00:00:00|0.96323
00:00:01|0.96323
00:00:02|0.96323
00:00:03|0.96323
00:00:04|0.96323
00:00:05|0.96323
00:00:06|0.9627
00:00:07|0.9627
00:00:08|0.9627
00:00:09|0.96344
00:00:10|0.96344
00:00:11|0.96344
00:00:12|0.96366
00:00:13|0.96366
00:00:14|0.96366
00:00:15|0.96366
00:00:16|0.96366
00:00:17|0.96366
00:00:18|0.96353
00:00:19|0.96473
00:00:20|0.96473
00:00:21|0.96383
00:00:22|0.96383
00:00:23|0.96383
00:00:24|0.96383
00:00:25|0.96436
00:00:27|0.96436
00:00:28|0.96436
00:00:29|0.96436
00:00:29|0.96566
00:00:30|0.96566
00:00:32|0.96544
00:00:33|0.96638
00:00:33|0.96667
00:00:35|0.96667
00:00:35|0.96667
00:00:37|0.96698
00:00:38|0.96698
00:00:39|0.96698
00:00:40|0.96762
00:00:41|0.96762
00:00:42|0.96693
00:00:43|0.96693
00:00:44|0.96752
00:00:45|0.96792
00:00:46|0.96842
00:00:47|0.96838
00:00:48|0.96876
00:00:49|0.96876
00:00:50|0.96876
00:00:51|0.96892
00:00:52|0.96892
00:00:53|0.96892
00:00:54|0.96795
00:00:55|0.96795
00:00:56|0.96795
00:00:57|0.96795
00:00:58|0.96795
00:00:59|0.96795
00:01:00|0.96795
00:01:01|0.96795
00:01:02|0.96795
00:01:03|0.96823
00:01:04|0.96763
00:01:05|0.96763
00:01:06|0.96762
00:01:07|0.96713
00:01:08|0.96764
00:01:09|0.96764
00:01:10|0.96764
00:01:11|0.96764
00:01:12|0.96764
00:01:13|0.96764
00:01:14|0.96783
00:01:16|0.96761
00:01:16|0.96761
00:01:17|0.96761
00:01:18|0.96761
00:01:19|0.96761
00:01:20|0.96761
00:01:21|0.96726
00:01:22|0.96726
00:01:23|0.96753
00:01:25|0.96791
00:01:27|0.96791
00:01:27|0.96791
00:01:28|0.96649
00:01:30|0.96649
00:01:31|0.96649
00:01:31|0.96649
00:01:32|0.96741
00:01:34|0.96741
00:01:35|0.96741
00:01:35|0.96741
00:01:36|0.96753
00:01:38|0.96753
00:01:38|0.96753
00:01:39|0.96723
00:01:41|0.96723
00:01:42|0.96743
00:01:43|0.96686
00:01:44|0.96686
00:01:45|0.96686
00:01:45|0.96686
00:01:46|0.96794
00:01:48|0.96794
00:01:48|0.96794
00:01:49|0.96794
00:01:50|0.96794
00:01:51|0.96794
00:01:53|0.96794
00:01:53|0.96794
00:01:54|0.96794
00:01:56|0.96794
00:01:56|0.96794
00:01:57|0.96794
00:01:59|0.96794
00:01:59|0.96767
00:02:00|0.96723
00:02:01|0.96723
00:02:03|0.96723
00:02:04|0.96723
00:02:04|0.96723
00:02:06|0.96794
00:02:07|0.96794
00:02:07|0.96847
00:02:08|0.9683
00:02:10|0.96885
00:02:11|0.96885
00:02:12|0.96885
00:02:13|0.96864
00:02:14|0.96889
00:02:15|0.96927
00:02:16|0.96927
00:02:16|0.96934
00:02:18|0.96954
00:02:18|0.96954
00:02:20|0.96911
00:02:21|0.96911
00:02:21|0.96911
00:02:23|0.96911
00:02:23|0.96911
00:02:24|0.96911
00:02:26|0.96911
00:02:27|0.96911
00:02:28|0.96911
00:02:29|0.96911
00:02:30|0.96901
00:02:32|0.96901
00:02:33|0.96901
00:02:33|0.96901
00:02:35|0.96901
00:02:36|0.96901
00:02:37|0.96901
00:02:38|0.96901
00:02:39|0.96901
00:02:40|0.96901
00:02:41|0.96834
00:02:42|0.96834
00:02:43|0.96834
00:02:44|0.96834
00:02:45|0.96834
00:02:46|0.96834
00:02:47|0.96834
00:02:48|0.96834
00:02:50|0.96834
00:02:50|0.96874
00:02:52|0.96831
00:02:52|0.96831
00:02:53|0.96831
00:02:55|0.96831
00:02:55|0.96831
00:02:56|0.96831
00:02:57|0.96831
00:02:58|0.96831
00:02:59|0.96831
00:03:01|0.96831
00:03:02|0.96831
00:03:03|0.96831
00:03:04|0.96816
00:03:04|0.96816
00:03:05|0.96816
00:03:06|0.96816
00:03:08|0.96816
00:03:09|0.96816
00:03:09|0.96902
00:03:10|0.96902
00:03:12|0.96902
00:03:13|0.96902
00:03:14|0.96902
00:03:15|0.96902
00:03:16|0.96939
00:03:16|0.9698
00:03:17|0.96987
00:03:18|0.96987
00:03:20|0.96987
00:03:21|0.96987
00:03:22|0.96966
00:03:23|0.96966
00:03:23|0.96966
00:03:25|0.96966
00:03:26|0.96966
00:03:26|0.96966
00:03:28|0.9694
00:03:29|0.9694
00:03:30|0.96933
00:03:31|0.96974
00:03:32|0.96974
00:03:33|0.96974
00:03:34|0.96974
00:03:36|0.96974
00:03:36|0.97003
00:03:37|0.97003
00:03:39|0.97003
00:03:40|0.97003
00:03:41|0.97003
00:03:42|0.97003
00:03:43|0.97003
00:03:43|0.97003
00:03:45|0.97003
00:03:46|0.97003
00:03:47|0.97003
00:03:48|0.97003
00:03:49|0.97003
00:03:50|0.97003
00:03:50|0.97003
00:03:53|0.97003
00:03:53|0.97003
00:03:54|0.97003
00:03:55|0.97052
00:03:56|0.97052
00:03:57|0.97068
00:03:59|0.97078
00:03:59|0.97095
00:04:01|0.97096
00:04:01|0.97096
00:04:02|0.97096
00:04:04|0.97096
00:04:04|0.97096
00:04:05|0.97098
00:04:06|0.97093
00:04:08|0.97093
00:04:09|0.97093
00:04:10|0.97093
00:04:11|0.9706
00:04:12|0.97095
00:04:13|0.9706
00:04:13|0.9706
00:04:14|0.9706
00:04:16|0.9706
00:04:17|0.9701
00:04:17|0.9701
00:04:19|0.9706
00:04:20|0.97092
00:04:20|0.97092
00:04:22|0.97092
00:04:23|0.97109
00:04:23|0.97109
00:04:25|0.97109
00:04:26|0.97109
00:04:27|0.97109
00:04:27|0.97109
00:04:29|0.97106
00:04:30|0.97106
00:04:31|0.97106
00:04:32|0.97106
00:04:33|0.97106
00:04:34|0.97101
00:04:35|0.97107
00:04:36|0.97107
00:04:37|0.97127
00:04:38|0.97127
00:04:39|0.97127
00:04:40|0.97127
00:04:41|0.97071
00:04:42|0.97071
00:04:43|0.97157
00:04:44|0.97157
00:04:45|0.97079
00:04:46|0.97079
00:04:47|0.97079
00:04:48|0.97079
00:04:49|0.97079
00:04:50|0.97079
00:04:51|0.97079
00:04:52|0.97079
00:04:53|0.97079
00:04:55|0.97079
00:04:55|0.96984
00:04:56|0.96984
00:04:57|0.96984
00:04:58|0.96984
00:04:59|0.96984
00:05:00|0.97084
00:05:02|0.97084
00:05:03|0.97084
00:05:03|0.97084
00:05:04|0.97084
00:05:05|0.97084
00:05:06|0.97084
00:05:07|0.97088
00:05:08|0.97088
00:05:09|0.97088
00:05:10|0.97004
00:05:11|0.97071
00:05:12|0.97071
00:05:14|0.97071
00:05:14|0.9698
00:05:16|0.97012
00:05:16|0.97017
00:05:17|0.97017
00:05:18|0.97017
00:05:19|0.97017
00:05:21|0.97017
00:05:21|0.97017
00:05:22|0.97
00:05:23|0.97
00:05:24|0.97
00:05:25|0.97
00:05:27|0.97
00:05:27|0.97
00:05:28|0.9703
00:05:29|0.9703
00:05:31|0.9703
00:05:32|0.9703
00:05:33|0.9703
00:05:34|0.9703
00:05:35|0.97077
00:05:36|0.97077
00:05:38|0.96908
00:05:38|0.96908
00:05:39|0.96908
00:05:41|0.96908
00:05:41|0.96908
00:05:43|0.96908
00:05:43|0.96908
00:05:45|0.96908
00:05:45|0.96908
00:05:47|0.96908
00:05:47|0.97059
00:05:48|0.97059
00:05:49|0.9709
00:05:51|0.9709
00:05:52|0.9709
00:05:53|0.9709
00:05:54|0.9709
00:05:55|0.9709
00:05:55|0.9709
00:05:56|0.97059
00:05:58|0.97059
00:05:58|0.97059
00:05:59|0.97059
00:06:00|0.97059
00:06:02|0.97059
00:06:02|0.97059
00:06:04|0.97059
00:06:05|0.97059
00:06:05|0.97059
00:06:06|0.97059
00:06:08|0.97119
00:06:09|0.97119
00:06:09|0.97119
00:06:10|0.97119
00:06:13|0.97119
00:06:13|0.97176
00:06:14|0.97198
00:06:15|0.97198
00:06:16|0.97246
00:06:17|0.97246
00:06:18|0.97257
00:06:19|0.97257
00:06:20|0.97257
00:06:22|0.97257
00:06:22|0.97285
00:06:24|0.9732
00:06:24|0.97229
00:06:25|0.97229
00:06:26|0.97229
00:06:28|0.97229
00:06:28|0.9728
00:06:30|0.9728
00:06:32|0.97336
00:06:33|0.97344
00:06:33|0.97344
00:06:35|0.97344
00:06:35|0.97354
00:06:36|0.97401
00:06:37|0.97398
00:06:39|0.97447
00:06:40|0.97447
00:06:41|0.974
00:06:41|0.97427
00:06:42|0.97427
00:06:44|0.97377
00:06:45|0.97448
00:06:46|0.97448
00:06:46|0.97448
00:06:48|0.97448
00:06:48|0.97508
00:06:49|0.97464
00:06:50|0.97464
00:06:51|0.97464
00:06:52|0.97464
00:06:53|0.97495
00:06:54|0.97495
00:06:56|0.97496
00:06:57|0.97497
00:06:57|0.97497
00:06:58|0.97522
00:06:59|0.97556
00:07:01|0.97555
00:07:02|0.97555
00:07:03|0.97532
00:07:04|0.97532
00:07:05|0.97532
00:07:06|0.97532
00:07:07|0.97532
00:07:08|0.97567
00:07:09|0.97567
00:07:10|0.97567
00:07:11|0.97567
00:07:12|0.97567
00:07:13|0.97497
00:07:14|0.97497
00:07:15|0.97497
00:07:16|0.97497
00:07:18|0.97497
00:07:18|0.97564
00:07:19|0.97555
00:07:21|0.97555
00:07:22|0.97555
00:07:22|0.97596
00:07:23|0.97596
00:07:24|0.97596
00:07:26|0.97596
00:07:27|0.97596
00:07:27|0.97596
00:07:28|0.97561
00:07:30|0.97561
00:07:32|0.97561
00:07:32|0.97561
00:07:33|0.97561
00:07:35|0.97561
00:07:36|0.97561
00:07:37|0.97561
00:07:37|0.97561
00:07:39|0.97658
00:07:40|0.97647
00:07:41|0.97647
00:07:42|0.97647
00:07:43|0.97647
00:07:44|0.97647
00:07:45|0.97647
00:07:46|0.97647
00:07:47|0.97647
00:07:48|0.97643
00:07:49|0.97643
00:07:50|0.97647
00:07:51|0.97647
00:07:53|0.97647
00:07:53|0.97647
00:07:55|0.97647
00:07:56|0.97647
00:07:56|0.97647
00:07:57|0.97647
00:07:58|0.97647
00:07:59|0.97647
00:08:01|0.97595
00:08:02|0.97575
00:08:03|0.97575
00:08:04|0.97575
00:08:05|0.97634
00:08:05|0.97656
00:08:07|0.97656
00:08:07|0.97656
00:08:08|0.97643
00:08:09|0.97666
00:08:10|0.97666
00:08:12|0.97666
00:08:13|0.97735
00:08:14|0.97735
00:08:15|0.97735
00:08:16|0.97644
00:08:17|0.97644
00:08:19|0.97594
00:08:19|0.97594
00:08:20|0.97594
00:08:21|0.97594
00:08:23|0.9756
00:08:23|0.9756
00:08:24|0.97537
00:08:26|0.97423
00:08:26|0.97423
00:08:27|0.97419
00:08:28|0.97315
00:08:29|0.97315
00:08:31|0.97383
00:08:31|0.97383
00:08:33|0.97383
00:08:33|0.97427
00:08:34|0.97507
00:08:35|0.97527
00:08:36|0.97596
00:08:37|0.97596
00:08:39|0.9757
00:08:41|0.97524
00:08:41|0.97524
00:08:43|0.97524
00:08:44|0.97596
00:08:45|0.97596
00:08:46|0.97596
00:08:47|0.97565
00:08:48|0.97527
00:08:49|0.97527
00:08:50|0.97527
00:08:51|0.97527
00:08:52|0.97527
00:08:53|0.97527
00:08:54|0.97527
00:08:55|0.97527
00:08:56|0.97527
00:08:58|0.97527
00:08:59|0.97527
00:08:59|0.97527
00:09:00|0.97527
00:09:02|0.97527
00:09:02|0.97527
00:09:03|0.97604
00:09:05|0.97604
00:09:06|0.97604
00:09:07|0.97604
00:09:08|0.97642
00:09:09|0.97642
00:09:10|0.97684
00:09:11|0.97684
00:09:12|0.97684
00:09:14|0.97684
00:09:15|0.97684
00:09:16|0.97684
00:09:16|0.97684
00:09:17|0.97684
00:09:18|0.97684
00:09:19|0.97684
00:09:20|0.9767
00:09:21|0.9767
00:09:22|0.97595
00:09:24|0.97595
00:09:25|0.97614
00:09:25|0.97614
00:09:27|0.97614
00:09:28|0.97613
00:09:29|0.97613
00:09:29|0.97613
00:09:30|0.97613
00:09:31|0.97613
00:09:33|0.97613
00:09:34|0.97613
00:09:35|0.97613
00:09:36|0.97613
00:09:37|0.97613
00:09:38|0.97613
00:09:40|0.97613
00:09:41|0.97613
00:09:41|0.97613
00:09:43|0.97613
00:09:43|0.97613
00:09:44|0.97613
00:09:46|0.97509
00:09:46|0.97509
00:09:48|0.97509
00:09:48|0.97509
00:09:49|0.97509
00:09:51|0.97509
00:09:51|0.97509
00:09:52|0.97509
00:09:54|0.97509
00:09:55|0.97509
00:09:56|0.97509
00:09:57|0.97509
00:09:57|0.97513
00:09:58|0.97513
00:10:00|0.97513
00:10:00|0.97509
00:10:02|0.975
00:10:03|0.975
00:10:05|0.97471
00:10:05|0.97471
00:10:07|0.97471
00:10:07|0.97471
00:10:09|0.97471
00:10:09|0.97471
00:10:10|0.97421
00:10:12|0.97421
00:10:12|0.97421
00:10:13|0.97315
00:10:14|0.97315
00:10:16|0.97245
00:10:17|0.97229
00:10:18|0.97229
00:10:19|0.97194
00:10:20|0.97201
00:10:21|0.97201
00:10:22|0.97201
00:10:23|0.97253
00:10:24|0.97253
00:10:25|0.97253
00:10:26|0.97253
00:10:27|0.97253
00:10:28|0.97253
00:10:29|0.97253
00:10:30|0.97253
00:10:31|0.97253
00:10:32|0.97253
00:10:33|0.97253
00:10:35|0.97253
00:10:36|0.97135
00:10:38|0.97059
00:10:39|0.97059
00:10:40|0.97059
00:10:40|0.97059
00:10:42|0.97059
00:10:42|0.97059
00:10:44|0.97059
00:10:45|0.97059
00:10:45|0.97059
00:10:47|0.97059
00:10:48|0.97059
00:10:49|0.97059
00:10:50|0.97059
00:10:52|0.97059
00:10:52|0.97001
00:10:53|0.97001
00:10:54|0.97001
00:10:55|0.97001
00:10:56|0.97001
00:10:57|0.97001
00:10:59|0.97001
00:10:59|0.97001
00:11:01|0.97001
00:11:01|0.97001
00:11:02|0.97001
00:11:03|0.97001
00:11:04|0.9708
00:11:06|0.97059
00:11:06|0.97025
00:11:07|0.97097
00:11:09|0.97097
00:11:09|0.97097
00:11:11|0.97097
00:11:11|0.97097
00:11:12|0.97059
00:11:14|0.97059
00:11:14|0.97059
00:11:16|0.97059
00:11:16|0.97034
00:11:17|0.97034
00:11:19|0.9698
00:11:19|0.9698
00:11:21|0.96951
00:11:22|0.96951
00:11:22|0.96951
00:11:25|0.96951
00:11:25|0.96943
00:11:26|0.96943
00:11:27|0.96943
00:11:28|0.96943
00:11:29|0.96943
00:11:30|0.96943
00:11:31|0.96943
00:11:32|0.96943
00:11:33|0.96943
00:11:35|0.96931
00:11:36|0.96931
00:11:36|0.96931
00:11:38|0.96931
00:11:39|0.96931
00:11:40|0.96931
00:11:40|0.96931
00:11:42|0.96931
00:11:43|0.96931
00:11:44|0.96931
00:11:45|0.96931
00:11:46|0.96951
00:11:47|0.96951
00:11:48|0.9691
00:11:49|0.9691
00:11:51|0.9691
00:11:52|0.9691
00:11:52|0.9691
00:11:53|0.9691
00:11:54|0.9691
00:11:56|0.9691
00:11:57|0.9691
00:11:57|0.9691
00:11:59|0.9691
00:12:00|0.96951
00:12:01|0.96951
00:12:02|0.96938
00:12:03|0.96938
00:12:04|0.96938
00:12:05|0.96935
00:12:06|0.9691
00:12:07|0.9691
00:12:08|0.9691
00:12:09|0.9691
00:12:10|0.9691
00:12:11|0.9691
00:12:12|0.9691
00:12:13|0.9691
00:12:14|0.9691
00:12:15|0.9691
00:12:16|0.9691
00:12:17|0.9691
00:12:18|0.96905
00:12:20|0.96905
00:12:20|0.96905
00:12:22|0.96905
00:12:22|0.96905
00:12:24|0.96905
00:12:24|0.96905
00:12:25|0.96905
00:12:26|0.96905
00:12:27|0.96905
00:12:29|0.96905
00:12:29|0.96905
00:12:31|0.96905
00:12:32|0.96905
00:12:32|0.96905
00:12:33|0.96905
00:12:34|0.96905
00:12:36|0.96831
00:12:38|0.96831
00:12:39|0.96831
00:12:40|0.96831
00:12:41|0.96831
00:12:42|0.96831
00:12:43|0.96831
00:12:44|0.96831
00:12:45|0.96831
00:12:46|0.96831
00:12:47|0.9685
00:12:49|0.96844
00:12:49|0.96844
00:12:51|0.96844
00:12:52|0.96844
00:12:52|0.96844
00:12:53|0.96844
00:12:54|0.96844
00:12:56|0.96844
00:12:56|0.96844
00:12:57|0.96844
00:12:59|0.96844
00:12:59|0.96844
00:13:01|0.96844
00:13:02|0.96844
00:13:03|0.96844
00:13:04|0.96844
00:13:05|0.96844
00:13:06|0.96844
00:13:07|0.96844
00:13:08|0.96844
00:13:09|0.96844
00:13:10|0.96844
00:13:11|0.96844
00:13:13|0.96844
00:13:13|0.96844
00:13:14|0.96844
00:13:15|0.96844
00:13:16|0.96844
00:13:17|0.96844
00:13:19|0.96844
00:13:19|0.96844
00:13:20|0.96844
00:13:21|0.96844
00:13:23|0.96844
00:13:23|0.96844
00:13:24|0.96844
00:13:25|0.96844
00:13:26|0.96844
00:13:27|0.96844
00:13:28|0.96844
00:13:30|0.96844
00:13:30|0.96844
00:13:31|0.96844
00:13:32|0.96844
00:13:33|0.96844
00:13:35|0.96844
00:13:36|0.96844
00:13:37|0.96844
00:13:38|0.96844
00:13:40|0.96844
00:13:41|0.96844
00:13:42|0.96844
00:13:43|0.96844
00:13:44|0.96844
00:13:45|0.96844
00:13:46|0.96844
00:13:47|0.96844
00:13:48|0.96999
00:13:49|0.96999
00:13:50|0.96999
00:13:51|0.96999
00:13:52|0.96999
00:13:53|0.96999
00:13:54|0.96999
00:13:55|0.96999
00:13:57|0.96999
00:13:57|0.96999
00:13:58|0.96999
00:14:00|0.96999
00:14:01|0.96999
00:14:01|0.96999
00:14:03|0.96999
00:14:03|0.96999
00:14:04|0.96999
00:14:05|0.96999
00:14:07|0.96999
00:14:08|0.96999
00:14:08|0.96876
00:14:10|0.96876
00:14:11|0.96876
00:14:12|0.96876
00:14:13|0.96872
00:14:14|0.96872
00:14:14|0.96831
00:14:15|0.96831
00:14:17|0.96831
00:14:18|0.96831
00:14:19|0.96831
00:14:20|0.96831
00:14:21|0.96831
00:14:22|0.96831
00:14:23|0.96831
00:14:24|0.96885
00:14:25|0.96885
00:14:26|0.96885
00:14:28|0.96805
00:14:28|0.96788
00:14:29|0.96777
00:14:30|0.96753
00:14:31|0.96753
00:14:33|0.96753
00:14:34|0.96753
00:14:34|0.96753
00:14:35|0.96753
00:14:37|0.96753
00:14:38|0.96753
00:14:39|0.96753
00:14:40|0.96753
00:14:41|0.96753
00:14:42|0.96748
00:14:43|0.96748
00:14:45|0.96748
00:14:45|0.96678
00:14:46|0.96746
00:14:47|0.96746
00:14:49|0.96746
00:14:49|0.96746
00:14:50|0.96746
00:14:51|0.96746
00:14:52|0.96676
00:14:53|0.96676
00:14:55|0.96676
00:14:55|0.96673
00:14:56|0.96673
00:14:58|0.96673
00:14:58|0.96673
00:14:59|0.96673
00:15:01|0.96673
00:15:02|0.96673
00:15:03|0.96663
00:15:04|0.96663
00:15:05|0.96663
00:15:06|0.96632
00:15:07|0.96632
00:15:08|0.96632
00:15:09|0.96632
00:15:10|0.96632
00:15:11|0.96632
00:15:12|0.96632
00:15:13|0.96632
00:15:14|0.96632
00:15:15|0.96675
00:15:16|0.96675
00:15:17|0.96675
00:15:18|0.96675
00:15:19|0.96675
00:15:20|0.96675
00:15:21|0.96675
00:15:22|0.96544
00:15:23|0.96544
00:15:24|0.96544
00:15:25|0.96544
00:15:26|0.96544
00:15:27|0.96544
00:15:28|0.96544
00:15:29|0.96544
00:15:30|0.96544
00:15:31|0.96544
00:15:32|0.96681
00:15:33|0.96681
00:15:34|0.96665
00:15:35|0.96665
00:15:36|0.96665
00:15:37|0.96665
00:15:39|0.96665
00:15:39|0.96665
00:15:41|0.96665
00:15:43|0.96665
00:15:44|0.96665
00:15:45|0.96665
00:15:46|0.96665
00:15:46|0.96665
00:15:48|0.96665
00:15:49|0.96665
00:15:51|0.96665
00:15:52|0.96665
00:15:52|0.96665
00:15:53|0.96665
00:15:54|0.96665
00:15:55|0.96665
00:15:57|0.96564
00:15:57|0.96564
00:15:58|0.96564
00:16:00|0.96564
00:16:00|0.96564
00:16:01|0.96564
00:16:02|0.96564
00:16:03|0.96564
00:16:04|0.96564
00:16:05|0.96647
00:16:07|0.96686
00:16:07|0.96686
00:16:09|0.96686
00:16:10|0.96686
00:16:10|0.96686
00:16:12|0.9663
00:16:12|0.9663
00:16:13|0.9663
00:16:14|0.9663
00:16:15|0.9663
00:16:16|0.9663
00:16:18|0.9663
00:16:18|0.96633
00:16:20|0.96633
00:16:21|0.96633
00:16:21|0.96633
00:16:22|0.96633
00:16:23|0.96633
00:16:24|0.96633
00:16:25|0.96633
00:16:26|0.96633
00:16:28|0.9665
00:16:28|0.9665
00:16:29|0.9665
00:16:30|0.9665
00:16:31|0.9665
00:16:32|0.9665
00:16:33|0.9665
00:16:35|0.96714
00:16:35|0.96714
00:16:37|0.96714
00:16:37|0.96714
00:16:38|0.96714
00:16:39|0.96714
00:16:42|0.96714
00:16:42|0.96714
00:16:43|0.96714
00:16:44|0.96714
00:16:46|0.96714
00:16:46|0.96714
00:16:47|0.96714
00:16:49|0.96714
00:16:51|0.96714
00:16:51|0.96714
00:16:52|0.9683
00:16:54|0.9683
00:16:54|0.9683
00:16:55|0.9683
00:16:56|0.9683
00:16:58|0.9683
00:16:58|0.9683
00:16:59|0.9683
00:17:00|0.9683
00:17:01|0.9683
00:17:03|0.9683
00:17:04|0.9683
00:17:04|0.9683
00:17:05|0.9683
00:17:07|0.9683
00:17:07|0.9683
00:17:08|0.9683
00:17:09|0.9683
00:17:10|0.9683
00:17:11|0.9683
00:17:12|0.9683
00:17:21|0.97004
00:17:22|0.96999
00:17:23|0.96957
00:17:24|0.96972
00:17:25|0.96972
00:17:26|0.96972
00:17:27|0.96972
00:17:28|0.96935
00:17:29|0.96935
00:17:30|0.96935
00:17:31|0.96935
00:17:32|0.96935
00:17:33|0.96935
00:17:34|0.96935
00:17:36|0.96935
00:17:36|0.96935
00:17:37|0.96935
00:17:38|0.96935
00:17:39|0.96935
00:17:41|0.96935
00:17:41|0.96935
00:17:43|0.96935
00:17:45|0.96935
00:17:45|0.96935
00:17:46|0.96935
00:17:47|0.96935
00:17:48|0.96935
00:17:50|0.96935
00:17:51|0.96935
00:17:51|0.96935
00:17:52|0.96935
00:17:55|0.96898
00:17:56|0.96898
00:17:56|0.96898
00:17:57|0.96898
00:17:58|0.96898
00:17:59|0.96898
00:18:00|0.96898
00:18:01|0.96922
00:18:03|0.96922
00:18:03|0.96922
00:18:05|0.96922
00:18:06|0.96922
00:18:07|0.96922
00:18:08|0.96922
00:18:09|0.96922
00:18:10|0.96922
00:18:11|0.96922
00:18:12|0.96922
00:18:13|0.96922
00:18:14|0.96922
00:18:15|0.96922
00:18:16|0.96922
00:18:17|0.96922
00:18:18|0.96922
00:18:19|0.96922
00:18:20|0.96922
00:18:21|0.96922
00:18:22|0.96922
00:18:23|0.96922
00:18:24|0.96985
00:18:25|0.96985
00:18:26|0.96985
00:18:27|0.97028
00:18:28|0.96984
00:18:29|0.96984
00:18:30|0.96984
00:18:31|0.96984
00:18:32|0.96984
00:18:33|0.96984
00:18:34|0.96984
00:18:35|0.96984
00:18:36|0.96984
00:18:37|0.96984
00:18:38|0.96984
00:18:39|0.96984
00:18:40|0.96984
00:18:41|0.96984
00:18:43|0.96984
00:18:43|0.96984
00:18:45|0.96984
00:18:46|0.96984
00:18:46|0.96984
00:18:47|0.97102
00:18:48|0.97102
00:18:49|0.97102
00:18:50|0.97102
00:18:52|0.97102
00:18:53|0.97102
00:18:54|0.97102
00:18:55|0.97102
00:18:56|0.97102
00:18:58|0.97102
00:18:58|0.97102
00:18:59|0.97102
00:19:00|0.97102
00:19:01|0.97102
00:19:03|0.97102
00:19:04|0.97102
00:19:04|0.97102
00:19:05|0.97102
00:19:06|0.97102
00:19:07|0.97102
00:19:09|0.97102
00:19:09|0.97102
00:19:11|0.97102
00:19:11|0.97102
00:19:13|0.9706
00:19:14|0.9706
00:19:15|0.9706
00:19:16|0.9706
00:19:17|0.9706
00:19:18|0.9706
00:19:19|0.9706
00:19:19|0.9706
00:19:20|0.9706
00:19:22|0.9706
00:19:22|0.9706
00:19:23|0.9706
00:19:25|0.9706
00:19:25|0.9706
00:19:27|0.9706
00:19:28|0.9706
00:19:29|0.97165
00:19:30|0.97165
00:19:31|0.97165
00:19:32|0.97165
00:19:33|0.97165
00:19:34|0.97165
00:19:35|0.97165
00:19:36|0.97165
00:19:37|0.97165
00:19:38|0.97165
00:19:39|0.97165
00:19:40|0.97165
00:19:41|0.97165
00:19:42|0.97165
00:19:44|0.97165
00:19:44|0.97165
00:19:45|0.97136
00:19:47|0.97136
00:19:48|0.97136
00:19:48|0.97136
00:19:49|0.97136
00:19:51|0.97136
00:19:52|0.97155
00:19:53|0.97155
00:19:54|0.97155
00:19:55|0.97155
00:19:56|0.97155
00:19:58|0.97155
00:19:58|0.97155
00:20:00|0.97155
00:20:01|0.9715
00:20:02|0.9715
00:20:03|0.97163
00:20:04|0.97163
00:20:05|0.97163
00:20:06|0.97163
00:20:07|0.97163
00:20:09|0.97163
00:20:10|0.97163
00:20:10|0.97214
00:20:12|0.97214
00:20:13|0.97214
00:20:14|0.97214
00:20:15|0.97214
00:20:16|0.97214
00:20:17|0.97214
00:20:18|0.97214
00:20:19|0.97214
00:20:20|0.97214
00:20:21|0.97214
00:20:22|0.97214
00:20:23|0.97214
00:20:24|0.97214
00:20:25|0.97214
00:20:26|0.97214
00:20:27|0.97214
00:20:28|0.97214
00:20:29|0.97214
00:20:30|0.97214
00:20:31|0.97214
00:20:32|0.97214
00:20:33|0.97214
00:20:34|0.97214
00:20:36|0.97214
00:20:37|0.97214
00:20:37|0.97214
00:20:38|0.97214
00:20:39|0.97214
00:20:40|0.97214
00:20:41|0.97214
00:20:42|0.97214
00:20:44|0.97214
00:20:45|0.97214
00:20:47|0.97214
00:20:48|0.97214
00:20:49|0.97214
00:20:50|0.97214
00:20:51|0.97214
00:20:52|0.97214
00:20:53|0.97214
00:20:54|0.97214
00:20:55|0.97214
00:20:56|0.97214
00:20:57|0.97214
00:20:58|0.97214
00:20:59|0.97214
00:21:00|0.97214
00:21:01|0.97214
00:21:02|0.97214
00:21:03|0.97214
00:21:04|0.97214
00:21:05|0.97214
00:21:06|0.97214
00:21:07|0.97214
00:21:08|0.97214
00:21:09|0.97214
00:21:10|0.97403
00:21:11|0.97403
00:21:12|0.97351
00:21:13|0.97351
00:21:14|0.97351
00:21:15|0.97351
00:21:16|0.97285
00:21:17|0.97285
00:21:19|0.97285
00:21:19|0.97285
00:21:20|0.97285
00:21:21|0.97285
00:21:22|0.97285
00:21:23|0.97285
00:21:24|0.97285
00:21:26|0.97285
00:21:26|0.97285
00:21:27|0.97285
00:21:28|0.97293
00:21:29|0.97293
00:21:30|0.97293
00:21:31|0.97293
00:21:32|0.97293
00:21:33|0.97293
00:21:34|0.97293
00:21:35|0.97293
00:21:37|0.97293
00:21:37|0.97293
00:21:38|0.97293
00:21:39|0.97293
00:21:40|0.97293
00:21:41|0.97293
00:21:42|0.97293
00:21:43|0.97293
00:21:46|0.97293
00:21:47|0.97293
00:21:48|0.97293
00:21:48|0.97293
00:21:49|0.97438
00:21:51|0.97438
00:21:51|0.97439
00:21:53|0.97439
00:21:54|0.97439
00:21:56|0.97439
00:21:56|0.97483
00:21:57|0.97483
00:21:59|0.97528
00:22:00|0.97528
00:22:01|0.97414
00:22:02|0.97471
00:22:03|0.97471
00:22:04|0.97455
00:22:05|0.97455
00:22:06|0.97455
00:22:07|0.97496
00:22:08|0.97496
00:22:09|0.97496
00:22:10|0.975
00:22:11|0.975
00:22:12|0.975
00:22:13|0.975
00:22:14|0.97567
00:22:16|0.97567
00:22:17|0.97575
00:22:17|0.97575
00:22:18|0.97575
00:22:19|0.97575
00:22:20|0.97575
00:22:21|0.97575
00:22:23|0.97575
00:22:23|0.97575
00:22:24|0.97576
00:22:25|0.97576
00:22:27|0.97576
00:22:28|0.97601
00:22:28|0.97601
00:22:29|0.97526
00:22:30|0.97526
00:22:32|0.97526
00:22:33|0.97526
00:22:34|0.97526
00:22:35|0.97526
00:22:36|0.97526
00:22:37|0.97526
00:22:38|0.97526
00:22:39|0.97526
00:22:40|0.97526
00:22:41|0.97526
00:22:42|0.97526
00:22:43|0.97526
00:22:44|0.97526
00:22:46|0.97526
00:22:47|0.97526
00:22:48|0.97526
00:22:49|0.97526
00:22:50|0.97526
00:22:52|0.97526
00:22:52|0.97526
00:22:53|0.97526
00:22:55|0.97526
00:22:56|0.97526
00:22:57|0.97526
00:22:58|0.97526
00:22:59|0.97526
00:23:00|0.97526
00:23:01|0.97526
00:23:03|0.97526
00:23:03|0.97534
00:23:04|0.97534
00:23:05|0.97534
00:23:07|0.97534
00:23:07|0.97534
00:23:09|0.97534
00:23:10|0.97534
00:23:11|0.97534
00:23:11|0.97534
00:23:12|0.97534
00:23:13|0.97534
00:23:14|0.97534
00:23:16|0.97534
00:23:17|0.97534
00:23:18|0.97534
00:23:19|0.97534
00:23:20|0.97534
00:23:21|0.97534
00:23:22|0.97534
00:23:23|0.97534
00:23:24|0.97505
00:23:25|0.97505
00:23:26|0.97505
00:23:27|0.97505
00:23:28|0.97505
00:23:29|0.97505
00:23:30|0.97505
00:23:32|0.97505
00:23:32|0.97505
00:23:33|0.97505
00:23:34|0.97505
00:23:35|0.97505
00:23:36|0.97505
00:23:37|0.97505
00:23:38|0.97505
00:23:39|0.97505
00:23:40|0.97505
00:23:41|0.97505
00:23:42|0.97507
00:23:43|0.97507
00:23:44|0.97507
00:23:45|0.97507
00:23:47|0.97507
00:23:48|0.97507
00:23:49|0.97507
00:23:49|0.97507
00:23:51|0.97507
00:23:53|0.97507
00:23:53|0.975
00:23:55|0.975
00:23:56|0.97467
00:23:57|0.97467
00:23:57|0.97467
00:23:59|0.97406
00:23:59|0.97406
00:24:01|0.97406
00:24:02|0.97447
00:24:03|0.97508
00:24:04|0.97508
00:24:05|0.97508
00:24:06|0.97497
00:24:07|0.97497
00:24:08|0.97497
00:24:09|0.97497
00:24:10|0.97497
00:24:11|0.97497
00:24:12|0.97497
00:24:13|0.97497
00:24:14|0.97497
00:24:15|0.97497
00:24:16|0.97497
00:24:17|0.97497
00:24:18|0.97497
00:24:19|0.97497
00:24:20|0.97497
00:24:21|0.97497
00:24:22|0.97497
00:24:23|0.97497
00:24:24|0.97497
00:24:25|0.97497
00:24:26|0.97497
00:24:27|0.97497
00:24:28|0.97497
00:24:29|0.97497
00:24:30|0.97497
00:24:31|0.97497
00:24:32|0.97581
00:24:33|0.97581
00:24:34|0.97581
00:24:35|0.97581
00:24:36|0.97581
00:24:37|0.97581
00:24:38|0.97581
00:24:40|0.97581
00:24:41|0.97581
00:24:41|0.97581
00:24:42|0.97526
00:24:44|0.97526
00:24:44|0.97526
00:24:45|0.97526
00:24:47|0.97526
00:24:47|0.97526
00:24:48|0.97526
00:24:50|0.97526
00:24:50|0.97588
00:24:52|0.97588
00:24:52|0.97588
00:24:54|0.97588
00:24:55|0.97588
00:24:55|0.97588
00:24:56|0.97588
00:24:57|0.97588
00:24:59|0.97588
00:24:59|0.97588
00:25:01|0.97588
00:25:01|0.97588
00:25:03|0.97606
00:25:04|0.97606
00:25:04|0.976
00:25:06|0.976
00:25:06|0.976
00:25:08|0.976
00:25:09|0.976
00:25:09|0.976
00:25:11|0.97588
00:25:12|0.97588
00:25:12|0.97564
00:25:14|0.97564
00:25:14|0.97564
00:25:15|0.97614
00:25:17|0.97637
00:25:18|0.97637
00:25:18|0.97637
00:25:20|0.97637
00:25:20|0.97637
00:25:22|0.97637
00:25:23|0.97637
00:25:23|0.97637
00:25:24|0.97637
00:25:26|0.97637
00:25:27|0.97679
00:25:28|0.97679
00:25:29|0.97679
00:25:30|0.97679
00:25:31|0.97679
00:25:32|0.97679
00:25:33|0.97679
00:25:34|0.97679
00:25:35|0.97679
00:25:36|0.97679
00:25:37|0.97679
00:25:38|0.97726
00:25:39|0.97726
00:25:40|0.9769
00:25:41|0.9769
00:25:42|0.9769
00:25:43|0.97745
00:25:44|0.97698
00:25:45|0.97698
00:25:46|0.97698
00:25:47|0.97656
00:25:48|0.97656
00:25:50|0.97656
00:25:51|0.97656
00:25:53|0.97656
00:25:54|0.97656
00:25:55|0.97656
00:25:56|0.97656
00:25:57|0.97656
00:25:58|0.97656
00:25:59|0.97656
00:25:59|0.97638
00:26:01|0.97638
00:26:02|0.97734
00:26:03|0.97734
00:26:04|0.97734
00:26:05|0.97734
00:26:06|0.97734
00:26:07|0.97734
00:26:08|0.97734
00:26:09|0.97663
00:26:10|0.97663
00:26:11|0.97663
00:26:12|0.97663
00:26:13|0.97615
00:26:14|0.97606
00:26:15|0.97606
00:26:16|0.97606
00:26:17|0.97606
00:26:18|0.97606
00:26:19|0.97606
00:26:20|0.97606
00:26:21|0.97606
00:26:22|0.97606
00:26:23|0.97606
00:26:24|0.97332
00:26:25|0.97332
00:26:26|0.97332
00:26:27|0.97412
00:26:28|0.97412
00:26:29|0.97412
00:26:30|0.97412
00:26:31|0.97412
00:26:32|0.97412
00:26:33|0.97412
00:26:34|0.97412
00:26:35|0.97412
00:26:36|0.97412
00:26:37|0.97412
00:26:38|0.97412
00:26:39|0.97412
00:26:40|0.97412
00:26:41|0.97328
00:26:42|0.97328
00:26:43|0.97328
00:26:44|0.97328
00:26:45|0.97324
00:26:46|0.97364
00:26:47|0.97364
00:26:48|0.97364
00:26:49|0.97364
00:26:51|0.97364
00:26:51|0.97364
00:26:52|0.97364
00:26:54|0.97364
00:26:55|0.97364
00:26:56|0.97364
00:26:57|0.97364
00:26:58|0.97364
00:26:59|0.97364
00:27:00|0.97364
00:27:01|0.97364
00:27:02|0.97364
00:27:03|0.9727
00:27:04|0.9727
00:27:05|0.97211
00:27:06|0.97211
00:27:07|0.97211
00:27:08|0.97211
00:27:09|0.97305
00:27:11|0.97305
00:27:11|0.97305
00:27:12|0.97305
00:27:14|0.97305
00:27:15|0.97305
00:27:16|0.97305
00:27:17|0.97305
00:27:18|0.97305
00:27:19|0.97305
00:27:20|0.97305
00:27:21|0.97202
00:27:22|0.97202
00:27:23|0.97202
00:27:24|0.97202
00:27:25|0.97084
00:27:26|0.97084
00:27:27|0.97084
00:27:28|0.97084
00:27:29|0.97084
00:27:30|0.97084
00:27:31|0.97084
00:27:32|0.97084
00:27:33|0.97084
00:27:34|0.97084
00:27:35|0.97197
00:27:36|0.97197
00:27:37|0.97197
00:27:38|0.97197
00:27:39|0.97197
00:27:40|0.97197
00:27:41|0.97197
00:27:42|0.97197
00:27:43|0.97197
00:27:44|0.97197
00:27:45|0.97284
00:27:46|0.97284
00:27:47|0.97284
00:27:48|0.97325
00:27:49|0.97325
00:27:50|0.97325
00:27:52|0.97253
00:27:52|0.97253
00:27:53|0.97253
00:27:55|0.97253
00:27:56|0.97253
00:27:57|0.97253
00:27:58|0.97253
00:27:59|0.97253
00:28:00|0.97253
00:28:01|0.97253
00:28:02|0.97253
00:28:03|0.97253
00:28:05|0.97253
00:28:05|0.97253
00:28:06|0.97253
00:28:07|0.97253
00:28:09|0.97253
00:28:09|0.97253
00:28:10|0.97253
00:28:11|0.97253
00:28:12|0.97253
00:28:14|0.97253
00:28:14|0.97253
00:28:15|0.97253
00:28:16|0.97253
00:28:18|0.97253
00:28:18|0.97253
00:28:19|0.97253
00:28:21|0.97159
00:28:21|0.97159
00:28:22|0.97159
00:28:23|0.97159
00:28:25|0.97159
00:28:26|0.97159
00:28:27|0.97159
00:28:27|0.97159
00:28:29|0.97159
00:28:29|0.97159
00:28:30|0.97159
00:28:31|0.97159
00:28:33|0.97159
00:28:34|0.97159
00:28:35|0.97159
00:28:36|0.97159
00:28:37|0.97159
00:28:37|0.97159
00:28:39|0.97159
00:28:40|0.97159
00:28:41|0.97159
00:28:42|0.97159
00:28:43|0.97274
00:28:44|0.97274
00:28:45|0.97315
00:28:46|0.97315
00:28:47|0.97315
00:28:47|0.97315
00:28:49|0.97315
00:28:50|0.97315
00:28:51|0.97315
00:28:51|0.97315
00:28:52|0.97315
00:28:54|0.97315
00:28:55|0.97315
00:28:56|0.97315
00:28:57|0.97304
00:28:58|0.97304
00:28:59|0.97311
00:29:00|0.97311
00:29:01|0.97311
00:29:02|0.97311
00:29:03|0.97311
00:29:04|0.97311
00:29:05|0.97311
00:29:06|0.97311
00:29:07|0.97311
00:29:08|0.97311
00:29:09|0.97311
00:29:10|0.97311
00:29:11|0.97311
00:29:12|0.97311
00:29:13|0.97311
00:29:14|0.97196
00:29:15|0.97196
00:29:16|0.97196
00:29:17|0.97196
00:29:19|0.97196
00:29:19|0.97196
00:29:20|0.97196
00:29:22|0.97196
00:29:22|0.97196
00:29:23|0.97196
00:29:24|0.97196
00:29:25|0.97196
00:29:26|0.97196
00:29:27|0.97196
00:29:28|0.97196
00:29:29|0.97196
00:29:30|0.97196
00:29:31|0.97196
00:29:33|0.97196
00:29:33|0.97196
00:29:34|0.97196
00:29:35|0.97196
00:29:36|0.97087
00:29:37|0.97087
00:29:39|0.97087
00:29:40|0.97087
00:29:40|0.97087
00:29:41|0.97088
00:29:43|0.97088
00:29:44|0.97088
00:29:45|0.97088
00:29:46|0.97088
00:29:47|0.97088
00:29:48|0.97088
00:29:49|0.97088
00:29:50|0.97088
00:29:51|0.97088
00:29:52|0.97088
00:29:54|0.97088
00:29:55|0.97088
00:29:56|0.97088
00:29:57|0.97088
00:29:58|0.97087
00:30:00|0.97087
00:30:00|0.97087
00:30:02|0.97087
00:30:02|0.97087
00:30:04|0.97087
00:30:05|0.97103
00:30:06|0.97103
00:30:07|0.97103
00:30:08|0.97103
00:30:09|0.97103
00:30:10|0.97103
00:30:11|0.97103
00:30:12|0.97103
00:30:13|0.97103
00:30:14|0.97103
00:30:15|0.97103
00:30:16|0.97103
00:30:17|0.97103
00:30:18|0.97103
00:30:19|0.97103
00:30:20|0.97103
00:30:21|0.97103
00:30:22|0.97103
00:30:23|0.97103
00:30:24|0.97103
00:30:25|0.97103
00:30:26|0.97103
00:30:27|0.96917
00:30:28|0.96917
00:30:29|0.96917
00:30:30|0.96917
00:30:31|0.96917
00:30:32|0.96917
00:30:34|0.96917
00:30:34|0.96917
00:30:36|0.96917
00:30:36|0.96963
00:30:38|0.96963
00:30:39|0.96953
00:30:40|0.96953
00:30:41|0.96717
00:30:42|0.969
00:30:43|0.969
00:30:44|0.969
00:30:45|0.969
00:30:45|0.969
00:30:46|0.96871
00:30:48|0.96871
00:30:48|0.96871
00:30:49|0.96871
00:30:50|0.96871
00:30:51|0.96793
00:30:53|0.96793
00:30:53|0.96793
00:30:54|0.96793
00:30:57|0.96793
00:30:57|0.96793
00:30:59|0.96793
00:31:00|0.96793
00:31:00|0.96773
00:31:02|0.96773
00:31:02|0.96773
00:31:03|0.96588
00:31:04|0.96676
00:31:05|0.96738
00:31:06|0.96738
00:31:08|0.96738
00:31:08|0.96738
00:31:09|0.96738
00:31:10|0.96738
00:31:12|0.96738
00:31:13|0.96738
00:31:14|0.96738
00:31:15|0.96738
00:31:16|0.96738
00:31:17|0.96738
00:31:18|0.96738
00:31:19|0.96822
00:31:20|0.96822
00:31:21|0.96822
00:31:22|0.96822
00:31:23|0.96766
00:31:24|0.9681
00:31:25|0.9681
00:31:26|0.9681
00:31:27|0.9681
00:31:28|0.9681
00:31:29|0.9681
00:31:30|0.96746
00:31:31|0.96664
00:31:32|0.96646
00:31:33|0.96706
00:31:34|0.96706
00:31:35|0.96691
00:31:36|0.9676
00:31:37|0.9676
00:31:38|0.9676
00:31:39|0.9676
00:31:40|0.9676
00:31:41|0.96653
00:31:42|0.96653
00:31:43|0.96653
00:31:44|0.96653
00:31:45|0.96653
00:31:46|0.96678
00:31:47|0.96678
00:31:48|0.96678
00:31:49|0.96678
00:31:51|0.96678
00:31:51|0.96678
00:31:52|0.96654
00:31:53|0.96624
00:31:55|0.96624
00:31:57|0.96624
00:31:58|0.96624
00:31:59|0.96624
00:31:59|0.96624
00:32:01|0.96624
00:32:02|0.96624
00:32:03|0.96624
00:32:04|0.96624
00:32:05|0.96624
00:32:06|0.96624
00:32:07|0.96624
00:32:08|0.96624
00:32:09|0.96624
00:32:10|0.96716
00:32:11|0.96716
00:32:12|0.96716
00:32:13|0.96665
00:32:14|0.96665
00:32:16|0.96665
00:32:17|0.96624
00:32:18|0.96624
00:32:20|0.96624
00:32:20|0.96624
00:32:21|0.96681
00:32:23|0.96634
00:32:24|0.96614
00:32:24|0.96614
00:32:26|0.96614
00:32:26|0.96613
00:32:27|0.96586
00:32:29|0.96569
00:32:30|0.96569
00:32:31|0.96585
00:32:32|0.96585
00:32:33|0.96585
00:32:34|0.96585
00:32:35|0.96585
00:32:36|0.96585
00:32:37|0.96585
00:32:38|0.96585
00:32:39|0.96585
00:32:40|0.96585
00:32:41|0.96585
00:32:42|0.96585
00:32:43|0.96585
00:32:44|0.96585
00:32:45|0.96585
00:32:46|0.96585
00:32:47|0.96585
00:32:48|0.96585
00:32:49|0.96585
00:32:50|0.96585
00:32:51|0.96585
00:32:52|0.96585
00:32:53|0.96585
00:32:54|0.96585
00:32:55|0.9668
00:32:56|0.9668
00:32:57|0.9668
00:32:59|0.9668
00:33:00|0.9668
00:33:00|0.9668
00:33:02|0.9668
00:33:03|0.9668
00:33:04|0.96702
00:33:05|0.96702
00:33:06|0.96702
00:33:07|0.96702
00:33:07|0.96702
00:33:09|0.96702
00:33:10|0.96702
00:33:11|0.96702
00:33:12|0.96702
00:33:13|0.96702
00:33:13|0.96702
00:33:15|0.96702
00:33:16|0.96664
00:33:17|0.96603
00:33:18|0.96585
00:33:19|0.96585
00:33:20|0.96585
00:33:21|0.96544
00:33:22|0.96582
00:33:23|0.96582
00:33:24|0.96582
00:33:25|0.96582
00:33:26|0.96582
00:33:27|0.96582
00:33:28|0.96582
00:33:29|0.96582
00:33:30|0.96582
00:33:31|0.96582
00:33:32|0.966
00:33:33|0.966
00:33:34|0.966
00:33:35|0.966
00:33:36|0.966
00:33:38|0.966
00:33:38|0.966
00:33:39|0.966
00:33:40|0.96525
00:33:41|0.96525
00:33:42|0.9654
00:33:43|0.9654
00:33:44|0.96527
00:33:45|0.96527
00:33:46|0.96527
00:33:47|0.96527
00:33:49|0.96527
00:33:49|0.96527
00:33:50|0.96527
00:33:51|0.96527
00:33:52|0.96527
00:33:53|0.96527
00:33:54|0.96527
00:33:56|0.96527
00:33:56|0.96527
00:33:58|0.96522
00:34:00|0.96522
00:34:01|0.96522
00:34:02|0.96522
00:34:03|0.96509
00:34:04|0.96509
00:34:05|0.96509
00:34:06|0.96509
00:34:07|0.96509
00:34:08|0.96509
00:34:09|0.96483
00:34:11|0.96483
00:34:11|0.96483
00:34:13|0.96483
00:34:14|0.96483
00:34:14|0.96483
00:34:16|0.96483
00:34:16|0.96483
00:34:18|0.96403
00:34:19|0.96403
00:34:19|0.96403
00:34:20|0.96403
00:34:21|0.96403
00:34:22|0.96403
00:34:23|0.96403
00:34:24|0.96403
00:34:25|0.96403
00:34:27|0.96403
00:34:28|0.96403
00:34:29|0.96463
00:34:29|0.96403
00:34:30|0.96403
00:34:32|0.96403
00:34:33|0.96403
00:34:34|0.96403
00:34:35|0.96403
00:34:36|0.96454
00:34:37|0.96454
00:34:38|0.96454
00:34:39|0.96454
00:34:40|0.96454
00:34:41|0.96454
00:34:42|0.96454
00:34:43|0.96454
00:34:44|0.96454
00:34:45|0.96454
00:34:46|0.96454
00:34:47|0.96454
00:34:48|0.96454
00:34:49|0.96454
00:34:50|0.96454
00:34:51|0.96454
00:34:52|0.96454
00:34:53|0.96454
00:34:54|0.96402
00:34:55|0.96363
00:34:57|0.96363
00:34:57|0.96275
00:34:59|0.96241
00:35:00|0.96241
00:35:01|0.96252
00:35:02|0.96252
00:35:03|0.96252
00:35:04|0.96252
00:35:05|0.96252
00:35:06|0.96252
00:35:07|0.96297
00:35:09|0.96272
00:35:09|0.96272
00:35:11|0.96272
00:35:12|0.96272
00:35:13|0.96272
00:35:14|0.96377
00:35:14|0.96379
00:35:16|0.96379
00:35:17|0.96379
00:35:18|0.96379
00:35:19|0.96379
00:35:20|0.96379
00:35:21|0.96379
00:35:22|0.96379
00:35:23|0.96379
00:35:23|0.96379
00:35:25|0.96379
00:35:26|0.96379
00:35:27|0.96379
00:35:28|0.96379
00:35:29|0.96379
00:35:30|0.96379
00:35:31|0.96379
00:35:32|0.96379
00:35:33|0.96379
00:35:34|0.96234
00:35:35|0.96234
00:35:36|0.96234
00:35:37|0.96234
00:35:38|0.96234
00:35:39|0.96234
00:35:40|0.96234
00:35:41|0.96234
00:35:42|0.96234
00:35:43|0.96234
00:35:44|0.96234
00:35:45|0.96234
00:35:46|0.96234
00:35:47|0.96234
00:35:48|0.96234
00:35:49|0.96234
00:35:50|0.96234
00:35:51|0.96234
00:35:52|0.96234
00:35:53|0.96234
00:35:54|0.96234
00:35:55|0.96234
00:35:56|0.96234
00:35:57|0.96234
00:35:58|0.96234
00:35:59|0.96234
00:36:01|0.96234
00:36:01|0.96234
00:36:03|0.96234
00:36:03|0.96234
00:36:05|0.9631
00:36:06|0.9631
00:36:08|0.96341
00:36:09|0.96341
00:36:10|0.96341
00:36:11|0.96341
00:36:11|0.96341
00:36:13|0.96383
00:36:13|0.96383
00:36:14|0.96383
00:36:15|0.96383
00:36:17|0.96383
00:36:18|0.96383
00:36:18|0.96383
00:36:19|0.96383
00:36:21|0.96383
00:36:21|0.96383
00:36:22|0.96383
00:36:24|0.96383
00:36:25|0.96383
00:36:26|0.96383
00:36:26|0.96383
00:36:27|0.96383
00:36:29|0.96383
00:36:30|0.96383
00:36:31|0.96383
00:36:32|0.96383
00:36:33|0.96383
00:36:34|0.96383
00:36:35|0.96383
00:36:36|0.96383
00:36:37|0.96446
00:36:38|0.96446
00:36:38|0.96446
00:36:40|0.96446
00:36:40|0.96446
00:36:42|0.96446
00:36:43|0.96446
00:36:44|0.96446
00:36:45|0.96446
00:36:45|0.96446
00:36:46|0.96446
00:36:48|0.96446
00:36:49|0.96446
00:36:50|0.96446
00:36:51|0.96446
00:36:52|0.96446
00:36:53|0.96446
00:36:54|0.96446
00:36:55|0.96446
00:36:56|0.96446
00:36:57|0.96446
00:36:58|0.96446
00:36:59|0.96446
00:37:00|0.96446
00:37:01|0.96446
00:37:03|0.96446
00:37:04|0.96446
00:37:05|0.96446
00:37:05|0.96446
00:37:06|0.96446
00:37:07|0.96446
00:37:08|0.96446
00:37:10|0.96446
00:37:10|0.96446
00:37:12|0.96278
00:37:12|0.96278
00:37:13|0.96278
00:37:14|0.96278
00:37:16|0.96278
00:37:17|0.96278
00:37:18|0.96278
00:37:18|0.96278
00:37:20|0.96278
00:37:21|0.96278
00:37:22|0.96278
00:37:23|0.96278
00:37:24|0.96278
00:37:25|0.96278
00:37:26|0.96278
00:37:27|0.96278
00:37:28|0.96278
00:37:29|0.96278
00:37:30|0.96436
00:37:31|0.96436
00:37:32|0.96436
00:37:33|0.96436
00:37:34|0.96436
00:37:35|0.96436
00:37:36|0.96436
00:37:37|0.96436
00:37:38|0.96436
00:37:40|0.96436
00:37:40|0.96436
00:37:41|0.96436
00:37:43|0.96436
00:37:44|0.96436
00:37:45|0.96436
00:37:45|0.96436
00:37:47|0.96436
00:37:48|0.96436
00:37:49|0.96436
00:37:50|0.96436
00:37:51|0.96436
00:37:52|0.96436
00:37:53|0.96436
00:37:54|0.96436
00:37:55|0.96436
00:37:56|0.96436
00:37:57|0.96436
00:37:58|0.96436
00:37:59|0.96436
00:38:01|0.96436
00:38:02|0.96436
00:38:03|0.96436
00:38:04|0.96436
00:38:06|0.96436
00:38:07|0.96436
00:38:07|0.96436
00:38:09|0.96436
00:38:10|0.96436
00:38:12|0.96436
00:38:13|0.96436
00:38:14|0.96436
00:38:14|0.96436
00:38:15|0.96436
00:38:16|0.96436
00:38:18|0.96436
00:38:19|0.96436
00:38:20|0.96436
00:38:20|0.96436
00:38:21|0.96436
00:38:22|0.96436
00:38:24|0.96436
00:38:25|0.96436
00:38:25|0.96474
00:38:26|0.96474
00:38:28|0.96474
00:38:28|0.96474
00:38:30|0.96474
00:38:30|0.96449
00:38:31|0.96449
00:38:32|0.96449
00:38:33|0.96449
00:38:35|0.96478
00:38:35|0.96478
00:38:36|0.96478
00:38:37|0.96478
00:38:38|0.96478
00:38:39|0.96478
00:38:40|0.96478
00:38:42|0.96478
00:38:43|0.96454
00:38:43|0.96454
00:38:45|0.96454
00:38:45|0.96454
00:38:46|0.96454
00:38:48|0.96454
00:38:49|0.96454
00:38:50|0.96412
00:38:50|0.96412
00:38:52|0.96412
00:38:52|0.96412
00:38:54|0.96412
00:38:55|0.96412
00:38:55|0.96412
00:38:57|0.96412
00:38:58|0.96412
00:38:59|0.96412
00:39:00|0.96412
00:39:01|0.96412
00:39:02|0.96412
00:39:04|0.96412
00:39:05|0.96412
00:39:06|0.96412
00:39:07|0.96412
00:39:08|0.96412
00:39:09|0.96412
00:39:10|0.96412
00:39:11|0.96412
00:39:12|0.96412
00:39:13|0.96412
00:39:14|0.96412
00:39:15|0.96412
00:39:17|0.96412
00:39:17|0.96412
00:39:18|0.96412
00:39:19|0.96412
00:39:20|0.96412
00:39:22|0.96412
00:39:22|0.96176
00:39:23|0.96112
00:39:24|0.96112
00:39:26|0.96112
00:39:26|0.96112
00:39:27|0.96112
00:39:28|0.96112
00:39:29|0.96112
00:39:30|0.96112
00:39:31|0.96112
00:39:33|0.96112
00:39:33|0.96112
00:39:35|0.96112
00:39:36|0.96112
00:39:36|0.96112
00:39:38|0.96057
00:39:39|0.96057
00:39:39|0.96057
00:39:40|0.96159
00:39:42|0.96159
00:39:43|0.96159
00:39:43|0.96159
00:39:45|0.96159
00:39:45|0.96159
00:39:47|0.96159
00:39:47|0.96159
00:39:48|0.96159
00:39:50|0.96085
00:39:51|0.96085
00:39:51|0.96096
00:39:53|0.96089
00:39:54|0.96089
00:39:55|0.96089
00:39:55|0.96089
00:39:56|0.96074
00:39:57|0.96004
00:39:59|0.96004
00:39:59|0.96004
00:40:00|0.96004
00:40:02|0.96004
00:40:02|0.95955
00:40:03|0.95955
00:40:05|0.95955
00:40:06|0.95955
00:40:06|0.96014
00:40:08|0.96014
00:40:09|0.96014
00:40:10|0.96014
00:40:11|0.96014
00:40:12|0.96014
00:40:13|0.95885
00:40:15|0.95774
00:40:15|0.95774
00:40:16|0.95769
00:40:17|0.95769
00:40:18|0.95744
00:40:20|0.95744
00:40:21|0.9573
00:40:21|0.9573
00:40:23|0.9573
00:40:24|0.95713
00:40:24|0.95713
00:40:26|0.95713
00:40:26|0.95713
00:40:27|0.95713
00:40:29|0.95713
00:40:29|0.95713
00:40:31|0.95713
00:40:32|0.95713
00:40:33|0.95713
00:40:34|0.95713
00:40:35|0.95713
00:40:37|0.95713
00:40:38|0.95713
00:40:39|0.95713
00:40:40|0.95713
00:40:41|0.95713
00:40:42|0.95713
00:40:43|0.95713
00:40:44|0.95713
00:40:44|0.95713
00:40:45|0.95713
00:40:46|0.95731
00:40:48|0.95731
00:40:49|0.95731
00:40:49|0.95731
00:40:51|0.95731
00:40:52|0.95731
00:40:53|0.95726
00:40:54|0.95726
00:40:55|0.95726
00:40:55|0.95726
00:40:57|0.95726
00:40:58|0.95726
00:40:59|0.95726
00:41:00|0.95726
00:41:01|0.957
00:41:02|0.957
00:41:03|0.957
00:41:04|0.95695
00:41:06|0.95751
00:41:07|0.95751
00:41:08|0.95751
00:41:09|0.95732
00:41:10|0.95732
00:41:11|0.95776
00:41:11|0.95776
00:41:13|0.95777
00:41:15|0.95768
00:41:15|0.95768
00:41:17|0.95768
00:41:18|0.95768
00:41:19|0.95768
00:41:19|0.95768
00:41:21|0.95768
00:41:22|0.95768
00:41:22|0.95768
00:41:24|0.95614
00:41:25|0.95595
00:41:26|0.95556
00:41:28|0.95633
00:41:28|0.95633
00:41:29|0.95633
00:41:30|0.95633
00:41:31|0.95556
00:41:32|0.95556
00:41:34|0.95487
00:41:34|0.95549
00:41:35|0.95569
00:41:36|0.95569
00:41:37|0.95569
00:41:38|0.95569
00:41:39|0.95569
00:41:40|0.95569
00:41:41|0.95569
00:41:42|0.95569
00:41:43|0.95569
00:41:44|0.95569
00:41:45|0.95569
00:41:46|0.95569
00:41:48|0.95505
00:41:49|0.95513
00:41:49|0.95513
00:41:50|0.95513
00:41:51|0.95513
00:41:52|0.95513
00:41:53|0.95513
00:41:54|0.9555
00:41:55|0.9555
00:41:56|0.9555
00:41:57|0.9555
00:41:58|0.9555
00:42:00|0.9555
00:42:00|0.9555
00:42:01|0.95422
00:42:03|0.95422
00:42:04|0.95423
00:42:05|0.95423
00:42:06|0.95423
00:42:07|0.95423
00:42:08|0.95423
00:42:09|0.95423
00:42:10|0.95482
00:42:11|0.95482
00:42:12|0.95482
00:42:13|0.95482
00:42:14|0.95482
00:42:15|0.95482
00:42:16|0.95482
00:42:18|0.95482
00:42:19|0.95482
00:42:20|0.95482
00:42:21|0.95482
00:42:22|0.95482
00:42:23|0.95482
00:42:23|0.9562
00:42:25|0.9562
00:42:26|0.9562
00:42:26|0.9562
00:42:28|0.9562
00:42:29|0.9562
00:42:30|0.9562
00:42:30|0.9562
00:42:32|0.9562
00:42:33|0.9562
00:42:34|0.9562
00:42:35|0.9548
00:42:36|0.95445
00:42:37|0.95445
00:42:38|0.95445
00:42:39|0.95445
00:42:40|0.95445
00:42:41|0.95445
00:42:42|0.95445
00:42:43|0.95405
00:42:44|0.95405
00:42:45|0.9538
00:42:46|0.9538
00:42:47|0.9538
00:42:49|0.9538
00:42:50|0.95349
00:42:51|0.95349
00:42:52|0.9538
00:42:52|0.9538
00:42:53|0.9538
00:42:55|0.9538
00:42:55|0.95329
00:42:56|0.95329
00:42:57|0.95329
00:42:58|0.95329
00:42:59|0.95228
00:43:00|0.95228
00:43:01|0.95228
00:43:02|0.95228
00:43:03|0.95228
00:43:04|0.95316
00:43:06|0.95365
00:43:08|0.95365
00:43:09|0.95365
00:43:10|0.95365
00:43:11|0.95365
00:43:12|0.95365
00:43:13|0.95365
00:43:14|0.95365
00:43:15|0.95365
00:43:16|0.95365
00:43:17|0.95365
00:43:18|0.95365
00:43:19|0.95365
00:43:20|0.95365
00:43:21|0.95365
00:43:22|0.9529
00:43:23|0.9529
00:43:24|0.9529
00:43:25|0.9529
00:43:26|0.9529
00:43:27|0.9529
00:43:28|0.9529
00:43:29|0.9529
00:43:30|0.9529
00:43:31|0.9529
00:43:32|0.9529
00:43:33|0.95217
00:43:35|0.95217
00:43:35|0.95217
00:43:36|0.95192
00:43:37|0.95192
00:43:38|0.95192
00:43:40|0.95192
00:43:40|0.95192
00:43:41|0.95192
00:43:42|0.95239
00:43:43|0.95239
00:43:44|0.95239
00:43:45|0.95239
00:43:46|0.95239
00:43:47|0.95259
00:43:49|0.95259
00:43:50|0.95236
00:43:51|0.95236
00:43:51|0.95236
00:43:52|0.95236
00:43:53|0.95224
00:43:54|0.95224
00:43:56|0.95296
00:43:56|0.95328
00:43:57|0.95328
00:43:58|0.95328
00:44:00|0.95328
00:44:00|0.95328
00:44:02|0.95328
00:44:02|0.95328
00:44:03|0.95328
00:44:05|0.95328
00:44:05|0.95328
00:44:07|0.95328
00:44:08|0.95236
00:44:09|0.95175
00:44:10|0.95175
00:44:11|0.95175
00:44:12|0.95133
00:44:13|0.95133
00:44:14|0.95133
00:44:15|0.95133
00:44:16|0.95133
00:44:17|0.95133
00:44:18|0.95133
00:44:19|0.95133
00:44:21|0.95133
00:44:22|0.95133
00:44:22|0.95133
00:44:23|0.95133
00:44:25|0.95133
00:44:26|0.95133
00:44:27|0.95133
00:44:28|0.95133
00:44:29|0.95133
00:44:30|0.95133
00:44:31|0.95133
00:44:32|0.95287
00:44:33|0.95287
00:44:34|0.95287
00:44:35|0.95287
00:44:36|0.95342
00:44:37|0.95342
00:44:38|0.95342
00:44:39|0.95342
00:44:40|0.95342
00:44:41|0.95342
00:44:42|0.95342
00:44:43|0.95342
00:44:44|0.95342
00:44:46|0.95344
00:44:47|0.95344
00:44:48|0.95344
00:44:48|0.95344
00:44:49|0.95344
00:44:51|0.95344
00:44:51|0.95344
00:44:52|0.95344
00:44:54|0.95344
00:44:55|0.95344
00:44:56|0.9544
00:44:57|0.9544
00:44:58|0.9544
00:44:59|0.9544
00:45:00|0.9544
00:45:01|0.9544
00:45:02|0.9544
00:45:03|0.9544
00:45:03|0.9544
00:45:05|0.9544
00:45:06|0.95537
00:45:07|0.95537
00:45:09|0.95507
00:45:10|0.95507
00:45:10|0.95507
00:45:12|0.95507
00:45:12|0.95507
00:45:13|0.95507
00:45:14|0.95557
00:45:15|0.95557
00:45:16|0.95592
00:45:18|0.95557
00:45:19|0.95562
00:45:19|0.95562
00:45:20|0.95562
00:45:21|0.95593
00:45:22|0.95562
00:45:23|0.95657
00:45:24|0.95657
00:45:25|0.95657
00:45:27|0.95657
00:45:28|0.95646
00:45:29|0.95646
00:45:29|0.95646
00:45:31|0.95646
00:45:32|0.95646
00:45:32|0.95646
00:45:34|0.95646
00:45:34|0.95798
00:45:35|0.95798
00:45:36|0.95748
00:45:37|0.95748
00:45:39|0.95748
00:45:39|0.95748
00:45:40|0.95748
00:45:42|0.95748
00:45:43|0.95748
00:45:44|0.95748
00:45:45|0.95748
00:45:45|0.95748
00:45:47|0.95748
00:45:48|0.9579
00:45:48|0.9579
00:45:50|0.95722
00:45:50|0.95722
00:45:52|0.95722
00:45:52|0.95753
00:45:54|0.95753
00:45:55|0.95753
00:45:56|0.95753
00:45:57|0.95753
00:45:58|0.95753
00:45:59|0.95753
00:46:00|0.95753
00:46:01|0.95753
00:46:02|0.95753
00:46:03|0.95753
00:46:04|0.95674
00:46:05|0.95674
00:46:06|0.95677
00:46:07|0.95677
00:46:08|0.95677
00:46:09|0.95677
00:46:10|0.95708
00:46:11|0.95708
00:46:12|0.95708
00:46:13|0.95708
00:46:14|0.95708
00:46:15|0.95708
00:46:16|0.95906
00:46:17|0.95906
00:46:18|0.95906
00:46:19|0.95906
00:46:20|0.95906
00:46:21|0.95871
00:46:22|0.95871
00:46:23|0.95871
00:46:24|0.95871
00:46:25|0.95871
00:46:26|0.95871
00:46:27|0.95871
00:46:28|0.95806
00:46:29|0.95806
00:46:30|0.95813
00:46:31|0.95813
00:46:32|0.95813
00:46:33|0.95813
00:46:34|0.95813
00:46:35|0.95813
00:46:37|0.95813
00:46:38|0.95813
00:46:38|0.95813
00:46:39|0.95657
00:46:40|0.95657
00:46:41|0.95657
00:46:42|0.95657
00:46:43|0.95726
00:46:45|0.95726
00:46:46|0.95726
00:46:46|0.95726
00:46:47|0.95726
00:46:48|0.95726
00:46:50|0.95726
00:46:50|0.95726
00:46:51|0.95726
00:46:52|0.95726
00:46:53|0.95846
00:46:54|0.95846
00:46:56|0.95846
00:46:56|0.95864
00:46:57|0.95864
00:46:58|0.95864
00:46:59|0.95864
00:47:00|0.95864
00:47:01|0.95864
00:47:02|0.95864
00:47:03|0.95864
00:47:04|0.95864
00:47:06|0.95845
00:47:06|0.95829
00:47:08|0.95829
00:47:09|0.95829
00:47:09|0.95829
00:47:10|0.95829
00:47:12|0.95829
00:47:13|0.95829
00:47:14|0.95829
00:47:15|0.95829
00:47:16|0.95829
00:47:17|0.95829
00:47:18|0.95829
00:47:19|0.95829
00:47:20|0.95829
00:47:22|0.95885
00:47:22|0.95885
00:47:24|0.95885
00:47:24|0.95885
00:47:25|0.95885
00:47:27|0.95863
00:47:27|0.95863
00:47:29|0.95863
00:47:30|0.95863
00:47:31|0.95863
00:47:32|0.95863
00:47:32|0.95825
00:47:33|0.95825
00:47:34|0.95825
00:47:35|0.95825
00:47:37|0.95825
00:47:37|0.95825
00:47:38|0.95825
00:47:40|0.95825
00:47:41|0.95825
00:47:42|0.95807
00:47:42|0.95807
00:47:43|0.95807
00:47:44|0.95807
00:47:45|0.95807
00:47:46|0.95807
00:47:47|0.95807
00:47:48|0.95807
00:47:49|0.95807
00:47:51|0.95807
00:47:52|0.95807
00:47:53|0.95807
00:47:54|0.95807
00:47:54|0.95825
00:47:56|0.95752
00:47:56|0.95752
00:47:58|0.95752
00:47:59|0.95752
00:48:00|0.95752
00:48:01|0.95752
00:48:02|0.95752
00:48:02|0.95752
00:48:04|0.95752
00:48:05|0.95752
00:48:06|0.95752
00:48:07|0.95752
00:48:07|0.95794
00:48:08|0.95794
00:48:10|0.95794
00:48:11|0.95794
00:48:13|0.95794
00:48:14|0.95794
00:48:15|0.95794
00:48:17|0.95812
00:48:17|0.95812
00:48:18|0.95812
00:48:19|0.95812
00:48:20|0.95812
00:48:22|0.95812
00:48:23|0.95812
00:48:23|0.95812
00:48:25|0.95897
00:48:26|0.95897
00:48:27|0.95897
00:48:28|0.95897
00:48:29|0.95897
00:48:30|0.95897
00:48:31|0.95897
00:48:32|0.95897
00:48:33|0.95897
00:48:34|0.95897
00:48:35|0.95897
00:48:36|0.95897
00:48:37|0.95897
00:48:38|0.95897
00:48:39|0.95897
00:48:40|0.95897
00:48:41|0.95897
00:48:42|0.95897
00:48:43|0.95897
00:48:44|0.95897
00:48:45|0.95952
00:48:46|0.95952
00:48:47|0.95952
00:48:48|0.95952
00:48:49|0.95952
00:48:50|0.95952
00:48:51|0.95952
00:48:52|0.95952
00:48:53|0.95952
00:48:54|0.95952
00:48:55|0.95952
00:48:56|0.95891
00:48:57|0.95891
00:48:58|0.95891
00:48:59|0.95891
00:49:00|0.95891
00:49:01|0.95891
00:49:02|0.95891
00:49:03|0.95891
00:49:04|0.95891
00:49:05|0.95891
00:49:06|0.95891
00:49:07|0.95891
00:49:08|0.95891
00:49:09|0.95891
00:49:10|0.95891
00:49:11|0.9588
00:49:12|0.9588
00:49:14|0.9588
00:49:14|0.9589
00:49:16|0.95891
00:49:16|0.95891
00:49:18|0.95891
00:49:19|0.95815
00:49:20|0.9581
00:49:21|0.95839
00:49:21|0.95839
00:49:23|0.95839
00:49:24|0.95839
00:49:25|0.95839
00:49:27|0.95839
00:49:27|0.95839
00:49:28|0.95839
00:49:29|0.95839
00:49:30|0.95839
00:49:32|0.95839
00:49:33|0.95839
00:49:33|0.95839
00:49:35|0.95839
00:49:35|0.95839
00:49:37|0.95839
00:49:37|0.95775
00:49:38|0.95775
00:49:39|0.95724
00:49:41|0.95703
00:49:41|0.95677
00:49:42|0.9567
00:49:43|0.9567
00:49:44|0.9567
00:49:46|0.9567
00:49:47|0.9567
00:49:47|0.9567
00:49:48|0.9567
00:49:49|0.9567
00:49:50|0.9567
00:49:51|0.9567
00:49:52|0.9567
00:49:54|0.9567
00:49:54|0.9572
00:49:55|0.9572
00:49:57|0.9572
00:49:57|0.9572
00:49:58|0.9572
00:49:59|0.9572
00:50:01|0.9572
00:50:01|0.9572
00:50:03|0.9572
00:50:03|0.95676
00:50:04|0.95676
00:50:06|0.95676
00:50:06|0.95676
00:50:07|0.95676
00:50:08|0.95676
00:50:09|0.95676
00:50:10|0.95676
00:50:11|0.95676
00:50:13|0.95676
00:50:14|0.95676
00:50:15|0.95589
00:50:15|0.95589
00:50:16|0.95589
00:50:17|0.955
00:50:19|0.95597
00:50:21|0.95597
00:50:21|0.95597
00:50:23|0.95597
00:50:23|0.95597
00:50:25|0.95597
00:50:25|0.95566
00:50:27|0.95467
00:50:27|0.95467
00:50:29|0.95467
00:50:30|0.95467
00:50:31|0.95467
00:50:32|0.95467
00:50:33|0.95467
00:50:34|0.95467
00:50:35|0.95467
00:50:36|0.95467
00:50:37|0.95384
00:50:38|0.95384
00:50:39|0.95384
00:50:40|0.95384
00:50:41|0.95384
00:50:42|0.95384
00:50:43|0.95384
00:50:44|0.95384
00:50:45|0.95384
00:50:46|0.95384
00:50:47|0.95223
00:50:48|0.95223
00:50:49|0.95223
00:50:50|0.95223
00:50:51|0.95223
00:50:52|0.95223
00:50:53|0.95223
00:50:54|0.95131
00:50:55|0.95131
00:50:56|0.95131
00:50:57|0.95153
00:50:58|0.95153
00:50:59|0.95153
00:51:00|0.95153
00:51:02|0.95155
00:51:02|0.95155
00:51:03|0.95155
00:51:04|0.95155
00:51:05|0.95155
00:51:06|0.95155
00:51:07|0.95155
00:51:08|0.95155
00:51:09|0.95155
00:51:10|0.95155
00:51:11|0.95155
00:51:12|0.95155
00:51:13|0.95155
00:51:14|0.95159
00:51:15|0.95159
00:51:16|0.95159
00:51:18|0.95159
00:51:19|0.95159
00:51:20|0.95159
00:51:20|0.95159
00:51:22|0.95159
00:51:23|0.95159
00:51:24|0.95215
00:51:24|0.95235
00:51:25|0.95235
00:51:27|0.95235
00:51:27|0.95271
00:51:28|0.95271
00:51:30|0.95271
00:51:30|0.95233
00:51:31|0.95233
00:51:33|0.9524
00:51:34|0.9524
00:51:35|0.9524
00:51:35|0.9524
00:51:36|0.9524
00:51:37|0.9524
00:51:39|0.9524
00:51:40|0.9524
00:51:40|0.95092
00:51:42|0.95092
00:51:42|0.95092
00:51:44|0.95092
00:51:44|0.95092
00:51:46|0.95092
00:51:46|0.95092
00:51:47|0.9502
00:51:49|0.9502
00:51:50|0.9502
00:51:50|0.9502
00:51:52|0.9502
00:51:52|0.9502
00:51:53|0.9502
00:51:54|0.9502
00:51:55|0.9502
00:51:57|0.9502
00:51:58|0.9502
00:51:59|0.9502
00:52:00|0.9502
00:52:01|0.9502
00:52:02|0.95085
00:52:03|0.95085
00:52:04|0.95085
00:52:05|0.95085
00:52:06|0.95085
00:52:07|0.95085
00:52:08|0.95085
00:52:09|0.95085
00:52:10|0.95085
00:52:11|0.95085
00:52:12|0.95085
00:52:13|0.95085
00:52:14|0.95085
00:52:16|0.95085
00:52:17|0.95085
00:52:18|0.95085
00:52:19|0.95085
00:52:20|0.95032
00:52:20|0.95032
00:52:22|0.95
00:52:23|0.95
00:52:24|0.95
00:52:25|0.95
00:52:27|0.95
00:52:27|0.94992
00:52:28|0.94992
00:52:30|0.94992
00:52:31|0.94992
00:52:32|0.94992
00:52:33|0.94992
00:52:34|0.94992
00:52:36|0.94992
00:52:37|0.94992
00:52:37|0.94992
00:52:39|0.94992
00:52:40|0.94992
00:52:41|0.94992
00:52:41|0.94992
00:52:42|0.94992
00:52:44|0.94992
00:52:45|0.94992
00:52:46|0.94992
00:52:47|0.94992
00:52:48|0.94992
00:52:49|0.94992
00:52:50|0.94992
00:52:51|0.94992
00:52:52|0.94992
00:52:53|0.94992
00:52:54|0.94992
00:52:55|0.94992
00:52:56|0.94992
00:52:57|0.94992
00:52:58|0.94992
00:52:59|0.94992
00:53:00|0.94992
00:53:01|0.94942
00:53:02|0.949
00:53:03|0.949
00:53:05|0.949
00:53:06|0.949
00:53:06|0.949
00:53:07|0.949
00:53:09|0.949
00:53:10|0.949
00:53:11|0.949
00:53:12|0.949
00:53:12|0.949
00:53:14|0.949
00:53:14|0.949
00:53:16|0.949
00:53:16|0.949
00:53:17|0.949
00:53:19|0.949
00:53:20|0.949
00:53:21|0.949
00:53:22|0.949
00:53:23|0.949
00:53:24|0.949
00:53:25|0.949
00:53:26|0.949
00:53:27|0.949
00:53:28|0.949
00:53:29|0.949
00:53:30|0.94921
00:53:31|0.949
00:53:32|0.949
00:53:33|0.949
00:53:35|0.94813
00:53:35|0.94813
00:53:37|0.94788
00:53:37|0.94788
00:53:38|0.94782
00:53:40|0.94782
00:53:41|0.94813
00:53:42|0.94744
00:53:43|0.94744
00:53:45|0.94744
00:53:46|0.94744
00:53:47|0.94744
00:53:47|0.94744
00:53:49|0.94744
00:53:50|0.94744
00:53:50|0.94744
00:53:52|0.94744
00:53:52|0.94744
00:53:54|0.94744
00:53:55|0.94744
00:53:55|0.94744
00:53:56|0.94744
00:53:57|0.94744
00:53:59|0.94744
00:54:00|0.94744
00:54:01|0.94744
00:54:02|0.94744
00:54:03|0.94744
00:54:04|0.94744
00:54:05|0.94744
00:54:06|0.94786
00:54:07|0.94786
00:54:08|0.94786
00:54:09|0.94786
00:54:10|0.94786
00:54:11|0.94786
00:54:12|0.94757
00:54:13|0.94757
00:54:14|0.94757
00:54:15|0.94757
00:54:16|0.94757
00:54:17|0.94757
00:54:19|0.94757
00:54:19|0.94757
00:54:20|0.94757
00:54:21|0.94757
00:54:23|0.94744
00:54:23|0.94744
00:54:25|0.94736
00:54:25|0.94736
00:54:27|0.94736
00:54:28|0.94736
00:54:28|0.94736
00:54:29|0.94736
00:54:30|0.94736
00:54:31|0.94736
00:54:33|0.94736
00:54:34|0.94736
00:54:35|0.94736
00:54:35|0.94736
00:54:36|0.94736
00:54:38|0.94736
00:54:38|0.94736
00:54:40|0.94736
00:54:41|0.94736
00:54:42|0.94706
00:54:42|0.94706
00:54:44|0.94706
00:54:45|0.94706
00:54:45|0.94706
00:54:46|0.947
00:54:47|0.947
00:54:49|0.947
00:54:50|0.947
00:54:51|0.947
00:54:52|0.947
00:54:53|0.947
00:54:55|0.947
00:54:55|0.947
00:54:56|0.947
00:54:57|0.947
00:54:58|0.947
00:55:00|0.947
00:55:00|0.94603
00:55:01|0.94654
00:55:02|0.94561
00:55:03|0.94561
00:55:05|0.94654
00:55:05|0.94654
00:55:06|0.94667
00:55:07|0.94667
00:55:09|0.94718
00:55:10|0.94742
00:55:10|0.94742
00:55:11|0.94758
00:55:12|0.94758
00:55:14|0.94807
00:55:15|0.94792
00:55:16|0.94758
00:55:17|0.94792
00:55:19|0.94792
00:55:20|0.94792
00:55:21|0.94792
00:55:22|0.94782
00:55:22|0.94792
00:55:24|0.94782
00:55:25|0.94782
00:55:25|0.94782
00:55:27|0.94782
00:55:27|0.94782
00:55:28|0.94782
00:55:29|0.94782
00:55:31|0.94782
00:55:32|0.94782
00:55:32|0.94782
00:55:33|0.94782
00:55:34|0.94846
00:55:35|0.94846
00:55:36|0.94831
00:55:38|0.94827
00:55:38|0.94845
00:55:40|0.94845
00:55:40|0.94845
00:55:41|0.948
00:55:43|0.94795
00:55:44|0.94795
00:55:45|0.94795
00:55:46|0.94795
00:55:47|0.94795
00:55:48|0.94889
00:55:49|0.94845
00:55:50|0.94845
00:55:51|0.94845
00:55:52|0.94845
00:55:53|0.94845
00:55:54|0.94818
00:55:55|0.94818
00:55:56|0.94818
00:55:57|0.94818
00:55:58|0.94818
00:55:59|0.94818
00:56:00|0.94818
00:56:01|0.9489
00:56:02|0.94924
00:56:04|0.94924
00:56:04|0.94924
00:56:05|0.949
00:56:06|0.94917
00:56:07|0.94917
00:56:09|0.94917
00:56:10|0.94917
00:56:10|0.94917
00:56:11|0.94917
00:56:12|0.94829
00:56:13|0.94829
00:56:15|0.94818
00:56:15|0.94818
00:56:16|0.94818
00:56:17|0.94767
00:56:20|0.94783
00:56:21|0.94783
00:56:21|0.94783
00:56:23|0.94669
00:56:23|0.94669
00:56:25|0.9472
00:56:26|0.9472
00:56:27|0.9472
00:56:27|0.9472
00:56:29|0.94721
00:56:30|0.94721
00:56:30|0.94721
00:56:31|0.94721
00:56:33|0.94721
00:56:34|0.94721
00:56:35|0.94721
00:56:36|0.94779
00:56:37|0.94783
00:56:38|0.94871
00:56:38|0.94871
00:56:40|0.94871
00:56:41|0.94871
00:56:42|0.94718
00:56:43|0.94718
00:56:44|0.94859
00:56:45|0.94859
00:56:46|0.94859
00:56:47|0.94859
00:56:49|0.94859
00:56:49|0.94859
00:56:51|0.94859
00:56:52|0.94811
00:56:52|0.94811
00:56:54|0.94811
00:56:54|0.94811
00:56:55|0.94811
00:56:57|0.94847
00:56:57|0.94847
00:56:58|0.94847
00:56:59|0.94847
00:57:00|0.94847
00:57:01|0.94847
00:57:02|0.94847
00:57:03|0.94847
00:57:04|0.94847
00:57:05|0.94847
00:57:06|0.94847
00:57:08|0.9476
00:57:08|0.9476
00:57:09|0.9476
00:57:10|0.94675
00:57:11|0.94756
00:57:13|0.94756
00:57:14|0.94756
00:57:14|0.94756
00:57:15|0.94658
00:57:16|0.94658
00:57:17|0.94658
00:57:18|0.94658
00:57:20|0.94658
00:57:21|0.94658
00:57:22|0.94658
00:57:24|0.94658
00:57:24|0.94724
00:57:25|0.94737
00:57:26|0.94716
00:57:28|0.94716
00:57:29|0.94716
00:57:30|0.94716
00:57:31|0.94716
00:57:32|0.94716
00:57:33|0.94716
00:57:35|0.94716
00:57:36|0.94716
00:57:37|0.94716
00:57:38|0.94716
00:57:39|0.94716
00:57:39|0.94716
00:57:41|0.94716
00:57:41|0.94716
00:57:43|0.94716
00:57:44|0.94658
00:57:45|0.94658
00:57:46|0.94658
00:57:46|0.94658
00:57:47|0.94658
00:57:48|0.94658
00:57:50|0.94658
00:57:51|0.94658
00:57:52|0.94658
00:57:53|0.94658
00:57:54|0.94658
00:57:55|0.94658
00:57:56|0.94658
00:57:57|0.94658
00:57:58|0.94658
00:57:59|0.94658
00:58:00|0.94658
00:58:01|0.94658
00:58:02|0.94658
00:58:03|0.94658
00:58:04|0.94658
00:58:05|0.94658
00:58:06|0.94658
00:58:07|0.94658
00:58:08|0.94658
00:58:09|0.9458
00:58:10|0.9458
00:58:11|0.9458
00:58:12|0.9458
00:58:13|0.9458
00:58:14|0.9458
00:58:15|0.9458
00:58:16|0.9458
00:58:17|0.9458
00:58:18|0.9458
00:58:19|0.9458
00:58:20|0.9458
00:58:22|0.94533
00:58:23|0.94533
00:58:24|0.94511
00:58:25|0.94549
00:58:26|0.94549
00:58:27|0.94549
00:58:27|0.94549
00:58:29|0.94549
00:58:30|0.94423
00:58:31|0.94423
00:58:32|0.94423
00:58:33|0.94423
00:58:34|0.94423
00:58:35|0.94423
00:58:36|0.94423
00:58:37|0.94423
00:58:39|0.94423
00:58:39|0.94423
00:58:40|0.94423
00:58:41|0.94423
00:58:42|0.94423
00:58:44|0.94412
00:58:44|0.94412
00:58:46|0.94412
00:58:46|0.94424
00:58:47|0.94424
00:58:48|0.94424
00:58:49|0.94424
00:58:51|0.94424
00:58:52|0.94424
00:58:53|0.94424
00:58:54|0.94424
00:58:55|0.94424
00:58:56|0.94424
00:58:57|0.94424
00:58:58|0.94424
00:58:59|0.94424
00:59:00|0.94424
00:59:01|0.94404
00:59:02|0.94404
00:59:03|0.94404
00:59:04|0.94404
00:59:05|0.94404
00:59:06|0.94404
00:59:07|0.94404
00:59:08|0.94404
00:59:09|0.94404
00:59:10|0.94404
00:59:11|0.94404
00:59:12|0.94404
00:59:13|0.94404
00:59:14|0.94404
00:59:15|0.94404
00:59:16|0.94404
00:59:17|0.94404
00:59:18|0.94404
00:59:19|0.94388
00:59:20|0.94388
00:59:21|0.94388
00:59:23|0.9435
00:59:24|0.9435
00:59:25|0.9435
00:59:26|0.9435
00:59:27|0.94379
00:59:28|0.94384
00:59:29|0.94384
00:59:31|0.94384
00:59:31|0.94384
00:59:32|0.94397
00:59:33|0.94397
00:59:35|0.94397
00:59:35|0.94397
00:59:37|0.94397
00:59:37|0.94397
00:59:38|0.94397
00:59:39|0.94397
00:59:40|0.94397
00:59:41|0.94397
00:59:42|0.94397
00:59:43|0.94397
00:59:44|0.94397
00:59:45|0.94397
00:59:46|0.94397
00:59:47|0.94397
00:59:49|0.94397
00:59:49|0.94397
00:59:50|0.94377
00:59:52|0.94377
00:59:52|0.94377
00:59:53|0.94436
00:59:54|0.94436
00:59:55|0.94436
00:59:56|0.94436
00:59:57|0.94436
00:59:58|0.94436
01:00:00|0.94436
01:00:00|0.94387
01:00:01|0.94387
01:00:03|0.94432
01:00:04|0.9445
01:00:05|0.94468
01:00:06|0.9454
01:00:06|0.9454
01:00:07|0.94518
01:00:08|0.94518
01:00:09|0.94518
01:00:10|0.94518
01:00:11|0.94518
01:00:12|0.94518
01:00:13|0.94518
01:00:14|0.94518
01:00:15|0.94518
01:00:16|0.94518
01:00:17|0.94518
01:00:18|0.94598
01:00:20|0.94574
01:00:20|0.94574
01:00:21|0.94574
01:00:23|0.94574
01:00:24|0.94574
01:00:25|0.94609
01:00:26|0.94609
01:00:27|0.94609
01:00:28|0.9467
01:00:29|0.94643
01:00:31|0.9467
01:00:32|0.9467
01:00:33|0.94747
01:00:33|0.9467
01:00:34|0.94747
01:00:36|0.9476
01:00:37|0.94747
01:00:37|0.94747
01:00:38|0.94738
01:00:39|0.94738
01:00:40|0.94738
01:00:41|0.9473
01:00:43|0.94738
01:00:44|0.94738
01:00:44|0.94738
01:00:46|0.94738
01:00:47|0.94738
01:00:48|0.94738
01:00:49|0.94738
01:00:50|0.94738
01:00:51|0.94738
01:00:52|0.94738
01:00:53|0.94738
01:00:54|0.94738
01:00:55|0.94738
01:00:56|0.94738
01:00:57|0.9475
01:00:58|0.9475
01:00:59|0.9475
01:01:00|0.9475
01:01:01|0.9475
01:01:02|0.94892
01:01:03|0.94892
01:01:04|0.94892
01:01:05|0.94892
01:01:06|0.94859
01:01:07|0.94864
01:01:08|0.94864
01:01:09|0.94864
01:01:10|0.94864
01:01:11|0.94864
01:01:12|0.94864
01:01:13|0.94896
01:01:14|0.94896
01:01:15|0.94896
01:01:16|0.94896
01:01:17|0.94896
01:01:18|0.94896
01:01:19|0.94896
01:01:20|0.94915
01:01:21|0.94975
01:01:22|0.95029
01:01:23|0.9507
01:01:25|0.9507
01:01:25|0.94941
01:01:27|0.94941
01:01:28|0.94941
01:01:29|0.94941
01:01:30|0.94941
01:01:31|0.94941
01:01:32|0.94941
01:01:33|0.94941
01:01:34|0.94941
01:01:35|0.94941
01:01:36|0.95025
01:01:37|0.95025
01:01:39|0.95025
01:01:39|0.95014
01:01:40|0.95014
01:01:42|0.94923
01:01:43|0.94923
01:01:44|0.94955
01:01:44|0.94972
01:01:46|0.94972
01:01:47|0.95005
01:01:47|0.95005
01:01:49|0.95005
01:01:50|0.95026
01:01:51|0.95026
01:01:52|0.95047
01:01:53|0.95047
01:01:54|0.95047
01:01:55|0.95098
01:01:56|0.95098
01:01:57|0.95098
01:01:58|0.95036
01:01:59|0.95036
01:02:00|0.9508
01:02:01|0.9508
01:02:02|0.9508
01:02:03|0.9508
01:02:04|0.9508
01:02:05|0.9508
01:02:06|0.9508
01:02:07|0.95138
01:02:08|0.95138
01:02:09|0.95138
01:02:10|0.95176
01:02:11|0.95202
01:02:12|0.95202
01:02:13|0.95103
01:02:14|0.95103
01:02:15|0.95103
01:02:16|0.95103
01:02:17|0.95211
01:02:18|0.95211
01:02:19|0.95211
01:02:20|0.95211
01:02:21|0.95228
01:02:22|0.95228
01:02:23|0.95228
01:02:24|0.95228
01:02:25|0.95228
01:02:26|0.95228
01:02:27|0.95228
01:02:28|0.95275
01:02:29|0.95275
01:02:30|0.95275
01:02:31|0.95296
01:02:32|0.9531
01:02:33|0.9531
01:02:34|0.9531
01:02:35|0.9531
01:02:37|0.9535
01:02:37|0.9535
01:02:38|0.9535
01:02:40|0.9535
01:02:40|0.9535
01:02:41|0.9535
01:02:42|0.9535
01:02:44|0.9535
01:02:44|0.9535
01:02:46|0.9535
01:02:46|0.95305
01:02:47|0.95305
01:02:49|0.95305
01:02:50|0.95305
01:02:50|0.95305
01:02:52|0.95352
01:02:53|0.95352
01:02:54|0.95352
01:02:55|0.95352
01:02:55|0.95352
01:02:56|0.95352
01:02:57|0.95352
01:02:59|0.95423
01:02:59|0.95423
01:03:01|0.95423
01:03:02|0.95423
01:03:03|0.95344
01:03:04|0.95344
01:03:06|0.95344
01:03:07|0.95344
01:03:07|0.95344
01:03:08|0.95344
01:03:09|0.95344
01:03:10|0.95344
01:03:11|0.95364
01:03:12|0.95364
01:03:13|0.95364
01:03:15|0.95364
01:03:15|0.95364
01:03:16|0.95364
01:03:17|0.95364
01:03:18|0.95364
01:03:19|0.95441
01:03:20|0.95441
01:03:21|0.95436
01:03:22|0.95436
01:03:23|0.95436
01:03:24|0.95436
01:03:25|0.95436
01:03:27|0.95436
01:03:28|0.95436
01:03:29|0.95436
01:03:30|0.95436
01:03:31|0.95436
01:03:32|0.95436
01:03:33|0.95436
01:03:34|0.95369
01:03:35|0.95369
01:03:36|0.95369
01:03:37|0.95369
01:03:38|0.95328
01:03:39|0.95328
01:03:40|0.95328
01:03:41|0.95328
01:03:43|0.95328
01:03:43|0.95328
01:03:44|0.95328
01:03:45|0.95328
01:03:46|0.95328
01:03:47|0.95389
01:03:48|0.95389
01:03:49|0.95389
01:03:50|0.95389
01:03:51|0.95389
01:03:52|0.95389
01:03:53|0.95389
01:03:54|0.95389
01:03:55|0.95389
01:03:56|0.95389
01:03:57|0.95389
01:03:59|0.95389
01:04:00|0.95389
01:04:01|0.95389
01:04:02|0.95389
01:04:03|0.95389
01:04:04|0.95389
01:04:05|0.95389
01:04:06|0.95389
01:04:07|0.95389
01:04:08|0.95389
01:04:09|0.95389
01:04:10|0.95389
01:04:11|0.95389
01:04:12|0.95389
01:04:13|0.95389
01:04:14|0.95389
01:04:15|0.95389
01:04:16|0.95389
01:04:17|0.95389
01:04:18|0.95389
01:04:19|0.95389
01:04:20|0.95317
01:04:21|0.95317
01:04:22|0.95317
01:04:23|0.95317
01:04:24|0.95317
01:04:25|0.9545
01:04:26|0.95453
01:04:28|0.95453
01:04:29|0.95453
01:04:29|0.95495
01:04:31|0.95516
01:04:32|0.95516
01:04:33|0.95482
01:04:34|0.95443
01:04:35|0.95443
01:04:37|0.95434
01:04:38|0.95434
01:04:39|0.95434
01:04:40|0.95434
01:04:40|0.95434
01:04:42|0.95434
01:04:42|0.95434
01:04:44|0.95434
01:04:46|0.95434
01:04:47|0.95434
01:04:48|0.95434
01:04:48|0.95434
01:04:50|0.95434
01:04:50|0.95434
01:04:52|0.953
01:04:53|0.953
01:04:54|0.953
01:04:55|0.953
01:04:56|0.953
01:04:57|0.953
01:04:58|0.953
01:04:59|0.95147
01:05:00|0.95147
01:05:01|0.95147
01:05:02|0.95147
01:05:03|0.95147
01:05:04|0.95147
01:05:05|0.95147
01:05:06|0.95179
01:05:07|0.95147
01:05:08|0.95147
01:05:09|0.95147
01:05:10|0.95147
01:05:11|0.95147
01:05:12|0.95043
01:05:13|0.95043
01:05:14|0.95044
01:05:15|0.95044
01:05:16|0.95044
01:05:17|0.95059
01:05:18|0.95059
01:05:19|0.95059
01:05:20|0.95124
01:05:21|0.95124
01:05:22|0.951
01:05:23|0.951
01:05:24|0.951
01:05:25|0.951
01:05:26|0.951
01:05:27|0.951
01:05:28|0.951
01:05:29|0.951
01:05:30|0.951
01:05:31|0.951
01:05:32|0.951
01:05:34|0.951
01:05:34|0.95085
01:05:36|0.95184
01:05:37|0.95184
01:05:38|0.95213
01:05:39|0.95213
01:05:40|0.95213
01:05:41|0.95213
01:05:42|0.95213
01:05:43|0.95213
01:05:44|0.95213
01:05:45|0.95213
01:05:46|0.9521
01:05:47|0.95213
01:05:48|0.95213
01:05:49|0.95213
01:05:50|0.95213
01:05:51|0.95213
01:05:52|0.95213
01:05:53|0.95213
01:05:55|0.95213
01:05:56|0.95213
01:05:56|0.95213
01:05:57|0.95213
01:05:59|0.95213
01:05:59|0.95213
01:06:00|0.95304
01:06:02|0.95304
01:06:02|0.95333
01:06:03|0.95333
01:06:04|0.95333
01:06:05|0.95333
01:06:06|0.95384
01:06:07|0.95413
01:06:08|0.95419
01:06:10|0.95419
01:06:11|0.95419
01:06:12|0.95419
01:06:12|0.95419
01:06:13|0.95383
01:06:15|0.95383
01:06:16|0.95383
01:06:17|0.95454
01:06:18|0.95454
01:06:19|0.95454
01:06:20|0.95488
01:06:21|0.95488
01:06:22|0.95488
01:06:23|0.9542
01:06:24|0.9542
01:06:25|0.9542
01:06:26|0.9542
01:06:27|0.9542
01:06:28|0.95359
01:06:29|0.95359
01:06:31|0.95383
01:06:32|0.95383
01:06:33|0.95383
01:06:33|0.95383
01:06:34|0.95378
01:06:35|0.95378
01:06:38|0.95398
01:06:39|0.95398
01:06:39|0.95436
01:06:40|0.95449
01:06:42|0.95449
01:06:43|0.95449
01:06:43|0.95449
01:06:44|0.95449
01:06:45|0.95449
01:06:47|0.95449
01:06:48|0.95449
01:06:48|0.95449
01:06:50|0.95449
01:06:50|0.95449
01:06:52|0.95449
01:06:52|0.95449
01:06:53|0.95449
01:06:55|0.95449
01:06:55|0.95538
01:06:56|0.95538
01:06:57|0.95538
01:06:59|0.95538
01:06:59|0.95538
01:07:00|0.95538
01:07:01|0.95538
01:07:02|0.95538
01:07:03|0.95538
01:07:04|0.95538
01:07:05|0.95538
01:07:06|0.95538
01:07:07|0.95538
01:07:08|0.95538
01:07:10|0.95492
01:07:11|0.95492
01:07:11|0.95492
01:07:12|0.95492
01:07:13|0.95492
01:07:14|0.95492
01:07:16|0.95492
01:07:17|0.95492
01:07:17|0.95492
01:07:19|0.95492
01:07:19|0.95492
01:07:21|0.95492
01:07:21|0.95492
01:07:22|0.95492
01:07:24|0.95492
01:07:25|0.95492
01:07:26|0.95492
01:07:27|0.95492
01:07:28|0.95492
01:07:29|0.95492
01:07:31|0.95501
01:07:32|0.95501
01:07:33|0.95501
01:07:33|0.95501
01:07:34|0.95501
01:07:35|0.95501
01:07:36|0.95501
01:07:37|0.95501
01:07:38|0.95501
01:07:39|0.95501
01:07:40|0.95501
01:07:41|0.95501
01:07:43|0.95501
01:07:44|0.95501
01:07:45|0.95501
01:07:46|0.95501
01:07:47|0.95501
01:07:48|0.95501
01:07:49|0.95501
01:07:50|0.95501
01:07:51|0.95501
01:07:52|0.95501
01:07:53|0.95501
01:07:54|0.95501
01:07:56|0.95501
01:07:56|0.95501
01:07:57|0.95501
01:07:59|0.95501
01:08:00|0.95501
01:08:01|0.95501
01:08:02|0.95501
01:08:03|0.95501
01:08:03|0.95501
01:08:04|0.95553
01:08:06|0.95553
01:08:07|0.95538
01:08:08|0.95538
01:08:08|0.95538
01:08:09|0.95538
01:08:11|0.95538
01:08:12|0.95538
01:08:13|0.95538
01:08:14|0.95538
01:08:15|0.95538
01:08:16|0.95538
01:08:17|0.95538
01:08:18|0.95538
01:08:19|0.95538
01:08:20|0.95538
01:08:21|0.95538
01:08:22|0.95568
01:08:23|0.95568
01:08:24|0.95568
01:08:25|0.95568
01:08:26|0.95586
01:08:27|0.95586
01:08:28|0.95586
01:08:29|0.95586
01:08:30|0.95586
01:08:31|0.95586
01:08:33|0.95631
01:08:34|0.95621
01:08:35|0.95651
01:08:35|0.95651
01:08:36|0.95651
01:08:37|0.95651
01:08:38|0.95651
01:08:39|0.95622
01:08:40|0.95622
01:08:42|0.95622
01:08:42|0.95529
01:08:43|0.95529
01:08:44|0.95529
01:08:46|0.95529
01:08:46|0.95694
01:08:47|0.95694
01:08:49|0.95694
01:08:50|0.95694
01:08:51|0.95694
01:08:52|0.95694
01:08:53|0.95694
01:08:54|0.95694
01:08:55|0.95694
01:08:56|0.95694
01:08:57|0.95694
01:08:58|0.95694
01:08:59|0.95676
01:09:00|0.95676
01:09:02|0.95676
01:09:02|0.95676
01:09:03|0.95676
01:09:05|0.95712
01:09:05|0.95712
01:09:06|0.95712
01:09:08|0.95712
01:09:08|0.95713
01:09:09|0.95713
01:09:11|0.95713
01:09:11|0.95713
01:09:12|0.95713
01:09:14|0.95713
01:09:14|0.95713
01:09:16|0.95713
01:09:16|0.95713
01:09:17|0.95713
01:09:18|0.95713
01:09:19|0.95713
01:09:21|0.95713
01:09:21|0.9581
01:09:22|0.9581
01:09:24|0.9581
01:09:24|0.9581
01:09:25|0.9581
01:09:27|0.9581
01:09:28|0.9581
01:09:29|0.9581
01:09:30|0.9581
01:09:31|0.9581
01:09:33|0.9581
01:09:34|0.9581
01:09:35|0.9581
01:09:36|0.9581
01:09:37|0.9581
01:09:39|0.9581
01:09:39|0.95742
01:09:40|0.95742
01:09:42|0.95742
01:09:42|0.95742
01:09:43|0.95688
01:09:45|0.95688
01:09:46|0.95688
01:09:46|0.95688
01:09:47|0.95688
01:09:48|0.95688
01:09:50|0.95688
01:09:51|0.95651
01:09:52|0.95651
01:09:53|0.95651
01:09:54|0.95651
01:09:54|0.95651
01:09:56|0.95651
01:09:57|0.95651
01:09:58|0.95651
01:09:59|0.95651
01:10:00|0.95651
01:10:00|0.95619
01:10:01|0.95619
01:10:02|0.95619
01:10:04|0.95619
01:10:04|0.95619
01:10:05|0.95619
01:10:07|0.95619
01:10:08|0.95619
01:10:09|0.95619
01:10:10|0.95619
01:10:10|0.95619
01:10:12|0.95619
01:10:13|0.95619
01:10:13|0.95619
01:10:15|0.95619
01:10:16|0.95619
01:10:17|0.95619
01:10:18|0.95619
01:10:19|0.95619
01:10:20|0.95619
01:10:21|0.95619
01:10:22|0.95619
01:10:23|0.95619
01:10:24|0.95619
01:10:25|0.95619
01:10:26|0.95619
01:10:27|0.95619
01:10:28|0.95619
01:10:29|0.95619
01:10:30|0.95619
01:10:31|0.95619
01:10:32|0.95619
01:10:34|0.95619
01:10:34|0.95619
01:10:35|0.95619
01:10:36|0.95619
01:10:37|0.95619
01:10:39|0.95619
01:10:39|0.95619
01:10:40|0.95619
01:10:41|0.95619
01:10:42|0.95619
01:10:43|0.95619
01:10:44|0.95619
01:10:45|0.95619
01:10:46|0.95619
01:10:47|0.95619
01:10:49|0.95619
01:10:49|0.95619
01:10:50|0.95619
01:10:52|0.95619
01:10:52|0.95619
01:10:53|0.95619
01:10:54|0.95619
01:10:55|0.95619
01:10:56|0.95619
01:10:57|0.95539
01:10:58|0.95539
01:10:59|0.95539
01:11:00|0.95539
01:11:01|0.95539
01:11:02|0.95539
01:11:03|0.95539
01:11:04|0.9539
01:11:06|0.95408
01:11:07|0.95408
01:11:08|0.95408
01:11:08|0.95408
01:11:09|0.95219
01:11:10|0.95219
01:11:11|0.95219
01:11:12|0.95263
01:11:13|0.95274
01:11:14|0.95274
01:11:15|0.95308
01:11:16|0.95308
01:11:17|0.95308
01:11:19|0.95308
01:11:20|0.95308
01:11:20|0.95262
01:11:21|0.95262
01:11:22|0.95262
01:11:23|0.95262
01:11:24|0.95285
01:11:25|0.95285
01:11:26|0.95285
01:11:28|0.95331
01:11:29|0.95331
01:11:30|0.95331
01:11:31|0.95331
01:11:31|0.95331
01:11:32|0.95331
01:11:34|0.95331
01:11:34|0.95331
01:11:36|0.95331
01:11:37|0.95495
01:11:37|0.95495
01:11:38|0.95495
01:11:40|0.95495
01:11:41|0.95495
01:11:41|0.95495
01:11:43|0.95495
01:11:44|0.95495
01:11:45|0.95495
01:11:46|0.95495
01:11:47|0.95495
01:11:47|0.95495
01:11:48|0.95495
01:11:50|0.95495
01:11:51|0.95495
01:11:52|0.95495
01:11:52|0.95495
01:11:54|0.95495
01:11:55|0.95495
01:11:55|0.95495
01:11:57|0.95495
01:11:57|0.95495
01:11:58|0.95495
01:11:59|0.95495
01:12:01|0.95495
01:12:01|0.95495
01:12:02|0.95495
01:12:03|0.95495
01:12:05|0.95379
01:12:05|0.95399
01:12:06|0.95399
01:12:08|0.95399
01:12:08|0.95399
01:12:10|0.95399
01:12:10|0.95399
01:12:12|0.95399
01:12:13|0.95399
01:12:13|0.95399
01:12:14|0.95399
01:12:15|0.95399
01:12:16|0.95399
01:12:18|0.95399
01:12:19|0.95399
01:12:20|0.95399
01:12:21|0.95399
01:12:22|0.95399
01:12:23|0.95399
01:12:24|0.95399
01:12:25|0.95399
01:12:26|0.95399
01:12:27|0.95399
01:12:28|0.95399
01:12:29|0.95399
01:12:31|0.95399
01:12:32|0.95399
01:12:32|0.95399
01:12:33|0.95399
01:12:34|0.95399
01:12:36|0.95304
01:12:37|0.95265
01:12:37|0.95265
01:12:39|0.95265
01:12:39|0.95265
01:12:41|0.9528
01:12:42|0.9528
01:12:43|0.9528
01:12:44|0.9528
01:12:45|0.9528
01:12:46|0.9528
01:12:47|0.95311
01:12:48|0.95311
01:12:49|0.95311
01:12:50|0.95326
01:12:51|0.95326
01:12:52|0.95326
01:12:54|0.95326
01:12:54|0.95326
01:12:56|0.95326
01:12:57|0.95326
01:12:57|0.95326
01:12:58|0.95421
01:12:59|0.95421
01:13:00|0.95421
01:13:02|0.95421
01:13:02|0.95421
01:13:04|0.95421
01:13:05|0.95421
01:13:06|0.95421
01:13:07|0.95421
01:13:08|0.95421
01:13:09|0.95421
01:13:10|0.95421
01:13:10|0.95421
01:13:12|0.95421
01:13:13|0.95421
01:13:14|0.95421
01:13:15|0.95421
01:13:16|0.95421
01:13:17|0.95421
01:13:18|0.95421
01:13:19|0.95421
01:13:20|0.9559
01:13:21|0.95539
01:13:22|0.95539
01:13:24|0.95627
01:13:24|0.95627
01:13:26|0.95627
01:13:26|0.95627
01:13:28|0.95627
01:13:28|0.95627
01:13:29|0.95627
01:13:31|0.95627
01:13:31|0.95627
01:13:32|0.95627
01:13:34|0.95627
01:13:35|0.95627
01:13:36|0.95627
01:13:37|0.95627
01:13:38|0.95627
01:13:38|0.95627
01:13:40|0.95627
01:13:40|0.95627
01:13:41|0.95627
01:13:42|0.95627
01:13:44|0.95627
01:13:45|0.95627
01:13:45|0.95627
01:13:47|0.95627
01:13:48|0.95627
01:13:48|0.95627
01:13:50|0.95627
01:13:51|0.95627
01:13:51|0.95627
01:13:52|0.95627
01:13:53|0.95627
01:13:55|0.95627
01:13:56|0.95627
01:13:57|0.95627
01:13:58|0.95627
01:13:59|0.95627
01:14:01|0.95627
01:14:01|0.95627
01:14:02|0.95627
01:14:03|0.9536
01:14:04|0.9536
01:14:05|0.9536
01:14:07|0.9536
01:14:07|0.9536
01:14:09|0.95299
01:14:10|0.95294
01:14:10|0.95294
01:14:11|0.95299
01:14:12|0.95299
01:14:14|0.95299
01:14:15|0.95299
01:14:16|0.95299
01:14:17|0.95299
01:14:18|0.95299
01:14:19|0.95335
01:14:20|0.95335
01:14:21|0.95335
01:14:22|0.95335
01:14:23|0.95335
01:14:24|0.95335
01:14:25|0.95354
01:14:26|0.95354
01:14:27|0.95422
01:14:28|0.95422
01:14:29|0.95422
01:14:30|0.95422
01:14:31|0.95422
01:14:32|0.95422
01:14:33|0.95422
01:14:34|0.95422
01:14:36|0.95422
01:14:36|0.95422
01:14:37|0.95422
01:14:38|0.95422
01:14:39|0.95422
01:14:40|0.95422
01:14:41|0.95299
01:14:42|0.95299
01:14:43|0.95299
01:14:44|0.95299
01:14:45|0.95299
01:14:46|0.95299
01:14:47|0.95299
01:14:48|0.95299
01:14:50|0.95299
01:14:50|0.95299
01:14:51|0.95299
01:14:52|0.95299
01:14:53|0.95299
01:14:54|0.95299
01:14:55|0.95299
01:14:56|0.95299
01:14:57|0.95299
01:14:59|0.95299
01:14:59|0.95299
01:15:01|0.95299
01:15:01|0.95299
01:15:02|0.95299
01:15:03|0.95299
01:15:04|0.95299
01:15:05|0.95299
01:15:06|0.95299
01:15:07|0.95299
01:15:08|0.95299
01:15:09|0.95299
01:15:10|0.95299
01:15:11|0.95567
01:15:12|0.95567
01:15:14|0.95567
01:15:14|0.95567
01:15:15|0.95617
01:15:17|0.95617
01:15:17|0.95617
01:15:18|0.95617
01:15:19|0.95617
01:15:20|0.95654
01:15:22|0.95654
01:15:23|0.95654
01:15:24|0.95654
01:15:25|0.95654
01:15:26|0.95654
01:15:27|0.95654
01:15:28|0.95654
01:15:30|0.95654
01:15:31|0.95785
01:15:32|0.95785
01:15:32|0.95691
01:15:33|0.95691
01:15:34|0.95691
01:15:35|0.95657
01:15:37|0.95657
01:15:37|0.95657
01:15:39|0.95657
01:15:39|0.95657
01:15:40|0.95657
01:15:41|0.95657
01:15:42|0.95657
01:15:44|0.95639
01:15:44|0.95639
01:15:45|0.95639
01:15:46|0.95633
01:15:47|0.95633
01:15:49|0.95633
01:15:49|0.95633
01:15:50|0.95633
01:15:51|0.95633
01:15:52|0.95633
01:15:53|0.95633
01:15:54|0.95633
01:15:55|0.95633
01:15:56|0.95694
01:15:57|0.95755
01:15:58|0.95755
01:16:00|0.95755
01:16:00|0.95755
01:16:01|0.95755
01:16:02|0.95755
01:16:03|0.95755
01:16:05|0.95755
01:16:05|0.95755
01:16:06|0.95755
01:16:07|0.95755
01:16:08|0.95755
01:16:09|0.95519
01:16:10|0.95519
01:16:11|0.95519
01:16:12|0.95519
01:16:13|0.95729
01:16:15|0.95729
01:16:16|0.95806
01:16:16|0.95806
01:16:17|0.95806
01:16:18|0.95806
01:16:19|0.95806
01:16:20|0.95806
01:16:22|0.95765
01:16:23|0.95765
01:16:24|0.95765
01:16:26|0.95765
01:16:27|0.95765
01:16:27|0.95765
01:16:28|0.9577
01:16:29|0.9577
01:16:31|0.9577
01:16:32|0.9577
01:16:32|0.9577
01:16:34|0.9577
01:16:34|0.95729
01:16:36|0.95729
01:16:36|0.95729
01:16:38|0.95729
01:16:39|0.95729
01:16:40|0.95729
01:16:40|0.95729
01:16:41|0.95729
01:16:42|0.95729
01:16:44|0.95729
01:16:44|0.95729
01:16:46|0.95729
01:16:47|0.95729
01:16:48|0.95729
01:16:49|0.95729
01:16:49|0.95729
01:16:51|0.95729
01:16:52|0.95729
01:16:53|0.95729
01:16:54|0.95729
01:16:55|0.95729
01:16:56|0.95729
01:16:57|0.95729
01:16:58|0.95841
01:16:59|0.95841
01:17:00|0.95841
01:17:01|0.95841
01:17:02|0.95841
01:17:03|0.95841
01:17:04|0.95786
01:17:05|0.95786
01:17:06|0.95786
01:17:07|0.95786
01:17:08|0.95786
01:17:09|0.95786
01:17:10|0.95786
01:17:12|0.95786
01:17:12|0.95786
01:17:13|0.95772
01:17:14|0.95772
01:17:15|0.95772
01:17:17|0.9576
01:17:17|0.95758
01:17:18|0.95758
01:17:20|0.95726
01:17:20|0.95701
01:17:22|0.95701
01:17:23|0.95711
01:17:24|0.95711
01:17:25|0.95711
01:17:26|0.95711
01:17:27|0.95711
01:17:28|0.95711
01:17:29|0.95711
01:17:30|0.95711
01:17:31|0.95711
01:17:32|0.95711
01:17:33|0.9566
01:17:34|0.9566
01:17:35|0.9566
01:17:36|0.95637
01:17:37|0.95637
01:17:38|0.95637
01:17:39|0.95637
01:17:40|0.9556
01:17:42|0.9556
01:17:42|0.9556
01:17:43|0.9556
01:17:44|0.9556
01:17:45|0.9556
01:17:46|0.9556
01:17:48|0.9556
01:17:48|0.9556
01:17:49|0.9556
01:17:50|0.9556
01:17:51|0.95521
01:17:53|0.95521
01:17:53|0.95521
01:17:54|0.95491
01:17:55|0.95491
01:17:56|0.95491
01:17:57|0.95491
01:17:58|0.95491
01:17:59|0.95491
01:18:00|0.95491
01:18:01|0.95491
01:18:02|0.95491
01:18:03|0.95491
01:18:05|0.95491
01:18:05|0.95491
01:18:07|0.95491
01:18:08|0.95491
01:18:09|0.95491
01:18:10|0.95475
01:18:11|0.95475
01:18:12|0.95475
01:18:13|0.95475
01:18:14|0.95475
01:18:15|0.95475
01:18:16|0.9545
01:18:16|0.9545
01:18:18|0.95407
01:18:19|0.95407
01:18:19|0.95363
01:18:21|0.95363
01:18:21|0.95363
01:18:23|0.95354
01:18:24|0.95354
01:18:25|0.95354
01:18:26|0.95354
01:18:27|0.95259
01:18:28|0.95259
01:18:29|0.95281
01:18:30|0.95281
01:18:31|0.95281
01:18:32|0.95281
01:18:33|0.95281
01:18:34|0.95281
01:18:36|0.95281
01:18:36|0.95281
01:18:37|0.95281
01:18:39|0.95281
01:18:39|0.95281
01:18:41|0.95281
01:18:41|0.95281
01:18:43|0.95281
01:18:44|0.95281
01:18:45|0.95342
01:18:46|0.95342
01:18:47|0.95342
01:18:48|0.95342
01:18:49|0.95342
01:18:50|0.95342
01:18:51|0.95342
01:18:52|0.95342
01:18:53|0.95342
01:18:54|0.95342
01:18:55|0.95342
01:18:56|0.95342
01:18:57|0.95342
01:18:58|0.95342
01:18:59|0.95342
01:19:00|0.95342
01:19:01|0.95342
01:19:02|0.95342
01:19:03|0.95342
01:19:04|0.9544
01:19:05|0.9544
01:19:06|0.9544
01:19:07|0.9544
01:19:08|0.9544
01:19:09|0.95408
01:19:10|0.95378
01:19:11|0.95378
01:19:12|0.95378
01:19:13|0.95378
01:19:14|0.95378
01:19:15|0.95378
01:19:16|0.95378
01:19:17|0.95378
01:19:18|0.95378
01:19:19|0.95378
01:19:20|0.95378
01:19:21|0.95378
01:19:22|0.95378
01:19:23|0.95378
01:19:24|0.95378
01:19:25|0.95378
01:19:26|0.95378
01:19:27|0.95378
01:19:28|0.95378
01:19:29|0.95378
01:19:30|0.95378
01:19:31|0.95378
01:19:32|0.95378
01:19:33|0.95378
01:19:35|0.95378
01:19:35|0.95396
01:19:36|0.95396
01:19:38|0.95413
01:19:39|0.95413
01:19:40|0.95413
01:19:41|0.95413
01:19:42|0.95413
01:19:43|0.95413
01:19:44|0.95413
01:19:45|0.95348
01:19:46|0.95348
01:19:47|0.95348
01:19:48|0.95348
01:19:49|0.95348
01:19:51|0.95348
01:19:52|0.95348
01:19:52|0.95348
01:19:54|0.95348
01:19:54|0.95348
01:19:55|0.95348
01:19:56|0.95348
01:19:58|0.95348
01:19:59|0.95348
01:19:59|0.95348
01:20:00|0.95348
01:20:02|0.95348
01:20:02|0.9544
01:20:03|0.9544
01:20:05|0.9544
01:20:06|0.9544
01:20:07|0.9544
01:20:08|0.9544
01:20:09|0.9544
01:20:10|0.9544
01:20:11|0.9544
01:20:12|0.9544
01:20:13|0.9544
01:20:14|0.95494
01:20:15|0.95494
01:20:16|0.95494
01:20:17|0.95494
01:20:18|0.95494
01:20:19|0.95494
01:20:20|0.95494
01:20:21|0.95494
01:20:22|0.95494
01:20:23|0.95494
01:20:24|0.95494
01:20:26|0.95499
01:20:27|0.95597
01:20:28|0.95597
01:20:29|0.95597
01:20:30|0.95597
01:20:31|0.95597
01:20:32|0.95597
01:20:34|0.95597
01:20:34|0.95597
01:20:36|0.95597
01:20:36|0.95597
01:20:37|0.95597
01:20:39|0.95597
01:20:39|0.95597
01:20:40|0.95597
01:20:41|0.95597
01:20:43|0.95597
01:20:44|0.95597
01:20:44|0.95597
01:20:45|0.95597
01:20:47|0.95597
01:20:47|0.95597
01:20:48|0.95597
01:20:50|0.95597
01:20:51|0.95597
01:20:52|0.95597
01:20:53|0.95597
01:20:54|0.95597
01:20:55|0.95597
01:20:56|0.95597
01:20:57|0.95597
01:20:58|0.95519
01:20:59|0.95519
01:21:00|0.95519
01:21:01|0.95519
01:21:02|0.95519
01:21:03|0.95519
01:21:04|0.95519
01:21:05|0.95519
01:21:06|0.95519
01:21:07|0.95519
01:21:08|0.95519
01:21:10|0.95438
01:21:10|0.95438
01:21:12|0.95438
01:21:13|0.95438
01:21:13|0.95438
01:21:14|0.95438
01:21:16|0.95438
01:21:16|0.95438
01:21:17|0.95438
01:21:18|0.95438
01:21:19|0.95438
01:21:20|0.95438
01:21:21|0.95438
01:21:23|0.95438
01:21:24|0.95438
01:21:24|0.95438
01:21:26|0.95438
01:21:28|0.95438
01:21:29|0.95438
01:21:29|0.95438
01:21:31|0.95438
01:21:32|0.9569
01:21:33|0.9569
01:21:34|0.9569
01:21:34|0.9569
01:21:36|0.9569
01:21:37|0.9569
01:21:38|0.9569
01:21:39|0.9569
01:21:39|0.9569
01:21:41|0.9569
01:21:42|0.9569
01:21:43|0.9569
01:21:44|0.9569
01:21:45|0.9569
01:21:47|0.9569
01:21:47|0.9569
01:21:48|0.9569
01:21:50|0.9569
01:21:51|0.9569
01:21:51|0.9569
01:21:52|0.9569
01:21:54|0.9569
01:21:55|0.9569
01:21:56|0.9569
01:21:56|0.9569
01:21:58|0.9569
01:21:58|0.9569
01:21:59|0.9569
01:22:01|0.9569
01:22:02|0.95661
01:22:03|0.95661
01:22:04|0.95661
01:22:05|0.95661
01:22:06|0.95661
01:22:07|0.95661
01:22:08|0.95661
01:22:09|0.95661
01:22:10|0.95661
01:22:11|0.95661
01:22:12|0.95661
01:22:13|0.95661
01:22:14|0.95661
01:22:15|0.95661
01:22:16|0.95661
01:22:18|0.95661
01:22:18|0.95661
01:22:19|0.95661
01:22:20|0.95661
01:22:21|0.95661
01:22:22|0.95661
01:22:23|0.95661
01:22:24|0.9563
01:22:25|0.9563
01:22:26|0.9563
01:22:28|0.9563
01:22:29|0.9563
01:22:31|0.9563
01:22:31|0.9563
01:22:33|0.9563
01:22:34|0.9563
01:22:34|0.95623
01:22:35|0.95623
01:22:36|0.95565
01:22:38|0.95565
01:22:38|0.95565
01:22:39|0.95565
01:22:41|0.95565
01:22:42|0.95565
01:22:43|0.95565
01:22:45|0.95565
01:22:45|0.95565
01:22:47|0.95565
01:22:47|0.95565
01:22:49|0.95565
01:22:50|0.95565
01:22:51|0.95565
01:22:52|0.95565
01:22:53|0.95565
01:22:54|0.95565
01:22:55|0.95565
01:22:56|0.95565
01:22:57|0.95565
01:22:58|0.95565
01:22:59|0.95565
01:23:00|0.95565
01:23:01|0.95565
01:23:02|0.95565
01:23:03|0.95565
01:23:04|0.95565
01:23:05|0.95565
01:23:06|0.95565
01:23:07|0.95565
01:23:08|0.95565
01:23:09|0.95565
01:23:10|0.95565
01:23:11|0.95565
01:23:12|0.95565
01:23:13|0.95565
01:23:14|0.95565
01:23:15|0.95565
01:23:16|0.95565
01:23:17|0.95565
01:23:18|0.95565
01:23:19|0.95565
01:23:20|0.95747
01:23:21|0.95747
01:23:22|0.95747
01:23:23|0.95747
01:23:24|0.95747
01:23:26|0.95747
01:23:27|0.95747
01:23:27|0.95747
01:23:29|0.95747
01:23:30|0.95747
01:23:32|0.95747
01:23:32|0.95841
01:23:33|0.95841
01:23:34|0.95841
01:23:36|0.95841
01:23:37|0.95841
01:23:38|0.95841
01:23:38|0.95864
01:23:40|0.95885
01:23:40|0.95885
01:23:41|0.95885
01:23:42|0.95885
01:23:43|0.95885
01:23:45|0.95885
01:23:45|0.95885
01:23:46|0.95885
01:23:47|0.95885
01:23:48|0.95885
01:23:49|0.95885
01:23:50|0.95885
01:23:51|0.95885
01:23:52|0.95885
01:23:53|0.95885
01:23:55|0.95885
01:23:56|0.95885
01:23:57|0.95885
01:23:58|0.95885
01:23:59|0.95885
01:24:00|0.95885
01:24:01|0.95885
01:24:02|0.95885
01:24:03|0.95885
01:24:04|0.95885
01:24:05|0.95885
01:24:06|0.95885
01:24:07|0.95885
01:24:08|0.95885
01:24:09|0.95885
01:24:10|0.95885
01:24:11|0.95885
01:24:12|0.95885
01:24:13|0.95885
01:24:14|0.95885
01:24:15|0.95885
01:24:16|0.95885
01:24:17|0.95885
01:24:18|0.95885
01:24:19|0.95885
01:24:20|0.95885
01:24:22|0.95885
01:24:22|0.95885
01:24:23|0.95885
01:24:25|0.95885
01:24:26|0.95885
01:24:27|0.95885
01:24:28|0.95804
01:24:29|0.95804
01:24:30|0.95804
01:24:30|0.95804
01:24:32|0.95804
01:24:32|0.95804
01:24:34|0.95804
01:24:35|0.95804
01:24:36|0.95804
01:24:36|0.95804
01:24:37|0.95804
01:24:39|0.95804
01:24:39|0.95804
01:24:40|0.95804
01:24:42|0.95804
01:24:44|0.95804
01:24:44|0.95804
01:24:46|0.95804
01:24:46|0.95804
01:24:47|0.95804
01:24:48|0.95804
01:24:50|0.95804
01:24:50|0.95804
01:24:51|0.95804
01:24:52|0.95804
01:24:53|0.95804
01:24:54|0.95804
01:24:55|0.95804
01:24:56|0.95804
01:24:57|0.95804
01:24:58|0.95804
01:24:59|0.95804
01:25:01|0.95804
01:25:01|0.95804
01:25:02|0.95804
01:25:04|0.95804
01:25:04|0.95804
01:25:05|0.95804
01:25:06|0.95804
01:25:07|0.95804
01:25:08|0.95804
01:25:09|0.95804
01:25:10|0.95804
01:25:11|0.95804
01:25:12|0.95804
01:25:13|0.95804
01:25:14|0.95804
01:25:15|0.95804
01:25:17|0.95804
01:25:17|0.95804
01:25:18|0.95804
01:25:20|0.95804
01:25:22|0.9583
01:25:23|0.9583
01:25:23|0.9583
01:25:24|0.9583
01:25:25|0.9583
01:25:27|0.9583
01:25:28|0.9583
01:25:29|0.9583
01:25:30|0.9583
01:25:31|0.9583
01:25:33|0.9583
01:25:33|0.9583
01:25:34|0.9583
01:25:35|0.9583
01:25:36|0.9583
01:25:37|0.9583
01:25:38|0.95599
01:25:39|0.95599
01:25:40|0.95547
01:25:42|0.95547
01:25:42|0.9561
01:25:44|0.9561
01:25:44|0.9561
01:25:46|0.9561
01:25:46|0.9561
01:25:47|0.9561
01:25:48|0.9561
01:25:49|0.9561
01:25:50|0.9561
01:25:51|0.9561
01:25:52|0.9561
01:25:53|0.9561
01:25:55|0.9561
01:25:56|0.9561
01:25:56|0.9561
01:25:58|0.9561
01:25:58|0.9561
01:26:00|0.9554
01:26:00|0.95535
01:26:01|0.95535
01:26:02|0.95535
01:26:03|0.95561
01:26:04|0.95561
01:26:05|0.95561
01:26:06|0.95561
01:26:07|0.95561
01:26:08|0.95561
01:26:09|0.95561
01:26:10|0.95561
01:26:11|0.95561
01:26:12|0.95561
01:26:13|0.95561
01:26:14|0.95561
01:26:15|0.95561
01:26:16|0.95561
01:26:17|0.95561
01:26:18|0.95561
01:26:20|0.955
01:26:22|0.955
01:26:23|0.955
01:26:24|0.955
01:26:24|0.955
01:26:25|0.955
01:26:26|0.955
01:26:27|0.955
01:26:28|0.955
01:26:29|0.955
01:26:30|0.955
01:26:32|0.955
01:26:32|0.955
01:26:33|0.955
01:26:35|0.955
01:26:35|0.955
01:26:36|0.955
01:26:37|0.955
01:26:38|0.955
01:26:40|0.955
01:26:40|0.955
01:26:41|0.955
01:26:43|0.955
01:26:43|0.955
01:26:44|0.955
01:26:45|0.955
01:26:47|0.955
01:26:47|0.955
01:26:49|0.955
01:26:49|0.955
01:26:51|0.955
01:26:51|0.95517
01:26:53|0.95517
01:26:54|0.95551
01:26:54|0.95551
01:26:55|0.95551
01:26:57|0.95551
01:26:58|0.95551
01:26:59|0.95551
01:26:59|0.95551
01:27:00|0.95551
01:27:01|0.95551
01:27:02|0.95508
01:27:04|0.95508
01:27:05|0.95508
01:27:05|0.95508
01:27:07|0.95508
01:27:08|0.95508
01:27:09|0.95508
01:27:10|0.95508
01:27:11|0.95508
01:27:12|0.95508
01:27:13|0.95508
01:27:14|0.95508
01:27:15|0.95508
01:27:16|0.95508
01:27:17|0.95508
01:27:18|0.95508
01:27:19|0.95508
01:27:20|0.95508
01:27:22|0.95508
01:27:22|0.95508
01:27:24|0.95508
01:27:24|0.95508
01:27:25|0.95508
01:27:26|0.95508
01:27:28|0.95508
01:27:29|0.95508
01:27:30|0.95508
01:27:31|0.95508
01:27:32|0.95508
01:27:33|0.95508
01:27:34|0.95508
01:27:35|0.95508
01:27:36|0.95508
01:27:37|0.95508
01:27:38|0.95508
01:27:39|0.95508
01:27:40|0.95508
01:27:41|0.95508
01:27:42|0.95508
01:27:43|0.95508
01:27:44|0.95508
01:27:45|0.95508
01:27:46|0.95508
01:27:47|0.95508
01:27:48|0.95508
01:27:49|0.95508
01:27:50|0.95508
01:27:52|0.95508
01:27:53|0.95508
01:27:53|0.95508
01:27:54|0.95508
01:27:55|0.95508
01:27:57|0.95508
01:27:57|0.95508
01:27:58|0.95508
01:27:59|0.95508
01:28:00|0.95508
01:28:01|0.95508
01:28:02|0.95508
01:28:03|0.95508
01:28:04|0.95508
01:28:05|0.95508
01:28:06|0.95508
01:28:07|0.95508
01:28:08|0.95508
01:28:09|0.95508
01:28:10|0.95508
01:28:11|0.95508
01:28:13|0.95508
01:28:13|0.95508
01:28:14|0.95508
01:28:16|0.95508
01:28:18|0.95508
01:28:19|0.95508
01:28:19|0.95508
01:28:20|0.95508
01:28:22|0.95508
01:28:23|0.95508
01:28:24|0.95508
01:28:25|0.95508
01:28:26|0.95508
01:28:27|0.95508
01:28:28|0.95508
01:28:29|0.95508
01:28:30|0.95508
01:28:31|0.95508
01:28:32|0.95508
01:28:33|0.95508
01:28:34|0.95508
01:28:35|0.95508
01:28:36|0.95508
01:28:37|0.95508
01:28:38|0.95508
01:28:39|0.95508
01:28:40|0.95508
01:28:41|0.95384
01:28:42|0.95384
01:28:43|0.95384
01:28:44|0.95384
01:28:45|0.95384
01:28:46|0.95384
01:28:47|0.95326
01:28:48|0.95326
01:28:49|0.95326
01:28:50|0.95326
01:28:51|0.95326
01:28:52|0.95326
01:28:53|0.95379
01:28:54|0.95379
01:28:55|0.95379
01:28:56|0.95379
01:28:57|0.95379
01:28:59|0.95379
01:28:59|0.95379
01:29:01|0.95379
01:29:01|0.95379
01:29:02|0.95379
01:29:03|0.95379
01:29:04|0.95379
01:29:05|0.95379
01:29:06|0.95379
01:29:08|0.95379
01:29:08|0.95239
01:29:09|0.95239
01:29:10|0.95239
01:29:11|0.95239
01:29:13|0.95239
01:29:15|0.95239
01:29:16|0.95239
01:29:16|0.95239
01:29:17|0.95239
01:29:18|0.95239
01:29:20|0.952
01:29:20|0.952
01:29:21|0.952
01:29:22|0.952
01:29:24|0.952
01:29:24|0.95276
01:29:25|0.95276
01:29:26|0.95276
01:29:27|0.95276
01:29:28|0.95379
01:29:30|0.95379
01:29:30|0.95379
01:29:31|0.95379
01:29:32|0.95379
01:29:34|0.95379
01:29:35|0.95379
01:29:35|0.95379
01:29:36|0.95379
01:29:37|0.95379
01:29:38|0.95379
01:29:40|0.95379
01:29:41|0.95379
01:29:42|0.95379
01:29:43|0.95379
01:29:44|0.95379
01:29:45|0.95379
01:29:46|0.95379
01:29:47|0.95379
01:29:48|0.95379
01:29:49|0.95379
01:29:50|0.95287
01:29:51|0.95287
01:29:52|0.95287
01:29:53|0.95287
01:29:54|0.95287
01:29:55|0.95287
01:29:56|0.95287
01:29:57|0.95287
01:29:58|0.95287
01:29:59|0.95287
01:30:00|0.95287
01:30:01|0.95287
01:30:02|0.95287
01:30:03|0.95396
01:30:04|0.95396
01:30:05|0.95424
01:30:06|0.95424
01:30:07|0.95424
01:30:08|0.95424
01:30:09|0.95424
01:30:10|0.95424
01:30:11|0.95424
01:30:12|0.95424
01:30:13|0.95424
01:30:14|0.95424
01:30:15|0.95424
01:30:16|0.95424
01:30:17|0.95424
01:30:18|0.95424
01:30:19|0.95503
01:30:20|0.95503
01:30:21|0.95503
01:30:23|0.95503
01:30:23|0.95503
01:30:24|0.95503
01:30:25|0.95639
01:30:26|0.95639
01:30:28|0.95639
01:30:28|0.95741
01:30:29|0.95741
01:30:30|0.95741
01:30:31|0.95731
01:30:32|0.95731
01:30:33|0.95763
01:30:34|0.95763
01:30:35|0.95763
01:30:36|0.95763
01:30:37|0.95763
01:30:39|0.95822
01:30:39|0.95822
01:30:40|0.95822
01:30:41|0.95822
01:30:43|0.95822
01:30:43|0.95822
01:30:44|0.95822
01:30:45|0.95886
01:30:47|0.95886
01:30:48|0.95886
01:30:48|0.95944
01:30:49|0.95944
01:30:50|0.95944
01:30:51|0.95944
01:30:52|0.95944
01:30:53|0.95944
01:30:54|0.95944
01:30:55|0.95912
01:30:56|0.95912
01:30:57|0.95912
01:30:59|0.95912
01:30:59|0.95912
01:31:00|0.95912
01:31:01|0.95912
01:31:02|0.95912
01:31:03|0.95932
01:31:05|0.95932
01:31:05|0.95932
01:31:06|0.95936
01:31:08|0.95936
01:31:08|0.95936
01:31:09|0.95936
01:31:10|0.95936
01:31:11|0.95936
01:31:13|0.95936
01:31:13|0.95936
01:31:16|0.96025
01:31:16|0.96025
01:31:17|0.96025
01:31:19|0.96025
01:31:19|0.96025
01:31:21|0.96059
01:31:21|0.96059
01:31:22|0.96059
01:31:23|0.96059
01:31:25|0.96059
01:31:26|0.96059
01:31:27|0.96059
01:31:28|0.96059
01:31:29|0.96059
01:31:30|0.96059
01:31:31|0.96059
01:31:32|0.96059
01:31:33|0.96059
01:31:34|0.96059
01:31:36|0.96059
01:31:36|0.96059
01:31:38|0.96059
01:31:39|0.96059
01:31:40|0.96059
01:31:41|0.95911
01:31:42|0.95911
01:31:43|0.95911
01:31:44|0.95924
01:31:45|0.95924
01:31:47|0.95924
01:31:47|0.95924
01:31:48|0.95924
01:31:50|0.95924
01:31:50|0.95924
01:31:51|0.95924
01:31:52|0.95924
01:31:53|0.95924
01:31:55|0.95924
01:31:55|0.95924
01:31:56|0.95924
01:31:57|0.95924
01:31:58|0.95924
01:31:59|0.95945
01:32:00|0.95945
01:32:01|0.95945
01:32:03|0.95911
01:32:03|0.959
01:32:04|0.95941
01:32:05|0.95941
01:32:06|0.95941
01:32:07|0.95941
01:32:08|0.95941
01:32:09|0.95941
01:32:11|0.95919
01:32:11|0.95919
01:32:12|0.95919
01:32:14|0.95919
01:32:15|0.9589
01:32:16|0.95917
01:32:18|0.95917
01:32:18|0.95956
01:32:20|0.95966
01:32:22|0.95966
01:32:22|0.95966
01:32:23|0.95966
01:32:24|0.95966
01:32:25|0.95973
01:32:26|0.96087
01:32:27|0.96087
01:32:29|0.96087
01:32:29|0.96087
01:32:31|0.96087
01:32:31|0.96087
01:32:33|0.96087
01:32:33|0.95977
01:32:34|0.95977
01:32:36|0.95977
01:32:36|0.95977
01:32:38|0.95977
01:32:38|0.95977
01:32:39|0.95977
01:32:40|0.9595
01:32:41|0.9595
01:32:42|0.95888
01:32:44|0.95888
01:32:44|0.95888
01:32:46|0.95888
01:32:46|0.95898
01:32:48|0.95898
01:32:49|0.95892
01:32:49|0.95892
01:32:50|0.95892
01:32:51|0.95892
01:32:53|0.95892
01:32:54|0.95892
01:32:54|0.95892
01:32:56|0.95892
01:32:56|0.95892
01:32:58|0.95892
01:32:58|0.95892
01:33:00|0.95748
01:33:00|0.95748
01:33:02|0.95748
01:33:02|0.95748
01:33:03|0.95748
01:33:05|0.95748
01:33:06|0.95748
01:33:07|0.95748
01:33:08|0.95748
01:33:09|0.95748
01:33:10|0.95748
01:33:11|0.95748
01:33:12|0.95748
01:33:13|0.95748
01:33:14|0.95748
01:33:15|0.95748
01:33:16|0.95748
01:33:17|0.95748
01:33:19|0.95748
01:33:20|0.95748
01:33:21|0.95748
01:33:22|0.95748
01:33:23|0.95748
01:33:24|0.95801
01:33:25|0.95801
01:33:26|0.95801
01:33:28|0.95801
01:33:28|0.95801
01:33:30|0.95801
01:33:30|0.95801
01:33:31|0.95801
01:33:33|0.95801
01:33:33|0.95801
01:33:34|0.95801
01:33:35|0.95801
01:33:36|0.95801
01:33:37|0.95801
01:33:38|0.95801
01:33:39|0.95801
01:33:40|0.95801
01:33:41|0.95801
01:33:42|0.95801
01:33:43|0.95801
01:33:45|0.95801
01:33:46|0.95801
01:33:47|0.95801
01:33:48|0.95801
01:33:48|0.95801
01:33:50|0.9606
01:33:51|0.9606
01:33:52|0.9606
01:33:53|0.9606
01:33:54|0.9606
01:33:55|0.9606
01:33:56|0.9606
01:33:57|0.9606
01:33:58|0.9606
01:33:59|0.9606
01:34:00|0.9606
01:34:01|0.9606
01:34:02|0.9606
01:34:03|0.9606
01:34:04|0.9606
01:34:05|0.9606
01:34:07|0.9606
01:34:07|0.9606
01:34:08|0.961
01:34:09|0.961
01:34:10|0.961
01:34:11|0.9614
01:34:12|0.9614
01:34:13|0.9614
01:34:15|0.9614
01:34:15|0.9614
01:34:16|0.9614
01:34:18|0.9614
01:34:18|0.9614
01:34:20|0.9614
01:34:21|0.9614
01:34:22|0.9614
01:34:22|0.96119
01:34:24|0.96099
01:34:25|0.96099
01:34:26|0.96099
01:34:27|0.96099
01:34:28|0.96099
01:34:29|0.96099
01:34:30|0.96099
01:34:31|0.96099
01:34:32|0.96099
01:34:33|0.96099
01:34:34|0.96099
01:34:35|0.96099
01:34:37|0.96099
01:34:37|0.96099
01:34:38|0.96099
01:34:39|0.95852
01:34:40|0.95852
01:34:42|0.95852
01:34:43|0.95852
01:34:43|0.95852
01:34:45|0.95977
01:34:45|0.95977
01:34:46|0.95977
01:34:48|0.95977
01:34:48|0.95977
01:34:49|0.95977
01:34:51|0.95977
01:34:51|0.95977
01:34:53|0.95977
01:34:53|0.95977
01:34:54|0.95977
01:34:56|0.95977
01:34:56|0.95977
01:34:57|0.95977
01:34:59|0.95977
01:34:59|0.95977
01:35:01|0.95977
01:35:01|0.95977
01:35:02|0.95977
01:35:03|0.95977
01:35:05|0.95976
01:35:06|0.95976
01:35:06|0.95976
01:35:07|0.95976
01:35:08|0.95976
01:35:09|0.95976
01:35:11|0.95877
01:35:11|0.95877
01:35:12|0.95877
01:35:13|0.95877
01:35:14|0.95877
01:35:15|0.95877
01:35:16|0.95877
01:35:17|0.95877
01:35:19|0.95877
01:35:20|0.95877
01:35:21|0.95877
01:35:22|0.95877
01:35:24|0.95877
01:35:25|0.95877
01:35:25|0.95877
01:35:26|0.95877
01:35:28|0.95877
01:35:29|0.9584
01:35:30|0.95716
01:35:31|0.95864
01:35:32|0.95864
01:35:33|0.95864
01:35:34|0.95864
01:35:35|0.95864
01:35:36|0.95864
01:35:37|0.95864
01:35:38|0.95864
01:35:40|0.95864
01:35:40|0.95864
01:35:42|0.95864
01:35:42|0.95864
01:35:44|0.95864
01:35:44|0.95864
01:35:45|0.95864
01:35:46|0.95864
01:35:48|0.95864
01:35:49|0.95864
01:35:50|0.95864
01:35:50|0.95864
01:35:51|0.95864
01:35:52|0.95864
01:35:54|0.95864
01:35:55|0.95913
01:35:56|0.95913
01:35:57|0.95913
01:35:58|0.95913
01:35:58|0.95913
01:36:00|0.95913
01:36:01|0.95913
01:36:02|0.95913
01:36:03|0.95913
01:36:04|0.95913
01:36:04|0.96006
01:36:05|0.96006
01:36:07|0.96006
01:36:07|0.96006
01:36:09|0.96006
01:36:09|0.96006
01:36:11|0.96006
01:36:11|0.96006
01:36:13|0.96006
01:36:14|0.96029
01:36:14|0.95957
01:36:16|0.95957
01:36:16|0.95957
01:36:18|0.95957
01:36:19|0.95957
01:36:20|0.95957
01:36:21|0.95957
01:36:22|0.95957
01:36:23|0.95957
01:36:24|0.95957
01:36:25|0.95957
01:36:26|0.95957
01:36:27|0.95957
01:36:28|0.95863
01:36:29|0.95863
01:36:30|0.95863
01:36:31|0.95863
01:36:32|0.95863
01:36:33|0.95824
01:36:34|0.95824
01:36:35|0.95824
01:36:36|0.95824
01:36:37|0.95824
01:36:38|0.95824
01:36:39|0.95824
01:36:40|0.95824
01:36:41|0.95824
01:36:42|0.95824
01:36:43|0.95824
01:36:44|0.95824
01:36:46|0.95824
01:36:47|0.95824
01:36:47|0.95824
01:36:48|0.95824
01:36:49|0.95824
01:36:51|0.95824
01:36:51|0.95824
01:36:52|0.95824
01:36:53|0.95824
01:36:55|0.95824
01:36:55|0.95824
01:36:56|0.95824
01:36:57|0.95824
01:36:58|0.95824
01:36:59|0.95824
01:37:00|0.95824
01:37:01|0.95824
01:37:02|0.95824
01:37:04|0.95824
01:37:04|0.95824
01:37:05|0.95824
01:37:06|0.95824
01:37:08|0.95824
01:37:08|0.95824
01:37:09|0.95824
01:37:10|0.95824
01:37:11|0.95824
01:37:13|0.95824
01:37:13|0.95824
01:37:15|0.95853
01:37:16|0.95853
01:37:17|0.95853
01:37:18|0.95853
01:37:19|0.95853
01:37:20|0.95853
01:37:21|0.95853
01:37:22|0.95853
01:37:23|0.95853
01:37:24|0.95853
01:37:25|0.95853
01:37:26|0.95853
01:37:27|0.95853
01:37:28|0.95853
01:37:29|0.95853
01:37:30|0.95853
01:37:31|0.95853
01:37:32|0.95853
01:37:33|0.95853
01:37:34|0.95853
01:37:35|0.95768
01:37:36|0.95768
01:37:37|0.95768
01:37:38|0.95768
01:37:39|0.95768
01:37:40|0.95768
01:37:41|0.95768
01:37:43|0.9578
01:37:43|0.9578
01:37:44|0.9578
01:37:45|0.9578
01:37:46|0.9578
01:37:48|0.9578
01:37:49|0.9578
01:37:50|0.9578
01:37:51|0.9578
01:37:52|0.9578
01:37:53|0.9578
01:37:54|0.9578
01:37:55|0.9578
01:37:56|0.9578
01:37:57|0.9578
01:37:58|0.9578
01:37:59|0.9578
01:38:00|0.9578
01:38:01|0.9578
01:38:02|0.9578
01:38:03|0.9578
01:38:04|0.9578
01:38:05|0.9578
01:38:07|0.9578
01:38:07|0.9578
01:38:09|0.9578
01:38:09|0.9578
01:38:10|0.9578
01:38:12|0.9578
01:38:12|0.9578
01:38:14|0.9578
01:38:15|0.9578
01:38:16|0.9578
01:38:18|0.9578
01:38:19|0.9578
01:38:19|0.9568
01:38:20|0.9568
01:38:21|0.9568
01:38:22|0.9568
01:38:24|0.9568
01:38:24|0.9568
01:38:25|0.95664
01:38:26|0.95664
01:38:27|0.95664
01:38:29|0.95664
01:38:29|0.95689
01:38:30|0.95689
01:38:31|0.95689
01:38:32|0.95716
01:38:33|0.95716
01:38:34|0.95716
01:38:35|0.95716
01:38:36|0.95716
01:38:37|0.95716
01:38:38|0.95716
01:38:39|0.95716
01:38:40|0.95716
01:38:41|0.95716
01:38:42|0.95716
01:38:43|0.95716
01:38:44|0.95716
01:38:45|0.95716
01:38:46|0.95716
01:38:47|0.95709
01:38:48|0.95709
01:38:49|0.95709
01:38:50|0.95709
01:38:51|0.95709
01:38:52|0.95709
01:38:53|0.95709
01:38:54|0.95709
01:38:55|0.95709
01:38:56|0.95709
01:38:57|0.95709
01:38:58|0.95709
01:38:59|0.95709
01:39:00|0.95709
01:39:01|0.95732
01:39:02|0.95732
01:39:03|0.95732
01:39:04|0.95798
01:39:05|0.95798
01:39:06|0.95798
01:39:08|0.95726
01:39:10|0.95726
01:39:10|0.95726
01:39:11|0.95726
01:39:14|0.95726
01:39:15|0.95726
01:39:16|0.95726
01:39:17|0.95726
01:39:18|0.95726
01:39:19|0.95787
01:39:20|0.95787
01:39:21|0.95787
01:39:22|0.95787
01:39:23|0.95787
01:39:24|0.95787
01:39:25|0.95787
01:39:26|0.95787
01:39:27|0.95787
01:39:28|0.95787
01:39:29|0.95787
01:39:30|0.95787
01:39:31|0.95787
01:39:32|0.95787
01:39:34|0.95787
01:39:35|0.95787
01:39:35|0.95787
01:39:36|0.95787
01:39:37|0.95787
01:39:38|0.95787
01:39:39|0.95787
01:39:40|0.95787
01:39:42|0.95787
01:39:42|0.95787
01:39:44|0.95787
01:39:44|0.95787
01:39:45|0.95787
01:39:47|0.95787
01:39:47|0.95787
01:39:49|0.95957
01:39:49|0.95957
01:39:50|0.95957
01:39:51|0.95957
01:39:52|0.95957
01:39:53|0.95957
01:39:54|0.95957
01:39:55|0.95957
01:39:56|0.95902
01:39:58|0.95902
01:39:58|0.95902
01:39:59|0.95902
01:40:01|0.95902
01:40:02|0.95902
01:40:03|0.95902
01:40:04|0.95902
01:40:05|0.95902
01:40:06|0.95902
01:40:07|0.95902
01:40:08|0.95902
01:40:09|0.95902
01:40:10|0.95902
01:40:11|0.95902
01:40:12|0.95902
01:40:13|0.95987
01:40:14|0.95987
01:40:15|0.95987
01:40:16|0.95987
01:40:17|0.95995
01:40:18|0.95995
01:40:19|0.95995
01:40:20|0.95995
01:40:21|0.95995
01:40:22|0.95995
01:40:23|0.95995
01:40:24|0.95995
01:40:25|0.95995
01:40:26|0.95995
01:40:27|0.96002
01:40:28|0.96002
01:40:29|0.96002
01:40:30|0.96002
01:40:31|0.96002
01:40:32|0.96054
01:40:33|0.96054
01:40:34|0.96054
01:40:35|0.96054
01:40:36|0.96054
01:40:37|0.96147
01:40:38|0.96147
01:40:39|0.96147
01:40:40|0.96173
01:40:41|0.96173
01:40:42|0.96173
01:40:43|0.96173
01:40:44|0.96173
01:40:45|0.96173
01:40:46|0.96173
01:40:47|0.96173
01:40:48|0.96173
01:40:49|0.96173
01:40:50|0.96173
01:40:51|0.96289
01:40:52|0.96289
01:40:53|0.96289
01:40:54|0.96289
01:40:55|0.96236
01:40:56|0.96236
01:40:57|0.96236
01:40:58|0.96236
01:40:59|0.96236
01:41:00|0.96236
01:41:01|0.96236
01:41:02|0.96236
01:41:03|0.96236
01:41:04|0.96233
01:41:05|0.96233
01:41:06|0.96233
01:41:07|0.96233
01:41:08|0.96266
01:41:09|0.96266
01:41:10|0.96266
01:41:11|0.96266
01:41:12|0.96266
01:41:13|0.96266
01:41:15|0.96266
01:41:15|0.96266
01:41:16|0.96266
01:41:18|0.96266
01:41:18|0.96266
01:41:19|0.96266
01:41:20|0.96266
01:41:21|0.96266
01:41:22|0.96204
01:41:23|0.96122
01:41:24|0.96112
01:41:25|0.96112
01:41:26|0.96112
01:41:27|0.96112
01:41:28|0.96112
01:41:29|0.96112
01:41:30|0.96112
01:41:31|0.96112
01:41:32|0.96112
01:41:34|0.96112
01:41:34|0.96112
01:41:35|0.96112
01:41:36|0.96112
01:41:37|0.96112
01:41:39|0.96112
01:41:40|0.96112
01:41:40|0.96112
01:41:42|0.96112
01:41:43|0.96112
01:41:44|0.96112
01:41:44|0.96112
01:41:45|0.96112
01:41:47|0.96112
01:41:47|0.96112
01:41:48|0.96112
01:41:50|0.96112
01:41:50|0.96173
01:41:52|0.96173
01:41:53|0.96173
01:41:53|0.96173
01:41:55|0.96173
01:41:56|0.96173
01:41:57|0.96173
01:41:58|0.96173
01:41:59|0.96173
01:42:00|0.96173
01:42:01|0.96173
01:42:02|0.96173
01:42:03|0.96173
01:42:04|0.96173
01:42:05|0.96173
01:42:06|0.96156
01:42:07|0.96156
01:42:08|0.96156
01:42:09|0.96156
01:42:11|0.96156
01:42:11|0.96156
01:42:12|0.96156
01:42:14|0.96156
01:42:14|0.96156
01:42:15|0.96156
01:42:16|0.96156
01:42:17|0.96156
01:42:18|0.96156
01:42:19|0.96156
01:42:20|0.96156
01:42:22|0.96171
01:42:22|0.96171
01:42:24|0.96171
01:42:24|0.96171
01:42:25|0.96171
01:42:26|0.96171
01:42:28|0.96124
01:42:28|0.96124
01:42:29|0.96124
01:42:30|0.96124
01:42:31|0.96124
01:42:32|0.96124
01:42:33|0.96124
01:42:34|0.96124
01:42:35|0.96124
01:42:37|0.96124
01:42:37|0.96124
01:42:38|0.96124
01:42:39|0.96124
01:42:40|0.96124
01:42:41|0.96124
01:42:42|0.96124
01:42:44|0.96124
01:42:44|0.96124
01:42:45|0.96124
01:42:46|0.96124
01:42:47|0.96124
01:42:49|0.96124
01:42:49|0.96124
01:42:51|0.96124
01:42:51|0.96124
01:42:52|0.96124
01:42:53|0.96211
01:42:54|0.96211
01:42:55|0.96211
01:42:57|0.96211
01:42:57|0.96211
01:42:58|0.96211
01:42:59|0.96211
01:43:01|0.96211
01:43:02|0.96211
01:43:02|0.96211
01:43:03|0.96211
01:43:04|0.96211
01:43:05|0.96211
01:43:07|0.96211
01:43:08|0.96211
01:43:09|0.96211
01:43:09|0.96211
01:43:11|0.96211
01:43:11|0.96211
01:43:12|0.96211
01:43:13|0.96211
01:43:14|0.96211
01:43:16|0.96211
01:43:16|0.96211
01:43:18|0.96211
01:43:18|0.96211
01:43:19|0.96211
01:43:20|0.96211
01:43:21|0.96211
01:43:23|0.96211
01:43:24|0.96211
01:43:25|0.96211
01:43:25|0.96211
01:43:27|0.96211
01:43:28|0.96211
01:43:29|0.96211
01:43:30|0.96211
01:43:30|0.96211
01:43:32|0.96211
01:43:33|0.96211
01:43:33|0.96211
01:43:34|0.96211
01:43:35|0.96225
01:43:36|0.96225
01:43:38|0.96225
01:43:39|0.96225
01:43:40|0.96225
01:43:40|0.96225
01:43:41|0.96225
01:43:43|0.96225
01:43:43|0.96225
01:43:44|0.96225
01:43:45|0.96225
01:43:47|0.96225
01:43:47|0.96225
01:43:49|0.96225
01:43:50|0.96225
01:43:51|0.96225
01:43:52|0.96225
01:43:52|0.96264
01:43:54|0.96264
01:43:54|0.96264
01:43:55|0.96264
01:43:57|0.96264
01:43:58|0.96264
01:43:59|0.96264
01:43:59|0.96264
01:44:01|0.96264
01:44:02|0.96264
01:44:03|0.96264
01:44:04|0.96264
01:44:05|0.96264
01:44:05|0.96264
01:44:06|0.96264
01:44:07|0.96264
01:44:09|0.96264
01:44:09|0.96264
01:44:11|0.96264
01:44:12|0.96264
01:44:13|0.96264
01:44:14|0.96264
01:44:15|0.96264
01:44:16|0.96264
01:44:17|0.96264
01:44:18|0.96264
01:44:19|0.96196
01:44:20|0.96182
01:44:21|0.96254
01:44:22|0.96254
01:44:23|0.96254
01:44:24|0.96254
01:44:25|0.96254
01:44:26|0.96254
01:44:27|0.96254
01:44:28|0.96256
01:44:29|0.96256
01:44:30|0.96256
01:44:32|0.96256
01:44:32|0.96256
01:44:33|0.96256
01:44:35|0.96256
01:44:35|0.96256
01:44:36|0.96256
01:44:37|0.96256
01:44:38|0.96256
01:44:40|0.96256
01:44:40|0.96256
01:44:41|0.96336
01:44:42|0.96336
01:44:44|0.96336
01:44:46|0.96336
01:44:46|0.96336
01:44:47|0.96336
01:44:48|0.96336
01:44:49|0.96336
01:44:50|0.96336
01:44:51|0.96336
01:44:53|0.96336
01:44:53|0.96336
01:44:54|0.96336
01:44:55|0.96336
01:44:56|0.96336
01:44:57|0.96336
01:44:59|0.96336
01:44:59|0.96332
01:45:01|0.96332
01:45:01|0.96332
01:45:02|0.96332
01:45:04|0.96332
01:45:05|0.96332
01:45:07|0.96332
01:45:07|0.96332
01:45:09|0.96332
01:45:10|0.96332
01:45:11|0.96332
01:45:12|0.96332
01:45:13|0.96332
01:45:14|0.96332
01:45:16|0.96332
01:45:17|0.96332
01:45:17|0.96332
01:45:18|0.96332
01:45:19|0.96332
01:45:20|0.96346
01:45:21|0.96336
01:45:22|0.96384
01:45:23|0.96384
01:45:24|0.96384
01:45:25|0.96475
01:45:26|0.96475
01:45:27|0.96475
01:45:28|0.964
01:45:29|0.96312
01:45:30|0.96312
01:45:31|0.96312
01:45:32|0.96457
01:45:33|0.96457
01:45:34|0.96389
01:45:35|0.96389
01:45:36|0.96389
01:45:37|0.96389
01:45:38|0.96389
01:45:39|0.96389
01:45:40|0.96389
01:45:41|0.96354
01:45:42|0.96354
01:45:43|0.96354
01:45:44|0.96354
01:45:45|0.96354
01:45:46|0.96354
01:45:47|0.96327
01:45:48|0.96327
01:45:49|0.96327
01:45:50|0.96327
01:45:51|0.96274
01:45:53|0.96329
01:45:54|0.96329
01:45:55|0.9626
01:45:56|0.9626
01:45:57|0.9626
01:45:58|0.9626
01:45:59|0.9626
01:46:00|0.9626
01:46:02|0.9626
01:46:02|0.9617
01:46:03|0.9617
01:46:05|0.9617
01:46:06|0.9617
01:46:07|0.9617
01:46:08|0.9617
01:46:09|0.9617
01:46:11|0.9617
01:46:11|0.96132
01:46:12|0.96093
01:46:14|0.9608
01:46:14|0.9608
01:46:16|0.9608
01:46:17|0.9608
01:46:17|0.9608
01:46:19|0.9608
01:46:20|0.9608
01:46:20|0.9608
01:46:22|0.9608
01:46:23|0.96031
01:46:24|0.9606
01:46:25|0.9606
01:46:26|0.9606
01:46:27|0.9606
01:46:28|0.9606
01:46:29|0.9606
01:46:30|0.9606
01:46:31|0.9606
01:46:32|0.95911
01:46:33|0.95911
01:46:34|0.95945
01:46:35|0.95945
01:46:36|0.95945
01:46:37|0.95945
01:46:38|0.95945
01:46:39|0.95945
01:46:40|0.95945
01:46:41|0.95945
01:46:42|0.95945
01:46:43|0.95945
01:46:44|0.95945
01:46:45|0.95945
01:46:46|0.95945
01:46:47|0.95945
01:46:48|0.95945
01:46:49|0.95945
01:46:50|0.95945
01:46:51|0.95945
01:46:52|0.95945
01:46:53|0.95945
01:46:54|0.95945
01:46:55|0.95945
01:46:56|0.95945
01:46:57|0.95945
01:46:58|0.95945
01:46:59|0.95945
01:47:00|0.95945
01:47:01|0.95956
01:47:02|0.95956
01:47:03|0.95956
01:47:04|0.95956
01:47:06|0.95956
01:47:07|0.95892
01:47:09|0.95942
01:47:09|0.95942
01:47:11|0.95942
01:47:11|0.95942
01:47:12|0.95942
01:47:13|0.95942
01:47:14|0.95942
01:47:16|0.95942
01:47:16|0.95942
01:47:17|0.95942
01:47:19|0.95942
01:47:20|0.95942
01:47:20|0.95942
01:47:22|0.95942
01:47:23|0.95942
01:47:23|0.95942
01:47:24|0.95942
01:47:26|0.95942
01:47:26|0.95942
01:47:27|0.95917
01:47:28|0.95917
01:47:29|0.95917
01:47:31|0.95917
01:47:31|0.95949
01:47:32|0.95949
01:47:34|0.95949
01:47:34|0.95949
01:47:36|0.95949
01:47:36|0.95949
01:47:37|0.95949
01:47:39|0.95949
01:47:40|0.95949
01:47:41|0.95949
01:47:42|0.95949
01:47:42|0.95949
01:47:44|0.95949
01:47:45|0.95949
01:47:45|0.95949
01:47:48|0.95949
01:47:48|0.95949
01:47:49|0.95949
01:47:50|0.95949
01:47:51|0.95949
01:47:52|0.95949
01:47:54|0.95949
01:47:54|0.95949
01:47:55|0.95949
01:47:56|0.95992
01:47:57|0.95992
01:47:59|0.95992
01:48:00|0.95992
01:48:00|0.96103
01:48:02|0.96103
01:48:02|0.96157
01:48:03|0.96171
01:48:04|0.96171
01:48:05|0.96171
01:48:06|0.9612
01:48:07|0.9612
01:48:09|0.9612
01:48:10|0.96156
01:48:11|0.96156
01:48:12|0.96156
01:48:13|0.96156
01:48:14|0.96156
01:48:15|0.96156
01:48:17|0.96156
01:48:17|0.96245
01:48:18|0.96245
01:48:19|0.96245
01:48:20|0.96301
01:48:21|0.96301
01:48:22|0.96301
01:48:24|0.96301
01:48:24|0.96301
01:48:25|0.96301
01:48:26|0.96301
01:48:27|0.96301
01:48:29|0.96301
01:48:29|0.96301
01:48:31|0.96301
01:48:31|0.96301
01:48:33|0.9639
01:48:34|0.9639
01:48:34|0.9639
01:48:35|0.96405
01:48:37|0.96405
01:48:38|0.96405
01:48:38|0.96405
01:48:39|0.96405
01:48:41|0.96405
01:48:42|0.96405
01:48:43|0.96405
01:48:43|0.96405
01:48:44|0.96405
01:48:45|0.96405
01:48:46|0.96405
01:48:48|0.96405
01:48:48|0.96405
01:48:49|0.96405
01:48:50|0.96272
01:48:51|0.96272
01:48:53|0.96272
01:48:53|0.96272
01:48:54|0.96272
01:48:55|0.96272
01:48:56|0.96272
01:48:58|0.96272
01:48:58|0.96272
01:48:59|0.96272
01:49:00|0.96272
01:49:01|0.96272
01:49:03|0.96272
01:49:03|0.9627
01:49:05|0.9627
01:49:05|0.9627
01:49:06|0.96318
01:49:08|0.96318
01:49:10|0.96318
01:49:11|0.96318
01:49:11|0.96318
01:49:12|0.96318
01:49:14|0.96318
01:49:15|0.96318
01:49:16|0.96318
01:49:17|0.96318
01:49:18|0.96318
01:49:19|0.96318
01:49:20|0.96318
01:49:21|0.96318
01:49:22|0.96318
01:49:23|0.96318
01:49:24|0.96318
01:49:25|0.96318
01:49:26|0.96318
01:49:27|0.96259
01:49:28|0.96259
01:49:29|0.96259
01:49:30|0.96263
01:49:31|0.96263
01:49:32|0.96263
01:49:33|0.96263
01:49:34|0.96263
01:49:35|0.96263
01:49:36|0.96263
01:49:37|0.96197
01:49:38|0.96197
01:49:39|0.96197
01:49:40|0.96197
01:49:41|0.96197
01:49:42|0.96286
01:49:43|0.96286
01:49:44|0.96286
01:49:45|0.96286
01:49:46|0.96286
01:49:47|0.96286
01:49:48|0.96286
01:49:49|0.96286
01:49:50|0.96286
01:49:51|0.96286
01:49:52|0.96286
01:49:53|0.96286
01:49:54|0.96286
01:49:55|0.96286
01:49:56|0.96286
01:49:57|0.96286
01:49:58|0.96286
01:49:59|0.96286
01:50:00|0.96286
01:50:01|0.96286
01:50:02|0.96286
01:50:03|0.96286
01:50:04|0.96286
01:50:05|0.96286
01:50:07|0.96171
01:50:07|0.96171
01:50:08|0.96134
01:50:10|0.96134
01:50:11|0.96134
01:50:12|0.96184
01:50:13|0.96184
01:50:14|0.96082
01:50:15|0.96089
01:50:16|0.96089
01:50:17|0.96089
01:50:18|0.95973
01:50:19|0.95973
01:50:20|0.95973
01:50:21|0.96006
01:50:22|0.96006
01:50:23|0.96006
01:50:24|0.95881
01:50:25|0.95881
01:50:26|0.95881
01:50:27|0.95881
01:50:28|0.95881
01:50:29|0.95881
01:50:30|0.95881
01:50:31|0.95881
01:50:32|0.95881
01:50:33|0.95881
01:50:34|0.95881
01:50:35|0.95881
01:50:36|0.95979
01:50:37|0.95979
01:50:38|0.95979
01:50:39|0.95979
01:50:40|0.95979
01:50:41|0.95979
01:50:42|0.95979
01:50:43|0.95979
01:50:44|0.95979
01:50:45|0.95979
01:50:46|0.95979
01:50:47|0.95979
01:50:48|0.95979
01:50:49|0.95979
01:50:50|0.95979
01:50:51|0.95979
01:50:52|0.95979
01:50:53|0.95979
01:50:54|0.9597
01:50:55|0.9597
01:50:56|0.95989
01:50:57|0.95989
01:50:58|0.95989
01:50:59|0.95989
01:51:00|0.95989
01:51:01|0.95989
01:51:02|0.95989
01:51:03|0.95989
01:51:04|0.95989
01:51:05|0.95989
01:51:06|0.95989
01:51:07|0.95989
01:51:08|0.95989
01:51:10|0.95989
01:51:11|0.95989
01:51:12|0.95989
01:51:13|0.95989
01:51:14|0.95989
01:51:15|0.95989
01:51:17|0.95989
01:51:18|0.95989
01:51:18|0.95989
01:51:19|0.95989
01:51:21|0.95989
01:51:21|0.95913
01:51:23|0.95913
01:51:24|0.95913
01:51:25|0.95913
01:51:26|0.95913
01:51:27|0.95913
01:51:28|0.95913
01:51:29|0.95913
01:51:30|0.95913
01:51:31|0.95913
01:51:32|0.95913
01:51:33|0.95913
01:51:34|0.95913
01:51:35|0.95913
01:51:36|0.95913
01:51:37|0.95913
01:51:38|0.95913
01:51:39|0.95913
01:51:40|0.95913
01:51:41|0.95913
01:51:42|0.95913
01:51:43|0.95913
01:51:44|0.95913
01:51:45|0.95913
01:51:46|0.95913
01:51:47|0.95913
01:51:48|0.95913
01:51:49|0.95913
01:51:50|0.95871
01:51:51|0.95871
01:51:52|0.95871
01:51:53|0.95871
01:51:54|0.95871
01:51:55|0.95871
01:51:56|0.95871
01:51:57|0.95871
01:51:58|0.95871
01:51:59|0.95871
01:52:00|0.95871
01:52:01|0.95871
01:52:02|0.95871
01:52:03|0.95871
01:52:04|0.95871
01:52:05|0.95871
01:52:06|0.95871
01:52:07|0.95871
01:52:08|0.95871
01:52:09|0.95871
01:52:10|0.95871
01:52:11|0.95871
01:52:13|0.95871
01:52:14|0.95871
01:52:14|0.95871
01:52:15|0.95871
01:52:16|0.95871
01:52:17|0.95763
01:52:18|0.95796
01:52:20|0.95796
01:52:20|0.95796
01:52:22|0.95796
01:52:24|0.95796
01:52:25|0.95796
01:52:26|0.95796
01:52:26|0.95796
01:52:28|0.95796
01:52:28|0.95796
01:52:29|0.95796
01:52:31|0.95796
01:52:32|0.95796
01:52:32|0.95796
01:52:34|0.95796
01:52:35|0.95796
01:52:36|0.95796
01:52:36|0.95796
01:52:38|0.95796
01:52:39|0.95796
01:52:39|0.95796
01:52:41|0.95796
01:52:42|0.95796
01:52:43|0.95796
01:52:43|0.95796
01:52:44|0.95796
01:52:45|0.95796
01:52:47|0.95796
01:52:48|0.95796
01:52:49|0.95796
01:52:49|0.95796
01:52:51|0.95931
01:52:51|0.95931
01:52:53|0.95931
01:52:54|0.95931
01:52:55|0.95931
01:52:56|0.95931
01:52:57|0.95931
01:52:58|0.95931
01:52:59|0.95931
01:53:00|0.95931
01:53:01|0.95931
01:53:02|0.95931
01:53:03|0.95931
01:53:04|0.95931
01:53:05|0.95931
01:53:06|0.95966
01:53:07|0.95966
01:53:08|0.95966
01:53:09|0.95966
01:53:10|0.95966
01:53:12|0.95966
01:53:13|0.95966
01:53:14|0.95966
01:53:15|0.95966
01:53:16|0.95966
01:53:17|0.95966
01:53:18|0.95966
01:53:19|0.95966
01:53:20|0.95966
01:53:21|0.95966
01:53:22|0.95966
01:53:23|0.95966
01:53:25|0.95966
01:53:25|0.95966
01:53:26|0.95966
01:53:27|0.95966
01:53:28|0.95966
01:53:30|0.95966
01:53:31|0.95966
01:53:32|0.95966
01:53:33|0.95966
01:53:33|0.95886
01:53:34|0.95886
01:53:35|0.95886
01:53:37|0.95886
01:53:38|0.95886
01:53:38|0.95886
01:53:39|0.95886
01:53:41|0.95886
01:53:41|0.95886
01:53:43|0.95886
01:53:43|0.95843
01:53:44|0.95843
01:53:46|0.95843
01:53:46|0.95843
01:53:47|0.95843
01:53:48|0.95843
01:53:49|0.95843
01:53:51|0.95843
01:53:52|0.95843
01:53:52|0.95843
01:53:54|0.95843
01:53:55|0.95843
01:53:56|0.95843
01:53:57|0.95843
01:53:58|0.95843
01:53:59|0.95843
01:53:59|0.95843
01:54:00|0.95843
01:54:01|0.95843
01:54:03|0.95843
01:54:03|0.95843
01:54:04|0.95843
01:54:05|0.95843
01:54:07|0.95843
01:54:07|0.95843
01:54:09|0.95843
01:54:10|0.95843
01:54:12|0.96064
01:54:13|0.96064
01:54:14|0.96064
01:54:15|0.96064
01:54:16|0.96064
01:54:18|0.96064
01:54:18|0.96064
01:54:19|0.96064
01:54:20|0.96064
01:54:21|0.96064
01:54:22|0.96064
01:54:24|0.96064
01:54:24|0.96064
01:54:25|0.96064
01:54:26|0.96064
01:54:27|0.96064
01:54:29|0.96064
01:54:29|0.96064
01:54:31|0.96064
01:54:32|0.96064
01:54:32|0.96064
01:54:34|0.96064
01:54:35|0.96064
01:54:36|0.96064
01:54:37|0.96064
01:54:38|0.96064
01:54:39|0.96064
01:54:39|0.96064
01:54:41|0.96064
01:54:42|0.96064
01:54:43|0.96064
01:54:44|0.96064
01:54:45|0.96064
01:54:46|0.96064
01:54:47|0.96064
01:54:48|0.96064
01:54:49|0.96064
01:54:50|0.96064
01:54:51|0.96064
01:54:52|0.96064
01:54:53|0.96064
01:54:54|0.96064
01:54:55|0.96141
01:54:56|0.96141
01:54:57|0.96141
01:54:58|0.96141
01:54:59|0.96141
01:55:00|0.96141
01:55:01|0.96141
01:55:02|0.96141
01:55:03|0.96141
01:55:04|0.96137
01:55:05|0.96137
01:55:06|0.96137
01:55:07|0.9613
01:55:08|0.9613
01:55:09|0.9613
01:55:10|0.9613
01:55:12|0.9613
01:55:13|0.96137
01:55:13|0.96137
01:55:14|0.96137
01:55:16|0.96123
01:55:17|0.96123
01:55:18|0.96153
01:55:19|0.96153
01:55:20|0.96153
01:55:21|0.96153
01:55:22|0.96153
01:55:23|0.96153
01:55:24|0.96153
01:55:25|0.96153
01:55:26|0.96109
01:55:27|0.96109
01:55:28|0.96109
01:55:29|0.96053
01:55:30|0.96053
01:55:31|0.96053
01:55:32|0.96053
01:55:33|0.96053
01:55:34|0.96053
01:55:35|0.96053
01:55:36|0.96053
01:55:37|0.96053
01:55:38|0.96053
01:55:40|0.96053
01:55:40|0.96053
01:55:41|0.96053
01:55:42|0.96053
01:55:43|0.96053
01:55:44|0.96053
01:55:46|0.96053
01:55:46|0.96153
01:55:48|0.96153
01:55:48|0.96153
01:55:49|0.96153
01:55:51|0.96153
01:55:52|0.96153
01:55:52|0.96153
01:55:53|0.96153
01:55:54|0.96153
01:55:55|0.96153
01:55:56|0.96153
01:55:57|0.96153
01:55:59|0.96153
01:55:59|0.96153
01:56:01|0.96153
01:56:01|0.96153
01:56:02|0.96153
01:56:03|0.96153
01:56:04|0.96153
01:56:06|0.96153
01:56:07|0.96153
01:56:07|0.96153
01:56:08|0.96153
01:56:09|0.96153
01:56:11|0.96153
01:56:12|0.96153
01:56:13|0.96153
01:56:14|0.96153
01:56:15|0.96153
01:56:16|0.96153
01:56:17|0.96153
01:56:18|0.96153
01:56:19|0.96153
01:56:20|0.96153
01:56:21|0.96153
01:56:22|0.96153
01:56:23|0.96153
01:56:24|0.96153
01:56:25|0.96153
01:56:26|0.96153
01:56:27|0.96153
01:56:28|0.96153
01:56:29|0.96468
01:56:30|0.96411
01:56:31|0.96411
01:56:32|0.96411
01:56:33|0.96411
01:56:34|0.96411
01:56:35|0.96349
01:56:36|0.96349
01:56:37|0.96349
01:56:38|0.96349
01:56:39|0.96349
01:56:40|0.96349
01:56:41|0.96349
01:56:42|0.96349
01:56:43|0.96349
01:56:44|0.96349
01:56:45|0.96427
01:56:46|0.96427
01:56:47|0.96427
01:56:48|0.96427
01:56:49|0.96427
01:56:50|0.96427
01:56:51|0.96427
01:56:52|0.96427
01:56:53|0.96427
01:56:54|0.96427
01:56:55|0.96427
01:56:56|0.96427
01:56:57|0.96427
01:56:58|0.96427
01:56:59|0.96427
01:57:00|0.96427
01:57:01|0.96427
01:57:02|0.96427
01:57:03|0.96427
01:57:04|0.96427
01:57:05|0.96427
01:57:06|0.96427
01:57:07|0.96427
01:57:09|0.96427
01:57:10|0.96427
01:57:12|0.96427
01:57:13|0.96427
01:57:14|0.96427
01:57:15|0.964
01:57:16|0.964
01:57:17|0.964
01:57:18|0.964
01:57:20|0.964
01:57:20|0.964
01:57:21|0.964
01:57:22|0.96463
01:57:24|0.96463
01:57:25|0.96463
01:57:26|0.96547
01:57:27|0.96547
01:57:28|0.96547
01:57:29|0.96491
01:57:30|0.96491
01:57:31|0.96554
01:57:33|0.96554
01:57:33|0.96554
01:57:34|0.96554
01:57:36|0.96554
01:57:36|0.96555
01:57:37|0.96555
01:57:38|0.96555
01:57:39|0.96555
01:57:41|0.96555
01:57:41|0.96555
01:57:43|0.96555
01:57:44|0.96555
01:57:45|0.96555
01:57:46|0.96555
01:57:46|0.96555
01:57:48|0.96555
01:57:48|0.96555
01:57:50|0.96555
01:57:51|0.96555
01:57:52|0.96555
01:57:52|0.96555
01:57:53|0.96555
01:57:55|0.966
01:57:56|0.966
01:57:57|0.966
01:57:58|0.966
01:57:59|0.966
01:58:00|0.966
01:58:01|0.96506
01:58:02|0.96506
01:58:03|0.96506
01:58:04|0.96506
01:58:05|0.96506
01:58:06|0.96506
01:58:07|0.96506
01:58:09|0.96506
01:58:09|0.96506
01:58:10|0.96506
01:58:11|0.96506
01:58:13|0.96506
01:58:14|0.96506
01:58:15|0.96506
01:58:15|0.96506
01:58:17|0.96506
01:58:18|0.9654
01:58:19|0.9654
01:58:20|0.9654
01:58:21|0.9654
01:58:22|0.9654
01:58:23|0.9654
01:58:25|0.9654
01:58:26|0.9654
01:58:27|0.9654
01:58:28|0.9654
01:58:29|0.9654
01:58:31|0.9654
01:58:31|0.96595
01:58:33|0.96595
01:58:34|0.96545
01:58:35|0.96545
01:58:36|0.96545
01:58:37|0.96545
01:58:38|0.96545
01:58:39|0.96545
01:58:40|0.96545
01:58:41|0.96545
01:58:42|0.96545
01:58:43|0.96545
01:58:44|0.96579
01:58:45|0.96579
01:58:46|0.96579
01:58:47|0.96579
01:58:48|0.96579
01:58:49|0.96579
01:58:50|0.96579
01:58:51|0.96579
01:58:52|0.96579
01:58:53|0.96579
01:58:54|0.96579
01:58:55|0.96579
01:58:56|0.96579
01:58:57|0.96579
01:58:58|0.96579
01:58:59|0.96579
01:59:01|0.96579
01:59:01|0.96579
01:59:02|0.96579
01:59:03|0.96579
01:59:04|0.96581
01:59:05|0.96581
01:59:07|0.96581
01:59:08|0.96581
01:59:09|0.96581
01:59:10|0.96581
01:59:12|0.96581
01:59:13|0.96581
01:59:14|0.96581
01:59:14|0.96498
01:59:15|0.96498
01:59:17|0.96498
01:59:18|0.96498
01:59:19|0.96498
01:59:19|0.96498
01:59:20|0.96498
01:59:21|0.96498
01:59:23|0.96498
01:59:24|0.96498
01:59:25|0.96498
01:59:26|0.96498
01:59:27|0.96498
01:59:28|0.96498
01:59:29|0.96498
01:59:30|0.96498
01:59:31|0.96498
01:59:33|0.96498
01:59:33|0.96498
01:59:35|0.96498
01:59:36|0.96498
01:59:36|0.96546
01:59:38|0.96546
01:59:39|0.96546
01:59:40|0.96546
01:59:41|0.96546
01:59:42|0.96546
01:59:43|0.96546
01:59:44|0.96546
01:59:45|0.96546
01:59:46|0.96667
01:59:47|0.96667
01:59:48|0.96667
01:59:49|0.96627
01:59:50|0.96627
01:59:51|0.96627
01:59:52|0.96627
01:59:53|0.96627
01:59:54|0.96627
01:59:55|0.96627
01:59:56|0.96627
01:59:57|0.96627
01:59:58|0.96627
01:59:59|0.96627
02:00:01|0.96627
02:00:01|0.96627
02:00:02|0.96627
02:00:03|0.96627
02:00:05|0.96627
02:00:07|0.96627
02:00:07|0.96641
02:00:08|0.96641
02:00:09|0.96641
02:00:10|0.96641
02:00:12|0.96641
02:00:13|0.96641
02:00:14|0.96641
02:00:15|0.96641
02:00:16|0.96641
02:00:17|0.96641
02:00:18|0.96641
02:00:19|0.96611
02:00:20|0.96611
02:00:21|0.96611
02:00:22|0.96611
02:00:23|0.96611
02:00:24|0.96611
02:00:25|0.96611
02:00:26|0.96611
02:00:27|0.96611
02:00:29|0.96611
02:00:29|0.96611
02:00:31|0.96611
02:00:31|0.96363
02:00:33|0.96418
02:00:34|0.96418
02:00:35|0.96402
02:00:36|0.96402
02:00:37|0.96402
02:00:38|0.96402
02:00:39|0.96402
02:00:40|0.96402
02:00:41|0.96402
02:00:42|0.96563
02:00:43|0.96563
02:00:44|0.96563
02:00:45|0.96572
02:00:46|0.96572
02:00:47|0.96572
02:00:48|0.96572
02:00:49|0.96572
02:00:50|0.96572
02:00:51|0.96572
02:00:52|0.96572
02:00:53|0.96572
02:00:54|0.96572
02:00:55|0.96572
02:00:56|0.96572
02:00:57|0.96572
02:00:58|0.96572
02:00:59|0.96454
02:01:00|0.96454
02:01:01|0.96454
02:01:02|0.96454
02:01:03|0.96454
02:01:04|0.96454
02:01:05|0.96454
02:01:06|0.96454
02:01:07|0.96454
02:01:08|0.96454
02:01:09|0.96454
02:01:10|0.96454
02:01:11|0.96454
02:01:13|0.96454
02:01:14|0.96454
02:01:15|0.96454
02:01:16|0.96454
02:01:17|0.96454
02:01:18|0.96454
02:01:19|0.96454
02:01:21|0.96454
02:01:21|0.96454
02:01:23|0.96609
02:01:23|0.96639
02:01:25|0.96639
02:01:26|0.96639
02:01:27|0.96639
02:01:28|0.96639
02:01:28|0.96639
02:01:30|0.96639
02:01:31|0.96639
02:01:32|0.96639
02:01:33|0.96639
02:01:34|0.96637
02:01:35|0.96637
02:01:37|0.96637
02:01:37|0.96637
02:01:38|0.96637
02:01:39|0.96637
02:01:41|0.96607
02:01:41|0.96607
02:01:43|0.96607
02:01:43|0.96607
02:01:44|0.96607
02:01:45|0.96607
02:01:46|0.96693
02:01:47|0.96693
02:01:48|0.96693
02:01:49|0.96642
02:01:50|0.96642
02:01:51|0.96682
02:01:52|0.96682
02:01:53|0.96682
02:01:54|0.96682
02:01:55|0.96682
02:01:56|0.96682
02:01:57|0.96682
02:01:58|0.96682
02:01:59|0.96682
02:02:01|0.96682
02:02:01|0.96682
02:02:03|0.96682
02:02:03|0.96682
02:02:04|0.96682
02:02:06|0.96682
02:02:07|0.96682
02:02:08|0.96682
02:02:09|0.96682
02:02:10|0.96682
02:02:11|0.96682
02:02:12|0.96682
02:02:14|0.96682
02:02:15|0.96682
02:02:16|0.96682
02:02:17|0.96682
02:02:18|0.96682
02:02:20|0.96682
02:02:21|0.96629
02:02:21|0.96629
02:02:22|0.96629
02:02:23|0.96629
02:02:24|0.96629
02:02:26|0.96629
02:02:27|0.96629
02:02:27|0.96629
02:02:28|0.96629
02:02:29|0.96629
02:02:31|0.96629
02:02:31|0.96629
02:02:33|0.96629
02:02:34|0.96629
02:02:34|0.96629
02:02:35|0.96629
02:02:36|0.96629
02:02:37|0.96629
02:02:39|0.96629
02:02:40|0.96629
02:02:41|0.96629
02:02:41|0.96629
02:02:42|0.96629
02:02:45|0.96535
02:02:45|0.96535
02:02:46|0.96535
02:02:48|0.96535
02:02:48|0.96535
02:02:50|0.96535
02:02:50|0.96535
02:02:51|0.96535
02:02:52|0.96535
02:02:53|0.96535
02:02:55|0.96535
02:02:55|0.96535
02:02:56|0.96535
02:02:57|0.96535
02:02:58|0.96535
02:02:59|0.96535
02:03:01|0.96535
02:03:01|0.96535
02:03:03|0.96535
02:03:04|0.96535
02:03:04|0.96535
02:03:06|0.96535
02:03:07|0.96535
02:03:08|0.96535
02:03:09|0.96535
02:03:10|0.96535
02:03:11|0.96535
02:03:12|0.96535
02:03:13|0.96535
02:03:15|0.96535
02:03:15|0.96437
02:03:17|0.96437
02:03:17|0.96503
02:03:18|0.96535
02:03:20|0.96581
02:03:20|0.96581
02:03:22|0.96581
02:03:23|0.96581
02:03:24|0.96581
02:03:25|0.96581
02:03:26|0.96581
02:03:27|0.96581
02:03:28|0.96581
02:03:29|0.96581
02:03:30|0.96581
02:03:31|0.96581
02:03:32|0.96581
02:03:33|0.96581
02:03:34|0.96581
02:03:35|0.96581
02:03:36|0.96581
02:03:37|0.96581
02:03:38|0.96402
02:03:39|0.96402
02:03:40|0.96402
02:03:41|0.96402
02:03:42|0.96402
02:03:44|0.96402
02:03:44|0.96313
02:03:45|0.96353
02:03:46|0.96353
02:03:47|0.96353
02:03:48|0.96353
02:03:49|0.96353
02:03:51|0.96353
02:03:52|0.96423
02:03:52|0.96423
02:03:53|0.96423
02:03:54|0.96423
02:03:56|0.96423
02:03:59|0.96423
02:04:00|0.96423
02:04:01|0.96423
02:04:02|0.96423
02:04:03|0.96423
02:04:04|0.96423
02:04:05|0.96423
02:04:06|0.96423
02:04:07|0.96423
02:04:08|0.96423
02:04:09|0.96423
02:04:10|0.96528
02:04:11|0.96528
02:04:12|0.96528
02:04:13|0.96528
02:04:14|0.96528
02:04:16|0.96528
02:04:17|0.96528
02:04:18|0.96528
02:04:19|0.96528
02:04:20|0.96528
02:04:21|0.96528
02:04:22|0.96528
02:04:24|0.96528
02:04:24|0.96528
02:04:25|0.96528
02:04:26|0.96528
02:04:28|0.96528
02:04:29|0.96528
02:04:30|0.96528
02:04:31|0.96528
02:04:32|0.96528
02:04:33|0.96528
02:04:34|0.96528
02:04:35|0.96528
02:04:36|0.96528
02:04:37|0.96528
02:04:38|0.96528
02:04:39|0.96528
02:04:40|0.96528
02:04:41|0.96528
02:04:42|0.96528
02:04:44|0.96528
02:04:44|0.96528
02:04:46|0.96528
02:04:47|0.96585
02:04:47|0.96585
02:04:48|0.96585
02:04:49|0.96585
02:04:51|0.96571
02:04:52|0.96571
02:04:52|0.96571
02:04:53|0.96571
02:04:55|0.96571
02:04:56|0.96615
02:04:57|0.96615
02:04:58|0.96615
02:04:59|0.96615
02:05:00|0.96615
02:05:01|0.96615
02:05:02|0.96615
02:05:03|0.96615
02:05:04|0.96615
02:05:05|0.96615
02:05:06|0.96611
02:05:07|0.96611
02:05:08|0.96611
02:05:09|0.96611
02:05:10|0.96611
02:05:11|0.96611
02:05:12|0.96611
02:05:13|0.96611
02:05:14|0.96611
02:05:15|0.96611
02:05:17|0.96611
02:05:18|0.96611
02:05:19|0.96611
02:05:19|0.96611
02:05:21|0.96611
02:05:21|0.96611
02:05:23|0.96611
02:05:23|0.96611
02:05:25|0.96611
02:05:25|0.96611
02:05:27|0.96611
02:05:27|0.96611
02:05:29|0.96611
02:05:30|0.96611
02:05:31|0.96611
02:05:32|0.96611
02:05:33|0.96611
02:05:34|0.96611
02:05:35|0.96611
02:05:36|0.96611
02:05:37|0.96611
02:05:38|0.96611
02:05:39|0.96611
02:05:40|0.96611
02:05:41|0.96611
02:05:42|0.96611
02:05:43|0.96611
02:05:44|0.96423
02:05:46|0.96423
02:05:46|0.96423
02:05:47|0.96423
02:05:48|0.96423
02:05:49|0.96423
02:05:51|0.96423
02:05:52|0.96423
02:05:52|0.96423
02:05:53|0.96423
02:05:54|0.96423
02:05:56|0.96423
02:05:56|0.96423
02:05:57|0.96423
02:05:59|0.96423
02:05:59|0.96423
02:06:01|0.96402
02:06:02|0.96402
02:06:03|0.96402
02:06:04|0.96402
02:06:04|0.96402
02:06:06|0.96402
02:06:06|0.96402
02:06:07|0.96402
02:06:08|0.96402
02:06:09|0.96402
02:06:11|0.96402
02:06:11|0.96402
02:06:13|0.96402
02:06:14|0.96326
02:06:15|0.96315
02:06:16|0.96298
02:06:17|0.96298
02:06:19|0.96298
02:06:20|0.96298
02:06:21|0.96298
02:06:22|0.96344
02:06:22|0.96344
02:06:23|0.96344
02:06:24|0.96344
02:06:25|0.96344
02:06:26|0.96344
02:06:27|0.96344
02:06:29|0.96344
02:06:30|0.96344
02:06:31|0.96344
02:06:32|0.96344
02:06:33|0.96344
02:06:34|0.96344
02:06:35|0.96344
02:06:36|0.96344
02:06:37|0.96344
02:06:39|0.96423
02:06:39|0.96423
02:06:40|0.96423
02:06:42|0.96423
02:06:43|0.96423
02:06:43|0.96423
02:06:44|0.96399
02:06:46|0.96399
02:06:46|0.96399
02:06:47|0.96399
02:06:49|0.96399
02:06:49|0.96399
02:06:50|0.96399
02:06:52|0.96399
02:06:53|0.96391
02:06:54|0.96391
02:06:54|0.96391
02:06:56|0.96391
02:06:57|0.96391
02:06:58|0.96363
02:06:59|0.96363
02:07:00|0.96363
02:07:01|0.96363
02:07:02|0.96363
02:07:03|0.96363
02:07:05|0.96363
02:07:06|0.96363
02:07:07|0.96363
02:07:08|0.96363
02:07:08|0.96363
02:07:10|0.96363
02:07:10|0.96363
02:07:12|0.96363
02:07:13|0.96363
02:07:14|0.96363
02:07:15|0.96363
02:07:15|0.96363
02:07:16|0.96363
02:07:17|0.96363
02:07:19|0.96363
02:07:20|0.96363
02:07:21|0.96363
02:07:23|0.96363
02:07:24|0.96363
02:07:25|0.96363
02:07:26|0.96363
02:07:27|0.96363
02:07:27|0.96363
02:07:29|0.96363
02:07:29|0.96363
02:07:31|0.96363
02:07:31|0.96363
02:07:33|0.96363
02:07:33|0.96363
02:07:35|0.96363
02:07:35|0.96363
02:07:36|0.96363
02:07:38|0.96363
02:07:38|0.96339
02:07:40|0.96339
02:07:40|0.96306
02:07:42|0.96304
02:07:42|0.96343
02:07:44|0.96343
02:07:45|0.96343
02:07:45|0.96343
02:07:47|0.96343
02:07:48|0.96343
02:07:48|0.96343
02:07:49|0.96343
02:07:50|0.96343
02:07:51|0.96343
02:07:52|0.96343
02:07:53|0.96343
02:07:56|0.96343
02:07:57|0.96343
02:07:59|0.96343
02:08:00|0.96314
02:08:01|0.96314
02:08:01|0.96314
02:08:02|0.96314
02:08:03|0.96314
02:08:05|0.96314
02:08:05|0.96314
02:08:07|0.96314
02:08:08|0.96314
02:08:09|0.96314
02:08:10|0.96314
02:08:11|0.96314
02:08:13|0.9626
02:08:13|0.96229
02:08:15|0.96229
02:08:16|0.96165
02:08:18|0.96209
02:08:18|0.96209
02:08:20|0.96209
02:08:21|0.96249
02:08:22|0.96249
02:08:23|0.96249
02:08:24|0.96249
02:08:25|0.96249
02:08:26|0.96249
02:08:27|0.96249
02:08:27|0.96249
02:08:29|0.96249
02:08:29|0.96249
02:08:31|0.96249
02:08:32|0.96249
02:08:33|0.96249
02:08:34|0.96249
02:08:35|0.96249
02:08:36|0.96249
02:08:37|0.96249
02:08:38|0.96249
02:08:39|0.96249
02:08:40|0.96249
02:08:41|0.96249
02:08:43|0.96166
02:08:44|0.96166
02:08:46|0.9624
02:08:47|0.9624
02:08:49|0.9624
02:08:50|0.9624
02:08:50|0.9624
02:08:51|0.9624
02:08:52|0.9624
02:08:53|0.9624
02:08:54|0.9624
02:08:56|0.9624
02:08:57|0.9624
02:08:58|0.9624
02:09:00|0.9624
02:09:00|0.9624
02:09:02|0.9624
02:09:03|0.9624
02:09:03|0.9624
02:09:04|0.9624
02:09:05|0.9624
02:09:06|0.9624
02:09:08|0.9624
02:09:09|0.9624
02:09:10|0.9624
02:09:11|0.9624
02:09:12|0.9624
02:09:13|0.9624
02:09:14|0.9624
02:09:15|0.9624
02:09:16|0.9624
02:09:18|0.9624
02:09:19|0.9624
02:09:20|0.9624
02:09:21|0.9624
02:09:22|0.9624
02:09:23|0.9624
02:09:24|0.9624
02:09:25|0.9624
02:09:26|0.9624
02:09:27|0.9624
02:09:28|0.9624
02:09:29|0.9624
02:09:30|0.96176
02:09:31|0.96176
02:09:32|0.96176
02:09:33|0.96176
02:09:34|0.96176
02:09:35|0.96176
02:09:36|0.96176
02:09:37|0.96147
02:09:38|0.96147
02:09:39|0.96147
02:09:40|0.96147
02:09:41|0.96147
02:09:42|0.96147
02:09:44|0.96147
02:09:45|0.96147
02:09:46|0.96147
02:09:47|0.96147
02:09:48|0.96147
02:09:49|0.96147
02:09:51|0.96147
02:09:52|0.96147
02:09:53|0.96147
02:09:55|0.96147
02:09:56|0.96147
02:09:57|0.96147
02:09:57|0.96147
02:09:58|0.96147
02:10:00|0.96147
02:10:01|0.96147
02:10:02|0.96147
02:10:03|0.96147
02:10:04|0.96147
02:10:05|0.96147
02:10:06|0.96147
02:10:07|0.96147
02:10:08|0.96147
02:10:09|0.96147
02:10:10|0.96147
02:10:12|0.96147
02:10:12|0.96147
02:10:14|0.96147
02:10:14|0.96147
02:10:16|0.96147
02:10:17|0.96147
02:10:18|0.96147
02:10:19|0.96147
02:10:20|0.96147
02:10:22|0.96147
02:10:22|0.96147
02:10:23|0.96147
02:10:24|0.96147
02:10:25|0.96147
02:10:26|0.96147
02:10:27|0.96147
02:10:28|0.96147
02:10:29|0.96147
02:10:31|0.96147
02:10:31|0.96147
02:10:33|0.96147
02:10:33|0.96147
02:10:34|0.96147
02:10:36|0.96147
02:10:37|0.96147
02:10:38|0.96147
02:10:38|0.96147
02:10:40|0.96147
02:10:40|0.96147
02:10:42|0.96147
02:10:43|0.96147
02:10:43|0.96147
02:10:44|0.96147
02:10:45|0.96147
02:10:47|0.96147
02:10:49|0.96147
02:10:49|0.96147
02:10:51|0.96147
02:10:51|0.96147
02:10:53|0.96147
02:10:54|0.96147
02:10:55|0.96147
02:10:55|0.96302
02:10:56|0.96302
02:10:58|0.96302
02:10:59|0.96302
02:11:00|0.96302
02:11:01|0.96302
02:11:02|0.96302
02:11:04|0.96302
02:11:04|0.96302
02:11:06|0.96302
02:11:06|0.96302
02:11:07|0.96302
02:11:09|0.96302
02:11:09|0.96302
02:11:10|0.96302
02:11:12|0.96302
02:11:13|0.96302
02:11:14|0.96302
02:11:15|0.96302
02:11:16|0.96302
02:11:17|0.96302
02:11:18|0.96302
02:11:18|0.96302
02:11:19|0.96406
02:11:21|0.96406
02:11:22|0.96406
02:11:23|0.96406
02:11:24|0.96406
02:11:25|0.96406
02:11:26|0.96406
02:11:27|0.96406
02:11:28|0.96496
02:11:29|0.96496
02:11:30|0.96496
02:11:31|0.96496
02:11:32|0.96496
02:11:33|0.96496
02:11:34|0.96546
02:11:35|0.96546
02:11:36|0.96546
02:11:37|0.96546
02:11:38|0.96546
02:11:40|0.96555
02:11:40|0.96555
02:11:42|0.96555
02:11:42|0.96555
02:11:44|0.96555
02:11:44|0.96555
02:11:45|0.96555
02:11:47|0.96617
02:11:48|0.96617
02:11:49|0.96617
02:11:50|0.96617
02:11:51|0.96617
02:11:52|0.96617
02:11:53|0.96617
02:11:54|0.96617
02:11:55|0.96617
02:11:56|0.96617
02:11:57|0.96617
02:11:58|0.96617
02:12:00|0.96617
02:12:01|0.96617
02:12:02|0.96617
02:12:03|0.96757
02:12:03|0.96757
02:12:04|0.96757
02:12:05|0.96785
02:12:07|0.96785
02:12:08|0.96785
02:12:09|0.96785
02:12:10|0.96785
02:12:11|0.96785
02:12:12|0.96785
02:12:13|0.96785
02:12:14|0.96785
02:12:15|0.96785
02:12:16|0.96637
02:12:17|0.96648
02:12:18|0.96648
02:12:19|0.96648
02:12:20|0.96648
02:12:21|0.96648
02:12:22|0.96648
02:12:23|0.96648
02:12:24|0.96648
02:12:25|0.96499
02:12:26|0.96499
02:12:28|0.96499
02:12:29|0.96469
02:12:29|0.96469
02:12:31|0.96469
02:12:31|0.96469
02:12:32|0.96469
02:12:33|0.96469
02:12:34|0.96469
02:12:35|0.96469
02:12:36|0.96469
02:12:37|0.96469
02:12:38|0.96469
02:12:39|0.96469
02:12:40|0.96469
02:12:41|0.96469
02:12:42|0.96469
02:12:43|0.96469
02:12:44|0.96469
02:12:46|0.964
02:12:47|0.96384
02:12:47|0.96384
02:12:49|0.96384
02:12:50|0.96384
02:12:51|0.96384
02:12:53|0.96384
02:12:54|0.96384
02:12:55|0.9641
02:12:55|0.9641
02:12:57|0.9641
02:12:57|0.9641
02:12:59|0.9641
02:13:00|0.9641
02:13:01|0.9641
02:13:02|0.9641
02:13:04|0.9641
02:13:05|0.9641
02:13:06|0.9641
02:13:07|0.9641
02:13:08|0.9641
02:13:08|0.9641
02:13:10|0.96416
02:13:11|0.96416
02:13:12|0.96416
02:13:13|0.96355
02:13:14|0.96355
02:13:15|0.96355
02:13:16|0.96334
02:13:17|0.96334
02:13:36|0.96334
02:13:37|0.96279
02:13:38|0.96279
02:13:38|0.96279
02:13:39|0.96279
02:13:41|0.96279
02:13:41|0.96279
02:13:43|0.96279
02:13:43|0.96279
02:13:45|0.96279
02:13:46|0.96279
02:13:46|0.96279
02:13:48|0.96279
02:13:48|0.96279
02:13:50|0.96279
02:13:51|0.96279
02:13:52|0.96279
02:13:54|0.96342
02:13:54|0.96342
02:13:55|0.96342
02:13:56|0.96342
02:13:57|0.96342
02:14:02|0.96342
02:14:03|0.96342
02:14:04|0.96342
02:14:05|0.96342
02:14:06|0.96322
02:14:07|0.96322
02:14:08|0.96322
02:14:10|0.96322
02:14:10|0.96322
02:14:11|0.96322
02:14:12|0.96322
02:14:13|0.96322
02:14:15|0.96322
02:14:15|0.96322
02:14:17|0.96322
02:14:18|0.96322
02:14:19|0.96276
02:14:20|0.96276
02:14:22|0.96276
02:14:23|0.96276
02:14:24|0.96276
02:14:25|0.96259
02:14:26|0.96275
02:14:27|0.96275
02:14:28|0.96275
02:14:29|0.96275
02:14:30|0.96275
02:14:31|0.96275
02:14:32|0.96275
02:14:33|0.96275
02:14:34|0.96275
02:14:35|0.96275
02:14:36|0.96306
02:14:37|0.96306
02:14:38|0.96306
02:14:39|0.96306
02:14:40|0.96306
02:14:42|0.96306
02:14:43|0.96306
02:14:44|0.96306
02:14:44|0.96306
02:14:46|0.96306
02:14:46|0.96306
02:14:47|0.96306
02:14:49|0.96306
02:14:50|0.96306
02:14:51|0.96306
02:14:52|0.96306
02:14:53|0.96306
02:14:54|0.96306
02:14:55|0.96306
02:14:56|0.96306
02:14:57|0.96306
02:14:59|0.96306
02:15:00|0.96306
02:15:00|0.96306
02:15:01|0.96306
02:15:03|0.96306
02:15:04|0.96306
02:15:04|0.96306
02:15:05|0.96306
02:15:06|0.96306
02:15:08|0.96306
02:15:10|0.96306
02:15:11|0.96306
02:15:11|0.96306
02:15:12|0.96306
02:15:13|0.96306
02:15:15|0.96397
02:15:15|0.96397
02:15:16|0.96397
02:15:17|0.96397
02:15:18|0.96397
02:15:20|0.96397
02:15:21|0.96397
02:15:22|0.96421
02:15:23|0.96421
02:15:24|0.96421
02:15:24|0.96421
02:15:26|0.96421
02:15:26|0.96421
02:15:28|0.96421
02:15:29|0.96421
02:15:30|0.96421
02:15:31|0.96379
02:15:32|0.96379
02:15:33|0.96379
02:15:33|0.96379
02:15:35|0.96379
02:15:36|0.96379
02:15:37|0.96253
02:15:38|0.96253
02:15:39|0.96253
02:15:40|0.96253
02:15:41|0.96253
02:15:42|0.96253
02:15:43|0.96253
02:15:44|0.96253
02:15:45|0.96253
02:15:46|0.96253
02:15:47|0.96375
02:15:48|0.96375
02:15:49|0.96375
02:15:50|0.96375
02:15:51|0.96375
02:15:52|0.96375
02:15:53|0.96388
02:15:54|0.96388
02:15:55|0.96388
02:15:56|0.96388
02:15:58|0.96388
02:15:59|0.96419
02:16:00|0.96419
02:16:00|0.96419
02:16:02|0.96419
02:16:02|0.96419
02:16:04|0.96419
02:16:05|0.96419
02:16:06|0.96419
02:16:06|0.96419
02:16:08|0.96419
02:16:09|0.96419
02:16:09|0.96419
02:16:11|0.96419
02:16:11|0.96419
02:16:14|0.96419
02:16:15|0.96419
02:16:15|0.96419
02:16:16|0.96419
02:16:18|0.96419
02:16:19|0.96419
02:16:19|0.96419
02:16:21|0.96419
02:16:21|0.96419
02:16:23|0.96419
02:16:23|0.96419
02:16:24|0.96419
02:16:26|0.96419
02:16:26|0.96419
02:16:27|0.96419
02:16:28|0.96419
02:16:29|0.96419
02:16:32|0.96419
02:16:32|0.96419
02:16:33|0.96419
02:16:34|0.96419
02:16:35|0.96419
02:16:36|0.96419
02:16:37|0.96419
02:16:38|0.96419
02:16:39|0.96419
02:16:40|0.96419
02:16:42|0.96419
02:16:42|0.96419
02:16:43|0.96419
02:16:45|0.96419
02:16:46|0.96419
02:16:47|0.96419
02:16:48|0.96419
02:16:48|0.96419
02:16:49|0.96419
02:16:50|0.96419
02:16:52|0.96419
02:16:53|0.96419
02:16:54|0.96419
02:16:55|0.96419
02:16:56|0.96419
02:16:56|0.96419
02:16:57|0.96419
02:16:59|0.96419
02:17:00|0.96419
02:17:02|0.96419
02:17:02|0.96419
02:17:04|0.96419
02:17:05|0.96717
02:17:06|0.96717
02:17:07|0.96717
02:17:08|0.96717
02:17:09|0.96717
02:17:11|0.96717
02:17:12|0.96717
02:17:13|0.96717
02:17:14|0.96717
02:17:15|0.96717
02:17:16|0.96717
02:17:17|0.96717
02:17:18|0.96717
02:17:19|0.96717
02:17:20|0.96684
02:17:21|0.96684
02:17:22|0.96684
02:17:23|0.96684
02:17:24|0.96684
02:17:25|0.96671
02:17:27|0.96682
02:17:28|0.96682
02:17:28|0.96682
02:17:29|0.96682
02:17:30|0.96682
02:17:32|0.96682
02:17:33|0.96682
02:17:33|0.96682
02:17:34|0.96682
02:17:35|0.96682
02:17:36|0.96682
02:17:37|0.96682
02:17:39|0.96682
02:17:39|0.96682
02:17:40|0.96682
02:17:42|0.96682
02:17:43|0.96682
02:17:44|0.96682
02:17:45|0.96682
02:17:46|0.96682
02:17:47|0.96682
02:17:49|0.96625
02:17:49|0.96625
02:17:50|0.96625
02:17:51|0.96625
02:17:52|0.966
02:17:53|0.966
02:17:54|0.966
02:17:55|0.966
02:17:56|0.966
02:17:57|0.966
02:17:58|0.966
02:17:59|0.966
02:18:01|0.966
02:18:02|0.966
02:18:03|0.966
02:18:03|0.966
02:18:06|0.9654
02:18:07|0.9654
02:18:07|0.9654
02:18:09|0.9654
02:18:09|0.9654
02:18:10|0.9654
02:18:11|0.9654
02:18:12|0.9654
02:18:13|0.9648
02:18:14|0.9648
02:18:15|0.9648
02:18:17|0.9648
02:18:17|0.9648
02:18:18|0.9648
02:18:20|0.9648
02:18:21|0.9648
02:18:21|0.9648
02:18:22|0.9648
02:18:23|0.9648
02:18:24|0.9648
02:18:25|0.9648
02:18:26|0.9648
02:18:27|0.9648
02:18:29|0.9648
02:18:30|0.9648
02:18:31|0.9648
02:18:31|0.9648
02:18:32|0.9648
02:18:33|0.9648
02:18:34|0.9648
02:18:35|0.9648
02:18:36|0.96622
02:18:37|0.96622
02:18:38|0.96622
02:18:40|0.96622
02:18:40|0.96622
02:18:41|0.96622
02:18:42|0.96622
02:18:43|0.96622
02:18:45|0.96622
02:18:45|0.96622
02:18:46|0.96622
02:18:47|0.96622
02:18:48|0.96622
02:18:50|0.96622
02:18:50|0.96622
02:18:51|0.96622
02:18:52|0.96622
02:18:53|0.96622
02:18:55|0.96622
02:18:56|0.96622
02:18:56|0.96622
02:18:58|0.96622
02:18:58|0.96622
02:19:00|0.96622
02:19:01|0.96622
02:19:02|0.96622
02:19:03|0.96622
02:19:04|0.96622
02:19:05|0.96622
02:19:06|0.96791
02:19:07|0.96808
02:19:08|0.96808
02:19:09|0.96808
02:19:10|0.96808
02:19:11|0.96795
02:19:12|0.96795
02:19:13|0.96795
02:19:14|0.96795
02:19:15|0.96795
02:19:16|0.96795
02:19:17|0.96795
02:19:18|0.96791
02:19:19|0.96808
02:19:20|0.96808
02:19:21|0.96808
02:19:22|0.96808
02:19:23|0.96808
02:19:24|0.96808
02:19:25|0.96808
02:19:26|0.96808
02:19:27|0.96808
02:19:28|0.96808
02:19:29|0.96808
02:19:30|0.96808
02:19:31|0.96795
02:19:32|0.96795
02:19:33|0.96795
02:19:34|0.96734
02:19:35|0.96734
02:19:36|0.96734
02:19:37|0.96734
02:19:38|0.96734
02:19:39|0.96734
02:19:40|0.96734
02:19:41|0.96734
02:19:42|0.96734
02:19:43|0.96734
02:19:44|0.96734
02:19:45|0.96734
02:19:46|0.96734
02:19:47|0.96734
02:19:48|0.96796
02:19:49|0.96796
02:19:50|0.96796
02:19:51|0.96796
02:19:52|0.96796
02:19:53|0.96796
02:19:54|0.96796
02:19:55|0.96796
02:19:56|0.96796
02:19:57|0.96796
02:19:58|0.96796
02:19:59|0.96796
02:20:00|0.96796
02:20:01|0.96796
02:20:03|0.96796
02:20:03|0.96796
02:20:05|0.96796
02:20:06|0.96745
02:20:07|0.96745
02:20:08|0.96745
02:20:09|0.96745
02:20:11|0.96745
02:20:11|0.96745
02:20:12|0.96745
02:20:13|0.96745
02:20:15|0.96745
02:20:15|0.96745
02:20:16|0.96745
02:20:17|0.96745
02:20:18|0.96745
02:20:19|0.96838
02:20:20|0.96838
02:20:22|0.96838
02:20:22|0.96838
02:20:23|0.96838
02:20:24|0.96838
02:20:25|0.96838
02:20:26|0.96838
02:20:27|0.96838
02:20:29|0.96838
02:20:29|0.96838
02:20:31|0.96838
02:20:31|0.96838
02:20:33|0.96838
02:20:34|0.96838
02:20:34|0.96838
02:20:35|0.96838
02:20:36|0.96838
02:20:38|0.96823
02:20:39|0.96823
02:20:39|0.96823
02:20:40|0.96823
02:20:41|0.96823
02:20:42|0.96823
02:20:43|0.96823
02:20:45|0.96823
02:20:45|0.96823
02:20:46|0.96823
02:20:47|0.96823
02:20:49|0.96823
02:20:49|0.96796
02:20:51|0.96796
02:20:52|0.96796
02:20:53|0.96796
02:20:54|0.96796
02:20:55|0.96796
02:20:55|0.96796
02:20:57|0.96796
02:20:58|0.96796
02:20:58|0.96796
02:21:00|0.96796
02:21:01|0.96796
02:21:02|0.96796
02:21:04|0.96796
02:21:06|0.96796
02:21:07|0.96741
02:21:07|0.96734
02:21:09|0.96734
02:21:09|0.96734
02:21:10|0.96734
02:21:12|0.96734
02:21:12|0.96734
02:21:13|0.96734
02:21:15|0.96734
02:21:16|0.96734
02:21:16|0.96734
02:21:17|0.96776
02:21:18|0.96776
02:21:19|0.96776
02:21:20|0.96776
02:21:21|0.96834
02:21:22|0.96834
02:21:23|0.96834
02:21:25|0.96834
02:21:25|0.96834
02:21:27|0.96834
02:21:27|0.96834
02:21:29|0.96834
02:21:29|0.96834
02:21:30|0.96834
02:21:32|0.96834
02:21:32|0.96834
02:21:33|0.96834
02:21:34|0.96883
02:21:35|0.96883
02:21:37|0.96883
02:21:38|0.96876
02:21:38|0.96876
02:21:40|0.96876
02:21:40|0.96876
02:21:42|0.96876
02:21:43|0.96876
02:21:43|0.96876
02:21:45|0.96876
02:21:45|0.96876
02:21:47|0.96876
02:21:47|0.96876
02:21:49|0.96876
02:21:50|0.96876
02:21:50|0.96876
02:21:52|0.96876
02:21:53|0.96876
02:21:54|0.96876
02:21:55|0.96876
02:21:56|0.96876
02:21:57|0.96876
02:21:57|0.96876
02:21:59|0.96876
02:22:00|0.96876
02:22:01|0.96876
02:22:01|0.96876
02:22:03|0.96876
02:22:04|0.96876
02:22:04|0.96876
02:22:05|0.96876
02:22:07|0.96908
02:22:08|0.96904
02:22:09|0.96904
02:22:10|0.96904
02:22:11|0.96904
02:22:12|0.96904
02:22:13|0.96904
02:22:15|0.96904
02:22:16|0.969
02:22:16|0.969
02:22:17|0.969
02:22:18|0.969
02:22:19|0.969
02:22:20|0.969
02:22:21|0.96856
02:22:22|0.96856
02:22:23|0.96856
02:22:24|0.96856
02:22:25|0.96856
02:22:26|0.96856
02:22:27|0.96856
02:22:28|0.96856
02:22:29|0.96856
02:22:30|0.96856
02:22:32|0.96947
02:22:33|0.96904
02:22:33|0.969
02:22:35|0.969
02:22:35|0.969
02:22:37|0.969
02:22:38|0.969
02:22:39|0.969
02:22:40|0.969
02:22:41|0.969
02:22:42|0.969
02:22:43|0.96981
02:22:44|0.96981
02:22:45|0.96981
02:22:46|0.96981
02:22:47|0.96981
02:22:48|0.97022
02:22:49|0.97022
02:22:50|0.97042
02:22:51|0.97011
02:22:52|0.97011
02:22:53|0.97011
02:22:54|0.97011
02:22:55|0.97011
02:22:57|0.97011
02:22:57|0.97043
02:22:58|0.97042
02:22:59|0.97021
02:23:00|0.97021
02:23:01|0.97021
02:23:02|0.97021
02:23:03|0.97021
02:23:05|0.97042
02:23:06|0.97042
02:23:08|0.97042
02:23:08|0.97042
02:23:10|0.97042
02:23:10|0.97042
02:23:12|0.97042
02:23:13|0.96982
02:23:14|0.96982
02:23:15|0.96982
02:23:16|0.96982
02:23:17|0.96982
02:23:18|0.96982
02:23:19|0.96982
02:23:20|0.96982
02:23:21|0.96982
02:23:22|0.96982
02:23:23|0.96982
02:23:24|0.96982
02:23:25|0.96982
02:23:26|0.96982
02:23:27|0.96982
02:23:28|0.96982
02:23:29|0.96982
02:23:30|0.96982
02:23:31|0.96982
02:23:32|0.96982
02:23:33|0.96982
02:23:34|0.96982
02:23:35|0.96982
02:23:36|0.96982
02:23:37|0.96982
02:23:38|0.96982
02:23:39|0.96982
02:23:40|0.96982
02:23:41|0.97053
02:23:42|0.97053
02:23:43|0.97087
02:23:44|0.97087
02:23:45|0.97087
02:23:46|0.97104
02:23:48|0.97104
02:23:48|0.97104
02:23:50|0.97104
02:23:50|0.97104
02:23:51|0.97104
02:23:52|0.97104
02:23:53|0.97173
02:23:55|0.97173
02:23:55|0.97173
02:23:56|0.97173
02:23:57|0.97173
02:23:58|0.97173
02:23:59|0.97173
02:24:00|0.97173
02:24:01|0.97173
02:24:02|0.97173
02:24:03|0.97173
02:24:04|0.97173
02:24:05|0.97173
02:24:07|0.97142
02:24:09|0.97142
02:24:10|0.97142
02:24:11|0.97142
02:24:12|0.97142
02:24:13|0.97142
02:24:14|0.97142
02:24:15|0.97142
02:24:16|0.97142
02:24:17|0.97142
02:24:19|0.97142
02:24:20|0.97142
02:24:21|0.97142
02:24:22|0.97142
02:24:23|0.97142
02:24:24|0.97142
02:24:25|0.97142
02:24:26|0.97142
02:24:27|0.97142
02:24:29|0.97142
02:24:29|0.97142
02:24:30|0.97142
02:24:32|0.97142
02:24:33|0.97142
02:24:34|0.97142
02:24:36|0.97142
02:24:36|0.97142
02:24:37|0.97142
02:24:38|0.97142
02:24:39|0.97142
02:24:40|0.97142
02:24:42|0.97142
02:24:42|0.97142
02:24:43|0.97142
02:24:44|0.97142
02:24:45|0.97142
02:24:47|0.97142
02:24:47|0.97142
02:24:49|0.97142
02:24:50|0.97142
02:24:51|0.97063
02:24:52|0.97063
02:24:53|0.97063
02:24:54|0.97063
02:24:56|0.97063
02:24:56|0.97063
02:24:57|0.97063
02:24:58|0.97063
02:25:00|0.97063
02:25:00|0.97063
02:25:03|0.97063
02:25:04|0.97063
02:25:05|0.97063
02:25:05|0.97141
02:25:07|0.97141
02:25:07|0.97141
02:25:09|0.97141
02:25:10|0.97141
02:25:11|0.97141
02:25:12|0.97141
02:25:13|0.97141
02:25:13|0.97141
02:25:15|0.97141
02:25:16|0.97141
02:25:17|0.97141
02:25:18|0.97141
02:25:19|0.97141
02:25:20|0.97141
02:25:21|0.97141
02:25:22|0.97141
02:25:23|0.97141
02:25:24|0.97141
02:25:25|0.97141
02:25:26|0.97141
02:25:27|0.97141
02:25:28|0.97141
02:25:29|0.97141
02:25:30|0.97141
02:25:32|0.97141
02:25:33|0.97141
02:25:33|0.97141
02:25:34|0.97141
02:25:36|0.97141
02:25:36|0.97141
02:25:38|0.97141
02:25:39|0.97141
02:25:39|0.97141
02:25:40|0.97141
02:25:41|0.97141
02:25:43|0.97141
02:25:44|0.97141
02:25:45|0.97072
02:25:45|0.97072
02:25:46|0.97072
02:25:48|0.97072
02:25:48|0.97072
02:25:49|0.97072
02:25:50|0.97072
02:25:51|0.97072
02:25:53|0.97072
02:25:54|0.97072
02:25:54|0.97072
02:25:55|0.97209
02:25:56|0.97209
02:25:58|0.97175
02:25:59|0.97175
02:26:00|0.9724
02:26:01|0.9724
02:26:03|0.97266
02:26:13|0.97295
02:26:14|0.97313
02:26:15|0.97313
02:26:16|0.97313
02:26:17|0.97313
02:26:18|0.97313
02:26:19|0.97374
02:26:20|0.97374
02:26:21|0.97374
02:26:22|0.97374
02:26:23|0.97374
02:26:24|0.97374
02:26:25|0.97374
02:26:27|0.97374
02:26:27|0.97374
02:26:28|0.97374
02:26:29|0.97374
02:26:30|0.97364
02:26:32|0.97364
02:26:32|0.97364
02:26:34|0.97364
02:26:34|0.97364
02:26:36|0.9731
02:26:36|0.9731
02:26:37|0.9731
02:26:38|0.9731
02:26:39|0.9731
02:26:40|0.9731
02:26:41|0.9731
02:26:42|0.9731
02:26:44|0.97334
02:26:44|0.97334
02:26:45|0.97334
02:26:47|0.97334
02:26:47|0.97334
02:26:48|0.97334
02:26:49|0.97334
02:26:51|0.97334
02:26:51|0.97335
02:26:52|0.97335
02:26:53|0.97335
02:26:55|0.97335
02:26:55|0.97335
02:26:56|0.97335
02:26:57|0.97335
02:26:58|0.97331
02:26:59|0.97331
02:27:00|0.97331
02:27:01|0.97331
02:27:03|0.97331
02:27:05|0.97331
02:27:06|0.97331
02:27:07|0.97331
02:27:08|0.97331
02:27:09|0.97331
02:27:10|0.97331
02:27:11|0.97331
02:27:12|0.97373
02:27:13|0.97373
02:27:14|0.97373
02:27:15|0.97373
02:27:16|0.97373
02:27:17|0.97373
02:27:18|0.97373
02:27:19|0.97373
02:27:20|0.97373
02:27:21|0.97373
02:27:23|0.97373
02:27:23|0.97373
02:27:24|0.97373
02:27:25|0.97373
02:27:26|0.97373
02:27:27|0.97373
02:27:28|0.97395
02:27:30|0.97501
02:27:31|0.97501
02:27:31|0.97523
02:27:32|0.9753
02:27:33|0.9753
02:27:34|0.9753
02:27:35|0.97512
02:27:36|0.97512
02:27:37|0.9748
02:27:38|0.97456
02:27:39|0.97456
02:27:40|0.97456
02:27:41|0.97456
02:27:42|0.97516
02:27:43|0.97516
02:27:44|0.97516
02:27:46|0.97516
02:27:46|0.97625
02:27:48|0.97562
02:27:48|0.97562
02:27:49|0.97562
02:27:51|0.97557
02:27:52|0.97757
02:27:53|0.97694
02:27:54|0.97694
02:27:55|0.976
02:27:56|0.976
02:27:57|0.976
02:27:58|0.976
02:28:00|0.976
02:28:00|0.976
02:28:02|0.976
02:28:02|0.976
02:28:05|0.976
02:28:06|0.97629
02:28:08|0.97629
02:28:08|0.97629
02:28:09|0.97629
02:28:10|0.97658
02:28:12|0.97668
02:28:12|0.97675
02:28:14|0.97658
02:28:14|0.97658
02:28:16|0.97658
02:28:16|0.97658
02:28:17|0.97658
02:28:18|0.97758
02:28:20|0.97758
02:28:20|0.97758
02:28:22|0.97758
02:28:23|0.97743
02:28:24|0.97743
02:28:25|0.97743
02:28:26|0.97757
02:28:27|0.97757
02:28:28|0.97757
02:28:29|0.97757
02:28:30|0.97658
02:28:31|0.97642
02:28:32|0.97642
02:28:33|0.97642
02:28:34|0.97629
02:28:35|0.97629
02:28:36|0.97629
02:28:37|0.97592
02:28:38|0.97592
02:28:39|0.97592
02:28:40|0.97605
02:28:41|0.97605
02:28:42|0.97605
02:28:44|0.97559
02:28:44|0.97559
02:28:45|0.97559
02:28:46|0.97559
02:28:47|0.97559
02:28:48|0.97559
02:28:49|0.97559
02:28:51|0.97559
02:28:52|0.97559
02:28:52|0.97559
02:28:53|0.97504
02:28:55|0.97504
02:28:56|0.97504
02:28:57|0.97504
02:28:57|0.97463
02:28:58|0.97463
02:28:59|0.97463
02:29:00|0.97463
02:29:01|0.97541
02:29:02|0.97541
02:29:04|0.97541
02:29:05|0.97541
02:29:06|0.97498
02:29:07|0.97498
02:29:08|0.97532
02:29:09|0.97532
02:29:10|0.97532
02:29:12|0.97532
02:29:12|0.97532
02:29:14|0.97532
02:29:14|0.97532
02:29:15|0.97532
02:29:16|0.97532
02:29:18|0.97532
02:29:18|0.97532
02:29:19|0.9756
02:29:20|0.9756
02:29:21|0.9756
02:29:23|0.97579
02:29:23|0.97579
02:29:24|0.97579
02:29:25|0.97579
02:29:26|0.97579
02:29:27|0.97579
02:29:28|0.97579
02:29:29|0.97579
02:29:31|0.97579
02:29:31|0.97579
02:29:33|0.97579
02:29:33|0.97579
02:29:34|0.97579
02:29:35|0.97579
02:29:36|0.97579
02:29:38|0.97579
02:29:38|0.97579
02:29:39|0.97579
02:29:40|0.97579
02:29:41|0.97579
02:29:43|0.97579
02:29:43|0.97579
02:29:44|0.97579
02:29:45|0.97579
02:29:46|0.97579
02:29:48|0.97579
02:29:49|0.97579
02:29:50|0.97579
02:29:51|0.97579
02:29:52|0.97661
02:29:53|0.97661
02:29:55|0.97661
02:29:56|0.97655
02:29:56|0.97655
02:29:59|0.97655
02:29:59|0.97655
02:30:01|0.97655
02:30:02|0.97655
02:30:03|0.97655
02:30:03|0.97655
02:30:05|0.97615
02:30:07|0.97615
02:30:07|0.97615
02:30:08|0.97615
02:30:09|0.97615
02:30:10|0.97612
02:30:11|0.97612
02:30:12|0.97612
02:30:13|0.97612
02:30:15|0.97612
02:30:16|0.97612
02:30:17|0.97698
02:30:18|0.97698
02:30:19|0.97698
02:30:20|0.97698
02:30:21|0.97698
02:30:22|0.97698
02:30:23|0.97698
02:30:24|0.97698
02:30:25|0.97642
02:30:26|0.97642
02:30:27|0.97642
02:30:28|0.97642
02:30:29|0.97642
02:30:30|0.97642
02:30:31|0.97642
02:30:32|0.97642
02:30:33|0.97642
02:30:34|0.97642
02:30:35|0.97579
02:30:36|0.97579
02:30:37|0.97579
02:30:38|0.97579
02:30:39|0.97579
02:30:40|0.97579
02:30:41|0.97579
02:30:43|0.97579
02:30:44|0.97579
02:30:44|0.97579
02:30:46|0.97579
02:30:47|0.97579
02:30:48|0.97579
02:30:49|0.97579
02:30:50|0.97579
02:30:51|0.97579
02:30:52|0.97579
02:30:53|0.97524
02:30:54|0.97524
02:30:55|0.97524
02:30:56|0.97573
02:30:58|0.97532
02:31:00|0.97532
02:31:01|0.97532
02:31:02|0.97532
02:31:03|0.97532
02:31:04|0.97532
02:31:06|0.97532
02:31:07|0.97567
02:31:07|0.97567
02:31:09|0.97567
02:31:09|0.97567
02:31:11|0.97567
02:31:11|0.97567
02:31:13|0.97567
02:31:14|0.97567
02:31:15|0.97581
02:31:16|0.97581
02:31:17|0.97604
02:31:19|0.97604
02:31:20|0.97604
02:31:20|0.97604
02:31:22|0.97604
02:31:23|0.97604
02:31:25|0.97604
02:31:26|0.97518
02:31:26|0.97518
02:31:28|0.97518
02:31:28|0.97518
02:31:30|0.97518
02:31:31|0.97518
02:31:32|0.97518
02:31:32|0.97518
02:31:34|0.97518
02:31:35|0.97518
02:31:36|0.97518
02:31:37|0.97518
02:31:37|0.97518
02:31:38|0.97518
02:31:40|0.97518
02:31:41|0.97518
02:31:43|0.97518
02:31:44|0.97518
02:31:45|0.97518
02:31:46|0.97518
02:31:46|0.97518
02:31:48|0.97518
02:31:48|0.97518
02:31:49|0.97518
02:31:51|0.97518
02:31:52|0.97464
02:31:53|0.97464
02:31:54|0.97486
02:31:54|0.97486
02:31:56|0.97486
02:31:57|0.97489
02:31:58|0.97489
02:31:59|0.97489
02:32:01|0.9752
02:32:02|0.9752
02:32:03|0.9752
02:32:05|0.9752
02:32:05|0.9752
02:32:07|0.97486
02:32:08|0.97486
02:32:09|0.97486
02:32:10|0.97486
02:32:11|0.97486
02:32:12|0.97486
02:32:13|0.97486
02:32:14|0.97486
02:32:15|0.97486
02:32:17|0.97486
02:32:18|0.97512
02:32:19|0.97568
02:32:21|0.97568
02:32:21|0.97568
02:32:22|0.97568
02:32:24|0.97568
02:32:24|0.97568
02:32:26|0.97568
02:32:26|0.97568
02:32:28|0.97568
02:32:28|0.97568
02:32:29|0.97568
02:32:30|0.97568
02:32:31|0.97568
02:32:32|0.97568
02:32:34|0.97568
02:32:35|0.97568
02:32:36|0.97568
02:32:37|0.97594
02:32:39|0.97594
02:32:39|0.97594
02:32:41|0.97594
02:32:41|0.97643
02:32:43|0.97643
02:32:43|0.97687
02:32:44|0.97738
02:32:45|0.97748
02:32:47|0.97748
02:32:47|0.97748
02:32:48|0.97748
02:32:49|0.97748
02:32:51|0.97748
02:32:51|0.97717
02:32:53|0.97717
02:32:54|0.97717
02:32:54|0.97717
02:32:56|0.97717
02:32:57|0.97717
02:32:58|0.97717
02:32:59|0.97717
02:33:00|0.97717
02:33:01|0.97717
02:33:02|0.97717
02:33:03|0.97717
02:33:05|0.97717
02:33:05|0.97717
02:33:07|0.97643
02:33:07|0.97643
02:33:09|0.97643
02:33:10|0.97643
02:33:11|0.97643
02:33:12|0.97643
02:33:14|0.97643
02:33:15|0.97643
02:33:16|0.97643
02:33:17|0.97643
02:33:18|0.97643
02:33:19|0.97643
02:33:20|0.97643
02:33:21|0.97643
02:33:22|0.97643
02:33:23|0.97643
02:33:25|0.97643
02:33:25|0.97643
02:33:27|0.97643
02:33:27|0.97643
02:33:28|0.97643
02:33:29|0.97643
02:33:31|0.97643
02:33:32|0.97643
02:33:32|0.97643
02:33:34|0.97643
02:33:35|0.97643
02:33:36|0.97643
02:33:37|0.97643
02:33:37|0.97643
02:33:39|0.97643
02:33:39|0.97536
02:33:41|0.97536
02:33:41|0.97536
02:33:42|0.97536
02:33:43|0.97536
02:33:45|0.97536
02:33:46|0.97623
02:33:46|0.97623
02:33:48|0.97623
02:33:48|0.97623
02:33:50|0.97623
02:33:51|0.97623
02:33:52|0.97602
02:33:52|0.97572
02:33:54|0.97572
02:33:54|0.97572
02:33:55|0.97572
02:33:57|0.97572
02:33:57|0.97572
02:33:59|0.97572
02:34:00|0.97572
02:34:01|0.97572
02:34:02|0.97572
02:34:03|0.97572
02:34:04|0.97572
02:34:05|0.97572
02:34:06|0.97572
02:34:08|0.97572
02:34:08|0.97597
02:34:09|0.97585
02:34:11|0.97585
02:34:12|0.97582
02:34:13|0.97582
02:34:14|0.97582
02:34:16|0.97582
02:34:16|0.97582
02:34:18|0.97582
02:34:19|0.97582
02:34:20|0.97582
02:34:21|0.97582
02:34:22|0.97582
02:34:24|0.97546
02:34:24|0.97546
02:34:26|0.97546
02:34:27|0.97546
02:34:27|0.97546
02:34:28|0.97546
02:34:30|0.97546
02:34:30|0.97433
02:34:32|0.97433
02:34:32|0.97433
02:34:33|0.97433
02:34:34|0.97394
02:34:36|0.97394
02:34:36|0.97394
02:34:37|0.97394
02:34:38|0.97394
02:34:39|0.97394
02:34:41|0.97394
02:34:42|0.97394
02:34:43|0.97394
02:34:44|0.974
02:34:45|0.97414
02:34:46|0.97414
02:34:47|0.97414
02:34:48|0.97393
02:34:49|0.97393
02:34:50|0.97393
02:34:52|0.97373
02:34:52|0.97373
02:34:54|0.97373
02:34:54|0.97373
02:34:56|0.97306
02:34:58|0.97306
02:34:58|0.97306
02:34:59|0.97306
02:35:01|0.97306
02:35:03|0.97306
02:35:04|0.97312
02:35:05|0.97312
02:35:06|0.97312
02:35:07|0.97312
02:35:08|0.97312
02:35:08|0.97312
02:35:09|0.97312
02:35:12|0.97294
02:35:12|0.97294
02:35:13|0.97294
02:35:14|0.97294
02:35:15|0.97294
02:35:16|0.97294
02:35:17|0.97294
02:35:18|0.97294
02:35:20|0.97294
02:35:21|0.97294
02:35:21|0.97294
02:35:22|0.97294
02:35:23|0.97266
02:35:25|0.97266
02:35:26|0.97266
02:35:27|0.97266
02:35:28|0.9734
02:35:29|0.9734
02:35:31|0.9734
02:35:31|0.9734
02:35:32|0.9734
02:35:34|0.9734
02:35:34|0.9734
02:35:36|0.9734
02:35:36|0.97265
02:35:37|0.97265
02:35:39|0.97265
02:35:39|0.97265
02:35:41|0.97265
02:35:42|0.97265
02:35:43|0.97265
02:35:44|0.97265
02:35:45|0.97265
02:35:46|0.97265
02:35:47|0.97265
02:35:48|0.97265
02:35:49|0.97265
02:35:49|0.97265
02:35:51|0.97265
02:35:52|0.97265
02:35:53|0.97265
02:35:54|0.97265
02:35:56|0.97265
02:35:57|0.97265
02:35:58|0.97265
02:35:59|0.97265
02:36:00|0.97265
02:36:02|0.97265
02:36:04|0.97311
02:36:04|0.97311
02:36:06|0.97336
02:36:06|0.97376
02:36:08|0.97376
02:36:09|0.97376
02:36:10|0.97493
02:36:11|0.97493
02:36:12|0.97493
02:36:13|0.97493
02:36:15|0.97493
02:36:16|0.97493
02:36:17|0.97335
02:36:18|0.97335
02:36:18|0.97335
02:36:21|0.97301
02:36:21|0.97301
02:36:22|0.97301
02:36:23|0.97301
02:36:24|0.97301
02:36:26|0.97301
02:36:26|0.97301
02:36:27|0.97301
02:36:28|0.97301
02:36:29|0.97407
02:36:30|0.97406
02:36:31|0.97406
02:36:32|0.97406
02:36:33|0.97406
02:36:34|0.97406
02:36:36|0.97406
02:36:37|0.97406
02:36:37|0.97406
02:36:38|0.97406
02:36:39|0.97406
02:36:40|0.97406
02:36:42|0.97406
02:36:42|0.97406
02:36:44|0.97406
02:36:45|0.97406
02:36:45|0.97406
02:36:46|0.97406
02:36:47|0.97358
02:36:48|0.97416
02:36:49|0.97398
02:36:50|0.97398
02:36:52|0.97398
02:36:53|0.9736
02:36:53|0.9736
02:36:54|0.9736
02:36:55|0.9736
02:36:57|0.9736
02:36:59|0.9736
02:37:00|0.9736
02:37:01|0.9736
02:37:02|0.9736
02:37:03|0.9736
02:37:04|0.9736
02:37:05|0.9736
02:37:06|0.97371
02:37:07|0.97375
02:37:08|0.97375
02:37:09|0.97375
02:37:10|0.97375
02:37:11|0.97375
02:37:12|0.97375
02:37:13|0.97375
02:37:14|0.97375
02:37:16|0.97375
02:37:17|0.97375
02:37:17|0.97375
02:37:19|0.97375
02:37:20|0.97375
02:37:21|0.97375
02:37:22|0.97375
02:37:23|0.97375
02:37:24|0.97375
02:37:25|0.97351
02:37:26|0.97351
02:37:27|0.97351
02:37:28|0.97351
02:37:29|0.97351
02:37:30|0.97351
02:37:31|0.97351
02:37:32|0.97401
02:37:33|0.97401
02:37:34|0.97401
02:37:35|0.97401
02:37:37|0.97401
02:37:37|0.97401
02:37:38|0.97401
02:37:39|0.97401
02:37:41|0.97401
02:37:41|0.97401
02:37:42|0.97401
02:37:43|0.97401
02:37:44|0.97401
02:37:45|0.9734
02:37:46|0.9734
02:37:47|0.9734
02:37:48|0.9734
02:37:50|0.9734
02:37:50|0.97335
02:37:51|0.97335
02:37:53|0.97335
02:37:53|0.97335
02:37:55|0.97335
02:37:55|0.97335
02:38:16|0.97335
02:38:17|0.9733
02:38:17|0.9733
02:38:18|0.9733
02:38:19|0.9733
02:38:20|0.9733
02:38:21|0.9733
02:38:22|0.9733
02:38:24|0.9733
02:38:25|0.9733
02:38:25|0.97407
02:38:26|0.97407
02:38:27|0.97407
02:38:28|0.97407
02:38:29|0.97407
02:38:30|0.97409
02:38:31|0.97409
02:38:32|0.97409
02:38:34|0.97394
02:38:34|0.97394
02:38:35|0.97394
02:38:36|0.97394
02:38:38|0.97394
02:38:39|0.97394
02:38:39|0.97394
02:38:40|0.97394
02:38:41|0.97394
02:38:42|0.97394
02:38:43|0.97394
02:38:44|0.97394
02:38:45|0.97394
02:38:46|0.97394
02:38:47|0.97394
02:38:49|0.97394
02:38:49|0.97394
02:38:50|0.97394
02:38:51|0.97394
02:38:53|0.97394
02:38:54|0.97394
02:38:54|0.97433
02:38:56|0.97433
02:38:56|0.97433
02:38:59|0.97433
02:39:00|0.97427
02:39:01|0.97427
02:39:02|0.97427
02:39:03|0.97427
02:39:04|0.97427
02:39:05|0.97427
02:39:06|0.97427
02:39:07|0.97427
02:39:08|0.97427
02:39:09|0.97427
02:39:10|0.97427
02:39:11|0.97427
02:39:12|0.97427
02:39:13|0.97427
02:39:14|0.97427
02:39:15|0.97427
02:39:16|0.97427
02:39:18|0.97473
02:39:19|0.97483
02:39:20|0.97483
02:39:20|0.97483
02:39:22|0.97483
02:39:22|0.97483
02:39:23|0.97483
02:39:24|0.97483
02:39:25|0.97483
02:39:27|0.97483
02:39:28|0.97483
02:39:29|0.97483
02:39:30|0.97483
02:39:30|0.97483
02:39:31|0.97483
02:39:32|0.97483
02:39:33|0.97483
02:39:35|0.97483
02:39:36|0.97483
02:39:36|0.97483
02:39:38|0.97483
02:39:38|0.97483
02:39:39|0.97483
02:39:41|0.97483
02:39:42|0.97483
02:39:43|0.97483
02:39:44|0.97483
02:39:45|0.97483
02:39:46|0.97483
02:39:47|0.97483
02:39:48|0.97483
02:39:50|0.97483
02:39:51|0.97483
02:39:52|0.97483
02:39:52|0.97483
02:39:54|0.97483
02:39:54|0.97483
02:39:56|0.97483
02:39:57|0.97483
02:39:58|0.97483
02:39:59|0.97483
02:40:01|0.97483
02:40:02|0.97483
02:40:02|0.97483
02:40:04|0.97483
02:40:05|0.97519
02:40:06|0.97519
02:40:07|0.97519
02:40:08|0.97519
02:40:09|0.97519
02:40:10|0.97519
02:40:11|0.97519
02:40:12|0.97519
02:40:13|0.97519
02:40:14|0.97519
02:40:15|0.97519
02:40:16|0.97519
02:40:18|0.97519
02:40:19|0.97519
02:40:19|0.97519
02:40:20|0.97519
02:40:21|0.97519
02:40:23|0.97519
02:40:24|0.97519
02:40:24|0.97462
02:40:26|0.97462
02:40:27|0.97462
02:40:28|0.97462
02:40:29|0.97462
02:40:30|0.97462
02:40:31|0.97462
02:40:32|0.97462
02:40:33|0.97462
02:40:34|0.97462
02:40:35|0.97462
02:40:36|0.97462
02:40:37|0.97462
02:40:38|0.97462
02:40:39|0.97462
02:40:40|0.97462
02:40:41|0.97462
02:40:42|0.97462
02:40:43|0.97462
02:40:44|0.97462
02:40:45|0.97462
02:40:46|0.97462
02:40:47|0.97462
02:40:48|0.97462
02:40:49|0.97462
02:40:50|0.97462
02:40:51|0.97462
02:40:52|0.97462
02:40:53|0.97462
02:40:54|0.97472
02:40:55|0.97472
02:40:56|0.97472
02:40:58|0.97472
02:40:59|0.97472
02:41:01|0.97472
02:41:02|0.97472
02:41:03|0.97514
02:41:05|0.97514
02:41:06|0.97514
02:41:07|0.97514
02:41:07|0.97633
02:41:08|0.97632
02:41:10|0.97632
02:41:11|0.97632
02:41:12|0.97632
02:41:13|0.97666
02:41:14|0.97728
02:41:15|0.97728
02:41:16|0.97728
02:41:18|0.97728
02:41:18|0.97728
02:41:20|0.97728
02:41:21|0.97703
02:41:22|0.97703
02:41:22|0.97703
02:41:24|0.97703
02:41:25|0.97703
02:41:27|0.97694
02:41:27|0.97694
02:41:28|0.97694
02:41:29|0.97694
02:41:30|0.97694
02:41:31|0.97694
02:41:33|0.97694
02:41:33|0.97694
02:41:34|0.97694
02:41:36|0.97694
02:41:36|0.97694
02:41:37|0.97698
02:41:39|0.97702
02:41:39|0.97702
02:41:41|0.97702
02:41:41|0.97699
02:41:42|0.97699
02:41:43|0.97698
02:41:44|0.97698
02:41:45|0.97698
02:41:46|0.97698
02:41:47|0.97698
02:41:48|0.97698
02:41:49|0.97674
02:41:50|0.97674
02:41:52|0.97674
02:41:53|0.97674
02:41:54|0.97674
02:41:55|0.97674
02:41:56|0.97674
02:41:57|0.97673
02:41:58|0.97673
02:41:59|0.9776
02:42:00|0.9776
02:42:01|0.9776
02:42:03|0.9776
02:42:04|0.9776
02:42:04|0.9776
02:42:05|0.9776
02:42:06|0.9776
02:42:08|0.9776
02:42:09|0.9776
02:42:10|0.9776
02:42:11|0.9776
02:42:12|0.97663
02:42:14|0.97663
02:42:14|0.97663
02:42:15|0.97663
02:42:16|0.97663
02:42:18|0.97663
02:42:19|0.97743
02:42:20|0.97743
02:42:21|0.97743
02:42:22|0.97735
02:42:23|0.97735
02:42:24|0.97735
02:42:25|0.97735
02:42:26|0.97735
02:42:27|0.97735
02:42:28|0.97735
02:42:30|0.97735
02:42:31|0.97735
02:42:32|0.97735
02:42:33|0.97735
02:42:33|0.97735
02:42:34|0.97735
02:42:35|0.97827
02:42:36|0.97827
02:42:37|0.97827
02:42:38|0.97827
02:42:39|0.97827
02:42:40|0.97827
02:42:41|0.97827
02:42:43|0.97827
02:42:43|0.97827
02:42:44|0.97827
02:42:46|0.97827
02:42:47|0.97827
02:42:47|0.97827
02:42:48|0.97827
02:42:50|0.97827
02:42:51|0.97827
02:42:51|0.97827
02:42:53|0.97827
02:42:53|0.97827
02:42:55|0.97827
02:42:56|0.97824
02:42:57|0.97824
02:42:57|0.97824
02:42:58|0.97833
02:42:59|0.97833
02:43:02|0.97833
02:43:03|0.97833
02:43:03|0.97827
02:43:04|0.97827
02:43:06|0.97827
02:43:07|0.97802
02:43:08|0.97805
02:43:09|0.97805
02:43:10|0.97795
02:43:11|0.97795
02:43:12|0.97821
02:43:13|0.97821
02:43:14|0.97821
02:43:15|0.97821
02:43:16|0.97821
02:43:17|0.97833
02:43:18|0.97833
02:43:19|0.97838
02:43:20|0.97838
02:43:21|0.97838
02:43:22|0.97838
02:43:24|0.97838
02:43:25|0.97838
02:43:26|0.97838
02:43:27|0.97838
02:43:27|0.97838
02:43:30|0.97838
02:43:30|0.97838
02:43:31|0.97838
02:43:32|0.97838
02:43:33|0.97838
02:43:34|0.97838
02:43:35|0.97838
02:43:36|0.97838
02:43:37|0.97838
02:43:38|0.97838
02:43:39|0.97867
02:43:40|0.97867
02:43:41|0.97867
02:43:42|0.97867
02:43:43|0.97867
02:43:44|0.97867
02:43:46|0.97867
02:43:47|0.97867
02:43:47|0.97867
02:43:48|0.97867
02:43:49|0.97863
02:43:50|0.97863
02:43:51|0.97863
02:43:52|0.97956
02:43:54|0.9786
02:43:54|0.9786
02:43:55|0.97859
02:43:57|0.97857
02:43:57|0.97857
02:43:58|0.97857
02:43:59|0.97857
02:44:00|0.97857
02:44:02|0.97854
02:44:03|0.97854
02:44:04|0.97853
02:44:05|0.97853
02:44:06|0.97853
02:44:07|0.97853
02:44:08|0.97853
02:44:09|0.97853
02:44:10|0.97875
02:44:11|0.97877
02:44:12|0.97877
02:44:13|0.97877
02:44:14|0.97881
02:44:15|0.97881
02:44:16|0.97881
02:44:17|0.97882
02:44:18|0.97882
02:44:19|0.97868
02:44:20|0.97868
02:44:22|0.97826
02:44:22|0.97792
02:44:24|0.97792
02:44:24|0.97792
02:44:25|0.97792
02:44:26|0.97792
02:44:28|0.97792
02:44:29|0.97792
02:44:31|0.97792
02:44:31|0.97792
02:44:32|0.97792
02:44:33|0.97792
02:44:35|0.97792
02:44:35|0.97743
02:44:37|0.97743
02:44:37|0.97743
02:44:38|0.97743
02:44:39|0.97743
02:44:40|0.97743
02:44:41|0.97743
02:44:42|0.97743
02:44:43|0.97743
02:44:45|0.97743
02:44:45|0.97633
02:44:47|0.97633
02:44:48|0.97633
02:44:48|0.97633
02:44:49|0.97633
02:44:50|0.97633
02:44:51|0.97633
02:44:52|0.97633
02:44:53|0.97633
02:44:54|0.97633
02:44:56|0.97633
02:44:56|0.97633
02:44:57|0.97633
02:44:58|0.97633
02:45:00|0.97619
02:45:01|0.97619
02:45:02|0.97619
02:45:04|0.97619
02:45:05|0.97619
02:45:06|0.97619
02:45:07|0.97619
02:45:07|0.97619
02:45:09|0.97619
02:45:09|0.97619
02:45:11|0.97619
02:45:11|0.97619
02:45:12|0.97605
02:45:13|0.97605
02:45:15|0.97605
02:45:16|0.97605
02:45:17|0.97605
02:45:18|0.97575
02:45:18|0.97575
02:45:20|0.97583
02:45:21|0.97583
02:45:22|0.97583
02:45:23|0.97583
02:45:24|0.97583
02:45:26|0.97583
02:45:27|0.97583
02:45:27|0.97583
02:45:29|0.97583
02:45:30|0.97583
02:45:31|0.9755
02:45:32|0.9755
02:45:33|0.9755
02:45:34|0.9755
02:45:35|0.9755
02:45:36|0.9755
02:45:37|0.97536
02:45:38|0.97536
02:45:39|0.97536
02:45:40|0.97536
02:45:41|0.97536
02:45:42|0.97536
02:45:43|0.97536
02:45:44|0.97536
02:45:45|0.97536
02:45:46|0.97536
02:45:47|0.97536
02:45:48|0.97536
02:45:49|0.97619
02:45:50|0.97619
02:45:51|0.97619
02:45:52|0.97619
02:45:53|0.97619
02:45:54|0.97619
02:45:55|0.97619
02:45:56|0.97619
02:45:57|0.97619
02:45:58|0.97619
02:45:59|0.97619
02:46:00|0.9762
02:46:01|0.9762
02:46:02|0.9762
02:46:03|0.9762
02:46:05|0.97729
02:46:06|0.97707
02:46:06|0.97707
02:46:08|0.97707
02:46:09|0.97707
02:46:09|0.97707
02:46:11|0.97707
02:46:12|0.97689
02:46:13|0.97689
02:46:13|0.97689
02:46:14|0.97717
02:46:16|0.97717
02:46:17|0.97717
02:46:17|0.97717
02:46:18|0.97726
02:46:20|0.97726
02:46:21|0.97726
02:46:22|0.97726
02:46:23|0.97726
02:46:24|0.97758
02:46:26|0.97835
02:46:26|0.97835
02:46:27|0.97835
02:46:28|0.97835
02:46:29|0.97835
02:46:31|0.97835
02:46:31|0.97835
02:46:32|0.97835
02:46:33|0.97835
02:46:34|0.97836
02:46:36|0.97836
02:46:36|0.97836
02:46:37|0.97836
02:46:38|0.97836
02:46:39|0.97836
02:46:40|0.97836
02:46:41|0.97836
02:46:42|0.97836
02:46:43|0.97836
02:46:44|0.97836
02:46:45|0.97836
02:46:46|0.97836
02:46:48|0.97836
02:46:49|0.97836
02:46:50|0.97836
02:46:50|0.97862
02:46:52|0.97862
02:46:52|0.97878
02:46:53|0.97874
02:46:55|0.97842
02:46:55|0.97842
02:46:57|0.97842
02:46:57|0.97842
02:46:58|0.97842
02:46:59|0.97842
02:47:00|0.97842
02:47:02|0.97842
02:47:02|0.97842
02:47:04|0.97842
02:47:06|0.97795
02:47:07|0.97795
02:47:08|0.97795
02:47:09|0.97795
02:47:10|0.97795
02:47:10|0.97795
02:47:12|0.97795
02:47:12|0.97795
02:47:13|0.97795
02:47:15|0.97795
02:47:16|0.97795
02:47:17|0.97795
02:47:18|0.97943
02:47:19|0.97943
02:47:20|0.97965
02:47:21|0.97965
02:47:22|0.97965
02:47:23|0.97965
02:47:24|0.97965
02:47:25|0.97965
02:47:26|0.97945
02:47:27|0.97945
02:47:29|0.97945
02:47:29|0.97945
02:47:30|0.97945
02:47:32|0.97945
02:47:32|0.97945
02:47:33|0.98014
02:47:34|0.98014
02:47:35|0.98014
02:47:36|0.98014
02:47:38|0.98046
02:47:38|0.98046
02:47:40|0.98046
02:47:40|0.98046
02:47:41|0.98046
02:47:42|0.98046
02:47:43|0.98046
02:47:44|0.98046
02:47:45|0.98046
02:47:46|0.98046
02:47:48|0.98046
02:47:48|0.98046
02:47:49|0.98022
02:47:51|0.98022
02:47:51|0.98022
02:47:52|0.98022
02:47:53|0.98071
02:47:55|0.98071
02:47:55|0.98071
02:47:56|0.98071
02:47:58|0.98071
02:47:58|0.98071
02:48:00|0.98071
02:48:00|0.98071
02:48:02|0.98071
02:48:02|0.98071
02:48:04|0.98071
02:48:05|0.98071
02:48:06|0.98071
02:48:07|0.98071
02:48:08|0.98071
02:48:09|0.98071
02:48:10|0.98071
02:48:11|0.98087
02:48:12|0.98087
02:48:13|0.98087
02:48:14|0.98087
02:48:15|0.98041
02:48:17|0.98041
02:48:18|0.98041
02:48:18|0.98041
02:48:19|0.98041
02:48:20|0.98119
02:48:22|0.98136
02:48:23|0.98136
02:48:24|0.98136
02:48:25|0.98136
02:48:26|0.98163
02:48:27|0.98163
02:48:28|0.98039
02:48:29|0.98039
02:48:30|0.98039
02:48:31|0.98039
02:48:32|0.98039
02:48:33|0.98039
02:48:34|0.98039
02:48:35|0.98039
02:48:36|0.98039
02:48:37|0.98086
02:48:38|0.98086
02:48:39|0.98086
02:48:40|0.98086
02:48:41|0.98086
02:48:43|0.98078
02:48:44|0.98078
02:48:44|0.98078
02:48:45|0.98098
02:48:46|0.98098
02:48:47|0.98098
02:48:48|0.98098
02:48:49|0.98098
02:48:50|0.98079
02:48:51|0.98079
02:48:52|0.98079
02:48:53|0.98079
02:48:54|0.98079
02:49:19|0.98079
02:49:20|0.98147
02:49:21|0.98147
02:49:22|0.98147
02:49:23|0.98147
02:49:24|0.98147
02:49:25|0.98147
02:49:26|0.98147
02:49:27|0.98147
02:49:28|0.98177
02:49:29|0.98177
02:49:30|0.98177
02:49:31|0.98177
02:49:32|0.98222
02:49:34|0.98216
02:49:35|0.98216
02:49:35|0.98216
02:49:37|0.98216
02:49:37|0.98216
02:49:39|0.98216
02:49:39|0.98216
02:49:41|0.98216
02:49:42|0.98216
02:49:43|0.98216
02:49:43|0.98285
02:49:45|0.98285
02:49:46|0.98242
02:49:46|0.98242
02:49:48|0.98309
02:49:48|0.98311
02:49:50|0.98311
02:49:51|0.98311
02:49:52|0.98311
02:49:53|0.98311
02:49:54|0.98335
02:49:55|0.98362
02:49:55|0.98333
02:49:56|0.98407
02:49:58|0.98335
02:49:58|0.98335
02:50:00|0.98335
02:50:01|0.98335
02:50:02|0.98335
02:50:03|0.98335
02:50:03|0.98335
02:50:04|0.98335
02:50:06|0.98335
02:50:07|0.98335
02:50:08|0.98335
02:50:09|0.98335
02:50:10|0.98428
02:50:11|0.98428
02:50:12|0.98428
02:50:13|0.98428
02:50:14|0.98428
02:50:15|0.98428
02:50:16|0.98428
02:50:17|0.98428
02:50:18|0.98499
02:50:19|0.9851
02:50:20|0.9851
02:50:21|0.98468
02:50:22|0.9846
02:50:23|0.98461
02:50:24|0.98461
02:50:26|0.98461
02:50:27|0.98461
02:50:27|0.98461
02:50:29|0.98461
02:50:30|0.98431
02:50:31|0.98431
02:50:31|0.98431
02:50:33|0.98431
02:50:33|0.98431
02:50:34|0.98431
02:50:35|0.98431
02:50:36|0.98431
02:50:37|0.98431
02:50:38|0.98431
02:50:39|0.98431
02:50:40|0.98548
02:50:42|0.98548
02:50:43|0.98548
02:50:43|0.98548
02:50:45|0.98548
02:50:45|0.98548
02:50:46|0.98548
02:50:48|0.98548
02:50:48|0.98548
02:50:49|0.98548
02:50:50|0.98548
02:50:51|0.98548
02:50:52|0.98548
02:50:53|0.98548
02:50:54|0.98548
02:50:55|0.98548
02:50:56|0.98548
02:50:58|0.98548
02:50:59|0.98477
02:50:59|0.98477
02:51:00|0.98477
02:51:01|0.98477
02:51:02|0.98477
02:51:03|0.98477
02:51:05|0.98477
02:51:05|0.98477
02:51:06|0.98477
02:51:08|0.98477
02:51:10|0.98499
02:51:11|0.98482
02:51:12|0.98482
02:51:13|0.98451
02:51:14|0.98451
02:51:15|0.98451
02:51:16|0.98451
02:51:17|0.98451
02:51:18|0.98451
02:51:19|0.98451
02:51:20|0.98451
02:51:21|0.98451
02:51:22|0.98451
02:51:23|0.98451
02:51:24|0.98451
02:51:25|0.98451
02:51:26|0.98437
02:51:27|0.98437
02:51:28|0.98437
02:51:29|0.98437
02:51:30|0.98437
02:51:31|0.9842
02:51:32|0.9842
02:51:33|0.9842
02:51:34|0.98463
02:51:35|0.98463
02:51:36|0.98463
02:51:37|0.98463
02:51:38|0.98463
02:51:39|0.98463
02:51:40|0.98463
02:51:41|0.98463
02:51:42|0.98463
02:51:43|0.9847
02:51:44|0.9847
02:51:45|0.9847
02:51:46|0.9847
02:51:47|0.9847
02:51:49|0.9847
02:51:49|0.9847
02:51:50|0.9847
02:51:52|0.98553
02:51:53|0.98553
02:51:54|0.98553
02:51:54|0.98553
02:51:55|0.98553
02:51:57|0.98553
02:51:57|0.98553
02:51:58|0.98553
02:51:59|0.98593
02:52:00|0.98593
02:52:02|0.98593
02:52:02|0.98593
02:52:03|0.98598
02:52:04|0.98621
02:52:05|0.98621
02:52:07|0.98621
02:52:08|0.98621
02:52:08|0.98621
02:52:10|0.98621
02:52:10|0.98612
02:52:12|0.98612
02:52:12|0.98612
02:52:14|0.98612
02:52:15|0.98612
02:52:16|0.98612
02:52:17|0.98612
02:52:18|0.98612
02:52:19|0.98612
02:52:20|0.98612
02:52:21|0.98612
02:52:22|0.98612
02:52:23|0.98612
02:52:24|0.9865
02:52:25|0.9865
02:52:26|0.9865
02:52:27|0.98662
02:52:28|0.98662
02:52:29|0.9865
02:52:30|0.9865
02:52:31|0.9865
02:52:32|0.9865
02:52:33|0.9865
02:52:34|0.9865
02:52:35|0.9865
02:52:36|0.9865
02:52:37|0.9865
02:52:39|0.9865
02:52:39|0.9865
02:52:40|0.9865
02:52:42|0.9865
02:52:42|0.9865
02:52:43|0.9865
02:52:44|0.98613
02:52:45|0.98613
02:52:46|0.98579
02:52:47|0.98579
02:52:48|0.98579
02:52:50|0.98579
02:52:50|0.98579
02:52:51|0.98579
02:52:52|0.98544
02:52:53|0.98544
02:52:54|0.98544
02:52:56|0.98544
02:52:56|0.98544
02:52:58|0.98544
02:52:58|0.98544
02:52:59|0.98419
02:53:01|0.98419
02:53:01|0.98419
02:53:03|0.98419
02:53:03|0.98419
02:53:04|0.98406
02:53:05|0.98406
02:53:06|0.98406
02:53:08|0.98406
02:53:10|0.98406
02:53:12|0.98406
02:53:12|0.98438
02:53:13|0.98438
02:53:15|0.98473
02:53:16|0.98473
02:53:18|0.98473
02:53:18|0.98473
02:53:19|0.98529
02:53:20|0.98529
02:53:21|0.98529
02:53:23|0.98529
02:53:24|0.98529
02:53:24|0.98529
02:53:25|0.98529
02:53:26|0.98529
02:53:28|0.98529
02:53:29|0.98529
02:53:29|0.98529
02:53:30|0.98529
02:53:31|0.98529
02:53:33|0.98529
02:53:33|0.98529
02:53:34|0.98529
02:53:35|0.98529
02:53:37|0.98529
02:53:38|0.98529
02:53:38|0.98529
02:53:40|0.98529
02:53:41|0.98474
02:53:42|0.98474
02:53:43|0.98474
02:53:44|0.98474
02:53:45|0.98474
02:53:46|0.98474
02:53:47|0.98474
02:53:48|0.98474
02:53:49|0.98474
02:53:50|0.98474
02:53:51|0.98474
02:53:52|0.98439
02:53:54|0.98439
02:53:54|0.98439
02:53:55|0.98439
02:53:56|0.98439
02:53:57|0.98387
02:53:59|0.98387
02:53:59|0.9845
02:54:00|0.9845
02:54:01|0.9845
02:54:02|0.98408
02:54:04|0.98408
02:54:05|0.98408
02:54:06|0.98408
02:54:07|0.98408
02:54:08|0.98326
02:54:10|0.98326
02:54:11|0.98326
02:54:12|0.98326
02:54:13|0.98317
02:54:14|0.98317
02:54:15|0.98317
02:54:16|0.9835
02:54:17|0.9835
02:54:18|0.9835
02:54:20|0.9835
02:54:21|0.9835
02:54:21|0.9835
02:54:22|0.9835
02:54:23|0.9835
02:54:24|0.9835
02:54:25|0.98307
02:54:27|0.98307
02:54:27|0.98302
02:54:29|0.98302
02:54:29|0.98302
02:54:30|0.98302
02:54:31|0.98302
02:54:32|0.98302
02:54:33|0.98302
02:54:35|0.98357
02:54:36|0.98357
02:54:37|0.98357
02:54:38|0.98357
02:54:39|0.98357
02:54:40|0.98357
02:54:41|0.98357
02:54:42|0.98357
02:54:43|0.98357
02:54:44|0.98357
02:54:45|0.98357
02:54:46|0.98357
02:54:47|0.98357
02:54:48|0.98357
02:54:50|0.98357
02:54:50|0.98357
02:54:52|0.98357
02:54:52|0.98357
02:54:53|0.98357
02:54:55|0.98357
02:54:55|0.98357
02:54:56|0.98357
02:54:57|0.98357
02:54:58|0.98357
02:54:59|0.98357
02:55:00|0.98357
02:55:02|0.98299
02:55:03|0.98299
02:55:03|0.98299
02:55:04|0.98299
02:55:06|0.98299
02:55:06|0.98299
02:55:08|0.98299
02:55:08|0.9833
02:55:11|0.9833
02:55:11|0.9833
02:55:12|0.98221
02:55:14|0.98221
02:55:14|0.98221
02:55:16|0.98221
02:55:17|0.98221
02:55:17|0.98221
02:55:19|0.98221
02:55:21|0.98222
02:55:21|0.98222
02:55:22|0.98222
02:55:23|0.98222
02:55:24|0.98222
02:55:26|0.98222
02:55:27|0.98222
02:55:27|0.98222
02:55:29|0.98222
02:55:30|0.98222
02:55:31|0.98222
02:55:32|0.98222
02:55:33|0.98222
02:55:34|0.98222
02:55:34|0.98222
02:55:36|0.98222
02:55:37|0.98214
02:55:38|0.98214
02:55:39|0.98214
02:55:40|0.98214
02:55:41|0.98214
02:55:42|0.98214
02:55:43|0.98214
02:55:43|0.98214
02:55:45|0.98214
02:55:46|0.98214
02:55:47|0.98214
02:55:48|0.98214
02:55:49|0.98214
02:55:50|0.98214
02:55:52|0.98214
02:55:53|0.98214
02:55:55|0.98214
02:55:56|0.98214
02:55:57|0.9806
02:55:59|0.9806
02:55:59|0.98026
02:56:00|0.98026
02:56:01|0.98026
02:56:03|0.98045
02:56:04|0.98045
02:56:05|0.97975
02:56:06|0.97975
02:56:07|0.97975
02:56:08|0.97975
02:56:09|0.97972
02:56:10|0.97982
02:56:11|0.97982
02:56:12|0.97982
02:56:13|0.97982
02:56:14|0.98021
02:56:16|0.98021
02:56:16|0.98021
02:56:17|0.98021
02:56:18|0.98021
02:56:20|0.98021
02:56:20|0.98021
02:56:22|0.98021
02:56:22|0.97971
02:56:24|0.97971
02:56:26|0.97971
02:56:26|0.97916
02:56:27|0.97916
02:56:29|0.97916
02:56:30|0.97903
02:56:31|0.97903
02:56:32|0.97903
02:56:33|0.97903
02:56:34|0.97967
02:56:35|0.97967
02:56:36|0.97967
02:56:37|0.97967
02:56:39|0.97983
02:56:39|0.97951
02:56:40|0.97951
02:56:41|0.97921
02:56:43|0.97921
02:56:44|0.97921
02:56:45|0.97921
02:56:45|0.97921
02:56:46|0.97921
02:56:47|0.97964
02:56:49|0.97964
02:56:50|0.97964
02:56:51|0.97964
02:56:53|0.97935
02:56:54|0.97935
02:56:55|0.97935
02:56:56|0.97935
02:56:57|0.97935
02:56:58|0.97989
02:57:00|0.97989
02:57:01|0.97989
02:57:01|0.97989
02:57:02|0.97989
02:57:03|0.97989
02:57:05|0.97989
02:57:06|0.97989
02:57:07|0.97989
02:57:08|0.97989
02:57:09|0.97989
02:57:10|0.97868
02:57:11|0.97868
02:57:12|0.97868
02:57:13|0.97868
02:57:14|0.97868
02:57:17|0.97868
02:57:17|0.97963
02:57:19|0.97963
02:57:20|0.97963
02:57:22|0.97963
02:57:22|0.97963
02:57:24|0.97963
02:57:24|0.97963
02:57:26|0.97963
02:57:27|0.97963
02:57:28|0.97963
02:57:29|0.97963
02:57:30|0.97963
02:57:31|0.97963
02:57:32|0.97963
02:57:33|0.98022
02:57:34|0.98122
02:57:35|0.98122
02:57:36|0.98122
02:57:37|0.98122
02:57:38|0.98122
02:57:39|0.98122
02:57:40|0.98122
02:57:41|0.98062
02:57:42|0.98062
02:57:43|0.98062
02:57:44|0.98062
02:57:45|0.98062
02:57:46|0.98062
02:57:48|0.98062
02:57:48|0.98062
02:57:49|0.98062
02:57:50|0.98062
02:57:52|0.97995
02:57:53|0.97995
02:57:54|0.97995
02:57:55|0.97995
02:57:56|0.97995
02:57:57|0.97995
02:57:58|0.97995
02:57:59|0.97995
02:58:00|0.97995
02:58:01|0.97995
02:58:02|0.98066
02:58:04|0.98066
02:58:05|0.98074
02:58:06|0.98165
02:58:07|0.98165
02:58:08|0.98165
02:58:09|0.98165
02:58:10|0.98107
02:58:11|0.98107
02:58:12|0.98107
02:58:13|0.98107
02:58:14|0.98107
02:58:16|0.98107
02:58:17|0.98107
02:58:18|0.98175
02:58:18|0.98175
02:58:19|0.98175
02:58:21|0.98175
02:58:22|0.98175
02:58:23|0.98175
02:58:24|0.98175
02:58:25|0.9819
02:58:26|0.98214
02:58:27|0.98214
02:58:28|0.98214
02:58:29|0.98213
02:58:30|0.98213
02:58:31|0.98213
02:58:32|0.98213
02:58:33|0.98166
02:58:34|0.98166
02:58:36|0.98166
02:58:36|0.98166
02:58:37|0.98166
02:58:39|0.98166
02:58:39|0.98166
02:58:41|0.98166
02:58:41|0.98127
02:58:43|0.98127
02:58:43|0.98127
02:58:44|0.98127
02:58:46|0.98127
02:58:47|0.98127
02:58:48|0.98127
02:58:49|0.98127
02:58:50|0.98127
02:58:51|0.98117
02:58:52|0.98128
02:58:53|0.98128
02:58:54|0.98128
02:58:55|0.98128
02:58:56|0.98128
02:58:57|0.98128
02:58:58|0.98128
02:58:59|0.9814
02:59:00|0.9814
02:59:02|0.9814
02:59:03|0.9814
02:59:04|0.9814
02:59:04|0.9814
02:59:06|0.9814
02:59:07|0.9814
02:59:07|0.98168
02:59:09|0.98168
02:59:10|0.98168
02:59:11|0.98168
02:59:12|0.98168
02:59:13|0.98168
02:59:14|0.98184
02:59:15|0.98184
02:59:16|0.98184
02:59:17|0.98184
02:59:18|0.98184
02:59:20|0.98184
02:59:21|0.98184
02:59:22|0.98184
02:59:22|0.98184
02:59:23|0.98184
02:59:24|0.98184
02:59:26|0.98184
02:59:26|0.98184
02:59:28|0.98184
02:59:28|0.98184
02:59:29|0.98184
02:59:30|0.98184
02:59:31|0.98184
02:59:33|0.98184
02:59:33|0.98184
02:59:34|0.98184
02:59:36|0.98184
02:59:37|0.98184
02:59:38|0.98184
02:59:39|0.98184
02:59:40|0.98184
02:59:41|0.98184
02:59:42|0.98184
02:59:43|0.98184
02:59:44|0.98213
02:59:45|0.98213
02:59:46|0.98213
02:59:47|0.98213
02:59:48|0.98213
02:59:49|0.98197
02:59:50|0.98197
02:59:51|0.98197
02:59:52|0.98197
02:59:54|0.98197
02:59:55|0.98197
02:59:56|0.98197
02:59:58|0.98197
02:59:59|0.98197
03:00:00|0.98197
03:00:00|0.98197
03:00:02|0.98197
03:00:03|0.98197
03:00:04|0.98214
03:00:05|0.98214
03:00:05|0.98214
03:00:07|0.98214
03:00:08|0.98214
03:00:09|0.98214
03:00:10|0.98214
03:00:11|0.98214
03:00:13|0.98214
03:00:13|0.98214
03:00:14|0.98214
03:00:15|0.98214
03:00:16|0.98214
03:00:17|0.98264
03:00:20|0.98264
03:00:21|0.98264
03:00:21|0.98264
03:00:22|0.98264
03:00:23|0.98264
03:00:24|0.98264
03:00:25|0.98264
03:00:26|0.98264
03:00:27|0.98264
03:00:28|0.98278
03:00:29|0.98278
03:00:31|0.98278
03:00:32|0.98278
03:00:32|0.98278
03:00:34|0.98278
03:00:34|0.98278
03:00:36|0.98278
03:00:37|0.98278
03:00:38|0.98278
03:00:39|0.98278
03:00:40|0.98278
03:00:41|0.98278
03:00:41|0.98278
03:00:43|0.98278
03:00:44|0.98278
03:00:45|0.98278
03:00:46|0.98278
03:00:47|0.98278
03:00:48|0.98278
03:00:49|0.98278
03:00:50|0.98278
03:00:51|0.98362
03:00:52|0.98374
03:00:53|0.98374
03:00:54|0.98374
03:00:55|0.98374
03:00:56|0.98374
03:00:58|0.98374
03:00:59|0.98374
03:00:59|0.98374
03:01:01|0.98374
03:01:01|0.98374
03:01:03|0.98374
03:01:04|0.98374
03:01:05|0.98374
03:01:05|0.98374
03:01:06|0.98397
03:01:07|0.98397
03:01:09|0.98381
03:01:10|0.98381
03:01:10|0.98381
03:01:12|0.98381
03:01:12|0.98381
03:01:14|0.98381
03:01:15|0.98381
03:01:16|0.98297
03:01:17|0.98297
03:01:18|0.98297
03:01:42|0.98297
03:01:43|0.98401
03:01:44|0.98401
03:01:45|0.98401
03:01:46|0.9835
03:01:47|0.98278
03:01:49|0.98278
03:01:50|0.98278
03:01:51|0.98343
03:01:52|0.98343
03:01:53|0.98343
03:01:54|0.98343
03:01:55|0.98343
03:01:56|0.98343
03:01:57|0.98343
03:01:58|0.98392
03:02:00|0.98392
03:02:01|0.98392
03:02:02|0.98373
03:02:03|0.98369
03:02:05|0.98369
03:02:05|0.98369
03:02:07|0.98297
03:02:08|0.98297
03:02:08|0.98297
03:02:10|0.98297
03:02:11|0.98297
03:02:11|0.98258
03:02:13|0.98258
03:02:13|0.98258
03:02:15|0.98258
03:02:16|0.98258
03:02:17|0.98258
03:02:18|0.98258
03:02:19|0.98258
03:02:20|0.98258
03:02:21|0.98258
03:02:22|0.98258
03:02:23|0.98258
03:02:24|0.98258
03:02:25|0.98258
03:02:26|0.98258
03:02:27|0.98258
03:02:28|0.98239
03:02:29|0.98239
03:02:30|0.98239
03:02:31|0.98243
03:02:32|0.98243
03:02:33|0.98243
03:02:34|0.98243
03:02:35|0.98243
03:02:36|0.98243
03:02:37|0.98243
03:02:38|0.98243
03:02:39|0.98243
03:02:40|0.98243
03:02:41|0.98243
03:02:42|0.98243
03:02:43|0.98298
03:02:44|0.98287
03:02:45|0.98287
03:02:46|0.98287
03:02:47|0.98348
03:02:49|0.98348
03:02:49|0.98348
03:02:50|0.98348
03:02:51|0.98348
03:02:52|0.98348
03:02:54|0.98287
03:02:54|0.98287
03:02:56|0.98287
03:02:58|0.98287
03:02:58|0.98287
03:03:00|0.98287
03:03:00|0.98287
03:03:01|0.98326
03:03:03|0.98326
03:03:03|0.98326
03:03:05|0.98326
03:03:06|0.98422
03:03:07|0.98422
03:03:08|0.98422
03:03:09|0.98422
03:03:10|0.98422
03:03:11|0.98422
03:03:12|0.98422
03:03:13|0.98422
03:03:14|0.98422
03:03:15|0.98422
03:03:16|0.98422
03:03:17|0.98422
03:03:18|0.98422
03:03:19|0.98422
03:03:20|0.98422
03:03:21|0.98422
03:03:22|0.98422
03:03:23|0.98422
03:03:24|0.98422
03:03:25|0.98475
03:03:26|0.98472
03:03:27|0.98472
03:03:28|0.98472
03:03:29|0.98425
03:03:30|0.98425
03:03:31|0.98472
03:03:32|0.98472
03:03:33|0.98472
03:03:34|0.98472
03:03:35|0.98472
03:03:36|0.98472
03:03:37|0.98472
03:03:38|0.98472
03:03:39|0.98472
03:03:40|0.98472
03:03:41|0.98472
03:03:42|0.98472
03:03:43|0.98472
03:03:44|0.98472
03:03:45|0.98528
03:03:46|0.98528
03:03:47|0.9855
03:03:48|0.9855
03:03:49|0.98551
03:03:50|0.9857
03:03:51|0.9857
03:03:52|0.9859
03:03:54|0.9859
03:03:54|0.9859
03:03:55|0.9859
03:03:56|0.9859
03:03:57|0.9859
03:03:59|0.9859
03:03:59|0.9858
03:04:00|0.98563
03:04:02|0.98563
03:04:02|0.98582
03:04:03|0.98582
03:04:04|0.98582
03:04:05|0.98613
03:04:06|0.98613
03:04:07|0.98613
03:04:08|0.98613
03:04:10|0.98613
03:04:10|0.98639
03:04:11|0.98653
03:04:12|0.98699
03:04:13|0.98699
03:04:15|0.98699
03:04:15|0.98699
03:04:16|0.98699
03:04:18|0.98766
03:04:18|0.98766
03:04:19|0.98766
03:04:20|0.98766
03:04:21|0.98766
03:04:22|0.98766
03:04:23|0.98766
03:04:24|0.98766
03:04:25|0.98766
03:04:26|0.98766
03:04:27|0.98732
03:04:28|0.98732
03:04:29|0.98732
03:04:30|0.98732
03:04:31|0.98764
03:04:32|0.9881
03:04:33|0.9881
03:04:34|0.98766
03:04:35|0.98766
03:04:37|0.98766
03:04:37|0.98766
03:04:38|0.98766
03:04:40|0.98766
03:04:41|0.98727
03:04:41|0.98727
03:04:43|0.98727
03:04:43|0.98727
03:04:45|0.98727
03:04:45|0.98727
03:04:47|0.98727
03:04:47|0.98727
03:04:48|0.98727
03:04:50|0.98727
03:04:50|0.98727
03:04:51|0.98727
03:04:53|0.98727
03:04:53|0.98727
03:04:54|0.98679
03:04:55|0.98679
03:04:58|0.98645
03:04:58|0.98645
03:04:59|0.98645
03:05:00|0.98645
03:05:02|0.98645
03:05:03|0.98645
03:05:04|0.98578
03:05:05|0.98548
03:05:06|0.98548
03:05:07|0.98548
03:05:09|0.98548
03:05:09|0.98548
03:05:10|0.98548
03:05:11|0.98548
03:05:12|0.98548
03:05:13|0.98548
03:05:14|0.98548
03:05:16|0.98407
03:05:16|0.98469
03:05:17|0.98465
03:05:20|0.98465
03:05:20|0.98465
03:05:21|0.98465
03:05:22|0.98465
03:05:23|0.98465
03:05:24|0.98465
03:05:25|0.98402
03:05:26|0.98402
03:05:27|0.98402
03:05:28|0.98402
03:05:29|0.98402
03:05:30|0.98402
03:05:31|0.98402
03:05:32|0.98402
03:05:33|0.98402
03:05:34|0.98402
03:05:35|0.98402
03:05:36|0.98402
03:05:37|0.98402
03:05:38|0.98402
03:05:39|0.98402
03:05:40|0.98402
03:05:42|0.98402
03:05:42|0.98402
03:05:43|0.98402
03:05:44|0.98402
03:05:45|0.98402
03:05:46|0.98402
03:05:48|0.98402
03:05:49|0.98402
03:05:50|0.98402
03:05:51|0.98402
03:05:52|0.98402
03:05:53|0.98236
03:05:54|0.98236
03:05:55|0.98236
03:05:56|0.98236
03:05:57|0.98236
03:05:58|0.98236
03:05:59|0.98236
03:06:00|0.98176
03:06:01|0.98176
03:06:02|0.98176
03:06:03|0.98176
03:06:04|0.98158
03:06:05|0.98158
03:06:06|0.98095
03:06:07|0.98095
03:06:08|0.98095
03:06:09|0.98095
03:06:10|0.98116
03:06:11|0.98116
03:06:12|0.98116
03:06:13|0.98183
03:06:14|0.98183
03:06:16|0.98183
03:06:16|0.98183
03:06:18|0.98183
03:06:18|0.98183
03:06:19|0.98183
03:06:20|0.98183
03:06:21|0.98179
03:06:22|0.98179
03:06:23|0.98135
03:06:24|0.98135
03:06:25|0.98135
03:06:27|0.98135
03:06:27|0.98135
03:06:29|0.98135
03:06:30|0.98041
03:06:30|0.98041
03:06:32|0.98041
03:06:33|0.98041
03:06:33|0.98059
03:06:35|0.98074
03:06:36|0.98074
03:06:37|0.98074
03:06:38|0.98074
03:06:39|0.98074
03:06:40|0.98074
03:06:41|0.98074
03:06:42|0.98074
03:06:43|0.98074
03:06:44|0.98074
03:06:45|0.98074
03:06:46|0.98074
03:06:47|0.9818
03:06:48|0.98185
03:06:49|0.98185
03:06:51|0.98185
03:06:52|0.98185
03:06:52|0.98185
03:06:53|0.98185
03:06:54|0.98185
03:06:56|0.98185
03:06:57|0.98185
03:06:58|0.98185
03:06:58|0.98185
03:06:59|0.98185
03:07:01|0.98185
03:07:01|0.98255
03:07:03|0.98255
03:07:04|0.98227
03:07:05|0.98227
03:07:06|0.98227
03:07:06|0.98227
03:07:07|0.98227
03:07:09|0.98227
03:07:09|0.98227
03:07:11|0.98376
03:07:12|0.98422
03:07:12|0.98422
03:07:14|0.98422
03:07:14|0.98355
03:07:15|0.98355
03:07:16|0.983
03:07:18|0.98298
03:07:19|0.98298
03:07:20|0.98298
03:07:21|0.98298
03:07:22|0.98298
03:07:23|0.98298
03:07:24|0.98468
03:07:25|0.98468
03:07:26|0.98468
03:07:27|0.98468
03:07:28|0.98468
03:07:29|0.98468
03:07:30|0.98438
03:07:31|0.98438
03:07:32|0.98438
03:07:33|0.98438
03:07:34|0.98438
03:07:35|0.98438
03:07:36|0.98438
03:07:37|0.98438
03:07:38|0.98438
03:07:39|0.98402
03:07:40|0.98402
03:07:41|0.98402
03:07:42|0.98402
03:07:43|0.98402
03:07:44|0.98402
03:07:45|0.98402
03:07:47|0.98402
03:07:47|0.98402
03:07:49|0.98402
03:07:51|0.98402
03:07:52|0.98402
03:07:53|0.98402
03:07:54|0.98402
03:07:54|0.98402
03:07:56|0.98402
03:07:56|0.98402
03:07:58|0.98402
03:07:59|0.98402
03:07:59|0.9838
03:08:00|0.9838
03:08:02|0.9838
03:08:02|0.9838
03:08:04|0.9838
03:08:04|0.9838
03:08:05|0.98347
03:08:06|0.98347
03:08:07|0.98347
03:08:08|0.98347
03:08:09|0.98347
03:08:10|0.98347
03:08:12|0.98347
03:08:13|0.98347
03:08:13|0.98347
03:08:14|0.98347
03:08:15|0.98347
03:08:17|0.98347
03:08:17|0.98347
03:08:18|0.98347
03:08:20|0.98347
03:08:20|0.98347
03:08:21|0.98347
03:08:23|0.98347
03:08:24|0.98347
03:08:25|0.98347
03:08:26|0.98347
03:08:26|0.98347
03:08:28|0.98347
03:08:29|0.98347
03:08:29|0.98347
03:08:31|0.98347
03:08:32|0.98347
03:08:32|0.98341
03:08:34|0.98341
03:08:35|0.98341
03:08:36|0.98341
03:08:37|0.98341
03:08:37|0.98341
03:08:39|0.98341
03:08:39|0.98341
03:08:40|0.98341
03:08:41|0.98341
03:08:43|0.98341
03:08:44|0.98341
03:08:44|0.98341
03:08:47|0.98341
03:08:48|0.98075
03:08:50|0.98075
03:08:50|0.98075
03:08:51|0.98075
03:08:53|0.98075
03:08:53|0.98075
03:08:55|0.98075
03:08:56|0.98075
03:08:57|0.98075
03:08:58|0.98075
03:08:59|0.98075
03:09:00|0.98075
03:09:01|0.98075
03:09:02|0.98075
03:09:03|0.98075
03:09:04|0.98075
03:09:05|0.9831
03:09:06|0.9831
03:09:07|0.9831
03:09:08|0.9831
03:09:09|0.98325
03:09:10|0.98361
03:09:11|0.98361
03:09:12|0.98361
03:09:13|0.98361
03:09:14|0.98361
03:09:15|0.98393
03:09:16|0.98393
03:09:17|0.98393
03:09:18|0.98393
03:09:19|0.98393
03:09:20|0.98393
03:09:22|0.98393
03:09:22|0.98393
03:09:23|0.98393
03:09:24|0.98393
03:09:25|0.98393
03:09:26|0.98393
03:09:27|0.98393
03:09:28|0.98393
03:09:29|0.98423
03:09:30|0.98423
03:09:31|0.98423
03:09:33|0.98423
03:09:33|0.98423
03:09:34|0.98412
03:09:35|0.98412
03:09:37|0.98412
03:09:38|0.98412
03:09:38|0.98412
03:09:39|0.98412
03:09:40|0.98412
03:09:41|0.98412
03:09:42|0.98412
03:09:43|0.98412
03:09:44|0.98412
03:09:46|0.98412
03:09:46|0.98412
03:09:47|0.98412
03:09:49|0.98272
03:09:50|0.98272
03:09:51|0.98272
03:09:52|0.98272
03:09:53|0.98272
03:09:54|0.98272
03:09:55|0.98272
03:09:56|0.98272
03:09:57|0.98272
03:09:58|0.98272
03:09:59|0.98272
03:10:00|0.98272
03:10:01|0.98272
03:10:02|0.98272
03:10:03|0.98272
03:10:04|0.98272
03:10:05|0.98272
03:10:06|0.98272
03:10:07|0.98272
03:10:08|0.98272
03:10:09|0.98272
03:10:10|0.98272
03:10:11|0.98272
03:10:12|0.98272
03:10:13|0.98272
03:10:14|0.98272
03:10:15|0.98333
03:10:16|0.98333
03:10:17|0.98333
03:10:19|0.98333
03:10:20|0.98333
03:10:21|0.98333
03:10:22|0.98333
03:10:23|0.98333
03:10:24|0.98333
03:10:25|0.98333
03:10:26|0.98333
03:10:27|0.98333
03:10:28|0.98333
03:10:29|0.98333
03:10:30|0.98333
03:10:31|0.98333
03:10:32|0.98333
03:10:33|0.98333
03:10:34|0.98333
03:10:35|0.98333
03:10:36|0.98333
03:10:37|0.98333
03:10:38|0.98333
03:10:39|0.98333
03:10:40|0.98333
03:10:41|0.98333
03:10:42|0.98333
03:10:43|0.98333
03:10:44|0.98333
03:10:45|0.98333
03:10:47|0.98469
03:10:48|0.98469
03:10:48|0.98469
03:10:50|0.98469
03:10:52|0.98436
03:10:52|0.98436
03:10:53|0.98436
03:10:54|0.98436
03:10:56|0.98436
03:10:57|0.98436
03:10:58|0.98436
03:10:59|0.98376
03:11:00|0.98376
03:11:02|0.98356
03:11:03|0.98356
03:11:04|0.98356
03:11:04|0.98356
03:11:05|0.98428
03:11:06|0.98428
03:11:08|0.98443
03:11:09|0.98443
03:11:09|0.98443
03:11:10|0.98443
03:11:12|0.98443
03:11:12|0.98436
03:11:14|0.98436
03:11:15|0.98436
03:11:15|0.98436
03:11:16|0.98436
03:11:18|0.98436
03:11:19|0.98243
03:11:20|0.98243
03:11:21|0.98243
03:11:22|0.98243
03:11:23|0.98243
03:11:23|0.98243
03:11:25|0.98243
03:11:25|0.98243
03:11:27|0.98076
03:11:27|0.98076
03:11:28|0.98076
03:11:29|0.98076
03:11:30|0.98076
03:11:32|0.98076
03:11:33|0.98076
03:11:33|0.98149
03:11:34|0.98149
03:11:36|0.98149
03:11:37|0.98149
03:11:37|0.98149
03:11:38|0.98149
03:11:39|0.98149
03:11:41|0.98149
03:11:42|0.98149
03:11:43|0.98149
03:11:44|0.98149
03:11:45|0.98149
03:11:46|0.98149
03:11:47|0.98149
03:11:48|0.98149
03:11:49|0.98149
03:11:51|0.98149
03:11:52|0.98149
03:11:53|0.98149
03:11:54|0.9811
03:11:55|0.98122
03:11:57|0.98122
03:11:57|0.98122
03:11:58|0.98122
03:11:59|0.98122
03:12:01|0.98122
03:12:02|0.98122
03:12:03|0.98122
03:12:04|0.98122
03:12:05|0.98122
03:12:06|0.98122
03:12:08|0.98122
03:12:09|0.98122
03:12:09|0.98122
03:12:10|0.98122
03:12:11|0.98122
03:12:12|0.98122
03:12:13|0.98122
03:12:14|0.98027
03:12:16|0.98027
03:12:16|0.98027
03:12:17|0.98027
03:12:18|0.98027
03:12:19|0.98027
03:12:21|0.98059
03:12:21|0.98059
03:12:23|0.98059
03:12:24|0.98059
03:12:24|0.98059
03:12:26|0.98059
03:12:26|0.98059
03:12:27|0.98059
03:12:28|0.98059
03:12:30|0.98059
03:12:31|0.98059
03:12:32|0.98093
03:12:33|0.98093
03:12:34|0.98093
03:12:35|0.98093
03:12:36|0.98093
03:12:37|0.98093
03:12:38|0.98093
03:12:39|0.98093
03:12:40|0.98093
03:12:41|0.98093
03:12:42|0.98093
03:12:43|0.98093
03:12:44|0.98093
03:12:45|0.98093
03:12:46|0.98104
03:12:47|0.98104
03:12:48|0.98104
03:12:49|0.98104
03:12:51|0.98104
03:12:52|0.98193
03:12:53|0.98193
03:12:54|0.98193
03:12:55|0.98193
03:12:57|0.9825
03:12:57|0.9825
03:12:58|0.9825
03:13:00|0.9825
03:13:01|0.9825
03:13:01|0.9825
03:13:03|0.9827
03:13:03|0.98321
03:13:05|0.98322
03:13:05|0.98322
03:13:07|0.98322
03:13:08|0.98322
03:13:09|0.98322
03:13:10|0.98322
03:13:11|0.98322
03:13:11|0.98322
03:13:12|0.98322
03:13:46|0.98322
03:13:47|0.98322
03:13:47|0.98322
03:13:48|0.98322
03:13:50|0.98322
03:13:51|0.98322
03:13:52|0.98322
03:13:53|0.98322
03:13:54|0.98322
03:13:55|0.98322
03:13:56|0.98322
03:13:57|0.98322
03:13:58|0.98322
03:13:59|0.98322
03:14:00|0.98322
03:14:01|0.98322
03:14:02|0.98322
03:14:03|0.98322
03:14:05|0.98322
03:14:05|0.98322
03:14:07|0.98322
03:14:07|0.98322
03:14:08|0.98322
03:14:09|0.98322
03:14:10|0.98322
03:14:11|0.98322
03:14:12|0.98322
03:14:13|0.98322
03:14:14|0.98322
03:14:15|0.98322
03:14:16|0.98322
03:14:17|0.98322
03:14:18|0.98322
03:14:19|0.98322
03:14:21|0.98322
03:14:21|0.98322
03:14:22|0.98322
03:14:24|0.98322
03:14:25|0.98322
03:14:26|0.98322
03:14:27|0.98322
03:14:28|0.98322
03:14:29|0.98322
03:14:30|0.98322
03:14:31|0.98322
03:14:32|0.98322
03:14:34|0.98322
03:14:34|0.98322
03:14:35|0.98322
03:14:37|0.98322
03:14:37|0.98322
03:14:38|0.98322
03:14:39|0.98322
03:14:40|0.98322
03:14:41|0.98322
03:14:42|0.98322
03:14:43|0.98322
03:14:45|0.98322
03:14:45|0.98322
03:14:46|0.98322
03:14:48|0.98322
03:14:48|0.98322
03:14:49|0.98322
03:14:50|0.98322
03:14:51|0.98322
03:14:52|0.98322
03:14:54|0.98322
03:14:55|0.98322
03:14:56|0.98322
03:14:56|0.98322
03:14:57|0.98322
03:14:58|0.98322
03:15:00|0.98322
03:15:00|0.98322
03:15:01|0.98322
03:15:02|0.98322
03:15:03|0.98322
03:15:04|0.98322
03:15:06|0.98322
03:15:06|0.98322
03:15:08|0.98322
03:15:08|0.98322
03:15:09|0.98322
03:15:11|0.98322
03:15:11|0.98322
03:15:12|0.98322
03:15:14|0.98322
03:15:14|0.98322
03:15:15|0.98322
03:15:17|0.98322
03:15:17|0.98322
03:15:18|0.98322
03:15:20|0.98322
03:15:21|0.98322
03:15:22|0.98322
03:15:22|0.98322
03:15:24|0.98322
03:15:25|0.98322
03:15:25|0.98322
03:15:27|0.98322
03:15:27|0.98322
03:15:28|0.98322
03:15:29|0.98322
03:15:30|0.98322
03:15:32|0.9822
03:15:32|0.9822
03:15:34|0.9822
03:15:34|0.9822
03:15:36|0.9822
03:15:37|0.9822
03:15:38|0.9822
03:15:39|0.9822
03:15:40|0.9822
03:15:41|0.9822
03:15:42|0.9822
03:15:43|0.9822
03:15:44|0.9822
03:15:45|0.9822
03:15:46|0.98182
03:15:47|0.98182
03:15:49|0.98182
03:15:49|0.98089
03:15:50|0.98089
03:15:51|0.98089
03:15:52|0.98089
03:15:53|0.98089
03:15:54|0.97934
03:15:55|0.97934
03:15:56|0.98038
03:15:57|0.98038
03:15:59|0.98038
03:16:00|0.98038
03:16:00|0.98038
03:16:02|0.98038
03:16:03|0.98038
03:16:04|0.98038
03:16:04|0.9819
03:16:06|0.9819
03:16:07|0.98269
03:16:07|0.98271
03:16:08|0.98271
03:16:09|0.98271
03:16:11|0.98202
03:16:12|0.98202
03:16:13|0.98202
03:16:13|0.98202
03:16:14|0.98202
03:16:16|0.98116
03:16:17|0.98116
03:16:17|0.98116
03:16:19|0.98116
03:16:20|0.98116
03:16:20|0.98116
03:16:21|0.98251
03:16:23|0.98251
03:16:24|0.98251
03:16:25|0.98251
03:16:26|0.98251
03:16:27|0.98251
03:16:28|0.98251
03:16:29|0.9823
03:16:30|0.98149
03:16:31|0.98149
03:16:32|0.98149
03:16:33|0.98149
03:16:34|0.98149
03:16:35|0.98149
03:16:36|0.98149
03:16:37|0.98149
03:16:38|0.9806
03:16:39|0.9806
03:16:40|0.9806
03:16:41|0.9806
03:16:42|0.98077
03:16:43|0.98077
03:16:44|0.98077
03:16:45|0.9805
03:16:46|0.9805
03:16:47|0.9805
03:16:48|0.9805
03:16:49|0.98025
03:16:50|0.98109
03:16:51|0.98109
03:16:52|0.98109
03:16:53|0.98109
03:16:54|0.98109
03:16:55|0.98109
03:16:56|0.98035
03:16:57|0.98035
03:16:58|0.98035
03:16:59|0.98035
03:17:00|0.98035
03:17:01|0.9803
03:17:02|0.97964
03:17:03|0.98041
03:17:04|0.98041
03:17:05|0.98041
03:17:07|0.9812
03:17:07|0.9812
03:17:08|0.9812
03:17:10|0.98036
03:17:11|0.98036
03:17:12|0.98036
03:17:14|0.97987
03:17:14|0.97987
03:17:15|0.97987
03:17:16|0.97974
03:17:18|0.97974
03:17:19|0.97974
03:17:20|0.97974
03:17:20|0.97974
03:17:21|0.97974
03:17:23|0.97974
03:17:23|0.97868
03:17:24|0.97868
03:17:26|0.97868
03:17:26|0.97967
03:17:28|0.97941
03:17:29|0.97941
03:17:30|0.97941
03:17:31|0.97941
03:17:32|0.97941
03:17:33|0.97941
03:17:34|0.97941
03:17:35|0.97941
03:17:36|0.97941
03:17:37|0.97941
03:17:38|0.97941
03:17:39|0.97941
03:17:40|0.97941
03:17:41|0.98154
03:17:42|0.98154
03:17:43|0.98154
03:17:44|0.98154
03:17:45|0.98154
03:17:47|0.98158
03:17:47|0.98158
03:17:48|0.98158
03:17:49|0.98158
03:17:50|0.98158
03:17:51|0.98158
03:17:52|0.98158
03:17:53|0.98158
03:17:55|0.98158
03:17:55|0.98158
03:17:57|0.98158
03:17:58|0.98158
03:17:59|0.98158
03:18:00|0.98243
03:18:00|0.98243
03:18:02|0.98239
03:18:03|0.98239
03:18:04|0.98239
03:18:05|0.98239
03:18:06|0.98239
03:18:07|0.98147
03:18:08|0.98147
03:18:09|0.98147
03:18:10|0.98147
03:18:11|0.98147
03:18:12|0.98147
03:18:13|0.9804
03:18:14|0.9804
03:18:15|0.9804
03:18:16|0.9804
03:18:17|0.9804
03:18:18|0.9804
03:18:19|0.9804
03:18:20|0.9804
03:18:22|0.9804
03:18:23|0.97998
03:18:24|0.97998
03:18:24|0.97998
03:18:25|0.97998
03:18:27|0.97998
03:18:28|0.97998
03:18:28|0.97998
03:18:29|0.97998
03:18:30|0.97998
03:18:32|0.97998
03:18:32|0.97998
03:18:33|0.97998
03:18:34|0.97998
03:18:36|0.97998
03:18:37|0.97996
03:18:38|0.97996
03:18:39|0.97996
03:18:40|0.97996
03:18:41|0.97996
03:18:42|0.97996
03:18:43|0.97996
03:18:44|0.97996
03:18:45|0.97996
03:18:46|0.97996
03:18:47|0.97996
03:18:48|0.97996
03:18:49|0.98018
03:18:50|0.98018
03:18:51|0.98018
03:18:52|0.98018
03:18:53|0.98018
03:18:54|0.98018
03:18:55|0.98018
03:18:56|0.98018
03:18:57|0.98018
03:18:58|0.98018
03:18:59|0.98018
03:19:00|0.98018
03:19:01|0.98018
03:19:02|0.98023
03:19:04|0.98023
03:19:04|0.98023
03:19:06|0.98023
03:19:07|0.98023
03:19:08|0.98023
03:19:09|0.98023
03:19:10|0.98023
03:19:11|0.98023
03:19:12|0.98023
03:19:13|0.98023
03:19:14|0.98023
03:19:15|0.98023
03:19:16|0.98023
03:19:17|0.98023
03:19:18|0.98023
03:19:19|0.98023
03:19:20|0.98023
03:19:21|0.98023
03:19:22|0.98023
03:19:23|0.98023
03:19:24|0.98023
03:19:25|0.98023
03:19:26|0.98023
03:19:28|0.98023
03:19:29|0.98023
03:19:29|0.98023
03:19:30|0.98023
03:19:31|0.98023
03:19:33|0.98083
03:19:33|0.98083
03:19:34|0.98083
03:19:36|0.98083
03:19:36|0.98083
03:19:37|0.98083
03:19:39|0.98083
03:19:39|0.98083
03:19:40|0.98083
03:19:41|0.98083
03:19:43|0.98083
03:19:43|0.98083
03:19:44|0.98083
03:19:45|0.98083
03:19:47|0.98083
03:19:47|0.98083
03:19:49|0.98083
03:19:49|0.98083
03:19:50|0.98083
03:19:51|0.98083
03:19:52|0.98083
03:19:53|0.98083
03:19:55|0.98083
03:19:56|0.98083
03:19:57|0.98083
03:19:58|0.98083
03:20:00|0.98083
03:20:01|0.98083
03:20:01|0.98083
03:20:03|0.98083
03:20:04|0.98083
03:20:05|0.98083
03:20:06|0.98083
03:20:07|0.98083
03:20:08|0.98083
03:20:08|0.98083
03:20:10|0.97997
03:20:11|0.97997
03:20:12|0.97997
03:20:13|0.97997
03:20:14|0.97997
03:20:15|0.97997
03:20:16|0.97997
03:20:16|0.97997
03:20:18|0.97997
03:20:19|0.97997
03:20:20|0.97997
03:20:20|0.97997
03:20:22|0.97997
03:20:23|0.97997
03:20:24|0.97997
03:20:25|0.97997
03:20:26|0.97997
03:20:27|0.97997
03:20:28|0.97997
03:20:29|0.98004
03:20:30|0.98004
03:20:31|0.98004
03:20:32|0.98004
03:20:33|0.98004
03:20:34|0.98004
03:20:35|0.97945
03:20:36|0.97945
03:20:37|0.97945
03:20:38|0.97945
03:20:39|0.97945
03:20:40|0.97945
03:20:41|0.97945
03:20:42|0.97945
03:20:43|0.97945
03:20:44|0.97945
03:20:45|0.97945
03:20:46|0.97945
03:20:47|0.97945
03:20:48|0.97945
03:20:49|0.97945
03:20:50|0.97945
03:20:51|0.97945
03:20:52|0.97945
03:20:53|0.97945
03:20:54|0.97945
03:20:55|0.97945
03:20:56|0.97945
03:20:57|0.97945
03:20:58|0.97945
03:20:59|0.97945
03:21:00|0.97945
03:21:01|0.97945
03:21:03|0.97945
03:21:04|0.97945
03:21:05|0.97945
03:21:06|0.97949
03:21:07|0.97918
03:21:08|0.97918
03:21:09|0.97918
03:21:10|0.97918
03:21:11|0.97918
03:21:12|0.97918
03:21:13|0.97918
03:21:14|0.97918
03:21:15|0.97918
03:21:16|0.97867
03:21:17|0.97888
03:21:19|0.97888
03:21:20|0.97888
03:21:21|0.97888
03:21:22|0.97888
03:21:23|0.97888
03:21:24|0.97888
03:21:25|0.97867
03:21:26|0.97867
03:21:27|0.97867
03:21:28|0.97867
03:21:29|0.97867
03:21:30|0.97867
03:21:31|0.97795
03:21:32|0.97795
03:21:33|0.97795
03:21:34|0.97795
03:21:35|0.97795
03:21:36|0.97795
03:21:37|0.97795
03:21:38|0.97795
03:21:39|0.9768
03:21:40|0.9768
03:21:41|0.97627
03:21:42|0.97627
03:21:44|0.97658
03:21:44|0.97658
03:21:45|0.97704
03:21:46|0.97747
03:21:47|0.97788
03:21:48|0.97788
03:21:49|0.97788
03:21:50|0.97788
03:21:51|0.97788
03:21:53|0.97788
03:21:53|0.97768
03:21:54|0.97768
03:21:55|0.97768
03:21:57|0.97768
03:21:57|0.97768
03:21:59|0.97768
03:22:00|0.97768
03:22:00|0.97768
03:22:02|0.97768
03:22:03|0.97768
03:22:04|0.97768
03:22:05|0.97821
03:22:06|0.97821
03:22:07|0.97821
03:22:08|0.97821
03:22:09|0.97821
03:22:10|0.97821
03:22:11|0.97821
03:22:12|0.97821
03:22:13|0.97821
03:22:14|0.97821
03:22:15|0.97821
03:22:16|0.97821
03:22:17|0.97821
03:22:18|0.97821
03:22:20|0.97821
03:22:20|0.97851
03:22:21|0.97851
03:22:22|0.97851
03:22:23|0.97851
03:22:25|0.97871
03:22:25|0.97871
03:22:26|0.9785
03:22:28|0.97854
03:22:28|0.97854
03:22:30|0.97863
03:22:30|0.97863
03:22:31|0.97863
03:22:33|0.97863
03:22:34|0.97863
03:22:35|0.97863
03:22:35|0.97863
03:22:36|0.97863
03:22:37|0.97863
03:22:38|0.97863
03:22:39|0.97863
03:22:40|0.97863
03:22:41|0.97863
03:22:43|0.97863
03:22:44|0.97863
03:22:45|0.97863
03:22:46|0.97863
03:22:47|0.97863
03:22:48|0.97863
03:22:48|0.97863
03:22:50|0.97863
03:22:51|0.97863
03:22:52|0.97768
03:22:52|0.97768
03:22:54|0.97768
03:22:54|0.97768
03:22:56|0.97726
03:22:56|0.97726
03:22:58|0.97726
03:23:00|0.97726
03:23:01|0.97726
03:23:03|0.97726
03:23:03|0.97696
03:23:05|0.97696
03:23:06|0.97696
03:23:06|0.97696
03:23:07|0.97696
03:23:09|0.97694
03:23:10|0.97694
03:23:11|0.97694
03:23:12|0.97694
03:23:13|0.97694
03:23:14|0.97694
03:23:15|0.97694
03:23:16|0.97694
03:23:17|0.97694
03:23:18|0.97694
03:23:20|0.97694
03:23:20|0.97694
03:23:21|0.97701
03:23:22|0.97701
03:23:23|0.97701
03:23:24|0.97701
03:23:25|0.97701
03:23:26|0.97697
03:23:27|0.97697
03:23:28|0.97697
03:23:29|0.97697
03:23:31|0.97697
03:23:31|0.97697
03:23:32|0.97697
03:23:33|0.97697
03:23:34|0.97697
03:23:35|0.97697
03:23:36|0.97697
03:23:37|0.97697
03:23:38|0.97697
03:23:39|0.97697
03:23:41|0.97697
03:23:42|0.97888
03:23:42|0.97888
03:23:43|0.97888
03:23:44|0.97888
03:23:45|0.97888
03:23:46|0.97888
03:23:47|0.97888
03:23:48|0.97888
03:23:49|0.97888
03:23:50|0.97888
03:23:51|0.97888
03:23:52|0.97886
03:23:53|0.97886
03:23:54|0.97886
03:23:55|0.97886
03:23:56|0.97953
03:23:57|0.97953
03:23:59|0.97953
03:24:00|0.97953
03:24:01|0.97953
03:24:03|0.97953
03:24:04|0.97953
03:24:04|0.97953
03:24:05|0.97953
03:24:06|0.97903
03:24:07|0.97903
03:24:08|0.97903
03:24:10|0.97903
03:24:11|0.97903
03:24:11|0.97903
03:24:12|0.97903
03:24:13|0.97903
03:24:14|0.97903
03:24:16|0.97903
03:24:17|0.97903
03:24:18|0.97903
03:24:19|0.97903
03:24:20|0.97903
03:24:21|0.97903
03:24:22|0.97903
03:24:23|0.97903
03:24:24|0.97903
03:24:25|0.97903
03:24:26|0.97903
03:24:27|0.9805
03:24:28|0.9805
03:24:29|0.9805
03:24:30|0.9805
03:24:31|0.9805
03:24:32|0.9805
03:24:33|0.9805
03:24:34|0.97968
03:24:35|0.97994
03:24:36|0.97994
03:24:37|0.97994
03:24:38|0.97994
03:24:39|0.98074
03:24:40|0.98095
03:24:41|0.98095
03:24:42|0.98095
03:24:43|0.98095
03:24:44|0.98095
03:24:45|0.98095
03:24:46|0.98095
03:24:47|0.98095
03:24:48|0.98095
03:24:49|0.98095
03:24:50|0.98095
03:24:51|0.98095
03:24:52|0.98095
03:24:53|0.98095
03:24:54|0.98095
03:24:55|0.98095
03:24:56|0.98095
03:24:57|0.98095
03:25:22|0.98188
03:25:23|0.9814
03:25:24|0.9814
03:25:25|0.9814
03:25:26|0.9814
03:25:27|0.9814
03:25:28|0.9814
03:25:29|0.9814
03:25:30|0.9814
03:25:31|0.9814
03:25:32|0.9814
03:25:33|0.9814
03:25:34|0.9814
03:25:35|0.9814
03:25:36|0.9814
03:25:37|0.9814
03:25:38|0.9814
03:25:39|0.9814
03:25:40|0.98264
03:25:41|0.98264
03:25:42|0.98264
03:25:43|0.98264
03:25:44|0.98264
03:25:45|0.98264
03:25:47|0.98264
03:25:47|0.98264
03:25:48|0.98264
03:25:49|0.98264
03:25:51|0.98264
03:25:51|0.98264
03:25:52|0.98264
03:25:53|0.98264
03:25:55|0.98276
03:25:55|0.98276
03:25:56|0.98276
03:25:58|0.98276
03:25:58|0.98276
03:25:59|0.98276
03:26:00|0.98276
03:26:02|0.98276
03:26:03|0.98276
03:26:04|0.98276
03:26:05|0.98276
03:26:07|0.98276
03:26:08|0.98276
03:26:08|0.98256
03:26:09|0.98256
03:26:11|0.98256
03:26:12|0.98256
03:26:13|0.98256
03:26:14|0.98256
03:26:15|0.98256
03:26:16|0.98256
03:26:17|0.98256
03:26:18|0.98256
03:26:19|0.98256
03:26:20|0.98256
03:26:21|0.98256
03:26:22|0.98256
03:26:23|0.98256
03:26:24|0.98256
03:26:25|0.98297
03:26:26|0.98297
03:26:27|0.98297
03:26:28|0.98297
03:26:29|0.98297
03:26:30|0.98297
03:26:31|0.98297
03:26:32|0.98297
03:26:33|0.98297
03:26:34|0.98297
03:26:35|0.98297
03:26:36|0.98297
03:26:37|0.98297
03:26:38|0.98297
03:26:40|0.98389
03:26:40|0.98389
03:26:41|0.98318
03:26:42|0.98318
03:26:43|0.98318
03:26:44|0.98318
03:26:45|0.98318
03:26:46|0.98318
03:26:47|0.98318
03:26:48|0.98248
03:26:50|0.98248
03:26:50|0.98248
03:26:51|0.98248
03:26:52|0.98248
03:26:53|0.98248
03:26:54|0.98248
03:26:55|0.98248
03:26:57|0.98248
03:26:57|0.98248
03:26:59|0.98248
03:26:59|0.98248
03:27:00|0.98248
03:27:02|0.98248
03:27:03|0.98248
03:27:05|0.98248
03:27:06|0.98248
03:27:07|0.98248
03:27:08|0.98248
03:27:09|0.98248
03:27:10|0.98248
03:27:12|0.98248
03:27:12|0.98248
03:27:13|0.98248
03:27:15|0.98248
03:27:15|0.98205
03:27:17|0.98205
03:27:17|0.98205
03:27:18|0.98205
03:27:20|0.98205
03:27:20|0.98205
03:27:21|0.98233
03:27:22|0.98233
03:27:23|0.98233
03:27:24|0.98233
03:27:25|0.98233
03:27:26|0.98233
03:27:28|0.98233
03:27:29|0.98233
03:27:29|0.98233
03:27:31|0.98233
03:27:31|0.98233
03:27:32|0.98233
03:27:34|0.98233
03:27:34|0.98233
03:27:35|0.98233
03:27:36|0.98233
03:27:37|0.98233
03:27:39|0.98233
03:27:39|0.98233
03:27:40|0.98233
03:27:41|0.98233
03:27:42|0.98233
03:27:43|0.98233
03:27:45|0.98233
03:27:45|0.98233
03:27:46|0.98233
03:27:47|0.98233
03:27:48|0.98233
03:27:50|0.98233
03:27:50|0.98233
03:27:51|0.98233
03:27:52|0.98233
03:27:53|0.98233
03:27:54|0.98233
03:27:55|0.98233
03:27:56|0.98233
03:27:57|0.98233
03:27:58|0.98233
03:27:59|0.98233
03:28:01|0.98233
03:28:02|0.98233
03:28:02|0.98233
03:28:03|0.98233
03:28:05|0.98233
03:28:06|0.98233
03:28:06|0.98233
03:28:08|0.98233
03:28:09|0.98233
03:28:10|0.98233
03:28:11|0.98233
03:28:12|0.98233
03:28:13|0.98233
03:28:14|0.98233
03:28:15|0.98233
03:28:17|0.98233
03:28:17|0.98233
03:28:18|0.98233
03:28:19|0.98087
03:28:20|0.98087
03:28:21|0.98087
03:28:22|0.98087
03:28:23|0.98087
03:28:24|0.98087
03:28:25|0.98087
03:28:26|0.98087
03:28:27|0.98087
03:28:28|0.98087
03:28:29|0.98087
03:28:30|0.98087
03:28:31|0.98087
03:28:32|0.98087
03:28:34|0.98087
03:28:34|0.98087
03:28:35|0.98087
03:28:36|0.98087
03:28:37|0.98087
03:28:38|0.98097
03:28:39|0.98111
03:28:40|0.98111
03:28:41|0.98111
03:28:42|0.98153
03:28:43|0.98153
03:28:45|0.98153
03:28:45|0.98153
03:28:47|0.98153
03:28:47|0.98153
03:28:49|0.98153
03:28:49|0.98153
03:28:50|0.98153
03:28:51|0.98153
03:28:53|0.98153
03:28:54|0.98206
03:28:54|0.98206
03:28:55|0.98205
03:28:56|0.98205
03:28:58|0.98205
03:28:59|0.98205
03:29:00|0.98205
03:29:01|0.98205
03:29:02|0.98205
03:29:03|0.98263
03:29:04|0.98263
03:29:06|0.98263
03:29:07|0.98263
03:29:08|0.98263
03:29:09|0.98263
03:29:10|0.98303
03:29:11|0.98303
03:29:12|0.98303
03:29:13|0.98303
03:29:15|0.98303
03:29:16|0.98303
03:29:17|0.98262
03:29:17|0.98262
03:29:19|0.98262
03:29:20|0.98262
03:29:20|0.98262
03:29:22|0.98262
03:29:22|0.98262
03:29:23|0.98262
03:29:24|0.98262
03:29:26|0.98262
03:29:27|0.98262
03:29:27|0.98262
03:29:29|0.98262
03:29:29|0.98262
03:29:31|0.98262
03:29:32|0.98262
03:29:33|0.98262
03:29:34|0.98262
03:29:35|0.98262
03:29:37|0.98262
03:29:38|0.98262
03:29:38|0.98262
03:29:39|0.98262
03:29:40|0.98262
03:29:41|0.98262
03:29:42|0.98262
03:29:43|0.98303
03:29:44|0.98303
03:29:45|0.98303
03:29:46|0.98303
03:29:47|0.98303
03:29:49|0.98303
03:29:49|0.98303
03:29:50|0.98303
03:29:51|0.98303
03:29:52|0.98303
03:29:53|0.98303
03:29:55|0.98303
03:29:55|0.98303
03:29:56|0.98303
03:29:57|0.98303
03:29:58|0.98303
03:30:00|0.98359
03:30:00|0.98359
03:30:02|0.98359
03:30:03|0.98359
03:30:03|0.98359
03:30:04|0.98359
03:30:06|0.98402
03:30:07|0.98402
03:30:07|0.98402
03:30:09|0.98402
03:30:10|0.98402
03:30:11|0.98402
03:30:12|0.98402
03:30:13|0.98402
03:30:14|0.98402
03:30:15|0.98402
03:30:16|0.98402
03:30:17|0.98402
03:30:18|0.98402
03:30:19|0.98402
03:30:20|0.98402
03:30:21|0.98402
03:30:22|0.98402
03:30:23|0.98402
03:30:24|0.98325
03:30:25|0.98325
03:30:26|0.983
03:30:27|0.983
03:30:28|0.983
03:30:29|0.983
03:30:30|0.983
03:30:31|0.983
03:30:32|0.983
03:30:33|0.983
03:30:34|0.983
03:30:35|0.983
03:30:36|0.983
03:30:37|0.983
03:30:38|0.983
03:30:39|0.983
03:30:40|0.983
03:30:41|0.983
03:30:42|0.983
03:30:43|0.983
03:30:44|0.983
03:30:45|0.983
03:30:46|0.983
03:30:47|0.983
03:30:48|0.983
03:30:49|0.983
03:30:50|0.983
03:30:51|0.983
03:30:52|0.983
03:30:53|0.983
03:30:54|0.983
03:30:55|0.983
03:30:56|0.983
03:30:57|0.983
03:30:58|0.983
03:30:59|0.983
03:31:00|0.983
03:31:01|0.983
03:31:02|0.983
03:31:03|0.983
03:31:04|0.98402
03:31:05|0.98402
03:31:06|0.98402
03:31:07|0.98402
03:31:08|0.98402
03:31:09|0.98457
03:31:10|0.98457
03:31:11|0.98457
03:31:12|0.98457
03:31:13|0.98457
03:31:14|0.98457
03:31:15|0.98457
03:31:16|0.98533
03:31:17|0.98533
03:31:18|0.98533
03:31:19|0.98533
03:31:20|0.98533
03:31:21|0.98556
03:31:22|0.98552
03:31:23|0.98552
03:31:24|0.98552
03:31:26|0.98552
03:31:26|0.98552
03:31:27|0.98552
03:31:29|0.98552
03:31:29|0.98552
03:31:30|0.98552
03:31:32|0.98552
03:31:32|0.98552
03:31:34|0.98552
03:31:34|0.98309
03:31:36|0.98309
03:31:37|0.98309
03:31:37|0.98309
03:31:39|0.98309
03:31:40|0.98309
03:31:41|0.98353
03:31:42|0.98353
03:31:43|0.98353
03:31:44|0.98353
03:31:45|0.98353
03:31:46|0.98353
03:31:47|0.98353
03:31:48|0.98353
03:31:49|0.98353
03:31:50|0.98353
03:31:51|0.98353
03:31:52|0.98353
03:31:53|0.98353
03:31:54|0.98353
03:31:55|0.98353
03:31:57|0.98353
03:31:57|0.98353
03:31:58|0.98353
03:32:00|0.98353
03:32:00|0.98353
03:32:02|0.98353
03:32:02|0.98353
03:32:03|0.98353
03:32:04|0.98217
03:32:06|0.98217
03:32:06|0.98217
03:32:08|0.98217
03:32:10|0.98217
03:32:11|0.98217
03:32:12|0.98217
03:32:13|0.98217
03:32:14|0.98217
03:32:14|0.98217
03:32:16|0.98217
03:32:17|0.98217
03:32:18|0.98217
03:32:19|0.98217
03:32:21|0.98253
03:32:21|0.98253
03:32:22|0.98253
03:32:23|0.98253
03:32:24|0.98253
03:32:25|0.98307
03:32:26|0.98307
03:32:27|0.98307
03:32:28|0.98307
03:32:29|0.98307
03:32:30|0.98307
03:32:31|0.98307
03:32:33|0.98307
03:32:33|0.98307
03:32:35|0.98307
03:32:35|0.98307
03:32:36|0.98307
03:32:38|0.98307
03:32:38|0.98307
03:32:40|0.98307
03:32:41|0.98307
03:32:42|0.98307
03:32:43|0.98307
03:32:44|0.98307
03:32:45|0.98307
03:32:46|0.98307
03:32:47|0.98307
03:32:48|0.98307
03:32:49|0.98307
03:32:50|0.98307
03:32:51|0.98307
03:32:52|0.98307
03:32:53|0.98307
03:32:54|0.98307
03:32:55|0.98307
03:32:56|0.98307
03:32:57|0.98307
03:32:58|0.98307
03:32:59|0.98307
03:33:00|0.98307
03:33:01|0.98307
03:33:02|0.98307
03:33:03|0.98307
03:33:04|0.98307
03:33:05|0.98307
03:33:06|0.98307
03:33:07|0.98307
03:33:08|0.98307
03:33:09|0.98312
03:33:11|0.98312
03:33:12|0.98312
03:33:13|0.98312
03:33:13|0.98312
03:33:15|0.98312
03:33:16|0.98312
03:33:17|0.98337
03:33:18|0.98337
03:33:19|0.98337
03:33:19|0.98337
03:33:21|0.98337
03:33:22|0.98337
03:33:23|0.98337
03:33:24|0.98337
03:33:25|0.98337
03:33:26|0.98337
03:33:27|0.98337
03:33:28|0.98337
03:33:29|0.98337
03:33:30|0.98337
03:33:31|0.98337
03:33:32|0.98337
03:33:33|0.98337
03:33:34|0.98337
03:33:35|0.98333
03:33:36|0.98333
03:33:37|0.98333
03:33:38|0.98333
03:33:39|0.98333
03:33:40|0.98333
03:33:41|0.98333
03:33:42|0.98333
03:33:43|0.98333
03:33:44|0.98333
03:33:45|0.98333
03:33:46|0.98333
03:33:47|0.98291
03:33:48|0.98291
03:33:49|0.98291
03:33:50|0.98291
03:33:51|0.98291
03:33:52|0.98291
03:33:53|0.98291
03:33:54|0.98291
03:33:55|0.98291
03:33:56|0.98291
03:33:57|0.98291
03:33:58|0.98291
03:33:59|0.98291
03:34:00|0.98291
03:34:01|0.98291
03:34:02|0.98291
03:34:03|0.98276
03:34:04|0.98276
03:34:05|0.98276
03:34:06|0.98276
03:34:07|0.98276
03:34:08|0.98276
03:34:10|0.98276
03:34:11|0.98276
03:34:13|0.98276
03:34:13|0.98276
03:34:15|0.98276
03:34:17|0.98276
03:34:17|0.98276
03:34:19|0.98276
03:34:19|0.98276
03:34:21|0.98276
03:34:22|0.98276
03:34:22|0.98276
03:34:24|0.98276
03:34:25|0.98276
03:34:27|0.98276
03:34:28|0.98276
03:34:28|0.98423
03:34:29|0.98423
03:34:30|0.98423
03:34:32|0.98423
03:34:32|0.98423
03:34:33|0.98423
03:34:34|0.98423
03:34:35|0.98423
03:34:37|0.98423
03:34:37|0.98423
03:34:38|0.98423
03:34:40|0.98423
03:34:41|0.98423
03:34:42|0.9844
03:34:43|0.9844
03:34:44|0.9844
03:34:45|0.9844
03:34:46|0.9844
03:34:47|0.9844
03:34:48|0.98569
03:34:49|0.98569
03:34:50|0.98569
03:34:51|0.98569
03:34:52|0.98569
03:34:53|0.98569
03:34:54|0.98569
03:34:55|0.98569
03:34:56|0.98569
03:34:57|0.98569
03:34:58|0.98612
03:34:59|0.98612
03:35:00|0.98612
03:35:01|0.98612
03:35:02|0.98612
03:35:03|0.98612
03:35:04|0.98612
03:35:05|0.98612
03:35:06|0.98612
03:35:08|0.98612
03:35:08|0.98612
03:35:09|0.98605
03:35:11|0.98605
03:35:12|0.98563
03:35:13|0.98563
03:35:14|0.98563
03:35:14|0.98563
03:35:15|0.98563
03:35:16|0.98563
03:35:18|0.98563
03:35:18|0.98563
03:35:19|0.98563
03:35:20|0.98563
03:35:21|0.98563
03:35:23|0.98563
03:35:24|0.98563
03:35:24|0.98563
03:35:26|0.98563
03:35:26|0.98563
03:35:27|0.98563
03:35:29|0.98571
03:35:29|0.98571
03:35:31|0.98571
03:35:33|0.98571
03:35:33|0.98571
03:35:34|0.98571
03:35:35|0.98571
03:35:36|0.98571
03:35:37|0.98571
03:35:38|0.98571
03:35:39|0.98571
03:35:40|0.98571
03:35:41|0.98571
03:35:42|0.98571
03:35:44|0.98571
03:35:45|0.98571
03:35:45|0.98571
03:35:46|0.98571
03:35:48|0.98571
03:35:48|0.98571
03:35:49|0.98571
03:35:50|0.98571
03:35:51|0.98571
03:35:52|0.98571
03:35:53|0.9864
03:35:54|0.9864
03:35:55|0.9864
03:35:56|0.9864
03:35:57|0.9864
03:35:58|0.9864
03:35:59|0.98641
03:36:00|0.98641
03:36:02|0.98641
03:36:02|0.98641
03:36:03|0.98641
03:36:04|0.98641
03:36:05|0.98641
03:36:07|0.98641
03:36:07|0.98641
03:36:08|0.98641
03:36:09|0.98536
03:36:10|0.98536
03:36:17|0.98536
03:36:17|0.98611
03:36:19|0.98543
03:36:20|0.98543
03:36:21|0.98543
03:36:22|0.98543
03:36:23|0.98543
03:36:24|0.98543
03:36:24|0.98543
03:36:25|0.98543
03:36:27|0.98543
03:36:27|0.98543
03:36:29|0.98543
03:36:31|0.98543
03:36:32|0.98543
03:36:32|0.98543
03:36:33|0.98543
03:36:35|0.98543
03:36:35|0.98543
03:36:36|0.98543
03:36:37|0.98543
03:36:38|0.98543
03:36:40|0.98543
03:36:40|0.98543
03:36:41|0.98543
03:36:43|0.98543
03:36:43|0.98543
03:36:45|0.98543
03:36:45|0.98543
03:36:46|0.98543
03:36:47|0.98543
03:36:48|0.98543
03:36:50|0.98543
03:36:51|0.98543
03:36:52|0.98543
03:36:53|0.98543
03:36:54|0.98543
03:36:55|0.98543
03:36:56|0.98543
03:36:57|0.98543
03:36:58|0.98543
03:36:59|0.98543
03:37:00|0.98543
03:37:01|0.98543
03:37:02|0.98283
03:37:03|0.98283
03:37:04|0.98283
03:37:05|0.98283
03:37:06|0.98283
03:37:07|0.98288
03:37:08|0.98288
03:37:09|0.98288
03:37:10|0.98288
03:37:11|0.98288
03:37:12|0.98288
03:37:13|0.98288
03:37:15|0.98288
03:37:15|0.98288
03:37:16|0.98288
03:37:18|0.98288
03:37:19|0.98288
03:37:19|0.98288
03:37:20|0.98288
03:37:22|0.9839
03:37:23|0.9839
03:37:25|0.9839
03:37:25|0.9839
03:37:27|0.9839
03:37:28|0.9839
03:37:29|0.9839
03:37:30|0.9839
03:37:31|0.9839
03:37:32|0.98447
03:37:33|0.98447
03:37:35|0.98447
03:37:36|0.98447
03:37:36|0.98447
03:37:38|0.98447
03:37:38|0.98447
03:37:40|0.98447
03:37:40|0.98447
03:37:42|0.98436
03:37:44|0.98436
03:37:44|0.98436
03:37:45|0.98436
03:37:46|0.98436
03:37:47|0.98436
03:37:48|0.98436
03:37:49|0.98436
03:37:50|0.98436
03:37:51|0.98436
03:37:52|0.98436
03:37:53|0.98436
03:37:54|0.98436
03:37:55|0.98436
03:37:56|0.98436
03:37:57|0.98436
03:37:59|0.98436
03:38:00|0.98436
03:38:00|0.98436
03:38:01|0.98436
03:38:03|0.98436
03:38:03|0.98436
03:38:04|0.98436
03:38:05|0.98436
03:38:06|0.98521
03:38:07|0.98521
03:38:08|0.98521
03:38:09|0.98515
03:38:11|0.98515
03:38:11|0.98515
03:38:12|0.98515
03:38:13|0.98515
03:38:15|0.9854
03:38:16|0.9854
03:38:17|0.9854
03:38:18|0.9854
03:38:19|0.9854
03:38:20|0.9854
03:38:21|0.98638
03:38:22|0.98638
03:38:23|0.98638
03:38:24|0.98638
03:38:25|0.98638
03:38:26|0.98638
03:38:27|0.98638
03:38:28|0.98638
03:38:29|0.98638
03:38:30|0.98638
03:38:31|0.98638
03:38:32|0.98638
03:38:33|0.98638
03:38:34|0.98638
03:38:35|0.98638
03:38:36|0.98638
03:38:37|0.98638
03:38:38|0.98638
03:38:39|0.98638
03:38:40|0.98638
03:38:41|0.98638
03:38:42|0.98638
03:38:43|0.98638
03:38:44|0.98638
03:38:45|0.98638
03:38:46|0.98638
03:38:47|0.98638
03:38:48|0.98638
03:38:50|0.98638
03:38:50|0.98638
03:38:51|0.98638
03:38:53|0.98638
03:38:53|0.98638
03:38:55|0.9849
03:38:55|0.9849
03:38:56|0.9849
03:38:57|0.9849
03:38:58|0.9849
03:39:00|0.9849
03:39:01|0.9849
03:39:02|0.9849
03:39:02|0.9849
03:39:03|0.9849
03:39:04|0.9849
03:39:05|0.9849
03:39:07|0.9849
03:39:07|0.9849
03:39:08|0.9849
03:39:09|0.9849
03:39:11|0.9849
03:39:12|0.9849
03:39:13|0.9849
03:39:14|0.9849
03:39:15|0.9849
03:39:17|0.9849
03:39:17|0.9849
03:39:18|0.9849
03:39:20|0.9849
03:39:21|0.9849
03:39:22|0.9849
03:39:23|0.9849
03:39:24|0.9844
03:39:25|0.9844
03:39:26|0.9844
03:39:27|0.9844
03:39:28|0.9844
03:39:29|0.9844
03:39:30|0.9844
03:39:31|0.9844
03:39:32|0.9844
03:39:33|0.9844
03:39:34|0.9844
03:39:35|0.9844
03:39:36|0.9844
03:39:37|0.9844
03:39:38|0.9844
03:39:39|0.9844
03:39:40|0.9844
03:39:41|0.9844
03:39:42|0.9844
03:39:43|0.9844
03:39:44|0.98485
03:39:45|0.98485
03:39:46|0.98485
03:39:47|0.9847
03:39:48|0.9847
03:39:49|0.9847
03:39:50|0.9847
03:39:51|0.9847
03:39:52|0.9847
03:39:53|0.9847
03:39:54|0.9847
03:39:55|0.9847
03:39:56|0.9847
03:39:57|0.9847
03:39:58|0.9847
03:39:59|0.9847
03:40:00|0.9847
03:40:01|0.9847
03:40:02|0.9847
03:40:03|0.9847
03:40:04|0.9847
03:40:05|0.9847
03:40:06|0.9847
03:40:07|0.9847
03:40:08|0.9847
03:40:09|0.9847
03:40:10|0.9847
03:40:11|0.9847
03:40:12|0.9847
03:40:13|0.9847
03:40:14|0.9847
03:40:15|0.9847
03:40:17|0.9847
03:40:18|0.98593
03:40:19|0.98593
03:40:19|0.98593
03:40:21|0.98593
03:40:22|0.98593
03:40:23|0.98593
03:40:24|0.98593
03:40:25|0.9862
03:40:26|0.9862
03:40:27|0.9862
03:40:28|0.9862
03:40:28|0.9862
03:40:30|0.9862
03:40:31|0.9862
03:40:32|0.9862
03:40:33|0.9862
03:40:34|0.9862
03:40:35|0.9862
03:40:36|0.9862
03:40:37|0.9862
03:40:38|0.9862
03:40:39|0.9862
03:40:40|0.9862
03:40:41|0.9862
03:40:42|0.9862
03:40:43|0.98619
03:40:44|0.98619
03:40:45|0.98619
03:40:46|0.98619
03:40:47|0.98619
03:40:48|0.98619
03:40:49|0.98619
03:40:50|0.98619
03:40:51|0.98619
03:40:52|0.98619
03:40:53|0.98619
03:40:54|0.98619
03:40:55|0.98619
03:40:56|0.98619
03:40:57|0.98619
03:40:59|0.98619
03:40:59|0.98619
03:41:00|0.98619
03:41:01|0.98619
03:41:03|0.98741
03:41:03|0.98762
03:41:04|0.98762
03:41:05|0.9884
03:41:06|0.9884
03:41:07|0.9884
03:41:08|0.98754
03:41:09|0.98754
03:41:10|0.98754
03:41:11|0.98718
03:41:12|0.98718
03:41:13|0.98718
03:41:14|0.98718
03:41:15|0.98704
03:41:17|0.98704
03:41:18|0.98726
03:41:19|0.98719
03:41:21|0.98719
03:41:21|0.98719
03:41:22|0.98719
03:41:24|0.98719
03:41:25|0.98719
03:41:26|0.98719
03:41:27|0.98719
03:41:28|0.98719
03:41:29|0.98719
03:41:30|0.98719
03:41:31|0.98719
03:41:32|0.98719
03:41:33|0.98719
03:41:34|0.98719
03:41:35|0.98719
03:41:37|0.98719
03:41:37|0.98719
03:41:38|0.98719
03:41:39|0.98719
03:41:40|0.98719
03:41:41|0.98842
03:41:42|0.98842
03:41:43|0.98842
03:41:44|0.98842
03:41:45|0.98842
03:41:46|0.98905
03:41:47|0.98905
03:41:49|0.98905
03:41:49|0.98826
03:41:50|0.98826
03:41:51|0.98826
03:41:53|0.98826
03:41:54|0.98826
03:41:54|0.98826
03:41:55|0.98826
03:41:57|0.98826
03:41:58|0.98826
03:41:59|0.98826
03:41:59|0.98826
03:42:01|0.98826
03:42:01|0.98826
03:42:03|0.98826
03:42:04|0.98826
03:42:05|0.98826
03:42:06|0.98826
03:42:07|0.98826
03:42:08|0.98826
03:42:09|0.98826
03:42:10|0.98826
03:42:11|0.98688
03:42:12|0.98688
03:42:13|0.98688
03:42:14|0.98688
03:42:15|0.98688
03:42:16|0.98789
03:42:17|0.98789
03:42:18|0.98789
03:42:19|0.98801
03:42:21|0.98801
03:42:22|0.98801
03:42:23|0.98802
03:42:24|0.98802
03:42:25|0.98802
03:42:26|0.98802
03:42:27|0.98802
03:42:28|0.98802
03:42:29|0.98802
03:42:30|0.98802
03:42:31|0.98802
03:42:32|0.98802
03:42:33|0.98802
03:42:34|0.98802
03:42:35|0.98802
03:42:36|0.98802
03:42:37|0.98802
03:42:39|0.98802
03:42:39|0.98802
03:42:40|0.98802
03:42:41|0.98802
03:42:42|0.98838
03:42:44|0.98838
03:42:45|0.98838
03:42:46|0.98838
03:42:47|0.98838
03:42:47|0.98838
03:42:49|0.98838
03:42:50|0.98838
03:42:51|0.98838
03:42:52|0.98838
03:42:52|0.98838
03:42:54|0.98838
03:42:55|0.98838
03:42:56|0.98838
03:42:57|0.98838
03:42:58|0.98838
03:42:59|0.98838
03:43:00|0.98838
03:43:01|0.98765
03:43:02|0.98746
03:43:03|0.98746
03:43:04|0.98746
03:43:05|0.98746
03:43:06|0.98746
03:43:07|0.98746
03:43:09|0.98746
03:43:09|0.98746
03:43:10|0.98746
03:43:11|0.98746
03:43:12|0.98746
03:43:13|0.98746
03:43:15|0.98746
03:43:16|0.98746
03:43:17|0.98746
03:43:18|0.98746
03:43:19|0.98746
03:43:21|0.98746
03:43:22|0.98746
03:43:23|0.98746
03:43:24|0.98746
03:43:25|0.98746
03:43:26|0.98746
03:43:27|0.98746
03:43:28|0.98746
03:43:29|0.98746
03:43:30|0.98746
03:43:32|0.98746
03:43:32|0.98746
03:43:33|0.98746
03:43:35|0.98746
03:43:36|0.98746
03:43:37|0.98746
03:43:37|0.98746
03:43:38|0.98746
03:43:39|0.98746
03:43:40|0.98746
03:43:41|0.98746
03:43:43|0.98746
03:43:43|0.98746
03:43:45|0.98746
03:43:45|0.98746
03:43:46|0.98746
03:43:48|0.98746
03:43:48|0.98746
03:43:49|0.98746
03:43:51|0.98746
03:43:52|0.98746
03:43:52|0.98746
03:43:53|0.98746
03:43:55|0.98746
03:43:55|0.98746
03:43:56|0.98746
03:43:57|0.98746
03:43:59|0.98746
03:44:00|0.98746
03:44:01|0.98746
03:44:02|0.98746
03:44:03|0.98746
03:44:04|0.98746
03:44:05|0.98746
03:44:06|0.98746
03:44:07|0.98746
03:44:08|0.98746
03:44:09|0.98636
03:44:10|0.98636
03:44:11|0.98636
03:44:12|0.98636
03:44:13|0.98636
03:44:14|0.98636
03:44:16|0.98636
03:44:17|0.98636
03:44:18|0.98636
03:44:19|0.98636
03:44:20|0.98666
03:44:21|0.98666
03:44:22|0.98666
03:44:23|0.98666
03:44:24|0.98759
03:44:25|0.98759
03:44:27|0.98663
03:44:27|0.98623
03:44:28|0.98623
03:44:29|0.9866
03:44:30|0.9866
03:44:32|0.9866
03:44:32|0.9866
03:44:33|0.9866
03:44:34|0.9866
03:44:35|0.9866
03:44:37|0.9866
03:44:37|0.9866
03:44:39|0.9866
03:44:40|0.9866
03:44:40|0.9866
03:44:42|0.9866
03:44:43|0.9866
03:44:44|0.9866
03:44:45|0.9866
03:44:46|0.9866
03:44:47|0.9866
03:44:48|0.9866
03:44:49|0.9866
03:44:50|0.9866
03:44:51|0.9866
03:44:52|0.9866
03:44:54|0.9866
03:44:54|0.9866
03:44:55|0.9866
03:44:56|0.9866
03:44:57|0.9866
03:44:58|0.9866
03:45:00|0.9866
03:45:00|0.9866
03:45:01|0.9866
03:45:03|0.9866
03:45:03|0.9866
03:45:05|0.9866
03:45:05|0.98647
03:45:06|0.98647
03:45:07|0.98647
03:45:09|0.98647
03:45:10|0.98647
03:45:11|0.98647
03:45:11|0.98647
03:45:12|0.98647
03:45:13|0.98647
03:45:15|0.98647
03:45:15|0.98647
03:45:17|0.98647
03:45:17|0.98647
03:45:18|0.98647
03:45:20|0.98647
03:45:21|0.98647
03:45:22|0.98647
03:45:23|0.98647
03:45:24|0.98647
03:45:25|0.98647
03:45:27|0.98647
03:45:27|0.98647
03:45:29|0.98647
03:45:29|0.98647
03:45:30|0.98647
03:45:31|0.98647
03:45:33|0.98647
03:45:33|0.98647
03:45:35|0.98647
03:45:35|0.98647
03:45:37|0.98647
03:45:37|0.98647
03:45:39|0.98647
03:45:39|0.98647
03:45:40|0.98647
03:45:41|0.98647
03:45:42|0.98647
03:45:44|0.98647
03:45:44|0.98526
03:45:46|0.98526
03:45:46|0.98539
03:45:48|0.98539
03:45:48|0.98539
03:45:49|0.98539
03:45:50|0.98539
03:45:52|0.98539
03:45:52|0.98539
03:45:53|0.98539
03:45:55|0.98539
03:45:56|0.98539
03:45:57|0.98539
03:45:58|0.98539
03:45:59|0.98539
03:45:59|0.98539
03:46:00|0.98539
03:46:01|0.98539
03:46:02|0.98539
03:46:04|0.98539
03:46:05|0.98539
03:46:05|0.98539
03:46:06|0.98539
03:46:08|0.98539
03:46:09|0.98539
03:46:10|0.98539
03:46:11|0.98539
03:46:12|0.98539
03:46:13|0.98528
03:46:14|0.98528
03:46:15|0.98627
03:46:16|0.98627
03:46:17|0.98627
03:46:18|0.98627
03:46:19|0.98627
03:46:20|0.98627
03:46:21|0.98627
03:46:23|0.98627
03:46:24|0.98627
03:46:25|0.98627
03:46:26|0.98627
03:46:27|0.98692
03:46:28|0.98692
03:46:29|0.98692
03:46:30|0.98692
03:46:32|0.98692
03:46:33|0.98692
03:46:33|0.98692
03:46:35|0.98692
03:46:35|0.98692
03:46:37|0.98692
03:46:37|0.98692
03:46:38|0.98692
03:46:40|0.98692
03:46:41|0.98692
03:46:42|0.98692
03:46:43|0.98692
03:46:44|0.98692
03:46:45|0.98692
03:46:46|0.98692
03:46:47|0.98692
03:46:48|0.98692
03:46:49|0.98692
03:46:50|0.98692
03:46:51|0.98692
03:46:52|0.98692
03:46:53|0.98692
03:46:54|0.98692
03:46:55|0.98692
03:46:56|0.98692
03:46:57|0.98692
03:46:58|0.98692
03:46:59|0.98692
03:47:00|0.98692
03:47:01|0.98692
03:47:02|0.98692
03:47:03|0.98692
03:47:04|0.98692
03:47:05|0.98692
03:47:06|0.98692
03:47:07|0.98692
03:47:08|0.98692
03:47:09|0.98869
03:47:10|0.98757
03:47:11|0.98757
03:47:12|0.98757
03:47:13|0.98757
03:47:14|0.98726
03:47:16|0.98726
03:47:17|0.98726
03:47:18|0.98726
03:47:19|0.98726
03:47:20|0.98726
03:47:25|0.98726
03:47:26|0.98726
03:47:27|0.98726
03:47:28|0.98822
03:47:29|0.98822
03:47:30|0.98822
03:47:32|0.98822
03:47:33|0.98822
03:47:34|0.98822
03:47:35|0.98822
03:47:36|0.98822
03:47:38|0.98822
03:47:38|0.98822
03:47:39|0.98822
03:47:40|0.98822
03:47:41|0.98822
03:47:42|0.98822
03:47:43|0.98822
03:47:45|0.98822
03:47:45|0.98822
03:47:46|0.98822
03:47:47|0.98822
03:47:48|0.98822
03:47:49|0.98822
03:47:50|0.98822
03:47:51|0.98822
03:47:52|0.98822
03:47:53|0.98822
03:47:55|0.98822
03:47:55|0.98822
03:47:56|0.98822
03:47:57|0.98822
03:47:58|0.98822
03:48:00|0.98822
03:48:00|0.98822
03:48:01|0.98822
03:48:02|0.98822
03:48:03|0.98822
03:48:05|0.98822
03:48:05|0.98822
03:48:06|0.98822
03:48:08|0.98822
03:48:08|0.98822
03:48:09|0.98822
03:48:10|0.98822
03:48:11|0.98822
03:48:13|0.98822
03:48:13|0.98822
03:48:14|0.98822
03:48:16|0.98822
03:48:17|0.98822
03:48:17|0.98822
03:48:19|0.98822
03:48:20|0.98822
03:48:20|0.98822
03:48:21|0.98822
03:48:23|0.98822
03:48:23|0.98822
03:48:25|0.98822
03:48:27|0.98838
03:48:28|0.98838
03:48:29|0.98838
03:48:30|0.98838
03:48:30|0.98838
03:48:32|0.98838
03:48:32|0.98838
03:48:34|0.98838
03:48:34|0.98838
03:48:35|0.98838
03:48:37|0.98838
03:48:38|0.98838
03:48:39|0.98838
03:48:40|0.98838
03:48:41|0.98838
03:48:43|0.98838
03:48:44|0.98838
03:48:44|0.98838
03:48:45|0.98838
03:48:46|0.98838
03:48:47|0.98845
03:48:49|0.98845
03:48:49|0.98845
03:48:51|0.98845
03:48:51|0.98845
03:48:53|0.98845
03:48:53|0.98845
03:48:54|0.98845
03:48:55|0.98845
03:48:56|0.98845
03:48:57|0.98845
03:48:59|0.98845
03:48:59|0.98845
03:49:01|0.98807
03:49:02|0.98807
03:49:02|0.98807
03:49:04|0.98807
03:49:04|0.98807
03:49:05|0.98807
03:49:07|0.98807
03:49:07|0.98807
03:49:08|0.98807
03:49:10|0.98851
03:49:10|0.98851
03:49:12|0.98851
03:49:12|0.98851
03:49:14|0.98851
03:49:15|0.98851
03:49:15|0.98851
03:49:16|0.98974
03:49:18|0.98974
03:49:19|0.98907
03:49:19|0.98907
03:49:21|0.98907
03:49:22|0.98907
03:49:23|0.98907
03:49:24|0.98981
03:49:26|0.98981
03:49:27|0.98981
03:49:27|0.98981
03:49:29|0.98981
03:49:30|0.98981
03:49:31|0.98981
03:49:33|0.98981
03:49:34|0.98981
03:49:35|0.98752
03:49:36|0.98752
03:49:37|0.98752
03:49:38|0.98752
03:49:39|0.98752
03:49:40|0.98752
03:49:41|0.98752
03:49:42|0.98752
03:49:43|0.98752
03:49:44|0.98752
03:49:45|0.98752
03:49:46|0.98752
03:49:47|0.98752
03:49:48|0.98752
03:49:49|0.98752
03:49:50|0.98752
03:49:51|0.98752
03:49:52|0.98752
03:49:53|0.98752
03:49:54|0.98752
03:49:55|0.98752
03:49:56|0.98752
03:49:57|0.98752
03:49:58|0.98752
03:49:59|0.98752
03:50:00|0.98752
03:50:01|0.98752
03:50:02|0.98752
03:50:03|0.98752
03:50:04|0.98752
03:50:06|0.98842
03:50:06|0.98898
03:50:08|0.98898
03:50:08|0.98898
03:50:09|0.98898
03:50:10|0.98898
03:50:11|0.98898
03:50:12|0.98898
03:50:13|0.98898
03:50:14|0.98898
03:50:15|0.98898
03:50:16|0.98898
03:50:17|0.98898
03:50:18|0.98898
03:50:20|0.98898
03:50:20|0.98898
03:50:21|0.98898
03:50:22|0.98898
03:50:23|0.98898
03:50:25|0.98898
03:50:26|0.98898
03:50:28|0.98898
03:50:29|0.98898
03:50:30|0.98898
03:50:31|0.98898
03:50:32|0.98936
03:50:33|0.98936
03:50:34|0.98936
03:50:35|0.98936
03:50:36|0.98936
03:50:37|0.98936
03:50:38|0.98936
03:50:39|0.98936
03:50:40|0.98936
03:50:41|0.98936
03:50:42|0.98936
03:50:43|0.98936
03:50:44|0.98936
03:50:45|0.98936
03:50:46|0.98936
03:50:47|0.98936
03:50:49|0.98936
03:50:49|0.98936
03:50:50|0.99
03:50:51|0.99
03:50:52|0.99
03:50:53|0.99
03:50:54|0.99
03:50:55|0.99
03:50:56|0.99
03:50:57|0.99
03:50:58|0.98943
03:50:59|0.98943
03:51:00|0.98943
03:51:01|0.98943
03:51:03|0.98943
03:51:03|0.98943
03:51:04|0.98943
03:51:05|0.98943
03:51:06|0.98943
03:51:07|0.98943
03:51:09|0.98943
03:51:10|0.98943
03:51:11|0.98943
03:51:12|0.98943
03:51:13|0.98943
03:51:14|0.98943
03:51:15|0.98943
03:51:16|0.98943
03:51:17|0.98943
03:51:18|0.98943
03:51:19|0.98943
03:51:20|0.98943
03:51:21|0.98943
03:51:22|0.99
03:51:23|0.99
03:51:24|0.99
03:51:25|0.99
03:51:26|0.99
03:51:28|0.99
03:51:28|0.99
03:51:29|0.99
03:51:31|0.98974
03:51:32|0.98974
03:51:33|0.98974
03:51:34|0.98974
03:51:35|0.98974
03:51:36|0.98974
03:51:37|0.98974
03:51:38|0.98974
03:51:39|0.98974
03:51:40|0.98974
03:51:41|0.98974
03:51:43|0.98974
03:51:43|0.99
03:51:45|0.99
03:51:46|0.99
03:51:47|0.99
03:51:48|0.99
03:51:50|0.99
03:51:50|0.99
03:51:52|0.99
03:51:53|0.99
03:51:54|0.99
03:51:54|0.99
03:51:56|0.99
03:51:57|0.99
03:51:58|0.99
03:51:59|0.99
03:52:00|0.98966
03:52:02|0.98958
03:52:02|0.98966
03:52:04|0.98947
03:52:04|0.98947
03:52:06|0.98927
03:52:07|0.98927
03:52:13|0.98927
03:52:13|0.98927
03:52:15|0.98927
03:52:16|0.98927
03:52:16|0.99
03:52:17|0.99
03:52:19|0.99
03:52:20|0.99
03:52:20|0.99
03:52:22|0.99
03:52:22|0.99
03:52:24|0.99
03:52:25|0.99
03:52:26|0.99
03:52:27|0.99
03:52:29|0.98999
03:52:30|0.98999
03:52:32|0.98999
03:52:33|0.99
03:52:34|0.99
03:52:35|0.99
03:52:36|0.99
03:52:36|0.99
03:52:38|0.99
03:52:38|0.99
03:52:39|0.99
03:52:40|0.99
03:52:41|0.99
03:52:43|0.99
03:52:44|0.98999
03:52:45|0.98999
03:52:46|0.98999
03:52:47|0.99
03:52:49|0.99
03:52:49|0.99
03:52:51|0.99
03:52:52|0.99
03:52:53|0.99
03:52:54|0.99
03:52:55|0.99
03:52:56|0.99
03:52:57|0.99
03:52:58|0.99
03:53:00|0.99
03:53:00|0.99
03:53:02|0.99
03:53:02|0.99
03:53:03|0.98999
03:53:04|0.98987
03:53:05|0.98987
03:53:07|0.98946
03:53:07|0.98946
03:53:08|0.98946
03:53:09|0.98946
03:53:11|0.98946
03:53:12|0.98916
03:53:13|0.98916
03:53:14|0.98916
03:53:15|0.98916
03:53:16|0.98916
03:53:17|0.98992
03:53:18|0.99
03:53:19|0.99114
03:53:20|0.99114
03:53:21|0.99126
03:53:22|0.99123
03:53:23|0.99123
03:53:24|0.99123
03:53:25|0.99123
03:53:27|0.99123
03:53:27|0.99123
03:53:29|0.99123
03:53:30|0.99123
03:53:31|0.99123
03:53:33|0.99123
03:53:34|0.99123
03:53:35|0.99164
03:53:35|0.99164
03:53:36|0.99164
03:53:37|0.99164
03:53:39|0.99164
03:53:39|0.99164
03:53:41|0.99153
03:53:41|0.99153
03:53:42|0.99153
03:53:44|0.99153
03:53:45|0.99153
03:53:46|0.99199
03:53:46|0.99199
03:53:48|0.99199
03:53:49|0.99199
03:53:50|0.99199
03:53:50|0.99199
03:53:51|0.99199
03:53:54|0.99199
03:53:54|0.99199
03:53:56|0.99199
03:53:57|0.99199
03:53:58|0.99199
03:53:59|0.99199
03:54:00|0.99199
03:54:01|0.99199
03:54:02|0.99199
03:54:03|0.992
03:54:04|0.992
03:54:05|0.99199
03:54:06|0.99199
03:54:07|0.99199
03:54:08|0.99199
03:54:10|0.99199
03:54:11|0.99199
03:54:11|0.99199
03:54:13|0.99199
03:54:14|0.99199
03:54:15|0.99199
03:54:16|0.99192
03:54:16|0.99192
03:54:18|0.99192
03:54:19|0.99192
03:54:20|0.99192
03:54:21|0.99192
03:54:22|0.99192
03:54:23|0.99192
03:54:24|0.99192
03:54:26|0.99194
03:54:26|0.99194
03:54:27|0.99194
03:54:29|0.99194
03:54:31|0.99194
03:54:32|0.99194
03:54:32|0.99194
03:54:34|0.99194
03:54:34|0.99194
03:54:36|0.99194
03:54:37|0.99194
03:54:38|0.99194
03:54:39|0.99194
03:54:40|0.99194
03:54:42|0.99194
03:54:42|0.99194
03:54:44|0.99194
03:54:45|0.99194
03:54:46|0.99194
03:54:47|0.99194
03:54:48|0.99194
03:54:49|0.99194
03:54:50|0.99194
03:54:51|0.99194
03:54:52|0.99194
03:54:53|0.99194
03:54:54|0.99194
03:54:55|0.99194
03:54:56|0.99194
03:54:57|0.99194
03:54:58|0.99194
03:54:59|0.99194
03:55:01|0.99194
03:55:01|0.99194
03:55:02|0.99194
03:55:03|0.99194
03:55:05|0.99194
03:55:05|0.99194
03:55:06|0.99204
03:55:08|0.99204
03:55:09|0.99204
03:55:10|0.99204
03:55:10|0.99204
03:55:11|0.99204
03:55:12|0.99204
03:55:13|0.99234
03:55:14|0.99234
03:55:15|0.99234
03:55:16|0.99234
03:55:17|0.99234
03:55:18|0.99234
03:55:19|0.99234
03:55:20|0.99234
03:55:21|0.99234
03:55:22|0.99234
03:55:23|0.99234
03:55:24|0.99234
03:55:25|0.99234
03:55:26|0.99237
03:55:27|0.99237
03:55:28|0.99237
03:55:29|0.99237
03:55:31|0.99237
03:55:32|0.99237
03:55:33|0.99237
03:55:34|0.99237
03:55:36|0.99294
03:55:36|0.99267
03:55:38|0.99267
03:55:39|0.99267
03:55:41|0.99267
03:55:41|0.99267
03:55:43|0.99267
03:55:44|0.99267
03:55:45|0.99267
03:55:46|0.99267
03:55:47|0.99267
03:55:48|0.99267
03:55:49|0.99267
03:55:50|0.99267
03:55:51|0.99267
03:55:52|0.99267
03:55:53|0.99267
03:55:54|0.99288
03:55:55|0.99288
03:55:56|0.99288
03:55:57|0.99304
03:55:58|0.99304
03:55:59|0.99304
03:56:00|0.99304
03:56:01|0.99304
03:56:02|0.99304
03:56:03|0.99304
03:56:04|0.99304
03:56:06|0.99304
03:56:07|0.99287
03:56:08|0.99315
03:56:08|0.99315
03:56:09|0.99315
03:56:10|0.99315
03:56:13|0.99315
03:56:14|0.99315
03:56:15|0.99324
03:56:16|0.99324
03:56:17|0.99324
03:56:18|0.99324
03:56:19|0.99324
03:56:20|0.99324
03:56:21|0.99324
03:56:22|0.99324
03:56:30|0.99287
03:56:30|0.99287
03:56:31|0.99287
03:56:32|0.99287
03:56:34|0.99287
03:56:35|0.99287
03:56:37|0.99287
03:56:38|0.99287
03:56:40|0.99287
03:56:40|0.99321
03:56:42|0.99324
03:56:43|0.99324
03:56:43|0.99324
03:56:45|0.99324
03:56:46|0.99324
03:56:46|0.99324
03:56:48|0.99324
03:56:49|0.99324
03:56:50|0.99324
03:56:51|0.99324
03:56:52|0.99324
03:56:53|0.99324
03:56:55|0.99324
03:56:56|0.99324
03:56:57|0.99324
03:56:57|0.99324
03:56:59|0.99276
03:56:59|0.99267
03:57:00|0.99267
03:57:01|0.99267
03:57:02|0.99267
03:57:04|0.99267
03:57:04|0.99267
03:57:05|0.99267
03:57:07|0.99267
03:57:07|0.99267
03:57:09|0.99267
03:57:10|0.99267
03:57:11|0.99267
03:57:12|0.99267
03:57:13|0.99267
03:57:14|0.99267
03:57:15|0.99267
03:57:17|0.99267
03:57:17|0.99267
03:57:18|0.99252
03:57:19|0.99252
03:57:21|0.99252
03:57:21|0.99252
03:57:23|0.99252
03:57:23|0.99252
03:57:24|0.99252
03:57:26|0.9925
03:57:27|0.9925
03:57:27|0.9925
03:57:28|0.9925
03:57:29|0.9925
03:57:32|0.9925
03:57:32|0.9925
03:57:33|0.9925
03:57:35|0.9925
03:57:37|0.9925
03:57:38|0.9925
03:57:39|0.9925
03:57:40|0.9925
03:57:40|0.9925
03:57:42|0.9925
03:57:43|0.9925
03:57:44|0.99234
03:57:45|0.99234
03:57:46|0.99254
03:57:47|0.99254
03:57:48|0.99254
03:57:49|0.99254
03:57:50|0.99254
03:57:51|0.99254
03:57:52|0.99254
03:57:53|0.99254
03:57:54|0.99254
03:57:55|0.99254
03:57:57|0.99254
03:57:57|0.99254
03:57:59|0.99254
03:58:00|0.99254
03:58:01|0.99254
03:58:01|0.99254
03:58:03|0.99254
03:58:03|0.99254
03:58:04|0.99254
03:58:05|0.99254
03:58:06|0.99254
03:58:07|0.99254
03:58:08|0.99254
03:58:09|0.99254
03:58:10|0.99254
03:58:11|0.99254
03:58:12|0.99254
03:58:13|0.99254
03:58:14|0.99254
03:58:16|0.99254
03:58:16|0.99254
03:58:17|0.99254
03:58:18|0.99254
03:58:19|0.99254
03:58:20|0.99254
03:58:21|0.99254
03:58:23|0.99231
03:58:23|0.99231
03:58:24|0.99231
03:58:25|0.99231
03:58:26|0.99231
03:58:27|0.99231
03:58:29|0.99231
03:58:29|0.99231
03:58:30|0.99231
03:59:31|0.99231
03:59:31|0.99322
03:59:32|0.99322
03:59:34|0.99322
03:59:35|0.99322
03:59:36|0.99324
03:59:37|0.99324
03:59:37|0.99324
03:59:39|0.99324
03:59:39|0.99324
03:59:40|0.99324
03:59:41|0.99324
03:59:42|0.99324
03:59:44|0.99309
03:59:45|0.99309
03:59:46|0.99309
03:59:47|0.99309
03:59:48|0.99309
03:59:50|0.99309
03:59:50|0.99309
03:59:51|0.99309
03:59:53|0.99309
03:59:54|0.99309
03:59:54|0.99309
03:59:55|0.99309
03:59:57|0.99309
03:59:57|0.99309
03:59:58|0.99309
03:59:59|0.99309
04:00:01|0.99309
04:00:01|0.99376
04:00:02|0.99376
04:00:03|0.99376
04:00:04|0.99376
04:00:05|0.99376
04:00:06|0.99376
04:00:07|0.99413
04:00:08|0.99464
04:00:10|0.99464
04:00:11|0.99464
04:00:11|0.99464
04:00:12|0.99464
04:00:14|0.99464
04:00:15|0.99464
04:00:16|0.99464
04:00:16|0.99384
04:00:17|0.99384
04:00:18|0.99384
04:00:19|0.99384
04:00:21|0.99384
04:00:21|0.99384
04:00:23|0.99384
04:00:23|0.99384
04:00:24|0.99384
04:00:26|0.99384
04:00:27|0.99386
04:00:28|0.99386
04:00:29|0.99386
04:00:31|0.99386
04:00:31|0.99386
04:00:33|0.99386
04:00:34|0.99386
04:00:35|0.99386
04:00:36|0.99386
04:00:37|0.99363
04:00:38|0.99336
04:00:39|0.99336
04:00:40|0.99336
04:00:41|0.99336
04:00:42|0.99336
04:00:43|0.99349
04:00:44|0.99349
04:00:45|0.99349
04:00:46|0.99347
04:00:48|0.99344
04:00:48|0.99344
04:00:49|0.99344
04:00:51|0.99344
04:00:51|0.99344
04:00:52|0.99344
04:00:53|0.99344
04:00:54|0.99344
04:00:55|0.99344
04:00:56|0.99344
04:00:57|0.99344
04:00:58|0.99194
04:00:59|0.99194
04:01:01|0.99114
04:01:01|0.99114
04:01:02|0.99114
04:01:03|0.99114
04:01:04|0.99114
04:01:05|0.99114
04:01:06|0.99114
04:01:07|0.99114
04:01:09|0.99114
04:01:09|0.99114
04:01:10|0.99114
04:01:11|0.99014
04:01:13|0.99044
04:01:14|0.99064
04:01:15|0.99104
04:01:15|0.99104
04:01:17|0.99104
04:01:18|0.99104
04:01:19|0.99104
04:01:20|0.99104
04:01:21|0.99104
04:01:22|0.99124
04:01:23|0.99144
04:01:24|0.99144
04:01:25|0.99144
04:01:26|0.99116
04:01:27|0.99116
04:01:28|0.99116
04:01:29|0.99116
04:01:30|0.99116
04:01:31|0.99168
04:01:32|0.99184
04:01:33|0.99184
04:01:34|0.99156
04:01:35|0.99156
04:01:36|0.99156
04:01:37|0.99156
04:01:38|0.99156
04:01:39|0.99156
04:01:41|0.99156
04:01:41|0.99156
04:01:42|0.99156
04:01:44|0.99156
04:01:44|0.99156
04:01:45|0.99164
04:01:46|0.99164
04:01:48|0.99164
04:01:48|0.99217
04:01:49|0.99217
04:01:50|0.99217
04:01:52|0.99217
04:01:52|0.99217
04:01:53|0.99186
04:01:54|0.99186
04:01:56|0.99186
04:01:56|0.99186
04:01:58|0.99186
04:01:58|0.99186
04:01:59|0.99186
04:02:00|0.99186
04:02:01|0.99186
04:02:04|0.99186
04:02:04|0.99186
04:02:05|0.99186
04:02:06|0.99186
04:02:07|0.99186
04:02:09|0.99186
04:02:10|0.99186
04:02:10|0.99167
04:02:12|0.99167
04:02:12|0.99167
04:02:14|0.99118
04:02:15|0.99118
04:02:16|0.99118
04:02:17|0.99118
04:02:18|0.99106
04:02:19|0.99106
04:02:20|0.99106
04:02:21|0.99106
04:02:22|0.99106
04:02:23|0.99106
04:02:24|0.99106
04:02:26|0.99106
04:02:26|0.99106
04:02:27|0.99106
04:02:29|0.99106
04:02:30|0.99106
04:02:32|0.99106
04:02:33|0.99106
04:02:33|0.99106
04:02:35|0.99106
04:02:35|0.99106
04:02:36|0.99106
04:02:37|0.99106
04:02:39|0.99106
04:02:40|0.99106
04:02:41|0.99106
04:02:42|0.99106
04:02:43|0.99106
04:02:44|0.99106
04:02:45|0.99106
04:02:46|0.99106
04:02:47|0.99066
04:02:48|0.99066
04:02:49|0.99066
04:02:50|0.99066
04:02:51|0.99066
04:02:52|0.99061
04:02:53|0.99061
04:02:54|0.99061
04:02:55|0.99036
04:02:56|0.99036
04:02:57|0.99036
04:02:58|0.99036
04:03:00|0.99036
04:03:01|0.99042
04:03:02|0.99045
04:03:03|0.99065
04:03:04|0.99006
04:03:05|0.98996
04:03:06|0.98956
04:03:07|0.98956
04:03:08|0.98956
04:03:09|0.98956
04:03:10|0.98956
04:03:11|0.98922
04:03:12|0.98922
04:03:13|0.98922
04:03:14|0.98922
04:03:15|0.98906
04:03:16|0.98906
04:03:17|0.98934
04:03:18|0.98934
04:03:19|0.98934
04:03:20|0.98934
04:03:21|0.98934
04:03:22|0.98934
04:03:23|0.98934
04:03:24|0.98934
04:03:25|0.98934
04:03:26|0.98934
04:03:27|0.98934
04:03:28|0.98934
04:03:29|0.98896
04:03:30|0.98876
04:03:32|0.98876
04:03:33|0.98856
04:03:33|0.98856
04:03:34|0.98856
04:03:37|0.98856
04:03:38|0.98856
04:03:38|0.98856
04:03:39|0.98856
04:03:41|0.98856
04:03:42|0.98856
04:03:43|0.98856
04:03:44|0.98856
04:03:45|0.98856
04:03:46|0.98856
04:03:48|0.98856
04:03:48|0.98884
04:03:49|0.98884
04:03:50|0.98884
04:03:51|0.98884
04:03:53|0.98884
04:03:53|0.98884
04:03:55|0.98884
04:03:55|0.98884
04:03:57|0.98884
04:03:58|0.98884
04:03:58|0.98884
04:04:00|0.98884
04:04:00|0.98884
04:04:02|0.98886
04:04:03|0.98856
04:04:03|0.98856
04:04:04|0.98856
04:04:06|0.98856
04:04:06|0.98856
04:04:08|0.98856
04:04:09|0.98856
04:04:10|0.98856
04:04:10|0.98856
04:04:11|0.98856
04:04:13|0.98856
04:04:14|0.98856
04:04:15|0.98856
04:04:16|0.98856
04:04:17|0.98856
04:04:18|0.98856
04:04:19|0.98856
04:04:20|0.98856
04:04:21|0.98856
04:04:22|0.98856
04:04:23|0.98856
04:04:24|0.98836
04:04:25|0.98836
04:04:26|0.98824
04:04:27|0.98806
04:04:28|0.98806
04:04:29|0.9873
04:04:30|0.9873
04:04:32|0.9873
04:04:33|0.9873
04:04:35|0.9873
04:04:35|0.9873
04:04:37|0.9873
04:04:37|0.9873
04:04:39|0.9873
04:04:40|0.9873
04:04:41|0.9873
04:04:42|0.9873
04:04:43|0.98736
04:04:44|0.98736
04:04:45|0.98736
04:04:46|0.98736
04:04:47|0.98736
04:04:48|0.98736
04:04:49|0.98736
04:04:50|0.98736
04:04:51|0.98736
04:04:52|0.98736
04:04:54|0.98736
04:04:55|0.98646
04:04:55|0.98646
04:04:57|0.98646
04:04:58|0.98646
04:04:59|0.98646
04:05:00|0.98646
04:05:01|0.98646
04:05:02|0.98646
04:05:03|0.98646
04:05:04|0.98646
04:05:05|0.98646
04:05:06|0.98646
04:05:07|0.98646
04:05:08|0.98646
04:05:09|0.98646
04:05:10|0.98646
04:05:11|0.98676
04:05:12|0.98676
04:05:13|0.98676
04:05:14|0.98676
04:05:15|0.98676
04:05:16|0.98723
04:05:17|0.98723
04:05:18|0.98723
04:05:19|0.98723
04:05:20|0.98723
04:05:21|0.98723
04:05:22|0.98723
04:05:23|0.98723
04:05:24|0.98723
04:05:25|0.98723
04:05:26|0.98723
04:05:27|0.98723
04:05:28|0.98723
04:05:29|0.98723
04:05:30|0.98723
04:05:31|0.98706
04:05:33|0.98686
04:05:35|0.98686
04:05:35|0.98606
04:05:36|0.98586
04:05:37|0.98586
04:05:38|0.98556
04:05:40|0.98556
04:05:41|0.98556
04:05:42|0.98556
04:05:43|0.98546
04:05:44|0.98516
04:05:45|0.98516
04:05:46|0.98516
04:05:48|0.98563
04:05:49|0.98563
04:05:50|0.98563
04:05:52|0.98563
04:05:52|0.98466
04:05:53|0.98466
04:05:55|0.98466
04:05:56|0.98466
04:05:57|0.98466
04:05:58|0.98466
04:05:59|0.98466
04:05:59|0.98466
04:06:01|0.98466
04:06:02|0.98554
04:06:03|0.98554
04:06:04|0.98526
04:06:05|0.98526
04:06:07|0.98526
04:06:07|0.98526
04:06:08|0.98526
04:06:09|0.98526
04:06:11|0.98534
04:06:12|0.98564
04:06:12|0.98564
04:06:13|0.98526
04:06:14|0.98526
04:06:15|0.98526
04:06:16|0.98526
04:06:17|0.98526
04:06:18|0.98526
04:06:19|0.98526
04:06:20|0.98526
04:06:22|0.98526
04:06:23|0.98524
04:06:24|0.98476
04:06:25|0.98476
04:06:25|0.98446
04:06:27|0.98446
04:06:28|0.98446
04:06:28|0.98446
04:06:30|0.98446
04:06:30|0.98446
04:06:32|0.98446
04:06:33|0.98446
04:06:34|0.98482
04:06:35|0.98482
04:06:36|0.98482
04:06:37|0.98482
04:06:39|0.98482
04:06:40|0.98482
04:06:40|0.98482
04:06:41|0.98482
04:06:43|0.98482
04:06:43|0.98506
04:06:44|0.98506
04:06:45|0.98506
04:06:46|0.98506
04:06:47|0.98506
04:06:48|0.98506
04:06:49|0.98506
04:06:50|0.98506
04:06:52|0.98506
04:06:52|0.98506
04:06:53|0.98506
04:06:54|0.98506
04:06:55|0.98506
04:06:56|0.98506
04:06:58|0.98506
04:06:59|0.98506
04:06:59|0.98506
04:07:01|0.98506
04:07:02|0.9851
04:07:02|0.9851
04:07:03|0.9851
04:07:05|0.9851
04:07:05|0.9851
04:07:07|0.9851
04:07:07|0.9851
04:07:08|0.9851
04:07:10|0.9851
04:07:11|0.98546
04:07:11|0.98546
04:07:13|0.98546
04:07:13|0.98546
04:07:14|0.98526
04:07:15|0.98526
04:07:16|0.98526
04:07:17|0.98526
04:07:18|0.98526
04:07:19|0.98526
04:07:20|0.98526
04:07:21|0.98526
04:07:22|0.98526
04:07:24|0.98526
04:07:24|0.98569
04:07:26|0.98569
04:07:26|0.98563
04:07:27|0.98563
04:07:28|0.98563
04:07:29|0.98563
04:07:31|0.98563
04:07:31|0.98563
04:07:32|0.98563
04:07:34|0.98593
04:07:35|0.98593
04:07:36|0.98593
04:07:37|0.98593
04:07:39|0.98566
04:07:40|0.98511
04:07:41|0.98496
04:07:42|0.98496
04:07:44|0.98456
04:07:44|0.98456
04:07:46|0.98456
04:07:47|0.98456
04:07:48|0.98456
04:07:49|0.98456
04:07:50|0.98456
04:07:51|0.98456
04:07:52|0.98456
04:07:53|0.98464
04:07:54|0.98464
04:07:55|0.98464
04:07:57|0.98446
04:07:58|0.98446
04:07:59|0.98446
04:08:00|0.98446
04:08:01|0.98446
04:08:02|0.98446
04:08:03|0.98429
04:08:04|0.98454
04:08:05|0.98432
04:08:06|0.98432
04:08:07|0.98432
04:08:08|0.98432
04:08:10|0.98432
04:08:10|0.98432
04:08:11|0.98432
04:08:12|0.98432
04:08:13|0.98432
04:08:14|0.98432
04:08:16|0.98432
04:08:16|0.98432
04:08:17|0.98432
04:08:18|0.98432
04:08:19|0.98432
04:08:21|0.98432
04:08:21|0.98432
04:08:22|0.98432
04:08:23|0.98432
04:08:25|0.98432
04:08:25|0.98432
04:08:26|0.98432
04:08:28|0.98432
04:08:28|0.98432
04:08:30|0.98432
04:08:30|0.98432
04:08:32|0.98432
04:08:32|0.98564
04:08:34|0.98564
04:08:35|0.98564
04:08:37|0.98564
04:08:38|0.98564
04:08:39|0.98564
04:08:41|0.98564
04:08:41|0.98604
04:08:42|0.98604
04:08:44|0.98604
04:08:44|0.98604
04:08:45|0.98604
04:08:47|0.98604
04:08:47|0.98604
04:08:48|0.98604
04:08:49|0.98604
04:08:51|0.98604
04:08:51|0.98604
04:08:53|0.98586
04:08:54|0.98586
04:08:55|0.98586
04:08:56|0.98586
04:08:57|0.98586
04:08:59|0.98586
04:08:59|0.98586
04:09:00|0.98586
04:09:01|0.98586
04:09:03|0.98586
04:09:03|0.98586
04:09:04|0.98586
04:09:06|0.98586
04:09:06|0.98586
04:09:09|0.98586
04:09:09|0.98678
04:09:10|0.98678
04:09:11|0.98678
04:09:13|0.98678
04:09:13|0.98678
04:09:14|0.98678
04:09:15|0.98678
04:09:17|0.98678
04:09:17|0.98678
04:09:18|0.98678
04:09:19|0.98596
04:09:20|0.98596
04:09:21|0.98596
04:09:22|0.98596
04:09:23|0.98596
04:09:24|0.98596
04:09:26|0.98596
04:09:26|0.98586
04:09:27|0.98586
04:09:28|0.98586
04:09:29|0.98586
04:09:30|0.98586
04:09:32|0.98586
04:09:32|0.98586
04:09:33|0.98586
04:09:34|0.98586
04:09:36|0.98586
04:09:37|0.98586
04:09:38|0.98586
04:09:40|0.98586
04:09:40|0.98586
04:09:41|0.98586
04:09:43|0.98586
04:09:44|0.98586
04:09:45|0.98586
04:09:45|0.98586
04:09:47|0.98586
04:09:49|0.98586
04:09:50|0.98586
04:09:50|0.98586
04:09:51|0.98586
04:09:52|0.98586
04:09:53|0.98586
04:09:54|0.98586
04:09:55|0.98586
04:09:56|0.98586
04:09:58|0.98586
04:09:58|0.98586
04:09:59|0.98586
04:10:01|0.98586
04:10:02|0.98586
04:10:03|0.98586
04:10:04|0.98586
04:10:21|0.98586
04:10:21|0.98414
04:10:22|0.98414
04:10:23|0.98414
04:10:24|0.98414
04:10:25|0.98414
04:10:26|0.98414
04:10:27|0.98414
04:10:28|0.98414
04:10:29|0.98414
04:10:30|0.98414
04:10:31|0.98414
04:10:32|0.98414
04:10:33|0.98414
04:10:34|0.98414
04:10:35|0.98414
04:10:36|0.98414
04:10:38|0.98414
04:10:39|0.98414
04:10:40|0.98414
04:10:41|0.98414
04:10:42|0.98247
04:10:43|0.98247
04:10:44|0.98247
04:10:45|0.98247
04:10:46|0.98247
04:10:47|0.98247
04:10:48|0.98247
04:10:49|0.98247
04:10:50|0.98247
04:10:51|0.98247
04:10:52|0.98247
04:10:53|0.98247
04:10:55|0.98247
04:10:56|0.98247
04:10:56|0.98247
04:10:57|0.98294
04:10:58|0.98294
04:10:59|0.98294
04:11:00|0.98294
04:11:02|0.98294
04:11:02|0.98294
04:11:03|0.98294
04:11:04|0.98294
04:11:05|0.98294
04:11:06|0.98294
04:11:07|0.98294
04:11:08|0.98321
04:11:10|0.98321
04:11:11|0.98321
04:11:11|0.98374
04:11:12|0.98395
04:11:14|0.98395
04:11:15|0.98395
04:11:16|0.98395
04:11:17|0.98395
04:11:18|0.98434
04:11:19|0.98434
04:11:20|0.98464
04:11:21|0.98464
04:11:22|0.98484
04:11:23|0.98484
04:11:24|0.98504
04:11:26|0.98504
04:11:26|0.98504
04:11:28|0.98504
04:11:28|0.98504
04:11:29|0.98504
04:11:30|0.98504
04:11:31|0.98504
04:11:32|0.98483
04:11:33|0.98483
04:11:34|0.98483
04:11:35|0.98483
04:11:37|0.98483
04:11:37|0.98483
04:11:39|0.98483
04:11:40|0.98483
04:11:42|0.98483
04:11:42|0.98483
04:11:44|0.98483
04:11:44|0.98483
04:11:45|0.98483
04:11:47|0.98483
04:11:48|0.98483
04:11:49|0.98483
04:11:49|0.98483
04:11:50|0.98483
04:11:51|0.98483
04:11:53|0.98483
04:11:53|0.98483
04:11:54|0.98483
04:11:56|0.98483
04:11:57|0.98483
04:11:58|0.98483
04:11:58|0.98483
04:12:00|0.98483
04:12:01|0.98483
04:12:02|0.98483
04:12:03|0.98483
04:12:04|0.98483
04:12:05|0.98483
04:12:06|0.98483
04:12:07|0.98358
04:12:08|0.98358
04:12:09|0.98358
04:12:10|0.98358
04:12:12|0.98358
04:12:12|0.98358
04:12:13|0.98358
04:12:14|0.98358
04:12:15|0.98358
04:12:16|0.98358
04:12:17|0.98358
04:12:19|0.98358
04:12:19|0.98358
04:12:21|0.98358
04:12:21|0.98358
04:12:23|0.98358
04:12:23|0.98358
04:12:24|0.98358
04:12:25|0.98358
04:12:27|0.98358
04:12:27|0.98358
04:12:29|0.98358
04:12:29|0.98358
04:12:30|0.98358
04:12:31|0.98358
04:12:32|0.98358
04:12:34|0.98358
04:12:35|0.98372
04:12:36|0.98372
04:12:36|0.98414
04:12:38|0.98414
04:12:39|0.98434
04:12:40|0.98464
04:12:41|0.98464
04:12:43|0.98464
04:12:44|0.98464
04:12:45|0.98464
04:12:46|0.98464
04:12:47|0.98464
04:12:48|0.98464
04:12:50|0.98464
04:12:50|0.98464
04:12:51|0.98464
04:12:52|0.98464
04:12:53|0.98464
04:12:55|0.98464
04:12:56|0.98464
04:12:57|0.98464
04:12:57|0.98464
04:12:58|0.98464
04:12:59|0.98464
04:13:01|0.98478
04:13:02|0.98478
04:13:03|0.98421
04:13:03|0.98421
04:13:04|0.98421
04:13:07|0.98423
04:13:08|0.98423
04:13:09|0.98439
04:13:09|0.98439
04:13:10|0.98439
04:13:12|0.98439
04:13:13|0.98439
04:13:14|0.98439
04:13:15|0.98439
04:13:16|0.98439
04:13:17|0.98439
04:13:18|0.98439
04:13:19|0.98439
04:13:20|0.98439
04:13:21|0.98439
04:13:22|0.98439
04:13:23|0.98439
04:13:24|0.98439
04:13:25|0.98439
04:13:26|0.98439
04:13:27|0.98439
04:13:28|0.98439
04:13:29|0.98439
04:13:30|0.98439
04:13:31|0.98439
04:13:32|0.98439
04:13:33|0.98439
04:13:34|0.98439
04:13:35|0.98439
04:13:36|0.98439
04:13:37|0.98439
04:13:38|0.98439
04:13:39|0.98439
04:13:41|0.98439
04:13:42|0.98439
04:13:43|0.98439
04:13:44|0.98439
04:13:45|0.98439
04:13:46|0.98439
04:13:47|0.9839
04:13:48|0.9839
04:13:49|0.9839
04:13:50|0.9839
04:13:51|0.9839
04:13:52|0.9839
04:13:53|0.9839
04:13:55|0.9839
04:13:56|0.9839
04:13:56|0.9839
04:13:57|0.9839
04:13:58|0.9839
04:14:00|0.9839
04:14:00|0.9839
04:14:01|0.9839
04:14:02|0.9839
04:14:03|0.98388
04:14:05|0.98388
04:14:05|0.98388
04:14:06|0.98388
04:14:07|0.98388
04:14:09|0.98388
04:14:10|0.98388
04:14:11|0.98388
04:14:12|0.98388
04:14:13|0.98388
04:14:14|0.98388
04:14:15|0.98388
04:14:16|0.98388
04:14:17|0.98388
04:14:18|0.98388
04:14:19|0.98388
04:14:20|0.98388
04:14:21|0.98327
04:14:22|0.98327
04:14:23|0.98327
04:14:24|0.98327
04:14:25|0.98327
04:14:26|0.98327
04:14:27|0.98327
04:14:28|0.98327
04:14:29|0.98327
04:14:30|0.98327
04:14:32|0.98327
04:14:32|0.98294
04:14:33|0.98294
04:14:35|0.98294
04:14:35|0.98294
04:14:37|0.98294
04:14:37|0.98294
04:14:38|0.98294
04:14:40|0.98294
04:14:41|0.98294
04:14:43|0.98294
04:14:43|0.98294
04:14:45|0.98294
04:14:45|0.98294
04:14:46|0.98294
04:14:48|0.98294
04:14:48|0.98294
04:14:50|0.98294
04:14:50|0.98294
04:14:52|0.98294
04:14:52|0.98291
04:14:54|0.98291
04:14:54|0.98291
04:14:55|0.98304
04:14:56|0.98304
04:14:57|0.98304
04:14:59|0.98304
04:14:59|0.98304
04:15:00|0.98304
04:15:02|0.98304
04:15:02|0.98304
04:15:04|0.98304
04:15:05|0.98304
04:15:06|0.98309
04:15:06|0.98309
04:15:07|0.98272
04:15:08|0.98272
04:15:10|0.98272
04:15:11|0.98272
04:15:12|0.98272
04:15:12|0.98272
04:15:14|0.98272
04:15:15|0.98272
04:15:16|0.98231
04:15:17|0.98231
04:15:18|0.98231
04:15:19|0.98231
04:15:20|0.98231
04:15:21|0.98231
04:15:22|0.98231
04:15:23|0.9822
04:15:24|0.9822
04:15:25|0.9822
04:15:26|0.9822
04:15:27|0.9822
04:15:28|0.9822
04:15:29|0.9822
04:15:30|0.98262
04:15:31|0.98262
04:15:32|0.98218
04:15:33|0.98218
04:15:34|0.98218
04:15:35|0.98218
04:15:36|0.98218
04:15:37|0.98218
04:15:38|0.98218
04:15:39|0.98182
04:15:40|0.98182
04:15:41|0.98182
04:15:43|0.98182
04:15:44|0.98182
04:15:46|0.98182
04:15:47|0.98182
04:15:48|0.98182
04:15:49|0.98182
04:15:50|0.98182
04:15:51|0.98182
04:15:53|0.98182
04:15:54|0.98182
04:15:54|0.98182
04:15:55|0.98182
04:15:57|0.98182
04:15:58|0.98182
04:15:59|0.98182
04:16:00|0.98182
04:16:00|0.98182
04:16:01|0.98182
04:16:03|0.98182
04:16:04|0.98276
04:16:05|0.98276
04:16:06|0.98276
04:16:07|0.98276
04:16:08|0.98318
04:16:09|0.98318
04:16:10|0.98318
04:16:12|0.98318
04:16:12|0.98318
04:16:14|0.98318
04:16:15|0.98318
04:16:15|0.98318
04:16:16|0.98318
04:16:17|0.98318
04:16:18|0.98318
04:16:19|0.98318
04:16:20|0.98318
04:16:21|0.98318
04:16:22|0.98318
04:16:23|0.98283
04:16:24|0.98283
04:16:25|0.98283
04:16:26|0.98283
04:16:27|0.98283
04:16:28|0.98283
04:16:29|0.98283
04:16:31|0.98283
04:16:31|0.98283
04:16:32|0.98283
04:16:33|0.98283
04:16:34|0.98283
04:16:35|0.98283
04:16:37|0.98283
04:16:37|0.98283
04:16:39|0.98283
04:16:39|0.98265
04:16:40|0.98265
04:16:42|0.98265
04:16:42|0.98265
04:16:43|0.98265
04:16:45|0.98265
04:16:46|0.98265
04:16:47|0.98265
04:16:47|0.98265
04:16:48|0.98265
04:16:50|0.98265
04:16:50|0.98265
04:16:52|0.98265
04:16:52|0.98265
04:16:54|0.98265
04:16:55|0.98265
04:16:56|0.98265
04:16:57|0.98265
04:16:58|0.98366
04:16:59|0.98366
04:17:00|0.98366
04:17:01|0.98366
04:17:02|0.98366
04:17:03|0.98366
04:17:04|0.98396
04:17:05|0.98396
04:17:06|0.98396
04:17:09|0.98396
04:17:10|0.98396
04:17:10|0.98396
04:17:12|0.98396
04:17:12|0.98396
04:17:13|0.98396
04:17:15|0.98396
04:17:16|0.98396
04:17:17|0.98396
04:17:19|0.98396
04:17:19|0.98396
04:17:21|0.98396
04:17:22|0.98396
04:17:23|0.98396
04:17:24|0.98396
04:17:25|0.98396
04:17:26|0.98396
04:17:27|0.98396
04:17:28|0.98396
04:17:29|0.98396
04:17:30|0.98396
04:17:31|0.98396
04:17:32|0.98396
04:17:33|0.98396
04:17:34|0.98396
04:17:35|0.98396
04:17:36|0.98396
04:17:37|0.98396
04:17:38|0.98396
04:17:39|0.98396
04:17:41|0.98396
04:17:42|0.98396
04:17:43|0.98396
04:17:44|0.98396
04:17:46|0.98396
04:17:47|0.98396
04:17:48|0.98396
04:17:49|0.98396
04:17:50|0.98396
04:17:51|0.98396
04:17:52|0.98396
04:17:53|0.98396
04:17:54|0.98396
04:17:55|0.98396
04:17:56|0.98396
04:17:57|0.98396
04:17:58|0.98396
04:17:59|0.98396
04:18:01|0.98396
04:18:01|0.98396
04:18:03|0.98396
04:18:04|0.98445
04:18:05|0.98445
04:18:06|0.98445
04:18:07|0.98445
04:18:08|0.98445
04:18:09|0.98445
04:18:10|0.98445
04:18:11|0.98445
04:18:12|0.98445
04:18:14|0.98445
04:18:14|0.98445
04:18:16|0.98445
04:18:16|0.98445
04:18:17|0.98445
04:18:19|0.98445
04:18:19|0.98445
04:18:21|0.98445
04:18:21|0.98445
04:18:23|0.98445
04:18:23|0.98445
04:18:25|0.98445
04:18:26|0.98445
04:18:27|0.98445
04:18:28|0.98473
04:18:29|0.98445
04:18:30|0.98464
04:18:30|0.98464
04:18:32|0.98464
04:18:33|0.98464
04:18:34|0.98464
04:18:35|0.98464
04:18:36|0.98464
04:18:37|0.98464
04:18:38|0.98464
04:18:39|0.98464
04:18:40|0.98426
04:18:41|0.98426
04:18:42|0.98426
04:18:43|0.98426
04:18:44|0.98426
04:18:46|0.98426
04:18:47|0.98426
04:18:48|0.98426
04:18:49|0.98426
04:18:50|0.98426
04:18:51|0.98426
04:18:52|0.98426
04:18:53|0.98426
04:18:55|0.98426
04:18:55|0.98426
04:18:57|0.98426
04:18:57|0.98426
04:18:58|0.98426
04:18:59|0.98426
04:19:00|0.98426
04:19:01|0.98426
04:19:03|0.98426
04:19:03|0.98426
04:19:04|0.98426
04:19:06|0.98426
04:19:07|0.98426
04:19:08|0.98426
04:19:09|0.98426
04:19:10|0.98426
04:19:11|0.98426
04:19:12|0.98426
04:19:14|0.98426
04:19:15|0.98426
04:19:15|0.9824
04:19:17|0.9824
04:19:17|0.9824
04:19:19|0.9824
04:19:20|0.9824
04:19:21|0.9824
04:19:22|0.9824
04:19:23|0.9824
04:19:24|0.9824
04:19:25|0.9824
04:19:26|0.9824
04:19:26|0.9824
04:19:28|0.9824
04:19:29|0.9824
04:19:30|0.9824
04:19:31|0.9824
04:19:32|0.9824
04:19:33|0.9824
04:19:34|0.9824
04:19:35|0.9824
04:19:36|0.9824
04:19:37|0.9824
04:19:38|0.9824
04:19:39|0.9824
04:19:40|0.9824
04:19:41|0.9824
04:19:42|0.9824
04:19:43|0.9824
04:19:44|0.9824
04:19:45|0.9824
04:19:46|0.9824
04:19:47|0.9824
04:19:48|0.9824
04:19:50|0.9824
04:19:51|0.9824
04:19:52|0.9824
04:19:54|0.98383
04:19:54|0.98414
04:19:56|0.98414
04:19:58|0.98414
04:19:59|0.98414
04:20:00|0.98414
04:20:01|0.98414
04:20:03|0.98414
04:20:03|0.98414
04:20:05|0.98414
04:20:05|0.98414
04:20:06|0.98414
04:20:08|0.98391
04:20:08|0.98334
04:20:10|0.98334
04:20:11|0.98334
04:20:11|0.98334
04:20:13|0.98334
04:20:13|0.98334
04:20:15|0.98334
04:20:15|0.98334
04:20:16|0.98334
04:20:18|0.98334
04:20:19|0.98334
04:20:20|0.98334
04:20:21|0.98334
04:20:22|0.98334
04:20:23|0.98334
04:20:24|0.98334
04:20:26|0.98334
04:20:26|0.98334
04:20:27|0.98334
04:20:29|0.98334
04:20:30|0.98334
04:20:31|0.98334
04:20:31|0.98334
04:20:33|0.98334
04:20:34|0.98334
04:20:35|0.98334
04:20:36|0.98334
04:20:37|0.98327
04:20:38|0.98327
04:20:39|0.98327
04:20:40|0.98327
04:20:41|0.98327
04:20:42|0.98327
04:20:43|0.98327
04:20:44|0.98327
04:20:45|0.98327
04:20:46|0.98327
04:20:48|0.98327
04:20:49|0.98327
04:20:50|0.98327
04:20:52|0.98327
04:20:52|0.98327
04:20:53|0.98327
04:20:54|0.98327
04:20:56|0.98327
04:20:56|0.98327
04:20:58|0.98327
04:20:59|0.98327
04:21:00|0.98327
04:21:01|0.98327
04:21:02|0.98327
04:21:03|0.98327
04:21:04|0.98327
04:21:05|0.98327
04:21:06|0.98327
04:21:07|0.98327
04:21:08|0.98327
04:21:09|0.98327
04:21:10|0.98327
04:21:11|0.98327
04:21:12|0.98327
04:21:14|0.98327
04:21:14|0.98327
04:21:16|0.98327
04:21:17|0.98327
04:21:17|0.98327
04:21:18|0.98327
04:21:19|0.98327
04:21:20|0.98327
04:21:21|0.98327
04:21:22|0.98327
04:21:23|0.98327
04:21:25|0.98327
04:21:25|0.98327
04:21:27|0.98327
04:21:27|0.98327
04:21:28|0.98327
04:21:30|0.98327
04:21:32|0.98327
04:21:32|0.98327
04:21:33|0.98208
04:21:34|0.98208
04:21:35|0.98208
04:21:37|0.98159
04:21:37|0.98159
04:21:38|0.98159
04:21:39|0.98159
04:21:40|0.98159
04:21:41|0.98159
04:21:42|0.98159
04:21:43|0.98159
04:21:44|0.98159
04:21:45|0.98159
04:21:46|0.98159
04:21:48|0.98159
04:21:50|0.98159
04:21:50|0.98159
04:21:51|0.98159
04:21:52|0.98159
04:21:54|0.98159
04:21:54|0.98159
04:21:55|0.98159
04:21:56|0.98159
04:22:10|0.98159
04:22:10|0.98235
04:22:11|0.98235
04:22:12|0.98235
04:22:13|0.983
04:22:14|0.983
04:22:15|0.983
04:22:16|0.983
04:22:17|0.983
04:22:19|0.983
04:22:20|0.983
04:22:21|0.983
04:22:21|0.983
04:22:22|0.98278
04:22:24|0.98278
04:22:24|0.98278
04:22:26|0.98278
04:22:26|0.98278
04:22:28|0.98278
04:22:29|0.98278
04:22:30|0.98278
04:22:32|0.98278
04:22:32|0.98278
04:22:33|0.98278
04:22:34|0.98278
04:22:35|0.98278
04:22:36|0.98278
04:22:37|0.98278
04:22:38|0.98278
04:22:39|0.98278
04:22:40|0.98278
04:22:42|0.98278
04:22:43|0.98278
04:22:44|0.98278
04:22:44|0.98278
04:22:45|0.98278
04:22:46|0.98278
04:22:48|0.98278
04:22:48|0.98278
04:22:50|0.98278
04:22:51|0.98278
04:22:53|0.98278
04:22:54|0.98278
04:22:56|0.98278
04:22:57|0.98278
04:22:57|0.98278
04:22:59|0.98278
04:22:59|0.98278
04:23:01|0.98278
04:23:02|0.98278
04:23:03|0.98278
04:23:04|0.98278
04:23:05|0.98278
04:23:06|0.98278
04:23:07|0.98278
04:23:08|0.98278
04:23:09|0.98278
04:23:10|0.98278
04:23:11|0.98278
04:23:12|0.98278
04:23:13|0.98278
04:23:14|0.98278
04:23:15|0.98278
04:23:16|0.98278
04:23:17|0.98278
04:23:18|0.98278
04:23:19|0.98278
04:23:20|0.98278
04:23:22|0.98278
04:23:22|0.98278
04:23:24|0.98278
04:23:25|0.98278
04:23:26|0.98278
04:23:26|0.98278
04:23:28|0.98278
04:23:28|0.98278
04:23:30|0.98278
04:23:31|0.98278
04:23:32|0.98278
04:23:32|0.98278
04:23:33|0.98278
04:23:34|0.98278
04:23:36|0.98278
04:23:37|0.98278
04:23:37|0.98278
04:23:38|0.98278
04:23:40|0.98527
04:23:41|0.98527
04:23:41|0.98527
04:23:42|0.98527
04:23:43|0.98527
04:23:44|0.98527
04:23:45|0.98527
04:23:46|0.98527
04:23:47|0.98527
04:23:49|0.98527
04:23:50|0.98527
04:23:51|0.98527
04:23:52|0.98527
04:23:53|0.98527
04:23:54|0.98527
04:23:55|0.98527
04:23:56|0.98527
04:23:58|0.98527
04:23:59|0.98527
04:24:00|0.98527
04:24:01|0.98527
04:24:02|0.98591
04:24:03|0.98591
04:24:04|0.98591
04:24:05|0.98591
04:24:06|0.98546
04:24:07|0.98533
04:24:08|0.98533
04:24:09|0.98533
04:24:10|0.98533
04:24:11|0.98533
04:24:12|0.98533
04:24:13|0.98503
04:24:15|0.98503
04:24:16|0.98503
04:24:17|0.98503
04:24:18|0.98503
04:24:19|0.98503
04:24:21|0.98503
04:24:21|0.98503
04:24:23|0.98503
04:24:24|0.98503
04:24:25|0.98503
04:24:26|0.98503
04:24:27|0.98503
04:24:28|0.98503
04:24:29|0.98503
04:24:30|0.98503
04:24:31|0.98503
04:24:32|0.98503
04:24:33|0.98503
04:24:34|0.98503
04:24:35|0.98503
04:24:36|0.98503
04:24:37|0.98503
04:24:38|0.98503
04:24:39|0.98503
04:24:40|0.98503
04:24:42|0.98503
04:24:42|0.98503
04:24:43|0.98503
04:24:45|0.98503
04:24:45|0.98503
04:24:46|0.98404
04:24:47|0.98386
04:24:48|0.98386
04:24:49|0.98386
04:24:50|0.98386
04:24:52|0.98386
04:24:54|0.98386
04:24:55|0.98386
04:24:55|0.98386
04:24:57|0.98386
04:24:58|0.98386
04:24:58|0.98386
04:24:59|0.98386
04:25:01|0.98386
04:25:02|0.98386
04:25:03|0.98386
04:25:04|0.98386
04:25:04|0.98386
04:25:05|0.98386
04:25:07|0.98444
04:25:08|0.98444
04:25:09|0.98444
04:25:10|0.98444
04:25:11|0.98444
04:25:12|0.98444
04:25:14|0.98444
04:25:14|0.98444
04:25:15|0.98419
04:25:16|0.98419
04:25:18|0.98419
04:25:19|0.98419
04:25:19|0.98419
04:25:20|0.98419
04:25:22|0.98419
04:25:23|0.98419
04:25:24|0.98419
04:25:24|0.98419
04:25:25|0.98419
04:25:26|0.98419
04:25:27|0.98419
04:25:28|0.98419
04:25:29|0.98419
04:25:30|0.98419
04:25:31|0.98419
04:25:32|0.98419
04:25:33|0.98419
04:25:35|0.98419
04:25:36|0.98419
04:25:37|0.98287
04:25:37|0.98287
04:25:38|0.98287
04:25:40|0.98287
04:25:40|0.98287
04:25:42|0.98287
04:25:43|0.98287
04:25:44|0.98287
04:25:45|0.98287
04:25:46|0.98287
04:25:47|0.98287
04:25:48|0.98287
04:25:49|0.98287
04:25:50|0.98287
04:25:51|0.98287
04:25:52|0.98287
04:25:54|0.98287
04:25:56|0.98287
04:25:57|0.98287
04:25:57|0.98287
04:25:58|0.98287
04:25:59|0.98287
04:26:00|0.98287
04:26:02|0.98287
04:26:02|0.98287
04:26:03|0.98287
04:26:05|0.98287
04:26:06|0.98287
04:26:07|0.98287
04:26:08|0.98287
04:26:09|0.98287
04:26:10|0.98287
04:26:12|0.98287
04:26:12|0.98287
04:26:13|0.98287
04:26:14|0.98287
04:26:15|0.98287
04:26:16|0.98287
04:26:18|0.98287
04:26:18|0.98287
04:26:19|0.98287
04:26:20|0.98287
04:26:22|0.98433
04:26:23|0.98433
04:26:24|0.98433
04:26:24|0.98433
04:26:26|0.98433
04:26:26|0.98433
04:26:28|0.98433
04:26:29|0.98433
04:26:30|0.98433
04:26:31|0.98433
04:26:32|0.98433
04:26:33|0.98433
04:26:34|0.98433
04:26:35|0.98433
04:26:36|0.98433
04:26:37|0.98433
04:26:38|0.98433
04:26:39|0.98433
04:26:40|0.98433
04:26:41|0.98433
04:26:42|0.98433
04:26:43|0.98433
04:26:44|0.98404
04:26:45|0.98404
04:26:46|0.98404
04:26:47|0.98404
04:26:49|0.98404
04:26:49|0.98404
04:26:50|0.98404
04:26:51|0.98404
04:26:52|0.98404
04:26:54|0.98404
04:26:56|0.98404
04:26:57|0.98404
04:26:58|0.98404
04:26:59|0.98404
04:27:00|0.98404
04:27:01|0.98404
04:27:01|0.98404
04:27:02|0.98404
04:27:04|0.98404
04:27:05|0.98404
04:27:05|0.98404
04:27:07|0.98404
04:27:08|0.98404
04:27:08|0.98404
04:27:10|0.98404
04:27:11|0.98404
04:27:12|0.98404
04:27:13|0.98404
04:27:14|0.98404
04:27:15|0.98404
04:27:16|0.98404
04:27:17|0.98404
04:27:18|0.98404
04:27:19|0.98404
04:27:20|0.98404
04:27:21|0.98404
04:27:22|0.98404
04:27:23|0.98404
04:27:24|0.98404
04:27:25|0.98404
04:27:26|0.98404
04:27:27|0.98404
04:27:28|0.98404
04:27:29|0.98404
04:27:30|0.98404
04:27:31|0.98404
04:27:32|0.98404
04:27:33|0.98404
04:27:34|0.98404
04:27:35|0.98327
04:27:36|0.98327
04:27:37|0.98327
04:27:38|0.98327
04:27:39|0.98327
04:27:40|0.98327
04:27:41|0.98327
04:27:42|0.98327
04:27:44|0.98327
04:27:44|0.98327
04:27:45|0.98327
04:27:46|0.98327
04:27:47|0.98327
04:27:48|0.98327
04:27:49|0.98327
04:27:50|0.98327
04:27:51|0.98327
04:27:52|0.98327
04:27:55|0.98327
04:27:55|0.98327
04:27:56|0.98327
04:27:58|0.98327
04:27:58|0.98327
04:28:00|0.98327
04:28:01|0.98327
04:28:02|0.98327
04:28:03|0.98224
04:28:04|0.98224
04:28:05|0.98195
04:28:06|0.98195
04:28:07|0.98195
04:28:08|0.98195
04:28:09|0.98195
04:28:11|0.98195
04:28:11|0.98195
04:28:13|0.98195
04:28:13|0.98195
04:28:14|0.98195
04:28:15|0.98195
04:28:16|0.982
04:28:17|0.982
04:28:18|0.98246
04:28:19|0.98254
04:28:21|0.98254
04:28:22|0.98254
04:28:22|0.98254
04:28:23|0.98254
04:28:24|0.98254
04:28:25|0.98254
04:28:26|0.98254
04:28:27|0.98254
04:28:29|0.98254
04:28:29|0.98254
04:28:30|0.98254
04:28:31|0.98254
04:28:33|0.98254
04:28:33|0.98254
04:28:34|0.98254
04:28:35|0.98254
04:28:36|0.98254
04:28:38|0.98254
04:28:38|0.98254
04:28:39|0.98225
04:28:41|0.98225
04:28:42|0.98225
04:28:43|0.98225
04:28:44|0.98225
04:28:45|0.98225
04:28:47|0.98225
04:28:47|0.98225
04:28:49|0.98225
04:28:49|0.98225
04:28:50|0.98205
04:28:51|0.98205
04:28:52|0.98205
04:28:54|0.98205
04:28:55|0.98205
04:28:55|0.98205
04:28:56|0.98205
04:28:58|0.98205
04:28:59|0.98205
04:29:00|0.98205
04:29:01|0.98205
04:29:02|0.98205
04:29:03|0.98205
04:29:05|0.98205
04:29:06|0.98205
04:29:07|0.98205
04:29:07|0.982
04:29:09|0.982
04:29:10|0.982
04:29:11|0.982
04:29:12|0.982
04:29:13|0.982
04:29:14|0.982
04:29:15|0.982
04:29:16|0.982
04:29:17|0.98225
04:29:18|0.98225
04:29:19|0.98225
04:29:20|0.98272
04:29:21|0.98272
04:29:22|0.98272
04:29:23|0.98272
04:29:24|0.98272
04:29:25|0.98272
04:29:26|0.98272
04:29:27|0.98272
04:29:28|0.98272
04:29:29|0.98272
04:29:30|0.98272
04:29:31|0.98272
04:29:32|0.98272
04:29:33|0.98272
04:29:34|0.98272
04:29:35|0.98272
04:29:36|0.98272
04:29:37|0.98272
04:29:38|0.98272
04:29:39|0.98272
04:29:40|0.98272
04:29:41|0.98272
04:29:42|0.98272
04:29:43|0.98272
04:29:44|0.98272
04:29:45|0.98272
04:29:46|0.98272
04:29:47|0.98272
04:29:48|0.98272
04:29:49|0.98272
04:29:50|0.98272
04:29:51|0.98272
04:29:52|0.98272
04:29:53|0.98272
04:29:54|0.98272
04:29:55|0.98272
04:29:56|0.98272
04:29:57|0.98272
04:29:59|0.98272
04:30:00|0.98272
04:30:01|0.98272
04:30:02|0.98319
04:30:04|0.98319
04:30:04|0.98319
04:30:06|0.98319
04:30:06|0.98319
04:30:08|0.98319
04:30:08|0.98319
04:30:09|0.98319
04:30:10|0.98324
04:30:11|0.98324
04:30:12|0.98324
04:30:13|0.98324
04:30:15|0.98321
04:30:15|0.98321
04:30:16|0.98321
04:30:17|0.98321
04:30:18|0.98321
04:30:19|0.98321
04:30:21|0.98321
04:30:22|0.98321
04:30:22|0.98321
04:30:23|0.98321
04:30:24|0.98321
04:30:25|0.98321
04:30:27|0.98321
04:30:27|0.98321
04:30:28|0.98321
04:30:29|0.98321
04:30:31|0.98321
04:30:32|0.98321
04:30:33|0.98321
04:30:34|0.98321
04:30:35|0.98321
04:30:36|0.98321
04:30:37|0.98321
04:30:38|0.98321
04:30:39|0.98321
04:30:40|0.98321
04:30:41|0.98321
04:30:42|0.98321
04:30:44|0.98321
04:30:44|0.98321
04:30:45|0.98321
04:30:46|0.98321
04:30:47|0.98321
04:30:48|0.98321
04:30:49|0.98321
04:30:50|0.98321
04:30:51|0.98321
04:30:53|0.98443
04:30:53|0.98443
04:30:54|0.98443
04:30:55|0.98443
04:30:56|0.98443
04:30:58|0.98377
04:30:59|0.98377
04:31:01|0.98377
04:31:01|0.98394
04:31:02|0.98394
04:31:04|0.98423
04:31:05|0.98423
04:31:06|0.98423
04:31:07|0.98423
04:31:08|0.98423
04:31:09|0.98423
04:31:10|0.98423
04:31:11|0.98423
04:31:12|0.98423
04:31:13|0.98423
04:31:15|0.98423
04:31:15|0.98355
04:31:16|0.98355
04:31:18|0.98355
04:31:19|0.98355
04:31:19|0.98355
04:31:20|0.98355
04:31:22|0.98355
04:31:23|0.98355
04:31:24|0.98355
04:31:25|0.98355
04:31:26|0.98391
04:31:27|0.98391
04:31:28|0.98391
04:31:29|0.98391
04:31:30|0.98391
04:31:31|0.98391
04:31:32|0.98391
04:31:33|0.98391
04:31:34|0.98391
04:31:35|0.98391
04:31:36|0.98391
04:31:37|0.98391
04:31:39|0.98391
04:31:39|0.98391
04:31:40|0.98391
04:31:41|0.98391
04:31:42|0.98391
04:31:44|0.98391
04:31:44|0.98391
04:31:46|0.98391
04:31:47|0.98391
04:31:48|0.98391
04:31:49|0.98391
04:31:50|0.98391
04:31:51|0.98391
04:31:52|0.98391
04:31:53|0.98391
04:31:54|0.98391
04:31:55|0.98391
04:31:56|0.98391
04:31:57|0.98391
04:31:59|0.98391
04:32:00|0.98391
04:32:01|0.98391
04:32:01|0.98391
04:32:03|0.98391
04:32:04|0.98391
04:32:04|0.98391
04:32:05|0.98553
04:32:06|0.98553
04:32:07|0.98553
04:32:09|0.98553
04:32:09|0.98549
04:32:11|0.98549
04:32:11|0.98549
04:32:13|0.98549
04:32:14|0.98549
04:32:14|0.98549
04:32:16|0.98549
04:32:17|0.98549
04:32:18|0.98549
04:32:19|0.98549
04:32:20|0.98549
04:32:21|0.98549
04:32:22|0.98549
04:32:23|0.98549
04:32:24|0.98549
04:32:25|0.98549
04:32:26|0.98549
04:32:28|0.98549
04:32:28|0.98549
04:32:29|0.98549
04:32:30|0.98549
04:32:31|0.98549
04:32:32|0.98549
04:32:34|0.98549
04:32:34|0.98549
04:32:35|0.98549
04:32:37|0.98549
04:32:37|0.98549
04:32:38|0.98549
04:32:39|0.98549
04:32:40|0.98549
04:32:41|0.98549
04:32:42|0.98549
04:32:43|0.98549
04:32:45|0.98549
04:32:45|0.98549
04:32:46|0.98549
04:32:47|0.98549
04:32:49|0.98549
04:32:50|0.98549
04:32:51|0.98549
04:32:51|0.98549
04:32:52|0.98549
04:32:54|0.98549
04:32:54|0.98549
04:32:56|0.98549
04:32:56|0.98549
04:32:58|0.98527
04:32:59|0.98527
04:32:59|0.98527
04:33:01|0.98527
04:33:02|0.98527
04:33:03|0.98527
04:33:05|0.98527
04:33:06|0.98527
04:33:07|0.98527
04:33:07|0.98527
04:33:09|0.98527
04:33:09|0.98527
04:33:10|0.98527
04:33:12|0.98527
04:33:12|0.98527
04:33:14|0.98527
04:33:15|0.98527
04:33:15|0.98527
04:33:17|0.98527
04:33:18|0.98527
04:33:19|0.98527
04:33:20|0.98527
04:33:21|0.98527
04:33:22|0.98414
04:33:25|0.98421
04:33:25|0.98421
04:33:26|0.98421
04:33:27|0.98421
04:33:28|0.98421
04:33:30|0.98421
04:33:31|0.98421
04:33:31|0.98421
04:33:32|0.98421
04:33:34|0.98421
04:33:35|0.98421
04:33:36|0.98421
04:33:37|0.98421
04:33:37|0.98421
04:33:38|0.98421
04:33:40|0.98421
04:33:41|0.98421
04:33:42|0.98421
04:33:42|0.98421
04:33:44|0.98411
04:33:45|0.98411
04:33:46|0.98411
04:33:46|0.98411
04:33:47|0.98411
04:33:49|0.98411
04:33:50|0.98411
04:33:51|0.98411
04:33:51|0.98411
04:33:53|0.98411
04:33:54|0.98411
04:33:55|0.98411
04:33:56|0.98411
04:33:57|0.98411
04:33:57|0.98411
04:33:58|0.98411
04:34:01|0.98411
04:34:02|0.98411
04:34:02|0.98411
04:34:04|0.98411
04:34:05|0.98411
04:34:06|0.98411
04:34:07|0.98411
04:34:08|0.98411
04:34:10|0.98411
04:34:11|0.98411
04:34:12|0.98411
04:34:13|0.98411
04:34:13|0.98411
04:34:14|0.98411
04:34:15|0.98411
04:34:16|0.98411
04:34:17|0.98411
04:34:19|0.98411
04:34:20|0.98411
04:34:20|0.98411
04:34:21|0.98411
04:34:23|0.98411
04:34:24|0.98411
04:34:24|0.98411
04:34:26|0.98411
04:34:27|0.98411
04:34:28|0.98411
04:34:29|0.98411
04:34:30|0.98411
04:34:30|0.98411
04:34:31|0.98411
04:34:34|0.98411
04:34:35|0.98411
04:34:36|0.98411
04:34:37|0.98411
04:34:38|0.98411
04:34:39|0.98411
04:34:40|0.98411
04:34:41|0.98411
04:34:42|0.98411
04:34:43|0.98411
04:34:44|0.98411
04:34:45|0.98411
04:34:46|0.98411
04:34:47|0.98411
04:34:48|0.98411
04:34:49|0.98411
04:34:50|0.98411
04:34:51|0.98411
04:34:52|0.98411
04:34:53|0.98411
04:34:54|0.98411
04:34:55|0.98411
04:34:56|0.98411
04:34:57|0.98411
04:34:58|0.98411
04:34:59|0.98411
04:35:00|0.98411
04:35:02|0.98411
04:35:02|0.98411
04:35:04|0.98411
04:35:05|0.98411
04:35:06|0.98411
04:35:06|0.98411
04:35:08|0.98411
04:35:09|0.98411
04:35:10|0.98411
04:35:11|0.98411
04:35:12|0.98411
04:35:13|0.98411
04:35:14|0.98411
04:35:15|0.98411
04:35:16|0.98411
04:35:17|0.98411
04:35:18|0.98411
04:35:19|0.98411
04:35:20|0.98411
04:35:21|0.98411
04:35:22|0.98411
04:35:23|0.98411
04:35:25|0.98411
04:35:25|0.98411
04:35:26|0.98411
04:35:27|0.98411
04:35:28|0.98411
04:35:29|0.98411
04:35:31|0.98411
04:35:31|0.98411
04:35:33|0.98411
04:35:33|0.98411
04:35:35|0.98411
04:35:35|0.98411
04:35:37|0.98411
04:35:37|0.98411
04:35:38|0.98411
04:35:39|0.98411
04:35:40|0.98411
04:35:42|0.98411
04:35:42|0.98411
04:35:44|0.98411
04:35:44|0.98411
04:35:46|0.98411
04:35:47|0.98411
04:35:48|0.98411
04:35:48|0.98411
04:35:50|0.98411
04:35:51|0.98462
04:35:51|0.98462
04:35:53|0.98462
04:35:53|0.98462
04:35:55|0.98462
04:35:55|0.98425
04:35:57|0.98425
04:35:58|0.98425
04:35:59|0.98425
04:36:00|0.98425
04:36:01|0.98425
04:36:03|0.98425
04:36:04|0.98425
04:36:04|0.98527
04:36:06|0.98527
04:36:06|0.98527
04:36:08|0.98552
04:36:09|0.98552
04:36:10|0.98552
04:36:11|0.98552
04:36:12|0.98552
04:36:13|0.98552
04:36:14|0.98552
04:36:15|0.98552
04:36:16|0.98552
04:36:17|0.98552
04:36:18|0.98552
04:36:19|0.98552
04:36:20|0.98552
04:36:21|0.98552
04:36:22|0.98552
04:36:23|0.98456
04:36:24|0.98456
04:36:25|0.98456
04:36:26|0.98456
04:36:27|0.98456
04:36:28|0.98456
04:36:29|0.98456
04:36:31|0.98456
04:36:32|0.98456
04:36:32|0.98456
04:36:33|0.98456
04:36:34|0.98456
04:36:36|0.98456
04:36:37|0.98456
04:36:38|0.98456
04:36:39|0.98456
04:36:39|0.98456
04:36:41|0.98456
04:36:41|0.98521
04:36:42|0.98521
04:36:44|0.98521
04:36:44|0.98521
04:36:46|0.98521
04:36:47|0.98537
04:36:48|0.98537
04:36:49|0.98537
04:36:50|0.98537
04:36:51|0.98537
04:36:52|0.98537
04:36:53|0.98537
04:36:54|0.98537
04:36:55|0.98537
04:36:56|0.98537
04:36:57|0.98537
04:36:58|0.98537
04:36:59|0.98537
04:37:00|0.98537
04:37:01|0.98537
04:37:02|0.98537
04:37:03|0.98537
04:37:04|0.98537
04:37:05|0.98537
04:37:06|0.98544
04:37:07|0.98544
04:37:08|0.98544
04:37:09|0.98544
04:37:10|0.98544
04:37:11|0.98544
04:37:12|0.98433
04:37:13|0.98433
04:37:14|0.98433
04:37:15|0.98433
04:37:16|0.98433
04:37:17|0.98433
04:37:18|0.98433
04:37:19|0.98491
04:37:20|0.98491
04:37:21|0.98491
04:37:22|0.98491
04:37:24|0.98491
04:37:24|0.98491
04:37:25|0.98491
04:37:26|0.984
04:37:27|0.984
04:37:28|0.984
04:37:29|0.984
04:37:30|0.984
04:37:31|0.984
04:37:32|0.984
04:37:34|0.984
04:37:34|0.984
04:37:36|0.984
04:37:37|0.984
04:37:37|0.984
04:37:38|0.984
04:37:39|0.984
04:37:40|0.984
04:37:41|0.984
04:37:43|0.984
04:37:44|0.984
04:37:45|0.984
04:37:46|0.984
04:37:46|0.984
04:37:47|0.984
04:37:48|0.984
04:37:49|0.984
04:37:51|0.984
04:37:51|0.984
04:37:52|0.984
04:37:54|0.984
04:37:54|0.984
04:37:55|0.984
04:37:56|0.984
04:37:57|0.984
04:37:59|0.984
04:38:00|0.984
04:38:01|0.984
04:38:01|0.984
04:38:02|0.98332
04:38:04|0.98332
04:38:05|0.98332
04:38:06|0.98332
04:38:07|0.98332
04:38:08|0.98332
04:38:10|0.98332
04:38:10|0.98332
04:38:12|0.98332
04:38:13|0.98332
04:38:13|0.98332
04:38:15|0.98332
04:38:16|0.98332
04:38:17|0.98332
04:38:18|0.98332
04:38:19|0.98332
04:38:21|0.98332
04:38:22|0.98332
04:38:23|0.98332
04:38:24|0.98332
04:38:25|0.98332
04:38:26|0.98158
04:38:27|0.98152
04:38:28|0.98152
04:38:29|0.98152
04:38:30|0.98152
04:38:31|0.98152
04:38:32|0.98152
04:38:33|0.98152
04:38:34|0.98132
04:38:35|0.98132
04:38:36|0.98132
04:38:37|0.98132
04:38:38|0.98132
04:38:39|0.98132
04:38:40|0.98132
04:38:42|0.98109
04:38:43|0.98109
04:38:43|0.98109
04:38:44|0.98109
04:38:45|0.98109
04:38:47|0.98109
04:38:47|0.98109
04:38:49|0.98107
04:38:49|0.98107
04:38:50|0.98107
04:38:51|0.98107
04:38:53|0.98107
04:38:54|0.98107
04:38:55|0.98107
04:38:56|0.98107
04:38:56|0.98123
04:38:58|0.98123
04:38:59|0.98123
04:38:59|0.98142
04:39:01|0.98142
04:39:02|0.98123
04:39:04|0.98123
04:39:05|0.98144
04:39:05|0.98144
04:39:06|0.98144
04:39:09|0.98144
04:39:09|0.98144
04:39:11|0.98144
04:39:11|0.98144
04:39:13|0.98144
04:39:14|0.98144
04:39:15|0.98144
04:39:16|0.98144
04:39:17|0.98144
04:39:18|0.98144
04:39:20|0.98144
04:39:21|0.98144
04:39:21|0.98144
04:39:22|0.98144
04:39:23|0.98144
04:39:25|0.98144
04:39:26|0.98144
04:39:27|0.98144
04:39:28|0.98204
04:39:28|0.98204
04:39:29|0.98204
04:39:31|0.98204
04:39:32|0.98204
04:39:33|0.98204
04:39:34|0.98251
04:39:35|0.98251
04:39:36|0.98251
04:39:37|0.98251
04:39:38|0.98251
04:39:39|0.98251
04:39:40|0.98251
04:39:41|0.98251
04:39:42|0.98251
04:39:43|0.98251
04:39:44|0.98251
04:39:45|0.98251
04:39:46|0.98251
04:39:47|0.98251
04:39:48|0.98251
04:39:49|0.98251
04:39:50|0.98171
04:39:51|0.98171
04:39:52|0.98171
04:39:54|0.98171
04:39:55|0.98171
04:39:55|0.98171
04:39:56|0.98171
04:39:57|0.98171
04:39:58|0.98171
04:39:59|0.98171
04:40:01|0.98251
04:40:01|0.98251
04:40:02|0.98251
04:40:03|0.98251
04:40:05|0.98251
04:40:06|0.98251
04:40:07|0.98251
04:40:09|0.98251
04:40:10|0.98251
04:40:11|0.98251
04:40:12|0.98251
04:40:12|0.98251
04:40:13|0.98251
04:40:14|0.98251
04:40:15|0.98251
04:40:16|0.98251
04:40:18|0.98251
04:40:19|0.98251
04:40:20|0.98251
04:40:20|0.98251
04:40:22|0.98251
04:40:23|0.98251
04:40:24|0.98251
04:40:25|0.98251
04:40:26|0.98251
04:40:27|0.98251
04:40:28|0.98251
04:40:30|0.98251
04:40:30|0.98251
04:40:32|0.98251
04:40:33|0.98251
04:40:33|0.98251
04:40:35|0.98251
04:40:36|0.98251
04:40:37|0.98251
04:40:39|0.98251
04:40:39|0.98251
04:40:40|0.98251
04:40:41|0.98251
04:40:42|0.98251
04:40:44|0.98063
04:40:45|0.98063
04:40:45|0.98063
04:40:46|0.98063
04:40:48|0.98063
04:40:49|0.98063
04:40:49|0.98063
04:40:51|0.98063
04:40:51|0.98063
04:40:53|0.98049
04:40:54|0.98049
04:40:55|0.98049
04:40:55|0.98049
04:40:56|0.98049
04:40:58|0.98049
04:40:58|0.98049
04:40:59|0.98049
04:41:01|0.98049
04:41:02|0.98049
04:41:03|0.98049
04:41:04|0.98049
04:41:05|0.98049
04:41:06|0.98049
04:41:07|0.98049
04:41:09|0.98018
04:41:10|0.98018
04:41:11|0.98
04:41:13|0.98
04:41:14|0.98
04:41:15|0.98
04:41:16|0.98
04:41:17|0.98
04:41:18|0.98
04:41:19|0.98
04:41:20|0.98
04:41:21|0.97894
04:41:22|0.97894
04:41:24|0.97894
04:41:25|0.97894
04:41:26|0.97894
04:41:27|0.97894
04:41:28|0.97894
04:41:29|0.97894
04:41:30|0.97894
04:41:31|0.97947
04:41:32|0.97947
04:41:33|0.97947
04:41:34|0.97947
04:41:35|0.97947
04:41:36|0.97947
04:41:37|0.97947
04:41:38|0.97947
04:41:39|0.97947
04:41:40|0.97947
04:41:41|0.98027
04:41:42|0.98027
04:41:43|0.98027
04:41:44|0.98027
04:41:46|0.98027
04:41:46|0.98027
04:41:47|0.98027
04:41:48|0.98027
04:41:49|0.98027
04:41:50|0.98027
04:41:51|0.98027
04:41:52|0.98027
04:41:53|0.98027
04:41:55|0.98027
04:41:55|0.98027
04:41:57|0.98027
04:41:57|0.98027
04:41:58|0.98027
04:41:59|0.98027
04:42:00|0.98027
04:42:02|0.98027
04:42:02|0.98027
04:42:03|0.98027
04:42:04|0.98027
04:42:05|0.98027
04:42:06|0.98027
04:42:08|0.98027
04:42:09|0.98027
04:42:10|0.98027
04:42:12|0.97845
04:42:12|0.97845
04:42:14|0.97845
04:42:14|0.97845
04:42:15|0.97845
04:42:16|0.97845
04:42:19|0.97845
04:42:19|0.97845
04:42:21|0.97845
04:42:21|0.97845
04:42:23|0.97845
04:42:23|0.97845
04:42:24|0.97845
04:42:25|0.97845
04:42:26|0.97845
04:42:27|0.97845
04:42:28|0.97845
04:42:30|0.97845
04:42:30|0.97845
04:42:32|0.97845
04:42:33|0.97845
04:42:33|0.97845
04:42:34|0.97845
04:42:36|0.97845
04:42:37|0.97845
04:42:37|0.97845
04:42:38|0.97845
04:42:40|0.97845
04:42:41|0.97845
04:42:42|0.97845
04:42:42|0.97845
04:42:43|0.97845
04:42:45|0.97845
04:42:46|0.97869
04:42:47|0.97869
04:42:48|0.97869
04:42:49|0.97869
04:42:50|0.97869
04:42:51|0.97869
04:42:52|0.97869
04:42:53|0.97869
04:42:54|0.97869
04:42:55|0.97869
04:42:56|0.97869
04:42:57|0.97869
04:42:58|0.97869
04:42:59|0.97869
04:43:00|0.97869
04:43:01|0.97869
04:43:02|0.97869
04:43:03|0.97869
04:43:04|0.97869
04:43:05|0.97869
04:43:06|0.97869
04:43:07|0.97869
04:43:09|0.97869
04:43:10|0.97869
04:43:11|0.97869
04:43:12|0.97869
04:43:14|0.97869
04:43:15|0.97869
04:43:15|0.97821
04:43:16|0.97821
04:43:17|0.97821
04:43:18|0.97821
04:43:19|0.97821
04:43:20|0.97821
04:43:22|0.97821
04:43:23|0.97821
04:43:23|0.97821
04:43:24|0.97821
04:43:26|0.97821
04:43:26|0.97821
04:43:27|0.97813
04:43:28|0.97813
04:43:29|0.97866
04:43:31|0.97866
04:43:32|0.97866
04:43:33|0.97866
04:43:34|0.97866
04:43:34|0.97866
04:43:36|0.97866
04:43:36|0.97937
04:43:38|0.97937
04:43:39|0.97937
04:43:39|0.97937
04:43:41|0.97937
04:43:41|0.97937
04:43:43|0.97882
04:43:44|0.97882
04:43:45|0.97882
04:43:46|0.97882
04:43:47|0.97882
04:43:49|0.97882
04:43:49|0.97882
04:43:50|0.97882
04:43:51|0.97882
04:43:52|0.97839
04:43:53|0.97839
04:43:54|0.97839
04:43:56|0.97839
04:43:56|0.97839
04:43:57|0.97839
04:43:58|0.97839
04:44:00|0.97839
04:44:00|0.97839
04:44:02|0.97839
04:44:03|0.97839
04:44:03|0.97839
04:44:04|0.97839
04:44:06|0.97839
04:44:06|0.97839
04:44:07|0.97839
04:44:08|0.97839
04:44:09|0.97839
04:44:11|0.97839
04:44:11|0.97795
04:44:13|0.97795
04:44:14|0.97795
04:44:16|0.97795
04:44:16|0.97795
04:44:17|0.97795
04:44:18|0.97795
04:44:19|0.97795
04:44:20|0.97795
04:44:22|0.97795
04:44:23|0.97795
04:44:23|0.97795
04:44:24|0.97795
04:44:26|0.97795
04:44:26|0.97795
04:44:28|0.97795
04:44:29|0.97795
04:44:29|0.97795
04:44:30|0.97792
04:44:31|0.97837
04:44:33|0.9784
04:44:34|0.9783
04:44:35|0.9783
04:44:36|0.9783
04:44:37|0.9783
04:44:38|0.9783
04:44:39|0.97722
04:44:40|0.97722
04:44:41|0.97722
04:44:42|0.97722
04:44:44|0.97722
04:44:44|0.97722
04:44:46|0.97722
04:44:47|0.97722
04:44:48|0.97722
04:44:49|0.97722
04:44:50|0.97722
04:44:50|0.97722
04:44:52|0.97722
04:44:53|0.97722
04:44:53|0.97722
04:44:55|0.97722
04:44:56|0.97722
04:44:56|0.97722
04:44:57|0.97722
04:44:59|0.97722
04:45:00|0.97722
04:45:01|0.97722
04:45:02|0.97722
04:45:03|0.97722
04:45:04|0.97722
04:45:05|0.97722
04:45:06|0.97803
04:45:07|0.97803
04:45:08|0.97803
04:45:09|0.97803
04:45:10|0.97803
04:45:12|0.9778
04:45:13|0.9778
04:45:14|0.9778
04:45:15|0.9778
04:45:16|0.9778
04:45:18|0.9778
04:45:18|0.9778
04:45:19|0.9778
04:45:20|0.9778
04:45:21|0.9778
04:45:22|0.9778
04:45:24|0.9778
04:45:25|0.9778
04:45:25|0.9778
04:45:26|0.97722
04:45:28|0.97722
04:45:28|0.97722
04:45:29|0.97722
04:45:30|0.97722
04:45:31|0.97722
04:45:32|0.97722
04:45:33|0.97722
04:45:35|0.97722
04:45:36|0.97722
04:45:36|0.97722
04:45:37|0.97722
04:45:39|0.97722
04:45:40|0.97722
04:45:41|0.97722
04:45:42|0.97722
04:45:43|0.97722
04:45:44|0.97656
04:45:45|0.97656
04:45:46|0.97656
04:45:47|0.97656
04:45:48|0.97656
04:45:50|0.97752
04:45:51|0.97752
04:45:52|0.97752
04:45:52|0.97688
04:45:53|0.97688
04:45:54|0.97688
04:45:56|0.97688
04:45:56|0.97688
04:45:57|0.97688
04:45:58|0.97688
04:45:59|0.97688
04:46:01|0.97688
04:46:01|0.97688
04:46:03|0.97688
04:46:03|0.97688
04:46:04|0.97688
04:46:06|0.97688
04:46:06|0.97688
04:46:07|0.97688
04:46:09|0.97688
04:46:10|0.97688
04:46:11|0.97688
04:46:13|0.97688
04:46:13|0.97688
04:46:14|0.97688
04:46:16|0.97688
04:46:17|0.97688
04:46:18|0.97688
04:46:19|0.97688
04:46:20|0.97688
04:46:21|0.97688
04:46:22|0.97688
04:46:23|0.97688
04:46:24|0.97688
04:46:25|0.97688
04:46:26|0.97688
04:46:27|0.97688
04:46:28|0.97688
04:46:29|0.97688
04:46:30|0.97688
04:46:31|0.97688
04:46:32|0.97688
04:46:33|0.97688
04:46:34|0.97688
04:46:36|0.97688
04:46:36|0.97688
04:46:37|0.97688
04:46:39|0.97688
04:46:40|0.97688
04:46:40|0.97688
04:46:41|0.97688
04:46:42|0.97688
04:46:44|0.97688
04:46:44|0.97688
04:46:45|0.97688
04:46:46|0.97688
04:46:47|0.97688
04:46:49|0.97688
04:46:50|0.97688
04:46:50|0.97688
04:46:51|0.97688
04:46:52|0.97688
04:46:53|0.97688
04:46:54|0.97688
04:46:55|0.97688
04:46:56|0.97688
04:46:57|0.97688
04:46:58|0.97688
04:46:59|0.97688
04:47:00|0.97688
04:47:01|0.97688
04:47:02|0.97688
04:47:03|0.9783
04:47:04|0.9783
04:47:06|0.97871
04:47:06|0.97871
04:47:07|0.97871
04:47:08|0.97871
04:47:09|0.97871
04:47:11|0.97871
04:47:11|0.97871
04:47:13|0.97871
04:47:14|0.97871
04:47:16|0.97871
04:47:17|0.97871
04:47:17|0.97871
04:47:19|0.97871
04:47:20|0.97871
04:47:21|0.97871
04:47:22|0.97871
04:47:23|0.97871
04:47:24|0.97871
04:47:25|0.97871
04:47:26|0.97871
04:47:27|0.97871
04:47:28|0.97871
04:47:29|0.97854
04:47:30|0.97854
04:47:31|0.97854
04:47:32|0.97854
04:47:33|0.97854
04:47:34|0.97854
04:47:35|0.97854
04:47:36|0.97854
04:47:37|0.97854
04:47:38|0.97854
04:47:39|0.97854
04:47:40|0.97811
04:47:41|0.97811
04:47:42|0.97811
04:47:43|0.97811
04:47:44|0.97811
04:47:45|0.97811
04:47:46|0.97811
04:47:47|0.97811
04:47:48|0.97811
04:47:49|0.97811
04:47:50|0.97811
04:47:51|0.97864
04:47:52|0.97864
04:47:53|0.97864
04:47:54|0.97864
04:47:55|0.97864
04:47:56|0.97864
04:47:57|0.97864
04:47:58|0.97864
04:47:59|0.97864
04:48:00|0.97864
04:48:01|0.97864
04:48:02|0.97864
04:48:03|0.97864
04:48:04|0.97864
04:48:05|0.97864
04:48:06|0.97864
04:48:07|0.97864
04:48:08|0.97864
04:48:09|0.97864
04:48:10|0.97864
04:48:11|0.97864
04:48:12|0.97864
04:48:14|0.97864
04:48:14|0.97864
04:48:16|0.97864
04:48:17|0.97864
04:48:19|0.97864
04:48:20|0.97864
04:48:20|0.97864
04:48:22|0.97901
04:48:23|0.97974
04:48:23|0.97974
04:48:24|0.97974
04:48:26|0.97974
04:48:27|0.97974
04:48:28|0.97974
04:48:29|0.97974
04:48:30|0.97974
04:48:31|0.97974
04:48:32|0.97974
04:48:33|0.97974
04:48:34|0.97974
04:48:35|0.97974
04:48:36|0.97974
04:48:37|0.97974
04:48:38|0.97974
04:48:39|0.97974
04:48:40|0.97974
04:48:41|0.97974
04:48:42|0.97974
04:48:43|0.97974
04:48:44|0.97974
04:48:45|0.97974
04:48:46|0.97974
04:48:47|0.97974
04:48:48|0.97935
04:48:49|0.97935
04:48:50|0.98017
04:48:52|0.98017
04:48:52|0.98017
04:48:53|0.98017
04:48:55|0.98017
04:48:55|0.98017
04:48:56|0.98017
04:48:57|0.98017
04:48:58|0.98017
04:48:59|0.98017
04:49:00|0.98017
04:49:01|0.98017
04:49:02|0.97994
04:49:03|0.97994
04:49:05|0.97994
04:49:05|0.97956
04:49:06|0.97956
04:49:07|0.97986
04:49:08|0.97986
04:49:10|0.97986
04:49:11|0.97986
04:49:11|0.97986
04:49:12|0.97986
04:49:14|0.97986
04:49:16|0.97986
04:49:17|0.97986
04:49:17|0.97986
04:49:19|0.97986
04:49:20|0.97999
04:49:22|0.97999
04:49:23|0.97999
04:49:23|0.97999
04:49:25|0.97999
04:49:25|0.97999
04:49:26|0.97999
04:49:27|0.97999
04:49:28|0.97999
04:49:30|0.97999
04:49:30|0.97999
04:49:31|0.97999
04:49:32|0.97999
04:49:33|0.97999
04:49:35|0.97999
04:49:35|0.97999
04:49:36|0.97999
04:49:37|0.97999
04:49:38|0.97999
04:49:39|0.97999
04:49:40|0.97999
04:49:41|0.97999
04:49:43|0.97999
04:49:44|0.97999
04:49:44|0.97999
04:49:45|0.97999
04:49:46|0.97999
04:49:47|0.97999
04:49:49|0.97999
04:49:50|0.97999
04:49:50|0.97999
04:49:51|0.97999
04:49:53|0.97999
04:49:53|0.97999
04:49:54|0.97999
04:49:56|0.97999
04:49:56|0.97999
04:49:57|0.97999
04:49:59|0.97999
04:50:00|0.97999
04:50:01|0.97999
04:50:02|0.97999
04:50:03|0.97999
04:50:04|0.97999
04:50:05|0.97999
04:50:06|0.97999
04:50:08|0.97999
04:50:08|0.97999
04:50:10|0.97999
04:50:11|0.97999
04:50:12|0.97999
04:50:13|0.97999
04:50:14|0.97999
04:50:15|0.97999
04:50:16|0.97999
04:50:18|0.97999
04:50:19|0.97999
04:50:20|0.97999
04:50:21|0.97999
04:50:22|0.97999
04:50:23|0.97999
04:50:23|0.97999
04:50:25|0.97999
04:50:26|0.97999
04:50:26|0.97999
04:50:28|0.97999
04:50:29|0.97999
04:50:29|0.97999
04:50:30|0.97999
04:50:32|0.97999
04:50:32|0.97999
04:50:33|0.97999
04:50:35|0.97999
04:50:35|0.97999
04:50:37|0.97999
04:50:38|0.98027
04:50:39|0.98027
04:50:40|0.98027
04:50:41|0.98027
04:50:42|0.98027
04:50:43|0.98027
04:50:44|0.98027
04:50:45|0.98027
04:50:46|0.98027
04:50:47|0.98027
04:50:48|0.98027
04:50:49|0.98027
04:50:51|0.98027
04:50:51|0.98027
04:50:52|0.98027
04:50:53|0.98027
04:50:54|0.98027
04:50:55|0.98027
04:50:57|0.98027
04:50:57|0.98027
04:50:58|0.98027
04:50:59|0.97953
04:51:00|0.97953
04:51:01|0.97953
04:51:02|0.97953
04:51:03|0.97953
04:51:04|0.97953
04:51:05|0.97953
04:51:06|0.97953
04:51:08|0.97881
04:51:08|0.97881
04:51:10|0.97881
04:51:10|0.97881
04:51:11|0.97881
04:51:13|0.97881
04:51:14|0.97881
04:51:15|0.97881
04:51:16|0.97881
04:51:18|0.97881
04:51:19|0.97881
04:51:20|0.97881
04:51:21|0.97881
04:51:22|0.97881
04:51:23|0.97881
04:51:24|0.97881
04:51:25|0.97881
04:51:27|0.97881
04:51:27|0.97869
04:51:28|0.97869
04:51:30|0.97869
04:51:30|0.97869
04:51:31|0.97869
04:51:32|0.97869
04:51:34|0.97869
04:51:35|0.97869
04:51:35|0.97869
04:51:36|0.97869
04:51:38|0.97849
04:51:38|0.97849
04:51:40|0.97783
04:51:40|0.97783
04:51:42|0.97783
04:51:42|0.97783
04:51:44|0.97783
04:51:45|0.97783
04:51:46|0.97783
04:51:47|0.97783
04:51:48|0.97783
04:51:49|0.97783
04:51:49|0.97783
04:51:51|0.97783
04:51:51|0.97783
04:51:53|0.97783
04:51:54|0.97783
04:51:55|0.97783
04:51:56|0.97783
04:51:57|0.97783
04:51:58|0.97783
04:51:59|0.97783
04:52:00|0.97783
04:52:01|0.97783
04:52:02|0.97783
04:52:03|0.97783
04:52:04|0.97783
04:52:05|0.97783
04:52:06|0.97783
04:52:07|0.9774
04:52:08|0.9774
04:52:10|0.9774
04:52:10|0.977
04:52:11|0.977
04:52:12|0.977
04:52:13|0.977
04:52:14|0.977
04:52:16|0.977
04:52:16|0.977
04:52:18|0.977
04:52:20|0.977
04:52:20|0.977
04:52:22|0.97848
04:52:23|0.97848
04:52:24|0.97848
04:52:25|0.97848
04:52:26|0.97848
04:52:26|0.97848
04:52:28|0.97848
04:52:29|0.97848
04:52:30|0.97848
04:52:31|0.97848
04:52:32|0.97848
04:52:32|0.97848
04:52:34|0.97848
04:52:35|0.97848
04:52:35|0.97848
04:52:37|0.97848
04:52:38|0.97848
04:52:39|0.97848
04:52:40|0.97848
04:52:41|0.97848
04:52:42|0.97848
04:52:43|0.97848
04:52:44|0.97848
04:52:46|0.97848
04:52:47|0.97848
04:52:47|0.97848
04:52:48|0.97848
04:52:50|0.97848
04:52:50|0.97848
04:52:52|0.97848
04:52:52|0.97848
04:52:53|0.97848
04:52:54|0.97848
04:52:55|0.97848
04:52:57|0.97848
04:52:57|0.97848
04:52:58|0.97848
04:53:00|0.97848
04:53:01|0.9785
04:53:02|0.9785
04:53:03|0.9785
04:53:04|0.9785
04:53:05|0.9785
04:53:06|0.9785
04:53:07|0.9785
04:53:08|0.9785
04:53:09|0.9785
04:53:10|0.9785
04:53:11|0.9785
04:53:12|0.97671
04:53:13|0.97671
04:53:14|0.97671
04:53:15|0.97671
04:53:16|0.97671
04:53:17|0.97671
04:53:18|0.97697
04:53:20|0.97697
04:53:20|0.97697
04:53:22|0.97697
04:53:22|0.97731
04:53:24|0.97731
04:53:25|0.97731
04:53:25|0.97731
04:53:27|0.97731
04:53:28|0.97712
04:53:29|0.97712
04:53:30|0.97712
04:53:31|0.97712
04:53:32|0.97712
04:53:33|0.97712
04:53:34|0.97712
04:53:35|0.97712
04:53:36|0.97712
04:53:37|0.97712
04:53:38|0.97712
04:53:39|0.97712
04:53:41|0.97712
04:53:42|0.97712
04:53:43|0.97653
04:53:44|0.97653
04:53:45|0.97653
04:53:46|0.97653
04:53:47|0.97653
04:53:48|0.97653
04:53:49|0.97653
04:53:50|0.97653
04:53:51|0.97653
04:53:52|0.97653
04:53:53|0.97653
04:53:54|0.97653
04:53:55|0.97653
04:53:56|0.97653
04:53:57|0.97653
04:53:58|0.97653
04:53:59|0.97653
04:54:00|0.97653
04:54:01|0.9768
04:54:02|0.9768
04:54:03|0.9768
04:54:04|0.9768
04:54:05|0.9768
04:54:06|0.9768
04:54:07|0.9768
04:54:08|0.9768
04:54:09|0.9768
04:54:10|0.9768
04:54:11|0.9768
04:54:12|0.9768
04:54:13|0.9768
04:54:14|0.9768
04:54:15|0.9768
04:54:16|0.9768
04:54:17|0.9768
04:54:18|0.9768
04:54:19|0.9768
04:54:20|0.9768
04:54:21|0.97697
04:54:22|0.97697
04:54:23|0.97751
04:54:24|0.97751
04:54:25|0.97751
04:54:26|0.97751
04:54:27|0.97644
04:54:28|0.97644
04:54:29|0.97644
04:54:30|0.97626
04:54:32|0.97626
04:54:33|0.9759
04:54:34|0.97523
04:54:35|0.97523
04:54:36|0.97523
04:54:37|0.97523
04:54:39|0.97523
04:54:40|0.97523
04:54:41|0.97523
04:54:42|0.97523
04:54:45|0.97523
04:54:45|0.97523
04:54:46|0.97523
04:54:47|0.97523
04:54:48|0.97523
04:54:49|0.97523
04:54:51|0.97523
04:54:51|0.97523
04:54:53|0.97523
04:54:54|0.97523
04:54:55|0.97523
04:54:56|0.97523
04:54:57|0.97523
04:54:58|0.97637
04:55:00|0.97637
04:55:00|0.97637
04:55:01|0.97679
04:55:02|0.97679
04:55:03|0.97669
04:55:05|0.97669
04:55:05|0.97669
04:55:06|0.97669
04:55:07|0.97669
04:55:08|0.97669
04:55:10|0.97673
04:55:10|0.97673
04:55:11|0.97673
04:55:12|0.97673
04:55:13|0.97673
04:55:14|0.97673
04:55:15|0.97673
04:55:17|0.97673
04:55:17|0.97673
04:55:18|0.97673
04:55:19|0.97673
04:55:21|0.97584
04:55:22|0.97584
04:55:22|0.97643
04:55:23|0.97527
04:55:25|0.97527
04:55:25|0.97527
04:55:27|0.97527
04:55:28|0.97574
04:55:29|0.97574
04:55:29|0.97574
04:55:31|0.97574
04:55:33|0.97574
04:55:33|0.97568
04:55:34|0.97568
04:55:35|0.97568
04:55:37|0.97568
04:55:38|0.97568
04:55:38|0.97568
04:55:39|0.97553
04:55:41|0.97553
04:55:41|0.97553
04:55:43|0.97523
04:55:44|0.9746
04:55:45|0.9746
04:55:46|0.97455
04:55:47|0.97367
04:55:48|0.97367
04:55:48|0.97367
04:55:49|0.97367
04:55:51|0.97367
04:55:52|0.97449
04:55:54|0.97449
04:55:54|0.97449
04:55:56|0.97449
04:55:56|0.97449
04:55:57|0.97449
04:55:58|0.9756
04:55:59|0.9756
04:56:00|0.97509
04:56:01|0.97575
04:56:02|0.97575
04:56:03|0.97575
04:56:04|0.97575
04:56:05|0.97564
04:56:06|0.97564
04:56:07|0.97564
04:56:09|0.97564
04:56:10|0.97564
04:56:11|0.97564
04:56:12|0.97564
04:56:12|0.97564
04:56:14|0.97564
04:56:15|0.97564
04:56:15|0.97564
04:56:16|0.97564
04:56:17|0.97564
04:56:18|0.97564
04:56:19|0.97564
04:56:21|0.97564
04:56:21|0.97564
04:56:22|0.97564
04:56:24|0.97564
04:56:24|0.97564
04:56:25|0.97564
04:56:26|0.97564
04:56:27|0.97564
04:56:29|0.97564
04:56:30|0.97564
04:56:31|0.97564
04:56:32|0.97564
04:56:33|0.97564
04:56:34|0.97564
04:56:34|0.97746
04:56:36|0.97746
04:56:37|0.97794
04:56:38|0.97794
04:56:39|0.97794
04:56:40|0.97794
04:56:41|0.97794
04:56:43|0.97794
04:56:43|0.97771
04:56:44|0.97771
04:56:45|0.97771
04:56:47|0.97771
04:56:48|0.97771
04:56:49|0.97771
04:56:50|0.97771
04:56:51|0.97771
04:56:52|0.97771
04:56:53|0.97771
04:56:54|0.97771
04:56:55|0.97771
04:56:56|0.97771
04:56:57|0.97771
04:56:58|0.97771
04:56:59|0.97771
04:57:00|0.97771
04:57:01|0.97771
04:57:02|0.97771
04:57:03|0.97771
04:57:04|0.97831
04:57:05|0.97831
04:57:06|0.97831
04:57:07|0.97831
04:57:08|0.97831
04:57:09|0.97831
04:57:10|0.97831
04:57:11|0.97831
04:57:12|0.97831
04:57:13|0.97831
04:57:15|0.97831
04:57:15|0.97765
04:57:16|0.9777
04:57:17|0.9777
04:57:18|0.97798
04:57:19|0.97798
04:57:20|0.97798
04:57:21|0.97798
04:57:23|0.97798
04:57:24|0.97798
04:57:26|0.97798
04:57:26|0.97808
04:57:27|0.97808
04:57:28|0.97785
04:57:30|0.97785
04:57:31|0.97785
04:57:33|0.97785
04:57:34|0.97785
04:57:35|0.97785
04:57:35|0.97785
04:57:37|0.97785
04:57:38|0.97785
04:57:39|0.97785
04:57:39|0.97785
04:57:41|0.97785
04:57:42|0.97785
04:57:43|0.97785
04:57:44|0.97785
04:57:45|0.97785
04:57:46|0.97785
04:57:48|0.97785
04:57:49|0.9781
04:57:49|0.9781
04:57:50|0.9781
04:57:52|0.9781
04:57:53|0.9781
04:57:54|0.9781
04:57:54|0.9781
04:57:56|0.9781
04:57:57|0.9781
04:57:59|0.9781
04:57:59|0.9781
04:58:00|0.9781
04:58:01|0.9781
04:58:02|0.9781
04:58:04|0.97851
04:58:05|0.97851
04:58:06|0.97851
04:58:07|0.97851
04:58:08|0.97851
04:58:09|0.97851
04:58:10|0.97851
04:58:11|0.97851
04:58:12|0.97851
04:58:13|0.97851
04:58:14|0.97851
04:58:15|0.97851
04:58:16|0.97851
04:58:17|0.97851
04:58:18|0.97851
04:58:19|0.97851
04:58:20|0.97851
04:58:21|0.97855
04:58:22|0.97855
04:58:23|0.97855
04:58:25|0.97855
04:58:26|0.97855
04:58:28|0.97855
04:58:28|0.97855
04:58:30|0.97855
04:58:31|0.97855
04:58:32|0.97855
04:58:33|0.97855
04:58:34|0.97855
04:58:36|0.97855
04:58:36|0.97855
04:58:37|0.97855
04:58:39|0.97855
04:58:40|0.97929
04:58:41|0.97929
04:58:41|0.97929
04:58:42|0.97929
04:58:43|0.97929
04:58:44|0.97929
04:58:46|0.97929
04:58:47|0.97929
04:58:48|0.97929
04:58:49|0.97929
04:58:50|0.97929
04:58:51|0.97929
04:58:52|0.97929
04:58:53|0.97929
04:58:54|0.97929
04:58:55|0.97929
04:58:56|0.97929
04:58:57|0.97929
04:58:58|0.97929
04:58:59|0.97929
04:59:00|0.97929
04:59:01|0.97929
04:59:29|0.97929
04:59:30|0.97941
04:59:30|0.97941
04:59:32|0.97941
04:59:33|0.97941
04:59:34|0.98004
04:59:36|0.98004
04:59:37|0.98004
04:59:37|0.98004
04:59:39|0.98004
04:59:40|0.98004
04:59:42|0.98004
04:59:43|0.98004
04:59:44|0.98023
04:59:44|0.98023
04:59:46|0.98023
04:59:47|0.98023
04:59:48|0.98023
04:59:48|0.98023
04:59:49|0.98023
04:59:51|0.98023
04:59:51|0.9801
04:59:53|0.9801
04:59:54|0.9801
04:59:55|0.9801
04:59:56|0.9801
04:59:57|0.9801
04:59:59|0.9801
04:59:59|0.9801
05:00:00|0.9801
05:00:01|0.97872
05:00:02|0.97872
05:00:04|0.97872
05:00:05|0.97872
05:00:06|0.97872
05:00:07|0.97872
05:00:08|0.97937
05:00:11|0.97937
05:00:11|0.97937
05:00:12|0.97937
05:00:13|0.97937
05:00:14|0.97937
05:00:15|0.97937
05:00:16|0.97937
05:00:17|0.97937
05:00:18|0.97937
05:00:19|0.97937
05:00:20|0.97937
05:00:21|0.97949
05:00:22|0.97949
05:00:23|0.97949
05:00:24|0.97949
05:00:25|0.97949
05:00:27|0.97949
05:00:28|0.97949
05:00:29|0.97949
05:00:30|0.97949
05:00:31|0.97949
05:00:31|0.97949
05:00:33|0.97949
05:00:34|0.97949
05:00:34|0.97876
05:00:36|0.97876
05:00:36|0.97876
05:00:37|0.97876
05:00:38|0.97876
05:00:39|0.9775
05:00:40|0.97853
05:00:42|0.97853
05:00:42|0.97853
05:00:44|0.97853
05:00:44|0.97853
05:00:45|0.97853
05:00:47|0.97853
05:00:48|0.97853
05:00:49|0.97853
05:00:50|0.97853
05:00:51|0.97853
05:00:53|0.97815
05:00:53|0.97805
05:00:54|0.97805
05:00:56|0.97805
05:00:57|0.97805
05:00:57|0.97805
05:00:58|0.97805
05:00:59|0.97805
05:01:00|0.97805
05:01:01|0.97805
05:01:03|0.97805
05:01:04|0.97805
05:01:04|0.97805
05:01:06|0.97805
05:01:06|0.97805
05:01:07|0.97805
05:01:09|0.97805
05:01:10|0.97805
05:01:11|0.97805
05:01:12|0.97805
05:01:13|0.97805
05:01:14|0.97714
05:01:15|0.97714
05:01:16|0.97714
05:01:17|0.97714
05:01:18|0.97714
05:01:20|0.97714
05:01:21|0.97714
05:01:21|0.97714
05:01:23|0.97714
05:01:24|0.97714
05:01:24|0.97714
05:01:26|0.97714
05:01:28|0.97714
05:01:29|0.97714
05:01:30|0.97671
05:01:31|0.97671
05:01:32|0.97671
05:01:33|0.97671
05:01:34|0.97649
05:01:35|0.97649
05:01:36|0.97649
05:01:38|0.97649
05:01:38|0.97649
05:01:40|0.97649
05:01:40|0.97649
05:01:41|0.97649
05:01:42|0.97649
05:01:44|0.97649
05:01:44|0.97649
05:01:45|0.97649
05:01:47|0.97563
05:01:47|0.97563
05:01:49|0.97563
05:01:49|0.97563
05:01:50|0.97563
05:01:51|0.97563
05:01:53|0.97563
05:01:54|0.97563
05:01:55|0.97563
05:01:56|0.97563
05:01:57|0.97563
05:01:58|0.97563
05:01:59|0.97563
05:02:00|0.97563
05:02:01|0.9759
05:02:02|0.97644
05:02:03|0.97644
05:02:04|0.97644
05:02:05|0.97644
05:02:07|0.97644
05:02:07|0.97644
05:02:09|0.97644
05:02:09|0.97644
05:02:11|0.97644
05:02:11|0.97644
05:02:12|0.97644
05:02:13|0.97644
05:02:14|0.97644
05:02:15|0.97644
05:02:16|0.97644
05:02:17|0.97644
05:02:19|0.97644
05:02:20|0.97644
05:02:21|0.97644
05:02:22|0.97644
05:02:23|0.97644
05:02:24|0.97644
05:02:25|0.97644
05:02:26|0.97644
05:02:27|0.97644
05:02:28|0.97644
05:02:29|0.97644
05:02:31|0.97644
05:02:32|0.97694
05:02:33|0.97694
05:02:34|0.97694
05:02:35|0.97694
05:02:36|0.97694
05:02:37|0.97684
05:02:38|0.97684
05:02:40|0.97684
05:02:40|0.97684
05:02:41|0.97684
05:02:43|0.97649
05:02:44|0.97649
05:02:44|0.97649
05:02:46|0.97649
05:02:47|0.97649
05:02:48|0.97649
05:02:49|0.97649
05:02:50|0.97649
05:02:51|0.97649
05:02:52|0.97649
05:02:53|0.97649
05:02:54|0.97649
05:02:55|0.97649
05:02:56|0.97649
05:02:57|0.97649
05:02:58|0.97627
05:02:59|0.97627
05:03:00|0.97627
05:03:01|0.97627
05:03:02|0.97627
05:03:03|0.97623
05:03:05|0.97536
05:03:06|0.97536
05:03:06|0.97536
05:03:07|0.97536
05:03:09|0.97523
05:03:10|0.97523
05:03:11|0.97523
05:03:12|0.97523
05:03:13|0.97523
05:03:14|0.97523
05:03:15|0.97523
05:03:16|0.97523
05:03:17|0.97523
05:03:18|0.97523
05:03:19|0.97523
05:03:20|0.97523
05:03:21|0.97523
05:03:22|0.97523
05:03:23|0.97523
05:03:24|0.97533
05:03:25|0.97438
05:03:26|0.97438
05:03:27|0.97438
05:03:28|0.97438
05:03:29|0.97438
05:03:30|0.97438
05:03:31|0.97438
05:03:32|0.97452
05:03:33|0.97452
05:03:34|0.97469
05:03:35|0.97469
05:03:36|0.97469
05:03:37|0.97469
05:03:38|0.97469
05:03:39|0.97469
05:03:40|0.97529
05:03:41|0.97529
05:03:42|0.97529
05:03:43|0.97529
05:03:44|0.97529
05:03:45|0.97529
05:03:46|0.97508
05:03:47|0.97508
05:03:49|0.97508
05:03:49|0.97508
05:03:50|0.97508
05:03:51|0.97508
05:03:53|0.97508
05:03:55|0.97508
05:03:55|0.97508
05:03:56|0.97508
05:03:57|0.97508
05:03:58|0.97508
05:03:59|0.97508
05:04:01|0.97508
05:04:01|0.97508
05:04:03|0.97508
05:04:03|0.97549
05:04:04|0.97549
05:04:05|0.97549
05:04:06|0.97549
05:04:07|0.97549
05:04:09|0.97549
05:04:09|0.97549
05:04:10|0.97485
05:04:11|0.97524
05:04:12|0.97524
05:04:13|0.97524
05:04:16|0.97524
05:04:18|0.97524
05:04:18|0.97524
05:04:19|0.97544
05:04:20|0.97544
05:04:22|0.97584
05:04:22|0.97584
05:04:23|0.97584
05:04:24|0.97584
05:04:25|0.97584
05:04:26|0.97584
05:04:27|0.97584
05:04:28|0.97584
05:04:30|0.97584
05:04:31|0.97674
05:04:32|0.97674
05:04:34|0.97674
05:04:35|0.97674
05:04:37|0.97674
05:04:37|0.97674
05:04:39|0.97674
05:04:39|0.97674
05:04:40|0.97674
05:04:42|0.97674
05:04:43|0.97674
05:04:44|0.97674
05:04:44|0.97674
05:04:45|0.97719
05:04:46|0.97719
05:04:48|0.97719
05:04:48|0.97719
05:04:49|0.97719
05:04:50|0.97719
05:04:51|0.97719
05:04:53|0.97719
05:04:54|0.97719
05:04:55|0.97719
05:04:56|0.97719
05:04:57|0.97719
05:04:58|0.97719
05:04:59|0.97719
05:05:00|0.97719
05:05:01|0.97719
05:05:02|0.97719
05:05:03|0.97719
05:05:04|0.97719
05:05:05|0.97719
05:05:06|0.97719
05:05:07|0.97695
05:05:09|0.97695
05:05:09|0.97822
05:05:10|0.97822
05:05:11|0.97822
05:05:12|0.97822
05:05:13|0.97822
05:05:14|0.97918
05:05:16|0.97918
05:05:16|0.97918
05:05:18|0.97918
05:05:18|0.97896
05:05:19|0.97896
05:05:21|0.97896
05:05:22|0.97865
05:05:22|0.97865
05:05:24|0.97865
05:05:24|0.97865
05:05:25|0.97865
05:05:26|0.97865
05:05:27|0.97914
05:05:28|0.9788
05:05:29|0.9788
05:05:31|0.9788
05:05:33|0.9788
05:05:34|0.9788
05:05:35|0.9788
05:05:36|0.9788
05:05:37|0.9788
05:05:38|0.9788
05:05:39|0.97977
05:05:40|0.97977
05:05:41|0.97977
05:05:42|0.97977
05:05:43|0.97977
05:05:44|0.97977
05:05:45|0.97977
05:05:46|0.97977
05:05:48|0.97977
05:05:48|0.97977
05:05:49|0.97977
05:05:51|0.97977
05:05:51|0.97977
05:05:53|0.97977
05:05:53|0.97977
05:05:54|0.97977
05:05:56|0.97977
05:05:56|0.97977
05:05:57|0.97977
05:05:59|0.97977
05:05:59|0.97981
05:06:01|0.97981
05:06:01|0.97981
05:06:02|0.97981
05:06:04|0.97981
05:06:05|0.97981
05:06:06|0.97981
05:06:07|0.98024
05:06:08|0.98024
05:06:09|0.98024
05:06:10|0.98024
05:06:11|0.98094
05:06:12|0.98094
05:06:13|0.9811
05:06:14|0.9811
05:06:15|0.98094
05:06:16|0.98094
05:06:17|0.98094
05:06:18|0.98094
05:06:19|0.98094
05:06:20|0.98094
05:06:21|0.98094
05:06:22|0.98094
05:06:23|0.98094
05:06:24|0.98094
05:06:25|0.98094
05:06:26|0.98094
05:06:27|0.98094
05:06:28|0.98094
05:06:29|0.98094
05:06:30|0.98094
05:06:31|0.98094
05:06:32|0.98094
05:06:33|0.98094
05:06:34|0.98094
05:06:35|0.98094
05:06:36|0.98094
05:06:37|0.98094
05:06:38|0.98094
05:06:39|0.98094
05:06:40|0.98094
05:06:41|0.98077
05:06:43|0.98077
05:06:44|0.98077
05:06:44|0.98077
05:06:45|0.98077
05:06:46|0.98116
05:06:47|0.98116
05:06:49|0.98116
05:06:50|0.98116
05:06:51|0.98116
05:06:52|0.98116
05:06:52|0.98116
05:06:54|0.98116
05:06:54|0.98116
05:06:55|0.98116
05:06:57|0.98116
05:06:58|0.98116
05:06:59|0.98087
05:07:00|0.98087
05:07:01|0.98087
05:07:02|0.98087
05:07:03|0.98087
05:07:04|0.98087
05:07:06|0.98087
05:07:06|0.98087
05:07:07|0.98087
05:07:09|0.98087
05:07:09|0.98087
05:07:10|0.98162
05:07:11|0.98162
05:07:13|0.98162
05:07:13|0.98162
05:07:15|0.98162
05:07:15|0.98162
05:07:16|0.98162
05:07:17|0.98162
05:07:18|0.98162
05:07:19|0.98177
05:07:20|0.98177
05:07:22|0.98219
05:07:22|0.98225
05:07:23|0.98225
05:07:25|0.98225
05:07:25|0.98225
05:07:27|0.98225
05:07:28|0.98225
05:07:29|0.98225
05:07:30|0.98225
05:07:31|0.98225
05:07:32|0.98225
05:07:34|0.98225
05:07:34|0.98225
05:07:36|0.98225
05:07:36|0.98242
05:07:38|0.98242
05:07:39|0.98242
05:07:40|0.98242
05:07:41|0.98242
05:07:43|0.98242
05:07:43|0.98221
05:07:44|0.98221
05:07:45|0.98221
05:07:46|0.98221
05:07:48|0.98221
05:07:48|0.98221
05:07:49|0.98263
05:07:50|0.98263
05:07:51|0.98263
05:07:52|0.98221
05:07:54|0.98221
05:07:55|0.98229
05:07:55|0.98229
05:07:57|0.98229
05:07:57|0.98229
05:07:58|0.98229
05:07:59|0.98224
05:08:01|0.98224
05:08:01|0.98224
05:08:02|0.98224
05:08:04|0.98224
05:08:04|0.98224
05:08:06|0.98245
05:08:06|0.98245
05:08:07|0.98245
05:08:08|0.98245
05:08:10|0.98271
05:08:10|0.98271
05:08:12|0.9827
05:08:12|0.98244
05:08:14|0.98244
05:08:14|0.98244
05:08:16|0.98244
05:08:17|0.98244
05:08:17|0.98244
05:08:19|0.98244
05:08:19|0.98271
05:08:21|0.98271
05:08:22|0.9826
05:08:23|0.9826
05:08:24|0.9826
05:08:25|0.9826
05:08:26|0.9826
05:08:27|0.9826
05:08:28|0.9826
05:08:29|0.9826
05:08:30|0.9826
05:08:31|0.9826
05:08:32|0.9826
05:08:33|0.9826
05:08:34|0.9826
05:08:35|0.9826
05:08:36|0.9826
05:08:37|0.9826
05:08:38|0.9826
05:08:40|0.9826
05:08:40|0.9826
05:08:41|0.9826
05:08:43|0.9826
05:08:43|0.9826
05:08:44|0.9826
05:08:45|0.98259
05:08:46|0.98259
05:08:47|0.98259
05:08:49|0.98259
05:08:49|0.98259
05:08:50|0.98259
05:08:52|0.98259
05:08:52|0.98259
05:08:54|0.98259
05:08:55|0.98259
05:08:56|0.98259
05:08:57|0.98259
05:08:57|0.98259
05:08:58|0.98259
05:09:00|0.98259
05:09:01|0.98259
05:09:01|0.98259
05:09:02|0.98259
05:09:04|0.98259
05:09:04|0.98259
05:09:06|0.98259
05:09:07|0.98259
05:09:08|0.98259
05:09:09|0.98259
05:09:10|0.98259
05:09:11|0.98259
05:09:12|0.98259
05:09:13|0.98259
05:09:14|0.98259
05:09:15|0.98259
05:09:16|0.98332
05:09:17|0.98332
05:09:18|0.98332
05:09:19|0.98332
05:09:20|0.98332
05:09:21|0.98332
05:09:22|0.98332
05:09:23|0.98332
05:09:24|0.98332
05:09:25|0.98332
05:09:26|0.98332
05:09:28|0.98332
05:09:28|0.98332
05:09:29|0.98332
05:09:30|0.98332
05:09:31|0.98332
05:09:32|0.98332
05:09:33|0.98332
05:09:34|0.98332
05:09:36|0.98332
05:09:36|0.98332
05:09:38|0.98332
05:09:39|0.98332
05:09:40|0.98332
05:09:41|0.98332
05:09:42|0.98332
05:09:44|0.98332
05:09:44|0.98332
05:09:46|0.98332
05:09:46|0.98332
05:09:48|0.98332
05:09:49|0.98362
05:09:50|0.98362
05:09:51|0.98362
05:09:51|0.98362
05:09:52|0.98362
05:09:53|0.98362
05:09:55|0.98443
05:09:55|0.98443
05:09:57|0.98443
05:09:58|0.98442
05:09:58|0.98442
05:10:00|0.98442
05:10:01|0.98442
05:10:01|0.98442
05:10:03|0.98445
05:10:04|0.98445
05:10:05|0.98445
05:10:06|0.98443
05:10:06|0.98443
05:10:07|0.98443
05:10:08|0.98443
05:10:09|0.98443
05:10:29|0.98443
05:10:29|0.98238
05:10:30|0.98238
05:10:31|0.98235
05:10:32|0.9821
05:10:33|0.9821
05:10:34|0.98274
05:10:35|0.98274
05:10:36|0.98274
05:10:38|0.98274
05:10:39|0.98274
05:10:41|0.98274
05:10:42|0.98274
05:10:43|0.98274
05:10:44|0.98274
05:10:44|0.98342
05:10:46|0.98342
05:10:47|0.98342
05:10:48|0.98342
05:10:49|0.98342
05:10:50|0.98342
05:10:52|0.98342
05:10:52|0.98342
05:10:53|0.98342
05:10:55|0.98342
05:10:55|0.98342
05:10:57|0.98342
05:10:58|0.98342
05:10:59|0.98342
05:11:00|0.98342
05:11:01|0.98342
05:11:02|0.98342
05:11:03|0.98342
05:11:04|0.98342
05:11:05|0.98342
05:11:06|0.98342
05:11:07|0.98342
05:11:09|0.98342
05:11:09|0.98342
05:11:10|0.98342
05:11:12|0.98342
05:11:12|0.98342
05:11:13|0.98342
05:11:15|0.98342
05:11:15|0.98342
05:11:16|0.98342
05:11:17|0.98187
05:11:18|0.98187
05:11:20|0.98187
05:11:20|0.98187
05:11:21|0.98187
05:11:23|0.98184
05:11:24|0.98184
05:11:25|0.98184
05:11:26|0.98184
05:11:27|0.98184
05:11:28|0.98184
05:11:29|0.98184
05:11:30|0.98184
05:11:31|0.98184
05:11:32|0.98184
05:11:33|0.98184
05:11:34|0.98184
05:11:35|0.98184
05:11:36|0.98167
05:11:38|0.98126
05:11:39|0.98126
05:11:41|0.98126
05:11:41|0.98126
05:11:43|0.98126
05:11:43|0.98126
05:11:45|0.98126
05:11:46|0.98126
05:11:47|0.98126
05:11:47|0.98126
05:11:48|0.98126
05:11:50|0.98126
05:11:51|0.98126
05:11:51|0.9824
05:11:53|0.9824
05:11:53|0.9824
05:11:55|0.9824
05:11:56|0.9824
05:11:57|0.9824
05:11:58|0.9824
05:11:59|0.9824
05:12:00|0.9824
05:12:01|0.9824
05:12:02|0.9824
05:12:03|0.9824
05:12:04|0.9824
05:12:05|0.98222
05:12:06|0.98303
05:12:07|0.98355
05:12:08|0.98385
05:12:09|0.98385
05:12:10|0.98385
05:12:11|0.98385
05:12:12|0.98385
05:12:13|0.98385
05:12:14|0.98385
05:12:15|0.98295
05:12:16|0.98295
05:12:17|0.98295
05:12:18|0.98295
05:12:19|0.98295
05:12:20|0.98295
05:12:21|0.98257
05:12:22|0.98264
05:12:24|0.98264
05:12:24|0.98264
05:12:26|0.98264
05:12:26|0.98264
05:12:27|0.98264
05:12:28|0.98264
05:12:29|0.98264
05:12:30|0.98264
05:12:32|0.98264
05:12:33|0.98264
05:12:33|0.98264
05:12:35|0.98264
05:12:35|0.98264
05:12:37|0.98264
05:12:37|0.98264
05:12:38|0.98264
05:12:39|0.98264
05:12:40|0.98264
05:12:42|0.98264
05:12:43|0.98264
05:12:44|0.98264
05:12:45|0.98264
05:12:46|0.98264
05:12:47|0.98264
05:12:48|0.98264
05:12:49|0.98264
05:12:50|0.98264
05:12:52|0.98264
05:12:53|0.98264
05:12:54|0.98264
05:12:54|0.98264
05:12:55|0.98264
05:12:58|0.98264
05:12:58|0.98264
05:13:00|0.98264
05:13:01|0.98264
05:13:01|0.98264
05:13:03|0.98264
05:13:03|0.98264
05:13:04|0.98264
05:13:05|0.98264
05:13:07|0.98264
05:13:08|0.98264
05:13:09|0.98264
05:13:10|0.98264
05:13:11|0.98264
05:13:12|0.98264
05:13:13|0.98264
05:13:14|0.98162
05:13:15|0.98162
05:13:16|0.98162
05:13:17|0.98162
05:13:18|0.98162
05:13:19|0.98162
05:13:20|0.98059
05:13:21|0.98059
05:13:22|0.98144
05:13:23|0.98144
05:13:24|0.98144
05:13:25|0.98144
05:13:26|0.98144
05:13:27|0.98144
05:13:28|0.98144
05:13:29|0.98144
05:13:30|0.98144
05:13:31|0.98144
05:13:32|0.98144
05:13:33|0.98144
05:13:34|0.98144
05:13:36|0.98144
05:13:36|0.98144
05:13:37|0.98144
05:13:39|0.98144
05:13:41|0.98144
05:13:42|0.98144
05:13:43|0.98144
05:13:43|0.98144
05:13:45|0.98061
05:13:46|0.98046
05:13:46|0.98046
05:13:48|0.98046
05:13:49|0.98046
05:13:50|0.98046
05:13:50|0.98046
05:13:52|0.98046
05:13:52|0.98046
05:13:53|0.98046
05:13:55|0.98046
05:13:55|0.98046
05:13:57|0.97965
05:13:57|0.97965
05:13:59|0.97965
05:14:00|0.97965
05:14:01|0.97965
05:14:02|0.97965
05:14:04|0.97965
05:14:05|0.97965
05:14:06|0.97965
05:14:07|0.98004
05:14:08|0.98004
05:14:09|0.98004
05:14:10|0.98004
05:14:11|0.98004
05:14:12|0.98004
05:14:13|0.9795
05:14:14|0.9795
05:14:15|0.9795
05:14:16|0.9795
05:14:17|0.9795
05:14:18|0.9795
05:14:19|0.9795
05:14:20|0.9795
05:14:21|0.9795
05:14:22|0.9795
05:14:23|0.9795
05:14:24|0.9795
05:14:25|0.9795
05:14:27|0.9795
05:14:27|0.9795
05:14:28|0.9795
05:14:29|0.9795
05:14:30|0.9795
05:14:31|0.9795
05:14:33|0.9795
05:14:33|0.9795
05:14:34|0.9795
05:14:35|0.9795
05:14:36|0.9795
05:14:37|0.9795
05:14:38|0.9795
05:14:40|0.9795
05:14:41|0.97916
05:14:43|0.97936
05:14:43|0.97936
05:14:45|0.97936
05:14:46|0.97936
05:14:47|0.97936
05:14:48|0.97936
05:14:49|0.97936
05:14:50|0.97936
05:14:51|0.97936
05:14:52|0.97926
05:14:53|0.97926
05:14:54|0.97926
05:14:55|0.97926
05:14:56|0.97926
05:14:57|0.97926
05:14:59|0.97926
05:15:00|0.97926
05:15:00|0.97926
05:15:01|0.97926
05:15:02|0.97926
05:15:04|0.97926
05:15:05|0.97926
05:15:05|0.97955
05:15:07|0.97955
05:15:07|0.97955
05:15:08|0.97955
05:15:09|0.97955
05:15:11|0.97955
05:15:11|0.97955
05:15:12|0.97955
05:15:13|0.97955
05:15:14|0.97955
05:15:16|0.97955
05:15:16|0.97955
05:15:17|0.97955
05:15:18|0.97955
05:15:19|0.97955
05:15:20|0.97955
05:15:21|0.97955
05:15:22|0.97955
05:15:23|0.97955
05:15:25|0.97955
05:15:25|0.97955
05:15:26|0.97926
05:15:28|0.97926
05:15:29|0.98017
05:15:29|0.98017
05:15:30|0.98017
05:15:31|0.98017
05:15:33|0.98017
05:15:34|0.98017
05:15:35|0.98017
05:15:36|0.98065
05:15:37|0.98065
05:15:38|0.98065
05:15:39|0.98065
05:15:40|0.98065
05:15:42|0.98065
05:15:43|0.98065
05:15:43|0.98065
05:15:44|0.98065
05:15:46|0.98065
05:15:46|0.98065
05:15:47|0.98065
05:15:49|0.98065
05:15:50|0.98065
05:15:51|0.98065
05:15:52|0.98065
05:15:53|0.98065
05:15:54|0.98065
05:15:55|0.98065
05:15:56|0.98065
05:15:57|0.98065
05:15:58|0.98065
05:15:59|0.98117
05:16:00|0.98117
05:16:01|0.98117
05:16:02|0.98117
05:16:03|0.98117
05:16:04|0.98117
05:16:06|0.98117
05:16:06|0.98117
05:16:07|0.98117
05:16:08|0.98117
05:16:09|0.98117
05:16:10|0.98117
05:16:11|0.98086
05:16:13|0.98086
05:16:13|0.98086
05:16:14|0.98086
05:16:15|0.98058
05:16:17|0.98058
05:16:18|0.98058
05:16:19|0.98058
05:16:20|0.98058
05:16:20|0.98058
05:16:22|0.98058
05:16:23|0.98058
05:16:25|0.98058
05:16:25|0.98058
05:16:27|0.98058
05:16:28|0.98058
05:16:28|0.98058
05:16:29|0.98058
05:16:30|0.98058
05:16:32|0.98058
05:16:33|0.98058
05:16:33|0.98058
05:16:34|0.98058
05:16:35|0.98058
05:16:37|0.98058
05:16:38|0.98058
05:16:38|0.98058
05:16:39|0.98058
05:16:40|0.98058
05:16:41|0.98058
05:16:43|0.97916
05:16:44|0.97916
05:16:45|0.97916
05:16:46|0.97916
05:16:47|0.97878
05:16:48|0.97878
05:16:49|0.97878
05:16:50|0.97826
05:16:51|0.97826
05:16:52|0.97826
05:16:53|0.97826
05:16:54|0.97826
05:16:55|0.97826
05:16:56|0.97826
05:16:57|0.97826
05:16:58|0.97826
05:16:59|0.97826
05:17:00|0.97826
05:17:02|0.9783
05:17:02|0.9783
05:17:04|0.9783
05:17:05|0.9783
05:17:06|0.9783
05:17:06|0.9783
05:17:07|0.9783
05:17:08|0.9783
05:17:09|0.9783
05:17:10|0.9783
05:17:12|0.9783
05:17:12|0.9783
05:17:13|0.9783
05:17:14|0.9783
05:17:16|0.97728
05:17:16|0.97728
05:17:17|0.97728
05:17:18|0.97728
05:17:19|0.97728
05:17:20|0.97728
05:17:21|0.97728
05:17:23|0.97728
05:17:23|0.97728
05:17:24|0.97728
05:17:25|0.97728
05:17:27|0.97728
05:17:27|0.97728
05:17:28|0.97728
05:17:29|0.97728
05:17:30|0.97728
05:17:32|0.97728
05:17:33|0.97728
05:17:34|0.97728
05:17:35|0.97799
05:17:36|0.97799
05:17:37|0.97799
05:17:38|0.97799
05:17:39|0.97799
05:17:40|0.97799
05:17:41|0.97799
05:17:43|0.97799
05:17:44|0.97799
05:17:45|0.97799
05:17:46|0.97799
05:17:47|0.97799
05:17:49|0.97799
05:17:50|0.97799
05:17:51|0.97799
05:17:51|0.97799
05:17:52|0.97799
05:17:54|0.97799
05:17:56|0.97799
05:17:57|0.97799
05:17:57|0.97799
05:17:58|0.97799
05:18:00|0.97799
05:18:01|0.97799
05:18:02|0.97799
05:18:03|0.97799
05:18:04|0.97799
05:18:05|0.97799
05:18:06|0.97799
05:18:07|0.97799
05:18:08|0.97799
05:18:09|0.97799
05:18:10|0.97799
05:18:11|0.97799
05:18:12|0.97799
05:18:13|0.97799
05:18:14|0.97799
05:18:15|0.97799
05:18:16|0.97755
05:18:17|0.97755
05:18:18|0.97755
05:18:19|0.97755
05:18:20|0.97755
05:18:21|0.97755
05:18:23|0.97755
05:18:24|0.97755
05:18:25|0.97755
05:18:25|0.97755
05:18:26|0.97755
05:18:27|0.97755
05:18:28|0.97755
05:18:29|0.97755
05:18:30|0.97755
05:18:31|0.97755
05:18:32|0.97755
05:18:33|0.97755
05:18:34|0.97755
05:18:35|0.97755
05:18:36|0.97755
05:18:38|0.97755
05:18:39|0.97755
05:18:39|0.97755
05:18:40|0.97755
05:18:41|0.97705
05:18:42|0.97705
05:18:45|0.97705
05:18:46|0.97705
05:18:47|0.97705
05:18:48|0.97705
05:18:49|0.97705
05:18:50|0.97705
05:18:51|0.97705
05:18:52|0.97705
05:18:54|0.97705
05:18:55|0.97705
05:18:56|0.97705
05:18:57|0.97705
05:18:58|0.97705
05:18:59|0.97705
05:19:01|0.97705
05:19:01|0.97705
05:19:02|0.97738
05:19:04|0.97738
05:19:05|0.97738
05:19:06|0.97738
05:19:07|0.97738
05:19:08|0.97738
05:19:09|0.97738
05:19:10|0.97738
05:19:12|0.97738
05:19:13|0.97738
05:19:14|0.97738
05:19:15|0.97738
05:19:16|0.97738
05:19:17|0.97738
05:19:18|0.97755
05:19:19|0.97755
05:19:20|0.97755
05:19:21|0.97755
05:19:23|0.97755
05:19:23|0.97755
05:19:25|0.97755
05:19:25|0.97755
05:19:26|0.97755
05:19:27|0.97755
05:19:28|0.97755
05:19:30|0.97755
05:19:31|0.97755
05:19:32|0.97755
05:19:33|0.97755
05:19:34|0.97868
05:19:35|0.97868
05:19:36|0.97868
05:19:37|0.97868
05:19:38|0.97868
05:19:39|0.97868
05:19:40|0.97868
05:19:41|0.97868
05:19:43|0.97868
05:19:43|0.97868
05:19:45|0.97868
05:19:45|0.97868
05:19:46|0.97868
05:19:48|0.97868
05:19:49|0.97868
05:19:50|0.97868
05:19:51|0.97868
05:19:52|0.97868
05:19:53|0.97868
05:19:54|0.97868
05:19:55|0.97838
05:19:56|0.97838
05:19:57|0.97838
05:19:58|0.97838
05:19:59|0.97838
05:20:00|0.97838
05:20:02|0.97838
05:20:02|0.97838
05:20:04|0.97838
05:20:05|0.97838
05:20:06|0.97838
05:20:06|0.97838
05:20:08|0.97838
05:20:09|0.97838
05:20:10|0.97838
05:20:11|0.97838
05:20:12|0.97838
05:20:13|0.97838
05:20:14|0.97838
05:20:15|0.97838
05:20:16|0.97938
05:20:17|0.97938
05:20:18|0.97938
05:20:19|0.97938
05:20:20|0.97938
05:20:21|0.97938
05:20:22|0.97938
05:20:23|0.97938
05:20:24|0.97955
05:20:25|0.97955
05:20:26|0.97955
05:20:27|0.97955
05:20:29|0.97955
05:20:29|0.97955
05:20:31|0.97955
05:20:32|0.97955
05:20:33|0.97955
05:20:34|0.97975
05:20:35|0.97975
05:20:36|0.97975
05:20:37|0.97975
05:20:38|0.97975
05:20:39|0.97975
05:20:40|0.97975
05:20:41|0.97975
05:20:42|0.97975
05:20:43|0.97975
05:20:44|0.97975
05:20:45|0.97975
05:20:46|0.97975
05:20:47|0.97975
05:20:49|0.97975
05:20:49|0.97975
05:20:50|0.97975
05:20:52|0.97975
05:20:52|0.97975
05:20:54|0.97975
05:20:54|0.97975
05:20:55|0.97975
05:20:57|0.97975
05:20:58|0.97975
05:20:58|0.97975
05:20:59|0.97975
05:21:00|0.97975
05:21:02|0.97975
05:21:03|0.97975
05:21:03|0.97975
05:21:04|0.97975
05:21:06|0.97975
05:21:07|0.97975
05:21:08|0.97928
05:21:09|0.97928
05:21:09|0.97928
05:21:10|0.97928
05:21:12|0.97928
05:21:13|0.97928
05:21:13|0.97928
05:21:15|0.97928
05:21:16|0.97928
05:21:16|0.97928
05:21:17|0.97928
05:21:19|0.97928
05:21:19|0.97928
05:21:20|0.97928
05:21:22|0.97928
05:21:23|0.97928
05:21:24|0.97928
05:21:25|0.97928
05:21:25|0.97928
05:21:27|0.97928
05:21:27|0.97928
05:21:29|0.97928
05:21:31|0.97928
05:21:32|0.97928
05:21:33|0.97928
05:21:34|0.97928
05:21:35|0.97928
05:21:36|0.97928
05:21:37|0.97928
05:21:38|0.98093
05:21:39|0.98093
05:21:39|0.98093
05:21:41|0.9808
05:21:42|0.9808
05:21:43|0.9808
05:21:44|0.9808
05:21:45|0.9808
05:21:46|0.9808
05:21:47|0.9805
05:21:48|0.9805
05:21:49|0.9805
05:21:50|0.9805
05:21:52|0.9805
05:21:53|0.9805
05:21:53|0.9805
05:21:54|0.9805
05:21:55|0.9805
05:21:56|0.9805
05:21:58|0.9805
05:21:58|0.9805
05:22:00|0.9805
05:22:00|0.9805
05:22:02|0.9805
05:22:03|0.9805
05:22:04|0.9805
05:22:04|0.9805
05:22:06|0.9805
05:22:07|0.9805
05:22:08|0.9805
05:22:09|0.9805
05:22:10|0.9805
05:22:11|0.9805
05:22:12|0.9805
05:22:13|0.9805
05:22:14|0.9805
05:22:15|0.9805
05:22:16|0.9805
05:22:17|0.9805
05:22:18|0.9805
05:22:19|0.9805
05:22:20|0.9805
05:22:21|0.9805
05:22:22|0.9805
05:22:23|0.9805
05:22:24|0.9805
05:22:25|0.9805
05:22:26|0.9805
05:22:28|0.9805
05:22:29|0.9805
05:22:30|0.9805
05:22:31|0.98
05:22:32|0.98
05:22:33|0.98
05:22:34|0.98
05:22:35|0.98
05:22:37|0.98
05:22:38|0.97999
05:22:39|0.98
05:22:40|0.98
05:22:41|0.98
05:22:42|0.98
05:22:44|0.98
05:22:44|0.98
05:22:45|0.98
05:23:10|0.98
05:23:10|0.97922
05:23:11|0.97922
05:23:12|0.97922
05:23:13|0.97922
05:23:14|0.97922
05:23:15|0.97922
05:23:17|0.97922
05:23:17|0.97922
05:23:19|0.97922
05:23:19|0.97922
05:23:21|0.97922
05:23:21|0.97922
05:23:23|0.97922
05:23:23|0.97922
05:23:24|0.97922
05:23:26|0.97922
05:23:27|0.97922
05:23:28|0.97922
05:23:29|0.97922
05:23:30|0.97778
05:23:32|0.97778
05:23:32|0.97778
05:23:34|0.97778
05:23:34|0.97778
05:23:36|0.97778
05:23:37|0.97778
05:23:38|0.97778
05:23:39|0.97778
05:23:40|0.97778
05:23:41|0.97778
05:23:42|0.97778
05:23:43|0.97778
05:23:44|0.97778
05:23:45|0.97778
05:23:46|0.97778
05:23:47|0.97778
05:23:48|0.97778
05:23:49|0.97778
05:23:50|0.97778
05:23:51|0.97778
05:23:52|0.97778
05:23:53|0.97778
05:23:54|0.97778
05:23:55|0.97778
05:23:56|0.97778
05:23:57|0.97778
05:23:59|0.97778
05:23:59|0.97778
05:24:01|0.97778
05:24:02|0.97778
05:24:03|0.97778
05:24:03|0.97778
05:24:05|0.97778
05:24:06|0.97778
05:24:07|0.97778
05:24:08|0.97778
05:24:09|0.97778
05:24:09|0.97778
05:24:11|0.97778
05:24:12|0.97778
05:24:13|0.97778
05:24:14|0.97778
05:24:15|0.97778
05:24:16|0.97778
05:24:17|0.97778
05:24:18|0.97778
05:24:19|0.97778
05:24:20|0.97778
05:24:21|0.97778
05:24:22|0.97778
05:24:23|0.97778
05:24:24|0.97773
05:24:25|0.97773
05:24:26|0.97773
05:24:27|0.97773
05:24:28|0.97773
05:24:30|0.97773
05:24:31|0.97773
05:24:33|0.97773
05:24:33|0.97773
05:24:34|0.97773
05:24:35|0.97773
05:24:36|0.97773
05:24:37|0.97773
05:24:39|0.97773
05:24:40|0.97773
05:24:41|0.97773
05:24:42|0.97773
05:24:43|0.97773
05:24:44|0.97773
05:24:45|0.97773
05:24:46|0.97773
05:24:47|0.97773
05:24:48|0.97773
05:24:49|0.97773
05:24:50|0.97773
05:24:51|0.97773
05:24:53|0.97773
05:24:53|0.97773
05:24:54|0.97773
05:24:56|0.97773
05:24:57|0.97773
05:24:58|0.97773
05:24:59|0.97773
05:25:00|0.97773
05:25:01|0.97773
05:25:02|0.97773
05:25:03|0.97773
05:25:04|0.97773
05:25:05|0.97773
05:25:06|0.97773
05:25:07|0.97773
05:25:08|0.97773
05:25:10|0.97763
05:25:10|0.97763
05:25:11|0.97757
05:25:13|0.97757
05:25:14|0.97772
05:25:14|0.97772
05:25:15|0.97773
05:25:17|0.97773
05:25:18|0.97773
05:25:19|0.97773
05:25:20|0.97773
05:25:21|0.97773
05:25:22|0.97773
05:25:23|0.97773
05:25:24|0.97773
05:25:25|0.97773
05:25:26|0.97773
05:25:27|0.97773
05:25:28|0.97773
05:25:30|0.97727
05:25:31|0.97713
05:25:32|0.97773
05:25:33|0.97773
05:25:35|0.97773
05:25:35|0.97773
05:25:37|0.97773
05:25:38|0.97773
05:25:39|0.97773
05:25:40|0.97773
05:25:41|0.97844
05:25:42|0.97844
05:25:43|0.97844
05:25:44|0.97816
05:25:45|0.97816
05:25:46|0.97816
05:25:48|0.97816
05:25:48|0.97816
05:25:49|0.97816
05:25:50|0.97816
05:25:51|0.97816
05:25:52|0.97816
05:25:53|0.97816
05:25:54|0.97816
05:25:56|0.97816
05:25:56|0.97816
05:25:57|0.97816
05:25:59|0.97816
05:25:59|0.97816
05:26:00|0.97816
05:26:01|0.97816
05:26:02|0.97816
05:26:04|0.97816
05:26:05|0.97816
05:26:05|0.97816
05:26:06|0.97816
05:26:08|0.97816
05:26:08|0.97816
05:26:10|0.97816
05:26:10|0.97816
05:26:11|0.97816
05:26:12|0.97816
05:26:13|0.97816
05:26:14|0.97816
05:26:16|0.97816
05:26:16|0.97816
05:26:17|0.97816
05:26:18|0.97816
05:26:19|0.97816
05:26:20|0.97816
05:26:22|0.97816
05:26:22|0.97816
05:26:23|0.97816
05:26:24|0.97816
05:26:26|0.97816
05:26:27|0.97816
05:26:28|0.97816
05:26:29|0.97816
05:26:30|0.97816
05:26:31|0.97816
05:26:33|0.97816
05:26:34|0.97816
05:26:34|0.97816
05:26:36|0.97816
05:26:36|0.97816
05:26:37|0.97816
05:26:39|0.97816
05:26:39|0.97816
05:26:41|0.97816
05:26:42|0.97816
05:26:43|0.97816
05:26:44|0.97816
05:26:45|0.97872
05:26:46|0.97872
05:26:46|0.97872
05:26:48|0.97872
05:26:49|0.97872
05:26:50|0.97872
05:26:51|0.97872
05:26:52|0.97912
05:26:53|0.97912
05:26:54|0.97912
05:26:55|0.97912
05:26:56|0.97925
05:26:57|0.97925
05:26:58|0.97925
05:26:59|0.97925
05:27:00|0.97925
05:27:01|0.97925
05:27:02|0.97925
05:27:03|0.97925
05:27:05|0.97925
05:27:05|0.97925
05:27:06|0.97925
05:27:07|0.97925
05:27:08|0.97925
05:27:10|0.97925
05:27:11|0.97884
05:27:11|0.97884
05:27:12|0.97884
05:27:13|0.97884
05:27:15|0.97884
05:27:15|0.97884
05:27:16|0.97884
05:27:17|0.97884
05:27:18|0.97975
05:27:20|0.97975
05:27:20|0.97975
05:27:22|0.97975
05:27:22|0.97975
05:27:24|0.97975
05:27:25|0.97975
05:27:25|0.97975
05:27:27|0.97975
05:27:28|0.97975
05:27:29|0.97975
05:27:31|0.97975
05:27:32|0.97975
05:27:33|0.97975
05:27:34|0.97975
05:27:35|0.97975
05:27:37|0.97975
05:27:38|0.97975
05:27:39|0.97975
05:27:40|0.97975
05:27:41|0.97975
05:27:43|0.97975
05:27:43|0.97975
05:27:44|0.97975
05:27:46|0.97975
05:27:46|0.97975
05:27:47|0.97975
05:27:49|0.97975
05:27:49|0.97975
05:27:51|0.97975
05:27:52|0.97975
05:27:52|0.97975
05:27:53|0.97975
05:27:54|0.97975
05:27:55|0.97975
05:27:56|0.97975
05:27:58|0.97975
05:27:59|0.97975
05:28:00|0.97975
05:28:00|0.97975
05:28:01|0.97975
05:28:02|0.97975
05:28:03|0.97975
05:28:04|0.97975
05:28:05|0.97975
05:28:06|0.97975
05:28:07|0.97975
05:28:09|0.97975
05:28:10|0.97975
05:28:11|0.97975
05:28:11|0.98043
05:28:13|0.98043
05:28:14|0.98043
05:28:14|0.98043
05:28:15|0.98043
05:28:16|0.98043
05:28:18|0.98043
05:28:18|0.98043
05:28:19|0.98043
05:28:20|0.98043
05:28:22|0.98043
05:28:23|0.98043
05:28:24|0.98043
05:28:25|0.98043
05:28:26|0.98043
05:28:27|0.98043
05:28:28|0.98043
05:28:29|0.98043
05:28:30|0.98043
05:28:31|0.98043
05:28:33|0.98043
05:28:35|0.98043
05:28:36|0.98043
05:28:36|0.98043
05:28:38|0.98043
05:28:39|0.97982
05:28:40|0.97982
05:28:40|0.97982
05:28:41|0.97982
05:28:43|0.97982
05:28:43|0.97982
05:28:44|0.97982
05:28:46|0.97911
05:28:47|0.97911
05:28:48|0.97911
05:28:48|0.97911
05:28:50|0.97911
05:28:50|0.97911
05:28:51|0.97911
05:28:52|0.97911
05:28:53|0.97911
05:28:55|0.97911
05:28:55|0.97911
05:28:57|0.97911
05:28:58|0.97695
05:28:59|0.97695
05:29:01|0.97695
05:29:01|0.97695
05:29:02|0.97695
05:29:04|0.97695
05:29:04|0.97695
05:29:05|0.97695
05:29:06|0.97695
05:29:07|0.97695
05:29:09|0.97695
05:29:09|0.97695
05:29:10|0.97695
05:29:12|0.97695
05:29:12|0.97695
05:29:13|0.97695
05:29:14|0.97695
05:29:15|0.97695
05:29:17|0.97695
05:29:17|0.97695
05:29:19|0.97695
05:29:19|0.97695
05:29:21|0.97695
05:29:22|0.97695
05:29:23|0.97695
05:29:24|0.97695
05:29:25|0.97695
05:29:26|0.97695
05:29:27|0.97695
05:29:28|0.97695
05:29:29|0.97695
05:29:30|0.97695
05:29:31|0.97695
05:29:32|0.97695
05:29:33|0.97695
05:29:35|0.97695
05:29:36|0.97695
05:29:37|0.97695
05:29:38|0.97695
05:29:39|0.97695
05:29:41|0.97695
05:29:41|0.97695
05:29:42|0.97695
05:29:43|0.97695
05:29:44|0.97695
05:29:45|0.97695
05:29:47|0.97695
05:29:47|0.97695
05:29:49|0.97695
05:29:49|0.97695
05:29:51|0.97695
05:29:51|0.97695
05:29:53|0.97695
05:29:53|0.97695
05:29:55|0.97695
05:29:55|0.97695
05:29:57|0.97695
05:29:58|0.97695
05:29:58|0.97695
05:29:59|0.97695
05:30:01|0.97695
05:30:01|0.97695
05:30:03|0.97695
05:30:04|0.97695
05:30:06|0.97695
05:30:07|0.97695
05:30:08|0.97695
05:30:09|0.97695
05:30:09|0.97695
05:30:10|0.97695
05:30:12|0.97695
05:30:12|0.97695
05:30:13|0.97695
05:30:14|0.97695
05:30:15|0.97695
05:30:17|0.97695
05:30:18|0.97695
05:30:18|0.97695
05:30:19|0.97695
05:30:21|0.97695
05:30:22|0.97695
05:30:23|0.97759
05:30:24|0.97759
05:30:25|0.97759
05:30:26|0.97759
05:30:27|0.97759
05:30:28|0.97741
05:30:29|0.97741
05:30:30|0.97686
05:30:31|0.97686
05:30:32|0.97686
05:30:33|0.97686
05:30:34|0.97686
05:30:36|0.97667
05:30:36|0.97667
05:30:37|0.97644
05:30:38|0.97644
05:30:40|0.97644
05:30:41|0.97644
05:30:42|0.97588
05:30:43|0.97588
05:30:44|0.97588
05:30:45|0.97588
05:30:46|0.97588
05:30:47|0.97588
05:30:48|0.97588
05:30:49|0.97588
05:30:50|0.97588
05:30:51|0.97588
05:30:52|0.97588
05:30:53|0.97588
05:30:54|0.97588
05:30:55|0.97588
05:30:56|0.97588
05:30:57|0.97588
05:30:58|0.97588
05:30:59|0.97588
05:31:00|0.97588
05:31:01|0.97588
05:31:02|0.97588
05:31:03|0.97588
05:31:04|0.97588
05:31:05|0.97588
05:31:07|0.97588
05:31:07|0.97588
05:31:08|0.97588
05:31:09|0.97652
05:31:10|0.97652
05:31:11|0.97695
05:31:13|0.97685
05:31:13|0.97685
05:31:14|0.97685
05:31:16|0.97685
05:31:16|0.97685
05:31:18|0.97685
05:31:18|0.97685
05:31:19|0.97685
05:31:21|0.97685
05:31:21|0.97685
05:31:23|0.97685
05:31:23|0.97711
05:31:24|0.97711
05:31:25|0.97675
05:31:27|0.97675
05:31:28|0.97675
05:31:28|0.97675
05:31:29|0.97675
05:31:31|0.97675
05:31:32|0.97675
05:31:33|0.97675
05:31:34|0.97675
05:31:35|0.97697
05:31:37|0.97697
05:31:38|0.97697
05:31:39|0.97697
05:31:40|0.97697
05:31:40|0.97697
05:31:42|0.97697
05:31:43|0.97697
05:31:45|0.97697
05:31:45|0.97697
05:31:46|0.97697
05:31:47|0.97697
05:31:48|0.97697
05:31:50|0.97697
05:31:51|0.97697
05:31:52|0.97697
05:31:52|0.97697
05:31:54|0.97697
05:31:55|0.97697
05:31:56|0.97697
05:31:58|0.97697
05:31:58|0.97697
05:32:00|0.97655
05:32:01|0.97655
05:32:02|0.97655
05:32:03|0.97655
05:32:04|0.97655
05:32:05|0.97655
05:32:06|0.97655
05:32:07|0.97655
05:32:08|0.97655
05:32:09|0.97655
05:32:10|0.97655
05:32:11|0.97655
05:32:12|0.97655
05:32:13|0.97655
05:32:15|0.97655
05:32:16|0.97655
05:32:16|0.97655
05:32:17|0.97655
05:32:19|0.97655
05:32:19|0.97655
05:32:20|0.97655
05:32:21|0.97655
05:32:22|0.97655
05:32:23|0.97655
05:32:24|0.97655
05:32:26|0.97655
05:32:26|0.97655
05:32:28|0.97655
05:32:29|0.97655
05:32:29|0.97655
05:32:30|0.97655
05:32:31|0.97655
05:32:32|0.97655
05:32:34|0.97655
05:32:34|0.97655
05:32:35|0.97655
05:32:36|0.97465
05:32:37|0.97465
05:32:38|0.97465
05:32:39|0.97465
05:32:41|0.97465
05:32:41|0.97465
05:32:42|0.97465
05:32:43|0.97465
05:32:45|0.97465
05:32:45|0.97465
05:32:46|0.97503
05:32:48|0.97503
05:32:49|0.97503
05:32:50|0.97503
05:32:51|0.97503
05:32:51|0.97503
05:32:52|0.97503
05:32:54|0.97503
05:32:55|0.97503
05:32:56|0.97503
05:32:57|0.97503
05:32:58|0.97503
05:32:59|0.97503
05:33:00|0.97503
05:33:01|0.97503
05:33:02|0.97511
05:33:03|0.97511
05:33:04|0.97511
05:33:05|0.97511
05:33:07|0.97511
05:33:07|0.97511
05:33:08|0.97561
05:33:09|0.97561
05:33:10|0.97561
05:33:11|0.97561
05:33:12|0.97561
05:33:13|0.97561
05:33:14|0.97561
05:33:15|0.97561
05:33:16|0.97561
05:33:18|0.97561
05:33:18|0.97561
05:33:20|0.97561
05:33:21|0.97561
05:33:22|0.97561
05:33:22|0.97561
05:33:24|0.97561
05:33:24|0.97561
05:33:25|0.97561
05:33:26|0.97561
05:33:27|0.97561
05:33:29|0.97561
05:33:29|0.97561
05:33:30|0.97561
05:33:31|0.97561
05:33:32|0.97561
05:33:34|0.97561
05:33:34|0.97561
05:33:35|0.97561
05:33:36|0.97561
05:33:39|0.97561
05:33:39|0.97561
05:33:40|0.97561
05:33:42|0.97561
05:33:43|0.97561
05:33:44|0.97561
05:33:45|0.97561
05:33:46|0.97561
05:33:47|0.97561
05:33:49|0.97561
05:33:50|0.97561
05:33:50|0.97561
05:33:51|0.97561
05:33:52|0.97561
05:33:54|0.97561
05:33:54|0.97561
05:33:56|0.97561
05:33:57|0.97561
05:33:58|0.97561
05:33:59|0.97561
05:34:00|0.97561
05:34:02|0.97529
05:34:02|0.97529
05:34:03|0.97529
05:34:04|0.97529
05:34:05|0.97529
05:34:06|0.97529
05:34:07|0.97529
05:34:08|0.97529
05:34:10|0.97529
05:34:10|0.97529
05:34:16|0.97529
05:34:17|0.97529
05:34:18|0.97529
05:34:19|0.97529
05:34:20|0.97529
05:34:21|0.97529
05:34:22|0.97529
05:34:23|0.97529
05:34:24|0.97529
05:34:25|0.97529
05:34:26|0.97529
05:34:27|0.97529
05:34:28|0.97529
05:34:29|0.97529
05:34:30|0.97529
05:34:31|0.97529
05:34:33|0.97529
05:34:33|0.97529
05:34:34|0.97529
05:34:35|0.97529
05:34:36|0.97529
05:34:37|0.97529
05:34:39|0.97529
05:34:40|0.97529
05:34:41|0.97529
05:34:43|0.97449
05:34:44|0.97449
05:34:45|0.97449
05:34:46|0.97449
05:34:46|0.97449
05:34:47|0.97449
05:34:49|0.97449
05:34:50|0.97449
05:34:50|0.97449
05:34:52|0.97449
05:34:52|0.97449
05:34:54|0.97449
05:34:55|0.97449
05:34:56|0.97428
05:34:57|0.97428
05:34:58|0.97428
05:35:00|0.97428
05:35:00|0.97428
05:35:01|0.97428
05:35:02|0.97428
05:35:04|0.97471
05:35:05|0.97471
05:35:06|0.97471
05:35:07|0.97436
05:35:08|0.97436
05:35:09|0.97427
05:35:10|0.97427
05:35:12|0.97427
05:35:12|0.97427
05:35:13|0.97471
05:35:15|0.97471
05:35:16|0.97471
05:35:16|0.97471
05:35:18|0.97471
05:35:18|0.97471
05:35:19|0.97471
05:35:20|0.97471
05:35:21|0.97471
05:35:22|0.97471
05:35:24|0.97471
05:35:24|0.97471
05:35:25|0.97471
05:35:26|0.97471
05:35:27|0.97471
05:35:28|0.97471
05:35:29|0.97471
05:35:31|0.97512
05:35:31|0.97512
05:35:32|0.97512
05:35:33|0.97512
05:35:35|0.97512
05:35:35|0.97418
05:35:36|0.97418
05:35:38|0.97418
05:35:38|0.97418
05:35:40|0.97418
05:35:41|0.97418
05:35:42|0.97418
05:35:43|0.97418
05:35:45|0.97385
05:35:46|0.97385
05:35:47|0.97385
05:35:49|0.97385
05:35:49|0.97385
05:35:51|0.97385
05:35:52|0.97385
05:35:53|0.97385
05:35:55|0.97385
05:35:55|0.97385
05:35:57|0.97385
05:35:57|0.97385
05:35:58|0.97385
05:36:00|0.97385
05:36:00|0.97385
05:36:02|0.97399
05:36:02|0.97399
05:36:04|0.97399
05:36:05|0.97399
05:36:05|0.97405
05:36:07|0.97502
05:36:08|0.97502
05:36:09|0.97502
05:36:10|0.97502
05:36:11|0.97502
05:36:12|0.97502
05:36:13|0.97502
05:36:14|0.97502
05:36:15|0.97502
05:36:16|0.97502
05:36:17|0.97502
05:36:18|0.97502
05:36:19|0.97502
05:36:20|0.97502
05:36:21|0.97502
05:36:22|0.97561
05:36:23|0.97561
05:36:24|0.97561
05:36:25|0.97515
05:36:26|0.97515
05:36:27|0.97515
05:36:28|0.97479
05:36:29|0.97479
05:36:30|0.97479
05:36:31|0.97479
05:36:32|0.97479
05:36:33|0.97479
05:36:34|0.97479
05:36:35|0.974
05:36:36|0.974
05:36:37|0.974
05:36:38|0.974
05:36:39|0.974
05:36:40|0.974
05:36:42|0.974
05:36:43|0.974
05:36:44|0.97394
05:36:46|0.97394
05:36:47|0.97394
05:36:47|0.97394
05:36:48|0.97394
05:36:50|0.97394
05:36:51|0.97394
05:36:52|0.97432
05:36:53|0.97432
05:36:54|0.97432
05:36:55|0.97432
05:36:56|0.97432
05:36:57|0.97432
05:36:58|0.97432
05:36:59|0.97432
05:36:59|0.97432
05:37:01|0.97432
05:37:02|0.97432
05:37:03|0.97432
05:37:04|0.97432
05:37:05|0.97432
05:37:05|0.97432
05:37:07|0.97432
05:37:08|0.97432
05:37:09|0.97432
05:37:10|0.97432
05:37:11|0.97432
05:37:12|0.97432
05:37:13|0.97432
05:37:14|0.97432
05:37:15|0.97432
05:37:16|0.97432
05:37:17|0.97432
05:37:18|0.97432
05:37:19|0.97432
05:37:20|0.97432
05:37:21|0.97432
05:37:22|0.97432
05:37:23|0.97432
05:37:24|0.97432
05:37:25|0.97432
05:37:26|0.97432
05:37:27|0.97432
05:37:28|0.97432
05:37:29|0.97432
05:37:30|0.97432
05:37:31|0.97432
05:37:32|0.97432
05:37:33|0.97432
05:37:34|0.97432
05:37:35|0.97432
05:37:36|0.97432
05:37:38|0.97432
05:37:38|0.97432
05:37:40|0.97432
05:37:40|0.97432
05:37:42|0.97432
05:37:43|0.97432
05:37:44|0.97432
05:37:45|0.97432
05:37:47|0.97432
05:37:47|0.97432
05:37:49|0.97411
05:37:50|0.97411
05:37:50|0.97411
05:37:52|0.97411
05:37:52|0.97315
05:37:53|0.97303
05:37:55|0.97303
05:37:55|0.97303
05:37:57|0.97303
05:37:58|0.97303
05:37:59|0.97303
05:38:00|0.97303
05:38:00|0.97303
05:38:02|0.97303
05:38:03|0.9731
05:38:04|0.9731
05:38:05|0.97246
05:38:06|0.97246
05:38:08|0.97246
05:38:09|0.9722
05:38:09|0.9722
05:38:10|0.9722
05:38:11|0.9722
05:38:12|0.9722
05:38:13|0.97159
05:38:15|0.97159
05:38:17|0.97135
05:38:18|0.97153
05:38:18|0.97153
05:38:19|0.97153
05:38:20|0.97153
05:38:22|0.97153
05:38:23|0.972
05:38:24|0.9722
05:38:25|0.9722
05:38:26|0.9722
05:38:27|0.97191
05:38:28|0.97165
05:38:29|0.97165
05:38:30|0.97165
05:38:31|0.9722
05:38:32|0.9722
05:38:33|0.9722
05:38:34|0.9722
05:38:35|0.9722
05:38:36|0.9722
05:38:38|0.9722
05:38:38|0.97306
05:38:40|0.97238
05:38:40|0.97238
05:38:41|0.97199
05:38:43|0.97199
05:38:44|0.97199
05:38:46|0.97199
05:38:47|0.97199
05:38:48|0.97221
05:38:49|0.97221
05:38:50|0.97221
05:38:51|0.97176
05:38:52|0.97176
05:38:53|0.97176
05:38:54|0.97176
05:38:55|0.97176
05:38:56|0.97176
05:38:57|0.97176
05:38:58|0.97176
05:38:59|0.97176
05:39:00|0.97129
05:39:01|0.97129
05:39:02|0.97129
05:39:04|0.97076
05:39:04|0.97076
05:39:05|0.97057
05:39:06|0.97057
05:39:07|0.97057
05:39:08|0.97057
05:39:09|0.97057
05:39:10|0.97057
05:39:11|0.97122
05:39:12|0.97122
05:39:13|0.97122
05:39:14|0.97122
05:39:15|0.97262
05:39:16|0.97262
05:39:17|0.97262
05:39:18|0.97216
05:39:19|0.97216
05:39:20|0.97216
05:39:21|0.97186
05:39:22|0.97186
05:39:23|0.97186
05:39:24|0.97186
05:39:26|0.97186
05:39:27|0.97186
05:39:27|0.97186
05:39:28|0.97186
05:39:30|0.97186
05:39:30|0.97141
05:39:31|0.97141
05:39:33|0.97141
05:39:33|0.97141
05:39:35|0.97141
05:39:35|0.97141
05:39:37|0.97141
05:39:37|0.97141
05:39:39|0.97141
05:39:39|0.97141
05:39:41|0.97141
05:39:41|0.97178
05:39:43|0.97178
05:39:45|0.97146
05:39:47|0.97146
05:39:48|0.97146
05:39:49|0.97146
05:39:50|0.97146
05:39:50|0.97146
05:39:52|0.97146
05:39:52|0.97146
05:39:55|0.97146
05:39:56|0.97146
05:39:56|0.97146
05:39:57|0.97146
05:39:59|0.97146
05:40:01|0.97146
05:40:02|0.97146
05:40:02|0.97146
05:40:04|0.97146
05:40:04|0.97157
05:40:05|0.97157
05:40:06|0.97216
05:40:07|0.97215
05:40:09|0.97188
05:40:10|0.97188
05:40:11|0.97128
05:40:12|0.97161
05:40:13|0.9713
05:40:14|0.9713
05:40:15|0.9713
05:40:16|0.9713
05:40:17|0.97122
05:40:18|0.97122
05:40:19|0.97122
05:40:20|0.97122
05:40:21|0.97122
05:40:22|0.97122
05:40:23|0.97122
05:40:24|0.97043
05:40:25|0.97043
05:40:26|0.97043
05:40:27|0.97043
05:40:28|0.97043
05:40:29|0.97043
05:40:31|0.97043
05:40:31|0.97043
05:40:32|0.97043
05:40:33|0.97043
05:40:34|0.97043
05:40:35|0.97043
05:40:36|0.97043
05:40:37|0.9716
05:40:38|0.9716
05:40:40|0.9716
05:40:41|0.9716
05:40:42|0.9716
05:40:43|0.9716
05:40:44|0.9716
05:40:46|0.9716
05:40:47|0.9716
05:40:47|0.9716
05:40:48|0.9716
05:40:50|0.97145
05:40:52|0.97145
05:40:52|0.97145
05:40:53|0.97145
05:40:54|0.97145
05:40:55|0.97145
05:40:57|0.97145
05:40:58|0.97145
05:40:59|0.97145
05:41:00|0.97145
05:41:01|0.97145
05:41:02|0.97145
05:41:03|0.97055
05:41:05|0.97055
05:41:06|0.97055
05:41:06|0.97017
05:41:07|0.9697
05:41:08|0.9697
05:41:09|0.9697
05:41:10|0.9697
05:41:11|0.9697
05:41:12|0.9697
05:41:14|0.9697
05:41:14|0.9697
05:41:16|0.9697
05:41:16|0.96927
05:41:17|0.96927
05:41:19|0.96927
05:41:19|0.96927
05:41:20|0.96927
05:41:22|0.96927
05:41:23|0.96927
05:41:23|0.96938
05:41:24|0.96938
05:41:26|0.96938
05:41:26|0.96938
05:41:28|0.96938
05:41:29|0.96938
05:41:29|0.96938
05:41:31|0.96938
05:41:31|0.96938
05:41:33|0.96984
05:41:34|0.96984
05:41:34|0.96984
05:41:35|0.96984
05:41:36|0.97052
05:41:38|0.97052
05:41:38|0.97052
05:41:39|0.97052
05:41:40|0.97052
05:41:41|0.97052
05:41:43|0.97052
05:41:43|0.97145
05:41:44|0.97145
05:41:45|0.97109
05:41:46|0.97109
05:41:48|0.97109
05:41:49|0.97109
05:41:50|0.97152
05:41:51|0.97152
05:41:52|0.97176
05:41:53|0.97176
05:41:55|0.97176
05:41:55|0.97225
05:41:57|0.97225
05:41:57|0.97186
05:41:58|0.9713
05:41:59|0.9713
05:42:01|0.9713
05:42:02|0.97146
05:42:02|0.97146
05:42:04|0.97146
05:42:05|0.97146
05:42:06|0.97055
05:42:07|0.97055
05:42:08|0.97055
05:42:09|0.97055
05:42:10|0.97055
05:42:11|0.97055
05:42:12|0.97055
05:42:13|0.97061
05:42:14|0.97061
05:42:15|0.97061
05:42:17|0.97061
05:42:17|0.97061
05:42:18|0.97061
05:42:19|0.97058
05:42:20|0.97058
05:42:21|0.97058
05:42:22|0.97058
05:42:24|0.97058
05:42:24|0.97058
05:42:25|0.97037
05:42:26|0.97037
05:42:27|0.97037
05:42:29|0.9698
05:42:29|0.9698
05:42:30|0.9698
05:42:31|0.9698
05:42:33|0.9698
05:42:34|0.9698
05:42:34|0.9698
05:42:35|0.9698
05:42:36|0.9698
05:42:37|0.9698
05:42:39|0.9698
05:42:39|0.9698
05:42:40|0.9698
05:42:41|0.9695
05:42:43|0.9695
05:42:43|0.9695
05:42:45|0.9695
05:42:45|0.9695
05:42:47|0.9695
05:42:49|0.9695
05:42:50|0.9695
05:42:51|0.9695
05:42:52|0.9695
05:42:54|0.9695
05:42:55|0.9695
05:42:56|0.9695
05:42:57|0.9695
05:42:59|0.9695
05:43:00|0.9695
05:43:01|0.9695
05:43:02|0.9695
05:43:02|0.9695
05:43:04|0.9695
05:43:04|0.9695
05:43:06|0.9695
05:43:07|0.9695
05:43:08|0.9695
05:43:09|0.9695
05:43:10|0.9695
05:43:11|0.9695
05:43:12|0.96988
05:43:13|0.96988
05:43:14|0.96988
05:43:15|0.96988
05:43:17|0.96988
05:43:17|0.96988
05:43:19|0.96988
05:43:20|0.96988
05:43:21|0.96988
05:43:22|0.96988
05:43:22|0.96988
05:43:24|0.96988
05:43:25|0.96988
05:43:26|0.96988
05:43:27|0.96988
05:43:28|0.96988
05:43:29|0.96988
05:43:29|0.96988
05:43:30|0.96988
05:43:32|0.96988
05:43:33|0.96988
05:43:34|0.96996
05:43:34|0.96996
05:43:36|0.96996
05:43:36|0.96996
05:43:37|0.96996
05:43:38|0.96996
05:43:39|0.96996
05:43:40|0.96996
05:43:41|0.96996
05:43:43|0.96996
05:43:43|0.96996
05:43:45|0.96996
05:43:45|0.96996
05:43:47|0.96996
05:43:49|0.96996
05:43:50|0.96996
05:43:51|0.96996
05:43:52|0.96996
05:43:53|0.96996
05:43:54|0.96996
05:43:55|0.97126
05:43:56|0.97126
05:43:57|0.97147
05:43:59|0.97147
05:44:00|0.97147
05:44:00|0.97147
05:44:01|0.97147
05:44:03|0.97147
05:44:03|0.97147
05:44:05|0.97147
05:44:06|0.97147
05:44:07|0.97147
05:44:08|0.97147
05:44:09|0.97147
05:44:10|0.97147
05:44:11|0.97147
05:44:12|0.97147
05:44:13|0.97172
05:44:14|0.97183
05:44:15|0.97183
05:44:16|0.97183
05:44:17|0.97183
05:44:19|0.97286
05:44:20|0.97286
05:44:21|0.97286
05:44:22|0.97286
05:44:23|0.97182
05:44:24|0.97182
05:44:25|0.97182
05:44:26|0.97182
05:44:27|0.97182
05:44:28|0.97182
05:44:30|0.97182
05:44:30|0.97182
05:44:31|0.97182
05:44:32|0.97182
05:44:33|0.97182
05:44:34|0.97182
05:44:35|0.97182
05:44:37|0.97182
05:44:37|0.97116
05:44:38|0.97116
05:44:39|0.97116
05:44:40|0.97116
05:44:41|0.97116
05:44:43|0.97116
05:44:43|0.97116
05:44:45|0.97116
05:44:45|0.97116
05:44:47|0.97116
05:44:47|0.97116
05:44:49|0.97116
05:44:50|0.97116
05:44:52|0.97116
05:44:53|0.97116
05:44:53|0.97116
05:44:55|0.97116
05:44:56|0.97116
05:44:56|0.97116
05:44:58|0.97116
05:44:59|0.97116
05:44:59|0.97116
05:45:00|0.97116
05:45:02|0.97116
05:45:04|0.97116
05:45:04|0.97116
05:45:05|0.97116
05:45:07|0.97116
05:45:07|0.97116
05:45:08|0.97116
05:45:10|0.97116
05:45:10|0.97116
05:45:11|0.97116
05:45:12|0.97116
05:45:13|0.97246
05:45:16|0.97246
05:45:16|0.97246
05:45:17|0.97246
05:45:18|0.97246
05:45:19|0.97246
05:45:20|0.97246
05:45:21|0.97246
05:45:23|0.97246
05:45:24|0.97246
05:45:24|0.97246
05:45:25|0.97246
05:45:26|0.97161
05:45:27|0.97161
05:45:28|0.97161
05:45:29|0.97161
05:45:31|0.97161
05:45:32|0.97161
05:45:33|0.97108
05:45:34|0.97115
05:45:35|0.97115
05:45:36|0.97115
05:45:37|0.97115
05:45:38|0.97115
05:45:39|0.97115
05:45:40|0.97162
05:45:41|0.97162
05:45:42|0.97162
05:45:47|0.97162
05:45:47|0.97162
05:45:48|0.97162
05:45:50|0.97162
05:45:52|0.97162
05:45:53|0.97162
05:45:53|0.97162
05:45:54|0.97162
05:45:55|0.97124
05:45:56|0.97106
05:45:57|0.97106
05:45:59|0.97106
05:45:59|0.97147
05:46:00|0.97147
05:46:02|0.97119
05:46:02|0.97119
05:46:03|0.97119
05:46:04|0.97119
05:46:06|0.97121
05:46:06|0.97121
05:46:07|0.97121
05:46:08|0.97121
05:46:10|0.97121
05:46:10|0.97118
05:46:12|0.97121
05:46:12|0.97121
05:46:14|0.97121
05:46:14|0.97105
05:46:15|0.97105
05:46:16|0.97105
05:46:18|0.97105
05:46:18|0.97105
05:46:20|0.97105
05:46:20|0.97105
05:46:21|0.97105
05:46:22|0.97105
05:46:23|0.97105
05:46:24|0.97105
05:46:25|0.97105
05:46:27|0.97105
05:46:28|0.97105
05:46:29|0.97105
05:46:30|0.97105
05:46:31|0.97105
05:46:32|0.97105
05:46:32|0.97105
05:46:34|0.97112
05:46:35|0.97094
05:46:36|0.97094
05:46:37|0.97094
05:46:37|0.97094
05:46:38|0.97094
05:46:40|0.97094
05:46:40|0.97056
05:46:42|0.97056
05:46:43|0.97056
05:46:44|0.97003
05:46:45|0.97003
05:46:45|0.97003
05:46:47|0.97003
05:46:47|0.96965
05:46:49|0.96963
05:46:50|0.96963
05:46:52|0.96963
05:46:53|0.97012
05:46:54|0.97012
05:46:54|0.97012
05:46:55|0.97012
05:46:56|0.97012
05:46:58|0.97012
05:46:58|0.97012
05:46:59|0.97012
05:47:01|0.97012
05:47:02|0.97012
05:47:02|0.97012
05:47:04|0.97012
05:47:04|0.97012
05:47:06|0.97012
05:47:07|0.97012
05:47:08|0.97012
05:47:09|0.97012
05:47:10|0.97012
05:47:11|0.97012
05:47:12|0.97012
05:47:13|0.97012
05:47:14|0.97012
05:47:15|0.97012
05:47:16|0.97012
05:47:17|0.97012
05:47:18|0.97012
05:47:19|0.97012
05:47:20|0.97012
05:47:21|0.97012
05:47:22|0.97012
05:47:23|0.97011
05:47:24|0.97011
05:47:25|0.96951
05:47:26|0.96951
05:47:27|0.96951
05:47:28|0.96951
05:47:29|0.96951
05:47:30|0.96951
05:47:31|0.96951
05:47:32|0.96932
05:47:33|0.96932
05:47:34|0.96932
05:47:35|0.96932
05:47:36|0.96983
05:47:37|0.96983
05:47:38|0.96983
05:47:40|0.96983
05:47:41|0.96983
05:47:42|0.96983
05:47:42|0.96983
05:47:43|0.96983
05:47:44|0.96983
05:47:45|0.96983
05:47:46|0.96983
05:47:47|0.96983
05:47:49|0.96983
05:47:49|0.96983
05:47:50|0.96983
05:47:52|0.96983
05:47:53|0.96983
05:47:54|0.96983
05:47:55|0.96983
05:47:56|0.96983
05:47:57|0.96983
05:47:59|0.96983
05:47:59|0.96983
05:48:00|0.96983
05:48:01|0.96983
05:48:03|0.96983
05:48:04|0.96983
05:48:04|0.96983
05:48:06|0.96983
05:48:06|0.96983
05:48:08|0.96983
05:48:09|0.96983
05:48:10|0.96983
05:48:11|0.97034
05:48:13|0.97034
05:48:13|0.97034
05:48:14|0.97034
05:48:16|0.97034
05:48:17|0.97034
05:48:17|0.97034
05:48:18|0.97034
05:48:19|0.97034
05:48:20|0.97034
05:48:22|0.97034
05:48:22|0.97034
05:48:23|0.97034
05:48:24|0.96968
05:48:26|0.96968
05:48:26|0.96968
05:48:27|0.96968
05:48:29|0.96968
05:48:29|0.96968
05:48:31|0.96968
05:48:31|0.96968
05:48:32|0.96968
05:48:34|0.96968
05:48:34|0.96968
05:48:36|0.96968
05:48:37|0.96968
05:48:38|0.96968
05:48:39|0.9697
05:48:40|0.9697
05:48:42|0.9697
05:48:42|0.9697
05:48:43|0.9697
05:48:44|0.9697
05:48:45|0.9697
05:48:47|0.9697
05:48:47|0.9697
05:48:48|0.9697
05:48:49|0.9697
05:48:51|0.9697
05:48:51|0.9697
05:48:52|0.9697
05:48:54|0.9697
05:48:55|0.9697
05:48:56|0.9697
05:48:57|0.9697
05:48:58|0.9697
05:48:59|0.96942
05:49:00|0.96942
05:49:01|0.96896
05:49:02|0.96896
05:49:03|0.96835
05:49:04|0.96837
05:49:05|0.96837
05:49:06|0.96837
05:49:07|0.96845
05:49:09|0.96845
05:49:09|0.96845
05:49:10|0.96845
05:49:11|0.96901
05:49:12|0.96901
05:49:13|0.96901
05:49:15|0.96901
05:49:15|0.96901
05:49:16|0.96901
05:49:17|0.96887
05:49:18|0.96887
05:49:19|0.96887
05:49:21|0.96845
05:49:21|0.96845
05:49:23|0.96845
05:49:24|0.96845
05:49:24|0.96845
05:49:26|0.96845
05:49:27|0.96845
05:49:28|0.96845
05:49:29|0.96845
05:49:30|0.96845
05:49:31|0.96845
05:49:32|0.96845
05:49:33|0.96845
05:49:34|0.96878
05:49:35|0.96878
05:49:36|0.96878
05:49:37|0.96878
05:49:38|0.96878
05:49:39|0.96878
05:49:40|0.96878
05:49:41|0.96878
05:49:42|0.96878
05:49:43|0.96899
05:49:44|0.96899
05:49:45|0.96899
05:49:46|0.96899
05:49:47|0.96899
05:49:48|0.96899
05:49:49|0.96899
05:49:50|0.96953
05:49:52|0.96933
05:49:53|0.96933
05:49:54|0.9693
05:49:56|0.9693
05:49:57|0.9693
05:49:58|0.9693
05:49:59|0.9693
05:50:00|0.9693
05:50:01|0.9693
05:50:02|0.9693
05:50:04|0.9693
05:50:04|0.9693
05:50:06|0.9693
05:50:06|0.96885
05:50:07|0.96933
05:50:09|0.96973
05:50:09|0.96973
05:50:11|0.96976
05:50:12|0.96976
05:50:12|0.96947
05:50:14|0.96947
05:50:14|0.96947
05:50:16|0.96947
05:50:17|0.96947
05:50:17|0.96947
05:50:19|0.96976
05:50:20|0.96976
05:50:21|0.96976
05:50:21|0.96976
05:50:23|0.96976
05:50:24|0.96928
05:50:25|0.96938
05:50:26|0.96938
05:50:26|0.96938
05:50:28|0.96938
05:50:28|0.96979
05:50:30|0.96979
05:50:31|0.96979
05:50:32|0.9698
05:50:33|0.9698
05:50:34|0.96983
05:50:35|0.96982
05:50:36|0.96982
05:50:37|0.9698
05:50:38|0.9698
05:50:39|0.9698
05:50:40|0.9698
05:50:41|0.9698
05:50:42|0.9698
05:50:43|0.9698
05:50:44|0.9698
05:50:45|0.9698
05:50:46|0.9698
05:50:47|0.9698
05:50:48|0.9698
05:50:49|0.9698
05:50:50|0.9698
05:50:51|0.9698
05:50:52|0.9698
05:50:53|0.9698
05:50:54|0.9698
05:50:55|0.9698
05:50:57|0.9698
05:50:58|0.9698
05:50:59|0.9698
05:51:00|0.9698
05:51:01|0.9698
05:51:02|0.9698
05:51:03|0.9698
05:51:04|0.9698
05:51:05|0.9698
05:51:06|0.9698
05:51:08|0.9698
05:51:09|0.9698
05:51:10|0.9698
05:51:10|0.9698
05:51:11|0.9698
05:51:13|0.9698
05:51:13|0.9698
05:51:15|0.9698
05:51:15|0.9698
05:51:17|0.9698
05:51:18|0.9698
05:51:19|0.9698
05:51:19|0.9698
05:51:21|0.9698
05:51:22|0.9698
05:51:23|0.9698
05:51:24|0.9698
05:51:25|0.9698
05:51:26|0.9698
05:51:27|0.9698
05:51:28|0.9698
05:51:29|0.9698
05:51:30|0.9698
05:51:31|0.9698
05:51:32|0.9698
05:51:33|0.9698
05:51:34|0.9698
05:51:35|0.9698
05:51:36|0.9698
05:51:37|0.9698
05:51:38|0.9698
05:51:39|0.96931
05:51:40|0.96931
05:51:41|0.96931
05:51:42|0.96931
05:51:43|0.96931
05:51:44|0.96894
05:51:45|0.96894
05:51:46|0.96888
05:51:47|0.96888
05:51:48|0.96888
05:51:49|0.96888
05:51:50|0.96888
05:51:51|0.96888
05:51:52|0.96888
05:51:53|0.96888
05:51:54|0.96888
05:51:55|0.96888
05:51:57|0.96888
05:51:57|0.96888
05:51:59|0.96888
05:52:00|0.96888
05:52:00|0.96888
05:52:02|0.96888
05:52:03|0.96888
05:52:05|0.96888
05:52:05|0.96888
05:52:07|0.96888
05:52:07|0.96845
05:52:09|0.96845
05:52:10|0.96845
05:52:11|0.96845
05:52:12|0.96845
05:52:13|0.96845
05:52:14|0.96845
05:52:15|0.96845
05:52:16|0.96845
05:52:17|0.96845
05:52:18|0.96845
05:52:19|0.96845
05:52:20|0.96845
05:52:22|0.96845
05:52:22|0.96845
05:52:23|0.96791
05:52:24|0.96791
05:52:25|0.96791
05:52:27|0.96791
05:52:28|0.96791
05:52:29|0.96791
05:52:29|0.96791
05:52:31|0.96791
05:52:31|0.96791
05:52:32|0.96791
05:52:34|0.96757
05:52:35|0.9678
05:52:36|0.9678
05:52:37|0.9678
05:52:38|0.9678
05:52:39|0.9678
05:52:40|0.9678
05:52:40|0.9678
05:52:42|0.9678
05:52:43|0.9678
05:52:44|0.96767
05:52:44|0.96767
05:52:46|0.96767
05:52:47|0.96767
05:52:47|0.96767
05:52:49|0.96767
05:52:50|0.96767
05:52:50|0.9672
05:52:52|0.96765
05:52:53|0.96765
05:52:54|0.96765
05:52:55|0.96765
05:52:56|0.96763
05:52:57|0.96763
05:52:58|0.96763
05:53:00|0.96763
05:53:01|0.96763
05:53:02|0.96763
05:53:03|0.96763
05:53:04|0.96763
05:53:05|0.96763
05:53:05|0.96763
05:53:07|0.96763
05:53:07|0.96763
05:53:08|0.96763
05:53:10|0.96763
05:53:10|0.96763
05:53:12|0.96763
05:53:13|0.96763
05:53:14|0.96763
05:53:15|0.96763
05:53:16|0.96763
05:53:17|0.96763
05:53:19|0.96713
05:53:20|0.96713
05:53:21|0.96713
05:53:22|0.96713
05:53:23|0.96713
05:53:23|0.96713
05:53:24|0.96713
05:53:25|0.96706
05:53:27|0.96706
05:53:27|0.96706
05:53:29|0.96706
05:53:29|0.96706
05:53:30|0.96706
05:53:31|0.96706
05:53:33|0.96706
05:53:33|0.967
05:53:34|0.967
05:53:35|0.967
05:53:36|0.967
05:53:37|0.967
05:53:39|0.96724
05:53:39|0.96724
05:53:40|0.96726
05:53:41|0.96726
05:53:42|0.96726
05:53:44|0.96726
05:53:45|0.96726
05:53:46|0.96726
05:53:47|0.96726
05:53:48|0.96726
05:53:49|0.96726
05:53:50|0.96717
05:53:51|0.96717
05:53:52|0.96717
05:53:53|0.96717
05:53:54|0.96717
05:53:55|0.96717
05:53:56|0.96717
05:53:57|0.96717
05:53:59|0.96717
05:53:59|0.96717
05:54:01|0.96717
05:54:01|0.96717
05:54:03|0.96717
05:54:03|0.96717
05:54:05|0.96717
05:54:06|0.9677
05:54:07|0.9677
05:54:08|0.9677
05:54:09|0.9677
05:54:10|0.9677
05:54:11|0.96724
05:54:12|0.96724
05:54:13|0.9677
05:54:14|0.9677
05:54:15|0.9677
05:54:17|0.9677
05:54:17|0.9677
05:54:19|0.9677
05:54:19|0.9677
05:54:20|0.9677
05:54:21|0.9677
05:54:23|0.96901
05:54:23|0.96901
05:54:24|0.96901
05:54:26|0.96901
05:54:26|0.96901
05:54:28|0.96901
05:54:28|0.96901
05:54:30|0.96901
05:54:30|0.96901
05:54:31|0.96901
05:54:33|0.96901
05:54:34|0.96901
05:54:35|0.96901
05:54:36|0.96977
05:54:37|0.96977
05:54:38|0.96887
05:54:39|0.9685
05:54:40|0.9685
05:54:41|0.9685
05:54:42|0.9685
05:54:43|0.9685
05:54:44|0.9685
05:54:45|0.9685
05:54:46|0.9685
05:54:47|0.96877
05:54:48|0.96877
05:54:49|0.96877
05:54:50|0.96877
05:54:51|0.96877
05:54:52|0.96877
05:54:53|0.96877
05:54:55|0.96877
05:54:55|0.96877
05:54:56|0.9681
05:54:57|0.9681
05:54:58|0.9681
05:55:00|0.9681
05:55:01|0.9681
05:55:02|0.9681
05:55:04|0.9681
05:55:04|0.9681
05:55:05|0.96857
05:55:06|0.96857
05:55:07|0.96857
05:55:08|0.96857
05:55:09|0.96857
05:55:10|0.96857
05:55:11|0.96857
05:55:12|0.96857
05:55:13|0.96857
05:55:14|0.96857
05:55:15|0.96857
05:55:16|0.96857
05:55:17|0.96916
05:55:18|0.96916
05:55:20|0.96967
05:55:20|0.96967
05:55:21|0.96967
05:55:22|0.96967
05:55:23|0.96967
05:55:24|0.96967
05:55:25|0.96967
05:55:26|0.96967
05:55:27|0.96967
05:55:28|0.96967
05:55:29|0.96967
05:55:31|0.96967
05:55:31|0.96967
05:55:35|0.96967
05:55:35|0.96998
05:55:36|0.96964
05:55:38|0.96964
05:55:38|0.96964
05:55:39|0.96964
05:55:40|0.96964
05:55:41|0.96964
05:55:42|0.96964
05:55:43|0.96964
05:55:44|0.96964
05:55:45|0.96964
05:55:46|0.96916
05:55:47|0.96916
05:55:48|0.96916
05:55:49|0.96916
05:55:50|0.96916
05:55:51|0.96916
05:55:52|0.96916
05:55:53|0.96916
05:56:00|0.97007
05:56:01|0.97007
05:56:02|0.97007
05:56:03|0.97007
05:56:04|0.97007
05:56:05|0.97007
05:56:06|0.97007
05:56:07|0.97007
05:56:09|0.96944
05:56:09|0.96944
05:56:11|0.96944
05:56:12|0.96944
05:56:13|0.96944
05:56:14|0.96944
05:56:15|0.96927
05:56:16|0.96927
05:56:17|0.96927
05:56:18|0.96927
05:56:19|0.96927
05:56:20|0.96927
05:56:21|0.96927
05:56:22|0.96927
05:56:23|0.96927
05:56:24|0.96927
05:56:26|0.96927
05:56:26|0.96927
05:56:27|0.96927
05:56:28|0.96927
05:56:29|0.96927
05:56:30|0.96927
05:56:31|0.96927
05:56:32|0.96927
05:56:33|0.96994
05:56:35|0.96994
05:56:35|0.96994
05:56:36|0.96994
05:56:38|0.96994
05:56:39|0.96994
05:56:39|0.96994
05:56:41|0.96994
05:56:41|0.96994
05:56:42|0.96996
05:56:43|0.96996
05:56:44|0.96996
05:56:45|0.96996
05:56:46|0.96996
05:56:48|0.96996
05:56:48|0.96942
05:56:50|0.96942
05:56:50|0.96942
05:56:51|0.96942
05:56:52|0.96942
05:56:53|0.96942
05:56:54|0.96942
05:56:56|0.96942
05:56:56|0.96942
05:56:58|0.96942
05:56:59|0.96942
05:56:59|0.96942
05:57:00|0.96974
05:57:03|0.96974
05:57:03|0.96974
05:57:04|0.96974
05:57:05|0.96974
05:57:07|0.96974
05:57:07|0.96974
05:57:08|0.96974
05:57:09|0.96974
05:57:11|0.96974
05:57:12|0.96974
05:57:12|0.96974
05:57:14|0.96974
05:57:14|0.96983
05:57:16|0.96983
05:57:17|0.96983
05:57:17|0.96983
05:57:19|0.96983
05:57:20|0.96991
05:57:20|0.96991
05:57:22|0.96991
05:57:22|0.96991
05:57:23|0.96958
05:57:25|0.96977
05:57:26|0.96977
05:57:27|0.96977
05:57:27|0.96987
05:57:29|0.96987
05:57:29|0.96987
05:57:31|0.96987
05:57:33|0.96987
05:57:33|0.96987
05:57:35|0.96987
05:57:36|0.96987
05:57:37|0.96987
05:57:37|0.96958
05:57:38|0.96958
05:57:39|0.96958
05:57:40|0.96958
05:57:42|0.96958
05:57:42|0.96958
05:57:43|0.96958
05:57:44|0.96958
05:57:45|0.96958
05:57:47|0.96958
05:57:48|0.96958
05:57:48|0.96958
05:57:49|0.96958
05:57:51|0.96958
05:57:51|0.96958
05:57:52|0.96958
05:57:54|0.96958
05:57:54|0.96958
05:57:55|0.96958
05:57:56|0.97
05:57:58|0.97
05:57:58|0.97
05:57:59|0.97
05:58:01|0.97
05:58:01|0.97111
05:58:03|0.97111
05:58:04|0.97111
05:58:05|0.97111
05:58:06|0.97111
05:58:08|0.97065
05:58:09|0.97065
05:58:09|0.97065
05:58:11|0.97065
05:58:12|0.97065
05:58:13|0.97065
05:58:14|0.97065
05:58:15|0.97065
05:58:16|0.97065
05:58:17|0.97065
05:58:19|0.97065
05:58:19|0.97065
05:58:21|0.97065
05:58:22|0.97065
05:58:23|0.97065
05:58:24|0.97065
05:58:25|0.97065
05:58:26|0.97065
05:58:27|0.97065
05:58:28|0.97065
05:58:29|0.97065
05:58:30|0.97065
05:58:31|0.97065
05:58:32|0.97065
05:58:33|0.97065
05:58:35|0.97065
05:58:36|0.97065
05:58:36|0.97064
05:58:37|0.97064
05:58:38|0.97064
05:58:39|0.97064
05:58:40|0.97064
05:58:42|0.97064
05:58:42|0.97064
05:58:43|0.97064
05:58:44|0.97058
05:58:46|0.97058
05:58:47|0.97058
05:58:47|0.97004
05:58:48|0.97004
05:58:49|0.97004
05:58:51|0.97004
05:58:51|0.97004
05:58:52|0.97004
05:58:54|0.96999
05:58:55|0.96999
05:58:55|0.96999
05:58:57|0.96999
05:58:57|0.96999
05:58:58|0.96999
05:59:00|0.96999
05:59:00|0.96999
05:59:02|0.96999
05:59:03|0.96999
05:59:05|0.96996
05:59:05|0.96996
05:59:07|0.96996
05:59:09|0.96984
05:59:09|0.96984
05:59:11|0.96984
05:59:12|0.96984
05:59:13|0.96984
05:59:14|0.96984
05:59:15|0.96996
05:59:16|0.96996
05:59:17|0.96996
05:59:18|0.96996
05:59:19|0.96996
05:59:20|0.96996
05:59:21|0.96996
05:59:23|0.96967
05:59:23|0.96967
05:59:24|0.96967
05:59:25|0.96967
05:59:26|0.96967
05:59:28|0.96967
05:59:29|0.96967
05:59:29|0.96967
05:59:30|0.96967
05:59:32|0.96967
05:59:32|0.96967
05:59:34|0.96967
05:59:34|0.96967
05:59:36|0.96967
05:59:36|0.96967
05:59:37|0.97003
05:59:39|0.97003
05:59:40|0.97003
05:59:41|0.97003
05:59:43|0.97003
05:59:43|0.97003
05:59:45|0.97003
05:59:45|0.97003
05:59:46|0.97003
05:59:47|0.97003
05:59:49|0.97003
05:59:49|0.97003
05:59:50|0.97003
05:59:51|0.97004
05:59:52|0.97004
05:59:53|0.97004
05:59:54|0.97004
05:59:56|0.97004
05:59:56|0.97004
05:59:57|0.97004
05:59:58|0.96999
05:59:59|0.96999
06:00:00|0.96999
06:00:02|0.96999
06:00:02|0.96999
06:00:04|0.97004
06:00:06|0.97003
06:00:07|0.97004
06:00:08|0.97033
06:00:09|0.97065
06:00:10|0.97043
06:00:11|0.97137
06:00:13|0.97137
06:00:13|0.97137
06:00:14|0.97137
06:00:16|0.97111
06:00:16|0.97111
06:00:18|0.9715
06:00:19|0.97116
06:00:19|0.97116
06:00:21|0.97116
06:00:21|0.97116
06:00:22|0.97116
06:00:24|0.97116
06:00:25|0.97116
06:00:26|0.97116
06:00:27|0.97116
06:00:27|0.97116
06:00:28|0.97116
06:00:30|0.97203
06:00:31|0.97203
06:00:32|0.97203
06:00:33|0.97203
06:00:34|0.97203
06:00:36|0.97203
06:00:36|0.97203
06:00:37|0.97134
06:00:38|0.97134
06:00:39|0.97134
06:00:40|0.97134
06:00:42|0.97134
06:00:42|0.97134
06:00:43|0.97134
06:00:44|0.97134
06:00:45|0.97134
06:00:47|0.97134
06:00:48|0.97134
06:00:48|0.97134
06:00:50|0.97134
06:00:50|0.97134
06:00:52|0.9719
06:00:52|0.9719
06:00:53|0.9723
06:00:55|0.9723
06:00:55|0.9723
06:00:57|0.9723
06:00:57|0.9723
06:00:58|0.9723
06:00:59|0.9723
06:01:00|0.9723
06:01:02|0.9723
06:01:02|0.9723
06:01:04|0.9723
06:01:05|0.9723
06:01:06|0.9723
06:01:07|0.9723
06:01:08|0.9723
06:01:09|0.9723
06:01:10|0.9723
06:01:11|0.9723
06:01:12|0.9723
06:01:13|0.97243
06:01:14|0.97243
06:01:15|0.97243
06:01:16|0.97243
06:01:17|0.97243
06:01:18|0.97251
06:01:19|0.97251
06:01:20|0.97251
06:01:21|0.97251
06:01:22|0.97251
06:01:23|0.97251
06:01:24|0.97251
06:01:25|0.97251
06:01:26|0.97251
06:01:27|0.97251
06:01:28|0.97251
06:01:29|0.97251
06:01:30|0.97251
06:01:31|0.97251
06:01:32|0.97251
06:01:33|0.97251
06:01:34|0.97251
06:01:35|0.97388
06:01:36|0.97388
06:01:37|0.97388
06:01:38|0.97388
06:01:39|0.97388
06:01:40|0.97388
06:01:41|0.97388
06:01:43|0.97388
06:01:44|0.97368
06:01:45|0.97368
06:01:45|0.97368
06:01:46|0.97368
06:01:47|0.97368
06:01:48|0.97368
06:01:49|0.97368
06:01:50|0.97368
06:01:51|0.97368
06:01:53|0.97368
06:01:54|0.97368
06:01:54|0.97368
06:01:56|0.97368
06:01:56|0.97298
06:01:58|0.97298
06:01:59|0.97298
06:02:00|0.97298
06:02:01|0.97298
06:02:02|0.97298
06:02:03|0.97298
06:02:05|0.9732
06:02:06|0.9732
06:02:07|0.9732
06:02:08|0.97357
06:02:09|0.97357
06:02:10|0.97357
06:02:11|0.97357
06:02:12|0.97357
06:02:13|0.97357
06:02:14|0.97357
06:02:15|0.97357
06:02:16|0.97357
06:02:18|0.97357
06:02:19|0.97357
06:02:20|0.97357
06:02:21|0.97357
06:02:22|0.97357
06:02:23|0.97357
06:02:24|0.97357
06:02:25|0.97357
06:02:26|0.97357
06:02:27|0.97357
06:02:28|0.97357
06:02:29|0.97357
06:02:31|0.97357
06:02:32|0.97357
06:02:32|0.97357
06:02:34|0.97357
06:02:34|0.97357
06:02:35|0.97357
06:02:36|0.97357
06:02:38|0.97357
06:02:39|0.97357
06:02:40|0.97357
06:02:41|0.97357
06:02:41|0.97357
06:02:43|0.97357
06:02:44|0.97357
06:02:45|0.97357
06:02:46|0.97357
06:02:47|0.97357
06:02:48|0.97357
06:02:49|0.97357
06:02:50|0.97357
06:02:52|0.97357
06:02:52|0.97357
06:02:53|0.97357
06:02:54|0.97357
06:02:55|0.97357
06:02:56|0.97357
06:02:57|0.97402
06:02:59|0.97402
06:02:59|0.97402
06:03:00|0.97402
06:03:01|0.97402
06:03:02|0.97402
06:03:04|0.97402
06:03:04|0.97402
06:03:06|0.97402
06:03:06|0.97402
06:03:08|0.97402
06:03:09|0.97402
06:03:09|0.97402
06:03:11|0.97402
06:03:12|0.97402
06:03:14|0.97402
06:03:14|0.97402
06:03:16|0.97402
06:03:16|0.97402
06:03:18|0.97402
06:03:18|0.97402
06:03:19|0.97402
06:03:21|0.9734
06:03:22|0.9734
06:03:23|0.9734
06:03:24|0.973
06:03:25|0.973
06:03:26|0.973
06:03:27|0.97298
06:03:28|0.97329
06:03:29|0.97329
06:03:30|0.97347
06:03:31|0.97347
06:03:32|0.97347
06:03:33|0.97347
06:03:35|0.97347
06:03:36|0.97347
06:03:37|0.97347
06:03:37|0.9729
06:03:38|0.9729
06:03:39|0.9729
06:03:40|0.9729
06:03:41|0.9729
06:03:43|0.9729
06:03:43|0.9729
06:03:45|0.9729
06:03:46|0.9729
06:03:47|0.9729
06:03:48|0.9729
06:03:49|0.9729
06:03:50|0.9729
06:03:51|0.9729
06:03:52|0.9729
06:03:53|0.9729
06:03:54|0.9729
06:03:55|0.9729
06:03:56|0.9729
06:03:58|0.9729
06:03:58|0.9729
06:03:59|0.9729
06:04:00|0.9729
06:04:01|0.9729
06:04:02|0.9729
06:04:03|0.9729
06:04:04|0.9729
06:04:06|0.9733
06:04:06|0.9733
06:04:09|0.9733
06:04:09|0.9733
06:04:11|0.97399
06:04:12|0.97399
06:04:13|0.97399
06:04:15|0.97399
06:04:15|0.97399
06:04:16|0.97399
06:04:18|0.97399
06:04:18|0.97399
06:04:19|0.97399
06:04:20|0.97399
06:04:21|0.97399
06:04:22|0.97399
06:04:24|0.97399
06:04:24|0.97382
06:04:25|0.97382
06:04:27|0.97382
06:04:28|0.97382
06:04:29|0.97382
06:04:30|0.97382
06:04:31|0.97382
06:04:32|0.97382
06:04:33|0.97382
06:04:34|0.97382
06:04:35|0.97382
06:04:36|0.97382
06:04:37|0.97382
06:04:38|0.97382
06:04:39|0.97382
06:04:40|0.97382
06:04:41|0.97382
06:04:42|0.9742
06:04:43|0.9742
06:04:44|0.9742
06:04:45|0.9742
06:04:46|0.9742
06:04:47|0.9742
06:04:48|0.9742
06:04:49|0.9742
06:04:50|0.9742
06:04:51|0.9742
06:04:52|0.9742
06:04:53|0.9742
06:04:54|0.9742
06:04:55|0.9742
06:04:56|0.97413
06:04:57|0.97413
06:04:58|0.97413
06:04:59|0.97413
06:05:00|0.97433
06:05:01|0.97433
06:05:02|0.97433
06:05:03|0.97433
06:05:04|0.97433
06:05:05|0.97433
06:05:06|0.97433
06:05:07|0.97379
06:05:09|0.97379
06:05:11|0.97379
06:05:11|0.97379
06:05:13|0.97379
06:05:13|0.97379
06:05:14|0.97379
06:05:15|0.97379
06:05:17|0.97379
06:05:18|0.97308
06:05:19|0.97308
06:05:20|0.97308
06:05:21|0.97308
06:05:22|0.97308
06:05:23|0.97297
06:05:24|0.97297
06:05:26|0.97297
06:05:26|0.97297
06:05:28|0.97297
06:05:28|0.97297
06:05:29|0.97297
06:05:30|0.97297
06:05:32|0.97297
06:05:32|0.97297
06:05:33|0.97297
06:05:34|0.97297
06:05:35|0.97297
06:05:37|0.97297
06:05:38|0.97228
06:05:38|0.97228
06:05:39|0.97236
06:05:40|0.97236
06:05:41|0.97236
06:05:43|0.97236
06:05:43|0.97236
06:05:44|0.97236
06:05:46|0.972
06:05:47|0.972
06:05:48|0.97138
06:05:49|0.97138
06:05:49|0.97138
06:05:50|0.97138
06:05:52|0.97098
06:05:53|0.97098
06:05:54|0.97068
06:05:55|0.97068
06:05:56|0.97068
06:05:57|0.97068
06:05:58|0.97068
06:05:59|0.97068
06:06:00|0.97068
06:06:01|0.97068
06:06:02|0.97068
06:06:03|0.97068
06:06:04|0.97028
06:06:05|0.97028
06:06:06|0.97028
06:06:07|0.96983
06:06:08|0.96983
06:06:09|0.96983
06:06:11|0.96948
06:06:12|0.96948
06:06:12|0.96948
06:06:13|0.96948
06:06:14|0.96948
06:06:16|0.96948
06:06:17|0.96948
06:06:18|0.96948
06:06:19|0.96948
06:06:20|0.96948
06:06:21|0.9683
06:06:22|0.9683
06:06:23|0.9683
06:06:24|0.9683
06:06:25|0.9683
06:06:26|0.9683
06:06:27|0.9683
06:06:28|0.9683
06:06:29|0.9683
06:06:30|0.9683
06:06:31|0.9683
06:06:32|0.96908
06:06:33|0.96908
06:06:35|0.96908
06:06:36|0.96908
06:06:37|0.96914
06:06:38|0.96914
06:06:39|0.96914
06:06:40|0.96914
06:06:40|0.96914
06:06:42|0.96914
06:06:43|0.96904
06:06:43|0.96904
06:06:45|0.96904
06:06:46|0.96904
06:06:46|0.96904
06:06:47|0.96904
06:06:48|0.96904
06:06:50|0.96904
06:06:51|0.96904
06:06:51|0.96904
06:06:53|0.96904
06:06:54|0.96904
06:06:55|0.96904
06:06:56|0.96904
06:06:57|0.96904
06:06:58|0.96831
06:06:59|0.96831
06:07:00|0.96831
06:07:01|0.96831
06:07:02|0.96831
06:07:03|0.96831
06:07:04|0.96831
06:07:05|0.9694
06:07:06|0.9694
06:07:07|0.9694
06:07:08|0.9694
06:07:09|0.9694
06:07:11|0.9694
06:07:12|0.96927
06:07:14|0.96927
06:07:14|0.96927
06:07:15|0.96927
06:07:17|0.96888
06:07:17|0.96888
06:07:18|0.96888
06:07:20|0.96888
06:07:21|0.96888
06:07:22|0.96888
06:07:22|0.96848
06:07:23|0.96848
06:07:25|0.96848
06:07:26|0.96848
06:07:27|0.96848
06:07:28|0.96848
06:07:28|0.96848
06:07:30|0.96848
06:07:31|0.96848
06:07:32|0.96848
06:07:33|0.96848
06:07:34|0.96848
06:07:35|0.96758
06:07:36|0.96758
06:07:37|0.96758
06:07:38|0.96758
06:07:39|0.96758
06:07:40|0.9672
06:07:41|0.9672
06:07:42|0.9672
06:07:43|0.9672
06:07:44|0.9672
06:07:45|0.96717
06:07:46|0.96717
06:07:47|0.96717
06:07:49|0.96717
06:07:49|0.96717
06:07:50|0.96717
06:07:51|0.96717
06:07:52|0.96717
06:07:53|0.96717
06:07:54|0.96717
06:07:55|0.96717
06:07:56|0.96717
06:07:57|0.96717
06:07:58|0.96717
06:07:59|0.96717
06:08:00|0.96717
06:08:01|0.96717
06:08:02|0.96747
06:08:03|0.96747
06:08:04|0.96747
06:08:05|0.96747
06:08:06|0.96747
06:08:08|0.96747
06:08:08|0.96747
06:08:09|0.96747
06:08:11|0.96747
06:08:12|0.96747
06:08:13|0.96747
06:08:13|0.96747
06:08:16|0.96747
06:08:16|0.96752
06:08:18|0.96752
06:08:18|0.96752
06:08:20|0.96752
06:08:20|0.96752
06:08:22|0.96752
06:08:23|0.96752
06:08:25|0.96752
06:08:25|0.96752
06:08:27|0.96752
06:08:27|0.96752
06:08:29|0.96752
06:08:30|0.96752
06:08:31|0.96752
06:08:32|0.96752
06:08:33|0.96752
06:08:34|0.96752
06:08:35|0.96752
06:08:36|0.96752
06:08:37|0.96752
06:08:38|0.96752
06:08:39|0.96752
06:08:40|0.96771
06:08:41|0.96771
06:08:42|0.96771
06:08:44|0.96782
06:08:44|0.96782
06:08:45|0.96782
06:08:47|0.96782
06:08:48|0.96791
06:08:48|0.96791
06:08:49|0.96791
06:08:50|0.96791
06:08:51|0.96791
06:08:52|0.96791
06:08:53|0.96791
06:08:54|0.96791
06:08:56|0.96791
06:08:57|0.96791
06:08:57|0.96791
06:08:59|0.96791
06:08:59|0.96791
06:09:01|0.96792
06:09:02|0.96792
06:09:02|0.96792
06:09:03|0.96792
06:09:04|0.96772
06:09:05|0.96772
06:09:06|0.96772
06:09:07|0.96772
06:09:08|0.96772
06:09:10|0.96772
06:09:10|0.96721
06:09:11|0.96721
06:09:12|0.96721
06:09:14|0.96721
06:09:14|0.96721
06:09:15|0.96721
06:09:17|0.96721
06:09:18|0.96721
06:09:19|0.96721
06:09:20|0.96721
06:09:22|0.96721
06:09:22|0.96721
06:09:23|0.96721
06:09:24|0.96721
06:09:26|0.96721
06:09:27|0.96721
06:09:28|0.96721
06:09:29|0.96721
06:09:30|0.96721
06:09:31|0.96721
06:09:32|0.96721
06:09:33|0.96721
06:09:34|0.96721
06:09:35|0.96721
06:09:36|0.96721
06:09:37|0.96721
06:09:38|0.96721
06:09:39|0.96721
06:09:40|0.96721
06:09:41|0.96721
06:09:42|0.96721
06:09:43|0.96721
06:09:44|0.96721
06:09:45|0.9666
06:09:46|0.9666
06:09:47|0.9666
06:09:48|0.9666
06:09:49|0.9666
06:09:51|0.9666
06:09:51|0.9666
06:09:52|0.9666
06:09:54|0.9666
06:09:55|0.9666
06:09:55|0.9666
06:09:56|0.9666
06:09:58|0.9666
06:09:58|0.9666
06:09:59|0.9666
06:10:00|0.9666
06:10:02|0.9666
06:10:03|0.9666
06:10:03|0.9666
06:10:05|0.9666
06:10:06|0.9666
06:10:07|0.9666
06:10:08|0.9666
06:10:09|0.9666
06:10:10|0.9666
06:10:11|0.9666
06:10:12|0.9666
06:10:13|0.9666
06:10:14|0.9666
06:10:16|0.96632
06:10:17|0.96632
06:10:18|0.96632
06:10:19|0.96632
06:10:20|0.96632
06:10:21|0.96667
06:10:22|0.96667
06:10:23|0.96667
06:10:24|0.96667
06:10:25|0.96667
06:10:26|0.96539
06:10:27|0.96539
06:10:29|0.96539
06:10:29|0.96539
06:10:30|0.96539
06:10:31|0.96539
06:10:33|0.96539
06:10:34|0.96542
06:10:35|0.96542
06:10:36|0.96542
06:10:36|0.96542
06:10:37|0.96542
06:10:39|0.96542
06:10:39|0.96597
06:10:40|0.96597
06:10:41|0.96597
06:10:42|0.96597
06:10:43|0.96597
06:10:45|0.96597
06:10:46|0.96597
06:10:47|0.96597
06:10:48|0.96597
06:10:49|0.96597
06:10:49|0.96597
06:10:51|0.96597
06:10:52|0.96597
06:10:53|0.96597
06:10:54|0.96597
06:10:55|0.96597
06:10:56|0.96597
06:10:57|0.96597
06:10:59|0.96597
06:10:59|0.96597
06:11:00|0.96597
06:11:02|0.96597
06:11:02|0.96597
06:11:04|0.96597
06:11:04|0.96597
06:11:06|0.96597
06:11:07|0.96597
06:11:07|0.96597
06:11:09|0.96597
06:11:09|0.96597
06:11:11|0.96597
06:11:12|0.96641
06:11:13|0.96641
06:11:13|0.96641
06:11:14|0.96641
06:11:16|0.96641
06:11:18|0.96641
06:11:19|0.96641
06:11:20|0.96641
06:11:21|0.96544
06:11:22|0.96544
06:11:24|0.96544
06:11:25|0.96544
06:11:25|0.96544
06:11:27|0.96544
06:11:28|0.96544
06:11:29|0.96527
06:11:30|0.96527
06:11:31|0.96527
06:11:32|0.96527
06:11:32|0.96527
06:11:34|0.96527
06:11:35|0.96527
06:11:36|0.96527
06:11:37|0.9649
06:11:38|0.9649
06:11:40|0.9649
06:11:40|0.9649
06:11:41|0.96383
06:11:42|0.96383
06:11:43|0.96383
06:11:45|0.96383
06:11:45|0.96383
06:11:46|0.964
06:11:47|0.964
06:11:48|0.964
06:11:49|0.964
06:11:51|0.964
06:11:51|0.964
06:11:52|0.964
06:11:54|0.964
06:11:54|0.964
06:11:55|0.964
06:11:57|0.964
06:11:57|0.964
06:11:58|0.96505
06:11:59|0.9655
06:12:00|0.9655
06:12:01|0.9655
06:12:02|0.9655
06:12:03|0.9655
06:12:04|0.9655
06:12:05|0.9655
06:12:06|0.9655
06:12:07|0.9655
06:12:08|0.96579
06:12:09|0.96579
06:12:10|0.96579
06:12:11|0.96579
06:12:12|0.96579
06:12:14|0.96579
06:12:14|0.96579
06:12:15|0.96579
06:12:16|0.96579
06:12:17|0.96579
06:12:19|0.96579
06:12:20|0.96579
06:12:21|0.96579
06:12:22|0.96579
06:12:23|0.96579
06:12:24|0.96579
06:12:25|0.96579
06:12:26|0.96579
06:12:27|0.96579
06:12:28|0.96579
06:12:29|0.96579
06:12:30|0.96579
06:12:31|0.96552
06:12:32|0.96536
06:12:33|0.96536
06:12:34|0.96536
06:12:35|0.96536
06:12:36|0.96536
06:12:37|0.96536
06:12:38|0.96536
06:12:39|0.96536
06:12:41|0.96536
06:12:41|0.96536
06:12:42|0.96536
06:12:43|0.96536
06:12:44|0.96536
06:12:45|0.96536
06:12:47|0.96536
06:12:47|0.96536
06:12:48|0.96536
06:12:49|0.96536
06:12:50|0.96536
06:12:51|0.96536
06:12:52|0.96536
06:12:53|0.96536
06:12:54|0.96536
06:12:55|0.96536
06:12:56|0.96536
06:12:57|0.96536
06:12:59|0.96536
06:13:00|0.96536
06:13:01|0.96536
06:13:01|0.96536
06:13:02|0.96536
06:13:03|0.96536
06:13:04|0.96536
06:13:05|0.96536
06:13:07|0.96536
06:13:07|0.96536
06:13:09|0.96536
06:13:09|0.96536
06:13:10|0.96536
06:13:11|0.96536
06:13:13|0.96536
06:13:14|0.96498
06:13:15|0.96498
06:13:16|0.96498
06:13:17|0.96413
06:13:18|0.96413
06:13:19|0.96413
06:13:20|0.96413
06:13:21|0.96413
06:13:23|0.96413
06:13:23|0.96413
06:13:24|0.96413
06:13:26|0.96413
06:13:27|0.96413
06:13:28|0.96413
06:13:28|0.96413
06:13:30|0.96413
06:13:30|0.96413
06:13:32|0.96413
06:13:33|0.96398
06:13:34|0.96398
06:13:35|0.96398
06:13:36|0.96398
06:13:37|0.96398
06:13:38|0.96398
06:13:39|0.96398
06:13:40|0.96398
06:13:41|0.96398
06:13:42|0.96398
06:13:43|0.96398
06:13:44|0.96398
06:13:45|0.96398
06:13:46|0.96398
06:13:47|0.96398
06:13:48|0.96398
06:13:49|0.96398
06:13:50|0.96398
06:13:51|0.96398
06:13:52|0.96398
06:13:53|0.96395
06:13:54|0.96395
06:13:55|0.96395
06:13:57|0.96395
06:13:57|0.96395
06:13:58|0.96395
06:13:59|0.96395
06:14:00|0.96395
06:14:01|0.96395
06:14:02|0.96395
06:14:04|0.96395
06:14:05|0.96395
06:14:06|0.96395
06:14:08|0.96395
06:14:08|0.96395
06:14:10|0.96395
06:14:10|0.96395
06:14:12|0.96395
06:14:12|0.96395
06:14:13|0.96395
06:14:14|0.96395
06:14:15|0.96395
06:14:17|0.96395
06:14:18|0.96395
06:14:19|0.96395
06:14:20|0.96395
06:14:22|0.96395
06:14:22|0.96395
06:14:23|0.96395
06:14:24|0.96366
06:14:25|0.96349
06:14:27|0.96349
06:14:28|0.96349
06:14:29|0.96349
06:14:29|0.96349
06:14:30|0.96349
06:14:31|0.96349
06:14:33|0.96349
06:14:33|0.96349
06:14:34|0.96349
06:14:35|0.96349
06:14:36|0.96349
06:14:38|0.96349
06:14:38|0.96349
06:14:39|0.96349
06:14:41|0.96306
06:14:41|0.96306
06:14:43|0.96306
06:14:44|0.96306
06:14:45|0.96306
06:14:46|0.96364
06:14:47|0.96364
06:14:47|0.96364
06:14:49|0.96364
06:14:49|0.96364
06:14:51|0.96364
06:14:52|0.96364
06:14:53|0.96364
06:14:54|0.96364
06:14:55|0.96364
06:14:56|0.96364
06:14:57|0.96364
06:14:58|0.96364
06:15:00|0.96364
06:15:00|0.96364
06:15:01|0.96364
06:15:02|0.96364
06:15:03|0.96364
06:15:04|0.96364
06:15:05|0.96364
06:15:06|0.96364
06:15:07|0.96364
06:15:08|0.96364
06:15:09|0.96364
06:15:10|0.96504
06:15:11|0.96504
06:15:12|0.96504
06:15:13|0.96608
06:15:14|0.96608
06:15:15|0.96608
06:15:16|0.96608
06:15:17|0.96608
06:15:19|0.96608
06:15:21|0.96608
06:15:21|0.96608
06:15:22|0.96608
06:15:24|0.96533
06:15:25|0.96514
06:15:26|0.96514
06:15:27|0.96514
06:15:29|0.96514
06:15:29|0.96514
06:15:30|0.96514
06:15:32|0.96514
06:15:33|0.96514
06:15:33|0.96514
06:15:34|0.96514
06:15:35|0.96514
06:15:36|0.96514
06:15:37|0.96514
06:15:38|0.96514
06:15:40|0.96514
06:15:40|0.96514
06:15:41|0.96514
06:15:42|0.96591
06:15:43|0.96591
06:15:44|0.96591
06:15:46|0.96591
06:15:46|0.96591
06:15:47|0.96591
06:15:48|0.96591
06:15:49|0.96591
06:15:51|0.96591
06:15:51|0.96591
06:15:53|0.96591
06:15:53|0.96591
06:15:54|0.96591
06:15:55|0.96591
06:15:56|0.96591
06:15:57|0.96591
06:15:58|0.96591
06:16:00|0.96591
06:16:00|0.96591
06:16:01|0.96591
06:16:02|0.96591
06:16:04|0.96591
06:16:05|0.96591
06:16:05|0.96591
06:16:07|0.96591
06:16:07|0.96591
06:16:08|0.96591
06:16:09|0.96686
06:16:10|0.96686
06:16:12|0.96686
06:16:13|0.96686
06:16:14|0.96686
06:16:15|0.96686
06:16:16|0.96686
06:16:17|0.96686
06:16:18|0.96686
06:16:19|0.96686
06:16:20|0.96686
06:16:21|0.96686
06:16:22|0.96686
06:16:24|0.96752
06:16:24|0.96752
06:16:25|0.96752
06:16:27|0.96752
06:16:27|0.96752
06:16:28|0.96752
06:16:30|0.96752
06:16:30|0.96752
06:16:32|0.96752
06:16:32|0.96752
06:16:33|0.96752
06:16:35|0.96752
06:16:36|0.96752
06:16:36|0.96752
06:16:37|0.96752
06:16:39|0.96752
06:16:39|0.96752
06:16:41|0.96752
06:16:41|0.96752
06:16:42|0.96752
06:16:43|0.96752
06:16:45|0.96752
06:16:45|0.96752
06:16:47|0.96752
06:16:47|0.96752
06:16:48|0.96752
06:16:49|0.96752
06:16:51|0.96752
06:16:52|0.96752
06:16:53|0.96752
06:16:54|0.96752
06:16:55|0.96752
06:16:56|0.96752
06:16:57|0.96752
06:16:58|0.96752
06:16:59|0.96752
06:17:00|0.96752
06:17:01|0.96752
06:17:02|0.96752
06:17:03|0.96752
06:17:04|0.96752
06:17:05|0.96752
06:17:06|0.96638
06:17:07|0.96638
06:17:08|0.96638
06:17:09|0.96578
06:17:10|0.96578
06:17:11|0.96578
06:17:12|0.96625
06:17:13|0.96625
06:17:14|0.96625
06:17:15|0.96625
06:17:16|0.96625
06:17:17|0.96625
06:17:18|0.96625
06:17:19|0.96625
06:17:20|0.96625
06:17:21|0.96625
06:17:23|0.96625
06:17:25|0.96625
06:17:25|0.96625
06:17:26|0.96625
06:17:27|0.96625
06:17:28|0.96625
06:17:30|0.96625
06:17:30|0.96625
06:17:31|0.96625
06:17:32|0.96625
06:17:34|0.96625
06:17:34|0.96625
06:17:35|0.96625
06:17:37|0.96625
06:17:37|0.96625
06:17:39|0.96625
06:17:39|0.96625
06:17:40|0.96625
06:17:42|0.96625
06:17:42|0.96625
06:17:43|0.96625
06:17:45|0.96625
06:17:46|0.96625
06:17:47|0.96625
06:17:47|0.96625
06:17:49|0.96625
06:17:50|0.96625
06:17:51|0.96625
06:17:52|0.96625
06:17:53|0.96625
06:17:54|0.96625
06:17:55|0.96625
06:17:56|0.96625
06:17:57|0.96625
06:17:58|0.96625
06:17:59|0.96625
06:18:00|0.96625
06:18:01|0.96625
06:18:02|0.96625
06:18:03|0.96625
06:18:04|0.96625
06:18:05|0.96625
06:18:06|0.96625
06:18:07|0.96625
06:18:08|0.96625
06:18:09|0.96625
06:18:10|0.96625
06:18:11|0.96625
06:18:12|0.96625
06:18:13|0.96625
06:18:15|0.96625
06:18:15|0.96338
06:18:16|0.96338
06:18:17|0.96338
06:18:18|0.96338
06:18:19|0.96338
06:18:21|0.96338
06:18:22|0.96338
06:18:24|0.96338
06:18:25|0.96338
06:18:25|0.96338
06:18:27|0.96338
06:18:28|0.96338
06:18:29|0.96338
06:18:31|0.96338
06:18:32|0.96338
06:18:33|0.96338
06:18:34|0.96338
06:18:35|0.96338
06:18:36|0.96338
06:18:37|0.96338
06:18:37|0.96338
06:18:38|0.96371
06:18:40|0.96371
06:18:41|0.96371
06:18:42|0.96459
06:18:43|0.96459
06:18:44|0.96459
06:18:45|0.96459
06:18:46|0.96459
06:18:47|0.96459
06:18:48|0.96459
06:18:49|0.96459
06:18:50|0.96459
06:18:52|0.96459
06:18:52|0.96459
06:18:53|0.96459
06:18:55|0.96459
06:18:55|0.96459
06:18:56|0.96459
06:18:58|0.96459
06:18:59|0.96459
06:18:59|0.96458
06:19:01|0.96458
06:19:02|0.96458
06:19:02|0.96458
06:19:03|0.96458
06:19:04|0.96458
06:19:05|0.96457
06:19:06|0.96457
06:19:07|0.96457
06:19:09|0.96457
06:19:09|0.96457
06:19:10|0.96457
06:19:11|0.96457
06:19:12|0.96457
06:19:14|0.96457
06:19:14|0.96371
06:19:15|0.96376
06:19:16|0.96376
06:19:17|0.96376
06:19:19|0.96376
06:19:20|0.96376
06:19:20|0.96376
06:19:21|0.96376
06:19:23|0.96376
06:19:25|0.96376
06:19:26|0.96295
06:19:27|0.96295
06:19:29|0.96295
06:19:29|0.96295
06:19:31|0.96295
06:19:32|0.96295
06:19:33|0.96295
06:19:33|0.96295
06:19:34|0.96295
06:19:35|0.96295
06:19:36|0.96295
06:19:37|0.96295
06:19:38|0.96311
06:19:40|0.96311
06:19:41|0.96311
06:19:42|0.96311
06:19:43|0.96311
06:19:44|0.96311
06:19:45|0.96311
06:19:46|0.96311
06:19:47|0.96311
06:19:48|0.96311
06:19:49|0.96311
06:19:50|0.96311
06:19:51|0.96311
06:19:53|0.96311
06:19:53|0.96311
06:19:54|0.96311
06:19:55|0.96311
06:19:56|0.96311
06:19:57|0.96311
06:19:59|0.96311
06:19:59|0.96311
06:20:00|0.96311
06:20:01|0.96311
06:20:03|0.96311
06:20:03|0.96311
06:20:04|0.96311
06:20:05|0.96308
06:20:06|0.96308
06:20:07|0.96308
06:20:08|0.96308
06:20:10|0.96308
06:20:10|0.96308
06:20:11|0.96308
06:20:12|0.96308
06:20:13|0.96308
06:20:14|0.96308
06:20:15|0.96308
06:20:16|0.96308
06:20:17|0.96308
06:20:18|0.96308
06:20:19|0.96313
06:20:20|0.96313
06:20:21|0.96313
06:20:22|0.96313
06:20:24|0.96349
06:20:25|0.96349
06:20:26|0.96349
06:20:27|0.96349
06:20:28|0.96349
06:20:29|0.96349
06:20:30|0.96349
06:20:31|0.96349
06:20:32|0.96349
06:20:33|0.96349
06:20:34|0.96349
06:20:35|0.96349
06:20:36|0.96349
06:20:37|0.96349
06:20:38|0.96349
06:20:39|0.96349
06:20:40|0.96349
06:20:41|0.96349
06:20:42|0.96349
06:20:43|0.96349
06:20:44|0.96349
06:20:45|0.96349
06:20:46|0.96349
06:20:48|0.96349
06:20:48|0.96349
06:20:50|0.96349
06:20:50|0.96349
06:20:51|0.96349
06:20:52|0.96349
06:20:53|0.96349
06:20:54|0.96349
06:20:55|0.96349
06:20:56|0.96349
06:20:57|0.96349
06:20:58|0.96349
06:20:59|0.96349
06:21:00|0.96349
06:21:01|0.96349
06:21:03|0.96349
06:21:03|0.96349
06:21:04|0.96488
06:21:05|0.96488
06:21:06|0.96519
06:21:07|0.96519
06:21:08|0.96519
06:21:09|0.96519
06:21:10|0.96548
06:21:12|0.96548
06:21:12|0.96548
06:21:13|0.96548
06:21:15|0.96548
06:21:16|0.96548
06:21:16|0.96548
06:21:17|0.96548
06:21:18|0.96548
06:21:19|0.96548
06:21:21|0.96548
06:21:21|0.96548
06:21:22|0.96548
06:21:23|0.96548
06:21:24|0.96548
06:21:26|0.96548
06:21:27|0.96548
06:21:27|0.96548
06:21:29|0.96548
06:21:30|0.96548
06:21:30|0.96548
06:21:32|0.96548
06:21:33|0.96548
06:21:35|0.96548
06:21:35|0.96548
06:21:36|0.96548
06:21:37|0.96548
06:21:38|0.96548
06:21:40|0.96548
06:21:41|0.96548
06:21:42|0.96548
06:21:42|0.96548
06:21:44|0.96548
06:21:44|0.96548
06:21:46|0.96548
06:21:47|0.96548
06:21:48|0.96548
06:21:49|0.96548
06:21:50|0.96548
06:21:51|0.96548
06:21:52|0.96548
06:21:53|0.96548
06:21:54|0.96548
06:21:55|0.96548
06:21:56|0.96548
06:21:58|0.96548
06:21:58|0.96548
06:21:59|0.96548
06:22:01|0.96548
06:22:01|0.96548
06:22:03|0.96548
06:22:03|0.96548
06:22:04|0.96548
06:22:06|0.96548
06:22:06|0.96548
06:22:08|0.96548
06:22:09|0.96548
06:22:10|0.96548
06:22:10|0.96548
06:22:11|0.96548
06:22:12|0.96548
06:22:14|0.96548
06:22:15|0.96548
06:22:16|0.96548
06:22:17|0.96548
06:22:18|0.96548
06:22:19|0.96548
06:22:20|0.96548
06:22:21|0.96548
06:22:21|0.96548
06:22:23|0.96548
06:22:24|0.96548
06:22:25|0.96548
06:22:27|0.96548
06:22:28|0.96548
06:22:30|0.964
06:22:31|0.964
06:22:31|0.964
06:22:33|0.964
06:22:34|0.96406
06:22:36|0.96406
06:22:37|0.96406
06:22:37|0.96406
06:22:38|0.96406
06:22:40|0.96406
06:22:40|0.96406
06:22:41|0.96406
06:22:43|0.96406
06:22:43|0.96406
06:22:44|0.96406
06:22:45|0.96406
06:22:47|0.96406
06:22:47|0.96406
06:22:48|0.96406
06:22:49|0.96406
06:22:51|0.96406
06:22:52|0.96406
06:22:53|0.96406
06:22:54|0.96406
06:22:54|0.96406
06:22:56|0.96406
06:22:58|0.96406
06:22:58|0.96406
06:22:59|0.96406
06:23:01|0.96406
06:23:01|0.96406
06:23:03|0.96406
06:23:03|0.96406
06:23:04|0.96406
06:23:06|0.96406
06:23:06|0.96406
06:23:07|0.96406
06:23:08|0.96406
06:23:09|0.96406
06:23:10|0.96406
06:23:11|0.96406
06:23:13|0.96406
06:23:14|0.96406
06:23:14|0.96406
06:23:15|0.96406
06:23:16|0.96436
06:23:17|0.96436
06:23:19|0.96436
06:23:20|0.96436
06:23:20|0.96436
06:23:21|0.96436
06:23:22|0.96436
06:23:24|0.96436
06:23:25|0.96436
06:23:26|0.96436
06:23:26|0.96436
06:23:28|0.96436
06:23:28|0.96436
06:23:31|0.96436
06:23:31|0.96436
06:23:33|0.96436
06:23:34|0.96436
06:23:35|0.96436
06:23:36|0.96436
06:23:37|0.9636
06:23:38|0.9636
06:23:39|0.9636
06:23:40|0.9636
06:23:41|0.9636
06:23:42|0.9636
06:23:43|0.9636
06:23:44|0.9636
06:23:45|0.96321
06:23:46|0.96321
06:23:48|0.96321
06:23:49|0.96321
06:23:50|0.96321
06:23:51|0.96321
06:23:52|0.96321
06:23:52|0.96321
06:23:53|0.96321
06:23:55|0.96321
06:23:55|0.96321
06:23:57|0.96321
06:23:57|0.96321
06:23:59|0.96321
06:24:00|0.963
06:24:01|0.963
06:24:02|0.963
06:24:03|0.963
06:24:04|0.963
06:24:06|0.963
06:24:06|0.963
06:24:07|0.963
06:24:09|0.963
06:24:10|0.963
06:24:10|0.963
06:24:12|0.96321
06:24:13|0.96321
06:24:14|0.96321
06:24:15|0.96321
06:24:15|0.96321
06:24:16|0.96321
06:24:18|0.96321
06:24:18|0.96321
06:24:20|0.96321
06:24:20|0.96321
06:24:22|0.96321
06:24:22|0.96321
06:24:24|0.96321
06:24:24|0.96321
06:24:26|0.96321
06:24:26|0.96321
06:24:27|0.96321
06:24:29|0.96234
06:24:31|0.96234
06:24:31|0.9624
06:24:32|0.9624
06:24:33|0.9624
06:24:35|0.9624
06:24:36|0.9624
06:24:38|0.9624
06:24:39|0.9624
06:24:39|0.9624
06:24:40|0.96239
06:24:42|0.96239
06:24:43|0.96239
06:24:43|0.96239
06:24:44|0.96239
06:24:45|0.96239
06:24:47|0.96239
06:24:48|0.96239
06:24:49|0.96239
06:24:49|0.96239
06:24:51|0.96239
06:24:52|0.96239
06:24:52|0.96239
06:24:54|0.96239
06:24:55|0.96239
06:24:56|0.96239
06:24:56|0.96239
06:24:58|0.96239
06:24:59|0.96239
06:25:00|0.96239
06:25:01|0.96239
06:25:02|0.96239
06:25:03|0.96267
06:25:04|0.96267
06:25:05|0.96357
06:25:06|0.96334
06:25:07|0.96334
06:25:08|0.96334
06:25:09|0.96334
06:25:10|0.96334
06:25:11|0.96334
06:25:12|0.96334
06:25:13|0.96334
06:25:14|0.96343
06:25:15|0.96343
06:25:16|0.96343
06:25:17|0.96343
06:25:19|0.96343
06:25:19|0.96343
06:25:20|0.96343
06:25:21|0.96343
06:25:22|0.96343
06:25:23|0.96343
06:25:24|0.96343
06:25:25|0.96343
06:25:26|0.96343
06:25:27|0.96343
06:25:30|0.96343
06:25:30|0.96343
06:25:31|0.96343
06:25:32|0.96343
06:25:33|0.96343
06:25:34|0.96343
06:25:35|0.96343
06:25:37|0.96343
06:25:38|0.96343
06:25:38|0.96343
06:25:39|0.96343
06:25:41|0.96343
06:25:41|0.96343
06:25:42|0.96343
06:25:44|0.96343
06:25:44|0.96343
06:25:45|0.96343
06:25:47|0.96343
06:25:47|0.96343
06:25:49|0.96343
06:25:49|0.96343
06:25:50|0.96343
06:25:52|0.96343
06:25:53|0.96343
06:25:53|0.96343
06:25:54|0.96343
06:25:55|0.96343
06:25:57|0.96343
06:25:58|0.96343
06:25:59|0.96343
06:26:00|0.96343
06:26:01|0.96343
06:26:02|0.96343
06:26:03|0.96343
06:26:04|0.96296
06:26:05|0.96296
06:26:06|0.96296
06:26:07|0.96296
06:26:08|0.96296
06:26:09|0.96296
06:26:10|0.96244
06:26:11|0.96189
06:26:12|0.96191
06:26:13|0.96191
06:26:14|0.96191
06:26:15|0.96191
06:26:16|0.96191
06:26:17|0.96191
06:26:18|0.96191
06:26:19|0.96189
06:26:20|0.96189
06:26:21|0.96189
06:26:22|0.96189
06:26:23|0.96189
06:26:24|0.96189
06:26:25|0.96166
06:26:26|0.96166
06:26:27|0.96132
06:26:28|0.96132
06:26:29|0.96132
06:26:30|0.96132
06:26:32|0.96132
06:26:33|0.96132
06:26:33|0.961
06:26:35|0.961
06:26:37|0.961
06:26:37|0.961
06:26:38|0.961
06:26:39|0.961
06:26:41|0.961
06:26:41|0.961
06:26:42|0.96083
06:26:44|0.96083
06:26:45|0.96092
06:26:46|0.96092
06:26:47|0.96092
06:26:48|0.96092
06:26:49|0.96092
06:26:50|0.96092
06:26:51|0.96092
06:26:52|0.96092
06:26:53|0.96092
06:26:55|0.96092
06:26:56|0.96092
06:26:56|0.96092
06:26:57|0.96092
06:26:58|0.96092
06:27:00|0.96092
06:27:01|0.96092
06:27:01|0.96092
06:27:02|0.96092
06:27:03|0.96092
06:27:05|0.96092
06:27:06|0.96092
06:27:06|0.96092
06:27:08|0.96092
06:27:08|0.96092
06:27:10|0.96092
06:27:10|0.96092
06:27:12|0.96092
06:27:13|0.96001
06:27:13|0.96001
06:27:15|0.96001
06:27:16|0.96001
06:27:17|0.96001
06:27:18|0.96001
06:27:19|0.96001
06:27:20|0.96001
06:27:21|0.96001
06:27:22|0.96001
06:27:23|0.96001
06:27:24|0.96001
06:27:25|0.96001
06:27:26|0.96001
06:27:27|0.96001
06:27:28|0.96001
06:27:29|0.96001
06:27:30|0.96001
06:27:32|0.96001
06:27:34|0.96001
06:27:35|0.96001
06:27:35|0.96001
06:27:36|0.96001
06:27:38|0.96001
06:27:39|0.9598
06:27:39|0.95964
06:27:41|0.95964
06:27:41|0.95923
06:27:42|0.95923
06:27:43|0.95898
06:27:44|0.9587
06:27:46|0.9587
06:27:47|0.9587
06:27:48|0.9587
06:27:49|0.9587
06:27:50|0.95909
06:27:50|0.95909
06:27:51|0.95909
06:27:53|0.95909
06:28:08|0.95909
06:28:08|0.9597
06:28:09|0.9597
06:28:10|0.9597
06:28:11|0.9597
06:28:12|0.9597
06:28:14|0.9597
06:28:15|0.9597
06:28:15|0.9597
06:28:16|0.9597
06:28:17|0.9597
06:28:18|0.9597
06:28:19|0.9597
06:28:21|0.9597
06:28:21|0.9597
06:28:22|0.9597
06:28:23|0.9597
06:28:24|0.9597
06:28:25|0.9597
06:28:26|0.9597
06:28:27|0.9597
06:28:29|0.9597
06:28:29|0.9597
06:28:31|0.9597
06:28:32|0.9597
06:28:34|0.9597
06:28:35|0.9597
06:28:37|0.9597
06:28:37|0.9597
06:28:38|0.9597
06:28:39|0.96005
06:28:40|0.96005
06:28:42|0.96005
06:28:43|0.96005
06:28:44|0.96005
06:28:45|0.96005
06:28:46|0.96005
06:28:47|0.96005
06:28:48|0.96005
06:28:49|0.96042
06:28:50|0.96042
06:28:51|0.96042
06:28:52|0.96042
06:28:53|0.96042
06:28:54|0.96042
06:28:55|0.96042
06:28:56|0.96108
06:28:57|0.96108
06:28:58|0.96108
06:28:59|0.96108
06:29:00|0.96108
06:29:01|0.96108
06:29:02|0.96108
06:29:03|0.96108
06:29:04|0.96108
06:29:05|0.96102
06:29:06|0.96102
06:29:07|0.96102
06:29:08|0.96102
06:29:09|0.96072
06:29:10|0.96072
06:29:11|0.96064
06:29:12|0.96064
06:29:13|0.96064
06:29:14|0.96064
06:29:15|0.96064
06:29:17|0.96034
06:29:17|0.96034
06:29:18|0.96034
06:29:20|0.96034
06:29:21|0.96034
06:29:22|0.96034
06:29:23|0.96034
06:29:23|0.96024
06:29:25|0.96024
06:29:26|0.96024
06:29:26|0.96024
06:29:28|0.96024
06:29:29|0.96024
06:29:31|0.96024
06:29:31|0.96024
06:29:32|0.96024
06:29:33|0.96024
06:29:34|0.96024
06:29:35|0.96024
06:29:36|0.96024
06:29:38|0.96024
06:29:39|0.96024
06:29:39|0.96024
06:29:40|0.96024
06:29:42|0.96024
06:29:42|0.96024
06:29:44|0.96024
06:29:45|0.96024
06:29:46|0.96024
06:29:47|0.96024
06:29:48|0.96024
06:29:49|0.96024
06:29:50|0.96024
06:29:51|0.96024
06:29:53|0.96024
06:29:53|0.96024
06:29:54|0.96024
06:29:56|0.96024
06:29:57|0.96024
06:29:58|0.96024
06:29:59|0.96024
06:30:00|0.95987
06:30:01|0.95987
06:30:02|0.95987
06:30:03|0.95987
06:30:04|0.95987
06:30:05|0.95987
06:30:06|0.95987
06:30:07|0.95987
06:30:08|0.95987
06:30:09|0.95987
06:30:10|0.96044
06:30:11|0.96044
06:30:12|0.96044
06:30:13|0.96044
06:30:14|0.96044
06:30:15|0.96044
06:30:16|0.96044
06:30:17|0.96044
06:30:18|0.9605
06:30:19|0.9605
06:30:20|0.9605
06:30:21|0.9605
06:30:22|0.9605
06:30:23|0.9605
06:30:24|0.9605
06:30:25|0.9605
06:30:26|0.9605
06:30:27|0.9605
06:30:28|0.95987
06:30:29|0.95987
06:30:30|0.95993
06:30:31|0.95993
06:30:32|0.95993
06:30:33|0.95993
06:30:35|0.95964
06:30:36|0.95964
06:30:37|0.95964
06:30:37|0.95964
06:30:39|0.9595
06:30:40|0.9595
06:30:41|0.9595
06:30:42|0.95819
06:30:44|0.95853
06:30:44|0.95853
06:30:46|0.95853
06:30:47|0.95853
06:30:47|0.95853
06:30:48|0.95853
06:30:49|0.95853
06:30:51|0.95853
06:30:52|0.95853
06:30:53|0.95793
06:30:53|0.95793
06:30:55|0.95793
06:30:55|0.95793
06:30:57|0.95793
06:30:57|0.95793
06:30:59|0.95793
06:31:00|0.95793
06:31:01|0.9576
06:31:02|0.9576
06:31:03|0.9576
06:31:04|0.9576
06:31:05|0.9576
06:31:06|0.9576
06:31:07|0.9576
06:31:07|0.95834
06:31:09|0.95834
06:31:09|0.95834
06:31:11|0.95834
06:31:12|0.95834
06:31:13|0.95834
06:31:14|0.95834
06:31:15|0.95834
06:31:16|0.95834
06:31:17|0.95834
06:31:18|0.95834
06:31:19|0.95834
06:31:20|0.95834
06:31:21|0.95834
06:31:22|0.95834
06:31:23|0.95834
06:31:24|0.95834
06:31:25|0.95834
06:31:26|0.9575
06:31:27|0.9575
06:31:28|0.9575
06:31:29|0.9575
06:31:30|0.9575
06:31:31|0.9575
06:31:32|0.9575
06:31:33|0.9575
06:31:34|0.9575
06:31:36|0.9575
06:31:36|0.9575
06:31:38|0.9575
06:31:39|0.9575
06:31:40|0.9575
06:31:40|0.9575
06:31:42|0.9575
06:31:44|0.9575
06:31:45|0.9575
06:31:46|0.9575
06:31:47|0.9575
06:31:47|0.9575
06:31:49|0.9575
06:31:50|0.9575
06:31:51|0.9575
06:31:52|0.9575
06:31:53|0.9575
06:31:55|0.95623
06:31:55|0.95623
06:31:56|0.95623
06:31:57|0.9571
06:31:59|0.9571
06:31:59|0.9571
06:32:01|0.9571
06:32:01|0.9571
06:32:03|0.9571
06:32:03|0.9571
06:32:04|0.9575
06:32:06|0.9575
06:32:06|0.9575
06:32:08|0.9575
06:32:09|0.9575
06:32:10|0.9575
06:32:12|0.9575
06:32:12|0.9575
06:32:13|0.9575
06:32:14|0.9575
06:32:15|0.9575
06:32:16|0.9575
06:32:17|0.9575
06:32:18|0.9575
06:32:19|0.9575
06:32:20|0.9575
06:32:22|0.9575
06:32:23|0.9575
06:32:24|0.9575
06:32:24|0.9575
06:32:25|0.9575
06:32:26|0.9575
06:32:27|0.9575
06:32:28|0.9575
06:32:29|0.9575
06:32:30|0.9575
06:32:31|0.9575
06:32:32|0.9575
06:32:33|0.9575
06:32:34|0.9575
06:32:36|0.9575
06:32:38|0.9575
06:32:39|0.9575
06:32:39|0.9575
06:32:41|0.9575
06:32:41|0.9575
06:32:43|0.9575
06:32:43|0.9575
06:32:44|0.9575
06:32:46|0.9575
06:32:48|0.95701
06:32:49|0.95701
06:32:49|0.95701
06:32:51|0.95701
06:32:51|0.95701
06:32:52|0.95701
06:32:54|0.95701
06:32:55|0.95701
06:32:55|0.95701
06:32:58|0.95701
06:32:59|0.957
06:33:00|0.957
06:33:01|0.957
06:33:02|0.957
06:33:02|0.95652
06:33:03|0.95652
06:33:05|0.95652
06:33:05|0.95716
06:33:07|0.95716
06:33:07|0.95716
06:33:09|0.95716
06:33:10|0.95716
06:33:11|0.95716
06:33:12|0.95716
06:33:13|0.95716
06:33:14|0.95716
06:33:15|0.95649
06:33:16|0.95649
06:33:17|0.95649
06:33:18|0.95649
06:33:19|0.95649
06:33:20|0.95649
06:33:21|0.95649
06:33:22|0.95649
06:33:23|0.95649
06:33:24|0.95649
06:33:25|0.95649
06:33:26|0.95649
06:33:27|0.95649
06:33:28|0.95649
06:33:29|0.95649
06:33:30|0.95649
06:33:31|0.95649
06:33:32|0.95649
06:33:33|0.95649
06:33:34|0.95649
06:33:35|0.95649
06:33:36|0.95649
06:33:37|0.95649
06:33:38|0.95649
06:33:40|0.95649
06:33:41|0.95649
06:33:42|0.95649
06:33:43|0.95649
06:33:44|0.95649
06:33:45|0.95649
06:33:46|0.95656
06:33:47|0.95656
06:33:49|0.95656
06:33:49|0.95656
06:33:50|0.95656
06:33:52|0.95656
06:33:52|0.95656
06:33:53|0.95656
06:33:54|0.95591
06:33:56|0.9558
06:33:56|0.9558
06:33:57|0.9558
06:33:58|0.9558
06:34:00|0.9555
06:34:01|0.9555
06:34:01|0.9555
06:34:03|0.9555
06:34:03|0.9555
06:34:05|0.9555
06:34:05|0.9555
06:34:06|0.9555
06:34:08|0.9555
06:34:09|0.9555
06:34:10|0.9555
06:34:11|0.9555
06:34:12|0.95524
06:34:13|0.95524
06:34:14|0.95553
06:34:15|0.95553
06:34:16|0.95553
06:34:17|0.95553
06:34:18|0.95553
06:34:19|0.9561
06:34:20|0.9561
06:34:21|0.9561
06:34:22|0.9561
06:34:23|0.9561
06:34:25|0.95593
06:34:25|0.95593
06:34:26|0.95593
06:34:27|0.95593
06:34:28|0.95593
06:34:29|0.95593
06:34:31|0.9556
06:34:31|0.9556
06:34:32|0.9556
06:34:34|0.9556
06:34:34|0.9556
06:34:36|0.95666
06:34:37|0.95666
06:34:39|0.95666
06:34:40|0.95666
06:34:40|0.95666
06:34:41|0.95666
06:34:43|0.95666
06:34:43|0.95666
06:34:45|0.95666
06:34:47|0.95666
06:34:47|0.95666
06:34:49|0.95666
06:34:49|0.95666
06:34:50|0.95666
06:34:51|0.95666
06:34:52|0.95666
06:34:54|0.95666
06:34:55|0.95666
06:34:55|0.95666
06:34:57|0.95666
06:34:58|0.95666
06:34:59|0.95666
06:35:00|0.95666
06:35:01|0.95666
06:35:02|0.95611
06:35:03|0.95611
06:35:04|0.95587
06:35:05|0.95587
06:35:07|0.95603
06:35:08|0.95603
06:35:08|0.95603
06:35:10|0.95603
06:35:11|0.95603
06:35:11|0.95603
06:35:13|0.95603
06:35:14|0.95603
06:35:15|0.95603
06:35:16|0.95603
06:35:17|0.95603
06:35:18|0.95603
06:35:19|0.95603
06:35:20|0.95603
06:35:21|0.95603
06:35:22|0.95603
06:35:23|0.95603
06:35:24|0.95603
06:35:25|0.95603
06:35:26|0.95549
06:35:27|0.95549
06:35:28|0.95549
06:35:29|0.95549
06:35:30|0.95549
06:35:31|0.95549
06:35:32|0.95549
06:35:33|0.95549
06:35:34|0.95549
06:35:35|0.95549
06:35:36|0.95549
06:35:37|0.95497
06:35:38|0.95497
06:35:40|0.95497
06:35:41|0.95497
06:35:42|0.95497
06:35:43|0.95497
06:35:44|0.95497
06:35:46|0.95497
06:35:46|0.95497
06:35:48|0.95497
06:35:48|0.95497
06:35:49|0.95497
06:35:50|0.95497
06:35:52|0.95497
06:35:52|0.95497
06:35:53|0.95497
06:35:55|0.95497
06:35:56|0.95497
06:35:57|0.95497
06:35:57|0.95429
06:35:58|0.95429
06:35:59|0.95429
06:36:01|0.95429
06:36:02|0.95429
06:36:02|0.95429
06:36:04|0.95429
06:36:05|0.95429
06:36:06|0.95429
06:36:07|0.95429
06:36:08|0.95461
06:36:09|0.95461
06:36:10|0.95461
06:36:11|0.9538
06:36:12|0.9538
06:36:14|0.9538
06:36:14|0.95342
06:36:15|0.9533
06:36:16|0.9533
06:36:17|0.9533
06:36:18|0.9533
06:36:20|0.9533
06:36:21|0.9533
06:36:21|0.95339
06:36:24|0.95309
06:36:24|0.95309
06:36:25|0.9526
06:36:26|0.9526
06:36:27|0.95258
06:36:28|0.95169
06:36:29|0.95169
06:36:30|0.95169
06:36:32|0.95169
06:36:32|0.9535
06:36:33|0.9535
06:36:34|0.9535
06:36:36|0.9535
06:36:37|0.9535
06:36:38|0.9535
06:36:39|0.95423
06:36:40|0.95423
06:36:42|0.95423
06:36:42|0.95423
06:36:43|0.95423
06:36:45|0.95423
06:36:46|0.95423
06:36:47|0.95423
06:36:48|0.95423
06:36:49|0.95423
06:36:50|0.95423
06:36:52|0.95423
06:36:52|0.95423
06:36:53|0.95423
06:36:55|0.95423
06:36:56|0.95383
06:36:56|0.95383
06:36:58|0.95383
06:36:59|0.95383
06:36:59|0.95378
06:37:00|0.95378
06:37:01|0.95378
06:37:02|0.95378
06:37:03|0.95378
06:37:05|0.95378
06:37:05|0.95378
06:37:07|0.95378
06:37:07|0.95378
06:37:09|0.95378
06:37:10|0.95378
06:37:11|0.95378
06:37:11|0.95378
06:37:13|0.95378
06:37:13|0.95378
06:37:14|0.95378
06:37:16|0.95378
06:37:17|0.95378
06:37:18|0.95378
06:37:19|0.95378
06:37:19|0.95378
06:37:21|0.95378
06:37:22|0.95378
06:37:23|0.95378
06:37:23|0.95378
06:37:24|0.95378
06:37:25|0.95378
06:37:27|0.95378
06:37:28|0.95378
06:37:29|0.95378
06:37:30|0.95378
06:37:30|0.95378
06:37:32|0.95378
06:37:33|0.95378
06:37:34|0.95252
06:37:34|0.95252
06:37:36|0.95252
06:37:37|0.95252
06:37:37|0.95252
06:37:39|0.95241
06:37:39|0.95241
06:37:42|0.95241
06:37:43|0.95241
06:37:43|0.95241
06:37:45|0.95241
06:37:46|0.95241
06:37:46|0.95241
06:37:48|0.95241
06:37:48|0.95241
06:37:49|0.95241
06:37:51|0.95241
06:37:52|0.95241
06:37:52|0.95241
06:37:54|0.95241
06:37:54|0.95241
06:37:55|0.95241
06:37:57|0.95241
06:37:58|0.95241
06:37:58|0.95241
06:38:00|0.95241
06:38:01|0.95241
06:38:02|0.95241
06:38:03|0.95241
06:38:04|0.95241
06:38:05|0.95241
06:38:06|0.95241
06:38:07|0.95277
06:38:08|0.95277
06:38:09|0.95277
06:38:10|0.95277
06:38:11|0.95277
06:38:12|0.95277
06:38:13|0.95314
06:38:14|0.95295
06:38:15|0.95295
06:38:16|0.95295
06:38:18|0.95324
06:38:18|0.95324
06:38:19|0.95272
06:38:21|0.95272
06:38:22|0.95272
06:38:22|0.95272
06:38:23|0.95272
06:38:24|0.95272
06:38:25|0.95272
06:38:26|0.95272
06:38:27|0.95272
06:38:29|0.95272
06:38:29|0.95272
06:38:30|0.95231
06:38:31|0.95231
06:38:32|0.95216
06:38:34|0.95216
06:38:35|0.95216
06:38:36|0.95216
06:38:36|0.95216
06:38:37|0.95216
06:38:38|0.95216
06:38:39|0.95216
06:38:40|0.95216
06:38:41|0.95216
06:38:43|0.95175
06:38:44|0.95175
06:38:45|0.95175
06:38:47|0.95192
06:38:48|0.95192
06:38:49|0.95235
06:38:49|0.95235
06:38:50|0.95235
06:38:52|0.95235
06:38:52|0.95222
06:38:54|0.95222
06:38:54|0.95222
06:38:56|0.95222
06:38:57|0.95222
06:38:58|0.95222
06:38:59|0.95222
06:39:00|0.95222
06:39:01|0.95222
06:39:02|0.95222
06:39:02|0.95222
06:39:04|0.95222
06:39:05|0.95222
06:39:06|0.95222
06:39:06|0.95222
06:39:08|0.95222
06:39:09|0.95222
06:39:10|0.95222
06:39:11|0.95222
06:39:12|0.95221
06:39:13|0.95221
06:39:15|0.95152
06:39:15|0.95096
06:39:16|0.95096
06:39:18|0.95096
06:39:18|0.95096
06:39:19|0.95096
06:39:21|0.95096
06:39:22|0.95096
06:39:22|0.95096
06:39:23|0.95096
06:39:24|0.95096
06:39:25|0.95096
06:39:27|0.95096
06:39:28|0.95096
06:39:28|0.95096
06:39:29|0.95096
06:39:31|0.951
06:39:32|0.95096
06:39:32|0.95096
06:39:34|0.95071
06:39:34|0.95063
06:39:36|0.95074
06:39:37|0.95074
06:39:38|0.95074
06:39:39|0.95074
06:39:40|0.95074
06:39:41|0.95074
06:39:42|0.95074
06:39:43|0.95074
06:39:44|0.95074
06:39:45|0.95074
06:39:46|0.95074
06:39:47|0.95074
06:39:49|0.95074
06:39:49|0.95074
06:39:51|0.9502
06:39:51|0.95059
06:39:53|0.95059
06:39:53|0.95059
06:39:55|0.95059
06:39:55|0.95059
06:39:56|0.95059
06:39:57|0.95059
06:39:59|0.95059
06:39:59|0.95059
06:40:01|0.95059
06:40:02|0.95059
06:40:03|0.95059
06:40:04|0.95204
06:40:05|0.95204
06:40:07|0.95204
06:40:07|0.95204
06:40:08|0.95204
06:40:09|0.95169
06:40:11|0.95169
06:40:12|0.95169
06:40:13|0.95169
06:40:14|0.95169
06:40:14|0.95169
06:40:15|0.95169
06:40:17|0.952
06:40:18|0.952
06:40:19|0.952
06:40:20|0.952
06:40:21|0.952
06:40:22|0.9527
06:40:23|0.9527
06:40:24|0.9527
06:40:25|0.9527
06:40:26|0.95225
06:40:27|0.95199
06:40:28|0.95199
06:40:29|0.95199
06:40:30|0.95199
06:40:31|0.95125
06:40:32|0.95125
06:40:33|0.95153
06:40:34|0.95153
06:40:35|0.95153
06:40:36|0.95153
06:40:37|0.95153
06:40:38|0.95153
06:40:40|0.95153
06:40:40|0.95153
06:40:41|0.95153
06:40:42|0.95153
06:40:43|0.95153
06:40:45|0.9502
06:40:46|0.9502
06:40:47|0.9502
06:40:48|0.9502
06:40:49|0.95043
06:40:51|0.95043
06:40:52|0.94994
06:40:53|0.94994
06:40:54|0.94957
06:40:55|0.94957
06:40:56|0.94957
06:40:58|0.94957
06:40:59|0.94954
06:41:00|0.94954
06:41:00|0.949
06:41:02|0.949
06:41:02|0.94927
06:41:03|0.94927
06:41:04|0.94927
06:41:06|0.94927
06:41:06|0.94906
06:41:07|0.94906
06:41:08|0.94906
06:41:10|0.949
06:41:10|0.94875
06:41:11|0.94875
06:41:13|0.94875
06:41:14|0.94875
06:41:14|0.94875
06:41:15|0.94875
06:41:17|0.94954
06:41:18|0.94954
06:41:19|0.94954
06:41:20|0.94954
06:41:21|0.94943
06:41:22|0.94943
06:41:23|0.94943
06:41:24|0.94943
06:41:25|0.94894
06:41:26|0.94894
06:41:27|0.94894
06:41:28|0.94894
06:41:29|0.94894
06:41:30|0.94962
06:41:31|0.94962
06:41:32|0.94962
06:41:33|0.9495
06:41:34|0.9495
06:41:35|0.9495
06:41:36|0.9495
06:41:37|0.9495
06:41:38|0.9495
06:41:39|0.9495
06:41:40|0.9495
06:41:41|0.95023
06:41:42|0.95023
06:41:43|0.95023
06:41:44|0.95023
06:41:45|0.95023
06:41:46|0.95023
06:41:48|0.94965
06:41:49|0.94939
06:41:50|0.94939
06:41:51|0.94939
06:41:52|0.94939
06:41:53|0.94939
06:41:55|0.94939
06:41:55|0.94939
06:41:56|0.94939
06:41:58|0.94939
06:41:59|0.94939
06:42:00|0.94939
06:42:01|0.94939
06:42:02|0.94939
06:42:03|0.94939
06:42:04|0.94939
06:42:05|0.94939
06:42:06|0.94939
06:42:07|0.94939
06:42:08|0.94939
06:42:09|0.94939
06:42:10|0.94939
06:42:11|0.94939
06:42:12|0.94939
06:42:13|0.94939
06:42:14|0.94939
06:42:15|0.94939
06:42:16|0.94939
06:42:17|0.94838
06:42:18|0.94838
06:42:19|0.94838
06:42:20|0.94818
06:42:21|0.94858
06:42:22|0.94858
06:42:23|0.94858
06:42:24|0.94858
06:42:25|0.94858
06:42:26|0.94858
06:42:28|0.94858
06:42:28|0.94858
06:42:29|0.94893
06:42:30|0.94893
06:42:31|0.94893
06:42:32|0.94893
06:42:33|0.94893
06:42:34|0.94811
06:42:35|0.94811
06:42:36|0.94811
06:42:37|0.94811
06:42:38|0.94811
06:42:39|0.94811
06:42:40|0.94811
06:42:41|0.94811
06:42:43|0.94811
06:42:44|0.94811
06:42:45|0.94811
06:42:46|0.94765
06:42:48|0.94738
06:42:49|0.947
06:42:49|0.947
06:42:50|0.94763
06:42:51|0.94763
06:42:53|0.94763
06:42:54|0.94763
06:42:55|0.94763
06:42:55|0.94763
06:42:56|0.94763
06:42:58|0.94763
06:42:59|0.94763
06:43:00|0.94763
06:43:01|0.94763
06:43:02|0.94763
06:43:03|0.94763
06:43:04|0.94763
06:43:05|0.94763
06:43:06|0.94763
06:43:07|0.94763
06:43:07|0.94763
06:43:08|0.94864
06:43:09|0.94864
06:43:11|0.94864
06:43:12|0.94864
06:43:13|0.94934
06:43:14|0.94934
06:43:15|0.94957
06:43:16|0.94957
06:43:17|0.94957
06:43:18|0.94959
06:43:19|0.94959
06:43:21|0.94959
06:43:22|0.94959
06:43:22|0.95014
06:43:23|0.95014
06:43:25|0.95014
06:43:25|0.95014
06:43:26|0.95055
06:43:27|0.95055
06:43:28|0.95068
06:43:29|0.95068
06:43:31|0.95068
06:43:31|0.95068
06:43:33|0.95068
06:43:33|0.95068
06:43:34|0.95068
06:43:36|0.95068
06:43:36|0.95068
06:43:38|0.95068
06:43:38|0.95009
06:43:39|0.95009
06:43:40|0.95009
06:43:41|0.95009
06:43:43|0.95009
06:43:44|0.9501
06:43:44|0.9501
06:43:45|0.9501
06:43:46|0.9501
06:43:48|0.9501
06:43:50|0.94972
06:43:50|0.95006
06:43:51|0.95006
06:43:52|0.95006
06:43:53|0.95006
06:43:55|0.95006
06:43:55|0.95006
06:43:57|0.9506
06:43:57|0.9506
06:43:58|0.9506
06:44:00|0.9506
06:44:00|0.9506
06:44:01|0.9506
06:44:02|0.9506
06:44:03|0.9506
06:44:04|0.9506
06:44:05|0.9506
06:44:06|0.9506
06:44:07|0.9506
06:44:08|0.9506
06:44:09|0.9506
06:44:11|0.9506
06:44:11|0.9506
06:44:12|0.9506
06:44:14|0.95165
06:44:14|0.95165
06:44:16|0.95188
06:44:17|0.95163
06:44:18|0.95163
06:44:19|0.95163
06:44:21|0.95163
06:44:21|0.95163
06:44:22|0.95163
06:44:23|0.95163
06:44:24|0.95163
06:44:25|0.95163
06:44:26|0.95163
06:44:27|0.95254
06:44:28|0.95254
06:44:29|0.9526
06:44:30|0.9526
06:44:31|0.9526
06:44:33|0.95293
06:44:33|0.95293
06:44:34|0.95293
06:44:35|0.95293
06:44:36|0.95261
06:44:37|0.95242
06:44:39|0.95242
06:44:40|0.95232
06:44:40|0.95232
06:44:41|0.95182
06:44:42|0.95182
06:44:43|0.95182
06:44:45|0.95188
06:44:46|0.95188
06:44:47|0.95188
06:44:48|0.95188
06:44:49|0.95188
06:44:51|0.95188
06:44:52|0.95188
06:44:53|0.95188
06:44:53|0.95188
06:44:54|0.95188
06:44:55|0.95188
06:44:57|0.95188
06:44:57|0.95188
06:44:58|0.95188
06:44:59|0.95188
06:45:00|0.95188
06:45:02|0.95188
06:45:03|0.95188
06:45:03|0.9522
06:45:04|0.9522
06:45:06|0.9522
06:45:07|0.9522
06:45:08|0.9522
06:45:10|0.95321
06:45:11|0.95321
06:45:12|0.95343
06:45:13|0.95343
06:45:14|0.95343
06:45:15|0.95343
06:45:15|0.95292
06:45:17|0.95292
06:45:18|0.95292
06:45:19|0.95292
06:45:20|0.95292
06:45:21|0.95292
06:45:22|0.95292
06:45:23|0.95292
06:45:24|0.95292
06:45:25|0.95249
06:45:26|0.95249
06:45:26|0.95249
06:45:28|0.95249
06:45:28|0.95249
06:45:29|0.95249
06:45:31|0.95249
06:45:32|0.95249
06:45:33|0.95249
06:45:34|0.95221
06:45:35|0.95221
06:45:36|0.95179
06:45:37|0.95179
06:45:38|0.95179
06:45:39|0.95179
06:45:40|0.95179
06:45:41|0.95179
06:45:42|0.95179
06:45:43|0.95179
06:45:44|0.95179
06:45:45|0.95082
06:45:46|0.95082
06:45:47|0.95082
06:45:48|0.95138
06:45:49|0.95138
06:45:51|0.95138
06:45:51|0.951
06:45:53|0.951
06:45:54|0.951
06:45:55|0.951
06:45:56|0.951
06:45:57|0.951
06:45:58|0.951
06:45:59|0.951
06:46:00|0.951
06:46:01|0.951
06:46:02|0.951
06:46:04|0.95178
06:46:04|0.95178
06:46:05|0.95223
06:46:06|0.95223
06:46:08|0.95223
06:46:09|0.95223
06:46:09|0.95223
06:46:10|0.95223
06:46:11|0.95223
06:46:12|0.95223
06:46:13|0.95223
06:46:15|0.95223
06:46:15|0.95223
06:46:16|0.95223
06:46:17|0.95223
06:46:18|0.95223
06:46:19|0.95223
06:46:21|0.95223
06:46:21|0.95223
06:46:22|0.95223
06:46:23|0.95223
06:46:24|0.95223
06:46:25|0.95223
06:46:26|0.95223
06:46:27|0.95223
06:46:28|0.95223
06:46:30|0.95154
06:46:30|0.95154
06:46:31|0.95154
06:46:33|0.95154
06:46:33|0.95154
06:46:34|0.95154
06:46:35|0.95154
06:46:36|0.95138
06:46:38|0.95138
06:46:39|0.95138
06:46:39|0.9514
06:46:40|0.9514
06:46:41|0.95189
06:46:42|0.95189
06:46:44|0.95189
06:46:45|0.95183
06:46:45|0.95183
06:46:46|0.95183
06:46:47|0.95183
06:46:49|0.95183
06:46:49|0.95183
06:46:51|0.95183
06:46:53|0.95183
06:46:53|0.95183
06:46:55|0.95183
06:46:55|0.95183
06:46:57|0.95183
06:46:58|0.95183
06:46:59|0.95183
06:47:01|0.95183
06:47:01|0.95183
06:47:02|0.95183
06:47:04|0.95183
06:47:04|0.95183
06:47:05|0.95183
06:47:06|0.95183
06:47:07|0.95183
06:47:08|0.95183
06:47:09|0.95183
06:47:10|0.95183
06:47:11|0.95183
06:47:13|0.95183
06:47:14|0.95183
06:47:15|0.95183
06:47:15|0.95183
06:47:16|0.95042
06:47:17|0.95042
06:47:19|0.95042
06:47:20|0.95042
06:47:20|0.95042
06:47:22|0.95042
06:47:23|0.95042
06:47:24|0.95014
06:47:24|0.95014
06:47:25|0.95014
06:47:26|0.95014
06:47:28|0.95014
06:47:28|0.95014
06:47:30|0.95014
06:47:31|0.95014
06:47:31|0.95014
06:47:32|0.95014
06:47:33|0.95014
06:47:34|0.95014
06:47:35|0.95014
06:47:36|0.95014
06:47:37|0.95014
06:47:38|0.95014
06:47:39|0.95014
06:47:40|0.95014
06:47:42|0.95014
06:47:42|0.95014
06:47:43|0.95014
06:47:44|0.95014
06:47:45|0.95014
06:47:47|0.95014
06:47:48|0.95014
06:47:49|0.95014
06:47:50|0.95014
06:47:51|0.95014
06:47:53|0.95014
06:47:54|0.95014
06:47:55|0.95014
06:47:56|0.95014
06:47:57|0.95014
06:47:58|0.95014
06:47:59|0.95014
06:48:00|0.95014
06:48:01|0.95014
06:48:02|0.95014
06:48:03|0.94923
06:48:05|0.94942
06:48:06|0.94984
06:48:06|0.94984
06:48:07|0.94984
06:48:08|0.94984
06:48:09|0.94984
06:48:10|0.94984
06:48:11|0.94984
06:48:12|0.94868
06:48:14|0.94868
06:48:14|0.94868
06:48:15|0.94868
06:48:16|0.94868
06:48:17|0.94868
06:48:18|0.94868
06:48:20|0.94843
06:48:20|0.94843
06:48:25|0.94843
06:48:26|0.94851
06:48:27|0.94851
06:48:28|0.94851
06:48:29|0.94851
06:48:30|0.94851
06:48:32|0.94851
06:48:32|0.94851
06:48:34|0.94869
06:48:34|0.94869
06:48:35|0.94869
06:48:36|0.94869
06:48:38|0.94869
06:48:38|0.94869
06:48:39|0.94869
06:48:40|0.94869
06:48:41|0.94869
06:48:43|0.94869
06:48:44|0.94878
06:48:45|0.94878
06:48:46|0.94878
06:48:47|0.94878
06:48:47|0.94878
06:48:48|0.94958
06:48:49|0.94958
06:48:50|0.94958
06:48:52|0.94958
06:48:53|0.94958
06:48:55|0.94958
06:48:56|0.94985
06:48:58|0.94985
06:48:58|0.94985
06:48:59|0.94985
06:49:01|0.94985
06:49:02|0.94962
06:49:03|0.94962
06:49:04|0.94993
06:49:04|0.94993
06:49:06|0.94993
06:49:07|0.94993
06:49:08|0.94993
06:49:09|0.94993
06:49:10|0.94993
06:49:11|0.94993
06:49:12|0.94993
06:49:13|0.94993
06:49:13|0.94993
06:49:14|0.94993
06:49:15|0.94993
06:49:16|0.94993
06:49:18|0.94993
06:49:19|0.94993
06:49:20|0.94993
06:49:21|0.94993
06:49:22|0.94993
06:49:23|0.9492
06:49:24|0.9492
06:49:25|0.9492
06:49:26|0.9492
06:49:27|0.9492
06:49:28|0.9492
06:49:30|0.9492
06:49:30|0.9492
06:49:32|0.9492
06:49:32|0.9492
06:49:33|0.9492
06:49:35|0.9492
06:49:35|0.9492
06:49:36|0.9492
06:49:38|0.9492
06:49:38|0.9492
06:49:40|0.9492
06:49:40|0.9492
06:49:41|0.9492
06:49:43|0.9492
06:49:44|0.9492
06:49:45|0.9492
06:49:46|0.9492
06:49:47|0.9492
06:49:48|0.94863
06:49:49|0.94863
06:49:50|0.94863
06:49:51|0.94863
06:49:52|0.94863
06:49:53|0.94863
06:49:54|0.94863
06:49:55|0.94863
06:49:57|0.94863
06:49:57|0.94863
06:49:58|0.94863
06:49:59|0.94863
06:50:00|0.94863
06:50:02|0.94863
06:50:03|0.94863
06:50:03|0.94863
06:50:04|0.94963
06:50:05|0.94963
06:50:06|0.94963
06:50:08|0.94963
06:50:08|0.94963
06:50:09|0.94963
06:50:10|0.94963
06:50:11|0.94963
06:50:12|0.94963
06:50:14|0.94963
06:50:14|0.94963
06:50:16|0.94938
06:50:16|0.94938
06:50:17|0.94938
06:50:18|0.94938
06:50:20|0.94938
06:50:20|0.94938
06:50:21|0.94938
06:50:22|0.94938
06:50:23|0.94938
06:50:24|0.94938
06:50:26|0.94938
06:50:26|0.94938
06:50:27|0.94882
06:50:28|0.94882
06:50:29|0.94882
06:50:31|0.94882
06:50:31|0.94882
06:50:32|0.94882
06:50:33|0.94882
06:50:34|0.94882
06:50:35|0.94882
06:50:37|0.94882
06:50:38|0.94882
06:50:39|0.94882
06:50:40|0.94882
06:50:41|0.94843
06:50:42|0.94843
06:50:43|0.94843
06:50:44|0.94843
06:50:45|0.94843
06:50:46|0.94843
06:50:47|0.94843
06:50:48|0.94843
06:50:49|0.94843
06:50:50|0.94843
06:50:51|0.94843
06:50:52|0.94843
06:50:53|0.94843
06:50:55|0.94843
06:50:56|0.94781
06:50:57|0.94781
06:50:59|0.94781
06:50:59|0.94812
06:51:00|0.94812
06:51:02|0.94812
06:51:02|0.94812
06:51:04|0.94812
06:51:04|0.94812
06:51:06|0.94812
06:51:07|0.94812
06:51:07|0.94812
06:51:09|0.94812
06:51:10|0.94812
06:51:11|0.9484
06:51:12|0.9484
06:51:13|0.9484
06:51:14|0.9484
06:51:15|0.9484
06:51:16|0.9484
06:51:17|0.9484
06:51:18|0.9484
06:51:19|0.94796
06:51:20|0.94796
06:51:21|0.94796
06:51:22|0.94796
06:51:23|0.94796
06:51:24|0.94796
06:51:25|0.94796
06:51:26|0.94796
06:51:27|0.94796
06:51:28|0.94796
06:51:29|0.94823
06:51:30|0.94823
06:51:31|0.94823
06:51:32|0.94823
06:51:33|0.94823
06:51:34|0.94823
06:51:35|0.94823
06:51:36|0.94823
06:51:38|0.94823
06:51:38|0.94823
06:51:39|0.94823
06:51:40|0.94823
06:51:41|0.94823
06:51:42|0.94823
06:51:43|0.94823
06:51:44|0.94823
06:51:45|0.94823
06:51:46|0.94823
06:51:47|0.9479
06:51:48|0.9479
06:51:49|0.9479
06:51:50|0.9479
06:51:51|0.9479
06:51:52|0.9479
06:51:53|0.9479
06:51:55|0.9479
06:51:56|0.9479
06:51:58|0.9479
06:51:59|0.9479
06:52:00|0.9479
06:52:01|0.9479
06:52:02|0.9479
06:52:03|0.9479
06:52:04|0.9479
06:52:05|0.9479
06:52:06|0.9479
06:52:07|0.9479
06:52:08|0.9479
06:52:09|0.9479
06:52:11|0.9479
06:52:12|0.9479
06:52:12|0.9479
06:52:13|0.9479
06:52:15|0.9479
06:52:16|0.94789
06:52:17|0.94789
06:52:18|0.94789
06:52:19|0.94789
06:52:21|0.94777
06:52:21|0.94777
06:52:23|0.9475
06:52:24|0.9475
06:52:25|0.9475
06:52:25|0.9475
06:52:26|0.9475
06:52:27|0.9475
06:52:28|0.9475
06:52:29|0.9475
06:52:30|0.9475
06:52:31|0.9475
06:52:32|0.9475
06:52:34|0.9475
06:52:34|0.9475
06:52:35|0.9475
06:52:36|0.9475
06:52:38|0.9475
06:52:39|0.9475
06:52:39|0.9475
06:52:40|0.9475
06:52:41|0.9475
06:52:43|0.9475
06:52:43|0.9475
06:52:44|0.9475
06:52:45|0.9475
06:52:46|0.94804
06:52:48|0.94804
06:52:48|0.94864
06:52:49|0.94902
06:52:50|0.94902
06:52:51|0.94902
06:52:53|0.94902
06:52:53|0.94902
06:52:55|0.94902
06:52:55|0.94902
06:52:56|0.94902
06:52:59|0.94902
06:52:59|0.94902
06:53:01|0.94902
06:53:01|0.94902
06:53:02|0.94902
06:53:03|0.94902
06:53:04|0.94902
06:53:06|0.94902
06:53:06|0.9475
06:53:08|0.9475
06:53:08|0.9475
06:53:09|0.947
06:53:10|0.947
06:53:11|0.947
06:53:13|0.947
06:53:14|0.947
06:53:14|0.947
06:53:15|0.947
06:53:16|0.94602
06:53:17|0.94602
06:53:18|0.94602
06:53:20|0.94602
06:53:21|0.94602
06:53:22|0.94602
06:53:23|0.94602
06:53:24|0.94602
06:53:25|0.94655
06:53:26|0.94655
06:53:27|0.94655
06:53:28|0.94655
06:53:29|0.94655
06:53:30|0.94655
06:53:31|0.94655
06:53:32|0.94641
06:53:33|0.94641
06:53:34|0.94641
06:53:35|0.94641
06:53:36|0.94641
06:53:37|0.94641
06:53:38|0.94641
06:53:39|0.94641
06:53:40|0.94641
06:53:41|0.94641
06:53:42|0.94641
06:53:43|0.94641
06:53:44|0.94641
06:53:45|0.94641
06:53:46|0.94641
06:53:47|0.94641
06:53:48|0.94641
06:53:49|0.94641
06:53:50|0.94689
06:53:51|0.94689
06:53:52|0.94589
06:53:53|0.94589
06:53:54|0.94589
06:53:55|0.94589
06:53:56|0.94589
06:53:58|0.94589
06:53:59|0.94589
06:54:00|0.94589
06:54:00|0.94589
06:54:01|0.94589
06:54:02|0.94589
06:54:05|0.94589
06:54:06|0.94589
06:54:07|0.94589
06:54:08|0.94589
06:54:08|0.94625
06:54:09|0.94625
06:54:11|0.94625
06:54:11|0.94625
06:54:13|0.94625
06:54:13|0.94625
06:54:15|0.94589
06:54:16|0.94589
06:54:17|0.94589
06:54:18|0.94571
06:54:18|0.94571
06:54:20|0.94571
06:54:21|0.94571
06:54:21|0.94571
06:54:23|0.94571
06:54:23|0.94571
06:54:25|0.9462
06:54:25|0.9462
06:54:27|0.9462
06:54:27|0.9462
06:54:29|0.9462
06:54:29|0.9462
06:54:30|0.9462
06:54:32|0.9462
06:54:33|0.94819
06:54:34|0.94739
06:54:35|0.94739
06:54:36|0.94739
06:54:37|0.94739
06:54:38|0.94781
06:54:39|0.94781
06:54:40|0.94702
06:54:41|0.94702
06:54:42|0.94702
06:54:43|0.94702
06:54:44|0.94702
06:54:45|0.94702
06:54:46|0.94702
06:54:47|0.94702
06:54:48|0.94702
06:54:49|0.94702
06:54:50|0.94702
06:54:51|0.94702
06:54:52|0.94714
06:54:53|0.94714
06:54:54|0.94714
06:54:55|0.94714
06:54:56|0.94714
06:54:57|0.94714
06:54:58|0.94714
06:55:00|0.94714
06:55:01|0.94714
06:55:01|0.94673
06:55:03|0.94618
06:55:03|0.94618
06:55:05|0.94618
06:55:05|0.94618
06:55:07|0.94618
06:55:07|0.94618
06:55:09|0.94618
06:55:09|0.94618
06:55:11|0.94618
06:55:11|0.94618
06:55:12|0.94618
06:55:13|0.94673
06:55:14|0.94673
06:55:16|0.94673
06:55:17|0.94673
06:55:17|0.94648
06:55:18|0.94648
06:55:20|0.94648
06:55:21|0.94648
06:55:21|0.94648
06:55:22|0.94648
06:55:24|0.94714
06:55:25|0.94714
06:55:26|0.94641
06:55:27|0.94641
06:55:28|0.94641
06:55:30|0.94606
06:55:30|0.94606
06:55:32|0.94606
06:55:32|0.94606
06:55:33|0.94606
06:55:34|0.94649
06:55:35|0.94649
06:55:36|0.94649
06:55:38|0.94649
06:55:39|0.94649
06:55:39|0.94649
06:55:40|0.94649
06:55:41|0.94601
06:55:43|0.94537
06:55:44|0.94537
06:55:44|0.94537
06:55:45|0.94537
06:55:46|0.94563
06:55:48|0.94563
06:55:49|0.94563
06:55:50|0.94533
06:55:51|0.94533
06:55:52|0.94533
06:55:53|0.9456
06:55:54|0.9456
06:55:55|0.9456
06:55:56|0.9456
06:55:57|0.94662
06:55:58|0.94662
06:55:59|0.94662
06:56:00|0.94662
06:56:01|0.94662
06:56:03|0.94662
06:56:04|0.94682
06:56:04|0.94682
06:56:05|0.94682
06:56:06|0.94588
06:56:07|0.94568
06:56:08|0.94568
06:56:09|0.94568
06:56:11|0.94568
06:56:11|0.94568
06:56:13|0.94568
06:56:14|0.94614
06:56:15|0.94614
06:56:16|0.94614
06:56:17|0.94614
06:56:18|0.94614
06:56:19|0.94614
06:56:20|0.94614
06:56:21|0.94622
06:56:22|0.94622
06:56:23|0.94622
06:56:24|0.94622
06:56:25|0.94622
06:56:26|0.94622
06:56:27|0.94525
06:56:28|0.94525
06:56:29|0.94525
06:56:30|0.94525
06:56:31|0.94478
06:56:32|0.94478
06:56:33|0.94478
06:56:34|0.94478
06:56:35|0.94478
06:56:36|0.94539
06:56:37|0.94542
06:56:39|0.94542
06:56:39|0.94542
06:56:41|0.94542
06:56:41|0.94503
06:56:42|0.94542
06:56:43|0.94503
06:56:44|0.94503
06:56:45|0.94503
06:56:47|0.94514
06:56:48|0.94495
06:56:49|0.94495
06:56:50|0.94495
06:56:51|0.94478
06:56:52|0.94493
06:56:53|0.94493
06:56:54|0.94493
06:56:55|0.94493
06:56:56|0.94421
06:56:57|0.94442
06:56:58|0.94442
06:57:00|0.94442
06:57:01|0.94392
06:57:02|0.94392
06:57:03|0.94376
06:57:04|0.94376
06:57:05|0.94306
06:57:06|0.94306
06:57:08|0.94306
06:57:08|0.94306
06:57:09|0.9436
06:57:10|0.9431
06:57:12|0.94443
06:57:13|0.94443
06:57:14|0.94414
06:57:15|0.94435
06:57:16|0.94435
06:57:17|0.94435
06:57:18|0.94435
06:57:19|0.94435
06:57:20|0.94435
06:57:21|0.94492
06:57:23|0.94492
06:57:24|0.94538
06:57:24|0.94587
06:57:25|0.94587
06:57:27|0.94587
06:57:28|0.94537
06:57:29|0.94532
06:57:30|0.94587
06:57:31|0.94532
06:57:32|0.94537
06:57:33|0.94491
06:57:34|0.94455
06:57:35|0.94435
06:57:36|0.94435
06:57:37|0.94435
06:57:38|0.9435
06:57:39|0.94352
06:57:40|0.9436
06:57:41|0.9436
06:57:42|0.9436
06:57:43|0.9436
06:57:44|0.9436
06:57:45|0.9436
06:57:46|0.94343
06:57:47|0.94343
06:57:48|0.94343
06:57:49|0.94343
06:57:50|0.94343
06:57:51|0.94318
06:57:52|0.94318
06:57:53|0.94365
06:57:54|0.94365
06:57:55|0.94365
06:57:56|0.94365
06:57:57|0.94358
06:57:58|0.94358
06:57:59|0.94358
06:58:00|0.94358
06:58:02|0.94265
06:58:02|0.94208
06:58:04|0.94195
06:58:04|0.94218
06:58:06|0.94218
06:58:06|0.94218
06:58:07|0.94247
06:58:09|0.94256
06:58:10|0.94256
06:58:10|0.94256
06:58:12|0.94256
06:58:13|0.94256
06:58:14|0.94369
06:58:14|0.94329
06:58:15|0.94329
06:58:16|0.9436
06:58:18|0.9436
06:58:18|0.9432
06:58:19|0.9432
06:58:20|0.9432
06:58:22|0.9432
06:58:22|0.9432
06:58:23|0.9432
06:58:25|0.9432
06:58:26|0.94277
06:58:26|0.94277
06:58:28|0.94277
06:58:29|0.94277
06:58:30|0.94288
06:58:31|0.94288
06:58:31|0.94288
06:58:32|0.94288
06:58:34|0.94288
06:58:35|0.94288
06:58:35|0.94182
06:58:36|0.94196
06:58:38|0.94196
06:58:38|0.94196
06:58:39|0.94176
06:58:41|0.94176
06:58:41|0.94176
06:58:42|0.94176
06:58:43|0.94176
06:58:45|0.94176
06:58:45|0.94176
06:58:46|0.94176
06:58:47|0.942
06:58:49|0.942
06:58:50|0.942
06:58:51|0.94185
06:58:51|0.94176
06:58:52|0.94164
06:58:54|0.94164
06:58:55|0.94164
06:58:56|0.94164
06:58:56|0.94164
06:58:57|0.94175
06:58:58|0.94175
06:58:59|0.94175
06:59:02|0.94202
06:59:03|0.94146
06:59:04|0.94214
06:59:05|0.94214
06:59:06|0.94267
06:59:07|0.94267
06:59:08|0.94267
06:59:09|0.94267
06:59:10|0.94267
06:59:11|0.94267
06:59:12|0.94267
06:59:13|0.94267
06:59:14|0.94267
06:59:15|0.94267
06:59:16|0.94267
06:59:18|0.94267
06:59:18|0.94267
06:59:20|0.94267
06:59:21|0.94267
06:59:21|0.94331
06:59:23|0.94331
06:59:23|0.94331
06:59:25|0.94331
06:59:25|0.94331
06:59:26|0.94259
06:59:28|0.94247
06:59:29|0.94247
06:59:30|0.94247
06:59:31|0.94247
06:59:32|0.94247
06:59:33|0.94187
06:59:34|0.94187
06:59:35|0.94168
06:59:36|0.94068
06:59:37|0.94068
06:59:38|0.94068
06:59:39|0.9411
06:59:40|0.9411
06:59:41|0.9411
06:59:42|0.94115
06:59:43|0.94115
06:59:44|0.94081
06:59:45|0.94081
06:59:46|0.94081
06:59:47|0.9403
06:59:48|0.94071
06:59:49|0.94071
06:59:50|0.94071
06:59:51|0.94071
06:59:52|0.94071
06:59:53|0.94071
06:59:54|0.94005
06:59:55|0.94
06:59:56|0.93884
06:59:57|0.93884
06:59:58|0.93884
06:59:59|0.93986
07:00:00|0.93986
07:00:01|0.94019
07:00:02|0.94008
07:00:03|0.94008
07:00:05|0.93922
07:00:06|0.93922
07:00:06|0.93922
07:00:07|0.93964
07:00:08|0.93922
07:00:09|0.93922
07:00:10|0.94034
07:00:11|0.94034
07:00:12|0.94068
07:00:13|0.94075
07:00:14|0.94071
07:00:15|0.94068
07:00:17|0.94018
07:00:18|0.9409
07:00:19|0.9409
07:00:20|0.94091
07:00:21|0.94087
07:00:22|0.94011
07:00:23|0.94011
07:00:23|0.94076
07:00:24|0.94076
07:00:26|0.94076
07:00:27|0.93966
07:00:28|0.93926
07:00:29|0.93891
07:00:30|0.93877
07:00:32|0.93877
07:00:32|0.93878
07:00:33|0.9393
07:00:34|0.93901
07:00:35|0.93929
07:00:36|0.9397
07:00:37|0.9397
07:00:38|0.94039
07:00:39|0.93928
07:00:41|0.93928
07:00:41|0.94036
07:00:42|0.93933
07:00:44|0.93937
07:00:44|0.93937
07:00:45|0.93937
07:00:46|0.94067
07:00:48|0.94079
07:00:48|0.94079
07:00:50|0.94037
07:00:50|0.94037
07:00:51|0.94037
07:00:52|0.94106
07:00:53|0.94039
07:00:54|0.94039
07:00:55|0.94063
07:00:57|0.94063
07:00:57|0.94063
07:00:59|0.94063
07:00:59|0.94063
07:01:00|0.94063
07:01:01|0.93944
07:01:02|0.93944
07:01:03|0.93944
07:01:05|0.93944
07:01:05|0.94215
07:01:07|0.94243
07:01:07|0.94252
07:01:08|0.94252
07:01:10|0.94266
07:01:11|0.94336
07:01:12|0.94336
07:01:12|0.94314
07:01:14|0.94385
07:01:15|0.94385
07:01:16|0.94495
07:01:17|0.94495
07:01:18|0.94495
07:01:19|0.94481
07:01:20|0.94427
07:01:21|0.94432
07:01:22|0.94409
07:01:23|0.94375
07:01:24|0.94375
07:01:25|0.94375
07:01:26|0.94375
07:01:27|0.94413
07:01:28|0.94327
07:01:29|0.94265
07:01:30|0.94269
07:01:31|0.94263
07:01:32|0.94263
07:01:33|0.94332
07:01:34|0.94218
07:01:35|0.94183
07:01:36|0.94183
07:01:37|0.94183
07:01:38|0.94166
07:01:39|0.93995
07:01:40|0.9397
07:01:41|0.9397
07:01:42|0.94102
07:01:43|0.94102
07:01:44|0.94125
07:01:45|0.94125
07:01:46|0.94125
07:01:47|0.94125
07:01:48|0.94125
07:01:49|0.94125
07:01:50|0.94136
07:01:51|0.94116
07:01:52|0.94116
07:01:53|0.94195
07:01:54|0.94136
07:01:55|0.94136
07:01:56|0.94136
07:01:57|0.94186
07:01:58|0.94186
07:01:59|0.94186
07:02:00|0.94186
07:02:01|0.94241
07:02:02|0.94241
07:02:03|0.94256
07:02:05|0.94334
07:02:06|0.94334
07:02:08|0.9442
07:02:09|0.9442
07:02:10|0.9442
07:02:10|0.9442
07:02:11|0.94469
07:02:13|0.94468
07:02:14|0.94423
07:02:15|0.9439
07:02:15|0.94385
07:02:16|0.94385
07:02:18|0.94385
07:02:19|0.94385
07:02:20|0.94497
07:02:21|0.94464
07:02:22|0.9443
07:02:23|0.94422
07:02:24|0.94546
07:02:25|0.94546
07:02:26|0.94546
07:02:27|0.94546
07:02:28|0.94546
07:02:29|0.94499
07:02:30|0.94504
07:02:31|0.94504
07:02:32|0.94504
07:02:33|0.94504
07:02:34|0.94504
07:02:35|0.94504
07:02:36|0.94504
07:02:37|0.94504
07:02:38|0.94612
07:02:39|0.94642
07:02:40|0.94642
07:02:41|0.94618
07:02:42|0.94549
07:02:43|0.94538
07:02:44|0.94538
07:02:45|0.94538
07:02:46|0.94538
07:02:47|0.94635
07:02:48|0.94635
07:02:49|0.94635
07:02:50|0.94635
07:02:51|0.94523
07:02:52|0.94523
07:02:53|0.94523
07:02:54|0.94589
07:02:55|0.94589
07:02:56|0.94499
07:02:57|0.94499
07:02:58|0.94499
07:02:59|0.94544
07:03:00|0.94544
07:03:02|0.94418
07:03:02|0.94418
07:03:03|0.94418
07:03:05|0.94479
07:03:05|0.94483
07:03:08|0.94482
07:03:09|0.945
07:03:09|0.945
07:03:10|0.94461
07:03:11|0.94461
07:03:13|0.94461
07:03:14|0.94461
07:03:15|0.94461
07:03:16|0.94472
07:03:17|0.94472
07:03:18|0.94546
07:03:19|0.9455
07:03:20|0.9456
07:03:21|0.94514
07:03:23|0.94576
07:03:24|0.94613
07:03:25|0.94622
07:03:26|0.94622
07:03:27|0.94622
07:03:27|0.94622
07:03:28|0.94622
07:03:30|0.94609
07:03:31|0.94578
07:03:32|0.94585
07:03:33|0.94615
07:03:34|0.94535
07:03:35|0.94513
07:03:37|0.94498
07:03:37|0.945
07:03:38|0.94535
07:03:39|0.94431
07:03:40|0.94431
07:03:41|0.94431
07:03:42|0.94431
07:03:43|0.94431
07:03:45|0.9443
07:03:46|0.9443
07:03:47|0.94449
07:03:48|0.94457
07:03:49|0.94456
07:03:49|0.94495
07:03:50|0.9452
07:03:52|0.9452
07:03:53|0.9452
07:03:53|0.9452
07:03:55|0.9454
07:03:56|0.94475
07:03:56|0.94475
07:03:57|0.94495
07:03:58|0.94461
07:03:59|0.94461
07:04:00|0.94528
07:04:01|0.94528
07:04:03|0.94562
07:04:04|0.94562
07:04:05|0.94562
07:04:06|0.94576
07:04:07|0.94575
07:04:09|0.94504
07:04:10|0.9449
07:04:11|0.94431
07:04:12|0.9438
07:04:14|0.9438
07:04:15|0.9438
07:04:16|0.94362
07:04:17|0.94381
07:04:18|0.94398
07:04:19|0.94329
07:04:20|0.94329
07:04:22|0.94311
07:04:22|0.94311
07:04:23|0.94361
07:04:25|0.94408
07:04:25|0.94424
07:04:27|0.94453
07:04:28|0.94501
07:04:29|0.94575
07:04:30|0.94572
07:04:30|0.94572
07:04:31|0.94572
07:04:33|0.94572
07:04:34|0.94572
07:04:35|0.94572
07:04:36|0.94489
07:04:38|0.94576
07:04:38|0.94571
07:04:39|0.94517
07:04:40|0.94517
07:04:41|0.94584
07:04:42|0.94584
07:04:43|0.94584
07:04:44|0.94584
07:04:46|0.94584
07:04:47|0.94584
07:04:48|0.94627
07:04:49|0.94584
07:04:50|0.94559
07:04:51|0.94516
07:04:52|0.94516
07:04:53|0.94613
07:04:54|0.94613
07:04:55|0.94613
07:04:56|0.94613
07:04:57|0.94613
07:04:58|0.94613
07:04:59|0.9452
07:05:00|0.94522
07:05:01|0.94522
07:05:02|0.94522
07:05:03|0.94522
07:05:04|0.94507
07:05:05|0.94507
07:05:06|0.94437
07:05:08|0.94459
07:05:08|0.94459
07:05:09|0.94471
07:05:11|0.94471
07:05:12|0.94508
07:05:13|0.94508
07:05:14|0.94508
07:05:15|0.94508
07:05:16|0.94508
07:05:17|0.94424
07:05:17|0.94422
07:05:18|0.94476
07:05:20|0.94476
07:05:20|0.94476
07:05:22|0.94476
07:05:23|0.94509
07:05:24|0.94521
07:05:25|0.94521
07:05:26|0.94521
07:05:27|0.94521
07:05:28|0.946
07:05:29|0.946
07:05:30|0.946
07:05:31|0.946
07:05:32|0.946
07:05:33|0.946
07:05:34|0.94671
07:05:35|0.94671
07:05:36|0.94614
07:05:37|0.94614
07:05:38|0.94573
07:05:39|0.94563
07:05:40|0.94563
07:05:41|0.94484
07:05:42|0.94484
07:05:43|0.94484
07:05:44|0.94484
07:05:45|0.94529
07:05:46|0.94529
07:05:47|0.94529
07:05:48|0.94529
07:05:49|0.94529
07:05:50|0.94529
07:05:51|0.94529
07:05:52|0.94557
07:05:53|0.94529
07:05:54|0.94529
07:05:55|0.94529
07:05:56|0.94529
07:05:57|0.94514
07:05:58|0.94514
07:05:59|0.94479
07:06:00|0.94501
07:06:02|0.94533
07:06:02|0.94533
07:06:03|0.94533
07:06:04|0.94533
07:06:05|0.94533
07:06:06|0.94476
07:06:08|0.94422
07:06:08|0.94422
07:06:10|0.94502
07:06:11|0.94502
07:06:12|0.94502
07:06:12|0.94422
07:06:13|0.94422
07:06:15|0.94422
07:06:15|0.94422
07:06:17|0.94407
07:06:18|0.94421
07:06:19|0.94421
07:06:20|0.94382
07:06:21|0.94382
07:06:22|0.94437
07:06:23|0.94457
07:06:24|0.94457
07:06:25|0.94457
07:06:26|0.94481
07:06:27|0.94473
07:06:28|0.9453
07:06:29|0.94556
07:06:30|0.94608
07:06:31|0.94614
07:06:32|0.94613
07:06:33|0.94613
07:06:34|0.94613
07:06:35|0.94611
07:06:36|0.94553
07:06:37|0.9455
07:06:39|0.9457
07:06:40|0.9457
07:06:40|0.94519
07:06:42|0.94519
07:06:42|0.94574
07:06:44|0.94574
07:06:44|0.94574
07:06:45|0.94574
07:06:46|0.94574
07:06:47|0.94501
07:06:49|0.94501
07:06:49|0.94501
07:06:51|0.94501
07:06:51|0.94501
07:06:52|0.94546
07:06:53|0.94546
07:06:55|0.94459
07:06:55|0.94459
07:06:56|0.94459
07:06:58|0.94459
07:06:58|0.94459
07:07:00|0.94535
07:07:01|0.94488
07:07:02|0.94488
07:07:02|0.94488
07:07:03|0.94488
07:07:04|0.94503
07:07:05|0.94436
07:07:07|0.94436
07:07:07|0.94422
07:07:09|0.94427
07:07:10|0.94427
07:07:12|0.94427
07:07:13|0.94402
07:07:14|0.94334
07:07:15|0.94334
07:07:16|0.94344
07:07:17|0.94344
07:07:18|0.94349
07:07:19|0.94349
07:07:20|0.94349
07:07:21|0.94349
07:07:22|0.94349
07:07:23|0.94309
07:07:24|0.94309
07:07:25|0.94195
07:07:26|0.94281
07:07:27|0.94273
07:07:28|0.94273
07:07:29|0.94273
07:07:30|0.94273
07:07:31|0.9423
07:07:32|0.94192
07:07:33|0.94246
07:07:34|0.94246
07:07:35|0.94246
07:07:36|0.94224
07:07:37|0.94224
07:07:38|0.94224
07:07:39|0.94224
07:07:40|0.94224
07:07:41|0.94239
07:07:42|0.94239
07:07:43|0.94181
07:07:44|0.94181
07:07:45|0.94181
07:07:46|0.9418
07:07:47|0.9418
07:07:48|0.94201
07:07:49|0.94201
07:07:50|0.94201
07:07:51|0.94201
07:07:52|0.94239
07:07:53|0.94239
07:07:55|0.9427
07:07:56|0.9427
07:07:56|0.9427
07:07:57|0.9427
07:07:59|0.9427
07:07:59|0.9427
07:08:00|0.9427
07:08:01|0.9427
07:08:02|0.94248
07:08:03|0.94248
07:08:04|0.94248
07:08:05|0.94248
07:08:06|0.9427
07:08:07|0.9427
07:08:08|0.94292
07:08:10|0.94292
07:08:12|0.94292
07:08:12|0.94292
07:08:14|0.9433
07:08:16|0.9433
07:08:16|0.9433
07:08:18|0.9427
07:08:19|0.94281
07:08:20|0.94281
07:08:21|0.94281
07:08:22|0.94281
07:08:23|0.94281
07:08:24|0.94281
07:08:25|0.94281
07:08:26|0.94281
07:08:27|0.94281
07:08:28|0.94281
07:08:29|0.94281
07:08:30|0.94129
07:08:31|0.94129
07:08:32|0.9419
07:08:33|0.9419
07:08:34|0.94196
07:08:35|0.94196
07:08:36|0.94196
07:08:38|0.94196
07:08:39|0.94196
07:08:39|0.94196
07:08:41|0.94196
07:08:41|0.94196
07:08:42|0.94196
07:08:44|0.94329
07:08:44|0.94329
07:08:45|0.94329
07:08:47|0.94329
07:08:47|0.94329
07:08:48|0.94329
07:08:49|0.94326
07:08:50|0.9436
07:08:52|0.9436
07:08:53|0.94321
07:08:53|0.94317
07:08:54|0.94312
07:08:55|0.94312
07:08:56|0.94312
07:08:58|0.94312
07:08:59|0.94295
07:09:00|0.94295
07:09:00|0.94269
07:09:01|0.94269
07:09:02|0.94269
07:09:04|0.94269
07:09:05|0.94269
07:09:06|0.94324
07:09:06|0.94324
07:09:07|0.94323
07:09:08|0.94323
07:09:09|0.94323
07:09:11|0.94323
07:09:12|0.94323
07:09:13|0.94323
07:09:14|0.94323
07:09:15|0.9421
07:09:17|0.9421
07:09:18|0.9421
07:09:18|0.9421
07:09:19|0.9421
07:09:20|0.9421
07:09:21|0.94129
07:09:24|0.94117
07:09:24|0.94117
07:09:25|0.94117
07:09:27|0.94117
07:09:27|0.94117
07:09:28|0.94117
07:09:29|0.94117
07:09:30|0.94117
07:09:32|0.94155
07:09:32|0.94155
07:09:34|0.94155
07:09:34|0.94155
07:09:36|0.94155
07:09:37|0.94155
07:09:37|0.94155
07:09:39|0.94136
07:09:40|0.94136
07:09:41|0.94136
07:09:42|0.94136
07:09:43|0.94136
07:09:43|0.94136
07:09:44|0.94136
07:09:46|0.94136
07:09:47|0.94067
07:09:48|0.94067
07:09:49|0.94067
07:09:50|0.94067
07:09:51|0.94034
07:09:52|0.94034
07:09:53|0.94034
07:09:54|0.94034
07:09:55|0.94067
07:09:56|0.94089
07:09:57|0.94089
07:09:58|0.94089
07:09:59|0.94089
07:10:00|0.94089
07:10:01|0.94065
07:10:02|0.94046
07:10:03|0.94046
07:10:04|0.94046
07:10:05|0.94046
07:10:06|0.94065
07:10:07|0.94076
07:10:08|0.94076
07:10:09|0.94076
07:10:10|0.94076
07:10:11|0.94076
07:10:13|0.94073
07:10:14|0.94037
07:10:15|0.94037
07:10:16|0.94037
07:10:17|0.94032
07:10:19|0.94032
07:10:19|0.94032
07:10:20|0.94032
07:10:22|0.94032
07:10:22|0.94061
07:10:23|0.94061
07:10:25|0.94061
07:10:26|0.94048
07:10:26|0.94048
07:10:27|0.94046
07:10:28|0.94
07:10:29|0.94
07:10:30|0.94
07:10:32|0.94
07:10:32|0.94
07:10:34|0.93945
07:10:35|0.93945
07:10:35|0.93945
07:10:36|0.93945
07:10:38|0.93945
07:10:38|0.93966
07:10:40|0.93966
07:10:41|0.93995
07:10:41|0.93995
07:10:42|0.93995
07:10:44|0.93995
07:10:44|0.93978
07:10:46|0.93978
07:10:46|0.93998
07:10:47|0.93998
07:10:49|0.93998
07:10:50|0.93998
07:10:50|0.9396
07:10:51|0.9396
07:10:52|0.9396
07:10:53|0.9396
07:10:54|0.9396
07:10:55|0.9396
07:10:56|0.9396
07:10:58|0.9396
07:10:59|0.9396
07:11:00|0.9396
07:11:01|0.93992
07:11:02|0.93992
07:11:03|0.93992
07:11:03|0.93992
07:11:05|0.93992
07:11:06|0.93992
07:11:07|0.94016
07:11:08|0.94016
07:11:08|0.94016
07:11:10|0.94016
07:11:10|0.94016
07:11:12|0.94016
07:11:13|0.94016
07:11:14|0.94064
07:11:16|0.94064
07:11:16|0.94064
07:11:17|0.94064
07:11:19|0.94064
07:11:20|0.93992
07:11:20|0.93992
07:11:22|0.93992
07:11:22|0.93992
07:11:24|0.93992
07:11:25|0.93992
07:11:26|0.93992
07:11:27|0.93992
07:11:28|0.93992
07:11:30|0.94014
07:11:31|0.93921
07:11:32|0.93921
07:11:33|0.93923
07:11:33|0.9386
07:11:34|0.93889
07:11:36|0.93825
07:11:36|0.93825
07:11:37|0.93825
07:11:39|0.93859
07:11:39|0.93859
07:11:41|0.93859
07:11:41|0.93883
07:11:42|0.93907
07:11:44|0.93911
07:11:44|0.93911
07:11:46|0.93843
07:11:47|0.93934
07:11:48|0.93934
07:11:49|0.93934
07:11:50|0.93934
07:11:51|0.93934
07:11:52|0.93884
07:11:53|0.93864
07:11:54|0.93864
07:11:55|0.93864
07:11:56|0.93884
07:11:57|0.93884
07:11:58|0.93868
07:11:59|0.93868
07:12:00|0.93868
07:12:01|0.93837
07:12:02|0.93837
07:12:03|0.93837
07:12:04|0.93867
07:12:05|0.93867
07:12:06|0.93841
07:12:07|0.93841
07:12:08|0.93885
07:12:10|0.93885
07:12:11|0.93824
07:12:12|0.93824
07:12:13|0.93824
07:12:14|0.93824
07:12:15|0.93824
07:12:17|0.93824
07:12:18|0.93882
07:12:19|0.93745
07:12:20|0.9376
07:12:21|0.93865
07:12:22|0.93932
07:12:23|0.93987
07:12:24|0.93987
07:12:25|0.93987
07:12:26|0.93987
07:12:27|0.93908
07:12:28|0.93908
07:12:30|0.93908
07:12:31|0.93908
07:12:32|0.93908
07:12:33|0.93908
07:12:34|0.93908
07:12:35|0.93908
07:12:36|0.93908
07:12:36|0.93908
07:12:38|0.93867
07:12:38|0.93867
07:12:40|0.93867
07:12:41|0.93867
07:12:42|0.93867
07:12:42|0.93867
07:12:44|0.93867
07:12:44|0.93817
07:12:46|0.9374
07:12:47|0.9374
07:12:48|0.9374
07:12:49|0.93778
07:12:50|0.93725
07:12:51|0.93725
07:12:52|0.93725
07:12:53|0.93725
07:12:54|0.93684
07:12:55|0.93676
07:12:56|0.93655
07:12:57|0.93655
07:12:58|0.93655
07:12:59|0.93676
07:13:00|0.93537
07:13:02|0.93537
07:13:02|0.93537
07:13:03|0.93496
07:13:04|0.93542
07:13:05|0.93542
07:13:06|0.93542
07:13:08|0.93525
07:13:09|0.9357
07:13:10|0.93585
07:13:10|0.93585
07:13:11|0.9345
07:13:13|0.9345
07:13:14|0.93447
07:13:15|0.93447
07:13:16|0.93441
07:13:17|0.93441
07:13:18|0.93441
07:13:20|0.93421
07:13:21|0.93437
07:13:22|0.93488
07:13:23|0.93488
07:13:24|0.93488
07:13:24|0.93488
07:13:25|0.93488
07:13:26|0.93488
07:13:28|0.93425
07:13:28|0.93392
07:13:30|0.93427
07:13:30|0.93377
07:13:32|0.93377
07:13:33|0.93377
07:13:34|0.93377
07:13:35|0.93327
07:13:36|0.93312
07:13:37|0.933
07:13:38|0.933
07:13:39|0.93246
07:13:40|0.93246
07:13:41|0.93284
07:13:42|0.93284
07:13:43|0.93284
07:13:44|0.93284
07:13:45|0.93284
07:13:46|0.93284
07:13:47|0.93284
07:13:48|0.93284
07:13:49|0.93203
07:13:50|0.93203
07:13:51|0.93278
07:13:52|0.93278
07:13:53|0.93307
07:13:54|0.93311
07:13:55|0.93363
07:13:56|0.93363
07:13:58|0.93363
07:13:58|0.93363
07:13:59|0.93363
07:14:00|0.93339
07:14:01|0.9329
07:14:02|0.93212
07:14:03|0.93212
07:14:05|0.93317
07:14:05|0.93326
07:14:06|0.93173
07:14:07|0.93128
07:14:08|0.93128
07:14:10|0.93128
07:14:10|0.93128
07:14:11|0.93224
07:14:13|0.93128
07:14:13|0.93204
07:14:14|0.93204
07:14:16|0.93215
07:14:18|0.93215
07:14:19|0.93215
07:14:19|0.93215
07:14:20|0.93215
07:14:21|0.93228
07:14:23|0.93259
07:14:24|0.93259
07:14:25|0.93329
07:14:26|0.93329
07:14:27|0.93329
07:14:28|0.93329
07:14:29|0.93329
07:14:30|0.93329
07:14:31|0.93378
07:14:32|0.93378
07:14:33|0.93412
07:14:34|0.93412
07:14:35|0.93467
07:14:36|0.93467
07:14:37|0.93467
07:14:39|0.93467
07:14:40|0.93467
07:14:40|0.93467
07:14:41|0.93467
07:14:42|0.9351
07:14:43|0.9351
07:14:44|0.93499
07:14:45|0.93499
07:14:46|0.93499
07:14:47|0.93499
07:14:49|0.93499
07:14:49|0.93499
07:14:50|0.93499
07:14:51|0.93499
07:14:52|0.93499
07:14:53|0.93499
07:14:55|0.93499
07:14:56|0.93499
07:14:56|0.93499
07:14:58|0.93479
07:14:58|0.93479
07:14:59|0.93479
07:15:01|0.93463
07:15:01|0.93463
07:15:03|0.93463
07:15:04|0.93482
07:15:05|0.93482
07:15:06|0.93528
07:15:07|0.93456
07:15:08|0.93428
07:15:09|0.93428
07:15:10|0.93391
07:15:11|0.93479
07:15:12|0.93371
07:15:13|0.93363
07:15:14|0.93363
07:15:15|0.93339
07:15:16|0.93287
07:15:17|0.93398
07:15:19|0.93287
07:15:20|0.93403
07:15:21|0.93433
07:15:22|0.93451
07:15:23|0.93433
07:15:24|0.93356
07:15:25|0.93403
07:15:26|0.93403
07:15:27|0.93403
07:15:28|0.93403
07:15:29|0.93355
07:15:30|0.93355
07:15:31|0.93299
07:15:32|0.93355
07:15:33|0.93299
07:15:34|0.93262
07:15:35|0.93262
07:15:36|0.93299
07:15:38|0.93275
07:15:39|0.93275
07:15:40|0.93216
07:15:41|0.93208
07:15:42|0.93208
07:15:43|0.9322
07:15:44|0.93215
07:15:45|0.93208
07:15:46|0.93208
07:15:47|0.93251
07:15:49|0.93296
07:15:49|0.93311
07:15:50|0.93311
07:15:52|0.93332
07:15:52|0.93297
07:15:53|0.93346
07:15:55|0.93249
07:15:55|0.93302
07:15:57|0.93302
07:15:57|0.93302
07:15:59|0.93297
07:16:00|0.93395
07:16:01|0.93395
07:16:01|0.93284
07:16:03|0.93284
07:16:04|0.93284
07:16:05|0.93284
07:16:05|0.93273
07:16:07|0.93333
07:16:08|0.93333
07:16:08|0.93333
07:16:10|0.93305
07:16:10|0.93306
07:16:11|0.93307
07:16:13|0.93307
07:16:14|0.93307
07:16:14|0.93307
07:16:16|0.93354
07:16:17|0.93354
07:16:18|0.93385
07:16:18|0.93357
07:16:19|0.93357
07:16:21|0.9333
07:16:22|0.93264
07:16:23|0.93259
07:16:24|0.93245
07:16:25|0.93245
07:16:26|0.93245
07:16:27|0.93241
07:16:28|0.93241
07:16:29|0.93116
07:16:30|0.93082
07:16:31|0.93113
07:16:32|0.93113
07:16:33|0.93113
07:16:34|0.93088
07:16:35|0.93088
07:16:36|0.93116
07:16:37|0.93116
07:16:38|0.93116
07:16:39|0.93087
07:16:40|0.93117
07:16:41|0.93113
07:16:42|0.93113
07:16:43|0.93113
07:16:44|0.93113
07:16:45|0.93016
07:16:46|0.93
07:16:47|0.93
07:16:48|0.93
07:16:49|0.93032
07:16:50|0.93
07:16:51|0.92901
07:16:52|0.93004
07:16:54|0.93016
07:16:54|0.93016
07:16:56|0.93016
07:16:57|0.93011
07:16:57|0.93054
07:16:58|0.93055
07:16:59|0.93055
07:17:00|0.931
07:17:01|0.93064
07:17:02|0.93117
07:17:03|0.93117
07:17:04|0.93138
07:17:05|0.93177
07:17:07|0.93116
07:17:07|0.93109
07:17:08|0.93109
07:17:09|0.93109
07:17:10|0.93109
07:17:11|0.93109
07:17:12|0.93006
07:17:13|0.93006
07:17:14|0.92987
07:17:16|0.92987
07:17:16|0.92987
07:17:17|0.92987
07:17:19|0.92987
07:17:20|0.92987
07:17:21|0.92987
07:17:22|0.92997
07:17:23|0.92997
07:17:24|0.92987
07:17:25|0.92997
07:17:26|0.92997
07:17:28|0.9313
07:17:28|0.9313
07:17:29|0.9313
07:17:31|0.9313
07:17:31|0.9313
07:17:33|0.93177
07:17:34|0.93177
07:17:35|0.93178
07:17:36|0.93178
07:17:36|0.93178
07:17:38|0.93178
07:17:39|0.93178
07:17:40|0.93178
07:17:41|0.93178
07:17:42|0.93239
07:17:43|0.93223
07:17:44|0.93178
07:17:45|0.93223
07:17:46|0.93138
07:17:47|0.93087
07:17:48|0.93087
07:17:49|0.93087
07:17:50|0.93087
07:17:51|0.93048
07:17:52|0.93048
07:17:53|0.93048
07:17:54|0.93048
07:17:55|0.93069
07:17:56|0.93069
07:17:57|0.93069
07:17:58|0.93069
07:17:59|0.93069
07:18:00|0.93069
07:18:01|0.93069
07:18:02|0.93069
07:18:03|0.93069
07:18:05|0.93069
07:18:06|0.93069
07:18:06|0.93069
07:18:07|0.93069
07:18:08|0.92964
07:18:09|0.92957
07:18:10|0.92957
07:18:11|0.92989
07:18:13|0.92989
07:18:14|0.92989
07:18:15|0.92954
07:18:16|0.92954
07:18:16|0.92954
07:18:17|0.929
07:18:18|0.929
07:18:19|0.92863
07:18:20|0.92931
07:18:21|0.92931
07:18:22|0.92931
07:18:24|0.92807
07:18:25|0.92908
07:18:26|0.92908
07:18:27|0.92908
07:18:28|0.92908
07:18:29|0.92908
07:18:30|0.92908
07:18:32|0.92744
07:18:32|0.92744
07:18:34|0.92744
07:18:34|0.92744
07:18:35|0.92652
07:18:36|0.92652
07:18:37|0.9272
07:18:39|0.9272
07:18:40|0.9272
07:18:41|0.9272
07:18:41|0.92652
07:18:42|0.92661
07:18:44|0.92664
07:18:45|0.92664
07:18:46|0.92664
07:18:47|0.92664
07:18:48|0.92664
07:18:49|0.92664
07:18:50|0.92674
07:18:51|0.92726
07:18:52|0.92726
07:18:53|0.92726
07:18:54|0.92726
07:18:55|0.92726
07:18:56|0.9273
07:18:57|0.9273
07:18:58|0.9273
07:18:59|0.9273
07:19:00|0.9273
07:19:01|0.9273
07:19:02|0.9273
07:19:03|0.9273
07:19:04|0.9273
07:19:05|0.9273
07:19:06|0.9273
07:19:07|0.9273
07:19:08|0.9273
07:19:09|0.92611
07:19:10|0.92634
07:19:11|0.92626
07:19:12|0.92634
07:19:13|0.92585
07:19:14|0.9255
07:19:15|0.9255
07:19:16|0.92635
07:19:17|0.92635
07:19:18|0.92635
07:19:19|0.92635
07:19:20|0.92635
07:19:21|0.92635
07:19:22|0.92635
07:19:24|0.92687
07:19:24|0.92674
07:19:26|0.92674
07:19:26|0.92674
07:19:28|0.92671
07:19:29|0.92674
07:19:30|0.92583
07:19:31|0.92583
07:19:32|0.92558
07:19:33|0.92558
07:19:34|0.92501
07:19:35|0.92514
07:19:36|0.92501
07:19:37|0.92514
07:19:38|0.925
07:19:39|0.92514
07:19:40|0.925
07:19:41|0.92556
07:19:42|0.92556
07:19:43|0.92514
07:19:44|0.9253
07:19:45|0.9253
07:19:46|0.9253
07:19:47|0.9253
07:19:48|0.92485
07:19:50|0.92485
07:19:51|0.92539
07:19:52|0.92473
07:19:52|0.92495
07:19:53|0.92473
07:19:55|0.92495
07:19:56|0.92536
07:19:57|0.92509
07:19:58|0.92499
07:19:58|0.92499
07:19:59|0.92583
07:20:01|0.92583
07:20:01|0.92583
07:20:03|0.92583
07:20:04|0.92583
07:20:05|0.92583
07:20:06|0.92594
07:20:06|0.92566
07:20:08|0.92566
07:20:08|0.92583
07:20:09|0.92583
07:20:11|0.92541
07:20:12|0.92493
07:20:13|0.92493
07:20:14|0.92493
07:20:15|0.92493
07:20:16|0.92476
07:20:16|0.92476
07:20:17|0.92476
07:20:18|0.92476
07:20:19|0.92476
07:20:22|0.92476
07:20:23|0.92491
07:20:24|0.92531
07:20:25|0.92531
07:20:26|0.92531
07:20:27|0.9253
07:20:28|0.9253
07:20:29|0.9253
07:20:30|0.9253
07:20:31|0.9253
07:20:32|0.92575
07:20:34|0.92575
07:20:34|0.92575
07:20:35|0.92575
07:20:37|0.92575
07:20:38|0.92575
07:20:39|0.92575
07:20:41|0.9249
07:20:41|0.9249
07:20:42|0.92416
07:20:44|0.9249
07:20:44|0.92416
07:20:45|0.92416
07:20:46|0.9249
07:20:47|0.9249
07:20:48|0.9249
07:20:49|0.9249
07:20:50|0.9249
07:20:51|0.9249
07:20:52|0.9249
07:20:54|0.9249
07:20:54|0.9249
07:20:55|0.9249
07:20:56|0.9249
07:20:57|0.9249
07:20:58|0.9249
07:21:00|0.9249
07:21:00|0.92447
07:21:01|0.92411
07:21:02|0.92411
07:21:03|0.92411
07:21:04|0.92411
07:21:06|0.92531
07:21:06|0.92531
07:21:07|0.92531
07:21:09|0.92531
07:21:10|0.92531
07:21:10|0.92531
07:21:11|0.92531
07:21:12|0.92618
07:21:13|0.92531
07:21:14|0.92533
07:21:15|0.92533
07:21:17|0.92442
07:21:17|0.92442
07:21:18|0.92411
07:21:20|0.92411
07:21:21|0.92386
07:21:22|0.92386
07:21:23|0.92391
07:21:25|0.92386
07:21:25|0.92391
07:21:27|0.92391
07:21:28|0.923
07:21:29|0.923
07:21:30|0.92253
07:21:31|0.923
07:21:31|0.92253
07:21:33|0.92253
07:21:34|0.92259
07:21:35|0.92259
07:21:36|0.92259
07:21:37|0.92165
07:21:38|0.92165
07:21:39|0.92165
07:21:40|0.92088
07:21:41|0.9219
07:21:42|0.92165
07:21:43|0.9219
07:21:44|0.92165
07:21:45|0.92075
07:21:46|0.92206
07:21:47|0.92
07:21:48|0.92083
07:21:49|0.92048
07:21:50|0.92057
07:21:51|0.92057
07:21:52|0.92057
07:21:54|0.92035
07:21:54|0.9197
07:21:56|0.92015
07:21:57|0.92015
07:21:58|0.92015
07:21:58|0.91915
07:21:59|0.919
07:22:00|0.91935
07:22:01|0.91881
07:22:02|0.91942
07:22:04|0.91942
07:22:05|0.918
07:22:05|0.918
07:22:06|0.918
07:22:08|0.918
07:22:08|0.918
07:22:10|0.918
07:22:10|0.91851
07:22:11|0.91851
07:22:13|0.9185
07:22:14|0.91891
07:22:14|0.91906
07:22:15|0.91926
07:22:16|0.91926
07:22:17|0.91926
07:22:18|0.91926
07:22:19|0.91673
07:22:21|0.91673
07:22:21|0.91673
07:22:23|0.91673
07:22:24|0.91673
07:22:25|0.91673
07:22:26|0.91673
07:22:28|0.91767
07:22:28|0.91795
07:22:30|0.91839
07:22:31|0.91926
07:22:31|0.91778
07:22:33|0.91778
07:22:34|0.91778
07:22:35|0.91778
07:22:36|0.91778
07:22:37|0.91704
07:22:38|0.91648
07:22:39|0.91646
07:22:40|0.91628
07:22:41|0.91689
07:22:42|0.91689
07:22:43|0.91689
07:22:44|0.9175
07:22:45|0.91695
07:22:46|0.91695
07:22:47|0.91677
07:22:48|0.91677
07:22:49|0.9167
07:22:50|0.9167
07:22:51|0.91625
07:22:52|0.91625
07:22:53|0.9167
07:22:56|0.9167
07:22:58|0.91657
07:22:58|0.91657
07:22:59|0.91688
07:23:00|0.91688
07:23:01|0.91688
07:23:02|0.91688
07:23:03|0.91722
07:23:04|0.91784
07:23:06|0.91784
07:23:07|0.91784
07:23:07|0.91833
07:23:09|0.91833
07:23:09|0.91833
07:23:10|0.91881
07:23:12|0.91926
07:23:13|0.92063
07:23:14|0.92145
07:23:15|0.92156
07:23:16|0.92156
07:23:17|0.92155
07:23:18|0.92218
07:23:19|0.92218
07:23:20|0.92332
07:23:21|0.92175
07:23:22|0.92175
07:23:23|0.9218
07:23:24|0.9218
07:23:25|0.92171
07:23:26|0.92178
07:23:27|0.92182
07:23:28|0.92171
07:23:29|0.92161
07:23:30|0.9215
07:23:31|0.92145
07:23:32|0.92115
07:23:34|0.92073
07:23:34|0.92044
07:23:36|0.92009
07:23:36|0.92009
07:23:37|0.91992
07:23:38|0.91864
07:23:40|0.91979
07:23:40|0.91979
07:23:41|0.91979
07:23:43|0.91979
07:23:43|0.91899
07:23:44|0.91949
07:23:46|0.91952
07:23:47|0.91965
07:23:48|0.91918
07:23:49|0.91918
07:23:50|0.91918
07:23:51|0.91918
07:23:52|0.91983
07:23:53|0.91967
07:23:54|0.92011
07:23:55|0.9201
07:23:56|0.9201
07:23:57|0.9201
07:23:58|0.91887
07:23:59|0.91887
07:24:00|0.91887
07:24:01|0.91972
07:24:02|0.91996
07:24:03|0.92019
07:24:04|0.91903
07:24:05|0.91903
07:24:07|0.9201
07:24:07|0.9201
07:24:09|0.92053
07:24:09|0.92059
07:24:10|0.92088
07:24:11|0.92088
07:24:12|0.92059
07:24:13|0.92059
07:24:14|0.92132
07:24:15|0.92132
07:24:16|0.92132
07:24:17|0.92132
07:24:18|0.92132
07:24:19|0.92047
07:24:20|0.92132
07:24:21|0.92132
07:24:22|0.9207
07:24:23|0.9207
07:24:25|0.9207
07:24:26|0.9207
07:24:27|0.9207
07:24:28|0.9207
07:24:29|0.9207
07:24:30|0.9207
07:24:32|0.92277
07:24:33|0.92277
07:24:34|0.92277
07:24:34|0.92277
07:24:36|0.92277
07:24:37|0.92277
07:24:38|0.92277
07:24:39|0.92277
07:24:39|0.92282
07:24:41|0.92277
07:24:42|0.92303
07:24:43|0.92303
07:24:44|0.92303
07:24:45|0.92277
07:24:46|0.9222
07:24:47|0.9222
07:24:48|0.9221
07:24:50|0.92183
07:24:50|0.92183
07:24:52|0.92183
07:24:52|0.92183
07:24:54|0.92183
07:24:54|0.92183
07:24:55|0.92183
07:24:56|0.92183
07:24:57|0.92183
07:24:58|0.92183
07:25:00|0.92206
07:25:01|0.92206
07:25:02|0.92206
07:25:02|0.92126
07:25:04|0.92127
07:25:04|0.92178
07:25:06|0.92185
07:25:06|0.92185
07:25:07|0.92185
07:25:08|0.92185
07:25:09|0.92185
07:25:10|0.92282
07:25:11|0.92326
07:25:12|0.92326
07:25:13|0.92341
07:25:14|0.92351
07:25:15|0.9234
07:25:17|0.9234
07:25:17|0.9234
07:25:18|0.92271
07:25:19|0.92271
07:25:20|0.92271
07:25:22|0.92271
07:25:22|0.92271
07:25:23|0.92271
07:25:24|0.92353
07:25:25|0.92397
07:25:26|0.92472
07:25:27|0.92419
07:25:28|0.92419
07:25:30|0.92419
07:25:31|0.92419
07:25:31|0.92419
07:25:33|0.92419
07:25:33|0.92419
07:25:34|0.92461
07:25:36|0.92489
07:25:36|0.92489
07:25:38|0.92489
07:25:39|0.92442
07:25:40|0.92489
07:25:41|0.92489
07:25:42|0.92489
07:25:43|0.92489
07:25:44|0.92489
07:25:45|0.92479
07:25:46|0.92479
07:25:47|0.92507
07:25:49|0.92507
07:25:49|0.92498
07:25:50|0.92498
07:25:51|0.92498
07:25:52|0.92498
07:25:53|0.92498
07:25:54|0.92606
07:25:55|0.92566
07:25:56|0.92566
07:25:58|0.92557
07:25:58|0.92577
07:25:59|0.92577
07:26:01|0.92577
07:26:01|0.92577
07:26:02|0.92577
07:26:03|0.92661
07:26:04|0.92661
07:26:05|0.92661
07:26:06|0.92661
07:26:07|0.927
07:26:08|0.92709
07:26:10|0.92835
07:26:11|0.92912
07:26:11|0.92912
07:26:12|0.92912
07:26:13|0.92912
07:26:15|0.92773
07:26:16|0.92773
07:26:17|0.92857
07:26:18|0.92857
07:26:18|0.92853
07:26:19|0.92853
07:26:20|0.92853
07:26:22|0.92853
07:26:22|0.92853
07:26:23|0.92853
07:26:24|0.92853
07:26:25|0.92853
07:26:27|0.92916
07:26:29|0.92916
07:26:30|0.93029
07:26:31|0.93029
07:26:32|0.93029
07:26:33|0.93077
07:26:34|0.93077
07:26:35|0.92999
07:26:36|0.92999
07:26:37|0.92999
07:26:38|0.92999
07:26:39|0.93069
07:26:40|0.93069
07:26:41|0.93069
07:26:42|0.93069
07:26:43|0.93073
07:26:44|0.931
07:26:45|0.931
07:26:46|0.931
07:26:48|0.93091
07:26:49|0.93205
07:26:49|0.93115
07:26:50|0.93115
07:26:51|0.93051
07:26:52|0.93051
07:26:54|0.93121
07:26:55|0.93021
07:26:56|0.93015
07:26:57|0.93015
07:26:58|0.93007
07:26:59|0.93007
07:27:00|0.93007
07:27:01|0.93007
07:27:02|0.93007
07:27:03|0.93007
07:27:04|0.93039
07:27:05|0.93066
07:27:06|0.93105
07:27:07|0.93028
07:27:08|0.93028
07:27:09|0.93028
07:27:10|0.93028
07:27:12|0.93124
07:27:13|0.93165
07:27:13|0.93165
07:27:14|0.93165
07:27:16|0.93238
07:27:16|0.93176
07:27:18|0.93202
07:27:19|0.93207
07:27:19|0.93207
07:27:20|0.93219
07:27:22|0.93219
07:27:22|0.93219
07:27:23|0.93219
07:27:24|0.93219
07:27:25|0.93219
07:27:26|0.93227
07:27:27|0.93259
07:27:30|0.93259
07:27:31|0.93256
07:27:32|0.93317
07:27:33|0.93317
07:27:35|0.93225
07:27:36|0.93225
07:27:37|0.93236
07:27:39|0.93236
07:27:39|0.93257
07:27:41|0.93257
07:27:41|0.93288
07:27:43|0.93288
07:27:43|0.93288
07:27:45|0.93288
07:27:46|0.93288
07:27:47|0.93288
07:27:48|0.93288
07:27:49|0.93288
07:27:50|0.93288
07:27:51|0.93288
07:27:52|0.93288
07:27:53|0.93334
07:27:55|0.93269
07:27:56|0.93269
07:27:56|0.93269
07:27:57|0.93288
07:27:58|0.93288
07:28:00|0.93288
07:28:00|0.93288
07:28:02|0.93288
07:28:02|0.93288
07:28:03|0.93377
07:28:04|0.93396
07:28:05|0.93396
07:28:06|0.93396
07:28:08|0.93396
07:28:08|0.93475
07:28:09|0.93475
07:28:10|0.93475
07:28:11|0.93475
07:28:12|0.93517
07:28:13|0.9352
07:28:15|0.9352
07:28:15|0.9352
07:28:16|0.93579
07:28:17|0.93576
07:28:18|0.93576
07:28:19|0.93576
07:28:21|0.93574
07:28:21|0.93518
07:28:23|0.93516
07:28:23|0.93516
07:28:25|0.93516
07:28:25|0.93516
07:28:26|0.93516
07:28:28|0.93516
07:28:29|0.93529
07:28:30|0.93529
07:28:32|0.93475
07:28:32|0.93469
07:28:34|0.93469
07:28:34|0.93469
07:28:35|0.93469
07:28:36|0.93449
07:28:37|0.93449
07:28:38|0.93471
07:28:40|0.93388
07:28:40|0.93388
07:28:42|0.93373
07:28:43|0.93388
07:28:44|0.93388
07:28:44|0.93388
07:28:46|0.93388
07:28:47|0.93388
07:28:48|0.93388
07:28:49|0.93377
07:28:49|0.93377
07:28:51|0.93377
07:28:52|0.93377
07:28:53|0.93377
07:28:55|0.93377
07:28:56|0.93377
07:28:56|0.93377
07:28:58|0.93377
07:28:58|0.93377
07:28:59|0.93377
07:29:00|0.93371
07:29:01|0.93371
07:29:03|0.93371
07:29:03|0.93371
07:29:04|0.93371
07:29:06|0.93388
07:29:07|0.93388
07:29:08|0.93388
07:29:09|0.93388
07:29:10|0.93412
07:29:11|0.93412
07:29:12|0.93412
07:29:13|0.93412
07:29:14|0.93397
07:29:15|0.93397
07:29:16|0.93397
07:29:17|0.93397
07:29:18|0.93397
07:29:19|0.93397
07:29:20|0.93397
07:29:21|0.93397
07:29:22|0.93397
07:29:23|0.93397
07:29:25|0.93397
07:29:25|0.93397
07:29:26|0.93397
07:29:27|0.93288
07:29:28|0.93288
07:29:30|0.93288
07:29:32|0.93288
07:29:33|0.93231
07:29:34|0.93231
07:29:36|0.93231
07:29:37|0.93231
07:29:37|0.93231
07:29:39|0.93231
07:29:40|0.93231
07:29:41|0.93231
07:29:42|0.93231
07:29:43|0.93231
07:29:44|0.93231
07:29:44|0.93357
07:29:46|0.93327
07:29:47|0.93327
07:29:48|0.93327
07:29:49|0.93327
07:29:50|0.93327
07:29:51|0.93285
07:29:52|0.93223
07:29:53|0.93223
07:29:54|0.93223
07:29:55|0.93223
07:29:56|0.93223
07:29:58|0.93223
07:29:58|0.93223
07:29:59|0.93278
07:30:00|0.93278
07:30:02|0.93278
07:30:02|0.93278
07:30:03|0.93278
07:30:04|0.93278
07:30:06|0.93278
07:30:06|0.93278
07:30:07|0.93278
07:30:09|0.93278
07:30:10|0.93278
07:30:11|0.93278
07:30:12|0.93424
07:30:13|0.93424
07:30:14|0.93424
07:30:16|0.93524
07:30:17|0.93524
07:30:18|0.93524
07:30:18|0.93502
07:30:21|0.93502
07:30:21|0.93502
07:30:23|0.9356
07:30:24|0.9356
07:30:25|0.9356
07:30:26|0.9356
07:30:27|0.9356
07:30:28|0.9356
07:30:29|0.9356
07:30:30|0.9356
07:30:31|0.9356
07:30:32|0.9356
07:30:33|0.9356
07:30:34|0.9356
07:30:35|0.9356
07:30:36|0.9356
07:30:37|0.9356
07:30:38|0.9356
07:30:39|0.9356
07:30:40|0.9356
07:30:42|0.9356
07:30:42|0.9356
07:30:43|0.9356
07:30:44|0.93578
07:30:45|0.93578
07:30:47|0.93578
07:30:48|0.93578
07:30:49|0.93578
07:30:50|0.93578
07:30:51|0.93578
07:30:52|0.93578
07:30:54|0.93578
07:30:54|0.93578
07:30:56|0.93578
07:30:56|0.93578
07:30:57|0.93578
07:30:58|0.93578
07:30:59|0.93578
07:31:01|0.93578
07:31:01|0.93578
07:31:03|0.93578
07:31:03|0.93625
07:31:04|0.93625
07:31:05|0.93625
07:31:07|0.93625
07:31:07|0.93625
07:31:08|0.93625
07:31:10|0.93625
07:31:11|0.93625
07:31:12|0.93625
07:31:13|0.93657
07:31:14|0.93657
07:31:15|0.93657
07:31:17|0.93661
07:31:18|0.93661
07:31:19|0.93661
07:31:19|0.93661
07:31:20|0.93661
07:31:22|0.93661
07:31:23|0.93676
07:31:24|0.93676
07:31:25|0.93676
07:31:26|0.93676
07:31:26|0.93676
07:31:29|0.93676
07:31:30|0.93676
07:31:31|0.93676
07:31:32|0.93676
07:31:34|0.93676
07:31:34|0.93676
07:31:35|0.93679
07:31:36|0.93679
07:31:38|0.93679
07:31:39|0.93679
07:31:40|0.93659
07:31:41|0.93641
07:31:42|0.93641
07:31:43|0.93641
07:31:44|0.93694
07:31:45|0.93645
07:31:46|0.93645
07:31:47|0.93645
07:31:48|0.93645
07:31:49|0.93645
07:31:50|0.93645
07:31:51|0.93645
07:31:52|0.93645
07:31:53|0.93645
07:31:54|0.93645
07:31:55|0.93645
07:31:56|0.93645
07:31:57|0.93645
07:31:58|0.93645
07:31:59|0.93645
07:32:00|0.93645
07:32:02|0.93645
07:32:03|0.93645
07:32:03|0.93645
07:32:04|0.93645
07:32:05|0.93617
07:32:07|0.93617
07:32:08|0.93623
07:32:08|0.93623
07:32:09|0.93619
07:32:10|0.93619
07:32:11|0.93619
07:32:12|0.93619
07:32:14|0.93619
07:32:14|0.93619
07:32:15|0.93619
07:32:18|0.93619
07:32:19|0.93619
07:32:19|0.93619
07:32:21|0.93822
07:32:21|0.93822
07:32:24|0.93822
07:32:24|0.93819
07:32:25|0.93819
07:32:27|0.93819
07:32:28|0.93819
07:32:29|0.93819
07:32:30|0.93819
07:32:31|0.93819
07:32:32|0.93819
07:32:33|0.93819
07:32:34|0.93819
07:32:35|0.93819
07:32:36|0.93819
07:32:38|0.93819
07:32:38|0.93819
07:32:39|0.93819
07:32:40|0.93819
07:32:41|0.93819
07:32:43|0.93819
07:32:43|0.93819
07:32:44|0.93819
07:32:46|0.93819
07:32:46|0.93819
07:32:47|0.93819
07:32:48|0.93686
07:32:49|0.93686
07:32:50|0.93686
07:32:51|0.93686
07:32:53|0.93686
07:32:53|0.93686
07:32:55|0.93686
07:32:56|0.93686
07:32:57|0.93686
07:32:58|0.93686
07:32:59|0.93686
07:33:00|0.93686
07:33:01|0.93686
07:33:02|0.93686
07:33:03|0.93686
07:33:04|0.93686
07:33:05|0.93686
07:33:06|0.93686
07:33:07|0.93686
07:33:08|0.93686
07:33:09|0.93686
07:33:10|0.93686
07:33:11|0.93686
07:33:12|0.93686
07:33:13|0.93686
07:33:14|0.93686
07:33:15|0.93686
07:33:16|0.93816
07:33:17|0.93816
07:33:19|0.93816
07:33:20|0.93696
07:33:21|0.93696
07:33:21|0.93696
07:33:23|0.93696
07:33:23|0.93696
07:33:25|0.93696
07:33:26|0.93696
07:33:27|0.93696
07:33:28|0.93686
07:33:29|0.93686
07:33:30|0.93686
07:33:31|0.93686
07:33:32|0.93686
07:33:33|0.93686
07:33:34|0.93686
07:33:35|0.93686
07:33:36|0.93619
07:33:37|0.93619
07:33:38|0.93619
07:33:39|0.93533
07:33:40|0.93533
07:33:41|0.9352
07:33:42|0.9352
07:33:43|0.9352
07:33:44|0.93426
07:33:45|0.93426
07:33:46|0.93544
07:33:47|0.93544
07:33:48|0.93544
07:33:49|0.93544
07:33:50|0.93544
07:33:51|0.93544
07:33:52|0.93544
07:33:53|0.93544
07:33:54|0.93544
07:33:55|0.93544
07:33:56|0.93544
07:33:57|0.93544
07:33:58|0.93544
07:34:00|0.93544
07:34:00|0.93544
07:34:01|0.93479
07:34:02|0.93479
07:34:04|0.93479
07:34:04|0.93479
07:34:05|0.93479
07:34:06|0.93479
07:34:07|0.93379
07:34:08|0.93403
07:34:09|0.93403
07:34:11|0.93403
07:34:12|0.93366
07:34:12|0.93366
07:34:14|0.93366
07:34:14|0.93366
07:34:15|0.93278
07:34:17|0.93278
07:34:17|0.93278
07:34:18|0.93309
07:34:20|0.93309
07:34:21|0.93309
07:34:23|0.93309
07:34:24|0.93309
07:34:25|0.93143
07:34:26|0.93156
07:34:27|0.93171
07:34:28|0.93171
07:34:29|0.93161
07:34:30|0.93161
07:34:31|0.93161
07:34:32|0.93161
07:34:33|0.93161
07:34:34|0.9314
07:34:35|0.9314
07:34:36|0.9314
07:34:37|0.93078
07:34:38|0.93078
07:34:39|0.93098
07:34:41|0.93098
07:34:42|0.93098
07:34:42|0.93098
07:34:43|0.93098
07:34:44|0.93098
07:34:46|0.93098
07:34:46|0.93098
07:34:47|0.93098
07:34:49|0.93098
07:34:49|0.93098
07:34:50|0.93098
07:34:52|0.93045
07:34:52|0.93045
07:34:54|0.93045
07:34:54|0.93045
07:34:55|0.93045
07:34:56|0.93108
07:34:57|0.93108
07:34:58|0.93108
07:35:00|0.93108
07:35:01|0.93108
07:35:02|0.93008
07:35:03|0.93008
07:35:04|0.93008
07:35:05|0.93008
07:35:06|0.92999
07:35:08|0.9294
07:35:09|0.9294
07:35:09|0.9294
07:35:10|0.9294
07:35:11|0.92974
07:35:13|0.92974
07:35:13|0.92974
07:35:15|0.92974
07:35:15|0.92974
07:35:17|0.92974
07:35:17|0.92916
07:35:19|0.92916
07:35:20|0.92916
07:35:21|0.92916
07:35:22|0.92864
07:35:23|0.92839
07:35:24|0.92832
07:35:25|0.92832
07:35:26|0.92832
07:35:27|0.92832
07:35:29|0.92831
07:35:30|0.92831
07:35:32|0.9273
07:35:33|0.9273
07:35:34|0.92666
07:35:35|0.92666
07:35:37|0.92666
07:35:37|0.92666
07:35:38|0.92666
07:35:39|0.92674
07:35:40|0.92657
07:35:42|0.92657
07:35:42|0.92657
07:35:43|0.9257
07:35:44|0.9257
07:35:46|0.92531
07:35:47|0.92531
07:35:48|0.92531
07:35:49|0.92531
07:35:50|0.92531
07:35:51|0.92531
07:35:52|0.92531
07:35:53|0.92531
07:35:54|0.92531
07:35:55|0.92537
07:35:56|0.92537
07:35:57|0.92537
07:35:58|0.92537
07:35:59|0.92537
07:36:00|0.92537
07:36:01|0.92537
07:36:02|0.92537
07:36:03|0.92537
07:36:04|0.92473
07:36:05|0.92473
07:36:06|0.92473
07:36:07|0.92453
07:36:08|0.9245
07:36:09|0.9245
07:36:10|0.92531
07:36:11|0.92512
07:36:12|0.92583
07:36:13|0.92583
07:36:14|0.92583
07:36:15|0.92583
07:36:16|0.92583
07:36:17|0.92583
07:36:18|0.92583
07:36:19|0.92583
07:36:20|0.92583
07:36:22|0.92583
07:36:23|0.92583
07:36:23|0.92583
07:36:24|0.92583
07:36:26|0.92583
07:36:26|0.92583
07:36:27|0.92583
07:36:28|0.92583
07:36:30|0.92399
07:36:32|0.92399
07:36:32|0.92408
07:36:33|0.92408
07:36:35|0.92424
07:36:35|0.92424
07:36:36|0.92424
07:36:38|0.92424
07:36:38|0.92424
07:36:39|0.92424
07:36:41|0.92424
07:36:41|0.92377
07:36:43|0.92377
07:36:44|0.92377
07:36:45|0.92377
07:36:46|0.92377
07:36:47|0.92456
07:36:49|0.92516
07:36:50|0.92516
07:36:50|0.92562
07:36:51|0.92562
07:36:52|0.92551
07:36:53|0.92583
07:36:55|0.92625
07:36:56|0.92652
07:36:56|0.92673
07:36:58|0.92673
07:36:59|0.92673
07:36:59|0.92721
07:37:01|0.92721
07:37:01|0.92721
07:37:02|0.92721
07:37:03|0.92721
07:37:05|0.92721
07:37:05|0.92721
07:37:07|0.92721
07:37:07|0.92721
07:37:08|0.92721
07:37:10|0.92689
07:37:11|0.92689
07:37:12|0.92689
07:37:13|0.92689
07:37:14|0.92689
07:37:16|0.92612
07:37:16|0.92612
07:37:17|0.92612
07:37:18|0.92597
07:37:19|0.92597
07:37:21|0.92597
07:37:21|0.92597
07:37:23|0.92501
07:37:23|0.92501
07:37:25|0.92501
07:37:26|0.92501
07:37:27|0.92501
07:37:28|0.92501
07:37:29|0.92501
07:37:29|0.92501
07:37:30|0.92501
07:37:32|0.92501
07:37:32|0.92501
07:37:33|0.92501
07:37:34|0.92501
07:37:36|0.92501
07:37:37|0.92499
07:37:37|0.92501
07:37:40|0.92501
07:37:41|0.92501
07:37:41|0.92501
07:37:42|0.92501
07:37:43|0.92501
07:37:45|0.92501
07:37:45|0.92501
07:37:47|0.92501
07:37:48|0.92501
07:37:49|0.92501
07:37:49|0.92501
07:37:50|0.92501
07:37:52|0.92501
07:37:52|0.92501
07:37:53|0.92501
07:37:55|0.92501
07:37:55|0.92501
07:37:56|0.92501
07:37:58|0.92501
07:37:58|0.92501
07:38:00|0.92501
07:38:01|0.92501
07:38:01|0.92501
07:38:02|0.92501
07:38:03|0.92501
07:38:04|0.92501
07:38:05|0.92501
07:38:07|0.92501
07:38:07|0.92501
07:38:08|0.92501
07:38:10|0.92501
07:38:11|0.9255
07:38:12|0.9255
07:38:12|0.9255
07:38:13|0.9255
07:38:14|0.92694
07:38:16|0.92694
07:38:17|0.92694
07:38:17|0.92694
07:38:19|0.92694
07:38:20|0.92694
07:38:21|0.92698
07:38:22|0.92698
07:38:22|0.92707
07:38:23|0.92707
07:38:25|0.92712
07:38:26|0.92712
07:38:26|0.92645
07:38:27|0.92585
07:38:28|0.92583
07:38:30|0.92583
07:38:30|0.92583
07:38:33|0.92675
07:38:34|0.92675
07:38:35|0.92675
07:38:36|0.92675
07:38:36|0.92729
07:38:38|0.92729
07:38:38|0.92729
07:38:40|0.92729
07:38:41|0.92729
07:38:41|0.9265
07:38:43|0.9265
07:38:44|0.9265
07:38:45|0.9265
07:38:46|0.9265
07:38:47|0.9265
07:38:49|0.9265
07:38:49|0.9265
07:38:51|0.9265
07:38:51|0.9265
07:38:53|0.9265
07:38:53|0.9265
07:38:54|0.9265
07:38:56|0.9265
07:38:56|0.9265
07:38:58|0.92658
07:38:59|0.92658
07:38:59|0.92658
07:39:00|0.92658
07:39:02|0.92658
07:39:03|0.92658
07:39:04|0.92658
07:39:05|0.92658
07:39:06|0.92658
07:39:07|0.92559
07:39:08|0.92551
07:39:09|0.92629
07:39:10|0.92629
07:39:11|0.92665
07:39:12|0.92665
07:39:13|0.92665
07:39:14|0.92665
07:39:15|0.92729
07:39:16|0.92729
07:39:17|0.92729
07:39:18|0.92729
07:39:19|0.92729
07:39:20|0.9284
07:39:21|0.9284
07:39:22|0.9284
07:39:23|0.9284
07:39:24|0.9284
07:39:25|0.9284
07:39:26|0.9284
07:39:27|0.9284
07:39:28|0.9284
07:39:29|0.9284
07:39:30|0.9284
07:39:31|0.9284
07:39:33|0.9284
07:39:34|0.92856
07:39:36|0.92856
07:39:36|0.92856
07:39:38|0.92856
07:39:38|0.92937
07:39:39|0.92937
07:39:40|0.92934
07:39:41|0.92934
07:39:42|0.92911
07:39:44|0.92911
07:39:45|0.92911
07:39:46|0.92911
07:39:47|0.92911
07:39:47|0.92927
07:39:49|0.92927
07:39:50|0.92927
07:39:51|0.92927
07:39:52|0.92927
07:39:53|0.92927
07:39:54|0.92927
07:39:55|0.92927
07:39:56|0.92927
07:39:57|0.92927
07:39:58|0.92927
07:39:59|0.92875
07:40:00|0.92875
07:40:01|0.92875
07:40:02|0.92875
07:40:03|0.92875
07:40:04|0.92875
07:40:05|0.92875
07:40:06|0.92875
07:40:07|0.92875
07:40:08|0.93037
07:40:09|0.93037
07:40:10|0.93037
07:40:11|0.93037
07:40:12|0.93037
07:40:13|0.93037
07:40:14|0.93037
07:40:15|0.92971
07:40:16|0.92971
07:40:17|0.92927
07:40:18|0.92944
07:40:19|0.92944
07:40:20|0.92974
07:40:21|0.92974
07:40:22|0.92974
07:40:23|0.92974
07:40:24|0.92966
07:40:25|0.92966
07:40:26|0.92966
07:40:27|0.92966
07:40:28|0.92966
07:40:29|0.92966
07:40:30|0.92966
07:40:31|0.92966
07:40:32|0.92966
07:40:33|0.92966
07:40:35|0.92864
07:40:36|0.92864
07:40:37|0.92864
07:40:38|0.92864
07:40:39|0.92864
07:40:40|0.92864
07:40:41|0.92864
07:40:42|0.92823
07:40:43|0.92823
07:40:44|0.92823
07:40:45|0.92829
07:40:46|0.92829
07:40:47|0.92792
07:40:49|0.92792
07:40:50|0.92826
07:40:50|0.92826
07:40:51|0.92826
07:40:53|0.92826
07:40:53|0.92826
07:40:54|0.92826
07:40:56|0.92826
07:40:57|0.92826
07:40:58|0.92826
07:40:59|0.92826
07:41:00|0.92826
07:41:01|0.92826
07:41:02|0.92826
07:41:03|0.92826
07:41:04|0.92826
07:41:05|0.92826
07:41:06|0.92826
07:41:07|0.92826
07:41:08|0.92826
07:41:09|0.92826
07:41:10|0.92826
07:41:11|0.92826
07:41:12|0.92826
07:41:13|0.92826
07:41:14|0.92925
07:41:15|0.92925
07:41:16|0.92925
07:41:18|0.92925
07:41:18|0.92925
07:41:19|0.9296
07:41:20|0.9296
07:41:21|0.9296
07:41:23|0.9296
07:41:24|0.9296
07:41:25|0.9296
07:41:26|0.9296
07:41:27|0.9296
07:41:27|0.9296
07:41:28|0.9296
07:41:29|0.9296
07:41:31|0.9296
07:41:31|0.9296
07:41:32|0.9296
07:41:34|0.9296
07:41:36|0.9296
07:41:36|0.9296
07:41:38|0.9296
07:41:38|0.93113
07:41:39|0.93113
07:41:40|0.93113
07:41:41|0.93113
07:41:43|0.93113
07:41:44|0.93113
07:41:45|0.93113
07:41:46|0.93113
07:41:47|0.93113
07:41:47|0.93113
07:41:49|0.93264
07:41:50|0.93264
07:41:50|0.93264
07:41:52|0.93264
07:41:53|0.93264
07:41:54|0.93264
07:41:55|0.93264
07:41:56|0.93264
07:41:57|0.93264
07:41:58|0.93264
07:41:59|0.93264
07:42:00|0.93264
07:42:01|0.93264
07:42:02|0.93264
07:42:03|0.93165
07:42:05|0.93165
07:42:05|0.93131
07:42:07|0.93131
07:42:07|0.93089
07:42:09|0.93089
07:42:09|0.93044
07:42:11|0.93044
07:42:11|0.93044
07:42:13|0.93044
07:42:14|0.93086
07:42:15|0.93128
07:42:16|0.93128
07:42:17|0.93128
07:42:18|0.93188
07:42:18|0.93188
07:42:19|0.93193
07:42:20|0.93193
07:42:22|0.93251
07:42:23|0.93251
07:42:24|0.93251
07:42:25|0.93221
07:42:26|0.9322
07:42:27|0.9322
07:42:28|0.9322
07:42:29|0.9322
07:42:30|0.9322
07:42:31|0.9322
07:42:33|0.9322
07:42:33|0.93206
07:42:34|0.93219
07:42:36|0.93219
07:42:37|0.9322
07:42:39|0.9322
07:42:40|0.9322
07:42:41|0.9322
07:42:42|0.9322
07:42:43|0.9322
07:42:44|0.9322
07:42:45|0.9322
07:42:46|0.9322
07:42:47|0.9322
07:42:48|0.93022
07:42:50|0.93022
07:42:51|0.93022
07:42:52|0.93022
07:42:53|0.93022
07:42:54|0.93022
07:42:56|0.93022
07:42:56|0.93022
07:42:57|0.93022
07:42:59|0.93022
07:42:59|0.93022
07:43:00|0.93022
07:43:01|0.93022
07:43:02|0.93022
07:43:04|0.93022
07:43:04|0.93022
07:43:06|0.932
07:43:06|0.932
07:43:08|0.932
07:43:09|0.932
07:43:10|0.932
07:43:21|0.932
07:43:21|0.93235
07:43:22|0.93235
07:43:24|0.93235
07:43:24|0.93235
07:43:25|0.93235
07:43:26|0.93235
07:43:27|0.93235
07:43:28|0.93235
07:43:29|0.93235
07:43:30|0.93235
07:43:31|0.93235
07:43:33|0.93235
07:43:33|0.93235
07:43:34|0.93235
07:43:36|0.93235
07:43:37|0.93235
07:43:38|0.93235
07:43:39|0.93235
07:43:40|0.93211
07:43:42|0.93235
07:43:43|0.93253
07:43:44|0.93253
07:43:45|0.93253
07:43:46|0.93253
07:43:47|0.93253
07:43:48|0.933
07:43:49|0.9327
07:43:50|0.9327
07:43:51|0.9327
07:43:52|0.9327
07:43:53|0.9327
07:43:54|0.9327
07:43:55|0.9327
07:43:56|0.9327
07:43:57|0.93272
07:43:59|0.93235
07:44:00|0.93235
07:44:00|0.93235
07:44:01|0.93235
07:44:02|0.93235
07:44:03|0.93235
07:44:04|0.93235
07:44:05|0.93235
07:44:06|0.93235
07:44:07|0.93235
07:44:09|0.93235
07:44:09|0.93235
07:44:10|0.93235
07:44:11|0.93235
07:44:12|0.93235
07:44:13|0.93235
07:44:14|0.93235
07:44:16|0.93235
07:44:16|0.93235
07:44:17|0.93235
07:44:19|0.93235
07:44:19|0.93235
07:44:20|0.93235
07:44:22|0.93235
07:44:22|0.93235
07:44:24|0.93235
07:44:24|0.93235
07:44:26|0.93269
07:44:26|0.93269
07:44:27|0.93269
07:44:28|0.93269
07:44:30|0.93269
07:44:30|0.93269
07:44:31|0.93269
07:44:32|0.93235
07:44:33|0.93235
07:44:35|0.93235
07:44:35|0.93208
07:44:36|0.93208
07:44:37|0.93208
07:44:38|0.93208
07:44:40|0.93208
07:44:41|0.93208
07:44:42|0.93271
07:44:43|0.93249
07:44:44|0.93249
07:44:45|0.93249
07:44:46|0.93249
07:44:47|0.93249
07:44:48|0.93249
07:44:49|0.93249
07:44:50|0.93249
07:44:51|0.93249
07:44:53|0.93249
07:44:53|0.93249
07:44:54|0.93249
07:44:55|0.93249
07:44:56|0.93249
07:44:57|0.93249
07:44:58|0.93249
07:45:00|0.93249
07:45:00|0.93249
07:45:02|0.93249
07:45:02|0.93249
07:45:03|0.93249
07:45:04|0.93249
07:45:05|0.93249
07:45:06|0.93249
07:45:07|0.93249
07:45:08|0.93249
07:45:10|0.93249
07:45:11|0.93249
07:45:12|0.93249
07:45:13|0.93249
07:45:14|0.93249
07:45:15|0.93249
07:45:16|0.93249
07:45:17|0.93315
07:45:18|0.93315
07:45:19|0.93315
07:45:20|0.93315
07:45:21|0.93315
07:45:22|0.93315
07:45:23|0.9331
07:45:24|0.9331
07:45:25|0.9331
07:45:26|0.9331
07:45:27|0.9331
07:45:28|0.9331
07:45:29|0.9331
07:45:30|0.9331
07:45:31|0.9324
07:45:32|0.9324
07:45:33|0.9324
07:45:34|0.9324
07:45:35|0.9324
07:45:36|0.93264
07:45:37|0.93297
07:45:38|0.93297
07:45:39|0.93297
07:45:41|0.93297
07:45:42|0.93297
07:45:42|0.93297
07:45:44|0.93297
07:45:44|0.93297
07:45:46|0.93297
07:45:47|0.93297
07:45:48|0.93281
07:45:49|0.93281
07:45:50|0.93308
07:45:51|0.93308
07:45:52|0.93308
07:45:52|0.93308
07:45:53|0.93308
07:45:55|0.93308
07:45:56|0.93308
07:45:57|0.93308
07:45:58|0.93308
07:45:59|0.93308
07:46:00|0.93308
07:46:01|0.93308
07:46:02|0.93296
07:46:03|0.93296
07:46:04|0.93296
07:46:05|0.93296
07:46:06|0.93296
07:46:07|0.93385
07:46:08|0.93385
07:46:09|0.93385
07:46:10|0.93385
07:46:11|0.93317
07:46:12|0.93317
07:46:13|0.93317
07:46:14|0.9327
07:46:15|0.93412
07:46:16|0.93412
07:46:17|0.93412
07:46:18|0.93412
07:46:19|0.93412
07:46:20|0.93412
07:46:21|0.93446
07:46:22|0.93446
07:46:23|0.93446
07:46:24|0.93446
07:46:25|0.93521
07:46:26|0.93521
07:46:27|0.93521
07:46:28|0.93513
07:46:29|0.93513
07:46:30|0.93566
07:46:31|0.93566
07:46:32|0.93566
07:46:33|0.93622
07:46:34|0.93622
07:46:35|0.93622
07:46:36|0.93622
07:46:37|0.93622
07:46:39|0.93622
07:46:40|0.93622
07:46:41|0.93569
07:46:42|0.93569
07:46:43|0.93569
07:46:44|0.93569
07:46:45|0.93622
07:46:46|0.93622
07:46:47|0.93622
07:46:49|0.93622
07:46:50|0.93622
07:46:50|0.93676
07:46:51|0.93676
07:46:53|0.93676
07:46:54|0.93676
07:46:55|0.93676
07:46:56|0.93706
07:46:56|0.93713
07:46:57|0.93785
07:46:58|0.93714
07:47:00|0.93714
07:47:01|0.93714
07:47:02|0.93714
07:47:02|0.93714
07:47:04|0.93714
07:47:04|0.93767
07:47:06|0.93769
07:47:06|0.93832
07:47:08|0.93832
07:47:08|0.93832
07:47:11|0.93832
07:47:12|0.93832
07:47:14|0.93832
07:47:14|0.93832
07:47:16|0.93832
07:47:16|0.93832
07:47:17|0.93832
07:47:18|0.93832
07:47:19|0.93832
07:47:20|0.93832
07:47:21|0.93769
07:47:22|0.93732
07:47:23|0.93732
07:47:24|0.93732
07:47:25|0.93732
07:47:26|0.93749
07:47:27|0.93749
07:47:28|0.93749
07:47:29|0.93749
07:47:30|0.93749
07:47:31|0.93749
07:47:33|0.93749
07:47:33|0.93676
07:47:34|0.93676
07:47:35|0.93655
07:47:36|0.93655
07:47:37|0.93655
07:47:38|0.93655
07:47:40|0.93589
07:47:41|0.93589
07:47:43|0.93589
07:47:44|0.93589
07:47:46|0.93589
07:47:46|0.93589
07:47:47|0.93589
07:47:49|0.93589
07:47:49|0.93589
07:47:51|0.93589
07:47:53|0.93589
07:47:53|0.93589
07:47:55|0.93589
07:47:56|0.93589
07:47:56|0.93589
07:47:58|0.93589
07:47:58|0.93589
07:47:59|0.93589
07:48:00|0.93589
07:48:01|0.93589
07:48:02|0.93589
07:48:04|0.93589
07:48:05|0.93589
07:48:05|0.93818
07:48:06|0.93848
07:48:07|0.93848
07:48:08|0.93848
07:48:09|0.93848
07:48:11|0.93848
07:48:12|0.93848
07:48:13|0.93848
07:48:13|0.93848
07:48:15|0.93848
07:48:15|0.93848
07:48:16|0.93848
07:48:17|0.93827
07:48:19|0.93827
07:48:19|0.93827
07:48:20|0.93827
07:48:22|0.93827
07:48:23|0.93827
07:48:24|0.93827
07:48:24|0.93827
07:48:26|0.93827
07:48:26|0.93827
07:48:28|0.93827
07:48:29|0.93827
07:48:30|0.93827
07:48:31|0.93827
07:48:32|0.93827
07:48:32|0.93827
07:48:33|0.93827
07:48:34|0.93827
07:48:35|0.93827
07:48:37|0.93821
07:48:38|0.93821
07:48:39|0.93857
07:48:40|0.93857
07:48:41|0.93857
07:48:43|0.93857
07:48:43|0.93857
07:48:44|0.93857
07:48:46|0.93821
07:48:47|0.93821
07:48:47|0.93841
07:48:48|0.93841
07:48:50|0.93841
07:48:51|0.93841
07:48:52|0.93841
07:48:53|0.93841
07:48:54|0.93841
07:48:56|0.93841
07:48:56|0.9388
07:48:58|0.9388
07:48:59|0.9388
07:49:00|0.9388
07:49:00|0.9388
07:49:01|0.9388
07:49:03|0.9388
07:49:04|0.93924
07:49:05|0.93924
07:49:06|0.93925
07:49:07|0.93925
07:49:08|0.93925
07:49:09|0.93925
07:49:10|0.93925
07:49:11|0.93925
07:49:12|0.93925
07:49:13|0.93925
07:49:14|0.93925
07:49:15|0.93925
07:49:16|0.94
07:49:17|0.94
07:49:18|0.94049
07:49:20|0.94049
07:49:21|0.94123
07:49:21|0.94123
07:49:23|0.94123
07:49:23|0.9416
07:49:25|0.9416
07:49:25|0.9416
07:49:27|0.9416
07:49:27|0.94164
07:49:29|0.94191
07:49:29|0.94208
07:49:31|0.94208
07:49:32|0.94208
07:49:33|0.94208
07:49:34|0.94267
07:49:35|0.94267
07:49:36|0.94267
07:49:37|0.94267
07:49:38|0.94267
07:49:39|0.94267
07:49:40|0.94231
07:49:42|0.94264
07:49:42|0.94264
07:49:44|0.94264
07:49:45|0.94264
07:49:46|0.94264
07:49:47|0.94264
07:49:48|0.94264
07:49:50|0.94264
07:49:51|0.94264
07:49:51|0.94264
07:49:53|0.94273
07:49:54|0.94292
07:49:54|0.94285
07:49:56|0.94285
07:49:57|0.94285
07:49:57|0.94285
07:49:59|0.94285
07:49:59|0.94285
07:50:00|0.94285
07:50:01|0.94285
07:50:03|0.94264
07:50:04|0.94264
07:50:05|0.94264
07:50:06|0.94227
07:50:07|0.94227
07:50:08|0.94227
07:50:09|0.94361
07:50:10|0.94356
07:50:11|0.94492
07:50:11|0.94492
07:50:13|0.94492
07:50:14|0.94492
07:50:14|0.94492
07:50:16|0.94464
07:50:17|0.94464
07:50:17|0.94464
07:50:19|0.94464
07:50:19|0.94382
07:50:21|0.94382
07:50:22|0.94382
07:50:23|0.94301
07:50:24|0.94301
07:50:25|0.94301
07:50:26|0.94301
07:50:27|0.94273
07:50:28|0.94227
07:50:29|0.94209
07:50:30|0.942
07:50:31|0.94203
07:50:32|0.94203
07:50:33|0.94211
07:50:34|0.94283
07:50:35|0.94299
07:50:36|0.94299
07:50:37|0.94299
07:50:38|0.94381
07:50:39|0.94381
07:50:40|0.94381
07:50:41|0.94381
07:50:43|0.94381
07:50:44|0.94381
07:50:45|0.94381
07:50:47|0.94381
07:50:48|0.9432
07:50:49|0.94325
07:50:50|0.9433
07:50:51|0.9433
07:50:52|0.9433
07:50:53|0.9433
07:50:54|0.9433
07:50:55|0.9433
07:50:56|0.9433
07:50:58|0.9433
07:50:59|0.9433
07:51:00|0.9433
07:51:00|0.94448
07:51:01|0.94448
07:51:03|0.94448
07:51:03|0.94448
07:51:05|0.94448
07:51:06|0.94498
07:51:07|0.94498
07:51:08|0.94498
07:51:09|0.94498
07:51:10|0.94498
07:51:11|0.94467
07:51:12|0.94467
07:51:13|0.94467
07:51:14|0.94467
07:51:15|0.94448
07:51:16|0.94448
07:51:17|0.94448
07:51:18|0.94448
07:51:19|0.94448
07:51:20|0.94448
07:51:21|0.94385
07:51:22|0.94385
07:51:23|0.94385
07:51:24|0.94385
07:51:25|0.94385
07:51:27|0.94385
07:51:28|0.94385
07:51:29|0.94387
07:51:30|0.94387
07:51:31|0.94387
07:51:32|0.94387
07:51:33|0.94387
07:51:34|0.94387
07:51:35|0.94387
07:51:36|0.94387
07:51:37|0.94387
07:51:38|0.94387
07:51:39|0.94387
07:51:40|0.94387
07:51:41|0.94387
07:51:42|0.94387
07:51:43|0.94387
07:51:44|0.9435
07:51:45|0.9435
07:51:47|0.94391
07:51:48|0.94391
07:51:49|0.94391
07:51:50|0.94391
07:51:50|0.94391
07:51:52|0.94391
07:51:53|0.94391
07:51:54|0.94391
07:51:55|0.94391
07:51:57|0.94391
07:51:58|0.94391
07:51:58|0.94387
07:51:59|0.94387
07:52:01|0.94387
07:52:01|0.94387
07:52:03|0.94387
07:52:03|0.94369
07:52:05|0.94369
07:52:05|0.94369
07:52:07|0.94403
07:52:07|0.94451
07:52:09|0.94451
07:52:09|0.94451
07:52:11|0.94403
07:52:12|0.94403
07:52:13|0.94403
07:52:14|0.94403
07:52:14|0.94403
07:52:15|0.94403
07:52:17|0.94403
07:52:18|0.94403
07:52:19|0.94403
07:52:20|0.94403
07:52:21|0.94403
07:52:22|0.94403
07:52:23|0.94403
07:52:24|0.94403
07:52:25|0.94403
07:52:26|0.94403
07:52:27|0.94403
07:52:28|0.94403
07:52:29|0.94403
07:52:30|0.94403
07:52:31|0.94403
07:52:32|0.94403
07:52:33|0.94403
07:52:34|0.94403
07:52:35|0.94403
07:52:36|0.94403
07:52:37|0.94403
07:52:38|0.94174
07:52:39|0.94173
07:52:40|0.94173
07:52:41|0.94173
07:52:42|0.94173
07:52:43|0.94173
07:52:44|0.94173
07:52:46|0.94173
07:52:47|0.94237
07:52:48|0.94237
07:52:49|0.94237
07:52:50|0.94237
07:52:51|0.94237
07:52:52|0.94237
07:52:53|0.94237
07:52:55|0.94237
07:52:55|0.94237
07:52:57|0.94237
07:52:57|0.94237
07:52:58|0.94237
07:52:59|0.94237
07:53:00|0.94237
07:53:01|0.94237
07:53:02|0.94237
07:53:04|0.94237
07:53:05|0.94237
07:53:05|0.94237
07:53:06|0.94237
07:53:07|0.94237
07:53:09|0.94255
07:53:10|0.94255
07:53:11|0.94255
07:53:12|0.94255
07:53:13|0.94255
07:53:14|0.94309
07:53:15|0.94309
07:53:16|0.94345
07:53:17|0.94345
07:53:18|0.94345
07:53:19|0.94309
07:53:20|0.94309
07:53:22|0.94309
07:53:22|0.94309
07:53:24|0.94309
07:53:24|0.94309
07:53:25|0.94309
07:53:26|0.94309
07:53:27|0.94407
07:53:28|0.94428
07:53:30|0.94428
07:53:30|0.94428
07:53:31|0.94428
07:53:32|0.94428
07:53:33|0.94428
07:53:34|0.94428
07:53:35|0.94428
07:53:36|0.94428
07:53:37|0.94481
07:53:38|0.94481
07:53:39|0.94481
07:53:40|0.94481
07:53:41|0.9449
07:53:42|0.9449
07:53:43|0.9449
07:53:44|0.9449
07:53:45|0.9449
07:53:46|0.9449
07:53:48|0.9449
07:53:49|0.9449
07:53:51|0.94466
07:53:52|0.94466
07:53:53|0.94466
07:53:53|0.94466
07:53:55|0.94466
07:53:55|0.94466
07:53:57|0.94466
07:53:58|0.94507
07:53:59|0.94533
07:54:00|0.94533
07:54:01|0.94533
07:54:03|0.94533
07:54:03|0.94533
07:54:04|0.94421
07:54:05|0.94421
07:54:06|0.94421
07:54:08|0.94421
07:54:09|0.94421
07:54:10|0.94421
07:54:10|0.94421
07:54:12|0.94421
07:54:13|0.94434
07:54:14|0.94434
07:54:14|0.94444
07:54:16|0.94444
07:54:16|0.94444
07:54:18|0.94444
07:54:19|0.94506
07:54:19|0.94506
07:54:20|0.94506
07:54:22|0.94506
07:54:23|0.94506
07:54:25|0.94506
07:54:25|0.94506
07:54:26|0.94506
07:54:27|0.94506
07:54:28|0.94506
07:54:29|0.94506
07:54:30|0.94506
07:54:31|0.94464
07:54:32|0.94464
07:54:33|0.94464
07:54:34|0.94464
07:54:36|0.94432
07:54:36|0.94432
07:54:37|0.94432
07:54:39|0.94426
07:54:39|0.94426
07:54:40|0.94426
07:54:42|0.94426
07:54:43|0.94426
07:54:43|0.94426
07:54:44|0.94426
07:54:45|0.94426
07:54:47|0.94426
07:54:48|0.94376
07:54:50|0.94376
07:54:51|0.94376
07:54:52|0.94376
07:54:53|0.94376
07:54:54|0.94376
07:54:55|0.94376
07:54:56|0.94376
07:54:57|0.94376
07:54:58|0.94376
07:54:59|0.94376
07:55:00|0.94376
07:55:02|0.94381
07:55:03|0.94381
07:55:04|0.94358
07:55:05|0.94371
07:55:05|0.94371
07:55:06|0.94371
07:55:07|0.94371
07:55:08|0.94371
07:55:09|0.94371
07:55:10|0.94371
07:55:12|0.94371
07:55:12|0.94371
07:55:13|0.94371
07:55:15|0.94371
07:55:16|0.94371
07:55:16|0.94371
07:55:17|0.94371
07:55:18|0.94371
07:55:19|0.94371
07:55:21|0.94371
07:55:21|0.94371
07:55:23|0.94371
07:55:24|0.94418
07:55:24|0.94418
07:55:26|0.94418
07:55:27|0.94418
07:55:27|0.94418
07:55:29|0.94418
07:55:29|0.94383
07:55:31|0.94383
07:55:32|0.94383
07:55:33|0.94383
07:55:34|0.94383
07:55:35|0.94383
07:55:36|0.94383
07:55:37|0.94383
07:55:37|0.94334
07:55:38|0.94334
07:55:40|0.94334
07:55:41|0.94334
07:55:42|0.94334
07:55:42|0.94334
07:55:43|0.94309
07:55:44|0.94309
07:55:46|0.94309
07:55:47|0.94309
07:55:48|0.94309
07:55:50|0.94331
07:55:50|0.94331
07:55:52|0.94331
07:55:52|0.94331
07:55:53|0.94331
07:55:55|0.94331
07:55:56|0.94331
07:55:56|0.94331
07:55:58|0.94331
07:55:58|0.94331
07:56:00|0.94342
07:56:01|0.94342
07:56:01|0.94342
07:56:02|0.94342
07:56:04|0.94373
07:56:05|0.94373
07:56:06|0.94373
07:56:07|0.94376
07:56:08|0.94376
07:56:08|0.94376
07:56:10|0.94376
07:56:10|0.94356
07:56:11|0.94397
07:56:12|0.94397
07:56:13|0.94397
07:56:15|0.94397
07:56:16|0.94397
07:56:16|0.94397
07:56:17|0.94397
07:56:18|0.94397
07:56:20|0.94397
07:56:20|0.94397
07:56:22|0.94397
07:56:23|0.94397
07:56:23|0.94397
07:56:24|0.94397
07:56:25|0.94397
07:56:26|0.94397
07:56:27|0.94397
07:56:28|0.94397
07:56:29|0.94447
07:56:30|0.94447
07:56:32|0.94447
07:56:33|0.94447
07:56:33|0.9448
07:56:35|0.9448
07:56:36|0.9448
07:56:37|0.9448
07:56:38|0.9448
07:56:39|0.9448
07:56:39|0.9448
07:56:40|0.9448
07:56:41|0.9448
07:56:42|0.9448
07:56:44|0.9448
07:56:44|0.9448
07:56:45|0.9448
07:56:47|0.94478
07:56:48|0.94478
07:56:49|0.94478
07:56:51|0.94478
07:56:51|0.94478
07:56:53|0.94478
07:56:54|0.94478
07:56:54|0.94478
07:56:55|0.94444
07:56:57|0.94444
07:56:58|0.94444
07:56:59|0.94444
07:57:00|0.94444
07:57:01|0.94444
07:57:02|0.94444
07:57:03|0.94444
07:57:04|0.9446
07:57:05|0.9446
07:57:06|0.94374
07:57:07|0.94374
07:57:09|0.94374
07:57:09|0.94374
07:57:10|0.94374
07:57:12|0.94409
07:57:13|0.94409
07:57:14|0.94409
07:57:15|0.94409
07:57:16|0.94409
07:57:17|0.94409
07:57:18|0.94409
07:57:18|0.94409
07:57:20|0.94409
07:57:21|0.94409
07:57:22|0.94409
07:57:23|0.94409
07:57:23|0.94342
07:57:25|0.94331
07:57:25|0.94331
07:57:27|0.94331
07:57:28|0.94309
07:57:29|0.94309
07:57:30|0.94309
07:57:31|0.94309
07:57:32|0.94309
07:57:33|0.94309
07:57:34|0.94309
07:57:35|0.94309
07:57:36|0.94309
07:57:37|0.94309
07:57:38|0.94309
07:57:39|0.94309
07:57:40|0.94309
07:57:41|0.94309
07:57:42|0.94309
07:57:43|0.94309
07:57:44|0.94309
07:57:45|0.94262
07:57:46|0.94262
07:57:47|0.94262
07:57:48|0.94262
07:57:49|0.94262
07:57:51|0.94262
07:57:51|0.94262
07:57:53|0.94262
07:57:53|0.94251
07:57:55|0.9426
07:57:56|0.9426
07:57:57|0.9426
07:57:58|0.9426
07:57:59|0.9426
07:58:00|0.9426
07:58:01|0.9426
07:58:02|0.9426
07:58:04|0.9426
07:58:04|0.9426
07:58:05|0.9426
07:58:07|0.94252
07:58:08|0.94252
07:58:09|0.94216
07:58:10|0.94216
07:58:11|0.94179
07:58:12|0.94179
07:58:13|0.94179
07:58:15|0.94179
07:58:15|0.94179
07:58:16|0.94179
07:58:17|0.94179
07:58:18|0.94179
07:58:19|0.94179
07:58:21|0.94179
07:58:22|0.94179
07:58:22|0.94179
07:58:23|0.94179
07:58:24|0.94179
07:58:26|0.94179
07:58:27|0.94179
07:58:28|0.94179
07:58:29|0.94179
07:58:30|0.94179
07:58:31|0.94179
07:58:32|0.94179
07:58:33|0.94179
07:58:34|0.94179
07:58:35|0.94179
07:58:36|0.94179
07:58:37|0.94179
07:58:38|0.94179
07:58:39|0.94179
07:58:41|0.94179
07:58:41|0.94179
07:58:43|0.94273
07:58:43|0.94273
07:58:45|0.94273
07:58:45|0.94273
07:58:46|0.94273
07:58:47|0.94273
07:58:49|0.94273
07:58:49|0.94273
07:58:51|0.94273
07:58:52|0.94273
07:58:54|0.94273
07:58:55|0.94273
07:58:56|0.94273
07:58:57|0.94273
07:58:58|0.94273
07:58:59|0.94273
07:59:00|0.94273
07:59:01|0.94273
07:59:02|0.94273
07:59:04|0.94273
07:59:04|0.94273
07:59:06|0.94273
07:59:07|0.94273
07:59:08|0.94273
07:59:08|0.94273
07:59:09|0.94273
07:59:11|0.94273
07:59:12|0.94273
07:59:12|0.94273
07:59:14|0.94273
07:59:14|0.94331
07:59:16|0.94331
07:59:16|0.94331
07:59:18|0.94331
07:59:18|0.94331
07:59:19|0.94331
07:59:20|0.94331
07:59:21|0.94331
07:59:23|0.94331
07:59:24|0.94331
07:59:25|0.94331
07:59:26|0.94331
07:59:27|0.94331
07:59:28|0.94331
07:59:29|0.94331
07:59:30|0.94331
07:59:31|0.94331
07:59:32|0.94331
07:59:33|0.94331
07:59:34|0.94331
07:59:35|0.94331
07:59:36|0.94331
07:59:37|0.94331
07:59:38|0.94331
07:59:39|0.94331
07:59:40|0.94331
07:59:42|0.94331
07:59:42|0.94331
07:59:43|0.94331
07:59:45|0.94331
07:59:46|0.94331
07:59:46|0.94331
07:59:47|0.94331
07:59:49|0.94331
07:59:49|0.94331
07:59:50|0.94331
07:59:51|0.94331
07:59:53|0.94335
07:59:54|0.94335
07:59:55|0.94335
07:59:56|0.94335
07:59:57|0.9431
07:59:58|0.94317
07:59:59|0.94317
08:00:00|0.94317
08:00:02|0.94317
08:00:03|0.94337
08:00:04|0.94337
08:00:06|0.94337
08:00:07|0.94354
08:00:09|0.94354
08:00:09|0.94354
08:00:10|0.94288
08:00:12|0.94288
08:00:13|0.94288
08:00:14|0.94288
08:00:15|0.94288
08:00:16|0.94288
08:00:18|0.94288
08:00:18|0.94288
08:00:19|0.94288
08:00:20|0.94288
08:00:21|0.94288
08:00:22|0.94288
08:00:23|0.94288
08:00:24|0.94288
08:00:25|0.94291
08:00:26|0.94291
08:00:28|0.94291
08:00:29|0.94291
08:00:30|0.94352
08:00:30|0.94352
08:00:32|0.94352
08:00:33|0.94352
08:00:34|0.94352
08:00:35|0.94352
08:00:36|0.94352
08:00:37|0.94352
08:00:38|0.94352
08:00:39|0.94352
08:00:40|0.94352
08:00:41|0.9431
08:00:42|0.94305
08:00:43|0.94307
08:00:44|0.94307
08:00:45|0.94307
08:00:46|0.94305
08:00:47|0.94305
08:00:48|0.94305
08:00:49|0.94305
08:00:50|0.94305
08:00:51|0.94305
08:00:52|0.94305
08:00:53|0.94305
08:00:55|0.94305
08:00:56|0.94305
08:00:56|0.94305
08:00:57|0.94305
08:00:59|0.94305
08:00:59|0.94305
08:01:00|0.94305
08:01:02|0.94305
08:01:04|0.94305
08:01:04|0.94305
08:01:05|0.94305
08:01:06|0.94305
08:01:07|0.94305
08:01:08|0.94305
08:01:09|0.94305
08:01:10|0.94305
08:01:12|0.94305
08:01:12|0.94305
08:01:14|0.94305
08:01:15|0.94305
08:01:15|0.94305
08:01:16|0.94305
08:01:17|0.9445
08:01:19|0.9445
08:01:19|0.9445
08:01:21|0.94404
08:01:22|0.94404
08:01:23|0.94404
08:01:23|0.94404
08:01:25|0.94404
08:01:26|0.94404
08:01:27|0.94404
08:01:29|0.94404
08:01:29|0.94404
08:01:30|0.94404
08:01:31|0.94404
08:01:32|0.94404
08:01:34|0.94404
08:01:34|0.94404
08:01:35|0.94404
08:01:36|0.94404
08:01:37|0.94404
08:01:38|0.94404
08:01:40|0.94404
08:01:40|0.94404
08:01:41|0.94404
08:01:42|0.94404
08:01:43|0.94404
08:01:44|0.9448
08:01:45|0.9448
08:01:46|0.9448
08:01:47|0.9448
08:01:48|0.9448
08:01:49|0.9448
08:01:50|0.9448
08:01:51|0.94456
08:01:53|0.94456
08:01:53|0.94456
08:01:55|0.94456
08:01:57|0.94456
08:01:57|0.94456
08:01:59|0.94456
08:01:59|0.94456
08:02:01|0.94456
08:02:02|0.94421
08:02:03|0.94421
08:02:04|0.94479
08:02:05|0.94479
08:02:06|0.9448
08:02:07|0.9448
08:02:08|0.9448
08:02:09|0.9448
08:02:10|0.9448
08:02:11|0.94479
08:02:12|0.9448
08:02:13|0.9448
08:02:14|0.9448
08:02:15|0.9448
08:02:16|0.9448
08:02:17|0.9448
08:02:18|0.9448
08:02:19|0.9448
08:02:20|0.9448
08:02:22|0.9448
08:02:22|0.9448
08:02:23|0.9448
08:02:24|0.9448
08:02:25|0.9448
08:02:27|0.9448
08:02:27|0.9448
08:02:28|0.9448
08:02:30|0.9448
08:02:30|0.9448
08:02:31|0.9448
08:02:32|0.9448
08:02:33|0.9448
08:02:34|0.9448
08:02:36|0.9448
08:02:36|0.94568
08:02:37|0.94568
08:02:38|0.94615
08:02:39|0.94615
08:02:41|0.94615
08:02:41|0.94615
08:02:42|0.94615
08:02:43|0.94615
08:02:44|0.94615
08:02:45|0.94615
08:02:46|0.94615
08:02:48|0.94615
08:02:48|0.94615
08:02:49|0.94615
08:02:50|0.94615
08:02:51|0.94615
08:02:52|0.94645
08:02:54|0.94645
08:02:54|0.94645
08:02:56|0.94645
08:02:57|0.94645
08:02:59|0.94606
08:02:59|0.94606
08:03:01|0.94606
08:03:02|0.94606
08:03:03|0.94589
08:03:03|0.94589
08:03:04|0.94589
08:03:06|0.94589
08:03:07|0.94589
08:03:08|0.94589
08:03:09|0.94589
08:03:10|0.94589
08:03:10|0.9464
08:03:11|0.9464
08:03:13|0.9464
08:03:14|0.9464
08:03:15|0.9464
08:03:15|0.9464
08:03:16|0.9464
08:03:18|0.9464
08:03:19|0.94682
08:03:20|0.94682
08:03:21|0.94748
08:03:22|0.94748
08:03:23|0.94724
08:03:24|0.94724
08:03:25|0.94724
08:03:26|0.94706
08:03:27|0.94705
08:03:28|0.94705
08:03:29|0.94705
08:03:30|0.94705
08:03:31|0.94705
08:03:32|0.94705
08:03:33|0.94705
08:03:34|0.94705
08:03:35|0.94715
08:03:36|0.94715
08:03:37|0.94715
08:03:38|0.94715
08:03:39|0.94715
08:03:40|0.94715
08:03:41|0.94715
08:03:42|0.94715
08:03:43|0.94715
08:03:44|0.94715
08:03:45|0.94715
08:03:46|0.94715
08:03:47|0.94715
08:03:48|0.94715
08:03:49|0.94715
08:03:51|0.94715
08:03:51|0.94715
08:03:52|0.94715
08:03:53|0.94715
08:03:54|0.94715
08:03:55|0.94715
08:03:56|0.94715
08:03:57|0.94715
08:03:59|0.94715
08:04:00|0.94715
08:04:01|0.94715
08:04:02|0.94715
08:04:04|0.94715
08:04:05|0.94715
08:04:05|0.94715
08:04:07|0.94715
08:04:08|0.94715
08:04:09|0.94731
08:04:10|0.94731
08:04:11|0.94731
08:04:12|0.94731
08:04:13|0.94731
08:04:14|0.94731
08:04:15|0.94731
08:04:16|0.94731
08:04:17|0.94731
08:04:18|0.94731
08:04:19|0.947
08:04:20|0.947
08:04:21|0.947
08:04:23|0.947
08:04:23|0.947
08:04:24|0.947
08:04:25|0.947
08:04:26|0.947
08:04:28|0.947
08:04:28|0.947
08:04:29|0.947
08:04:30|0.947
08:04:32|0.947
08:04:32|0.947
08:04:34|0.947
08:04:34|0.947
08:04:36|0.94628
08:04:36|0.94628
08:04:37|0.94628
08:04:38|0.9463
08:04:39|0.9463
08:04:41|0.9463
08:04:42|0.94612
08:04:43|0.94612
08:04:44|0.94612
08:04:45|0.94612
08:04:46|0.94613
08:04:47|0.94613
08:04:48|0.94613
08:04:49|0.94524
08:04:50|0.94566
08:04:51|0.94566
08:04:52|0.94566
08:04:53|0.94566
08:04:54|0.94566
08:04:55|0.94566
08:04:56|0.94566
08:04:57|0.94566
08:04:59|0.94566
08:05:00|0.94566
08:05:01|0.94566
08:05:02|0.94566
08:05:02|0.94566
08:05:04|0.94566
08:05:06|0.94566
08:05:07|0.94566
08:05:08|0.94566
08:05:09|0.94566
08:05:11|0.94566
08:05:11|0.94566
08:05:12|0.94566
08:05:13|0.94566
08:05:14|0.94566
08:05:15|0.94566
08:05:17|0.94479
08:05:17|0.94479
08:05:19|0.94479
08:05:19|0.94479
08:05:20|0.94479
08:05:22|0.94479
08:05:22|0.94479
08:05:24|0.94479
08:05:24|0.9448
08:05:25|0.9448
08:05:26|0.9448
08:05:28|0.9448
08:05:29|0.9448
08:05:30|0.9448
08:05:30|0.9448
08:05:32|0.94513
08:05:32|0.94513
08:05:34|0.94513
08:05:35|0.94513
08:05:36|0.94513
08:05:37|0.94584
08:05:37|0.94584
08:05:39|0.94584
08:05:40|0.94584
08:05:41|0.94584
08:05:41|0.94584
08:05:43|0.94584
08:05:44|0.94584
08:05:45|0.94584
08:05:46|0.94584
08:05:47|0.94584
08:05:48|0.94584
08:05:49|0.94626
08:05:50|0.94626
08:05:51|0.94626
08:05:52|0.94626
08:05:53|0.94626
08:05:54|0.94626
08:05:55|0.94626
08:05:56|0.94626
08:05:57|0.94584
08:05:58|0.94584
08:06:00|0.94584
08:06:01|0.94584
08:06:02|0.94584
08:06:02|0.94584
08:06:04|0.94584
08:06:05|0.94584
08:06:06|0.94584
08:06:07|0.94584
08:06:08|0.94584
08:06:09|0.94584
08:06:11|0.94584
08:06:11|0.94584
08:06:12|0.94549
08:06:13|0.94549
08:06:14|0.94679
08:06:16|0.94748
08:06:17|0.94748
08:06:17|0.94817
08:06:18|0.94817
08:06:20|0.94817
08:06:21|0.94771
08:06:22|0.94771
08:06:24|0.94771
08:06:24|0.94771
08:06:25|0.94771
08:06:27|0.94771
08:06:27|0.94841
08:06:28|0.94841
08:06:29|0.94841
08:06:30|0.94841
08:06:31|0.94841
08:06:32|0.94841
08:06:33|0.94841
08:06:35|0.94841
08:06:36|0.94841
08:06:37|0.94841
08:06:38|0.94841
08:06:39|0.94841
08:06:40|0.94841
08:06:41|0.94841
08:06:42|0.94706
08:06:43|0.94706
08:06:44|0.94706
08:06:45|0.94706
08:06:46|0.94706
08:06:47|0.94706
08:06:48|0.94706
08:06:49|0.94706
08:06:50|0.94706
08:06:51|0.94706
08:06:52|0.94706
08:06:53|0.94706
08:06:54|0.94706
08:06:55|0.94706
08:06:56|0.94765
08:06:57|0.94765
08:06:58|0.94765
08:06:59|0.94765
08:07:00|0.94765
08:07:01|0.94765
08:07:02|0.94765
08:07:04|0.94765
08:07:05|0.94765
08:07:05|0.94765
08:07:07|0.94823
08:07:08|0.94823
08:07:09|0.94823
08:07:10|0.94823
08:07:12|0.94823
08:07:13|0.94823
08:07:13|0.94823
08:07:14|0.94797
08:07:16|0.94797
08:07:17|0.94797
08:07:18|0.94797
08:07:19|0.94797
08:07:20|0.94797
08:07:21|0.94797
08:07:22|0.94797
08:07:23|0.94797
08:07:24|0.94797
08:07:26|0.94797
08:07:26|0.94853
08:07:27|0.94853
08:07:28|0.94853
08:07:29|0.94853
08:07:30|0.94853
08:07:31|0.94853
08:07:33|0.94853
08:07:34|0.94765
08:07:34|0.94765
08:07:36|0.94783
08:07:37|0.94783
08:07:38|0.9478
08:07:39|0.9478
08:07:40|0.9478
08:07:41|0.9478
08:07:42|0.9478
08:07:43|0.9478
08:07:44|0.9478
08:07:45|0.94761
08:07:46|0.94761
08:07:47|0.94761
08:07:48|0.94761
08:07:49|0.94761
08:07:50|0.94761
08:07:51|0.94761
08:07:52|0.94761
08:07:53|0.94761
08:07:54|0.94761
08:07:55|0.94761
08:07:56|0.94733
08:07:57|0.94733
08:07:58|0.94733
08:07:59|0.94733
08:08:00|0.94733
08:08:02|0.94702
08:08:02|0.94636
08:08:04|0.94636
08:08:04|0.94636
08:08:05|0.94636
08:08:07|0.94572
08:08:07|0.94572
08:08:09|0.94572
08:08:10|0.94572
08:08:11|0.94572
08:08:12|0.94572
08:08:13|0.94572
08:08:15|0.94509
08:08:15|0.94509
08:08:17|0.945
08:08:18|0.945
08:08:19|0.945
08:08:20|0.94395
08:08:21|0.94456
08:08:22|0.94456
08:08:23|0.94456
08:08:24|0.94456
08:08:25|0.94428
08:08:26|0.94465
08:08:27|0.94465
08:08:28|0.94465
08:08:29|0.94465
08:08:30|0.94465
08:08:32|0.94478
08:08:33|0.94478
08:08:33|0.94478
08:08:34|0.94478
08:08:35|0.94478
08:08:36|0.94478
08:08:37|0.94478
08:08:38|0.94396
08:08:40|0.94385
08:08:40|0.94385
08:08:42|0.94385
08:08:42|0.94385
08:08:43|0.94385
08:08:44|0.94385
08:08:46|0.94385
08:08:46|0.94385
08:08:47|0.94385
08:08:48|0.94337
08:08:49|0.94337
08:08:50|0.94337
08:08:51|0.94337
08:08:52|0.94337
08:08:53|0.94337
08:08:54|0.94337
08:08:56|0.94337
08:08:56|0.94337
08:08:57|0.94337
08:08:58|0.94317
08:08:59|0.94317
08:09:00|0.94288
08:09:02|0.94156
08:09:03|0.9424
08:09:04|0.9424
08:09:05|0.9424
08:09:06|0.9424
08:09:08|0.9424
08:09:08|0.9424
08:09:09|0.94316
08:09:11|0.94286
08:09:11|0.94286
08:09:13|0.94289
08:09:14|0.94289
08:09:16|0.94289
08:09:16|0.94289
08:09:18|0.94289
08:09:19|0.94289
08:09:20|0.94289
08:09:20|0.94289
08:09:21|0.94289
08:09:22|0.94289
08:09:23|0.94289
08:09:24|0.94289
08:09:26|0.94289
08:09:26|0.94289
08:09:27|0.94289
08:09:29|0.94289
08:09:29|0.94289
08:09:31|0.94195
08:09:32|0.94195
08:09:33|0.94195
08:09:33|0.94195
08:09:35|0.94195
08:09:36|0.94183
08:09:37|0.94183
08:09:38|0.94183
08:09:39|0.94183
08:09:39|0.94183
08:09:41|0.94183
08:09:42|0.94183
08:09:43|0.94183
08:09:44|0.94183
08:09:45|0.94183
08:09:46|0.94183
08:09:47|0.94183
08:09:48|0.94183
08:09:49|0.94183
08:09:50|0.94183
08:09:51|0.94238
08:09:52|0.94238
08:09:53|0.94238
08:09:54|0.94238
08:09:55|0.94238
08:09:56|0.94238
08:09:57|0.94238
08:09:58|0.94238
08:09:59|0.94238
08:10:00|0.94238
08:10:01|0.94238
08:10:02|0.94238
08:10:04|0.94238
08:10:05|0.94238
08:10:06|0.94238
08:10:06|0.94238
08:10:08|0.94238
08:10:09|0.94238
08:10:10|0.94238
08:10:11|0.94238
08:10:12|0.94238
08:10:13|0.94185
08:10:14|0.94185
08:10:15|0.94185
08:10:16|0.94185
08:10:17|0.94185
08:10:18|0.94185
08:10:19|0.94185
08:10:21|0.94185
08:10:21|0.94185
08:10:23|0.94185
08:10:23|0.94185
08:10:24|0.94168
08:10:26|0.94168
08:10:27|0.94168
08:10:28|0.94195
08:10:29|0.94195
08:10:30|0.94195
08:10:31|0.94195
08:10:32|0.94195
08:10:33|0.94195
08:10:33|0.94195
08:10:34|0.94195
08:10:36|0.94166
08:10:36|0.94166
08:10:38|0.94166
08:10:38|0.94166
08:10:40|0.94166
08:10:41|0.94166
08:10:42|0.94166
08:10:43|0.94141
08:10:44|0.94141
08:10:45|0.94134
08:10:46|0.94107
08:10:47|0.94095
08:10:48|0.94095
08:10:49|0.94095
08:10:50|0.94095
08:10:51|0.94095
08:10:52|0.94095
08:10:53|0.94042
08:10:54|0.94042
08:10:55|0.94042
08:10:56|0.94042
08:10:58|0.94042
08:10:58|0.94042
08:10:59|0.94042
08:11:00|0.94042
08:11:01|0.94042
08:11:03|0.94042
08:11:05|0.94038
08:11:05|0.94038
08:11:07|0.9406
08:11:08|0.9406
08:11:09|0.9406
08:11:09|0.94072
08:11:11|0.94072
08:11:12|0.94072
08:11:13|0.94072
08:11:13|0.94072
08:11:15|0.94072
08:11:16|0.94072
08:11:17|0.94072
08:11:18|0.94177
08:11:19|0.94177
08:11:21|0.94177
08:11:21|0.94177
08:11:23|0.94177
08:11:23|0.94177
08:11:24|0.94177
08:11:26|0.94114
08:11:26|0.94114
08:11:27|0.94114
08:11:29|0.94114
08:11:29|0.94114
08:11:31|0.94114
08:11:31|0.94114
08:11:33|0.94114
08:11:33|0.94114
08:11:34|0.94114
08:11:36|0.94114
08:11:37|0.94114
08:11:38|0.94114
08:11:39|0.94114
08:11:40|0.94114
08:11:41|0.94114
08:11:42|0.94114
08:11:43|0.94114
08:11:44|0.94114
08:11:45|0.94114
08:11:46|0.94114
08:11:47|0.94114
08:11:48|0.94114
08:11:49|0.94114
08:11:50|0.94114
08:11:51|0.94114
08:11:52|0.94114
08:11:53|0.94114
08:11:54|0.94114
08:11:55|0.94114
08:11:56|0.94114
08:11:58|0.94114
08:11:58|0.94114
08:11:59|0.94114
08:12:00|0.94114
08:12:01|0.94123
08:12:03|0.94123
08:12:03|0.94123
08:12:05|0.94123
08:12:06|0.94123
08:12:07|0.94123
08:12:08|0.94123
08:12:10|0.94123
08:12:11|0.94123
08:12:11|0.94123
08:12:14|0.94123
08:12:14|0.94123
08:12:15|0.94123
08:12:16|0.94123
08:12:17|0.94142
08:12:18|0.94142
08:12:20|0.94142
08:12:20|0.94142
08:12:21|0.94218
08:12:22|0.94218
08:12:23|0.94218
08:12:24|0.94218
08:12:26|0.94218
08:12:27|0.94218
08:12:27|0.94218
08:12:28|0.94218
08:12:29|0.94218
08:12:30|0.94238
08:12:32|0.94238
08:12:32|0.94127
08:12:33|0.94127
08:12:35|0.94127
08:12:35|0.94127
08:12:36|0.94127
08:12:38|0.94127
08:12:39|0.94127
08:12:40|0.94127
08:12:40|0.94127
08:12:41|0.94127
08:12:43|0.94127
08:12:44|0.94095
08:12:45|0.94095
08:12:46|0.94095
08:12:47|0.94095
08:12:48|0.94095
08:12:49|0.94095
08:12:50|0.94095
08:12:51|0.94095
08:12:52|0.94095
08:12:53|0.94095
08:12:54|0.94095
08:12:55|0.94095
08:12:56|0.94095
08:12:57|0.94095
08:12:58|0.94095
08:12:59|0.94095
08:13:00|0.94095
08:13:01|0.94095
08:13:02|0.94095
08:13:03|0.94095
08:13:04|0.94095
08:13:05|0.94095
08:13:07|0.94072
08:13:08|0.94072
08:13:08|0.94072
08:13:10|0.94072
08:13:11|0.94102
08:13:12|0.94102
08:13:13|0.94102
08:13:14|0.94115
08:13:16|0.94115
08:13:16|0.94115
08:13:17|0.94115
08:13:19|0.94115
08:13:19|0.94115
08:13:20|0.94115
08:13:21|0.94115
08:13:23|0.94115
08:13:24|0.94115
08:13:24|0.94115
08:13:25|0.94115
08:13:27|0.94194
08:13:28|0.94194
08:13:28|0.94194
08:13:29|0.94194
08:13:30|0.94194
08:13:32|0.94194
08:13:34|0.94194
08:13:35|0.94194
08:13:36|0.94226
08:13:36|0.94226
08:13:38|0.94226
08:13:38|0.94226
08:13:40|0.94226
08:13:41|0.94226
08:13:42|0.94226
08:13:43|0.94226
08:13:43|0.94226
08:13:45|0.94226
08:13:45|0.94226
08:13:47|0.94226
08:13:48|0.94226
08:13:49|0.94226
08:13:50|0.94226
08:13:51|0.94226
08:13:51|0.94226
08:13:52|0.94226
08:13:54|0.94226
08:13:55|0.94226
08:13:56|0.94226
08:13:57|0.94226
08:13:58|0.94226
08:13:59|0.94226
08:14:00|0.94226
08:14:01|0.94226
08:14:02|0.94226
08:14:03|0.94226
08:14:04|0.94226
08:14:05|0.94226
08:14:06|0.94226
08:14:08|0.94232
08:14:09|0.94232
08:14:10|0.94232
08:14:11|0.94231
08:14:12|0.94231
08:14:13|0.94231
08:14:14|0.94231
08:14:15|0.94231
08:14:16|0.94231
08:14:17|0.94256
08:14:18|0.94256
08:14:19|0.94226
08:14:20|0.94226
08:14:21|0.94226
08:14:23|0.94226
08:14:24|0.94226
08:14:25|0.94226
08:14:26|0.94226
08:14:27|0.94226
08:14:28|0.94226
08:14:29|0.94226
08:14:29|0.94226
08:14:31|0.94226
08:14:32|0.94226
08:14:33|0.94226
08:14:34|0.94226
08:14:35|0.94226
08:14:36|0.94226
08:14:37|0.94226
08:14:38|0.94226
08:14:39|0.94226
08:14:40|0.94135
08:14:41|0.94135
08:14:42|0.94135
08:14:43|0.94135
08:14:44|0.94135
08:14:45|0.94135
08:14:47|0.94135
08:14:47|0.94126
08:14:48|0.94126
08:14:49|0.94126
08:14:51|0.94126
08:14:51|0.94126
08:14:52|0.94126
08:14:53|0.94126
08:14:54|0.94126
08:14:55|0.94126
08:14:56|0.94126
08:14:57|0.94126
08:14:58|0.94126
08:14:59|0.94126
08:15:00|0.94126
08:15:02|0.9413
08:15:02|0.9413
08:15:04|0.9413
08:15:04|0.9413
08:15:06|0.94159
08:15:07|0.94159
08:15:08|0.94195
08:15:09|0.94234
08:15:10|0.94234
08:15:11|0.94234
08:15:12|0.94234
08:15:13|0.94216
08:15:15|0.94216
08:15:15|0.94216
08:15:17|0.94216
08:15:18|0.94216
08:15:18|0.94274
08:15:19|0.94274
08:15:20|0.94274
08:15:21|0.94274
08:15:23|0.94261
08:15:23|0.94261
08:15:24|0.94261
08:15:25|0.94261
08:15:27|0.94261
08:15:28|0.94261
08:15:29|0.94261
08:15:30|0.94261
08:15:31|0.94261
08:15:32|0.94261
08:15:33|0.94249
08:15:34|0.94249
08:15:35|0.94249
08:15:36|0.94249
08:15:38|0.94249
08:15:38|0.94249
08:15:39|0.94249
08:15:41|0.94249
08:15:41|0.94249
08:15:43|0.94249
08:15:43|0.94249
08:15:45|0.94249
08:15:47|0.94249
08:15:47|0.94249
08:15:48|0.94365
08:15:49|0.94374
08:15:50|0.94374
08:15:51|0.94374
08:15:52|0.94374
08:15:53|0.94374
08:15:54|0.94374
08:15:55|0.94374
08:15:56|0.94374
08:15:57|0.94374
08:15:58|0.94374
08:15:59|0.94374
08:16:00|0.94374
08:16:01|0.94374
08:16:02|0.94374
08:16:03|0.9442
08:16:04|0.9442
08:16:06|0.9442
08:16:06|0.94455
08:16:07|0.94474
08:16:08|0.94507
08:16:09|0.94507
08:16:11|0.94562
08:16:11|0.94562
08:16:13|0.9453
08:16:14|0.94571
08:16:15|0.9461
08:16:15|0.9461
08:16:18|0.9461
08:16:18|0.9461
08:16:20|0.9461
08:16:21|0.9461
08:16:22|0.9461
08:16:23|0.9461
08:16:24|0.94522
08:16:25|0.94522
08:16:26|0.94465
08:16:27|0.94456
08:16:29|0.94456
08:16:29|0.94456
08:16:30|0.9436
08:16:31|0.94384
08:16:33|0.94384
08:16:33|0.94384
08:16:35|0.94384
08:16:35|0.94384
08:16:37|0.94384
08:16:38|0.94384
08:16:38|0.94347
08:16:40|0.94347
08:16:40|0.94347
08:16:41|0.94347
08:16:43|0.94347
08:16:43|0.94347
08:16:45|0.94347
08:16:46|0.94347
08:16:46|0.94347
08:16:48|0.94347
08:16:48|0.94347
08:16:50|0.94347
08:16:50|0.94347
08:16:51|0.94193
08:16:52|0.94193
08:16:53|0.94159
08:16:54|0.94159
08:16:55|0.94159
08:16:56|0.94159
08:16:57|0.94159
08:16:58|0.94159
08:17:00|0.94159
08:17:01|0.94159
08:17:01|0.94159
08:17:03|0.94158
08:17:04|0.94158
08:17:04|0.94158
08:17:06|0.94158
08:17:07|0.94158
08:17:08|0.94158
08:17:09|0.94158
08:17:09|0.94186
08:17:10|0.94186
08:17:12|0.94186
08:17:13|0.94177
08:17:14|0.94177
08:17:15|0.94215
08:17:16|0.94215
08:17:17|0.94215
08:17:18|0.94215
08:17:19|0.94258
08:17:20|0.94258
08:17:21|0.94258
08:17:22|0.94258
08:17:23|0.94258
08:17:24|0.94258
08:17:25|0.94258
08:17:26|0.94219
08:17:27|0.94219
08:17:29|0.94219
08:17:29|0.94219
08:17:31|0.94219
08:17:32|0.94219
08:17:33|0.94219
08:17:33|0.94162
08:17:34|0.94162
08:17:36|0.94162
08:17:37|0.94162
08:17:38|0.94162
08:17:39|0.94198
08:17:40|0.94198
08:17:41|0.94198
08:17:43|0.94198
08:17:43|0.94198
08:17:44|0.94198
08:17:45|0.94198
08:17:47|0.94198
08:17:47|0.94135
08:17:49|0.94135
08:17:49|0.94135
08:17:50|0.94216
08:17:51|0.94216
08:17:52|0.94216
08:17:53|0.94216
08:17:54|0.94216
08:17:55|0.94216
08:17:56|0.94216
08:17:58|0.94216
08:17:58|0.94216
08:17:59|0.94216
08:18:00|0.94216
08:18:01|0.94216
08:18:02|0.94216
08:18:03|0.94216
08:18:04|0.94216
08:18:06|0.94216
08:18:06|0.94216
08:18:07|0.94216
08:18:08|0.94216
08:18:10|0.94185
08:18:11|0.94185
08:18:12|0.94185
08:18:13|0.94185
08:18:14|0.94185
08:18:15|0.94185
08:18:16|0.9418
08:18:17|0.94188
08:18:18|0.9418
08:18:19|0.9418
08:18:20|0.9418
08:18:21|0.9418
08:18:22|0.9418
08:18:23|0.9418
08:18:24|0.9418
08:18:25|0.9418
08:18:27|0.94185
08:18:28|0.9418
08:18:28|0.9418
08:18:29|0.94178
08:18:31|0.94178
08:18:31|0.94178
08:18:32|0.94178
08:18:34|0.94206
08:18:34|0.94206
08:18:35|0.94206
08:18:36|0.94206
08:18:37|0.94206
08:18:38|0.94206
08:18:40|0.94206
08:18:40|0.94258
08:18:42|0.94258
08:18:43|0.94288
08:18:44|0.94288
08:18:45|0.94288
08:18:46|0.94288
08:18:47|0.94403
08:18:48|0.94403
08:18:49|0.94403
08:18:50|0.94403
08:18:51|0.94428
08:18:52|0.94428
08:18:53|0.94428
08:18:54|0.94428
08:18:55|0.94428
08:18:56|0.94428
08:18:57|0.94428
08:18:58|0.94428
08:18:59|0.94428
08:19:00|0.94307
08:19:01|0.94307
08:19:02|0.94307
08:19:03|0.94307
08:19:04|0.94307
08:19:05|0.94307
08:19:06|0.94307
08:19:07|0.94307
08:19:08|0.94307
08:19:09|0.94307
08:19:10|0.94334
08:19:12|0.94334
08:19:14|0.94334
08:19:14|0.94334
08:19:15|0.94334
08:19:17|0.94347
08:19:17|0.94276
08:19:19|0.94276
08:19:19|0.94398
08:19:21|0.94398
08:19:21|0.94441
08:19:23|0.94441
08:19:24|0.94441
08:19:24|0.94441
08:19:26|0.94441
08:19:27|0.94441
08:19:28|0.94441
08:19:29|0.94441
08:19:30|0.94441
08:19:31|0.94441
08:19:32|0.94441
08:19:34|0.94441
08:19:34|0.94441
08:19:35|0.94441
08:19:37|0.94441
08:19:38|0.94351
08:19:39|0.94351
08:19:39|0.94351
08:19:40|0.94351
08:19:41|0.94351
08:19:43|0.94351
08:19:43|0.94351
08:19:45|0.94351
08:19:45|0.94351
08:19:47|0.94351
08:19:48|0.94351
08:19:49|0.94351
08:19:50|0.94351
08:19:51|0.94351
08:19:52|0.94351
08:19:53|0.94351
08:19:54|0.94351
08:19:55|0.94351
08:19:56|0.94351
08:19:57|0.94351
08:19:58|0.94351
08:19:59|0.94351
08:20:00|0.94351
08:20:01|0.94351
08:20:02|0.94351
08:20:03|0.94351
08:20:04|0.94257
08:20:05|0.94257
08:20:06|0.94257
08:20:07|0.94285
08:20:08|0.94288
08:20:09|0.9433
08:20:10|0.9433
08:20:11|0.9433
08:20:12|0.94351
08:20:14|0.94351
08:20:15|0.94351
08:20:16|0.94254
08:20:17|0.94204
08:20:18|0.94253
08:20:19|0.94253
08:20:20|0.94311
08:20:21|0.94325
08:20:22|0.94316
08:20:24|0.94353
08:20:24|0.94353
08:20:25|0.94376
08:20:27|0.94376
08:20:28|0.94376
08:20:29|0.94376
08:20:30|0.94376
08:20:31|0.94425
08:20:32|0.94425
08:20:33|0.94442
08:20:34|0.94442
08:20:35|0.94479
08:20:36|0.94479
08:20:37|0.9448
08:20:38|0.9448
08:20:40|0.9448
08:20:41|0.9448
08:20:41|0.9448
08:20:42|0.9448
08:20:44|0.94565
08:20:44|0.94565
08:20:45|0.94565
08:20:46|0.94565
08:20:47|0.94565
08:20:48|0.94565
08:20:50|0.94635
08:20:50|0.94635
08:20:52|0.94635
08:20:52|0.94584
08:20:53|0.94584
08:20:55|0.94567
08:20:55|0.94567
08:20:56|0.94567
08:20:57|0.94567
08:20:58|0.94567
08:20:59|0.94567
08:21:00|0.94567
08:21:01|0.94567
08:21:02|0.94567
08:21:03|0.94664
08:21:04|0.94664
08:21:06|0.94744
08:21:07|0.94679
08:21:08|0.94679
08:21:09|0.94679
08:21:10|0.94679
08:21:11|0.94679
08:21:12|0.94679
08:21:13|0.94694
08:21:15|0.94694
08:21:15|0.94694
08:21:16|0.94694
08:21:17|0.94739
08:21:18|0.94739
08:21:19|0.94703
08:21:21|0.94703
08:21:23|0.94703
08:21:24|0.94703
08:21:24|0.94703
08:21:25|0.94703
08:21:26|0.9473
08:21:27|0.9473
08:21:28|0.9473
08:21:29|0.9473
08:21:30|0.9473
08:21:31|0.9473
08:21:32|0.9473
08:21:34|0.9473
08:21:34|0.94555
08:21:36|0.94555
08:21:36|0.94555
08:21:38|0.94555
08:21:39|0.94555
08:21:40|0.94555
08:21:40|0.94555
08:21:42|0.94555
08:21:42|0.94555
08:21:44|0.94555
08:21:45|0.94555
08:21:46|0.94555
08:21:47|0.94555
08:21:48|0.94555
08:21:49|0.94555
08:21:50|0.94555
08:21:51|0.94555
08:21:52|0.94555
08:21:53|0.94555
08:21:54|0.94555
08:21:55|0.94555
08:21:56|0.94613
08:21:57|0.94613
08:21:58|0.94613
08:21:59|0.94613
08:22:00|0.94613
08:22:01|0.94613
08:22:02|0.94506
08:22:03|0.94506
08:22:04|0.94506
08:22:05|0.94506
08:22:06|0.94506
08:22:07|0.94506
08:22:08|0.94506
08:22:09|0.94644
08:22:10|0.94644
08:22:11|0.94644
08:22:12|0.94644
08:22:13|0.94644
08:22:14|0.94695
08:22:15|0.94695
08:22:16|0.94695
08:22:18|0.94695
08:22:19|0.94695
08:22:19|0.94695
08:22:21|0.94662
08:22:22|0.94662
08:22:23|0.94749
08:22:24|0.94749
08:22:25|0.94749
08:22:26|0.94749
08:22:27|0.9482
08:22:28|0.9482
08:22:29|0.9482
08:22:30|0.9482
08:22:31|0.9482
08:22:32|0.9482
08:22:33|0.9482
08:22:34|0.9483
08:22:35|0.9483
08:22:36|0.9483
08:22:37|0.9483
08:22:38|0.94835
08:22:39|0.94835
08:22:40|0.94835
08:22:41|0.94835
08:22:42|0.94835
08:22:43|0.94835
08:22:44|0.94821
08:22:45|0.94821
08:22:47|0.94821
08:22:47|0.94821
08:22:48|0.94821
08:22:49|0.94821
08:22:50|0.94821
08:22:51|0.94821
08:22:52|0.94821
08:22:53|0.94821
08:22:54|0.94821
08:22:56|0.94821
08:22:56|0.94793
08:22:58|0.94793
08:22:58|0.94793
08:22:59|0.94793
08:23:00|0.94793
08:23:01|0.94793
08:23:02|0.94757
08:23:03|0.94757
08:23:04|0.94757
08:23:05|0.94757
08:23:07|0.94757
08:23:08|0.94757
08:23:09|0.94757
08:23:10|0.94757
08:23:11|0.94757
08:23:12|0.94757
08:23:13|0.94757
08:23:14|0.9486
08:23:15|0.9486
08:23:16|0.9486
08:23:17|0.9486
08:23:19|0.9486
08:23:20|0.9486
08:23:21|0.9486
08:23:22|0.9486
08:23:24|0.9486
08:23:25|0.9486
08:23:26|0.9486
08:23:27|0.94877
08:23:28|0.94877
08:23:29|0.94877
08:23:30|0.94877
08:23:31|0.94877
08:23:32|0.94877
08:23:33|0.94877
08:23:34|0.94877
08:23:35|0.94877
08:23:37|0.94911
08:23:37|0.94911
08:23:39|0.94911
08:23:40|0.94911
08:23:41|0.94911
08:23:42|0.94911
08:23:43|0.94911
08:23:43|0.94911
08:23:44|0.94911
08:23:45|0.94911
08:23:47|0.94911
08:23:47|0.94911
08:23:48|0.94911
08:23:50|0.94911
08:23:50|0.94911
08:23:51|0.94911
08:23:53|0.94911
08:23:53|0.94911
08:23:54|0.94911
08:23:56|0.94911
08:23:56|0.94911
08:23:57|0.94911
08:23:59|0.94911
08:24:00|0.94912
08:24:01|0.94912
08:24:02|0.94912
08:24:03|0.94912
08:24:03|0.94884
08:24:04|0.94961
08:24:06|0.94966
08:24:07|0.94985
08:24:08|0.94985
08:24:09|0.94985
08:24:10|0.94985
08:24:10|0.95006
08:24:12|0.95006
08:24:13|0.95006
08:24:13|0.95006
08:24:15|0.95006
08:24:16|0.95006
08:24:17|0.95006
08:24:18|0.95006
08:24:19|0.95006
08:24:21|0.94985
08:24:22|0.94985
08:24:23|0.94985
08:24:24|0.94985
08:24:26|0.94975
08:24:27|0.94938
08:24:27|0.94938
08:24:29|0.94938
08:24:29|0.94938
08:24:30|0.94933
08:24:32|0.94933
08:24:32|0.94933
08:24:34|0.94876
08:24:34|0.94876
08:24:36|0.94876
08:24:36|0.94915
08:24:38|0.94915
08:24:38|0.94915
08:24:39|0.94857
08:24:41|0.9485
08:24:42|0.9485
08:24:43|0.9485
08:24:44|0.9485
08:24:45|0.9485
08:24:46|0.9485
08:24:47|0.9485
08:24:48|0.9485
08:24:49|0.9485
08:24:50|0.9485
08:24:51|0.9485
08:24:52|0.9485
08:24:53|0.9485
08:24:54|0.9485
08:24:55|0.9485
08:24:56|0.9485
08:24:57|0.9485
08:24:58|0.9485
08:24:59|0.9485
08:25:00|0.9485
08:25:01|0.9485
08:25:02|0.9485
08:25:03|0.9485
08:25:04|0.9485
08:25:05|0.9485
08:25:06|0.9485
08:25:07|0.94875
08:25:08|0.94875
08:25:09|0.94875
08:25:10|0.94875
08:25:11|0.94875
08:25:12|0.94875
08:25:13|0.94875
08:25:14|0.94875
08:25:15|0.94875
08:25:16|0.94875
08:25:17|0.94978
08:25:19|0.95033
08:25:19|0.95033
08:25:21|0.95033
08:25:21|0.95033
08:25:23|0.95033
08:25:24|0.95033
08:25:24|0.95033
08:25:26|0.95033
08:25:27|0.95033
08:25:28|0.95199
08:25:29|0.95199
08:25:30|0.95199
08:25:31|0.95199
08:25:32|0.95161
08:25:33|0.95161
08:25:34|0.95161
08:25:35|0.95161
08:25:36|0.95161
08:25:37|0.95161
08:25:38|0.95161
08:25:39|0.95161
08:25:41|0.95161
08:25:41|0.95196
08:25:42|0.95196
08:25:43|0.95196
08:25:44|0.95353
08:25:46|0.95302
08:25:46|0.95302
08:25:47|0.95302
08:25:48|0.95302
08:25:50|0.95268
08:25:50|0.95351
08:25:52|0.95351
08:25:52|0.95407
08:25:54|0.95407
08:25:54|0.95426
08:25:56|0.95426
08:25:56|0.95426
08:25:58|0.95426
08:25:58|0.95426
08:25:59|0.95426
08:26:01|0.95426
08:26:01|0.95426
08:26:02|0.95396
08:26:03|0.95396
08:26:04|0.95328
08:26:05|0.95328
08:26:07|0.95328
08:26:08|0.95328
08:26:09|0.95328
08:26:09|0.95328
08:26:10|0.95328
08:26:11|0.95328
08:26:12|0.95328
08:26:13|0.95328
08:26:14|0.95328
08:26:15|0.95426
08:26:16|0.95442
08:26:18|0.95461
08:26:19|0.9546
08:26:20|0.9546
08:26:20|0.95538
08:26:22|0.95538
08:26:23|0.95538
08:26:24|0.95578
08:26:25|0.95578
08:26:25|0.95509
08:26:26|0.95509
08:26:28|0.95571
08:26:29|0.95595
08:26:30|0.95595
08:26:31|0.95595
08:26:32|0.95595
08:26:33|0.95526
08:26:34|0.95526
08:26:35|0.95526
08:26:36|0.95541
08:26:37|0.95597
08:26:38|0.95597
08:26:40|0.95614
08:26:40|0.95625
08:26:41|0.95625
08:26:42|0.95601
08:26:43|0.95601
08:26:44|0.95601
08:26:45|0.95601
08:26:47|0.95601
08:26:47|0.95601
08:26:48|0.95604
08:26:49|0.95604
08:26:50|0.95628
08:26:51|0.95628
08:26:52|0.95598
08:26:53|0.95598
08:26:54|0.95598
08:26:56|0.95598
08:26:56|0.95598
08:26:57|0.95578
08:26:58|0.95578
08:26:59|0.95578
08:27:00|0.95578
08:27:01|0.95578
08:27:02|0.95578
08:27:03|0.95578
08:27:04|0.95578
08:27:05|0.95578
08:27:06|0.95602
08:27:08|0.95602
08:27:09|0.95602
08:27:10|0.95602
08:27:10|0.95602
08:27:11|0.95602
08:27:12|0.95602
08:27:13|0.95549
08:27:14|0.95549
08:27:15|0.95604
08:27:16|0.95604
08:27:17|0.95604
08:27:19|0.95604
08:27:20|0.95577
08:27:21|0.95551
08:27:22|0.95551
08:27:23|0.95551
08:27:24|0.95551
08:27:26|0.95551
08:27:26|0.95551
08:27:28|0.95593
08:27:29|0.95593
08:27:29|0.95583
08:27:31|0.95583
08:27:31|0.95583
08:27:33|0.95583
08:27:33|0.95583
08:27:34|0.95583
08:27:36|0.95583
08:27:36|0.95583
08:27:37|0.95583
08:27:38|0.95596
08:27:40|0.95596
08:27:40|0.95596
08:27:42|0.95596
08:27:43|0.95596
08:27:44|0.95596
08:27:44|0.95596
08:27:46|0.95596
08:27:46|0.95596
08:27:48|0.95596
08:27:48|0.95596
08:27:49|0.95724
08:27:51|0.95724
08:27:52|0.95724
08:27:52|0.95724
08:27:53|0.95724
08:27:55|0.95724
08:27:55|0.95724
08:27:57|0.95724
08:27:57|0.95724
08:27:59|0.95724
08:28:00|0.95724
08:28:01|0.95724
08:28:02|0.95724
08:28:03|0.95724
08:28:04|0.95724
08:28:05|0.95724
08:28:06|0.95724
08:28:07|0.95724
08:28:08|0.95724
08:28:09|0.95724
08:28:10|0.95724
08:28:11|0.95717
08:28:12|0.95717
08:28:13|0.95717
08:28:14|0.95717
08:28:15|0.95717
08:28:16|0.95657
08:28:17|0.95657
08:28:18|0.95657
08:28:19|0.95775
08:28:20|0.95671
08:28:21|0.95791
08:28:22|0.95791
08:28:23|0.95838
08:28:24|0.95885
08:28:25|0.95885
08:28:26|0.95885
08:28:27|0.95749
08:28:28|0.95784
08:28:29|0.95784
08:28:30|0.95784
08:28:31|0.95784
08:28:33|0.95784
08:28:34|0.95793
08:28:34|0.95793
08:28:35|0.95793
08:28:37|0.95793
08:28:38|0.95793
08:28:39|0.95793
08:28:40|0.95793
08:28:41|0.95793
08:28:41|0.95793
08:28:43|0.95793
08:28:44|0.95793
08:28:45|0.95793
08:28:46|0.95793
08:28:47|0.95793
08:28:48|0.95793
08:28:49|0.95793
08:28:50|0.95793
08:28:51|0.95793
08:28:52|0.95793
08:28:53|0.95828
08:28:54|0.95828
08:28:55|0.95828
08:28:56|0.95828
08:28:57|0.95828
08:28:58|0.95828
08:29:00|0.95828
08:29:01|0.95828
08:29:01|0.95795
08:29:02|0.95795
08:29:04|0.95795
08:29:05|0.95795
08:29:05|0.95795
08:29:06|0.95786
08:29:07|0.95761
08:29:08|0.95761
08:29:09|0.95761
08:29:11|0.95761
08:29:11|0.95761
08:29:13|0.95761
08:29:13|0.95761
08:29:15|0.95761
08:29:16|0.95761
08:29:17|0.95839
08:29:17|0.95839
08:29:19|0.95839
08:29:20|0.95836
08:29:21|0.95836
08:29:22|0.95836
08:29:24|0.95836
08:29:25|0.95836
08:29:25|0.95836
08:29:26|0.95836
08:29:27|0.95836
08:29:28|0.95836
08:29:29|0.95836
08:29:31|0.95836
08:29:32|0.95836
08:29:32|0.95836
08:29:33|0.95836
08:29:35|0.95836
08:29:35|0.95836
08:29:38|0.95836
08:29:38|0.95836
08:29:40|0.95836
08:29:40|0.95836
08:29:42|0.95836
08:29:43|0.95836
08:29:44|0.95836
08:29:44|0.95836
08:29:46|0.95836
08:29:47|0.95836
08:29:48|0.95836
08:29:49|0.95836
08:29:49|0.95836
08:29:50|0.95836
08:29:52|0.95836
08:29:52|0.95961
08:29:54|0.95961
08:29:54|0.95961
08:29:55|0.96004
08:29:57|0.96004
08:29:57|0.96004
08:29:58|0.96004
08:29:59|0.96004
08:30:01|0.96004
08:30:02|0.96004
08:30:02|0.95934
08:30:03|0.95929
08:30:05|0.95929
08:30:06|0.95874
08:30:06|0.95874
08:30:08|0.95874
08:30:09|0.95874
08:30:10|0.95875
08:30:11|0.95846
08:30:12|0.95846
08:30:13|0.95846
08:30:15|0.95846
08:30:15|0.95846
08:30:16|0.95846
08:30:17|0.95868
08:30:18|0.95868
08:30:19|0.95868
08:30:20|0.95868
08:30:21|0.95868
08:30:22|0.95868
08:30:23|0.95868
08:30:24|0.95868
08:30:25|0.95868
08:30:27|0.95868
08:30:28|0.95725
08:30:29|0.95875
08:30:29|0.95875
08:30:30|0.95889
08:30:31|0.95898
08:30:32|0.95898
08:30:33|0.95898
08:30:35|0.95997
08:30:36|0.95997
08:30:36|0.95997
08:30:37|0.95997
08:30:39|0.95988
08:30:39|0.95974
08:30:41|0.95974
08:30:42|0.95974
08:30:42|0.95974
08:30:43|0.95974
08:30:44|0.96018
08:30:45|0.96018
08:30:46|0.96018
08:30:48|0.96018
08:30:49|0.96018
08:30:49|0.96018
08:30:50|0.96067
08:30:52|0.96067
08:30:53|0.96067
08:30:54|0.96067
08:30:55|0.96067
08:30:56|0.96067
08:30:56|0.96067
08:30:57|0.96107
08:30:58|0.96107
08:31:00|0.96112
08:31:01|0.96112
08:31:02|0.96112
08:31:02|0.96176
08:31:04|0.96084
08:31:05|0.96084
08:31:06|0.96084
08:31:07|0.96084
08:31:08|0.96084
08:31:09|0.96084
08:31:10|0.96084
08:31:11|0.96084
08:31:12|0.96084
08:31:13|0.96084
08:31:14|0.96
08:31:15|0.96
08:31:16|0.96
08:31:17|0.96148
08:31:18|0.96148
08:31:19|0.96148
08:31:20|0.96148
08:31:21|0.96148
08:31:22|0.96148
08:31:23|0.96206
08:31:25|0.96206
08:31:26|0.96206
08:31:28|0.96162
08:31:28|0.96148
08:31:29|0.96148
08:31:30|0.96148
08:31:31|0.96148
08:31:33|0.96242
08:31:34|0.96242
08:31:35|0.96242
08:31:36|0.96242
08:31:37|0.96242
08:31:38|0.96242
08:31:39|0.96242
08:31:39|0.96242
08:31:41|0.96242
08:31:42|0.96242
08:31:43|0.96242
08:31:45|0.96242
08:31:46|0.96242
08:31:47|0.96292
08:31:47|0.96292
08:31:48|0.96292
08:31:50|0.96292
08:31:51|0.96292
08:31:52|0.96292
08:31:53|0.96292
08:31:54|0.96292
08:31:55|0.96292
08:31:56|0.9634
08:31:57|0.9634
08:31:58|0.96388
08:31:59|0.96388
08:32:00|0.96388
08:32:01|0.96388
08:32:02|0.96388
08:32:03|0.9646
08:32:04|0.96448
08:32:05|0.96448
08:32:06|0.96448
08:32:07|0.96448
08:32:08|0.96448
08:32:09|0.96448
08:32:10|0.96448
08:32:11|0.96448
08:32:12|0.96448
08:32:13|0.96371
08:32:14|0.96371
08:32:15|0.96371
08:32:16|0.96371
08:32:17|0.96435
08:32:18|0.96435
08:32:19|0.96435
08:32:20|0.96435
08:32:21|0.96435
08:32:22|0.96435
08:32:23|0.96435
08:32:25|0.96488
08:32:26|0.96488
08:32:27|0.96489
08:32:28|0.96489
08:32:29|0.96489
08:32:30|0.96489
08:32:32|0.96489
08:32:33|0.96489
08:32:33|0.96489
08:32:35|0.96425
08:32:36|0.96425
08:32:37|0.96425
08:32:38|0.96425
08:32:39|0.96425
08:32:40|0.96425
08:32:41|0.96425
08:32:41|0.96425
08:32:43|0.96425
08:32:44|0.96425
08:32:45|0.96425
08:32:46|0.96425
08:32:47|0.96425
08:32:48|0.96425
08:32:49|0.96425
08:32:50|0.96425
08:32:51|0.96425
08:32:52|0.96425
08:32:53|0.96425
08:32:54|0.96425
08:32:55|0.96425
08:32:56|0.96552
08:32:57|0.96552
08:32:58|0.96552
08:32:59|0.96556
08:33:00|0.96556
08:33:01|0.96556
08:33:02|0.96556
08:33:03|0.96556
08:33:04|0.96563
08:33:05|0.96563
08:33:06|0.96605
08:33:07|0.96667
08:33:08|0.96667
08:33:10|0.96687
08:33:11|0.96687
08:33:11|0.96691
08:33:12|0.96691
08:33:13|0.96691
08:33:15|0.96682
08:33:15|0.96682
08:33:17|0.96682
08:33:17|0.96682
08:33:18|0.96682
08:33:19|0.96682
08:33:20|0.96682
08:33:21|0.96682
08:33:22|0.96682
08:33:23|0.96682
08:33:24|0.96682
08:33:26|0.96682
08:33:28|0.96682
08:33:29|0.96682
08:33:30|0.96682
08:33:30|0.96682
08:33:32|0.96682
08:33:33|0.96682
08:33:34|0.96682
08:33:35|0.96682
08:33:36|0.96682
08:33:37|0.96682
08:33:38|0.96811
08:33:39|0.96811
08:33:40|0.96811
08:33:41|0.96811
08:33:42|0.96811
08:33:43|0.96799
08:33:44|0.96799
08:33:45|0.96799
08:33:46|0.96716
08:33:47|0.96716
08:33:49|0.96716
08:33:50|0.96716
08:33:51|0.96716
08:33:52|0.96716
08:33:53|0.96716
08:33:54|0.96716
08:33:55|0.96716
08:33:56|0.96716
08:33:57|0.96716
08:33:58|0.96716
08:33:59|0.96716
08:34:00|0.96716
08:34:01|0.96716
08:34:02|0.96716
08:34:03|0.96716
08:34:04|0.96716
08:34:05|0.96716
08:34:06|0.96716
08:34:07|0.96716
08:34:08|0.96716
08:34:09|0.96716
08:34:10|0.96737
08:34:11|0.96737
08:34:12|0.96737
08:34:13|0.96737
08:34:14|0.96737
08:34:15|0.96712
08:34:16|0.96639
08:34:17|0.96639
08:34:18|0.96639
08:34:19|0.96582
08:34:20|0.96699
08:34:21|0.96626
08:34:22|0.96724
08:34:23|0.96701
08:34:24|0.96701
08:34:25|0.96627
08:34:27|0.96627
08:34:27|0.96627
08:34:29|0.96746
08:34:30|0.96746
08:34:32|0.96746
08:34:32|0.96746
08:34:34|0.96706
08:34:35|0.96706
08:34:36|0.96706
08:34:37|0.96706
08:34:38|0.96706
08:34:39|0.96706
08:34:40|0.96706
08:34:41|0.96706
08:34:42|0.96706
08:34:43|0.96706
08:34:44|0.96706
08:34:45|0.96706
08:34:46|0.96706
08:34:47|0.96706
08:34:48|0.96706
08:34:49|0.96706
08:34:50|0.96706
08:34:51|0.96782
08:34:52|0.96782
08:34:53|0.96782
08:34:54|0.96782
08:34:55|0.96782
08:34:56|0.96782
08:34:58|0.96782
08:34:58|0.96782
08:34:59|0.96795
08:35:00|0.96795
08:35:02|0.96737
08:35:03|0.96737
08:35:04|0.9679
08:35:05|0.96798
08:35:06|0.96798
08:35:07|0.96798
08:35:08|0.96798
08:35:09|0.96798
08:35:10|0.96798
08:35:11|0.96798
08:35:12|0.96798
08:35:13|0.96798
08:35:14|0.96798
08:35:16|0.96798
08:35:16|0.96798
08:35:17|0.96798
08:35:18|0.96798
08:35:19|0.96798
08:35:21|0.96798
08:35:21|0.96798
08:35:22|0.96798
08:35:23|0.96999
08:35:24|0.96999
08:35:25|0.96999
08:35:26|0.96999
08:35:28|0.96973
08:35:28|0.96979
08:35:31|0.96979
08:35:32|0.96979
08:35:33|0.96979
08:35:34|0.96979
08:35:35|0.96979
08:35:36|0.96979
08:35:37|0.96979
08:35:38|0.96979
08:35:39|0.96979
08:35:40|0.96979
08:35:41|0.96979
08:35:42|0.96923
08:35:43|0.96923
08:35:44|0.96923
08:35:45|0.96923
08:35:46|0.96979
08:35:47|0.96999
08:35:48|0.97043
08:35:49|0.97043
08:35:50|0.97043
08:35:51|0.97043
08:35:52|0.97043
08:35:53|0.97043
08:35:54|0.97043
08:35:55|0.97045
08:35:56|0.97045
08:35:57|0.97045
08:35:58|0.97102
08:35:59|0.97102
08:36:00|0.97102
08:36:01|0.97102
08:36:02|0.97131
08:36:03|0.97135
08:36:04|0.97135
08:36:05|0.97135
08:36:06|0.97135
08:36:08|0.97135
08:36:08|0.97135
08:36:09|0.97064
08:36:10|0.97064
08:36:11|0.97064
08:36:13|0.97064
08:36:13|0.97064
08:36:15|0.9702
08:36:16|0.9702
08:36:16|0.9702
08:36:17|0.97045
08:36:19|0.9706
08:36:20|0.97
08:36:20|0.97
08:36:21|0.97
08:36:23|0.96963
08:36:23|0.96963
08:36:25|0.96963
08:36:25|0.96963
08:36:26|0.96963
08:36:27|0.96963
08:36:29|0.96963
08:36:30|0.96963
08:36:31|0.96963
08:36:32|0.96963
08:36:33|0.96941
08:36:34|0.96941
08:36:35|0.96941
08:36:36|0.96974
08:36:37|0.96974
08:36:38|0.96974
08:36:39|0.96971
08:36:41|0.96971
08:36:42|0.96971
08:36:42|0.96971
08:36:43|0.96971
08:36:44|0.96971
08:36:45|0.96993
08:36:46|0.97031
08:36:47|0.9705
08:36:48|0.97102
08:36:49|0.97102
08:36:50|0.97102
08:36:51|0.97102
08:36:52|0.97102
08:36:53|0.97102
08:36:54|0.97102
08:36:55|0.9703
08:36:57|0.9703
08:36:57|0.9703
08:36:59|0.9703
08:37:00|0.9703
08:37:01|0.9703
08:37:01|0.9703
08:37:03|0.9703
08:37:04|0.9703
08:37:04|0.9703
08:37:05|0.9703
08:37:07|0.9703
08:37:08|0.9703
08:37:09|0.9703
08:37:09|0.9703
08:37:10|0.97113
08:37:12|0.97113
08:37:12|0.97113
08:37:14|0.97113
08:37:15|0.97113
08:37:15|0.97113
08:37:17|0.97113
08:37:18|0.97113
08:37:18|0.97129
08:37:20|0.97166
08:37:21|0.97243
08:37:21|0.97173
08:37:23|0.97173
08:37:24|0.97173
08:37:25|0.97173
08:37:26|0.97173
08:37:27|0.97173
08:37:28|0.97173
08:37:29|0.97173
08:37:30|0.97161
08:37:31|0.97161
08:37:32|0.97161
08:37:33|0.97161
08:37:34|0.97092
08:37:35|0.97092
08:37:36|0.97092
08:37:37|0.97092
08:37:38|0.97092
08:37:39|0.97092
08:37:40|0.97092
08:37:41|0.97092
08:37:42|0.9703
08:37:43|0.9703
08:37:44|0.9703
08:37:45|0.9703
08:37:46|0.9703
08:37:47|0.9703
08:37:48|0.9703
08:37:49|0.971
08:37:50|0.971
08:37:51|0.971
08:37:52|0.971
08:37:54|0.97044
08:37:55|0.97044
08:37:56|0.97089
08:37:57|0.97089
08:37:58|0.97089
08:37:59|0.9717
08:37:59|0.9717
08:38:01|0.9717
08:38:02|0.9717
08:38:02|0.9717
08:38:04|0.9717
08:38:05|0.9717
08:38:05|0.9717
08:38:06|0.97208
08:38:08|0.97202
08:38:09|0.97202
08:38:10|0.97202
08:38:11|0.97202
08:38:12|0.97202
08:38:13|0.97202
08:38:14|0.97202
08:38:15|0.97202
08:38:16|0.97202
08:38:17|0.97202
08:38:18|0.97202
08:38:19|0.97202
08:38:20|0.97202
08:38:21|0.97202
08:38:22|0.97202
08:38:23|0.97202
08:38:24|0.97202
08:38:25|0.97202
08:38:26|0.97202
08:38:27|0.97202
08:38:28|0.97237
08:38:29|0.97237
08:38:30|0.97237
08:38:31|0.97237
08:38:33|0.97303
08:38:33|0.97303
08:38:34|0.97303
08:38:36|0.97303
08:38:37|0.97303
08:38:37|0.97303
08:38:39|0.97303
08:38:40|0.97303
08:38:41|0.97303
08:38:42|0.97303
08:38:43|0.97303
08:38:45|0.97177
08:38:46|0.97177
08:38:47|0.97177
08:38:47|0.97177
08:38:48|0.97177
08:38:50|0.97177
08:38:51|0.97177
08:38:52|0.97177
08:38:53|0.97177
08:38:54|0.97177
08:38:55|0.97177
08:38:56|0.97177
08:38:57|0.97177
08:38:58|0.97177
08:38:59|0.97177
08:39:00|0.97177
08:39:01|0.97177
08:39:02|0.97177
08:39:03|0.97177
08:39:04|0.97264
08:39:05|0.97264
08:39:06|0.97264
08:39:07|0.97264
08:39:08|0.97264
08:39:09|0.97264
08:39:10|0.97264
08:39:11|0.97264
08:39:12|0.97264
08:39:14|0.97264
08:39:14|0.97264
08:39:16|0.97264
08:39:16|0.97264
08:39:17|0.97264
08:39:18|0.97264
08:39:19|0.97264
08:39:20|0.97264
08:39:21|0.97264
08:39:22|0.97264
08:39:23|0.97264
08:39:24|0.97264
08:39:25|0.97321
08:39:26|0.97321
08:39:27|0.97279
08:39:28|0.97279
08:39:29|0.97245
08:39:30|0.97245
08:39:32|0.97245
08:39:33|0.97348
08:39:35|0.97348
08:39:35|0.97348
08:39:37|0.97348
08:39:38|0.97358
08:39:38|0.97358
08:39:39|0.97358
08:39:41|0.97358
08:39:42|0.97358
08:39:42|0.97358
08:39:44|0.97358
08:39:45|0.97462
08:39:45|0.97462
08:39:46|0.97435
08:39:48|0.97435
08:39:48|0.97435
08:39:50|0.97435
08:39:50|0.97435
08:39:51|0.97451
08:39:53|0.97497
08:39:54|0.97497
08:39:54|0.97435
08:39:55|0.97435
08:39:57|0.97435
08:39:57|0.97497
08:39:59|0.97497
08:40:00|0.97497
08:40:01|0.97497
08:40:02|0.97497
08:40:03|0.97497
08:40:04|0.97432
08:40:05|0.9739
08:40:06|0.9739
08:40:07|0.97296
08:40:08|0.97296
08:40:09|0.97296
08:40:10|0.97296
08:40:11|0.9726
08:40:12|0.97259
08:40:14|0.97206
08:40:14|0.97206
08:40:15|0.97258
08:40:16|0.97276
08:40:17|0.97337
08:40:18|0.97337
08:40:20|0.97338
08:40:21|0.97338
08:40:21|0.97338
08:40:22|0.97338
08:40:23|0.97338
08:40:24|0.97338
08:40:26|0.97346
08:40:26|0.97347
08:40:27|0.97336
08:40:28|0.97336
08:40:29|0.97336
08:40:31|0.97336
08:40:32|0.97336
08:40:34|0.97336
08:40:35|0.97336
08:40:36|0.97336
08:40:37|0.97336
08:40:38|0.97341
08:40:40|0.97341
08:40:41|0.97341
08:40:42|0.97341
08:40:43|0.97341
08:40:43|0.9733
08:40:45|0.9733
08:40:46|0.9733
08:40:47|0.9733
08:40:48|0.9733
08:40:50|0.9733
08:40:50|0.9733
08:40:51|0.9733
08:40:53|0.9733
08:40:54|0.9743
08:40:55|0.9743
08:40:56|0.97392
08:40:57|0.97392
08:40:59|0.97392
08:40:59|0.97392
08:41:01|0.97392
08:41:01|0.97528
08:41:03|0.97528
08:41:04|0.97528
08:41:05|0.97528
08:41:06|0.97528
08:41:07|0.97528
08:41:07|0.97473
08:41:09|0.97323
08:41:10|0.97297
08:41:11|0.97398
08:41:13|0.97398
08:41:13|0.97398
08:41:15|0.97434
08:41:15|0.97434
08:41:16|0.9745
08:41:18|0.9745
08:41:18|0.9745
08:41:19|0.97451
08:41:21|0.97527
08:41:21|0.97527
08:41:23|0.97527
08:41:23|0.97527
08:41:24|0.97534
08:41:25|0.97534
08:41:26|0.97534
08:41:28|0.97534
08:41:29|0.97534
08:41:29|0.97534
08:41:31|0.97534
08:41:32|0.97534
08:41:34|0.97534
08:41:34|0.97534
08:41:35|0.97573
08:41:36|0.97504
08:41:39|0.97504
08:41:39|0.97504
08:41:40|0.97504
08:41:41|0.97504
08:41:43|0.97504
08:41:44|0.97504
08:41:45|0.97486
08:41:45|0.97486
08:41:46|0.97486
08:41:47|0.97486
08:41:48|0.97486
08:41:50|0.97486
08:41:50|0.97486
08:41:52|0.97486
08:41:53|0.97395
08:41:54|0.97395
08:41:54|0.97395
08:41:55|0.97425
08:41:56|0.97425
08:41:58|0.97425
08:41:59|0.97425
08:41:59|0.97425
08:42:01|0.97497
08:42:02|0.97497
08:42:03|0.97497
08:42:04|0.97497
08:42:05|0.97497
08:42:06|0.97575
08:42:07|0.9758
08:42:07|0.9758
08:42:09|0.97495
08:42:09|0.97495
08:42:10|0.97495
08:42:11|0.97495
08:42:13|0.97495
08:42:14|0.97608
08:42:15|0.97608
08:42:16|0.97608
08:42:17|0.97608
08:42:18|0.97608
08:42:19|0.97601
08:42:20|0.97601
08:42:21|0.97601
08:42:22|0.97601
08:42:23|0.9752
08:42:24|0.9752
08:42:25|0.97506
08:42:26|0.97514
08:42:27|0.97514
08:42:28|0.97514
08:42:29|0.97514
08:42:30|0.97514
08:42:31|0.97514
08:42:32|0.97514
08:42:33|0.97514
08:42:34|0.97514
08:42:35|0.97514
08:42:36|0.97514
08:42:38|0.97514
08:42:39|0.97514
08:42:40|0.97514
08:42:41|0.97514
08:42:42|0.97514
08:42:42|0.97514
08:42:43|0.97514
08:42:44|0.97514
08:42:46|0.97514
08:42:46|0.97514
08:42:48|0.97514
08:42:49|0.97514
08:42:50|0.97514
08:42:51|0.97514
08:42:52|0.97514
08:42:53|0.97514
08:42:54|0.97549
08:42:55|0.97549
08:42:56|0.97549
08:42:57|0.97549
08:42:58|0.97549
08:42:59|0.97549
08:43:00|0.97549
08:43:01|0.97549
08:43:02|0.97549
08:43:04|0.97549
08:43:04|0.97549
08:43:05|0.97549
08:43:06|0.97549
08:43:07|0.97549
08:43:08|0.97549
08:43:09|0.97549
08:43:10|0.97549
08:43:11|0.97549
08:43:12|0.97549
08:43:13|0.97549
08:43:14|0.97549
08:43:15|0.97549
08:43:16|0.97549
08:43:17|0.97549
08:43:18|0.97521
08:43:19|0.97521
08:43:21|0.97521
08:43:21|0.97521
08:43:22|0.97521
08:43:23|0.97521
08:43:24|0.97521
08:43:25|0.97521
08:43:26|0.97521
08:43:27|0.97521
08:43:29|0.97521
08:43:30|0.97521
08:43:31|0.97543
08:43:33|0.97543
08:43:34|0.97543
08:43:35|0.97543
08:43:36|0.97543
08:43:37|0.97543
08:43:38|0.97543
08:43:39|0.97543
08:43:39|0.97543
08:43:42|0.97543
08:43:42|0.97543
08:43:44|0.97543
08:43:44|0.97543
08:43:46|0.97543
08:43:47|0.97543
08:43:48|0.97543
08:43:49|0.97543
08:43:50|0.97543
08:43:51|0.97543
08:43:52|0.97543
08:43:53|0.97543
08:43:54|0.97543
08:43:55|0.97543
08:43:56|0.97543
08:43:57|0.97543
08:43:58|0.97543
08:43:59|0.97543
08:44:00|0.97543
08:44:02|0.97543
08:44:02|0.97543
08:44:03|0.97543
08:44:04|0.97543
08:44:05|0.97601
08:44:07|0.97601
08:44:07|0.97601
08:44:08|0.97601
08:44:10|0.97654
08:44:11|0.97654
08:44:11|0.97654
08:44:12|0.97654
08:44:13|0.97654
08:44:16|0.97654
08:44:16|0.97654
08:44:18|0.97654
08:44:18|0.97654
08:44:19|0.97654
08:44:21|0.97687
08:44:21|0.97676
08:44:23|0.97676
08:44:24|0.97676
08:44:24|0.97676
08:44:26|0.97709
08:44:26|0.97677
08:44:27|0.97677
08:44:29|0.97677
08:44:29|0.97707
08:44:31|0.97653
08:44:32|0.97653
08:44:34|0.97747
08:44:35|0.97752
08:44:35|0.97752
08:44:37|0.97761
08:44:38|0.97761
08:44:39|0.97761
08:44:39|0.97794
08:44:40|0.97794
08:44:42|0.97751
08:44:43|0.97751
08:44:44|0.97751
08:44:45|0.97795
08:44:46|0.97795
08:44:46|0.97795
08:44:48|0.97795
08:44:49|0.97795
08:44:49|0.97795
08:44:51|0.97795
08:44:52|0.97795
08:44:53|0.97795
08:44:54|0.97882
08:44:55|0.97882
08:44:56|0.97882
08:44:57|0.97882
08:44:58|0.97882
08:44:59|0.97868
08:45:00|0.97868
08:45:01|0.97868
08:45:02|0.97921
08:45:03|0.97921
08:45:04|0.97921
08:45:05|0.97991
08:45:06|0.97991
08:45:07|0.97744
08:45:08|0.97846
08:45:09|0.97846
08:45:10|0.97911
08:45:11|0.97911
08:45:12|0.97911
08:45:13|0.97911
08:45:14|0.9789
08:45:15|0.9789
08:45:16|0.9789
08:45:17|0.9789
08:45:18|0.9789
08:45:19|0.9789
08:45:20|0.9789
08:45:21|0.9789
08:45:22|0.97902
08:45:23|0.97902
08:45:24|0.9797
08:45:25|0.9797
08:45:26|0.98044
08:45:27|0.98044
08:45:29|0.97979
08:45:29|0.97979
08:45:30|0.97979
08:45:31|0.98024
08:45:32|0.98024
08:45:34|0.98066
08:45:35|0.98066
08:45:37|0.98066
08:45:38|0.98066
08:45:38|0.98066
08:45:40|0.98066
08:45:40|0.98066
08:45:41|0.9789
08:45:42|0.9789
08:45:43|0.9789
08:45:44|0.9789
08:45:45|0.9789
08:45:46|0.9789
08:45:47|0.9789
08:45:49|0.9789
08:45:50|0.97799
08:45:52|0.97799
08:45:52|0.97695
08:45:53|0.97695
08:45:54|0.97695
08:45:55|0.9764
08:45:57|0.9764
08:45:57|0.9764
08:45:58|0.97679
08:46:00|0.97679
08:46:00|0.97679
08:46:01|0.97679
08:46:03|0.97679
08:46:03|0.97679
08:46:05|0.97679
08:46:05|0.97679
08:46:07|0.97679
08:46:08|0.97575
08:46:08|0.9753
08:46:09|0.97424
08:46:11|0.97424
08:46:12|0.97575
08:46:13|0.97531
08:46:14|0.97531
08:46:15|0.97531
08:46:16|0.97531
08:46:17|0.9753
08:46:18|0.9753
08:46:19|0.9753
08:46:20|0.9753
08:46:21|0.9753
08:46:22|0.9753
08:46:23|0.9753
08:46:24|0.9753
08:46:25|0.9753
08:46:26|0.9753
08:46:27|0.97379
08:46:29|0.97379
08:46:29|0.97379
08:46:31|0.97379
08:46:31|0.97379
08:46:33|0.97379
08:46:34|0.97379
08:46:35|0.97379
08:46:36|0.97379
08:46:37|0.97359
08:46:39|0.97302
08:46:40|0.97367
08:46:41|0.97262
08:46:42|0.97262
08:46:43|0.97312
08:46:44|0.97312
08:46:45|0.97312
08:46:46|0.97312
08:46:47|0.97312
08:46:48|0.97312
08:46:49|0.97312
08:46:50|0.97312
08:46:51|0.97312
08:46:52|0.97312
08:46:54|0.97275
08:46:54|0.97275
08:46:56|0.97359
08:46:56|0.97359
08:46:58|0.97359
08:46:59|0.97418
08:47:00|0.97468
08:47:01|0.97468
08:47:03|0.97438
08:47:03|0.97382
08:47:05|0.97438
08:47:06|0.97523
08:47:06|0.97523
08:47:08|0.97459
08:47:09|0.97459
08:47:10|0.97459
08:47:11|0.97459
08:47:11|0.97459
08:47:13|0.97459
08:47:14|0.97459
08:47:15|0.97459
08:47:16|0.9753
08:47:17|0.9753
08:47:18|0.97463
08:47:19|0.97463
08:47:20|0.97463
08:47:21|0.97463
08:47:22|0.97463
08:47:23|0.97463
08:47:24|0.97522
08:47:25|0.97522
08:47:26|0.97522
08:47:27|0.97522
08:47:28|0.97522
08:47:29|0.97522
08:47:30|0.97522
08:47:31|0.97522
08:47:33|0.97522
08:47:34|0.97462
08:47:36|0.97462
08:47:37|0.97492
08:47:37|0.97492
08:47:39|0.9739
08:47:40|0.9739
08:47:41|0.9739
08:47:42|0.9739
08:47:43|0.9739
08:47:44|0.9739
08:47:45|0.9739
08:47:46|0.9739
08:47:47|0.9739
08:47:48|0.9739
08:47:49|0.9739
08:47:51|0.9739
08:47:52|0.9739
08:47:53|0.9739
08:47:54|0.9739
08:47:54|0.9739
08:47:56|0.9739
08:47:56|0.9739
08:47:57|0.9739
08:47:59|0.9739
08:47:59|0.9739
08:48:00|0.9739
08:48:02|0.9739
08:48:02|0.9739
08:48:04|0.97415
08:48:04|0.97415
08:48:06|0.97415
08:48:07|0.97415
08:48:08|0.97415
08:48:09|0.97415
08:48:10|0.97415
08:48:11|0.97415
08:48:12|0.97415
08:48:13|0.97284
08:48:14|0.97284
08:48:15|0.97284
08:48:16|0.97284
08:48:17|0.97284
08:48:18|0.97284
08:48:19|0.97354
08:48:20|0.97354
08:48:21|0.97354
08:48:22|0.97354
08:48:24|0.97354
08:48:24|0.97354
08:48:25|0.97354
08:48:26|0.97341
08:48:27|0.97341
08:48:28|0.97341
08:48:29|0.97341
08:48:31|0.97341
08:48:31|0.97341
08:48:33|0.97341
08:48:33|0.97341
08:48:36|0.97341
08:48:36|0.97341
08:48:38|0.97182
08:48:39|0.97182
08:48:39|0.97182
08:48:41|0.97182
08:48:42|0.97156
08:48:43|0.97156
08:48:44|0.97156
08:48:45|0.97156
08:48:46|0.97156
08:48:48|0.97156
08:48:49|0.97156
08:48:50|0.97156
08:48:50|0.97199
08:48:51|0.97199
08:48:53|0.97199
08:48:53|0.97199
08:48:55|0.97199
08:48:56|0.97189
08:48:57|0.97189
08:48:57|0.97189
08:48:58|0.97189
08:49:00|0.97189
08:49:00|0.97189
08:49:02|0.97189
08:49:02|0.97189
08:49:04|0.97189
08:49:04|0.97189
08:49:06|0.97189
08:49:06|0.97189
08:49:08|0.97072
08:49:09|0.97072
08:49:10|0.97102
08:49:11|0.97102
08:49:12|0.97043
08:49:13|0.97045
08:49:15|0.97057
08:49:15|0.9707
08:49:16|0.9707
08:49:17|0.97039
08:49:19|0.97039
08:49:19|0.97039
08:49:21|0.97039
08:49:21|0.97039
08:49:22|0.97039
08:49:23|0.97039
08:49:24|0.97039
08:49:26|0.97039
08:49:27|0.97039
08:49:28|0.97039
08:49:29|0.97039
08:49:30|0.97039
08:49:31|0.97008
08:49:32|0.97008
08:49:33|0.97008
08:49:34|0.97008
08:49:34|0.97008
08:49:36|0.97008
08:49:38|0.97008
08:49:39|0.97008
08:49:40|0.97008
08:49:42|0.97008
08:49:42|0.97008
08:49:43|0.97008
08:49:44|0.97008
08:49:45|0.97008
08:49:46|0.97008
08:49:48|0.97008
08:49:49|0.97008
08:49:50|0.97008
08:49:50|0.97008
08:49:52|0.97189
08:49:52|0.97189
08:49:53|0.97189
08:49:54|0.97189
08:49:55|0.97189
08:49:56|0.97189
08:49:58|0.97189
08:49:58|0.97189
08:50:00|0.97189
08:50:01|0.97189
08:50:01|0.97189
08:50:03|0.97286
08:50:04|0.97286
08:50:04|0.97286
08:50:06|0.97286
08:50:06|0.97286
08:50:07|0.97286
08:50:09|0.97286
08:50:09|0.97286
08:50:11|0.97286
08:50:12|0.97398
08:50:13|0.97398
08:50:14|0.97398
08:50:15|0.97398
08:50:16|0.97398
08:50:17|0.97398
08:50:18|0.97398
08:50:19|0.97341
08:50:20|0.97341
08:50:21|0.97341
08:50:22|0.97341
08:50:23|0.97341
08:50:24|0.97341
08:50:25|0.97341
08:50:26|0.97341
08:50:27|0.97341
08:50:28|0.97341
08:50:29|0.97341
08:50:30|0.97341
08:50:31|0.97341
08:50:32|0.97341
08:50:33|0.97341
08:50:34|0.97424
08:50:35|0.97424
08:50:36|0.97424
08:50:38|0.97574
08:50:40|0.97615
08:50:40|0.97615
08:50:42|0.97615
08:50:43|0.97615
08:50:44|0.97615
08:50:45|0.97551
08:50:46|0.97551
08:50:48|0.97501
08:50:48|0.97501
08:50:50|0.97501
08:50:50|0.97501
08:50:51|0.97501
08:50:52|0.97501
08:50:54|0.97501
08:50:55|0.97501
08:50:55|0.97501
08:50:56|0.97501
08:50:58|0.97614
08:50:58|0.97614
08:51:00|0.97615
08:51:00|0.97615
08:51:02|0.97615
08:51:02|0.97615
08:51:03|0.97615
08:51:05|0.97615
08:51:06|0.97615
08:51:06|0.9762
08:51:08|0.9762
08:51:08|0.97586
08:51:09|0.97586
08:51:11|0.97648
08:51:12|0.97648
08:51:13|0.97648
08:51:14|0.97648
08:51:15|0.97648
08:51:16|0.97648
08:51:17|0.97648
08:51:18|0.97648
08:51:19|0.97648
08:51:20|0.97648
08:51:21|0.97648
08:51:22|0.97648
08:51:23|0.97648
08:51:24|0.97648
08:51:25|0.97648
08:51:26|0.97648
08:51:27|0.97648
08:51:28|0.97629
08:51:29|0.97706
08:51:30|0.97731
08:51:31|0.97753
08:51:32|0.97788
08:51:33|0.97788
08:51:34|0.97788
08:51:35|0.97795
08:51:36|0.97795
08:51:37|0.97795
08:51:39|0.97769
08:51:39|0.97769
08:51:40|0.97769
08:51:42|0.97769
08:51:43|0.97769
08:51:44|0.97769
08:51:45|0.97769
08:51:46|0.97769
08:51:47|0.97769
08:51:47|0.97769
08:51:48|0.97769
08:51:50|0.97769
08:51:51|0.97885
08:51:52|0.97885
08:51:52|0.97909
08:51:54|0.97909
08:51:55|0.97909
08:51:56|0.97901
08:51:56|0.97901
08:51:58|0.97901
08:51:58|0.97901
08:52:00|0.97901
08:52:01|0.97901
08:52:02|0.97901
08:52:03|0.97901
08:52:04|0.97824
08:52:05|0.97754
08:52:07|0.97731
08:52:07|0.9786
08:52:08|0.97869
08:52:09|0.97869
08:52:10|0.97869
08:52:12|0.97869
08:52:13|0.97869
08:52:13|0.979
08:52:14|0.97859
08:52:15|0.979
08:52:16|0.97859
08:52:18|0.97859
08:52:18|0.97859
08:52:19|0.97859
08:52:20|0.97859
08:52:21|0.97859
08:52:23|0.97859
08:52:24|0.97859
08:52:25|0.97899
08:52:25|0.97899
08:52:26|0.97899
08:52:27|0.97899
08:52:28|0.97899
08:52:30|0.97899
08:52:30|0.97899
08:52:31|0.97899
08:52:32|0.9789
08:52:34|0.9789
08:52:34|0.9789
08:52:35|0.9789
08:52:37|0.9789
08:52:38|0.9789
08:52:38|0.97899
08:52:40|0.97899
08:52:40|0.97899
08:52:42|0.97899
08:52:44|0.97899
08:52:45|0.9791
08:52:46|0.9791
08:52:47|0.9791
08:52:48|0.97999
08:52:49|0.97999
08:52:50|0.98
08:52:51|0.9804
08:52:52|0.9804
08:52:53|0.9804
08:52:54|0.9804
08:52:55|0.9804
08:52:56|0.98
08:52:57|0.98
08:52:58|0.98
08:52:59|0.98
08:53:00|0.98
08:53:01|0.98
08:53:02|0.98
08:53:04|0.98
08:53:05|0.98
08:53:05|0.9801
08:53:06|0.9801
08:53:07|0.9802
08:53:09|0.9802
08:53:09|0.9802
08:53:10|0.9802
08:53:11|0.9802
08:53:12|0.9802
08:53:13|0.9802
08:53:14|0.9802
08:53:15|0.9802
08:53:16|0.9802
08:53:17|0.9802
08:53:18|0.9802
08:53:19|0.9802
08:53:20|0.97972
08:53:22|0.97932
08:53:22|0.97932
08:53:24|0.97932
08:53:25|0.97932
08:53:25|0.97932
08:53:27|0.97964
08:53:27|0.97964
08:53:28|0.97964
08:53:30|0.97974
08:53:31|0.97974
08:53:32|0.97957
08:53:33|0.97957
08:53:34|0.97957
08:53:35|0.97957
08:53:37|0.97957
08:53:37|0.97957
08:53:38|0.98026
08:53:40|0.98026
08:53:41|0.98026
08:53:42|0.98026
08:53:43|0.98026
08:53:44|0.98026
08:53:45|0.98026
08:53:46|0.98026
08:53:47|0.98026
08:53:49|0.97951
08:53:50|0.97951
08:53:51|0.97951
08:53:52|0.97951
08:53:53|0.97951
08:53:54|0.97951
08:53:55|0.97951
08:53:56|0.97951
08:53:57|0.97951
08:53:58|0.97951
08:53:59|0.97951
08:54:00|0.97951
08:54:01|0.97951
08:54:02|0.97951
08:54:03|0.97951
08:54:05|0.97951
08:54:05|0.97951
08:54:06|0.97951
08:54:07|0.97951
08:54:09|0.97951
08:54:09|0.97951
08:54:10|0.97951
08:54:11|0.97951
08:54:13|0.97951
08:54:13|0.97951
08:54:15|0.97951
08:54:16|0.97951
08:54:17|0.97951
08:54:18|0.97951
08:54:19|0.97951
08:54:20|0.97951
08:54:21|0.97957
08:54:21|0.97957
08:54:23|0.97957
08:54:24|0.97957
08:54:25|0.9798
08:54:26|0.9798
08:54:27|0.9798
08:54:28|0.9798
08:54:29|0.97978
08:54:30|0.97966
08:54:32|0.97966
08:54:32|0.97966
08:54:33|0.97966
08:54:34|0.97966
08:54:35|0.97966
08:54:36|0.97966
08:54:38|0.97966
08:54:38|0.97966
08:54:39|0.97966
08:54:41|0.97966
08:54:42|0.97966
08:54:43|0.9801
08:54:45|0.9801
08:54:46|0.9801
08:54:47|0.9801
08:54:48|0.9801
08:54:50|0.9801
08:54:51|0.9801
08:54:52|0.9801
08:54:53|0.9801
08:54:53|0.9801
08:54:54|0.9801
08:54:56|0.9801
08:54:57|0.9801
08:54:57|0.9801
08:54:58|0.9801
08:55:00|0.9801
08:55:01|0.9801
08:55:02|0.9801
08:55:02|0.98095
08:55:04|0.98115
08:55:05|0.98156
08:55:05|0.98156
08:55:06|0.9817
08:55:07|0.9817
08:55:09|0.9817
08:55:09|0.9817
08:55:10|0.9817
08:55:11|0.9817
08:55:12|0.9817
08:55:14|0.9817
08:55:15|0.9817
08:55:17|0.9817
08:55:18|0.9817
08:55:19|0.9817
08:55:19|0.9817
08:55:20|0.9817
08:55:21|0.98119
08:55:22|0.98119
08:55:23|0.98119
08:55:25|0.9807
08:55:26|0.9807
08:55:26|0.9807
08:55:27|0.98046
08:55:28|0.98046
08:55:29|0.98046
08:55:30|0.98046
08:55:31|0.98046
08:55:32|0.98046
08:55:33|0.98046
08:55:34|0.98015
08:55:36|0.98015
08:55:36|0.98015
08:55:37|0.98015
08:55:38|0.98015
08:55:39|0.98015
08:55:41|0.98015
08:55:42|0.98015
08:55:43|0.98015
08:55:44|0.98015
08:55:46|0.98064
08:55:47|0.98064
08:55:48|0.98064
08:55:49|0.98064
08:55:51|0.98064
08:55:51|0.98064
08:55:53|0.98097
08:55:54|0.98097
08:55:55|0.98017
08:55:56|0.98017
08:55:57|0.98017
08:55:58|0.98017
08:56:00|0.98017
08:56:00|0.98017
08:56:02|0.98017
08:56:03|0.98017
08:56:03|0.98017
08:56:04|0.98017
08:56:06|0.98035
08:56:06|0.98035
08:56:07|0.98045
08:56:09|0.98045
08:56:09|0.98045
08:56:11|0.98045
08:56:11|0.98045
08:56:12|0.98045
08:56:14|0.98045
08:56:15|0.98045
08:56:15|0.98045
08:56:17|0.98018
08:56:17|0.98018
08:56:19|0.98018
08:56:19|0.98018
08:56:20|0.98018
08:56:21|0.98029
08:56:22|0.98019
08:56:24|0.98019
08:56:24|0.97929
08:56:26|0.97929
08:56:28|0.97925
08:56:29|0.97902
08:56:29|0.97902
08:56:30|0.97861
08:56:32|0.97924
08:56:32|0.97927
08:56:33|0.97929
08:56:34|0.97929
08:56:35|0.97929
08:56:36|0.98003
08:56:38|0.97991
08:56:38|0.97991
08:56:40|0.97991
08:56:40|0.97949
08:56:41|0.98003
08:56:42|0.98003
08:56:43|0.98003
08:56:44|0.97949
08:56:46|0.98035
08:56:47|0.98035
08:56:48|0.98035
08:56:48|0.98035
08:56:50|0.98035
08:56:52|0.98035
08:56:53|0.98035
08:56:53|0.98035
08:56:55|0.98035
08:56:56|0.98035
08:56:56|0.98035
08:56:58|0.98035
08:56:59|0.98035
08:57:00|0.98035
08:57:00|0.98035
08:57:01|0.98035
08:57:03|0.98119
08:57:03|0.98119
08:57:05|0.98119
08:57:06|0.98119
08:57:06|0.98145
08:57:08|0.98145
08:57:09|0.98145
08:57:10|0.98145
08:57:11|0.98145
08:57:12|0.98145
08:57:13|0.98047
08:57:14|0.98047
08:57:15|0.98047
08:57:16|0.98047
08:57:17|0.98047
08:57:18|0.98047
08:57:20|0.98047
08:57:21|0.98047
08:57:21|0.98047
08:57:22|0.98047
08:57:23|0.98
08:57:25|0.98
08:57:25|0.97998
08:57:27|0.97998
08:57:27|0.97998
08:57:29|0.97991
08:57:29|0.97991
08:57:31|0.97993
08:57:31|0.97953
08:57:33|0.97953
08:57:34|0.97953
08:57:36|0.97953
08:57:36|0.97953
08:57:37|0.97955
08:57:38|0.97955
08:57:39|0.97955
08:57:40|0.97955
08:57:42|0.97955
08:57:43|0.97903
08:57:43|0.97903
08:57:45|0.97857
08:57:46|0.97857
08:57:47|0.97857
08:57:48|0.97857
08:57:49|0.97857
08:57:50|0.97857
08:57:51|0.97857
08:57:52|0.97852
08:57:53|0.97852
08:57:54|0.97852
08:57:55|0.97852
08:57:56|0.97852
08:57:57|0.97852
08:57:58|0.97852
08:58:02|0.97852
08:58:03|0.97852
08:58:03|0.97852
08:58:04|0.97852
08:58:05|0.97943
08:58:07|0.97943
08:58:07|0.97943
08:58:08|0.97943
08:58:10|0.97943
08:58:10|0.97943
08:58:11|0.97943
08:58:12|0.97943
08:58:13|0.97943
08:58:14|0.97943
08:58:15|0.97943
08:58:17|0.97943
08:58:17|0.97921
08:58:18|0.97921
08:58:19|0.97987
08:58:20|0.97987
08:58:21|0.97987
08:58:23|0.97987
08:58:23|0.97987
08:58:24|0.9787
08:58:25|0.97794
08:58:26|0.97794
08:58:27|0.97853
08:58:28|0.97877
08:58:30|0.97877
08:58:30|0.97895
08:58:31|0.97895
08:58:32|0.97895
08:58:34|0.97895
08:58:34|0.97882
08:58:35|0.97882
08:58:36|0.97882
08:58:37|0.97882
08:58:38|0.97882
08:58:40|0.97882
08:58:41|0.97882
08:58:41|0.97882
08:58:43|0.97877
08:58:43|0.97877
08:58:46|0.97877
08:58:46|0.97877
08:58:48|0.97877
08:58:48|0.97909
08:58:49|0.97909
08:58:52|0.97909
08:58:53|0.97909
08:58:54|0.97909
08:58:54|0.97909
08:58:55|0.97909
08:58:56|0.97909
08:58:57|0.98028
08:58:59|0.98028
08:58:59|0.98028
08:59:00|0.98028
08:59:01|0.98028
08:59:03|0.98028
08:59:03|0.98028
08:59:04|0.98028
08:59:05|0.97994
08:59:06|0.97946
08:59:07|0.97946
08:59:08|0.97946
08:59:09|0.97927
08:59:10|0.97927
08:59:11|0.97927
08:59:13|0.97927
08:59:13|0.97927
08:59:14|0.97927
08:59:15|0.97927
08:59:16|0.97927
08:59:17|0.97927
08:59:18|0.97927
08:59:19|0.97966
08:59:20|0.97927
08:59:21|0.97927
08:59:22|0.97927
08:59:23|0.97927
08:59:24|0.97927
08:59:25|0.97927
08:59:26|0.97927
08:59:27|0.97927
08:59:28|0.97927
08:59:30|0.97927
08:59:31|0.97937
08:59:32|0.97879
08:59:33|0.97879
08:59:34|0.97813
08:59:35|0.97813
08:59:36|0.97846
08:59:36|0.97846
08:59:37|0.97846
08:59:39|0.97846
08:59:39|0.97846
08:59:41|0.97846
08:59:42|0.97734
08:59:43|0.97734
08:59:44|0.97849
08:59:45|0.979
08:59:47|0.979
08:59:47|0.979
08:59:49|0.979
08:59:50|0.979
08:59:51|0.979
08:59:52|0.979
08:59:53|0.98044
08:59:54|0.98044
08:59:56|0.98044
08:59:57|0.98044
08:59:58|0.98044
08:59:58|0.98044
09:00:00|0.98044
09:00:00|0.98044
09:00:01|0.98044
09:00:02|0.98044
09:00:04|0.98098
09:00:05|0.98098
09:00:05|0.98098
09:00:06|0.98072
09:00:07|0.98072
09:00:09|0.98072
09:00:10|0.98072
09:00:11|0.98072
09:00:12|0.98124
09:00:13|0.98129
09:00:14|0.98118
09:00:15|0.98118
09:00:16|0.98174
09:00:17|0.98174
09:00:18|0.98174
09:00:19|0.98189
09:00:20|0.98189
09:00:21|0.98189
09:00:22|0.98189
09:00:23|0.98189
09:00:24|0.98189
09:00:25|0.98189
09:00:26|0.98189
09:00:27|0.98189
09:00:28|0.98189
09:00:29|0.98189
09:00:30|0.98189
09:00:31|0.98189
09:00:32|0.98189
09:00:33|0.98303
09:00:34|0.98303
09:00:35|0.98199
09:00:36|0.98199
09:00:37|0.98199
09:00:38|0.98199
09:00:39|0.98199
09:00:40|0.98199
09:00:41|0.98199
09:00:42|0.98199
09:00:43|0.98199
09:00:44|0.98199
09:00:45|0.98199
09:00:46|0.98189
09:00:47|0.98189
09:00:49|0.98189
09:00:49|0.98189
09:00:51|0.98189
09:00:52|0.98189
09:00:52|0.98189
09:00:54|0.98189
09:00:55|0.98189
09:00:56|0.98189
09:00:57|0.98189
09:00:58|0.98189
09:00:59|0.98155
09:01:00|0.98155
09:01:01|0.98155
09:01:02|0.98155
09:01:03|0.98095
09:01:04|0.98071
09:01:05|0.98071
09:01:06|0.98071
09:01:08|0.98001
09:01:09|0.98062
09:01:10|0.98062
09:01:11|0.98001
09:01:11|0.98001
09:01:13|0.98001
09:01:14|0.97949
09:01:15|0.97949
09:01:16|0.97949
09:01:17|0.97949
09:01:24|0.97949
09:01:25|0.97949
09:01:26|0.97949
09:01:27|0.97949
09:01:28|0.97949
09:01:29|0.97993
09:01:30|0.97993
09:01:31|0.97993
09:01:32|0.97993
09:01:33|0.97993
09:01:34|0.97993
09:01:35|0.97993
09:01:36|0.97993
09:01:37|0.97993
09:01:38|0.97993
09:01:39|0.98045
09:01:40|0.98045
09:01:41|0.97963
09:01:42|0.97963
09:01:43|0.97958
09:01:44|0.97958
09:01:45|0.97958
09:01:46|0.97958
09:01:47|0.97958
09:01:48|0.97958
09:01:50|0.97958
09:01:51|0.98043
09:01:51|0.98043
09:01:52|0.98043
09:01:53|0.98043
09:01:55|0.98043
09:01:55|0.98043
09:01:56|0.98043
09:01:57|0.98043
09:01:58|0.98043
09:01:59|0.98043
09:02:01|0.98043
09:02:01|0.97904
09:02:02|0.97904
09:02:03|0.97904
09:02:05|0.97904
09:02:06|0.97904
09:02:06|0.97939
09:02:08|0.97939
09:02:10|0.97939
09:02:10|0.97939
09:02:11|0.97939
09:02:12|0.97939
09:02:14|0.97939
09:02:14|0.97939
09:02:15|0.97939
09:02:16|0.97891
09:02:17|0.97891
09:02:18|0.97891
09:02:19|0.97891
09:02:20|0.97891
09:02:21|0.97938
09:02:22|0.97938
09:02:24|0.97938
09:02:25|0.97891
09:02:25|0.97924
09:02:26|0.97971
09:02:28|0.97971
09:02:28|0.97971
09:02:29|0.97971
09:02:30|0.97971
09:02:32|0.97971
09:02:32|0.97861
09:02:34|0.97861
09:02:35|0.97861
09:02:36|0.97853
09:02:36|0.97853
09:02:38|0.97868
09:02:38|0.97868
09:02:39|0.97868
09:02:40|0.97868
09:02:41|0.97868
09:02:43|0.97798
09:02:43|0.97798
09:02:45|0.97798
09:02:46|0.97798
09:02:46|0.97798
09:02:48|0.97798
09:02:49|0.97798
09:02:50|0.97798
09:02:52|0.97819
09:02:53|0.977
09:02:53|0.977
09:02:54|0.977
09:02:56|0.977
09:02:56|0.977
09:02:58|0.977
09:02:59|0.977
09:02:59|0.977
09:03:01|0.978
09:03:01|0.97885
09:03:02|0.97885
09:03:04|0.97726
09:03:04|0.97726
09:03:05|0.97726
09:03:06|0.97726
09:03:08|0.97726
09:03:09|0.97691
09:03:09|0.97691
09:03:10|0.97691
09:03:11|0.97624
09:03:13|0.97624
09:03:14|0.97683
09:03:14|0.97683
09:03:15|0.97683
09:03:17|0.97683
09:03:18|0.97683
09:03:18|0.97683
09:03:20|0.97683
09:03:20|0.97682
09:03:21|0.97682
09:03:23|0.97682
09:03:23|0.97651
09:03:25|0.97651
09:03:25|0.97651
09:03:26|0.97651
09:03:28|0.97651
09:03:29|0.97651
09:03:30|0.97651
09:03:31|0.97651
09:03:31|0.97651
09:03:33|0.97651
09:03:34|0.9758
09:03:35|0.9758
09:03:35|0.97479
09:03:36|0.9748
09:03:37|0.9748
09:03:38|0.9748
09:03:40|0.9748
09:03:41|0.9748
09:03:42|0.97484
09:03:43|0.97484
09:03:44|0.97484
09:03:45|0.97484
09:03:46|0.97484
09:03:47|0.97484
09:03:48|0.97484
09:03:49|0.97484
09:03:50|0.97484
09:03:51|0.9757
09:03:52|0.97575
09:03:54|0.97575
09:03:55|0.97575
09:03:56|0.97575
09:03:58|0.97575
09:03:59|0.97575
09:04:01|0.97575
09:04:01|0.97575
09:04:03|0.97531
09:04:04|0.97531
09:04:05|0.97531
09:04:05|0.97531
09:04:07|0.97531
09:04:08|0.97531
09:04:09|0.97505
09:04:11|0.97505
09:04:12|0.97505
09:04:12|0.97505
09:04:13|0.97505
09:04:14|0.97505
09:04:15|0.97505
09:04:16|0.97505
09:04:18|0.97505
09:04:19|0.97524
09:04:20|0.97524
09:04:20|0.97524
09:04:22|0.97524
09:04:22|0.97525
09:04:23|0.97455
09:04:24|0.97455
09:04:25|0.97448
09:04:26|0.97448
09:04:28|0.97448
09:04:29|0.97408
09:04:30|0.97408
09:04:31|0.97408
09:04:33|0.97408
09:04:33|0.97408
09:04:34|0.97408
09:04:35|0.97408
09:04:36|0.97408
09:04:37|0.97408
09:04:38|0.97408
09:04:40|0.97408
09:04:40|0.97408
09:04:41|0.97408
09:04:42|0.97408
09:04:44|0.97408
09:04:44|0.97408
09:04:45|0.97408
09:04:46|0.97408
09:04:47|0.97408
09:04:49|0.97408
09:04:49|0.97408
09:04:50|0.97408
09:04:52|0.97369
09:04:54|0.97369
09:04:55|0.97369
09:04:57|0.97369
09:04:59|0.97369
09:05:00|0.97369
09:05:02|0.97369
09:05:03|0.97288
09:05:04|0.97314
09:05:05|0.97348
09:05:06|0.97177
09:05:07|0.97326
09:05:08|0.97326
09:05:09|0.97326
09:05:10|0.97326
09:05:11|0.97326
09:05:12|0.97326
09:05:13|0.97326
09:05:15|0.97326
09:05:15|0.97326
09:05:16|0.97326
09:05:17|0.97326
09:05:19|0.97418
09:05:20|0.97418
09:05:20|0.97418
09:05:22|0.97418
09:05:22|0.97418
09:05:24|0.97418
09:05:25|0.97418
09:05:26|0.97418
09:05:27|0.97418
09:05:28|0.97418
09:05:29|0.9749
09:05:30|0.9749
09:05:31|0.9749
09:05:32|0.9749
09:05:33|0.9749
09:05:34|0.9749
09:05:35|0.9749
09:05:37|0.9749
09:05:38|0.9749
09:05:39|0.9749
09:05:40|0.9749
09:05:41|0.9749
09:05:41|0.9749
09:05:43|0.9749
09:05:44|0.9749
09:05:45|0.97432
09:05:46|0.97432
09:05:47|0.97432
09:05:49|0.97432
09:05:50|0.97432
09:05:51|0.97432
09:05:52|0.97432
09:05:52|0.97569
09:05:54|0.97569
09:05:55|0.97569
09:05:55|0.97635
09:05:57|0.97635
09:05:57|0.97635
09:05:59|0.97635
09:05:59|0.97635
09:06:01|0.97668
09:06:02|0.97668
09:06:02|0.97668
09:06:04|0.97668
09:06:05|0.97688
09:06:06|0.97672
09:06:07|0.97672
09:06:08|0.97672
09:06:09|0.97672
09:06:10|0.97672
09:06:11|0.97672
09:06:12|0.97618
09:06:13|0.97618
09:06:14|0.97618
09:06:15|0.97618
09:06:16|0.97618
09:06:17|0.97618
09:06:18|0.97618
09:06:19|0.97547
09:06:20|0.97547
09:06:21|0.97547
09:06:23|0.97449
09:06:23|0.97449
09:06:24|0.97449
09:06:25|0.97449
09:06:26|0.97449
09:06:28|0.97449
09:06:28|0.97449
09:06:29|0.97449
09:06:30|0.97449
09:06:32|0.97449
09:06:33|0.97449
09:06:34|0.97449
09:06:34|0.97449
09:06:35|0.97449
09:06:37|0.97449
09:06:38|0.97449
09:06:39|0.97449
09:06:40|0.97449
09:06:41|0.97449
09:06:42|0.97449
09:06:43|0.97449
09:06:45|0.97449
09:06:45|0.97449
09:06:46|0.97449
09:06:48|0.97449
09:06:48|0.9757
09:06:49|0.9757
09:06:50|0.9757
09:06:51|0.9757
09:06:53|0.9757
09:06:53|0.9757
09:06:54|0.9757
09:06:55|0.9757
09:06:56|0.9757
09:06:57|0.9757
09:06:59|0.9757
09:06:59|0.97558
09:07:00|0.97558
09:07:01|0.97558
09:07:02|0.97558
09:07:04|0.97558
09:07:05|0.97558
09:07:06|0.97558
09:07:06|0.97558
09:07:08|0.97558
09:07:09|0.97558
09:07:10|0.97558
09:07:11|0.97418
09:07:11|0.97418
09:07:13|0.97418
09:07:14|0.97418
09:07:15|0.97419
09:07:17|0.97419
09:07:18|0.97419
09:07:19|0.97419
09:07:20|0.97419
09:07:20|0.97419
09:07:22|0.97419
09:07:23|0.9743
09:07:23|0.9743
09:07:25|0.9743
09:07:26|0.9743
09:07:27|0.9743
09:07:28|0.9743
09:07:29|0.9743
09:07:30|0.9743
09:07:31|0.9743
09:07:32|0.97397
09:07:33|0.974
09:07:34|0.974
09:07:35|0.97427
09:07:36|0.97427
09:07:37|0.97427
09:07:38|0.97427
09:07:39|0.97427
09:07:40|0.97427
09:07:41|0.97427
09:07:42|0.97427
09:07:43|0.97427
09:07:44|0.97427
09:07:45|0.97427
09:07:46|0.97427
09:07:47|0.97427
09:07:48|0.97427
09:07:49|0.97427
09:07:50|0.97427
09:07:51|0.974
09:07:53|0.974
09:07:54|0.974
09:07:54|0.974
09:07:55|0.974
09:07:56|0.97379
09:07:57|0.97379
09:07:58|0.97379
09:08:00|0.97379
09:08:00|0.97379
09:08:01|0.97379
09:08:03|0.97386
09:08:03|0.97386
09:08:04|0.97386
09:08:06|0.9742
09:08:07|0.9742
09:08:08|0.9742
09:08:09|0.9742
09:08:10|0.9742
09:08:11|0.9742
09:08:12|0.9742
09:08:13|0.9742
09:08:14|0.9742
09:08:15|0.9742
09:08:17|0.9742
09:08:18|0.9742
09:08:18|0.9742
09:08:20|0.97393
09:08:20|0.97393
09:08:22|0.97393
09:08:23|0.97393
09:08:24|0.97393
09:08:25|0.97393
09:08:26|0.97393
09:08:28|0.97393
09:08:28|0.97393
09:08:29|0.97393
09:08:30|0.97393
09:08:31|0.97393
09:08:33|0.97393
09:08:34|0.97393
09:08:35|0.97393
09:08:36|0.97393
09:08:37|0.97393
09:08:38|0.97393
09:08:39|0.97393
09:08:40|0.97393
09:08:41|0.97393
09:08:42|0.97393
09:08:43|0.97393
09:08:44|0.97393
09:08:45|0.97393
09:08:46|0.97393
09:08:47|0.97393
09:08:48|0.97393
09:08:49|0.97393
09:08:50|0.97393
09:08:51|0.97393
09:08:52|0.97426
09:08:54|0.97426
09:08:54|0.97426
09:08:55|0.97426
09:08:56|0.97393
09:08:58|0.97393
09:08:59|0.97393
09:08:59|0.97393
09:09:01|0.97393
09:09:02|0.97393
09:09:03|0.97352
09:09:04|0.97352
09:09:05|0.9741
09:09:06|0.9741
09:09:08|0.9741
09:09:09|0.9741
09:09:10|0.97363
09:09:11|0.97363
09:09:11|0.97363
09:09:12|0.97363
09:09:14|0.97363
09:09:15|0.97363
09:09:15|0.97363
09:09:18|0.97363
09:09:18|0.97363
09:09:19|0.97363
09:09:20|0.97363
09:09:22|0.97363
09:09:23|0.97363
09:09:24|0.974
09:09:24|0.974
09:09:26|0.974
09:09:26|0.974
09:09:28|0.974
09:09:29|0.974
09:09:30|0.974
09:09:31|0.974
09:09:32|0.974
09:09:33|0.974
09:09:34|0.974
09:09:35|0.97358
09:09:36|0.97358
09:09:38|0.97358
09:09:39|0.97359
09:09:39|0.97359
09:09:40|0.97359
09:09:41|0.97359
09:09:42|0.97359
09:09:43|0.97359
09:09:44|0.97359
09:09:46|0.97359
09:09:47|0.97359
09:09:48|0.97359
09:09:49|0.97359
09:09:50|0.97359
09:09:51|0.97359
09:09:52|0.97359
09:09:54|0.97359
09:09:54|0.97359
09:09:56|0.97359
09:09:56|0.97381
09:09:58|0.97381
09:09:59|0.97381
09:09:59|0.97381
09:10:01|0.97381
09:10:02|0.97381
09:10:03|0.97381
09:10:05|0.97351
09:10:06|0.97351
09:10:07|0.97351
09:10:08|0.97351
09:10:08|0.97343
09:10:10|0.97343
09:10:10|0.97351
09:10:12|0.97351
09:10:13|0.97348
09:10:14|0.97348
09:10:14|0.97358
09:10:16|0.97358
09:10:17|0.97358
09:10:18|0.97358
09:10:19|0.97358
09:10:19|0.97358
09:10:20|0.97358
09:10:22|0.97358
09:10:24|0.97358
09:10:25|0.97358
09:10:25|0.97358
09:10:26|0.97358
09:10:27|0.97358
09:10:28|0.97358
09:10:29|0.97358
09:10:31|0.97358
09:10:31|0.97358
09:10:32|0.97358
09:10:34|0.97358
09:10:34|0.97358
09:10:35|0.97425
09:10:36|0.97425
09:10:38|0.97425
09:10:38|0.97425
09:10:40|0.97425
09:10:41|0.97425
09:10:42|0.97425
09:10:43|0.97425
09:10:43|0.97425
09:10:44|0.97425
09:10:46|0.97425
09:10:47|0.97425
09:10:48|0.97425
09:10:49|0.97425
09:10:50|0.97425
09:10:51|0.97425
09:10:52|0.97425
09:10:53|0.97425
09:10:54|0.97425
09:10:55|0.97425
09:10:56|0.97425
09:10:57|0.97458
09:10:58|0.975
09:10:59|0.97509
09:11:00|0.97509
09:11:01|0.97509
09:11:03|0.97509
09:11:03|0.97509
09:11:04|0.97509
09:11:05|0.97509
09:11:06|0.97509
09:11:07|0.97509
09:11:08|0.97509
09:11:10|0.97509
09:11:10|0.97509
09:11:11|0.97509
09:11:12|0.97509
09:11:14|0.97521
09:11:14|0.97521
09:11:16|0.97521
09:11:16|0.97521
09:11:18|0.97521
09:11:18|0.97521
09:11:19|0.97521
09:11:20|0.97521
09:11:22|0.97521
09:11:23|0.97521
09:11:24|0.97521
09:11:25|0.97521
09:11:25|0.97713
09:11:26|0.97713
09:11:27|0.97713
09:11:28|0.97713
09:11:30|0.97713
09:11:30|0.97713
09:11:31|0.97713
09:11:33|0.97713
09:11:33|0.97713
09:11:35|0.97713
09:11:36|0.97713
09:11:37|0.97713
09:11:38|0.97713
09:11:39|0.97713
09:11:40|0.97713
09:11:41|0.97713
09:11:43|0.97713
09:11:44|0.97713
09:11:45|0.97713
09:11:46|0.97732
09:11:47|0.97732
09:11:48|0.97732
09:11:49|0.97732
09:11:50|0.97732
09:11:51|0.97732
09:11:52|0.97732
09:11:53|0.97732
09:11:54|0.97732
09:11:55|0.97621
09:11:56|0.97621
09:11:57|0.97621
09:11:58|0.97568
09:11:59|0.97625
09:12:00|0.97625
09:12:01|0.97625
09:12:03|0.97625
09:12:04|0.97625
09:12:05|0.97625
09:12:06|0.97586
09:12:07|0.97586
09:12:08|0.97586
09:12:09|0.97586
09:12:10|0.97586
09:12:11|0.97586
09:12:12|0.97586
09:12:13|0.97586
09:12:14|0.97586
09:12:15|0.97586
09:12:16|0.97586
09:12:17|0.97586
09:12:19|0.97659
09:12:19|0.97659
09:12:21|0.97659
09:12:21|0.97659
09:12:22|0.97633
09:12:23|0.97633
09:12:25|0.97633
09:12:25|0.97633
09:12:26|0.97633
09:12:27|0.97633
09:12:28|0.97633
09:12:30|0.97633
09:12:30|0.97633
09:12:31|0.97633
09:12:33|0.97633
09:12:33|0.97633
09:12:34|0.97633
09:12:35|0.97633
09:12:36|0.97633
09:12:37|0.97633
09:12:38|0.97633
09:12:40|0.97672
09:12:40|0.97672
09:12:42|0.97672
09:12:42|0.97672
09:12:44|0.97672
09:12:45|0.97672
09:12:46|0.97672
09:12:47|0.97672
09:12:48|0.97672
09:12:49|0.97672
09:12:50|0.97672
09:12:51|0.97672
09:12:52|0.97672
09:12:54|0.97672
09:12:55|0.97672
09:12:56|0.97672
09:12:56|0.97672
09:12:57|0.97672
09:12:59|0.97672
09:13:00|0.97672
09:13:01|0.97672
09:13:02|0.97672
09:13:03|0.97672
09:13:05|0.97672
09:13:05|0.97672
09:13:06|0.97672
09:13:08|0.97672
09:13:08|0.97672
09:13:09|0.97672
09:13:11|0.97672
09:13:11|0.97672
09:13:12|0.97672
09:13:13|0.97672
09:13:14|0.97672
09:13:15|0.97672
09:13:16|0.97672
09:13:17|0.97672
09:13:19|0.97672
09:13:19|0.97672
09:13:20|0.97672
09:13:21|0.97672
09:13:22|0.97672
09:13:23|0.97672
09:13:25|0.97672
09:13:25|0.97672
09:13:27|0.97672
09:13:28|0.97672
09:13:28|0.97672
09:13:29|0.97672
09:13:30|0.97672
09:13:31|0.97672
09:13:33|0.97672
09:13:34|0.97672
09:13:34|0.97672
09:13:36|0.97672
09:13:37|0.97672
09:13:38|0.97672
09:13:39|0.97672
09:13:40|0.97672
09:13:40|0.97672
09:13:41|0.97672
09:13:43|0.97672
09:13:44|0.97672
09:13:46|0.97672
09:13:47|0.97672
09:13:48|0.97793
09:13:49|0.97793
09:13:50|0.97793
09:13:51|0.97793
09:13:52|0.97793
09:13:54|0.97795
09:13:54|0.97795
09:13:56|0.97795
09:13:56|0.97795
09:13:57|0.97795
09:13:58|0.97866
09:14:00|0.97866
09:14:00|0.97866
09:14:02|0.97866
09:14:02|0.97866
09:14:03|0.97866
09:14:04|0.97933
09:14:06|0.97933
09:14:07|0.97933
09:14:08|0.97933
09:14:09|0.97965
09:14:10|0.97882
09:14:11|0.97882
09:14:12|0.97882
09:14:13|0.97882
09:14:14|0.97882
09:14:15|0.97882
09:14:17|0.97788
09:14:18|0.97751
09:14:18|0.97751
09:14:19|0.97838
09:14:21|0.97838
09:14:21|0.97856
09:14:22|0.97856
09:14:23|0.97856
09:14:25|0.97856
09:14:26|0.97957
09:14:26|0.97957
09:14:28|0.97957
09:14:29|0.97957
09:14:30|0.97957
09:14:31|0.97957
09:14:32|0.97957
09:14:32|0.97957
09:14:34|0.97957
09:14:35|0.98086
09:14:36|0.97994
09:14:37|0.97994
09:14:38|0.97994
09:14:39|0.97979
09:14:40|0.97979
09:14:41|0.97979
09:14:42|0.97979
09:14:43|0.97979
09:14:44|0.97979
09:14:45|0.97979
09:14:47|0.97979
09:14:48|0.97979
09:14:48|0.97979
09:14:50|0.97979
09:14:51|0.97979
09:14:53|0.97979
09:14:54|0.97979
09:14:55|0.97979
09:14:56|0.979
09:14:57|0.979
09:14:58|0.979
09:14:59|0.979
09:15:00|0.979
09:15:01|0.979
09:15:02|0.979
09:15:03|0.979
09:15:04|0.979
09:15:06|0.979
09:15:06|0.979
09:15:08|0.979
09:15:08|0.979
09:15:09|0.97825
09:15:10|0.97825
09:15:11|0.97825
09:15:12|0.97858
09:15:13|0.97858
09:15:15|0.97858
09:15:15|0.97999
09:15:16|0.97999
09:15:17|0.97999
09:15:18|0.97999
09:15:19|0.97999
09:15:21|0.97999
09:15:21|0.97999
09:15:22|0.97999
09:15:23|0.97999
09:15:24|0.97999
09:15:25|0.97999
09:15:26|0.97999
09:15:27|0.97999
09:15:28|0.98015
09:15:29|0.98015
09:15:30|0.98015
09:15:32|0.98015
09:15:33|0.98015
09:15:34|0.98015
09:15:34|0.98015
09:15:36|0.98015
09:15:36|0.98015
09:15:38|0.98015
09:15:38|0.98015
09:15:39|0.98015
09:15:40|0.98015
09:15:42|0.98015
09:15:42|0.98015
09:15:44|0.98015
09:15:45|0.98015
09:15:45|0.98015
09:15:47|0.98015
09:15:49|0.98015
09:15:50|0.98015
09:15:51|0.98015
09:15:52|0.98015
09:15:53|0.98015
09:15:55|0.98015
09:15:55|0.98015
09:15:57|0.98015
09:15:57|0.98015
09:15:58|0.98015
09:15:59|0.98015
09:16:00|0.98015
09:16:02|0.98015
09:16:02|0.98015
09:16:03|0.98015
09:16:04|0.97939
09:16:05|0.97939
09:16:06|0.97945
09:16:07|0.97945
09:16:08|0.97945
09:16:10|0.97945
09:16:11|0.97945
09:16:11|0.97945
09:16:12|0.97945
09:16:13|0.97945
09:16:15|0.97945
09:16:15|0.97945
09:16:17|0.97945
09:16:17|0.98033
09:16:19|0.98033
09:16:19|0.98033
09:16:21|0.98108
09:16:21|0.98108
09:16:23|0.98108
09:16:23|0.98108
09:16:25|0.98108
09:16:26|0.98108
09:16:26|0.98108
09:16:28|0.98108
09:16:28|0.98108
09:16:29|0.98108
09:16:30|0.98108
09:16:31|0.98108
09:16:33|0.98108
09:16:33|0.9805
09:16:34|0.9805
09:16:36|0.9805
09:16:36|0.9805
09:16:37|0.9805
09:16:38|0.9805
09:16:40|0.9805
09:16:41|0.9805
09:16:42|0.9805
09:16:43|0.9805
09:16:44|0.9805
09:16:45|0.9805
09:16:46|0.9805
09:16:47|0.9805
09:16:49|0.9805
09:16:50|0.9805
09:16:51|0.9805
09:16:52|0.97992
09:16:54|0.97992
09:16:54|0.97992
09:16:55|0.97992
09:16:56|0.97992
09:16:58|0.97992
09:16:58|0.97992
09:17:00|0.97992
09:17:00|0.97992
09:17:02|0.97992
09:17:03|0.97992
09:17:03|0.97992
09:17:04|0.97992
09:17:06|0.97992
09:17:07|0.97992
09:17:07|0.97992
09:17:09|0.97992
09:17:09|0.9802
09:17:10|0.9802
09:17:11|0.9807
09:17:12|0.9807
09:17:14|0.9807
09:17:15|0.9797
09:17:15|0.9797
09:17:16|0.9797
09:17:18|0.9797
09:17:18|0.9797
09:17:19|0.9797
09:17:20|0.9797
09:17:22|0.9797
09:17:23|0.98079
09:17:24|0.98079
09:17:25|0.98079
09:17:26|0.98079
09:17:27|0.98079
09:17:28|0.98079
09:17:29|0.98079
09:17:30|0.98079
09:17:31|0.98079
09:17:32|0.98079
09:17:33|0.98079
09:17:35|0.98079
09:17:35|0.98079
09:17:37|0.98079
09:17:38|0.98079
09:17:38|0.98079
09:17:40|0.98079
09:17:40|0.98079
09:17:41|0.98079
09:17:43|0.98079
09:17:44|0.98079
09:17:45|0.98079
09:17:46|0.98079
09:17:46|0.98079
09:17:48|0.98079
09:17:50|0.98079
09:17:51|0.98079
09:17:51|0.98079
09:17:53|0.98079
09:17:54|0.98113
09:17:56|0.98113
09:17:56|0.98113
09:17:57|0.98113
09:17:59|0.98113
09:18:00|0.98113
09:18:01|0.98113
09:18:01|0.98113
09:18:03|0.98113
09:18:04|0.98113
09:18:04|0.98113
09:18:06|0.98113
09:18:07|0.98113
09:18:08|0.98113
09:18:09|0.98113
09:18:10|0.98113
09:18:11|0.98113
09:18:13|0.98113
09:18:14|0.98113
09:18:15|0.98113
09:18:16|0.98113
09:18:17|0.98113
09:18:18|0.98113
09:18:19|0.98113
09:18:20|0.98113
09:18:21|0.98113
09:18:22|0.98113
09:18:23|0.98228
09:18:24|0.98228
09:18:25|0.98228
09:18:26|0.98244
09:18:27|0.98244
09:18:28|0.98244
09:18:29|0.98244
09:18:30|0.98244
09:18:31|0.9825
09:18:32|0.98205
09:18:33|0.98205
09:18:34|0.98205
09:18:35|0.98205
09:18:37|0.98205
09:18:37|0.9825
09:18:38|0.9825
09:18:39|0.9825
09:18:40|0.9825
09:18:42|0.9825
09:18:43|0.9825
09:18:44|0.9825
09:18:46|0.9825
09:18:46|0.9825
09:18:47|0.9825
09:18:49|0.9825
09:18:50|0.9825
09:18:51|0.9825
09:18:51|0.9825
09:18:53|0.98183
09:18:55|0.98183
09:18:56|0.98183
09:18:57|0.98183
09:18:58|0.98183
09:19:00|0.98205
09:19:00|0.98174
09:19:02|0.98174
09:19:03|0.98174
09:19:03|0.98174
09:19:04|0.98192
09:19:05|0.98192
09:19:07|0.98192
09:19:08|0.98192
09:19:09|0.98192
09:19:10|0.98192
09:19:11|0.98192
09:19:12|0.98192
09:19:13|0.9825
09:19:14|0.9825
09:19:15|0.9825
09:19:16|0.9825
09:19:17|0.9825
09:19:18|0.9822
09:19:19|0.9822
09:19:21|0.9822
09:19:22|0.9822
09:19:24|0.9822
09:19:25|0.9822
09:19:26|0.98142
09:19:27|0.98142
09:19:28|0.98142
09:19:30|0.98142
09:19:30|0.98114
09:19:32|0.98079
09:19:32|0.98082
09:19:33|0.98082
09:19:34|0.98049
09:19:36|0.98049
09:19:37|0.98049
09:19:38|0.98147
09:19:40|0.98147
09:19:40|0.98147
09:19:42|0.98147
09:19:43|0.98114
09:19:44|0.98114
09:19:45|0.98114
09:19:46|0.98114
09:19:47|0.98077
09:19:49|0.98077
09:19:49|0.98077
09:19:50|0.98137
09:19:52|0.98137
09:19:53|0.98137
09:19:54|0.98199
09:19:55|0.98199
09:19:56|0.98199
09:19:57|0.98199
09:19:58|0.98199
09:19:59|0.98199
09:20:00|0.98199
09:20:01|0.98199
09:20:02|0.9825
09:20:03|0.98256
09:20:04|0.98256
09:20:05|0.98256
09:20:06|0.98237
09:20:07|0.98237
09:20:08|0.98237
09:20:09|0.98194
09:20:10|0.98194
09:20:11|0.98201
09:20:13|0.98201
09:20:14|0.98201
09:20:15|0.98201
09:20:16|0.98201
09:20:16|0.98201
09:20:17|0.98201
09:20:18|0.98201
09:20:19|0.98201
09:20:21|0.98201
09:20:21|0.98201
09:20:22|0.98148
09:20:23|0.98148
09:20:24|0.98148
09:20:26|0.98148
09:20:27|0.98148
09:20:27|0.98148
09:20:29|0.98148
09:20:29|0.98251
09:20:31|0.98251
09:20:31|0.98251
09:20:32|0.98251
09:20:34|0.98251
09:20:34|0.98251
09:20:35|0.98251
09:20:37|0.98251
09:20:38|0.98251
09:20:39|0.98148
09:20:40|0.98148
09:20:41|0.98148
09:20:43|0.98148
09:20:44|0.98148
09:20:45|0.98148
09:20:46|0.98148
09:20:47|0.98148
09:20:48|0.98148
09:20:49|0.98148
09:20:50|0.98185
09:20:51|0.98185
09:20:52|0.98185
09:20:53|0.98185
09:20:54|0.98185
09:20:55|0.98185
09:20:56|0.98185
09:20:57|0.98185
09:20:58|0.98185
09:20:59|0.98185
09:21:00|0.98185
09:21:01|0.98185
09:21:02|0.98185
09:21:04|0.98185
09:21:05|0.98109
09:21:05|0.98109
09:21:06|0.98123
09:21:07|0.98123
09:21:08|0.98123
09:21:10|0.98123
09:21:11|0.98123
09:21:12|0.98123
09:21:13|0.98123
09:21:14|0.98108
09:21:15|0.98108
09:21:16|0.98108
09:21:17|0.98108
09:21:18|0.98108
09:21:19|0.98108
09:21:21|0.98108
09:21:21|0.98108
09:21:22|0.98136
09:21:23|0.98138
09:21:24|0.98138
09:21:25|0.98138
09:21:26|0.98199
09:21:27|0.98199
09:21:28|0.98199
09:21:29|0.98199
09:21:30|0.98148
09:21:31|0.98148
09:21:32|0.98148
09:21:33|0.98148
09:21:34|0.98148
09:21:35|0.98148
09:21:36|0.98148
09:21:38|0.98148
09:21:40|0.98136
09:21:41|0.98136
09:21:42|0.98136
09:21:42|0.98136
09:21:44|0.98136
09:21:45|0.98136
09:21:46|0.98136
09:21:47|0.98136
09:21:48|0.98136
09:21:49|0.98136
09:21:50|0.98136
09:21:51|0.98157
09:21:52|0.98157
09:21:53|0.98157
09:21:55|0.98157
09:21:56|0.98157
09:21:57|0.98157
09:21:58|0.98157
09:21:59|0.98157
09:21:59|0.98157
09:22:01|0.98157
09:22:01|0.98157
09:22:02|0.98157
09:22:03|0.98157
09:22:05|0.98197
09:22:06|0.98197
09:22:07|0.98197
09:22:09|0.98197
09:22:09|0.98197
09:22:11|0.98197
09:22:11|0.98298
09:22:12|0.98298
09:22:13|0.98298
09:22:15|0.98298
09:22:15|0.98298
09:22:16|0.98332
09:22:17|0.98332
09:22:19|0.98355
09:22:20|0.98355
09:22:20|0.98355
09:22:21|0.98355
09:22:23|0.98355
09:22:24|0.98363
09:22:25|0.98363
09:22:26|0.98338
09:22:27|0.98338
09:22:28|0.98338
09:22:29|0.98338
09:22:30|0.98338
09:22:31|0.98338
09:22:32|0.98338
09:22:33|0.98338
09:22:34|0.98338
09:22:35|0.98338
09:22:36|0.98287
09:22:37|0.98287
09:22:38|0.98287
09:22:39|0.98286
09:22:40|0.98286
09:22:41|0.98286
09:22:42|0.98286
09:22:43|0.98286
09:22:45|0.98286
09:22:45|0.98286
09:22:46|0.98244
09:22:48|0.98244
09:22:50|0.98244
09:22:50|0.98244
09:22:51|0.98244
09:22:52|0.98244
09:22:54|0.98244
09:22:54|0.98244
09:22:55|0.98244
09:22:56|0.98244
09:22:57|0.98244
09:22:59|0.98244
09:23:00|0.98244
09:23:00|0.98244
09:23:01|0.98244
09:23:03|0.98244
09:23:03|0.98136
09:23:04|0.98136
09:23:06|0.98136
09:23:07|0.98136
09:23:08|0.98136
09:23:08|0.98136
09:23:10|0.98079
09:23:11|0.98041
09:23:12|0.98041
09:23:13|0.98088
09:23:14|0.98088
09:23:15|0.98088
09:23:16|0.98088
09:23:17|0.98088
09:23:18|0.98088
09:23:19|0.98088
09:23:20|0.98088
09:23:21|0.98088
09:23:22|0.98088
09:23:23|0.98088
09:23:24|0.98088
09:23:25|0.98088
09:23:26|0.98088
09:23:27|0.98088
09:23:28|0.98088
09:23:29|0.98088
09:23:30|0.98087
09:23:31|0.98087
09:23:32|0.98087
09:23:33|0.98087
09:23:34|0.98087
09:23:35|0.98087
09:23:36|0.98087
09:23:37|0.98087
09:23:38|0.98087
09:23:39|0.98087
09:23:40|0.98087
09:23:41|0.98087
09:23:42|0.98087
09:23:43|0.98087
09:23:45|0.98087
09:23:46|0.98087
09:23:47|0.98087
09:23:48|0.98087
09:23:49|0.98087
09:23:50|0.98087
09:23:51|0.98087
09:23:52|0.98087
09:23:53|0.98087
09:23:54|0.98193
09:23:56|0.98193
09:23:56|0.98193
09:23:57|0.98193
09:23:59|0.98193
09:23:59|0.98193
09:24:00|0.98193
09:24:02|0.98151
09:24:02|0.98151
09:24:03|0.98151
09:24:04|0.98151
09:24:05|0.98151
09:24:06|0.98118
09:24:08|0.98118
09:24:09|0.98118
09:24:10|0.98118
09:24:10|0.98118
09:24:11|0.98118
09:24:13|0.98118
09:24:14|0.98118
09:24:15|0.98118
09:24:16|0.98118
09:24:17|0.98118
09:24:18|0.98118
09:24:19|0.98118
09:24:21|0.98118
09:24:21|0.98118
09:24:22|0.98118
09:24:25|0.98118
09:24:26|0.98118
09:24:26|0.98118
09:24:28|0.98118
09:24:28|0.98118
09:24:29|0.98118
09:24:30|0.98118
09:24:31|0.98118
09:24:33|0.98118
09:24:34|0.98118
09:24:35|0.98118
09:24:36|0.98118
09:24:37|0.98118
09:24:38|0.98118
09:24:39|0.98196
09:24:40|0.98196
09:24:41|0.98196
09:24:42|0.98196
09:24:43|0.98196
09:24:44|0.98196
09:24:45|0.98196
09:24:47|0.98196
09:24:48|0.98148
09:24:48|0.98148
09:24:49|0.98148
09:24:51|0.98148
09:24:51|0.98148
09:24:52|0.98148
09:24:54|0.98148
09:24:54|0.98148
09:24:55|0.98148
09:24:56|0.98148
09:24:58|0.98148
09:24:59|0.98148
09:25:01|0.98148
09:25:01|0.9807
09:25:02|0.98009
09:25:04|0.98009
09:25:04|0.98
09:25:05|0.98
09:25:06|0.98
09:25:07|0.98
09:25:08|0.98
09:25:10|0.98
09:25:11|0.98
09:25:11|0.98
09:25:13|0.98
09:25:14|0.98
09:25:14|0.9803
09:25:15|0.98043
09:25:17|0.98043
09:25:19|0.9808
09:25:20|0.9808
09:25:21|0.9808
09:25:22|0.9808
09:25:22|0.9808
09:25:24|0.9808
09:25:25|0.98122
09:25:26|0.98122
09:25:26|0.98122
09:25:28|0.98122
09:25:29|0.98122
09:25:30|0.98122
09:25:31|0.98122
09:25:32|0.98281
09:25:33|0.98316
09:25:34|0.98316
09:25:35|0.98316
09:25:36|0.98316
09:25:37|0.98316
09:25:38|0.98316
09:25:39|0.98316
09:25:40|0.98316
09:25:41|0.98275
09:25:42|0.98275
09:25:44|0.98275
09:25:45|0.98275
09:25:46|0.98275
09:25:46|0.98275
09:25:47|0.98275
09:25:48|0.98268
09:25:50|0.98268
09:25:51|0.98268
09:25:51|0.98268
09:25:53|0.98268
09:25:54|0.98268
09:25:55|0.98268
09:25:56|0.98268
09:25:57|0.98268
09:25:58|0.98268
09:26:00|0.98268
09:26:00|0.98268
09:26:02|0.98315
09:26:02|0.98316
09:26:03|0.98316
09:26:04|0.98316
09:26:05|0.98316
09:26:06|0.98316
09:26:07|0.98316
09:26:08|0.98405
09:26:09|0.98448
09:26:10|0.98448
09:26:11|0.98448
09:26:12|0.98446
09:26:13|0.98452
09:26:14|0.98452
09:26:16|0.98503
09:26:17|0.98503
09:26:18|0.98503
09:26:18|0.98503
09:26:19|0.98503
09:26:20|0.98516
09:26:21|0.98516
09:26:22|0.98513
09:26:23|0.98513
09:26:25|0.98513
09:26:26|0.98513
09:26:27|0.98513
09:26:28|0.98513
09:26:29|0.98513
09:26:30|0.98513
09:26:31|0.98513
09:26:33|0.98513
09:26:34|0.98513
09:26:35|0.98513
09:26:36|0.98513
09:26:37|0.98513
09:26:38|0.98513
09:26:39|0.98513
09:26:40|0.98594
09:26:41|0.98594
09:26:42|0.98594
09:26:43|0.98594
09:26:44|0.98594
09:26:45|0.98594
09:26:46|0.98589
09:26:47|0.98577
09:26:48|0.98577
09:26:50|0.98577
09:26:51|0.98577
09:26:52|0.98577
09:26:52|0.98541
09:26:53|0.98541
09:26:54|0.98541
09:26:55|0.98541
09:26:57|0.98541
09:26:57|0.98541
09:26:59|0.98541
09:26:59|0.98541
09:27:00|0.9858
09:27:01|0.98516
09:27:02|0.98516
09:27:03|0.98516
09:27:05|0.98461
09:27:06|0.98461
09:27:06|0.98461
09:27:07|0.98461
09:27:08|0.98461
09:27:10|0.98461
09:27:11|0.98488
09:27:12|0.98409
09:27:12|0.98409
09:27:13|0.98409
09:27:15|0.98409
09:27:16|0.98409
09:27:17|0.98409
09:27:18|0.98409
09:27:18|0.98409
09:27:20|0.98409
09:27:22|0.98409
09:27:22|0.98409
09:27:23|0.98409
09:27:25|0.98325
09:27:25|0.98325
09:27:27|0.98325
09:27:27|0.98383
09:27:29|0.98383
09:27:30|0.98383
09:27:30|0.98383
09:27:32|0.98383
09:27:33|0.98402
09:27:34|0.98402
09:27:35|0.98402
09:27:36|0.98402
09:27:37|0.98402
09:27:38|0.98402
09:27:39|0.98402
09:27:40|0.98402
09:27:41|0.98402
09:27:42|0.98402
09:27:43|0.98402
09:27:45|0.98402
09:27:46|0.98402
09:27:46|0.98402
09:27:48|0.98402
09:27:49|0.98402
09:27:51|0.98402
09:27:52|0.98402
09:27:53|0.98402
09:27:53|0.98402
09:27:54|0.98402
09:27:56|0.98402
09:27:56|0.98402
09:27:58|0.98402
09:27:59|0.98402
09:27:59|0.98402
09:28:01|0.98402
09:28:02|0.98402
09:28:03|0.98459
09:28:05|0.98459
09:28:06|0.98459
09:28:07|0.98459
09:28:08|0.98459
09:28:08|0.98459
09:28:09|0.98459
09:28:11|0.98437
09:28:12|0.98495
09:28:12|0.98495
09:28:14|0.98495
09:28:15|0.98495
09:28:16|0.98488
09:28:17|0.98488
09:28:18|0.98488
09:28:19|0.98488
09:28:20|0.98488
09:28:21|0.98488
09:28:22|0.98488
09:28:23|0.98509
09:28:24|0.98509
09:28:25|0.98509
09:28:26|0.98509
09:28:27|0.9851
09:28:28|0.98541
09:28:29|0.98541
09:28:30|0.98541
09:28:31|0.98541
09:28:32|0.98541
09:28:34|0.98541
09:28:35|0.98541
09:28:36|0.98596
09:28:37|0.98596
09:28:38|0.98596
09:28:39|0.98596
09:28:41|0.98596
09:28:42|0.98596
09:28:42|0.98561
09:28:44|0.98561
09:28:45|0.98561
09:28:46|0.98561
09:28:47|0.98552
09:28:48|0.98552
09:28:49|0.98552
09:28:49|0.9853
09:28:51|0.98475
09:28:51|0.98475
09:28:53|0.98475
09:28:54|0.98475
09:28:55|0.98475
09:28:56|0.98475
09:28:57|0.98475
09:28:58|0.98475
09:28:59|0.98403
09:28:59|0.98403
09:29:01|0.98403
09:29:03|0.98403
09:29:03|0.98403
09:29:04|0.98403
09:29:05|0.98403
09:29:06|0.98403
09:29:07|0.98403
09:29:08|0.98403
09:29:09|0.98403
09:29:10|0.98403
09:29:11|0.98403
09:29:13|0.98403
09:29:13|0.98403
09:29:15|0.98403
09:29:15|0.98403
09:29:17|0.98403
09:29:18|0.98403
09:29:18|0.98403
09:29:19|0.98323
09:29:20|0.98323
09:29:22|0.98323
09:29:22|0.98323
09:29:24|0.98323
09:29:24|0.98323
09:29:26|0.98323
09:29:27|0.98323
09:29:28|0.98371
09:29:28|0.98456
09:29:29|0.98411
09:29:31|0.98411
09:29:32|0.98411
09:29:33|0.98543
09:29:34|0.98683
09:29:36|0.98898
09:29:36|0.99074
09:29:38|0.98998
09:29:38|0.99005
09:29:39|0.98975
09:29:40|0.98931
09:29:42|0.98935
09:29:43|0.98916
09:29:44|0.98925
09:29:45|0.98936
09:29:46|0.98936
09:29:47|0.98835
09:29:48|0.98835
09:29:50|0.98835
09:29:51|0.98835
09:29:52|0.98835
09:29:53|0.98835
09:29:53|0.98835
09:29:55|0.98835
09:29:56|0.98835
09:29:57|0.98835
09:29:58|0.98835
09:29:59|0.98725
09:30:00|0.98725
09:30:01|0.98725
09:30:02|0.98725
09:30:03|0.98725
09:30:04|0.98725
09:30:05|0.98796
09:30:06|0.98797
09:30:07|0.98861
09:30:08|0.98861
09:30:09|0.98861
09:30:10|0.98932
09:30:11|0.98932
09:30:12|0.98932
09:30:13|0.98901
09:30:14|0.98901
09:30:15|0.98901
09:30:16|0.98901
09:30:18|0.98901
09:30:18|0.98905
09:30:19|0.98905
09:30:21|0.98905
09:30:21|0.98935
09:30:22|0.98935
09:30:23|0.98935
09:30:24|0.98935
09:30:25|0.98935
09:30:26|0.98895
09:30:27|0.98886
09:30:28|0.98886
09:30:29|0.98886
09:30:30|0.98886
09:30:31|0.98886
09:30:32|0.98886
09:30:33|0.98886
09:30:34|0.98886
09:30:35|0.98886
09:30:36|0.99041
09:30:37|0.98934
09:30:38|0.98886
09:30:39|0.98886
09:30:41|0.99047
09:30:41|0.99047
09:30:42|0.98969
09:30:44|0.98956
09:30:45|0.98921
09:30:46|0.98886
09:30:48|0.98863
09:30:49|0.98776
09:30:50|0.98776
09:30:51|0.98776
09:30:52|0.98776
09:30:53|0.98776
09:30:54|0.98776
09:30:55|0.98776
09:30:56|0.98776
09:30:57|0.987
09:30:58|0.987
09:30:59|0.987
09:31:00|0.987
09:31:01|0.987
09:31:02|0.987
09:31:04|0.987
09:31:05|0.98739
09:31:06|0.98739
09:31:06|0.98739
09:31:08|0.98739
09:31:09|0.98739
09:31:10|0.98739
09:31:11|0.98703
09:31:11|0.98739
09:31:13|0.98739
09:31:14|0.98739
09:31:15|0.98739
09:31:16|0.98739
09:31:17|0.98739
09:31:18|0.9864
09:31:19|0.9864
09:31:21|0.9864
09:31:21|0.9864
09:31:22|0.9864
09:31:24|0.98698
09:31:25|0.98698
09:31:26|0.98657
09:31:27|0.98747
09:31:28|0.98816
09:31:29|0.98706
09:31:30|0.98802
09:31:31|0.98716
09:31:32|0.98718
09:31:33|0.98718
09:31:34|0.98718
09:31:35|0.98718
09:31:36|0.98718
09:31:38|0.98718
09:31:39|0.98749
09:31:39|0.98745
09:31:41|0.98745
09:31:41|0.98745
09:31:43|0.98745
09:31:43|0.98745
09:31:45|0.98745
09:31:46|0.98745
09:31:47|0.98745
09:31:48|0.98747
09:31:50|0.98747
09:31:51|0.98747
09:31:51|0.98747
09:31:53|0.98747
09:31:54|0.98747
09:31:55|0.98789
09:31:56|0.98809
09:31:56|0.98809
09:31:57|0.98809
09:31:59|0.98809
09:32:00|0.98809
09:32:02|0.98809
09:32:03|0.98809
09:32:04|0.98849
09:32:05|0.98849
09:32:05|0.98849
09:32:07|0.98879
09:32:08|0.98879
09:32:09|0.98879
09:32:10|0.98879
09:32:11|0.98879
09:32:12|0.98872
09:32:13|0.98872
09:32:14|0.98872
09:32:16|0.98872
09:32:17|0.98872
09:32:17|0.98878
09:32:19|0.98849
09:32:19|0.98849
09:32:20|0.988
09:32:21|0.988
09:32:23|0.98838
09:32:23|0.98865
09:32:24|0.98826
09:32:25|0.98875
09:32:26|0.98875
09:32:28|0.98875
09:32:29|0.98875
09:32:29|0.98855
09:32:32|0.98855
09:32:32|0.98855
09:32:33|0.989
09:32:35|0.989
09:32:35|0.98921
09:32:37|0.989
09:32:38|0.989
09:32:39|0.989
09:32:40|0.989
09:32:41|0.989
09:32:42|0.989
09:32:44|0.989
09:32:44|0.98855
09:32:45|0.989
09:32:47|0.989
09:32:48|0.989
09:32:49|0.989
09:32:50|0.989
09:32:51|0.989
09:32:52|0.989
09:32:53|0.989
09:32:53|0.989
09:32:55|0.989
09:32:56|0.989
09:32:56|0.989
09:32:58|0.989
09:32:59|0.98968
09:33:00|0.98968
09:33:01|0.98979
09:33:02|0.98979
09:33:03|0.98979
09:33:04|0.99
09:33:05|0.99059
09:33:06|0.99059
09:33:07|0.99059
09:33:08|0.99059
09:33:09|0.99059
09:33:10|0.99059
09:33:12|0.99059
09:33:13|0.99059
09:33:13|0.99059
09:33:14|0.98956
09:33:16|0.99232
09:33:17|0.99118
09:33:18|0.99198
09:33:19|0.99198
09:33:20|0.99176
09:33:21|0.99176
09:33:22|0.99176
09:33:23|0.99176
09:33:24|0.99176
09:33:25|0.99291
09:33:26|0.99291
09:33:28|0.99291
09:33:28|0.99291
09:33:29|0.99251
09:33:31|0.99251
09:33:32|0.99251
09:33:33|0.99286
09:33:34|0.99286
09:33:35|0.99231
09:33:36|0.99231
09:33:37|0.99231
09:33:39|0.99273
09:33:39|0.99273
09:33:40|0.99273
09:33:41|0.99312
09:33:42|0.99334
09:33:44|0.99334
09:33:44|0.99334
09:33:46|0.99333
09:33:47|0.99393
09:33:49|0.99422
09:33:50|0.9942
09:33:52|0.9944
09:33:52|0.99447
09:33:53|0.99499
09:33:55|0.995
09:33:56|0.995
09:33:57|0.995
09:33:58|0.995
09:34:00|0.995
09:34:00|0.99447
09:34:01|0.99447
09:34:03|0.99451
09:34:04|0.99451
09:34:04|0.99451
09:34:05|0.99447
09:34:06|0.99447
09:34:08|0.99447
09:34:08|0.99447
09:34:09|0.99447
09:34:11|0.99344
09:34:11|0.99344
09:34:12|0.99344
09:34:14|0.99344
09:34:15|0.99344
09:34:15|0.99297
09:34:16|0.99297
09:34:18|0.99685
09:34:18|0.99778
09:34:19|0.99776
09:34:21|0.99762
09:34:21|0.99778
09:34:22|0.99817
09:34:24|0.99763
09:34:25|0.99772
09:34:27|0.99806
09:34:28|0.99828
09:34:29|0.99744
09:34:30|0.99695
09:34:31|0.99685
09:34:32|0.99607
09:34:33|0.99667
09:34:34|0.99667
09:34:35|0.99667
09:34:36|0.99667
09:34:37|0.99667
09:34:38|0.99696
09:34:40|0.99696
09:34:41|0.99696
09:34:42|0.99846
09:34:43|0.99846
09:34:44|0.99846
09:34:45|0.99846
09:34:46|0.99846
09:34:47|0.99796
09:34:48|0.9978
09:34:49|0.9978
09:34:50|0.9978
09:34:52|0.99752
09:34:53|0.99752
09:34:54|0.99752
09:34:55|0.99752
09:34:56|0.999
09:34:57|0.999
09:34:58|0.999
09:34:59|0.999
09:35:00|0.999
09:35:01|0.999
09:35:02|0.9983
09:35:03|0.99795
09:35:04|0.99853
09:35:05|0.99853
09:35:06|0.99846
09:35:08|0.99846
09:35:08|0.99899
09:35:10|0.99895
09:35:11|0.99916
09:35:12|0.99916
09:35:13|0.99916
09:35:14|0.99916
09:35:16|0.99916
09:35:16|1.00012
09:35:18|1.00012
09:35:19|1.00012
09:35:20|1.0016
09:35:21|1.00193
09:35:21|1.00193
09:35:22|1.00133
09:35:24|1.00133
09:35:25|1.00051
09:35:26|1.00185
09:35:27|1.00244
09:35:28|1.00244
09:35:29|1.00179
09:35:30|1.00179
09:35:31|1.00179
09:35:32|1.00179
09:35:33|1.00245
09:35:34|1.00245
09:35:36|1.00245
09:35:36|1.00245
09:35:38|1.00245
09:35:39|1.00245
09:35:39|1.00245
09:35:40|1.00245
09:35:41|1.00245
09:35:43|1.00271
09:35:43|1.00271
09:35:44|1.00271
09:35:46|1.00245
09:35:47|1.00245
09:35:47|1.00245
09:35:49|1.00245
09:35:49|1.00222
09:35:51|1.00222
09:35:52|1.00188
09:35:53|1.00175
09:35:54|1.0017
09:35:55|1.0017
09:35:57|1.0011
09:35:58|1.0011
09:35:59|1.0011
09:35:59|1.00023
09:36:00|1.00023
09:36:02|1.00023
09:36:02|1.00023
09:36:04|1.00077
09:36:05|1.00077
09:36:05|1.00077
09:36:07|1.00077
09:36:07|1.0004
09:36:09|1.0004
09:36:09|1.0004
09:36:11|1.00055
09:36:13|1.0002
09:36:14|1.0002
09:36:14|1.0002
09:36:15|1.0002
09:36:18|1.0002
09:36:19|0.99955
09:36:20|1.00005
09:36:21|1.00005
09:36:22|1.00005
09:36:23|1.00037
09:36:24|1.00091
09:36:25|1.00091
09:36:26|1.00123
09:36:27|1.00167
09:36:28|1.00195
09:36:29|1.00195
09:36:30|1.00195
09:36:32|1.00173
09:36:32|1.00173
09:36:33|1.00173
09:36:34|1.00173
09:36:35|1.0021
09:36:36|1.0021
09:36:37|1.0021
09:36:38|1.0021
09:36:39|1.0021
09:36:40|1.0021
09:36:41|1.0021
09:36:42|1.0021
09:36:44|1.0021
09:36:44|1.00207
09:36:45|1.00207
09:36:46|1.00207
09:36:47|1.00279
09:36:49|1.00279
09:36:49|1.0032
09:36:50|1.0032
09:36:52|1.00269
09:36:52|1.00238
09:36:53|1.00238
09:36:54|1.00238
09:36:55|1.00278
09:36:56|1.00248
09:36:57|1.00238
09:36:58|1.00238
09:36:59|1.00175
09:37:00|1.00175
09:37:02|1.00175
09:37:02|1.00175
09:37:03|1.00175
09:37:04|1.00145
09:37:05|1.00195
09:37:06|1.00263
09:37:08|1.00155
09:37:08|1.00155
09:37:09|1.00155
09:37:10|1.00228
09:37:11|1.00238
09:37:12|1.00238
09:37:13|1.00238
09:37:15|1.00238
09:37:16|1.00238
09:37:17|1.00238
09:37:19|1.00269
09:37:20|1.00269
09:37:21|1.00269
09:37:22|1.00269
09:37:23|1.00269
09:37:24|1.00269
09:37:25|1.00297
09:37:26|1.00297
09:37:27|1.00297
09:37:28|1.00297
09:37:29|1.00253
09:37:30|1.00253
09:37:31|1.00253
09:37:32|1.00286
09:37:33|1.00286
09:37:34|1.00286
09:37:35|1.00238
09:37:36|1.00238
09:37:37|1.00288
09:37:38|1.00288
09:37:39|1.00288
09:37:40|1.00288
09:37:41|1.00288
09:37:42|1.00288
09:37:43|1.00288
09:37:44|1.00224
09:37:46|1.00224
09:37:47|1.00224
09:37:47|1.00204
09:37:48|1.00204
09:37:49|1.00204
09:37:50|1.00204
09:37:51|1.00189
09:37:52|1.00175
09:37:54|1.00146
09:37:54|1.00123
09:37:56|1.00123
09:37:56|1.00123
09:37:58|1.00123
09:37:59|1.00123
09:37:59|1.00123
09:38:00|1.00059
09:38:01|1.00059
09:38:03|1.00002
09:38:04|1.00001
09:38:05|1.00001
09:38:06|1.
09:38:07|0.99798
09:38:08|0.99794
09:38:09|0.99915
09:38:10|0.99867
09:38:11|0.99867
09:38:12|0.99867
09:38:14|0.99777
09:38:16|0.99757
09:38:16|0.99738
09:38:18|0.99738
09:38:18|0.99738
09:38:20|0.99802
09:38:21|0.99859
09:38:22|0.99859
09:38:22|0.99801
09:38:24|0.99801
09:38:26|0.998
09:38:26|0.998
09:38:27|0.9978
09:38:28|0.9978
09:38:30|0.9978
09:38:31|0.9978
09:38:31|0.9978
09:38:32|0.9978
09:38:34|0.9978
09:38:35|0.9978
09:38:36|0.9978
09:38:37|0.9978
09:38:38|0.9978
09:38:39|0.9978
09:38:40|0.9978
09:38:41|0.9978
09:38:42|0.9978
09:38:43|0.9978
09:38:44|0.99811
09:38:45|0.99779
09:38:46|0.99779
09:38:48|0.99779
09:38:48|0.99779
09:38:50|0.99779
09:38:51|0.99779
09:38:51|0.99779
09:38:52|0.99779
09:38:53|0.99779
09:38:54|0.99779
09:38:55|0.99779
09:38:56|0.99797
09:38:57|0.99797
09:38:59|0.99797
09:38:59|0.99797
09:39:01|0.99797
09:39:01|0.99797
09:39:03|0.99797
09:39:03|0.99797
09:39:05|0.99797
09:39:06|0.99797
09:39:07|0.99797
09:39:07|0.99797
09:39:09|0.99797
09:39:10|0.99797
09:39:10|0.99797
09:39:11|0.99797
09:39:13|0.99797
09:39:14|0.99797
09:39:14|0.99657
09:39:15|0.996
09:39:17|0.99604
09:39:17|0.99616
09:39:18|0.99616
09:39:20|0.99616
09:39:21|0.99616
09:39:21|0.99681
09:39:23|0.99681
09:39:23|0.99681
09:39:24|0.99681
09:39:26|0.99681
09:39:26|0.99681
09:39:27|0.99681
09:39:28|0.99681
09:39:30|0.99681
09:39:31|0.99681
09:39:32|0.99681
09:39:33|0.99681
09:39:34|0.99667
09:39:37|0.99667
09:39:38|0.99667
09:39:38|0.99661
09:39:39|0.99661
09:39:40|0.99661
09:39:41|0.99661
09:39:42|0.99661
09:39:43|0.99661
09:39:45|0.99661
09:39:46|0.99661
09:39:47|0.99661
09:39:48|0.99661
09:39:49|0.99661
09:39:50|0.99661
09:39:52|0.99727
09:39:53|0.99742
09:39:54|0.99742
09:39:54|0.99742
09:39:55|0.99742
09:39:57|0.99742
09:39:58|0.99742
09:39:59|0.99742
09:40:00|0.99742
09:40:02|0.99708
09:40:02|0.9974
09:40:04|0.9974
09:40:05|0.9974
09:40:05|0.99621
09:40:06|0.99603
09:40:08|0.99602
09:40:09|0.99603
09:40:10|0.996
09:40:11|0.996
09:40:12|0.996
09:40:13|0.996
09:40:14|0.996
09:40:15|0.996
09:40:16|0.996
09:40:17|0.996
09:40:18|0.99365
09:40:19|0.99365
09:40:20|0.99378
09:40:21|0.99415
09:40:22|0.99415
09:40:23|0.99254
09:40:24|0.99251
09:40:25|0.99251
09:40:26|0.99251
09:40:27|0.99251
09:40:28|0.99251
09:40:29|0.99251
09:40:31|0.99251
09:40:32|0.99251
09:40:33|0.99251
09:40:33|0.99251
09:40:35|0.99251
09:40:37|0.99251
09:40:38|0.99251
09:40:38|0.99251
09:40:40|0.99231
09:40:41|0.99231
09:40:41|0.99133
09:40:43|0.99094
09:40:44|0.99094
09:40:45|0.99111
09:40:46|0.99111
09:40:47|0.99111
09:40:49|0.99111
09:40:49|0.99111
09:40:51|0.99111
09:40:52|0.99111
09:40:53|0.99111
09:40:53|0.99111
09:40:54|0.99111
09:40:55|0.99111
09:40:57|0.99139
09:40:57|0.99139
09:40:59|0.99139
09:41:00|0.99139
09:41:01|0.99139
09:41:01|0.99139
09:41:02|0.99139
09:41:04|0.99139
09:41:05|0.99114
09:41:06|0.99135
09:41:07|0.99135
09:41:08|0.99135
09:41:09|0.99135
09:41:10|0.99135
09:41:11|0.99119
09:41:12|0.99128
09:41:13|0.99074
09:41:14|0.99074
09:41:15|0.99074
09:41:16|0.99074
09:41:17|0.99074
09:41:18|0.99117
09:41:19|0.99076
09:41:20|0.99076
09:41:21|0.99076
09:41:22|0.99076
09:41:23|0.99152
09:41:24|0.99152
09:41:25|0.99152
09:41:26|0.99152
09:41:27|0.99152
09:41:28|0.99122
09:41:29|0.99122
09:41:30|0.99122
09:41:31|0.99155
09:41:32|0.99156
09:41:33|0.99156
09:41:34|0.99156
09:41:36|0.99156
09:41:37|0.99156
09:41:38|0.99156
09:41:38|0.99156
09:41:40|0.99156
09:41:42|0.99152
09:41:42|0.99152
09:41:44|0.99152
09:41:45|0.99152
09:41:47|0.99152
09:41:48|0.99152
09:41:49|0.99152
09:41:49|0.99152
09:41:50|0.99152
09:41:52|0.99152
09:41:52|0.99038
09:41:54|0.99038
09:41:54|0.99038
09:41:56|0.99038
09:41:56|0.99038
09:41:57|0.99038
09:41:58|0.99038
09:42:00|0.99038
09:42:01|0.99038
09:42:02|0.99026
09:42:03|0.99026
09:42:04|0.99026
09:42:05|0.98879
09:42:06|0.98879
09:42:07|0.98879
09:42:08|0.98823
09:42:09|0.98821
09:42:10|0.98857
09:42:11|0.98857
09:42:12|0.98857
09:42:13|0.98857
09:42:14|0.98857
09:42:15|0.98857
09:42:17|0.98857
09:42:17|0.98857
09:42:19|0.98824
09:42:19|0.9886
09:42:20|0.98856
09:42:23|0.9885
09:42:23|0.98806
09:42:25|0.9885
09:42:25|0.9885
09:42:26|0.9885
09:42:27|0.9885
09:42:28|0.9885
09:42:29|0.9885
09:42:30|0.98793
09:42:31|0.98847
09:42:32|0.98847
09:42:34|0.9885
09:42:34|0.9885
09:42:36|0.9884
09:42:38|0.9884
09:42:39|0.9884
09:42:39|0.9884
09:42:41|0.9887
09:42:42|0.9887
09:42:43|0.9887
09:42:44|0.9887
09:42:44|0.9887
09:42:45|0.9887
09:42:47|0.9887
09:42:48|0.9888
09:42:49|0.9888
09:42:50|0.98709
09:42:52|0.98709
09:42:52|0.98709
09:42:53|0.9875
09:42:58|0.9875
09:42:58|0.98736
09:42:59|0.98736
09:43:00|0.98736
09:43:02|0.98736
09:43:02|0.98736
09:43:04|0.98736
09:43:04|0.98736
09:43:05|0.98736
09:43:06|0.98736
09:43:07|0.98757
09:43:09|0.98757
09:43:09|0.98746
09:43:10|0.98746
09:43:11|0.98746
09:43:12|0.98735
09:43:13|0.98735
09:43:14|0.98734
09:43:16|0.98726
09:43:16|0.98726
09:43:18|0.98634
09:43:18|0.98634
09:43:19|0.98634
09:43:20|0.98634
09:43:21|0.98634
09:43:23|0.98634
09:43:23|0.98634
09:43:24|0.98634
09:43:25|0.98634
09:43:26|0.98634
09:43:27|0.98634
09:43:28|0.98634
09:43:29|0.98634
09:43:30|0.98634
09:43:31|0.98553
09:43:32|0.98553
09:43:33|0.98553
09:43:35|0.98553
09:43:36|0.98596
09:43:36|0.98596
09:43:38|0.98598
09:43:39|0.98598
09:43:40|0.98598
09:43:40|0.98598
09:43:41|0.98598
09:43:42|0.98598
09:43:43|0.98598
09:43:45|0.98598
09:43:46|0.98598
09:43:47|0.98518
09:43:48|0.98518
09:43:49|0.98518
09:43:51|0.98518
09:43:51|0.98518
09:43:52|0.98518
09:43:54|0.98518
09:43:55|0.98499
09:43:56|0.98499
09:43:56|0.98499
09:43:57|0.98499
09:43:59|0.98429
09:43:59|0.98429
09:44:01|0.98401
09:44:02|0.98401
09:44:03|0.98343
09:44:04|0.98343
09:44:05|0.98343
09:44:06|0.98343
09:44:07|0.98343
09:44:08|0.98343
09:44:09|0.9837
09:44:11|0.98418
09:44:11|0.98418
09:44:12|0.98418
09:44:13|0.98418
09:44:15|0.9846
09:44:16|0.98471
09:44:17|0.98471
09:44:17|0.98471
09:44:19|0.98471
09:44:19|0.98471
09:44:20|0.98471
09:44:22|0.98471
09:44:23|0.98516
09:44:24|0.98516
09:44:25|0.98516
09:44:26|0.98503
09:44:26|0.98517
09:44:28|0.98517
09:44:28|0.98499
09:44:29|0.98453
09:44:31|0.98494
09:44:32|0.98494
09:44:33|0.98494
09:44:33|0.98452
09:44:35|0.98452
09:44:35|0.98498
09:44:37|0.98644
09:44:39|0.987
09:44:39|0.987
09:44:40|0.987
09:44:41|0.987
09:44:42|0.987
09:44:44|0.987
09:44:45|0.987
09:44:46|0.987
09:44:46|0.987
09:44:47|0.987
09:44:49|0.987
09:44:50|0.98697
09:44:51|0.98709
09:44:52|0.98709
09:44:53|0.98709
09:44:54|0.98709
09:44:55|0.98709
09:44:56|0.98709
09:44:57|0.98709
09:44:58|0.98709
09:44:59|0.98709
09:45:00|0.98709
09:45:01|0.98709
09:45:03|0.98709
09:45:04|0.98709
09:45:05|0.98709
09:45:05|0.98709
09:45:07|0.98709
09:45:07|0.98709
09:45:08|0.98709
09:45:09|0.98709
09:45:10|0.98709
09:45:11|0.98709
09:45:12|0.98709
09:45:13|0.98709
09:45:15|0.98709
09:45:16|0.98709
09:45:16|0.98709
09:45:17|0.98709
09:45:18|0.98709
09:45:20|0.98709
09:45:20|0.98709
09:45:21|0.98709
09:45:22|0.987
09:45:23|0.987
09:45:24|0.987
09:45:25|0.98705
09:45:26|0.98705
09:45:27|0.98705
09:45:28|0.98705
09:45:29|0.98705
09:45:30|0.98705
09:45:32|0.98705
09:45:32|0.98705
09:45:33|0.98705
09:45:35|0.98705
09:45:35|0.98705
09:45:37|0.98705
09:45:37|0.98705
09:45:39|0.98705
09:45:39|0.98705
09:45:40|0.98705
09:45:42|0.98705
09:45:43|0.98705
09:45:44|0.98679
09:45:46|0.98679
09:45:46|0.98679
09:45:47|0.98679
09:45:49|0.98679
09:45:50|0.98679
09:45:50|0.98679
09:45:52|0.98679
09:45:53|0.98719
09:45:54|0.98719
09:45:55|0.98719
09:45:56|0.9877
09:45:57|0.98771
09:45:58|0.98771
09:45:59|0.98809
09:46:00|0.98809
09:46:01|0.98809
09:46:02|0.98839
09:46:03|0.98839
09:46:04|0.98839
09:46:05|0.98832
09:46:06|0.98832
09:46:07|0.98829
09:46:08|0.98829
09:46:09|0.98829
09:46:10|0.98829
09:46:11|0.98829
09:46:12|0.98829
09:46:13|0.98829
09:46:14|0.98829
09:46:15|0.98827
09:46:16|0.98827
09:46:17|0.98827
09:46:18|0.98796
09:46:19|0.98796
09:46:20|0.98796
09:46:21|0.98848
09:46:22|0.98848
09:46:23|0.98848
09:46:24|0.989
09:46:25|0.989
09:46:26|0.989
09:46:27|0.989
09:46:28|0.98867
09:46:29|0.98867
09:46:30|0.98867
09:46:31|0.98867
09:46:32|0.98867
09:46:33|0.98867
09:46:34|0.98867
09:46:35|0.98867
09:46:36|0.98867
09:46:37|0.98867
09:46:38|0.98867
09:46:40|0.98867
09:46:41|0.98867
09:46:42|0.98867
09:46:43|0.98867
09:46:44|0.98867
09:46:45|0.98867
09:46:47|0.98867
09:46:48|0.98867
09:46:48|0.98781
09:46:49|0.98784
09:46:51|0.98784
09:46:52|0.98784
09:46:53|0.98784
09:46:54|0.98784
09:46:55|0.98784
09:46:57|0.98784
09:46:58|0.98784
09:46:58|0.98728
09:46:59|0.98728
09:47:00|0.98737
09:47:02|0.98737
09:47:03|0.98737
09:47:04|0.98737
09:47:05|0.98737
09:47:06|0.98737
09:47:07|0.98737
09:47:08|0.98737
09:47:09|0.98737
09:47:10|0.98737
09:47:11|0.98737
09:47:12|0.98737
09:47:13|0.98628
09:47:14|0.98628
09:47:15|0.98649
09:47:16|0.98649
09:47:17|0.98649
09:47:18|0.98649
09:47:19|0.98649
09:47:20|0.98649
09:47:21|0.98649
09:47:23|0.98649
09:47:23|0.98563
09:47:25|0.98563
09:47:26|0.98563
09:47:27|0.98563
09:47:28|0.98563
09:47:29|0.98563
09:47:30|0.98563
09:47:30|0.98563
09:47:32|0.98563
09:47:33|0.98563
09:47:34|0.98463
09:47:35|0.98463
09:47:36|0.98467
09:47:37|0.98467
09:47:38|0.98467
09:47:39|0.98467
09:47:40|0.98488
09:47:42|0.98509
09:47:44|0.98509
09:47:45|0.98509
09:47:45|0.98509
09:47:46|0.98509
09:47:48|0.98511
09:47:49|0.98511
09:47:49|0.98511
09:47:51|0.98511
09:47:52|0.98511
09:47:53|0.98506
09:47:53|0.98506
09:47:54|0.98506
09:47:56|0.98506
09:47:56|0.98506
09:47:58|0.98506
09:47:59|0.98506
09:48:00|0.98467
09:48:01|0.98467
09:48:02|0.98467
09:48:03|0.98467
09:48:03|0.98467
09:48:05|0.98467
09:48:05|0.98467
09:48:07|0.98467
09:48:08|0.98467
09:48:09|0.98467
09:48:10|0.98467
09:48:11|0.98467
09:48:12|0.98467
09:48:13|0.98467
09:48:14|0.98467
09:48:15|0.98467
09:48:16|0.98467
09:48:17|0.98467
09:48:18|0.98467
09:48:20|0.98467
09:48:21|0.98467
09:48:21|0.98467
09:48:22|0.98467
09:48:23|0.98467
09:48:25|0.98467
09:48:26|0.98467
09:48:27|0.987
09:48:28|0.987
09:48:29|0.98717
09:48:30|0.98717
09:48:31|0.98717
09:48:32|0.98717
09:48:33|0.98717
09:48:34|0.98717
09:48:35|0.98717
09:48:36|0.98717
09:48:37|0.98717
09:48:38|0.98635
09:48:39|0.98635
09:48:40|0.98635
09:48:41|0.98635
09:48:42|0.98635
09:48:43|0.98635
09:48:44|0.98635
09:48:45|0.98635
09:48:46|0.98635
09:48:47|0.98635
09:48:48|0.98635
09:48:49|0.98635
09:48:50|0.98614
09:48:51|0.98614
09:48:52|0.98583
09:48:53|0.98583
09:48:55|0.98583
09:48:55|0.98426
09:48:57|0.98426
09:48:57|0.98426
09:48:58|0.98426
09:49:00|0.98426
09:49:01|0.98426
09:49:01|0.98426
09:49:02|0.98426
09:49:04|0.98404
09:49:05|0.98404
09:49:05|0.98404
09:49:07|0.98404
09:49:07|0.98404
09:49:09|0.98404
09:49:10|0.98404
09:49:10|0.98403
09:49:11|0.98404
09:49:13|0.98404
09:49:13|0.98404
09:49:14|0.98404
09:49:15|0.98319
09:49:16|0.98319
09:49:17|0.98319
09:49:19|0.98319
09:49:20|0.98319
09:49:21|0.98319
09:49:22|0.98319
09:49:23|0.98319
09:49:24|0.98319
09:49:25|0.98319
09:49:26|0.98393
09:49:27|0.98318
09:49:28|0.98318
09:49:29|0.98318
09:49:30|0.98318
09:49:31|0.98318
09:49:32|0.98318
09:49:33|0.98318
09:49:34|0.98318
09:49:35|0.98318
09:49:36|0.98318
09:49:37|0.98318
09:49:38|0.98318
09:49:39|0.98318
09:49:40|0.98318
09:49:41|0.98318
09:49:42|0.98318
09:49:43|0.98318
09:49:44|0.98363
09:49:45|0.98363
09:49:47|0.98363
09:49:48|0.98363
09:49:49|0.98363
09:49:49|0.98363
09:49:51|0.98363
09:49:52|0.98363
09:49:53|0.98363
09:49:54|0.98363
09:49:55|0.98363
09:49:55|0.98363
09:49:57|0.98363
09:49:57|0.98459
09:49:59|0.98459
09:50:00|0.98459
09:50:01|0.98459
09:50:02|0.98459
09:50:03|0.98459
09:50:04|0.98459
09:50:05|0.98459
09:50:06|0.98459
09:50:08|0.98459
09:50:09|0.98406
09:50:09|0.98403
09:50:10|0.98403
09:50:11|0.98403
09:50:13|0.98363
09:50:13|0.98363
09:50:14|0.98363
09:50:16|0.9849
09:50:16|0.9849
09:50:17|0.9849
09:50:19|0.9849
09:50:19|0.9849
09:50:20|0.9849
09:50:21|0.9849
09:50:22|0.9849
09:50:24|0.9849
09:50:24|0.98511
09:50:25|0.98511
09:50:26|0.98511
09:50:27|0.98511
09:50:28|0.98511
09:50:30|0.98511
09:50:31|0.98511
09:50:32|0.98496
09:50:33|0.98496
09:50:34|0.98496
09:50:35|0.98496
09:50:36|0.98496
09:50:37|0.98496
09:50:38|0.98496
09:50:39|0.98554
09:50:40|0.98554
09:50:41|0.98554
09:50:42|0.98554
09:50:44|0.98554
09:50:45|0.98554
09:50:47|0.98554
09:50:48|0.98554
09:50:49|0.98554
09:50:49|0.98554
09:50:50|0.98554
09:50:52|0.98554
09:50:52|0.98554
09:50:53|0.98554
09:50:54|0.98554
09:50:55|0.98554
09:50:56|0.98554
09:50:58|0.98729
09:50:58|0.98729
09:50:59|0.98823
09:51:01|0.98823
09:51:02|0.98823
09:51:02|0.98899
09:51:03|0.98848
09:51:04|0.98878
09:51:05|0.98872
09:51:06|0.98872
09:51:07|0.98872
09:51:09|0.98859
09:51:09|0.98859
09:51:10|0.98927
09:51:12|0.989
09:51:13|0.989
09:51:14|0.989
09:51:14|0.98939
09:51:15|0.98939
09:51:16|0.98939
09:51:18|0.98895
09:51:19|0.98895
09:51:19|0.98988
09:51:20|0.99
09:51:22|0.99
09:51:22|0.99
09:51:24|0.99
09:51:24|0.98983
09:51:26|0.98983
09:51:26|0.98983
09:51:27|0.98983
09:51:28|0.98983
09:51:30|0.98983
09:51:31|0.98983
09:51:31|0.98983
09:51:33|0.98959
09:51:34|0.98959
09:51:34|0.98959
09:51:36|0.98959
09:51:36|0.98959
09:51:37|0.98959
09:51:39|0.98959
09:51:39|0.98929
09:51:41|0.98929
09:51:42|0.98929
09:51:43|0.98929
09:51:44|0.98929
09:51:46|0.98929
09:51:46|0.98929
09:51:48|0.98913
09:51:49|0.98913
09:51:50|0.98914
09:51:51|0.98914
09:51:52|0.98914
09:51:53|0.98914
09:51:54|0.98914
09:51:55|0.98914
09:51:56|0.98914
09:51:57|0.98914
09:51:58|0.98929
09:52:00|0.98929
09:52:00|0.98929
09:52:02|0.98929
09:52:03|0.98929
09:52:03|0.98929
09:52:04|0.98929
09:52:06|0.98929
09:52:06|0.98929
09:52:08|0.98929
09:52:09|0.98839
09:52:10|0.98839
09:52:11|0.98839
09:52:12|0.98839
09:52:13|0.98839
09:52:14|0.98839
09:52:15|0.98839
09:52:16|0.98767
09:52:17|0.98767
09:52:18|0.98795
09:52:19|0.98795
09:52:20|0.98795
09:52:21|0.98795
09:52:22|0.98795
09:52:23|0.98795
09:52:24|0.98795
09:52:25|0.98818
09:52:26|0.98875
09:52:27|0.98875
09:52:28|0.98875
09:52:29|0.98875
09:52:30|0.98875
09:52:31|0.98875
09:52:32|0.98875
09:52:33|0.98875
09:52:34|0.98875
09:52:35|0.98903
09:52:36|0.98903
09:52:37|0.98903
09:52:38|0.98903
09:52:39|0.98903
09:52:40|0.98903
09:52:41|0.98903
09:52:42|0.98903
09:52:43|0.98903
09:52:44|0.98903
09:52:46|0.98903
09:52:46|0.98684
09:52:48|0.9879
09:52:49|0.9879
09:52:50|0.9879
09:52:52|0.98796
09:52:53|0.98796
09:52:53|0.98796
09:52:55|0.98796
09:52:55|0.98796
09:52:57|0.98796
09:52:58|0.98796
09:52:59|0.98796
09:53:00|0.98665
09:53:01|0.98665
09:53:02|0.98665
09:53:03|0.98665
09:53:04|0.98661
09:53:05|0.98661
09:53:06|0.98607
09:53:07|0.98607
09:53:08|0.98649
09:53:09|0.98649
09:53:10|0.98649
09:53:11|0.98649
09:53:12|0.98719
09:53:13|0.98719
09:53:14|0.98719
09:53:16|0.98719
09:53:17|0.98675
09:53:18|0.98675
09:53:19|0.98675
09:53:19|0.98675
09:53:20|0.98675
09:53:21|0.98675
09:53:22|0.98675
09:53:23|0.98675
09:53:24|0.98675
09:53:25|0.98675
09:53:27|0.98675
09:53:27|0.98709
09:53:28|0.98709
09:53:30|0.98709
09:53:30|0.98709
09:53:32|0.98709
09:53:32|0.98709
09:53:34|0.98709
09:53:34|0.98709
09:53:35|0.98709
09:53:37|0.98709
09:53:37|0.98709
09:53:38|0.98709
09:53:39|0.98709
09:53:41|0.98709
09:53:41|0.98709
09:53:42|0.98709
09:53:44|0.98872
09:53:44|0.9891
09:53:46|0.9891
09:53:48|0.9891
09:53:49|0.9891
09:53:50|0.98928
09:53:51|0.98928
09:53:52|0.98928
09:53:53|0.98928
09:53:54|0.98928
09:53:55|0.98928
09:53:56|0.98928
09:53:57|0.98928
09:53:58|0.98928
09:53:59|0.98979
09:54:00|0.98979
09:54:01|0.98979
09:54:03|0.98979
09:54:03|0.98979
09:54:05|0.98979
09:54:05|0.99098
09:54:06|0.99098
09:54:07|0.99098
09:54:09|0.99098
09:54:10|0.99098
09:54:11|0.99145
09:54:11|0.99145
09:54:13|0.99145
09:54:14|0.99145
09:54:15|0.99145
09:54:16|0.99145
09:54:16|0.99145
09:54:17|0.99138
09:54:19|0.99138
09:54:20|0.99138
09:54:20|0.99185
09:54:22|0.99185
09:54:23|0.99185
09:54:24|0.99185
09:54:25|0.99185
09:54:26|0.99185
09:54:27|0.99185
09:54:28|0.99185
09:54:30|0.99185
09:54:31|0.99185
09:54:31|0.9908
09:54:33|0.9908
09:54:34|0.9908
09:54:35|0.9908
09:54:36|0.9908
09:54:37|0.9908
09:54:38|0.9908
09:54:39|0.9908
09:54:40|0.9908
09:54:41|0.9908
09:54:42|0.9908
09:54:43|0.99024
09:54:44|0.99024
09:54:45|0.99024
09:54:46|0.99024
09:54:47|0.99024
09:54:48|0.99024
09:54:50|0.99024
09:54:51|0.99024
09:54:52|0.99024
09:54:53|0.99024
09:54:54|0.99024
09:54:56|0.99004
09:54:56|0.99024
09:54:58|0.99024
09:54:59|0.99024
09:54:59|0.99024
09:55:01|0.99034
09:55:02|0.99034
09:55:02|0.99034
09:55:05|0.99034
09:55:05|0.99034
09:55:06|0.99034
09:55:07|0.99034
09:55:08|0.9908
09:55:09|0.9908
09:55:10|0.9908
09:55:11|0.9908
09:55:12|0.9908
09:55:14|0.9908
09:55:14|0.9908
09:55:15|0.99086
09:55:16|0.99086
09:55:17|0.99086
09:55:19|0.99086
09:55:20|0.99086
09:55:20|0.99086
09:55:22|0.99086
09:55:22|0.99086
09:55:23|0.99086
09:55:25|0.99086
09:55:25|0.99086
09:55:26|0.99086
09:55:27|0.99086
09:55:29|0.99086
09:55:30|0.99086
09:55:30|0.99086
09:55:31|0.99086
09:55:33|0.99086
09:55:33|0.99086
09:55:35|0.99086
09:55:35|0.98927
09:55:37|0.98927
09:55:38|0.98927
09:55:38|0.98927
09:55:39|0.98927
09:55:41|0.98927
09:55:41|0.98927
09:55:42|0.98927
09:55:43|0.98927
09:55:44|0.98927
09:55:46|0.98927
09:55:47|0.98885
09:55:48|0.98819
09:55:49|0.98779
09:55:50|0.98775
09:55:51|0.98775
09:55:52|0.98775
09:55:53|0.98775
09:55:54|0.98775
09:55:55|0.98775
09:55:57|0.98709
09:55:58|0.98709
09:55:59|0.9864
09:56:00|0.9864
09:56:01|0.98702
09:56:02|0.98771
09:56:03|0.98719
09:56:04|0.98719
09:56:05|0.98725
09:56:06|0.98725
09:56:07|0.98725
09:56:08|0.98725
09:56:09|0.98725
09:56:10|0.98725
09:56:11|0.98725
09:56:12|0.98725
09:56:14|0.9877
09:56:14|0.9877
09:56:15|0.98771
09:56:16|0.98771
09:56:17|0.98771
09:56:19|0.98735
09:56:19|0.98735
09:56:21|0.98735
09:56:21|0.98735
09:56:22|0.98735
09:56:24|0.98766
09:56:25|0.98766
09:56:25|0.98766
09:56:26|0.98766
09:56:27|0.98766
09:56:29|0.98766
09:56:30|0.98736
09:56:31|0.98736
09:56:32|0.98603
09:56:32|0.98603
09:56:33|0.98675
09:56:34|0.98675
09:56:35|0.98675
09:56:36|0.986
09:56:37|0.986
09:56:38|0.986
09:56:39|0.986
09:56:41|0.98645
09:56:41|0.98667
09:56:43|0.98667
09:56:44|0.98601
09:56:44|0.98601
09:56:45|0.98632
09:56:47|0.98676
09:56:48|0.98676
09:56:49|0.98676
09:56:50|0.98676
09:56:51|0.98676
09:56:52|0.98676
09:56:53|0.98676
09:56:54|0.98676
09:56:55|0.98676
09:56:56|0.98676
09:56:57|0.98676
09:56:58|0.98676
09:56:59|0.98676
09:57:00|0.98676
09:57:01|0.98676
09:57:02|0.98676
09:57:03|0.98676
09:57:04|0.98676
09:57:05|0.98676
09:57:06|0.98676
09:57:08|0.98676
09:57:08|0.98676
09:57:09|0.98676
09:57:11|0.98676
09:57:11|0.98676
09:57:12|0.98658
09:57:13|0.98664
09:57:14|0.98664
09:57:15|0.98664
09:57:17|0.98664
09:57:17|0.98664
09:57:19|0.98664
09:57:19|0.98664
09:57:20|0.98664
09:57:22|0.98664
09:57:23|0.98664
09:57:24|0.98664
09:57:24|0.98789
09:57:25|0.98789
09:57:26|0.98789
09:57:28|0.98789
09:57:29|0.98789
09:57:30|0.98789
09:57:30|0.98789
09:57:31|0.98789
09:57:32|0.98789
09:57:34|0.98789
09:57:35|0.98789
09:57:36|0.98789
09:57:38|0.98789
09:57:38|0.98789
09:57:40|0.98789
09:57:41|0.98789
09:57:42|0.98823
09:57:43|0.98823
09:57:44|0.98823
09:57:45|0.98875
09:57:46|0.98907
09:57:48|0.98907
09:57:48|0.98857
09:57:49|0.98857
09:57:51|0.98857
09:57:52|0.98857
09:57:53|0.98927
09:57:55|0.98927
09:57:56|0.98927
09:57:57|0.98927
09:57:59|0.98927
09:57:59|0.98927
09:58:00|0.98927
09:58:02|0.98927
09:58:02|0.98927
09:58:04|0.98927
09:58:04|0.98927
09:58:06|0.98859
09:58:07|0.98786
09:58:08|0.98786
09:58:09|0.98786
09:58:10|0.98786
09:58:11|0.98774
09:58:12|0.98774
09:58:13|0.98774
09:58:14|0.98774
09:58:15|0.98736
09:58:16|0.98736
09:58:17|0.98736
09:58:18|0.98736
09:58:19|0.98736
09:58:20|0.98736
09:58:21|0.98736
09:58:22|0.98736
09:58:23|0.98736
09:58:25|0.98736
09:58:25|0.98736
09:58:26|0.98658
09:58:28|0.98658
09:58:28|0.98658
09:58:29|0.98658
09:58:31|0.98658
09:58:32|0.98658
09:58:33|0.98658
09:58:34|0.98658
09:58:35|0.98658
09:58:35|0.98658
09:58:37|0.98658
09:58:37|0.98658
09:58:39|0.98658
09:58:39|0.98658
09:58:40|0.98658
09:58:41|0.98658
09:58:43|0.98658
09:58:44|0.98658
09:58:46|0.98658
09:58:46|0.98658
09:58:48|0.98658
09:58:48|0.986
09:58:50|0.986
09:58:50|0.986
09:58:52|0.986
09:58:53|0.98535
09:58:54|0.98535
09:58:56|0.98535
09:58:57|0.98535
09:58:58|0.98535
09:58:59|0.98535
09:58:59|0.98535
09:59:01|0.98535
09:59:02|0.98535
09:59:03|0.98535
09:59:04|0.98535
09:59:05|0.98535
09:59:07|0.98535
09:59:07|0.98467
09:59:08|0.98467
09:59:10|0.98467
09:59:10|0.98467
09:59:12|0.98381
09:59:13|0.98375
09:59:14|0.98375
09:59:15|0.98375
09:59:16|0.98375
09:59:17|0.98459
09:59:18|0.98459
09:59:19|0.98459
09:59:20|0.98459
09:59:21|0.98459
09:59:22|0.98493
09:59:24|0.98493
09:59:25|0.98493
09:59:26|0.98493
09:59:26|0.98493
09:59:27|0.98493
09:59:31|0.98515
09:59:32|0.98515
09:59:33|0.98515
09:59:34|0.98515
09:59:35|0.98515
09:59:36|0.98515
09:59:37|0.98515
09:59:38|0.98515
09:59:39|0.98515
09:59:40|0.98515
09:59:41|0.98515
09:59:42|0.98515
09:59:44|0.98515
09:59:44|0.98515
09:59:45|0.98515
09:59:46|0.98515
09:59:47|0.98515
09:59:48|0.98515
09:59:49|0.98515
09:59:51|0.98515
09:59:51|0.98515
09:59:53|0.98515
09:59:54|0.98515
09:59:55|0.98515
09:59:56|0.98515
09:59:57|0.98706
09:59:58|0.98706
09:59:59|0.98699
10:00:00|0.98699
10:00:01|0.98699
10:00:02|0.98771
10:00:03|0.98771
10:00:04|0.98771
10:00:05|0.98771
10:00:07|0.98771
10:00:07|0.98868
10:00:08|0.98868
10:00:10|0.98837
10:00:10|0.98771
10:00:11|0.98845
10:00:13|0.98845
10:00:14|0.98845
10:00:14|0.98775
10:00:16|0.98786
10:00:16|0.98786
10:00:18|0.98823
10:00:19|0.98958
10:00:20|0.98958
10:00:21|0.98958
10:00:22|0.98958
10:00:24|0.98998
10:00:24|0.98932
10:00:25|0.98932
10:00:26|0.98932
10:00:27|0.98932
10:00:28|0.98932
10:00:30|0.98888
10:00:30|0.98888
10:00:31|0.98888
10:00:32|0.9898
10:00:33|0.9898
10:00:34|0.9898
10:00:35|0.99028
10:00:37|0.99028
10:00:37|0.99028
10:00:38|0.99028
10:00:40|0.99028
10:00:40|0.98973
10:00:41|0.99006
10:00:42|0.99006
10:00:43|0.99027
10:00:44|0.99027
10:00:46|0.99027
10:00:47|0.99083
10:00:47|0.99083
10:00:48|0.99083
10:00:49|0.9912
10:00:50|0.9912
10:00:52|0.9912
10:00:52|0.99145
10:00:53|0.99145
10:00:54|0.99145
10:00:56|0.99145
10:00:57|0.99145
10:00:58|0.99145
10:00:59|0.99145
10:01:00|0.99145
10:01:01|0.99145
10:01:02|0.99145
10:01:03|0.99145
10:01:04|0.99145
10:01:05|0.99145
10:01:06|0.99145
10:01:07|0.99208
10:01:08|0.99208
10:01:09|0.99228
10:01:10|0.99291
10:01:11|0.99291
10:01:12|0.99256
10:01:14|0.99195
10:01:15|0.99195
10:01:15|0.99195
10:01:16|0.99195
10:01:18|0.99195
10:01:19|0.99195
10:01:20|0.99195
10:01:20|0.99195
10:01:21|0.99226
10:01:22|0.99226
10:01:23|0.99226
10:01:25|0.99226
10:01:26|0.99226
10:01:26|0.99147
10:01:28|0.99145
10:01:29|0.99145
10:01:30|0.99151
10:01:31|0.99151
10:01:32|0.99151
10:01:33|0.99151
10:01:34|0.99151
10:01:35|0.99151
10:01:36|0.99151
10:01:37|0.99145
10:01:38|0.99145
10:01:39|0.99055
10:01:40|0.99055
10:01:41|0.99055
10:01:42|0.99055
10:01:43|0.99055
10:01:44|0.99055
10:01:45|0.98975
10:01:46|0.98975
10:01:47|0.99045
10:01:48|0.99045
10:01:49|0.99045
10:01:50|0.99045
10:01:51|0.99057
10:01:52|0.99057
10:01:53|0.99135
10:01:54|0.99135
10:01:56|0.99192
10:01:57|0.99192
10:01:58|0.99192
10:01:59|0.99192
10:02:00|0.99192
10:02:01|0.99192
10:02:02|0.99192
10:02:04|0.99192
10:02:04|0.99192
10:02:06|0.99192
10:02:07|0.99192
10:02:07|0.99192
10:02:08|0.9924
10:02:10|0.9924
10:02:11|0.9924
10:02:11|0.9924
10:02:13|0.9924
10:02:14|0.9924
10:02:14|0.992
10:02:16|0.992
10:02:16|0.992
10:02:18|0.99216
10:02:19|0.99216
10:02:20|0.99216
10:02:21|0.99216
10:02:23|0.99231
10:02:23|0.99231
10:02:24|0.99231
10:02:25|0.99231
10:02:27|0.99231
10:02:27|0.99314
10:02:28|0.99314
10:02:29|0.994
10:02:31|0.994
10:02:33|0.994
10:02:34|0.994
10:02:34|0.99422
10:02:35|0.99422
10:02:37|0.9945
10:02:38|0.99426
10:02:39|0.99412
10:02:39|0.99412
10:02:40|0.99412
10:02:41|0.99412
10:02:43|0.99397
10:02:44|0.99397
10:02:44|0.99397
10:02:46|0.99397
10:02:47|0.99397
10:02:48|0.99397
10:02:49|0.99397
10:02:50|0.99397
10:02:51|0.99397
10:02:52|0.99397
10:02:53|0.99591
10:02:54|0.99591
10:02:55|0.99591
10:02:57|0.99591
10:02:57|0.99591
10:02:59|0.99591
10:02:59|0.99591
10:03:02|0.99591
10:03:02|0.99591
10:03:04|0.99451
10:03:05|0.99494
10:03:06|0.99494
10:03:06|0.99494
10:03:08|0.99421
10:03:08|0.99421
10:03:09|0.994
10:03:11|0.994
10:03:11|0.994
10:03:13|0.994
10:03:14|0.994
10:03:15|0.994
10:03:16|0.994
10:03:17|0.994
10:03:18|0.994
10:03:19|0.994
10:03:20|0.994
10:03:21|0.994
10:03:22|0.994
10:03:24|0.99436
10:03:25|0.99436
10:03:26|0.99436
10:03:26|0.99436
10:03:28|0.99477
10:03:28|0.99477
10:03:29|0.99477
10:03:30|0.99477
10:03:32|0.99477
10:03:33|0.99477
10:03:34|0.99477
10:03:35|0.99477
10:03:36|0.99477
10:03:37|0.99477
10:03:38|0.99477
10:03:39|0.99477
10:03:40|0.99477
10:03:41|0.99477
10:03:42|0.99477
10:03:43|0.99477
10:03:45|0.99549
10:03:46|0.99549
10:03:46|0.99549
10:03:48|0.99549
10:03:48|0.99549
10:03:50|0.99599
10:03:51|0.99599
10:03:52|0.99599
10:03:52|0.99599
10:03:54|0.99599
10:03:55|0.99599
10:03:56|0.99599
10:03:57|0.99589
10:03:58|0.99589
10:03:59|0.99589
10:04:00|0.99589
10:04:01|0.99559
10:04:02|0.99559
10:04:03|0.99559
10:04:04|0.99588
10:04:05|0.99588
10:04:07|0.99549
10:04:07|0.9955
10:04:09|0.99575
10:04:09|0.99575
10:04:10|0.99575
10:04:12|0.99575
10:04:13|0.99575
10:04:14|0.99575
10:04:15|0.99575
10:04:15|0.99575
10:04:16|0.99575
10:04:18|0.99575
10:04:19|0.99575
10:04:19|0.99575
10:04:20|0.99575
10:04:22|0.99505
10:04:23|0.99505
10:04:23|0.99505
10:04:25|0.99505
10:04:26|0.99505
10:04:27|0.99505
10:04:28|0.99505
10:04:29|0.99444
10:04:30|0.99444
10:04:31|0.99444
10:04:32|0.99444
10:04:33|0.99444
10:04:34|0.99444
10:04:35|0.99444
10:04:36|0.99444
10:04:37|0.99444
10:04:38|0.99647
10:04:39|0.99647
10:04:40|0.99647
10:04:42|0.99647
10:04:43|0.99647
10:04:43|0.99647
10:04:45|0.99647
10:04:45|0.99647
10:04:47|0.99664
10:04:47|0.99664
10:04:48|0.99664
10:04:49|0.99696
10:04:51|0.99696
10:04:51|0.99696
10:04:52|0.99696
10:04:53|0.99632
10:04:55|0.99632
10:04:56|0.99632
10:04:57|0.99632
10:04:59|0.99714
10:04:59|0.99714
10:05:01|0.99727
10:05:01|0.99727
10:05:03|0.99641
10:05:04|0.99603
10:05:05|0.99603
10:05:07|0.99469
10:05:07|0.99496
10:05:08|0.9952
10:05:09|0.995
10:05:10|0.995
10:05:13|0.995
10:05:14|0.99504
10:05:15|0.99504
10:05:16|0.99686
10:05:17|0.99737
10:05:18|0.99737
10:05:19|0.99737
10:05:20|0.99737
10:05:21|0.99737
10:05:23|0.99737
10:05:23|0.99778
10:05:25|0.99778
10:05:25|0.99794
10:05:27|0.99794
10:05:28|0.99794
10:05:29|0.99794
10:05:30|0.99794
10:05:31|0.99794
10:05:32|0.99875
10:05:33|0.99875
10:05:34|0.99875
10:05:35|0.99875
10:05:36|0.99875
10:05:37|0.99923
10:05:38|0.99903
10:05:40|0.99903
10:05:41|0.99947
10:05:42|0.99947
10:05:43|0.99947
10:05:44|0.99947
10:05:44|0.99947
10:05:45|0.99947
10:05:47|0.99947
10:05:47|0.99947
10:05:48|0.99947
10:05:49|1.00164
10:05:51|1.00113
10:05:52|1.00076
10:05:52|1.00076
10:05:53|1.00076
10:05:54|1.00101
10:05:56|1.00101
10:05:56|1.00101
10:05:57|1.00101
10:05:59|1.00101
10:06:01|1.00101
10:06:02|1.00101
10:06:03|1.00101
10:06:04|1.00101
10:06:06|1.00199
10:06:06|1.00189
10:06:07|1.00116
10:06:09|1.00116
10:06:11|1.00116
10:06:11|1.00116
10:06:12|1.00116
10:06:13|1.00116
10:06:15|1.00116
10:06:17|1.00244
10:06:17|1.00244
10:06:18|1.00296
10:06:20|1.00296
10:06:20|1.00296
10:06:22|1.00135
10:06:22|1.00194
10:06:23|1.00222
10:06:24|1.00246
10:06:25|1.00246
10:06:27|1.00247
10:06:28|1.00247
10:06:29|1.00119
10:06:29|1.00119
10:06:31|1.00119
10:06:32|1.00119
10:06:33|1.00119
10:06:34|1.00119
10:06:35|1.00119
10:06:36|1.00119
10:06:37|1.00119
10:06:38|1.00175
10:06:39|1.00175
10:06:40|1.00116
10:06:41|1.00116
10:06:42|1.00116
10:06:43|1.00116
10:06:44|1.00116
10:06:45|1.00116
10:06:46|1.00116
10:06:47|1.00152
10:06:48|1.00152
10:06:49|1.00152
10:06:50|1.00152
10:06:51|1.00152
10:06:52|1.00152
10:06:53|1.00152
10:06:54|1.00152
10:06:55|1.00152
10:06:56|1.00152
10:06:57|1.00081
10:06:58|1.00081
10:06:59|1.00081
10:07:01|1.00115
10:07:02|1.00122
10:07:04|1.00122
10:07:04|1.00122
10:07:05|1.00122
10:07:07|1.00152
10:07:07|1.00124
10:07:09|1.00124
10:07:10|1.00124
10:07:11|1.00124
10:07:12|1.00124
10:07:13|1.00124
10:07:13|1.00125
10:07:15|1.00057
10:07:16|1.00057
10:07:16|1.00057
10:07:17|1.00057
10:07:19|1.00057
10:07:20|1.00057
10:07:21|1.00001
10:07:22|1.00001
10:07:23|1.00009
10:07:24|1.00009
10:07:25|1.00009
10:07:26|1.00009
10:07:27|1.00009
10:07:28|1.00009
10:07:29|1.00056
10:07:30|1.00056
10:07:31|1.00056
10:07:32|1.00056
10:07:33|1.00056
10:07:34|1.00056
10:07:35|1.00056
10:07:36|1.00056
10:07:37|1.00056
10:07:38|1.00056
10:07:39|1.00056
10:07:40|1.00056
10:07:41|1.00056
10:07:42|1.00123
10:07:43|1.00123
10:07:45|1.00175
10:07:45|1.00175
10:07:47|1.00175
10:07:47|1.00175
10:07:48|1.00175
10:07:50|1.00175
10:07:50|1.00175
10:07:52|1.00175
10:07:53|1.00175
10:07:53|1.00175
10:07:55|1.00175
10:07:55|1.00175
10:07:57|1.00175
10:07:58|1.00175
10:07:58|1.00175
10:07:59|1.00175
10:08:01|1.00175
10:08:02|1.00175
10:08:04|1.00201
10:08:05|1.00201
10:08:05|1.00239
10:08:07|1.00205
10:08:08|1.00205
10:08:10|1.00205
10:08:10|1.00205
10:08:12|1.00205
10:08:12|1.00145
10:08:13|1.00115
10:08:15|1.00115
10:08:16|1.00065
10:08:16|1.00065
10:08:18|1.00053
10:08:19|1.00065
10:08:20|1.00065
10:08:20|1.00065
10:08:21|1.00065
10:08:22|0.99999
10:08:24|1.00049
10:08:24|1.00049
10:08:26|1.00049
10:08:27|1.00049
10:08:28|1.00049
10:08:29|1.00049
10:08:30|1.00049
10:08:31|1.00049
10:08:32|1.00049
10:08:33|1.00049
10:08:34|1.00049
10:08:35|1.00049
10:08:36|1.00049
10:08:37|1.00049
10:08:38|1.00049
10:08:39|1.00049
10:08:40|1.00049
10:08:41|1.00049
10:08:42|1.00049
10:08:43|1.00049
10:08:44|1.00049
10:08:45|1.00049
10:08:46|0.99978
10:08:47|1.00003
10:08:48|0.99865
10:08:49|0.99923
10:08:50|0.99923
10:08:51|0.99923
10:08:52|0.99923
10:08:53|0.99923
10:08:54|0.99923
10:08:55|0.99917
10:08:56|0.99941
10:08:58|0.99941
10:08:58|0.99941
10:08:59|0.99941
10:09:00|0.99913
10:09:01|0.99913
10:09:02|0.99913
10:09:04|0.99913
10:09:04|0.99913
10:09:05|0.99912
10:09:07|0.99912
10:09:08|0.99912
10:09:08|0.99912
10:09:10|0.99835
10:09:10|0.99805
10:09:11|0.99805
10:09:13|0.99805
10:09:13|0.99805
10:09:14|0.99805
10:09:16|0.99805
10:09:16|0.99805
10:09:18|0.99742
10:09:19|0.99742
10:09:19|0.99742
10:09:21|0.99742
10:09:22|0.99742
10:09:23|0.99742
10:09:23|0.99742
10:09:25|0.99742
10:09:25|0.99742
10:09:28|0.99742
10:09:29|0.99742
10:09:29|0.99742
10:09:30|0.99742
10:09:31|0.99742
10:09:33|0.99669
10:09:33|0.99669
10:09:35|0.99669
10:09:36|0.99669
10:09:37|0.99669
10:09:37|0.9967
10:09:38|0.99694
10:09:40|0.99759
10:09:40|0.99773
10:09:41|0.99773
10:09:43|0.99773
10:09:44|0.99773
10:09:45|0.99773
10:09:46|0.99773
10:09:47|0.99725
10:09:48|0.99725
10:09:49|0.99725
10:09:50|0.99725
10:09:51|0.99725
10:09:53|0.99756
10:09:53|0.99756
10:09:54|0.99756
10:09:55|0.99756
10:09:57|0.99756
10:09:58|0.99756
10:09:58|0.99756
10:09:59|0.99756
10:10:00|0.9972
10:10:01|0.9972
10:10:02|0.9972
10:10:04|0.99666
10:10:06|0.99666
10:10:07|0.99666
10:10:08|0.99666
10:10:08|0.99679
10:10:09|0.99678
10:10:10|0.99674
10:10:12|0.99674
10:10:12|0.99674
10:10:13|0.99674
10:10:14|0.99674
10:10:15|0.99674
10:10:17|0.99674
10:10:17|0.99674
10:10:19|0.99674
10:10:19|0.99674
10:10:20|0.99674
10:10:21|0.99774
10:10:22|0.99774
10:10:23|0.99774
10:10:24|0.99774
10:10:26|0.99774
10:10:26|0.99774
10:10:28|0.99774
10:10:28|0.99774
10:10:30|0.99704
10:10:31|0.99704
10:10:32|0.99704
10:10:33|0.99704
10:10:34|0.99704
10:10:35|0.99704
10:10:36|0.99655
10:10:37|0.99678
10:10:38|0.99678
10:10:39|0.99678
10:10:40|0.99678
10:10:41|0.99678
10:10:42|0.99678
10:10:43|0.99678
10:10:44|0.99678
10:10:45|0.99678
10:10:46|0.99678
10:10:47|0.99695
10:10:48|0.99704
10:10:49|0.99704
10:10:50|0.99704
10:10:51|0.99704
10:10:52|0.99727
10:10:53|0.99729
10:10:54|0.99729
10:10:55|0.99734
10:10:56|0.99736
10:10:57|0.99736
10:10:58|0.99736
10:10:59|0.99815
10:11:00|0.99815
10:11:01|0.99867
10:11:02|0.99904
10:11:04|0.99904
10:11:05|0.99904
10:11:07|0.99955
10:11:07|0.99955
10:11:09|0.99955
10:11:11|1.0007
10:11:12|1.0007
10:11:13|1.00156
10:11:14|1.00152
10:11:14|1.00109
10:11:15|1.00057
10:11:17|0.99987
10:11:18|1.0008
10:11:18|1.0008
10:11:19|0.99978
10:11:20|0.9998
10:11:21|0.99991
10:11:22|0.99991
10:11:24|0.99968
10:11:24|0.99968
10:11:25|0.99968
10:11:27|0.99968
10:11:27|0.99893
10:11:29|0.99893
10:11:30|0.99929
10:11:31|0.99929
10:11:32|0.99929
10:11:33|0.99867
10:11:34|0.99867
10:11:35|0.99867
10:11:35|0.99867
10:11:37|0.99867
10:11:38|0.99764
10:11:39|0.99764
10:11:40|0.99764
10:11:41|0.9982
10:11:43|0.99702
10:11:44|0.99702
10:11:45|0.99691
10:11:45|0.99679
10:11:46|0.9969
10:11:47|0.9969
10:11:48|0.9972
10:11:49|0.9972
10:11:51|0.9972
10:11:51|0.9969
10:11:52|0.9969
10:11:54|0.9969
10:11:54|0.9969
10:11:56|0.9969
10:11:57|0.9969
10:11:58|0.9969
10:11:59|0.99829
10:12:00|0.99829
10:12:01|0.99829
10:12:02|0.9983
10:12:03|0.9983
10:12:05|0.9983
10:12:05|0.9983
10:12:06|0.9983
10:12:08|0.9983
10:12:08|0.9983
10:12:10|0.99774
10:12:11|0.99774
10:12:12|0.99774
10:12:13|0.99774
10:12:14|0.99827
10:12:15|0.99807
10:12:16|0.9984
10:12:17|0.9984
10:12:18|0.9984
10:12:19|0.9984
10:12:20|0.99842
10:12:21|0.99842
10:12:22|0.99842
10:12:23|0.99842
10:12:24|0.99842
10:12:25|0.99842
10:12:26|0.99842
10:12:27|0.99842
10:12:28|0.99842
10:12:29|0.99842
10:12:30|0.99842
10:12:31|0.99842
10:12:33|0.99842
10:12:34|0.99842
10:12:35|0.99842
10:12:35|0.99842
10:12:36|0.99842
10:12:38|0.99842
10:12:39|0.99842
10:12:40|0.99842
10:12:41|0.99842
10:12:42|0.99842
10:12:43|0.99842
10:12:44|0.99842
10:12:45|0.99842
10:12:46|0.99879
10:12:47|0.99935
10:12:48|0.99935
10:12:49|0.99935
10:12:50|0.99935
10:12:51|0.99935
10:12:52|0.99935
10:12:53|0.99935
10:12:54|0.99858
10:12:56|0.99858
10:12:56|0.99858
10:12:57|0.99858
10:12:59|0.99858
10:12:59|0.99908
10:13:01|0.99908
10:13:01|0.99908
10:13:02|0.99908
10:13:03|0.99812
10:13:04|0.99791
10:13:05|0.99791
10:13:06|0.99791
10:13:08|0.99791
10:13:09|0.99791
10:13:09|0.99791
10:13:11|0.99791
10:13:12|0.99791
10:13:12|0.99791
10:13:13|0.99791
10:13:14|0.99791
10:13:16|0.99791
10:13:17|0.99791
10:13:18|0.99791
10:13:19|0.99791
10:13:20|0.99791
10:13:21|0.99791
10:13:22|0.99791
10:13:23|0.99791
10:13:24|0.99791
10:13:25|0.99809
10:13:26|0.99809
10:13:27|0.99809
10:13:28|0.99809
10:13:30|0.99809
10:13:30|0.99809
10:13:31|0.99809
10:13:32|0.99809
10:13:33|0.99809
10:13:34|0.99809
10:13:35|0.99809
10:13:37|0.99809
10:13:38|0.99764
10:13:39|0.99689
10:13:39|0.99689
10:13:40|0.99689
10:13:42|0.99689
10:13:42|0.99689
10:13:43|0.99689
10:13:45|0.99689
10:13:45|0.99689
10:13:46|0.99689
10:13:47|0.99689
10:13:48|0.99689
10:13:49|0.99689
10:13:50|0.99689
10:13:51|0.99689
10:13:52|0.99569
10:13:54|0.99573
10:13:54|0.99573
10:13:55|0.99573
10:13:56|0.99573
10:13:57|0.99573
10:13:58|0.99573
10:13:59|0.99576
10:14:00|0.99576
10:14:01|0.99576
10:14:02|0.99576
10:14:04|0.99576
10:14:04|0.99576
10:14:05|0.99576
10:14:08|0.99434
10:14:09|0.99434
10:14:10|0.99434
10:14:12|0.99468
10:14:13|0.99468
10:14:14|0.99479
10:14:15|0.99479
10:14:16|0.99479
10:14:16|0.99479
10:14:17|0.99479
10:14:19|0.99479
10:14:20|0.99479
10:14:20|0.99479
10:14:22|0.99479
10:14:23|0.99479
10:14:24|0.99479
10:14:25|0.99479
10:14:26|0.99479
10:14:27|0.99479
10:14:28|0.99479
10:14:29|0.99479
10:14:30|0.99479
10:14:31|0.99479
10:14:32|0.99594
10:14:33|0.99594
10:14:34|0.99619
10:14:35|0.99654
10:14:36|0.99654
10:14:37|0.99654
10:14:38|0.99654
10:14:39|0.99654
10:14:40|0.99654
10:14:41|0.99654
10:14:42|0.99654
10:14:43|0.99654
10:14:44|0.99654
10:14:46|0.99654
10:14:47|0.99654
10:14:48|0.99654
10:14:48|0.99654
10:14:50|0.99654
10:14:51|0.99654
10:14:52|0.99654
10:14:53|0.99654
10:14:54|0.99654
10:14:55|0.99654
10:14:56|0.99654
10:14:57|0.99654
10:14:58|0.99654
10:14:59|0.99654
10:15:00|0.99654
10:15:01|0.99654
10:15:02|0.99654
10:15:03|0.99654
10:15:04|0.99654
10:15:05|0.99654
10:15:06|0.99654
10:15:07|0.99627
10:15:09|0.99669
10:15:10|0.99669
10:15:10|0.99669
10:15:11|0.99637
10:15:12|0.99637
10:15:13|0.99637
10:15:14|0.99669
10:15:16|0.99669
10:15:17|0.99669
10:15:18|0.99669
10:15:19|0.99669
10:15:20|0.99669
10:15:21|0.99669
10:15:22|0.99669
10:15:23|0.99669
10:15:24|0.99594
10:15:25|0.99594
10:15:26|0.99594
10:15:27|0.99594
10:15:28|0.99594
10:15:29|0.99594
10:15:30|0.99594
10:15:31|0.99594
10:15:32|0.99594
10:15:33|0.99594
10:15:34|0.99594
10:15:35|0.99594
10:15:36|0.99594
10:15:37|0.99594
10:15:38|0.99594
10:15:39|0.99566
10:15:40|0.99566
10:15:41|0.99566
10:15:42|0.99561
10:15:47|0.99561
10:15:48|0.99561
10:15:49|0.99561
10:15:50|0.9959
10:15:51|0.99629
10:15:52|0.99617
10:15:53|0.99651
10:15:54|0.99651
10:15:55|0.99651
10:15:56|0.99651
10:15:57|0.9956
10:15:58|0.9956
10:15:59|0.9956
10:16:00|0.9956
10:16:01|0.99624
10:16:02|0.99624
10:16:03|0.99624
10:16:04|0.9962
10:16:05|0.9965
10:16:06|0.9965
10:16:07|0.9965
10:16:08|0.9965
10:16:09|0.9965
10:16:10|0.99616
10:16:12|0.99527
10:16:12|0.99527
10:16:14|0.99527
10:16:15|0.99527
10:16:16|0.99527
10:16:17|0.99527
10:16:18|0.99527
10:16:19|0.99527
10:16:20|0.99527
10:16:21|0.99527
10:16:22|0.99571
10:16:23|0.99571
10:16:24|0.99571
10:16:25|0.99571
10:16:27|0.99571
10:16:27|0.99571
10:16:28|0.99571
10:16:29|0.99571
10:16:30|0.99571
10:16:32|0.99571
10:16:33|0.99571
10:16:33|0.995
10:16:34|0.995
10:16:36|0.995
10:16:37|0.995
10:16:38|0.995
10:16:38|0.995
10:16:39|0.995
10:16:41|0.995
10:16:42|0.995
10:16:43|0.995
10:16:44|0.995
10:16:46|0.99482
10:16:46|0.99482
10:16:47|0.99482
10:16:48|0.99482
10:16:49|0.99482
10:16:50|0.99456
10:16:52|0.99456
10:16:52|0.99456
10:16:53|0.99456
10:16:54|0.99456
10:16:55|0.99456
10:16:56|0.99456
10:16:57|0.99456
10:16:58|0.99456
10:16:59|0.99456
10:17:00|0.99456
10:17:01|0.99456
10:17:02|0.99456
10:17:03|0.99582
10:17:05|0.99582
10:17:05|0.99613
10:17:06|0.99613
10:17:07|0.99646
10:17:08|0.99646
10:17:09|0.99686
10:17:11|0.99686
10:17:13|0.99686
10:17:13|0.99686
10:17:14|0.99686
10:17:16|0.99686
10:17:16|0.99686
10:17:17|0.99686
10:17:19|0.99686
10:17:20|0.99686
10:17:21|0.99686
10:17:22|0.99686
10:17:23|0.99686
10:17:24|0.99686
10:17:25|0.99686
10:17:26|0.99686
10:17:27|0.99685
10:17:28|0.99587
10:17:29|0.99587
10:17:30|0.99587
10:17:31|0.99587
10:17:32|0.99587
10:17:33|0.99587
10:17:34|0.99587
10:17:35|0.99587
10:17:36|0.99587
10:17:37|0.99587
10:17:38|0.99587
10:17:39|0.99587
10:17:40|0.99587
10:17:41|0.99587
10:17:42|0.99587
10:17:43|0.99587
10:17:44|0.99587
10:17:45|0.99587
10:17:46|0.99587
10:17:47|0.99587
10:17:48|0.99587
10:17:49|0.99587
10:17:50|0.99587
10:17:51|0.99587
10:17:53|0.99587
10:17:54|0.99587
10:17:54|0.99587
10:17:55|0.99587
10:17:57|0.99587
10:17:57|0.99587
10:17:58|0.99576
10:17:59|0.99576
10:18:00|0.99576
10:18:01|0.99576
10:18:02|0.99576
10:18:03|0.99576
10:18:04|0.99576
10:18:06|0.99576
10:18:06|0.996
10:18:07|0.996
10:18:08|0.996
10:18:09|0.996
10:18:11|0.996
10:18:12|0.996
10:18:14|0.996
10:18:14|0.996
10:18:16|0.996
10:18:17|0.996
10:18:17|0.996
10:18:19|0.996
10:18:20|0.996
10:18:21|0.996
10:18:22|0.996
10:18:23|0.996
10:18:23|0.996
10:18:25|0.996
10:18:26|0.996
10:18:27|0.996
10:18:28|0.996
10:18:29|0.99778
10:18:30|0.99778
10:18:31|0.99741
10:18:32|0.99741
10:18:33|0.99741
10:18:34|0.99741
10:18:35|0.99741
10:18:36|0.99741
10:18:37|0.99741
10:18:38|0.99741
10:18:39|0.99741
10:18:40|0.99741
10:18:41|0.99741
10:18:42|0.99741
10:18:43|0.99741
10:18:44|0.99741
10:18:46|0.99741
10:18:46|0.99741
10:18:48|0.99741
10:18:49|0.99741
10:18:49|0.99741
10:18:50|0.99741
10:18:52|0.99741
10:18:52|0.99741
10:18:53|0.99741
10:18:54|0.99741
10:18:55|0.99742
10:18:56|0.99769
10:18:57|0.99769
10:18:59|0.99769
10:18:59|0.99769
10:19:01|0.99769
10:19:01|0.99769
10:19:02|0.99769
10:19:03|0.99769
10:19:04|0.99769
10:19:05|0.99769
10:19:07|0.99769
10:19:08|0.99863
10:19:09|0.99863
10:19:10|0.99863
10:19:10|0.99863
10:19:12|0.99863
10:19:13|0.999
10:19:14|0.999
10:19:16|0.999
10:19:17|0.999
10:19:18|0.999
10:19:19|0.999
10:19:20|0.999
10:19:21|0.999
10:19:22|0.999
10:19:23|0.99886
10:19:25|0.99886
10:19:25|0.99886
10:19:27|0.99886
10:19:27|0.99943
10:19:28|0.99943
10:19:29|0.99943
10:19:31|0.99943
10:19:32|0.99943
10:19:33|0.99943
10:19:34|0.99943
10:19:35|0.99943
10:19:36|0.99943
10:19:37|0.99943
10:19:39|0.99943
10:19:40|0.9994
10:19:40|0.9994
10:19:41|0.9994
10:19:43|0.9994
10:19:44|0.9994
10:19:45|1.00121
10:19:46|1.00121
10:19:46|1.00121
10:19:48|1.00121
10:19:48|1.00121
10:19:50|1.00121
10:19:50|1.00121
10:19:52|1.00121
10:19:53|1.00121
10:19:54|1.00121
10:19:55|1.00134
10:19:56|1.00134
10:19:57|1.00134
10:19:58|1.00134
10:19:59|1.00134
10:20:00|1.0009
10:20:01|1.0009
10:20:02|1.00118
10:20:03|1.00118
10:20:04|1.00118
10:20:05|1.00227
10:20:06|1.00227
10:20:07|1.00227
10:20:08|1.00186
10:20:09|1.00186
10:20:10|1.00186
10:20:11|1.00186
10:20:12|1.00186
10:20:13|1.0029
10:20:14|1.0029
10:20:15|1.0029
10:20:17|1.0029
10:20:18|1.00308
10:20:18|1.00308
10:20:20|1.00308
10:20:21|1.00326
10:20:22|1.00326
10:20:23|1.00346
10:20:25|1.00346
10:20:26|1.00346
10:20:27|1.00308
10:20:28|1.00308
10:20:29|1.00308
10:20:30|1.00275
10:20:31|1.00275
10:20:32|1.00227
10:20:33|1.00227
10:20:33|1.00227
10:20:35|1.00227
10:20:36|1.00227
10:20:37|1.00227
10:20:38|1.00227
10:20:39|1.00227
10:20:40|1.00227
10:20:41|1.00227
10:20:42|1.00227
10:20:43|1.00227
10:20:44|1.00227
10:20:45|1.00227
10:20:46|1.00196
10:20:47|1.00196
10:20:48|1.00196
10:20:49|1.00196
10:20:50|1.00196
10:20:51|1.00196
10:20:52|1.00196
10:20:53|1.00196
10:20:54|1.00196
10:20:55|1.00196
10:20:56|1.00196
10:20:57|1.00196
10:20:58|1.00196
10:20:59|1.00196
10:21:00|1.00196
10:21:01|1.00196
10:21:02|1.00196
10:21:03|1.00196
10:21:04|1.00196
10:21:05|1.00196
10:21:06|1.00196
10:21:07|1.00196
10:21:08|1.0016
10:21:09|1.00175
10:21:10|1.00175
10:21:11|1.00175
10:21:12|1.00279
10:21:13|1.00279
10:21:15|1.00248
10:21:15|1.00248
10:21:17|1.00248
10:21:17|1.00248
10:21:19|1.00248
10:21:20|1.00248
10:21:20|1.00248
10:21:21|1.00248
10:21:22|1.00285
10:21:23|1.00285
10:21:25|1.00383
10:21:25|1.00383
10:21:26|1.00383
10:21:28|1.00383
10:21:29|1.00383
10:21:30|1.00383
10:21:31|1.00383
10:21:32|1.00383
10:21:33|1.00382
10:21:34|1.00382
10:21:35|1.00414
10:21:36|1.00414
10:21:37|1.00414
10:21:38|1.00414
10:21:39|1.00414
10:21:40|1.00414
10:21:41|1.00414
10:21:42|1.00414
10:21:43|1.00414
10:21:44|1.00414
10:21:45|1.00414
10:21:46|1.00414
10:21:47|1.00414
10:21:48|1.00808
10:21:49|1.00549
10:21:50|1.00549
10:21:51|1.00581
10:21:52|1.00581
10:21:53|1.00602
10:21:54|1.00506
10:21:55|1.00506
10:21:56|1.00571
10:21:57|1.00535
10:21:58|1.00535
10:22:00|1.00535
10:22:00|1.00535
10:22:02|1.00535
10:22:02|1.00535
10:22:04|1.00535
10:22:04|1.00535
10:22:05|1.0061
10:22:07|1.0061
10:22:07|1.0061
10:22:09|1.00671
10:22:10|1.00671
10:22:11|1.00671
10:22:12|1.00647
10:22:13|1.00808
10:22:13|1.00808
10:22:15|1.00786
10:22:16|1.00846
10:22:17|1.00825
10:22:18|1.00825
10:22:19|1.00825
10:22:20|1.00825
10:22:21|1.00825
10:22:22|1.00825
10:22:24|1.00825
10:22:24|1.00825
10:22:26|1.00838
10:22:26|1.00838
10:22:27|1.0083
10:22:29|1.00838
10:22:30|1.00838
10:22:31|1.00815
10:22:32|1.00788
10:22:33|1.00788
10:22:34|1.00788
10:22:35|1.00716
10:22:36|1.00716
10:22:37|1.00716
10:22:38|1.00716
10:22:39|1.00794
10:22:40|1.00794
10:22:41|1.00794
10:22:42|1.00794
10:22:43|1.00794
10:22:44|1.00794
10:22:45|1.00794
10:22:47|1.00883
10:22:48|1.00883
10:22:48|1.00883
10:22:49|1.00883
10:22:50|1.00883
10:22:51|1.00815
10:22:52|1.00815
10:22:53|1.00815
10:22:54|1.00815
10:22:55|1.00815
10:22:57|1.00815
10:22:57|1.00815
10:22:58|1.00815
10:23:00|1.00815
10:23:00|1.00872
10:23:02|1.00872
10:23:03|1.00872
10:23:04|1.00873
10:23:05|1.00873
10:23:06|1.00872
10:23:08|1.00984
10:23:08|1.00951
10:23:09|1.00951
10:23:10|1.00951
10:23:12|1.00951
10:23:12|1.00951
10:23:13|1.00951
10:23:15|1.00951
10:23:15|1.00951
10:23:17|1.00951
10:23:18|1.00951
10:23:19|1.00951
10:23:20|1.00889
10:23:21|1.00958
10:23:23|1.00958
10:23:24|1.00967
10:23:25|1.00968
10:23:26|1.009
10:23:27|1.009
10:23:28|1.00872
10:23:30|1.00872
10:23:30|1.00872
10:23:32|1.00872
10:23:33|1.00776
10:23:34|1.00776
10:23:35|1.00776
10:23:36|1.00885
10:23:37|1.00885
10:23:38|1.00885
10:23:39|1.00885
10:23:41|1.00885
10:23:42|1.00903
10:23:43|1.00903
10:23:43|1.00846
10:23:45|1.00836
10:23:45|1.00836
10:23:46|1.00836
10:23:47|1.00836
10:23:48|1.00836
10:23:49|1.00836
10:23:50|1.00836
10:23:51|1.00836
10:23:52|1.00836
10:23:53|1.00836
10:23:55|1.00864
10:23:55|1.00864
10:23:57|1.00864
10:23:57|1.00749
10:23:58|1.00801
10:23:59|1.00801
10:24:00|1.00801
10:24:01|1.00801
10:24:03|1.00801
10:24:03|1.00801
10:24:04|1.00887
10:24:05|1.00887
10:24:06|1.0096
10:24:08|1.01061
10:24:08|1.01061
10:24:09|1.01098
10:24:11|1.01118
10:24:12|1.01105
10:24:13|1.01044
10:24:14|1.01044
10:24:14|1.01044
10:24:16|1.01135
10:24:18|1.01138
10:24:18|1.01108
10:24:20|1.01108
10:24:20|1.01065
10:24:22|1.01065
10:24:23|1.01065
10:24:24|1.01065
10:24:25|1.0107
10:24:26|1.0107
10:24:27|1.0107
10:24:28|1.0107
10:24:29|1.0107
10:24:30|1.0107
10:24:31|1.0107
10:24:32|1.0107
10:24:33|1.0107
10:24:34|1.01016
10:24:35|1.01016
10:24:36|1.01016
10:24:37|1.01016
10:24:38|1.01016
10:24:39|1.01016
10:24:40|1.01016
10:24:41|1.01016
10:24:43|1.01016
10:24:43|1.01016
10:24:45|1.01016
10:24:45|1.01016
10:24:46|1.01016
10:24:47|1.01016
10:24:49|1.01016
10:24:49|1.01016
10:24:50|1.01016
10:24:51|1.01027
10:24:52|1.01027
10:24:54|1.01027
10:24:54|1.01027
10:24:56|1.01027
10:24:56|1.01027
10:24:58|1.01027
10:24:59|1.01027
10:24:59|1.01027
10:25:00|1.01157
10:25:02|1.01157
10:25:03|1.01158
10:25:03|1.01158
10:25:05|1.01158
10:25:06|1.01158
10:25:06|1.01157
10:25:08|1.01157
10:25:09|1.01157
10:25:10|1.01157
10:25:11|1.01157
10:25:12|1.01157
10:25:13|1.01157
10:25:14|1.01157
10:25:15|1.01157
10:25:16|1.01157
10:25:17|1.01157
10:25:19|1.01157
10:25:19|1.01157
10:25:21|1.01157
10:25:23|1.01067
10:25:23|1.01067
10:25:24|1.01067
10:25:25|1.01067
10:25:26|1.01067
10:25:27|1.01067
10:25:28|1.01067
10:25:30|1.01067
10:25:31|1.01067
10:25:31|1.01067
10:25:33|1.01067
10:25:34|1.01067
10:25:35|1.01067
10:25:36|1.01108
10:25:37|1.01084
10:25:38|1.01164
10:25:39|1.01164
10:25:40|1.01164
10:25:41|1.01164
10:25:42|1.01164
10:25:43|1.01164
10:25:44|1.01164
10:25:45|1.01164
10:25:46|1.01164
10:25:47|1.01164
10:25:48|1.01164
10:25:49|1.01164
10:25:50|1.01164
10:25:51|1.01164
10:25:52|1.01164
10:25:53|1.01164
10:25:54|1.01164
10:25:55|1.01164
10:25:56|1.01085
10:25:57|1.01085
10:25:58|1.01085
10:25:59|1.01085
10:26:00|1.01085
10:26:01|1.01085
10:26:02|1.01085
10:26:03|1.01085
10:26:04|1.01085
10:26:05|1.01112
10:26:06|1.01112
10:26:07|1.01168
10:26:08|1.01168
10:26:09|1.01168
10:26:10|1.01168
10:26:11|1.01168
10:26:12|1.01168
10:26:13|1.01168
10:26:14|1.01077
10:26:15|1.01077
10:26:16|1.01077
10:26:17|1.01057
10:26:18|1.01116
10:26:20|1.01058
10:26:21|1.01158
10:26:22|1.01158
10:26:23|1.012
10:26:24|1.012
10:26:25|1.012
10:26:27|1.012
10:26:27|1.01182
10:26:29|1.01182
10:26:29|1.01261
10:26:30|1.01261
10:26:32|1.01292
10:26:32|1.01271
10:26:33|1.01271
10:26:34|1.01271
10:26:36|1.01271
10:26:36|1.01271
10:26:38|1.01271
10:26:38|1.01271
10:26:39|1.01271
10:26:41|1.0117
10:26:42|1.0117
10:26:43|1.0117
10:26:43|1.0117
10:26:44|1.01242
10:26:45|1.01189
10:26:46|1.01189
10:26:48|1.0119
10:26:48|1.0119
10:26:49|1.0119
10:26:51|1.0119
10:26:51|1.0119
10:26:52|1.0119
10:26:53|1.0119
10:26:55|1.0119
10:26:56|1.0119
10:26:57|1.01192
10:26:57|1.0121
10:26:59|1.0121
10:26:59|1.0121
10:27:01|1.0121
10:27:01|1.0121
10:27:03|1.0121
10:27:04|1.0121
10:27:04|1.0121
10:27:06|1.0121
10:27:07|1.0121
10:27:07|1.01311
10:27:09|1.01311
10:27:10|1.01311
10:27:11|1.01311
10:27:11|1.01311
10:27:13|1.01066
10:27:14|1.01066
10:27:15|1.01224
10:27:15|1.01224
10:27:17|1.01224
10:27:18|1.01224
10:27:18|1.01224
10:27:20|1.01224
10:27:22|1.01264
10:27:22|1.01161
10:27:23|1.01161
10:27:25|1.01161
10:27:26|1.01136
10:27:27|1.01136
10:27:27|1.01136
10:27:29|1.01136
10:27:30|1.01136
10:27:31|1.01136
10:27:31|1.01136
10:27:33|1.01211
10:27:34|1.01209
10:27:34|1.01209
10:27:36|1.01209
10:27:36|1.01209
10:27:37|1.01212
10:27:39|1.01212
10:27:39|1.01212
10:27:40|1.01215
10:27:42|1.0128
10:27:43|1.0128
10:27:44|1.0128
10:27:45|1.0128
10:27:45|1.01323
10:27:46|1.01323
10:27:48|1.01323
10:27:49|1.01323
10:27:49|1.01366
10:27:51|1.01366
10:27:52|1.01346
10:27:52|1.01346
10:27:53|1.01346
10:27:55|1.01365
10:27:56|1.01365
10:27:56|1.01365
10:27:58|1.01365
10:27:59|1.01334
10:28:00|1.01345
10:28:01|1.01345
10:28:02|1.01369
10:28:03|1.01369
10:28:05|1.01315
10:28:06|1.01315
10:28:06|1.01315
10:28:08|1.01315
10:28:08|1.01315
10:28:09|1.01315
10:28:10|1.01315
10:28:11|1.01315
10:28:12|1.01315
10:28:13|1.01315
10:28:14|1.01315
10:28:15|1.01315
10:28:16|1.01315
10:28:17|1.01285
10:28:19|1.01285
10:28:20|1.01285
10:28:20|1.01285
10:28:21|1.01185
10:28:23|1.01111
10:28:24|1.01111
10:28:24|1.01111
10:28:26|1.01111
10:28:27|1.01111
10:28:28|1.01111
10:28:28|1.01111
10:28:30|1.01111
10:28:31|1.01126
10:28:32|1.01126
10:28:33|1.01126
10:28:34|1.01126
10:28:35|1.01126
10:28:36|1.01055
10:28:37|1.01015
10:28:38|1.01015
10:28:39|1.01015
10:28:40|1.01015
10:28:41|1.01015
10:28:42|1.0102
10:28:43|1.01024
10:28:44|1.01024
10:28:45|1.01024
10:28:46|1.01024
10:28:47|1.01024
10:28:48|1.00947
10:28:49|1.00947
10:28:50|1.00947
10:28:51|1.00936
10:28:52|1.00936
10:28:53|1.00936
10:28:54|1.00936
10:28:55|1.00936
10:28:56|1.00936
10:28:57|1.00875
10:28:58|1.00926
10:28:59|1.00926
10:29:01|1.00926
10:29:01|1.00924
10:29:02|1.00924
10:29:03|1.00924
10:29:04|1.00876
10:29:06|1.00876
10:29:07|1.00876
10:29:07|1.00876
10:29:08|1.00876
10:29:09|1.00876
10:29:10|1.00876
10:29:12|1.00876
10:29:13|1.00836
10:29:13|1.00826
10:29:14|1.00845
10:29:16|1.00845
10:29:16|1.00845
10:29:17|1.00845
10:29:18|1.00845
10:29:20|1.00845
10:29:20|1.00845
10:29:22|1.00845
10:29:23|1.00878
10:29:24|1.00878
10:29:25|1.00878
10:29:26|1.00914
10:29:27|1.00926
10:29:28|1.00926
10:29:29|1.00926
10:29:30|1.00926
10:29:31|1.00926
10:29:32|1.0099
10:29:33|1.0099
10:29:34|1.00922
10:29:36|1.00922
10:29:37|1.00993
10:29:38|1.00993
10:29:39|1.00993
10:29:39|1.00993
10:29:40|1.00997
10:29:42|1.00997
10:29:42|1.00997
10:29:43|1.00997
10:29:44|1.00997
10:29:45|1.00855
10:29:47|1.00855
10:29:48|1.00863
10:29:49|1.00863
10:29:50|1.00863
10:29:51|1.00863
10:29:52|1.00863
10:29:53|1.00863
10:29:54|1.00863
10:29:55|1.00739
10:29:56|1.00739
10:29:57|1.00739
10:29:58|1.00843
10:29:59|1.00843
10:30:00|1.00843
10:30:01|1.00843
10:30:02|1.00843
10:30:03|1.00839
10:30:04|1.0085
10:30:05|1.00818
10:30:06|1.00818
10:30:07|1.00818
10:30:08|1.00818
10:30:09|1.00877
10:30:10|1.00877
10:30:11|1.00837
10:30:12|1.00793
10:30:13|1.00793
10:30:14|1.00793
10:30:15|1.00732
10:30:16|1.00732
10:30:17|1.00732
10:30:18|1.00803
10:30:19|1.00803
10:30:20|1.00803
10:30:21|1.00803
10:30:23|1.00732
10:30:24|1.00732
10:30:25|1.00733
10:30:27|1.00733
10:30:27|1.00733
10:30:29|1.00668
10:30:30|1.00668
10:30:31|1.00737
10:30:33|1.00743
10:30:33|1.00743
10:30:34|1.00743
10:30:35|1.00743
10:30:37|1.00743
10:30:38|1.00743
10:30:39|1.00743
10:30:40|1.00743
10:30:41|1.00838
10:30:42|1.00838
10:30:43|1.00838
10:30:44|1.00838
10:30:45|1.00837
10:30:46|1.00837
10:30:47|1.00837
10:30:48|1.00837
10:30:49|1.00837
10:30:50|1.00837
10:30:51|1.00837
10:30:52|1.00837
10:30:53|1.00777
10:30:54|1.00777
10:30:55|1.00777
10:30:56|1.00777
10:30:57|1.00777
10:30:58|1.00777
10:30:59|1.00777
10:31:00|1.00777
10:31:01|1.00777
10:31:02|1.00777
10:31:03|1.00777
10:31:05|1.00777
10:31:06|1.00777
10:31:06|1.00777
10:31:08|1.00777
10:31:10|1.00777
10:31:11|1.00777
10:31:11|1.00777
10:31:12|1.00777
10:31:14|1.00754
10:31:15|1.00754
10:31:16|1.00754
10:31:17|1.00754
10:31:17|1.00754
10:31:18|1.00754
10:31:19|1.00754
10:31:20|1.00754
10:31:22|1.00754
10:31:23|1.00754
10:31:23|1.00754
10:31:25|1.00754
10:31:26|1.00838
10:31:28|1.00838
10:31:28|1.00838
10:31:29|1.00947
10:31:31|1.00947
10:31:32|1.00928
10:31:33|1.00928
10:31:34|1.00928
10:31:35|1.00928
10:31:36|1.00917
10:31:37|1.00973
10:31:37|1.00973
10:31:38|1.00973
10:31:40|1.00973
10:31:41|1.00973
10:31:42|1.00973
10:31:43|1.00973
10:31:44|1.00973
10:31:45|1.00973
10:31:46|1.00973
10:31:47|1.00973
10:31:48|1.00973
10:31:49|1.00973
10:31:50|1.00973
10:31:51|1.00973
10:31:52|1.00973
10:31:53|1.00973
10:31:54|1.00973
10:31:56|1.00973
10:31:56|1.00973
10:31:57|1.00973
10:31:59|1.00973
10:31:59|1.00973
10:32:00|1.00962
10:32:02|1.00962
10:32:02|1.00962
10:32:03|1.00962
10:32:04|1.00962
10:32:05|1.00962
10:32:06|1.00962
10:32:07|1.00962
10:32:09|1.00962
10:32:09|1.00962
10:32:11|1.00962
10:32:11|1.00962
10:32:12|1.00962
10:32:13|1.00962
10:32:14|1.00962
10:32:15|1.00962
10:32:16|1.00962
10:32:17|1.00962
10:32:18|1.00962
10:32:19|1.00962
10:32:20|1.00962
10:32:22|1.00962
10:32:23|1.0107
10:32:24|1.0107
10:32:24|1.00989
10:32:26|1.00989
10:32:27|1.00989
10:32:28|1.00989
10:32:29|1.00989
10:32:30|1.01057
10:32:31|1.01057
10:32:32|1.01057
10:32:33|1.01149
10:32:34|1.01149
10:32:35|1.01036
10:32:36|1.01036
10:32:38|1.01036
10:32:38|1.01036
10:32:39|1.01036
10:32:40|1.011
10:32:41|1.011
10:32:43|1.011
10:32:44|1.01082
10:32:46|1.01082
10:32:46|1.01082
10:32:47|1.01036
10:32:49|1.01036
10:32:50|1.01036
10:32:50|1.01036
10:32:51|1.01036
10:32:52|1.01036
10:32:53|1.01012
10:32:55|1.01012
10:32:55|1.01012
10:32:56|1.01012
10:32:57|1.01012
10:32:58|1.01012
10:32:59|1.01012
10:33:00|1.01012
10:33:01|1.01012
10:33:02|1.01012
10:33:03|1.01012
10:33:04|1.01013
10:33:05|1.01013
10:33:07|1.01013
10:33:07|1.01013
10:33:09|1.01013
10:33:09|1.01013
10:33:10|1.01013
10:33:11|1.01013
10:33:12|1.01013
10:33:14|1.01013
10:33:14|1.0098
10:33:16|1.0098
10:33:16|1.00947
10:33:17|1.00947
10:33:18|1.00947
10:33:20|1.00964
10:33:21|1.00964
10:33:21|1.00964
10:33:22|1.00964
10:33:23|1.00964
10:33:24|1.00964
10:33:26|1.00964
10:33:26|1.00996
10:33:28|1.00996
10:33:30|1.00996
10:33:30|1.0093
10:33:32|1.0093
10:33:34|1.00863
10:33:34|1.00863
10:33:36|1.00863
10:33:37|1.00863
10:33:38|1.00863
10:33:39|1.00863
10:33:40|1.00863
10:33:41|1.00863
10:33:42|1.00863
10:33:43|1.00863
10:33:44|1.00863
10:33:45|1.00863
10:33:46|1.00863
10:33:47|1.00863
10:33:49|1.00863
10:33:50|1.00863
10:33:50|1.00863
10:33:51|1.00863
10:33:53|1.00849
10:33:54|1.00849
10:33:55|1.00849
10:33:56|1.00849
10:33:57|1.00849
10:33:58|1.00849
10:33:59|1.00849
10:34:00|1.00973
10:34:01|1.00973
10:34:02|1.00973
10:34:03|1.00973
10:34:05|1.00973
10:34:05|1.00973
10:34:06|1.00973
10:34:07|1.00973
10:34:09|1.00973
10:34:09|1.00838
10:34:10|1.00838
10:34:11|1.00838
10:34:12|1.00838
10:34:14|1.00838
10:34:14|1.00838
10:34:15|1.00838
10:34:16|1.00838
10:34:17|1.00847
10:34:19|1.00847
10:34:19|1.00807
10:34:21|1.00838
10:34:22|1.00838
10:34:23|1.00838
10:34:23|1.00623
10:34:24|1.00623
10:34:26|1.00623
10:34:28|1.00623
10:34:29|1.00623
10:34:29|1.00623
10:34:30|1.00623
10:34:31|1.00623
10:34:32|1.00623
10:34:33|1.00623
10:34:35|1.00623
10:34:36|1.00623
10:34:37|1.00623
10:34:38|1.00626
10:34:39|1.00626
10:34:40|1.00626
10:34:41|1.00664
10:34:42|1.00664
10:34:43|1.00664
10:34:44|1.00664
10:34:45|1.00664
10:34:47|1.00664
10:34:48|1.00664
10:34:49|1.00664
10:34:50|1.00664
10:34:51|1.00664
10:34:53|1.00664
10:34:53|1.00664
10:34:55|1.00664
10:34:56|1.00664
10:34:56|1.00664
10:34:57|1.00664
10:34:59|1.00664
10:35:00|1.00664
10:35:00|1.00664
10:35:02|1.00664
10:35:04|1.00664
10:35:05|1.00819
10:35:06|1.00819
10:35:06|1.00773
10:35:08|1.00773
10:35:09|1.00773
10:35:10|1.00773
10:35:11|1.00773
10:35:12|1.00773
10:35:13|1.00773
10:35:14|1.00722
10:35:16|1.00763
10:35:16|1.00763
10:35:17|1.00763
10:35:18|1.00763
10:35:19|1.00763
10:35:20|1.00763
10:35:21|1.00763
10:35:22|1.00763
10:35:23|1.00769
10:35:24|1.00769
10:35:26|1.00769
10:35:26|1.00769
10:35:28|1.00769
10:35:29|1.00769
10:35:30|1.00769
10:35:31|1.00769
10:35:32|1.00769
10:35:33|1.00769
10:35:34|1.00769
10:35:35|1.00769
10:35:36|1.00822
10:35:37|1.00822
10:35:38|1.00822
10:35:39|1.00822
10:35:40|1.00822
10:35:41|1.00822
10:35:42|1.00822
10:35:43|1.00822
10:35:44|1.00783
10:35:45|1.00783
10:35:47|1.00783
10:35:48|1.00783
10:35:48|1.00777
10:35:49|1.00777
10:35:50|1.00777
10:35:51|1.00777
10:35:52|1.00777
10:35:53|1.00777
10:35:54|1.00777
10:35:57|1.00777
10:35:58|1.00777
10:35:58|1.00777
10:35:59|1.00777
10:36:00|1.00777
10:36:02|1.00777
10:36:02|1.00777
10:36:04|1.00777
10:36:05|1.00777
10:36:06|1.00777
10:36:07|1.00777
10:36:08|1.0074
10:36:09|1.0074
10:36:09|1.0074
10:36:11|1.0074
10:36:12|1.0074
10:36:13|1.0074
10:36:14|1.0074
10:36:15|1.0074
10:36:16|1.0074
10:36:17|1.0074
10:36:18|1.0074
10:36:19|1.0074
10:36:20|1.0074
10:36:21|1.0074
10:36:22|1.0074
10:36:23|1.0074
10:36:24|1.0074
10:36:25|1.0074
10:36:26|1.0074
10:36:27|1.0074
10:36:28|1.0074
10:36:30|1.0074
10:36:31|1.0074
10:36:32|1.0074
10:36:33|1.00685
10:36:34|1.00685
10:36:34|1.00685
10:36:36|1.00685
10:36:37|1.00685
10:36:38|1.00685
10:36:39|1.00685
10:36:40|1.00685
10:36:41|1.00685
10:36:42|1.00685
10:36:43|1.00685
10:36:44|1.00685
10:36:45|1.00685
10:36:46|1.00685
10:36:47|1.00685
10:36:48|1.00685
10:36:49|1.00685
10:36:50|1.00685
10:36:51|1.00685
10:36:52|1.00685
10:36:53|1.00685
10:36:54|1.00685
10:36:55|1.00685
10:36:56|1.00685
10:36:57|1.00685
10:36:58|1.00685
10:36:59|1.00685
10:37:00|1.00661
10:37:01|1.00661
10:37:02|1.00661
10:37:03|1.00661
10:37:05|1.00661
10:37:06|1.00661
10:37:07|1.00691
10:37:07|1.00691
10:37:08|1.00691
10:37:09|1.00644
10:37:11|1.00644
10:37:11|1.00644
10:37:13|1.00589
10:37:14|1.00589
10:37:15|1.00593
10:37:16|1.00593
10:37:17|1.00593
10:37:18|1.00593
10:37:19|1.00643
10:37:20|1.00643
10:37:21|1.00643
10:37:22|1.00643
10:37:23|1.00643
10:37:24|1.00643
10:37:25|1.00643
10:37:26|1.00643
10:37:27|1.00643
10:37:28|1.00564
10:37:30|1.00564
10:37:32|1.00564
10:37:32|1.005
10:37:33|1.00458
10:37:35|1.00408
10:37:35|1.00408
10:37:36|1.00408
10:37:37|1.00408
10:37:39|1.00408
10:37:39|1.00408
10:37:40|1.00408
10:37:42|1.00408
10:37:43|1.00408
10:37:43|1.00408
10:37:45|1.00408
10:37:46|1.00408
10:37:47|1.00444
10:37:48|1.00444
10:37:49|1.00451
10:37:49|1.00379
10:37:50|1.00379
10:37:51|1.00379
10:37:53|1.00343
10:37:53|1.00343
10:37:54|1.00343
10:37:55|1.00343
10:37:56|1.00487
10:37:57|1.00493
10:37:59|1.00493
10:37:59|1.00493
10:38:00|1.00375
10:38:02|1.0043
10:38:02|1.0043
10:38:04|1.0043
10:38:05|1.0043
10:38:05|1.0043
10:38:06|1.0043
10:38:08|1.0043
10:38:08|1.00442
10:38:09|1.00442
10:38:11|1.00442
10:38:11|1.00442
10:38:12|1.00442
10:38:13|1.00442
10:38:14|1.00442
10:38:16|1.00442
10:38:17|1.00442
10:38:17|1.00442
10:38:18|1.00442
10:38:19|1.00442
10:38:20|1.00442
10:38:22|1.00442
10:38:22|1.00442
10:38:24|1.00442
10:38:25|1.00442
10:38:25|1.00442
10:38:27|1.00442
10:38:28|1.00442
10:38:29|1.00442
10:38:30|1.00442
10:38:31|1.00433
10:38:32|1.00433
10:38:34|1.00439
10:38:34|1.00439
10:38:36|1.00439
10:38:37|1.00439
10:38:39|1.00439
10:38:39|1.00439
10:38:40|1.00439
10:38:42|1.00421
10:38:43|1.00421
10:38:44|1.00421
10:38:45|1.00421
10:38:45|1.00421
10:38:46|1.00421
10:38:48|1.00421
10:38:49|1.00421
10:38:50|1.00312
10:38:51|1.00312
10:38:52|1.00312
10:38:52|1.00344
10:38:53|1.00344
10:38:54|1.00344
10:38:56|1.00284
10:38:57|1.00331
10:38:58|1.00331
10:38:58|1.00331
10:39:00|1.00331
10:39:01|1.00334
10:39:02|1.00334
10:39:03|1.00284
10:39:04|1.00284
10:39:05|1.00284
10:39:05|1.00284
10:39:07|1.00284
10:39:08|1.00284
10:39:09|1.00284
10:39:10|1.00284
10:39:11|1.00342
10:39:12|1.00342
10:39:13|1.00342
10:39:14|1.00342
10:39:15|1.00342
10:39:16|1.00342
10:39:17|1.00342
10:39:18|1.00342
10:39:19|1.00342
10:39:20|1.00285
10:39:21|1.00285
10:39:22|1.00285
10:39:23|1.00285
10:39:24|1.00349
10:39:25|1.00349
10:39:26|1.00354
10:39:27|1.00354
10:39:28|1.00354
10:39:29|1.0036
10:39:30|1.00364
10:39:32|1.00364
10:39:33|1.00364
10:39:34|1.00364
10:39:35|1.00364
10:39:36|1.00364
10:39:37|1.00364
10:39:38|1.00442
10:39:39|1.00442
10:39:40|1.00442
10:39:41|1.00477
10:39:43|1.00477
10:39:44|1.00477
10:39:45|1.00474
10:39:46|1.00474
10:39:46|1.00474
10:39:48|1.00474
10:39:49|1.00402
10:39:50|1.00402
10:39:51|1.00402
10:39:52|1.00402
10:39:53|1.00402
10:39:54|1.00402
10:39:56|1.00402
10:39:56|1.00402
10:39:57|1.00562
10:39:58|1.00562
10:40:00|1.00562
10:40:00|1.00562
10:40:01|1.00562
10:40:03|1.00562
10:40:03|1.00562
10:40:04|1.00562
10:40:06|1.00562
10:40:06|1.0043
10:40:07|1.0043
10:40:08|1.0043
10:40:09|1.0043
10:40:11|1.0049
10:40:12|1.0049
10:40:13|1.0049
10:40:14|1.00493
10:40:15|1.00538
10:40:16|1.00538
10:40:18|1.00553
10:40:18|1.00553
10:40:19|1.00553
10:40:20|1.00553
10:40:22|1.00553
10:40:22|1.00553
10:40:23|1.00553
10:40:24|1.00553
10:40:25|1.00553
10:40:26|1.00553
10:40:27|1.00553
10:40:29|1.00613
10:40:29|1.00613
10:40:31|1.00613
10:40:32|1.00613
10:40:32|1.00613
10:40:35|1.00613
10:40:36|1.00613
10:40:36|1.00613
10:40:38|1.00613
10:40:39|1.0056
10:40:39|1.0056
10:40:41|1.0056
10:40:42|1.0056
10:40:43|1.0056
10:40:44|1.0056
10:40:44|1.0056
10:40:46|1.0056
10:40:47|1.0056
10:40:48|1.0056
10:40:49|1.00609
10:40:50|1.00609
10:40:51|1.00609
10:40:52|1.00567
10:40:53|1.00567
10:40:55|1.00567
10:40:55|1.00567
10:40:56|1.00567
10:40:57|1.00567
10:40:59|1.00567
10:40:59|1.00567
10:41:00|1.00567
10:41:01|1.00567
10:41:04|1.00567
10:41:04|1.00567
10:41:05|1.00567
10:41:06|1.00567
10:41:07|1.00567
10:41:08|1.00567
10:41:09|1.00567
10:41:10|1.00567
10:41:11|1.00567
10:41:12|1.00567
10:41:13|1.00567
10:41:14|1.00525
10:41:15|1.00525
10:41:16|1.00499
10:41:17|1.00499
10:41:18|1.00499
10:41:20|1.00499
10:41:20|1.00411
10:41:21|1.00411
10:41:22|1.00411
10:41:24|1.00411
10:41:24|1.00411
10:41:25|1.00411
10:41:26|1.00411
10:41:28|1.00411
10:41:28|1.00411
10:41:29|1.00411
10:41:31|1.00364
10:41:31|1.00364
10:41:32|1.00194
10:41:34|1.00194
10:41:35|1.00194
10:41:37|1.00194
10:41:38|1.00194
10:41:38|1.00219
10:41:39|1.00219
10:41:41|1.00219
10:41:41|1.00219
10:41:42|1.00219
10:41:43|1.00176
10:41:44|1.00176
10:41:45|1.00176
10:41:46|1.00176
10:41:47|1.00176
10:41:48|1.00176
10:41:50|1.00176
10:41:50|1.00176
10:41:52|1.00176
10:41:52|1.00176
10:41:53|1.00176
10:41:55|1.00176
10:41:55|1.00176
10:41:57|1.00176
10:41:58|1.00176
10:41:58|1.00176
10:42:00|1.0018
10:42:01|1.0018
10:42:01|1.0018
10:42:03|1.0018
10:42:04|1.0018
10:42:05|1.00279
10:42:06|1.00279
10:42:07|1.00279
10:42:09|1.00279
10:42:09|1.00279
10:42:10|1.00322
10:42:11|1.00386
10:42:12|1.00438
10:42:13|1.00438
10:42:14|1.00438
10:42:16|1.00456
10:42:16|1.00456
10:42:17|1.00456
10:42:18|1.00456
10:42:20|1.00456
10:42:20|1.00456
10:42:21|1.00393
10:42:22|1.00393
10:42:23|1.00393
10:42:25|1.00393
10:42:25|1.00491
10:42:27|1.00491
10:42:27|1.00491
10:42:29|1.00491
10:42:30|1.00491
10:42:30|1.00491
10:42:31|1.00491
10:42:32|1.00491
10:42:33|1.00491
10:42:36|1.00491
10:42:36|1.00491
10:42:37|1.00491
10:42:38|1.00491
10:42:40|1.00491
10:42:41|1.00491
10:42:41|1.00491
10:42:43|1.003
10:42:44|1.003
10:42:45|1.003
10:42:47|1.003
10:42:47|1.003
10:42:48|1.003
10:42:50|1.003
10:42:50|1.003
10:42:52|1.003
10:42:53|1.003
10:42:54|1.003
10:42:55|1.003
10:42:56|1.003
10:42:57|1.00265
10:42:58|1.00265
10:42:59|1.00265
10:43:00|1.00265
10:43:01|1.00265
10:43:02|1.00265
10:43:03|1.00265
10:43:04|1.00265
10:43:05|1.00265
10:43:06|1.00265
10:43:07|1.00265
10:43:08|1.00265
10:43:09|1.00265
10:43:10|1.00265
10:43:11|1.00265
10:43:12|1.00265
10:43:13|1.00265
10:43:14|1.00265
10:43:15|1.00265
10:43:16|1.00265
10:43:17|1.00265
10:43:18|1.00265
10:43:20|1.00206
10:43:21|1.00206
10:43:22|1.00213
10:43:23|1.00243
10:43:23|1.00243
10:43:24|1.00243
10:43:25|1.00243
10:43:27|1.00243
10:43:27|1.00243
10:43:28|1.00243
10:43:29|1.00243
10:43:30|1.00243
10:43:31|1.00243
10:43:32|1.00243
10:43:33|1.00129
10:43:34|1.00129
10:43:36|1.00129
10:43:37|1.00129
10:43:38|1.00129
10:43:40|1.00105
10:43:41|1.00105
10:43:42|1.00105
10:43:42|1.00105
10:43:43|1.00105
10:43:45|1.00105
10:43:45|1.00105
10:43:47|1.00105
10:43:47|1.00105
10:43:48|1.00105
10:43:49|1.00105
10:43:51|1.00105
10:43:52|1.00105
10:43:53|1.00105
10:43:54|1.00105
10:43:55|1.00243
10:43:56|1.00243
10:43:57|1.00243
10:43:59|1.00243
10:44:00|1.00243
10:44:00|1.00243
10:44:01|1.00243
10:44:02|1.00243
10:44:03|1.00243
10:44:05|1.00243
10:44:05|1.00243
10:44:06|1.00159
10:44:07|1.00159
10:44:08|1.00159
10:44:09|1.00159
10:44:10|1.00159
10:44:11|1.00159
10:44:12|1.00159
10:44:13|1.00159
10:44:14|1.00159
10:44:16|1.00159
10:44:17|1.00159
10:44:17|1.00159
10:44:18|1.00159
10:44:19|1.00159
10:44:20|1.00159
10:44:21|1.00159
10:44:22|1.00159
10:44:24|1.00159
10:44:25|1.00159
10:44:26|1.00159
10:44:27|1.00179
10:44:28|1.00075
10:44:29|1.00075
10:44:30|1.00075
10:44:31|1.00075
10:44:32|1.00075
10:44:33|1.00075
10:44:34|1.00075
10:44:35|1.00075
10:44:36|1.00075
10:44:38|1.00075
10:44:39|1.00075
10:44:40|1.00075
10:44:41|0.99975
10:44:42|0.99975
10:44:43|1.0002
10:44:45|1.0002
10:44:46|1.0002
10:44:47|1.00062
10:44:48|1.00062
10:44:48|1.00083
10:44:49|1.00084
10:44:51|1.00084
10:44:51|1.00084
10:44:53|1.00084
10:44:53|1.00084
10:44:55|1.00084
10:44:55|1.00084
10:44:57|1.00084
10:44:57|1.00084
10:44:59|1.00084
10:45:00|1.00084
10:45:01|1.00084
10:45:02|1.00084
10:45:03|1.00084
10:45:04|1.00084
10:45:05|1.00084
10:45:06|1.00084
10:45:07|1.00084
10:45:08|1.00084
10:45:09|1.00084
10:45:11|1.00084
10:45:11|1.00084
10:45:12|1.00039
10:45:13|1.00039
10:45:14|1.00039
10:45:15|0.99975
10:45:16|0.99975
10:45:17|0.99891
10:45:18|0.99891
10:45:19|0.99891
10:45:20|0.99875
10:45:21|0.99875
10:45:23|0.99875
10:45:23|0.99875
10:45:24|0.99815
10:45:25|0.99815
10:45:26|0.99815
10:45:27|0.99815
10:45:28|0.99815
10:45:29|0.99815
10:45:30|0.99805
10:45:31|0.99805
10:45:32|0.99775
10:45:33|0.99775
10:45:34|0.99809
10:45:35|0.99809
10:45:36|0.99809
10:45:39|0.99809
10:45:39|0.99809
10:45:40|0.99809
10:45:41|0.99809
10:45:42|0.99809
10:45:44|0.99725
10:45:45|0.99725
10:45:46|0.99705
10:45:47|0.99714
10:45:48|0.99714
10:45:50|0.99714
10:45:51|0.99655
10:45:51|0.99625
10:45:53|0.99625
10:45:54|0.99625
10:45:55|0.99722
10:45:55|0.99722
10:45:56|0.99722
10:45:57|0.99722
10:45:58|0.99722
10:45:59|0.99722
10:46:01|0.99625
10:46:01|0.99625
10:46:02|0.99516
10:46:04|0.99516
10:46:05|0.99516
10:46:06|0.99645
10:46:07|0.99615
10:46:08|0.99615
10:46:09|0.99615
10:46:10|0.99615
10:46:11|0.99613
10:46:12|0.99613
10:46:13|0.99613
10:46:14|0.99613
10:46:15|0.99613
10:46:16|0.99613
10:46:18|0.99613
10:46:18|0.99613
10:46:19|0.99613
10:46:20|0.99613
10:46:21|0.99613
10:46:22|0.99551
10:46:23|0.99555
10:46:24|0.99555
10:46:26|0.99555
10:46:26|0.99436
10:46:27|0.99436
10:46:28|0.99436
10:46:29|0.99436
10:46:30|0.99436
10:46:31|0.99436
10:46:32|0.99555
10:46:33|0.99505
10:46:34|0.99533
10:46:35|0.99533
10:46:36|0.99508
10:46:37|0.99544
10:46:39|0.99544
10:46:40|0.99555
10:46:41|0.99622
10:46:42|0.99622
10:46:43|0.99622
10:46:44|0.99622
10:46:45|0.99622
10:46:46|0.99622
10:46:47|0.99622
10:46:48|0.99622
10:46:49|0.99596
10:46:51|0.99596
10:46:51|0.99596
10:46:52|0.99596
10:46:53|0.99596
10:46:55|0.99505
10:46:55|0.99505
10:46:56|0.99455
10:46:57|0.99455
10:46:58|0.9949
10:46:59|0.9949
10:47:00|0.9949
10:47:01|0.9949
10:47:02|0.99415
10:47:04|0.99414
10:47:04|0.99501
10:47:06|0.99493
10:47:06|0.99493
10:47:07|0.99496
10:47:08|0.99496
10:47:09|0.99496
10:47:11|0.99496
10:47:12|0.99496
10:47:13|0.99496
10:47:13|0.99496
10:47:14|0.99496
10:47:15|0.99475
10:47:17|0.99475
10:47:18|0.99475
10:47:19|0.99475
10:47:20|0.99475
10:47:21|0.99475
10:47:22|0.99468
10:47:23|0.99435
10:47:24|0.99435
10:47:25|0.99468
10:47:26|0.99426
10:47:27|0.99426
10:47:28|0.99468
10:47:29|0.99603
10:47:30|0.99602
10:47:31|0.99672
10:47:33|0.99704
10:47:33|0.99704
10:47:34|0.99704
10:47:35|0.99684
10:47:36|0.99684
10:47:37|0.99684
10:47:38|0.99684
10:47:40|0.99684
10:47:41|0.99684
10:47:41|0.99684
10:47:43|0.99684
10:47:44|0.99684
10:47:45|0.99684
10:47:46|0.99754
10:47:47|0.99754
10:47:48|0.99754
10:47:49|0.99754
10:47:50|0.99754
10:47:52|0.99754
10:47:53|0.99754
10:47:53|0.99754
10:47:55|0.99786
10:47:56|0.99786
10:47:57|0.99795
10:47:57|0.99795
10:47:59|0.99795
10:48:00|0.99795
10:48:01|0.99795
10:48:03|0.99795
10:48:03|0.99795
10:48:05|0.99795
10:48:06|0.99795
10:48:06|0.99795
10:48:07|0.99844
10:48:09|0.99844
10:48:09|0.99844
10:48:11|0.99844
10:48:11|0.99844
10:48:13|0.99844
10:48:13|0.99984
10:48:14|0.99974
10:48:15|0.99974
10:48:17|0.99974
10:48:17|0.99974
10:48:19|0.99974
10:48:19|0.99913
10:48:21|0.99913
10:48:22|0.99913
10:48:22|0.99913
10:48:23|0.99913
10:48:25|0.99875
10:48:26|0.99875
10:48:26|0.99884
10:48:28|0.99884
10:48:29|0.99884
10:48:30|0.9989
10:48:31|0.9989
10:48:32|0.9989
10:48:33|0.9989
10:48:34|0.99914
10:48:35|0.99914
10:48:36|0.99914
10:48:37|0.99914
10:48:38|0.99914
10:48:39|0.99914
10:48:40|0.99914
10:48:42|0.99954
10:48:43|0.99954
10:48:44|0.99954
10:48:45|0.99954
10:48:46|0.99954
10:48:47|0.99954
10:48:48|0.99954
10:48:49|0.99954
10:48:51|0.99954
10:48:51|0.99954
10:48:53|0.99954
10:48:54|0.99954
10:48:55|0.99954
10:48:55|0.99954
10:48:56|0.99954
10:48:57|0.99974
10:48:58|1.00014
10:48:59|1.00014
10:49:01|1.00014
10:49:02|1.00014
10:49:02|1.00014
10:49:04|1.00014
10:49:05|1.00014
10:49:05|1.00044
10:49:07|1.00044
10:49:08|1.00104
10:49:08|1.00104
10:49:09|1.00104
10:49:11|1.00104
10:49:11|1.00104
10:49:12|1.00104
10:49:13|1.00145
10:49:14|1.00145
10:49:16|1.00145
10:49:17|1.00145
10:49:17|1.00145
10:49:19|1.00145
10:49:20|1.00145
10:49:21|1.00145
10:49:21|1.00145
10:49:23|1.00145
10:49:23|1.00145
10:49:25|1.00145
10:49:26|1.00145
10:49:26|1.00145
10:49:28|1.00145
10:49:28|1.00145
10:49:30|1.00145
10:49:30|1.00145
10:49:32|1.00145
10:49:33|1.00145
10:49:33|1.00145
10:49:35|1.00145
10:49:36|1.00145
10:49:37|1.00145
10:49:38|1.00145
10:49:38|1.00145
10:49:40|1.00145
10:49:41|1.00145
10:49:43|1.00145
10:49:43|1.00145
10:49:45|1.00145
10:49:45|1.00145
10:49:47|1.00145
10:49:48|1.00145
10:49:49|1.00145
10:49:49|1.00145
10:49:50|1.00144
10:49:51|1.00144
10:49:53|1.00144
10:49:54|1.00144
10:49:55|1.00144
10:49:55|1.00144
10:49:56|1.00144
10:49:58|1.00144
10:49:59|1.00144
10:49:59|1.00144
10:50:01|1.00145
10:50:02|1.00145
10:50:02|1.002
10:50:04|1.002
10:50:04|1.002
10:50:05|1.002
10:50:06|1.002
10:50:08|1.002
10:50:10|1.002
10:50:10|1.002
10:50:11|1.002
10:50:12|1.002
10:50:13|1.00135
10:50:15|1.00135
10:50:15|1.00135
10:50:16|1.00134
10:50:17|1.00134
10:50:18|1.00129
10:50:20|1.00129
10:50:21|1.00129
10:50:22|1.00129
10:50:23|1.00129
10:50:24|1.00199
10:50:25|1.00184
10:50:26|1.00184
10:50:27|1.00184
10:50:28|1.00184
10:50:29|1.00184
10:50:30|1.00184
10:50:31|1.00184
10:50:32|1.00184
10:50:34|1.00184
10:50:34|1.00184
10:50:36|1.00184
10:50:37|1.00184
10:50:38|1.00184
10:50:39|1.00184
10:50:40|1.00184
10:50:41|1.00184
10:50:42|1.00184
10:50:43|1.00184
10:50:44|1.00184
10:50:45|1.00184
10:50:47|1.00184
10:50:48|1.00184
10:50:48|1.00184
10:50:49|1.00184
10:50:51|1.00184
10:50:52|1.00184
10:50:53|1.00184
10:50:54|1.00184
10:50:55|1.00184
10:50:56|1.00184
10:50:57|1.00184
10:50:58|1.00184
10:50:59|1.00184
10:51:00|1.00084
10:51:01|1.00084
10:51:02|1.00084
10:51:03|1.00084
10:51:04|1.00084
10:51:05|1.00084
10:51:06|1.00093
10:51:07|1.00015
10:51:08|1.00015
10:51:09|1.00015
10:51:10|1.00015
10:51:11|1.00015
10:51:13|1.00034
10:51:13|1.00062
10:51:14|1.00062
10:51:15|1.00062
10:51:16|1.00062
10:51:17|1.00062
10:51:18|1.00062
10:51:19|1.00062
10:51:20|1.00104
10:51:21|1.00104
10:51:23|1.00104
10:51:24|1.00114
10:51:24|1.00114
10:51:25|1.00114
10:51:26|1.00114
10:51:28|1.00114
10:51:29|1.00114
10:51:30|1.00114
10:51:31|1.00114
10:51:32|1.00114
10:51:33|1.00114
10:51:34|1.00114
10:51:35|1.00114
10:51:36|1.00114
10:51:38|1.00114
10:51:38|1.00114
10:51:39|1.00114
10:51:40|1.00114
10:51:41|1.00116
10:51:42|1.00116
10:51:44|1.00026
10:51:45|1.00026
10:51:46|1.00026
10:51:47|1.00026
10:51:48|1.00435
10:51:49|1.00395
10:51:51|1.00398
10:51:52|1.00398
10:51:52|1.00398
10:51:53|1.00398
10:51:54|1.00399
10:51:56|1.00399
10:51:57|1.00385
10:51:58|1.00385
10:51:59|1.00385
10:52:00|1.00385
10:52:01|1.00385
10:52:02|1.00385
10:52:03|1.00385
10:52:04|1.00385
10:52:06|1.00385
10:52:06|1.00431
10:52:07|1.00431
10:52:09|1.00431
10:52:09|1.00431
10:52:10|1.00451
10:52:11|1.00415
10:52:12|1.00415
10:52:13|1.00395
10:52:14|1.00395
10:52:15|1.00395
10:52:16|1.00395
10:52:17|1.00395
10:52:19|1.00395
10:52:20|1.00395
10:52:20|1.00395
10:52:21|1.00395
10:52:22|1.00395
10:52:24|1.00395
10:52:24|1.00561
10:52:25|1.00561
10:52:27|1.00561
10:52:28|1.00561
10:52:28|1.00561
10:52:29|1.00561
10:52:30|1.00561
10:52:32|1.00561
10:52:32|1.00561
10:52:33|1.00561
10:52:34|1.00561
10:52:35|1.00561
10:52:36|1.00561
10:52:38|1.00561
10:52:39|1.00561
10:52:39|1.00561
10:52:40|1.00561
10:52:41|1.00561
10:52:42|1.00561
10:52:44|1.00561
10:52:45|1.00561
10:52:46|1.00556
10:52:48|1.00556
10:52:49|1.00556
10:52:49|1.00556
10:52:51|1.00556
10:52:51|1.00515
10:52:53|1.00515
10:52:54|1.00515
10:52:55|1.00515
10:52:56|1.00515
10:52:57|1.00579
10:52:58|1.00579
10:52:59|1.00579
10:53:00|1.00579
10:53:01|1.00475
10:53:02|1.00475
10:53:03|1.00465
10:53:04|1.00465
10:53:05|1.00465
10:53:06|1.00465
10:53:07|1.00465
10:53:08|1.00465
10:53:09|1.00465
10:53:10|1.00537
10:53:11|1.00466
10:53:12|1.00485
10:53:13|1.00531
10:53:14|1.00531
10:53:15|1.00531
10:53:16|1.00531
10:53:17|1.00531
10:53:18|1.00531
10:53:19|1.00531
10:53:20|1.00531
10:53:21|1.00531
10:53:22|1.00531
10:53:23|1.00531
10:53:24|1.00531
10:53:25|1.00531
10:53:26|1.00531
10:53:27|1.00531
10:53:29|1.00531
10:53:29|1.00535
10:53:30|1.00535
10:53:32|1.00535
10:53:32|1.00535
10:53:33|1.00535
10:53:34|1.00535
10:53:35|1.00535
10:53:36|1.00535
10:53:37|1.00415
10:53:38|1.00405
10:53:39|1.00405
10:53:41|1.00405
10:53:41|1.00405
10:53:42|1.00405
10:53:43|1.00385
10:53:44|1.00385
10:53:46|1.00385
10:53:47|1.00385
10:53:48|1.00385
10:53:49|1.00385
10:53:50|1.00385
10:53:52|1.00385
10:53:52|1.00385
10:53:53|1.00385
10:53:54|1.00385
10:53:55|1.00385
10:53:56|1.00385
10:53:57|1.00385
10:53:58|1.00385
10:53:59|1.00385
10:54:01|1.00385
10:54:02|1.00415
10:54:03|1.00415
10:54:04|1.00324
10:54:04|1.00235
10:54:06|1.00235
10:54:07|1.00235
10:54:08|1.00235
10:54:08|1.00235
10:54:10|1.00235
10:54:10|1.00235
10:54:12|1.00235
10:54:13|1.00235
10:54:14|1.00235
10:54:15|1.00215
10:54:16|1.00186
10:54:17|1.00186
10:54:18|1.00186
10:54:19|1.00186
10:54:20|1.00186
10:54:21|1.00186
10:54:22|1.00186
10:54:23|1.00186
10:54:24|1.00186
10:54:25|1.00175
10:54:26|1.00175
10:54:27|1.00175
10:54:29|1.00175
10:54:29|1.00175
10:54:30|1.00175
10:54:31|1.00175
10:54:32|1.00175
10:54:33|1.00175
10:54:35|1.00175
10:54:35|1.00175
10:54:37|1.00175
10:54:38|1.00175
10:54:39|1.00175
10:54:40|1.00175
10:54:41|1.00175
10:54:42|1.00175
10:54:43|1.00175
10:54:44|1.00175
10:54:46|1.00175
10:54:46|1.00175
10:54:47|1.00175
10:54:49|1.00151
10:54:50|1.00151
10:54:51|1.00151
10:54:52|1.00151
10:54:52|1.00151
10:54:54|1.00151
10:54:55|1.00106
10:54:56|1.00106
10:54:57|1.00085
10:54:58|1.00085
10:54:59|1.00085
10:55:01|1.00085
10:55:01|1.00085
10:55:03|1.00085
10:55:04|1.00066
10:55:05|1.00079
10:55:06|1.00079
10:55:07|1.00079
10:55:08|1.00043
10:55:09|1.00043
10:55:10|1.00043
10:55:11|1.00043
10:55:13|1.00043
10:55:13|1.00043
10:55:14|1.00043
10:55:15|1.00043
10:55:16|1.00043
10:55:17|1.00043
10:55:18|1.00043
10:55:19|1.00043
10:55:20|1.00043
10:55:21|1.00043
10:55:22|1.00043
10:55:23|1.00043
10:55:24|1.00043
10:55:25|1.00043
10:55:26|1.00043
10:55:27|1.00043
10:55:29|1.00061
10:55:29|1.00085
10:55:30|1.00085
10:55:31|1.00085
10:55:32|0.9999
10:55:33|0.9999
10:55:34|0.9999
10:55:35|0.9999
10:55:37|0.9999
10:55:38|0.9999
10:55:38|0.9999
10:55:40|0.9999
10:55:40|0.99971
10:55:41|0.99981
10:55:42|0.99971
10:55:43|0.99971
10:55:45|0.99971
10:55:46|0.99971
10:55:46|0.99971
10:55:48|0.99971
10:55:50|0.99971
10:55:51|0.99951
10:55:52|0.99961
10:55:52|0.99961
10:55:54|0.99961
10:55:55|0.99961
10:55:56|0.99961
10:55:57|0.99961
10:55:58|0.99961
10:55:59|0.99961
10:56:01|0.99961
10:56:02|0.99961
10:56:03|0.99984
10:56:04|0.99984
10:56:05|0.99984
10:56:06|0.99984
10:56:07|0.99984
10:56:08|1.00021
10:56:09|1.00051
10:56:10|1.00051
10:56:11|1.00071
10:56:12|1.0001
10:56:13|0.99971
10:56:14|0.99971
10:56:15|0.99971
10:56:16|0.99971
10:56:17|0.99971
10:56:18|0.99971
10:56:19|0.99971
10:56:20|0.99971
10:56:21|1.00005
10:56:22|1.00005
10:56:23|1.00005
10:56:24|1.00005
10:56:25|0.99997
10:56:26|0.99945
10:56:27|0.99945
10:56:29|0.99945
10:56:29|0.99945
10:56:30|0.99945
10:56:31|0.99945
10:56:32|0.99945
10:56:33|0.99945
10:56:34|0.99945
10:56:35|0.99945
10:56:36|0.99945
10:56:37|0.99945
10:56:38|0.99945
10:56:39|0.99945
10:56:40|0.99945
10:56:41|0.99945
10:56:42|0.99945
10:56:43|0.99945
10:56:44|0.99945
10:56:45|0.99945
10:56:46|0.99945
10:56:47|1.00002
10:56:49|1.00002
10:56:50|1.00002
10:56:51|1.00002
10:56:52|1.00002
10:56:53|1.00002
10:56:54|1.00002
10:56:55|1.00002
10:56:56|1.00002
10:56:58|1.00002
10:56:59|1.00002
10:57:00|1.00002
10:57:00|1.00002
10:57:02|1.00002
10:57:02|1.00002
10:57:04|1.00002
10:57:04|1.00002
10:57:05|1.00002
10:57:06|1.00002
10:57:08|1.00002
10:57:09|1.00002
10:57:10|1.00002
10:57:10|1.00002
10:57:11|1.00002
10:57:12|1.00002
10:57:13|1.00002
10:57:15|1.00002
10:57:16|1.00002
10:57:17|0.99981
10:57:17|0.99981
10:57:19|0.99981
10:57:20|0.99981
10:57:21|0.99981
10:57:22|0.99981
10:57:23|0.99981
10:57:24|0.99981
10:57:25|0.99981
10:57:26|0.99981
10:57:27|0.99981
10:57:28|1.00041
10:57:29|1.00063
10:57:30|1.00067
10:57:32|1.00067
10:57:33|1.00067
10:57:34|1.00067
10:57:34|1.00067
10:57:35|1.00067
10:57:36|1.00067
10:57:37|1.00067
10:57:38|1.00067
10:57:39|1.00067
10:57:40|1.00067
10:57:41|1.00067
10:57:43|1.00101
10:57:43|1.0012
10:57:44|1.0012
10:57:45|1.0012
10:57:46|1.0012
10:57:48|1.0012
10:57:48|1.0012
10:57:50|1.0012
10:57:51|1.0012
10:57:51|1.0012
10:57:53|1.0012
10:57:53|1.0012
10:57:55|1.0012
10:57:55|1.0012
10:57:56|1.0012
10:57:58|1.0012
10:57:59|1.0012
10:58:00|1.0012
10:58:01|1.0012
10:58:02|1.00041
10:58:03|1.00041
10:58:04|1.00041
10:58:05|1.00041
10:58:06|1.00041
10:58:07|1.00039
10:58:08|1.00039
10:58:09|1.00039
10:58:10|1.00039
10:58:11|1.00039
10:58:12|1.00041
10:58:13|1.00041
10:58:14|1.00041
10:58:15|1.00051
10:58:16|1.00051
10:58:17|1.00041
10:58:18|1.00041
10:58:19|1.00041
10:58:20|1.00041
10:58:21|1.00041
10:58:22|1.00041
10:58:23|1.00081
10:58:24|1.00081
10:58:25|1.00081
10:58:26|1.00081
10:58:27|1.0008
10:58:28|1.0008
10:58:29|1.0008
10:58:30|1.0008
10:58:32|1.0008
10:58:32|1.0008
10:58:34|1.0008
10:58:34|1.0008
10:58:35|1.0008
10:58:36|1.0008
10:58:37|1.0008
10:58:38|1.0008
10:58:40|1.0008
10:58:40|1.0008
10:58:42|1.0008
10:58:43|1.0008
10:58:44|1.0008
10:58:44|1.0008
10:58:45|1.0008
10:58:47|1.0008
10:58:48|1.0008
10:58:49|1.0008
10:58:50|1.0008
10:58:51|1.0008
10:58:52|1.0008
10:58:53|1.0008
10:58:55|1.0008
10:58:55|1.0008
10:58:56|1.0008
10:58:57|1.0008
10:58:59|1.0008
10:58:59|1.0008
10:59:01|1.0008
10:59:02|1.0008
10:59:02|1.0008
10:59:06|1.0008
10:59:06|1.00187
10:59:08|1.00187
10:59:08|1.00234
10:59:10|1.00234
10:59:11|1.00234
10:59:12|1.00234
10:59:13|1.00234
10:59:14|1.00234
10:59:15|1.00234
10:59:16|1.00234
10:59:17|1.00234
10:59:18|1.00234
10:59:19|1.00234
10:59:21|1.00241
10:59:21|1.00241
10:59:22|1.00241
10:59:23|1.00241
10:59:25|1.00241
10:59:25|1.00241
10:59:26|1.00241
10:59:27|1.00251
10:59:28|1.00251
10:59:29|1.00251
10:59:31|1.00251
10:59:31|1.00251
10:59:32|1.00251
10:59:33|1.00251
10:59:35|1.00251
10:59:35|1.00251
10:59:36|1.00251
10:59:37|1.00251
10:59:38|1.00251
10:59:39|1.00251
10:59:40|1.00251
10:59:41|1.00251
10:59:42|1.00251
10:59:43|1.00251
10:59:44|1.00251
10:59:45|1.00251
10:59:47|1.00251
10:59:47|1.00251
10:59:49|1.00251
10:59:49|1.00251
10:59:50|1.00199
10:59:52|1.00199
10:59:53|1.00199
10:59:55|1.00199
10:59:56|1.00189
10:59:57|1.00189
10:59:58|1.00189
10:59:58|1.00189
11:00:01|1.00189
11:00:02|1.00189
11:00:02|1.00189
11:00:03|1.00207
11:00:05|1.00199
11:00:05|1.00199
11:00:07|1.00199
11:00:07|1.00199
11:00:08|1.00199
11:00:09|1.00199
11:00:10|1.00199
11:00:11|1.00199
11:00:13|1.00199
11:00:13|1.00199
11:00:14|1.00199
11:00:15|1.00199
11:00:16|1.00199
11:00:17|1.00199
11:00:18|1.00199
11:00:19|1.00199
11:00:20|1.00199
11:00:21|1.00199
11:00:22|1.00199
11:00:24|1.00199
11:00:25|1.00199
11:00:25|1.00199
11:00:26|1.0022
11:00:27|1.0022
11:00:28|1.0022
11:00:30|1.0022
11:00:30|1.0022
11:00:31|1.0022
11:00:32|1.00199
11:00:33|1.00225
11:00:34|1.00225
11:00:36|1.00239
11:00:36|1.00239
11:00:37|1.00239
11:00:39|1.00239
11:00:39|1.00239
11:00:40|1.00239
11:00:41|1.00239
11:00:43|1.00239
11:00:44|1.00255
11:00:44|1.00255
11:00:46|1.00255
11:00:47|1.00255
11:00:48|1.00279
11:00:49|1.00279
11:00:50|1.00215
11:00:51|1.00215
11:00:52|1.00215
11:00:54|1.00157
11:00:54|1.00157
11:00:55|1.00157
11:00:56|1.00157
11:00:58|1.00157
11:00:59|1.00157
11:01:00|1.00157
11:01:01|1.00157
11:01:02|1.00157
11:01:03|1.00157
11:01:04|1.00157
11:01:05|1.00157
11:01:06|1.00157
11:01:07|1.00157
11:01:08|1.00157
11:01:09|1.00208
11:01:10|1.00208
11:01:11|1.00208
11:01:11|1.00208
11:01:13|1.00208
11:01:14|1.00208
11:01:15|1.00208
11:01:15|1.00208
11:01:16|1.00208
11:01:18|1.00208
11:01:19|1.00208
11:01:20|1.00178
11:01:21|1.00085
11:01:22|1.00085
11:01:22|1.00208
11:01:24|1.00208
11:01:25|1.00208
11:01:26|1.00208
11:01:26|1.00208
11:01:27|1.00208
11:01:28|1.00208
11:01:30|1.00208
11:01:31|1.00208
11:01:32|1.00208
11:01:33|1.00208
11:01:34|1.00178
11:01:36|1.00178
11:01:36|1.0017
11:01:37|1.0017
11:01:38|1.0017
11:01:39|1.0017
11:01:40|1.0017
11:01:41|1.0017
11:01:42|1.0017
11:01:43|1.0017
11:01:45|1.00141
11:01:45|1.00141
11:01:47|1.00141
11:01:47|1.00141
11:01:48|1.00141
11:01:49|1.00141
11:01:50|1.00141
11:01:51|1.00141
11:01:53|1.00234
11:01:54|1.00234
11:01:55|1.00234
11:01:56|1.00234
11:01:57|1.00334
11:01:59|1.00334
11:01:59|1.00334
11:02:01|1.00334
11:02:01|1.00334
11:02:03|1.00334
11:02:04|1.00334
11:02:05|1.00334
11:02:06|1.00196
11:02:07|1.00196
11:02:08|1.00196
11:02:09|1.00196
11:02:10|1.00116
11:02:11|1.00116
11:02:12|1.00116
11:02:13|1.00116
11:02:14|1.00116
11:02:15|1.00116
11:02:16|1.00116
11:02:17|1.00116
11:02:18|1.00116
11:02:19|1.00116
11:02:20|1.00116
11:02:21|1.00116
11:02:22|1.00116
11:02:23|1.00116
11:02:24|1.00116
11:02:25|1.00315
11:02:26|1.00315
11:02:27|1.00315
11:02:28|1.00315
11:02:29|1.00315
11:02:30|1.00315
11:02:31|1.00315
11:02:32|1.00315
11:02:33|1.00315
11:02:34|1.00315
11:02:35|1.00315
11:02:36|1.00315
11:02:37|1.00315
11:02:38|1.00315
11:02:39|1.00315
11:02:40|1.00315
11:02:41|1.00315
11:02:42|1.00315
11:02:43|1.00315
11:02:44|1.00315
11:02:46|1.00315
11:02:47|1.00315
11:02:47|1.00421
11:02:48|1.00421
11:02:50|1.00421
11:02:50|1.00455
11:02:51|1.00455
11:02:52|1.0053
11:02:53|1.0053
11:02:54|1.0053
11:02:55|1.0053
11:02:57|1.0053
11:02:58|1.0053
11:02:59|1.0053
11:03:00|1.0053
11:03:01|1.00497
11:03:03|1.00497
11:03:03|1.00497
11:03:04|1.00497
11:03:06|1.00406
11:03:06|1.00406
11:03:08|1.00348
11:03:08|1.00348
11:03:10|1.00348
11:03:11|1.0027
11:03:11|1.0027
11:03:12|1.0027
11:03:14|1.0027
11:03:15|1.0027
11:03:16|1.0027
11:03:17|1.0027
11:03:18|1.0027
11:03:19|1.0027
11:03:20|1.0027
11:03:21|1.00274
11:03:22|1.00274
11:03:23|1.00274
11:03:24|1.00244
11:03:25|1.00244
11:03:26|1.00244
11:03:27|1.00216
11:03:28|1.00216
11:03:29|1.00216
11:03:30|1.00216
11:03:31|1.00156
11:03:32|1.00156
11:03:33|1.00142
11:03:34|1.00151
11:03:35|1.00151
11:03:37|1.00151
11:03:37|1.00151
11:03:38|1.00151
11:03:40|1.00151
11:03:41|1.00151
11:03:41|1.00151
11:03:42|1.00151
11:03:43|1.00151
11:03:44|1.00151
11:03:45|1.00151
11:03:46|1.00151
11:03:47|1.00151
11:03:48|1.00151
11:03:49|1.00151
11:03:51|1.00151
11:03:51|1.00151
11:03:52|1.00151
11:03:53|1.00151
11:03:54|1.00151
11:03:55|1.00151
11:03:57|1.00191
11:03:58|1.00191
11:03:59|1.00191
11:04:00|1.00191
11:04:01|1.00191
11:04:02|1.00191
11:04:03|1.00191
11:04:04|1.00191
11:04:05|1.00191
11:04:07|1.00191
11:04:08|1.00191
11:04:09|1.00191
11:04:10|1.00191
11:04:11|1.00191
11:04:13|1.00191
11:04:13|1.00191
11:04:15|1.00191
11:04:15|1.00191
11:04:17|1.00191
11:04:17|1.00191
11:04:18|1.00191
11:04:20|1.00191
11:04:21|1.00191
11:04:22|1.00191
11:04:23|1.00191
11:04:24|1.002
11:04:25|1.002
11:04:26|1.002
11:04:27|1.002
11:04:28|1.002
11:04:29|1.002
11:04:30|1.002
11:04:31|1.002
11:04:32|1.002
11:04:33|1.002
11:04:34|1.002
11:04:35|1.002
11:04:36|1.002
11:04:37|1.002
11:04:38|1.002
11:04:39|1.002
11:04:40|1.002
11:04:41|1.002
11:04:42|1.002
11:04:44|1.002
11:04:44|1.002
11:04:46|1.002
11:04:46|1.002
11:04:47|1.002
11:04:48|1.002
11:04:49|1.002
11:04:50|1.002
11:04:51|1.002
11:04:53|1.002
11:04:54|1.002
11:04:55|1.002
11:04:55|1.002
11:04:56|1.002
11:04:58|1.002
11:04:59|1.002
11:05:00|1.002
11:05:01|1.002
11:05:03|1.00177
11:05:03|1.00177
11:05:04|1.00177
11:05:05|1.00177
11:05:06|1.00177
11:05:07|1.00177
11:05:08|1.00155
11:05:09|1.00155
11:05:10|1.00155
11:05:11|1.00155
11:05:13|1.00155
11:05:13|1.00155
11:05:14|1.00155
11:05:15|1.00155
11:05:16|1.00155
11:05:18|1.00155
11:05:18|1.00155
11:05:19|1.00155
11:05:20|1.00111
11:05:21|1.00111
11:05:23|1.00111
11:05:23|1.00111
11:05:24|1.00111
11:05:25|1.00111
11:05:27|1.00111
11:05:27|1.00111
11:05:28|1.00111
11:05:29|1.00111
11:05:30|1.00111
11:05:31|1.00085
11:05:33|1.00065
11:05:33|1.00065
11:05:34|1.00088
11:05:36|1.00115
11:05:37|1.00115
11:05:38|1.00115
11:05:39|1.00075
11:05:39|1.00075
11:05:40|1.00075
11:05:41|1.00075
11:05:43|1.00075
11:05:44|1.00075
11:05:45|0.99962
11:05:46|0.99962
11:05:47|0.99962
11:05:48|0.99962
11:05:49|0.99962
11:05:50|0.99962
11:05:51|0.99966
11:05:52|0.99966
11:05:53|0.99966
11:05:54|0.99966
11:05:55|0.99966
11:05:56|0.99966
11:05:57|0.99966
11:05:59|0.99966
11:06:00|0.99966
11:06:02|0.99966
11:06:02|0.99975
11:06:04|0.99991
11:06:05|0.99991
11:06:06|0.99991
11:06:07|1.00015
11:06:08|1.00015
11:06:09|1.00015
11:06:10|1.00015
11:06:11|1.00015
11:06:12|1.00084
11:06:13|1.00084
11:06:14|1.00091
11:06:16|1.00114
11:06:17|1.00164
11:06:17|1.00164
11:06:18|1.00164
11:06:19|1.00164
11:06:21|1.00186
11:06:22|1.00186
11:06:22|1.00186
11:06:24|1.00186
11:06:25|1.00091
11:06:25|1.00091
11:06:27|1.00092
11:06:28|1.00145
11:06:28|1.00145
11:06:29|1.00145
11:06:31|1.00145
11:06:32|1.00145
11:06:33|1.00145
11:06:34|1.00135
11:06:35|1.00135
11:06:36|1.00135
11:06:37|1.00135
11:06:38|1.00135
11:06:39|1.00135
11:06:40|1.00135
11:06:41|1.00135
11:06:42|1.00135
11:06:43|1.00135
11:06:44|1.00135
11:06:45|1.00135
11:06:46|1.00135
11:06:47|1.00135
11:06:48|1.00135
11:06:49|1.00135
11:06:50|1.00135
11:06:51|1.00135
11:06:52|1.00135
11:06:53|1.00135
11:06:54|1.00135
11:06:55|1.00135
11:06:56|1.00135
11:06:57|1.00241
11:06:58|1.00241
11:07:00|1.00241
11:07:00|1.0027
11:07:02|1.0027
11:07:02|1.0027
11:07:04|1.0027
11:07:05|1.0027
11:07:05|1.0027
11:07:06|1.0027
11:07:08|1.0027
11:07:08|1.0027
11:07:09|1.0027
11:07:11|1.0028
11:07:12|1.0028
11:07:12|1.0028
11:07:14|1.0028
11:07:15|1.00265
11:07:16|1.00265
11:07:17|1.00265
11:07:18|1.00235
11:07:19|1.00235
11:07:20|1.00235
11:07:21|1.00341
11:07:22|1.00341
11:07:22|1.00341
11:07:23|1.00341
11:07:25|1.00341
11:07:26|1.00341
11:07:27|1.00341
11:07:28|1.00341
11:07:29|1.00341
11:07:30|1.00341
11:07:31|1.00341
11:07:33|1.00341
11:07:34|1.00341
11:07:34|1.00341
11:07:36|1.00341
11:07:37|1.0034
11:07:38|1.0034
11:07:38|1.0034
11:07:40|1.00371
11:07:41|1.00371
11:07:42|1.00371
11:07:43|1.00371
11:07:43|1.00371
11:07:45|1.00371
11:07:45|1.00371
11:07:46|1.00371
11:07:47|1.00371
11:07:49|1.00371
11:07:50|1.00371
11:07:50|1.00371
11:07:52|1.00371
11:07:53|1.00371
11:07:54|1.00371
11:07:55|1.00421
11:07:56|1.00421
11:07:57|1.00421
11:07:58|1.00421
11:07:59|1.00421
11:08:01|1.00421
11:08:02|1.00421
11:08:04|1.00471
11:08:04|1.00471
11:08:06|1.00471
11:08:07|1.00471
11:08:08|1.00471
11:08:08|1.00471
11:08:10|1.00497
11:08:11|1.00497
11:08:12|1.00497
11:08:13|1.00496
11:08:14|1.00496
11:08:15|1.00496
11:08:16|1.00496
11:08:17|1.00496
11:08:18|1.00496
11:08:19|1.00496
11:08:20|1.00496
11:08:21|1.00496
11:08:22|1.00496
11:08:23|1.00496
11:08:24|1.00496
11:08:25|1.00496
11:08:26|1.00496
11:08:27|1.00496
11:08:28|1.00497
11:08:29|1.00497
11:08:30|1.00497
11:08:31|1.00497
11:08:32|1.00497
11:08:33|1.00497
11:08:34|1.00497
11:08:35|1.00497
11:08:37|1.00497
11:08:37|1.00497
11:08:39|1.00497
11:08:39|1.00497
11:08:41|1.00497
11:08:41|1.00526
11:08:43|1.0053
11:08:43|1.0053
11:08:44|1.0053
11:08:45|1.00427
11:08:46|1.00431
11:08:47|1.00431
11:08:48|1.00431
11:08:49|1.00431
11:08:51|1.00431
11:08:51|1.00431
11:08:52|1.00431
11:08:53|1.00431
11:08:54|1.00431
11:08:55|1.00431
11:08:57|1.00431
11:08:58|1.00441
11:08:59|1.00441
11:08:59|1.00441
11:09:00|1.00441
11:09:02|1.00441
11:09:03|1.00441
11:09:04|1.00441
11:09:05|1.00441
11:09:06|1.00415
11:09:07|1.00415
11:09:08|1.00415
11:09:10|1.00415
11:09:11|1.00415
11:09:12|1.00415
11:09:13|1.00415
11:09:14|1.00415
11:09:14|1.00415
11:09:15|1.00415
11:09:17|1.00415
11:09:18|1.00415
11:09:19|1.00415
11:09:20|1.00451
11:09:21|1.00451
11:09:22|1.00451
11:09:23|1.00451
11:09:24|1.00451
11:09:24|1.00451
11:09:26|1.00451
11:09:27|1.00451
11:09:28|1.00451
11:09:28|1.00451
11:09:30|1.00451
11:09:31|1.00451
11:09:32|1.00451
11:09:33|1.00451
11:09:34|1.00451
11:09:35|1.00451
11:09:36|1.00451
11:09:37|1.00451
11:09:38|1.00451
11:09:39|1.00451
11:09:40|1.00451
11:09:41|1.00377
11:09:42|1.00377
11:09:43|1.00377
11:09:44|1.00377
11:09:45|1.00377
11:09:46|1.00377
11:09:47|1.00377
11:09:48|1.00377
11:09:49|1.00377
11:09:50|1.00377
11:09:51|1.00377
11:09:52|1.00377
11:09:53|1.00377
11:09:54|1.00377
11:09:55|1.00377
11:09:56|1.00407
11:09:58|1.00388
11:09:59|1.00388
11:09:59|1.00388
11:10:00|1.00388
11:10:01|1.00388
11:10:03|1.00388
11:10:04|1.00388
11:10:05|1.00388
11:10:06|1.00388
11:10:07|1.00421
11:10:07|1.00431
11:10:09|1.00431
11:10:10|1.00431
11:10:11|1.00431
11:10:12|1.00431
11:10:12|1.00431
11:10:14|1.00431
11:10:15|1.00431
11:10:16|1.00431
11:10:17|1.00431
11:10:18|1.00431
11:10:19|1.00431
11:10:20|1.00431
11:10:21|1.00431
11:10:22|1.00431
11:10:23|1.00431
11:10:24|1.00431
11:10:26|1.00431
11:10:26|1.00431
11:10:27|1.00431
11:10:28|1.00431
11:10:29|1.00431
11:10:30|1.00431
11:10:31|1.00431
11:10:32|1.00431
11:10:33|1.00431
11:10:34|1.00431
11:10:35|1.00431
11:10:37|1.00415
11:10:37|1.00415
11:10:38|1.00415
11:10:39|1.00415
11:10:40|1.00388
11:10:42|1.00388
11:10:42|1.00388
11:10:43|1.00388
11:10:45|1.00388
11:10:45|1.00388
11:10:46|1.00388
11:10:48|1.00388
11:10:48|1.00388
11:10:49|1.00388
11:10:51|1.00388
11:10:51|1.00371
11:10:52|1.00327
11:10:53|1.00327
11:10:54|1.00327
11:10:55|1.0039
11:10:57|1.0039
11:10:57|1.0039
11:10:58|1.0039
11:10:59|1.0039
11:11:00|1.0039
11:11:01|1.0039
11:11:03|1.0039
11:11:05|1.0039
11:11:06|1.0039
11:11:07|1.00436
11:11:09|1.00436
11:11:10|1.00436
11:11:10|1.00436
11:11:11|1.00436
11:11:13|1.00436
11:11:13|1.00436
11:11:14|1.00436
11:11:15|1.00436
11:11:16|1.00481
11:11:17|1.00481
11:11:18|1.00481
11:11:20|1.00481
11:11:21|1.00481
11:11:21|1.00481
11:11:22|1.00481
11:11:23|1.00481
11:11:24|1.00481
11:11:26|1.00481
11:11:26|1.00507
11:11:28|1.00477
11:11:28|1.00515
11:11:29|1.00515
11:11:30|1.00515
11:11:31|1.00571
11:11:32|1.00571
11:11:33|1.00571
11:11:34|1.00571
11:11:35|1.00571
11:11:36|1.00571
11:11:38|1.00571
11:11:39|1.00643
11:11:39|1.00643
11:11:41|1.00643
11:11:42|1.00643
11:11:42|1.00643
11:11:43|1.00643
11:11:45|1.00643
11:11:46|1.00643
11:11:47|1.00643
11:11:48|1.00643
11:11:49|1.00643
11:11:51|1.00643
11:11:51|1.00643
11:11:52|1.00643
11:11:53|1.00643
11:11:55|1.00643
11:11:55|1.00643
11:11:56|1.00643
11:11:57|1.00643
11:11:58|1.00643
11:12:00|1.00643
11:12:01|1.00643
11:12:02|1.00643
11:12:02|1.00643
11:12:05|1.00501
11:12:05|1.00501
11:12:07|1.00487
11:12:08|1.00487
11:12:09|1.00487
11:12:10|1.00487
11:12:11|1.00487
11:12:12|1.00487
11:12:13|1.00487
11:12:14|1.00487
11:12:15|1.00487
11:12:16|1.00487
11:12:17|1.00487
11:12:18|1.00487
11:12:19|1.00487
11:12:20|1.00481
11:12:21|1.00436
11:12:22|1.00436
11:12:23|1.00436
11:12:24|1.00436
11:12:25|1.00436
11:12:26|1.00436
11:12:27|1.00436
11:12:28|1.00436
11:12:29|1.00436
11:12:31|1.00436
11:12:31|1.00436
11:12:32|1.00436
11:12:33|1.00436
11:12:34|1.00436
11:12:35|1.0045
11:12:36|1.0045
11:12:37|1.0045
11:12:39|1.0045
11:12:39|1.0045
11:12:41|1.0045
11:12:42|1.0045
11:12:42|1.0045
11:12:43|1.0045
11:12:44|1.0045
11:12:45|1.0045
11:12:46|1.0045
11:12:48|1.0045
11:12:48|1.00436
11:12:50|1.00436
11:12:50|1.00436
11:12:51|1.00436
11:12:52|1.00436
11:12:53|1.00436
11:12:54|1.00436
11:12:55|1.00449
11:12:56|1.00449
11:12:58|1.00449
11:12:58|1.00386
11:12:59|1.00386
11:13:00|1.00386
11:13:01|1.00386
11:13:02|1.00386
11:13:03|1.00386
11:13:05|1.00386
11:13:06|1.00325
11:13:07|1.00325
11:13:08|1.00356
11:13:10|1.0038
11:13:10|1.0038
11:13:12|1.0038
11:13:12|1.0038
11:13:13|1.0038
11:13:14|1.0038
11:13:15|1.0038
11:13:17|1.0038
11:13:18|1.0038
11:13:19|1.0038
11:13:20|1.0038
11:13:21|1.00434
11:13:22|1.00434
11:13:23|1.00434
11:13:24|1.00434
11:13:25|1.00434
11:13:26|1.00434
11:13:27|1.00434
11:13:28|1.00434
11:13:30|1.00434
11:13:30|1.00434
11:13:31|1.00434
11:13:33|1.00434
11:13:34|1.00434
11:13:35|1.00434
11:13:36|1.00434
11:13:37|1.00434
11:13:38|1.00434
11:13:39|1.00434
11:13:40|1.00434
11:13:41|1.00434
11:13:42|1.00431
11:13:43|1.00431
11:13:44|1.00431
11:13:45|1.00431
11:13:46|1.00431
11:13:47|1.00431
11:13:48|1.00431
11:13:49|1.00431
11:13:50|1.00431
11:13:51|1.00431
11:13:52|1.00431
11:13:53|1.00431
11:13:54|1.00431
11:13:55|1.00431
11:13:56|1.00431
11:13:57|1.00431
11:13:58|1.00431
11:13:59|1.00431
11:14:00|1.00431
11:14:01|1.00431
11:14:02|1.00431
11:14:03|1.0045
11:14:04|1.0045
11:14:05|1.0045
11:14:07|1.0045
11:14:08|1.0045
11:14:08|1.0045
11:14:10|1.0045
11:14:11|1.0045
11:14:11|1.0045
11:14:13|1.00615
11:14:14|1.00615
11:14:15|1.00615
11:14:16|1.00615
11:14:17|1.00615
11:14:19|1.00615
11:14:20|1.00615
11:14:21|1.00615
11:14:22|1.00607
11:14:22|1.00607
11:14:23|1.0066
11:14:24|1.0066
11:14:25|1.0066
11:14:26|1.0066
11:14:28|1.0066
11:14:29|1.0066
11:14:30|1.0066
11:14:30|1.0066
11:14:31|1.0066
11:14:33|1.0066
11:14:34|1.0066
11:14:35|1.0061
11:14:36|1.0061
11:14:37|1.0061
11:14:38|1.0061
11:14:39|1.0061
11:14:40|1.0059
11:14:42|1.0059
11:14:42|1.0059
11:14:44|1.0059
11:14:44|1.0059
11:14:46|1.0059
11:14:46|1.0059
11:14:47|1.0059
11:14:48|1.0059
11:14:49|1.0059
11:14:50|1.0059
11:14:51|1.0059
11:14:53|1.0059
11:14:54|1.0059
11:14:55|1.0059
11:14:56|1.0059
11:14:56|1.0059
11:14:58|1.0059
11:14:59|1.0059
11:15:00|1.0059
11:15:00|1.0059
11:15:02|1.00541
11:15:02|1.00541
11:15:04|1.0051
11:15:04|1.0051
11:15:06|1.0051
11:15:08|1.0053
11:15:08|1.0053
11:15:10|1.0053
11:15:10|1.0053
11:15:11|1.0053
11:15:12|1.0053
11:15:14|1.0053
11:15:15|1.0053
11:15:16|1.0053
11:15:17|1.0053
11:15:18|1.0053
11:15:19|1.0053
11:15:21|1.0053
11:15:22|1.0053
11:15:23|1.0053
11:15:24|1.0053
11:15:24|1.0053
11:15:26|1.00411
11:15:27|1.00411
11:15:27|1.00411
11:15:29|1.00411
11:15:30|1.00411
11:15:31|1.00411
11:15:33|1.00411
11:15:33|1.00411
11:15:34|1.00411
11:15:36|1.00411
11:15:36|1.00411
11:15:38|1.00411
11:15:38|1.00411
11:15:39|1.00325
11:15:40|1.00325
11:15:41|1.00325
11:15:42|1.00325
11:15:43|1.00239
11:15:44|1.00239
11:15:45|1.00239
11:15:46|1.00239
11:15:47|1.00239
11:15:49|1.00239
11:15:49|1.00239
11:15:51|1.00239
11:15:52|1.00239
11:15:52|1.00239
11:15:53|1.00239
11:15:54|1.00328
11:15:56|1.00328
11:15:57|1.00328
11:15:58|1.00328
11:15:59|1.00328
11:16:00|1.00328
11:16:01|1.00328
11:16:02|1.00328
11:16:03|1.00328
11:16:03|1.00328
11:16:05|1.00328
11:16:05|1.00328
11:16:06|1.00136
11:16:08|1.00136
11:16:09|1.00136
11:16:10|1.00136
11:16:11|1.00136
11:16:12|1.00136
11:16:13|1.00136
11:16:15|1.00136
11:16:15|1.00136
11:16:17|1.00136
11:16:17|1.00136
11:16:19|1.00136
11:16:19|1.00128
11:16:20|1.00128
11:16:22|1.00128
11:16:23|1.0015
11:16:24|1.00168
11:16:24|1.00195
11:16:26|1.00195
11:16:26|1.0029
11:16:27|1.0029
11:16:29|1.00195
11:16:29|1.00195
11:16:31|1.00225
11:16:32|1.00225
11:16:32|1.00225
11:16:33|1.00225
11:16:35|1.00225
11:16:36|1.00225
11:16:37|1.00225
11:16:37|1.00225
11:16:38|1.00225
11:16:40|1.00225
11:16:41|1.00225
11:16:42|1.00225
11:16:43|1.00225
11:16:44|1.00225
11:16:45|1.00225
11:16:46|1.00225
11:16:46|1.00225
11:16:48|1.00225
11:16:48|1.00139
11:16:49|1.00139
11:16:51|1.00139
11:16:52|1.00159
11:16:53|1.00159
11:16:53|1.00159
11:16:56|1.00168
11:16:56|1.00168
11:16:57|1.00168
11:16:59|1.00168
11:16:59|1.00168
11:17:00|1.00168
11:17:02|1.00168
11:17:02|1.00168
11:17:03|1.00156
11:17:04|1.0015
11:17:05|1.0015
11:17:06|1.0016
11:17:07|1.0016
11:17:09|1.0016
11:17:10|1.0016
11:17:11|1.0016
11:17:12|1.00101
11:17:13|1.00101
11:17:14|1.00101
11:17:15|1.0018
11:17:16|1.0018
11:17:18|1.0018
11:17:18|1.0018
11:17:20|1.0018
11:17:21|1.0018
11:17:21|1.0018
11:17:22|1.0018
11:17:23|1.0018
11:17:24|1.0018
11:17:26|1.0018
11:17:27|1.0018
11:17:28|1.0018
11:17:29|1.0018
11:17:30|1.0018
11:17:31|1.0018
11:17:32|1.0018
11:17:33|1.0018
11:17:34|1.0018
11:17:35|1.0018
11:17:36|1.0018
11:17:37|1.0018
11:17:38|1.0018
11:17:39|1.0018
11:17:40|1.0018
11:17:41|0.99965
11:17:43|0.99965
11:17:44|0.99965
11:17:45|0.99965
11:17:45|0.99965
11:17:46|1.00085
11:17:47|1.00085
11:17:49|1.00085
11:17:49|1.00124
11:17:51|1.00124
11:17:51|1.00124
11:17:53|1.00124
11:17:54|1.00124
11:17:54|1.00124
11:17:56|1.00124
11:17:56|1.00124
11:17:57|1.00124
11:17:58|1.00124
11:17:59|1.00124
11:18:01|1.00161
11:18:02|1.00161
11:18:03|1.00161
11:18:03|1.00161
11:18:05|1.00161
11:18:05|1.00161
11:18:07|1.00161
11:18:08|1.00161
11:18:08|1.00161
11:18:10|1.00085
11:18:11|1.00085
11:18:13|1.00085
11:18:14|1.00085
11:18:14|1.00085
11:18:16|1.00085
11:18:16|1.0011
11:18:18|1.00118
11:18:19|1.00118
11:18:19|1.00118
11:18:20|1.00118
11:18:21|1.00118
11:18:23|1.00118
11:18:23|1.00135
11:18:25|1.00135
11:18:26|1.00135
11:18:26|1.00135
11:18:28|1.00135
11:18:29|1.00135
11:18:30|1.00135
11:18:31|1.00135
11:18:32|1.0017
11:18:33|1.0017
11:18:34|1.0017
11:18:35|1.0017
11:18:36|1.0017
11:18:37|1.0017
11:18:39|1.0021
11:18:39|1.0021
11:18:40|1.0021
11:18:41|1.0021
11:18:43|1.0021
11:18:43|1.0021
11:18:44|1.0021
11:18:46|1.0021
11:18:46|1.0021
11:18:47|1.00256
11:18:48|1.00256
11:18:49|1.00256
11:18:50|1.00256
11:18:51|1.00256
11:18:52|1.00256
11:18:53|1.00256
11:18:54|1.00256
11:18:55|1.00256
11:18:56|1.00256
11:18:58|1.00256
11:18:58|1.00256
11:18:59|1.00256
11:19:00|1.00256
11:19:01|1.00256
11:19:02|1.00256
11:19:03|1.00256
11:19:05|1.00256
11:19:06|1.00256
11:19:07|1.00126
11:19:08|1.00126
11:19:09|1.00126
11:19:10|1.00126
11:19:11|1.00126
11:19:12|1.00126
11:19:14|1.00126
11:19:14|1.00126
11:19:16|1.00126
11:19:16|1.00081
11:19:18|1.00081
11:19:19|1.00081
11:19:20|1.00081
11:19:21|1.00081
11:19:22|1.00081
11:19:23|1.00081
11:19:24|1.00081
11:19:25|1.00081
11:19:26|1.00127
11:19:27|1.00127
11:19:28|1.00127
11:19:29|1.00127
11:19:30|1.00127
11:19:31|1.00171
11:19:32|1.00171
11:19:33|1.00171
11:19:34|1.00163
11:19:36|1.00163
11:19:36|1.00163
11:19:37|1.00088
11:19:39|1.00088
11:19:40|1.00091
11:19:41|1.00091
11:19:42|1.00091
11:19:43|1.00091
11:19:44|1.00091
11:19:45|1.00091
11:19:46|1.00091
11:19:47|1.00091
11:19:48|1.00091
11:19:49|1.00091
11:19:50|1.00091
11:19:51|1.00091
11:19:52|1.00091
11:19:53|1.00091
11:19:54|1.00091
11:19:55|1.00091
11:19:56|1.0002
11:19:57|1.0002
11:19:58|1.00077
11:19:59|1.00077
11:20:00|1.00077
11:20:01|1.00077
11:20:02|1.00077
11:20:03|1.00077
11:20:04|1.00077
11:20:05|1.00077
11:20:06|1.00077
11:20:07|1.00077
11:20:08|1.00077
11:20:09|1.00077
11:20:10|1.00077
11:20:12|1.00077
11:20:14|1.00185
11:20:15|1.00185
11:20:15|1.00185
11:20:17|1.00185
11:20:18|1.00185
11:20:18|1.00185
11:20:19|1.00185
11:20:21|1.00185
11:20:22|1.00185
11:20:23|1.00185
11:20:23|1.00185
11:20:25|1.00185
11:20:26|1.00181
11:20:27|1.00181
11:20:28|1.00181
11:20:29|1.00181
11:20:29|1.00181
11:20:31|1.00181
11:20:32|1.00181
11:20:33|1.00181
11:20:34|1.00117
11:20:35|1.00117
11:20:36|1.00117
11:20:37|1.00117
11:20:38|1.00117
11:20:39|1.00117
11:20:40|1.00117
11:20:41|1.00117
11:20:42|1.00077
11:20:43|1.00077
11:20:44|1.00077
11:20:45|1.00077
11:20:46|1.00077
11:20:47|1.00017
11:20:48|1.00017
11:20:49|1.00017
11:20:50|1.00017
11:20:51|1.00017
11:20:52|1.00017
11:20:53|1.00017
11:20:54|1.00017
11:20:55|1.00017
11:20:56|1.00017
11:20:57|1.00017
11:20:58|1.00017
11:20:59|1.00017
11:21:00|1.00104
11:21:02|1.00104
11:21:02|1.00104
11:21:03|1.00104
11:21:04|1.00104
11:21:05|1.00104
11:21:06|1.00104
11:21:07|1.00104
11:21:08|1.00104
11:21:09|1.00104
11:21:10|1.00104
11:21:11|1.00104
11:21:13|1.00104
11:21:14|1.00104
11:21:14|1.00104
11:21:16|1.00104
11:21:17|1.00104
11:21:18|0.99997
11:21:19|0.99997
11:21:20|0.99997
11:21:22|0.99997
11:21:23|0.99997
11:21:24|0.99997
11:21:24|0.99997
11:21:26|0.99997
11:21:26|0.99997
11:21:27|0.99997
11:21:28|1.00107
11:21:29|1.00035
11:21:31|1.00035
11:21:32|1.00035
11:21:33|1.00035
11:21:34|1.00108
11:21:35|1.00108
11:21:36|1.00108
11:21:37|1.00108
11:21:38|1.00108
11:21:39|1.00108
11:21:40|1.00108
11:21:41|1.00108
11:21:43|1.00108
11:21:44|1.00108
11:21:44|1.00108
11:21:46|1.00108
11:21:47|1.00108
11:21:48|1.00071
11:21:49|1.00071
11:21:49|1.00071
11:21:50|1.00071
11:21:51|1.00071
11:21:52|0.99988
11:21:53|0.99988
11:21:55|0.99988
11:21:56|0.99988
11:21:56|0.99988
11:21:58|0.99988
11:21:59|0.99988
11:22:00|0.99988
11:22:01|1.00005
11:22:02|0.99997
11:22:02|0.99997
11:22:03|0.99997
11:22:04|0.99997
11:22:05|0.99997
11:22:07|0.99965
11:22:08|0.99965
11:22:09|0.99965
11:22:10|0.99965
11:22:11|0.99965
11:22:11|0.99965
11:22:12|0.99965
11:22:13|1.00013
11:22:15|1.00013
11:22:17|1.00013
11:22:17|1.00013
11:22:19|1.00017
11:22:20|1.00017
11:22:21|1.00017
11:22:22|1.00017
11:22:23|1.00028
11:22:24|1.00028
11:22:26|1.00028
11:22:26|1.00097
11:22:28|1.00097
11:22:30|1.00097
11:22:31|1.00097
11:22:32|1.00097
11:22:33|1.00097
11:22:34|1.00116
11:22:35|1.00116
11:22:36|1.00116
11:22:37|1.00136
11:22:38|1.00136
11:22:39|1.00136
11:22:40|1.00136
11:22:41|1.00136
11:22:43|1.00136
11:22:43|1.00134
11:22:44|1.00134
11:22:46|1.00134
11:22:47|1.00134
11:22:47|1.00179
11:22:48|1.00179
11:22:49|1.00179
11:22:50|1.00105
11:22:51|1.00105
11:22:52|1.00105
11:22:53|1.00105
11:22:54|1.00105
11:22:55|1.00105
11:22:56|1.00105
11:22:57|1.00105
11:22:58|1.00121
11:22:59|1.00121
11:23:01|1.00121
11:23:01|1.00121
11:23:02|1.00121
11:23:04|1.00121
11:23:04|1.00121
11:23:05|1.00121
11:23:06|1.00122
11:23:07|1.00122
11:23:09|1.00122
11:23:10|1.00122
11:23:10|1.00081
11:23:11|1.00081
11:23:13|1.00081
11:23:13|1.00081
11:23:15|1.00111
11:23:17|1.00111
11:23:17|1.00111
11:23:18|1.00111
11:23:20|1.00111
11:23:21|1.00111
11:23:22|1.00111
11:23:23|0.99995
11:23:24|0.99995
11:23:26|0.99995
11:23:26|0.99995
11:23:27|0.99995
11:23:29|0.99995
11:23:30|0.99995
11:23:31|0.99995
11:23:32|0.99995
11:23:33|0.99995
11:23:34|0.99978
11:23:36|0.99978
11:23:36|0.99978
11:23:37|0.99978
11:23:39|0.99978
11:23:40|0.99978
11:23:40|0.99978
11:23:41|0.99978
11:23:43|0.99978
11:23:43|0.99978
11:23:44|0.99978
11:23:46|0.99978
11:23:46|0.99978
11:23:48|1.00016
11:23:49|1.00016
11:23:50|1.00016
11:23:52|1.00016
11:23:52|1.00016
11:23:54|1.00016
11:23:54|1.00016
11:23:56|1.00016
11:23:56|1.00016
11:23:57|1.00016
11:23:59|1.00016
11:24:00|1.00016
11:24:01|1.00016
11:24:02|1.00026
11:24:03|1.00026
11:24:04|1.00026
11:24:06|1.00026
11:24:06|1.00026
11:24:07|1.00026
11:24:08|1.00026
11:24:09|1.00026
11:24:11|1.00026
11:24:11|1.00026
11:24:12|1.00026
11:24:13|1.00026
11:24:14|1.00026
11:24:15|1.00026
11:24:17|1.00026
11:24:18|1.00026
11:24:19|1.00006
11:24:20|1.00006
11:24:21|1.00006
11:24:23|1.00006
11:24:24|1.00006
11:24:24|1.00006
11:24:26|1.00006
11:24:26|1.00006
11:24:27|1.00006
11:24:29|1.00006
11:24:29|1.00006
11:24:31|1.00006
11:24:32|1.00006
11:24:33|1.00095
11:24:33|1.00095
11:24:35|1.00095
11:24:35|1.00095
11:24:36|1.00095
11:24:37|1.00095
11:24:39|1.00095
11:24:39|1.00095
11:24:40|1.00095
11:24:42|1.00095
11:24:42|1.00107
11:24:43|1.00107
11:24:45|1.00066
11:24:46|1.00066
11:24:47|1.00066
11:24:48|1.00066
11:24:49|1.00066
11:24:50|1.00066
11:24:51|1.00066
11:24:52|1.00066
11:24:53|1.00066
11:24:54|1.00066
11:24:55|1.00066
11:24:56|1.00066
11:24:58|1.00066
11:24:58|1.00066
11:24:59|1.00066
11:25:00|1.00066
11:25:01|1.00007
11:25:02|0.99987
11:25:03|0.99987
11:25:04|0.99987
11:25:05|0.99987
11:25:07|0.99926
11:25:07|0.99926
11:25:08|0.99926
11:25:09|0.99926
11:25:10|0.99926
11:25:11|0.99864
11:25:12|0.99864
11:25:13|0.99864
11:25:14|0.99935
11:25:15|0.99935
11:25:16|0.99935
11:25:18|0.99935
11:25:19|0.99935
11:25:20|0.99935
11:25:21|0.99935
11:25:22|0.99935
11:25:23|1.0003
11:25:25|1.0003
11:25:26|1.0003
11:25:27|1.0003
11:25:28|1.0003
11:25:29|1.0003
11:25:31|1.0003
11:25:31|1.0003
11:25:33|1.0003
11:25:34|1.0003
11:25:34|1.0003
11:25:36|1.0003
11:25:36|1.0003
11:25:38|1.0003
11:25:39|1.0003
11:25:39|1.0003
11:25:41|1.0003
11:25:42|1.00006
11:25:43|1.00006
11:25:44|1.00006
11:25:45|1.00006
11:25:47|1.00006
11:25:47|1.00006
11:25:49|1.00006
11:25:49|1.00006
11:25:50|1.00006
11:25:51|1.00006
11:25:52|1.00006
11:25:53|1.00006
11:25:54|1.00006
11:25:55|1.00006
11:25:56|1.00006
11:25:58|0.99946
11:25:59|0.99946
11:26:00|0.99946
11:26:01|0.99946
11:26:02|0.99946
11:26:02|0.99946
11:26:04|0.99946
11:26:05|1.00028
11:26:06|0.99952
11:26:07|0.99878
11:26:08|0.99875
11:26:09|0.99907
11:26:10|0.99907
11:26:11|0.99907
11:26:12|0.99864
11:26:13|0.99864
11:26:14|0.99864
11:26:15|0.99864
11:26:16|0.9982
11:26:16|0.9982
11:26:19|0.9982
11:26:20|0.9982
11:26:20|0.9982
11:26:21|0.9982
11:26:23|0.9982
11:26:23|0.9982
11:26:24|0.9982
11:26:25|0.9982
11:26:27|0.9982
11:26:27|0.99727
11:26:28|0.99727
11:26:29|0.99691
11:26:30|0.99691
11:26:32|0.99696
11:26:33|0.99707
11:26:34|0.99707
11:26:34|0.99707
11:26:36|0.99691
11:26:37|0.99575
11:26:37|0.99575
11:26:38|0.99651
11:26:40|0.99651
11:26:41|0.99616
11:26:42|0.99636
11:26:43|0.99636
11:26:44|0.99636
11:26:45|0.99636
11:26:46|0.99636
11:26:47|0.99636
11:26:48|0.99636
11:26:50|0.99636
11:26:51|0.99636
11:26:51|0.99636
11:26:52|0.99636
11:26:53|0.99636
11:26:54|0.99636
11:26:55|0.99636
11:26:56|0.99646
11:26:57|0.99646
11:26:59|0.99646
11:27:00|0.99646
11:27:00|0.99646
11:27:02|0.9961
11:27:03|0.9961
11:27:04|0.9961
11:27:05|0.9961
11:27:06|0.9961
11:27:07|0.99626
11:27:08|0.99626
11:27:09|0.99626
11:27:10|0.99626
11:27:11|0.99626
11:27:12|0.99699
11:27:13|0.99699
11:27:14|0.99706
11:27:15|0.99706
11:27:16|0.99706
11:27:17|0.99665
11:27:18|0.99695
11:27:20|0.99695
11:27:21|0.99695
11:27:22|0.99695
11:27:23|0.99695
11:27:24|0.99625
11:27:26|0.99625
11:27:27|0.99625
11:27:28|0.99575
11:27:29|0.99575
11:27:30|0.99645
11:27:31|0.99645
11:27:32|0.99645
11:27:33|0.99645
11:27:34|0.99645
11:27:35|0.99645
11:27:36|0.99627
11:27:37|0.99627
11:27:38|0.99627
11:27:39|0.99518
11:27:40|0.99518
11:27:41|0.99518
11:27:42|0.99518
11:27:43|0.99639
11:27:44|0.99639
11:27:45|0.99606
11:27:47|0.99606
11:27:47|0.99606
11:27:48|0.99606
11:27:49|0.99606
11:27:51|0.99606
11:27:51|0.99606
11:27:53|0.99606
11:27:53|0.99606
11:27:55|0.99606
11:27:55|0.99606
11:27:56|0.99606
11:27:57|0.99606
11:27:58|0.99606
11:27:59|0.99606
11:28:00|0.99606
11:28:01|0.99606
11:28:02|0.99606
11:28:04|0.99606
11:28:04|0.99606
11:28:05|0.99606
11:28:06|0.99606
11:28:08|0.99606
11:28:09|0.99653
11:28:09|0.99653
11:28:11|0.99631
11:28:11|0.99631
11:28:12|0.99631
11:28:13|0.99631
11:28:14|0.99631
11:28:16|0.99631
11:28:16|0.99631
11:28:18|0.99631
11:28:18|0.99631
11:28:20|0.99631
11:28:21|0.99645
11:28:22|0.99645
11:28:23|0.99668
11:28:25|0.99668
11:28:25|0.99668
11:28:27|0.99668
11:28:27|0.99668
11:28:29|0.99668
11:28:29|0.99668
11:28:30|0.99668
11:28:31|0.99668
11:28:33|0.99668
11:28:33|0.99668
11:28:35|0.99668
11:28:36|0.99668
11:28:37|0.99668
11:28:38|0.99668
11:28:39|0.99668
11:28:40|0.99668
11:28:40|0.99671
11:28:42|0.99671
11:28:43|0.99671
11:28:44|0.99671
11:28:44|0.99671
11:28:46|0.99585
11:28:47|0.99585
11:28:48|0.99589
11:28:49|0.99589
11:28:50|0.99589
11:28:52|0.99589
11:28:53|0.99589
11:28:53|0.99589
11:28:54|0.99589
11:28:55|0.99589
11:28:56|0.99589
11:28:57|0.99589
11:28:59|0.99589
11:28:59|0.99589
11:29:00|0.99589
11:29:02|0.99589
11:29:02|0.99589
11:29:03|0.99589
11:29:05|0.99589
11:29:06|0.99589
11:29:07|0.99589
11:29:07|0.99589
11:29:09|0.99589
11:29:09|0.99477
11:29:11|0.99477
11:29:11|0.99477
11:29:13|0.99477
11:29:13|0.99477
11:29:15|0.99477
11:29:16|0.99477
11:29:16|0.99515
11:29:18|0.99474
11:29:18|0.99474
11:29:19|0.99474
11:29:21|0.99474
11:29:21|0.99474
11:29:23|0.99474
11:29:25|0.99474
11:29:26|0.99474
11:29:26|0.99474
11:29:28|0.99446
11:29:29|0.99446
11:29:29|0.99446
11:29:30|0.99446
11:29:31|0.99483
11:29:32|0.99483
11:29:34|0.99483
11:29:35|0.99483
11:29:35|0.99483
11:29:37|0.99457
11:29:38|0.99484
11:29:39|0.99484
11:29:40|0.99484
11:29:41|0.99569
11:29:42|0.99569
11:29:43|0.99569
11:29:45|0.99569
11:29:46|0.99571
11:29:46|0.99571
11:29:47|0.99571
11:29:49|0.99571
11:29:50|0.99571
11:29:51|0.99571
11:29:51|0.99571
11:29:53|0.99571
11:29:54|0.99571
11:29:55|0.99571
11:29:56|0.99543
11:29:56|0.99518
11:29:58|0.99518
11:29:59|0.99518
11:30:00|0.99518
11:30:01|0.99518
11:30:02|0.99518
11:30:03|0.99518
11:30:04|0.99518
11:30:05|0.99518
11:30:06|0.99518
11:30:07|0.99518
11:30:08|0.99518
11:30:09|0.99518
11:30:10|0.99518
11:30:11|0.99518
11:30:12|0.99513
11:30:13|0.99513
11:30:14|0.99513
11:30:15|0.99448
11:30:16|0.99448
11:30:17|0.99448
11:30:18|0.99448
11:30:19|0.99448
11:30:20|0.99448
11:30:21|0.99448
11:30:22|0.99445
11:30:24|0.99445
11:30:25|0.99445
11:30:26|0.99445
11:30:27|0.99487
11:30:28|0.99487
11:30:29|0.99516
11:30:30|0.99516
11:30:31|0.99516
11:30:32|0.99516
11:30:33|0.99516
11:30:34|0.99516
11:30:35|0.99516
11:30:36|0.99516
11:30:37|0.99516
11:30:38|0.99516
11:30:40|0.99516
11:30:40|0.99516
11:30:42|0.99516
11:30:43|0.99516
11:30:43|0.99516
11:30:44|0.99516
11:30:45|0.99516
11:30:47|0.99516
11:30:47|0.99516
11:30:48|0.99516
11:30:49|0.99516
11:30:50|0.99516
11:30:51|0.9959
11:30:52|0.9959
11:30:53|0.9959
11:30:54|0.9959
11:30:55|0.9959
11:30:56|0.9959
11:30:58|0.995
11:30:59|0.995
11:31:00|0.995
11:31:01|0.995
11:31:02|0.99465
11:31:03|0.99465
11:31:04|0.99465
11:31:05|0.99465
11:31:06|0.99465
11:31:07|0.99465
11:31:08|0.99465
11:31:10|0.99465
11:31:10|0.99382
11:31:11|0.99365
11:31:12|0.99365
11:31:13|0.99302
11:31:14|0.99302
11:31:15|0.99302
11:31:16|0.99302
11:31:17|0.99302
11:31:18|0.99302
11:31:19|0.99302
11:31:20|0.99302
11:31:21|0.99255
11:31:22|0.99255
11:31:24|0.99255
11:31:25|0.99255
11:31:26|0.99255
11:31:27|0.99255
11:31:28|0.99255
11:31:28|0.99255
11:31:30|0.99341
11:31:31|0.99341
11:31:32|0.99341
11:31:33|0.99341
11:31:34|0.99341
11:31:35|0.9945
11:31:37|0.9945
11:31:38|0.9945
11:31:39|0.99296
11:31:40|0.99371
11:31:41|0.99371
11:31:42|0.99371
11:31:43|0.99371
11:31:44|0.99371
11:31:45|0.99371
11:31:46|0.99371
11:31:47|0.99371
11:31:48|0.99367
11:31:49|0.99367
11:31:50|0.99367
11:31:51|0.99367
11:31:52|0.99367
11:31:54|0.99385
11:31:55|0.99385
11:31:55|0.99343
11:31:57|0.99343
11:31:57|0.99343
11:31:58|0.99343
11:31:59|0.99343
11:32:00|0.99343
11:32:01|0.99343
11:32:02|0.99267
11:32:03|0.99267
11:32:04|0.99267
11:32:05|0.99195
11:32:07|0.99245
11:32:07|0.99245
11:32:08|0.99245
11:32:10|0.99245
11:32:10|0.99245
11:32:11|0.99245
11:32:12|0.99245
11:32:13|0.99245
11:32:15|0.99245
11:32:15|0.99245
11:32:16|0.99205
11:32:18|0.99138
11:32:18|0.99138
11:32:20|0.99138
11:32:21|0.99138
11:32:22|0.99138
11:32:22|0.99138
11:32:23|0.99138
11:32:25|0.99138
11:32:25|0.99138
11:32:27|0.99138
11:32:28|0.99228
11:32:28|0.9919
11:32:30|0.9919
11:32:31|0.9919
11:32:33|0.99137
11:32:33|0.99137
11:32:34|0.99137
11:32:35|0.99137
11:32:36|0.99137
11:32:37|0.99105
11:32:39|0.99112
11:32:40|0.99125
11:32:40|0.99125
11:32:41|0.99125
11:32:42|0.99125
11:32:43|0.99125
11:32:45|0.99125
11:32:45|0.99125
11:32:47|0.99125
11:32:48|0.99125
11:32:48|0.99125
11:32:49|0.99125
11:32:51|0.99125
11:32:51|0.99125
11:32:53|0.99067
11:32:53|0.99067
11:32:55|0.99067
11:32:55|0.99067
11:32:57|0.99067
11:32:58|0.99141
11:32:59|0.99141
11:33:00|0.99141
11:33:01|0.99141
11:33:02|0.99141
11:33:03|0.99141
11:33:03|0.99141
11:33:05|0.99041
11:33:05|0.99041
11:33:06|0.99041
11:33:07|0.99041
11:33:09|0.9909
11:33:09|0.9909
11:33:10|0.99008
11:33:12|0.99008
11:33:13|0.99009
11:33:14|0.99032
11:33:15|0.99035
11:33:16|0.99035
11:33:17|0.99154
11:33:18|0.99147
11:33:19|0.99147
11:33:20|0.99184
11:33:21|0.99184
11:33:22|0.99184
11:33:23|0.99184
11:33:24|0.99184
11:33:25|0.99184
11:33:27|0.99184
11:33:27|0.99184
11:33:29|0.99184
11:33:30|0.9923
11:33:32|0.992
11:33:33|0.99234
11:33:33|0.99234
11:33:34|0.99234
11:33:36|0.99234
11:33:37|0.99233
11:33:38|0.99233
11:33:39|0.99233
11:33:40|0.99233
11:33:42|0.99233
11:33:42|0.99257
11:33:44|0.99257
11:33:44|0.99257
11:33:46|0.99257
11:33:47|0.99257
11:33:48|0.99257
11:33:49|0.99323
11:33:50|0.99249
11:33:51|0.99249
11:33:52|0.99249
11:33:53|0.99187
11:33:54|0.99187
11:33:55|0.99187
11:33:56|0.99187
11:33:57|0.99187
11:33:58|0.99187
11:33:59|0.99208
11:34:00|0.99232
11:34:01|0.99232
11:34:03|0.99232
11:34:03|0.99232
11:34:05|0.99232
11:34:05|0.99232
11:34:06|0.99232
11:34:07|0.99232
11:34:08|0.99232
11:34:09|0.99232
11:34:10|0.99251
11:34:11|0.99251
11:34:13|0.9921
11:34:13|0.99164
11:34:14|0.99164
11:34:16|0.99164
11:34:17|0.99164
11:34:18|0.99164
11:34:18|0.99164
11:34:20|0.99164
11:34:21|0.99164
11:34:22|0.99164
11:34:23|0.99164
11:34:24|0.99164
11:34:25|0.99227
11:34:27|0.99227
11:34:28|0.99192
11:34:28|0.99192
11:34:29|0.99192
11:34:31|0.99192
11:34:31|0.99192
11:34:32|0.99192
11:34:34|0.99192
11:34:35|0.99135
11:34:36|0.99135
11:34:38|0.99135
11:34:38|0.99135
11:34:39|0.99135
11:34:41|0.99135
11:34:41|0.99178
11:34:43|0.99178
11:34:44|0.99178
11:34:45|0.99178
11:34:45|0.99178
11:34:46|0.99178
11:34:48|0.99177
11:34:49|0.99177
11:34:50|0.99177
11:34:51|0.99177
11:34:52|0.99177
11:34:54|0.99135
11:34:55|0.99135
11:34:55|0.99135
11:34:56|0.99135
11:34:57|0.99135
11:34:58|0.99135
11:34:59|0.99135
11:35:00|0.99135
11:35:02|0.99135
11:35:02|0.99136
11:35:04|0.99136
11:35:05|0.99136
11:35:06|0.99239
11:35:06|0.99239
11:35:08|0.99239
11:35:08|0.99239
11:35:10|0.99239
11:35:10|0.99239
11:35:11|0.99239
11:35:12|0.99239
11:35:13|0.99239
11:35:15|0.99239
11:35:16|0.99239
11:35:16|0.99239
11:35:17|0.99239
11:35:18|0.99239
11:35:19|0.99239
11:35:21|0.99235
11:35:22|0.99235
11:35:23|0.99235
11:35:23|0.99235
11:35:24|0.99239
11:35:25|0.99193
11:35:27|0.99193
11:35:27|0.99193
11:35:29|0.99193
11:35:29|0.99193
11:35:31|0.99193
11:35:32|0.99193
11:35:33|0.99193
11:35:34|0.99193
11:35:35|0.99177
11:35:36|0.99177
11:35:37|0.99177
11:35:38|0.99177
11:35:39|0.99177
11:35:40|0.99177
11:35:41|0.99177
11:35:42|0.99177
11:35:43|0.99177
11:35:45|0.99177
11:35:45|0.99177
11:35:47|0.99177
11:35:48|0.99177
11:35:48|0.99283
11:35:49|0.99283
11:35:50|0.99297
11:35:52|0.99297
11:35:53|0.99297
11:35:54|0.99297
11:35:55|0.99297
11:35:56|0.99297
11:35:57|0.99297
11:35:58|0.99297
11:35:59|0.99297
11:36:00|0.99297
11:36:01|0.99297
11:36:02|0.99297
11:36:03|0.99271
11:36:04|0.99271
11:36:05|0.99242
11:36:06|0.99242
11:36:07|0.99242
11:36:09|0.99242
11:36:09|0.99356
11:36:10|0.99356
11:36:12|0.99356
11:36:13|0.99356
11:36:13|0.99362
11:36:15|0.99362
11:36:15|0.99362
11:36:17|0.99362
11:36:18|0.99362
11:36:19|0.99362
11:36:19|0.99362
11:36:20|0.99362
11:36:21|0.99362
11:36:23|0.99334
11:36:24|0.99296
11:36:25|0.99296
11:36:25|0.99296
11:36:27|0.99296
11:36:27|0.99296
11:36:28|0.99296
11:36:30|0.99337
11:36:32|0.99337
11:36:32|0.99337
11:36:34|0.99274
11:36:34|0.99274
11:36:36|0.99274
11:36:37|0.99274
11:36:38|0.99242
11:36:39|0.99242
11:36:40|0.99242
11:36:41|0.993
11:36:42|0.993
11:36:43|0.993
11:36:44|0.993
11:36:45|0.993
11:36:46|0.993
11:36:47|0.993
11:36:48|0.993
11:36:49|0.993
11:36:50|0.993
11:36:51|0.993
11:36:52|0.993
11:36:53|0.993
11:36:55|0.99273
11:36:56|0.99273
11:36:57|0.99273
11:36:58|0.99273
11:36:59|0.99273
11:37:01|0.99273
11:37:02|0.99204
11:37:03|0.99204
11:37:04|0.99204
11:37:05|0.99204
11:37:07|0.99204
11:37:08|0.99204
11:37:09|0.99204
11:37:09|0.99237
11:37:10|0.99237
11:37:12|0.99237
11:37:12|0.99237
11:37:13|0.99237
11:37:15|0.99237
11:37:16|0.99237
11:37:17|0.99237
11:37:18|0.99237
11:37:19|0.99237
11:37:19|0.99237
11:37:21|0.99237
11:37:22|0.99237
11:37:23|0.99237
11:37:23|0.99237
11:37:25|0.99237
11:37:26|0.99237
11:37:27|0.99237
11:37:28|0.99338
11:37:30|0.99338
11:37:31|0.99338
11:37:33|0.99338
11:37:34|0.99338
11:37:35|0.99338
11:37:36|0.99338
11:37:37|0.99338
11:37:38|0.99338
11:37:39|0.99338
11:37:40|0.99378
11:37:41|0.99378
11:37:42|0.99378
11:37:43|0.99378
11:37:44|0.99378
11:37:46|0.99378
11:37:47|0.99378
11:37:48|0.99378
11:37:48|0.99378
11:37:49|0.99378
11:37:50|0.99378
11:37:51|0.99378
11:37:52|0.99378
11:37:54|0.99378
11:37:54|0.99378
11:37:55|0.99378
11:37:57|0.99378
11:37:58|0.99378
11:37:58|0.99378
11:38:01|0.99469
11:38:01|0.99468
11:38:02|0.99468
11:38:03|0.99468
11:38:04|0.99468
11:38:05|0.99468
11:38:06|0.99468
11:38:07|0.99468
11:38:08|0.99468
11:38:09|0.99468
11:38:10|0.99468
11:38:12|0.99468
11:38:12|0.99468
11:38:13|0.99468
11:38:14|0.99468
11:38:15|0.99468
11:38:16|0.99468
11:38:17|0.99468
11:38:19|0.99468
11:38:19|0.99464
11:38:20|0.99396
11:38:21|0.99396
11:38:22|0.99401
11:38:23|0.99401
11:38:24|0.99561
11:38:25|0.99561
11:38:26|0.99561
11:38:27|0.99561
11:38:28|0.99561
11:38:30|0.99561
11:38:31|0.99561
11:38:32|0.99588
11:38:33|0.99588
11:38:35|0.99588
11:38:35|0.99588
11:38:37|0.99588
11:38:38|0.99588
11:38:39|0.99588
11:38:40|0.99588
11:38:40|0.99588
11:38:42|0.99588
11:38:43|0.99588
11:38:44|0.99588
11:38:45|0.99588
11:38:46|0.99588
11:38:47|0.99588
11:38:48|0.99588
11:38:49|0.99588
11:38:50|0.9955
11:38:51|0.9955
11:38:52|0.99548
11:38:53|0.99548
11:38:54|0.99548
11:38:55|0.99548
11:38:56|0.99548
11:38:58|0.99616
11:38:58|0.99616
11:38:59|0.99616
11:39:00|0.99616
11:39:01|0.99616
11:39:03|0.99616
11:39:04|0.99616
11:39:04|0.99616
11:39:05|0.99507
11:39:07|0.99507
11:39:08|0.99507
11:39:08|0.99507
11:39:10|0.99507
11:39:10|0.99507
11:39:12|0.99507
11:39:13|0.99507
11:39:14|0.99507
11:39:15|0.99507
11:39:16|0.99507
11:39:17|0.99507
11:39:18|0.99507
11:39:19|0.99507
11:39:20|0.99507
11:39:21|0.99459
11:39:22|0.99459
11:39:23|0.99459
11:39:24|0.99527
11:39:25|0.99527
11:39:26|0.99527
11:39:27|0.99527
11:39:28|0.99527
11:39:29|0.99527
11:39:31|0.99527
11:39:32|0.99508
11:39:32|0.99508
11:39:34|0.99508
11:39:35|0.99508
11:39:37|0.99508
11:39:37|0.99459
11:39:38|0.99459
11:39:39|0.99459
11:39:40|0.99459
11:39:41|0.99459
11:39:42|0.99459
11:39:43|0.99459
11:39:45|0.99459
11:39:46|0.99459
11:39:46|0.99459
11:39:48|0.99459
11:39:49|0.99459
11:39:50|0.99459
11:39:51|0.99459
11:39:52|0.99459
11:39:53|0.99459
11:39:54|0.99459
11:39:55|0.99459
11:39:56|0.99459
11:39:57|0.99408
11:39:59|0.99408
11:40:00|0.99388
11:40:00|0.99388
11:40:01|0.99388
11:40:02|0.99388
11:40:04|0.99388
11:40:04|0.99388
11:40:05|0.99388
11:40:06|0.99388
11:40:07|0.99388
11:40:08|0.99388
11:40:09|0.99388
11:40:11|0.99388
11:40:11|0.99388
11:40:12|0.99388
11:40:14|0.99388
11:40:14|0.99388
11:40:15|0.99456
11:40:16|0.99456
11:40:17|0.99456
11:40:18|0.99456
11:40:19|0.99456
11:40:20|0.99456
11:40:21|0.99456
11:40:22|0.99456
11:40:23|0.99456
11:40:24|0.99456
11:40:26|0.99456
11:40:26|0.99456
11:40:27|0.99456
11:40:28|0.99521
11:40:29|0.99521
11:40:31|0.99521
11:40:32|0.99529
11:40:32|0.99529
11:40:34|0.99529
11:40:35|0.99529
11:40:35|0.99529
11:40:36|0.99529
11:40:38|0.99529
11:40:39|0.99529
11:40:40|0.99529
11:40:41|0.99529
11:40:42|0.99529
11:40:42|0.99529
11:40:44|0.99529
11:40:45|0.99529
11:40:45|0.99529
11:40:46|0.99529
11:40:48|0.99529
11:40:49|0.99529
11:40:49|0.99567
11:40:51|0.99567
11:40:52|0.99539
11:40:53|0.99539
11:40:54|0.99539
11:40:55|0.99545
11:40:56|0.99545
11:40:57|0.99494
11:40:58|0.99494
11:41:00|0.99494
11:41:00|0.99494
11:41:01|0.99494
11:41:02|0.99494
11:41:03|0.99494
11:41:05|0.99501
11:41:06|0.99426
11:41:06|0.99426
11:41:07|0.99395
11:41:09|0.99395
11:41:10|0.99395
11:41:11|0.99395
11:41:11|0.99395
11:41:13|0.99395
11:41:13|0.99395
11:41:15|0.99395
11:41:16|0.99395
11:41:16|0.99395
11:41:17|0.99395
11:41:18|0.99325
11:41:19|0.99325
11:41:21|0.99325
11:41:21|0.99325
11:41:22|0.99325
11:41:24|0.99325
11:41:24|0.99325
11:41:26|0.99325
11:41:27|0.99325
11:41:28|0.99307
11:41:29|0.99307
11:41:30|0.99307
11:41:32|0.99307
11:41:33|0.99307
11:41:34|0.99307
11:41:35|0.99307
11:41:36|0.99307
11:41:37|0.99307
11:41:38|0.99307
11:41:39|0.99307
11:41:40|0.99307
11:41:41|0.99307
11:41:42|0.99307
11:41:43|0.99307
11:41:44|0.99307
11:41:45|0.99307
11:41:47|0.99307
11:41:47|0.99307
11:41:49|0.99307
11:41:49|0.99307
11:41:51|0.99325
11:41:52|0.99325
11:41:54|0.99325
11:41:55|0.99325
11:41:56|0.99272
11:41:57|0.99272
11:41:58|0.99272
11:41:59|0.99272
11:42:00|0.99272
11:42:02|0.99272
11:42:02|0.99272
11:42:03|0.99272
11:42:05|0.99272
11:42:06|0.99272
11:42:07|0.99272
11:42:07|0.99272
11:42:08|0.992
11:42:10|0.992
11:42:10|0.992
11:42:11|0.992
11:42:13|0.992
11:42:14|0.992
11:42:14|0.992
11:42:16|0.992
11:42:16|0.992
11:42:17|0.992
11:42:19|0.992
11:42:20|0.992
11:42:21|0.992
11:42:22|0.992
11:42:22|0.992
11:42:24|0.992
11:42:24|0.9929
11:42:25|0.9929
11:42:27|0.99215
11:42:27|0.99215
11:42:28|0.992
11:42:30|0.992
11:42:30|0.992
11:42:31|0.992
11:42:33|0.992
11:42:35|0.992
11:42:35|0.992
11:42:37|0.992
11:42:38|0.992
11:42:40|0.992
11:42:40|0.992
11:42:41|0.992
11:42:42|0.992
11:42:43|0.992
11:42:44|0.992
11:42:45|0.992
11:42:47|0.992
11:42:47|0.992
11:42:49|0.992
11:42:50|0.992
11:42:50|0.992
11:42:52|0.99248
11:42:53|0.99248
11:42:54|0.99248
11:42:55|0.99248
11:42:55|0.99248
11:42:57|0.99248
11:42:58|0.99189
11:42:59|0.99189
11:43:00|0.99189
11:43:01|0.99189
11:43:01|0.99189
11:43:03|0.99189
11:43:05|0.99189
11:43:05|0.99189
11:43:06|0.99189
11:43:07|0.992
11:43:09|0.992
11:43:10|0.992
11:43:11|0.992
11:43:12|0.992
11:43:13|0.992
11:43:14|0.992
11:43:15|0.992
11:43:16|0.992
11:43:17|0.992
11:43:18|0.992
11:43:19|0.992
11:43:20|0.992
11:43:21|0.992
11:43:22|0.992
11:43:24|0.992
11:43:24|0.992
11:43:25|0.992
11:43:26|0.992
11:43:27|0.992
11:43:28|0.992
11:43:29|0.99261
11:43:30|0.99261
11:43:31|0.99261
11:43:32|0.99261
11:43:34|0.99261
11:43:34|0.99261
11:43:36|0.99261
11:43:37|0.99261
11:43:38|0.99261
11:43:39|0.99261
11:43:40|0.99261
11:43:41|0.99261
11:43:42|0.99261
11:43:43|0.99261
11:43:44|0.99261
11:43:45|0.99261
11:43:46|0.99261
11:43:47|0.99261
11:43:48|0.99261
11:43:49|0.99261
11:43:50|0.99261
11:43:51|0.99261
11:43:53|0.99261
11:43:53|0.99261
11:43:55|0.99261
11:43:56|0.99261
11:43:57|0.99261
11:43:58|0.99261
11:43:59|0.99261
11:44:00|0.99261
11:44:01|0.99261
11:44:02|0.99261
11:44:04|0.99261
11:44:04|0.99261
11:44:05|0.99261
11:44:07|0.99261
11:44:07|0.99393
11:44:08|0.99393
11:44:10|0.99393
11:44:10|0.99393
11:44:11|0.9934
11:44:12|0.9934
11:44:14|0.9934
11:44:15|0.9934
11:44:15|0.9934
11:44:17|0.9934
11:44:17|0.9934
11:44:19|0.9934
11:44:20|0.9934
11:44:21|0.9934
11:44:21|0.9934
11:44:23|0.9934
11:44:24|0.9934
11:44:25|0.9934
11:44:25|0.9934
11:44:26|0.9934
11:44:28|0.9934
11:44:28|0.99309
11:44:29|0.99309
11:44:30|0.99309
11:44:32|0.99243
11:44:32|0.99243
11:44:33|0.99239
11:44:34|0.99239
11:44:36|0.99186
11:44:38|0.99186
11:44:39|0.99186
11:44:40|0.99186
11:44:41|0.99186
11:44:42|0.99186
11:44:43|0.99186
11:44:44|0.99186
11:44:45|0.99186
11:44:46|0.99186
11:44:47|0.99186
11:44:49|0.99186
11:44:49|0.99186
11:44:51|0.99177
11:44:52|0.99177
11:44:53|0.99177
11:44:53|0.99177
11:44:54|0.99177
11:44:56|0.99177
11:44:56|0.99177
11:44:57|0.99177
11:44:59|0.99177
11:45:00|0.99177
11:45:01|0.99177
11:45:02|0.99177
11:45:03|0.99177
11:45:05|0.99177
11:45:05|0.99177
11:45:06|0.99177
11:45:07|0.99177
11:45:09|0.99177
11:45:09|0.99177
11:45:10|0.99177
11:45:11|0.99177
11:45:12|0.99177
11:45:13|0.99177
11:45:14|0.99177
11:45:15|0.99244
11:45:17|0.99244
11:45:18|0.99244
11:45:18|0.99192
11:45:19|0.99177
11:45:20|0.99177
11:45:21|0.99177
11:45:22|0.99177
11:45:23|0.99177
11:45:24|0.99177
11:45:25|0.99177
11:45:27|0.99177
11:45:27|0.99177
11:45:28|0.99177
11:45:29|0.99177
11:45:30|0.99113
11:45:32|0.99113
11:45:33|0.99113
11:45:33|0.99113
11:45:34|0.99113
11:45:35|0.99113
11:45:38|0.99113
11:45:38|0.99113
11:45:39|0.99113
11:45:41|0.99113
11:45:42|0.99113
11:45:42|0.99055
11:45:44|0.99
11:45:44|0.98984
11:45:46|0.98984
11:45:47|0.98984
11:45:49|0.98984
11:45:49|0.98986
11:45:51|0.98985
11:45:52|0.98985
11:45:53|0.98985
11:45:54|0.98985
11:45:55|0.98985
11:45:56|0.98985
11:45:57|0.99068
11:45:58|0.99068
11:45:59|0.99068
11:46:00|0.99068
11:46:01|0.99068
11:46:02|0.99057
11:46:03|0.99057
11:46:04|0.99057
11:46:05|0.99057
11:46:06|0.99057
11:46:07|0.98984
11:46:08|0.98984
11:46:09|0.98962
11:46:10|0.98962
11:46:11|0.9896
11:46:12|0.9896
11:46:13|0.9896
11:46:14|0.98888
11:46:15|0.98872
11:46:16|0.98911
11:46:17|0.98911
11:46:18|0.98911
11:46:19|0.98885
11:46:20|0.98931
11:46:21|0.98931
11:46:22|0.98971
11:46:23|0.9892
11:46:24|0.9892
11:46:25|0.98907
11:46:26|0.98907
11:46:27|0.98907
11:46:28|0.98907
11:46:30|0.98907
11:46:31|0.98928
11:46:31|0.98928
11:46:32|0.98888
11:46:33|0.98888
11:46:34|0.98871
11:46:35|0.98871
11:46:36|0.98871
11:46:38|0.98871
11:46:40|0.98871
11:46:41|0.98871
11:46:41|0.98871
11:46:42|0.98842
11:46:44|0.98842
11:46:46|0.98842
11:46:46|0.98842
11:46:48|0.98842
11:46:48|0.98842
11:46:49|0.98842
11:46:51|0.98842
11:46:52|0.98842
11:46:54|0.98758
11:46:54|0.98758
11:46:55|0.98758
11:46:57|0.98893
11:46:57|0.98893
11:46:58|0.98893
11:46:59|0.98893
11:47:00|0.98893
11:47:02|0.98893
11:47:02|0.98893
11:47:04|0.98893
11:47:04|0.98893
11:47:06|0.98893
11:47:07|0.98893
11:47:08|0.98893
11:47:09|0.98893
11:47:10|0.98893
11:47:11|0.98893
11:47:12|0.98893
11:47:13|0.98893
11:47:14|0.98893
11:47:15|0.98893
11:47:16|0.98893
11:47:17|0.98893
11:47:18|0.98893
11:47:20|0.98893
11:47:20|0.98893
11:47:21|0.98893
11:47:23|0.98893
11:47:24|0.98856
11:47:25|0.98856
11:47:25|0.98751
11:47:27|0.98751
11:47:27|0.98837
11:47:29|0.98837
11:47:30|0.98837
11:47:30|0.98837
11:47:32|0.98837
11:47:32|0.98783
11:47:33|0.98783
11:47:34|0.98778
11:47:35|0.98778
11:47:37|0.98778
11:47:38|0.98783
11:47:39|0.98783
11:47:41|0.9883
11:47:42|0.98831
11:47:42|0.98871
11:47:44|0.98871
11:47:45|0.98871
11:47:46|0.98871
11:47:47|0.98871
11:47:48|0.98871
11:47:49|0.98871
11:47:50|0.98871
11:47:51|0.98871
11:47:52|0.98871
11:47:53|0.98871
11:47:54|0.98871
11:47:55|0.98871
11:47:56|0.98871
11:47:57|0.98871
11:47:58|0.98871
11:47:59|0.98871
11:48:00|0.98871
11:48:01|0.98871
11:48:03|0.98871
11:48:03|0.98871
11:48:05|0.98871
11:48:06|0.98871
11:48:07|0.98871
11:48:08|0.98871
11:48:09|0.98871
11:48:10|0.98753
11:48:11|0.98753
11:48:12|0.98753
11:48:14|0.98797
11:48:14|0.98797
11:48:15|0.98797
11:48:16|0.98797
11:48:18|0.98797
11:48:18|0.98797
11:48:19|0.98797
11:48:20|0.98797
11:48:22|0.98797
11:48:22|0.98797
11:48:23|0.98797
11:48:25|0.98797
11:48:25|0.98797
11:48:26|0.98797
11:48:27|0.98797
11:48:28|0.98797
11:48:29|0.98797
11:48:30|0.98797
11:48:31|0.98797
11:48:32|0.98797
11:48:33|0.98797
11:48:34|0.98797
11:48:35|0.98797
11:48:36|0.98797
11:48:37|0.98797
11:48:38|0.98797
11:48:39|0.98797
11:48:41|0.98971
11:48:42|0.98971
11:48:43|0.98971
11:48:44|0.98971
11:48:45|0.98971
11:48:46|0.98971
11:48:47|0.98971
11:48:48|0.98971
11:48:49|0.98971
11:48:50|0.99135
11:48:51|0.99135
11:48:52|0.99135
11:48:53|0.99135
11:48:54|0.99135
11:48:55|0.99135
11:48:56|0.99135
11:48:57|0.99135
11:48:58|0.99135
11:48:59|0.99135
11:49:00|0.99135
11:49:01|0.99135
11:49:02|0.99135
11:49:03|0.99078
11:49:04|0.99078
11:49:06|0.99024
11:49:06|0.99024
11:49:08|0.99017
11:49:08|0.99017
11:49:09|0.99017
11:49:10|0.99017
11:49:12|0.99017
11:49:12|0.99017
11:49:14|0.99017
11:49:15|0.99017
11:49:16|0.99177
11:49:17|0.99177
11:49:17|0.99187
11:49:18|0.99187
11:49:19|0.99187
11:49:20|0.99187
11:49:22|0.99187
11:49:23|0.99187
11:49:23|0.99187
11:49:25|0.99187
11:49:25|0.99187
11:49:27|0.99187
11:49:28|0.99187
11:49:29|0.99187
11:49:29|0.99187
11:49:30|0.99187
11:49:32|0.99187
11:49:32|0.99187
11:49:34|0.99187
11:49:35|0.99187
11:49:36|0.99187
11:49:37|0.99187
11:49:37|0.99187
11:49:39|0.99187
11:49:40|0.99187
11:49:41|0.99187
11:49:42|0.99187
11:49:43|0.99187
11:49:45|0.99187
11:49:46|0.99187
11:49:47|0.99187
11:49:48|0.99187
11:49:49|0.99187
11:49:50|0.99187
11:49:50|0.99187
11:49:51|0.99187
11:49:53|0.99187
11:49:53|0.99187
11:49:55|0.99187
11:49:55|0.99187
11:49:57|0.99187
11:49:57|0.99187
11:49:58|0.99187
11:49:59|0.99187
11:50:01|0.99187
11:50:02|0.99187
11:50:03|0.99187
11:50:04|0.99187
11:50:05|0.99187
11:50:06|0.99187
11:50:07|0.99187
11:50:08|0.99187
11:50:09|0.99187
11:50:10|0.99187
11:50:11|0.99337
11:50:12|0.99337
11:50:13|0.99337
11:50:14|0.99337
11:50:15|0.99337
11:50:16|0.99337
11:50:17|0.99266
11:50:18|0.99268
11:50:19|0.99311
11:50:20|0.99311
11:50:21|0.99311
11:50:22|0.99411
11:50:23|0.99411
11:50:24|0.99411
11:50:25|0.99419
11:50:26|0.99407
11:50:27|0.99407
11:50:28|0.99407
11:50:29|0.99407
11:50:30|0.99407
11:50:31|0.99347
11:50:32|0.99347
11:50:34|0.99347
11:50:34|0.99347
11:50:35|0.99347
11:50:36|0.99347
11:50:37|0.99347
11:50:38|0.99347
11:50:39|0.99317
11:50:40|0.99317
11:50:42|0.99317
11:50:44|0.99317
11:50:44|0.99317
11:50:46|0.99317
11:50:47|0.99401
11:50:48|0.99401
11:50:50|0.99401
11:50:51|0.99401
11:50:51|0.99401
11:50:53|0.9944
11:50:53|0.9944
11:50:54|0.9944
11:50:55|0.9944
11:50:57|0.9944
11:50:58|0.9944
11:50:58|0.9944
11:50:59|0.99437
11:51:01|0.99437
11:51:02|0.99437
11:51:03|0.99437
11:51:04|0.99437
11:51:05|0.99437
11:51:06|0.99437
11:51:07|0.99437
11:51:08|0.99437
11:51:09|0.99456
11:51:10|0.99421
11:51:11|0.9941
11:51:12|0.9941
11:51:13|0.9941
11:51:15|0.9941
11:51:16|0.9941
11:51:16|0.9941
11:51:18|0.9941
11:51:18|0.9941
11:51:19|0.99402
11:51:20|0.99401
11:51:22|0.99373
11:51:22|0.99373
11:51:24|0.99373
11:51:24|0.99395
11:51:25|0.99395
11:51:27|0.9944
11:51:27|0.9944
11:51:29|0.9944
11:51:29|0.9944
11:51:30|0.9944
11:51:31|0.9944
11:51:32|0.9944
11:51:33|0.9944
11:51:34|0.9944
11:51:36|0.9944
11:51:37|0.9944
11:51:38|0.9944
11:51:38|0.9944
11:51:40|0.9944
11:51:41|0.9944
11:51:41|0.9944
11:51:43|0.9944
11:51:44|0.9944
11:51:45|0.9944
11:51:47|0.9944
11:51:48|0.9944
11:51:50|0.99338
11:51:50|0.99338
11:51:51|0.99338
11:51:53|0.99338
11:51:54|0.99338
11:51:55|0.99338
11:51:56|0.99338
11:51:57|0.99338
11:51:58|0.99338
11:51:59|0.99338
11:52:00|0.99338
11:52:01|0.99338
11:52:02|0.99338
11:52:03|0.99338
11:52:04|0.99488
11:52:05|0.99477
11:52:06|0.99477
11:52:07|0.99477
11:52:08|0.99477
11:52:08|0.99477
11:52:10|0.99477
11:52:10|0.99477
11:52:11|0.99477
11:52:13|0.99477
11:52:14|0.99477
11:52:14|0.99477
11:52:16|0.99477
11:52:17|0.99477
11:52:18|0.99477
11:52:19|0.99477
11:52:19|0.99477
11:52:21|0.99477
11:52:22|0.99477
11:52:22|0.99477
11:52:23|0.99477
11:52:24|0.99477
11:52:25|0.99477
11:52:26|0.99477
11:52:28|0.99468
11:52:29|0.99468
11:52:30|0.99456
11:52:30|0.99456
11:52:32|0.99456
11:52:32|0.99456
11:52:34|0.99456
11:52:35|0.99456
11:52:36|0.99456
11:52:37|0.99456
11:52:38|0.99456
11:52:39|0.99456
11:52:40|0.99456
11:52:41|0.99456
11:52:42|0.99456
11:52:43|0.99456
11:52:45|0.99456
11:52:45|0.99456
11:52:47|0.99456
11:52:48|0.99456
11:52:49|0.99456
11:52:50|0.99456
11:52:51|0.99456
11:52:52|0.99456
11:52:53|0.99382
11:52:54|0.99382
11:52:55|0.99382
11:52:56|0.99382
11:52:58|0.99382
11:52:58|0.99382
11:52:59|0.99382
11:53:01|0.99382
11:53:02|0.99382
11:53:03|0.99382
11:53:04|0.99382
11:53:05|0.99382
11:53:06|0.99382
11:53:07|0.99382
11:53:08|0.99382
11:53:09|0.99382
11:53:10|0.99382
11:53:11|0.99382
11:53:12|0.99382
11:53:13|0.99382
11:53:14|0.99382
11:53:15|0.99382
11:53:16|0.99382
11:53:17|0.99457
11:53:18|0.99457
11:53:19|0.99361
11:53:20|0.99361
11:53:21|0.99361
11:53:22|0.99361
11:53:23|0.99361
11:53:24|0.99361
11:53:25|0.99361
11:53:26|0.99357
11:53:27|0.99343
11:53:28|0.99343
11:53:29|0.99343
11:53:30|0.99343
11:53:31|0.99343
11:53:32|0.99343
11:53:33|0.99343
11:53:34|0.99247
11:53:35|0.99247
11:53:36|0.99247
11:53:37|0.99247
11:53:38|0.99247
11:53:39|0.99247
11:53:40|0.99257
11:53:41|0.99257
11:53:42|0.99257
11:53:43|0.99257
11:53:44|0.99257
11:53:45|0.99257
11:53:47|0.99257
11:53:48|0.99257
11:53:49|0.99257
11:53:50|0.99257
11:53:51|0.99257
11:53:52|0.9926
11:53:53|0.9926
11:53:55|0.9926
11:53:55|0.9926
11:53:57|0.9926
11:53:57|0.9937
11:53:58|0.9937
11:53:59|0.9937
11:54:01|0.9937
11:54:02|0.99365
11:54:02|0.99365
11:54:04|0.99365
11:54:05|0.99365
11:54:05|0.99365
11:54:07|0.99365
11:54:08|0.99365
11:54:09|0.99365
11:54:09|0.99365
11:54:11|0.99365
11:54:12|0.99365
11:54:13|0.99365
11:54:14|0.99365
11:54:15|0.99365
11:54:16|0.99365
11:54:17|0.9944
11:54:18|0.9944
11:54:19|0.9944
11:54:20|0.9944
11:54:21|0.9944
11:54:22|0.9944
11:54:23|0.9944
11:54:24|0.9944
11:54:25|0.9944
11:54:26|0.9944
11:54:27|0.9944
11:54:29|0.9943
11:54:29|0.9943
11:54:30|0.9943
11:54:31|0.9943
11:54:32|0.9943
11:54:33|0.9943
11:54:35|0.9943
11:54:35|0.9943
11:54:36|0.9943
11:54:37|0.9943
11:54:38|0.9943
11:54:39|0.9943
11:54:40|0.9943
11:54:41|0.99293
11:54:43|0.99293
11:54:43|0.99293
11:54:44|0.99293
11:54:46|0.99293
11:54:47|0.99293
11:54:48|0.99293
11:54:49|0.99293
11:54:50|0.99293
11:54:51|0.99293
11:54:52|0.99293
11:54:53|0.99293
11:54:54|0.99293
11:54:55|0.99293
11:54:56|0.99293
11:54:57|0.99293
11:54:58|0.99293
11:54:59|0.99293
11:55:00|0.99293
11:55:01|0.99435
11:55:03|0.99441
11:55:04|0.99441
11:55:05|0.99441
11:55:06|0.99441
11:55:07|0.99441
11:55:08|0.99441
11:55:08|0.99441
11:55:10|0.99441
11:55:11|0.99441
11:55:12|0.99441
11:55:13|0.99441
11:55:14|0.99441
11:55:15|0.99441
11:55:16|0.99441
11:55:17|0.99441
11:55:18|0.9946
11:55:19|0.9946
11:55:20|0.99381
11:55:21|0.99381
11:55:22|0.99381
11:55:23|0.99381
11:55:24|0.99381
11:55:25|0.99381
11:55:26|0.99381
11:55:27|0.99381
11:55:28|0.99371
11:55:29|0.99371
11:55:30|0.99371
11:55:31|0.99371
11:55:32|0.99371
11:55:33|0.99371
11:55:34|0.99371
11:55:35|0.99371
11:55:36|0.99371
11:55:37|0.99371
11:55:38|0.99371
11:55:39|0.99371
11:55:40|0.99371
11:55:41|0.99371
11:55:42|0.99371
11:55:43|0.99302
11:55:44|0.99302
11:55:45|0.99302
11:55:46|0.99302
11:55:48|0.99302
11:55:48|0.99385
11:55:50|0.99385
11:55:51|0.99385
11:55:52|0.99385
11:55:52|0.99365
11:55:54|0.99315
11:55:55|0.99315
11:55:55|0.99315
11:55:57|0.99315
11:55:58|0.99315
11:55:58|0.99315
11:56:00|0.99315
11:56:01|0.99315
11:56:02|0.99315
11:56:03|0.99315
11:56:04|0.99341
11:56:05|0.99341
11:56:06|0.99341
11:56:07|0.99341
11:56:08|0.99341
11:56:10|0.99341
11:56:11|0.99341
11:56:11|0.99341
11:56:12|0.99325
11:56:13|0.99231
11:56:14|0.99231
11:56:16|0.99231
11:56:16|0.99231
11:56:17|0.99231
11:56:18|0.99231
11:56:19|0.99231
11:56:20|0.99231
11:56:21|0.99231
11:56:23|0.99231
11:56:23|0.99231
11:56:24|0.99331
11:56:25|0.99354
11:56:26|0.99354
11:56:27|0.99354
11:56:28|0.99404
11:56:29|0.99404
11:56:30|0.99404
11:56:32|0.99404
11:56:33|0.99404
11:56:34|0.99404
11:56:35|0.99404
11:56:36|0.99404
11:56:37|0.99404
11:56:38|0.99404
11:56:39|0.99404
11:56:40|0.99404
11:56:41|0.99404
11:56:42|0.99404
11:56:43|0.99404
11:56:44|0.99404
11:56:45|0.99404
11:56:46|0.99404
11:56:47|0.99404
11:56:49|0.99404
11:56:50|0.99404
11:56:51|0.99483
11:56:51|0.99483
11:56:53|0.99483
11:56:53|0.99483
11:56:55|0.99483
11:56:56|0.99483
11:56:57|0.99483
11:56:58|0.99483
11:56:59|0.99556
11:57:00|0.99556
11:57:02|0.99556
11:57:03|0.99556
11:57:03|0.99556
11:57:04|0.99556
11:57:06|0.99556
11:57:07|0.99556
11:57:08|0.99556
11:57:09|0.9954
11:57:10|0.9954
11:57:11|0.9954
11:57:12|0.996
11:57:13|0.996
11:57:14|0.996
11:57:15|0.996
11:57:16|0.996
11:57:17|0.996
11:57:18|0.996
11:57:19|0.9958
11:57:20|0.9958
11:57:21|0.9958
11:57:22|0.9958
11:57:23|0.9958
11:57:24|0.9958
11:57:25|0.9958
11:57:26|0.99654
11:57:27|0.99654
11:57:28|0.99654
11:57:29|0.99654
11:57:30|0.99641
11:57:31|0.99641
11:57:32|0.99641
11:57:33|0.99641
11:57:34|0.99641
11:57:35|0.99641
11:57:36|0.99667
11:57:38|0.99667
11:57:38|0.99667
11:57:39|0.99667
11:57:40|0.99667
11:57:41|0.99667
11:57:42|0.996
11:57:43|0.99521
11:57:44|0.99521
11:57:45|0.99521
11:57:46|0.99521
11:57:47|0.99521
11:57:49|0.99521
11:57:50|0.9948
11:57:50|0.9948
11:57:51|0.9948
11:57:53|0.9948
11:57:54|0.9948
11:57:55|0.9948
11:57:55|0.9948
11:57:56|0.9948
11:57:58|0.9948
11:57:58|0.9948
11:58:00|0.9948
11:58:00|0.9947
11:58:02|0.9947
11:58:03|0.99521
11:58:04|0.99521
11:58:06|0.99521
11:58:07|0.99521
11:58:08|0.9959
11:58:08|0.9959
11:58:10|0.9959
11:58:11|0.9959
11:58:11|0.99498
11:58:13|0.99498
11:58:14|0.9955
11:58:15|0.9955
11:58:16|0.9955
11:58:17|0.9955
11:58:18|0.9955
11:58:19|0.9955
11:58:20|0.9955
11:58:21|0.9955
11:58:22|0.9955
11:58:23|0.9955
11:58:24|0.9955
11:58:25|0.9955
11:58:26|0.9955
11:58:27|0.99551
11:58:28|0.99551
11:58:29|0.99551
11:58:30|0.99551
11:58:31|0.99551
11:58:32|0.99551
11:58:33|0.99551
11:58:35|0.99551
11:58:35|0.99599
11:58:36|0.99599
11:58:37|0.99599
11:58:39|0.99599
11:58:39|0.99599
11:58:40|0.99631
11:58:41|0.99631
11:58:43|0.99631
11:58:43|0.99631
11:58:44|0.99631
11:58:45|0.99631
11:58:46|0.99631
11:58:47|0.9967
11:58:49|0.9967
11:58:50|0.9967
11:58:51|0.9967
11:58:52|0.9967
11:58:53|0.9967
11:58:54|0.9967
11:58:55|0.9967
11:58:56|0.9967
11:58:57|0.9967
11:58:58|0.99713
11:58:59|0.99713
11:59:00|0.99713
11:59:01|0.99713
11:59:02|0.99713
11:59:03|0.99698
11:59:05|0.99697
11:59:05|0.99697
11:59:06|0.99631
11:59:07|0.99553
11:59:08|0.99553
11:59:09|0.99553
11:59:10|0.99553
11:59:13|0.99553
11:59:14|0.99468
11:59:14|0.99468
11:59:15|0.99468
11:59:16|0.99468
11:59:18|0.99468
11:59:18|0.99468
11:59:20|0.99488
11:59:20|0.99488
11:59:21|0.99488
11:59:23|0.99488
11:59:23|0.99488
11:59:25|0.99488
11:59:26|0.99488
11:59:27|0.99488
11:59:27|0.99441
11:59:28|0.99481
11:59:29|0.99481
11:59:30|0.99591
11:59:31|0.99591
11:59:33|0.99538
11:59:34|0.99561
11:59:34|0.99561
11:59:36|0.99561
11:59:36|0.99611
11:59:37|0.99621
11:59:38|0.99621
11:59:39|0.99621
11:59:41|0.99621
11:59:41|0.99621
11:59:43|0.99621
11:59:44|0.99621
11:59:45|0.99621
11:59:46|0.99621
11:59:46|0.99621
11:59:48|0.99621
11:59:48|0.99621
11:59:50|0.99621
11:59:52|0.99621
11:59:53|0.99621
11:59:53|0.99621
11:59:54|0.99621
11:59:56|0.99621
11:59:57|0.99621
11:59:58|0.99621
11:59:59|0.99621
12:00:00|0.99621
12:00:01|0.99621
12:00:02|0.99611
12:00:03|0.99661
12:00:04|0.9969
12:00:05|0.99731
12:00:06|0.99759
12:00:07|0.99759
12:00:08|0.99759
12:00:09|0.99759
12:00:10|0.99759
12:00:11|0.99759
12:00:12|0.99699
12:00:13|0.99699
12:00:14|0.99699
12:00:15|0.99698
12:00:16|0.99698
12:00:17|0.99721
12:00:18|0.99721
12:00:19|0.99721
12:00:20|0.99721
12:00:21|0.99721
12:00:22|0.99721
12:00:23|0.99721
12:00:24|0.99721
12:00:25|0.99721
12:00:26|0.99721
12:00:28|0.99721
12:00:28|0.99721
12:00:29|0.99721
12:00:30|0.99721
12:00:32|0.99721
12:00:33|0.99721
12:00:34|0.99621
12:00:35|0.99621
12:00:35|0.99691
12:00:37|0.99691
12:00:38|0.99691
12:00:39|0.99691
12:00:40|0.99691
12:00:41|0.99691
12:00:42|0.99691
12:00:43|0.99691
12:00:44|0.99691
12:00:45|0.99691
12:00:46|0.99691
12:00:47|0.99691
12:00:48|0.99691
12:00:49|0.99691
12:00:50|0.99691
12:00:51|0.99691
12:00:52|0.99674
12:00:54|0.99674
12:00:54|0.99674
12:00:56|0.99674
12:00:57|0.99674
12:00:58|0.99737
12:00:59|0.99737
12:01:00|0.99737
12:01:01|0.99773
12:01:03|0.99773
12:01:03|0.99773
12:01:04|0.99773
12:01:05|0.99773
12:01:06|0.99773
12:01:07|0.99777
12:01:08|0.99727
12:01:10|0.99727
12:01:10|0.99727
12:01:11|0.99727
12:01:12|0.99727
12:01:13|0.99727
12:01:14|0.99727
12:01:15|0.99727
12:01:16|0.99727
12:01:18|0.99641
12:01:18|0.99641
12:01:19|0.99641
12:01:20|0.99641
12:01:21|0.99627
12:01:22|0.99627
12:01:24|0.99627
12:01:24|0.99627
12:01:25|0.99627
12:01:27|0.99627
12:01:27|0.99627
12:01:28|0.99627
12:01:30|0.99547
12:01:30|0.99547
12:01:31|0.99547
12:01:32|0.99547
12:01:33|0.99461
12:01:35|0.99461
12:01:36|0.99461
12:01:37|0.99486
12:01:38|0.99486
12:01:38|0.99491
12:01:40|0.99491
12:01:41|0.99491
12:01:42|0.99491
12:01:43|0.99491
12:01:44|0.99569
12:01:45|0.99569
12:01:46|0.99569
12:01:47|0.99569
12:01:48|0.99591
12:01:49|0.99591
12:01:50|0.99591
12:01:51|0.99591
12:01:52|0.99591
12:01:53|0.99591
12:01:54|0.99591
12:01:56|0.99591
12:01:57|0.99591
12:01:58|0.99591
12:01:59|0.99591
12:02:00|0.99591
12:02:01|0.99591
12:02:03|0.99591
12:02:04|0.99591
12:02:05|0.99591
12:02:05|0.99591
12:02:07|0.99591
12:02:08|0.99591
12:02:09|0.99591
12:02:10|0.99591
12:02:11|0.99591
12:02:12|0.99591
12:02:13|0.99568
12:02:14|0.99568
12:02:16|0.99568
12:02:16|0.99568
12:02:17|0.99568
12:02:19|0.99568
12:02:20|0.99568
12:02:21|0.99568
12:02:21|0.99568
12:02:22|0.99568
12:02:23|0.99568
12:02:24|0.99711
12:02:26|0.99711
12:02:27|0.99711
12:02:28|0.99773
12:02:29|0.99773
12:02:29|0.99773
12:02:31|0.99773
12:02:31|0.99773
12:02:32|0.99773
12:02:33|0.99773
12:02:34|0.99773
12:02:36|0.99773
12:02:37|0.99773
12:02:38|0.99773
12:02:39|0.99773
12:02:40|0.99773
12:02:41|0.99773
12:02:42|0.99773
12:02:43|0.99811
12:02:44|0.99811
12:02:45|0.99811
12:02:46|0.99765
12:02:47|0.99765
12:02:48|0.99765
12:02:49|0.99765
12:02:50|0.99765
12:02:51|0.99765
12:02:52|0.99765
12:02:53|0.99765
12:02:54|0.99765
12:02:55|0.99765
12:02:56|0.99765
12:02:57|0.99765
12:02:58|0.99765
12:02:59|0.99686
12:03:01|0.99686
12:03:02|0.99686
12:03:03|0.99686
12:03:04|0.99686
12:03:05|0.99686
12:03:06|0.99686
12:03:07|0.99746
12:03:08|0.99746
12:03:09|0.99746
12:03:10|0.99746
12:03:11|0.99746
12:03:12|0.99751
12:03:13|0.99751
12:03:14|0.99751
12:03:15|0.99721
12:03:16|0.99721
12:03:17|0.99721
12:03:18|0.99721
12:03:19|0.99721
12:03:21|0.99721
12:03:21|0.99721
12:03:22|0.99721
12:03:23|0.99721
12:03:25|0.99721
12:03:26|0.99699
12:03:26|0.99699
12:03:27|0.99699
12:03:29|0.99699
12:03:29|0.99699
12:03:30|0.99699
12:03:32|0.99699
12:03:32|0.99699
12:03:33|0.99699
12:03:34|0.99699
12:03:35|0.99669
12:03:37|0.99669
12:03:38|0.99669
12:03:39|0.99669
12:03:40|0.99669
12:03:41|0.99669
12:03:42|0.99669
12:03:43|0.99859
12:03:44|0.99859
12:03:45|0.99798
12:03:46|0.99798
12:03:47|0.99798
12:03:48|0.99798
12:03:50|0.99798
12:03:51|0.99798
12:03:52|0.99798
12:03:53|0.99798
12:03:54|0.99798
12:03:56|0.99798
12:03:57|0.99798
12:03:58|0.99798
12:03:59|0.99798
12:04:00|0.9975
12:04:01|0.9975
12:04:02|0.9975
12:04:03|0.9975
12:04:04|0.9975
12:04:05|0.9975
12:04:06|0.9975
12:04:07|0.9975
12:04:08|0.9975
12:04:09|0.9975
12:04:10|0.9975
12:04:11|0.9975
12:04:12|0.9975
12:04:13|0.9975
12:04:14|0.9975
12:04:15|0.9975
12:04:16|0.99737
12:04:17|0.99737
12:04:18|0.99737
12:04:19|0.99737
12:04:20|0.99737
12:04:21|0.99737
12:04:22|0.99737
12:04:23|0.99737
12:04:24|0.99737
12:04:25|0.99657
12:04:26|0.99657
12:04:27|0.99657
12:04:28|0.99657
12:04:29|0.99657
12:04:30|0.99657
12:04:31|0.99657
12:04:33|0.99657
12:04:33|0.99657
12:04:35|0.99657
12:04:35|0.99657
12:04:36|0.99657
12:04:37|0.99657
12:04:39|0.99657
12:04:39|0.99657
12:04:41|0.99657
12:04:42|0.99657
12:04:42|0.99657
12:04:44|0.99737
12:04:45|0.99737
12:04:46|0.99737
12:04:47|0.99737
12:04:48|0.99737
12:04:49|0.99737
12:04:50|0.99737
12:04:51|0.99737
12:04:52|0.99737
12:04:53|0.99703
12:04:54|0.99703
12:04:55|0.99703
12:04:56|0.99703
12:04:57|0.99703
12:04:59|0.99703
12:05:00|0.99703
12:05:01|0.99703
12:05:01|0.99703
12:05:03|0.99703
12:05:03|0.99703
12:05:05|0.99703
12:05:06|0.99703
12:05:07|0.99703
12:05:08|0.99609
12:05:09|0.99609
12:05:10|0.99609
12:05:11|0.99609
12:05:12|0.99609
12:05:13|0.99609
12:05:14|0.99609
12:05:15|0.99609
12:05:16|0.99609
12:05:17|0.99609
12:05:18|0.99609
12:05:20|0.99609
12:05:21|0.99609
12:05:22|0.99786
12:05:22|0.99786
12:05:23|0.99786
12:05:25|0.99786
12:05:25|0.99786
12:05:27|0.99786
12:05:28|0.99786
12:05:28|0.99786
12:05:30|0.99786
12:05:31|0.99786
12:05:32|0.99786
12:05:33|0.99786
12:05:34|0.99786
12:05:35|0.99727
12:05:35|0.99727
12:05:37|0.99727
12:05:37|0.99727
12:05:39|0.99727
12:05:39|0.99727
12:05:40|0.99727
12:05:41|0.99727
12:05:43|0.99727
12:05:44|0.99727
12:05:44|0.99727
12:05:46|0.99727
12:05:47|0.99727
12:05:48|0.99678
12:05:48|0.99678
12:05:49|0.99678
12:05:50|0.99678
12:05:52|0.99678
12:05:53|0.99678
12:05:54|0.99678
12:05:54|0.99678
12:05:56|0.99678
12:05:57|0.99678
12:05:58|0.99678
12:06:00|0.99678
12:06:00|0.99678
12:06:01|0.99678
12:06:02|0.99678
12:06:04|0.99678
12:06:04|0.99787
12:06:05|0.99614
12:06:07|0.9977
12:06:07|0.99787
12:06:09|0.99787
12:06:10|0.99787
12:06:11|0.99804
12:06:12|0.99804
12:06:12|0.99804
12:06:14|0.99804
12:06:15|0.99804
12:06:16|0.99804
12:06:17|0.99804
12:06:17|0.99804
12:06:19|0.99804
12:06:20|0.99804
12:06:21|0.99804
12:06:22|0.99804
12:06:23|0.99804
12:06:24|0.99804
12:06:25|0.99804
12:06:26|0.99804
12:06:27|0.99804
12:06:28|0.99767
12:06:29|0.99747
12:06:30|0.99747
12:06:31|0.99747
12:06:32|0.99671
12:06:33|0.99671
12:06:34|0.99671
12:06:35|0.99671
12:06:36|0.99671
12:06:37|0.99671
12:06:38|0.99671
12:06:40|0.99671
12:06:40|0.99671
12:06:42|0.99671
12:06:43|0.99671
12:06:43|0.99671
12:06:45|0.9954
12:06:46|0.9954
12:06:46|0.9954
12:06:47|0.9954
12:06:49|0.9954
12:06:50|0.9954
12:06:51|0.9954
12:06:52|0.9954
12:06:53|0.9954
12:06:54|0.9954
12:06:55|0.9954
12:06:56|0.9954
12:06:57|0.9954
12:06:58|0.99668
12:06:59|0.99668
12:07:00|0.99668
12:07:01|0.99668
12:07:02|0.99668
12:07:03|0.99668
12:07:04|0.99668
12:07:05|0.99668
12:07:07|0.99668
12:07:07|0.99668
12:07:08|0.99668
12:07:09|0.99668
12:07:11|0.99668
12:07:12|0.99791
12:07:13|0.99791
12:07:14|0.99791
12:07:15|0.9979
12:07:16|0.9979
12:07:17|0.9979
12:07:18|0.9979
12:07:19|0.9979
12:07:20|0.9979
12:07:21|0.9979
12:07:22|0.9979
12:07:23|0.99766
12:07:24|0.99766
12:07:25|0.99766
12:07:26|0.99766
12:07:27|0.99766
12:07:28|0.99766
12:07:29|0.99766
12:07:31|0.99766
12:07:32|0.99766
12:07:33|0.99766
12:07:33|0.99766
12:07:35|0.99766
12:07:35|0.99766
12:07:36|0.99766
12:07:38|0.99766
12:07:39|0.99766
12:07:39|0.99766
12:07:40|0.99766
12:07:41|0.99766
12:07:42|0.99766
12:07:43|0.99766
12:07:45|0.99766
12:07:45|0.99867
12:07:46|0.99828
12:07:48|0.99828
12:07:49|0.99867
12:07:50|0.99867
12:07:51|0.99867
12:07:52|0.99867
12:07:53|0.99867
12:07:54|0.99867
12:07:55|0.99867
12:07:56|0.99867
12:07:57|1.00051
12:07:58|1.00051
12:07:59|1.00051
12:08:00|1.00051
12:08:01|1.00051
12:08:02|1.00051
12:08:03|1.00051
12:08:04|1.00051
12:08:06|1.00054
12:08:06|1.00054
12:08:08|1.00054
12:08:09|1.00054
12:08:10|1.00054
12:08:10|1.00054
12:08:12|1.00054
12:08:13|1.00006
12:08:14|1.00028
12:08:14|1.00028
12:08:16|1.00028
12:08:17|1.00051
12:08:18|1.00051
12:08:19|1.00051
12:08:20|1.00051
12:08:21|1.00051
12:08:22|1.00051
12:08:23|1.00051
12:08:25|1.00051
12:08:26|1.00051
12:08:26|1.00004
12:08:27|1.00004
12:08:29|1.00004
12:08:30|1.00004
12:08:30|1.00004
12:08:31|0.99978
12:08:33|0.99978
12:08:34|0.99978
12:08:34|0.99978
12:08:35|0.99978
12:08:36|0.99978
12:08:37|0.99978
12:08:38|0.99978
12:08:40|0.99994
12:08:40|0.99994
12:08:41|0.99994
12:08:43|0.99994
12:08:44|0.99994
12:08:45|0.99994
12:08:45|0.99994
12:08:46|0.99994
12:08:48|0.99994
12:08:49|0.99994
12:08:49|0.99994
12:08:50|1.00023
12:08:51|1.00023
12:08:52|1.00023
12:08:54|1.00023
12:08:54|1.0007
12:08:55|1.0007
12:08:56|1.0007
12:08:57|1.0007
12:08:59|1.0007
12:09:01|1.0007
12:09:02|1.00042
12:09:03|1.00042
12:09:05|1.00042
12:09:06|1.00013
12:09:06|1.00013
12:09:08|1.00013
12:09:09|1.00012
12:09:10|1.00012
12:09:10|0.99967
12:09:11|0.99967
12:09:12|0.99889
12:09:13|0.99889
12:09:15|0.99889
12:09:16|0.99889
12:09:16|0.99889
12:09:17|0.99889
12:09:19|0.9992
12:09:19|0.9992
12:09:20|0.9992
12:09:22|0.9992
12:09:22|0.9992
12:09:23|0.9992
12:09:24|0.9992
12:09:26|0.9992
12:09:27|0.9992
12:09:28|0.9992
12:09:29|0.99783
12:09:30|0.99783
12:09:31|0.99783
12:09:32|0.99783
12:09:33|0.99783
12:09:34|0.99783
12:09:35|0.99801
12:09:36|0.99801
12:09:37|0.99784
12:09:38|0.99784
12:09:39|0.99784
12:09:40|0.99784
12:09:41|0.99793
12:09:42|0.99793
12:09:43|0.99784
12:09:44|0.99784
12:09:45|0.99784
12:09:46|0.99784
12:09:47|0.99784
12:09:49|0.99784
12:09:49|0.99784
12:09:50|0.99784
12:09:51|0.99784
12:09:53|0.99784
12:09:53|0.99784
12:09:54|0.99784
12:09:55|0.99784
12:09:56|0.99784
12:09:57|0.99784
12:09:58|0.99784
12:09:59|0.99784
12:10:01|0.99784
12:10:02|0.99784
12:10:03|0.99784
12:10:05|0.99851
12:10:05|0.99851
12:10:07|0.99851
12:10:08|0.99851
12:10:08|0.99851
12:10:10|0.99851
12:10:11|0.99851
12:10:12|0.99851
12:10:13|0.99851
12:10:14|0.99851
12:10:15|0.99851
12:10:16|0.99851
12:10:17|0.9985
12:10:18|0.99871
12:10:20|0.99871
12:10:20|0.99891
12:10:21|0.99891
12:10:23|0.99891
12:10:23|0.99891
12:10:24|0.99891
12:10:26|0.99891
12:10:27|0.99948
12:10:27|0.99948
12:10:28|0.99948
12:10:29|0.99948
12:10:30|0.99948
12:10:31|0.99948
12:10:32|0.99948
12:10:33|0.99948
12:10:34|0.99948
12:10:35|0.99948
12:10:36|0.99948
12:10:37|1.00042
12:10:39|1.00042
12:10:39|1.00042
12:10:40|1.00042
12:10:41|1.00042
12:10:42|1.00042
12:10:44|1.00042
12:10:44|1.00042
12:10:45|1.00042
12:10:46|1.00042
12:10:48|1.00042
12:10:48|1.00042
12:10:50|1.00042
12:10:51|1.00042
12:10:51|1.00042
12:10:53|1.00042
12:10:54|1.00042
12:10:55|1.00042
12:10:56|1.00042
12:10:57|1.00042
12:10:58|0.99974
12:10:59|0.99974
12:10:59|0.99974
12:11:00|0.99974
12:11:02|0.99974
12:11:03|0.99974
12:11:04|0.99974
12:11:05|0.99974
12:11:06|0.99974
12:11:07|0.99974
12:11:08|0.99974
12:11:09|0.99974
12:11:10|0.99974
12:11:11|0.99974
12:11:12|0.99974
12:11:13|0.99974
12:11:14|0.99974
12:11:15|1.00042
12:11:17|1.00073
12:11:17|1.00073
12:11:19|1.00073
12:11:20|1.00073
12:11:20|1.00073
12:11:21|1.00073
12:11:23|1.00073
12:11:24|1.00073
12:11:24|1.00101
12:11:25|1.00101
12:11:27|1.00101
12:11:28|1.00101
12:11:28|1.00101
12:11:29|1.00101
12:11:30|1.00101
12:11:32|1.00101
12:11:32|1.00147
12:11:34|1.00147
12:11:35|1.00147
12:11:35|1.00147
12:11:37|1.00199
12:11:37|1.00199
12:11:39|1.00199
12:11:39|1.00199
12:11:41|1.00199
12:11:42|1.00199
12:11:43|1.00199
12:11:43|1.00199
12:11:45|1.00199
12:11:46|1.00199
12:11:46|1.00199
12:11:48|1.00199
12:11:49|1.00199
12:11:50|1.00199
12:11:52|1.00199
12:11:52|1.00199
12:11:53|1.00199
12:11:55|1.00225
12:11:56|1.00253
12:11:56|1.00253
12:11:57|1.00253
12:11:58|1.00253
12:11:59|1.00253
12:12:00|1.00253
12:12:01|1.00253
12:12:03|1.00253
12:12:04|1.00253
12:12:05|1.00253
12:12:06|1.00253
12:12:07|1.00253
12:12:08|1.00253
12:12:09|1.00253
12:12:10|1.00253
12:12:12|1.00253
12:12:13|1.00253
12:12:13|1.00253
12:12:15|1.00253
12:12:16|1.0023
12:12:17|1.0023
12:12:17|1.0023
12:12:18|1.0023
12:12:20|1.0023
12:12:20|1.0023
12:12:21|1.0023
12:12:22|1.00194
12:12:23|1.00194
12:12:24|1.00301
12:12:25|1.00301
12:12:26|1.00301
12:12:28|1.00301
12:12:28|1.00301
12:12:29|1.00308
12:12:31|1.00326
12:12:31|1.00326
12:12:33|1.00326
12:12:33|1.00326
12:12:34|1.00326
12:12:35|1.00326
12:12:36|1.00326
12:12:38|1.00326
12:12:39|1.00326
12:12:40|1.00326
12:12:40|1.00326
12:12:42|1.00326
12:12:43|1.00326
12:12:44|1.00326
12:12:45|1.00326
12:12:46|1.00326
12:12:47|1.00326
12:12:48|1.00326
12:12:49|1.00326
12:12:50|1.00371
12:12:51|1.00371
12:12:52|1.00371
12:12:53|1.00371
12:12:54|1.00371
12:12:55|1.00371
12:12:56|1.00371
12:12:57|1.00371
12:12:58|1.00371
12:12:59|1.00371
12:13:00|1.00371
12:13:01|1.00371
12:13:02|1.00371
12:13:03|1.00371
12:13:05|1.0034
12:13:05|1.0034
12:13:06|1.0034
12:13:08|1.0034
12:13:09|1.0034
12:13:10|1.00351
12:13:11|1.00351
12:13:12|1.00351
12:13:13|1.00351
12:13:14|1.00351
12:13:15|1.00351
12:13:16|1.00351
12:13:17|1.00351
12:13:18|1.00351
12:13:19|1.00351
12:13:20|1.00351
12:13:21|1.00371
12:13:22|1.00371
12:13:23|1.00487
12:13:24|1.00486
12:13:25|1.0052
12:13:26|1.0052
12:13:27|1.0052
12:13:28|1.0052
12:13:29|1.0052
12:13:30|1.0052
12:13:32|1.0052
12:13:33|1.0052
12:13:34|1.00541
12:13:34|1.00541
12:13:35|1.00541
12:13:36|1.00541
12:13:38|1.00541
12:13:39|1.00528
12:13:40|1.00528
12:13:41|1.00528
12:13:42|1.00537
12:13:42|1.00537
12:13:43|1.00537
12:13:45|1.00537
12:13:46|1.00537
12:13:47|1.00537
12:13:48|1.00537
12:13:49|1.00537
12:13:50|1.00537
12:13:51|1.00537
12:13:52|1.00537
12:13:53|1.00537
12:13:54|1.00541
12:13:55|1.00541
12:13:56|1.00484
12:13:57|1.00484
12:13:58|1.00484
12:13:59|1.00484
12:14:00|1.00445
12:14:01|1.00461
12:14:02|1.00461
12:14:03|1.00461
12:14:04|1.00461
12:14:06|1.00461
12:14:07|1.00461
12:14:08|1.00461
12:14:09|1.00331
12:14:11|1.00331
12:14:12|1.00331
12:14:13|1.00331
12:14:14|1.00331
12:14:15|1.00331
12:14:16|1.00331
12:14:18|1.00331
12:14:18|1.00331
12:14:20|1.00331
12:14:21|1.00331
12:14:21|1.00331
12:14:23|1.00331
12:14:24|1.00331
12:14:26|1.00331
12:14:26|1.00331
12:14:28|1.00331
12:14:29|1.00331
12:14:29|1.00331
12:14:31|1.00331
12:14:32|1.00217
12:14:32|1.00217
12:14:34|1.00217
12:14:35|1.00217
12:14:36|1.00217
12:14:37|1.00217
12:14:37|1.00217
12:14:39|1.00217
12:14:40|1.00217
12:14:41|1.00217
12:14:42|1.00217
12:14:43|1.00217
12:14:44|1.00217
12:14:45|1.00217
12:14:46|1.00217
12:14:47|1.00217
12:14:48|1.00217
12:14:49|1.00217
12:14:50|1.00206
12:14:51|1.00196
12:14:52|1.00196
12:14:53|1.00196
12:14:54|1.00196
12:14:55|1.00161
12:14:56|1.00161
12:14:57|1.00161
12:14:58|1.00161
12:14:59|1.00141
12:15:00|1.00144
12:15:01|1.00144
12:15:02|1.00144
12:15:03|1.00144
12:15:04|1.00144
12:15:06|1.00144
12:15:07|1.00144
12:15:08|1.00144
12:15:09|1.00144
12:15:10|1.00144
12:15:11|1.00144
12:15:12|1.00144
12:15:13|1.00144
12:15:15|1.00144
12:15:16|1.00144
12:15:17|1.00144
12:15:18|1.00144
12:15:19|1.00144
12:15:20|1.00144
12:15:21|1.00043
12:15:22|1.00043
12:15:23|1.00111
12:15:24|1.00111
12:15:25|1.00111
12:15:26|1.00083
12:15:27|1.00083
12:15:28|1.00083
12:15:29|1.00083
12:15:30|1.00083
12:15:31|1.00083
12:15:32|1.0014
12:15:33|1.0014
12:15:34|1.0014
12:15:35|1.00201
12:15:36|1.00201
12:15:37|1.00201
12:15:38|1.00201
12:15:39|1.00201
12:15:40|1.0027
12:15:41|1.0027
12:15:42|1.0027
12:15:43|1.0027
12:15:44|1.00289
12:15:45|1.00289
12:15:46|1.00289
12:15:47|1.00289
12:15:48|1.00289
12:15:49|1.00289
12:15:50|1.00289
12:15:51|1.00289
12:15:53|1.00289
12:15:53|1.00289
12:15:54|1.00289
12:15:55|1.00289
12:15:56|1.00289
12:15:57|1.00289
12:15:58|1.00289
12:16:00|1.00289
12:16:00|1.00289
12:16:01|1.00289
12:16:02|1.00289
12:16:03|1.00289
12:16:04|1.00289
12:16:05|1.00289
12:16:06|1.00289
12:16:08|1.00289
12:16:09|1.00289
12:16:10|1.00073
12:16:11|1.00073
12:16:11|1.00073
12:16:12|1.00017
12:16:14|1.00017
12:16:15|0.9996
12:16:16|0.9996
12:16:17|0.9996
12:16:18|0.9996
12:16:19|0.9996
12:16:20|0.9996
12:16:21|0.9996
12:16:22|0.9996
12:16:23|0.9996
12:16:25|0.9996
12:16:26|0.9996
12:16:27|0.9996
12:16:27|0.9996
12:16:28|0.9996
12:16:29|0.9996
12:16:30|1.00041
12:16:32|1.0007
12:16:33|1.0007
12:16:35|1.0007
12:16:35|1.00023
12:16:36|1.00023
12:16:37|1.00023
12:16:39|1.00052
12:16:39|1.00052
12:16:41|1.00052
12:16:41|1.00052
12:16:42|1.00052
12:16:43|1.00052
12:16:44|1.00052
12:16:46|1.00052
12:16:47|1.00052
12:16:48|1.00052
12:16:49|1.00175
12:16:50|1.00168
12:16:51|1.00139
12:16:52|1.00139
12:16:53|1.00139
12:16:54|1.00139
12:16:55|1.00139
12:16:56|1.00139
12:16:57|1.00103
12:16:58|1.00103
12:16:59|1.00103
12:17:00|1.00103
12:17:01|1.00103
12:17:02|1.00103
12:17:03|1.00103
12:17:04|1.00103
12:17:05|1.00103
12:17:06|1.00103
12:17:07|1.00103
12:17:08|1.00103
12:17:09|1.00103
12:17:11|1.00103
12:17:12|1.00103
12:17:12|1.00103
12:17:13|1.00103
12:17:14|1.00103
12:17:15|1.00103
12:17:17|1.00103
12:17:17|1.00103
12:17:19|1.00103
12:17:20|1.00103
12:17:21|1.00103
12:17:22|1.00103
12:17:23|1.00103
12:17:24|1.00103
12:17:25|1.00103
12:17:26|1.00103
12:17:27|1.00103
12:17:28|1.00103
12:17:29|1.00103
12:17:31|1.00103
12:17:31|1.00103
12:17:32|1.00103
12:17:33|1.00103
12:17:34|1.00103
12:17:36|1.00103
12:17:37|1.00103
12:17:38|1.00103
12:17:39|1.00103
12:17:40|1.00103
12:17:41|1.00103
12:17:42|1.00103
12:17:43|0.99893
12:17:44|0.99893
12:17:45|0.99893
12:17:47|0.99896
12:17:47|0.99896
12:17:48|0.99896
12:17:50|0.99896
12:17:50|0.99896
12:17:51|0.99896
12:17:53|0.99896
12:17:53|0.99896
12:17:54|0.99883
12:17:56|0.99883
12:17:56|0.99883
12:17:57|0.99883
12:17:58|0.99883
12:18:00|0.99883
12:18:00|0.99883
12:18:02|0.99883
12:18:02|0.99883
12:18:04|0.99883
12:18:04|0.99883
12:18:05|0.99883
12:18:06|0.99854
12:18:07|0.99854
12:18:09|0.99854
12:18:10|0.99873
12:18:11|0.99873
12:18:12|0.99873
12:18:14|0.99873
12:18:15|0.99873
12:18:16|0.99873
12:18:17|0.998
12:18:18|0.998
12:18:19|0.998
12:18:20|0.99833
12:18:21|0.99833
12:18:22|0.99833
12:18:23|0.99833
12:18:24|0.99833
12:18:25|0.99833
12:18:27|0.99833
12:18:28|0.99833
12:18:29|0.99833
12:18:29|0.99833
12:18:30|0.99833
12:18:32|0.99833
12:18:32|0.99833
12:18:33|0.99833
12:18:35|0.99833
12:18:36|0.99833
12:18:37|0.99833
12:18:38|0.99833
12:18:39|0.99833
12:18:40|0.99833
12:18:41|0.99833
12:18:42|0.99833
12:18:43|0.99833
12:18:45|0.99833
12:18:45|0.99833
12:18:46|0.99833
12:18:47|0.99833
12:18:49|0.99833
12:18:50|0.99833
12:18:51|0.99853
12:18:51|0.99853
12:18:52|0.99784
12:18:54|0.99784
12:18:55|0.99784
12:18:55|0.99784
12:18:57|0.99811
12:18:57|0.99811
12:18:59|0.99811
12:19:00|0.99811
12:19:01|0.99811
12:19:01|0.99811
12:19:02|0.99811
12:19:03|0.99811
12:19:04|0.99811
12:19:05|0.99811
12:19:06|0.99811
12:19:07|0.99811
12:19:09|0.99811
12:19:11|0.99811
12:19:11|0.99811
12:19:13|0.99811
12:19:14|0.99811
12:19:15|0.99811
12:19:16|0.99811
12:19:17|0.99811
12:19:18|0.99811
12:19:19|0.99811
12:19:20|0.99776
12:19:22|0.99776
12:19:22|0.99776
12:19:24|0.99776
12:19:25|0.99776
12:19:26|0.99764
12:19:26|0.99764
12:19:27|0.99764
12:19:28|0.99764
12:19:30|0.99764
12:19:30|0.99764
12:19:31|0.99764
12:19:32|0.99764
12:19:34|0.99764
12:19:34|0.99764
12:19:35|0.99764
12:19:36|0.99764
12:19:37|0.99764
12:19:39|0.99764
12:19:40|0.99764
12:19:41|0.99764
12:19:42|0.99764
12:19:43|0.99764
12:19:44|0.99764
12:19:45|0.99764
12:19:46|0.99764
12:19:47|0.99764
12:19:48|0.99764
12:19:49|0.99764
12:19:50|0.99764
12:19:51|0.99764
12:19:52|0.99764
12:19:53|0.99764
12:19:54|0.99764
12:19:55|0.99764
12:19:56|0.99721
12:19:57|0.99721
12:19:58|0.99721
12:19:59|0.997
12:20:00|0.997
12:20:01|0.997
12:20:02|0.99683
12:20:03|0.99683
12:20:04|0.99683
12:20:05|0.99683
12:20:07|0.99683
12:20:07|0.99643
12:20:08|0.99643
12:20:10|0.99643
12:20:11|0.99587
12:20:13|0.99608
12:20:14|0.99608
12:20:15|0.99608
12:20:16|0.99608
12:20:16|0.99616
12:20:18|0.99616
12:20:18|0.99661
12:20:20|0.99679
12:20:21|0.99679
12:20:22|0.99679
12:20:22|0.99679
12:20:24|0.99679
12:20:25|0.99679
12:20:26|0.99679
12:20:27|0.99679
12:20:28|0.99679
12:20:29|0.99691
12:20:30|0.99691
12:20:31|0.99691
12:20:33|0.99691
12:20:33|0.99691
12:20:34|0.99691
12:20:35|0.99691
12:20:37|0.99691
12:20:37|0.99691
12:20:39|0.99691
12:20:40|0.99691
12:20:41|0.99691
12:20:42|0.99691
12:20:43|0.99691
12:20:44|0.99691
12:20:46|0.99691
12:20:46|0.99691
12:20:47|0.99691
12:20:49|0.99691
12:20:49|0.99691
12:20:51|0.99691
12:20:52|0.99691
12:20:53|0.99691
12:20:54|0.99691
12:20:55|0.99691
12:20:56|0.99691
12:20:57|0.99691
12:20:58|0.99691
12:20:59|0.99691
12:21:00|0.99691
12:21:01|0.99691
12:21:02|0.99691
12:21:03|0.99691
12:21:04|0.99691
12:21:05|0.99691
12:21:06|0.99691
12:21:07|0.9959
12:21:08|0.99503
12:21:09|0.99571
12:21:10|0.99611
12:21:11|0.99611
12:21:13|0.99582
12:21:14|0.99655
12:21:15|0.99506
12:21:16|0.99506
12:21:17|0.99601
12:21:19|0.99591
12:21:20|0.99591
12:21:21|0.99651
12:21:21|0.99601
12:21:22|0.99601
12:21:23|0.99601
12:21:24|0.9958
12:21:25|0.9963
12:21:26|0.99611
12:21:27|0.99611
12:21:29|0.99599
12:21:30|0.99599
12:21:31|0.99599
12:21:32|0.99599
12:21:33|0.99513
12:21:34|0.99513
12:21:35|0.99538
12:21:36|0.99503
12:21:37|0.99449
12:21:38|0.99588
12:21:39|0.99561
12:21:40|0.99619
12:21:41|0.99619
12:21:42|0.99561
12:21:43|0.99571
12:21:44|0.99581
12:21:45|0.99591
12:21:46|0.99591
12:21:47|0.99591
12:21:48|0.99591
12:21:49|0.9959
12:21:50|0.9959
12:21:51|0.99581
12:21:52|0.9959
12:21:53|0.99601
12:21:54|0.99601
12:21:55|0.99601
12:21:57|0.99601
12:21:58|0.99601
12:21:58|0.99601
12:22:00|0.99601
12:22:00|0.99601
12:22:01|0.99601
12:22:03|0.99601
12:22:04|0.99601
12:22:04|0.99601
12:22:06|0.99601
12:22:06|0.99654
12:22:07|0.99654
12:22:09|0.99654
12:22:09|0.9965
12:22:10|0.9965
12:22:12|0.9965
12:22:13|0.9965
12:22:14|0.9965
12:22:15|0.9965
12:22:16|0.9965
12:22:17|0.9975
12:22:18|0.9975
12:22:19|0.9975
12:22:20|0.9975
12:22:21|0.99701
12:22:22|0.99701
12:22:23|0.99701
12:22:25|0.99701
12:22:25|0.99701
12:22:26|0.99701
12:22:28|0.99701
12:22:29|0.99701
12:22:31|0.9969
12:22:31|0.9969
12:22:32|0.9973
12:22:34|0.9973
12:22:34|0.9973
12:22:36|0.9973
12:22:36|0.9973
12:22:37|0.9973
12:22:39|0.9973
12:22:39|0.9973
12:22:40|0.9973
12:22:42|0.9973
12:22:43|0.9973
12:22:43|0.9973
12:22:45|0.9973
12:22:45|0.99749
12:22:47|0.99749
12:22:48|0.99729
12:22:49|0.99729
12:22:50|0.99729
12:22:51|0.99729
12:22:52|0.99729
12:22:53|0.99729
12:22:54|0.99729
12:22:55|0.99689
12:22:56|0.99633
12:22:57|0.99633
12:22:58|0.99633
12:22:59|0.99633
12:23:00|0.99573
12:23:01|0.99573
12:23:03|0.99573
12:23:03|0.99573
12:23:04|0.99573
12:23:05|0.99585
12:23:06|0.9959
12:23:07|0.9957
12:23:08|0.99613
12:23:09|0.99613
12:23:10|0.99613
12:23:11|0.99613
12:23:13|0.99613
12:23:14|0.99613
12:23:15|0.99613
12:23:16|0.99581
12:23:17|0.9959
12:23:18|0.9959
12:23:20|0.9959
12:23:22|0.9959
12:23:23|0.99599
12:23:24|0.99599
12:23:24|0.99591
12:23:26|0.99591
12:23:27|0.9958
12:23:28|0.99587
12:23:29|0.99587
12:23:30|0.99587
12:23:31|0.99587
12:23:32|0.996
12:23:33|0.996
12:23:34|0.996
12:23:35|0.996
12:23:36|0.996
12:23:37|0.996
12:23:38|0.996
12:23:39|0.996
12:23:40|0.996
12:23:41|0.996
12:23:42|0.996
12:23:43|0.996
12:23:44|0.996
12:23:45|0.996
12:23:46|0.996
12:23:47|0.996
12:23:49|0.996
12:23:49|0.996
12:23:50|0.99578
12:23:51|0.99578
12:23:52|0.99573
12:23:53|0.99573
12:23:55|0.99573
12:23:55|0.99573
12:23:56|0.99573
12:23:57|0.99573
12:23:58|0.99573
12:24:00|0.99573
12:24:00|0.99573
12:24:02|0.99573
12:24:02|0.99573
12:24:03|0.99573
12:24:04|0.99573
12:24:05|0.99573
12:24:06|0.99573
12:24:08|0.99573
12:24:08|0.99573
12:24:09|0.99641
12:24:11|0.99669
12:24:12|0.99688
12:24:13|0.99585
12:24:14|0.99585
12:24:16|0.99585
12:24:17|0.99585
12:24:18|0.99585
12:24:18|0.99585
12:24:20|0.99585
12:24:20|0.99585
12:24:22|0.99585
12:24:23|0.99585
12:24:24|0.99655
12:24:25|0.99655
12:24:26|0.99655
12:24:27|0.99655
12:24:28|0.99655
12:24:29|0.99546
12:24:30|0.99565
12:24:31|0.99585
12:24:32|0.99655
12:24:33|0.99655
12:24:34|0.99655
12:24:35|0.99655
12:24:36|0.99494
12:24:37|0.99604
12:24:38|0.99604
12:24:39|0.99604
12:24:40|0.99604
12:24:41|0.99604
12:24:42|0.99604
12:24:43|0.99604
12:24:44|0.99604
12:24:45|0.99604
12:24:46|0.99604
12:24:47|0.99604
12:24:48|0.99604
12:24:49|0.99604
12:24:50|0.99604
12:24:51|0.99604
12:24:52|0.99604
12:24:53|0.99604
12:24:54|0.99604
12:24:55|0.99604
12:24:56|0.99604
12:24:57|0.99604
12:24:59|0.99604
12:24:59|0.99604
12:25:00|0.99604
12:25:01|0.99604
12:25:02|0.99604
12:25:03|0.99604
12:25:05|0.99604
12:25:06|0.99604
12:25:06|0.99604
12:25:07|0.99604
12:25:08|0.99604
12:25:09|0.99604
12:25:10|0.99604
12:25:11|0.99604
12:25:12|0.99604
12:25:14|0.99604
12:25:14|0.99604
12:25:15|0.99604
12:25:16|0.99422
12:25:17|0.99418
12:25:19|0.99418
12:25:20|0.99363
12:25:21|0.99363
12:25:22|0.99363
12:25:23|0.99363
12:25:24|0.99283
12:25:25|0.99283
12:25:27|0.99283
12:25:28|0.99283
12:25:28|0.99283
12:25:29|0.99283
12:25:31|0.99283
12:25:32|0.99283
12:25:33|0.99283
12:25:34|0.99283
12:25:35|0.99283
12:25:37|0.99315
12:25:38|0.99315
12:25:38|0.99457
12:25:39|0.99457
12:25:40|0.99457
12:25:41|0.99457
12:25:43|0.99457
12:25:43|0.99457
12:25:44|0.99457
12:25:45|0.99457
12:25:46|0.99457
12:25:47|0.99457
12:25:48|0.99457
12:25:49|0.99385
12:25:50|0.99385
12:25:51|0.99385
12:25:52|0.99385
12:25:54|0.99385
12:25:55|0.99385
12:25:56|0.99343
12:25:57|0.99343
12:25:58|0.99343
12:25:59|0.99343
12:26:00|0.99343
12:26:01|0.99343
12:26:02|0.99343
12:26:03|0.99343
12:26:04|0.99343
12:26:05|0.99343
12:26:06|0.99343
12:26:07|0.99343
12:26:08|0.99343
12:26:09|0.99343
12:26:10|0.99259
12:26:11|0.99258
12:26:12|0.99239
12:26:13|0.99188
12:26:14|0.99188
12:26:15|0.99188
12:26:17|0.99188
12:26:18|0.99188
12:26:19|0.99188
12:26:19|0.99188
12:26:21|0.99188
12:26:22|0.99188
12:26:23|0.99169
12:26:24|0.99169
12:26:25|0.99169
12:26:25|0.99126
12:26:26|0.99126
12:26:28|0.99126
12:26:29|0.99126
12:26:29|0.99126
12:26:30|0.99126
12:26:31|0.99126
12:26:33|0.99219
12:26:34|0.99219
12:26:35|0.99219
12:26:36|0.99219
12:26:37|0.99219
12:26:38|0.99219
12:26:40|0.99239
12:26:40|0.99239
12:26:41|0.99239
12:26:43|0.99239
12:26:43|0.99239
12:26:44|0.99239
12:26:46|0.99239
12:26:46|0.99239
12:26:47|0.99239
12:26:49|0.99239
12:26:49|0.99239
12:26:51|0.99239
12:26:52|0.99239
12:26:52|0.99239
12:26:54|0.99239
12:26:55|0.99239
12:26:56|0.99239
12:26:57|0.99212
12:26:57|0.99212
12:26:59|0.99212
12:26:59|0.99212
12:27:01|0.99212
12:27:01|0.99212
12:27:03|0.99212
12:27:03|0.99212
12:27:05|0.99212
12:27:06|0.99262
12:27:06|0.99262
12:27:08|0.99262
12:27:09|0.9924
12:27:10|0.9924
12:27:10|0.9924
12:27:12|0.9924
12:27:13|0.9924
12:27:14|0.9924
12:27:15|0.9924
12:27:16|0.9924
12:27:17|0.9924
12:27:19|0.9924
12:27:20|0.9924
12:27:21|0.9924
12:27:23|0.9924
12:27:23|0.9924
12:27:24|0.9924
12:27:25|0.9924
12:27:27|0.9924
12:27:28|0.9924
12:27:29|0.9924
12:27:30|0.9924
12:27:31|0.9924
12:27:32|0.99095
12:27:33|0.99095
12:27:33|0.99095
12:27:35|0.99095
12:27:36|0.99095
12:27:37|0.99095
12:27:37|0.99095
12:27:39|0.99095
12:27:40|0.99095
12:27:40|0.99095
12:27:41|0.99095
12:27:43|0.99095
12:27:44|0.99095
12:27:45|0.99121
12:27:45|0.99172
12:27:46|0.99172
12:27:47|0.99172
12:27:49|0.99172
12:27:50|0.99172
12:27:51|0.99172
12:27:52|0.99172
12:27:53|0.99172
12:27:54|0.99172
12:27:55|0.99172
12:27:56|0.99172
12:27:57|0.99172
12:27:58|0.99172
12:27:59|0.99172
12:28:00|0.99172
12:28:01|0.99172
12:28:02|0.99225
12:28:03|0.99225
12:28:04|0.99225
12:28:05|0.99225
12:28:06|0.99225
12:28:07|0.99225
12:28:08|0.99225
12:28:09|0.99225
12:28:10|0.99225
12:28:11|0.99225
12:28:12|0.99225
12:28:13|0.99225
12:28:14|0.99225
12:28:15|0.99225
12:28:16|0.99225
12:28:17|0.99225
12:28:18|0.99225
12:28:20|0.99225
12:28:21|0.99102
12:28:22|0.99102
12:28:23|0.99102
12:28:23|0.99102
12:28:25|0.99102
12:28:26|0.99102
12:28:27|0.99102
12:28:29|0.99102
12:28:30|0.99102
12:28:31|0.99091
12:28:31|0.99091
12:28:32|0.99091
12:28:33|0.99091
12:28:35|0.99091
12:28:36|0.99091
12:28:37|0.99091
12:28:38|0.99091
12:28:39|0.99091
12:28:40|0.99091
12:28:41|0.99091
12:28:42|0.99091
12:28:43|0.99091
12:28:44|0.99091
12:28:45|0.99091
12:28:46|0.99091
12:28:47|0.99091
12:28:48|0.99091
12:28:49|0.99091
12:28:50|0.99091
12:28:51|0.99091
12:28:52|0.99091
12:28:53|0.99091
12:28:54|0.99091
12:28:55|0.99091
12:28:56|0.99091
12:28:57|0.99
12:28:58|0.99
12:28:59|0.99
12:29:00|0.99
12:29:01|0.99056
12:29:02|0.99076
12:29:03|0.99076
12:29:04|0.99076
12:29:05|0.99076
12:29:06|0.99155
12:29:07|0.99176
12:29:08|0.99176
12:29:09|0.99176
12:29:10|0.99176
12:29:12|0.99176
12:29:12|0.99122
12:29:13|0.99122
12:29:14|0.99122
12:29:15|0.99122
12:29:16|0.99122
12:29:17|0.99122
12:29:18|0.99122
12:29:20|0.99122
12:29:21|0.99122
12:29:22|0.99122
12:29:24|0.99122
12:29:24|0.99122
12:29:25|0.99122
12:29:26|0.9917
12:29:28|0.9917
12:29:29|0.9917
12:29:29|0.9917
12:29:31|0.9917
12:29:32|0.9917
12:29:32|0.9917
12:29:33|0.9917
12:29:35|0.9917
12:29:36|0.9917
12:29:37|0.9917
12:29:38|0.9917
12:29:39|0.9917
12:29:41|0.9917
12:29:42|0.9917
12:29:42|0.9917
12:29:43|0.9917
12:29:44|0.9917
12:29:46|0.9917
12:29:47|0.9917
12:29:48|0.9917
12:29:49|0.9917
12:29:50|0.9917
12:29:51|0.9917
12:29:52|0.9917
12:29:53|0.9911
12:29:54|0.9911
12:29:55|0.9911
12:29:56|0.99099
12:29:57|0.99099
12:29:58|0.99101
12:29:59|0.99101
12:30:00|0.99101
12:30:01|0.99101
12:30:02|0.99101
12:30:03|0.99101
12:30:04|0.99101
12:30:05|0.99101
12:30:06|0.99101
12:30:07|0.99101
12:30:08|0.9913
12:30:09|0.9913
12:30:10|0.9913
12:30:11|0.9913
12:30:12|0.99092
12:30:13|0.99092
12:30:14|0.99092
12:30:15|0.99092
12:30:16|0.99092
12:30:17|0.99092
12:30:18|0.99092
12:30:19|0.99092
12:30:20|0.99092
12:30:21|0.99157
12:30:22|0.99157
12:30:23|0.99157
12:30:24|0.99089
12:30:26|0.99089
12:30:27|0.99089
12:30:28|0.99092
12:30:29|0.99092
12:30:30|0.99092
12:30:31|0.99092
12:30:32|0.99092
12:30:33|0.99092
12:30:34|0.99092
12:30:35|0.99099
12:30:36|0.9908
12:30:37|0.9908
12:30:39|0.9908
12:30:40|0.9908
12:30:40|0.9908
12:30:41|0.9908
12:30:42|0.9908
12:30:43|0.9908
12:30:44|0.9908
12:30:45|0.9908
12:30:47|0.9908
12:30:48|0.9908
12:30:48|0.9908
12:30:50|0.9908
12:30:50|0.9908
12:30:51|0.9908
12:30:52|0.9908
12:30:53|0.99119
12:30:54|0.99119
12:30:55|0.99119
12:30:56|0.99062
12:30:57|0.99066
12:30:58|0.99066
12:30:59|0.99066
12:31:00|0.99066
12:31:01|0.99066
12:31:02|0.98982
12:31:03|0.98934
12:31:04|0.99029
12:31:06|0.99029
12:31:06|0.99029
12:31:07|0.99029
12:31:08|0.99029
12:31:09|0.99029
12:31:10|0.99029
12:31:11|0.99029
12:31:12|0.99029
12:31:13|0.99029
12:31:14|0.99029
12:31:15|0.99029
12:31:16|0.99029
12:31:17|0.99029
12:31:18|0.99029
12:31:20|0.99029
12:31:21|0.99029
12:31:23|0.99029
12:31:24|0.99029
12:31:25|0.99029
12:31:26|0.99029
12:31:27|0.99029
12:31:27|0.98849
12:31:28|0.98849
12:31:29|0.98849
12:31:31|0.98886
12:31:31|0.98886
12:31:33|0.98748
12:31:34|0.98848
12:31:35|0.98848
12:31:35|0.98945
12:31:36|0.98945
12:31:38|0.98945
12:31:39|0.98937
12:31:39|0.98937
12:31:40|0.98937
12:31:42|0.98937
12:31:42|0.98937
12:31:44|0.98937
12:31:45|0.98937
12:31:46|0.98937
12:31:47|0.98937
12:31:48|0.98827
12:31:49|0.98857
12:31:50|0.98857
12:31:51|0.98725
12:31:52|0.9887
12:31:53|0.98871
12:31:54|0.98871
12:31:55|0.98871
12:31:56|0.98871
12:31:57|0.98871
12:31:58|0.98871
12:31:59|0.98871
12:32:00|0.98871
12:32:01|0.98871
12:32:02|0.98871
12:32:03|0.98871
12:32:04|0.98871
12:32:05|0.98808
12:32:06|0.98808
12:32:07|0.98846
12:32:08|0.98846
12:32:09|0.98768
12:32:11|0.98881
12:32:11|0.98881
12:32:12|0.98881
12:32:13|0.98881
12:32:14|0.98881
12:32:15|0.98881
12:32:17|0.98881
12:32:17|0.98881
12:32:19|0.98881
12:32:19|0.98881
12:32:20|0.98688
12:32:21|0.98688
12:32:22|0.98688
12:32:23|0.98688
12:32:25|0.98688
12:32:25|0.98688
12:32:26|0.98688
12:32:28|0.98688
12:32:29|0.98688
12:32:30|0.98688
12:32:31|0.98688
12:32:32|0.98688
12:32:33|0.98688
12:32:34|0.98688
12:32:35|0.98688
12:32:36|0.98688
12:32:37|0.98688
12:32:38|0.98688
12:32:39|0.98688
12:32:40|0.98688
12:32:41|0.98688
12:32:42|0.98688
12:32:43|0.98688
12:32:44|0.98688
12:32:45|0.98688
12:32:46|0.98671
12:32:47|0.98628
12:32:48|0.98666
12:32:50|0.98666
12:32:50|0.98666
12:32:52|0.98666
12:32:52|0.98671
12:32:53|0.98671
12:32:54|0.98671
12:32:55|0.98671
12:32:56|0.98671
12:32:58|0.98671
12:32:58|0.98671
12:32:59|0.98671
12:33:01|0.98671
12:33:01|0.98671
12:33:03|0.98671
12:33:04|0.98671
12:33:05|0.9877
12:33:06|0.9877
12:33:07|0.9877
12:33:08|0.9877
12:33:09|0.9874
12:33:10|0.9874
12:33:11|0.98796
12:33:12|0.98796
12:33:13|0.98796
12:33:14|0.98678
12:33:15|0.98678
12:33:16|0.98678
12:33:17|0.9862
12:33:18|0.9862
12:33:19|0.9862
12:33:20|0.9862
12:33:21|0.9862
12:33:23|0.9862
12:33:24|0.9862
12:33:25|0.9862
12:33:27|0.98676
12:33:27|0.98676
12:33:29|0.98676
12:33:29|0.98676
12:33:30|0.98676
12:33:32|0.98676
12:33:32|0.98676
12:33:34|0.98671
12:33:35|0.98671
12:33:36|0.98671
12:33:37|0.98671
12:33:38|0.98671
12:33:39|0.98671
12:33:40|0.98671
12:33:41|0.98671
12:33:42|0.98671
12:33:43|0.98709
12:33:44|0.98709
12:33:45|0.98709
12:33:46|0.98709
12:33:47|0.9879
12:33:48|0.98772
12:33:49|0.98772
12:33:50|0.98772
12:33:51|0.98772
12:33:52|0.98699
12:33:53|0.98699
12:33:54|0.98699
12:33:55|0.98847
12:33:56|0.98772
12:33:58|0.98772
12:33:58|0.98772
12:34:00|0.98772
12:34:01|0.98772
12:34:02|0.98871
12:34:02|0.98871
12:34:04|0.98871
12:34:04|0.98871
12:34:05|0.98871
12:34:07|0.98871
12:34:07|0.98871
12:34:08|0.98871
12:34:09|0.98871
12:34:10|0.98871
12:34:12|0.98871
12:34:12|0.98871
12:34:13|0.98871
12:34:14|0.98824
12:34:15|0.98824
12:34:17|0.98824
12:34:18|0.98824
12:34:18|0.98824
12:34:20|0.98824
12:34:21|0.98824
12:34:21|0.98824
12:34:23|0.98824
12:34:23|0.98824
12:34:24|0.98824
12:34:26|0.98824
12:34:26|0.98824
12:34:28|0.98824
12:34:29|0.98824
12:34:30|0.98824
12:34:31|0.98824
12:34:32|0.98824
12:34:33|0.98824
12:34:34|0.98824
12:34:35|0.98824
12:34:36|0.98822
12:34:37|0.98822
12:34:38|0.98822
12:34:40|0.98822
12:34:41|0.98822
12:34:41|0.98822
12:34:42|0.98822
12:34:43|0.98822
12:34:44|0.98822
12:34:45|0.98822
12:34:46|0.98822
12:34:48|0.98822
12:34:48|0.98822
12:34:50|0.98822
12:34:50|0.98822
12:34:51|0.98822
12:34:52|0.98822
12:34:53|0.98822
12:34:54|0.98822
12:34:56|0.98822
12:34:57|0.98822
12:34:57|0.98822
12:34:58|0.98822
12:34:59|0.98822
12:35:01|0.98822
12:35:02|0.98822
12:35:03|0.98822
12:35:03|0.98822
12:35:04|0.98822
12:35:05|0.98822
12:35:07|0.98822
12:35:08|0.98891
12:35:09|0.98891
12:35:10|0.98891
12:35:11|0.98891
12:35:12|0.98891
12:35:13|0.98948
12:35:14|0.98948
12:35:15|0.98948
12:35:16|0.98948
12:35:17|0.98948
12:35:18|0.98948
12:35:19|0.98948
12:35:20|0.98957
12:35:21|0.98927
12:35:22|0.98927
12:35:23|0.98927
12:35:24|0.98927
12:35:25|0.98927
12:35:27|0.98927
12:35:27|0.98927
12:35:29|0.98888
12:35:30|0.98888
12:35:31|0.98888
12:35:32|0.98888
12:35:33|0.98888
12:35:35|0.98888
12:35:36|0.98888
12:35:37|0.98888
12:35:37|0.98888
12:35:39|0.98888
12:35:39|0.98888
12:35:41|0.98888
12:35:41|0.98888
12:35:43|0.98888
12:35:43|0.98888
12:35:45|0.98888
12:35:46|0.98888
12:35:46|0.98888
12:35:47|0.98888
12:35:49|0.98888
12:35:49|0.98888
12:35:51|0.98888
12:35:52|0.98888
12:35:53|0.98888
12:35:54|0.98888
12:35:55|0.98888
12:35:56|0.98813
12:35:57|0.98813
12:35:58|0.98813
12:35:59|0.98813
12:36:00|0.98813
12:36:01|0.98781
12:36:02|0.98771
12:36:03|0.98771
12:36:04|0.98771
12:36:05|0.98771
12:36:06|0.98771
12:36:07|0.98771
12:36:08|0.98771
12:36:09|0.98771
12:36:10|0.98771
12:36:11|0.98771
12:36:12|0.98708
12:36:13|0.98708
12:36:14|0.98708
12:36:15|0.98708
12:36:16|0.98708
12:36:17|0.98708
12:36:18|0.98708
12:36:19|0.98708
12:36:20|0.98738
12:36:21|0.98738
12:36:22|0.98719
12:36:23|0.98719
12:36:24|0.98719
12:36:25|0.98719
12:36:26|0.98719
12:36:28|0.98719
12:36:29|0.98719
12:36:30|0.98719
12:36:31|0.98719
12:36:32|0.98719
12:36:34|0.98719
12:36:34|0.98719
12:36:36|0.98813
12:36:36|0.98813
12:36:38|0.98813
12:36:39|0.98791
12:36:39|0.98769
12:36:40|0.98769
12:36:42|0.98769
12:36:42|0.98769
12:36:43|0.98769
12:36:44|0.98769
12:36:45|0.98789
12:36:47|0.98789
12:36:47|0.98789
12:36:49|0.98789
12:36:50|0.98789
12:36:50|0.98789
12:36:51|0.98789
12:36:53|0.98789
12:36:53|0.98789
12:36:55|0.98789
12:36:55|0.98789
12:36:57|0.98789
12:36:58|0.98789
12:36:59|0.98789
12:36:59|0.98789
12:37:00|0.98789
12:37:01|0.98789
12:37:02|0.98789
12:37:04|0.98789
12:37:05|0.98789
12:37:05|0.98789
12:37:06|0.98789
12:37:08|0.98789
12:37:08|0.98789
12:37:10|0.98789
12:37:11|0.98789
12:37:11|0.98789
12:37:13|0.98789
12:37:14|0.98789
12:37:15|0.98789
12:37:16|0.98789
12:37:16|0.98789
12:37:18|0.98789
12:37:18|0.98789
12:37:20|0.98789
12:37:20|0.98789
12:37:21|0.98789
12:37:22|0.98789
12:37:24|0.98789
12:37:24|0.98789
12:37:26|0.98789
12:37:26|0.98789
12:37:28|0.98789
12:37:29|0.98789
12:37:29|0.98789
12:37:31|0.98789
12:37:32|0.98789
12:37:34|0.98789
12:37:35|0.98789
12:37:35|0.98789
12:37:36|0.98789
12:37:38|0.98789
12:37:39|0.98789
12:37:40|0.98789
12:37:41|0.98789
12:37:42|0.98654
12:37:43|0.98654
12:37:44|0.98654
12:37:45|0.98654
12:37:46|0.98654
12:37:47|0.98654
12:37:48|0.98654
12:37:49|0.98654
12:37:50|0.98654
12:37:51|0.98654
12:37:52|0.98674
12:37:53|0.98674
12:37:54|0.98674
12:37:56|0.98674
12:37:56|0.98674
12:37:57|0.98674
12:37:58|0.98674
12:37:59|0.98674
12:38:01|0.98674
12:38:01|0.98674
12:38:03|0.98674
12:38:04|0.98674
12:38:05|0.98674
12:38:06|0.98674
12:38:08|0.98674
12:38:08|0.98674
12:38:09|0.98674
12:38:10|0.98674
12:38:11|0.98674
12:38:13|0.98674
12:38:13|0.98674
12:38:14|0.98674
12:38:15|0.98674
12:38:17|0.98674
12:38:17|0.98674
12:38:18|0.98674
12:38:20|0.98674
12:38:20|0.98674
12:38:21|0.98674
12:38:22|0.98674
12:38:23|0.98674
12:38:24|0.98674
12:38:25|0.98674
12:38:27|0.98674
12:38:27|0.98674
12:38:28|0.98674
12:38:30|0.98674
12:38:31|0.98674
12:38:32|0.98674
12:38:33|0.98674
12:38:34|0.98674
12:38:35|0.98674
12:38:36|0.98674
12:38:38|0.98674
12:38:38|0.98674
12:38:40|0.98674
12:38:40|0.98674
12:38:42|0.98674
12:38:42|0.98674
12:38:43|0.98674
12:38:44|0.98674
12:38:45|0.98674
12:38:47|0.98674
12:38:48|0.98674
12:38:48|0.98674
12:38:49|0.98674
12:38:50|0.98674
12:38:51|0.98721
12:38:53|0.98721
12:38:53|0.98721
12:38:54|0.98721
12:38:55|0.98721
12:38:56|0.98721
12:38:57|0.98721
12:38:58|0.98721
12:38:59|0.98721
12:39:01|0.98721
12:39:02|0.98723
12:39:02|0.98723
12:39:04|0.98723
12:39:04|0.98723
12:39:05|0.98723
12:39:07|0.98723
12:39:08|0.98747
12:39:09|0.98747
12:39:10|0.98747
12:39:11|0.98747
12:39:12|0.98747
12:39:13|0.98747
12:39:14|0.988
12:39:15|0.988
12:39:16|0.988
12:39:17|0.988
12:39:18|0.988
12:39:19|0.98961
12:39:20|0.98961
12:39:21|0.98961
12:39:22|0.98961
12:39:23|0.98961
12:39:24|0.98961
12:39:26|0.98961
12:39:26|0.98961
12:39:27|0.98961
12:39:28|0.98961
12:39:29|0.98961
12:39:30|0.98961
12:39:31|0.98961
12:39:33|0.98961
12:39:34|0.98961
12:39:34|0.98973
12:39:35|0.98973
12:39:37|0.98973
12:39:37|0.98973
12:39:39|0.98973
12:39:39|0.98973
12:39:41|0.98973
12:39:42|0.98973
12:39:43|0.98973
12:39:44|0.98973
12:39:45|0.98973
12:39:47|0.98973
12:39:47|0.98973
12:39:48|0.98973
12:39:49|0.98973
12:39:50|0.98973
12:39:51|0.98973
12:39:53|0.98973
12:39:53|0.98973
12:39:54|0.99034
12:39:55|0.99034
12:39:56|0.99034
12:39:57|0.99034
12:39:59|0.99034
12:39:59|0.99034
12:40:01|0.99034
12:40:02|0.99034
12:40:02|0.99034
12:40:03|0.99034
12:40:04|0.99034
12:40:05|0.99034
12:40:06|0.99034
12:40:07|0.99034
12:40:08|0.99034
12:40:09|0.99034
12:40:10|0.99034
12:40:11|0.99034
12:40:12|0.99034
12:40:13|0.99034
12:40:14|0.99034
12:40:16|0.99034
12:40:17|0.99034
12:40:18|0.99034
12:40:19|0.99034
12:40:20|0.99034
12:40:21|0.99034
12:40:22|0.99064
12:40:23|0.99034
12:40:24|0.99034
12:40:25|0.99034
12:40:26|0.99034
12:40:27|0.99034
12:40:28|0.99034
12:40:29|0.99034
12:40:30|0.99034
12:40:31|0.99034
12:40:32|0.99034
12:40:33|0.99208
12:40:34|0.99218
12:40:36|0.99218
12:40:37|0.99218
12:40:38|0.99188
12:40:39|0.99218
12:40:40|0.99218
12:40:40|0.99208
12:40:42|0.99217
12:40:43|0.99218
12:40:44|0.99218
12:40:45|0.99208
12:40:46|0.99208
12:40:47|0.99217
12:40:48|0.99207
12:40:50|0.99207
12:40:50|0.99198
12:40:52|0.99188
12:40:52|0.99196
12:40:53|0.99196
12:40:54|0.99208
12:40:55|0.99208
12:40:56|0.99216
12:40:57|0.99216
12:40:59|0.99216
12:40:59|0.99216
12:41:00|0.99216
12:41:01|0.99216
12:41:03|0.99208
12:41:04|0.99208
12:41:06|0.99208
12:41:06|0.99134
12:41:07|0.99206
12:41:09|0.99188
12:41:09|0.99188
12:41:10|0.99188
12:41:11|0.99188
12:41:13|0.99188
12:41:13|0.99188
12:41:14|0.99188
12:41:15|0.99188
12:41:17|0.99188
12:41:18|0.99188
12:41:19|0.99188
12:41:20|0.99188
12:41:21|0.99188
12:41:22|0.99266
12:41:23|0.99266
12:41:25|0.99266
12:41:25|0.99266
12:41:26|0.99266
12:41:28|0.99266
12:41:29|0.99248
12:41:29|0.99248
12:41:31|0.99248
12:41:32|0.99248
12:41:34|0.99218
12:41:34|0.99198
12:41:36|0.99198
12:41:36|0.99208
12:41:38|0.99198
12:41:38|0.99208
12:41:40|0.992
12:41:40|0.9918
12:41:41|0.99189
12:41:43|0.99189
12:41:44|0.99189
12:41:45|0.99189
12:41:46|0.99189
12:41:47|0.99189
12:41:48|0.99189
12:41:49|0.99189
12:41:50|0.99189
12:41:51|0.99189
12:41:52|0.99189
12:41:53|0.99189
12:41:54|0.99189
12:41:55|0.99069
12:41:56|0.99069
12:41:58|0.99034
12:41:58|0.99034
12:41:59|0.99034
12:42:01|0.99034
12:42:01|0.99034
12:42:03|0.99034
12:42:04|0.99034
12:42:05|0.99034
12:42:06|0.99034
12:42:07|0.99093
12:42:08|0.99093
12:42:09|0.99093
12:42:10|0.99093
12:42:11|0.99093
12:42:12|0.99093
12:42:13|0.99093
12:42:14|0.99093
12:42:15|0.99093
12:42:16|0.99093
12:42:17|0.99093
12:42:18|0.99093
12:42:19|0.99114
12:42:20|0.99114
12:42:22|0.99114
12:42:22|0.99114
12:42:23|0.99114
12:42:24|0.99114
12:42:25|0.99114
12:42:26|0.99114
12:42:27|0.99114
12:42:28|0.99114
12:42:30|0.99114
12:42:31|0.99207
12:42:31|0.99207
12:42:34|0.99087
12:42:35|0.99087
12:42:35|0.99087
12:42:37|0.99087
12:42:38|0.99087
12:42:39|0.99087
12:42:41|0.99087
12:42:41|0.99087
12:42:43|0.99087
12:42:43|0.99087
12:42:44|0.99087
12:42:46|0.99087
12:42:46|0.99087
12:42:48|0.99087
12:42:49|0.99087
12:42:49|0.99087
12:42:51|0.99087
12:42:52|0.99087
12:42:53|0.99087
12:42:55|0.99087
12:42:56|0.99087
12:42:57|0.99087
12:42:58|0.99087
12:42:59|0.99087
12:43:00|0.99087
12:43:02|0.99087
12:43:03|0.99087
12:43:04|0.99087
12:43:05|0.99087
12:43:05|0.99087
12:43:06|0.99087
12:43:07|0.99087
12:43:09|0.99073
12:43:09|0.99073
12:43:10|0.99073
12:43:12|0.99073
12:43:13|0.99073
12:43:13|0.99073
12:43:14|0.99073
12:43:16|0.99073
12:43:17|0.99073
12:43:17|0.99073
12:43:19|0.99073
12:43:20|0.99073
12:43:21|0.99098
12:43:22|0.99098
12:43:23|0.99098
12:43:23|0.99098
12:43:25|0.99098
12:43:26|0.99098
12:43:27|0.99098
12:43:28|0.99098
12:43:29|0.99098
12:43:29|0.99098
12:43:31|0.99098
12:43:32|0.99061
12:43:33|0.99061
12:43:35|0.99061
12:43:36|0.99081
12:43:37|0.99081
12:43:38|0.99081
12:43:39|0.99081
12:43:40|0.99081
12:43:41|0.99081
12:43:42|0.99018
12:43:43|0.99018
12:43:44|0.99018
12:43:45|0.99018
12:43:46|0.99068
12:43:47|0.99068
12:43:48|0.99068
12:43:49|0.99068
12:43:50|0.99068
12:43:51|0.99068
12:43:52|0.99068
12:43:54|0.99068
12:43:54|0.99068
12:43:56|0.99068
12:43:56|0.99068
12:43:57|0.99068
12:43:58|0.99068
12:44:00|0.99068
12:44:01|0.99068
12:44:01|0.99068
12:44:03|0.99068
12:44:03|0.99068
12:44:05|0.99068
12:44:05|0.99068
12:44:07|0.99068
12:44:08|0.99068
12:44:08|0.99068
12:44:10|0.99068
12:44:11|0.99162
12:44:12|0.99162
12:44:13|0.99162
12:44:14|0.99162
12:44:16|0.99158
12:44:17|0.99158
12:44:17|0.99158
12:44:18|0.99158
12:44:20|0.99158
12:44:21|0.99158
12:44:22|0.99158
12:44:23|0.99158
12:44:24|0.99158
12:44:25|0.99158
12:44:26|0.99158
12:44:27|0.99158
12:44:28|0.99158
12:44:29|0.99018
12:44:30|0.99018
12:44:31|0.99018
12:44:32|0.99018
12:44:33|0.99018
12:44:34|0.99018
12:44:35|0.99018
12:44:36|0.99018
12:44:37|0.99018
12:44:38|0.99018
12:44:39|0.99018
12:44:40|0.99018
12:44:41|0.99018
12:44:42|0.99018
12:44:43|0.99018
12:44:44|0.99018
12:44:46|0.99018
12:44:46|0.99018
12:44:48|0.99018
12:44:48|0.99018
12:44:50|0.99018
12:44:50|0.99018
12:44:52|0.99018
12:44:53|0.99018
12:44:55|0.98941
12:44:56|0.98941
12:44:56|0.98941
12:44:58|0.98941
12:44:59|0.98941
12:45:00|0.98941
12:45:01|0.98883
12:45:02|0.98883
12:45:03|0.98871
12:45:04|0.98871
12:45:06|0.98871
12:45:06|0.98871
12:45:08|0.98871
12:45:08|0.98832
12:45:10|0.98832
12:45:10|0.98877
12:45:12|0.98877
12:45:12|0.98877
12:45:13|0.98877
12:45:15|0.98877
12:45:15|0.98877
12:45:17|0.98727
12:45:17|0.98709
12:45:19|0.98709
12:45:20|0.98709
12:45:20|0.98689
12:45:22|0.98689
12:45:23|0.98689
12:45:24|0.98689
12:45:25|0.98689
12:45:26|0.98689
12:45:28|0.98689
12:45:28|0.98689
12:45:30|0.98689
12:45:30|0.98689
12:45:31|0.98526
12:45:33|0.98526
12:45:33|0.98526
12:45:34|0.98526
12:45:35|0.98526
12:45:38|0.98527
12:45:39|0.98527
12:45:39|0.98671
12:45:41|0.98682
12:45:42|0.98682
12:45:43|0.98682
12:45:44|0.9861
12:45:45|0.9861
12:45:46|0.9861
12:45:47|0.9861
12:45:48|0.9861
12:45:49|0.9865
12:45:50|0.9865
12:45:51|0.9865
12:45:52|0.9865
12:45:53|0.9865
12:45:55|0.9865
12:45:56|0.9865
12:45:56|0.9865
12:45:58|0.9865
12:45:59|0.98527
12:45:59|0.98527
12:46:01|0.98527
12:46:02|0.98527
12:46:02|0.98578
12:46:04|0.98578
12:46:05|0.98611
12:46:05|0.98611
12:46:07|0.98611
12:46:07|0.98611
12:46:09|0.98654
12:46:10|0.98654
12:46:10|0.98654
12:46:11|0.98654
12:46:13|0.98654
12:46:14|0.98654
12:46:14|0.98654
12:46:15|0.98654
12:46:17|0.98728
12:46:18|0.98728
12:46:19|0.98728
12:46:20|0.98728
12:46:21|0.98728
12:46:22|0.98728
12:46:23|0.98728
12:46:24|0.98728
12:46:25|0.98728
12:46:26|0.98728
12:46:27|0.98728
12:46:28|0.98728
12:46:29|0.98728
12:46:30|0.98728
12:46:31|0.98728
12:46:32|0.98728
12:46:33|0.98661
12:46:34|0.98661
12:46:35|0.98661
12:46:36|0.98661
12:46:38|0.98705
12:46:38|0.98705
12:46:39|0.98705
12:46:41|0.98705
12:46:41|0.98705
12:46:43|0.98705
12:46:43|0.98672
12:46:44|0.98672
12:46:46|0.98672
12:46:47|0.98672
12:46:47|0.98672
12:46:48|0.98672
12:46:49|0.98672
12:46:51|0.98672
12:46:52|0.98672
12:46:53|0.98672
12:46:54|0.98672
12:46:55|0.98624
12:46:56|0.98624
12:46:57|0.98662
12:46:58|0.98528
12:46:59|0.98528
12:47:00|0.98528
12:47:01|0.98528
12:47:02|0.98528
12:47:03|0.98528
12:47:04|0.98528
12:47:05|0.98549
12:47:06|0.98549
12:47:07|0.98549
12:47:08|0.98549
12:47:09|0.98549
12:47:10|0.98507
12:47:11|0.98507
12:47:12|0.98507
12:47:13|0.98507
12:47:15|0.98507
12:47:15|0.98507
12:47:17|0.98507
12:47:18|0.98478
12:47:19|0.98487
12:47:19|0.98487
12:47:20|0.98484
12:47:22|0.98478
12:47:23|0.98429
12:47:23|0.98429
12:47:25|0.98429
12:47:25|0.98429
12:47:27|0.98446
12:47:27|0.98446
12:47:29|0.98446
12:47:29|0.98446
12:47:31|0.98446
12:47:31|0.98446
12:47:32|0.98446
12:47:34|0.984
12:47:34|0.984
12:47:36|0.984
12:47:36|0.98486
12:47:39|0.98486
12:47:40|0.98273
12:47:41|0.98273
12:47:42|0.98397
12:47:43|0.98397
12:47:45|0.98397
12:47:45|0.98397
12:47:47|0.98397
12:47:48|0.98397
12:47:49|0.98397
12:47:50|0.98397
12:47:51|0.98397
12:47:52|0.98397
12:47:53|0.98397
12:47:55|0.98397
12:47:55|0.98397
12:47:57|0.98397
12:47:58|0.98417
12:47:59|0.98417
12:48:00|0.98392
12:48:01|0.98286
12:48:02|0.98299
12:48:03|0.98363
12:48:04|0.98438
12:48:05|0.98438
12:48:06|0.98438
12:48:07|0.98438
12:48:08|0.98438
12:48:09|0.98438
12:48:11|0.98438
12:48:12|0.9846
12:48:12|0.9846
12:48:13|0.9846
12:48:14|0.98507
12:48:16|0.98507
12:48:17|0.98498
12:48:17|0.98498
12:48:18|0.98498
12:48:19|0.98498
12:48:21|0.98498
12:48:21|0.98498
12:48:22|0.98498
12:48:24|0.98498
12:48:25|0.98498
12:48:25|0.98498
12:48:27|0.98498
12:48:28|0.98498
12:48:29|0.98498
12:48:30|0.98498
12:48:31|0.98498
12:48:32|0.98498
12:48:33|0.98498
12:48:34|0.98498
12:48:35|0.98498
12:48:36|0.98498
12:48:37|0.98498
12:48:38|0.98498
12:48:39|0.98498
12:48:41|0.98498
12:48:42|0.98498
12:48:43|0.98498
12:48:45|0.98498
12:48:46|0.98498
12:48:46|0.98498
12:48:47|0.98566
12:48:48|0.98566
12:48:49|0.98566
12:48:51|0.98566
12:48:52|0.98566
12:48:53|0.98566
12:48:54|0.98566
12:48:55|0.98566
12:48:56|0.98566
12:48:57|0.98566
12:48:58|0.98566
12:48:59|0.98566
12:49:00|0.98566
12:49:01|0.98566
12:49:02|0.98566
12:49:03|0.98566
12:49:04|0.98547
12:49:05|0.98547
12:49:06|0.98547
12:49:07|0.98547
12:49:08|0.98547
12:49:10|0.98547
12:49:10|0.98547
12:49:12|0.98547
12:49:12|0.98547
12:49:13|0.98458
12:49:14|0.98458
12:49:16|0.98458
12:49:17|0.98458
12:49:17|0.98458
12:49:18|0.98458
12:49:20|0.98458
12:49:21|0.98332
12:49:21|0.98406
12:49:22|0.98406
12:49:24|0.98406
12:49:25|0.98406
12:49:25|0.98406
12:49:26|0.98406
12:49:27|0.98406
12:49:28|0.98406
12:49:31|0.98406
12:49:31|0.98337
12:49:32|0.98337
12:49:33|0.98337
12:49:34|0.98337
12:49:36|0.98337
12:49:36|0.98337
12:49:38|0.98337
12:49:38|0.98323
12:49:40|0.98323
12:49:41|0.98323
12:49:43|0.98323
12:49:44|0.98323
12:49:45|0.98323
12:49:46|0.98359
12:49:47|0.98359
12:49:48|0.98359
12:49:49|0.98359
12:49:50|0.98359
12:49:51|0.98359
12:49:52|0.98359
12:49:53|0.98359
12:49:54|0.98359
12:49:55|0.98359
12:49:56|0.98359
12:49:57|0.98359
12:49:59|0.98359
12:49:59|0.98359
12:50:01|0.98359
12:50:01|0.98359
12:50:02|0.98359
12:50:03|0.98359
12:50:05|0.98359
12:50:05|0.98359
12:50:07|0.98359
12:50:07|0.98359
12:50:08|0.98359
12:50:09|0.98359
12:50:10|0.98359
12:50:11|0.98359
12:50:13|0.98359
12:50:14|0.98359
12:50:14|0.98359
12:50:16|0.98285
12:50:17|0.98285
12:50:17|0.98318
12:50:18|0.98318
12:50:20|0.98318
12:50:21|0.98318
12:50:21|0.98318
12:50:23|0.98432
12:50:24|0.98432
12:50:25|0.98432
12:50:26|0.98432
12:50:27|0.98432
12:50:28|0.98432
12:50:29|0.98432
12:50:30|0.98432
12:50:31|0.98432
12:50:32|0.98432
12:50:33|0.98432
12:50:34|0.98432
12:50:35|0.98432
12:50:36|0.98432
12:50:37|0.98398
12:50:39|0.98398
12:50:39|0.98398
12:50:41|0.98398
12:50:42|0.98398
12:50:44|0.98398
12:50:45|0.98398
12:50:46|0.98398
12:50:48|0.98398
12:50:48|0.98398
12:50:50|0.98398
12:50:50|0.98398
12:50:52|0.98398
12:50:53|0.98398
12:50:53|0.98398
12:50:55|0.98398
12:50:56|0.98398
12:50:57|0.98398
12:50:58|0.98398
12:50:59|0.98398
12:51:00|0.98398
12:51:01|0.98398
12:51:02|0.98398
12:51:03|0.98398
12:51:04|0.98398
12:51:06|0.98398
12:51:06|0.98398
12:51:08|0.98398
12:51:09|0.98398
12:51:09|0.98398
12:51:10|0.98398
12:51:11|0.98398
12:51:13|0.98398
12:51:14|0.98398
12:51:14|0.98398
12:51:15|0.98398
12:51:17|0.98398
12:51:17|0.98398
12:51:18|0.98398
12:51:20|0.98398
12:51:21|0.98405
12:51:22|0.98405
12:51:22|0.98405
12:51:24|0.98405
12:51:24|0.98405
12:51:25|0.98405
12:51:26|0.98405
12:51:27|0.98405
12:51:29|0.98405
12:51:30|0.98307
12:51:30|0.98307
12:51:32|0.98332
12:51:33|0.98332
12:51:33|0.98332
12:51:35|0.98332
12:51:36|0.98331
12:51:36|0.98331
12:51:38|0.98331
12:51:39|0.98331
12:51:39|0.98331
12:51:40|0.98331
12:51:42|0.98331
12:51:43|0.98331
12:51:43|0.98332
12:51:45|0.98332
12:51:46|0.98332
12:51:47|0.98332
12:51:47|0.98332
12:51:48|0.98332
12:51:50|0.98332
12:51:51|0.98332
12:51:52|0.98332
12:51:53|0.98332
12:51:54|0.98332
12:51:55|0.98332
12:51:56|0.98332
12:51:57|0.98332
12:51:58|0.98332
12:51:59|0.98332
12:52:00|0.98332
12:52:02|0.98332
12:52:03|0.98332
12:52:03|0.98332
12:52:04|0.98332
12:52:06|0.98204
12:52:06|0.98204
12:52:08|0.98267
12:52:08|0.98267
12:52:09|0.98267
12:52:10|0.98267
12:52:12|0.98267
12:52:12|0.98267
12:52:13|0.98242
12:52:14|0.98258
12:52:15|0.98258
12:52:16|0.98258
12:52:18|0.98258
12:52:18|0.98258
12:52:19|0.98258
12:52:20|0.98258
12:52:21|0.98224
12:52:22|0.98224
12:52:24|0.98224
12:52:24|0.98224
12:52:25|0.98224
12:52:26|0.98224
12:52:27|0.98224
12:52:29|0.98148
12:52:29|0.98148
12:52:30|0.98148
12:52:31|0.98113
12:52:33|0.98113
12:52:33|0.98119
12:52:35|0.98119
12:52:35|0.98119
12:52:37|0.98
12:52:37|0.98
12:52:39|0.9792
12:52:39|0.9792
12:52:41|0.98
12:52:42|0.98
12:52:43|0.98054
12:52:44|0.98053
12:52:46|0.98035
12:52:47|0.98035
12:52:48|0.98109
12:52:49|0.98109
12:52:50|0.97989
12:52:51|0.97989
12:52:52|0.97989
12:52:53|0.97989
12:52:54|0.97989
12:52:55|0.97989
12:52:56|0.97989
12:52:57|0.97989
12:52:58|0.97989
12:52:59|0.97989
12:53:00|0.97989
12:53:01|0.97989
12:53:02|0.97989
12:53:04|0.97954
12:53:04|0.97954
12:53:05|0.97954
12:53:06|0.97954
12:53:08|0.97954
12:53:08|0.97954
12:53:09|0.97954
12:53:10|0.97954
12:53:11|0.97954
12:53:12|0.97954
12:53:13|0.979
12:53:15|0.979
12:53:15|0.97835
12:53:16|0.97835
12:53:18|0.97835
12:53:19|0.97839
12:53:19|0.97841
12:53:20|0.97818
12:53:22|0.97809
12:53:23|0.97809
12:53:24|0.97809
12:53:24|0.97809
12:53:27|0.97869
12:53:27|0.97869
12:53:29|0.97869
12:53:29|0.97869
12:53:30|0.97869
12:53:31|0.97869
12:53:32|0.97774
12:53:33|0.97712
12:53:34|0.97811
12:53:35|0.97873
12:53:36|0.97873
12:53:37|0.97751
12:53:38|0.97751
12:53:39|0.97751
12:53:40|0.97751
12:53:41|0.97751
12:53:42|0.97751
12:53:44|0.97887
12:53:44|0.97887
12:53:46|0.97887
12:53:47|0.97887
12:53:48|0.97887
12:53:49|0.97744
12:53:50|0.97744
12:53:51|0.97744
12:53:52|0.97744
12:53:53|0.97744
12:53:54|0.97718
12:53:55|0.97718
12:53:56|0.97713
12:53:57|0.97768
12:53:58|0.97768
12:53:59|0.97768
12:54:00|0.97701
12:54:01|0.97701
12:54:02|0.97701
12:54:03|0.97701
12:54:04|0.977
12:54:05|0.977
12:54:06|0.977
12:54:07|0.977
12:54:08|0.9777
12:54:09|0.97828
12:54:10|0.97828
12:54:11|0.97828
12:54:12|0.97828
12:54:13|0.97731
12:54:15|0.97653
12:54:15|0.97653
12:54:16|0.97653
12:54:17|0.97799
12:54:19|0.97799
12:54:19|0.97799
12:54:20|0.97799
12:54:21|0.97799
12:54:22|0.97799
12:54:23|0.97799
12:54:24|0.97769
12:54:25|0.97769
12:54:26|0.97769
12:54:27|0.97769
12:54:28|0.97769
12:54:29|0.97769
12:54:31|0.97769
12:54:31|0.97769
12:54:33|0.97883
12:54:33|0.97883
12:54:34|0.97883
12:54:35|0.97883
12:54:36|0.97883
12:54:38|0.97883
12:54:38|0.97883
12:54:39|0.97883
12:54:40|0.97898
12:54:41|0.97898
12:54:43|0.97888
12:54:43|0.97888
12:54:45|0.97888
12:54:46|0.97888
12:54:47|0.97888
12:54:48|0.97888
12:54:49|0.97888
12:54:50|0.97888
12:54:51|0.97888
12:54:52|0.97888
12:54:53|0.97681
12:54:54|0.97681
12:54:55|0.97681
12:54:56|0.97741
12:54:57|0.97741
12:54:58|0.97741
12:54:59|0.97741
12:55:00|0.97741
12:55:01|0.97745
12:55:02|0.97745
12:55:03|0.97745
12:55:04|0.97745
12:55:05|0.97745
12:55:06|0.97745
12:55:07|0.97812
12:55:08|0.97812
12:55:10|0.97812
12:55:10|0.97812
12:55:11|0.97812
12:55:12|0.97812
12:55:13|0.97812
12:55:14|0.97812
12:55:15|0.97933
12:55:16|0.97933
12:55:17|0.97933
12:55:18|0.97946
12:55:19|0.97946
12:55:20|0.97946
12:55:21|0.97946
12:55:23|0.97804
12:55:23|0.97915
12:55:24|0.97715
12:55:25|0.97715
12:55:26|0.97715
12:55:27|0.97715
12:55:28|0.97856
12:55:29|0.97856
12:55:30|0.97877
12:55:31|0.97877
12:55:33|0.97877
12:55:33|0.97877
12:55:34|0.97877
12:55:36|0.97877
12:55:36|0.97877
12:55:37|0.97877
12:55:39|0.97877
12:55:39|0.97877
12:55:40|0.97877
12:55:41|0.97877
12:55:42|0.97973
12:55:43|0.97973
12:55:45|0.97969
12:55:46|0.97969
12:55:47|0.97969
12:55:48|0.97969
12:55:49|0.97969
12:55:50|0.97969
12:55:52|0.97969
12:55:52|0.97969
12:55:53|0.97969
12:55:55|0.97934
12:55:56|0.97934
12:55:56|0.97934
12:55:58|0.97934
12:55:59|0.97934
12:55:59|0.97934
12:56:01|0.97966
12:56:02|0.97966
12:56:03|0.97966
12:56:03|0.97966
12:56:04|0.97966
12:56:06|0.97966
12:56:06|0.97883
12:56:08|0.97883
12:56:09|0.97883
12:56:10|0.97883
12:56:11|0.97883
12:56:12|0.97886
12:56:13|0.97886
12:56:14|0.97886
12:56:15|0.97784
12:56:16|0.97784
12:56:17|0.97756
12:56:18|0.97726
12:56:19|0.97727
12:56:20|0.97737
12:56:21|0.97737
12:56:22|0.97757
12:56:23|0.97757
12:56:25|0.97757
12:56:25|0.97757
12:56:27|0.97757
12:56:27|0.97727
12:56:28|0.97727
12:56:29|0.97727
12:56:30|0.97727
12:56:31|0.97727
12:56:32|0.97776
12:56:34|0.97776
12:56:35|0.97776
12:56:35|0.97776
12:56:37|0.97776
12:56:37|0.97776
12:56:38|0.97776
12:56:39|0.97776
12:56:41|0.97757
12:56:41|0.97757
12:56:42|0.97757
12:56:43|0.97757
12:56:44|0.97757
12:56:46|0.97716
12:56:46|0.97716
12:56:48|0.97716
12:56:50|0.97716
12:56:51|0.97716
12:56:52|0.97716
12:56:52|0.97716
12:56:54|0.97716
12:56:54|0.97637
12:56:56|0.97637
12:56:57|0.97637
12:56:58|0.97637
12:56:59|0.97637
12:57:00|0.97637
12:57:01|0.97637
12:57:02|0.97665
12:57:03|0.97665
12:57:04|0.97665
12:57:05|0.97665
12:57:06|0.97665
12:57:07|0.97665
12:57:08|0.9759
12:57:09|0.9759
12:57:10|0.9759
12:57:11|0.9759
12:57:12|0.97549
12:57:13|0.97549
12:57:14|0.97664
12:57:15|0.97664
12:57:16|0.9763
12:57:18|0.9763
12:57:18|0.9763
12:57:19|0.9763
12:57:20|0.9763
12:57:21|0.9763
12:57:22|0.9763
12:57:23|0.97617
12:57:24|0.97617
12:57:25|0.9765
12:57:27|0.9765
12:57:28|0.97675
12:57:29|0.97675
12:57:29|0.97675
12:57:31|0.97675
12:57:32|0.97675
12:57:32|0.97675
12:57:34|0.97675
12:57:35|0.9782
12:57:36|0.97887
12:57:37|0.97887
12:57:38|0.97887
12:57:39|0.97887
12:57:40|0.97906
12:57:41|0.97906
12:57:42|0.97906
12:57:43|0.97689
12:57:44|0.97764
12:57:45|0.97724
12:57:46|0.97724
12:57:47|0.97724
12:57:48|0.97724
12:57:49|0.97724
12:57:50|0.97724
12:57:51|0.97724
12:57:52|0.97724
12:57:53|0.97724
12:57:54|0.97724
12:57:56|0.97724
12:57:56|0.97724
12:57:57|0.97724
12:57:58|0.97724
12:57:59|0.97724
12:58:01|0.97724
12:58:02|0.97724
12:58:03|0.97724
12:58:04|0.97724
12:58:04|0.97724
12:58:06|0.97724
12:58:06|0.97832
12:58:08|0.97832
12:58:08|0.97781
12:58:09|0.97781
12:58:10|0.97781
12:58:12|0.9773
12:58:12|0.9773
12:58:13|0.9773
12:58:14|0.97668
12:58:16|0.97668
12:58:17|0.97668
12:58:18|0.97668
12:58:19|0.97668
12:58:20|0.97709
12:58:21|0.97709
12:58:22|0.97744
12:58:23|0.97744
12:58:25|0.97744
12:58:25|0.97744
12:58:26|0.97744
12:58:27|0.97786
12:58:28|0.97786
12:58:30|0.97786
12:58:30|0.97786
12:58:31|0.97835
12:58:32|0.97835
12:58:33|0.97835
12:58:34|0.97835
12:58:35|0.97835
12:58:36|0.97835
12:58:38|0.97835
12:58:38|0.97835
12:58:39|0.97835
12:58:40|0.97835
12:58:41|0.97835
12:58:42|0.97835
12:58:43|0.97881
12:58:44|0.97881
12:58:45|0.97881
12:58:46|0.97881
12:58:47|0.97881
12:58:48|0.97881
12:58:50|0.97901
12:58:51|0.97924
12:58:53|0.97924
12:58:53|0.9796
12:58:54|0.9796
12:58:55|0.9796
12:58:56|0.9796
12:58:58|0.9796
12:58:59|0.9796
12:59:00|0.9796
12:59:01|0.9796
12:59:01|0.9796
12:59:03|0.9796
12:59:03|0.9796
12:59:05|0.9796
12:59:06|0.9796
12:59:06|0.9796
12:59:08|0.9796
12:59:09|0.9796
12:59:10|0.9796
12:59:11|0.9796
12:59:12|0.97882
12:59:13|0.97882
12:59:14|0.97882
12:59:15|0.97882
12:59:16|0.97882
12:59:17|0.97882
12:59:18|0.97882
12:59:19|0.97882
12:59:20|0.97882
12:59:21|0.97882
12:59:22|0.9788
12:59:23|0.9788
12:59:24|0.9788
12:59:25|0.9788
12:59:27|0.9788
12:59:27|0.9788
12:59:28|0.9788
12:59:29|0.9788
12:59:31|0.9788
12:59:31|0.9788
12:59:33|0.9788
12:59:34|0.9788
12:59:34|0.97969
12:59:36|0.97969
12:59:36|0.97969
12:59:37|0.97969
12:59:39|0.97969
12:59:40|0.97969
12:59:40|0.97969
12:59:42|0.97969
12:59:43|0.97969
12:59:44|0.97969
12:59:45|0.97969
12:59:46|0.97969
12:59:46|0.97969
12:59:47|0.97969
12:59:49|0.97969
12:59:50|0.97969
12:59:51|0.9802
12:59:52|0.9802
12:59:53|0.9802
12:59:55|0.9802
12:59:55|0.9802
12:59:57|0.9802
12:59:58|0.97969
12:59:58|0.97969
12:59:59|0.97969
13:00:01|0.97969
13:00:02|0.97969
13:00:02|0.97969
13:00:03|0.97969
13:00:04|0.97976
13:00:06|0.97976
13:00:06|0.97976
13:00:08|0.97976
13:00:08|0.97976
13:00:09|0.97976
13:00:11|0.97976
13:00:11|0.98023
13:00:13|0.9801
13:00:14|0.9801
13:00:15|0.9801
13:00:15|0.9801
13:00:16|0.9801
13:00:18|0.9801
13:00:19|0.98025
13:00:20|0.98025
13:00:20|0.98025
13:00:22|0.98025
13:00:23|0.98068
13:00:23|0.98085
13:00:25|0.98085
13:00:26|0.98085
13:00:27|0.9813
13:00:28|0.9813
13:00:29|0.9813
13:00:30|0.9813
13:00:31|0.9813
13:00:32|0.9813
13:00:32|0.9813
13:00:34|0.9813
13:00:35|0.98255
13:00:35|0.98255
13:00:37|0.98255
13:00:38|0.98255
13:00:39|0.98302
13:00:40|0.98302
13:00:41|0.98302
13:00:41|0.98302
13:00:43|0.98302
13:00:44|0.98302
13:00:45|0.98302
13:00:46|0.98302
13:00:46|0.98302
13:00:48|0.98324
13:00:49|0.98324
13:00:50|0.98324
13:00:52|0.98324
13:00:52|0.98224
13:00:54|0.98224
13:00:54|0.98252
13:00:55|0.98252
13:00:56|0.98252
13:00:57|0.98252
13:00:58|0.98252
13:01:00|0.98252
13:01:01|0.98252
13:01:02|0.98252
13:01:03|0.98252
13:01:04|0.98252
13:01:06|0.98252
13:01:06|0.98333
13:01:08|0.98333
13:01:09|0.98333
13:01:10|0.98344
13:01:11|0.98344
13:01:12|0.98344
13:01:13|0.98344
13:01:13|0.98344
13:01:15|0.98344
13:01:15|0.98488
13:01:16|0.98488
13:01:17|0.98499
13:01:18|0.98499
13:01:19|0.98484
13:01:20|0.98484
13:01:21|0.98484
13:01:22|0.98519
13:01:23|0.98517
13:01:25|0.98517
13:01:26|0.98517
13:01:26|0.98517
13:01:27|0.98525
13:01:28|0.98525
13:01:29|0.98525
13:01:31|0.98525
13:01:32|0.98525
13:01:33|0.98525
13:01:33|0.98525
13:01:35|0.98525
13:01:36|0.98574
13:01:36|0.98604
13:01:38|0.98604
13:01:39|0.98604
13:01:40|0.98627
13:01:40|0.98627
13:01:42|0.98627
13:01:42|0.98665
13:01:44|0.98665
13:01:45|0.98665
13:01:45|0.98752
13:01:47|0.98794
13:01:48|0.98785
13:01:48|0.98785
13:01:50|0.98785
13:01:51|0.98785
13:01:52|0.98785
13:01:52|0.98785
13:01:53|0.98785
13:01:55|0.98785
13:01:55|0.98785
13:01:57|0.98785
13:01:58|0.98785
13:01:59|0.98862
13:02:00|0.98862
13:02:01|0.98862
13:02:03|0.98899
13:02:03|0.98927
13:02:05|0.98895
13:02:06|0.98895
13:02:07|0.98871
13:02:07|0.98871
13:02:08|0.9885
13:02:09|0.9885
13:02:10|0.9885
13:02:11|0.9885
13:02:12|0.9885
13:02:14|0.9885
13:02:15|0.9878
13:02:16|0.98757
13:02:17|0.98757
13:02:18|0.98757
13:02:18|0.98803
13:02:20|0.98803
13:02:21|0.98803
13:02:21|0.98803
13:02:23|0.98803
13:02:24|0.98803
13:02:26|0.98803
13:02:27|0.98803
13:02:28|0.98803
13:02:29|0.98803
13:02:29|0.98803
13:02:31|0.98803
13:02:31|0.98803
13:02:33|0.98803
13:02:33|0.98824
13:02:34|0.98837
13:02:36|0.98837
13:02:37|0.98837
13:02:37|0.98837
13:02:38|0.98837
13:02:40|0.98837
13:02:40|0.98837
13:02:42|0.9891
13:02:43|0.98933
13:02:44|0.98933
13:02:45|0.98933
13:02:46|0.98933
13:02:46|0.98933
13:02:48|0.99
13:02:48|0.99074
13:02:49|0.99074
13:02:50|0.99017
13:02:52|0.99017
13:02:54|0.99017
13:02:55|0.99017
13:02:55|0.99017
13:02:57|0.99094
13:02:59|0.99094
13:02:59|0.99097
13:03:00|0.99103
13:03:02|0.99094
13:03:03|0.99122
13:03:04|0.99145
13:03:06|0.99145
13:03:07|0.99145
13:03:08|0.99145
13:03:08|0.99232
13:03:10|0.99232
13:03:10|0.99176
13:03:12|0.99145
13:03:13|0.99145
13:03:13|0.99083
13:03:14|0.99083
13:03:17|0.99083
13:03:17|0.99145
13:03:18|0.99113
13:03:19|0.99083
13:03:20|0.99145
13:03:21|0.99145
13:03:22|0.99145
13:03:23|0.99145
13:03:24|0.98927
13:03:26|0.99145
13:03:26|0.98927
13:03:27|0.98927
13:03:28|0.98927
13:03:29|0.98927
13:03:30|0.98927
13:03:31|0.98985
13:03:32|0.98985
13:03:33|0.98985
13:03:34|0.98985
13:03:35|0.98985
13:03:36|0.98985
13:03:37|0.9886
13:03:38|0.9886
13:03:39|0.9886
13:03:40|0.9886
13:03:41|0.9886
13:03:42|0.9886
13:03:43|0.9886
13:03:44|0.9886
13:03:45|0.9886
13:03:46|0.98875
13:03:47|0.98875
13:03:48|0.98875
13:03:49|0.98875
13:03:50|0.98875
13:03:51|0.98875
13:03:52|0.98875
13:03:53|0.98875
13:03:54|0.98875
13:03:56|0.98875
13:03:57|0.98875
13:03:58|0.98875
13:03:59|0.98875
13:04:00|0.98825
13:04:01|0.98825
13:04:02|0.98825
13:04:03|0.98825
13:04:04|0.98825
13:04:06|0.98825
13:04:07|0.98825
13:04:08|0.98893
13:04:08|0.98893
13:04:09|0.98893
13:04:11|0.98835
13:04:12|0.98835
13:04:13|0.98835
13:04:14|0.98835
13:04:15|0.98835
13:04:16|0.98835
13:04:17|0.98835
13:04:18|0.98835
13:04:19|0.98835
13:04:20|0.98835
13:04:21|0.98835
13:04:22|0.98855
13:04:23|0.98855
13:04:24|0.98855
13:04:25|0.98855
13:04:26|0.98855
13:04:27|0.98855
13:04:28|0.98855
13:04:29|0.98855
13:04:30|0.98855
13:04:32|0.98855
13:04:32|0.98855
13:04:33|0.98797
13:04:34|0.98797
13:04:35|0.98797
13:04:36|0.98797
13:04:37|0.98797
13:04:38|0.98825
13:04:39|0.98825
13:04:40|0.98825
13:04:41|0.98825
13:04:42|0.98825
13:04:43|0.98825
13:04:44|0.98825
13:04:45|0.98825
13:04:46|0.98796
13:04:47|0.98796
13:04:48|0.98797
13:04:49|0.98797
13:04:50|0.98797
13:04:51|0.98797
13:04:53|0.98797
13:04:53|0.98797
13:04:55|0.98797
13:04:56|0.98797
13:04:57|0.98797
13:04:58|0.98797
13:04:59|0.98797
13:05:00|0.98797
13:05:01|0.98797
13:05:02|0.98797
13:05:03|0.98797
13:05:04|0.98797
13:05:05|0.98797
13:05:06|0.98797
13:05:07|0.98796
13:05:08|0.98796
13:05:09|0.98796
13:05:10|0.98869
13:05:11|0.98869
13:05:12|0.98869
13:05:13|0.98942
13:05:14|0.98942
13:05:15|0.98942
13:05:16|0.98941
13:05:17|0.98941
13:05:19|0.98941
13:05:19|0.98992
13:05:21|0.98992
13:05:22|0.98992
13:05:23|0.98992
13:05:24|0.98992
13:05:25|0.98992
13:05:26|0.99015
13:05:27|0.99015
13:05:28|0.99015
13:05:29|0.99076
13:05:30|0.99076
13:05:31|0.99076
13:05:32|0.99076
13:05:33|0.99076
13:05:34|0.99111
13:05:35|0.99111
13:05:36|0.99056
13:05:37|0.99056
13:05:38|0.99056
13:05:39|0.99056
13:05:40|0.99056
13:05:41|0.99056
13:05:42|0.99056
13:05:43|0.99056
13:05:44|0.99056
13:05:45|0.99056
13:05:46|0.99056
13:05:47|0.99056
13:05:48|0.99026
13:05:49|0.99026
13:05:50|0.99026
13:05:51|0.99096
13:05:52|0.99052
13:05:53|0.99052
13:05:55|0.99052
13:05:56|0.99013
13:05:57|0.99002
13:05:58|0.99002
13:06:00|0.99002
13:06:01|0.99002
13:06:02|0.98998
13:06:03|0.98934
13:06:04|0.98934
13:06:05|0.98934
13:06:06|0.98934
13:06:07|0.98934
13:06:08|0.98934
13:06:09|0.98934
13:06:10|0.98934
13:06:11|0.98934
13:06:13|0.98934
13:06:13|0.98934
13:06:15|0.98934
13:06:16|0.99
13:06:16|0.99002
13:06:17|0.99002
13:06:18|0.99002
13:06:19|0.99002
13:06:20|0.99002
13:06:21|0.99002
13:06:22|0.99002
13:06:24|0.98995
13:06:24|0.98995
13:06:25|0.98995
13:06:27|0.98995
13:06:27|0.98995
13:06:29|0.98995
13:06:29|0.98995
13:06:30|0.98995
13:06:31|0.98995
13:06:32|0.98995
13:06:33|0.98995
13:06:34|0.98995
13:06:36|0.98995
13:06:36|0.98995
13:06:37|0.98995
13:06:38|0.98995
13:06:40|0.98995
13:06:41|0.98995
13:06:42|0.98995
13:06:43|0.98975
13:06:44|0.98975
13:06:45|0.98975
13:06:46|0.98975
13:06:47|0.98975
13:06:48|0.99018
13:06:49|0.99018
13:06:50|0.99018
13:06:51|0.99018
13:06:53|0.99018
13:06:53|0.98935
13:06:54|0.98935
13:06:55|0.98935
13:06:57|0.98935
13:06:58|0.98935
13:06:58|0.98935
13:07:01|0.98935
13:07:01|0.98935
13:07:02|0.98935
13:07:04|0.98935
13:07:05|0.98935
13:07:06|0.98935
13:07:06|0.98935
13:07:08|0.98935
13:07:09|0.98935
13:07:10|0.98935
13:07:11|0.98935
13:07:12|0.98935
13:07:13|0.98935
13:07:14|0.98935
13:07:15|0.98935
13:07:16|0.98935
13:07:17|0.98935
13:07:19|0.98935
13:07:19|0.98935
13:07:20|0.98935
13:07:21|0.98935
13:07:23|0.98935
13:07:23|0.98935
13:07:25|0.98935
13:07:25|0.98935
13:07:27|0.98935
13:07:28|0.98935
13:07:28|0.98935
13:07:29|0.98935
13:07:30|0.98935
13:07:31|0.98935
13:07:32|0.98935
13:07:33|0.98935
13:07:34|0.98935
13:07:36|0.98935
13:07:37|0.98935
13:07:37|0.98935
13:07:38|0.98935
13:07:39|0.98935
13:07:41|0.98935
13:07:42|0.98993
13:07:43|0.98993
13:07:44|0.98993
13:07:45|0.98993
13:07:46|0.98993
13:07:47|0.98993
13:07:48|0.98993
13:07:49|0.98993
13:07:50|0.98993
13:07:51|0.98993
13:07:52|0.99052
13:07:53|0.99052
13:07:54|0.99052
13:07:55|0.99052
13:07:56|0.99052
13:07:57|0.99052
13:07:58|0.99052
13:08:00|0.99001
13:08:01|0.99001
13:08:01|0.99001
13:08:03|0.99001
13:08:04|0.99001
13:08:05|0.99052
13:08:06|0.99052
13:08:07|0.99052
13:08:08|0.99052
13:08:09|0.99052
13:08:10|0.99052
13:08:11|0.99116
13:08:13|0.99116
13:08:13|0.99116
13:08:15|0.99116
13:08:16|0.99116
13:08:17|0.99116
13:08:17|0.99116
13:08:18|0.99116
13:08:19|0.99116
13:08:21|0.99116
13:08:22|0.99116
13:08:23|0.99116
13:08:24|0.99116
13:08:25|0.99116
13:08:25|0.99116
13:08:27|0.99116
13:08:28|0.99116
13:08:29|0.99116
13:08:30|0.99116
13:08:30|0.99116
13:08:32|0.99116
13:08:33|0.99116
13:08:34|0.99116
13:08:35|0.99168
13:08:36|0.99168
13:08:38|0.99168
13:08:39|0.99168
13:08:40|0.99168
13:08:40|0.99168
13:08:41|0.99168
13:08:42|0.99168
13:08:43|0.99168
13:08:44|0.99168
13:08:45|0.99168
13:08:46|0.99168
13:08:47|0.99168
13:08:49|0.99168
13:08:50|0.99168
13:08:51|0.99168
13:08:52|0.99168
13:08:53|0.99168
13:08:54|0.99168
13:08:55|0.99168
13:08:56|0.99168
13:08:57|0.99168
13:08:58|0.99168
13:09:00|0.99168
13:09:01|0.99168
13:09:02|0.99168
13:09:03|0.99168
13:09:04|0.99168
13:09:05|0.99168
13:09:06|0.99168
13:09:07|0.99168
13:09:08|0.99168
13:09:09|0.99168
13:09:10|0.99168
13:09:11|0.99168
13:09:12|0.99168
13:09:13|0.99168
13:09:14|0.99168
13:09:15|0.99168
13:09:16|0.99168
13:09:17|0.99168
13:09:18|0.99168
13:09:20|0.99168
13:09:20|0.99168
13:09:22|0.99168
13:09:22|0.99168
13:09:24|0.99168
13:09:25|0.99168
13:09:25|0.99168
13:09:27|0.99168
13:09:28|0.99168
13:09:29|0.99168
13:09:29|0.99168
13:09:30|0.99168
13:09:32|0.99168
13:09:32|0.99168
13:09:34|0.99106
13:09:35|0.99106
13:09:35|0.99106
13:09:36|0.99106
13:09:38|0.99106
13:09:38|0.99106
13:09:40|0.99106
13:09:41|0.99106
13:09:42|0.99106
13:09:42|0.99106
13:09:44|0.99106
13:09:44|0.99106
13:09:46|0.99106
13:09:47|0.99106
13:09:48|0.99106
13:09:48|0.99106
13:09:49|0.99106
13:09:51|0.99106
13:09:52|0.99106
13:09:53|0.99106
13:09:54|0.99106
13:09:55|0.99106
13:09:56|0.99106
13:09:57|0.99106
13:09:58|0.99106
13:09:59|0.99106
13:10:00|0.99107
13:10:01|0.99107
13:10:03|0.99107
13:10:04|0.99107
13:10:05|0.99107
13:10:06|0.99109
13:10:07|0.99109
13:10:08|0.99127
13:10:09|0.99168
13:10:10|0.99168
13:10:11|0.99168
13:10:12|0.99168
13:10:13|0.99168
13:10:14|0.99168
13:10:15|0.99168
13:10:16|0.99168
13:10:17|0.99151
13:10:18|0.99151
13:10:19|0.99168
13:10:21|0.99168
13:10:21|0.99168
13:10:22|0.99168
13:10:23|0.99168
13:10:24|0.99137
13:10:26|0.99137
13:10:26|0.99137
13:10:28|0.99137
13:10:28|0.99137
13:10:30|0.99137
13:10:30|0.99137
13:10:31|0.99137
13:10:33|0.99137
13:10:35|0.99092
13:10:36|0.99092
13:10:36|0.99092
13:10:37|0.99092
13:10:38|0.99092
13:10:39|0.99092
13:10:40|0.99092
13:10:41|0.99092
13:10:42|0.99092
13:10:44|0.99092
13:10:44|0.99092
13:10:45|0.99092
13:10:47|0.99092
13:10:47|0.99168
13:10:48|0.99168
13:10:49|0.99168
13:10:50|0.99168
13:10:51|0.99168
13:10:52|0.99168
13:10:53|0.99168
13:10:54|0.99168
13:10:55|0.99168
13:10:56|0.99168
13:10:57|0.99168
13:10:59|0.99168
13:11:00|0.99168
13:11:02|0.99308
13:11:02|0.99308
13:11:04|0.99308
13:11:04|0.99308
13:11:06|0.99314
13:11:06|0.99314
13:11:08|0.99314
13:11:09|0.99314
13:11:10|0.99314
13:11:10|0.99314
13:11:12|0.99293
13:11:13|0.99293
13:11:13|0.99293
13:11:14|0.99293
13:11:15|0.99293
13:11:16|0.99293
13:11:18|0.99293
13:11:19|0.99293
13:11:19|0.99293
13:11:20|0.99293
13:11:21|0.99314
13:11:23|0.99314
13:11:24|0.99314
13:11:24|0.99314
13:11:26|0.99314
13:11:26|0.99314
13:11:28|0.99314
13:11:28|0.99314
13:11:30|0.99314
13:11:31|0.99314
13:11:31|0.99314
13:11:33|0.99314
13:11:34|0.99314
13:11:35|0.99314
13:11:36|0.99314
13:11:37|0.99314
13:11:38|0.99314
13:11:39|0.99314
13:11:40|0.99292
13:11:41|0.99292
13:11:42|0.99292
13:11:43|0.99292
13:11:44|0.99292
13:11:45|0.99292
13:11:47|0.99292
13:11:47|0.99292
13:11:48|0.99292
13:11:49|0.99292
13:11:50|0.99186
13:11:51|0.99186
13:11:52|0.99186
13:11:54|0.99186
13:11:54|0.99186
13:11:55|0.99186
13:11:56|0.99186
13:11:57|0.99186
13:11:59|0.99186
13:11:59|0.99186
13:12:00|0.99186
13:12:01|0.99186
13:12:03|0.99186
13:12:04|0.99186
13:12:05|0.99186
13:12:06|0.99186
13:12:07|0.99186
13:12:08|0.99186
13:12:09|0.99186
13:12:10|0.99186
13:12:11|0.99186
13:12:12|0.99186
13:12:13|0.99186
13:12:14|0.99186
13:12:15|0.99186
13:12:16|0.99186
13:12:17|0.99186
13:12:18|0.99186
13:12:20|0.99186
13:12:20|0.99186
13:12:21|0.99186
13:12:22|0.99186
13:12:23|0.99186
13:12:24|0.99186
13:12:25|0.99146
13:12:26|0.99146
13:12:28|0.99146
13:12:28|0.99146
13:12:29|0.99146
13:12:30|0.99146
13:12:31|0.99146
13:12:32|0.99146
13:12:33|0.99141
13:12:34|0.99141
13:12:35|0.99141
13:12:36|0.99141
13:12:37|0.99141
13:12:38|0.9905
13:12:39|0.99032
13:12:40|0.99032
13:12:42|0.99032
13:12:42|0.99032
13:12:43|0.99032
13:12:44|0.99032
13:12:45|0.99004
13:12:46|0.98989
13:12:47|0.98989
13:12:48|0.9895
13:12:49|0.9895
13:12:51|0.9895
13:12:52|0.9895
13:12:53|0.9895
13:12:53|0.9895
13:12:54|0.9895
13:12:55|0.9895
13:12:56|0.9895
13:12:57|0.9895
13:12:59|0.9895
13:12:59|0.989
13:13:00|0.989
13:13:01|0.989
13:13:03|0.989
13:13:04|0.989
13:13:05|0.989
13:13:06|0.989
13:13:07|0.989
13:13:08|0.989
13:13:09|0.98916
13:13:10|0.98916
13:13:11|0.98916
13:13:12|0.98916
13:13:13|0.9895
13:13:14|0.9895
13:13:15|0.9895
13:13:16|0.9895
13:13:17|0.9895
13:13:18|0.9895
13:13:19|0.9895
13:13:20|0.9895
13:13:21|0.9895
13:13:22|0.9895
13:13:23|0.9895
13:13:24|0.9895
13:13:25|0.9895
13:13:26|0.9895
13:13:27|0.9895
13:13:28|0.9895
13:13:29|0.9895
13:13:30|0.9895
13:13:31|0.9895
13:13:32|0.9895
13:13:33|0.9895
13:13:34|0.9895
13:13:35|0.98948
13:13:37|0.98971
13:13:37|0.98971
13:13:38|0.98971
13:13:39|0.98971
13:13:40|0.98971
13:13:41|0.98971
13:13:42|0.98971
13:13:44|0.98971
13:13:44|0.98971
13:13:46|0.98971
13:13:47|0.98971
13:13:47|0.98971
13:13:48|0.98971
13:13:49|0.98971
13:13:50|0.98971
13:13:52|0.98971
13:13:53|0.98971
13:13:53|0.98971
13:13:55|0.98971
13:13:55|0.98971
13:13:56|0.98971
13:13:57|0.98971
13:13:59|0.98971
13:13:59|0.98971
13:14:00|0.98971
13:14:02|0.98971
13:14:02|0.98971
13:14:04|0.98971
13:14:05|0.98971
13:14:06|0.98971
13:14:07|0.98971
13:14:08|0.98971
13:14:09|0.99034
13:14:10|0.99034
13:14:12|0.99034
13:14:12|0.99034
13:14:13|0.99034
13:14:15|0.99034
13:14:16|0.99076
13:14:17|0.99076
13:14:18|0.99076
13:14:19|0.99076
13:14:20|0.99076
13:14:21|0.99076
13:14:23|0.99076
13:14:23|0.99076
13:14:25|0.99076
13:14:26|0.99076
13:14:27|0.99076
13:14:28|0.99076
13:14:29|0.99076
13:14:30|0.99076
13:14:31|0.99076
13:14:32|0.99076
13:14:33|0.99076
13:14:34|0.99076
13:14:35|0.99076
13:14:36|0.99076
13:14:37|0.99
13:14:38|0.99
13:14:39|0.99
13:14:40|0.99
13:14:41|0.99
13:14:42|0.99
13:14:43|0.99
13:14:44|0.99
13:14:45|0.99
13:14:46|0.99036
13:14:47|0.99036
13:14:48|0.99079
13:14:49|0.99079
13:14:50|0.99079
13:14:51|0.99079
13:14:52|0.99079
13:14:53|0.99079
13:14:54|0.99079
13:14:55|0.99079
13:14:56|0.99079
13:14:57|0.99079
13:14:58|0.99079
13:14:59|0.99079
13:15:00|0.99079
13:15:01|0.99079
13:15:02|0.99079
13:15:03|0.99079
13:15:04|0.99079
13:15:06|0.99079
13:15:06|0.99079
13:15:08|0.99079
13:15:08|0.99079
13:15:10|0.99079
13:15:11|0.99079
13:15:11|0.99079
13:15:13|0.99079
13:15:14|0.99079
13:15:14|0.99079
13:15:16|0.99079
13:15:17|0.99079
13:15:18|0.99079
13:15:19|0.99079
13:15:20|0.99079
13:15:21|0.99079
13:15:22|0.99103
13:15:23|0.99103
13:15:24|0.99188
13:15:25|0.99239
13:15:26|0.99239
13:15:27|0.99265
13:15:28|0.99265
13:15:29|0.99265
13:15:31|0.99265
13:15:31|0.99265
13:15:32|0.99265
13:15:33|0.99265
13:15:34|0.99265
13:15:35|0.99325
13:15:36|0.99325
13:15:38|0.99325
13:15:38|0.99325
13:15:40|0.99325
13:15:40|0.99325
13:15:42|0.99325
13:15:43|0.99259
13:15:43|0.99259
13:15:45|0.99259
13:15:46|0.99259
13:15:47|0.99259
13:15:47|0.99259
13:15:48|0.99259
13:15:49|0.99259
13:15:50|0.99259
13:15:51|0.99259
13:15:52|0.99259
13:15:54|0.99259
13:15:55|0.99259
13:15:55|0.99259
13:15:57|0.99259
13:15:57|0.99259
13:15:58|0.99308
13:15:59|0.99308
13:16:00|0.99308
13:16:02|0.99308
13:16:03|0.99308
13:16:03|0.99308
13:16:05|0.99308
13:16:06|0.99308
13:16:07|0.9951
13:16:08|0.99347
13:16:09|0.99347
13:16:10|0.99347
13:16:11|0.99347
13:16:12|0.99347
13:16:13|0.99347
13:16:14|0.99347
13:16:15|0.99347
13:16:16|0.99347
13:16:17|0.99372
13:16:18|0.99372
13:16:20|0.99372
13:16:21|0.99432
13:16:21|0.99432
13:16:22|0.99432
13:16:24|0.99432
13:16:24|0.99432
13:16:26|0.99432
13:16:26|0.99432
13:16:27|0.99432
13:16:28|0.99432
13:16:29|0.9961
13:16:31|0.99658
13:16:31|0.9967
13:16:32|0.99706
13:16:33|0.99706
13:16:34|0.99651
13:16:36|0.99617
13:16:36|0.99617
13:16:38|0.99617
13:16:38|0.99594
13:16:39|0.99594
13:16:40|0.99603
13:16:42|0.99603
13:16:43|0.99603
13:16:43|0.99603
13:16:44|0.99677
13:16:46|0.99677
13:16:46|0.99677
13:16:47|0.99677
13:16:49|0.99687
13:16:49|0.99606
13:16:50|0.99606
13:16:52|0.99606
13:16:53|0.99606
13:16:53|0.99606
13:16:54|0.99606
13:16:55|0.99606
13:16:56|0.99574
13:16:58|0.99574
13:16:59|0.99574
13:17:00|0.99574
13:17:01|0.99636
13:17:02|0.99636
13:17:03|0.99636
13:17:04|0.99636
13:17:05|0.99636
13:17:06|0.99636
13:17:08|0.99636
13:17:09|0.99646
13:17:10|0.99646
13:17:11|0.99646
13:17:12|0.99646
13:17:13|0.99646
13:17:15|0.99646
13:17:16|0.99646
13:17:16|0.99727
13:17:17|0.99706
13:17:18|0.99706
13:17:20|0.99706
13:17:20|0.99706
13:17:21|0.99706
13:17:23|0.99717
13:17:24|0.99717
13:17:25|0.99688
13:17:26|0.99688
13:17:27|0.99658
13:17:28|0.99658
13:17:29|0.99658
13:17:31|0.99658
13:17:31|0.99658
13:17:32|0.99658
13:17:33|0.99658
13:17:35|0.99658
13:17:35|0.99658
13:17:36|0.99658
13:17:37|0.99658
13:17:39|0.99658
13:17:39|0.99565
13:17:40|0.99565
13:17:42|0.99565
13:17:42|0.99565
13:17:43|0.99565
13:17:44|0.99565
13:17:45|0.99565
13:17:46|0.99565
13:17:48|0.99565
13:17:48|0.99565
13:17:49|0.99565
13:17:50|0.99565
13:17:51|0.99565
13:17:52|0.99565
13:17:54|0.99565
13:17:54|0.99565
13:17:55|0.99565
13:17:56|0.99565
13:17:58|0.99565
13:17:59|0.99565
13:17:59|0.99565
13:18:00|0.99565
13:18:01|0.99565
13:18:02|0.99565
13:18:04|0.99672
13:18:04|0.99672
13:18:05|0.99672
13:18:06|0.99672
13:18:07|0.99672
13:18:08|0.99657
13:18:09|0.99657
13:18:10|0.99657
13:18:12|0.99657
13:18:13|0.99657
13:18:15|0.99657
13:18:16|0.99657
13:18:17|0.99657
13:18:17|0.99657
13:18:18|0.99657
13:18:20|0.99657
13:18:21|0.99657
13:18:22|0.99657
13:18:22|0.99657
13:18:24|0.99657
13:18:24|0.99657
13:18:26|0.99657
13:18:27|0.99657
13:18:27|0.99657
13:18:28|0.99657
13:18:30|0.99657
13:18:30|0.99657
13:18:32|0.99657
13:18:32|0.99657
13:18:34|0.99657
13:18:35|0.99657
13:18:35|0.99657
13:18:37|0.99657
13:18:37|0.99657
13:18:39|0.99657
13:18:39|0.99657
13:18:40|0.99657
13:18:42|0.99657
13:18:43|0.99657
13:18:44|0.99657
13:18:45|0.99657
13:18:46|0.99657
13:18:47|0.99657
13:18:47|0.99516
13:18:49|0.99516
13:18:50|0.99516
13:18:51|0.99516
13:18:52|0.99516
13:18:52|0.99516
13:18:53|0.99516
13:18:54|0.99516
13:18:55|0.99516
13:18:57|0.99516
13:18:58|0.99516
13:18:58|0.99516
13:19:00|0.99516
13:19:00|0.99516
13:19:02|0.99516
13:19:03|0.99516
13:19:04|0.99516
13:19:05|0.99516
13:19:06|0.99516
13:19:07|0.99479
13:19:08|0.99479
13:19:10|0.99479
13:19:10|0.995
13:19:12|0.995
13:19:13|0.995
13:19:15|0.995
13:19:16|0.995
13:19:17|0.995
13:19:18|0.995
13:19:19|0.995
13:19:20|0.995
13:19:20|0.995
13:19:21|0.995
13:19:23|0.99497
13:19:25|0.99497
13:19:25|0.99497
13:19:26|0.99497
13:19:27|0.99547
13:19:29|0.99547
13:19:30|0.99547
13:19:30|0.99547
13:19:32|0.99547
13:19:32|0.99547
13:19:34|0.99547
13:19:35|0.99516
13:19:36|0.99516
13:19:37|0.99516
13:19:38|0.99516
13:19:39|0.99516
13:19:40|0.99516
13:19:41|0.99516
13:19:42|0.99516
13:19:43|0.99516
13:19:44|0.99516
13:19:45|0.99516
13:19:46|0.99516
13:19:47|0.99516
13:19:48|0.99516
13:19:49|0.99516
13:19:50|0.99516
13:19:51|0.99516
13:19:52|0.99516
13:19:53|0.99516
13:19:54|0.99537
13:19:55|0.99537
13:19:56|0.99537
13:19:57|0.99537
13:19:58|0.99537
13:19:59|0.99537
13:20:00|0.99545
13:20:01|0.99545
13:20:02|0.99545
13:20:03|0.99545
13:20:04|0.99545
13:20:06|0.99545
13:20:06|0.99535
13:20:07|0.99535
13:20:08|0.99535
13:20:10|0.99535
13:20:10|0.99535
13:20:11|0.99535
13:20:13|0.99535
13:20:14|0.99535
13:20:14|0.99535
13:20:16|0.99535
13:20:17|0.99535
13:20:18|0.99535
13:20:19|0.99535
13:20:20|0.99535
13:20:21|0.99535
13:20:22|0.99535
13:20:24|0.99535
13:20:24|0.99535
13:20:26|0.99535
13:20:27|0.99535
13:20:27|0.99535
13:20:28|0.99535
13:20:30|0.99535
13:20:31|0.99535
13:20:31|0.99535
13:20:32|0.99535
13:20:33|0.99535
13:20:34|0.99535
13:20:35|0.99535
13:20:37|0.99535
13:20:37|0.99535
13:20:38|0.99502
13:20:40|0.99502
13:20:41|0.99502
13:20:41|0.99502
13:20:42|0.99502
13:20:43|0.99502
13:20:44|0.9953
13:20:46|0.9953
13:20:46|0.9953
13:20:47|0.9953
13:20:48|0.9953
13:20:50|0.9953
13:20:51|0.9953
13:20:52|0.9953
13:20:53|0.9953
13:20:53|0.9953
13:20:54|0.9953
13:20:56|0.9953
13:20:56|0.99545
13:20:58|0.99545
13:20:58|0.99545
13:20:59|0.99545
13:21:01|0.99545
13:21:02|0.99545
13:21:03|0.99545
13:21:04|0.99545
13:21:05|0.99545
13:21:06|0.99502
13:21:07|0.99502
13:21:08|0.99576
13:21:09|0.99576
13:21:11|0.99576
13:21:11|0.99609
13:21:13|0.99568
13:21:14|0.99556
13:21:15|0.99556
13:21:15|0.99556
13:21:17|0.99556
13:21:18|0.99556
13:21:18|0.99556
13:21:19|0.99556
13:21:20|0.99556
13:21:22|0.99556
13:21:23|0.99556
13:21:24|0.99668
13:21:25|0.99668
13:21:27|0.99668
13:21:28|0.99668
13:21:29|0.99668
13:21:30|0.99668
13:21:30|0.99668
13:21:31|0.99668
13:21:32|0.99668
13:21:34|0.99668
13:21:35|0.9947
13:21:35|0.9947
13:21:36|0.99562
13:21:38|0.99562
13:21:38|0.99562
13:21:39|0.99562
13:21:41|0.99562
13:21:41|0.99562
13:21:43|0.99562
13:21:44|0.99562
13:21:45|0.99562
13:21:46|0.99562
13:21:46|0.99562
13:21:48|0.99562
13:21:49|0.99668
13:21:50|0.99668
13:21:51|0.99668
13:21:51|0.99487
13:21:52|0.99487
13:21:54|0.99487
13:21:55|0.99487
13:21:56|0.99429
13:21:56|0.99429
13:21:58|0.99429
13:21:59|0.99429
13:22:00|0.99429
13:22:01|0.99429
13:22:02|0.99429
13:22:03|0.99429
13:22:04|0.99429
13:22:05|0.99429
13:22:06|0.99429
13:22:07|0.99429
13:22:08|0.99529
13:22:09|0.99529
13:22:10|0.99529
13:22:12|0.99561
13:22:13|0.99561
13:22:13|0.99561
13:22:15|0.99561
13:22:16|0.99561
13:22:17|0.99561
13:22:18|0.99561
13:22:18|0.99561
13:22:21|0.99561
13:22:21|0.99561
13:22:22|0.99561
13:22:23|0.99561
13:22:25|0.99561
13:22:25|0.99561
13:22:26|0.99561
13:22:27|0.99561
13:22:28|0.99561
13:22:30|0.99561
13:22:30|0.99561
13:22:32|0.99561
13:22:32|0.99561
13:22:34|0.99561
13:22:34|0.99561
13:22:36|0.99561
13:22:37|0.99561
13:22:38|0.99561
13:22:38|0.99561
13:22:40|0.99561
13:22:41|0.99561
13:22:42|0.99561
13:22:43|0.99561
13:22:44|0.99561
13:22:45|0.99561
13:22:46|0.99547
13:22:47|0.99547
13:22:48|0.99547
13:22:49|0.99547
13:22:50|0.99547
13:22:51|0.99547
13:22:52|0.99547
13:22:53|0.99547
13:22:54|0.99547
13:22:55|0.99547
13:22:56|0.99547
13:22:57|0.99547
13:22:58|0.99547
13:22:59|0.99547
13:23:00|0.99547
13:23:01|0.99547
13:23:02|0.99547
13:23:03|0.99547
13:23:04|0.99547
13:23:05|0.99547
13:23:06|0.99536
13:23:07|0.99536
13:23:08|0.99536
13:23:09|0.99536
13:23:10|0.99536
13:23:11|0.99536
13:23:13|0.99536
13:23:14|0.99536
13:23:15|0.99536
13:23:16|0.99536
13:23:17|0.99469
13:23:18|0.99469
13:23:19|0.99469
13:23:20|0.99469
13:23:22|0.99469
13:23:22|0.99469
13:23:23|0.99469
13:23:24|0.99339
13:23:26|0.99339
13:23:26|0.99339
13:23:28|0.99339
13:23:29|0.99339
13:23:30|0.99339
13:23:30|0.99339
13:23:32|0.99339
13:23:32|0.99339
13:23:33|0.99339
13:23:34|0.99339
13:23:35|0.99339
13:23:36|0.99339
13:23:38|0.99339
13:23:39|0.99339
13:23:39|0.99339
13:23:41|0.99339
13:23:41|0.99339
13:23:43|0.99339
13:23:44|0.99339
13:23:45|0.99339
13:23:46|0.99339
13:23:47|0.99339
13:23:48|0.99339
13:23:49|0.99339
13:23:50|0.99339
13:23:51|0.99136
13:23:52|0.99136
13:23:53|0.99136
13:23:54|0.99136
13:23:55|0.99136
13:23:56|0.99136
13:23:57|0.99136
13:23:58|0.99136
13:23:59|0.99136
13:24:00|0.99136
13:24:01|0.99136
13:24:02|0.99108
13:24:03|0.99108
13:24:04|0.99108
13:24:06|0.99108
13:24:06|0.99108
13:24:07|0.99108
13:24:09|0.99139
13:24:09|0.99139
13:24:10|0.99139
13:24:11|0.99139
13:24:12|0.99139
13:24:14|0.99139
13:24:14|0.99139
13:24:16|0.99139
13:24:17|0.99139
13:24:18|0.99139
13:24:19|0.99139
13:24:20|0.99139
13:24:21|0.99139
13:24:21|0.99139
13:24:23|0.99065
13:24:24|0.99065
13:24:25|0.99065
13:24:26|0.99081
13:24:27|0.99081
13:24:29|0.99081
13:24:30|0.99082
13:24:31|0.99096
13:24:32|0.99013
13:24:33|0.99013
13:24:34|0.99143
13:24:35|0.99143
13:24:36|0.99143
13:24:37|0.99139
13:24:38|0.99139
13:24:40|0.99139
13:24:40|0.99139
13:24:41|0.99139
13:24:42|0.99139
13:24:43|0.99139
13:24:44|0.99139
13:24:45|0.99139
13:24:46|0.99139
13:24:47|0.99139
13:24:49|0.99139
13:24:50|0.99139
13:24:51|0.99139
13:24:51|0.99139
13:24:52|0.99139
13:24:54|0.99139
13:24:54|0.99139
13:24:56|0.99139
13:24:57|0.99139
13:24:58|0.99139
13:24:58|0.99171
13:25:00|0.99171
13:25:01|0.99171
13:25:02|0.99171
13:25:04|0.99171
13:25:04|0.99171
13:25:05|0.99171
13:25:06|0.99171
13:25:07|0.99171
13:25:09|0.99171
13:25:10|0.99171
13:25:10|0.99171
13:25:12|0.99171
13:25:12|0.99171
13:25:13|0.99254
13:25:14|0.99254
13:25:16|0.99254
13:25:17|0.99254
13:25:18|0.99254
13:25:19|0.99254
13:25:20|0.99254
13:25:21|0.99254
13:25:23|0.99254
13:25:23|0.99269
13:25:24|0.99269
13:25:25|0.99269
13:25:26|0.99269
13:25:27|0.99269
13:25:28|0.99269
13:25:29|0.99269
13:25:30|0.99269
13:25:32|0.99269
13:25:33|0.99248
13:25:33|0.99248
13:25:35|0.99248
13:25:36|0.99248
13:25:37|0.99248
13:25:37|0.99248
13:25:39|0.99248
13:25:40|0.99248
13:25:41|0.99248
13:25:42|0.99248
13:25:42|0.99248
13:25:43|0.99248
13:25:44|0.99219
13:25:46|0.99219
13:25:47|0.99219
13:25:48|0.99219
13:25:49|0.99219
13:25:50|0.99219
13:25:51|0.99219
13:25:52|0.99219
13:25:53|0.99219
13:25:55|0.99219
13:25:55|0.99219
13:25:56|0.99219
13:25:57|0.99219
13:25:58|0.99219
13:25:59|0.99219
13:26:00|0.99219
13:26:01|0.99219
13:26:02|0.99219
13:26:04|0.99219
13:26:04|0.99219
13:26:05|0.99219
13:26:06|0.99219
13:26:07|0.99219
13:26:08|0.99055
13:26:09|0.99055
13:26:10|0.99055
13:26:12|0.99055
13:26:12|0.9896
13:26:13|0.98917
13:26:14|0.98917
13:26:15|0.98917
13:26:17|0.98917
13:26:18|0.98917
13:26:19|0.98917
13:26:20|0.98917
13:26:21|0.98917
13:26:22|0.98842
13:26:23|0.98842
13:26:24|0.98842
13:26:25|0.98839
13:26:26|0.98839
13:26:27|0.98839
13:26:28|0.98839
13:26:29|0.98839
13:26:30|0.98839
13:26:31|0.98839
13:26:32|0.98839
13:26:33|0.98839
13:26:34|0.98839
13:26:35|0.98839
13:26:36|0.98839
13:26:37|0.98839
13:26:38|0.98839
13:26:39|0.98839
13:26:40|0.98839
13:26:41|0.98839
13:26:42|0.98839
13:26:43|0.98839
13:26:44|0.98839
13:26:46|0.98839
13:26:46|0.98869
13:26:48|0.98869
13:26:48|0.98869
13:26:50|0.98869
13:26:50|0.98869
13:26:51|0.98869
13:26:52|0.98869
13:26:54|0.98889
13:26:54|0.98889
13:26:55|0.98889
13:26:57|0.98889
13:26:58|0.98889
13:27:00|0.98889
13:27:00|0.98889
13:27:01|0.98889
13:27:02|0.98889
13:27:04|0.98889
13:27:04|0.98889
13:27:05|0.98889
13:27:06|0.98889
13:27:08|0.98776
13:27:08|0.98776
13:27:09|0.98776
13:27:11|0.98776
13:27:12|0.98776
13:27:13|0.98776
13:27:14|0.98776
13:27:14|0.98776
13:27:15|0.98776
13:27:17|0.98776
13:27:18|0.98776
13:27:19|0.98776
13:27:20|0.98776
13:27:22|0.98776
13:27:23|0.98776
13:27:24|0.98776
13:27:25|0.98776
13:27:25|0.98776
13:27:27|0.98776
13:27:28|0.98776
13:27:29|0.98776
13:27:29|0.98776
13:27:31|0.98776
13:27:32|0.98776
13:27:32|0.98776
13:27:33|0.98776
13:27:35|0.98776
13:27:36|0.98776
13:27:37|0.98776
13:27:38|0.98776
13:27:39|0.98776
13:27:40|0.98776
13:27:41|0.98776
13:27:42|0.98776
13:27:43|0.98776
13:27:44|0.98776
13:27:45|0.98776
13:27:46|0.98791
13:27:47|0.98791
13:27:48|0.98791
13:27:49|0.98791
13:27:50|0.98791
13:27:51|0.98791
13:27:52|0.98791
13:27:53|0.98791
13:27:54|0.98791
13:27:55|0.98837
13:27:56|0.98837
13:27:57|0.98837
13:27:58|0.98837
13:27:59|0.98837
13:28:00|0.98837
13:28:01|0.98837
13:28:02|0.98837
13:28:03|0.98837
13:28:04|0.98837
13:28:05|0.98994
13:28:06|0.98942
13:28:07|0.98942
13:28:09|0.98942
13:28:09|0.98942
13:28:10|0.98942
13:28:12|0.98942
13:28:13|0.98942
13:28:14|0.98942
13:28:15|0.98942
13:28:15|0.98942
13:28:17|0.98942
13:28:19|0.98942
13:28:20|0.98942
13:28:21|0.98942
13:28:22|0.98942
13:28:22|0.98942
13:28:24|0.98942
13:28:25|0.98942
13:28:26|0.98942
13:28:27|0.98942
13:28:28|0.98942
13:28:29|0.98942
13:28:30|0.98942
13:28:31|0.98942
13:28:32|0.98866
13:28:33|0.98866
13:28:34|0.98866
13:28:35|0.98866
13:28:36|0.98866
13:28:37|0.98866
13:28:38|0.98866
13:28:39|0.98866
13:28:40|0.98866
13:28:41|0.9883
13:28:42|0.98847
13:28:43|0.98847
13:28:44|0.98847
13:28:45|0.98847
13:28:46|0.98847
13:28:47|0.98869
13:28:48|0.98869
13:28:49|0.98869
13:28:50|0.98869
13:28:52|0.98869
13:28:52|0.98869
13:28:53|0.98869
13:28:54|0.9885
13:28:55|0.9885
13:28:56|0.9885
13:28:57|0.9885
13:28:59|0.9885
13:28:59|0.9885
13:29:01|0.9885
13:29:01|0.9885
13:29:02|0.9885
13:29:03|0.9885
13:29:04|0.9885
13:29:05|0.9885
13:29:06|0.9885
13:29:07|0.9885
13:29:08|0.9885
13:29:10|0.98904
13:29:10|0.98904
13:29:11|0.98904
13:29:12|0.98904
13:29:13|0.98904
13:29:15|0.98904
13:29:15|0.98904
13:29:16|0.98904
13:29:18|0.98904
13:29:19|0.98904
13:29:21|0.98904
13:29:21|0.98904
13:29:23|0.98904
13:29:24|0.98904
13:29:24|0.98904
13:29:26|0.98904
13:29:27|0.98904
13:29:28|0.98878
13:29:29|0.98878
13:29:30|0.98878
13:29:31|0.98878
13:29:32|0.98878
13:29:33|0.98878
13:29:34|0.98878
13:29:35|0.98878
13:29:37|0.98878
13:29:38|0.98878
13:29:39|0.98878
13:29:40|0.98878
13:29:40|0.98878
13:29:42|0.98878
13:29:43|0.98878
13:29:44|0.98878
13:29:45|0.98878
13:29:46|0.98878
13:29:47|0.98878
13:29:48|0.98817
13:29:49|0.98817
13:29:50|0.98817
13:29:51|0.98817
13:29:52|0.98817
13:29:53|0.98817
13:29:54|0.98817
13:29:55|0.98843
13:29:56|0.98843
13:29:57|0.98843
13:29:58|0.98843
13:30:00|0.98843
13:30:00|0.98843
13:30:01|0.98843
13:30:03|0.98855
13:30:03|0.98855
13:30:04|0.98855
13:30:05|0.98855
13:30:06|0.98855
13:30:08|0.98855
13:30:08|0.98855
13:30:09|0.98855
13:30:10|0.98855
13:30:11|0.98855
13:30:12|0.98855
13:30:14|0.98855
13:30:14|0.98855
13:30:15|0.98855
13:30:17|0.98855
13:30:17|0.98855
13:30:18|0.98855
13:30:19|0.98895
13:30:22|0.98895
13:30:22|0.98895
13:30:24|0.98895
13:30:24|0.98895
13:30:26|0.98895
13:30:26|0.98909
13:30:27|0.98909
13:30:28|0.98909
13:30:29|0.98909
13:30:30|0.98909
13:30:32|0.98909
13:30:33|0.98909
13:30:34|0.98909
13:30:34|0.98909
13:30:35|0.98909
13:30:36|0.98909
13:30:38|0.98909
13:30:38|0.98909
13:30:39|0.98909
13:30:40|0.98909
13:30:42|0.98909
13:30:42|0.98909
13:30:44|0.98909
13:30:45|0.98909
13:30:46|0.98909
13:30:46|0.98909
13:30:48|0.98909
13:30:48|0.98909
13:30:49|0.98909
13:30:50|0.98909
13:30:51|0.98909
13:30:53|0.98909
13:30:53|0.98909
13:30:54|0.98909
13:30:55|0.98909
13:30:57|0.98909
13:30:58|0.98909
13:30:59|0.98909
13:31:00|0.98909
13:31:01|0.98909
13:31:01|0.98909
13:31:03|0.98909
13:31:03|0.98909
13:31:04|0.98909
13:31:05|0.98909
13:31:07|0.98909
13:31:08|0.98909
13:31:08|0.98909
13:31:10|0.98909
13:31:11|0.98909
13:31:12|0.988
13:31:14|0.988
13:31:14|0.988
13:31:16|0.98757
13:31:16|0.98757
13:31:17|0.98757
13:31:18|0.98757
13:31:20|0.98757
13:31:21|0.98757
13:31:22|0.98757
13:31:23|0.98757
13:31:24|0.98757
13:31:25|0.98757
13:31:26|0.98757
13:31:27|0.98757
13:31:28|0.98757
13:31:29|0.98734
13:31:31|0.98734
13:31:32|0.98734
13:31:32|0.98734
13:31:33|0.98734
13:31:34|0.98734
13:31:36|0.98734
13:31:37|0.98734
13:31:38|0.98734
13:31:39|0.98734
13:31:40|0.9871
13:31:42|0.9871
13:31:42|0.9871
13:31:43|0.9871
13:31:45|0.9871
13:31:45|0.9871
13:31:46|0.9871
13:31:47|0.9871
13:31:48|0.9871
13:31:49|0.9871
13:31:50|0.9871
13:31:51|0.9871
13:31:53|0.9871
13:31:53|0.9871
13:31:54|0.9871
13:31:55|0.9862
13:31:57|0.9862
13:31:58|0.9862
13:31:58|0.9862
13:31:59|0.9862
13:32:00|0.9862
13:32:01|0.9862
13:32:02|0.9862
13:32:03|0.9862
13:32:04|0.9862
13:32:05|0.9862
13:32:07|0.9862
13:32:08|0.98667
13:32:09|0.98667
13:32:10|0.98667
13:32:11|0.98667
13:32:12|0.98667
13:32:13|0.98667
13:32:14|0.98667
13:32:15|0.98667
13:32:16|0.98667
13:32:17|0.98667
13:32:18|0.98667
13:32:19|0.98667
13:32:20|0.98667
13:32:21|0.98667
13:32:22|0.98667
13:32:23|0.98667
13:32:24|0.98788
13:32:26|0.98788
13:32:27|0.98817
13:32:28|0.98817
13:32:30|0.98817
13:32:31|0.98817
13:32:31|0.98817
13:32:33|0.98817
13:32:33|0.98817
13:32:34|0.98817
13:32:35|0.98817
13:32:36|0.98817
13:32:38|0.98817
13:32:39|0.98817
13:32:39|0.98817
13:32:41|0.98817
13:32:41|0.98817
13:32:42|0.98817
13:32:43|0.98817
13:32:44|0.98634
13:32:45|0.98634
13:32:47|0.98634
13:32:47|0.98634
13:32:48|0.98634
13:32:50|0.98634
13:32:50|0.98634
13:32:51|0.98634
13:32:53|0.98634
13:32:53|0.98634
13:32:55|0.98634
13:32:56|0.98634
13:32:57|0.98634
13:32:57|0.98634
13:32:59|0.98634
13:32:59|0.98634
13:33:00|0.98634
13:33:02|0.98634
13:33:03|0.98634
13:33:04|0.98634
13:33:04|0.98634
13:33:06|0.98634
13:33:06|0.98634
13:33:08|0.98808
13:33:08|0.98803
13:33:09|0.98803
13:33:10|0.98803
13:33:12|0.98803
13:33:12|0.98803
13:33:14|0.98803
13:33:15|0.98803
13:33:16|0.98803
13:33:17|0.98803
13:33:18|0.98803
13:33:19|0.98803
13:33:20|0.98909
13:33:21|0.98909
13:33:22|0.98909
13:33:23|0.98996
13:33:25|0.98996
13:33:26|0.98996
13:33:26|0.98996
13:33:27|0.98996
13:33:29|0.98996
13:33:30|0.98996
13:33:31|0.98996
13:33:32|0.98996
13:33:33|0.98996
13:33:33|0.98996
13:33:35|0.99021
13:33:35|0.99021
13:33:36|0.99021
13:33:38|0.99021
13:33:39|0.99021
13:33:40|0.99021
13:33:41|0.99021
13:33:42|0.99021
13:33:43|0.99021
13:33:44|0.99021
13:33:45|0.99021
13:33:46|0.99021
13:33:47|0.99021
13:33:48|0.99021
13:33:49|0.99021
13:33:50|0.99021
13:33:51|0.99021
13:33:52|0.99021
13:33:54|0.99021
13:33:55|0.99021
13:33:55|0.99021
13:33:56|0.99021
13:33:57|0.99021
13:33:58|0.99021
13:33:59|0.99021
13:34:00|0.99021
13:34:01|0.99021
13:34:02|0.99021
13:34:03|0.99021
13:34:04|0.99021
13:34:05|0.99021
13:34:06|0.99021
13:34:07|0.99021
13:34:08|0.99021
13:34:10|0.99021
13:34:11|0.99021
13:34:11|0.99021
13:34:13|0.99021
13:34:13|0.99021
13:34:15|0.99021
13:34:15|0.99021
13:34:16|0.99021
13:34:18|0.99021
13:34:19|0.99021
13:34:20|0.99021
13:34:21|0.99021
13:34:22|0.99021
13:34:23|0.99021
13:34:25|0.99021
13:34:26|0.99021
13:34:27|0.99021
13:34:28|0.99021
13:34:29|0.99021
13:34:30|0.99021
13:34:31|0.99021
13:34:32|0.99021
13:34:33|0.99021
13:34:34|0.99021
13:34:35|0.99118
13:34:36|0.99118
13:34:37|0.99118
13:34:38|0.99118
13:34:39|0.99118
13:34:40|0.99118
13:34:41|0.99118
13:34:42|0.99118
13:34:43|0.99118
13:34:44|0.99118
13:34:46|0.99118
13:34:47|0.99118
13:34:48|0.99118
13:34:48|0.99118
13:34:49|0.99118
13:34:50|0.99118
13:34:51|0.99118
13:34:53|0.99118
13:34:53|0.99118
13:34:54|0.99118
13:34:55|0.99118
13:34:57|0.99118
13:34:58|0.99118
13:34:58|0.99118
13:34:59|0.99118
13:35:01|0.99118
13:35:02|0.99118
13:35:02|0.99118
13:35:03|0.99118
13:35:05|0.99118
13:35:06|0.99118
13:35:06|0.99118
13:35:08|0.99118
13:35:09|0.99118
13:35:10|0.99036
13:35:11|0.99036
13:35:12|0.99036
13:35:13|0.99036
13:35:14|0.99036
13:35:15|0.99036
13:35:16|0.99036
13:35:18|0.99042
13:35:18|0.99042
13:35:19|0.99042
13:35:20|0.99042
13:35:21|0.98997
13:35:22|0.98997
13:35:23|0.98997
13:35:25|0.98997
13:35:27|0.98997
13:35:28|0.98997
13:35:28|0.99121
13:35:29|0.99121
13:35:31|0.99121
13:35:32|0.99037
13:35:32|0.99037
13:35:34|0.99037
13:35:35|0.99037
13:35:36|0.99037
13:35:37|0.99037
13:35:38|0.99037
13:35:39|0.99037
13:35:41|0.99037
13:35:41|0.99058
13:35:42|0.99058
13:35:43|0.99058
13:35:45|0.99058
13:35:46|0.99058
13:35:47|0.99058
13:35:48|0.99058
13:35:49|0.99058
13:35:50|0.99058
13:35:51|0.99058
13:35:52|0.99058
13:35:53|0.99058
13:35:54|0.99058
13:35:55|0.99058
13:35:56|0.99058
13:35:57|0.99058
13:35:58|0.99058
13:35:59|0.99058
13:36:00|0.99058
13:36:01|0.99058
13:36:02|0.99058
13:36:03|0.99058
13:36:05|0.99058
13:36:05|0.99058
13:36:06|0.99058
13:36:07|0.99086
13:36:08|0.99086
13:36:10|0.99086
13:36:10|0.99086
13:36:12|0.99086
13:36:13|0.99086
13:36:13|0.99086
13:36:14|0.99216
13:36:15|0.99216
13:36:16|0.99216
13:36:17|0.99216
13:36:18|0.99216
13:36:19|0.99216
13:36:21|0.99216
13:36:21|0.99216
13:36:23|0.99216
13:36:23|0.99216
13:36:24|0.99186
13:36:25|0.99186
13:36:27|0.99186
13:36:28|0.99186
13:36:29|0.99186
13:36:31|0.99186
13:36:32|0.99186
13:36:33|0.99186
13:36:34|0.99186
13:36:35|0.99186
13:36:36|0.99186
13:36:37|0.99186
13:36:38|0.99186
13:36:39|0.99186
13:36:40|0.99186
13:36:41|0.99186
13:36:42|0.99186
13:36:43|0.99186
13:36:44|0.99186
13:36:45|0.99186
13:36:46|0.99186
13:36:47|0.99186
13:36:48|0.99186
13:36:49|0.99186
13:36:50|0.99186
13:36:51|0.99186
13:36:52|0.99186
13:36:53|0.99186
13:36:54|0.99186
13:36:55|0.99186
13:36:56|0.99186
13:36:57|0.99186
13:36:58|0.99186
13:36:59|0.99186
13:37:00|0.99186
13:37:01|0.99186
13:37:02|0.99186
13:37:03|0.99186
13:37:04|0.99186
13:37:05|0.99186
13:37:06|0.99186
13:37:07|0.99186
13:37:08|0.99186
13:37:09|0.99186
13:37:10|0.99186
13:37:11|0.99186
13:37:12|0.99186
13:37:14|0.99186
13:37:15|0.99186
13:37:15|0.99186
13:37:16|0.99186
13:37:17|0.99186
13:37:18|0.99186
13:37:20|0.99186
13:37:20|0.99186
13:37:22|0.99186
13:37:22|0.99186
13:37:23|0.99186
13:37:24|0.99086
13:37:25|0.99086
13:37:26|0.99086
13:37:28|0.99086
13:37:30|0.99086
13:37:30|0.98966
13:37:32|0.98966
13:37:32|0.98951
13:37:34|0.98951
13:37:35|0.98951
13:37:36|0.98951
13:37:37|0.98951
13:37:37|0.98951
13:37:39|0.98951
13:37:39|0.98951
13:37:41|0.98951
13:37:42|0.98951
13:37:43|0.98951
13:37:43|0.98951
13:37:45|0.98951
13:37:46|0.98893
13:37:46|0.98893
13:37:48|0.98893
13:37:49|0.98893
13:37:50|0.98893
13:37:51|0.98893
13:37:51|0.98893
13:37:52|0.98893
13:37:54|0.98893
13:37:55|0.98893
13:37:55|0.98893
13:37:56|0.98913
13:37:58|0.98913
13:37:59|0.98913
13:38:00|0.98913
13:38:01|0.98913
13:38:02|0.98913
13:38:03|0.98913
13:38:04|0.98913
13:38:05|0.98913
13:38:06|0.98913
13:38:07|0.98913
13:38:09|0.98913
13:38:10|0.98913
13:38:11|0.98913
13:38:12|0.98913
13:38:13|0.98913
13:38:14|0.98913
13:38:15|0.98814
13:38:16|0.98814
13:38:17|0.98868
13:38:18|0.98846
13:38:19|0.98846
13:38:20|0.98846
13:38:21|0.98846
13:38:22|0.98846
13:38:23|0.98846
13:38:24|0.98846
13:38:25|0.98751
13:38:26|0.98751
13:38:27|0.98751
13:38:28|0.98751
13:38:29|0.98751
13:38:30|0.98751
13:38:31|0.98751
13:38:33|0.9875
13:38:34|0.9875
13:38:35|0.98666
13:38:36|0.98666
13:38:37|0.98666
13:38:38|0.98666
13:38:39|0.98666
13:38:40|0.98666
13:38:41|0.98666
13:38:42|0.98666
13:38:43|0.98666
13:38:44|0.98663
13:38:45|0.98629
13:38:47|0.98629
13:38:47|0.98629
13:38:49|0.98629
13:38:50|0.98629
13:38:51|0.98629
13:38:52|0.98715
13:38:52|0.98715
13:38:53|0.98715
13:38:55|0.98715
13:38:55|0.98715
13:38:57|0.98715
13:38:58|0.98715
13:38:59|0.98715
13:39:00|0.98656
13:39:01|0.98656
13:39:01|0.98656
13:39:03|0.98656
13:39:04|0.98656
13:39:04|0.98656
13:39:06|0.98656
13:39:06|0.98656
13:39:08|0.98656
13:39:09|0.98656
13:39:10|0.98656
13:39:11|0.98656
13:39:12|0.98656
13:39:13|0.98656
13:39:14|0.98656
13:39:15|0.98656
13:39:16|0.98656
13:39:17|0.98739
13:39:18|0.98739
13:39:19|0.98739
13:39:20|0.98739
13:39:21|0.98739
13:39:22|0.98739
13:39:23|0.98739
13:39:24|0.98752
13:39:25|0.98752
13:39:26|0.98752
13:39:27|0.98752
13:39:28|0.98752
13:39:29|0.98752
13:39:30|0.98752
13:39:31|0.98786
13:39:33|0.98836
13:39:34|0.98836
13:39:34|0.98836
13:39:36|0.98836
13:39:37|0.98836
13:39:37|0.98836
13:39:38|0.98836
13:39:40|0.98836
13:39:40|0.98836
13:39:41|0.98836
13:39:42|0.98836
13:39:43|0.98836
13:39:44|0.98836
13:39:45|0.98836
13:39:47|0.98836
13:39:47|0.98836
13:39:49|0.98836
13:39:50|0.98836
13:39:51|0.98836
13:39:52|0.98836
13:39:52|0.98836
13:39:54|0.98836
13:39:55|0.98836
13:39:56|0.98836
13:39:57|0.98836
13:39:58|0.98836
13:39:59|0.98836
13:40:00|0.98836
13:40:01|0.98836
13:40:02|0.98836
13:40:03|0.98836
13:40:04|0.98836
13:40:05|0.98836
13:40:06|0.98836
13:40:07|0.98836
13:40:08|0.98836
13:40:09|0.98836
13:40:10|0.98836
13:40:11|0.98836
13:40:12|0.98836
13:40:13|0.98836
13:40:14|0.98836
13:40:15|0.98836
13:40:16|0.98836
13:40:17|0.98836
13:40:18|0.98836
13:40:19|0.98836
13:40:20|0.98836
13:40:21|0.98836
13:40:22|0.98836
13:40:23|0.98836
13:40:24|0.98836
13:40:25|0.98836
13:40:26|0.98836
13:40:27|0.98864
13:40:28|0.98864
13:40:29|0.98864
13:40:30|0.98864
13:40:31|0.98864
13:40:32|0.98864
13:40:34|0.98864
13:40:35|0.98864
13:40:36|0.98864
13:40:37|0.98864
13:40:38|0.98864
13:40:39|0.98864
13:40:40|0.98864
13:40:41|0.98864
13:40:42|0.98864
13:40:43|0.98864
13:40:44|0.98864
13:40:45|0.98864
13:40:46|0.98864
13:40:48|0.98864
13:40:49|0.98864
13:40:49|0.98864
13:40:51|0.98864
13:40:52|0.98838
13:40:53|0.98838
13:40:54|0.98838
13:40:55|0.98838
13:40:56|0.98838
13:40:57|0.98838
13:40:58|0.98838
13:40:59|0.98838
13:41:00|0.98838
13:41:01|0.98838
13:41:02|0.98838
13:41:03|0.98838
13:41:04|0.98838
13:41:05|0.98838
13:41:06|0.98838
13:41:07|0.98838
13:41:08|0.98838
13:41:09|0.98838
13:41:10|0.98821
13:41:11|0.98821
13:41:12|0.98821
13:41:13|0.98821
13:41:14|0.98821
13:41:16|0.98823
13:41:17|0.98823
13:41:18|0.98823
13:41:18|0.98854
13:41:19|0.98854
13:41:20|0.98854
13:41:21|0.98854
13:41:22|0.98854
13:41:23|0.98854
13:41:24|0.98854
13:41:25|0.98854
13:41:26|0.98854
13:41:27|0.98856
13:41:28|0.98856
13:41:29|0.98856
13:41:31|0.98856
13:41:33|0.98856
13:41:34|0.98838
13:41:35|0.98854
13:41:36|0.98854
13:41:37|0.98854
13:41:38|0.98854
13:41:39|0.98854
13:41:40|0.98854
13:41:42|0.98895
13:41:42|0.98895
13:41:43|0.98895
13:41:44|0.98895
13:41:46|0.98895
13:41:47|0.98895
13:41:47|0.98895
13:41:48|0.98895
13:41:49|0.98895
13:41:51|0.98895
13:41:52|0.98895
13:41:53|0.98895
13:41:53|0.98895
13:41:54|0.98895
13:41:55|0.98895
13:41:57|0.98895
13:41:58|0.98895
13:41:59|0.98895
13:41:59|0.98895
13:42:00|0.98997
13:42:02|0.98997
13:42:02|0.98997
13:42:03|0.98997
13:42:04|0.98997
13:42:06|0.98997
13:42:06|0.98997
13:42:07|0.98997
13:42:08|0.98997
13:42:09|0.98908
13:42:11|0.98908
13:42:12|0.98908
13:42:13|0.98908
13:42:14|0.98908
13:42:15|0.98908
13:42:16|0.98908
13:42:17|0.98908
13:42:18|0.98908
13:42:19|0.98908
13:42:20|0.98908
13:42:21|0.98856
13:42:22|0.98856
13:42:23|0.98856
13:42:24|0.98856
13:42:25|0.98856
13:42:26|0.98856
13:42:27|0.98856
13:42:28|0.98851
13:42:29|0.98851
13:42:30|0.98851
13:42:32|0.98851
13:42:32|0.98851
13:42:34|0.98851
13:42:34|0.98788
13:42:35|0.98788
13:42:36|0.98788
13:42:38|0.98788
13:42:39|0.98788
13:42:40|0.98788
13:42:41|0.98788
13:42:42|0.9883
13:42:43|0.9883
13:42:44|0.9883
13:42:45|0.9883
13:42:46|0.9883
13:42:47|0.9883
13:42:48|0.9883
13:42:49|0.9883
13:42:50|0.9883
13:42:51|0.9883
13:42:53|0.9883
13:42:53|0.9883
13:42:55|0.9883
13:42:55|0.9883
13:42:56|0.9883
13:42:57|0.9883
13:42:59|0.9883
13:42:59|0.9883
13:43:00|0.9883
13:43:02|0.9883
13:43:02|0.98836
13:43:03|0.98893
13:43:05|0.98893
13:43:05|0.98893
13:43:07|0.98893
13:43:08|0.98893
13:43:08|0.98893
13:43:09|0.98893
13:43:11|0.9909
13:43:12|0.9909
13:43:12|0.9909
13:43:13|0.9909
13:43:14|0.9909
13:43:15|0.98959
13:43:17|0.98959
13:43:18|0.98959
13:43:19|0.98959
13:43:20|0.98959
13:43:21|0.98959
13:43:22|0.98959
13:43:23|0.98959
13:43:24|0.98959
13:43:25|0.98959
13:43:26|0.98959
13:43:27|0.98959
13:43:28|0.98959
13:43:29|0.98959
13:43:30|0.98959
13:43:31|0.98959
13:43:33|0.98959
13:43:33|0.98959
13:43:35|0.98959
13:43:37|0.98959
13:43:37|0.98959
13:43:38|0.98959
13:43:40|0.98959
13:43:41|0.98959
13:43:42|0.98959
13:43:42|0.99194
13:43:44|0.99194
13:43:45|0.99194
13:43:46|0.99194
13:43:47|0.99194
13:43:48|0.99194
13:43:49|0.99194
13:43:50|0.99194
13:43:51|0.99194
13:43:52|0.99194
13:43:53|0.99194
13:43:54|0.99194
13:43:55|0.99194
13:43:57|0.99321
13:43:57|0.99321
13:43:58|0.99321
13:43:59|0.99321
13:44:00|0.9925
13:44:02|0.99241
13:44:03|0.99241
13:44:03|0.99323
13:44:05|0.99323
13:44:06|0.99189
13:44:06|0.99189
13:44:08|0.99189
13:44:09|0.99189
13:44:10|0.99189
13:44:10|0.99219
13:44:12|0.99219
13:44:13|0.99219
13:44:14|0.99219
13:44:15|0.99219
13:44:16|0.99219
13:44:17|0.99219
13:44:18|0.99219
13:44:19|0.99219
13:44:20|0.99219
13:44:21|0.99385
13:44:22|0.99385
13:44:23|0.99385
13:44:24|0.99385
13:44:25|0.99385
13:44:26|0.99385
13:44:28|0.99385
13:44:28|0.99385
13:44:29|0.99385
13:44:30|0.99385
13:44:32|0.99385
13:44:32|0.99385
13:44:33|0.99385
13:44:34|0.99385
13:44:36|0.99385
13:44:37|0.99385
13:44:38|0.99385
13:44:40|0.99399
13:44:40|0.99399
13:44:42|0.99399
13:44:43|0.99399
13:44:44|0.99399
13:44:45|0.99399
13:44:46|0.99399
13:44:48|0.99399
13:44:49|0.99399
13:44:50|0.99399
13:44:51|0.99399
13:44:52|0.99399
13:44:52|0.99399
13:44:54|0.99399
13:44:54|0.99399
13:44:56|0.99399
13:44:56|0.99399
13:44:57|0.99399
13:44:58|0.99399
13:44:59|0.99399
13:45:01|0.99399
13:45:02|0.99399
13:45:02|0.99399
13:45:03|0.99399
13:45:05|0.9955
13:45:06|0.9955
13:45:07|0.9955
13:45:08|0.99476
13:45:09|0.99476
13:45:10|0.99476
13:45:11|0.99476
13:45:12|0.9955
13:45:13|0.9955
13:45:14|0.9955
13:45:15|0.9955
13:45:16|0.9955
13:45:17|0.9955
13:45:18|0.9955
13:45:19|0.9955
13:45:20|0.9955
13:45:21|0.9955
13:45:22|0.9955
13:45:23|0.9955
13:45:24|0.9955
13:45:25|0.9955
13:45:27|0.9955
13:45:27|0.9955
13:45:28|0.9955
13:45:29|0.9955
13:45:30|0.9955
13:45:31|0.9955
13:45:32|0.9955
13:45:33|0.9955
13:45:35|0.9955
13:45:36|0.99589
13:45:38|0.99589
13:45:38|0.99589
13:45:39|0.99643
13:45:40|0.99693
13:45:42|0.99693
13:45:42|0.99727
13:45:44|0.99727
13:45:44|0.99727
13:45:45|0.99727
13:45:47|0.9966
13:45:47|0.9966
13:45:48|0.9966
13:45:50|0.9966
13:45:50|0.99602
13:45:51|0.99602
13:45:52|0.99602
13:45:53|0.99602
13:45:55|0.99602
13:45:56|0.99602
13:45:57|0.99602
13:45:58|0.99602
13:45:59|0.99602
13:46:00|0.99602
13:46:01|0.99602
13:46:02|0.99602
13:46:03|0.99602
13:46:04|0.99602
13:46:05|0.996
13:46:06|0.99566
13:46:08|0.99566
13:46:08|0.99566
13:46:09|0.99566
13:46:11|0.99566
13:46:11|0.99566
13:46:13|0.99566
13:46:14|0.99566
13:46:14|0.99566
13:46:15|0.99566
13:46:17|0.99364
13:46:18|0.99364
13:46:19|0.99364
13:46:20|0.99364
13:46:21|0.99364
13:46:22|0.99364
13:46:23|0.99364
13:46:24|0.99364
13:46:25|0.99364
13:46:26|0.99364
13:46:27|0.99364
13:46:28|0.99321
13:46:29|0.99321
13:46:30|0.99347
13:46:31|0.99347
13:46:32|0.99347
13:46:33|0.99347
13:46:34|0.99347
13:46:35|0.99347
13:46:36|0.99347
13:46:38|0.99347
13:46:39|0.9938
13:46:39|0.9938
13:46:40|0.9938
13:46:42|0.9938
13:46:42|0.9938
13:46:44|0.9938
13:46:44|0.9938
13:46:45|0.9938
13:46:46|0.9938
13:46:48|0.9938
13:46:49|0.9938
13:46:50|0.9938
13:46:51|0.9938
13:46:52|0.99337
13:46:53|0.99337
13:46:55|0.99337
13:46:55|0.99337
13:46:57|0.99211
13:46:57|0.99211
13:46:58|0.99211
13:46:59|0.99228
13:47:00|0.99254
13:47:01|0.99254
13:47:02|0.99254
13:47:04|0.99254
13:47:05|0.99254
13:47:07|0.99254
13:47:07|0.99254
13:47:08|0.99254
13:47:09|0.99254
13:47:10|0.99254
13:47:11|0.99254
13:47:13|0.99254
13:47:14|0.99254
13:47:15|0.99136
13:47:16|0.99136
13:47:17|0.99136
13:47:19|0.99136
13:47:19|0.99136
13:47:20|0.99136
13:47:21|0.99136
13:47:22|0.99136
13:47:23|0.99136
13:47:25|0.99123
13:47:26|0.99123
13:47:27|0.99123
13:47:28|0.99123
13:47:28|0.99123
13:47:29|0.99123
13:47:31|0.99123
13:47:32|0.99123
13:47:32|0.99123
13:47:33|0.99123
13:47:34|0.99123
13:47:35|0.99123
13:47:37|0.99123
13:47:38|0.99123
13:47:39|0.99123
13:47:41|0.99123
13:47:42|0.99123
13:47:43|0.99123
13:47:45|0.99123
13:47:46|0.99123
13:47:46|0.99123
13:47:47|0.99123
13:47:49|0.99123
13:47:49|0.99123
13:47:51|0.99123
13:47:51|0.99123
13:47:53|0.99239
13:47:54|0.99219
13:47:55|0.99219
13:47:56|0.99219
13:47:57|0.99219
13:47:58|0.99219
13:47:59|0.99219
13:48:00|0.99219
13:48:01|0.99219
13:48:02|0.99219
13:48:03|0.9914
13:48:04|0.9914
13:48:05|0.9914
13:48:06|0.99124
13:48:07|0.99124
13:48:08|0.99124
13:48:09|0.99229
13:48:10|0.99225
13:48:11|0.99225
13:48:12|0.99225
13:48:13|0.99225
13:48:14|0.99225
13:48:16|0.99225
13:48:16|0.99225
13:48:17|0.99225
13:48:18|0.99225
13:48:19|0.99225
13:48:20|0.99225
13:48:21|0.99225
13:48:22|0.99225
13:48:23|0.99225
13:48:24|0.99225
13:48:25|0.99225
13:48:26|0.99225
13:48:28|0.99225
13:48:29|0.99225
13:48:29|0.99225
13:48:30|0.99225
13:48:31|0.99225
13:48:32|0.99225
13:48:34|0.99225
13:48:34|0.99225
13:48:35|0.99225
13:48:36|0.99225
13:48:37|0.99225
13:48:39|0.99225
13:48:40|0.99219
13:48:40|0.99219
13:48:41|0.99219
13:48:42|0.99219
13:48:44|0.99219
13:48:45|0.99219
13:48:46|0.99219
13:48:47|0.99219
13:48:48|0.99219
13:48:49|0.99219
13:48:50|0.99219
13:48:52|0.99219
13:48:53|0.99219
13:48:54|0.99219
13:48:54|0.99219
13:48:56|0.99219
13:48:56|0.99219
13:48:57|0.99227
13:48:59|0.99227
13:49:00|0.99227
13:49:01|0.99227
13:49:02|0.99291
13:49:03|0.99291
13:49:04|0.99291
13:49:05|0.99291
13:49:06|0.99291
13:49:06|0.99291
13:49:08|0.99291
13:49:09|0.99291
13:49:09|0.99291
13:49:11|0.99291
13:49:11|0.99291
13:49:13|0.99291
13:49:15|0.99291
13:49:15|0.99291
13:49:16|0.99291
13:49:17|0.99291
13:49:18|0.99291
13:49:19|0.99291
13:49:20|0.99291
13:49:21|0.99291
13:49:22|0.99291
13:49:24|0.99291
13:49:25|0.99291
13:49:25|0.99511
13:49:26|0.99511
13:49:27|0.99511
13:49:28|0.99511
13:49:29|0.99511
13:49:30|0.99467
13:49:31|0.99467
13:49:32|0.99467
13:49:33|0.99467
13:49:34|0.99467
13:49:35|0.99467
13:49:36|0.99467
13:49:37|0.99467
13:49:39|0.99467
13:49:41|0.99467
13:49:41|0.99467
13:49:42|0.99467
13:49:43|0.99467
13:49:44|0.99467
13:49:45|0.99467
13:49:47|0.99467
13:49:48|0.99467
13:49:49|0.99467
13:49:49|0.99467
13:49:50|0.99467
13:49:51|0.99467
13:49:53|0.99467
13:49:53|0.99467
13:49:54|0.99467
13:49:55|0.99467
13:49:56|0.99467
13:49:58|0.99467
13:49:58|0.99467
13:50:00|0.99467
13:50:01|0.99467
13:50:02|0.99467
13:50:03|0.99507
13:50:04|0.99507
13:50:05|0.99507
13:50:06|0.99507
13:50:07|0.99507
13:50:08|0.99507
13:50:09|0.99507
13:50:10|0.99507
13:50:11|0.99507
13:50:12|0.99507
13:50:13|0.99507
13:50:14|0.99537
13:50:15|0.99537
13:50:16|0.996
13:50:17|0.996
13:50:18|0.996
13:50:19|0.996
13:50:20|0.996
13:50:21|0.99638
13:50:22|0.99638
13:50:23|0.99638
13:50:25|0.99669
13:50:26|0.99669
13:50:27|0.99669
13:50:27|0.99669
13:50:28|0.99669
13:50:29|0.99673
13:50:30|0.99673
13:50:31|0.99673
13:50:33|0.99673
13:50:33|0.99673
13:50:34|0.99673
13:50:35|0.99673
13:50:36|0.99673
13:50:37|0.99673
13:50:38|0.99673
13:50:39|0.99673
13:50:41|0.99673
13:50:42|0.99673
13:50:43|0.99673
13:50:44|0.99673
13:50:45|0.99673
13:50:47|0.99673
13:50:48|0.99673
13:50:49|0.99673
13:50:49|0.99673
13:50:51|0.99673
13:50:52|0.99673
13:50:53|0.99673
13:50:54|0.99673
13:50:55|0.99673
13:50:56|0.99673
13:50:57|0.99673
13:50:58|0.99673
13:50:59|0.99673
13:51:00|0.99673
13:51:02|0.99673
13:51:02|0.99674
13:51:04|0.99674
13:51:05|0.99674
13:51:05|0.99674
13:51:06|0.99674
13:51:07|0.99674
13:51:08|0.99674
13:51:09|0.99674
13:51:10|0.99674
13:51:11|0.99674
13:51:12|0.99674
13:51:13|0.99674
13:51:15|0.99674
13:51:16|0.99674
13:51:16|0.99674
13:51:17|0.99674
13:51:18|0.99674
13:51:20|0.99674
13:51:20|0.99674
13:51:21|0.99674
13:51:23|0.99674
13:51:23|0.99674
13:51:25|0.99674
13:51:26|0.99674
13:51:27|0.99674
13:51:28|0.99674
13:51:29|0.99674
13:51:30|0.99674
13:51:31|0.99674
13:51:32|0.99674
13:51:33|0.99674
13:51:34|0.99674
13:51:35|0.99674
13:51:36|0.99674
13:51:37|0.99674
13:51:38|0.99674
13:51:39|0.99674
13:51:40|0.99674
13:51:42|0.99674
13:51:43|0.99674
13:51:45|0.99674
13:51:46|0.99674
13:51:46|0.99674
13:51:48|0.99674
13:51:49|0.99674
13:51:50|0.99609
13:51:50|0.99609
13:51:53|0.99609
13:51:54|0.99609
13:51:55|0.99609
13:51:56|0.99609
13:51:56|0.99609
13:51:58|0.99609
13:51:59|0.99609
13:52:00|0.99609
13:52:00|0.99609
13:52:02|0.99609
13:52:03|0.99609
13:52:04|0.99609
13:52:05|0.99763
13:52:06|0.99763
13:52:07|0.99763
13:52:08|0.99763
13:52:10|0.99763
13:52:10|0.99763
13:52:11|0.99763
13:52:12|0.99763
13:52:13|0.99763
13:52:14|0.99763
13:52:16|0.99763
13:52:16|0.99763
13:52:17|0.99763
13:52:18|0.99763
13:52:19|0.99763
13:52:20|0.99763
13:52:21|0.99763
13:52:22|0.99763
13:52:24|0.99763
13:52:24|0.99763
13:52:26|0.99763
13:52:26|0.99763
13:52:27|0.99922
13:52:28|0.99941
13:52:29|0.99941
13:52:30|0.99941
13:52:31|0.99941
13:52:32|0.99941
13:52:33|0.99941
13:52:34|0.99941
13:52:36|0.99941
13:52:36|0.99941
13:52:37|0.99941
13:52:38|0.99941
13:52:39|0.99941
13:52:40|0.99941
13:52:41|0.99941
13:52:43|0.99941
13:52:44|1.
13:52:45|1.
13:52:46|1.
13:52:47|1.
13:52:48|1.
13:52:49|1.
13:52:50|1.
13:52:51|1.00058
13:52:52|1.00058
13:52:53|1.00095
13:52:54|1.00095
13:52:55|1.00095
13:52:57|1.00095
13:52:57|1.00095
13:52:58|1.00095
13:53:00|1.00095
13:53:00|1.00095
13:53:01|1.00095
13:53:03|1.00095
13:53:03|1.00095
13:53:05|1.00095
13:53:05|1.00095
13:53:06|1.00095
13:53:07|1.00095
13:53:09|1.00095
13:53:10|1.00095
13:53:11|1.001
13:53:12|1.001
13:53:13|1.001
13:53:14|1.001
13:53:15|1.001
13:53:16|1.001
13:53:17|1.001
13:53:18|1.001
13:53:19|1.001
13:53:20|1.001
13:53:21|1.001
13:53:22|1.00101
13:53:24|1.00101
13:53:24|1.00101
13:53:25|1.00268
13:53:26|1.00268
13:53:27|1.00268
13:53:29|1.00268
13:53:29|1.00268
13:53:30|1.00268
13:53:31|1.00268
13:53:32|1.00268
13:53:33|1.00168
13:53:34|1.00168
13:53:35|1.00168
13:53:36|1.00168
13:53:37|1.00168
13:53:38|1.00168
13:53:39|1.00168
13:53:41|1.00168
13:53:41|1.00186
13:53:43|1.00186
13:53:44|1.00186
13:53:46|1.00186
13:53:48|1.00186
13:53:48|1.00282
13:53:49|1.00282
13:53:50|1.00306
13:53:52|1.00306
13:53:53|1.00306
13:53:54|1.00344
13:53:55|1.00344
13:53:56|1.00344
13:53:57|1.00344
13:53:58|1.00344
13:53:59|1.00344
13:54:00|1.00344
13:54:01|1.00344
13:54:02|1.00344
13:54:03|1.00352
13:54:04|1.00352
13:54:05|1.00352
13:54:06|1.00352
13:54:07|1.00352
13:54:08|1.00352
13:54:09|1.00377
13:54:10|1.00372
13:54:11|1.0044
13:54:12|1.00442
13:54:13|1.00442
13:54:14|1.00442
13:54:15|1.00442
13:54:16|1.00442
13:54:17|1.00442
13:54:18|1.00442
13:54:19|1.0041
13:54:20|1.0041
13:54:21|1.0041
13:54:22|1.0041
13:54:24|1.0041
13:54:24|1.0041
13:54:26|1.0041
13:54:26|1.0041
13:54:28|1.0041
13:54:28|1.0034
13:54:29|1.0034
13:54:30|1.0034
13:54:31|1.0034
13:54:33|1.0034
13:54:33|1.0034
13:54:34|1.0034
13:54:36|1.0034
13:54:36|1.0034
13:54:37|1.0034
13:54:38|1.00334
13:54:39|1.00334
13:54:41|1.00334
13:54:41|1.00334
13:54:42|1.00426
13:54:43|1.00426
13:54:44|1.00386
13:54:46|1.00386
13:54:46|1.00386
13:54:47|1.00386
13:54:49|1.00386
13:54:49|1.00374
13:54:50|1.00374
13:54:51|1.00374
13:54:53|1.00374
13:54:53|1.00374
13:54:54|1.0034
13:54:56|1.00374
13:54:56|1.00374
13:54:58|1.00374
13:54:58|1.00374
13:54:59|1.00374
13:55:00|1.00374
13:55:01|1.0034
13:55:02|1.0034
13:55:04|1.0034
13:55:05|1.0034
13:55:06|1.00378
13:55:07|1.0034
13:55:08|1.0034
13:55:09|1.0034
13:55:10|1.0034
13:55:11|1.0034
13:55:12|1.0034
13:55:13|1.0034
13:55:14|1.0034
13:55:15|1.0034
13:55:16|1.0034
13:55:17|1.0034
13:55:18|1.0034
13:55:19|1.0034
13:55:20|1.0034
13:55:21|1.0034
13:55:23|1.0034
13:55:23|1.00287
13:55:24|1.00374
13:55:25|1.00374
13:55:27|1.00374
13:55:27|1.00374
13:55:28|1.00263
13:55:29|1.00263
13:55:30|1.00263
13:55:31|1.00263
13:55:32|1.00263
13:55:33|1.00263
13:55:34|1.00263
13:55:35|1.00263
13:55:36|1.00263
13:55:37|1.00263
13:55:38|1.00207
13:55:39|1.00207
13:55:40|1.00207
13:55:41|1.00207
13:55:43|1.00207
13:55:43|1.00207
13:55:45|1.00207
13:55:46|1.00207
13:55:47|1.00207
13:55:48|1.00286
13:55:49|1.00286
13:55:50|1.00286
13:55:52|1.00286
13:55:53|1.00286
13:55:54|1.00286
13:55:55|1.00338
13:55:56|1.00338
13:55:57|1.00338
13:55:58|1.00338
13:55:59|1.00264
13:56:00|1.00151
13:56:01|1.00183
13:56:02|1.00183
13:56:04|1.00148
13:56:04|1.00148
13:56:05|1.00098
13:56:06|1.00098
13:56:07|1.00098
13:56:09|1.00052
13:56:09|0.99996
13:56:10|0.99996
13:56:12|0.99996
13:56:12|0.99996
13:56:13|1.00069
13:56:14|1.00116
13:56:16|1.00116
13:56:17|1.00116
13:56:17|1.00167
13:56:18|1.00167
13:56:20|1.00167
13:56:20|1.00177
13:56:21|1.00177
13:56:23|1.00177
13:56:24|1.00177
13:56:25|1.00177
13:56:26|1.00177
13:56:27|1.00177
13:56:27|1.00177
13:56:29|1.00177
13:56:30|1.00151
13:56:30|1.00151
13:56:31|1.00151
13:56:33|1.00151
13:56:33|1.00227
13:56:35|1.00247
13:56:36|1.00272
13:56:37|1.00272
13:56:38|1.00272
13:56:39|1.00272
13:56:40|1.00272
13:56:41|1.00272
13:56:42|1.00272
13:56:43|1.00272
13:56:44|1.00272
13:56:45|1.00272
13:56:47|1.00272
13:56:48|1.00272
13:56:49|1.00272
13:56:51|1.00272
13:56:51|1.00272
13:56:53|1.00272
13:56:53|1.00272
13:56:55|1.00272
13:56:55|1.00272
13:56:56|1.00272
13:56:58|1.00272
13:56:59|1.00228
13:57:00|1.00255
13:57:00|1.00255
13:57:01|1.00255
13:57:03|1.00255
13:57:03|1.00255
13:57:05|1.00287
13:57:06|1.00287
13:57:06|1.00287
13:57:07|1.00287
13:57:09|1.00287
13:57:09|1.00287
13:57:11|1.00287
13:57:11|1.00287
13:57:12|1.00287
13:57:14|1.00287
13:57:14|1.00287
13:57:16|1.00287
13:57:16|1.00287
13:57:18|1.00287
13:57:19|1.00287
13:57:20|1.00287
13:57:21|1.00287
13:57:22|1.00308
13:57:23|1.00308
13:57:24|1.00308
13:57:25|1.0033
13:57:26|1.0033
13:57:27|1.0033
13:57:28|1.0033
13:57:30|1.0033
13:57:30|1.0033
13:57:31|1.0033
13:57:32|1.0033
13:57:33|1.0033
13:57:34|1.0033
13:57:35|1.0033
13:57:36|1.0033
13:57:37|1.0033
13:57:38|1.0033
13:57:39|1.0033
13:57:40|1.0033
13:57:41|1.0033
13:57:43|1.0033
13:57:43|1.0033
13:57:44|1.0033
13:57:45|1.0033
13:57:47|1.0033
13:57:49|1.0033
13:57:50|1.0033
13:57:51|1.0033
13:57:52|1.0033
13:57:53|1.0033
13:57:54|1.0033
13:57:55|1.0033
13:57:56|1.0033
13:57:57|1.0033
13:57:58|1.0033
13:57:59|1.00327
13:58:00|1.00327
13:58:01|1.00327
13:58:02|1.00327
13:58:03|1.00327
13:58:04|1.00327
13:58:05|1.00327
13:58:07|1.00327
13:58:08|1.00327
13:58:08|1.00327
13:58:10|1.00327
13:58:11|1.00327
13:58:12|1.00327
13:58:13|1.00327
13:58:14|1.00327
13:58:15|1.00327
13:58:16|1.00327
13:58:17|1.00327
13:58:18|1.00327
13:58:19|1.00327
13:58:21|1.00327
13:58:21|1.00327
13:58:22|1.00327
13:58:23|1.00327
13:58:24|1.00327
13:58:26|1.00327
13:58:26|1.00327
13:58:27|1.00327
13:58:29|1.00327
13:58:29|1.00327
13:58:30|1.00327
13:58:31|1.00327
13:58:32|1.00327
13:58:33|1.00327
13:58:34|1.00327
13:58:35|1.00327
13:58:36|1.00327
13:58:37|1.00327
13:58:38|1.00327
13:58:39|1.00327
13:58:40|1.00327
13:58:41|1.00327
13:58:42|1.00327
13:58:43|1.00327
13:58:44|1.00327
13:58:45|1.00327
13:58:46|1.00327
13:58:47|1.00207
13:58:48|1.00253
13:58:49|1.00253
13:58:50|1.00253
13:58:52|1.00253
13:58:53|1.00253
13:58:54|1.00253
13:58:55|1.00253
13:58:56|1.00253
13:58:57|1.00253
13:58:58|1.00253
13:58:59|1.00253
13:59:00|1.00253
13:59:02|1.00253
13:59:03|1.00253
13:59:03|1.00253
13:59:05|1.00253
13:59:06|1.00253
13:59:06|1.00253
13:59:07|1.00207
13:59:09|1.00207
13:59:10|1.00207
13:59:11|1.00207
13:59:11|1.00207
13:59:12|1.00207
13:59:13|1.00207
13:59:15|1.00207
13:59:16|1.00286
13:59:17|1.00286
13:59:18|1.00207
13:59:19|1.00207
13:59:20|1.00207
13:59:21|1.00207
13:59:22|1.00207
13:59:23|1.00196
13:59:24|1.00196
13:59:25|1.00265
13:59:27|1.00265
13:59:27|1.00265
13:59:28|1.00265
13:59:29|1.00242
13:59:30|1.00242
13:59:31|1.00242
13:59:32|1.00242
13:59:33|1.00242
13:59:34|1.00364
13:59:35|1.00364
13:59:36|1.00338
13:59:37|1.00338
13:59:39|1.00338
13:59:39|1.00338
13:59:40|1.00338
13:59:41|1.00338
13:59:42|1.00338
13:59:43|1.00338
13:59:44|1.00338
13:59:45|1.00338
13:59:46|1.00289
13:59:48|1.00289
13:59:49|1.00289
13:59:50|1.00289
13:59:51|1.00289
13:59:52|1.00289
13:59:53|1.00289
13:59:54|1.00289
13:59:55|1.00289
13:59:56|1.00289
13:59:57|1.00289
13:59:58|1.00289
13:59:59|1.00289
14:00:00|1.00289
14:00:01|1.00289
14:00:02|1.00336
14:00:03|1.00336
14:00:04|1.00336
14:00:05|1.00336
14:00:06|1.00336
14:00:07|1.00336
14:00:08|1.00336
14:00:09|1.00336
14:00:10|1.00336
14:00:11|1.00336
14:00:12|1.00468
14:00:13|1.00468
14:00:14|1.00468
14:00:15|1.00355
14:00:16|1.00355
14:00:17|1.00355
14:00:18|1.00355
14:00:19|1.00394
14:00:20|1.00394
14:00:21|1.00394
14:00:22|1.00394
14:00:23|1.00394
14:00:24|1.00394
14:00:25|1.00394
14:00:26|1.00394
14:00:27|1.00394
14:00:28|1.00394
14:00:30|1.00394
14:00:30|1.00394
14:00:31|1.00394
14:00:32|1.00488
14:00:34|1.005
14:00:34|1.005
14:00:36|1.005
14:00:36|1.005
14:00:37|1.005
14:00:38|1.005
14:00:39|1.00456
14:00:40|1.00456
14:00:42|1.0038
14:00:42|1.0038
14:00:44|1.0038
14:00:44|1.0038
14:00:45|1.0038
14:00:46|1.0038
14:00:47|1.0038
14:00:49|1.0038
14:00:50|1.0038
14:00:51|1.0038
14:00:52|1.0038
14:00:53|1.0038
14:00:55|1.00397
14:00:55|1.00365
14:00:57|1.00365
14:00:57|1.00365
14:00:58|1.00365
14:00:59|1.00365
14:01:00|1.00365
14:01:01|1.00365
14:01:02|1.00365
14:01:04|1.00365
14:01:05|1.00365
14:01:06|1.00365
14:01:07|1.00365
14:01:08|1.00365
14:01:08|1.00365
14:01:10|1.00365
14:01:11|1.00365
14:01:12|1.00365
14:01:13|1.00365
14:01:14|1.00365
14:01:15|1.00365
14:01:16|1.00365
14:01:17|1.00365
14:01:18|1.00365
14:01:19|1.00365
14:01:20|1.00413
14:01:22|1.00456
14:01:22|1.00456
14:01:23|1.00456
14:01:24|1.00456
14:01:25|1.00456
14:01:27|1.00456
14:01:27|1.00456
14:01:28|1.00456
14:01:29|1.00456
14:01:30|1.00456
14:01:31|1.00456
14:01:32|1.00456
14:01:34|1.00456
14:01:34|1.00456
14:01:35|1.00444
14:01:37|1.00444
14:01:38|1.00444
14:01:38|1.00444
14:01:40|1.00444
14:01:41|1.00444
14:01:41|1.00444
14:01:42|1.00444
14:01:43|1.00444
14:01:44|1.00444
14:01:46|1.00444
14:01:46|1.00444
14:01:48|1.00444
14:01:49|1.00444
14:01:49|1.00444
14:01:51|1.00444
14:01:53|1.00444
14:01:54|1.00444
14:01:55|1.00444
14:01:55|1.00444
14:01:57|1.00444
14:01:58|1.00444
14:01:59|1.00444
14:02:00|1.00444
14:02:01|1.00444
14:02:02|1.00444
14:02:03|1.00444
14:02:05|1.00433
14:02:06|1.00433
14:02:07|1.00433
14:02:08|1.00509
14:02:09|1.00509
14:02:09|1.00509
14:02:11|1.00509
14:02:12|1.00509
14:02:12|1.00509
14:02:14|1.00509
14:02:15|1.00509
14:02:16|1.00496
14:02:17|1.00496
14:02:18|1.00496
14:02:19|1.00496
14:02:20|1.00496
14:02:21|1.00496
14:02:22|1.00496
14:02:23|1.00496
14:02:24|1.00496
14:02:25|1.00496
14:02:26|1.00496
14:02:27|1.00496
14:02:28|1.0037
14:02:29|1.0037
14:02:30|1.0037
14:02:32|1.0037
14:02:32|1.00336
14:02:33|1.00336
14:02:34|1.00256
14:02:35|1.00256
14:02:36|1.00256
14:02:38|1.00256
14:02:39|1.00256
14:02:39|1.00256
14:02:40|1.00256
14:02:41|1.00256
14:02:43|1.00256
14:02:43|1.00256
14:02:45|1.00256
14:02:45|1.00256
14:02:46|1.00256
14:02:47|1.00256
14:02:49|1.00256
14:02:49|1.00256
14:02:50|1.00256
14:02:53|1.00256
14:02:54|1.00256
14:02:54|1.00256
14:02:55|1.00256
14:02:57|1.00256
14:02:58|1.00256
14:03:00|1.00256
14:03:01|1.00256
14:03:01|1.00256
14:03:02|1.00256
14:03:04|1.00256
14:03:04|1.00256
14:03:06|1.00256
14:03:06|1.0022
14:03:07|1.0022
14:03:08|1.0022
14:03:10|1.00266
14:03:10|1.00266
14:03:11|1.00256
14:03:12|1.00256
14:03:13|1.00246
14:03:14|1.00246
14:03:15|1.00246
14:03:17|1.00334
14:03:18|1.00336
14:03:19|1.00336
14:03:20|1.00336
14:03:21|1.00336
14:03:22|1.00336
14:03:23|1.00317
14:03:24|1.00317
14:03:26|1.00317
14:03:26|1.00317
14:03:27|1.00317
14:03:28|1.00317
14:03:30|1.00317
14:03:30|1.00317
14:03:31|1.00317
14:03:32|1.00388
14:03:34|1.00388
14:03:35|1.00388
14:03:35|1.00388
14:03:36|1.00388
14:03:37|1.00388
14:03:38|1.00388
14:03:39|1.00388
14:03:40|1.00388
14:03:42|1.00388
14:03:43|1.00482
14:03:43|1.00457
14:03:45|1.00457
14:03:46|1.00457
14:03:47|1.00457
14:03:47|1.00457
14:03:48|1.00457
14:03:50|1.00457
14:03:51|1.00457
14:03:51|1.00457
14:03:53|1.00457
14:03:53|1.00457
14:03:55|1.00457
14:03:55|1.00457
14:03:57|1.00366
14:03:59|1.00366
14:04:00|1.00366
14:04:00|1.00366
14:04:01|1.00366
14:04:02|1.0028
14:04:03|1.0028
14:04:04|1.0028
14:04:05|1.0028
14:04:07|1.0028
14:04:07|1.0028
14:04:08|1.0028
14:04:10|1.0028
14:04:11|1.0028
14:04:12|1.00297
14:04:13|1.00297
14:04:13|1.00297
14:04:14|1.00297
14:04:16|1.00297
14:04:17|1.00297
14:04:18|1.00211
14:04:19|1.00201
14:04:20|1.00201
14:04:21|1.00201
14:04:22|1.00201
14:04:23|1.00201
14:04:24|1.00201
14:04:25|1.00201
14:04:26|1.00201
14:04:27|1.00201
14:04:28|1.00201
14:04:29|1.00201
14:04:30|1.00201
14:04:31|1.00201
14:04:32|1.00201
14:04:33|1.00201
14:04:34|1.00201
14:04:35|1.00201
14:04:36|1.001
14:04:38|1.001
14:04:38|1.001
14:04:40|1.001
14:04:40|1.001
14:04:41|1.001
14:04:42|1.001
14:04:43|1.001
14:04:44|1.001
14:04:45|1.001
14:04:46|1.001
14:04:47|1.001
14:04:48|1.001
14:04:50|1.001
14:04:50|1.001
14:04:52|1.001
14:04:52|1.001
14:04:54|1.001
14:04:55|1.001
14:04:56|1.001
14:04:57|1.001
14:04:59|1.001
14:05:00|1.001
14:05:01|1.001
14:05:01|1.001
14:05:03|1.001
14:05:04|1.001
14:05:05|1.00071
14:05:06|1.00017
14:05:07|1.00017
14:05:08|1.00047
14:05:09|1.00047
14:05:10|0.99998
14:05:11|0.99998
14:05:12|0.99998
14:05:13|0.99998
14:05:14|0.99998
14:05:15|0.99998
14:05:17|0.99998
14:05:17|0.99968
14:05:18|0.99968
14:05:19|0.99968
14:05:21|0.99968
14:05:22|0.99897
14:05:22|0.99897
14:05:24|0.99897
14:05:24|0.99897
14:05:25|0.99897
14:05:26|0.9973
14:05:27|0.9973
14:05:29|0.9973
14:05:30|0.9973
14:05:31|0.9973
14:05:31|0.9973
14:05:33|0.9973
14:05:34|0.9973
14:05:35|0.9973
14:05:35|0.9973
14:05:36|0.9973
14:05:37|0.9973
14:05:39|0.9973
14:05:40|0.9973
14:05:41|0.9973
14:05:42|0.9973
14:05:43|0.9973
14:05:44|0.9973
14:05:45|0.99758
14:05:46|0.99811
14:05:47|0.99811
14:05:48|0.99811
14:05:49|0.99811
14:05:50|0.99874
14:05:51|0.99874
14:05:52|0.99874
14:05:53|0.99874
14:05:54|0.99874
14:05:55|0.99874
14:05:57|0.99874
14:05:58|0.99786
14:05:58|0.99786
14:05:59|0.99786
14:06:00|0.99786
14:06:01|0.99786
14:06:03|0.99786
14:06:03|0.99786
14:06:05|0.99719
14:06:06|0.99676
14:06:06|0.99676
14:06:07|0.99676
14:06:08|0.99676
14:06:09|0.99666
14:06:11|0.99666
14:06:12|0.99656
14:06:13|0.99656
14:06:13|0.99656
14:06:14|0.99656
14:06:16|0.99656
14:06:16|0.99651
14:06:17|0.99651
14:06:18|0.99651
14:06:20|0.99651
14:06:21|0.99651
14:06:22|0.99717
14:06:23|0.99717
14:06:24|0.99717
14:06:24|0.99786
14:06:25|0.99786
14:06:27|0.99786
14:06:28|0.99786
14:06:29|0.99786
14:06:29|0.99786
14:06:30|0.99786
14:06:31|0.99786
14:06:34|0.99786
14:06:34|0.99733
14:06:35|0.99785
14:06:36|0.99786
14:06:37|0.99786
14:06:39|0.99786
14:06:39|0.99696
14:06:40|0.99696
14:06:41|0.99696
14:06:43|0.99696
14:06:44|0.99666
14:06:44|0.99666
14:06:46|0.99666
14:06:47|0.99666
14:06:47|0.99666
14:06:48|0.99666
14:06:49|0.99666
14:06:50|0.99643
14:06:51|0.99643
14:06:52|0.99643
14:06:54|0.99643
14:06:55|0.99617
14:06:56|0.99617
14:06:57|0.99617
14:06:58|0.99617
14:07:00|0.99617
14:07:01|0.99617
14:07:02|0.99617
14:07:03|0.99617
14:07:04|0.99617
14:07:05|0.99617
14:07:06|0.99686
14:07:07|0.99686
14:07:08|0.99686
14:07:09|0.99686
14:07:10|0.99686
14:07:11|0.99686
14:07:12|0.99737
14:07:13|0.99737
14:07:14|0.99737
14:07:15|0.99737
14:07:17|0.99737
14:07:17|0.99737
14:07:19|0.99737
14:07:19|0.99737
14:07:20|0.99737
14:07:21|0.99737
14:07:22|0.99737
14:07:23|0.99737
14:07:24|0.99737
14:07:25|0.99737
14:07:27|0.99737
14:07:27|0.99737
14:07:28|0.99737
14:07:30|0.99737
14:07:32|0.99737
14:07:33|0.99737
14:07:34|0.99737
14:07:35|0.99737
14:07:36|0.99737
14:07:37|0.99737
14:07:39|0.99737
14:07:40|0.99737
14:07:40|0.9995
14:07:41|0.9995
14:07:42|0.9995
14:07:43|0.99918
14:07:44|0.99918
14:07:45|0.99918
14:07:47|0.99918
14:07:47|0.99918
14:07:49|0.99918
14:07:49|0.99918
14:07:50|0.99918
14:07:52|0.99867
14:07:52|0.99867
14:07:53|0.99867
14:07:55|0.99867
14:07:55|0.99867
14:07:56|0.99867
14:07:57|0.99867
14:07:58|0.99867
14:07:59|0.99867
14:08:01|0.99953
14:08:02|0.99953
14:08:03|0.99953
14:08:04|0.99953
14:08:05|0.99953
14:08:06|0.99929
14:08:07|0.99929
14:08:08|0.99929
14:08:09|0.99929
14:08:10|0.99929
14:08:11|0.99929
14:08:12|0.99945
14:08:13|0.99945
14:08:15|0.99945
14:08:15|0.99945
14:08:16|0.99945
14:08:17|0.99945
14:08:18|0.99945
14:08:19|0.99945
14:08:21|0.99945
14:08:22|0.99945
14:08:22|0.99906
14:08:23|0.99906
14:08:25|0.99906
14:08:25|0.99906
14:08:26|0.99906
14:08:28|0.99906
14:08:28|0.99906
14:08:29|0.99906
14:08:30|0.99906
14:08:31|0.99906
14:08:33|0.99906
14:08:33|0.99906
14:08:35|0.99906
14:08:36|0.99906
14:08:36|0.99906
14:08:37|0.99906
14:08:39|0.99906
14:08:39|0.99888
14:08:40|0.99888
14:08:42|0.99888
14:08:42|0.99839
14:08:43|0.99839
14:08:44|0.99839
14:08:45|0.99839
14:08:47|0.99839
14:08:47|0.99839
14:08:48|0.99839
14:08:50|0.99839
14:08:51|0.99839
14:08:52|0.99839
14:08:53|0.99839
14:08:53|0.99809
14:08:55|0.99809
14:08:55|0.99809
14:08:57|0.99809
14:08:59|0.99809
14:09:00|0.99809
14:09:01|0.99809
14:09:02|0.99809
14:09:03|0.99809
14:09:04|0.99809
14:09:05|0.99809
14:09:06|0.99809
14:09:07|0.99809
14:09:08|0.99809
14:09:10|0.99809
14:09:10|0.99809
14:09:11|0.99809
14:09:12|0.99809
14:09:13|0.99809
14:09:14|0.99716
14:09:15|0.99716
14:09:17|0.99716
14:09:17|0.99716
14:09:19|0.99716
14:09:19|0.99716
14:09:20|0.99716
14:09:22|0.99716
14:09:22|0.99716
14:09:23|0.99716
14:09:24|0.99716
14:09:25|0.99716
14:09:26|0.99716
14:09:27|0.99716
14:09:28|0.99771
14:09:30|0.99771
14:09:30|0.99771
14:09:31|0.99771
14:09:32|0.99771
14:09:33|0.99771
14:09:34|0.99771
14:09:35|0.99771
14:09:37|0.99771
14:09:38|0.99771
14:09:39|0.99771
14:09:40|0.99771
14:09:41|0.99771
14:09:42|0.99771
14:09:43|0.99771
14:09:44|0.99771
14:09:45|0.99771
14:09:46|0.99771
14:09:47|0.99771
14:09:48|0.99771
14:09:49|0.99771
14:09:50|0.99771
14:09:51|0.99771
14:09:52|0.99771
14:09:53|0.99771
14:09:54|0.99771
14:09:55|0.99771
14:09:56|0.99771
14:09:57|0.99771
14:09:58|0.99771
14:10:00|0.99771
14:10:01|0.99748
14:10:02|0.99748
14:10:03|0.99766
14:10:04|0.99766
14:10:05|0.99744
14:10:06|0.99744
14:10:07|0.99744
14:10:08|0.99744
14:10:09|0.99744
14:10:10|0.99744
14:10:11|0.99744
14:10:12|0.99744
14:10:13|0.99744
14:10:14|0.99744
14:10:16|0.99744
14:10:16|0.99829
14:10:17|0.99829
14:10:19|0.99829
14:10:19|0.99829
14:10:21|0.99829
14:10:22|0.99829
14:10:22|0.99829
14:10:24|0.99829
14:10:24|0.99829
14:10:26|0.99829
14:10:27|0.99829
14:10:27|0.99829
14:10:29|0.99829
14:10:30|0.99829
14:10:31|0.99829
14:10:32|0.99829
14:10:33|0.99829
14:10:34|0.99829
14:10:35|0.99829
14:10:36|0.99829
14:10:37|0.99806
14:10:38|0.99806
14:10:39|0.99806
14:10:40|0.99806
14:10:41|0.99806
14:10:42|0.99806
14:10:44|0.99806
14:10:44|0.99806
14:10:45|0.99806
14:10:46|0.99806
14:10:47|0.99806
14:10:48|0.99806
14:10:49|0.99806
14:10:50|0.99806
14:10:51|0.99806
14:10:52|0.99806
14:10:53|0.99806
14:10:55|0.99806
14:10:55|0.99806
14:10:56|0.99806
14:10:57|0.99806
14:10:58|0.99806
14:10:59|0.99806
14:11:00|0.99806
14:11:02|0.99806
14:11:03|0.99806
14:11:04|0.99806
14:11:05|0.99806
14:11:05|0.99806
14:11:07|0.99806
14:11:08|0.99806
14:11:08|0.99806
14:11:10|0.99806
14:11:11|0.99806
14:11:12|0.99868
14:11:13|0.99868
14:11:14|0.99868
14:11:14|0.99868
14:11:16|0.99868
14:11:17|0.99868
14:11:18|0.99927
14:11:19|0.99927
14:11:20|0.99927
14:11:22|0.99927
14:11:22|0.99927
14:11:24|0.99927
14:11:24|0.99927
14:11:25|0.99927
14:11:27|0.99927
14:11:28|0.99927
14:11:29|0.99927
14:11:30|0.99927
14:11:31|0.99927
14:11:32|0.99927
14:11:33|0.99927
14:11:34|0.99927
14:11:35|0.99927
14:11:36|0.99927
14:11:37|0.99927
14:11:38|0.99927
14:11:39|0.99927
14:11:40|0.99927
14:11:41|0.99927
14:11:42|0.99927
14:11:43|0.99927
14:11:44|0.99927
14:11:45|0.99927
14:11:46|0.99927
14:11:47|0.99927
14:11:48|0.99927
14:11:49|0.99927
14:11:50|0.99927
14:11:51|0.99927
14:11:52|0.99927
14:11:53|0.99927
14:11:55|0.99927
14:11:55|0.99927
14:11:56|0.99927
14:11:58|0.99927
14:11:58|0.99927
14:11:59|0.99927
14:12:01|0.99927
14:12:02|0.99927
14:12:04|0.99927
14:12:04|0.99927
14:12:05|0.99927
14:12:07|0.99927
14:12:07|0.99927
14:12:09|0.99927
14:12:10|0.99927
14:12:11|0.99927
14:12:12|0.99927
14:12:14|0.99927
14:12:14|0.99927
14:12:16|0.99927
14:12:16|0.99952
14:12:17|0.99952
14:12:18|0.99952
14:12:19|0.99952
14:12:20|0.99952
14:12:22|0.99952
14:12:22|0.99952
14:12:23|0.99952
14:12:25|0.99967
14:12:25|1.00066
14:12:27|1.00066
14:12:27|1.00066
14:12:28|1.00066
14:12:30|1.00066
14:12:31|1.00066
14:12:31|1.00066
14:12:33|1.00066
14:12:33|1.00066
14:12:35|1.00066
14:12:36|1.00066
14:12:37|1.00066
14:12:38|1.00066
14:12:38|1.00066
14:12:40|1.00066
14:12:41|1.00066
14:12:42|1.00066
14:12:43|1.00066
14:12:44|1.00066
14:12:45|1.00086
14:12:45|1.00086
14:12:46|1.00086
14:12:48|1.00086
14:12:49|1.00086
14:12:50|1.00086
14:12:51|1.00086
14:12:52|1.00086
14:12:53|1.00086
14:12:54|1.00086
14:12:54|1.00086
14:12:55|1.00086
14:12:56|1.00086
14:12:58|1.00086
14:12:59|1.00086
14:13:00|1.0013
14:13:01|1.0013
14:13:03|1.0013
14:13:04|1.0013
14:13:05|1.0013
14:13:06|1.0013
14:13:06|1.0013
14:13:08|1.0013
14:13:09|1.0013
14:13:10|1.0013
14:13:11|1.0013
14:13:13|1.0013
14:13:13|1.0013
14:13:14|1.00064
14:13:16|1.00064
14:13:16|1.00064
14:13:18|1.00064
14:13:19|1.00064
14:13:20|1.00064
14:13:21|1.00064
14:13:22|1.00064
14:13:23|1.00064
14:13:24|1.00064
14:13:25|1.00022
14:13:26|1.00022
14:13:27|1.00022
14:13:28|1.00022
14:13:29|1.00022
14:13:30|1.00022
14:13:31|1.00022
14:13:33|1.00022
14:13:34|1.00022
14:13:35|1.00022
14:13:36|1.00022
14:13:37|1.00022
14:13:38|1.00022
14:13:39|1.00022
14:13:40|1.00022
14:13:41|1.00022
14:13:42|1.00022
14:13:43|1.00022
14:13:44|1.00022
14:13:45|1.00022
14:13:46|1.00022
14:13:47|1.00022
14:13:48|1.00022
14:13:50|1.00022
14:13:50|1.00022
14:13:52|1.00022
14:13:52|1.00022
14:13:53|1.00055
14:13:54|1.00067
14:13:55|1.00067
14:13:56|1.00067
14:13:57|1.00067
14:13:58|1.00067
14:14:00|1.00067
14:14:01|1.00067
14:14:02|1.00067
14:14:03|1.00067
14:14:04|1.00067
14:14:05|1.00067
14:14:06|1.00067
14:14:07|1.00067
14:14:08|1.00067
14:14:09|1.00067
14:14:10|1.00067
14:14:11|1.00067
14:14:12|1.00067
14:14:14|1.00032
14:14:14|1.00032
14:14:15|1.00032
14:14:16|1.00032
14:14:18|1.00032
14:14:18|1.00032
14:14:19|1.00032
14:14:21|1.00032
14:14:22|1.00032
14:14:22|1.00087
14:14:23|1.00087
14:14:24|1.00087
14:14:26|1.00087
14:14:26|1.00087
14:14:28|1.00087
14:14:29|1.00087
14:14:29|1.00087
14:14:30|1.00087
14:14:31|1.00147
14:14:32|1.00199
14:14:33|1.00199
14:14:34|1.00199
14:14:36|1.00199
14:14:36|1.003
14:14:37|1.003
14:14:39|1.003
14:14:40|1.003
14:14:41|1.003
14:14:42|1.003
14:14:43|1.003
14:14:44|1.003
14:14:45|1.003
14:14:46|1.003
14:14:47|1.003
14:14:48|1.00334
14:14:49|1.00334
14:14:50|1.00334
14:14:51|1.00334
14:14:52|1.00334
14:14:53|1.00334
14:14:54|1.00334
14:14:55|1.00419
14:14:56|1.00435
14:14:57|1.00435
14:14:58|1.00485
14:14:59|1.00505
14:15:00|1.00509
14:15:01|1.00509
14:15:02|1.00509
14:15:04|1.00509
14:15:05|1.00509
14:15:06|1.00509
14:15:07|1.00523
14:15:08|1.00571
14:15:08|1.00571
14:15:10|1.00494
14:15:11|1.00647
14:15:11|1.00566
14:15:12|1.0058
14:15:14|1.0058
14:15:15|1.0058
14:15:16|1.0058
14:15:16|1.00546
14:15:18|1.00546
14:15:19|1.00546
14:15:20|1.00546
14:15:21|1.00546
14:15:22|1.00546
14:15:23|1.00546
14:15:24|1.00548
14:15:25|1.00507
14:15:26|1.00484
14:15:27|1.00484
14:15:28|1.00646
14:15:29|1.00646
14:15:30|1.00646
14:15:31|1.00646
14:15:32|1.00646
14:15:33|1.00546
14:15:34|1.00546
14:15:35|1.00546
14:15:36|1.0051
14:15:37|1.0051
14:15:38|1.0051
14:15:39|1.0051
14:15:40|1.0051
14:15:41|1.00429
14:15:42|1.00429
14:15:43|1.00429
14:15:44|1.00429
14:15:45|1.00429
14:15:46|1.00429
14:15:47|1.00429
14:15:48|1.00523
14:15:49|1.00524
14:15:50|1.00524
14:15:51|1.00524
14:15:52|1.00546
14:15:53|1.00578
14:15:54|1.00578
14:15:55|1.00578
14:15:56|1.00578
14:15:57|1.00664
14:15:58|1.00664
14:15:59|1.00664
14:16:00|1.00664
14:16:01|1.00664
14:16:02|1.00664
14:16:03|1.00664
14:16:04|1.00664
14:16:05|1.00664
14:16:07|1.0068
14:16:08|1.00681
14:16:09|1.00681
14:16:10|1.00706
14:16:11|1.00706
14:16:13|1.00706
14:16:13|1.00706
14:16:15|1.00706
14:16:16|1.00706
14:16:17|1.00706
14:16:17|1.00721
14:16:19|1.00692
14:16:20|1.00692
14:16:20|1.00692
14:16:22|1.00692
14:16:23|1.008
14:16:24|1.008
14:16:25|1.008
14:16:26|1.008
14:16:27|1.008
14:16:28|1.00756
14:16:29|1.00756
14:16:30|1.00756
14:16:30|1.00756
14:16:31|1.00777
14:16:33|1.00777
14:16:33|1.0074
14:16:35|1.0074
14:16:36|1.0074
14:16:37|1.0074
14:16:38|1.0074
14:16:39|1.0074
14:16:41|1.0074
14:16:41|1.0074
14:16:42|1.0074
14:16:43|1.0074
14:16:45|1.00676
14:16:45|1.00676
14:16:47|1.00676
14:16:47|1.00676
14:16:49|1.00676
14:16:49|1.00676
14:16:51|1.00676
14:16:51|1.00676
14:16:52|1.00676
14:16:54|1.00676
14:16:54|1.00737
14:16:55|1.00737
14:16:56|1.00676
14:16:57|1.00676
14:16:59|1.00676
14:16:59|1.00676
14:17:00|1.00676
14:17:01|1.00676
14:17:02|1.00676
14:17:03|1.00747
14:17:04|1.00747
14:17:05|1.00747
14:17:06|1.00747
14:17:07|1.00747
14:17:09|1.00826
14:17:10|1.00826
14:17:11|1.00826
14:17:13|1.00826
14:17:14|1.00826
14:17:15|1.00826
14:17:16|1.00826
14:17:17|1.00826
14:17:18|1.00826
14:17:19|1.00826
14:17:20|1.00826
14:17:21|1.00826
14:17:22|1.00826
14:17:23|1.00826
14:17:24|1.00826
14:17:26|1.00826
14:17:26|1.00826
14:17:28|1.00826
14:17:29|1.00826
14:17:30|1.00826
14:17:30|1.00818
14:17:32|1.00818
14:17:33|1.00818
14:17:33|1.00818
14:17:34|1.00818
14:17:36|1.00818
14:17:36|1.00818
14:17:38|1.00818
14:17:38|1.00818
14:17:40|1.00818
14:17:40|1.00818
14:17:42|1.00818
14:17:43|1.00818
14:17:43|1.00818
14:17:44|1.00818
14:17:46|1.00818
14:17:47|1.00818
14:17:48|1.00818
14:17:49|1.00818
14:17:50|1.00818
14:17:51|1.00818
14:17:51|1.00818
14:17:52|1.00818
14:17:53|1.00926
14:17:55|1.00928
14:17:55|1.00928
14:17:56|1.00928
14:17:58|1.00928
14:17:59|1.00928
14:18:00|1.00928
14:18:01|1.00928
14:18:02|1.00853
14:18:03|1.00853
14:18:04|1.00853
14:18:05|1.00853
14:18:06|1.00908
14:18:07|1.00908
14:18:08|1.00868
14:18:09|1.00868
14:18:10|1.00868
14:18:11|1.00868
14:18:13|1.00868
14:18:13|1.00868
14:18:14|1.00858
14:18:15|1.00869
14:18:16|1.00869
14:18:18|1.00869
14:18:19|1.00869
14:18:20|1.00869
14:18:21|1.00869
14:18:22|1.00869
14:18:23|1.00869
14:18:24|1.00869
14:18:25|1.00869
14:18:26|1.00869
14:18:27|1.00869
14:18:29|1.00869
14:18:29|1.00869
14:18:30|1.00869
14:18:31|1.00869
14:18:32|1.00869
14:18:34|1.00869
14:18:34|1.00869
14:18:36|1.00869
14:18:37|1.00869
14:18:37|1.00869
14:18:38|1.00869
14:18:40|1.00869
14:18:40|1.00869
14:18:41|1.00869
14:18:42|1.00833
14:18:44|1.00833
14:18:44|1.00833
14:18:45|1.00833
14:18:46|1.00833
14:18:47|1.00833
14:18:49|1.00833
14:18:49|1.00833
14:18:50|1.00833
14:18:52|1.00833
14:18:52|1.00833
14:18:54|1.00833
14:18:55|1.00833
14:18:56|1.00833
14:18:57|1.00833
14:18:58|1.00906
14:18:59|1.00906
14:19:00|1.00906
14:19:01|1.00906
14:19:02|1.00906
14:19:03|1.00906
14:19:04|1.00906
14:19:05|1.00906
14:19:06|1.00906
14:19:07|1.00906
14:19:08|1.00906
14:19:09|1.00906
14:19:10|1.00906
14:19:11|1.00906
14:19:12|1.00906
14:19:13|1.00906
14:19:14|1.00906
14:19:15|1.00906
14:19:16|1.00906
14:19:17|1.00906
14:19:18|1.00906
14:19:20|1.00906
14:19:20|1.00906
14:19:21|1.00906
14:19:23|1.00906
14:19:23|1.00906
14:19:25|1.00877
14:19:26|1.00868
14:19:27|1.00868
14:19:27|1.00868
14:19:28|1.00868
14:19:30|1.00868
14:19:31|1.00868
14:19:32|1.00868
14:19:33|1.00868
14:19:34|1.00868
14:19:35|1.00877
14:19:36|1.00877
14:19:37|1.00877
14:19:38|1.00877
14:19:39|1.00847
14:19:40|1.00847
14:19:41|1.00847
14:19:42|1.00847
14:19:43|1.00847
14:19:44|1.00847
14:19:45|1.00847
14:19:46|1.00847
14:19:47|1.00847
14:19:48|1.00847
14:19:49|1.00847
14:19:50|1.00847
14:19:51|1.00847
14:19:52|1.00847
14:19:53|1.00847
14:19:54|1.00847
14:19:55|1.00847
14:19:56|1.00847
14:19:57|1.00847
14:19:58|1.00847
14:19:59|1.00847
14:20:00|1.00847
14:20:02|1.00847
14:20:02|1.00847
14:20:03|1.00847
14:20:04|1.0075
14:20:06|1.0075
14:20:06|1.0075
14:20:07|1.0075
14:20:08|1.0075
14:20:09|1.0075
14:20:11|1.0075
14:20:12|1.0075
14:20:12|1.0075
14:20:13|1.0075
14:20:14|1.0075
14:20:16|1.0075
14:20:16|1.0075
14:20:18|1.0075
14:20:18|1.0075
14:20:20|1.0075
14:20:21|1.00692
14:20:22|1.00692
14:20:23|1.00692
14:20:24|1.00692
14:20:24|1.00692
14:20:26|1.00749
14:20:27|1.00749
14:20:27|1.00749
14:20:29|1.00749
14:20:30|1.00749
14:20:31|1.00749
14:20:32|1.00749
14:20:33|1.00749
14:20:34|1.00749
14:20:34|1.00749
14:20:36|1.00749
14:20:37|1.00749
14:20:38|1.00749
14:20:39|1.00749
14:20:40|1.00749
14:20:41|1.00848
14:20:42|1.00848
14:20:43|1.00848
14:20:44|1.00848
14:20:45|1.00848
14:20:46|1.00848
14:20:47|1.00848
14:20:48|1.00848
14:20:49|1.00848
14:20:50|1.00848
14:20:51|1.00848
14:20:52|1.00848
14:20:53|1.00848
14:20:54|1.00848
14:20:55|1.00848
14:20:56|1.00848
14:20:57|1.00907
14:20:58|1.00907
14:20:59|1.00907
14:21:00|1.00907
14:21:01|1.00907
14:21:02|1.00907
14:21:03|1.00907
14:21:04|1.00898
14:21:05|1.00898
14:21:06|1.00898
14:21:07|1.00898
14:21:08|1.00898
14:21:09|1.00838
14:21:10|1.00838
14:21:12|1.00838
14:21:13|1.00838
14:21:13|1.00838
14:21:15|1.00883
14:21:16|1.00883
14:21:17|1.00883
14:21:18|1.00883
14:21:19|1.00883
14:21:20|1.00868
14:21:21|1.00868
14:21:22|1.00907
14:21:23|1.00907
14:21:24|1.00907
14:21:25|1.00916
14:21:26|1.01096
14:21:27|1.01096
14:21:28|1.01096
14:21:30|1.01096
14:21:31|1.01096
14:21:31|1.01096
14:21:33|1.01096
14:21:33|1.01209
14:21:35|1.01209
14:21:35|1.01209
14:21:36|1.01209
14:21:37|1.01209
14:21:39|1.01257
14:21:40|1.01257
14:21:41|1.01257
14:21:42|1.01207
14:21:43|1.01207
14:21:44|1.01207
14:21:44|1.01207
14:21:46|1.01207
14:21:47|1.01207
14:21:48|1.01197
14:21:49|1.01197
14:21:50|1.01197
14:21:51|1.01197
14:21:52|1.01197
14:21:53|1.01197
14:21:54|1.01197
14:21:55|1.01197
14:21:56|1.01307
14:21:57|1.01307
14:21:58|1.01307
14:21:59|1.01307
14:22:00|1.01307
14:22:01|1.01307
14:22:02|1.01227
14:22:03|1.01227
14:22:04|1.01227
14:22:05|1.01227
14:22:06|1.01227
14:22:07|1.01227
14:22:08|1.01227
14:22:09|1.01227
14:22:10|1.01227
14:22:11|1.01227
14:22:12|1.01227
14:22:14|1.01227
14:22:15|1.01227
14:22:15|1.01227
14:22:16|1.01227
14:22:18|1.01227
14:22:19|1.01227
14:22:20|1.01227
14:22:21|1.01227
14:22:23|1.01227
14:22:24|1.01227
14:22:24|1.01227
14:22:25|1.01227
14:22:27|1.01256
14:22:28|1.01256
14:22:28|1.01256
14:22:30|1.01256
14:22:30|1.01256
14:22:31|1.01256
14:22:32|1.01256
14:22:33|1.01256
14:22:34|1.01256
14:22:35|1.01256
14:22:36|1.01256
14:22:38|1.01256
14:22:39|1.01256
14:22:39|1.01256
14:22:40|1.01256
14:22:42|1.01256
14:22:43|1.01256
14:22:44|1.01256
14:22:45|1.01256
14:22:46|1.01256
14:22:47|1.01061
14:22:48|1.01061
14:22:49|1.01061
14:22:50|1.01061
14:22:51|1.01061
14:22:52|1.01228
14:22:53|1.01228
14:22:54|1.01333
14:22:55|1.01333
14:22:56|1.01339
14:22:57|1.01339
14:22:58|1.01298
14:22:59|1.01298
14:23:00|1.01341
14:23:01|1.01341
14:23:02|1.01341
14:23:03|1.01319
14:23:04|1.01319
14:23:05|1.01319
14:23:06|1.01319
14:23:07|1.01319
14:23:08|1.01319
14:23:10|1.01319
14:23:10|1.01319
14:23:11|1.01319
14:23:13|1.0134
14:23:14|1.0134
14:23:15|1.0134
14:23:16|1.0134
14:23:17|1.0134
14:23:17|1.0134
14:23:19|1.0134
14:23:20|1.0134
14:23:21|1.0134
14:23:22|1.0134
14:23:23|1.0134
14:23:24|1.0134
14:23:26|1.0134
14:23:27|1.0134
14:23:28|1.0134
14:23:28|1.0134
14:23:29|1.0134
14:23:30|1.0134
14:23:32|1.0134
14:23:33|1.0134
14:23:33|1.01304
14:23:34|1.01304
14:23:35|1.01298
14:23:37|1.01298
14:23:38|1.01298
14:23:39|1.01298
14:23:40|1.01298
14:23:41|1.01298
14:23:42|1.01298
14:23:43|1.01278
14:23:44|1.01278
14:23:45|1.01278
14:23:46|1.01278
14:23:47|1.01278
14:23:48|1.01278
14:23:49|1.01278
14:23:50|1.01278
14:23:51|1.01278
14:23:52|1.01278
14:23:53|1.01278
14:23:54|1.01278
14:23:55|1.01258
14:23:56|1.01258
14:23:57|1.01258
14:23:58|1.01258
14:23:59|1.01281
14:24:00|1.01281
14:24:01|1.01252
14:24:02|1.01252
14:24:03|1.01252
14:24:04|1.0131
14:24:05|1.0131
14:24:06|1.0131
14:24:07|1.0131
14:24:08|1.0131
14:24:09|1.0131
14:24:10|1.0131
14:24:11|1.0131
14:24:12|1.0131
14:24:14|1.01327
14:24:15|1.01327
14:24:16|1.01327
14:24:17|1.01327
14:24:19|1.01376
14:24:20|1.01376
14:24:21|1.01289
14:24:22|1.01289
14:24:23|1.01298
14:24:25|1.01298
14:24:26|1.01298
14:24:27|1.0139
14:24:28|1.0139
14:24:28|1.0145
14:24:29|1.0145
14:24:31|1.0145
14:24:32|1.0145
14:24:33|1.0145
14:24:34|1.01381
14:24:35|1.01381
14:24:35|1.01381
14:24:36|1.01381
14:24:38|1.01381
14:24:39|1.0145
14:24:40|1.0148
14:24:42|1.0148
14:24:42|1.0148
14:24:44|1.0148
14:24:44|1.0148
14:24:45|1.0148
14:24:46|1.01393
14:24:47|1.01393
14:24:48|1.01393
14:24:50|1.01393
14:24:51|1.01393
14:24:51|1.01393
14:24:53|1.01393
14:24:53|1.01393
14:24:54|1.01393
14:24:55|1.01393
14:24:56|1.01409
14:24:57|1.01409
14:24:58|1.01409
14:24:59|1.01409
14:25:01|1.01409
14:25:01|1.01409
14:25:02|1.01409
14:25:04|1.01409
14:25:04|1.01409
14:25:05|1.01409
14:25:06|1.01409
14:25:07|1.01409
14:25:09|1.01409
14:25:09|1.01409
14:25:10|1.01409
14:25:11|1.01409
14:25:12|1.01409
14:25:13|1.01409
14:25:15|1.01458
14:25:17|1.01458
14:25:17|1.01458
14:25:19|1.01458
14:25:21|1.01458
14:25:21|1.01458
14:25:23|1.01458
14:25:23|1.01458
14:25:24|1.01458
14:25:26|1.01458
14:25:26|1.01458
14:25:27|1.01458
14:25:29|1.01458
14:25:30|1.01458
14:25:30|1.01458
14:25:31|1.01458
14:25:33|1.01458
14:25:33|1.01458
14:25:35|1.01458
14:25:36|1.01458
14:25:37|1.01458
14:25:38|1.01458
14:25:39|1.01458
14:25:41|1.01458
14:25:41|1.01458
14:25:42|1.01458
14:25:43|1.01458
14:25:45|1.01458
14:25:45|1.01458
14:25:47|1.01458
14:25:47|1.01458
14:25:48|1.01458
14:25:49|1.01458
14:25:51|1.01458
14:25:51|1.01458
14:25:52|1.01458
14:25:53|1.01474
14:25:55|1.01474
14:25:55|1.01474
14:25:57|1.01474
14:25:57|1.01474
14:25:58|1.01438
14:26:00|1.01438
14:26:00|1.01438
14:26:02|1.01438
14:26:03|1.01438
14:26:03|1.01438
14:26:05|1.01438
14:26:05|1.01438
14:26:06|1.01438
14:26:07|1.01438
14:26:09|1.01438
14:26:09|1.01438
14:26:10|1.01438
14:26:12|1.01438
14:26:12|1.01438
14:26:14|1.01438
14:26:14|1.01438
14:26:16|1.0148
14:26:18|1.0148
14:26:19|1.0148
14:26:19|1.0148
14:26:21|1.0148
14:26:22|1.015
14:26:23|1.01521
14:26:24|1.01521
14:26:25|1.01521
14:26:26|1.01521
14:26:27|1.01499
14:26:28|1.01499
14:26:29|1.01499
14:26:30|1.01499
14:26:31|1.01499
14:26:32|1.01499
14:26:33|1.01499
14:26:34|1.01499
14:26:35|1.01499
14:26:36|1.01499
14:26:37|1.01499
14:26:38|1.01499
14:26:39|1.01499
14:26:40|1.01499
14:26:41|1.01499
14:26:42|1.01499
14:26:43|1.01499
14:26:44|1.01499
14:26:45|1.01499
14:26:46|1.01499
14:26:47|1.01499
14:26:48|1.01499
14:26:49|1.01499
14:26:50|1.01499
14:26:51|1.01499
14:26:52|1.01499
14:26:53|1.01499
14:26:55|1.01499
14:26:55|1.01499
14:26:56|1.01499
14:26:57|1.01499
14:26:58|1.01499
14:27:00|1.01499
14:27:00|1.01499
14:27:02|1.01499
14:27:02|1.01508
14:27:03|1.01508
14:27:05|1.01508
14:27:05|1.01508
14:27:06|1.01508
14:27:07|1.01508
14:27:08|1.01508
14:27:09|1.01528
14:27:10|1.01528
14:27:11|1.01528
14:27:12|1.01528
14:27:13|1.01528
14:27:14|1.01528
14:27:15|1.01528
14:27:17|1.01528
14:27:18|1.01528
14:27:19|1.01528
14:27:20|1.01528
14:27:21|1.01528
14:27:23|1.01579
14:27:23|1.01579
14:27:24|1.01579
14:27:25|1.01579
14:27:26|1.01579
14:27:27|1.01579
14:27:28|1.01579
14:27:30|1.01676
14:27:31|1.01676
14:27:32|1.01676
14:27:33|1.01676
14:27:34|1.01676
14:27:35|1.01676
14:27:36|1.01676
14:27:36|1.01676
14:27:38|1.01676
14:27:39|1.01676
14:27:39|1.01676
14:27:40|1.01676
14:27:42|1.01629
14:27:42|1.01629
14:27:44|1.01629
14:27:44|1.01629
14:27:45|1.01629
14:27:46|1.01629
14:27:48|1.01601
14:27:49|1.01601
14:27:50|1.01601
14:27:51|1.01601
14:27:52|1.01601
14:27:52|1.01629
14:27:53|1.01629
14:27:55|1.01759
14:27:55|1.01806
14:27:56|1.01812
14:27:58|1.01802
14:27:59|1.01802
14:28:00|1.01802
14:28:00|1.01804
14:28:02|1.01758
14:28:03|1.01758
14:28:04|1.01758
14:28:05|1.0176
14:28:06|1.0176
14:28:07|1.0176
14:28:08|1.0176
14:28:09|1.01732
14:28:10|1.01759
14:28:11|1.01759
14:28:12|1.01759
14:28:13|1.01759
14:28:14|1.01759
14:28:15|1.01759
14:28:17|1.01837
14:28:18|1.01857
14:28:20|1.01857
14:28:21|1.01857
14:28:21|1.01857
14:28:22|1.01837
14:28:23|1.0179
14:28:24|1.0179
14:28:26|1.0179
14:28:27|1.0179
14:28:28|1.0179
14:28:29|1.0179
14:28:30|1.01783
14:28:32|1.01783
14:28:33|1.0175
14:28:33|1.0175
14:28:34|1.0175
14:28:35|1.01749
14:28:37|1.0171
14:28:37|1.0171
14:28:38|1.0171
14:28:40|1.01769
14:28:40|1.01769
14:28:41|1.01769
14:28:43|1.01783
14:28:43|1.01783
14:28:44|1.01783
14:28:46|1.01783
14:28:46|1.01783
14:28:47|1.01783
14:28:49|1.01783
14:28:49|1.01783
14:28:50|1.01783
14:28:52|1.01783
14:28:52|1.01833
14:28:53|1.01833
14:28:55|1.01833
14:28:55|1.01833
14:28:57|1.01833
14:28:58|1.01833
14:28:59|1.01783
14:29:00|1.01783
14:29:01|1.01783
14:29:02|1.01783
14:29:03|1.01783
14:29:04|1.01783
14:29:05|1.01783
14:29:06|1.01783
14:29:07|1.01783
14:29:08|1.01783
14:29:09|1.01783
14:29:10|1.01783
14:29:11|1.01768
14:29:12|1.01768
14:29:14|1.0174
14:29:15|1.0174
14:29:16|1.0174
14:29:17|1.01819
14:29:19|1.01888
14:29:20|1.01888
14:29:21|1.01888
14:29:22|1.01888
14:29:23|1.01888
14:29:24|1.01888
14:29:25|1.01888
14:29:27|1.01888
14:29:28|1.01888
14:29:29|1.01888
14:29:30|1.01888
14:29:31|1.01922
14:29:32|1.01922
14:29:34|1.01922
14:29:34|1.01922
14:29:35|1.01922
14:29:37|1.01922
14:29:38|1.01852
14:29:38|1.01852
14:29:40|1.01852
14:29:41|1.01852
14:29:41|1.01852
14:29:43|1.01913
14:29:44|1.01913
14:29:45|1.01913
14:29:46|1.01913
14:29:46|1.01913
14:29:48|1.01913
14:29:49|1.01913
14:29:50|1.01973
14:29:51|1.02
14:29:52|1.01939
14:29:53|1.01939
14:29:54|1.01939
14:29:55|1.01939
14:29:56|1.01939
14:29:57|1.01939
14:29:58|1.01939
14:29:59|1.01939
14:30:00|1.01939
14:30:01|1.01939
14:30:02|1.01939
14:30:03|1.02043
14:30:04|1.02043
14:30:05|1.02049
14:30:06|1.02049
14:30:07|1.02034
14:30:08|1.02034
14:30:09|1.02034
14:30:10|1.02038
14:30:11|1.02038
14:30:12|1.02048
14:30:13|1.02048
14:30:14|1.02048
14:30:15|1.02048
14:30:16|1.02048
14:30:17|1.02048
14:30:18|1.02048
14:30:20|1.02048
14:30:20|1.02048
14:30:21|1.02048
14:30:23|1.02048
14:30:23|1.02048
14:30:24|1.02008
14:30:26|1.01988
14:30:26|1.01988
14:30:28|1.01988
14:30:29|1.01988
14:30:30|1.02048
14:30:31|1.02048
14:30:32|1.02048
14:30:33|1.02031
14:30:34|1.02031
14:30:35|1.02031
14:30:36|1.02031
14:30:37|1.02031
14:30:38|1.02031
14:30:39|1.0206
14:30:40|1.0206
14:30:41|1.0206
14:30:42|1.0206
14:30:43|1.0206
14:30:44|1.0206
14:30:45|1.0206
14:30:46|1.02038
14:30:47|1.02038
14:30:48|1.02038
14:30:49|1.02038
14:30:51|1.02038
14:30:52|1.02063
14:30:52|1.01978
14:30:53|1.01978
14:30:54|1.01978
14:30:55|1.01978
14:30:57|1.01978
14:30:57|1.01978
14:30:59|1.01978
14:31:00|1.01978
14:31:01|1.01978
14:31:01|1.01978
14:31:03|1.01978
14:31:04|1.02044
14:31:05|1.02044
14:31:06|1.02044
14:31:07|1.02043
14:31:08|1.02043
14:31:09|1.02007
14:31:10|1.02044
14:31:11|1.02029
14:31:12|1.02029
14:31:13|1.02029
14:31:14|1.02029
14:31:15|1.02063
14:31:16|1.02063
14:31:17|1.02063
14:31:18|1.02063
14:31:19|1.02063
14:31:20|1.02063
14:31:21|1.02063
14:31:22|1.02063
14:31:24|1.02063
14:31:25|1.02063
14:31:26|1.02063
14:31:26|1.02063
14:31:28|1.01984
14:31:29|1.02042
14:31:31|1.02042
14:31:32|1.02042
14:31:33|1.02042
14:31:34|1.02042
14:31:35|1.02042
14:31:36|1.02042
14:31:37|1.02042
14:31:38|1.02042
14:31:38|1.02051
14:31:40|1.02041
14:31:40|1.02035
14:31:42|1.02049
14:31:43|1.02049
14:31:44|1.02049
14:31:44|1.02067
14:31:46|1.02067
14:31:47|1.02067
14:31:48|1.02067
14:31:49|1.02067
14:31:50|1.02067
14:31:51|1.02067
14:31:52|1.02099
14:31:53|1.02088
14:31:54|1.02088
14:31:55|1.02088
14:31:56|1.02088
14:31:57|1.02088
14:31:58|1.02162
14:31:59|1.02162
14:32:00|1.02123
14:32:01|1.02098
14:32:02|1.02098
14:32:03|1.02098
14:32:04|1.02098
14:32:05|1.02098
14:32:06|1.0209
14:32:07|1.0209
14:32:08|1.02069
14:32:10|1.02069
14:32:11|1.02069
14:32:12|1.02008
14:32:12|1.02008
14:32:13|1.02008
14:32:14|1.02008
14:32:16|1.02071
14:32:16|1.02071
14:32:18|1.02071
14:32:18|1.02073
14:32:19|1.02025
14:32:21|1.02044
14:32:23|1.02009
14:32:23|1.02009
14:32:24|1.02009
14:32:26|1.02009
14:32:27|1.01989
14:32:28|1.01989
14:32:29|1.01989
14:32:30|1.02012
14:32:31|1.02012
14:32:32|1.02021
14:32:33|1.02021
14:32:34|1.0201
14:32:35|1.0201
14:32:36|1.0201
14:32:38|1.0201
14:32:39|1.0201
14:32:39|1.02024
14:32:41|1.02009
14:32:41|1.02007
14:32:43|1.02007
14:32:44|1.01959
14:32:45|1.01959
14:32:46|1.01948
14:32:47|1.01948
14:32:49|1.02018
14:32:49|1.02018
14:32:50|1.02018
14:32:52|1.02018
14:32:52|1.02018
14:32:53|1.02018
14:32:55|1.02018
14:32:56|1.02018
14:32:56|1.02018
14:32:57|1.02018
14:32:58|1.02123
14:32:59|1.02123
14:33:01|1.021
14:33:01|1.021
14:33:02|1.02077
14:33:03|1.02077
14:33:04|1.021
14:33:05|1.021
14:33:06|1.021
14:33:07|1.02061
14:33:08|1.02039
14:33:09|1.02039
14:33:11|1.02046
14:33:11|1.02046
14:33:12|1.02056
14:33:13|1.02056
14:33:14|1.02056
14:33:15|1.02099
14:33:16|1.02128
14:33:17|1.02128
14:33:18|1.01999
14:33:19|1.01999
14:33:20|1.01999
14:33:21|1.01999
14:33:23|1.01999
14:33:23|1.02022
14:33:24|1.02022
14:33:26|1.02022
14:33:26|1.02022
14:33:28|1.02022
14:33:29|1.02022
14:33:30|1.02022
14:33:31|1.02022
14:33:32|1.02022
14:33:33|1.02022
14:33:34|1.02022
14:33:35|1.02022
14:33:36|1.02022
14:33:37|1.02022
14:33:38|1.02022
14:33:39|1.01995
14:33:40|1.01995
14:33:41|1.01995
14:33:42|1.01995
14:33:43|1.01976
14:33:44|1.01976
14:33:45|1.01976
14:33:46|1.01973
14:33:47|1.01973
14:33:49|1.01973
14:33:50|1.01991
14:33:51|1.01991
14:33:51|1.01991
14:33:52|1.01991
14:33:54|1.01991
14:33:55|1.01991
14:33:56|1.01991
14:33:57|1.01991
14:33:58|1.01991
14:33:59|1.01991
14:34:00|1.01991
14:34:01|1.01991
14:34:02|1.02019
14:34:03|1.02019
14:34:04|1.01992
14:34:05|1.01992
14:34:06|1.01992
14:34:07|1.01992
14:34:08|1.01992
14:34:09|1.01992
14:34:10|1.02014
14:34:11|1.02062
14:34:12|1.02062
14:34:13|1.02062
14:34:14|1.02062
14:34:15|1.02041
14:34:16|1.02041
14:34:17|1.02041
14:34:19|1.02041
14:34:19|1.02041
14:34:20|1.02041
14:34:21|1.02079
14:34:23|1.02079
14:34:24|1.02079
14:34:24|1.02079
14:34:26|1.02079
14:34:27|1.02079
14:34:27|1.02147
14:34:28|1.02147
14:34:29|1.02147
14:34:30|1.02147
14:34:32|1.02147
14:34:34|1.02147
14:34:34|1.02147
14:34:35|1.02147
14:34:36|1.02147
14:34:38|1.02147
14:34:38|1.02147
14:34:39|1.02147
14:34:40|1.02147
14:34:41|1.02147
14:34:43|1.02147
14:34:43|1.02147
14:34:44|1.02147
14:34:46|1.02147
14:34:47|1.02122
14:34:48|1.02122
14:34:49|1.02122
14:34:50|1.02122
14:34:51|1.02122
14:34:52|1.02122
14:34:53|1.02142
14:34:54|1.02142
14:34:55|1.02142
14:34:56|1.02142
14:34:57|1.02147
14:34:58|1.02147
14:35:00|1.02147
14:35:00|1.02147
14:35:02|1.02148
14:35:02|1.02148
14:35:03|1.02148
14:35:04|1.02148
14:35:05|1.02111
14:35:06|1.02052
14:35:07|1.02052
14:35:08|1.02052
14:35:09|1.02052
14:35:10|1.02052
14:35:11|1.02052
14:35:12|1.02052
14:35:13|1.01992
14:35:14|1.0196
14:35:15|1.0196
14:35:16|1.0196
14:35:17|1.0196
14:35:18|1.0196
14:35:19|1.0196
14:35:20|1.0196
14:35:21|1.0196
14:35:22|1.01943
14:35:23|1.01987
14:35:24|1.01957
14:35:26|1.01957
14:35:27|1.01957
14:35:27|1.01957
14:35:29|1.01957
14:35:30|1.01957
14:35:31|1.01957
14:35:32|1.02047
14:35:33|1.02047
14:35:34|1.02047
14:35:35|1.02047
14:35:36|1.02047
14:35:37|1.02047
14:35:38|1.02047
14:35:39|1.02047
14:35:40|1.01948
14:35:41|1.01948
14:35:42|1.01948
14:35:44|1.02007
14:35:44|1.02007
14:35:45|1.02007
14:35:46|1.02007
14:35:47|1.02007
14:35:49|1.02056
14:35:49|1.02056
14:35:50|1.02056
14:35:51|1.02056
14:35:52|1.02056
14:35:53|1.02056
14:35:55|1.02056
14:35:55|1.02056
14:35:56|1.02056
14:35:58|1.02056
14:35:59|1.02056
14:35:59|1.02056
14:36:01|1.02056
14:36:01|1.02056
14:36:03|1.02056
14:36:04|1.02056
14:36:05|1.02056
14:36:05|1.02056
14:36:07|1.02056
14:36:07|1.02056
14:36:09|1.02056
14:36:10|1.02056
14:36:11|1.02056
14:36:12|1.02056
14:36:13|1.02056
14:36:13|1.02056
14:36:14|1.02056
14:36:15|1.02056
14:36:16|1.02056
14:36:18|1.02056
14:36:18|1.02056
14:36:20|1.02056
14:36:21|1.02056
14:36:21|1.02056
14:36:22|1.01942
14:36:24|1.01942
14:36:26|1.01942
14:36:26|1.01942
14:36:27|1.01943
14:36:28|1.01943
14:36:30|1.01943
14:36:31|1.0194
14:36:32|1.01939
14:36:33|1.01942
14:36:34|1.01942
14:36:35|1.01942
14:36:36|1.02001
14:36:37|1.02001
14:36:38|1.02001
14:36:39|1.02001
14:36:40|1.02001
14:36:41|1.02001
14:36:42|1.02001
14:36:43|1.02049
14:36:44|1.02049
14:36:45|1.02077
14:36:46|1.02077
14:36:47|1.02077
14:36:48|1.02077
14:36:49|1.02077
14:36:50|1.02077
14:36:51|1.02077
14:36:52|1.02077
14:36:53|1.02077
14:36:54|1.02077
14:36:55|1.02077
14:36:56|1.02077
14:36:58|1.02077
14:36:58|1.02077
14:36:59|1.02077
14:37:01|1.02077
14:37:01|1.02077
14:37:02|1.02028
14:37:03|1.02028
14:37:04|1.02028
14:37:05|1.02077
14:37:06|1.02077
14:37:07|1.02077
14:37:09|1.02077
14:37:09|1.02077
14:37:11|1.02077
14:37:11|1.02068
14:37:13|1.02068
14:37:13|1.02068
14:37:14|1.02068
14:37:16|1.02068
14:37:17|1.02068
14:37:17|1.02068
14:37:19|1.02121
14:37:20|1.02121
14:37:20|1.02149
14:37:21|1.02163
14:37:22|1.02163
14:37:23|1.02163
14:37:25|1.02163
14:37:25|1.02163
14:37:27|1.02163
14:37:28|1.02163
14:37:29|1.02179
14:37:30|1.02178
14:37:31|1.02178
14:37:32|1.02177
14:37:33|1.02178
14:37:34|1.02243
14:37:36|1.02302
14:37:37|1.02302
14:37:37|1.02302
14:37:39|1.02302
14:37:39|1.02302
14:37:41|1.02302
14:37:42|1.02302
14:37:43|1.02249
14:37:44|1.02249
14:37:45|1.02249
14:37:46|1.02249
14:37:47|1.02249
14:37:48|1.02249
14:37:49|1.02249
14:37:50|1.02249
14:37:52|1.02249
14:37:52|1.02249
14:37:54|1.02249
14:37:55|1.02249
14:37:55|1.02324
14:37:56|1.02324
14:37:57|1.02369
14:37:58|1.02369
14:37:59|1.02369
14:38:01|1.02369
14:38:01|1.02369
14:38:02|1.02376
14:38:04|1.02399
14:38:05|1.02399
14:38:05|1.02449
14:38:06|1.02449
14:38:07|1.02466
14:38:08|1.02496
14:38:10|1.02496
14:38:10|1.02496
14:38:11|1.02483
14:38:12|1.025
14:38:14|1.025
14:38:14|1.025
14:38:16|1.02451
14:38:16|1.02449
14:38:17|1.02388
14:38:18|1.02388
14:38:19|1.02388
14:38:20|1.02388
14:38:22|1.02388
14:38:22|1.02388
14:38:24|1.02388
14:38:25|1.02421
14:38:25|1.02449
14:38:27|1.02449
14:38:28|1.02539
14:38:30|1.02539
14:38:30|1.02539
14:38:32|1.02481
14:38:33|1.02481
14:38:34|1.02481
14:38:35|1.02562
14:38:36|1.02562
14:38:37|1.02562
14:38:39|1.02562
14:38:40|1.02562
14:38:41|1.02599
14:38:42|1.02599
14:38:43|1.02534
14:38:43|1.02534
14:38:45|1.02636
14:38:45|1.02636
14:38:47|1.02636
14:38:47|1.02636
14:38:49|1.02636
14:38:50|1.02636
14:38:51|1.02629
14:38:51|1.02626
14:38:52|1.02626
14:38:54|1.02626
14:38:54|1.02626
14:38:56|1.02626
14:38:57|1.0254
14:38:58|1.0254
14:38:59|1.02539
14:38:59|1.02539
14:39:01|1.02539
14:39:02|1.02539
14:39:03|1.02537
14:39:03|1.02537
14:39:04|1.02587
14:39:06|1.02587
14:39:06|1.02587
14:39:08|1.02587
14:39:08|1.02578
14:39:10|1.02578
14:39:11|1.02578
14:39:13|1.02578
14:39:13|1.02593
14:39:14|1.026
14:39:15|1.026
14:39:16|1.026
14:39:17|1.026
14:39:18|1.02663
14:39:19|1.02663
14:39:20|1.02663
14:39:21|1.02663
14:39:22|1.02663
14:39:23|1.02663
14:39:24|1.02659
14:39:25|1.02659
14:39:26|1.02659
14:39:28|1.02659
14:39:30|1.02659
14:39:31|1.02659
14:39:31|1.0254
14:39:32|1.0254
14:39:34|1.0254
14:39:35|1.0254
14:39:35|1.02533
14:39:36|1.02533
14:39:37|1.02533
14:39:38|1.02533
14:39:39|1.02533
14:39:40|1.02533
14:39:41|1.02533
14:39:43|1.02533
14:39:43|1.02533
14:39:44|1.02533
14:39:45|1.02553
14:39:46|1.02553
14:39:48|1.02553
14:39:48|1.02553
14:39:50|1.02553
14:39:51|1.02553
14:39:52|1.02553
14:39:53|1.02553
14:39:54|1.02553
14:39:56|1.02553
14:39:56|1.02553
14:39:58|1.02608
14:39:58|1.02608
14:39:59|1.02608
14:40:00|1.02608
14:40:01|1.02608
14:40:02|1.02608
14:40:03|1.02608
14:40:04|1.02608
14:40:05|1.02608
14:40:07|1.02608
14:40:07|1.02608
14:40:08|1.02608
14:40:09|1.02608
14:40:10|1.02608
14:40:11|1.02487
14:40:12|1.02487
14:40:13|1.02487
14:40:14|1.02487
14:40:15|1.02487
14:40:17|1.02487
14:40:17|1.02487
14:40:18|1.02487
14:40:19|1.02487
14:40:20|1.02487
14:40:21|1.02529
14:40:22|1.02529
14:40:23|1.02529
14:40:25|1.02529
14:40:25|1.02539
14:40:26|1.02498
14:40:27|1.02498
14:40:28|1.02498
14:40:30|1.02498
14:40:31|1.02459
14:40:32|1.02459
14:40:34|1.02409
14:40:35|1.02409
14:40:36|1.02409
14:40:37|1.02342
14:40:38|1.02342
14:40:38|1.02342
14:40:40|1.02342
14:40:40|1.02342
14:40:41|1.02342
14:40:42|1.02342
14:40:44|1.02342
14:40:45|1.02342
14:40:46|1.02298
14:40:46|1.02231
14:40:47|1.02192
14:40:49|1.02192
14:40:49|1.02176
14:40:51|1.02176
14:40:51|1.02176
14:40:52|1.02176
14:40:54|1.02176
14:40:55|1.02176
14:40:56|1.02176
14:40:57|1.02176
14:40:58|1.02093
14:40:59|1.02127
14:41:00|1.02127
14:41:01|1.02157
14:41:02|1.02181
14:41:03|1.02181
14:41:04|1.02181
14:41:05|1.02181
14:41:06|1.02181
14:41:07|1.02181
14:41:08|1.02221
14:41:09|1.02221
14:41:10|1.02221
14:41:11|1.02221
14:41:12|1.02221
14:41:13|1.02307
14:41:15|1.02307
14:41:15|1.02307
14:41:17|1.02307
14:41:17|1.02307
14:41:18|1.02307
14:41:20|1.02307
14:41:21|1.02292
14:41:22|1.02292
14:41:23|1.02292
14:41:23|1.02292
14:41:25|1.02359
14:41:26|1.02359
14:41:27|1.02359
14:41:28|1.02359
14:41:29|1.02354
14:41:31|1.02354
14:41:33|1.02354
14:41:33|1.02389
14:41:35|1.02389
14:41:35|1.02389
14:41:37|1.02389
14:41:38|1.02389
14:41:39|1.02389
14:41:39|1.02389
14:41:41|1.02389
14:41:41|1.02389
14:41:42|1.02463
14:41:43|1.02463
14:41:44|1.02463
14:41:45|1.02463
14:41:46|1.02425
14:41:48|1.02425
14:41:49|1.02425
14:41:50|1.02463
14:41:51|1.02463
14:41:52|1.02463
14:41:53|1.02463
14:41:54|1.02463
14:41:55|1.02463
14:41:56|1.02463
14:41:57|1.02463
14:41:58|1.02463
14:41:59|1.02463
14:42:00|1.02463
14:42:01|1.02463
14:42:02|1.02463
14:42:03|1.02424
14:42:04|1.02424
14:42:05|1.02424
14:42:06|1.02424
14:42:07|1.02424
14:42:08|1.02424
14:42:09|1.02371
14:42:10|1.02371
14:42:11|1.02371
14:42:12|1.02283
14:42:13|1.02283
14:42:14|1.02283
14:42:15|1.02283
14:42:16|1.02283
14:42:17|1.02283
14:42:18|1.02283
14:42:19|1.02283
14:42:20|1.02283
14:42:21|1.02343
14:42:22|1.02352
14:42:23|1.02352
14:42:24|1.02352
14:42:25|1.02409
14:42:26|1.02394
14:42:27|1.02394
14:42:28|1.02365
14:42:29|1.02365
14:42:31|1.02365
14:42:32|1.02294
14:42:33|1.0231
14:42:33|1.0231
14:42:34|1.0231
14:42:35|1.0231
14:42:38|1.02411
14:42:38|1.02411
14:42:40|1.02411
14:42:40|1.02463
14:42:42|1.02463
14:42:43|1.02463
14:42:44|1.02463
14:42:45|1.02463
14:42:46|1.02463
14:42:46|1.02463
14:42:47|1.02429
14:42:49|1.02429
14:42:50|1.02429
14:42:51|1.02429
14:42:51|1.02429
14:42:52|1.02429
14:42:54|1.0245
14:42:55|1.0245
14:42:56|1.0245
14:42:57|1.0245
14:42:58|1.02411
14:42:59|1.02411
14:43:00|1.02411
14:43:01|1.02411
14:43:02|1.02411
14:43:03|1.02422
14:43:05|1.02422
14:43:06|1.02422
14:43:06|1.02422
14:43:07|1.02422
14:43:08|1.02422
14:43:09|1.02422
14:43:10|1.02422
14:43:11|1.02422
14:43:12|1.02422
14:43:13|1.02422
14:43:14|1.02422
14:43:15|1.02422
14:43:16|1.02422
14:43:17|1.02502
14:43:19|1.02502
14:43:19|1.02502
14:43:20|1.02502
14:43:22|1.02502
14:43:22|1.02502
14:43:23|1.02435
14:43:24|1.02435
14:43:25|1.02435
14:43:26|1.02435
14:43:28|1.02435
14:43:28|1.02435
14:43:29|1.02435
14:43:30|1.02435
14:43:32|1.02435
14:43:33|1.02435
14:43:34|1.02435
14:43:35|1.02435
14:43:36|1.02435
14:43:37|1.02435
14:43:38|1.02435
14:43:39|1.02435
14:43:41|1.02435
14:43:41|1.02435
14:43:42|1.02435
14:43:43|1.02435
14:43:44|1.02435
14:43:46|1.02435
14:43:47|1.02435
14:43:48|1.02435
14:43:49|1.02435
14:43:50|1.02523
14:43:51|1.02523
14:43:52|1.02523
14:43:53|1.02458
14:43:54|1.02458
14:43:55|1.02536
14:43:56|1.02536
14:43:57|1.02536
14:43:58|1.02536
14:43:59|1.02536
14:44:00|1.02536
14:44:01|1.02536
14:44:03|1.02541
14:44:04|1.02541
14:44:04|1.02541
14:44:06|1.02434
14:44:07|1.02434
14:44:07|1.02434
14:44:08|1.02462
14:44:10|1.02462
14:44:10|1.02462
14:44:12|1.02462
14:44:12|1.02462
14:44:14|1.02483
14:44:14|1.02483
14:44:15|1.02483
14:44:17|1.02483
14:44:17|1.02483
14:44:19|1.02483
14:44:20|1.02483
14:44:21|1.02483
14:44:21|1.02483
14:44:22|1.02483
14:44:23|1.02483
14:44:25|1.02483
14:44:26|1.02483
14:44:27|1.02483
14:44:28|1.02483
14:44:28|1.02483
14:44:30|1.02483
14:44:30|1.02483
14:44:32|1.02483
14:44:33|1.02483
14:44:34|1.02483
14:44:36|1.02483
14:44:37|1.02483
14:44:38|1.02504
14:44:39|1.02504
14:44:40|1.02504
14:44:41|1.02504
14:44:42|1.02504
14:44:43|1.02504
14:44:44|1.02504
14:44:45|1.02419
14:44:46|1.02419
14:44:47|1.02419
14:44:48|1.02384
14:44:49|1.02384
14:44:50|1.02384
14:44:51|1.02384
14:44:52|1.02384
14:44:53|1.02384
14:44:55|1.02278
14:44:55|1.02278
14:44:56|1.02278
14:44:57|1.02278
14:44:58|1.02278
14:44:59|1.02278
14:45:00|1.02278
14:45:01|1.02278
14:45:03|1.02278
14:45:03|1.02278
14:45:04|1.02375
14:45:05|1.02375
14:45:06|1.02375
14:45:07|1.02375
14:45:08|1.02375
14:45:10|1.02375
14:45:10|1.02375
14:45:11|1.02375
14:45:12|1.02375
14:45:13|1.02375
14:45:14|1.02375
14:45:15|1.02375
14:45:16|1.02375
14:45:17|1.02224
14:45:18|1.02224
14:45:19|1.02224
14:45:20|1.02224
14:45:21|1.02224
14:45:23|1.02224
14:45:23|1.02205
14:45:25|1.02205
14:45:25|1.02205
14:45:26|1.02205
14:45:27|1.02205
14:45:28|1.02205
14:45:29|1.02205
14:45:30|1.02277
14:45:31|1.02277
14:45:32|1.02277
14:45:34|1.02277
14:45:35|1.02277
14:45:36|1.02277
14:45:37|1.02277
14:45:38|1.02277
14:45:39|1.02277
14:45:40|1.02303
14:45:41|1.02314
14:45:42|1.02314
14:45:43|1.02314
14:45:44|1.02314
14:45:45|1.02314
14:45:46|1.02314
14:45:47|1.02314
14:45:49|1.02314
14:45:49|1.02314
14:45:51|1.02314
14:45:51|1.02314
14:45:52|1.02314
14:45:53|1.02314
14:45:55|1.02314
14:45:55|1.02314
14:45:56|1.02314
14:45:58|1.02314
14:45:59|1.02314
14:46:00|1.02314
14:46:01|1.02314
14:46:02|1.02139
14:46:03|1.02139
14:46:04|1.02139
14:46:05|1.02139
14:46:06|1.02139
14:46:07|1.02164
14:46:08|1.02164
14:46:09|1.02135
14:46:10|1.02135
14:46:12|1.02093
14:46:12|1.02093
14:46:14|1.02093
14:46:14|1.02093
14:46:15|1.02093
14:46:16|1.02093
14:46:17|1.02093
14:46:19|1.02093
14:46:19|1.02143
14:46:21|1.02143
14:46:22|1.02143
14:46:23|1.02055
14:46:24|1.02081
14:46:25|1.02176
14:46:25|1.02176
14:46:27|1.02176
14:46:27|1.02176
14:46:29|1.02176
14:46:29|1.02176
14:46:31|1.02059
14:46:32|1.02113
14:46:33|1.02113
14:46:34|1.02113
14:46:35|1.02161
14:46:37|1.02189
14:46:38|1.02189
14:46:38|1.02189
14:46:40|1.02207
14:46:41|1.02207
14:46:42|1.02207
14:46:42|1.02234
14:46:44|1.02234
14:46:45|1.02234
14:46:46|1.02234
14:46:47|1.0221
14:46:48|1.02234
14:46:49|1.02234
14:46:50|1.02234
14:46:51|1.02234
14:46:52|1.02234
14:46:53|1.02234
14:46:54|1.0222
14:46:55|1.02189
14:46:56|1.02189
14:46:57|1.02189
14:46:58|1.02189
14:46:59|1.02189
14:47:00|1.02189
14:47:01|1.02189
14:47:02|1.02189
14:47:03|1.02189
14:47:04|1.02189
14:47:05|1.02189
14:47:06|1.02189
14:47:07|1.02189
14:47:09|1.02189
14:47:10|1.02189
14:47:10|1.02189
14:47:12|1.02189
14:47:12|1.02152
14:47:13|1.02152
14:47:14|1.02152
14:47:15|1.02152
14:47:16|1.02152
14:47:18|1.02152
14:47:18|1.02188
14:47:19|1.02188
14:47:20|1.02153
14:47:21|1.02158
14:47:23|1.02158
14:47:23|1.02158
14:47:25|1.02158
14:47:25|1.02158
14:47:26|1.02167
14:47:28|1.02167
14:47:28|1.02167
14:47:29|1.02167
14:47:30|1.02167
14:47:31|1.02167
14:47:32|1.02173
14:47:33|1.02173
14:47:34|1.02173
14:47:35|1.02173
14:47:37|1.02173
14:47:38|1.02173
14:47:39|1.02173
14:47:40|1.02173
14:47:41|1.02173
14:47:42|1.02173
14:47:43|1.02167
14:47:44|1.02167
14:47:45|1.02167
14:47:46|1.02167
14:47:47|1.02167
14:47:48|1.02167
14:47:49|1.02175
14:47:50|1.02175
14:47:51|1.02175
14:47:52|1.02175
14:47:53|1.02175
14:47:54|1.02175
14:47:55|1.02175
14:47:56|1.02175
14:47:57|1.02175
14:47:58|1.02175
14:47:59|1.02175
14:48:00|1.02175
14:48:01|1.02175
14:48:02|1.02175
14:48:03|1.02175
14:48:04|1.02175
14:48:05|1.02175
14:48:06|1.02189
14:48:07|1.02189
14:48:08|1.02189
14:48:09|1.02189
14:48:10|1.02171
14:48:11|1.02124
14:48:12|1.02124
14:48:13|1.02124
14:48:15|1.02124
14:48:15|1.02124
14:48:16|1.02124
14:48:17|1.02124
14:48:18|1.02124
14:48:20|1.02124
14:48:20|1.02124
14:48:21|1.02129
14:48:22|1.02122
14:48:23|1.02128
14:48:24|1.02128
14:48:25|1.02128
14:48:26|1.02128
14:48:27|1.02128
14:48:28|1.02138
14:48:29|1.02146
14:48:30|1.02146
14:48:31|1.02146
14:48:32|1.02079
14:48:33|1.02123
14:48:34|1.02151
14:48:35|1.02094
14:48:37|1.02094
14:48:38|1.02094
14:48:40|1.02094
14:48:41|1.02094
14:48:41|1.02094
14:48:43|1.02094
14:48:43|1.02094
14:48:44|1.02094
14:48:46|1.02085
14:48:47|1.02025
14:48:47|1.02044
14:48:49|1.02044
14:48:49|1.02044
14:48:50|1.02044
14:48:52|1.02044
14:48:53|1.02044
14:48:53|1.02044
14:48:55|1.02044
14:48:56|1.02044
14:48:57|1.02104
14:48:58|1.02104
14:48:59|1.02104
14:49:00|1.02104
14:49:01|1.02104
14:49:02|1.02074
14:49:03|1.02074
14:49:04|1.02074
14:49:05|1.02074
14:49:06|1.02074
14:49:07|1.02074
14:49:08|1.02074
14:49:10|1.02074
14:49:10|1.02084
14:49:11|1.02084
14:49:12|1.02084
14:49:13|1.02084
14:49:14|1.02084
14:49:15|1.02084
14:49:16|1.02084
14:49:17|1.02084
14:49:18|1.02084
14:49:19|1.02084
14:49:21|1.02084
14:49:22|1.02084
14:49:23|1.01986
14:49:24|1.01986
14:49:25|1.01986
14:49:26|1.01986
14:49:27|1.01986
14:49:28|1.01986
14:49:29|1.01943
14:49:30|1.01943
14:49:31|1.01943
14:49:32|1.01943
14:49:33|1.01943
14:49:34|1.01943
14:49:35|1.01943
14:49:36|1.01943
14:49:38|1.01943
14:49:39|1.01943
14:49:40|1.01943
14:49:40|1.02008
14:49:42|1.02008
14:49:43|1.01949
14:49:44|1.01949
14:49:45|1.01949
14:49:46|1.01949
14:49:47|1.01949
14:49:48|1.01949
14:49:49|1.01949
14:49:50|1.01949
14:49:51|1.01949
14:49:52|1.02031
14:49:53|1.02031
14:49:55|1.02031
14:49:55|1.02028
14:49:56|1.01967
14:49:58|1.01967
14:49:58|1.01967
14:49:59|1.01967
14:50:01|1.01977
14:50:01|1.01977
14:50:03|1.01977
14:50:03|1.01962
14:50:04|1.01962
14:50:05|1.01962
14:50:07|1.01962
14:50:08|1.01962
14:50:09|1.01962
14:50:09|1.01962
14:50:10|1.01962
14:50:11|1.01962
14:50:13|1.01962
14:50:13|1.01939
14:50:15|1.01939
14:50:16|1.01939
14:50:16|1.01939
14:50:18|1.01939
14:50:18|1.01939
14:50:19|1.01939
14:50:21|1.01939
14:50:21|1.01939
14:50:23|1.01939
14:50:23|1.01939
14:50:25|1.01965
14:50:26|1.01965
14:50:27|1.01965
14:50:28|1.01965
14:50:29|1.02
14:50:30|1.02
14:50:31|1.02
14:50:32|1.01991
14:50:33|1.01991
14:50:34|1.01991
14:50:35|1.01991
14:50:36|1.01991
14:50:37|1.01991
14:50:38|1.01991
14:50:40|1.01939
14:50:41|1.01939
14:50:42|1.01726
14:50:43|1.0179
14:50:44|1.0179
14:50:45|1.01727
14:50:46|1.01727
14:50:47|1.01727
14:50:48|1.01727
14:50:49|1.01756
14:50:50|1.01756
14:50:51|1.01756
14:50:52|1.01756
14:50:54|1.01756
14:50:54|1.01756
14:50:56|1.01756
14:50:57|1.01756
14:50:58|1.01753
14:50:58|1.01753
14:50:59|1.01772
14:51:00|1.01772
14:51:02|1.01772
14:51:03|1.01785
14:51:03|1.01785
14:51:05|1.01785
14:51:06|1.01785
14:51:06|1.0183
14:51:08|1.0183
14:51:09|1.0183
14:51:10|1.01792
14:51:11|1.01713
14:51:11|1.01713
14:51:13|1.01713
14:51:14|1.01713
14:51:14|1.01713
14:51:16|1.01713
14:51:17|1.01713
14:51:18|1.01713
14:51:19|1.01713
14:51:20|1.01713
14:51:21|1.01738
14:51:22|1.01733
14:51:23|1.01733
14:51:24|1.0177
14:51:25|1.01671
14:51:26|1.01723
14:51:27|1.01719
14:51:28|1.01706
14:51:29|1.0168
14:51:30|1.01701
14:51:31|1.01701
14:51:32|1.01702
14:51:33|1.01702
14:51:34|1.01702
14:51:35|1.01702
14:51:36|1.01702
14:51:37|1.01693
14:51:38|1.01693
14:51:39|1.01693
14:51:40|1.01693
14:51:42|1.01693
14:51:43|1.01693
14:51:43|1.01693
14:51:44|1.01702
14:51:46|1.01677
14:51:46|1.01677
14:51:47|1.01634
14:51:48|1.01663
14:51:49|1.01685
14:51:50|1.01685
14:51:52|1.01626
14:51:53|1.01508
14:51:54|1.01535
14:51:55|1.0154
14:51:56|1.01512
14:51:57|1.01512
14:51:58|1.0156
14:51:59|1.01566
14:52:00|1.01566
14:52:01|1.01566
14:52:03|1.01566
14:52:04|1.01618
14:52:05|1.0166
14:52:06|1.0169
14:52:07|1.0169
14:52:08|1.0169
14:52:09|1.0169
14:52:10|1.0169
14:52:11|1.01682
14:52:12|1.0171
14:52:14|1.01697
14:52:14|1.01697
14:52:15|1.01697
14:52:16|1.01697
14:52:17|1.01697
14:52:18|1.01697
14:52:20|1.01697
14:52:21|1.01697
14:52:21|1.01681
14:52:22|1.01681
14:52:24|1.01681
14:52:24|1.01681
14:52:26|1.01681
14:52:26|1.01681
14:52:28|1.01681
14:52:28|1.01681
14:52:30|1.01681
14:52:31|1.01681
14:52:32|1.01681
14:52:33|1.01496
14:52:34|1.01496
14:52:35|1.01496
14:52:36|1.01496
14:52:37|1.01496
14:52:38|1.01541
14:52:39|1.01541
14:52:40|1.0151
14:52:41|1.0151
14:52:42|1.0151
14:52:43|1.0151
14:52:44|1.01412
14:52:45|1.01305
14:52:46|1.0138
14:52:47|1.0138
14:52:48|1.0138
14:52:49|1.0138
14:52:50|1.01379
14:52:51|1.01379
14:52:52|1.01379
14:52:53|1.01396
14:52:54|1.01396
14:52:56|1.01396
14:52:56|1.01396
14:52:57|1.01396
14:52:58|1.01396
14:52:59|1.01396
14:53:01|1.01396
14:53:01|1.01396
14:53:02|1.01396
14:53:04|1.01441
14:53:04|1.01475
14:53:05|1.01475
14:53:06|1.01475
14:53:07|1.01475
14:53:08|1.01475
14:53:09|1.01475
14:53:10|1.01445
14:53:11|1.01411
14:53:12|1.01332
14:53:13|1.01332
14:53:14|1.01332
14:53:15|1.01332
14:53:17|1.01332
14:53:18|1.01423
14:53:18|1.01423
14:53:19|1.01423
14:53:20|1.01423
14:53:22|1.01423
14:53:22|1.01372
14:53:24|1.01372
14:53:24|1.01372
14:53:26|1.01372
14:53:27|1.01372
14:53:27|1.01331
14:53:29|1.01329
14:53:29|1.01281
14:53:30|1.01281
14:53:32|1.01281
14:53:32|1.01281
14:53:34|1.01281
14:53:35|1.01281
14:53:36|1.01281
14:53:37|1.01281
14:53:37|1.01281
14:53:38|1.01281
14:53:39|1.01281
14:53:40|1.01281
14:53:42|1.01281
14:53:44|1.01281
14:53:45|1.01281
14:53:46|1.01281
14:53:47|1.01412
14:53:49|1.01437
14:53:50|1.01457
14:53:50|1.015
14:53:51|1.015
14:53:53|1.015
14:53:53|1.015
14:53:54|1.015
14:53:56|1.01521
14:53:57|1.01521
14:53:58|1.01521
14:53:59|1.01521
14:54:00|1.01521
14:54:01|1.01521
14:54:02|1.01521
14:54:03|1.01521
14:54:04|1.01521
14:54:05|1.01521
14:54:06|1.01501
14:54:07|1.01451
14:54:09|1.01451
14:54:09|1.01429
14:54:10|1.01429
14:54:11|1.01421
14:54:13|1.01421
14:54:13|1.01421
14:54:14|1.01421
14:54:16|1.01421
14:54:16|1.01421
14:54:18|1.01421
14:54:18|1.01421
14:54:20|1.01421
14:54:20|1.01421
14:54:21|1.01452
14:54:24|1.01379
14:54:24|1.01351
14:54:25|1.01351
14:54:26|1.01351
14:54:27|1.0146
14:54:28|1.0146
14:54:29|1.0146
14:54:30|1.0146
14:54:31|1.0146
14:54:32|1.0146
14:54:33|1.0146
14:54:34|1.0146
14:54:36|1.01492
14:54:36|1.01492
14:54:37|1.01492
14:54:38|1.01492
14:54:39|1.01492
14:54:40|1.01492
14:54:41|1.01492
14:54:43|1.01492
14:54:43|1.01491
14:54:45|1.01491
14:54:45|1.01491
14:54:47|1.01491
14:54:48|1.01491
14:54:49|1.01491
14:54:49|1.01491
14:54:51|1.01491
14:54:52|1.01491
14:54:53|1.01461
14:54:54|1.01461
14:54:55|1.01451
14:54:56|1.01451
14:54:57|1.01401
14:54:58|1.01401
14:54:59|1.01401
14:55:00|1.01391
14:55:01|1.01371
14:55:03|1.01371
14:55:03|1.01371
14:55:04|1.01371
14:55:05|1.01371
14:55:06|1.01371
14:55:07|1.01371
14:55:08|1.01371
14:55:09|1.01371
14:55:10|1.01371
14:55:11|1.01422
14:55:12|1.01422
14:55:13|1.01422
14:55:15|1.01461
14:55:15|1.01461
14:55:16|1.01461
14:55:17|1.01461
14:55:19|1.01461
14:55:19|1.015
14:55:20|1.01572
14:55:21|1.01572
14:55:22|1.01621
14:55:23|1.01621
14:55:25|1.01621
14:55:25|1.01621
14:55:27|1.01621
14:55:27|1.01621
14:55:28|1.01621
14:55:29|1.01621
14:55:30|1.01621
14:55:31|1.01621
14:55:33|1.01621
14:55:33|1.01621
14:55:34|1.01621
14:55:36|1.01612
14:55:36|1.01608
14:55:37|1.01608
14:55:38|1.01608
14:55:39|1.01608
14:55:41|1.01608
14:55:41|1.01613
14:55:42|1.01613
14:55:44|1.01613
14:55:45|1.01613
14:55:46|1.01613
14:55:47|1.01613
14:55:48|1.01613
14:55:49|1.01613
14:55:51|1.01613
14:55:51|1.01613
14:55:53|1.01613
14:55:54|1.01613
14:55:54|1.01613
14:55:55|1.01613
14:55:56|1.01613
14:55:57|1.01613
14:55:58|1.01613
14:55:59|1.01661
14:56:00|1.0165
14:56:01|1.01713
14:56:02|1.01784
14:56:04|1.01784
14:56:05|1.01784
14:56:06|1.01651
14:56:06|1.01651
14:56:07|1.01652
14:56:08|1.01652
14:56:09|1.01652
14:56:10|1.01613
14:56:11|1.01613
14:56:12|1.0162
14:56:13|1.0162
14:56:15|1.0162
14:56:21|1.01471
14:56:22|1.01471
14:56:22|1.01471
14:56:23|1.01461
14:56:25|1.01461
14:56:26|1.01556
14:56:26|1.01556
14:56:27|1.01556
14:56:29|1.01556
14:56:30|1.01556
14:56:31|1.01556
14:56:32|1.01556
14:56:33|1.01556
14:56:34|1.01556
14:56:34|1.01556
14:56:36|1.01556
14:56:37|1.01556
14:56:38|1.01556
14:56:38|1.01556
14:56:39|1.01556
14:56:41|1.01556
14:56:42|1.01681
14:56:43|1.01681
14:56:44|1.01681
14:56:45|1.01681
14:56:46|1.01681
14:56:47|1.01681
14:56:48|1.01604
14:56:49|1.01604
14:56:51|1.01604
14:56:51|1.01604
14:56:52|1.01604
14:56:53|1.01604
14:56:54|1.01604
14:56:56|1.01604
14:56:56|1.01604
14:56:57|1.01604
14:56:59|1.01604
14:57:00|1.01604
14:57:00|1.01604
14:57:01|1.01604
14:57:03|1.01604
14:57:03|1.01604
14:57:04|1.01604
14:57:05|1.01604
14:57:07|1.01604
14:57:08|1.01604
14:57:09|1.01604
14:57:10|1.01604
14:57:11|1.01604
14:57:12|1.01604
14:57:13|1.01604
14:57:14|1.01604
14:57:15|1.01604
14:57:17|1.01604
14:57:17|1.01604
14:57:18|1.01604
14:57:19|1.01531
14:57:20|1.01531
14:57:21|1.01622
14:57:22|1.01622
14:57:24|1.01622
14:57:24|1.01607
14:57:25|1.01607
14:57:26|1.01607
14:57:27|1.01607
14:57:29|1.01607
14:57:29|1.01663
14:57:30|1.01663
14:57:31|1.01667
14:57:32|1.01667
14:57:33|1.01667
14:57:34|1.01733
14:57:35|1.01733
14:57:37|1.01823
14:57:37|1.0188
14:57:39|1.01891
14:57:39|1.01891
14:57:40|1.01891
14:57:41|1.01891
14:57:42|1.01983
14:57:43|1.01983
14:57:44|1.01983
14:57:45|1.01942
14:57:47|1.01942
14:57:48|1.01942
14:57:50|1.01942
14:57:51|1.01942
14:57:52|1.01942
14:57:53|1.01942
14:57:53|1.01942
14:57:54|1.01942
14:57:56|1.01942
14:57:57|1.01942
14:57:58|1.01942
14:57:59|1.01942
14:58:00|1.01942
14:58:00|1.01942
14:58:02|1.01942
14:58:03|1.01942
14:58:04|1.01942
14:58:05|1.01942
14:58:06|1.01942
14:58:07|1.02141
14:58:08|1.02141
14:58:09|1.02062
14:58:10|1.02062
14:58:11|1.02062
14:58:12|1.01952
14:58:13|1.01991
14:58:14|1.01961
14:58:15|1.01943
14:58:16|1.01943
14:58:17|1.01943
14:58:18|1.01973
14:58:19|1.01941
14:58:20|1.01941
14:58:21|1.01904
14:58:22|1.01904
14:58:23|1.01904
14:58:24|1.01904
14:58:25|1.01907
14:58:26|1.01907
14:58:27|1.01907
14:58:28|1.01907
14:58:29|1.01943
14:58:31|1.01943
14:58:31|1.01943
14:58:32|1.01943
14:58:33|1.01943
14:58:34|1.01943
14:58:36|1.01943
14:58:36|1.01943
14:58:37|1.01904
14:58:38|1.01904
14:58:39|1.01904
14:58:40|1.01904
14:58:41|1.01957
14:58:42|1.01957
14:58:43|1.01957
14:58:44|1.01957
14:58:46|1.01961
14:58:47|1.01961
14:58:48|1.01961
14:58:49|1.01961
14:58:51|1.01961
14:58:52|1.01961
14:58:53|1.01961
14:58:54|1.01961
14:58:55|1.01961
14:58:56|1.01961
14:58:57|1.01961
14:58:59|1.01981
14:59:00|1.01987
14:59:01|1.01987
14:59:02|1.01987
14:59:03|1.01987
14:59:04|1.01987
14:59:05|1.01987
14:59:06|1.01986
14:59:07|1.01986
14:59:08|1.01986
14:59:09|1.01986
14:59:09|1.01986
14:59:11|1.01986
14:59:13|1.01986
14:59:13|1.01986
14:59:14|1.01986
14:59:16|1.01986
14:59:17|1.02042
14:59:17|1.02042
14:59:18|1.02042
14:59:19|1.02042
14:59:20|1.02042
14:59:21|1.02042
14:59:22|1.02042
14:59:23|1.02042
14:59:24|1.02042
14:59:26|1.02042
14:59:26|1.02042
14:59:27|1.02042
14:59:29|1.02042
14:59:29|1.02042
14:59:31|1.02042
14:59:31|1.02042
14:59:32|1.02042
14:59:33|1.02042
14:59:35|1.01931
14:59:35|1.01931
14:59:36|1.01931
14:59:37|1.01882
14:59:38|1.01882
14:59:39|1.01882
14:59:40|1.01882
14:59:41|1.01882
14:59:42|1.01882
14:59:43|1.01882
14:59:44|1.01882
14:59:46|1.01882
14:59:47|1.01882
14:59:48|1.01947
14:59:49|1.01947
14:59:50|1.01947
14:59:51|1.01947
14:59:53|1.01947
14:59:54|1.01947
14:59:54|1.01947
14:59:55|1.01947
14:59:56|1.01947
14:59:57|1.01947
14:59:58|1.01947
15:00:00|1.01947
15:00:01|1.01947
15:00:01|1.01947
15:00:02|1.01947
15:00:04|1.01947
15:00:05|1.01947
15:00:06|1.01947
15:00:07|1.01947
15:00:08|1.01881
15:00:09|1.01881
15:00:10|1.01881
15:00:11|1.01892
15:00:12|1.01892
15:00:13|1.01892
15:00:15|1.01892
15:00:15|1.01892
15:00:16|1.01892
15:00:17|1.01892
15:00:19|1.01892
15:00:19|1.01892
15:00:21|1.01892
15:00:21|1.01892
15:00:23|1.01892
15:00:24|1.01832
15:00:25|1.01832
15:00:25|1.01832
15:00:27|1.01852
15:00:28|1.01852
15:00:29|1.01832
15:00:30|1.01832
15:00:31|1.01832
15:00:32|1.01832
15:00:33|1.01832
15:00:34|1.01832
15:00:34|1.01832
15:00:36|1.01832
15:00:36|1.01832
15:00:37|1.01832
15:00:38|1.01832
15:00:39|1.01832
15:00:41|1.01832
15:00:41|1.01832
15:00:43|1.01832
15:00:43|1.01762
15:00:44|1.01762
15:00:46|1.01762
15:00:47|1.01722
15:00:47|1.01722
15:00:48|1.01722
15:00:50|1.01722
15:00:52|1.01722
15:00:52|1.01722
15:00:53|1.01722
15:00:54|1.01665
15:00:55|1.01665
15:00:57|1.01665
15:00:58|1.01665
15:00:58|1.01635
15:00:59|1.01635
15:01:01|1.01635
15:01:02|1.01635
15:01:03|1.01635
15:01:04|1.01635
15:01:05|1.01635
15:01:05|1.01635
15:01:07|1.01635
15:01:08|1.01626
15:01:09|1.01626
15:01:10|1.01626
15:01:11|1.01541
15:01:12|1.01591
15:01:13|1.01591
15:01:14|1.01591
15:01:15|1.01591
15:01:16|1.01591
15:01:17|1.01591
15:01:18|1.01591
15:01:19|1.01591
15:01:20|1.01591
15:01:21|1.01582
15:01:22|1.0163
15:01:23|1.0163
15:01:24|1.0163
15:01:25|1.0163
15:01:26|1.0163
15:01:27|1.0163
15:01:28|1.0163
15:01:29|1.0163
15:01:30|1.0163
15:01:31|1.0163
15:01:32|1.0163
15:01:33|1.0163
15:01:34|1.0163
15:01:35|1.0163
15:01:36|1.0163
15:01:37|1.0163
15:01:38|1.01652
15:01:39|1.01652
15:01:40|1.01652
15:01:41|1.01652
15:01:42|1.01652
15:01:43|1.01652
15:01:44|1.01643
15:01:45|1.0163
15:01:46|1.0163
15:01:47|1.0163
15:01:48|1.0163
15:01:49|1.0163
15:01:50|1.0163
15:01:51|1.0163
15:01:52|1.0163
15:01:53|1.0163
15:01:54|1.0163
15:01:55|1.0163
15:01:56|1.0163
15:01:58|1.0163
15:01:59|1.0163
15:01:59|1.0163
15:02:00|1.0163
15:02:02|1.0163
15:02:02|1.0163
15:02:04|1.0163
15:02:05|1.0163
15:02:06|1.01502
15:02:07|1.01475
15:02:08|1.01475
15:02:09|1.01475
15:02:10|1.01473
15:02:11|1.01473
15:02:12|1.01462
15:02:13|1.01358
15:02:14|1.01358
15:02:15|1.01358
15:02:16|1.01358
15:02:17|1.01358
15:02:18|1.01433
15:02:19|1.01433
15:02:20|1.01433
15:02:21|1.01433
15:02:22|1.01433
15:02:23|1.01502
15:02:24|1.01502
15:02:25|1.01502
15:02:26|1.01502
15:02:27|1.01502
15:02:28|1.01502
15:02:29|1.01502
15:02:30|1.01502
15:02:31|1.01502
15:02:32|1.01502
15:02:33|1.01502
15:02:34|1.01502
15:02:35|1.01502
15:02:36|1.01553
15:02:37|1.01553
15:02:38|1.01553
15:02:39|1.01553
15:02:40|1.01582
15:02:41|1.01582
15:02:42|1.01521
15:02:43|1.01521
15:02:45|1.01521
15:02:45|1.01521
15:02:46|1.01521
15:02:47|1.01521
15:02:49|1.01521
15:02:50|1.01521
15:02:52|1.01521
15:02:52|1.01521
15:02:54|1.01521
15:02:54|1.01521
15:02:55|1.01521
15:02:56|1.01521
15:02:58|1.01521
15:02:59|1.01521
15:03:00|1.01521
15:03:01|1.01521
15:03:02|1.01521
15:03:04|1.01521
15:03:04|1.01521
15:03:05|1.01521
15:03:06|1.01521
15:03:07|1.01521
15:03:09|1.01442
15:03:09|1.01442
15:03:10|1.01442
15:03:11|1.01442
15:03:12|1.01442
15:03:13|1.01442
15:03:15|1.01442
15:03:16|1.01442
15:03:17|1.01442
15:03:17|1.01442
15:03:18|1.01442
15:03:19|1.01442
15:03:20|1.01442
15:03:22|1.01442
15:03:23|1.01442
15:03:23|1.01442
15:03:24|1.01441
15:03:25|1.01441
15:03:27|1.01441
15:03:27|1.01441
15:03:28|1.01441
15:03:29|1.01441
15:03:31|1.01441
15:03:31|1.01441
15:03:32|1.01441
15:03:33|1.01441
15:03:34|1.01441
15:03:35|1.01441
15:03:36|1.01441
15:03:37|1.01441
15:03:38|1.01441
15:03:40|1.01441
15:03:40|1.01441
15:03:41|1.01441
15:03:43|1.01441
15:03:43|1.01441
15:03:45|1.01441
15:03:45|1.01441
15:03:46|1.01441
15:03:47|1.01441
15:03:48|1.01441
15:03:49|1.01441
15:03:51|1.01441
15:03:52|1.01441
15:03:53|1.01441
15:03:55|1.01441
15:03:56|1.01441
15:03:57|1.01441
15:03:58|1.01441
15:03:59|1.01563
15:03:59|1.01568
15:04:00|1.01568
15:04:01|1.01562
15:04:03|1.01562
15:04:03|1.01562
15:04:05|1.01562
15:04:06|1.01562
15:04:07|1.01562
15:04:07|1.01562
15:04:09|1.01562
15:04:09|1.01562
15:04:11|1.01562
15:04:11|1.01562
15:04:13|1.01562
15:04:13|1.01562
15:04:15|1.01562
15:04:16|1.01562
15:04:17|1.01562
15:04:18|1.01513
15:04:19|1.01513
15:04:20|1.01513
15:04:21|1.01513
15:04:22|1.01513
15:04:23|1.01513
15:04:24|1.01513
15:04:25|1.01513
15:04:26|1.01513
15:04:27|1.01513
15:04:29|1.01513
15:04:29|1.01513
15:04:30|1.01513
15:04:31|1.01491
15:04:33|1.01491
15:04:34|1.01491
15:04:35|1.01491
15:04:36|1.01491
15:04:37|1.01491
15:04:38|1.01491
15:04:39|1.01491
15:04:40|1.01491
15:04:41|1.01491
15:04:42|1.01491
15:04:43|1.01491
15:04:44|1.01491
15:04:45|1.01491
15:04:46|1.01491
15:04:47|1.01543
15:04:48|1.01543
15:04:49|1.01543
15:04:50|1.01543
15:04:51|1.01543
15:04:52|1.01492
15:04:53|1.01492
15:04:54|1.01492
15:04:55|1.01492
15:04:56|1.01492
15:04:58|1.01492
15:04:58|1.01492
15:05:00|1.01492
15:05:02|1.01492
15:05:03|1.01492
15:05:04|1.01492
15:05:04|1.01492
15:05:06|1.01492
15:05:07|1.01426
15:05:08|1.01426
15:05:09|1.01437
15:05:10|1.01437
15:05:11|1.01437
15:05:12|1.01437
15:05:13|1.01437
15:05:14|1.01437
15:05:15|1.01437
15:05:16|1.01458
15:05:17|1.01458
15:05:18|1.01458
15:05:19|1.01398
15:05:20|1.01398
15:05:21|1.01398
15:05:22|1.01398
15:05:23|1.01398
15:05:24|1.01398
15:05:25|1.01398
15:05:26|1.01398
15:05:27|1.01398
15:05:28|1.01398
15:05:29|1.01398
15:05:30|1.01398
15:05:31|1.01398
15:05:32|1.01398
15:05:33|1.01398
15:05:34|1.01398
15:05:35|1.01398
15:05:36|1.01398
15:05:37|1.01398
15:05:38|1.01398
15:05:39|1.01398
15:05:40|1.01398
15:05:41|1.01398
15:05:42|1.01398
15:05:43|1.01398
15:05:44|1.01398
15:05:45|1.01398
15:05:46|1.01398
15:05:47|1.01398
15:05:48|1.01398
15:05:50|1.01398
15:05:50|1.01398
15:05:51|1.01398
15:05:53|1.01398
15:05:54|1.01398
15:05:56|1.01398
15:05:56|1.01398
15:05:58|1.013
15:05:59|1.013
15:06:00|1.013
15:06:01|1.013
15:06:03|1.013
15:06:04|1.013
15:06:05|1.01301
15:06:06|1.01301
15:06:07|1.01301
15:06:08|1.01273
15:06:09|1.01273
15:06:10|1.01273
15:06:11|1.01273
15:06:12|1.013
15:06:13|1.013
15:06:14|1.013
15:06:15|1.013
15:06:16|1.013
15:06:17|1.013
15:06:18|1.013
15:06:19|1.013
15:06:20|1.013
15:06:21|1.013
15:06:22|1.013
15:06:24|1.013
15:06:24|1.013
15:06:25|1.01201
15:06:26|1.01201
15:06:28|1.01201
15:06:28|1.01201
15:06:29|1.01201
15:06:30|1.01201
15:06:31|1.01201
15:06:32|1.01201
15:06:33|1.01201
15:06:34|1.01201
15:06:36|1.01041
15:06:36|1.01041
15:06:37|1.01041
15:06:38|1.01041
15:06:39|1.01079
15:06:40|1.01079
15:06:41|1.01079
15:06:42|1.01079
15:06:43|1.01079
15:06:45|1.01079
15:06:45|1.01079
15:06:46|1.01079
15:06:48|1.01079
15:06:48|1.01079
15:06:50|1.01079
15:06:50|1.01079
15:06:51|1.01021
15:06:52|1.01021
15:06:53|1.01021
15:06:54|1.01021
15:06:56|1.01021
15:06:56|1.01082
15:06:58|1.01082
15:06:59|1.01079
15:07:00|1.01079
15:07:01|1.01079
15:07:02|1.01068
15:07:03|1.01072
15:07:04|1.01072
15:07:05|1.01072
15:07:06|1.01072
15:07:07|1.01072
15:07:08|1.01072
15:07:09|1.01072
15:07:10|1.01072
15:07:11|1.01072
15:07:12|1.01072
15:07:13|1.01072
15:07:14|1.01072
15:07:15|1.01072
15:07:16|1.01072
15:07:17|1.01072
15:07:18|1.01072
15:07:19|1.01072
15:07:20|1.01072
15:07:21|1.01072
15:07:22|1.01072
15:07:23|1.01029
15:07:24|1.01029
15:07:25|1.01029
15:07:26|1.01029
15:07:27|1.01029
15:07:28|1.01029
15:07:29|1.01029
15:07:30|1.01029
15:07:32|1.00994
15:07:32|1.00994
15:07:33|1.00994
15:07:34|1.00994
15:07:36|1.00959
15:07:36|1.00959
15:07:37|1.00959
15:07:38|1.00959
15:07:39|1.00959
15:07:40|1.00995
15:07:41|1.00995
15:07:42|1.00995
15:07:43|1.00995
15:07:44|1.00915
15:07:45|1.00915
15:07:46|1.00915
15:07:47|1.00915
15:07:48|1.00861
15:07:49|1.00861
15:07:50|1.00791
15:07:51|1.00776
15:07:52|1.00816
15:07:53|1.00816
15:07:54|1.00743
15:07:55|1.00743
15:07:57|1.00699
15:07:57|1.00699
15:07:59|1.00699
15:08:00|1.00699
15:08:01|1.00651
15:08:02|1.00683
15:08:03|1.00609
15:08:04|1.00582
15:08:05|1.00582
15:08:06|1.00582
15:08:07|1.00647
15:08:08|1.00647
15:08:09|1.00647
15:08:10|1.00647
15:08:11|1.00647
15:08:12|1.00711
15:08:13|1.00711
15:08:15|1.00711
15:08:15|1.00711
15:08:16|1.00752
15:08:17|1.00752
15:08:19|1.00752
15:08:19|1.00692
15:08:21|1.00692
15:08:21|1.00692
15:08:23|1.00692
15:08:23|1.00692
15:08:24|1.00702
15:08:25|1.00702
15:08:26|1.00708
15:08:27|1.00691
15:08:28|1.00671
15:08:30|1.00671
15:08:30|1.00671
15:08:31|1.00691
15:08:32|1.00681
15:08:33|1.00681
15:08:34|1.00681
15:08:36|1.00681
15:08:36|1.00681
15:08:38|1.00681
15:08:39|1.00681
15:08:39|1.00681
15:08:40|1.00631
15:08:41|1.00631
15:08:42|1.00631
15:08:44|1.00621
15:08:45|1.00621
15:08:46|1.00621
15:08:46|1.00621
15:08:48|1.00672
15:08:49|1.00672
15:08:50|1.00672
15:08:51|1.00672
15:08:52|1.00672
15:08:53|1.00672
15:08:54|1.00732
15:08:55|1.00732
15:08:56|1.00601
15:08:57|1.00601
15:08:58|1.00663
15:09:00|1.00663
15:09:00|1.00663
15:09:02|1.00663
15:09:03|1.00663
15:09:03|1.00663
15:09:05|1.00663
15:09:06|1.00663
15:09:07|1.00663
15:09:08|1.00663
15:09:10|1.00663
15:09:11|1.00663
15:09:11|1.00621
15:09:13|1.00645
15:09:13|1.00645
15:09:14|1.00645
15:09:15|1.00645
15:09:17|1.00645
15:09:17|1.00645
15:09:19|1.00645
15:09:20|1.00611
15:09:20|1.00611
15:09:21|1.00611
15:09:22|1.00666
15:09:24|1.00666
15:09:24|1.00666
15:09:26|1.00666
15:09:26|1.00606
15:09:28|1.00606
15:09:29|1.00606
15:09:29|1.00606
15:09:30|1.00606
15:09:32|1.00606
15:09:33|1.00606
15:09:34|1.00606
15:09:34|1.00606
15:09:36|1.00606
15:09:37|1.00606
15:09:38|1.00606
15:09:39|1.00678
15:09:40|1.00678
15:09:41|1.00678
15:09:42|1.00678
15:09:43|1.00678
15:09:44|1.00678
15:09:45|1.00678
15:09:46|1.00678
15:09:47|1.00678
15:09:48|1.00678
15:09:49|1.00678
15:09:50|1.00678
15:09:51|1.00678
15:09:52|1.00678
15:09:53|1.00678
15:09:54|1.00681
15:09:55|1.00681
15:09:56|1.00627
15:09:57|1.00627
15:09:59|1.00639
15:10:01|1.00639
15:10:01|1.00681
15:10:03|1.00681
15:10:03|1.00681
15:10:04|1.00681
15:10:05|1.00681
15:10:07|1.00681
15:10:08|1.00681
15:10:09|1.00681
15:10:10|1.00681
15:10:11|1.00681
15:10:12|1.00681
15:10:13|1.00681
15:10:14|1.00681
15:10:15|1.00681
15:10:16|1.00681
15:10:17|1.00681
15:10:18|1.00681
15:10:19|1.00681
15:10:20|1.0068
15:10:21|1.0068
15:10:22|1.00773
15:10:23|1.00773
15:10:24|1.00773
15:10:25|1.0081
15:10:26|1.0081
15:10:27|1.0081
15:10:28|1.0081
15:10:29|1.0081
15:10:30|1.0081
15:10:31|1.00653
15:10:32|1.00653
15:10:33|1.00653
15:10:34|1.00653
15:10:36|1.00653
15:10:36|1.00653
15:10:37|1.00661
15:10:38|1.00661
15:10:39|1.00661
15:10:40|1.00661
15:10:42|1.00661
15:10:42|1.00661
15:10:43|1.00661
15:10:44|1.00661
15:10:45|1.00661
15:10:46|1.00661
15:10:47|1.00661
15:10:49|1.00661
15:10:49|1.00661
15:10:50|1.00661
15:10:51|1.00726
15:10:52|1.00773
15:10:53|1.00773
15:10:54|1.00773
15:10:55|1.00788
15:10:57|1.00788
15:10:57|1.00788
15:10:58|1.00788
15:11:00|1.00788
15:11:00|1.00788
15:11:02|1.00788
15:11:03|1.00788
15:11:04|1.00788
15:11:05|1.00788
15:11:07|1.00788
15:11:08|1.00788
15:11:08|1.00788
15:11:09|1.00788
15:11:10|1.00706
15:11:12|1.00706
15:11:12|1.00706
15:11:14|1.00706
15:11:15|1.00706
15:11:15|1.00706
15:11:17|1.00706
15:11:17|1.00706
15:11:18|1.00706
15:11:20|1.00706
15:11:20|1.00584
15:11:21|1.005
15:11:23|1.005
15:11:23|1.005
15:11:25|1.005
15:11:26|1.005
15:11:27|1.00602
15:11:28|1.00613
15:11:29|1.00613
15:11:30|1.00656
15:11:31|1.00656
15:11:32|1.00656
15:11:34|1.00656
15:11:34|1.00656
15:11:35|1.00656
15:11:36|1.00656
15:11:38|1.00656
15:11:38|1.00656
15:11:39|1.00656
15:11:40|1.00656
15:11:41|1.00656
15:11:42|1.00541
15:11:43|1.00541
15:11:44|1.00541
15:11:45|1.00541
15:11:46|1.00541
15:11:47|1.00541
15:11:48|1.00541
15:11:49|1.00541
15:11:50|1.00541
15:11:51|1.00541
15:11:52|1.00541
15:11:53|1.00541
15:11:54|1.00541
15:11:56|1.00541
15:11:56|1.00541
15:11:57|1.00629
15:11:58|1.00629
15:12:00|1.00629
15:12:01|1.00629
15:12:02|1.00629
15:12:03|1.00629
15:12:04|1.00629
15:12:05|1.00629
15:12:06|1.00629
15:12:07|1.00629
15:12:08|1.00629
15:12:09|1.00629
15:12:10|1.00629
15:12:11|1.00629
15:12:12|1.00629
15:12:13|1.00629
15:12:14|1.00629
15:12:15|1.00629
15:12:16|1.00629
15:12:18|1.00629
15:12:18|1.00629
15:12:19|1.00629
15:12:20|1.00629
15:12:22|1.00629
15:12:23|1.00629
15:12:23|1.00646
15:12:24|1.00646
15:12:26|1.00646
15:12:26|1.00646
15:12:28|1.00646
15:12:29|1.00646
15:12:30|1.00646
15:12:31|1.00646
15:12:32|1.00646
15:12:34|1.00646
15:12:34|1.00646
15:12:35|1.00646
15:12:36|1.00646
15:12:38|1.00646
15:12:39|1.00632
15:12:40|1.00703
15:12:41|1.00703
15:12:42|1.00703
15:12:43|1.00703
15:12:44|1.00703
15:12:45|1.00703
15:12:46|1.00653
15:12:47|1.00653
15:12:48|1.00653
15:12:49|1.00653
15:12:50|1.00773
15:12:51|1.00773
15:12:52|1.00773
15:12:53|1.00773
15:12:55|1.00773
15:12:55|1.00773
15:12:56|1.00773
15:12:57|1.00773
15:12:59|1.00773
15:13:00|1.00773
15:13:00|1.00773
15:13:02|1.00773
15:13:02|1.00773
15:13:03|1.00773
15:13:06|1.00773
15:13:06|1.00773
15:13:07|1.00773
15:13:08|1.00782
15:13:10|1.00782
15:13:11|1.00782
15:13:11|1.00782
15:13:14|1.00782
15:13:14|1.00782
15:13:16|1.00782
15:13:16|1.00801
15:13:18|1.00832
15:13:18|1.00832
15:13:20|1.00832
15:13:21|1.00832
15:13:21|1.00832
15:13:22|1.00832
15:13:23|1.00875
15:13:24|1.00875
15:13:25|1.00875
15:13:26|1.00875
15:13:27|1.00875
15:13:28|1.00923
15:13:29|1.00912
15:13:30|1.00912
15:13:32|1.00912
15:13:33|1.00912
15:13:33|1.00912
15:13:34|1.00912
15:13:36|1.00912
15:13:36|1.00912
15:13:37|1.00912
15:13:38|1.00912
15:13:40|1.00912
15:13:40|1.00912
15:13:41|1.00922
15:13:43|1.00922
15:13:43|1.00922
15:13:44|1.00922
15:13:46|1.00922
15:13:46|1.00922
15:13:48|1.00922
15:13:48|1.00922
15:13:49|1.00922
15:13:51|1.00922
15:13:51|1.00922
15:13:53|1.00922
15:13:54|1.00922
15:13:54|1.00922
15:13:56|1.00922
15:13:56|1.00922
15:13:58|1.00922
15:13:58|1.01066
15:14:00|1.01122
15:14:01|1.01074
15:14:03|1.01074
15:14:04|1.01074
15:14:05|1.01074
15:14:06|1.01074
15:14:07|1.01171
15:14:08|1.01171
15:14:09|1.01171
15:14:10|1.01171
15:14:11|1.01171
15:14:12|1.01171
15:14:13|1.01171
15:14:14|1.01138
15:14:15|1.01138
15:14:16|1.01138
15:14:17|1.01134
15:14:18|1.01134
15:14:19|1.01101
15:14:20|1.01101
15:14:21|1.01101
15:14:22|1.01101
15:14:23|1.01042
15:14:24|1.01042
15:14:25|1.01042
15:14:27|1.01042
15:14:27|1.01042
15:14:28|1.01042
15:14:29|1.01042
15:14:31|1.01081
15:14:31|1.01081
15:14:32|1.01081
15:14:33|1.01081
15:14:34|1.01081
15:14:35|1.01081
15:14:37|1.01081
15:14:37|1.01081
15:14:38|1.01081
15:14:39|1.01107
15:14:40|1.0108
15:14:42|1.0108
15:14:42|1.0108
15:14:44|1.0108
15:14:44|1.0108
15:14:46|1.0108
15:14:47|1.0108
15:14:48|1.0108
15:14:48|1.0108
15:14:50|1.0108
15:14:51|1.0108
15:14:51|1.0108
15:14:53|1.0108
15:14:53|1.0108
15:14:54|1.0108
15:14:56|1.0108
15:14:56|1.0108
15:14:58|1.0108
15:14:59|1.0108
15:15:00|1.0108
15:15:01|1.0108
15:15:03|1.0108
15:15:04|1.0108
15:15:05|1.0108
15:15:07|1.0108
15:15:07|1.0108
15:15:09|1.0108
15:15:10|1.0108
15:15:11|1.0108
15:15:12|1.0108
15:15:13|1.0108
15:15:15|1.0108
15:15:15|1.01125
15:15:17|1.01125
15:15:18|1.01125
15:15:18|1.01125
15:15:20|1.01125
15:15:21|1.01071
15:15:22|1.01071
15:15:23|1.01071
15:15:23|1.01071
15:15:25|1.01071
15:15:26|1.01006
15:15:27|1.01006
15:15:28|1.01006
15:15:28|1.01006
15:15:30|1.01006
15:15:31|1.01006
15:15:31|1.01006
15:15:33|1.01006
15:15:34|1.01006
15:15:35|1.01006
15:15:36|1.01006
15:15:37|1.01006
15:15:38|1.01006
15:15:39|1.01006
15:15:40|1.01006
15:15:41|1.01006
15:15:42|1.01006
15:15:43|1.01006
15:15:44|1.01006
15:15:45|1.01006
15:15:46|1.01006
15:15:47|1.01006
15:15:48|1.01006
15:15:49|1.01006
15:15:50|1.01006
15:15:51|1.01006
15:15:52|1.01006
15:15:53|1.00847
15:15:54|1.00847
15:15:55|1.00847
15:15:56|1.00847
15:15:57|1.00847
15:15:58|1.00847
15:15:59|1.00847
15:16:00|1.00847
15:16:01|1.00847
15:16:02|1.00847
15:16:03|1.00867
15:16:04|1.00878
15:16:05|1.00878
15:16:06|1.00878
15:16:07|1.00878
15:16:08|1.00944
15:16:09|1.00944
15:16:10|1.00967
15:16:11|1.00967
15:16:13|1.00967
15:16:14|1.00967
15:16:14|1.00967
15:16:16|1.00967
15:16:16|1.00967
15:16:17|1.00967
15:16:18|1.00967
15:16:20|1.00967
15:16:21|1.00967
15:16:22|1.00967
15:16:24|1.00967
15:16:24|1.00967
15:16:25|1.00967
15:16:27|1.00967
15:16:27|1.00967
15:16:29|1.00967
15:16:29|1.00967
15:16:31|1.00967
15:16:31|1.00967
15:16:33|1.00957
15:16:33|1.00957
15:16:35|1.00957
15:16:35|1.00957
15:16:36|1.00957
15:16:37|1.00957
15:16:38|1.01052
15:16:39|1.01052
15:16:40|1.01052
15:16:42|1.01052
15:16:42|1.01052
15:16:44|1.01052
15:16:46|1.01052
15:16:47|1.01052
15:16:48|1.01052
15:16:49|1.01052
15:16:50|1.01052
15:16:50|1.01052
15:16:51|1.01052
15:16:52|1.01052
15:16:53|1.01052
15:16:54|1.01052
15:16:55|1.01052
15:16:56|1.01052
15:16:58|1.01052
15:16:58|1.01052
15:16:59|1.01052
15:17:00|1.01052
15:17:01|1.01052
15:17:03|1.01052
15:17:04|1.01052
15:17:05|1.01052
15:17:06|1.01052
15:17:08|1.01006
15:17:08|1.01006
15:17:10|1.01006
15:17:11|1.01006
15:17:12|1.01008
15:17:13|1.01008
15:17:14|1.01008
15:17:15|1.01008
15:17:17|1.01008
15:17:18|1.01008
15:17:19|1.01008
15:17:20|1.01008
15:17:20|1.01008
15:17:22|1.01008
15:17:23|1.01008
15:17:24|1.01008
15:17:26|1.0104
15:17:27|1.0104
15:17:27|1.01033
15:17:28|1.01033
15:17:30|1.01033
15:17:30|1.01033
15:17:31|1.01033
15:17:33|1.01033
15:17:33|1.01
15:17:35|1.01
15:17:36|1.01
15:17:36|1.01
15:17:38|1.01
15:17:39|1.01
15:17:40|1.01
15:17:41|1.01
15:17:42|1.0092
15:17:43|1.0092
15:17:44|1.0092
15:17:45|1.0092
15:17:46|1.00863
15:17:47|1.00863
15:17:48|1.00863
15:17:49|1.00863
15:17:50|1.00863
15:17:51|1.00863
15:17:52|1.00863
15:17:53|1.00863
15:17:54|1.00863
15:17:55|1.00863
15:17:56|1.00863
15:17:57|1.00863
15:17:58|1.00863
15:17:59|1.00863
15:18:00|1.00863
15:18:01|1.00863
15:18:02|1.00916
15:18:03|1.00916
15:18:04|1.00916
15:18:05|1.00916
15:18:06|1.00916
15:18:07|1.00916
15:18:08|1.00916
15:18:09|1.00916
15:18:10|1.00916
15:18:11|1.00916
15:18:12|1.00916
15:18:13|1.00951
15:18:14|1.00951
15:18:15|1.00974
15:18:16|1.00762
15:18:17|1.00762
15:18:18|1.00762
15:18:19|1.00762
15:18:20|1.00762
15:18:21|1.00762
15:18:22|1.00762
15:18:23|1.00762
15:18:24|1.00762
15:18:25|1.00762
15:18:26|1.00762
15:18:27|1.00762
15:18:28|1.00762
15:18:29|1.00762
15:18:30|1.00977
15:18:31|1.00977
15:18:32|1.00977
15:18:33|1.00977
15:18:34|1.00977
15:18:35|1.00977
15:18:36|1.00977
15:18:37|1.00977
15:18:38|1.00977
15:18:39|1.00977
15:18:40|1.00977
15:18:41|1.00977
15:18:42|1.00977
15:18:43|1.00977
15:18:44|1.00977
15:18:45|1.01017
15:18:46|1.01033
15:18:47|1.01033
15:18:48|1.01033
15:18:49|1.01033
15:18:50|1.01033
15:18:51|1.01033
15:18:52|1.01033
15:18:53|1.01033
15:18:54|1.01033
15:18:55|1.01033
15:18:56|1.01033
15:18:57|1.01033
15:18:58|1.01033
15:18:59|1.01033
15:19:00|1.01033
15:19:01|1.01033
15:19:02|1.01033
15:19:03|1.01033
15:19:04|1.01033
15:19:05|1.01033
15:19:07|1.01033
15:19:08|1.01033
15:19:10|1.01013
15:19:11|1.01013
15:19:12|1.01013
15:19:12|1.01013
15:19:14|1.01013
15:19:14|1.01013
15:19:16|1.01013
15:19:17|1.00991
15:19:18|1.00991
15:19:19|1.00991
15:19:20|1.00991
15:19:21|1.00991
15:19:22|1.00991
15:19:23|1.00983
15:19:25|1.00983
15:19:25|1.00983
15:19:26|1.00983
15:19:27|1.00983
15:19:29|1.00983
15:19:30|1.00983
15:19:30|1.00983
15:19:31|1.00983
15:19:32|1.00983
15:19:34|1.00983
15:19:34|1.00942
15:19:35|1.00942
15:19:36|1.00942
15:19:37|1.00942
15:19:38|1.00942
15:19:39|1.00942
15:19:41|1.00942
15:19:41|1.00942
15:19:42|1.00942
15:19:43|1.00942
15:19:44|1.00942
15:19:46|1.00942
15:19:46|1.00942
15:19:47|1.00942
15:19:48|1.00942
15:19:50|1.00942
15:19:51|1.00931
15:19:52|1.00931
15:19:53|1.00931
15:19:54|1.00931
15:19:55|1.00931
15:19:56|1.00931
15:19:57|1.00931
15:19:58|1.00931
15:19:59|1.00931
15:20:00|1.00931
15:20:01|1.00931
15:20:02|1.00931
15:20:03|1.00892
15:20:04|1.00892
15:20:05|1.00892
15:20:06|1.00892
15:20:07|1.00892
15:20:09|1.00892
15:20:09|1.00892
15:20:11|1.00892
15:20:12|1.00892
15:20:13|1.00892
15:20:13|1.00892
15:20:15|1.00892
15:20:15|1.00892
15:20:17|1.00892
15:20:18|1.00892
15:20:19|1.00892
15:20:20|1.00892
15:20:21|1.00892
15:20:22|1.00892
15:20:23|1.00892
15:20:24|1.00892
15:20:25|1.00892
15:20:26|1.00892
15:20:27|1.00892
15:20:28|1.00892
15:20:29|1.00892
15:20:30|1.00892
15:20:31|1.00892
15:20:32|1.00892
15:20:33|1.00764
15:20:34|1.00764
15:20:35|1.00764
15:20:36|1.00887
15:20:37|1.00885
15:20:38|1.00885
15:20:39|1.00885
15:20:40|1.00967
15:20:41|1.00967
15:20:42|1.00967
15:20:43|1.00961
15:20:44|1.00961
15:20:45|1.00961
15:20:46|1.00961
15:20:48|1.00961
15:20:48|1.00961
15:20:49|1.00961
15:20:50|1.00961
15:20:52|1.00961
15:20:52|1.00961
15:20:54|1.00961
15:20:54|1.00961
15:20:55|1.00858
15:20:56|1.00858
15:20:58|1.00858
15:20:59|1.00858
15:20:59|1.00858
15:21:00|1.00858
15:21:02|1.00858
15:21:03|1.00813
15:21:03|1.00813
15:21:05|1.00813
15:21:05|1.00813
15:21:06|1.00813
15:21:07|1.00813
15:21:10|1.00813
15:21:11|1.01028
15:21:12|1.01028
15:21:12|1.01028
15:21:14|1.01028
15:21:15|1.01028
15:21:16|1.01028
15:21:17|1.01028
15:21:18|1.01086
15:21:19|1.01086
15:21:20|1.01086
15:21:22|1.01086
15:21:22|1.01086
15:21:23|1.01086
15:21:24|1.01086
15:21:25|1.01086
15:21:27|1.01086
15:21:28|1.01086
15:21:29|1.01086
15:21:30|1.01056
15:21:31|1.01056
15:21:31|1.01056
15:21:33|1.01056
15:21:34|1.01056
15:21:35|1.01056
15:21:36|1.01056
15:21:37|1.01056
15:21:39|1.01056
15:21:40|1.01011
15:21:40|1.01011
15:21:41|1.01011
15:21:42|1.01011
15:21:43|1.0108
15:21:45|1.0108
15:21:46|1.0108
15:21:46|1.0108
15:21:47|1.0108
15:21:48|1.0108
15:21:49|1.01038
15:21:50|1.01038
15:21:52|1.01038
15:21:53|1.01038
15:21:53|1.01038
15:21:54|1.01038
15:21:56|1.01038
15:21:56|1.01038
15:21:57|1.01038
15:21:59|1.01038
15:21:59|1.01038
15:22:01|1.01038
15:22:02|1.01038
15:22:02|1.01038
15:22:04|1.0116
15:22:05|1.0116
15:22:06|1.01138
15:22:07|1.01138
15:22:07|1.01138
15:22:08|1.01138
15:22:10|1.01138
15:22:11|1.01138
15:22:12|1.01138
15:22:13|1.01138
15:22:13|1.01138
15:22:16|1.01138
15:22:16|1.01138
15:22:18|1.01138
15:22:18|1.01138
15:22:20|1.01138
15:22:21|1.01138
15:22:22|1.01138
15:22:22|1.01191
15:22:23|1.01191
15:22:24|1.01191
15:22:26|1.01191
15:22:27|1.01191
15:22:28|1.01191
15:22:29|1.01191
15:22:30|1.01191
15:22:31|1.01191
15:22:32|1.01191
15:22:33|1.01191
15:22:34|1.01191
15:22:35|1.01191
15:22:36|1.01191
15:22:37|1.01191
15:22:38|1.01191
15:22:39|1.01191
15:22:40|1.01059
15:22:41|1.01059
15:22:42|1.01059
15:22:43|1.01059
15:22:44|1.01059
15:22:45|1.01059
15:22:46|1.01059
15:22:47|1.01059
15:22:48|1.01059
15:22:49|1.01059
15:22:50|1.01059
15:22:51|1.01059
15:22:52|1.01059
15:22:53|1.01059
15:22:54|1.01059
15:22:56|1.01059
15:22:56|1.01059
15:22:57|1.01059
15:22:58|1.01059
15:22:59|1.01059
15:23:00|1.01059
15:23:02|1.01059
15:23:02|1.01059
15:23:03|1.00952
15:23:04|1.00952
15:23:05|1.00952
15:23:06|1.00952
15:23:07|1.00952
15:23:08|1.00952
15:23:09|1.00952
15:23:11|1.00952
15:23:12|1.00952
15:23:13|1.00952
15:23:15|1.00796
15:23:16|1.00796
15:23:17|1.00796
15:23:17|1.00796
15:23:19|1.00796
15:23:20|1.00796
15:23:21|1.00796
15:23:22|1.00796
15:23:23|1.00796
15:23:24|1.00796
15:23:25|1.00923
15:23:26|1.00923
15:23:27|1.00923
15:23:28|1.00923
15:23:29|1.00923
15:23:31|1.00923
15:23:31|1.00923
15:23:32|1.00923
15:23:34|1.00923
15:23:34|1.00923
15:23:35|1.00923
15:23:37|1.01035
15:23:38|1.01035
15:23:39|1.01035
15:23:40|1.01035
15:23:41|1.01035
15:23:42|1.01035
15:23:43|1.01035
15:23:44|1.01035
15:23:45|1.01035
15:23:46|1.01035
15:23:47|1.01035
15:23:48|1.01132
15:23:49|1.01132
15:23:50|1.01116
15:23:51|1.01116
15:23:52|1.01116
15:23:53|1.01116
15:23:54|1.01116
15:23:55|1.01116
15:23:56|1.01116
15:23:57|1.01145
15:23:58|1.0115
15:23:59|1.0115
15:24:00|1.0115
15:24:01|1.0115
15:24:02|1.01133
15:24:03|1.01133
15:24:04|1.01133
15:24:05|1.01133
15:24:06|1.01133
15:24:07|1.01133
15:24:08|1.01133
15:24:09|1.01133
15:24:10|1.01133
15:24:12|1.01133
15:24:12|1.01133
15:24:14|1.01133
15:24:15|1.01133
15:24:16|1.01133
15:24:17|1.01133
15:24:18|1.01133
15:24:19|1.01133
15:24:20|1.01133
15:24:22|1.0124
15:24:22|1.01155
15:24:24|1.01155
15:24:25|1.01155
15:24:26|1.01155
15:24:27|1.01203
15:24:28|1.01203
15:24:29|1.01203
15:24:29|1.01211
15:24:31|1.01183
15:24:33|1.01183
15:24:34|1.01183
15:24:34|1.01183
15:24:35|1.01183
15:24:37|1.0125
15:24:38|1.01276
15:24:39|1.01276
15:24:40|1.01276
15:24:41|1.01276
15:24:42|1.01276
15:24:43|1.01276
15:24:44|1.01276
15:24:45|1.01312
15:24:46|1.01312
15:24:47|1.01381
15:24:48|1.01383
15:24:49|1.01301
15:24:50|1.01301
15:24:51|1.01301
15:24:52|1.01301
15:24:53|1.01301
15:24:54|1.01301
15:24:55|1.01301
15:24:56|1.01301
15:24:57|1.01301
15:24:58|1.01301
15:24:59|1.01301
15:25:00|1.01301
15:25:01|1.01301
15:25:02|1.01301
15:25:03|1.01301
15:25:04|1.01328
15:25:05|1.01328
15:25:06|1.01328
15:25:07|1.01328
15:25:08|1.01328
15:25:09|1.01328
15:25:10|1.01328
15:25:11|1.01328
15:25:12|1.01328
15:25:13|1.01328
15:25:15|1.01328
15:25:16|1.01328
15:25:16|1.01328
15:25:18|1.01328
15:25:18|1.01328
15:25:20|1.01328
15:25:21|1.01184
15:25:22|1.01183
15:25:23|1.01183
15:25:24|1.01183
15:25:26|1.01183
15:25:27|1.01183
15:25:27|1.01183
15:25:28|1.01183
15:25:30|1.01223
15:25:30|1.01233
15:25:31|1.01233
15:25:32|1.01233
15:25:33|1.01233
15:25:34|1.01233
15:25:36|1.01233
15:25:37|1.01233
15:25:37|1.013
15:25:38|1.013
15:25:39|1.013
15:25:40|1.013
15:25:41|1.013
15:25:43|1.013
15:25:43|1.01299
15:25:44|1.01299
15:25:45|1.01299
15:25:46|1.01299
15:25:48|1.01299
15:25:49|1.01299
15:25:50|1.01299
15:25:51|1.01299
15:25:52|1.01299
15:25:52|1.01299
15:25:54|1.01368
15:25:55|1.01413
15:25:56|1.01413
15:25:57|1.01347
15:25:58|1.01347
15:25:59|1.01347
15:26:01|1.01347
15:26:01|1.01347
15:26:02|1.01347
15:26:03|1.01347
15:26:04|1.01347
15:26:05|1.01347
15:26:06|1.01347
15:26:07|1.01347
15:26:08|1.01347
15:26:09|1.01347
15:26:11|1.01519
15:26:11|1.01519
15:26:12|1.01521
15:26:13|1.01506
15:26:14|1.01506
15:26:15|1.01506
15:26:17|1.01506
15:26:18|1.01506
15:26:18|1.01506
15:26:19|1.01506
15:26:20|1.01506
15:26:22|1.01506
15:26:23|1.01506
15:26:25|1.01593
15:26:26|1.01593
15:26:26|1.01593
15:26:27|1.01439
15:26:28|1.01439
15:26:29|1.01481
15:26:30|1.01481
15:26:31|1.01481
15:26:33|1.01481
15:26:33|1.01481
15:26:35|1.01481
15:26:35|1.01481
15:26:36|1.01481
15:26:37|1.01481
15:26:39|1.01347
15:26:39|1.01347
15:26:41|1.01347
15:26:42|1.01347
15:26:42|1.01347
15:26:43|1.01347
15:26:45|1.01347
15:26:46|1.01347
15:26:46|1.01347
15:26:47|1.01347
15:26:48|1.01347
15:26:49|1.01347
15:26:51|1.01347
15:26:52|1.01347
15:26:53|1.01347
15:26:54|1.01347
15:26:55|1.01347
15:26:56|1.01347
15:26:57|1.01347
15:26:58|1.01347
15:26:59|1.01347
15:27:00|1.01347
15:27:01|1.01347
15:27:02|1.01347
15:27:03|1.01347
15:27:04|1.01265
15:27:05|1.01265
15:27:06|1.01265
15:27:07|1.01265
15:27:09|1.01265
15:27:10|1.01265
15:27:10|1.01265
15:27:11|1.01265
15:27:12|1.01265
15:27:14|1.01265
15:27:15|1.01265
15:27:16|1.01265
15:27:17|1.01265
15:27:18|1.01265
15:27:19|1.01265
15:27:20|1.01265
15:27:22|1.01265
15:27:22|1.01265
15:27:23|1.01265
15:27:25|1.01265
15:27:26|1.01265
15:27:26|1.01265
15:27:28|1.01265
15:27:29|1.01265
15:27:31|1.01265
15:27:32|1.01265
15:27:32|1.01265
15:27:34|1.01265
15:27:34|1.01265
15:27:35|1.01347
15:27:36|1.01347
15:27:37|1.01347
15:27:38|1.01347
15:27:39|1.01347
15:27:40|1.01347
15:27:41|1.01347
15:27:42|1.01347
15:27:44|1.01347
15:27:45|1.01347
15:27:45|1.01347
15:27:47|1.01347
15:27:47|1.01347
15:27:48|1.01347
15:27:50|1.0126
15:27:51|1.0126
15:27:52|1.0126
15:27:53|1.0126
15:27:54|1.0126
15:27:55|1.0126
15:27:56|1.0126
15:27:57|1.0126
15:27:58|1.0126
15:27:59|1.0126
15:28:00|1.0126
15:28:01|1.01362
15:28:02|1.01362
15:28:03|1.01362
15:28:04|1.01362
15:28:05|1.01362
15:28:06|1.01362
15:28:07|1.01362
15:28:08|1.01362
15:28:09|1.01362
15:28:10|1.01362
15:28:11|1.01362
15:28:12|1.01431
15:28:13|1.01431
15:28:14|1.01431
15:28:15|1.01431
15:28:17|1.01431
15:28:17|1.01473
15:28:18|1.01473
15:28:20|1.01473
15:28:20|1.01473
15:28:21|1.01473
15:28:22|1.01473
15:28:23|1.01473
15:28:25|1.01473
15:28:25|1.01473
15:28:27|1.01473
15:28:28|1.01473
15:28:28|1.01473
15:28:30|1.01473
15:28:31|1.01473
15:28:32|1.01473
15:28:33|1.01473
15:28:34|1.01473
15:28:36|1.01473
15:28:36|1.01473
15:28:37|1.01473
15:28:39|1.01473
15:28:39|1.01473
15:28:40|1.01473
15:28:41|1.01473
15:28:43|1.01473
15:28:43|1.01473
15:28:44|1.01473
15:28:45|1.01473
15:28:46|1.01473
15:28:47|1.01473
15:28:49|1.0145
15:28:50|1.0145
15:28:51|1.0145
15:28:52|1.0145
15:28:53|1.0145
15:28:54|1.0145
15:28:55|1.0145
15:28:56|1.0145
15:28:57|1.01473
15:28:58|1.01473
15:28:59|1.01473
15:29:00|1.01473
15:29:01|1.01473
15:29:02|1.01473
15:29:03|1.01473
15:29:04|1.0149
15:29:05|1.0149
15:29:06|1.0149
15:29:07|1.0149
15:29:09|1.0149
15:29:09|1.0149
15:29:10|1.0149
15:29:12|1.0149
15:29:12|1.0149
15:29:13|1.0149
15:29:14|1.0149
15:29:15|1.01511
15:29:16|1.01511
15:29:18|1.01511
15:29:19|1.01558
15:29:20|1.01558
15:29:21|1.01558
15:29:22|1.01558
15:29:23|1.01558
15:29:24|1.01558
15:29:25|1.01558
15:29:26|1.01597
15:29:27|1.01597
15:29:28|1.01597
15:29:29|1.01597
15:29:30|1.01597
15:29:31|1.01597
15:29:32|1.01597
15:29:33|1.01597
15:29:34|1.01597
15:29:35|1.01597
15:29:36|1.01597
15:29:37|1.01597
15:29:38|1.01597
15:29:39|1.01597
15:29:40|1.01597
15:29:42|1.01597
15:29:43|1.01597
15:29:43|1.01597
15:29:44|1.01597
15:29:46|1.01597
15:29:46|1.01589
15:29:48|1.01589
15:29:48|1.01589
15:29:49|1.01589
15:29:50|1.01589
15:29:51|1.01589
15:29:53|1.01589
15:29:54|1.01589
15:29:54|1.01589
15:29:55|1.01589
15:29:56|1.01589
15:29:57|1.01589
15:29:59|1.01589
15:29:59|1.01589
15:30:00|1.01589
15:30:02|1.01589
15:30:03|1.01589
15:30:04|1.01589
15:30:05|1.01589
15:30:06|1.01589
15:30:06|1.01589
15:30:07|1.01589
15:30:08|1.01589
15:30:09|1.01619
15:30:10|1.01619
15:30:12|1.01619
15:30:13|1.01619
15:30:14|1.01619
15:30:15|1.01591
15:30:16|1.01591
15:30:17|1.01591
15:30:18|1.01591
15:30:19|1.01591
15:30:20|1.01591
15:30:22|1.01591
15:30:23|1.01591
15:30:23|1.01591
15:30:24|1.01591
15:30:26|1.01591
15:30:27|1.01591
15:30:27|1.01591
15:30:28|1.01591
15:30:29|1.01591
15:30:31|1.01591
15:30:31|1.01591
15:30:33|1.01591
15:30:33|1.01591
15:30:35|1.01591
15:30:35|1.01591
15:30:36|1.01591
15:30:38|1.01591
15:30:39|1.01591
15:30:40|1.01591
15:30:41|1.01591
15:30:42|1.01483
15:30:43|1.01483
15:30:44|1.01483
15:30:45|1.01483
15:30:46|1.01483
15:30:48|1.01483
15:30:48|1.01483
15:30:49|1.01483
15:30:51|1.01483
15:30:51|1.01483
15:30:52|1.01483
15:30:53|1.01483
15:30:54|1.01483
15:30:56|1.01483
15:30:56|1.01483
15:30:57|1.01483
15:30:59|1.01483
15:30:59|1.01483
15:31:00|1.01483
15:31:01|1.01483
15:31:02|1.01483
15:31:03|1.01483
15:31:04|1.01483
15:31:05|1.01483
15:31:06|1.01483
15:31:07|1.01672
15:31:08|1.01672
15:31:09|1.01672
15:31:10|1.01672
15:31:11|1.01672
15:31:12|1.01672
15:31:14|1.01672
15:31:14|1.01672
15:31:15|1.01672
15:31:16|1.0175
15:31:17|1.0175
15:31:19|1.0175
15:31:21|1.0175
15:31:22|1.0175
15:31:23|1.0175
15:31:24|1.0175
15:31:25|1.01792
15:31:26|1.01792
15:31:27|1.01792
15:31:28|1.01801
15:31:29|1.01801
15:31:30|1.01801
15:31:31|1.01801
15:31:33|1.01801
15:31:33|1.01801
15:31:34|1.01879
15:31:36|1.01879
15:31:36|1.01879
15:31:37|1.01879
15:31:38|1.01879
15:31:40|1.01879
15:31:41|1.01879
15:31:41|1.01879
15:31:42|1.01879
15:31:43|1.01879
15:31:45|1.01879
15:31:46|1.01879
15:31:46|1.01879
15:31:47|1.01879
15:31:49|1.01879
15:31:49|1.01879
15:31:51|1.01879
15:31:52|1.01879
15:31:52|1.01879
15:31:54|1.01879
15:31:54|1.01879
15:31:55|1.01879
15:31:57|1.01879
15:31:58|1.01879
15:31:59|1.01879
15:31:59|1.01809
15:32:00|1.01809
15:32:02|1.01809
15:32:02|1.01809
15:32:03|1.01809
15:32:05|1.01779
15:32:05|1.01779
15:32:07|1.01779
15:32:08|1.01779
15:32:08|1.01779
15:32:10|1.01779
15:32:11|1.01779
15:32:11|1.01779
15:32:13|1.01779
15:32:14|1.01779
15:32:15|1.01765
15:32:15|1.01765
15:32:16|1.01765
15:32:18|1.01765
15:32:18|1.01765
15:32:19|1.01765
15:32:21|1.01749
15:32:21|1.01749
15:32:23|1.01749
15:32:24|1.01765
15:32:25|1.01765
15:32:26|1.01765
15:32:27|1.01765
15:32:28|1.01765
15:32:29|1.01765
15:32:30|1.01765
15:32:31|1.01765
15:32:32|1.01879
15:32:33|1.01879
15:32:34|1.01879
15:32:35|1.01879
15:32:36|1.01879
15:32:37|1.01879
15:32:38|1.01879
15:32:39|1.01879
15:32:41|1.01879
15:32:42|1.01879
15:32:43|1.01879
15:32:44|1.01876
15:32:45|1.01876
15:32:47|1.01876
15:32:48|1.01802
15:32:49|1.01802
15:32:49|1.01847
15:32:50|1.01847
15:32:52|1.01847
15:32:52|1.01847
15:32:53|1.01847
15:32:54|1.01847
15:32:55|1.01847
15:32:56|1.01847
15:32:58|1.01847
15:32:58|1.01847
15:32:59|1.01847
15:33:00|1.01879
15:33:02|1.01879
15:33:03|1.01968
15:33:04|1.0191
15:33:05|1.0191
15:33:06|1.01948
15:33:07|1.01948
15:33:08|1.01948
15:33:09|1.0191
15:33:10|1.0191
15:33:11|1.0191
15:33:12|1.0191
15:33:13|1.0191
15:33:14|1.0191
15:33:15|1.02
15:33:16|1.02
15:33:17|1.02
15:33:18|1.02
15:33:19|1.02
15:33:20|1.02
15:33:21|1.02
15:33:22|1.02
15:33:23|1.02
15:33:24|1.021
15:33:25|1.02104
15:33:26|1.02104
15:33:27|1.02104
15:33:28|1.02104
15:33:29|1.02104
15:33:30|1.02122
15:33:31|1.02122
15:33:32|1.02122
15:33:33|1.02122
15:33:34|1.02122
15:33:36|1.02122
15:33:37|1.02122
15:33:37|1.02122
15:33:38|1.0206
15:33:39|1.0206
15:33:41|1.0206
15:33:41|1.02126
15:33:42|1.02126
15:33:44|1.02126
15:33:44|1.02126
15:33:45|1.02126
15:33:47|1.02126
15:33:48|1.02126
15:33:48|1.02108
15:33:50|1.02173
15:33:50|1.02173
15:33:52|1.02185
15:33:52|1.022
15:33:54|1.022
15:33:54|1.022
15:33:55|1.022
15:33:57|1.02184
15:33:57|1.0224
15:33:59|1.0224
15:33:59|1.0224
15:34:01|1.0224
15:34:01|1.02125
15:34:03|1.02099
15:34:04|1.0226
15:34:05|1.02081
15:34:05|1.02081
15:34:07|1.02081
15:34:08|1.02081
15:34:09|1.02081
15:34:10|1.02081
15:34:10|1.02081
15:34:11|1.02132
15:34:12|1.02132
15:34:13|1.02132
15:34:14|1.02132
15:34:15|1.02132
15:34:17|1.0203
15:34:18|1.0203
15:34:18|1.0203
15:34:20|1.0203
15:34:21|1.0203
15:34:21|1.02046
15:34:24|1.02046
15:34:25|1.02046
15:34:25|1.02046
15:34:26|1.02046
15:34:27|1.02046
15:34:29|1.02046
15:34:30|1.02046
15:34:30|1.02046
15:34:31|1.02046
15:34:32|1.02046
15:34:33|1.02046
15:34:34|1.02046
15:34:35|1.0212
15:34:36|1.0212
15:34:37|1.0212
15:34:38|1.0212
15:34:39|1.0212
15:34:40|1.0212
15:34:41|1.0212
15:34:43|1.0212
15:34:44|1.0212
15:34:45|1.0212
15:34:45|1.02046
15:34:46|1.02046
15:34:47|1.02046
15:34:48|1.02046
15:34:50|1.02046
15:34:51|1.02046
15:34:52|1.0206
15:34:52|1.0206
15:34:53|1.0206
15:34:54|1.0206
15:34:55|1.0206
15:34:57|1.0206
15:34:58|1.0206
15:34:59|1.0206
15:35:00|1.0206
15:35:01|1.0206
15:35:02|1.0206
15:35:03|1.0206
15:35:04|1.0206
15:35:05|1.0206
15:35:06|1.0206
15:35:07|1.0206
15:35:08|1.0206
15:35:09|1.0206
15:35:10|1.0206
15:35:11|1.0206
15:35:12|1.0206
15:35:13|1.0206
15:35:14|1.0206
15:35:15|1.0206
15:35:16|1.0206
15:35:17|1.0206
15:35:18|1.0206
15:35:19|1.0206
15:35:20|1.0206
15:35:21|1.0206
15:35:22|1.0206
15:35:23|1.0206
15:35:24|1.0206
15:35:25|1.0206
15:35:26|1.0206
15:35:28|1.0206
15:35:28|1.0206
15:35:30|1.0206
15:35:31|1.0206
15:35:32|1.0206
15:35:33|1.0206
15:35:34|1.02107
15:35:35|1.02107
15:35:35|1.02107
15:35:37|1.02107
15:35:38|1.02107
15:35:39|1.02107
15:35:40|1.02107
15:35:41|1.02229
15:35:42|1.02229
15:35:43|1.02204
15:35:44|1.02204
15:35:45|1.02204
15:35:46|1.02204
15:35:47|1.02204
15:35:48|1.02204
15:35:49|1.02204
15:35:50|1.02204
15:35:51|1.02204
15:35:52|1.02204
15:35:53|1.02204
15:35:54|1.0225
15:35:55|1.0225
15:35:56|1.0225
15:35:57|1.0225
15:35:58|1.0225
15:35:59|1.0225
15:36:00|1.0225
15:36:01|1.0225
15:36:02|1.0225
15:36:03|1.0225
15:36:04|1.0225
15:36:05|1.0225
15:36:06|1.0225
15:36:07|1.0225
15:36:08|1.0225
15:36:09|1.0225
15:36:10|1.0225
15:36:11|1.0225
15:36:12|1.0225
15:36:13|1.02279
15:36:14|1.02279
15:36:15|1.02279
15:36:16|1.02279
15:36:17|1.02279
15:36:18|1.02237
15:36:19|1.02237
15:36:21|1.02237
15:36:21|1.02237
15:36:22|1.02237
15:36:24|1.02237
15:36:25|1.02237
15:36:26|1.02237
15:36:28|1.023
15:36:29|1.02324
15:36:30|1.02324
15:36:31|1.02324
15:36:32|1.02324
15:36:33|1.0231
15:36:34|1.0235
15:36:35|1.0235
15:36:36|1.0235
15:36:37|1.0235
15:36:38|1.0235
15:36:39|1.02314
15:36:40|1.02314
15:36:41|1.02314
15:36:43|1.02314
15:36:44|1.02314
15:36:44|1.02314
15:36:46|1.02314
15:36:47|1.02332
15:36:48|1.02332
15:36:49|1.02332
15:36:50|1.02332
15:36:51|1.0235
15:36:52|1.0235
15:36:53|1.0235
15:36:54|1.0235
15:36:55|1.0235
15:36:55|1.0235
15:36:57|1.0235
15:36:58|1.0235
15:36:59|1.0235
15:37:00|1.0235
15:37:01|1.0235
15:37:02|1.0235
15:37:03|1.0235
15:37:04|1.02335
15:37:05|1.02335
15:37:06|1.02335
15:37:07|1.02274
15:37:08|1.02274
15:37:09|1.02291
15:37:11|1.02291
15:37:11|1.02291
15:37:12|1.02291
15:37:13|1.0228
15:37:14|1.0228
15:37:15|1.0228
15:37:16|1.0228
15:37:17|1.0228
15:37:18|1.0228
15:37:19|1.0228
15:37:20|1.0228
15:37:21|1.0228
15:37:22|1.0228
15:37:23|1.02273
15:37:25|1.02273
15:37:27|1.02237
15:37:28|1.02237
15:37:28|1.02237
15:37:29|1.02237
15:37:31|1.0221
15:37:32|1.0221
15:37:32|1.0221
15:37:33|1.0221
15:37:35|1.0221
15:37:36|1.02306
15:37:37|1.02306
15:37:38|1.02306
15:37:39|1.02306
15:37:40|1.02306
15:37:41|1.02306
15:37:42|1.02306
15:37:43|1.02306
15:37:44|1.02306
15:37:45|1.02306
15:37:46|1.02372
15:37:47|1.02372
15:37:48|1.02372
15:37:49|1.02372
15:37:50|1.02372
15:37:51|1.02372
15:37:52|1.02372
15:37:53|1.02372
15:37:54|1.02372
15:37:56|1.02372
15:37:57|1.02372
15:37:58|1.02322
15:37:59|1.02322
15:38:00|1.02322
15:38:01|1.02322
15:38:02|1.02372
15:38:03|1.02372
15:38:05|1.02372
15:38:05|1.02372
15:38:06|1.02372
15:38:07|1.02372
15:38:08|1.02372
15:38:10|1.02311
15:38:10|1.02306
15:38:11|1.02306
15:38:12|1.02306
15:38:13|1.02306
15:38:14|1.02306
15:38:15|1.02376
15:38:16|1.02376
15:38:17|1.02376
15:38:18|1.02376
15:38:19|1.02376
15:38:21|1.02376
15:38:21|1.02376
15:38:22|1.02376
15:38:23|1.02376
15:38:24|1.024
15:38:27|1.024
15:38:28|1.024
15:38:29|1.02441
15:38:30|1.02441
15:38:31|1.02441
15:38:32|1.02441
15:38:33|1.02481
15:38:34|1.025
15:38:35|1.02464
15:38:36|1.025
15:38:38|1.025
15:38:39|1.02487
15:38:40|1.02487
15:38:41|1.02487
15:38:42|1.02487
15:38:43|1.02487
15:38:44|1.02487
15:38:45|1.02487
15:38:46|1.02487
15:38:47|1.02487
15:38:49|1.02487
15:38:49|1.02487
15:38:51|1.02487
15:38:51|1.02487
15:38:52|1.02487
15:38:53|1.02487
15:38:54|1.02487
15:38:55|1.02487
15:38:56|1.02487
15:38:57|1.02487
15:38:58|1.02487
15:38:59|1.02487
15:39:01|1.02487
15:39:01|1.02487
15:39:02|1.02487
15:39:04|1.02536
15:39:04|1.02441
15:39:06|1.02441
15:39:07|1.02441
15:39:08|1.02441
15:39:08|1.02441
15:39:09|1.02441
15:39:10|1.02441
15:39:12|1.02441
15:39:12|1.02441
15:39:13|1.02532
15:39:15|1.02532
15:39:15|1.02532
15:39:17|1.02532
15:39:17|1.02532
15:39:18|1.02532
15:39:19|1.02536
15:39:20|1.02536
15:39:22|1.02536
15:39:22|1.02536
15:39:23|1.02536
15:39:24|1.02536
15:39:25|1.02545
15:39:27|1.02545
15:39:28|1.02545
15:39:29|1.02545
15:39:30|1.0255
15:39:31|1.0255
15:39:33|1.0255
15:39:33|1.0255
15:39:34|1.0255
15:39:35|1.0255
15:39:36|1.0255
15:39:38|1.0255
15:39:39|1.0255
15:39:40|1.0259
15:39:41|1.0259
15:39:42|1.0259
15:39:43|1.0259
15:39:44|1.0259
15:39:45|1.0259
15:39:46|1.02608
15:39:47|1.02608
15:39:48|1.02608
15:39:49|1.02608
15:39:50|1.02628
15:39:51|1.02628
15:39:52|1.02628
15:39:53|1.02611
15:39:54|1.02611
15:39:55|1.02611
15:39:56|1.02611
15:39:57|1.02689
15:39:58|1.02689
15:39:59|1.02689
15:40:01|1.02689
15:40:01|1.02678
15:40:03|1.02612
15:40:03|1.02612
15:40:04|1.02612
15:40:05|1.02612
15:40:09|1.02608
15:40:09|1.02608
15:40:10|1.02608
15:40:11|1.02608
15:40:12|1.02608
15:40:13|1.02567
15:40:14|1.02567
15:40:15|1.02567
15:40:16|1.02567
15:40:17|1.02567
15:40:18|1.02567
15:40:19|1.02567
15:40:20|1.02567
15:40:21|1.02567
15:40:23|1.02567
15:40:23|1.02567
15:40:24|1.02567
15:40:25|1.02567
15:40:26|1.02567
15:40:28|1.02567
15:40:30|1.02567
15:40:31|1.02567
15:40:32|1.02661
15:40:33|1.02661
15:40:34|1.02661
15:40:35|1.02661
15:40:36|1.02656
15:40:37|1.02659
15:40:39|1.02749
15:40:40|1.02749
15:40:41|1.02749
15:40:42|1.02749
15:40:43|1.02749
15:40:44|1.02749
15:40:45|1.02749
15:40:46|1.02749
15:40:48|1.02749
15:40:48|1.02749
15:40:49|1.02761
15:40:51|1.02761
15:40:52|1.02761
15:40:53|1.02691
15:40:54|1.02691
15:40:54|1.02691
15:40:56|1.02691
15:40:57|1.02691
15:40:58|1.02691
15:40:59|1.02691
15:41:00|1.02691
15:41:01|1.02619
15:41:02|1.02619
15:41:03|1.02619
15:41:04|1.02684
15:41:05|1.02684
15:41:07|1.02684
15:41:07|1.02684
15:41:09|1.02684
15:41:10|1.02684
15:41:10|1.02684
15:41:11|1.02684
15:41:13|1.02684
15:41:13|1.027
15:41:15|1.027
15:41:15|1.027
15:41:17|1.027
15:41:17|1.027
15:41:18|1.02619
15:41:19|1.02619
15:41:21|1.02619
15:41:21|1.02619
15:41:22|1.02619
15:41:23|1.02619
15:41:24|1.02619
15:41:26|1.02619
15:41:26|1.02619
15:41:28|1.02619
15:41:29|1.02619
15:41:30|1.02619
15:41:32|1.02619
15:41:32|1.0266
15:41:33|1.0266
15:41:35|1.0266
15:41:36|1.0266
15:41:37|1.0266
15:41:38|1.0266
15:41:39|1.0266
15:41:40|1.0266
15:41:41|1.0266
15:41:42|1.0266
15:41:43|1.0266
15:41:44|1.02596
15:41:45|1.02596
15:41:47|1.02596
15:41:47|1.02596
15:41:49|1.02596
15:41:50|1.02596
15:41:51|1.02596
15:41:52|1.02596
15:41:53|1.02596
15:41:54|1.02596
15:41:55|1.02645
15:41:56|1.02645
15:41:57|1.02645
15:41:58|1.02645
15:41:59|1.02593
15:42:00|1.02593
15:42:01|1.02593
15:42:02|1.02593
15:42:03|1.02593
15:42:04|1.02593
15:42:05|1.02593
15:42:06|1.02593
15:42:07|1.02593
15:42:08|1.02593
15:42:09|1.02593
15:42:10|1.02593
15:42:12|1.02593
15:42:12|1.02593
15:42:13|1.02593
15:42:14|1.02593
15:42:15|1.02761
15:42:16|1.0273
15:42:17|1.0273
15:42:18|1.02779
15:42:19|1.02779
15:42:20|1.02779
15:42:21|1.02779
15:42:22|1.02779
15:42:23|1.02779
15:42:25|1.02779
15:42:25|1.02779
15:42:26|1.02779
15:42:27|1.02771
15:42:29|1.02771
15:42:29|1.02771
15:42:30|1.02771
15:42:33|1.02771
15:42:34|1.02771
15:42:35|1.02771
15:42:37|1.02771
15:42:37|1.02795
15:42:38|1.02795
15:42:40|1.02826
15:42:40|1.02826
15:42:42|1.02826
15:42:42|1.02826
15:42:43|1.02964
15:42:44|1.02871
15:42:45|1.02871
15:42:47|1.02871
15:42:47|1.02926
15:42:48|1.02926
15:42:50|1.02926
15:42:50|1.02926
15:42:51|1.02926
15:42:53|1.02926
15:42:54|1.02926
15:42:56|1.02926
15:42:56|1.02926
15:42:57|1.02926
15:42:58|1.02926
15:42:59|1.02926
15:43:00|1.02926
15:43:01|1.02926
15:43:02|1.02926
15:43:04|1.02926
15:43:05|1.02914
15:43:05|1.02914
15:43:06|1.02914
15:43:07|1.02954
15:43:08|1.02954
15:43:09|1.02954
15:43:11|1.02954
15:43:11|1.02954
15:43:12|1.02954
15:43:14|1.02954
15:43:15|1.02954
15:43:15|1.02954
15:43:17|1.02954
15:43:18|1.02954
15:43:18|1.02954
15:43:19|1.02954
15:43:20|1.02905
15:43:21|1.02905
15:43:22|1.02925
15:43:23|1.02925
15:43:24|1.02925
15:43:26|1.02925
15:43:26|1.02925
15:43:27|1.03035
15:43:29|1.03064
15:43:29|1.03021
15:43:31|1.03021
15:43:33|1.03021
15:43:34|1.03021
15:43:36|1.03021
15:43:37|1.03021
15:43:38|1.03021
15:43:39|1.03021
15:43:40|1.0294
15:43:41|1.0294
15:43:42|1.0294
15:43:43|1.0294
15:43:44|1.0294
15:43:45|1.0294
15:43:46|1.0294
15:43:47|1.0294
15:43:48|1.02981
15:43:49|1.0293
15:43:50|1.0293
15:43:51|1.0293
15:43:52|1.02901
15:43:53|1.02901
15:43:55|1.02901
15:43:55|1.02901
15:43:56|1.02901
15:43:58|1.02923
15:43:59|1.02924
15:44:00|1.02924
15:44:01|1.02924
15:44:02|1.02924
15:44:03|1.02924
15:44:04|1.02924
15:44:05|1.02924
15:44:06|1.02924
15:44:07|1.02924
15:44:08|1.02924
15:44:09|1.02924
15:44:13|1.02924
15:44:14|1.02924
15:44:15|1.02924
15:44:16|1.02924
15:44:18|1.02924
15:44:18|1.02924
15:44:20|1.02924
15:44:21|1.02924
15:44:21|1.02924
15:44:22|1.02904
15:44:24|1.02924
15:44:24|1.02924
15:44:25|1.02934
15:44:26|1.02934
15:44:28|1.02947
15:44:28|1.02947
15:44:30|1.02947
15:44:30|1.02947
15:44:31|1.02947
15:44:33|1.02947
15:44:35|1.02947
15:44:36|1.02866
15:44:36|1.02891
15:44:37|1.02891
15:44:39|1.02891
15:44:40|1.02891
15:44:40|1.02891
15:44:42|1.02891
15:44:43|1.02922
15:44:45|1.02922
15:44:46|1.02922
15:44:46|1.02851
15:44:47|1.02851
15:44:48|1.02811
15:44:50|1.02811
15:44:51|1.02811
15:44:52|1.02811
15:44:53|1.02811
15:44:54|1.02878
15:44:55|1.02821
15:44:56|1.02821
15:44:57|1.02821
15:44:58|1.02821
15:44:59|1.02821
15:45:00|1.02821
15:45:01|1.0281
15:45:02|1.0281
15:45:03|1.0281
15:45:04|1.0281
15:45:05|1.0281
15:45:06|1.0281
15:45:07|1.0281
15:45:08|1.0281
15:45:09|1.0281
15:45:10|1.0281
15:45:11|1.0281
15:45:12|1.0281
15:45:13|1.0281
15:45:14|1.0281
15:45:15|1.0281
15:45:16|1.0281
15:45:17|1.0281
15:45:18|1.028
15:45:19|1.028
15:45:20|1.028
15:45:21|1.028
15:45:22|1.028
15:45:23|1.028
15:45:24|1.02934
15:45:25|1.02916
15:45:26|1.02915
15:45:27|1.02915
15:45:28|1.02915
15:45:29|1.02915
15:45:30|1.02915
15:45:31|1.03
15:45:32|1.03
15:45:34|1.02983
15:45:35|1.02983
15:45:36|1.02983
15:45:37|1.02983
15:45:38|1.02983
15:45:39|1.02983
15:45:40|1.02983
15:45:41|1.02983
15:45:42|1.02983
15:45:43|1.02983
15:45:44|1.02983
15:45:45|1.02983
15:45:46|1.02983
15:45:47|1.02983
15:45:48|1.02983
15:45:49|1.02983
15:45:50|1.02983
15:45:51|1.02983
15:45:52|1.02983
15:45:53|1.02983
15:45:55|1.02983
15:45:56|1.02983
15:45:57|1.02983
15:45:58|1.02983
15:45:59|1.02983
15:46:00|1.02983
15:46:01|1.02983
15:46:02|1.02983
15:46:03|1.02983
15:46:04|1.02983
15:46:05|1.02983
15:46:06|1.02983
15:46:07|1.02983
15:46:08|1.03
15:46:09|1.03
15:46:11|1.03
15:46:11|1.03
15:46:13|1.03005
15:46:14|1.0296
15:46:14|1.02935
15:46:16|1.02935
15:46:16|1.02935
15:46:17|1.02935
15:46:18|1.02935
15:46:19|1.02935
15:46:20|1.02935
15:46:22|1.02935
15:46:22|1.02935
15:46:23|1.02935
15:46:25|1.02935
15:46:25|1.02935
15:46:27|1.02996
15:46:28|1.02996
15:46:28|1.02996
15:46:29|1.02996
15:46:30|1.02996
15:46:31|1.02996
15:46:32|1.02996
15:46:34|1.02996
15:46:36|1.02996
15:46:37|1.02996
15:46:38|1.02996
15:46:39|1.0298
15:46:40|1.0298
15:46:41|1.0298
15:46:42|1.0298
15:46:43|1.0298
15:46:44|1.0298
15:46:45|1.0298
15:46:46|1.0298
15:46:47|1.0298
15:46:48|1.0303
15:46:50|1.03096
15:46:51|1.03109
15:46:52|1.03109
15:46:54|1.03109
15:46:54|1.03109
15:46:56|1.03109
15:46:57|1.03149
15:46:58|1.03149
15:46:58|1.03149
15:46:59|1.0314
15:47:01|1.0314
15:47:01|1.0314
15:47:02|1.0314
15:47:05|1.0316
15:47:05|1.03088
15:47:06|1.0314
15:47:07|1.0314
15:47:08|1.0314
15:47:09|1.03035
15:47:11|1.03035
15:47:11|1.03046
15:47:12|1.03046
15:47:13|1.03046
15:47:14|1.03046
15:47:15|1.03066
15:47:16|1.03046
15:47:18|1.03006
15:47:18|1.03079
15:47:19|1.03091
15:47:20|1.03091
15:47:22|1.03091
15:47:22|1.03091
15:47:23|1.03076
15:47:24|1.03076
15:47:26|1.03066
15:47:26|1.03066
15:47:27|1.03066
15:47:29|1.03006
15:47:30|1.02936
15:47:31|1.02957
15:47:31|1.02957
15:47:33|1.02957
15:47:34|1.0291
15:47:35|1.02919
15:47:36|1.0296
15:47:37|1.02908
15:47:38|1.03013
15:47:39|1.03058
15:47:40|1.03134
15:47:41|1.03134
15:47:42|1.0314
15:47:43|1.0314
15:47:44|1.0314
15:47:45|1.03073
15:47:46|1.03073
15:47:48|1.03073
15:47:48|1.03073
15:47:50|1.03073
15:47:51|1.03073
15:47:52|1.03073
15:47:53|1.03014
15:47:54|1.03014
15:47:55|1.03056
15:47:56|1.03022
15:47:58|1.03022
15:47:59|1.03022
15:47:59|1.03027
15:48:00|1.03027
15:48:02|1.03027
15:48:02|1.03027
15:48:03|1.0304
15:48:04|1.0304
15:48:06|1.02966
15:48:07|1.02966
15:48:08|1.02966
15:48:09|1.03026
15:48:10|1.02996
15:48:12|1.02996
15:48:13|1.02996
15:48:13|1.02996
15:48:14|1.02996
15:48:15|1.02996
15:48:16|1.02996
15:48:17|1.0291
15:48:18|1.0291
15:48:20|1.0291
15:48:20|1.0291
15:48:21|1.0291
15:48:22|1.02918
15:48:24|1.02918
15:48:25|1.02918
15:48:26|1.02918
15:48:26|1.02918
15:48:27|1.02918
15:48:29|1.02918
15:48:30|1.02918
15:48:31|1.02918
15:48:32|1.02918
15:48:33|1.02918
15:48:34|1.03003
15:48:35|1.03003
15:48:36|1.03003
15:48:37|1.03003
15:48:39|1.03003
15:48:40|1.03003
15:48:41|1.03003
15:48:42|1.03003
15:48:43|1.03003
15:48:44|1.03003
15:48:45|1.03003
15:48:46|1.03003
15:48:47|1.02957
15:48:48|1.02957
15:48:49|1.02957
15:48:50|1.02957
15:48:51|1.02957
15:48:53|1.02957
15:48:54|1.02957
15:48:54|1.02957
15:48:55|1.02957
15:48:56|1.02917
15:48:57|1.02917
15:48:58|1.02894
15:48:59|1.0283
15:49:00|1.0283
15:49:01|1.0283
15:49:02|1.02838
15:49:03|1.02838
15:49:04|1.02838
15:49:05|1.02838
15:49:06|1.02859
15:49:07|1.02859
15:49:08|1.02818
15:49:09|1.02818
15:49:11|1.02818
15:49:12|1.02818
15:49:12|1.02818
15:49:13|1.02818
15:49:14|1.02818
15:49:15|1.02818
15:49:16|1.02766
15:49:17|1.02768
15:49:18|1.02768
15:49:19|1.02768
15:49:21|1.02768
15:49:22|1.02768
15:49:22|1.02768
15:49:24|1.02768
15:49:25|1.02768
15:49:25|1.02768
15:49:27|1.02768
15:49:27|1.02768
15:49:28|1.02768
15:49:29|1.02768
15:49:31|1.02768
15:49:31|1.02768
15:49:33|1.02768
15:49:34|1.02768
15:49:35|1.02768
15:49:35|1.02768
15:49:36|1.02768
15:49:39|1.02768
15:49:39|1.02768
15:49:41|1.02768
15:49:41|1.02768
15:49:42|1.02768
15:49:43|1.02768
15:49:44|1.02768
15:49:46|1.02768
15:49:47|1.02768
15:49:47|1.02768
15:49:48|1.02768
15:49:50|1.02768
15:49:51|1.02768
15:49:52|1.02768
15:49:54|1.02768
15:49:54|1.02768
15:49:56|1.02646
15:49:57|1.02646
15:49:57|1.02646
15:49:59|1.02646
15:50:00|1.02646
15:50:00|1.02646
15:50:01|1.02474
15:50:03|1.02474
15:50:04|1.02474
15:50:05|1.02474
15:50:06|1.02474
15:50:07|1.02474
15:50:08|1.02474
15:50:09|1.02474
15:50:10|1.02499
15:50:11|1.02389
15:50:12|1.02389
15:50:13|1.02389
15:50:14|1.02389
15:50:15|1.02389
15:50:16|1.02389
15:50:17|1.02389
15:50:18|1.02389
15:50:19|1.02389
15:50:20|1.02389
15:50:21|1.02389
15:50:22|1.02389
15:50:23|1.02389
15:50:24|1.02389
15:50:25|1.02389
15:50:26|1.02382
15:50:27|1.02382
15:50:28|1.02431
15:50:29|1.02431
15:50:30|1.02431
15:50:31|1.02441
15:50:32|1.02477
15:50:34|1.02477
15:50:34|1.02477
15:50:35|1.02477
15:50:36|1.02477
15:50:37|1.02477
15:50:38|1.02477
15:50:40|1.02477
15:50:42|1.02328
15:50:42|1.02328
15:50:43|1.02328
15:50:45|1.02328
15:50:46|1.02328
15:50:47|1.02451
15:50:48|1.02451
15:50:49|1.02451
15:50:50|1.02451
15:50:51|1.02451
15:50:52|1.02451
15:50:53|1.02451
15:50:54|1.02451
15:50:55|1.02451
15:50:56|1.02451
15:50:57|1.02451
15:50:58|1.02451
15:50:59|1.02451
15:51:00|1.02451
15:51:01|1.02451
15:51:02|1.02491
15:51:03|1.02491
15:51:04|1.02436
15:51:05|1.02436
15:51:06|1.02436
15:51:07|1.02436
15:51:08|1.02436
15:51:09|1.02436
15:51:10|1.02436
15:51:12|1.02436
15:51:13|1.02436
15:51:13|1.02436
15:51:14|1.02436
15:51:15|1.02458
15:51:17|1.02458
15:51:17|1.02458
15:51:18|1.02458
15:51:19|1.02458
15:51:20|1.02458
15:51:21|1.02458
15:51:23|1.0247
15:51:24|1.02539
15:51:24|1.02577
15:51:26|1.02522
15:51:27|1.02522
15:51:28|1.02482
15:51:29|1.02482
15:51:30|1.02458
15:51:31|1.02458
15:51:32|1.02458
15:51:33|1.02458
15:51:34|1.02458
15:51:35|1.02458
15:51:35|1.02458
15:51:36|1.02363
15:51:38|1.02363
15:51:38|1.02412
15:51:40|1.02412
15:51:40|1.02412
15:51:42|1.02412
15:51:43|1.02412
15:51:44|1.02412
15:51:45|1.02412
15:51:47|1.0248
15:51:47|1.0248
15:51:49|1.0248
15:51:49|1.0248
15:51:50|1.0248
15:51:52|1.0248
15:51:53|1.0248
15:51:54|1.0248
15:51:55|1.0248
15:51:56|1.0248
15:51:57|1.0248
15:51:58|1.0248
15:51:59|1.0248
15:52:00|1.0248
15:52:01|1.0248
15:52:02|1.0248
15:52:03|1.0248
15:52:04|1.0248
15:52:05|1.0248
15:52:06|1.0248
15:52:07|1.0248
15:52:08|1.0248
15:52:09|1.02561
15:52:10|1.02561
15:52:11|1.02561
15:52:12|1.02747
15:52:13|1.02747
15:52:14|1.02747
15:52:15|1.02747
15:52:16|1.02747
15:52:17|1.02683
15:52:18|1.02683
15:52:19|1.02683
15:52:20|1.02683
15:52:21|1.02683
15:52:22|1.02683
15:52:23|1.02683
15:52:24|1.02683
15:52:25|1.02683
15:52:26|1.02683
15:52:27|1.02724
15:52:28|1.02724
15:52:29|1.02724
15:52:30|1.02724
15:52:31|1.02724
15:52:32|1.02724
15:52:33|1.02724
15:52:34|1.02724
15:52:35|1.02724
15:52:36|1.02687
15:52:37|1.02687
15:52:38|1.02687
15:52:39|1.02652
15:52:40|1.02652
15:52:42|1.02652
15:52:43|1.02652
15:52:44|1.02652
15:52:44|1.02652
15:52:45|1.02652
15:52:47|1.02652
15:52:48|1.02652
15:52:48|1.02768
15:52:50|1.02768
15:52:51|1.02768
15:52:52|1.02768
15:52:52|1.02768
15:52:53|1.02768
15:52:54|1.02768
15:52:55|1.02768
15:52:56|1.02768
15:52:58|1.02768
15:52:59|1.02768
15:52:59|1.02768
15:53:01|1.02768
15:53:01|1.02768
15:53:02|1.02768
15:53:03|1.02768
15:53:04|1.02768
15:53:06|1.02768
15:53:07|1.02768
15:53:08|1.02768
15:53:09|1.02768
15:53:10|1.02768
15:53:11|1.02768
15:53:12|1.02768
15:53:13|1.02768
15:53:14|1.02768
15:53:15|1.02768
15:53:16|1.02821
15:53:17|1.02821
15:53:18|1.02796
15:53:19|1.02768
15:53:20|1.02768
15:53:21|1.02768
15:53:22|1.02768
15:53:23|1.0271
15:53:24|1.0271
15:53:25|1.0271
15:53:26|1.0271
15:53:27|1.0271
15:53:28|1.0271
15:53:29|1.0271
15:53:30|1.0271
15:53:31|1.0271
15:53:32|1.0271
15:53:34|1.0271
15:53:34|1.0271
15:53:35|1.0271
15:53:36|1.0271
15:53:38|1.02751
15:53:38|1.02792
15:53:39|1.02792
15:53:41|1.02792
15:53:41|1.02792
15:53:43|1.02792
15:53:44|1.02792
15:53:45|1.02792
15:53:46|1.02792
15:53:47|1.02792
15:53:48|1.02792
15:53:50|1.02792
15:53:51|1.02716
15:53:52|1.02716
15:53:53|1.02711
15:53:53|1.02711
15:53:55|1.02711
15:53:55|1.02711
15:53:57|1.02711
15:53:58|1.02711
15:53:58|1.02711
15:54:00|1.02711
15:54:01|1.02711
15:54:02|1.02711
15:54:03|1.02711
15:54:04|1.02711
15:54:06|1.02711
15:54:07|1.02711
15:54:07|1.02711
15:54:08|1.02711
15:54:10|1.02711
15:54:11|1.02711
15:54:12|1.02741
15:54:13|1.02712
15:54:14|1.02712
15:54:15|1.02712
15:54:16|1.02712
15:54:17|1.02712
15:54:18|1.02712
15:54:19|1.02712
15:54:20|1.02712
15:54:21|1.02752
15:54:22|1.02619
15:54:23|1.02619
15:54:24|1.02619
15:54:25|1.02619
15:54:26|1.02619
15:54:27|1.02619
15:54:28|1.02619
15:54:29|1.02619
15:54:30|1.02619
15:54:31|1.02619
15:54:32|1.02619
15:54:33|1.02619
15:54:34|1.02619
15:54:35|1.02619
15:54:36|1.02619
15:54:37|1.02619
15:54:38|1.02619
15:54:39|1.02619
15:54:40|1.02619
15:54:41|1.02619
15:54:43|1.02696
15:54:44|1.02696
15:54:46|1.02696
15:54:47|1.02515
15:54:48|1.02657
15:54:48|1.02657
15:54:49|1.02657
15:54:50|1.02657
15:54:51|1.02657
15:54:53|1.02657
15:54:53|1.02657
15:54:54|1.02657
15:54:55|1.02657
15:54:56|1.02657
15:54:57|1.02657
15:54:58|1.02657
15:55:00|1.02558
15:55:01|1.02558
15:55:02|1.02558
15:55:03|1.02558
15:55:03|1.02492
15:55:04|1.02492
15:55:06|1.0255
15:55:07|1.0255
15:55:08|1.0255
15:55:09|1.0255
15:55:10|1.02489
15:55:10|1.02512
15:55:11|1.02448
15:55:13|1.02561
15:55:14|1.02561
15:55:15|1.02561
15:55:15|1.02561
15:55:17|1.02587
15:55:18|1.02587
15:55:18|1.02614
15:55:19|1.02614
15:55:20|1.02614
15:55:22|1.02614
15:55:23|1.02614
15:55:24|1.02614
15:55:25|1.02614
15:55:26|1.02614
15:55:27|1.02614
15:55:28|1.02614
15:55:30|1.02614
15:55:30|1.02614
15:55:31|1.02614
15:55:33|1.0252
15:55:33|1.0252
15:55:34|1.0252
15:55:35|1.0252
15:55:36|1.0252
15:55:37|1.0252
15:55:38|1.0252
15:55:39|1.0252
15:55:41|1.0252
15:55:42|1.0252
15:55:43|1.02616
15:55:45|1.02616
15:55:46|1.02616
15:55:47|1.02616
15:55:48|1.02616
15:55:49|1.02616
15:55:50|1.02616
15:55:51|1.02616
15:55:52|1.02616
15:55:53|1.02616
15:55:54|1.02616
15:55:55|1.02616
15:55:57|1.02616
15:55:58|1.02616
15:55:58|1.02487
15:55:59|1.02487
15:56:01|1.02487
15:56:02|1.02582
15:56:03|1.02582
15:56:04|1.02582
15:56:05|1.02582
15:56:06|1.0257
15:56:07|1.0257
15:56:08|1.0257
15:56:09|1.0257
15:56:10|1.0257
15:56:11|1.0257
15:56:12|1.02619
15:56:13|1.02608
15:56:14|1.02608
15:56:15|1.02608
15:56:16|1.02737
15:56:17|1.02747
15:56:19|1.02747
15:56:19|1.02698
15:56:20|1.02698
15:56:21|1.02698
15:56:23|1.02698
15:56:24|1.02698
15:56:24|1.02698
15:56:25|1.02621
15:56:27|1.02621
15:56:28|1.02621
15:56:29|1.02621
15:56:29|1.02621
15:56:31|1.02621
15:56:31|1.02621
15:56:32|1.02621
15:56:34|1.02621
15:56:34|1.02621
15:56:35|1.02621
15:56:37|1.02621
15:56:38|1.02621
15:56:38|1.02621
15:56:40|1.02621
15:56:41|1.02621
15:56:42|1.02621
15:56:43|1.02621
15:56:45|1.02747
15:56:46|1.02747
15:56:47|1.02747
15:56:48|1.02747
15:56:49|1.02747
15:56:50|1.02747
15:56:52|1.02747
15:56:52|1.02747
15:56:53|1.02747
15:56:54|1.02747
15:56:56|1.02747
15:56:58|1.02747
15:56:58|1.02747
15:56:59|1.02692
15:57:00|1.02692
15:57:02|1.02692
15:57:02|1.02692
15:57:03|1.02692
15:57:05|1.02692
15:57:05|1.02692
15:57:06|1.02692
15:57:07|1.02692
15:57:09|1.02692
15:57:09|1.02692
15:57:10|1.02692
15:57:12|1.02753
15:57:13|1.02753
15:57:13|1.02753
15:57:15|1.02753
15:57:15|1.02723
15:57:16|1.02723
15:57:17|1.02723
15:57:18|1.02723
15:57:19|1.02723
15:57:20|1.02723
15:57:21|1.02723
15:57:23|1.02723
15:57:23|1.02797
15:57:24|1.02797
15:57:25|1.02797
15:57:27|1.02797
15:57:27|1.02797
15:57:28|1.02797
15:57:29|1.02797
15:57:30|1.02797
15:57:31|1.02797
15:57:32|1.02797
15:57:33|1.02797
15:57:35|1.02797
15:57:36|1.02797
15:57:37|1.02797
15:57:38|1.02797
15:57:39|1.02797
15:57:40|1.02797
15:57:41|1.02797
15:57:42|1.02797
15:57:43|1.02797
15:57:44|1.02797
15:57:46|1.02797
15:57:48|1.02797
15:57:49|1.02797
15:57:49|1.02797
15:57:50|1.02762
15:57:51|1.02762
15:57:53|1.02762
15:57:54|1.02762
15:57:54|1.02762
15:57:55|1.02762
15:57:57|1.02747
15:57:58|1.02747
15:57:58|1.02747
15:57:59|1.02747
15:58:01|1.02747
15:58:01|1.02747
15:58:03|1.02747
15:58:03|1.02747
15:58:05|1.02747
15:58:06|1.02747
15:58:07|1.02747
15:58:08|1.02747
15:58:09|1.02687
15:58:09|1.02687
15:58:10|1.02687
15:58:12|1.02687
15:58:13|1.02647
15:58:14|1.02647
15:58:15|1.02647
15:58:16|1.02647
15:58:17|1.02647
15:58:18|1.02647
15:58:19|1.02647
15:58:20|1.02567
15:58:21|1.02569
15:58:22|1.02569
15:58:23|1.02493
15:58:24|1.02511
15:58:25|1.02494
15:58:26|1.02494
15:58:27|1.02386
15:58:28|1.02386
15:58:29|1.02464
15:58:30|1.02464
15:58:31|1.02464
15:58:32|1.02464
15:58:33|1.02464
15:58:34|1.02464
15:58:35|1.02464
15:58:36|1.02464
15:58:37|1.02464
15:58:38|1.02464
15:58:39|1.02464
15:58:40|1.02464
15:58:41|1.02464
15:58:42|1.02464
15:58:43|1.02464
15:58:44|1.02464
15:58:45|1.02464
15:58:47|1.02464
15:58:47|1.02464
15:58:49|1.02464
15:58:50|1.02464
15:58:51|1.02464
15:58:53|1.02464
15:58:54|1.02464
15:58:54|1.02464
15:58:55|1.02464
15:58:57|1.02464
15:58:57|1.02464
15:58:59|1.02464
15:58:59|1.02464
15:59:00|1.02464
15:59:02|1.02464
15:59:02|1.02464
15:59:04|1.02416
15:59:05|1.02416
15:59:06|1.02416
15:59:07|1.02416
15:59:08|1.02356
15:59:09|1.02356
15:59:10|1.02356
15:59:11|1.02356
15:59:12|1.02356
15:59:13|1.02356
15:59:14|1.02356
15:59:15|1.02356
15:59:16|1.02356
15:59:17|1.02356
15:59:18|1.02356
15:59:19|1.02356
15:59:20|1.02303
15:59:21|1.02303
15:59:22|1.02303
15:59:23|1.02303
15:59:24|1.02303
15:59:25|1.02303
15:59:27|1.02303
15:59:27|1.02132
15:59:28|1.02132
15:59:30|1.02132
15:59:30|1.02225
15:59:31|1.02225
15:59:32|1.02225
15:59:33|1.02225
15:59:35|1.02225
15:59:36|1.02225
15:59:36|1.02225
15:59:38|1.02225
15:59:38|1.02225
15:59:40|1.02225
15:59:41|1.02225
15:59:41|1.02225
15:59:43|1.02287
15:59:44|1.02287
15:59:45|1.02287
15:59:47|1.02287
15:59:48|1.02287
15:59:49|1.02287
15:59:50|1.02287
15:59:51|1.02287
15:59:52|1.02287
15:59:53|1.02287
15:59:54|1.02287
15:59:55|1.02287
15:59:56|1.02287
15:59:57|1.02287
15:59:58|1.02287
15:59:59|1.02355
16:00:00|1.02378
16:00:01|1.02375
16:00:02|1.02375
16:00:03|1.02375
16:00:04|1.02375
16:00:05|1.02375
16:00:06|1.02375
16:00:07|1.02245
16:00:08|1.02245
16:00:09|1.02216
16:00:10|1.02228
16:00:11|1.02228
16:00:12|1.02244
16:00:13|1.02244
16:00:14|1.02244
16:00:15|1.02244
16:00:17|1.02244
16:00:17|1.02164
16:00:18|1.02185
16:00:20|1.02185
16:00:20|1.02185
16:00:21|1.02185
16:00:22|1.02151
16:00:24|1.02151
16:00:24|1.02151
16:00:26|1.02151
16:00:26|1.02151
16:00:27|1.02151
16:00:28|1.02271
16:00:29|1.02271
16:00:30|1.02271
16:00:31|1.02186
16:00:32|1.02186
16:00:34|1.02253
16:00:34|1.02253
16:00:35|1.02253
16:00:36|1.02119
16:00:37|1.02119
16:00:38|1.02168
16:00:39|1.02168
16:00:40|1.02168
16:00:41|1.02095
16:00:42|1.02095
16:00:43|1.02095
16:00:45|1.02128
16:00:45|1.02129
16:00:46|1.02129
16:00:48|1.02129
16:00:49|1.02129
16:00:50|1.0214
16:00:51|1.0214
16:00:52|1.0214
16:00:53|1.0214
16:00:54|1.0214
16:00:56|1.0214
16:00:57|1.0214
16:00:58|1.0214
16:00:59|1.0214
16:01:00|1.0214
16:01:02|1.0214
16:01:02|1.0214
16:01:03|1.02299
16:01:05|1.02299
16:01:06|1.02299
16:01:07|1.02299
16:01:08|1.02299
16:01:08|1.02299
16:01:09|1.02299
16:01:10|1.02246
16:01:11|1.02246
16:01:12|1.02246
16:01:13|1.02246
16:01:14|1.023
16:01:16|1.023
16:01:17|1.023
16:01:18|1.023
16:01:19|1.023
16:01:20|1.023
16:01:21|1.023
16:01:22|1.023
16:01:23|1.023
16:01:24|1.023
16:01:25|1.023
16:01:26|1.023
16:01:27|1.023
16:01:28|1.023
16:01:29|1.02443
16:01:30|1.02443
16:01:31|1.02443
16:01:32|1.02443
16:01:33|1.02443
16:01:35|1.02443
16:01:35|1.02443
16:01:36|1.02443
16:01:37|1.02443
16:01:39|1.02443
16:01:40|1.02443
16:01:41|1.02443
16:01:41|1.02443
16:01:42|1.02443
16:01:43|1.02443
16:01:44|1.02443
16:01:45|1.02443
16:01:46|1.02443
16:01:47|1.02443
16:01:49|1.02443
16:01:50|1.02443
16:01:51|1.02443
16:01:52|1.02443
16:01:54|1.02443
16:01:54|1.02443
16:01:56|1.02376
16:01:56|1.02399
16:01:57|1.02399
16:01:59|1.02399
16:02:00|1.02399
16:02:01|1.02399
16:02:02|1.02399
16:02:03|1.02399
16:02:04|1.02399
16:02:05|1.02399
16:02:06|1.02491
16:02:07|1.02448
16:02:08|1.02565
16:02:09|1.02471
16:02:10|1.02471
16:02:11|1.02604
16:02:12|1.02604
16:02:13|1.0254
16:02:14|1.0254
16:02:15|1.0254
16:02:16|1.0254
16:02:17|1.0254
16:02:18|1.0254
16:02:19|1.0254
16:02:20|1.0254
16:02:21|1.0254
16:02:22|1.02524
16:02:23|1.02565
16:02:24|1.02565
16:02:26|1.02565
16:02:26|1.02565
16:02:27|1.02565
16:02:29|1.02565
16:02:29|1.02565
16:02:31|1.02565
16:02:32|1.02565
16:02:33|1.02565
16:02:33|1.02565
16:02:34|1.02565
16:02:35|1.02565
16:02:37|1.02565
16:02:38|1.02829
16:02:39|1.02829
16:02:40|1.02829
16:02:41|1.02796
16:02:42|1.02984
16:02:43|1.02984
16:02:44|1.02896
16:02:45|1.02896
16:02:46|1.02896
16:02:47|1.02896
16:02:48|1.03025
16:02:49|1.03025
16:02:51|1.03144
16:02:51|1.03272
16:02:52|1.03272
16:02:54|1.03272
16:02:54|1.03272
16:02:56|1.03272
16:02:57|1.03236
16:02:58|1.03236
16:02:59|1.03236
16:03:00|1.03347
16:03:02|1.03347
16:03:03|1.03391
16:03:03|1.0339
16:03:04|1.0339
16:03:06|1.0339
16:03:06|1.03347
16:03:07|1.03301
16:03:09|1.03302
16:03:10|1.03302
16:03:11|1.03302
16:03:12|1.03302
16:03:13|1.03302
16:03:14|1.03302
16:03:14|1.03302
16:03:15|1.0345
16:03:17|1.03504
16:03:17|1.03643
16:03:19|1.03607
16:03:20|1.03699
16:03:21|1.03593
16:03:21|1.03593
16:03:23|1.03593
16:03:23|1.03545
16:03:25|1.03545
16:03:26|1.03545
16:03:28|1.03454
16:03:28|1.0337
16:03:29|1.03304
16:03:30|1.03304
16:03:31|1.03302
16:03:32|1.03295
16:03:34|1.03296
16:03:34|1.03296
16:03:35|1.03296
16:03:36|1.03296
16:03:37|1.03296
16:03:38|1.03296
16:03:39|1.03296
16:03:41|1.03296
16:03:41|1.03353
16:03:43|1.03353
16:03:43|1.03297
16:03:44|1.03191
16:03:45|1.03191
16:03:46|1.03191
16:03:47|1.03191
16:03:48|1.03191
16:03:49|1.03191
16:03:51|1.03136
16:03:53|1.03136
16:03:54|1.03136
16:03:54|1.03136
16:03:55|1.03136
16:03:57|1.03136
16:03:59|1.03136
16:03:59|1.03136
16:04:00|1.03136
16:04:01|1.03136
16:04:02|1.03136
16:04:03|1.03136
16:04:04|1.03136
16:04:05|1.03136
16:04:07|1.03136
16:04:08|1.03136
16:04:08|1.03034
16:04:10|1.03034
16:04:10|1.03034
16:04:11|1.02968
16:04:13|1.03089
16:04:14|1.03089
16:04:15|1.03089
16:04:16|1.03089
16:04:17|1.03089
16:04:18|1.03089
16:04:19|1.03089
16:04:20|1.03089
16:04:21|1.03123
16:04:22|1.03168
16:04:23|1.03199
16:04:24|1.03199
16:04:25|1.03199
16:04:26|1.03199
16:04:27|1.03199
16:04:28|1.03199
16:04:29|1.03199
16:04:30|1.03199
16:04:31|1.03199
16:04:32|1.03199
16:04:33|1.03199
16:04:34|1.03199
16:04:35|1.03199
16:04:37|1.03199
16:04:37|1.03199
16:04:38|1.03199
16:04:39|1.03199
16:04:40|1.03199
16:04:41|1.03199
16:04:42|1.03199
16:04:43|1.03199
16:04:44|1.03199
16:04:45|1.03119
16:04:46|1.03119
16:04:48|1.03119
16:04:48|1.03119
16:04:49|1.03119
16:04:51|1.03119
16:04:52|1.03119
16:04:53|1.03119
16:04:54|1.03186
16:04:55|1.03186
16:04:56|1.03186
16:04:57|1.03186
16:04:59|1.03186
16:05:00|1.03228
16:05:01|1.03228
16:05:02|1.03273
16:05:03|1.03275
16:05:04|1.03275
16:05:05|1.03275
16:05:06|1.03275
16:05:07|1.03275
16:05:08|1.03275
16:05:10|1.03502
16:05:10|1.03502
16:05:12|1.03502
16:05:12|1.03405
16:05:13|1.03405
16:05:14|1.03527
16:05:16|1.03527
16:05:17|1.03481
16:05:17|1.03481
16:05:19|1.03634
16:05:20|1.03684
16:05:20|1.03616
16:05:22|1.03616
16:05:22|1.03627
16:05:24|1.03621
16:05:25|1.03549
16:05:26|1.03549
16:05:26|1.0355
16:05:28|1.03451
16:05:28|1.03451
16:05:31|1.03483
16:05:32|1.03505
16:05:32|1.03435
16:05:33|1.03435
16:05:34|1.03417
16:05:35|1.03417
16:05:36|1.03437
16:05:37|1.03437
16:05:38|1.03437
16:05:39|1.03437
16:05:40|1.03437
16:05:41|1.03462
16:05:43|1.03462
16:05:43|1.03462
16:05:45|1.03462
16:05:45|1.03462
16:05:46|1.03442
16:05:47|1.03442
16:05:48|1.03442
16:05:49|1.03502
16:05:50|1.03502
16:05:51|1.03502
16:05:53|1.03502
16:05:54|1.03502
16:05:56|1.03399
16:05:57|1.03399
16:05:57|1.034
16:05:58|1.03347
16:06:00|1.03347
16:06:00|1.03347
16:06:01|1.03347
16:06:03|1.03355
16:06:04|1.03355
16:06:05|1.03355
16:06:05|1.03537
16:06:07|1.03537
16:06:08|1.03568
16:06:09|1.03627
16:06:10|1.03584
16:06:10|1.03584
16:06:12|1.03584
16:06:13|1.03525
16:06:13|1.03525
16:06:14|1.03525
16:06:16|1.03525
16:06:16|1.03537
16:06:17|1.03537
16:06:19|1.03537
16:06:19|1.03537
16:06:21|1.03537
16:06:22|1.03537
16:06:23|1.03537
16:06:23|1.03537
16:06:25|1.03537
16:06:25|1.03451
16:06:27|1.03451
16:06:29|1.03451
16:06:29|1.034
16:06:30|1.034
16:06:31|1.034
16:06:32|1.034
16:06:33|1.034
16:06:34|1.034
16:06:35|1.034
16:06:36|1.034
16:06:37|1.03396
16:06:38|1.03396
16:06:40|1.03396
16:06:40|1.03396
16:06:41|1.03396
16:06:43|1.03473
16:06:43|1.03574
16:06:45|1.03574
16:06:46|1.03574
16:06:46|1.03574
16:06:47|1.03574
16:06:48|1.03602
16:06:50|1.03602
16:06:50|1.03602
16:06:52|1.03627
16:06:53|1.03627
16:06:54|1.03627
16:06:55|1.03706
16:06:56|1.03706
16:06:58|1.03511
16:06:59|1.03632
16:07:00|1.03632
16:07:01|1.03632
16:07:02|1.03632
16:07:03|1.03632
16:07:03|1.03632
16:07:05|1.03632
16:07:06|1.03632
16:07:07|1.03611
16:07:08|1.03611
16:07:09|1.03611
16:07:10|1.03611
16:07:11|1.03611
16:07:12|1.03642
16:07:13|1.03642
16:07:14|1.03642
16:07:15|1.03642
16:07:16|1.03611
16:07:18|1.03611
16:07:18|1.03672
16:07:20|1.03672
16:07:20|1.03672
16:07:22|1.03672
16:07:22|1.03672
16:07:24|1.03672
16:07:24|1.03672
16:07:26|1.03617
16:07:26|1.03617
16:07:28|1.03617
16:07:28|1.03617
16:07:29|1.03617
16:07:30|1.0376
16:07:31|1.0376
16:07:32|1.03721
16:07:33|1.03721
16:07:34|1.03721
16:07:35|1.03721
16:07:36|1.03721
16:07:37|1.03721
16:07:38|1.03721
16:07:40|1.03721
16:07:41|1.03721
16:07:41|1.03721
16:07:43|1.03721
16:07:43|1.03721
16:07:44|1.03721
16:07:45|1.03721
16:07:46|1.03721
16:07:47|1.03721
16:07:48|1.03721
16:07:49|1.03721
16:07:51|1.03721
16:07:51|1.03742
16:07:52|1.03742
16:07:53|1.03742
16:07:54|1.03742
16:07:56|1.03721
16:07:57|1.03711
16:07:58|1.03711
16:07:59|1.03711
16:08:00|1.03711
16:08:01|1.03497
16:08:02|1.03497
16:08:02|1.03438
16:08:04|1.03464
16:08:05|1.03464
16:08:06|1.03482
16:08:07|1.03438
16:08:08|1.03375
16:08:09|1.03268
16:08:10|1.03174
16:08:11|1.03184
16:08:12|1.03184
16:08:13|1.03203
16:08:14|1.03203
16:08:15|1.03203
16:08:16|1.03203
16:08:17|1.03116
16:08:19|1.03074
16:08:20|1.03074
16:08:20|1.03074
16:08:22|1.03074
16:08:23|1.03074
16:08:24|1.03021
16:08:24|1.03021
16:08:25|1.03021
16:08:26|1.03021
16:08:28|1.03021
16:08:29|1.03021
16:08:30|1.03021
16:08:30|1.03021
16:08:31|1.03021
16:08:32|1.03021
16:08:34|1.03021
16:08:35|1.0302
16:08:36|1.0302
16:08:36|1.03015
16:08:37|1.03015
16:08:39|1.03015
16:08:39|1.03015
16:08:41|1.03015
16:08:41|1.03158
16:08:43|1.03158
16:08:44|1.03192
16:08:45|1.03192
16:08:46|1.03192
16:08:47|1.03192
16:08:48|1.03227
16:08:49|1.03227
16:08:50|1.03167
16:08:51|1.03167
16:08:52|1.03221
16:08:53|1.03221
16:08:54|1.03221
16:08:55|1.03221
16:08:56|1.03197
16:08:57|1.03197
16:08:58|1.03196
16:08:59|1.03187
16:09:00|1.03187
16:09:01|1.03187
16:09:02|1.03197
16:09:03|1.03197
16:09:04|1.03253
16:09:05|1.03253
16:09:06|1.03253
16:09:07|1.03253
16:09:08|1.03195
16:09:09|1.03195
16:09:11|1.03195
16:09:12|1.03195
16:09:12|1.03195
16:09:13|1.03195
16:09:14|1.03195
16:09:15|1.03195
16:09:17|1.03195
16:09:18|1.03105
16:09:18|1.03194
16:09:19|1.03194
16:09:20|1.03194
16:09:22|1.03194
16:09:23|1.03283
16:09:23|1.03283
16:09:25|1.03283
16:09:25|1.03283
16:09:27|1.03283
16:09:28|1.03283
16:09:29|1.03283
16:09:29|1.03283
16:09:31|1.03283
16:09:31|1.03283
16:09:32|1.03059
16:09:34|1.03059
16:09:35|1.03059
16:09:35|1.03059
16:09:37|1.03059
16:09:38|1.03151
16:09:39|1.03151
16:09:39|1.03151
16:09:41|1.03151
16:09:42|1.03151
16:09:43|1.03151
16:09:44|1.03151
16:09:45|1.03151
16:09:46|1.03151
16:09:47|1.03151
16:09:48|1.03151
16:09:48|1.03151
16:09:49|1.03151
16:09:51|1.03151
16:09:51|1.03151
16:09:53|1.03151
16:09:54|1.03151
16:09:55|1.03151
16:09:57|1.03172
16:09:58|1.03172
16:09:59|1.03172
16:10:00|1.03172
16:10:01|1.03172
16:10:02|1.03172
16:10:03|1.03223
16:10:05|1.03223
16:10:05|1.03205
16:10:06|1.03205
16:10:07|1.03205
16:10:08|1.03205
16:10:09|1.03174
16:10:10|1.03174
16:10:12|1.03174
16:10:12|1.03174
16:10:13|1.03234
16:10:14|1.03234
16:10:15|1.03234
16:10:16|1.03234
16:10:17|1.03253
16:10:18|1.03253
16:10:19|1.03253
16:10:20|1.03253
16:10:21|1.03253
16:10:22|1.03253
16:10:24|1.03253
16:10:24|1.03253
16:10:25|1.03174
16:10:27|1.03174
16:10:27|1.03174
16:10:28|1.03032
16:10:29|1.03032
16:10:31|1.03032
16:10:32|1.03032
16:10:32|1.03032
16:10:33|1.03032
16:10:34|1.03002
16:10:35|1.03002
16:10:37|1.03002
16:10:38|1.02912
16:10:39|1.02912
16:10:39|1.02912
16:10:40|1.02912
16:10:41|1.02912
16:10:43|1.02912
16:10:43|1.02912
16:10:44|1.02912
16:10:45|1.02912
16:10:46|1.02912
16:10:47|1.02912
16:10:48|1.02891
16:10:49|1.02891
16:10:50|1.02891
16:10:51|1.02891
16:10:52|1.02891
16:10:53|1.02891
16:10:55|1.02891
16:10:55|1.02891
16:10:56|1.02891
16:10:59|1.02891
16:11:00|1.02831
16:11:02|1.02831
16:11:04|1.02831
16:11:04|1.02828
16:11:06|1.02828
16:11:07|1.02828
16:11:08|1.02828
16:11:09|1.02828
16:11:10|1.02828
16:11:11|1.02828
16:11:12|1.02774
16:11:13|1.02774
16:11:14|1.0278
16:11:15|1.02572
16:11:16|1.02572
16:11:17|1.02649
16:11:18|1.02649
16:11:19|1.02649
16:11:20|1.02649
16:11:21|1.02649
16:11:22|1.02652
16:11:23|1.02652
16:11:24|1.02652
16:11:25|1.02652
16:11:26|1.02652
16:11:27|1.02652
16:11:28|1.02652
16:11:29|1.02569
16:11:30|1.02569
16:11:31|1.02569
16:11:33|1.02569
16:11:34|1.02569
16:11:35|1.02569
16:11:36|1.02569
16:11:37|1.02569
16:11:37|1.02569
16:11:38|1.02569
16:11:39|1.02569
16:11:40|1.02569
16:11:41|1.02569
16:11:42|1.02569
16:11:43|1.02569
16:11:44|1.02569
16:11:45|1.02569
16:11:46|1.02492
16:11:47|1.02492
16:11:48|1.02514
16:11:49|1.02426
16:11:50|1.02426
16:11:51|1.02426
16:11:52|1.02426
16:11:53|1.02426
16:11:54|1.02426
16:11:55|1.02426
16:11:56|1.02426
16:11:57|1.02426
16:11:59|1.02426
16:12:00|1.02426
16:12:02|1.02426
16:12:03|1.0235
16:12:03|1.0235
16:12:04|1.02354
16:12:06|1.02361
16:12:07|1.02361
16:12:07|1.02361
16:12:09|1.02361
16:12:10|1.02361
16:12:10|1.02361
16:12:12|1.02361
16:12:13|1.02361
16:12:13|1.023
16:12:15|1.02343
16:12:15|1.02343
16:12:17|1.02403
16:12:18|1.0236
16:12:19|1.02463
16:12:20|1.02463
16:12:21|1.02367
16:12:22|1.02367
16:12:23|1.02367
16:12:24|1.02414
16:12:25|1.02485
16:12:26|1.02485
16:12:28|1.02485
16:12:28|1.02485
16:12:29|1.02485
16:12:31|1.02485
16:12:32|1.02485
16:12:33|1.02485
16:12:34|1.02485
16:12:35|1.0249
16:12:36|1.0249
16:12:37|1.0249
16:12:37|1.0249
16:12:39|1.0249
16:12:40|1.0249
16:12:40|1.0249
16:12:41|1.0249
16:12:43|1.02439
16:12:44|1.02439
16:12:45|1.02439
16:12:46|1.02439
16:12:46|1.02428
16:12:48|1.02428
16:12:49|1.02428
16:12:50|1.02428
16:12:51|1.02428
16:12:52|1.02428
16:12:53|1.02428
16:12:54|1.02428
16:12:55|1.02428
16:12:56|1.02428
16:12:57|1.02428
16:12:58|1.02428
16:12:59|1.02228
16:13:00|1.02228
16:13:01|1.02228
16:13:02|1.02228
16:13:03|1.02362
16:13:05|1.02249
16:13:05|1.02249
16:13:07|1.02249
16:13:07|1.02249
16:13:09|1.02249
16:13:10|1.02249
16:13:11|1.02249
16:13:12|1.02249
16:13:13|1.0221
16:13:14|1.0221
16:13:15|1.0221
16:13:16|1.0236
16:13:17|1.02311
16:13:18|1.02311
16:13:20|1.02311
16:13:20|1.02465
16:13:21|1.02465
16:13:23|1.02517
16:13:23|1.02517
16:13:24|1.02517
16:13:26|1.02517
16:13:26|1.02534
16:13:28|1.02534
16:13:28|1.02534
16:13:30|1.02534
16:13:31|1.02534
16:13:31|1.02534
16:13:32|1.02534
16:13:33|1.02534
16:13:35|1.02534
16:13:35|1.02534
16:13:36|1.02534
16:13:37|1.02534
16:13:38|1.02534
16:13:40|1.02534
16:13:40|1.02534
16:13:41|1.02534
16:13:42|1.02534
16:13:43|1.02534
16:13:44|1.02534
16:13:46|1.02534
16:13:46|1.02534
16:13:48|1.02534
16:13:49|1.02534
16:13:49|1.02534
16:13:50|1.02534
16:13:52|1.02534
16:13:52|1.02534
16:13:53|1.02534
16:13:55|1.02534
16:13:55|1.02534
16:13:57|1.02534
16:13:58|1.02534
16:13:58|1.02534
16:14:00|1.02534
16:14:01|1.02534
16:14:01|1.02549
16:14:03|1.02549
16:14:04|1.02549
16:14:05|1.02549
16:14:06|1.02549
16:14:08|1.02549
16:14:09|1.02549
16:14:09|1.02549
16:14:10|1.02549
16:14:12|1.02549
16:14:13|1.02549
16:14:13|1.02549
16:14:14|1.02549
16:14:16|1.02549
16:14:16|1.02549
16:14:18|1.02549
16:14:18|1.02549
16:14:20|1.02549
16:14:20|1.02555
16:14:21|1.02519
16:14:23|1.02584
16:14:24|1.02584
16:14:24|1.02584
16:14:25|1.02584
16:14:26|1.02584
16:14:27|1.02581
16:14:28|1.02581
16:14:29|1.02581
16:14:31|1.02581
16:14:31|1.02581
16:14:32|1.02581
16:14:33|1.0275
16:14:35|1.0275
16:14:36|1.0275
16:14:37|1.0265
16:14:38|1.02692
16:14:39|1.02692
16:14:39|1.02692
16:14:40|1.02692
16:14:42|1.02692
16:14:43|1.02692
16:14:44|1.02692
16:14:45|1.02692
16:14:46|1.02692
16:14:48|1.02692
16:14:48|1.02692
16:14:49|1.02692
16:14:50|1.02639
16:14:51|1.02639
16:14:52|1.02639
16:14:53|1.02639
16:14:54|1.02639
16:14:55|1.02639
16:14:56|1.02639
16:14:57|1.02639
16:14:59|1.02639
16:14:59|1.02639
16:15:00|1.02639
16:15:02|1.02577
16:15:02|1.02577
16:15:04|1.02577
16:15:04|1.02577
16:15:06|1.02577
16:15:06|1.02504
16:15:08|1.02504
16:15:09|1.02504
16:15:10|1.02504
16:15:11|1.02504
16:15:12|1.02504
16:15:12|1.02504
16:15:14|1.02504
16:15:15|1.02504
16:15:16|1.02504
16:15:17|1.02504
16:15:19|1.02603
16:15:20|1.02603
16:15:20|1.02603
16:15:21|1.02603
16:15:22|1.02603
16:15:23|1.02484
16:15:25|1.02484
16:15:26|1.02484
16:15:26|1.02396
16:15:27|1.02396
16:15:28|1.02396
16:15:30|1.02396
16:15:30|1.02396
16:15:31|1.02396
16:15:33|1.02396
16:15:33|1.02396
16:15:35|1.02396
16:15:35|1.02423
16:15:36|1.02423
16:15:38|1.02423
16:15:38|1.02292
16:15:40|1.02292
16:15:40|1.02292
16:15:42|1.02292
16:15:42|1.02292
16:15:44|1.02292
16:15:44|1.02292
16:15:46|1.02292
16:15:46|1.02273
16:15:47|1.02273
16:15:49|1.02273
16:15:50|1.02273
16:15:50|1.02273
16:15:52|1.02273
16:15:53|1.02273
16:15:53|1.02273
16:15:54|1.02273
16:15:56|1.02273
16:15:57|1.02273
16:15:57|1.02273
16:15:58|1.02273
16:16:00|1.02273
16:16:00|1.02273
16:16:02|1.02273
16:16:03|1.02273
16:16:04|1.02273
16:16:05|1.02273
16:16:06|1.02273
16:16:07|1.02274
16:16:08|1.02274
16:16:08|1.02274
16:16:09|1.02274
16:16:10|1.02239
16:16:12|1.02239
16:16:13|1.02239
16:16:14|1.02239
16:16:15|1.02239
16:16:16|1.02239
16:16:17|1.02239
16:16:18|1.02239
16:16:20|1.02239
16:16:20|1.02277
16:16:22|1.0216
16:16:22|1.0216
16:16:24|1.0216
16:16:24|1.0216
16:16:25|1.02134
16:16:27|1.02134
16:16:27|1.02134
16:16:28|1.02134
16:16:29|1.02134
16:16:30|1.02134
16:16:31|1.02134
16:16:32|1.02134
16:16:33|1.02134
16:16:34|1.02134
16:16:35|1.02134
16:16:37|1.02134
16:16:38|1.02134
16:16:39|1.02134
16:16:40|1.02134
16:16:41|1.02134
16:16:42|1.02134
16:16:43|1.02134
16:16:44|1.02134
16:16:45|1.02134
16:16:46|1.02134
16:16:47|1.02134
16:16:48|1.02134
16:16:49|1.02096
16:16:50|1.02096
16:16:51|1.02096
16:16:52|1.02096
16:16:53|1.02096
16:16:54|1.02122
16:16:55|1.02122
16:16:56|1.02122
16:16:57|1.02122
16:16:58|1.02122
16:16:59|1.02122
16:17:00|1.02122
16:17:01|1.02122
16:17:02|1.02122
16:17:03|1.02122
16:17:05|1.02122
16:17:05|1.02122
16:17:07|1.02122
16:17:08|1.02122
16:17:08|1.02122
16:17:10|1.02122
16:17:11|1.02122
16:17:12|1.02122
16:17:12|1.02122
16:17:13|1.02122
16:17:15|1.02122
16:17:16|1.02122
16:17:17|1.02122
16:17:17|1.02122
16:17:19|1.02122
16:17:20|1.02255
16:17:21|1.02136
16:17:22|1.02136
16:17:23|1.02136
16:17:24|1.02136
16:17:25|1.02136
16:17:26|1.02136
16:17:27|1.02136
16:17:28|1.02136
16:17:29|1.02136
16:17:30|1.02179
16:17:31|1.02179
16:17:32|1.02179
16:17:33|1.02139
16:17:34|1.02139
16:17:35|1.02139
16:17:36|1.02139
16:17:37|1.02139
16:17:38|1.02174
16:17:39|1.02089
16:17:40|1.02089
16:17:41|1.02089
16:17:42|1.02089
16:17:43|1.02089
16:17:44|1.02089
16:17:45|1.02089
16:17:46|1.02089
16:17:47|1.02089
16:17:48|1.02089
16:17:49|1.02089
16:17:50|1.02089
16:17:51|1.02089
16:17:52|1.02089
16:17:53|1.02089
16:17:54|1.02089
16:17:55|1.02089
16:17:56|1.02089
16:17:57|1.02089
16:17:58|1.02089
16:17:59|1.02089
16:18:00|1.02089
16:18:01|1.02089
16:18:02|1.02089
16:18:04|1.02089
16:18:06|1.02089
16:18:06|1.01979
16:18:08|1.01943
16:18:09|1.01943
16:18:10|1.01943
16:18:11|1.01943
16:18:11|1.01943
16:18:14|1.01943
16:18:15|1.01943
16:18:16|1.01943
16:18:16|1.02089
16:18:18|1.02089
16:18:19|1.02089
16:18:20|1.02144
16:18:21|1.02144
16:18:22|1.02144
16:18:23|1.02144
16:18:24|1.02164
16:18:25|1.02164
16:18:26|1.02164
16:18:27|1.02139
16:18:28|1.02139
16:18:29|1.02139
16:18:30|1.02139
16:18:32|1.02139
16:18:33|1.02139
16:18:33|1.02139
16:18:34|1.02139
16:18:35|1.02139
16:18:37|1.02139
16:18:37|1.02139
16:18:38|1.02139
16:18:40|1.02139
16:18:41|1.02139
16:18:43|1.02139
16:18:43|1.02139
16:18:44|1.02139
16:18:45|1.0216
16:18:46|1.0216
16:18:47|1.0216
16:18:48|1.0216
16:18:49|1.0216
16:18:50|1.0216
16:18:52|1.0216
16:18:53|1.0216
16:18:53|1.0216
16:18:54|1.02035
16:18:56|1.02035
16:18:57|1.02035
16:18:58|1.02035
16:18:59|1.02035
16:19:00|1.02035
16:19:01|1.02035
16:19:02|1.02035
16:19:03|1.02035
16:19:04|1.02035
16:19:05|1.02152
16:19:06|1.02157
16:19:08|1.02157
16:19:08|1.02157
16:19:10|1.02157
16:19:11|1.02157
16:19:11|1.02157
16:19:13|1.02157
16:19:13|1.02157
16:19:14|1.02157
16:19:16|1.02194
16:19:17|1.02196
16:19:18|1.02196
16:19:19|1.02239
16:19:20|1.02239
16:19:22|1.02239
16:19:23|1.02239
16:19:23|1.02239
16:19:25|1.02239
16:19:26|1.02239
16:19:27|1.02239
16:19:28|1.02239
16:19:29|1.02239
16:19:30|1.02239
16:19:31|1.02239
16:19:32|1.02239
16:19:33|1.02239
16:19:34|1.02239
16:19:35|1.02239
16:19:36|1.02239
16:19:37|1.02239
16:19:38|1.02239
16:19:39|1.02239
16:19:40|1.02239
16:19:41|1.02239
16:19:42|1.02239
16:19:43|1.02239
16:19:44|1.02239
16:19:45|1.02239
16:19:46|1.02239
16:19:47|1.02239
16:19:48|1.02239
16:19:49|1.02237
16:19:50|1.02237
16:19:52|1.02237
16:19:52|1.02237
16:19:53|1.02237
16:19:54|1.02237
16:19:55|1.02237
16:19:56|1.02237
16:19:58|1.02237
16:19:58|1.02237
16:19:59|1.022
16:20:01|1.022
16:20:02|1.022
16:20:02|1.022
16:20:03|1.022
16:20:04|1.022
16:20:05|1.022
16:20:07|1.022
16:20:08|1.022
16:20:09|1.022
16:20:10|1.022
16:20:11|1.022
16:20:12|1.022
16:20:14|1.022
16:20:14|1.022
16:20:16|1.022
16:20:16|1.022
16:20:18|1.022
16:20:19|1.022
16:20:20|1.022
16:20:21|1.022
16:20:22|1.02221
16:20:23|1.02221
16:20:25|1.02221
16:20:26|1.02221
16:20:26|1.02221
16:20:28|1.02221
16:20:28|1.02221
16:20:29|1.02221
16:20:30|1.02221
16:20:31|1.02358
16:20:32|1.02358
16:20:34|1.02358
16:20:35|1.02358
16:20:35|1.02358
16:20:36|1.02358
16:20:37|1.02358
16:20:39|1.02358
16:20:39|1.02358
16:20:40|1.02358
16:20:41|1.02358
16:20:43|1.02358
16:20:43|1.02358
16:20:44|1.02358
16:20:45|1.02358
16:20:46|1.02358
16:20:47|1.02358
16:20:48|1.02358
16:20:49|1.02599
16:20:51|1.02599
16:20:52|1.02599
16:20:52|1.02599
16:20:53|1.02599
16:20:54|1.02599
16:20:55|1.02599
16:20:56|1.02599
16:20:58|1.02599
16:20:59|1.02599
16:20:59|1.02599
16:21:00|1.02599
16:21:01|1.02599
16:21:03|1.02563
16:21:04|1.02563
16:21:05|1.02563
16:21:06|1.02563
16:21:07|1.02563
16:21:09|1.02563
16:21:10|1.02563
16:21:10|1.02563
16:21:12|1.02563
16:21:13|1.02563
16:21:14|1.02563
16:21:15|1.02563
16:21:16|1.02411
16:21:17|1.02411
16:21:18|1.02411
16:21:19|1.02411
16:21:19|1.02411
16:21:21|1.02411
16:21:22|1.02379
16:21:22|1.02379
16:21:24|1.02379
16:21:25|1.02379
16:21:26|1.02379
16:21:27|1.02379
16:21:28|1.02439
16:21:29|1.02439
16:21:30|1.02439
16:21:31|1.02439
16:21:33|1.02439
16:21:33|1.02439
16:21:34|1.02439
16:21:35|1.02439
16:21:37|1.02439
16:21:38|1.02439
16:21:38|1.02439
16:21:40|1.02439
16:21:41|1.02531
16:21:42|1.02531
16:21:43|1.02531
16:21:44|1.02531
16:21:45|1.02531
16:21:46|1.02625
16:21:47|1.02625
16:21:48|1.02625
16:21:49|1.02592
16:21:50|1.02592
16:21:51|1.02592
16:21:52|1.02628
16:21:54|1.02628
16:21:55|1.02628
16:21:55|1.02628
16:21:56|1.02592
16:21:57|1.02592
16:21:58|1.02592
16:21:59|1.02592
16:22:01|1.02592
16:22:01|1.02592
16:22:02|1.02592
16:22:03|1.02592
16:22:04|1.02592
16:22:05|1.02592
16:22:06|1.02572
16:22:07|1.02516
16:22:09|1.02516
16:22:10|1.02464
16:22:10|1.02464
16:22:11|1.02464
16:22:12|1.02464
16:22:13|1.02464
16:22:15|1.02464
16:22:16|1.02464
16:22:16|1.02464
16:22:18|1.02464
16:22:19|1.02501
16:22:20|1.02501
16:22:21|1.02501
16:22:22|1.0246
16:22:23|1.0246
16:22:24|1.0246
16:22:25|1.0246
16:22:27|1.0246
16:22:28|1.0246
16:22:29|1.0246
16:22:29|1.0246
16:22:30|1.0246
16:22:32|1.0246
16:22:33|1.0246
16:22:33|1.0246
16:22:34|1.0246
16:22:36|1.0246
16:22:37|1.0246
16:22:38|1.02531
16:22:39|1.02531
16:22:40|1.02531
16:22:41|1.02531
16:22:42|1.0254
16:22:43|1.0254
16:22:44|1.0254
16:22:45|1.0254
16:22:46|1.0254
16:22:48|1.0254
16:22:48|1.0254
16:22:49|1.0254
16:22:50|1.02563
16:22:51|1.02597
16:22:52|1.02597
16:22:53|1.02597
16:22:54|1.02597
16:22:56|1.02597
16:22:56|1.02597
16:22:57|1.0252
16:22:58|1.0252
16:23:00|1.0252
16:23:00|1.0252
16:23:01|1.0252
16:23:02|1.0252
16:23:03|1.0252
16:23:04|1.0252
16:23:05|1.02464
16:23:07|1.02464
16:23:07|1.02464
16:23:09|1.02516
16:23:10|1.02516
16:23:10|1.02521
16:23:12|1.02521
16:23:13|1.02521
16:23:15|1.02521
16:23:15|1.02521
16:23:17|1.02521
16:23:18|1.02521
16:23:18|1.02521
16:23:19|1.02521
16:23:21|1.02521
16:23:22|1.02521
16:23:22|1.02521
16:23:24|1.02521
16:23:25|1.02521
16:23:27|1.02577
16:23:27|1.02577
16:23:29|1.02577
16:23:30|1.02577
16:23:31|1.02577
16:23:32|1.0253
16:23:32|1.0253
16:23:33|1.0253
16:23:35|1.0253
16:23:35|1.0253
16:23:36|1.0253
16:23:38|1.0253
16:23:38|1.0253
16:23:39|1.0253
16:23:41|1.0253
16:23:41|1.0253
16:23:43|1.0253
16:23:45|1.0253
16:23:45|1.0253
16:23:46|1.0253
16:23:47|1.0253
16:23:48|1.0253
16:23:49|1.0253
16:23:50|1.0253
16:23:51|1.0253
16:23:52|1.0253
16:23:54|1.0253
16:23:54|1.0253
16:23:56|1.0253
16:23:56|1.0253
16:23:57|1.0253
16:23:58|1.0253
16:24:00|1.0253
16:24:00|1.0253
16:24:01|1.0253
16:24:02|1.02625
16:24:03|1.02625
16:24:05|1.02625
16:24:05|1.02625
16:24:06|1.02666
16:24:07|1.02666
16:24:08|1.0266
16:24:09|1.0256
16:24:11|1.02661
16:24:12|1.0267
16:24:13|1.02716
16:24:14|1.02716
16:24:15|1.02681
16:24:17|1.02681
16:24:17|1.02681
16:24:19|1.02681
16:24:20|1.02732
16:24:20|1.02732
16:24:21|1.02732
16:24:22|1.02726
16:24:23|1.02726
16:24:24|1.02748
16:24:26|1.02748
16:24:26|1.02748
16:24:28|1.02748
16:24:29|1.02748
16:24:30|1.02748
16:24:31|1.02665
16:24:32|1.02715
16:24:33|1.02715
16:24:34|1.02715
16:24:35|1.02715
16:24:35|1.02715
16:24:37|1.0271
16:24:38|1.02629
16:24:39|1.02629
16:24:40|1.02629
16:24:41|1.02629
16:24:42|1.02629
16:24:43|1.02629
16:24:44|1.02629
16:24:45|1.02629
16:24:46|1.02687
16:24:47|1.02687
16:24:48|1.02687
16:24:49|1.02687
16:24:50|1.02687
16:24:51|1.02687
16:24:52|1.02687
16:24:53|1.02687
16:24:54|1.02687
16:24:55|1.02687
16:24:56|1.02687
16:24:57|1.02687
16:24:58|1.02687
16:24:59|1.02687
16:25:00|1.02687
16:25:01|1.02831
16:25:02|1.02864
16:25:03|1.03088
16:25:04|1.03036
16:25:05|1.03036
16:25:06|1.03036
16:25:07|1.03036
16:25:08|1.03062
16:25:09|1.03062
16:25:10|1.03062
16:25:12|1.02989
16:25:13|1.02989
16:25:14|1.03087
16:25:16|1.03109
16:25:17|1.03109
16:25:18|1.03109
16:25:19|1.03109
16:25:20|1.03109
16:25:21|1.03109
16:25:22|1.03109
16:25:23|1.03109
16:25:24|1.03109
16:25:25|1.03207
16:25:26|1.03207
16:25:27|1.03207
16:25:29|1.03207
16:25:30|1.03207
16:25:30|1.03207
16:25:32|1.03207
16:25:33|1.03138
16:25:34|1.03138
16:25:35|1.03138
16:25:36|1.03138
16:25:37|1.03138
16:25:38|1.03138
16:25:39|1.03138
16:25:40|1.03138
16:25:41|1.03138
16:25:42|1.03195
16:25:43|1.03195
16:25:44|1.03195
16:25:45|1.03195
16:25:46|1.03195
16:25:47|1.03195
16:25:48|1.03195
16:25:49|1.03195
16:25:51|1.03195
16:25:51|1.03195
16:25:52|1.03195
16:25:53|1.03195
16:25:55|1.03195
16:25:57|1.03195
16:25:57|1.03195
16:25:58|1.03195
16:25:59|1.03195
16:26:00|1.03246
16:26:01|1.03246
16:26:02|1.03246
16:26:03|1.03246
16:26:04|1.03199
16:26:05|1.03139
16:26:06|1.03087
16:26:07|1.02998
16:26:08|1.02976
16:26:09|1.02986
16:26:10|1.03005
16:26:11|1.03005
16:26:13|1.03005
16:26:13|1.03005
16:26:14|1.03005
16:26:15|1.02978
16:26:16|1.02978
16:26:18|1.02978
16:26:19|1.02978
16:26:19|1.02946
16:26:20|1.02962
16:26:21|1.02985
16:26:22|1.02985
16:26:24|1.0313
16:26:25|1.0313
16:26:26|1.0313
16:26:27|1.0313
16:26:28|1.0313
16:26:29|1.0313
16:26:30|1.0313
16:26:31|1.0313
16:26:32|1.0313
16:26:33|1.0313
16:26:34|1.0313
16:26:35|1.03195
16:26:36|1.03195
16:26:37|1.03196
16:26:38|1.03196
16:26:39|1.03196
16:26:40|1.03196
16:26:41|1.03196
16:26:42|1.03196
16:26:43|1.03196
16:26:44|1.03233
16:26:45|1.03233
16:26:46|1.03233
16:26:47|1.03203
16:26:48|1.03203
16:26:49|1.03203
16:26:50|1.03203
16:26:51|1.03203
16:26:52|1.03203
16:26:53|1.03203
16:26:54|1.03246
16:26:55|1.03246
16:26:56|1.03246
16:26:57|1.03246
16:26:58|1.03164
16:26:59|1.03164
16:27:00|1.03164
16:27:01|1.03164
16:27:03|1.03164
16:27:03|1.03164
16:27:04|1.03164
16:27:05|1.03178
16:27:07|1.03178
16:27:08|1.03178
16:27:08|1.03178
16:27:09|1.03178
16:27:10|1.03178
16:27:11|1.03178
16:27:13|1.03178
16:27:14|1.03178
16:27:15|1.03178
16:27:16|1.03178
16:27:17|1.03178
16:27:18|1.03178
16:27:19|1.03178
16:27:20|1.03232
16:27:21|1.03232
16:27:22|1.03232
16:27:23|1.03232
16:27:24|1.0333
16:27:25|1.03297
16:27:27|1.03297
16:27:28|1.03297
16:27:28|1.03297
16:27:30|1.03297
16:27:30|1.03297
16:27:32|1.03297
16:27:33|1.03297
16:27:34|1.03298
16:27:35|1.03298
16:27:36|1.03303
16:27:37|1.03303
16:27:38|1.03303
16:27:39|1.03303
16:27:40|1.03303
16:27:41|1.034
16:27:42|1.034
16:27:43|1.034
16:27:44|1.034
16:27:45|1.034
16:27:47|1.03377
16:27:47|1.03377
16:27:48|1.03377
16:27:49|1.03377
16:27:50|1.03377
16:27:52|1.03322
16:27:52|1.03303
16:27:53|1.03303
16:27:55|1.03303
16:27:56|1.03303
16:27:56|1.03303
16:27:58|1.03303
16:27:58|1.03303
16:28:00|1.03303
16:28:00|1.03303
16:28:01|1.03303
16:28:03|1.03303
16:28:04|1.03303
16:28:05|1.03303
16:28:05|1.03303
16:28:07|1.03303
16:28:08|1.03303
16:28:09|1.03303
16:28:10|1.0327
16:28:10|1.0327
16:28:11|1.0327
16:28:13|1.0327
16:28:14|1.0327
16:28:16|1.0327
16:28:17|1.0327
16:28:18|1.0327
16:28:19|1.0327
16:28:20|1.0327
16:28:22|1.0327
16:28:22|1.0327
16:28:24|1.0327
16:28:25|1.0327
16:28:26|1.0326
16:28:27|1.0326
16:28:28|1.0326
16:28:29|1.0326
16:28:30|1.0326
16:28:31|1.0326
16:28:32|1.0326
16:28:33|1.0326
16:28:34|1.0326
16:28:35|1.0326
16:28:37|1.0326
16:28:38|1.0326
16:28:39|1.0326
16:28:39|1.0326
16:28:40|1.0326
16:28:41|1.0326
16:28:42|1.0326
16:28:44|1.0326
16:28:45|1.0326
16:28:46|1.0326
16:28:47|1.0326
16:28:48|1.0326
16:28:49|1.0326
16:28:50|1.0326
16:28:51|1.0326
16:28:52|1.0326
16:28:53|1.03121
16:28:54|1.03121
16:28:55|1.03121
16:28:56|1.03121
16:28:58|1.03121
16:28:58|1.03121
16:29:00|1.03121
16:29:00|1.03121
16:29:02|1.03121
16:29:02|1.03121
16:29:04|1.03121
16:29:04|1.03121
16:29:06|1.03121
16:29:06|1.03121
16:29:08|1.03109
16:29:09|1.03109
16:29:10|1.03109
16:29:11|1.03109
16:29:12|1.03109
16:29:13|1.03109
16:29:14|1.03109
16:29:16|1.03109
16:29:17|1.03109
16:29:18|1.03109
16:29:18|1.03109
16:29:19|1.03109
16:29:21|1.03051
16:29:22|1.03051
16:29:23|1.03051
16:29:23|1.03051
16:29:25|1.03051
16:29:26|1.03051
16:29:27|1.03051
16:29:28|1.03051
16:29:28|1.03051
16:29:29|1.03051
16:29:30|1.03051
16:29:33|1.03051
16:29:33|1.03051
16:29:34|1.03051
16:29:35|1.03051
16:29:36|1.03051
16:29:37|1.03051
16:29:38|1.03051
16:29:39|1.03051
16:29:40|1.03051
16:29:41|1.03051
16:29:42|1.03051
16:29:43|1.03051
16:29:45|1.03051
16:29:46|1.03051
16:29:46|1.03051
16:29:47|1.03051
16:29:48|1.03051
16:29:49|1.03051
16:29:50|1.03051
16:29:52|1.03051
16:29:53|1.03051
16:29:54|1.03051
16:29:54|1.03051
16:29:55|1.03051
16:29:56|1.03051
16:29:57|1.03159
16:29:58|1.03159
16:30:00|1.03159
16:30:00|1.03159
16:30:01|1.03197
16:30:02|1.03197
16:30:03|1.03197
16:30:04|1.03197
16:30:05|1.03197
16:30:07|1.03197
16:30:08|1.03102
16:30:09|1.03102
16:30:10|1.03102
16:30:11|1.03102
16:30:12|1.03102
16:30:13|1.03051
16:30:14|1.03051
16:30:15|1.03051
16:30:16|1.03098
16:30:17|1.03098
16:30:19|1.03098
16:30:20|1.03098
16:30:21|1.03098
16:30:22|1.03098
16:30:23|1.03098
16:30:24|1.03098
16:30:25|1.03098
16:30:26|1.03098
16:30:27|1.03098
16:30:28|1.03098
16:30:29|1.02987
16:30:30|1.02987
16:30:31|1.02987
16:30:32|1.02987
16:30:33|1.02987
16:30:35|1.02987
16:30:35|1.02987
16:30:36|1.02987
16:30:37|1.02987
16:30:39|1.02987
16:30:39|1.02987
16:30:40|1.02847
16:30:42|1.02847
16:30:42|1.02847
16:30:44|1.02847
16:30:44|1.02847
16:30:46|1.02847
16:30:46|1.02847
16:30:47|1.02847
16:30:49|1.02847
16:30:49|1.02831
16:30:51|1.02831
16:30:52|1.02831
16:30:53|1.02831
16:30:54|1.02831
16:30:54|1.02831
16:30:55|1.02776
16:30:56|1.02776
16:30:58|1.02776
16:30:59|1.02776
16:30:59|1.02776
16:31:00|1.02776
16:31:01|1.02776
16:31:03|1.02776
16:31:03|1.02772
16:31:04|1.02772
16:31:05|1.02772
16:31:06|1.02772
16:31:07|1.02772
16:31:08|1.02772
16:31:09|1.02772
16:31:10|1.02772
16:31:11|1.02772
16:31:12|1.02772
16:31:14|1.02772
16:31:15|1.02772
16:31:16|1.02772
16:31:17|1.0279
16:31:19|1.0279
16:31:20|1.0279
16:31:21|1.0279
16:31:22|1.0279
16:31:23|1.02813
16:31:24|1.02813
16:31:25|1.02813
16:31:26|1.02813
16:31:27|1.02813
16:31:29|1.02813
16:31:30|1.02813
16:31:40|1.02813
16:31:40|1.02757
16:31:41|1.02757
16:31:42|1.0279
16:31:43|1.0279
16:31:44|1.0279
16:31:46|1.0279
16:31:46|1.0279
16:31:47|1.0279
16:31:49|1.0279
16:31:49|1.0279
16:31:51|1.0279
16:31:52|1.0279
16:31:53|1.0279
16:31:54|1.0279
16:31:55|1.0279
16:31:56|1.0279
16:31:57|1.0279
16:31:58|1.0279
16:31:59|1.0279
16:32:00|1.0279
16:32:01|1.0279
16:32:02|1.0279
16:32:03|1.0279
16:32:04|1.0279
16:32:05|1.0279
16:32:06|1.0279
16:32:07|1.0279
16:32:08|1.0279
16:32:09|1.0279
16:32:10|1.02573
16:32:11|1.02573
16:32:13|1.02573
16:32:13|1.02573
16:32:14|1.02573
16:32:16|1.02573
16:32:17|1.02573
16:32:17|1.02573
16:32:19|1.02573
16:32:20|1.02573
16:32:21|1.02573
16:32:23|1.02573
16:32:23|1.02527
16:32:24|1.02527
16:32:25|1.02527
16:32:27|1.02527
16:32:28|1.02527
16:32:29|1.02527
16:32:30|1.02527
16:32:31|1.02527
16:32:32|1.02527
16:32:33|1.0257
16:32:34|1.0257
16:32:35|1.0262
16:32:36|1.0262
16:32:37|1.0262
16:32:38|1.0262
16:32:39|1.0262
16:32:41|1.02697
16:32:41|1.02697
16:32:42|1.02697
16:32:43|1.02667
16:32:44|1.02667
16:32:45|1.02667
16:32:46|1.02667
16:32:47|1.02667
16:32:48|1.02667
16:32:50|1.02667
16:32:50|1.02667
16:32:51|1.02667
16:32:52|1.02667
16:32:53|1.02567
16:32:54|1.02567
16:32:55|1.02588
16:32:56|1.02567
16:32:57|1.02567
16:32:58|1.02567
16:32:59|1.02567
16:33:00|1.02567
16:33:01|1.02567
16:33:03|1.02489
16:33:03|1.02489
16:33:04|1.02489
16:33:05|1.02489
16:33:06|1.02489
16:33:07|1.0243
16:33:09|1.02489
16:33:09|1.02489
16:33:10|1.02489
16:33:11|1.02489
16:33:13|1.02489
16:33:13|1.02489
16:33:14|1.025
16:33:15|1.025
16:33:17|1.025
16:33:17|1.02528
16:33:18|1.02528
16:33:20|1.02498
16:33:21|1.02498
16:33:22|1.02498
16:33:23|1.02498
16:33:24|1.02498
16:33:26|1.02498
16:33:26|1.02498
16:33:27|1.02498
16:33:28|1.02498
16:33:30|1.02498
16:33:32|1.02498
16:33:33|1.02498
16:33:33|1.02498
16:33:34|1.02498
16:33:35|1.02498
16:33:36|1.02498
16:33:37|1.02498
16:33:38|1.02498
16:33:40|1.02498
16:33:40|1.02498
16:33:42|1.02498
16:33:43|1.02498
16:33:44|1.02498
16:33:45|1.02498
16:33:46|1.02498
16:33:46|1.02498
16:33:47|1.02498
16:33:48|1.02498
16:33:49|1.02498
16:33:50|1.02498
16:33:51|1.02498
16:33:52|1.02498
16:33:54|1.02498
16:33:55|1.02498
16:33:56|1.02499
16:33:57|1.02499
16:33:58|1.02499
16:33:59|1.02499
16:34:00|1.02528
16:34:01|1.02528
16:34:02|1.02528
16:34:03|1.02528
16:34:04|1.02528
16:34:05|1.02528
16:34:06|1.02528
16:34:07|1.02528
16:34:08|1.02528
16:34:09|1.02528
16:34:11|1.02528
16:34:11|1.02528
16:34:12|1.02528
16:34:13|1.02528
16:34:14|1.02737
16:34:15|1.02737
16:34:17|1.02726
16:34:18|1.02726
16:34:19|1.02681
16:34:20|1.02681
16:34:22|1.02681
16:34:23|1.02681
16:34:24|1.02681
16:34:25|1.02681
16:34:26|1.02681
16:34:27|1.02681
16:34:28|1.02681
16:34:29|1.02681
16:34:31|1.02681
16:34:31|1.02681
16:34:32|1.02681
16:34:34|1.02681
16:34:34|1.02681
16:34:36|1.02681
16:34:37|1.02681
16:34:37|1.02681
16:34:39|1.02681
16:34:39|1.02617
16:34:40|1.02617
16:34:41|1.02617
16:34:42|1.02617
16:34:43|1.02617
16:34:44|1.02617
16:34:45|1.02617
16:34:47|1.02617
16:34:47|1.02617
16:34:48|1.02617
16:34:49|1.02617
16:34:50|1.02617
16:34:51|1.02617
16:34:53|1.02617
16:34:53|1.02617
16:34:55|1.02617
16:34:56|1.02617
16:34:57|1.02617
16:34:58|1.02617
16:34:59|1.02617
16:35:00|1.02617
16:35:01|1.02617
16:35:02|1.02617
16:35:03|1.02617
16:35:04|1.02617
16:35:05|1.02617
16:35:06|1.02617
16:35:07|1.02617
16:35:08|1.02617
16:35:09|1.02617
16:35:10|1.02617
16:35:11|1.02617
16:35:12|1.02617
16:35:13|1.02617
16:35:14|1.02617
16:35:16|1.02617
16:35:16|1.02617
16:35:17|1.02617
16:35:18|1.02617
16:35:19|1.02617
16:35:20|1.02617
16:35:22|1.02617
16:35:22|1.02617
16:35:23|1.02617
16:35:26|1.02738
16:35:26|1.02738
16:35:27|1.02738
16:35:28|1.02738
16:35:29|1.02738
16:35:30|1.02738
16:35:32|1.02738
16:35:32|1.02738
16:35:33|1.02738
16:35:35|1.02738
16:35:36|1.02738
16:35:36|1.0287
16:35:37|1.0287
16:35:38|1.0287
16:35:40|1.0287
16:35:41|1.0287
16:35:41|1.0287
16:35:42|1.0287
16:35:43|1.0287
16:35:45|1.0287
16:35:45|1.0287
16:35:46|1.02978
16:35:47|1.02978
16:35:49|1.02978
16:35:50|1.02978
16:35:50|1.02978
16:35:51|1.02978
16:35:52|1.02978
16:35:53|1.02978
16:35:54|1.02978
16:35:56|1.02978
16:35:56|1.03024
16:35:57|1.03024
16:35:58|1.02968
16:36:00|1.02931
16:36:01|1.02931
16:36:02|1.02931
16:36:03|1.02931
16:36:04|1.02931
16:36:05|1.02931
16:36:06|1.02931
16:36:07|1.02931
16:36:08|1.02931
16:36:09|1.02931
16:36:10|1.02931
16:36:11|1.03085
16:36:12|1.03085
16:36:13|1.03085
16:36:14|1.03085
16:36:15|1.03085
16:36:16|1.03085
16:36:17|1.03085
16:36:18|1.03085
16:36:19|1.03085
16:36:20|1.03085
16:36:21|1.02906
16:36:22|1.02879
16:36:24|1.02879
16:36:25|1.02879
16:36:26|1.02879
16:36:27|1.02879
16:36:28|1.02879
16:36:28|1.02879
16:36:30|1.02879
16:36:31|1.02879
16:36:32|1.02879
16:36:32|1.02913
16:36:34|1.02913
16:36:34|1.02913
16:36:36|1.02913
16:36:37|1.02913
16:36:38|1.02913
16:36:39|1.02913
16:36:40|1.02913
16:36:41|1.02913
16:36:42|1.02913
16:36:43|1.02913
16:36:44|1.02913
16:36:45|1.02913
16:36:46|1.02913
16:36:47|1.02913
16:36:48|1.02913
16:36:49|1.02913
16:36:50|1.02913
16:36:51|1.02913
16:36:52|1.02913
16:36:53|1.02913
16:36:54|1.02913
16:36:55|1.02913
16:36:56|1.02913
16:36:57|1.02913
16:36:58|1.02913
16:36:59|1.02913
16:37:00|1.02913
16:37:01|1.02913
16:37:02|1.02913
16:37:03|1.02913
16:37:04|1.02913
16:37:05|1.02913
16:37:06|1.02913
16:37:07|1.02913
16:37:09|1.02913
16:37:09|1.02913
16:37:11|1.02913
16:37:11|1.03071
16:37:12|1.03071
16:37:13|1.03071
16:37:15|1.03071
16:37:15|1.03071
16:37:16|1.02978
16:37:17|1.02932
16:37:19|1.02932
16:37:19|1.02932
16:37:20|1.02932
16:37:21|1.02932
16:37:22|1.02932
16:37:23|1.02932
16:37:25|1.02932
16:37:25|1.02932
16:37:26|1.02932
16:37:27|1.02932
16:37:28|1.02932
16:37:30|1.02932
16:37:31|1.02932
16:37:32|1.02932
16:37:33|1.02932
16:37:34|1.02932
16:37:35|1.02932
16:37:36|1.02932
16:37:37|1.02932
16:37:38|1.02932
16:37:39|1.02932
16:37:40|1.02932
16:37:41|1.02932
16:37:42|1.02932
16:37:43|1.02932
16:37:44|1.02932
16:37:45|1.02932
16:37:46|1.02932
16:37:47|1.02932
16:37:48|1.02932
16:37:49|1.02932
16:37:51|1.02932
16:37:51|1.02932
16:37:53|1.02932
16:37:54|1.02932
16:37:54|1.0302
16:37:56|1.0302
16:37:56|1.0302
16:37:58|1.0302
16:37:58|1.0302
16:38:00|1.0302
16:38:00|1.0302
16:38:02|1.0302
16:38:02|1.0302
16:38:04|1.0302
16:38:05|1.0302
16:38:06|1.0302
16:38:06|1.0302
16:38:07|1.02942
16:38:09|1.02942
16:38:10|1.02963
16:38:11|1.02963
16:38:12|1.02963
16:38:12|1.02963
16:38:14|1.02963
16:38:14|1.02963
16:38:15|1.02963
16:38:17|1.02963
16:38:17|1.02963
16:38:19|1.02963
16:38:20|1.02963
16:38:20|1.02963
16:38:22|1.02963
16:38:23|1.02963
16:38:24|1.02963
16:38:25|1.02963
16:38:26|1.02963
16:38:27|1.02956
16:38:28|1.02967
16:38:29|1.02967
16:38:30|1.02967
16:38:31|1.02967
16:38:33|1.0308
16:38:34|1.0308
16:38:35|1.0308
16:38:35|1.0308
16:38:37|1.0308
16:38:38|1.0308
16:38:39|1.0308
16:38:40|1.0308
16:38:41|1.0308
16:38:42|1.0308
16:38:43|1.0308
16:38:44|1.0308
16:38:45|1.0308
16:38:46|1.0308
16:38:47|1.0308
16:38:48|1.02987
16:38:49|1.02987
16:38:50|1.02987
16:38:51|1.02987
16:38:52|1.02987
16:38:53|1.02987
16:38:54|1.02987
16:38:55|1.02987
16:38:56|1.02987
16:38:58|1.02987
16:38:58|1.02987
16:39:00|1.02987
16:39:01|1.02987
16:39:02|1.02987
16:39:02|1.02987
16:39:03|1.02987
16:39:04|1.02987
16:39:05|1.02987
16:39:06|1.02987
16:39:07|1.02987
16:39:08|1.02987
16:39:10|1.02987
16:39:10|1.02987
16:39:11|1.02987
16:39:13|1.02987
16:39:13|1.02987
16:39:15|1.02987
16:39:15|1.02987
16:39:16|1.02987
16:39:17|1.02987
16:39:18|1.02987
16:39:20|1.02987
16:39:20|1.02987
16:39:21|1.02987
16:39:22|1.02987
16:39:23|1.02987
16:39:24|1.02987
16:39:26|1.02987
16:39:28|1.02987
16:39:29|1.02987
16:39:29|1.02987
16:39:30|1.02987
16:39:32|1.02987
16:39:33|1.02987
16:39:34|1.02987
16:39:35|1.02987
16:39:36|1.02987
16:39:37|1.02987
16:39:38|1.02987
16:39:39|1.02987
16:39:41|1.02987
16:39:42|1.02987
16:39:43|1.02987
16:39:44|1.02987
16:39:44|1.02987
16:39:46|1.02987
16:39:46|1.02987
16:39:48|1.02987
16:39:48|1.02987
16:39:49|1.02987
16:39:51|1.02987
16:39:51|1.02987
16:39:52|1.02987
16:39:53|1.02987
16:39:54|1.02987
16:39:56|1.02987
16:39:57|1.02987
16:39:57|1.03102
16:39:59|1.03102
16:39:59|1.03102
16:40:00|1.03102
16:40:01|1.03102
16:40:02|1.03102
16:40:04|1.03102
16:40:04|1.03102
16:40:05|1.03102
16:40:07|1.03102
16:40:08|1.03102
16:40:08|1.03102
16:40:10|1.03102
16:40:10|1.03102
16:40:12|1.03102
16:40:12|1.03102
16:40:14|1.03102
16:40:14|1.03131
16:40:16|1.03131
16:40:17|1.03131
16:40:17|1.03131
16:40:18|1.03131
16:40:19|1.03131
16:40:20|1.03077
16:40:22|1.03067
16:40:22|1.03067
16:40:24|1.03067
16:40:25|1.03067
16:40:25|1.03067
16:40:26|1.03067
16:40:27|1.03067
16:40:29|1.03067
16:40:30|1.03067
16:40:31|1.03067
16:40:32|1.03067
16:40:33|1.03067
16:40:34|1.03067
16:40:34|1.03067
16:40:35|1.03067
16:40:37|1.03067
16:40:38|1.03067
16:40:38|1.03067
16:40:40|1.03067
16:40:41|1.03067
16:40:42|1.03067
16:40:43|1.03067
16:40:44|1.03067
16:40:45|1.03067
16:40:45|1.03067
16:40:47|1.03067
16:40:48|1.03067
16:40:50|1.03067
16:40:50|1.03067
16:40:51|1.03067
16:40:52|1.03067
16:40:54|1.03067
16:40:55|1.03067
16:40:56|1.03067
16:40:57|1.03067
16:40:58|1.03067
16:40:59|1.03067
16:41:00|1.03067
16:41:01|1.03067
16:41:02|1.03067
16:41:03|1.03067
16:41:04|1.03067
16:41:05|1.03067
16:41:06|1.03067
16:41:07|1.03067
16:41:08|1.03067
16:41:09|1.03067
16:41:10|1.03067
16:41:11|1.03067
16:41:12|1.03067
16:41:13|1.03067
16:41:14|1.03067
16:41:15|1.03067
16:41:16|1.03067
16:41:17|1.03067
16:41:18|1.03067
16:41:19|1.03067
16:41:20|1.03067
16:41:21|1.03067
16:41:22|1.03067
16:41:23|1.03067
16:41:24|1.03067
16:41:25|1.03067
16:41:26|1.03067
16:41:27|1.03067
16:41:29|1.03067
16:41:30|1.03067
16:41:31|1.03067
16:41:32|1.03067
16:41:33|1.03067
16:41:33|1.03067
16:41:34|1.03067
16:41:36|1.03067
16:41:37|1.03067
16:41:38|1.03067
16:41:39|1.03067
16:41:40|1.03067
16:41:41|1.03067
16:41:42|1.03067
16:41:43|1.03067
16:41:44|1.03067
16:41:45|1.03067
16:41:46|1.03067
16:41:47|1.03067
16:41:48|1.03067
16:41:49|1.03067
16:41:50|1.03067
16:41:51|1.03067
16:41:52|1.03067
16:41:53|1.03067
16:41:54|1.03067
16:41:55|1.03067
16:41:56|1.03067
16:41:57|1.03067
16:41:58|1.03067
16:41:59|1.03174
16:42:00|1.03174
16:42:01|1.03174
16:42:02|1.03174
16:42:03|1.03174
16:42:04|1.03174
16:42:05|1.03174
16:42:07|1.03174
16:42:07|1.03174
16:42:08|1.03174
16:42:09|1.03174
16:42:10|1.03174
16:42:11|1.03149
16:42:12|1.03149
16:42:13|1.03149
16:42:14|1.03149
16:42:15|1.03149
16:42:16|1.03149
16:42:17|1.03079
16:42:19|1.03079
16:42:19|1.03079
16:42:20|1.03079
16:42:21|1.03079
16:42:22|1.03079
16:42:23|1.03079
16:42:24|1.03079
16:42:25|1.03079
16:42:26|1.03079
16:42:27|1.03079
16:42:28|1.03079
16:42:29|1.03079
16:42:30|1.03079
16:42:32|1.02983
16:42:33|1.02983
16:42:34|1.02961
16:42:35|1.02961
16:42:36|1.02961
16:42:37|1.02961
16:42:38|1.02961
16:42:39|1.02961
16:42:40|1.02961
16:42:41|1.02961
16:42:42|1.02961
16:42:43|1.02961
16:42:44|1.02961
16:42:45|1.02897
16:42:46|1.02897
16:42:47|1.02892
16:42:48|1.02892
16:42:49|1.02892
16:42:50|1.02892
16:42:51|1.02892
16:42:52|1.02892
16:42:53|1.02892
16:42:54|1.02892
16:42:55|1.02892
16:42:56|1.02892
16:42:57|1.02892
16:42:58|1.02892
16:42:59|1.02892
16:43:00|1.02892
16:43:01|1.02892
16:43:02|1.02892
16:43:04|1.02892
16:43:04|1.028
16:43:05|1.028
16:43:06|1.028
16:43:08|1.028
16:43:08|1.028
16:43:09|1.028
16:43:11|1.028
16:43:12|1.028
16:43:12|1.02728
16:43:13|1.02728
16:43:15|1.02728
16:43:15|1.02728
16:43:16|1.02728
16:43:18|1.02728
16:43:18|1.02728
16:43:19|1.0271
16:43:21|1.0271
16:43:21|1.0271
16:43:22|1.02567
16:43:23|1.02567
16:43:24|1.02559
16:43:25|1.02559
16:43:26|1.02559
16:43:27|1.02559
16:43:29|1.02559
16:43:31|1.02613
16:43:31|1.02613
16:43:33|1.02409
16:43:34|1.02409
16:43:35|1.02529
16:43:36|1.02529
16:43:37|1.02529
16:43:38|1.02529
16:43:39|1.02529
16:43:40|1.02639
16:43:42|1.02639
16:43:43|1.02639
16:43:43|1.02613
16:43:44|1.02712
16:43:46|1.02712
16:43:46|1.02712
16:43:47|1.02585
16:43:49|1.02572
16:43:49|1.02572
16:43:51|1.02572
16:43:52|1.02562
16:43:54|1.02562
16:43:54|1.02562
16:43:55|1.02562
16:43:56|1.02562
16:43:57|1.02562
16:43:58|1.02562
16:43:59|1.02562
16:44:00|1.02562
16:44:02|1.02562
16:44:02|1.02562
16:44:03|1.02562
16:44:04|1.02562
16:44:05|1.02595
16:44:06|1.02595
16:44:07|1.02595
16:44:09|1.02595
16:44:09|1.02595
16:44:10|1.02645
16:44:11|1.02645
16:44:12|1.02645
16:44:13|1.02633
16:44:14|1.02656
16:44:16|1.02656
16:44:16|1.02539
16:44:17|1.02539
16:44:18|1.02539
16:44:19|1.02539
16:44:21|1.02539
16:44:21|1.02539
16:44:22|1.02539
16:44:24|1.02539
16:44:25|1.02539
16:44:25|1.02539
16:44:27|1.02539
16:44:27|1.02539
16:44:28|1.02573
16:44:29|1.02573
16:44:32|1.02573
16:44:33|1.02573
16:44:33|1.02573
16:44:34|1.02573
16:44:35|1.02573
16:44:36|1.02573
16:44:38|1.02573
16:44:38|1.02573
16:44:40|1.02573
16:44:41|1.02573
16:44:41|1.02573
16:44:43|1.02573
16:44:43|1.02573
16:44:45|1.02628
16:44:46|1.02659
16:44:46|1.02659
16:44:48|1.02659
16:44:49|1.02659
16:44:50|1.02659
16:44:50|1.02659
16:44:51|1.02659
16:44:53|1.02659
16:44:54|1.02659
16:44:55|1.02659
16:44:56|1.02659
16:44:57|1.02659
16:44:59|1.02707
16:44:59|1.02707
16:45:00|1.02707
16:45:01|1.02707
16:45:02|1.02707
16:45:03|1.02707
16:45:05|1.02707
16:45:06|1.02707
16:45:06|1.02707
16:45:07|1.02707
16:45:08|1.02657
16:45:09|1.02657
16:45:10|1.02657
16:45:11|1.02594
16:45:12|1.02594
16:45:13|1.02593
16:45:14|1.02593
16:45:15|1.02593
16:45:16|1.02593
16:45:17|1.02546
16:45:18|1.02513
16:45:19|1.02463
16:45:20|1.02463
16:45:21|1.02423
16:45:22|1.02423
16:45:23|1.02423
16:45:24|1.02423
16:45:25|1.02423
16:45:26|1.02423
16:45:27|1.02424
16:45:28|1.02424
16:45:29|1.02424
16:45:30|1.02424
16:45:31|1.02424
16:45:32|1.02424
16:45:34|1.02343
16:45:35|1.02343
16:45:36|1.02343
16:45:37|1.02343
16:45:38|1.02343
16:45:39|1.02343
16:45:40|1.02343
16:45:41|1.02343
16:45:42|1.02343
16:45:44|1.02343
16:45:45|1.02343
16:45:46|1.02343
16:45:47|1.02343
16:45:48|1.02343
16:45:48|1.02343
16:45:50|1.02343
16:45:50|1.02343
16:45:52|1.02343
16:45:53|1.02343
16:45:54|1.02343
16:45:54|1.02343
16:45:55|1.02343
16:45:57|1.0236
16:45:58|1.02378
16:45:59|1.02378
16:46:00|1.02378
16:46:02|1.02378
16:46:02|1.02378
16:46:04|1.02378
16:46:05|1.02378
16:46:05|1.02378
16:46:06|1.02262
16:46:08|1.02262
16:46:08|1.02262
16:46:10|1.02243
16:46:10|1.02243
16:46:11|1.02243
16:46:13|1.0216
16:46:13|1.02164
16:46:15|1.02164
16:46:16|1.02164
16:46:17|1.02243
16:46:18|1.02243
16:46:19|1.02243
16:46:19|1.02243
16:46:20|1.02243
16:46:22|1.02243
16:46:23|1.02243
16:46:23|1.02243
16:46:25|1.02243
16:46:25|1.02243
16:46:27|1.02243
16:46:28|1.02025
16:46:28|1.02025
16:46:30|1.02025
16:46:31|1.02025
16:46:31|1.02025
16:46:33|1.02025
16:46:35|1.02025
16:46:35|1.02025
16:46:36|1.02025
16:46:38|1.02025
16:46:38|1.02025
16:46:40|1.02025
16:46:41|1.02025
16:46:42|1.02006
16:46:43|1.02006
16:46:43|1.02025
16:46:45|1.02025
16:46:46|1.02
16:46:47|1.02
16:46:48|1.02
16:46:49|1.02
16:46:51|1.02
16:46:51|1.02
16:46:53|1.02
16:46:53|1.02121
16:46:54|1.02121
16:46:55|1.02121
16:46:57|1.02121
16:46:57|1.02121
16:46:58|1.02121
16:46:59|1.02121
16:47:02|1.02121
16:47:02|1.01999
16:47:04|1.02049
16:47:04|1.02049
16:47:06|1.02033
16:47:06|1.02033
16:47:07|1.02169
16:47:08|1.02179
16:47:09|1.02179
16:47:11|1.02232
16:47:12|1.02299
16:47:13|1.02339
16:47:14|1.02262
16:47:15|1.02249
16:47:15|1.02249
16:47:17|1.02249
16:47:17|1.02249
16:47:18|1.02249
16:47:20|1.02249
16:47:21|1.02249
16:47:22|1.02249
16:47:23|1.02249
16:47:24|1.02249
16:47:25|1.02322
16:47:25|1.02202
16:47:26|1.02212
16:47:28|1.02296
16:47:29|1.02296
16:47:29|1.02296
16:47:30|1.02296
16:47:32|1.02296
16:47:33|1.02296
16:47:35|1.0222
16:47:36|1.0222
16:47:37|1.0222
16:47:39|1.0222
16:47:40|1.0222
16:47:40|1.0222
16:47:41|1.0222
16:47:42|1.0222
16:47:44|1.0222
16:47:45|1.02094
16:47:46|1.02094
16:47:47|1.02094
16:47:48|1.02094
16:47:49|1.02094
16:47:50|1.02094
16:47:51|1.02088
16:47:52|1.02088
16:47:53|1.02088
16:47:54|1.02088
16:47:55|1.02088
16:47:56|1.02088
16:47:57|1.02088
16:47:58|1.02088
16:47:59|1.02088
16:48:00|1.02088
16:48:02|1.02128
16:48:02|1.02203
16:48:03|1.02203
16:48:04|1.02203
16:48:05|1.02229
16:48:06|1.02229
16:48:08|1.02229
16:48:08|1.02229
16:48:09|1.02229
16:48:10|1.02229
16:48:11|1.02229
16:48:12|1.02229
16:48:13|1.02229
16:48:14|1.02229
16:48:15|1.02229
16:48:17|1.02229
16:48:18|1.02229
16:48:19|1.02229
16:48:20|1.02229
16:48:21|1.02229
16:48:22|1.02229
16:48:23|1.02229
16:48:24|1.02188
16:48:25|1.02188
16:48:26|1.02188
16:48:27|1.02188
16:48:28|1.02186
16:48:29|1.02186
16:48:30|1.02186
16:48:31|1.02186
16:48:32|1.02186
16:48:33|1.02186
16:48:34|1.02186
16:48:35|1.02186
16:48:36|1.02186
16:48:37|1.02186
16:48:38|1.02186
16:48:39|1.02186
16:48:40|1.02186
16:48:41|1.02186
16:48:42|1.02186
16:48:43|1.02184
16:48:44|1.02184
16:48:45|1.02184
16:48:46|1.02184
16:48:47|1.02184
16:48:48|1.02184
16:48:50|1.02184
16:48:50|1.02184
16:48:52|1.02184
16:48:52|1.02184
16:48:53|1.02184
16:48:55|1.02184
16:48:56|1.02184
16:48:56|1.02184
16:48:57|1.02184
16:48:59|1.022
16:49:00|1.022
16:49:00|1.022
16:49:01|1.022
16:49:03|1.022
16:49:04|1.02252
16:49:04|1.02252
16:49:06|1.02304
16:49:07|1.02304
16:49:08|1.02304
16:49:09|1.02304
16:49:09|1.02304
16:49:10|1.02304
16:49:12|1.02304
16:49:12|1.02304
16:49:13|1.02304
16:49:14|1.02304
16:49:16|1.02304
16:49:16|1.02304
16:49:19|1.02304
16:49:19|1.02304
16:49:21|1.02304
16:49:22|1.02304
16:49:22|1.0237
16:49:23|1.0237
16:49:24|1.0237
16:49:25|1.0237
16:49:26|1.0237
16:49:27|1.0237
16:49:28|1.0237
16:49:30|1.0237
16:49:30|1.0237
16:49:31|1.0237
16:49:32|1.0237
16:49:33|1.0237
16:49:35|1.0237
16:49:36|1.0237
16:49:37|1.0237
16:49:39|1.0237
16:49:39|1.0237
16:49:41|1.0237
16:49:41|1.0237
16:49:42|1.0237
16:49:43|1.0237
16:49:44|1.0237
16:49:46|1.0237
16:49:47|1.0237
16:49:48|1.0237
16:49:49|1.0237
16:49:50|1.0237
16:49:51|1.02424
16:49:52|1.02422
16:49:53|1.02422
16:49:54|1.02422
16:49:55|1.02422
16:49:56|1.02422
16:49:57|1.02422
16:49:58|1.02422
16:49:59|1.02422
16:50:00|1.02422
16:50:01|1.02422
16:50:02|1.02422
16:50:03|1.02422
16:50:04|1.02422
16:50:05|1.02422
16:50:06|1.02422
16:50:07|1.02422
16:50:08|1.02422
16:50:09|1.02422
16:50:10|1.02422
16:50:11|1.02422
16:50:13|1.02422
16:50:13|1.02422
16:50:14|1.02422
16:50:16|1.02422
16:50:16|1.02422
16:50:17|1.02422
16:50:18|1.02382
16:50:19|1.02362
16:50:20|1.02307
16:50:21|1.02307
16:50:22|1.02307
16:50:23|1.02307
16:50:24|1.02252
16:50:25|1.02252
16:50:26|1.02252
16:50:27|1.02252
16:50:28|1.02252
16:50:30|1.02252
16:50:30|1.02195
16:50:31|1.02195
16:50:32|1.02195
16:50:33|1.02195
16:50:35|1.02195
16:50:35|1.02195
16:50:37|1.02163
16:50:39|1.02163
16:50:39|1.02163
16:50:40|1.02163
16:50:42|1.02163
16:50:42|1.02163
16:50:44|1.02187
16:50:45|1.02187
16:50:46|1.02187
16:50:46|1.02187
16:50:47|1.02187
16:50:49|1.02187
16:50:50|1.02187
16:50:51|1.02187
16:50:52|1.02187
16:50:54|1.02187
16:50:55|1.02187
16:50:55|1.02187
16:50:57|1.02187
16:50:57|1.02187
16:50:59|1.02187
16:51:00|1.02187
16:51:00|1.02187
16:51:02|1.02123
16:51:03|1.02123
16:51:04|1.02123
16:51:05|1.02123
16:51:06|1.02123
16:51:07|1.02105
16:51:08|1.02105
16:51:09|1.02105
16:51:10|1.02105
16:51:11|1.02105
16:51:12|1.02105
16:51:13|1.02157
16:51:14|1.02157
16:51:15|1.02127
16:51:16|1.02127
16:51:17|1.02127
16:51:18|1.02127
16:51:19|1.02127
16:51:20|1.02127
16:51:21|1.02127
16:51:22|1.02127
16:51:23|1.02127
16:51:24|1.02127
16:51:25|1.02127
16:51:26|1.02127
16:51:27|1.02127
16:51:28|1.02127
16:51:29|1.02127
16:51:30|1.02127
16:51:31|1.02127
16:51:32|1.02127
16:51:33|1.02127
16:51:34|1.02127
16:51:35|1.02127
16:51:36|1.02127
16:51:37|1.02127
16:51:39|1.02253
16:51:40|1.02253
16:51:41|1.02253
16:51:41|1.02253
16:51:42|1.02253
16:51:44|1.02183
16:51:45|1.02183
16:51:45|1.02183
16:51:46|1.02183
16:51:48|1.02183
16:51:48|1.02183
16:51:49|1.02183
16:51:50|1.02183
16:51:52|1.02183
16:51:52|1.02183
16:51:54|1.02183
16:51:55|1.02183
16:51:55|1.02183
16:51:57|1.02183
16:51:57|1.02183
16:51:58|1.02183
16:52:00|1.02183
16:52:01|1.02183
16:52:01|1.02183
16:52:03|1.02249
16:52:04|1.02249
16:52:05|1.02249
16:52:06|1.02249
16:52:07|1.02185
16:52:08|1.02185
16:52:09|1.02185
16:52:10|1.01945
16:52:11|1.01974
16:52:12|1.01974
16:52:13|1.01964
16:52:14|1.01964
16:52:15|1.01964
16:52:16|1.01964
16:52:17|1.01964
16:52:18|1.01964
16:52:19|1.01964
16:52:20|1.01964
16:52:21|1.01964
16:52:22|1.01964
16:52:23|1.01934
16:52:24|1.01934
16:52:25|1.01934
16:52:26|1.01934
16:52:27|1.01747
16:52:28|1.01835
16:52:29|1.01835
16:52:30|1.01835
16:52:31|1.01835
16:52:32|1.01807
16:52:33|1.01807
16:52:34|1.01807
16:52:35|1.01673
16:52:36|1.01673
16:52:37|1.01679
16:52:38|1.01766
16:52:40|1.01757
16:52:40|1.01757
16:52:42|1.01757
16:52:43|1.01711
16:52:44|1.01711
16:52:45|1.01768
16:52:46|1.01768
16:52:47|1.01711
16:52:48|1.01711
16:52:49|1.01711
16:52:50|1.01711
16:52:51|1.01711
16:52:52|1.01711
16:52:53|1.01711
16:52:54|1.01711
16:52:55|1.01711
16:52:56|1.01711
16:52:57|1.01797
16:52:58|1.01797
16:52:59|1.01797
16:53:00|1.01797
16:53:01|1.01797
16:53:02|1.01797
16:53:03|1.01769
16:53:04|1.01769
16:53:05|1.01827
16:53:06|1.01827
16:53:07|1.01827
16:53:08|1.01827
16:53:09|1.01827
16:53:10|1.01885
16:53:11|1.01885
16:53:13|1.01885
16:53:13|1.01885
16:53:14|1.01885
16:53:15|1.01885
16:53:16|1.01792
16:53:17|1.01792
16:53:18|1.01792
16:53:19|1.01792
16:53:20|1.01792
16:53:22|1.01792
16:53:22|1.01792
16:53:24|1.01792
16:53:24|1.01792
16:53:26|1.01792
16:53:26|1.01792
16:53:28|1.01792
16:53:28|1.01792
16:53:29|1.01792
16:53:30|1.01775
16:53:31|1.01775
16:53:32|1.01775
16:53:33|1.01775
16:53:35|1.01775
16:53:35|1.01775
16:53:37|1.01782
16:53:37|1.01782
16:53:39|1.01782
16:53:40|1.01782
16:53:41|1.01782
16:53:42|1.01782
16:53:43|1.01783
16:53:44|1.01783
16:53:45|1.01783
16:53:47|1.01783
16:53:48|1.01783
16:53:49|1.01783
16:53:49|1.01783
16:53:51|1.01822
16:53:52|1.01822
16:53:53|1.01822
16:53:54|1.01822
16:53:55|1.01822
16:53:56|1.01822
16:53:57|1.01822
16:53:59|1.01822
16:53:59|1.01822
16:54:01|1.01836
16:54:02|1.01835
16:54:03|1.01835
16:54:04|1.01835
16:54:05|1.01835
16:54:06|1.0191
16:54:07|1.0191
16:54:08|1.01867
16:54:09|1.01867
16:54:10|1.01821
16:54:11|1.01802
16:54:12|1.01802
16:54:13|1.01802
16:54:14|1.01802
16:54:15|1.01802
16:54:16|1.01802
16:54:17|1.01802
16:54:18|1.01802
16:54:20|1.01802
16:54:20|1.01802
16:54:21|1.01802
16:54:22|1.01918
16:54:23|1.01966
16:54:24|1.01966
16:54:25|1.0187
16:54:26|1.0187
16:54:28|1.0187
16:54:28|1.0187
16:54:29|1.0187
16:54:30|1.0187
16:54:31|1.0187
16:54:32|1.0187
16:54:33|1.0187
16:54:34|1.0187
16:54:35|1.0187
16:54:36|1.01871
16:54:38|1.01871
16:54:38|1.01855
16:54:39|1.01855
16:54:41|1.01813
16:54:43|1.01813
16:54:43|1.01855
16:54:44|1.01855
16:54:45|1.01855
16:54:47|1.01855
16:54:48|1.01855
16:54:49|1.01879
16:54:50|1.01879
16:54:51|1.01879
16:54:52|1.01879
16:54:53|1.01879
16:54:54|1.01879
16:54:55|1.01879
16:54:56|1.01879
16:54:57|1.01879
16:54:58|1.01879
16:54:59|1.01879
16:55:00|1.0198
16:55:01|1.02014
16:55:02|1.02014
16:55:03|1.02014
16:55:04|1.02014
16:55:05|1.02014
16:55:06|1.02014
16:55:07|1.02014
16:55:08|1.0212
16:55:09|1.0212
16:55:10|1.0212
16:55:11|1.0212
16:55:12|1.02046
16:55:13|1.02046
16:55:14|1.02088
16:55:15|1.0206
16:55:16|1.02022
16:55:17|1.02022
16:55:18|1.02022
16:55:19|1.02135
16:55:20|1.02135
16:55:21|1.02135
16:55:22|1.02135
16:55:23|1.02135
16:55:24|1.02135
16:55:26|1.02116
16:55:27|1.02116
16:55:27|1.02116
16:55:28|1.02116
16:55:29|1.02116
16:55:30|1.02116
16:55:31|1.02129
16:55:32|1.02177
16:55:33|1.02177
16:55:34|1.02177
16:55:35|1.02177
16:55:36|1.02177
16:55:37|1.02177
16:55:38|1.02177
16:55:40|1.02154
16:55:40|1.02154
16:55:41|1.02154
16:55:42|1.02154
16:55:44|1.02154
16:55:45|1.02158
16:55:46|1.02158
16:55:48|1.02158
16:55:49|1.02158
16:55:50|1.02158
16:55:51|1.02158
16:55:51|1.02158
16:55:53|1.02158
16:55:54|1.02158
16:55:54|1.02158
16:55:55|1.02158
16:55:57|1.02158
16:55:58|1.02158
16:55:58|1.02158
16:56:00|1.02158
16:56:00|1.02158
16:56:02|1.02158
16:56:03|1.02162
16:56:04|1.02162
16:56:05|1.02162
16:56:06|1.02162
16:56:07|1.02162
16:56:08|1.02162
16:56:09|1.02162
16:56:10|1.02162
16:56:11|1.02187
16:56:12|1.02187
16:56:13|1.02187
16:56:14|1.02187
16:56:15|1.02187
16:56:16|1.02189
16:56:17|1.02189
16:56:19|1.02189
16:56:19|1.02189
16:56:20|1.02189
16:56:21|1.02189
16:56:22|1.02189
16:56:24|1.02189
16:56:24|1.02174
16:56:25|1.02174
16:56:27|1.02174
16:56:27|1.02174
16:56:29|1.02174
16:56:30|1.02174
16:56:30|1.02174
16:56:31|1.02174
16:56:33|1.02174
16:56:34|1.02174
16:56:34|1.02174
16:56:36|1.02063
16:56:36|1.02063
16:56:37|1.02063
16:56:39|1.02063
16:56:40|1.02063
16:56:41|1.02063
16:56:42|1.02063
16:56:43|1.02063
16:56:44|1.02063
16:56:45|1.02063
16:56:46|1.02063
16:56:47|1.02127
16:56:48|1.02127
16:56:49|1.02127
16:56:50|1.02127
16:56:52|1.02127
16:56:52|1.02036
16:56:53|1.02036
16:56:54|1.02036
16:56:55|1.02036
16:56:56|1.02036
16:56:57|1.02036
16:56:58|1.02036
16:57:00|1.02036
16:57:00|1.02036
16:57:02|1.02036
16:57:02|1.02036
16:57:03|1.02036
16:57:04|1.02036
16:57:05|1.02036
16:57:06|1.02036
16:57:08|1.02036
16:57:08|1.02036
16:57:09|1.02036
16:57:10|1.02063
16:57:11|1.02063
16:57:12|1.02063
16:57:14|1.02063
16:57:15|1.02063
16:57:16|1.02063
16:57:17|1.02063
16:57:18|1.02063
16:57:19|1.02063
16:57:20|1.02063
16:57:21|1.02097
16:57:22|1.02097
16:57:23|1.02097
16:57:24|1.02097
16:57:25|1.02097
16:57:26|1.02131
16:57:27|1.02131
16:57:28|1.02131
16:57:29|1.02131
16:57:30|1.02131
16:57:31|1.02131
16:57:32|1.02083
16:57:33|1.02083
16:57:34|1.02083
16:57:36|1.02083
16:57:36|1.02036
16:57:37|1.02036
16:57:38|1.02036
16:57:39|1.02036
16:57:40|1.02036
16:57:41|1.02036
16:57:43|1.02036
16:57:43|1.02036
16:57:45|1.02036
16:57:45|1.02036
16:57:47|1.02036
16:57:47|1.02036
16:57:49|1.02036
16:57:49|1.02036
16:57:51|1.02036
16:57:52|1.02036
16:57:53|1.02036
16:57:55|1.02036
16:57:55|1.02036
16:57:56|1.02036
16:57:57|1.02036
16:57:58|1.02036
16:57:59|1.02036
16:58:00|1.02036
16:58:02|1.02036
16:58:02|1.02036
16:58:04|1.02036
16:58:05|1.02036
16:58:05|1.02036
16:58:06|1.02036
16:58:07|1.02036
16:58:09|1.02036
16:58:10|1.02036
16:58:10|1.02036
16:58:12|1.02036
16:58:12|1.02036
16:58:13|1.02036
16:58:15|1.02036
16:58:16|1.02036
16:58:16|1.02036
16:58:17|1.02036
16:58:18|1.02036
16:58:19|1.02036
16:58:20|1.02036
16:58:21|1.02054
16:58:22|1.02054
16:58:23|1.02054
16:58:25|1.02054
16:58:26|1.02054
16:58:26|1.02054
16:58:28|1.02054
16:58:29|1.02054
16:58:30|1.02054
16:58:31|1.02054
16:58:32|1.02054
16:58:33|1.02054
16:58:34|1.02054
16:58:35|1.02054
16:58:36|1.02054
16:58:37|1.02054
16:58:38|1.02054
16:58:39|1.02054
16:58:40|1.02054
16:58:41|1.02054
16:58:42|1.02054
16:58:44|1.02123
16:58:45|1.02123
16:58:46|1.02123
16:58:47|1.02123
16:58:49|1.02123
16:58:49|1.02123
16:58:51|1.02123
16:58:52|1.02123
16:58:53|1.02123
16:58:54|1.02123
16:58:55|1.02123
16:58:56|1.02123
16:58:57|1.02123
16:58:58|1.02123
16:58:59|1.02123
16:59:01|1.02138
16:59:01|1.02138
16:59:02|1.02138
16:59:03|1.02138
16:59:04|1.02138
16:59:06|1.02138
16:59:07|1.02138
16:59:08|1.02138
16:59:09|1.02138
16:59:10|1.02138
16:59:11|1.02138
16:59:12|1.02138
16:59:13|1.02138
16:59:14|1.02138
16:59:15|1.02138
16:59:16|1.02138
16:59:17|1.02138
16:59:17|1.02138
16:59:18|1.02138
16:59:20|1.02138
16:59:21|1.02138
16:59:22|1.02138
16:59:22|1.02138
16:59:24|1.02138
16:59:24|1.02138
16:59:26|1.02138
16:59:26|1.02138
16:59:28|1.02138
16:59:28|1.02138
16:59:29|1.02138
16:59:30|1.02138
16:59:32|1.02219
16:59:32|1.0227
16:59:34|1.0227
16:59:34|1.0227
16:59:35|1.0227
16:59:36|1.0227
16:59:38|1.0227
16:59:39|1.0227
16:59:40|1.0227
16:59:41|1.0227
16:59:41|1.0227
16:59:43|1.0227
16:59:44|1.02376
16:59:45|1.02376
16:59:46|1.02376
16:59:48|1.02376
16:59:49|1.02376
16:59:49|1.02307
16:59:50|1.02307
16:59:52|1.02307
16:59:53|1.02307
16:59:54|1.02307
16:59:55|1.02307
16:59:56|1.02307
16:59:57|1.02307
16:59:58|1.02359
16:59:59|1.02359
17:00:00|1.02297
17:00:01|1.0232
17:00:03|1.02297
17:00:03|1.02297
17:00:04|1.02297
17:00:06|1.02297
17:00:07|1.02297
17:00:07|1.02297
17:00:08|1.02297
17:00:09|1.02297
17:00:10|1.02297
17:00:12|1.02275
17:00:13|1.02275
17:00:14|1.02275
17:00:15|1.02275
17:00:16|1.02275
17:00:17|1.02275
17:00:17|1.02275
17:00:18|1.0218
17:00:20|1.0218
17:00:20|1.0218
17:00:21|1.0218
17:00:23|1.0218
17:00:24|1.0218
17:00:25|1.0218
17:00:26|1.0218
17:00:27|1.0218
17:00:28|1.0218
17:00:29|1.0218
17:00:30|1.0218
17:00:31|1.0218
17:00:32|1.0218
17:00:33|1.0218
17:00:34|1.02187
17:00:35|1.02187
17:00:36|1.02187
17:00:37|1.02187
17:00:38|1.02187
17:00:39|1.0218
17:00:40|1.0218
17:00:41|1.0218
17:00:42|1.0218
17:00:43|1.0218
17:00:44|1.0218
17:00:45|1.0218
17:00:46|1.0218
17:00:47|1.0218
17:00:49|1.0218
17:00:50|1.0218
17:00:51|1.0218
17:00:52|1.0218
17:00:53|1.0218
17:00:54|1.0218
17:00:55|1.0218
17:00:57|1.02156
17:00:57|1.02156
17:00:59|1.02156
17:00:59|1.02156
17:01:00|1.02156
17:01:01|1.02156
17:01:02|1.02156
17:01:04|1.02156
17:01:04|1.02156
17:01:05|1.02141
17:01:06|1.02141
17:01:07|1.02141
17:01:08|1.02141
17:01:09|1.02127
17:01:11|1.02099
17:01:12|1.02099
17:01:13|1.02099
17:01:13|1.02099
17:01:14|1.02099
17:01:15|1.02099
17:01:16|1.01999
17:01:18|1.01999
17:01:18|1.01999
17:01:19|1.01999
17:01:20|1.01999
17:01:21|1.01999
17:01:23|1.01999
17:01:23|1.01999
17:01:24|1.01999
17:01:26|1.01999
17:01:26|1.01999
17:01:27|1.01999
17:01:28|1.01999
17:01:29|1.01999
17:01:30|1.01999
17:01:32|1.01999
17:01:32|1.01752
17:01:34|1.01752
17:01:34|1.01752
17:01:35|1.01752
17:01:37|1.01752
17:01:38|1.01752
17:01:38|1.01752
17:01:40|1.01752
17:01:40|1.01752
17:01:41|1.01752
17:01:42|1.01752
17:01:44|1.01752
17:01:44|1.01752
17:01:45|1.01932
17:01:47|1.01932
17:01:47|1.0181
17:01:48|1.0181
17:01:50|1.0181
17:01:51|1.0181
17:01:52|1.0181
17:01:53|1.01819
17:01:53|1.01819
17:01:55|1.01819
17:01:56|1.01819
17:01:57|1.01817
17:01:57|1.01817
17:01:59|1.01817
17:01:59|1.01817
17:02:01|1.01817
17:02:02|1.01817
17:02:03|1.01817
17:02:04|1.01819
17:02:05|1.01819
17:02:06|1.01819
17:02:07|1.0184
17:02:08|1.0184
17:02:10|1.0184
17:02:10|1.0184
17:02:11|1.0184
17:02:12|1.0184
17:02:13|1.0184
17:02:14|1.0184
17:02:16|1.0184
17:02:16|1.0184
17:02:17|1.0184
17:02:18|1.0184
17:02:19|1.0184
17:02:20|1.0184
17:02:21|1.01819
17:02:23|1.01819
17:02:23|1.01819
17:02:24|1.01819
17:02:25|1.01819
17:02:26|1.01819
17:02:27|1.01819
17:02:28|1.01819
17:02:30|1.01819
17:02:31|1.01752
17:02:32|1.01752
17:02:33|1.01752
17:02:34|1.01752
17:02:35|1.01752
17:02:36|1.01752
17:02:37|1.01752
17:02:38|1.01752
17:02:39|1.01752
17:02:40|1.01752
17:02:41|1.01752
17:02:42|1.01752
17:02:43|1.01752
17:02:44|1.01752
17:02:45|1.01752
17:02:46|1.01752
17:02:47|1.01752
17:02:48|1.01752
17:02:49|1.01709
17:02:51|1.01679
17:02:52|1.01679
17:02:53|1.01679
17:02:54|1.01679
17:02:54|1.01679
17:02:56|1.01679
17:02:57|1.01679
17:02:58|1.01679
17:02:59|1.01679
17:03:00|1.01679
17:03:01|1.01679
17:03:02|1.01679
17:03:03|1.01625
17:03:05|1.01625
17:03:06|1.01625
17:03:07|1.01625
17:03:07|1.01625
17:03:08|1.01625
17:03:09|1.01625
17:03:10|1.01625
17:03:12|1.01625
17:03:13|1.01625
17:03:13|1.01625
17:03:15|1.01625
17:03:16|1.01625
17:03:17|1.01659
17:03:18|1.01738
17:03:18|1.01738
17:03:20|1.01738
17:03:21|1.01738
17:03:21|1.01738
17:03:23|1.01752
17:03:24|1.01752
17:03:25|1.01752
17:03:26|1.01752
17:03:27|1.01752
17:03:28|1.01752
17:03:29|1.01752
17:03:30|1.01752
17:03:31|1.01752
17:03:32|1.01752
17:03:33|1.01752
17:03:34|1.01779
17:03:35|1.01779
17:03:36|1.01779
17:03:37|1.01779
17:03:38|1.01779
17:03:39|1.01779
17:03:40|1.01779
17:03:42|1.01779
17:03:42|1.01779
17:03:43|1.01779
17:03:44|1.01779
17:03:45|1.01779
17:03:46|1.01779
17:03:47|1.01779
17:03:48|1.01779
17:03:50|1.01779
17:03:52|1.01888
17:03:53|1.01888
17:03:54|1.01888
17:03:55|1.01955
17:03:56|1.01955
17:03:57|1.01955
17:03:58|1.01955
17:03:59|1.01955
17:04:00|1.01955
17:04:01|1.01955
17:04:02|1.01955
17:04:03|1.01955
17:04:04|1.01955
17:04:05|1.02159
17:04:06|1.02159
17:04:07|1.02159
17:04:08|1.02159
17:04:09|1.02159
17:04:10|1.02159
17:04:11|1.02159
17:04:12|1.02159
17:04:13|1.02159
17:04:15|1.02159
17:04:16|1.02159
17:04:17|1.02159
17:04:18|1.02159
17:04:18|1.02159
17:04:19|1.02159
17:04:21|1.02159
17:04:21|1.02159
17:04:23|1.02159
17:04:24|1.02159
17:04:25|1.02159
17:04:26|1.02159
17:04:27|1.02159
17:04:28|1.02159
17:04:29|1.02159
17:04:30|1.02159
17:04:31|1.02159
17:04:32|1.02159
17:04:33|1.02159
17:04:34|1.02159
17:04:35|1.02159
17:04:36|1.02284
17:04:37|1.0222
17:04:38|1.0222
17:04:39|1.0222
17:04:40|1.0222
17:04:41|1.0222
17:04:42|1.02273
17:04:43|1.02273
17:04:45|1.02282
17:04:45|1.02282
17:04:46|1.02282
17:04:47|1.022
17:04:49|1.022
17:04:50|1.02273
17:04:51|1.02273
17:04:53|1.02293
17:04:53|1.02293
17:04:54|1.02293
17:04:56|1.02293
17:04:56|1.02293
17:04:58|1.02293
17:04:58|1.02293
17:05:00|1.02361
17:05:01|1.02361
17:05:02|1.02361
17:05:04|1.02376
17:05:04|1.02376
17:05:05|1.02376
17:05:07|1.02414
17:05:07|1.02414
17:05:08|1.02414
17:05:09|1.02416
17:05:11|1.02441
17:05:11|1.02441
17:05:12|1.02441
17:05:13|1.02441
17:05:14|1.02441
17:05:15|1.02441
17:05:16|1.02493
17:05:17|1.02493
17:05:18|1.02493
17:05:19|1.02493
17:05:20|1.02503
17:05:21|1.02503
17:05:23|1.02503
17:05:23|1.02503
17:05:24|1.02503
17:05:26|1.02503
17:05:26|1.02503
17:05:28|1.02503
17:05:28|1.02503
17:05:29|1.02503
17:05:30|1.02503
17:05:31|1.02503
17:05:33|1.02503
17:05:33|1.02503
17:05:34|1.02503
17:05:35|1.02503
17:05:36|1.02503
17:05:38|1.02503
17:05:39|1.02503
17:05:39|1.02503
17:05:40|1.02503
17:05:42|1.02503
17:05:43|1.02503
17:05:44|1.02503
17:05:45|1.02503
17:05:46|1.02503
17:05:47|1.02503
17:05:48|1.02643
17:05:49|1.02643
17:05:50|1.02643
17:05:52|1.02589
17:05:53|1.02589
17:05:54|1.02589
17:05:55|1.02589
17:05:56|1.02589
17:05:57|1.02589
17:05:58|1.02589
17:05:59|1.02589
17:06:00|1.02589
17:06:01|1.02589
17:06:02|1.02589
17:06:03|1.0259
17:06:04|1.0259
17:06:05|1.0259
17:06:06|1.02589
17:06:07|1.02589
17:06:08|1.02589
17:06:09|1.02589
17:06:10|1.02589
17:06:12|1.02589
17:06:12|1.02589
17:06:14|1.02589
17:06:14|1.02589
17:06:15|1.02589
17:06:16|1.02589
17:06:18|1.02589
17:06:18|1.02589
17:06:19|1.02589
17:06:20|1.02589
17:06:21|1.02589
17:06:23|1.02589
17:06:24|1.02589
17:06:24|1.02589
17:06:26|1.02589
17:06:27|1.02589
17:06:28|1.02589
17:06:28|1.02589
17:06:29|1.02593
17:06:31|1.02593
17:06:32|1.02593
17:06:32|1.02593
17:06:34|1.02593
17:06:34|1.02593
17:06:35|1.02463
17:06:37|1.02463
17:06:38|1.02463
17:06:39|1.02463
17:06:39|1.02463
17:06:40|1.02463
17:06:41|1.02463
17:06:42|1.02463
17:06:44|1.02463
17:06:45|1.02463
17:06:46|1.02463
17:06:47|1.02414
17:06:47|1.02414
17:06:49|1.02404
17:06:49|1.02404
17:06:50|1.02404
17:06:51|1.02404
17:06:53|1.02404
17:06:54|1.02404
17:06:55|1.02404
17:06:57|1.02464
17:06:57|1.02464
17:06:58|1.02464
17:06:59|1.02464
17:07:00|1.02411
17:07:02|1.02411
17:07:03|1.02411
17:07:04|1.02411
17:07:05|1.02411
17:07:06|1.02411
17:07:07|1.02411
17:07:08|1.02459
17:07:09|1.02459
17:07:10|1.02459
17:07:11|1.02459
17:07:12|1.02459
17:07:13|1.02459
17:07:14|1.02459
17:07:15|1.02459
17:07:16|1.02459
17:07:17|1.02459
17:07:18|1.02459
17:07:19|1.02459
17:07:20|1.02459
17:07:21|1.02459
17:07:22|1.02523
17:07:23|1.02523
17:07:24|1.02523
17:07:25|1.02523
17:07:26|1.02523
17:07:27|1.02523
17:07:28|1.02523
17:07:29|1.02523
17:07:30|1.02523
17:07:31|1.02523
17:07:32|1.02523
17:07:33|1.02523
17:07:34|1.02559
17:07:35|1.02649
17:07:36|1.02649
17:07:37|1.02649
17:07:38|1.02649
17:07:39|1.02649
17:07:40|1.02649
17:07:41|1.02649
17:07:42|1.02649
17:07:43|1.02628
17:07:44|1.02628
17:07:45|1.02628
17:07:46|1.0265
17:07:47|1.02747
17:07:48|1.02831
17:07:49|1.02874
17:07:50|1.02749
17:07:51|1.02749
17:07:52|1.02723
17:07:53|1.02723
17:07:55|1.02579
17:07:56|1.02579
17:07:57|1.0262
17:07:57|1.0262
17:07:59|1.0262
17:08:00|1.0262
17:08:01|1.0262
17:08:02|1.0262
17:08:03|1.0262
17:08:05|1.0262
17:08:06|1.0262
17:08:06|1.0262
17:08:08|1.02638
17:08:09|1.02638
17:08:10|1.02638
17:08:10|1.02638
17:08:11|1.02638
17:08:13|1.02638
17:08:14|1.02638
17:08:14|1.0259
17:08:16|1.02519
17:08:17|1.02463
17:08:18|1.02463
17:08:19|1.02463
17:08:20|1.02463
17:08:21|1.02463
17:08:22|1.0246
17:08:23|1.0246
17:08:24|1.0246
17:08:25|1.0246
17:08:26|1.0246
17:08:28|1.0246
17:08:29|1.0246
17:08:29|1.0246
17:08:30|1.0246
17:08:32|1.0246
17:08:32|1.0246
17:08:33|1.0246
17:08:34|1.0246
17:08:36|1.0246
17:08:37|1.02579
17:08:38|1.02579
17:08:39|1.02579
17:08:40|1.02579
17:08:41|1.02579
17:08:42|1.02579
17:08:43|1.02579
17:08:44|1.02579
17:08:45|1.02579
17:08:46|1.02579
17:08:47|1.02579
17:08:48|1.02784
17:08:49|1.02784
17:08:50|1.02784
17:08:51|1.02784
17:08:52|1.02813
17:08:53|1.02813
17:08:55|1.02781
17:08:56|1.02893
17:08:56|1.02893
17:08:57|1.02893
17:08:58|1.02893
17:09:01|1.02938
17:09:01|1.02938
17:09:02|1.02979
17:09:04|1.02979
17:09:04|1.02979
17:09:05|1.02979
17:09:07|1.02979
17:09:07|1.02933
17:09:09|1.02933
17:09:09|1.02933
17:09:11|1.02933
17:09:11|1.02933
17:09:12|1.02933
17:09:14|1.02933
17:09:14|1.02933
17:09:15|1.02933
17:09:17|1.02933
17:09:17|1.02933
17:09:19|1.02933
17:09:19|1.02933
17:09:20|1.02978
17:09:22|1.03
17:09:22|1.03
17:09:24|1.03
17:09:25|1.03
17:09:25|1.03
17:09:26|1.03
17:09:27|1.03
17:09:29|1.02931
17:09:30|1.0298
17:09:31|1.0298
17:09:32|1.0298
17:09:33|1.02953
17:09:34|1.02953
17:09:35|1.02953
17:09:36|1.02953
17:09:37|1.02953
17:09:38|1.02931
17:09:39|1.02931
17:09:40|1.02931
17:09:41|1.02931
17:09:42|1.02931
17:09:43|1.02989
17:09:44|1.02989
17:09:45|1.02989
17:09:46|1.02989
17:09:47|1.02989
17:09:48|1.02979
17:09:49|1.02979
17:09:50|1.02979
17:09:51|1.02979
17:09:52|1.02979
17:09:53|1.02923
17:09:54|1.02923
17:09:55|1.02923
17:09:57|1.02923
17:09:57|1.02929
17:09:59|1.02929
17:09:59|1.02929
17:10:01|1.02929
17:10:03|1.02929
17:10:03|1.02929
17:10:04|1.02929
17:10:06|1.02929
17:10:07|1.02929
17:10:08|1.02929
17:10:08|1.02937
17:10:09|1.02937
17:10:11|1.02937
17:10:13|1.02937
17:10:13|1.02937
17:10:15|1.02937
17:10:15|1.02937
17:10:16|1.02868
17:10:18|1.02868
17:10:18|1.02868
17:10:19|1.02868
17:10:20|1.02868
17:10:21|1.02976
17:10:23|1.02976
17:10:24|1.0293
17:10:25|1.0293
17:10:26|1.0293
17:10:27|1.0293
17:10:27|1.02979
17:10:28|1.02978
17:10:29|1.02978
17:10:31|1.02978
17:10:32|1.02978
17:10:33|1.02978
17:10:34|1.02978
17:10:34|1.02978
17:10:35|1.02978
17:10:37|1.02978
17:10:37|1.02978
17:10:38|1.02978
17:10:39|1.02978
17:10:41|1.02935
17:10:42|1.02979
17:10:43|1.02979
17:10:43|1.02979
17:10:45|1.02979
17:10:45|1.02979
17:10:46|1.02979
17:10:48|1.02979
17:10:48|1.02979
17:10:49|1.02979
17:10:51|1.02979
17:10:51|1.02979
17:10:53|1.02979
17:10:54|1.02979
17:10:54|1.02979
17:10:55|1.02979
17:10:57|1.02979
17:10:57|1.02979
17:10:59|1.02979
17:10:59|1.02979
17:11:00|1.02979
17:11:02|1.02979
17:11:03|1.02979
17:11:03|1.02979
17:11:05|1.02979
17:11:07|1.02979
17:11:08|1.02979
17:11:08|1.02979
17:11:09|1.02979
17:11:10|1.02979
17:11:11|1.02979
17:11:13|1.02979
17:11:14|1.02979
17:11:15|1.02979
17:11:16|1.02979
17:11:17|1.02979
17:11:18|1.02979
17:11:19|1.0294
17:11:20|1.0294
17:11:21|1.0294
17:11:22|1.0294
17:11:23|1.0294
17:11:24|1.0294
17:11:25|1.0294
17:11:26|1.0294
17:11:27|1.0294
17:11:28|1.0294
17:11:29|1.02932
17:11:30|1.02932
17:11:31|1.02932
17:11:32|1.02932
17:11:33|1.02999
17:11:34|1.02999
17:11:35|1.02999
17:11:36|1.02999
17:11:37|1.02999
17:11:38|1.02999
17:11:39|1.02974
17:11:40|1.02974
17:11:42|1.02974
17:11:42|1.02974
17:11:43|1.02974
17:11:44|1.02973
17:11:45|1.02973
17:11:47|1.02973
17:11:47|1.02973
17:11:48|1.02973
17:11:49|1.02973
17:11:50|1.02916
17:11:51|1.02916
17:11:52|1.02879
17:11:53|1.02879
17:11:54|1.02879
17:11:55|1.02879
17:11:56|1.02879
17:11:58|1.02879
17:11:58|1.02879
17:12:00|1.02879
17:12:01|1.02879
17:12:01|1.02803
17:12:03|1.02803
17:12:03|1.02803
17:12:04|1.02803
17:12:05|1.02803
17:12:06|1.02803
17:12:08|1.02803
17:12:08|1.02803
17:12:09|1.02863
17:12:11|1.02863
17:12:12|1.02863
17:12:12|1.02863
17:12:14|1.02863
17:12:14|1.02879
17:12:16|1.02879
17:12:17|1.02904
17:12:18|1.02904
17:12:19|1.02904
17:12:20|1.02904
17:12:21|1.02904
17:12:22|1.02904
17:12:23|1.02904
17:12:24|1.02904
17:12:25|1.02904
17:12:26|1.02904
17:12:27|1.02904
17:12:28|1.0282
17:12:29|1.0282
17:12:30|1.0282
17:12:31|1.0282
17:12:32|1.0282
17:12:33|1.02747
17:12:34|1.02747
17:12:35|1.02747
17:12:36|1.02747
17:12:37|1.02747
17:12:38|1.02747
17:12:39|1.02747
17:12:40|1.02747
17:12:41|1.02712
17:12:42|1.02712
17:12:43|1.02712
17:12:44|1.02671
17:12:45|1.02671
17:12:46|1.02671
17:12:47|1.02671
17:12:48|1.02671
17:12:49|1.0258
17:12:50|1.0258
17:12:51|1.0258
17:12:52|1.0258
17:12:53|1.0258
17:12:54|1.0258
17:12:55|1.0258
17:12:56|1.0258
17:12:57|1.0258
17:12:58|1.0258
17:13:00|1.0258
17:13:01|1.0258
17:13:02|1.0258
17:13:03|1.0258
17:13:04|1.0258
17:13:05|1.0258
17:13:06|1.0258
17:13:07|1.0258
17:13:08|1.0258
17:13:09|1.0258
17:13:10|1.0258
17:13:11|1.0258
17:13:12|1.0258
17:13:13|1.0258
17:13:14|1.0258
17:13:15|1.0258
17:13:16|1.0258
17:13:17|1.0258
17:13:18|1.0258
17:13:19|1.0258
17:13:20|1.0258
17:13:21|1.0258
17:13:22|1.0258
17:13:23|1.02874
17:13:24|1.02874
17:13:26|1.02874
17:13:27|1.02874
17:13:27|1.02874
17:13:28|1.02874
17:13:29|1.02874
17:13:30|1.02874
17:13:31|1.02885
17:13:32|1.02885
17:13:33|1.02885
17:13:34|1.02885
17:13:36|1.02885
17:13:36|1.02885
17:13:37|1.02885
17:13:38|1.02885
17:13:39|1.02885
17:13:40|1.02885
17:13:41|1.02885
17:13:42|1.02885
17:13:43|1.02885
17:13:44|1.02885
17:13:45|1.02885
17:13:47|1.02896
17:13:48|1.02896
17:13:48|1.02896
17:13:49|1.02893
17:13:51|1.02893
17:13:51|1.02893
17:13:52|1.02893
17:13:54|1.02893
17:13:54|1.02893
17:13:55|1.02893
17:13:56|1.02874
17:13:57|1.02874
17:13:58|1.02874
17:14:00|1.02922
17:14:01|1.02922
17:14:02|1.02922
17:14:03|1.02959
17:14:04|1.02931
17:14:06|1.02899
17:14:06|1.02881
17:14:08|1.02881
17:14:09|1.02881
17:14:10|1.02881
17:14:10|1.02881
17:14:11|1.02881
17:14:12|1.02881
17:14:14|1.02881
17:14:14|1.02881
17:14:16|1.02921
17:14:17|1.02921
17:14:18|1.02921
17:14:19|1.02921
17:14:20|1.02921
17:14:21|1.02921
17:14:22|1.02974
17:14:23|1.02974
17:14:24|1.02974
17:14:25|1.02921
17:14:26|1.02921
17:14:27|1.02921
17:14:28|1.02921
17:14:29|1.02921
17:14:30|1.02921
17:14:31|1.02828
17:14:32|1.02828
17:14:33|1.02828
17:14:34|1.02828
17:14:35|1.02828
17:14:36|1.02828
17:14:37|1.02828
17:14:38|1.02828
17:14:40|1.02827
17:14:41|1.02827
17:14:41|1.02827
17:14:43|1.02827
17:14:43|1.02827
17:14:44|1.02827
17:14:46|1.02827
17:14:46|1.02827
17:14:48|1.02827
17:14:49|1.02827
17:14:50|1.02827
17:14:51|1.02827
17:14:52|1.02827
17:14:53|1.02827
17:14:54|1.02827
17:14:55|1.02827
17:14:56|1.02827
17:14:57|1.02827
17:14:58|1.02827
17:15:00|1.02827
17:15:00|1.02813
17:15:01|1.02813
17:15:03|1.02813
17:15:04|1.02813
17:15:06|1.02813
17:15:07|1.02813
17:15:08|1.02813
17:15:08|1.02813
17:15:09|1.02813
17:15:11|1.02813
17:15:11|1.02813
17:15:12|1.02813
17:15:14|1.02723
17:15:15|1.02723
17:15:16|1.02723
17:15:17|1.02723
17:15:18|1.02723
17:15:19|1.02723
17:15:20|1.02723
17:15:21|1.02723
17:15:22|1.02723
17:15:23|1.02723
17:15:24|1.02613
17:15:25|1.02613
17:15:26|1.02613
17:15:27|1.02613
17:15:28|1.02613
17:15:29|1.02613
17:15:30|1.02613
17:15:31|1.02613
17:15:32|1.02613
17:15:33|1.02613
17:15:34|1.02613
17:15:35|1.02613
17:15:36|1.02613
17:15:37|1.02613
17:15:38|1.02613
17:15:39|1.02613
17:15:40|1.02613
17:15:41|1.02613
17:15:42|1.02613
17:15:43|1.02613
17:15:44|1.02613
17:15:45|1.02613
17:15:46|1.02613
17:15:47|1.02613
17:15:48|1.02613
17:15:49|1.02613
17:15:50|1.02613
17:15:51|1.02613
17:15:52|1.02613
17:15:53|1.02574
17:15:54|1.02574
17:15:55|1.02574
17:15:56|1.02574
17:15:57|1.02574
17:15:58|1.02574
17:15:59|1.025
17:16:00|1.025
17:16:01|1.025
17:16:03|1.025
17:16:03|1.025
17:16:06|1.02617
17:16:07|1.02617
17:16:08|1.02617
17:16:08|1.02617
17:16:09|1.02561
17:16:11|1.02561
17:16:12|1.02564
17:16:13|1.02564
17:16:14|1.02432
17:16:15|1.02432
17:16:16|1.02432
17:16:17|1.02432
17:16:18|1.02432
17:16:19|1.02444
17:16:20|1.02444
17:16:21|1.02444
17:16:22|1.02444
17:16:23|1.02402
17:16:24|1.02402
17:16:25|1.02402
17:16:26|1.02402
17:16:27|1.02402
17:16:28|1.02228
17:16:29|1.02228
17:16:30|1.02228
17:16:31|1.02228
17:16:32|1.02359
17:16:33|1.02439
17:16:34|1.02439
17:16:35|1.02411
17:16:36|1.02411
17:16:37|1.02411
17:16:38|1.02511
17:16:39|1.02511
17:16:40|1.02511
17:16:41|1.02511
17:16:42|1.02563
17:16:43|1.02563
17:16:44|1.02595
17:16:45|1.02595
17:16:46|1.02595
17:16:47|1.02548
17:16:48|1.02543
17:16:49|1.02543
17:16:50|1.02543
17:16:51|1.02543
17:16:52|1.02543
17:16:53|1.02543
17:16:54|1.02543
17:16:55|1.02543
17:16:56|1.02543
17:16:57|1.02543
17:16:58|1.02543
17:16:59|1.02543
17:17:00|1.02543
17:17:01|1.02543
17:17:02|1.02543
17:17:04|1.0244
17:17:05|1.0244
17:17:06|1.0244
17:17:06|1.0244
17:17:07|1.0244
17:17:09|1.0244
17:17:10|1.0244
17:17:11|1.0244
17:17:11|1.0244
17:17:13|1.0244
17:17:14|1.0244
17:17:15|1.0244
17:17:16|1.0244
17:17:17|1.0244
17:17:18|1.0244
17:17:19|1.0244
17:17:20|1.0244
17:17:21|1.0244
17:17:22|1.02543
17:17:23|1.02543
17:17:24|1.02543
17:17:25|1.02629
17:17:26|1.02713
17:17:27|1.02723
17:17:28|1.02765
17:17:30|1.02826
17:17:30|1.02826
17:17:31|1.02826
17:17:33|1.02825
17:17:34|1.02825
17:17:34|1.02825
17:17:36|1.02825
17:17:36|1.02911
17:17:38|1.02911
17:17:38|1.02911
17:17:40|1.02935
17:17:41|1.02951
17:17:41|1.02951
17:17:42|1.02951
17:17:43|1.02951
17:17:44|1.02944
17:17:45|1.02944
17:17:47|1.02886
17:17:48|1.02886
17:17:49|1.02886
17:17:50|1.02886
17:17:51|1.02886
17:17:51|1.02886
17:17:52|1.02886
17:17:54|1.02886
17:17:55|1.02886
17:17:55|1.02886
17:17:56|1.02886
17:17:58|1.02759
17:17:58|1.02759
17:18:00|1.0268
17:18:00|1.0268
17:18:01|1.0268
17:18:03|1.0268
17:18:03|1.0268
17:18:05|1.0268
17:18:06|1.0268
17:18:07|1.0268
17:18:08|1.0268
17:18:09|1.0268
17:18:10|1.0268
17:18:11|1.0268
17:18:12|1.0268
17:18:13|1.0268
17:18:14|1.0268
17:18:15|1.0268
17:18:17|1.0268
17:18:17|1.0268
17:18:18|1.0268
17:18:20|1.0268
17:18:20|1.02965
17:18:21|1.02965
17:18:22|1.02965
17:18:23|1.02965
17:18:24|1.02965
17:18:26|1.02965
17:18:27|1.03023
17:18:28|1.03023
17:18:28|1.0298
17:18:29|1.0298
17:18:30|1.02999
17:18:31|1.02999
17:18:33|1.02999
17:18:34|1.02999
17:18:35|1.02999
17:18:36|1.02999
17:18:37|1.02999
17:18:38|1.02999
17:18:39|1.02999
17:18:40|1.02999
17:18:41|1.02999
17:18:42|1.02989
17:18:43|1.02989
17:18:44|1.02989
17:18:45|1.02989
17:18:46|1.02989
17:18:47|1.02989
17:18:48|1.02989
17:18:49|1.03007
17:18:50|1.03007
17:18:51|1.02929
17:18:52|1.02929
17:18:53|1.02878
17:18:54|1.02868
17:18:55|1.02868
17:18:56|1.02868
17:18:57|1.02868
17:18:58|1.02868
17:18:59|1.02868
17:19:00|1.02868
17:19:01|1.02868
17:19:02|1.02868
17:19:03|1.02868
17:19:04|1.02868
17:19:06|1.02868
17:19:07|1.02868
17:19:07|1.02868
17:19:09|1.031
17:19:10|1.03153
17:19:11|1.03153
17:19:12|1.03153
17:19:13|1.03153
17:19:14|1.03195
17:19:15|1.03195
17:19:16|1.03195
17:19:17|1.03195
17:19:18|1.03195
17:19:19|1.03195
17:19:20|1.03195
17:19:21|1.03195
17:19:22|1.03195
17:19:33|1.03195
17:19:33|1.03314
17:19:35|1.03314
17:19:35|1.03243
17:19:36|1.03243
17:19:37|1.03243
17:19:38|1.03243
17:19:39|1.03252
17:19:40|1.03252
17:19:41|1.03251
17:19:43|1.03251
17:19:43|1.03251
17:19:45|1.03327
17:19:46|1.03327
17:19:46|1.03327
17:19:47|1.03327
17:19:49|1.03327
17:19:50|1.03426
17:19:50|1.03473
17:19:52|1.03473
17:19:53|1.03475
17:19:54|1.03475
17:19:54|1.03475
17:19:56|1.03475
17:19:57|1.03406
17:19:58|1.03399
17:19:59|1.03399
17:19:59|1.03399
17:20:00|1.03399
17:20:02|1.03405
17:20:03|1.03405
17:20:04|1.03405
17:20:05|1.03405
17:20:05|1.03405
17:20:07|1.03405
17:20:09|1.035
17:20:10|1.035
17:20:11|1.035
17:20:12|1.035
17:20:12|1.035
17:20:14|1.03493
17:20:15|1.0348
17:20:15|1.0348
17:20:17|1.03364
17:20:17|1.03364
17:20:18|1.03364
17:20:20|1.03364
17:20:20|1.03364
17:20:21|1.03364
17:20:23|1.03465
17:20:24|1.03465
17:20:24|1.03279
17:20:25|1.03336
17:20:27|1.03435
17:20:27|1.03445
17:20:28|1.03445
17:20:30|1.03445
17:20:31|1.0348
17:20:32|1.0348
17:20:32|1.03485
17:20:34|1.03485
17:20:35|1.03485
17:20:36|1.03485
17:20:37|1.03485
17:20:38|1.03485
17:20:39|1.03485
17:20:40|1.03485
17:20:41|1.03485
17:20:42|1.03485
17:20:43|1.03485
17:20:44|1.03485
17:20:45|1.03485
17:20:46|1.0352
17:20:47|1.0352
17:20:48|1.03419
17:20:49|1.03419
17:20:50|1.03419
17:20:51|1.03419
17:20:52|1.03419
17:20:53|1.03419
17:20:54|1.03419
17:20:55|1.03419
17:20:56|1.03401
17:20:57|1.03401
17:20:58|1.03401
17:20:59|1.03401
17:21:00|1.03401
17:21:01|1.03401
17:21:02|1.03401
17:21:03|1.03401
17:21:04|1.03401
17:21:05|1.03401
17:21:06|1.03513
17:21:07|1.03513
17:21:08|1.03513
17:21:10|1.03485
17:21:10|1.03485
17:21:11|1.03485
17:21:13|1.03485
17:21:14|1.03553
17:21:14|1.03575
17:21:15|1.03575
17:21:17|1.03575
17:21:17|1.03575
17:21:19|1.03575
17:21:20|1.03575
17:21:21|1.03544
17:21:22|1.03615
17:21:23|1.03615
17:21:24|1.03615
17:21:25|1.03615
17:21:26|1.03615
17:21:27|1.03615
17:21:28|1.03615
17:21:29|1.03615
17:21:30|1.03575
17:21:31|1.03575
17:21:32|1.03575
17:21:33|1.03575
17:21:34|1.03575
17:21:35|1.03618
17:21:36|1.03521
17:21:37|1.03544
17:21:38|1.03544
17:21:39|1.03544
17:21:40|1.03544
17:21:41|1.03544
17:21:42|1.03544
17:21:43|1.03544
17:21:44|1.03544
17:21:45|1.03517
17:21:46|1.03517
17:21:47|1.03517
17:21:48|1.03517
17:21:49|1.03517
17:21:50|1.03517
17:21:51|1.03517
17:21:52|1.03575
17:21:53|1.03575
17:21:54|1.03575
17:21:55|1.03575
17:21:56|1.03575
17:21:57|1.03575
17:21:58|1.03575
17:21:59|1.03575
17:22:00|1.03575
17:22:01|1.03575
17:22:02|1.03575
17:22:03|1.03575
17:22:04|1.03575
17:22:05|1.03575
17:22:06|1.03575
17:22:08|1.03575
17:22:09|1.03575
17:22:11|1.03604
17:22:12|1.03604
17:22:12|1.03604
17:22:13|1.03604
17:22:15|1.03604
17:22:16|1.03604
17:22:17|1.0361
17:22:18|1.0361
17:22:19|1.0361
17:22:20|1.0361
17:22:21|1.0361
17:22:22|1.0361
17:22:23|1.03582
17:22:24|1.03582
17:22:25|1.03582
17:22:26|1.03582
17:22:27|1.03582
17:22:28|1.03582
17:22:29|1.03582
17:22:30|1.03582
17:22:31|1.03582
17:22:32|1.03582
17:22:33|1.03582
17:22:34|1.03582
17:22:35|1.03582
17:22:36|1.03574
17:22:37|1.03574
17:22:38|1.03574
17:22:39|1.03574
17:22:40|1.03574
17:22:41|1.03574
17:22:42|1.03574
17:22:43|1.03574
17:22:45|1.03574
17:22:45|1.03574
17:22:47|1.03611
17:22:47|1.03611
17:22:48|1.03611
17:22:49|1.03611
17:22:50|1.03611
17:22:51|1.03471
17:22:52|1.03471
17:22:53|1.03471
17:22:54|1.03471
17:22:56|1.03471
17:22:56|1.03579
17:22:57|1.03575
17:22:58|1.03575
17:23:00|1.03575
17:23:01|1.03575
17:23:02|1.03575
17:23:02|1.03575
17:23:03|1.0355
17:23:04|1.0355
17:23:05|1.03563
17:23:07|1.03563
17:23:07|1.03563
17:23:08|1.03654
17:23:10|1.03654
17:23:11|1.03654
17:23:12|1.03654
17:23:14|1.03654
17:23:14|1.03555
17:23:16|1.03555
17:23:16|1.03555
17:23:18|1.03555
17:23:19|1.03555
17:23:20|1.03555
17:23:21|1.03555
17:23:23|1.03555
17:23:24|1.03555
17:23:25|1.03555
17:23:26|1.03555
17:23:27|1.03555
17:23:27|1.03555
17:23:28|1.03555
17:23:29|1.03555
17:23:31|1.03555
17:23:32|1.03555
17:23:33|1.03555
17:23:34|1.03451
17:23:36|1.03451
17:23:36|1.03451
17:23:37|1.03451
17:23:38|1.03451
17:23:40|1.03451
17:23:41|1.03395
17:23:41|1.03395
17:23:42|1.03395
17:23:43|1.03395
17:23:45|1.03395
17:23:45|1.03395
17:23:47|1.03395
17:23:47|1.03395
17:23:49|1.03395
17:23:49|1.03395
17:23:51|1.03395
17:23:52|1.03376
17:23:53|1.03376
17:23:54|1.03376
17:23:55|1.03376
17:23:56|1.03376
17:23:57|1.03376
17:23:58|1.03376
17:23:59|1.03376
17:24:00|1.03376
17:24:01|1.03376
17:24:02|1.03376
17:24:03|1.03376
17:24:04|1.03376
17:24:05|1.03376
17:24:06|1.03376
17:24:08|1.03376
17:24:09|1.0348
17:24:10|1.0348
17:24:11|1.0348
17:24:12|1.0348
17:24:14|1.0348
17:24:14|1.0348
17:24:15|1.0348
17:24:16|1.0348
17:24:17|1.0348
17:24:18|1.0348
17:24:20|1.0348
17:24:21|1.0348
17:24:22|1.0348
17:24:23|1.0348
17:24:24|1.0356
17:24:25|1.0356
17:24:26|1.0356
17:24:27|1.0356
17:24:28|1.0356
17:24:29|1.0356
17:24:30|1.0356
17:24:31|1.0356
17:24:32|1.0356
17:24:33|1.0356
17:24:34|1.0356
17:24:35|1.0356
17:24:36|1.0356
17:24:37|1.0356
17:24:38|1.0356
17:24:39|1.0356
17:24:40|1.0356
17:24:41|1.0356
17:24:42|1.0356
17:24:43|1.0356
17:24:44|1.0356
17:24:45|1.0356
17:24:46|1.0356
17:24:47|1.0356
17:24:48|1.0356
17:24:49|1.0356
17:24:50|1.0356
17:24:51|1.0356
17:24:52|1.0356
17:24:54|1.0356
17:24:55|1.0356
17:24:55|1.0356
17:24:56|1.0356
17:24:57|1.0356
17:24:58|1.0356
17:24:59|1.0356
17:25:00|1.03491
17:25:01|1.03491
17:25:02|1.03534
17:25:03|1.03534
17:25:04|1.03534
17:25:05|1.03532
17:25:06|1.03532
17:25:07|1.03532
17:25:08|1.03532
17:25:10|1.03532
17:25:11|1.03532
17:25:13|1.03532
17:25:14|1.03532
17:25:14|1.03532
17:25:16|1.03532
17:25:17|1.03532
17:25:18|1.03532
17:25:20|1.03532
17:25:21|1.03532
17:25:21|1.03532
17:25:22|1.03532
17:25:23|1.03592
17:25:24|1.03544
17:25:26|1.03544
17:25:26|1.03698
17:25:28|1.03698
17:25:28|1.03698
17:25:31|1.03698
17:25:31|1.03698
17:25:32|1.03698
17:25:33|1.03698
17:25:35|1.03698
17:25:36|1.03698
17:25:36|1.03698
17:25:38|1.03619
17:25:39|1.03619
17:25:39|1.03619
17:25:41|1.03705
17:25:42|1.03705
17:25:43|1.03655
17:25:44|1.03655
17:25:45|1.03655
17:25:46|1.03655
17:25:47|1.03655
17:25:48|1.03655
17:25:49|1.03655
17:25:50|1.03655
17:25:51|1.03655
17:25:52|1.03655
17:25:53|1.03655
17:25:54|1.03634
17:25:55|1.03634
17:25:56|1.03634
17:25:57|1.03634
17:25:58|1.03634
17:25:59|1.03634
17:26:00|1.03634
17:26:01|1.03634
17:26:02|1.03634
17:26:03|1.03634
17:26:04|1.03634
17:26:05|1.03634
17:26:06|1.03634
17:26:07|1.03634
17:26:08|1.03634
17:26:09|1.03634
17:26:10|1.03634
17:26:11|1.03602
17:26:13|1.03645
17:26:14|1.03645
17:26:15|1.03645
17:26:16|1.03645
17:26:17|1.03645
17:26:18|1.03645
17:26:20|1.03645
17:26:20|1.03645
17:26:22|1.03645
17:26:23|1.03645
17:26:24|1.03645
17:26:25|1.03645
17:26:26|1.03645
17:26:27|1.03645
17:26:29|1.03645
17:26:29|1.03679
17:26:30|1.03679
17:26:31|1.03679
17:26:32|1.03679
17:26:33|1.03679
17:26:35|1.03667
17:26:35|1.03667
17:26:36|1.03685
17:26:38|1.03685
17:26:38|1.03685
17:26:40|1.03685
17:26:40|1.03685
17:26:41|1.03685
17:26:43|1.03685
17:26:44|1.03685
17:26:44|1.03685
17:26:46|1.03685
17:26:48|1.03685
17:26:48|1.03685
17:26:50|1.03685
17:26:50|1.03685
17:26:52|1.03685
17:26:52|1.03685
17:26:53|1.03685
17:26:55|1.03685
17:26:55|1.03685
17:26:56|1.03685
17:26:57|1.03685
17:26:59|1.03685
17:26:59|1.03685
17:27:00|1.03685
17:27:02|1.03685
17:27:03|1.03545
17:27:04|1.03545
17:27:04|1.03545
17:27:06|1.03545
17:27:06|1.03545
17:27:07|1.03545
17:27:08|1.03545
17:27:09|1.03545
17:27:11|1.03449
17:27:11|1.03449
17:27:13|1.03449
17:27:15|1.03449
17:27:15|1.03449
17:27:16|1.03449
17:27:17|1.03449
17:27:19|1.03449
17:27:20|1.0338
17:27:21|1.0338
17:27:22|1.0338
17:27:24|1.0338
17:27:25|1.03339
17:27:26|1.03339
17:27:27|1.03339
17:27:27|1.03339
17:27:28|1.03341
17:27:29|1.03341
17:27:31|1.03341
17:27:31|1.03341
17:27:32|1.03341
17:27:34|1.03341
17:27:35|1.03341
17:27:35|1.03341
17:27:36|1.03341
17:27:38|1.03341
17:27:39|1.03398
17:27:40|1.03398
17:27:41|1.03398
17:27:42|1.03398
17:27:43|1.03398
17:27:44|1.03398
17:27:45|1.03398
17:27:47|1.03398
17:27:47|1.03398
17:27:48|1.03398
17:27:49|1.03398
17:27:50|1.03398
17:27:51|1.03526
17:27:53|1.03526
17:27:53|1.03526
17:27:55|1.03526
17:27:55|1.03526
17:27:56|1.03526
17:27:57|1.03526
17:27:58|1.03526
17:27:59|1.03526
17:28:00|1.03526
17:28:01|1.03485
17:28:02|1.03485
17:28:03|1.03485
17:28:04|1.03485
17:28:05|1.03485
17:28:07|1.03485
17:28:07|1.03485
17:28:08|1.03485
17:28:10|1.03569
17:28:11|1.03633
17:28:12|1.03633
17:28:13|1.03633
17:28:14|1.03633
17:28:15|1.0361
17:28:16|1.0361
17:28:16|1.0361
17:28:17|1.0361
17:28:19|1.0361
17:28:19|1.0361
17:28:21|1.0361
17:28:21|1.0361
17:28:23|1.0361
17:28:23|1.0361
17:28:25|1.0361
17:28:26|1.0361
17:28:27|1.0361
17:28:28|1.0361
17:28:29|1.0361
17:28:29|1.0361
17:28:31|1.03679
17:28:32|1.03673
17:28:33|1.03673
17:28:34|1.03673
17:28:35|1.03673
17:28:36|1.03673
17:28:37|1.03673
17:28:38|1.03673
17:28:39|1.03604
17:28:40|1.03604
17:28:41|1.03604
17:28:42|1.03604
17:28:43|1.03604
17:28:44|1.03604
17:28:45|1.03604
17:28:47|1.03604
17:28:47|1.03604
17:28:48|1.03604
17:28:49|1.03604
17:28:50|1.03604
17:28:51|1.03604
17:28:52|1.03604
17:28:54|1.03604
17:28:54|1.03604
17:28:55|1.03604
17:28:56|1.03604
17:28:57|1.03604
17:28:59|1.03604
17:28:59|1.03604
17:29:00|1.03604
17:29:01|1.03604
17:29:02|1.03604
17:29:03|1.03604
17:29:04|1.03512
17:29:05|1.03512
17:29:06|1.03512
17:29:07|1.03512
17:29:08|1.03512
17:29:09|1.03512
17:29:10|1.0361
17:29:12|1.0361
17:29:12|1.03743
17:29:13|1.03743
17:29:15|1.03743
17:29:16|1.03743
17:29:17|1.03743
17:29:19|1.03743
17:29:20|1.03743
17:29:21|1.03743
17:29:22|1.03743
17:29:23|1.03743
17:29:24|1.03743
17:29:25|1.03743
17:29:26|1.03743
17:29:28|1.03743
17:29:28|1.03583
17:29:29|1.03645
17:29:30|1.03645
17:29:31|1.03624
17:29:32|1.03624
17:29:34|1.03624
17:29:34|1.03624
17:29:36|1.03624
17:29:36|1.03624
17:29:37|1.03624
17:29:38|1.03624
17:29:39|1.03624
17:29:41|1.03624
17:29:42|1.03624
17:29:42|1.03624
17:29:44|1.03624
17:29:45|1.03624
17:29:46|1.03624
17:29:47|1.03624
17:29:48|1.03653
17:29:49|1.03653
17:29:50|1.03653
17:29:51|1.03653
17:29:52|1.03653
17:29:53|1.03653
17:29:54|1.03653
17:29:55|1.03653
17:29:56|1.03653
17:29:57|1.03653
17:29:58|1.03653
17:29:59|1.03653
17:30:00|1.03653
17:30:01|1.03653
17:30:02|1.03653
17:30:03|1.03653
17:30:05|1.03653
17:30:05|1.03653
17:30:07|1.03653
17:30:07|1.03653
17:30:08|1.03653
17:30:09|1.03653
17:30:10|1.03653
17:30:11|1.03653
17:30:12|1.03653
17:30:13|1.03653
17:30:14|1.03653
17:30:15|1.03653
17:30:16|1.03653
17:30:18|1.03653
17:30:19|1.03653
17:30:20|1.03653
17:30:22|1.03653
17:30:23|1.03653
17:30:24|1.03653
17:30:25|1.0368
17:30:26|1.0368
17:30:27|1.0368
17:30:28|1.0368
17:30:29|1.0368
17:30:30|1.0368
17:30:31|1.0369
17:30:32|1.0369
17:30:33|1.0369
17:30:34|1.0369
17:30:36|1.0369
17:30:37|1.03744
17:30:38|1.03744
17:30:39|1.03744
17:30:40|1.03744
17:30:41|1.03744
17:30:42|1.03744
17:30:43|1.03744
17:30:44|1.03744
17:30:45|1.03744
17:30:46|1.03744
17:30:47|1.03744
17:30:48|1.03744
17:30:49|1.03744
17:30:50|1.03744
17:30:51|1.03744
17:30:52|1.03744
17:30:53|1.03744
17:30:54|1.03744
17:30:55|1.03744
17:30:56|1.03744
17:30:57|1.03744
17:30:58|1.03744
17:30:59|1.03744
17:31:00|1.03744
17:31:01|1.03744
17:31:02|1.03744
17:31:03|1.03744
17:31:04|1.03744
17:31:05|1.03744
17:31:06|1.03744
17:31:07|1.03744
17:31:08|1.03744
17:31:09|1.03744
17:31:10|1.03744
17:31:11|1.03744
17:31:12|1.03744
17:31:13|1.03744
17:31:14|1.03744
17:31:15|1.03744
17:31:17|1.03744
17:31:17|1.03744
17:31:19|1.03744
17:31:20|1.03744
17:31:21|1.03744
17:31:22|1.03744
17:31:23|1.03744
17:31:24|1.03744
17:31:25|1.03744
17:31:26|1.03744
17:31:27|1.03744
17:31:29|1.03744
17:31:30|1.03744
17:31:30|1.03744
17:31:32|1.03744
17:31:32|1.03622
17:31:33|1.03622
17:31:34|1.03583
17:31:35|1.03583
17:31:36|1.03518
17:31:38|1.03518
17:31:38|1.03518
17:31:40|1.03518
17:31:41|1.03518
17:31:41|1.03518
17:31:43|1.03518
17:31:43|1.03518
17:31:44|1.03518
17:31:45|1.03518
17:31:46|1.03518
17:31:48|1.03518
17:31:49|1.03518
17:31:50|1.03518
17:31:51|1.03518
17:31:52|1.03518
17:31:53|1.03518
17:31:54|1.03518
17:31:55|1.03518
17:31:56|1.03518
17:31:57|1.03518
17:31:58|1.03518
17:31:59|1.03495
17:32:00|1.03495
17:32:01|1.03495
17:32:02|1.03495
17:32:03|1.03495
17:32:04|1.03495
17:32:05|1.03495
17:32:06|1.035
17:32:07|1.035
17:32:08|1.035
17:32:09|1.03352
17:32:10|1.03352
17:32:11|1.03352
17:32:12|1.03352
17:32:13|1.03352
17:32:14|1.03352
17:32:15|1.03352
17:32:16|1.03352
17:32:17|1.03352
17:32:18|1.03352
17:32:19|1.03352
17:32:20|1.03352
17:32:22|1.03352
17:32:23|1.03393
17:32:23|1.03393
17:32:24|1.03393
17:32:25|1.03459
17:32:27|1.03459
17:32:28|1.03459
17:32:29|1.03459
17:32:31|1.03459
17:32:31|1.03459
17:32:32|1.0343
17:32:34|1.0343
17:32:34|1.0343
17:32:35|1.0343
17:32:36|1.0343
17:32:38|1.0343
17:32:39|1.03437
17:32:39|1.03437
17:32:40|1.03437
17:32:41|1.03437
17:32:43|1.03437
17:32:43|1.03437
17:32:44|1.03437
17:32:46|1.03437
17:32:47|1.03437
17:32:48|1.03437
17:32:49|1.03555
17:32:51|1.03555
17:32:52|1.03555
17:32:52|1.03555
17:32:53|1.03555
17:32:55|1.03555
17:32:55|1.03555
17:32:56|1.03555
17:32:58|1.03555
17:32:58|1.03555
17:32:59|1.03555
17:33:01|1.03411
17:33:02|1.03411
17:33:03|1.03411
17:33:04|1.03411
17:33:05|1.03411
17:33:06|1.03411
17:33:07|1.03411
17:33:08|1.03411
17:33:09|1.03411
17:33:10|1.03411
17:33:11|1.03411
17:33:12|1.03411
17:33:13|1.03411
17:33:14|1.03393
17:33:15|1.03393
17:33:16|1.03312
17:33:17|1.03312
17:33:18|1.03312
17:33:20|1.03312
17:33:20|1.03312
17:33:21|1.03312
17:33:22|1.03312
17:33:24|1.03312
17:33:25|1.03312
17:33:25|1.03312
17:33:27|1.03329
17:33:28|1.0335
17:33:29|1.0335
17:33:30|1.0335
17:33:31|1.0335
17:33:31|1.0335
17:33:32|1.0335
17:33:34|1.0335
17:33:35|1.0335
17:33:35|1.0335
17:33:38|1.0335
17:33:38|1.0335
17:33:40|1.03315
17:33:40|1.03315
17:33:42|1.03315
17:33:42|1.03315
17:33:44|1.03315
17:33:45|1.03315
17:33:46|1.03315
17:33:47|1.03315
17:33:48|1.03315
17:33:49|1.03352
17:33:50|1.03352
17:33:51|1.03352
17:33:53|1.03352
17:33:53|1.03352
17:33:55|1.03352
17:33:56|1.03352
17:33:56|1.03456
17:33:57|1.03456
17:33:58|1.03456
17:33:59|1.03456
17:34:00|1.03456
17:34:01|1.03456
17:34:02|1.03475
17:34:04|1.03475
17:34:04|1.03459
17:34:05|1.03459
17:34:06|1.03459
17:34:07|1.03459
17:34:08|1.03459
17:34:09|1.03459
17:34:11|1.03459
17:34:11|1.03459
17:34:12|1.03459
17:34:13|1.03459
17:34:14|1.03459
17:34:15|1.03459
17:34:17|1.03459
17:34:18|1.03459
17:34:19|1.03394
17:34:21|1.03394
17:34:22|1.03394
17:34:23|1.03394
17:34:24|1.03394
17:34:25|1.03394
17:34:26|1.03394
17:34:27|1.03394
17:34:28|1.03394
17:34:29|1.03394
17:34:30|1.03394
17:34:31|1.03394
17:34:32|1.03319
17:34:33|1.0333
17:34:34|1.0333
17:34:35|1.0333
17:34:36|1.0333
17:34:38|1.0333
17:34:38|1.0333
17:34:40|1.0333
17:34:40|1.0333
17:34:42|1.0333
17:34:43|1.0333
17:34:44|1.0333
17:34:45|1.0333
17:34:46|1.0333
17:34:47|1.0333
17:34:48|1.0333
17:34:49|1.0333
17:34:50|1.0333
17:34:51|1.0333
17:34:52|1.0333
17:34:53|1.0333
17:34:54|1.0338
17:34:55|1.03309
17:34:56|1.03309
17:34:57|1.03309
17:34:58|1.03309
17:34:59|1.03309
17:35:01|1.03309
17:35:01|1.03309
17:35:02|1.03309
17:35:03|1.03309
17:35:04|1.03309
17:35:05|1.03309
17:35:06|1.03309
17:35:07|1.03309
17:35:08|1.03309
17:35:10|1.03309
17:35:10|1.03309
17:35:11|1.03309
17:35:12|1.03309
17:35:13|1.03309
17:35:14|1.03309
17:35:15|1.03309
17:35:16|1.03309
17:35:17|1.03309
17:35:18|1.03309
17:35:19|1.03309
17:35:21|1.03309
17:35:22|1.03309
17:35:23|1.03309
17:35:24|1.03309
17:35:25|1.032
17:35:26|1.032
17:35:27|1.032
17:35:28|1.032
17:35:30|1.032
17:35:30|1.032
17:35:31|1.03229
17:35:32|1.03175
17:35:34|1.03175
17:35:34|1.03175
17:35:36|1.03175
17:35:36|1.03175
17:35:37|1.03175
17:35:39|1.03175
17:35:39|1.03175
17:35:40|1.03175
17:35:41|1.03175
17:35:42|1.03175
17:35:43|1.03175
17:35:44|1.03175
17:35:45|1.03175
17:35:47|1.03175
17:35:48|1.03175
17:35:50|1.0317
17:35:50|1.0317
17:35:51|1.0317
17:35:53|1.0317
17:35:53|1.03185
17:35:54|1.03185
17:35:55|1.03185
17:35:56|1.03185
17:35:58|1.03185
17:35:58|1.03185
17:35:59|1.03185
17:36:00|1.03185
17:36:01|1.03185
17:36:03|1.03185
17:36:03|1.03185
17:36:04|1.03185
17:36:05|1.03185
17:36:06|1.03185
17:36:07|1.03185
17:36:09|1.03185
17:36:09|1.03254
17:36:11|1.03254
17:36:12|1.03249
17:36:13|1.03249
17:36:14|1.03249
17:36:15|1.03249
17:36:16|1.03249
17:36:17|1.03249
17:36:18|1.03249
17:36:19|1.03249
17:36:20|1.03249
17:36:21|1.03249
17:36:22|1.03249
17:36:23|1.03249
17:36:25|1.03249
17:36:26|1.03249
17:36:27|1.03249
17:36:28|1.03249
17:36:29|1.03249
17:36:30|1.03314
17:36:31|1.03314
17:36:32|1.03314
17:36:33|1.03314
17:36:34|1.03314
17:36:35|1.03314
17:36:36|1.03314
17:36:37|1.03314
17:36:38|1.03314
17:36:39|1.03314
17:36:40|1.03314
17:36:41|1.03314
17:36:42|1.03314
17:36:43|1.03314
17:36:44|1.03314
17:36:45|1.03314
17:36:46|1.03314
17:36:47|1.03314
17:36:48|1.03314
17:36:49|1.03314
17:36:50|1.03314
17:36:52|1.03314
17:36:52|1.03314
17:36:53|1.03314
17:36:54|1.03314
17:36:55|1.0328
17:36:56|1.0328
17:36:58|1.0328
17:36:58|1.0328
17:36:59|1.0328
17:37:01|1.0328
17:37:01|1.0328
17:37:03|1.0328
17:37:03|1.0328
17:37:05|1.0328
17:37:06|1.0328
17:37:06|1.0328
17:37:07|1.0328
17:37:08|1.0328
17:37:10|1.0328
17:37:10|1.0328
17:37:11|1.0328
17:37:13|1.0328
17:37:14|1.0328
17:37:14|1.0328
17:37:16|1.03294
17:37:16|1.03294
17:37:17|1.03294
17:37:18|1.03294
17:37:19|1.03244
17:37:20|1.03244
17:37:22|1.03244
17:37:23|1.03244
17:37:24|1.03244
17:37:25|1.03244
17:37:26|1.03244
17:37:27|1.03244
17:37:28|1.03244
17:37:29|1.03244
17:37:30|1.03244
17:37:31|1.03244
17:37:32|1.03244
17:37:33|1.03244
17:37:34|1.03244
17:37:35|1.03244
17:37:36|1.03244
17:37:37|1.03244
17:37:38|1.03244
17:37:39|1.03244
17:37:40|1.03244
17:37:41|1.03244
17:37:42|1.03279
17:37:43|1.03279
17:37:44|1.03279
17:37:45|1.03279
17:37:46|1.03279
17:37:47|1.03279
17:37:48|1.03279
17:37:49|1.03279
17:37:50|1.03279
17:37:51|1.03279
17:37:52|1.03279
17:37:53|1.03279
17:37:55|1.03279
17:37:56|1.03374
17:37:57|1.03374
17:37:58|1.03374
17:37:59|1.03374
17:38:00|1.03374
17:38:01|1.03374
17:38:02|1.03374
17:38:04|1.03369
17:38:04|1.03369
17:38:06|1.03369
17:38:07|1.03369
17:38:07|1.03369
17:38:08|1.03369
17:38:09|1.03369
17:38:10|1.03369
17:38:11|1.03369
17:38:13|1.03369
17:38:14|1.03369
17:38:15|1.03369
17:38:16|1.03369
17:38:17|1.03369
17:38:17|1.0335
17:38:18|1.0335
17:38:19|1.0335
17:38:20|1.0335
17:38:22|1.0335
17:38:23|1.0335
17:38:24|1.0335
17:38:25|1.0335
17:38:27|1.0335
17:38:28|1.0335
17:38:29|1.0335
17:38:30|1.0335
17:38:31|1.0335
17:38:32|1.0335
17:38:33|1.0335
17:38:34|1.0335
17:38:35|1.0335
17:38:36|1.0335
17:38:38|1.0335
17:38:38|1.03329
17:38:39|1.03329
17:38:40|1.03329
17:38:42|1.03329
17:38:43|1.03329
17:38:44|1.03329
17:38:44|1.03329
17:38:45|1.03329
17:38:47|1.03329
17:38:47|1.03329
17:38:48|1.03329
17:38:49|1.03329
17:38:51|1.03329
17:38:51|1.03329
17:38:53|1.03329
17:38:54|1.03329
17:38:55|1.03329
17:38:55|1.03329
17:38:57|1.03329
17:38:58|1.03329
17:38:59|1.03329
17:39:00|1.03329
17:39:01|1.03329
17:39:02|1.03329
17:39:03|1.03329
17:39:04|1.03354
17:39:05|1.03354
17:39:06|1.03354
17:39:07|1.03354
17:39:08|1.03354
17:39:09|1.03354
17:39:11|1.03354
17:39:11|1.03354
17:39:12|1.03354
17:39:13|1.03354
17:39:15|1.03354
17:39:16|1.03354
17:39:17|1.03354
17:39:18|1.03354
17:39:19|1.03329
17:39:20|1.03329
17:39:21|1.03329
17:39:22|1.03329
17:39:23|1.03329
17:39:24|1.03329
17:39:25|1.03329
17:39:26|1.03329
17:39:27|1.03329
17:39:28|1.03329
17:39:29|1.03329
17:39:30|1.03329
17:39:31|1.03329
17:39:32|1.03329
17:39:33|1.03329
17:39:34|1.03329
17:39:35|1.03329
17:39:36|1.03329
17:39:37|1.03329
17:39:38|1.03329
17:39:39|1.03329
17:39:40|1.03329
17:39:41|1.03329
17:39:42|1.03329
17:39:43|1.03329
17:39:44|1.03329
17:39:45|1.03329
17:39:47|1.03329
17:39:47|1.03329
17:39:48|1.03329
17:39:49|1.03329
17:39:50|1.03329
17:39:51|1.03329
17:39:53|1.03329
17:39:54|1.03329
17:39:55|1.03329
17:39:56|1.03329
17:39:56|1.03329
17:39:58|1.03329
17:39:58|1.03329
17:40:00|1.03329
17:40:00|1.03329
17:40:01|1.03329
17:40:02|1.03343
17:40:04|1.03343
17:40:04|1.03343
17:40:05|1.03343
17:40:07|1.03343
17:40:07|1.03329
17:40:08|1.03329
17:40:09|1.03329
17:40:11|1.03329
17:40:11|1.03329
17:40:12|1.0332
17:40:13|1.03331
17:40:14|1.03331
17:40:15|1.03331
17:40:17|1.03331
17:40:17|1.03331
17:40:18|1.03331
17:40:19|1.03331
17:40:20|1.03331
17:40:21|1.03331
17:40:22|1.03331
17:40:23|1.03331
17:40:24|1.03331
17:40:25|1.03331
17:40:26|1.03382
17:40:29|1.03382
17:40:30|1.03382
17:40:31|1.0334
17:40:31|1.0334
17:40:32|1.0334
17:40:33|1.0334
17:40:35|1.0334
17:40:35|1.0334
17:40:37|1.0334
17:40:38|1.0334
17:40:38|1.0334
17:40:40|1.0334
17:40:41|1.0334
17:40:42|1.0334
17:40:43|1.0334
17:40:44|1.0334
17:40:46|1.0334
17:40:47|1.0334
17:40:47|1.0334
17:40:48|1.0334
17:40:49|1.0334
17:40:50|1.0334
17:40:52|1.0334
17:40:52|1.0334
17:40:53|1.0334
17:40:54|1.0334
17:40:56|1.0334
17:40:56|1.0334
17:40:58|1.0334
17:40:58|1.0334
17:40:59|1.0334
17:41:00|1.0334
17:41:01|1.0334
17:41:02|1.0334
17:41:03|1.0334
17:41:04|1.0334
17:41:05|1.0334
17:41:07|1.03364
17:41:08|1.03364
17:41:08|1.03364
17:41:09|1.03315
17:41:10|1.03201
17:41:11|1.03201
17:41:12|1.03201
17:41:14|1.03201
17:41:14|1.03201
17:41:15|1.03201
17:41:16|1.03201
17:41:17|1.03201
17:41:18|1.03201
17:41:19|1.03201
17:41:20|1.03201
17:41:21|1.03201
17:41:22|1.03201
17:41:24|1.03201
17:41:24|1.03201
17:41:25|1.03201
17:41:26|1.03201
17:41:28|1.03201
17:41:30|1.03201
17:41:30|1.03201
17:41:31|1.03201
17:41:33|1.03201
17:41:34|1.0326
17:41:35|1.0326
17:41:37|1.0326
17:41:37|1.0333
17:41:38|1.0333
17:41:40|1.0333
17:41:40|1.0333
17:41:41|1.0333
17:41:43|1.0333
17:41:44|1.03284
17:41:44|1.03284
17:41:46|1.03284
17:41:46|1.03284
17:41:47|1.03284
17:41:49|1.03284
17:41:50|1.03284
17:41:51|1.03284
17:41:51|1.03284
17:41:52|1.03284
17:41:53|1.03284
17:41:54|1.03284
17:41:55|1.03284
17:41:56|1.03284
17:41:57|1.03284
17:41:59|1.03284
17:42:00|1.03274
17:42:00|1.03274
17:42:01|1.03274
17:42:03|1.03274
17:42:03|1.03274
17:42:05|1.03274
17:42:06|1.03284
17:42:07|1.03284
17:42:08|1.03284
17:42:09|1.03284
17:42:10|1.03284
17:42:11|1.03373
17:42:12|1.03373
17:42:13|1.03382
17:42:14|1.03382
17:42:15|1.03382
17:42:16|1.03382
17:42:17|1.03382
17:42:18|1.03382
17:42:19|1.03382
17:42:20|1.03382
17:42:21|1.03382
17:42:22|1.03382
17:42:23|1.03382
17:42:24|1.03382
17:42:25|1.03382
17:42:26|1.03382
17:42:27|1.03382
17:42:28|1.03593
17:42:29|1.03593
17:42:30|1.03593
17:42:31|1.03486
17:42:32|1.03486
17:42:33|1.03486
17:42:35|1.03486
17:42:35|1.03486
17:42:37|1.03486
17:42:37|1.03486
17:42:38|1.03486
17:42:39|1.03486
17:42:40|1.03486
17:42:41|1.03486
17:42:43|1.03486
17:42:44|1.03486
17:42:45|1.03486
17:42:46|1.03486
17:42:47|1.03486
17:42:48|1.03486
17:42:49|1.03486
17:42:50|1.03486
17:42:51|1.03486
17:42:53|1.03486
17:42:53|1.03486
17:42:55|1.03486
17:42:55|1.03486
17:42:56|1.03486
17:42:57|1.03486
17:42:58|1.03486
17:42:59|1.03486
17:43:00|1.03486
17:43:01|1.03486
17:43:02|1.03486
17:43:03|1.03486
17:43:04|1.03486
17:43:05|1.03449
17:43:06|1.03449
17:43:07|1.03464
17:43:08|1.03455
17:43:09|1.03455
17:43:11|1.03455
17:43:11|1.03455
17:43:12|1.03455
17:43:13|1.03455
17:43:14|1.03455
17:43:15|1.03455
17:43:17|1.03455
17:43:17|1.03455
17:43:18|1.03455
17:43:19|1.03455
17:43:20|1.03455
17:43:22|1.03455
17:43:23|1.03455
17:43:23|1.03455
17:43:24|1.03455
17:43:25|1.03455
17:43:26|1.03455
17:43:27|1.03455
17:43:29|1.03455
17:43:30|1.03455
17:43:31|1.03455
17:43:32|1.03455
17:43:33|1.03486
17:43:34|1.03486
17:43:35|1.03486
17:43:36|1.03486
17:43:37|1.03507
17:43:38|1.03507
17:43:39|1.03503
17:43:40|1.03503
17:43:41|1.03503
17:43:42|1.03503
17:43:43|1.03503
17:43:45|1.03503
17:43:45|1.03503
17:43:46|1.03503
17:43:47|1.03503
17:43:48|1.03503
17:43:49|1.03416
17:43:51|1.03416
17:43:51|1.03416
17:43:52|1.03465
17:43:53|1.03465
17:43:55|1.03465
17:43:55|1.03508
17:43:56|1.03519
17:43:57|1.03519
17:43:58|1.03519
17:43:59|1.03519
17:44:00|1.03519
17:44:02|1.03519
17:44:02|1.03519
17:44:03|1.036
17:44:04|1.036
17:44:05|1.036
17:44:07|1.036
17:44:08|1.036
17:44:09|1.036
17:44:10|1.036
17:44:11|1.036
17:44:12|1.036
17:44:13|1.036
17:44:14|1.03641
17:44:15|1.03641
17:44:16|1.03641
17:44:17|1.03641
17:44:18|1.03641
17:44:19|1.03641
17:44:20|1.03641
17:44:21|1.03641
17:44:22|1.03641
17:44:23|1.03693
17:44:24|1.03693
17:44:25|1.03766
17:44:26|1.03766
17:44:27|1.03766
17:44:29|1.03766
17:44:30|1.03766
17:44:32|1.03766
17:44:32|1.03649
17:44:33|1.03649
17:44:34|1.03649
17:44:35|1.03649
17:44:36|1.03649
17:44:38|1.03649
17:44:39|1.03649
17:44:39|1.03659
17:44:40|1.03659
17:44:42|1.03659
17:44:42|1.03659
17:44:44|1.03659
17:44:45|1.03659
17:44:46|1.03659
17:44:47|1.03659
17:44:48|1.03659
17:44:49|1.03623
17:44:50|1.03623
17:44:51|1.03623
17:44:52|1.03623
17:44:54|1.03623
17:44:55|1.03623
17:44:55|1.03623
17:44:56|1.03623
17:44:58|1.03634
17:44:59|1.03634
17:45:00|1.03634
17:45:01|1.03561
17:45:02|1.03561
17:45:03|1.03561
17:45:04|1.03561
17:45:05|1.03561
17:45:06|1.03561
17:45:07|1.03561
17:45:08|1.03529
17:45:09|1.03529
17:45:11|1.03475
17:45:11|1.03475
17:45:12|1.03475
17:45:13|1.03475
17:45:15|1.03473
17:45:15|1.03495
17:45:16|1.03555
17:45:17|1.03555
17:45:18|1.03555
17:45:20|1.03555
17:45:20|1.03555
17:45:21|1.03555
17:45:22|1.03555
17:45:24|1.03555
17:45:24|1.03555
17:45:25|1.03585
17:45:27|1.03585
17:45:28|1.03585
17:45:28|1.03585
17:45:29|1.03605
17:45:31|1.03605
17:45:33|1.03605
17:45:34|1.03605
17:45:35|1.03605
17:45:36|1.03605
17:45:37|1.03605
17:45:37|1.03605
17:45:39|1.03605
17:45:39|1.03605
17:45:41|1.03605
17:45:41|1.03615
17:45:42|1.03666
17:45:43|1.03666
17:45:45|1.03666
17:45:45|1.03666
17:45:47|1.03716
17:45:47|1.03716
17:45:49|1.03716
17:45:50|1.03768
17:45:50|1.03768
17:45:51|1.03768
17:45:53|1.03768
17:45:53|1.03768
17:45:55|1.03768
17:45:55|1.03768
17:45:56|1.03768
17:45:57|1.03768
17:45:58|1.03768
17:45:59|1.03768
17:46:01|1.03768
17:46:01|1.03768
17:46:03|1.03768
17:46:04|1.03768
17:46:04|1.03714
17:46:05|1.03714
17:46:07|1.03714
17:46:08|1.03714
17:46:09|1.03714
17:46:10|1.03714
17:46:11|1.03714
17:46:12|1.03714
17:46:13|1.03714
17:46:14|1.03714
17:46:15|1.03744
17:46:16|1.03744
17:46:17|1.03744
17:46:18|1.03744
17:46:19|1.03744
17:46:20|1.03744
17:46:21|1.03744
17:46:22|1.03744
17:46:23|1.03744
17:46:24|1.03679
17:46:25|1.03679
17:46:26|1.03679
17:46:27|1.03679
17:46:28|1.03679
17:46:29|1.03679
17:46:30|1.03679
17:46:31|1.03679
17:46:33|1.03679
17:46:34|1.03679
17:46:35|1.03679
17:46:36|1.03679
17:46:37|1.03679
17:46:38|1.03679
17:46:40|1.03679
17:46:41|1.03785
17:46:41|1.03785
17:46:43|1.0387
17:46:43|1.0387
17:46:45|1.0387
17:46:46|1.0387
17:46:46|1.03784
17:46:48|1.03784
17:46:48|1.03784
17:46:49|1.03784
17:46:51|1.03784
17:46:51|1.03784
17:46:53|1.03784
17:46:54|1.03784
17:46:54|1.03784
17:46:56|1.03748
17:46:57|1.03748
17:46:58|1.0376
17:46:59|1.0376
17:47:00|1.0376
17:47:01|1.0376
17:47:02|1.0376
17:47:03|1.0376
17:47:04|1.0376
17:47:05|1.0376
17:47:06|1.0376
17:47:07|1.0376
17:47:08|1.037
17:47:09|1.037
17:47:10|1.0363
17:47:11|1.0363
17:47:12|1.0363
17:47:13|1.0363
17:47:14|1.0363
17:47:15|1.0363
17:47:16|1.0363
17:47:17|1.0363
17:47:18|1.0363
17:47:20|1.0363
17:47:20|1.0363
17:47:21|1.0363
17:47:22|1.0363
17:47:23|1.0363
17:47:25|1.0363
17:47:25|1.0363
17:47:26|1.0363
17:47:27|1.0363
17:47:28|1.0363
17:47:29|1.0363
17:47:30|1.0363
17:47:31|1.0363
17:47:33|1.0363
17:47:34|1.0363
17:47:36|1.0363
17:47:36|1.03614
17:47:38|1.03614
17:47:38|1.03614
17:47:39|1.03614
17:47:41|1.03614
17:47:42|1.03614
17:47:43|1.03614
17:47:44|1.03614
17:47:45|1.03601
17:47:45|1.03601
17:47:47|1.03601
17:47:48|1.03601
17:47:49|1.03635
17:47:50|1.03635
17:47:51|1.03635
17:47:52|1.03635
17:47:53|1.03635
17:47:54|1.03635
17:47:55|1.03635
17:47:56|1.03635
17:47:57|1.03635
17:47:58|1.03635
17:47:59|1.03635
17:48:00|1.03635
17:48:01|1.03635
17:48:02|1.03635
17:48:03|1.03635
17:48:04|1.03635
17:48:06|1.03635
17:48:06|1.03635
17:48:07|1.03635
17:48:08|1.03635
17:48:09|1.03635
17:48:10|1.0371
17:48:11|1.0371
17:48:13|1.0371
17:48:13|1.0371
17:48:14|1.0371
17:48:15|1.0371
17:48:16|1.0371
17:48:18|1.0371
17:48:18|1.0371
17:48:20|1.0371
17:48:20|1.0371
17:48:21|1.0371
17:48:22|1.0371
17:48:24|1.0371
17:48:24|1.0371
17:48:25|1.0371
17:48:26|1.0371
17:48:28|1.0371
17:48:28|1.0371
17:48:30|1.0371
17:48:30|1.0371
17:48:31|1.0371
17:48:32|1.0371
17:48:33|1.0371
17:48:36|1.0371
17:48:36|1.0371
17:48:37|1.0371
17:48:38|1.0371
17:48:40|1.0371
17:48:41|1.0371
17:48:41|1.0371
17:48:42|1.0371
17:48:44|1.0371
17:48:45|1.0371
17:48:46|1.03599
17:48:47|1.03599
17:48:47|1.03599
17:48:49|1.03599
17:48:49|1.03663
17:48:50|1.03663
17:48:51|1.03663
17:48:52|1.03663
17:48:53|1.03663
17:48:55|1.03663
17:48:55|1.03663
17:48:57|1.03663
17:48:58|1.03663
17:48:59|1.03663
17:49:00|1.03663
17:49:01|1.03663
17:49:02|1.03663
17:49:03|1.03792
17:49:04|1.03792
17:49:05|1.03792
17:49:06|1.03792
17:49:07|1.03792
17:49:08|1.03792
17:49:09|1.03792
17:49:10|1.03792
17:49:11|1.03792
17:49:12|1.03792
17:49:13|1.03792
17:49:14|1.03792
17:49:15|1.03792
17:49:16|1.03792
17:49:17|1.03792
17:49:18|1.03792
17:49:19|1.03751
17:49:20|1.03751
17:49:21|1.03751
17:49:22|1.03751
17:49:23|1.03751
17:49:25|1.03751
17:49:25|1.03751
17:49:26|1.03751
17:49:27|1.03751
17:49:29|1.03751
17:49:30|1.03751
17:49:30|1.03751
17:49:32|1.03751
17:49:32|1.03751
17:49:33|1.03751
17:49:35|1.03751
17:49:36|1.03751
17:49:38|1.03751
17:49:39|1.03751
17:49:41|1.03751
17:49:41|1.03751
17:49:42|1.03751
17:49:43|1.03751
17:49:44|1.03751
17:49:45|1.03751
17:49:47|1.03751
17:49:48|1.03751
17:49:48|1.03751
17:49:49|1.03751
17:49:51|1.03751
17:49:51|1.03751
17:49:52|1.03751
17:49:53|1.03751
17:49:54|1.03751
17:49:55|1.03751
17:49:56|1.03751
17:49:57|1.03751
17:49:58|1.03751
17:49:59|1.03751
17:50:00|1.03751
17:50:01|1.03751
17:50:03|1.03751
17:50:04|1.03751
17:50:05|1.03751
17:50:06|1.03751
17:50:07|1.03751
17:50:08|1.03751
17:50:08|1.03711
17:50:10|1.03711
17:50:11|1.03711
17:50:12|1.03711
17:50:13|1.03711
17:50:14|1.03711
17:50:14|1.03659
17:50:16|1.03659
17:50:16|1.03659
17:50:17|1.03608
17:50:18|1.03608
17:50:20|1.03608
17:50:20|1.03608
17:50:21|1.03608
17:50:23|1.03608
17:50:24|1.03608
17:50:25|1.03608
17:50:26|1.03608
17:50:27|1.03608
17:50:28|1.03608
17:50:29|1.03608
17:50:30|1.03608
17:50:31|1.03608
17:50:32|1.03608
17:50:33|1.03608
17:50:34|1.03608
17:50:36|1.036
17:50:38|1.036
17:50:39|1.036
17:50:40|1.036
17:50:41|1.036
17:50:42|1.03629
17:50:43|1.03629
17:50:44|1.03629
17:50:45|1.03629
17:50:47|1.03629
17:50:47|1.03629
17:50:49|1.03629
17:50:49|1.03629
17:50:50|1.03629
17:50:51|1.03629
17:50:53|1.03629
17:50:53|1.03629
17:50:54|1.03629
17:50:56|1.03629
17:50:57|1.03629
17:50:57|1.03629
17:50:58|1.03629
17:51:00|1.03629
17:51:01|1.03629
17:51:01|1.03629
17:51:02|1.03629
17:51:04|1.03629
17:51:04|1.0357
17:51:06|1.03515
17:51:06|1.03515
17:51:08|1.03465
17:51:09|1.03407
17:51:10|1.03407
17:51:11|1.03407
17:51:11|1.03407
17:51:12|1.03407
17:51:14|1.03407
17:51:15|1.03447
17:51:16|1.03447
17:51:16|1.03447
17:51:18|1.03447
17:51:19|1.03447
17:51:20|1.03415
17:51:21|1.03415
17:51:22|1.03464
17:51:22|1.03464
17:51:23|1.03464
17:51:25|1.03464
17:51:25|1.03464
17:51:26|1.03464
17:51:27|1.03464
17:51:28|1.03464
17:51:30|1.03498
17:51:30|1.03498
17:51:32|1.03498
17:51:33|1.03498
17:51:33|1.03498
17:51:35|1.03498
17:51:35|1.03498
17:51:38|1.03498
17:51:39|1.03498
17:51:39|1.03498
17:51:41|1.03498
17:51:41|1.03498
17:51:42|1.03498
17:51:43|1.03498
17:51:44|1.03498
17:51:46|1.03498
17:51:47|1.03498
17:51:48|1.03498
17:51:49|1.03498
17:51:50|1.03498
17:51:51|1.03498
17:51:52|1.03498
17:51:54|1.03498
17:51:55|1.03498
17:51:55|1.03498
17:51:56|1.03528
17:51:58|1.03528
17:51:58|1.03528
17:51:59|1.03528
17:52:00|1.03528
17:52:01|1.03528
17:52:02|1.03528
17:52:03|1.03528
17:52:04|1.03528
17:52:06|1.03528
17:52:06|1.03528
17:52:07|1.03528
17:52:09|1.03528
17:52:10|1.03528
17:52:11|1.03528
17:52:11|1.03634
17:52:13|1.03634
17:52:13|1.03634
17:52:15|1.03634
17:52:16|1.03634
17:52:17|1.03634
17:52:17|1.03634
17:52:19|1.03634
17:52:20|1.03634
17:52:20|1.03634
17:52:22|1.03634
17:52:23|1.03634
17:52:24|1.03634
17:52:25|1.03634
17:52:26|1.03634
17:52:27|1.03634
17:52:28|1.03634
17:52:29|1.03634
17:52:30|1.03634
17:52:31|1.03634
17:52:32|1.03634
17:52:33|1.03634
17:52:34|1.03634
17:52:35|1.03634
17:52:36|1.03634
17:52:38|1.03634
17:52:39|1.03634
17:52:40|1.03634
17:52:41|1.03634
17:52:42|1.03634
17:52:42|1.03634
17:52:44|1.03634
17:52:45|1.03634
17:52:46|1.03634
17:52:47|1.03634
17:52:48|1.03634
17:52:49|1.03634
17:52:50|1.03634
17:52:51|1.03634
17:52:53|1.03634
17:52:53|1.03634
17:52:55|1.03634
17:52:55|1.03634
17:52:56|1.0371
17:52:58|1.0371
17:52:59|1.03702
17:52:59|1.03702
17:53:00|1.03702
17:53:02|1.03702
17:53:03|1.03721
17:53:03|1.03721
17:53:05|1.03721
17:53:05|1.03721
17:53:06|1.03721
17:53:08|1.03721
17:53:08|1.03721
17:53:10|1.03721
17:53:10|1.03751
17:53:11|1.03751
17:53:12|1.03751
17:53:14|1.03751
17:53:16|1.03751
17:53:17|1.03793
17:53:18|1.03793
17:53:19|1.03793
17:53:21|1.03793
17:53:21|1.03793
17:53:23|1.03793
17:53:23|1.03793
17:53:24|1.03793
17:53:26|1.03916
17:53:26|1.03916
17:53:27|1.03847
17:53:28|1.03847
17:53:29|1.03847
17:53:30|1.03847
17:53:32|1.03847
17:53:32|1.03847
17:53:33|1.03847
17:53:34|1.03804
17:53:35|1.03804
17:53:37|1.03804
17:53:38|1.03804
17:53:40|1.03804
17:53:41|1.03804
17:53:41|1.03804
17:53:43|1.03804
17:53:44|1.03804
17:53:45|1.03804
17:53:46|1.03804
17:53:47|1.038
17:53:48|1.038
17:53:48|1.038
17:53:50|1.038
17:53:50|1.038
17:53:51|1.038
17:53:53|1.03815
17:53:53|1.03815
17:53:54|1.03815
17:53:55|1.03815
17:53:57|1.03815
17:53:58|1.03815
17:53:58|1.03815
17:53:59|1.03815
17:54:00|1.03809
17:54:01|1.03809
17:54:03|1.03809
17:54:03|1.03809
17:54:04|1.03809
17:54:05|1.03809
17:54:07|1.03809
17:54:08|1.03809
17:54:09|1.03811
17:54:10|1.03811
17:54:11|1.03811
17:54:12|1.03798
17:54:13|1.038
17:54:14|1.038
17:54:15|1.03795
17:54:16|1.03795
17:54:17|1.03795
17:54:18|1.03795
17:54:19|1.03795
17:54:20|1.03795
17:54:21|1.03795
17:54:22|1.03795
17:54:23|1.03795
17:54:24|1.03795
17:54:25|1.03795
17:54:26|1.03795
17:54:27|1.03795
17:54:28|1.03795
17:54:29|1.03795
17:54:30|1.03941
17:54:31|1.03941
17:54:32|1.03941
17:54:33|1.03941
17:54:34|1.03941
17:54:35|1.03941
17:54:36|1.03941
17:54:37|1.03941
17:54:38|1.03941
17:54:39|1.03941
17:54:40|1.03941
17:54:41|1.03826
17:54:43|1.03826
17:54:44|1.03826
17:54:44|1.03826
17:54:45|1.03826
17:54:47|1.03826
17:54:48|1.04063
17:54:49|1.04061
17:54:49|1.04001
17:54:50|1.04001
17:54:51|1.04001
17:54:52|1.04119
17:54:54|1.04119
17:54:54|1.04119
17:54:56|1.04119
17:54:57|1.04119
17:54:58|1.04119
17:54:59|1.04088
17:55:00|1.04088
17:55:01|1.04043
17:55:02|1.03987
17:55:03|1.03987
17:55:04|1.03986
17:55:05|1.03931
17:55:06|1.03931
17:55:07|1.03916
17:55:08|1.03956
17:55:09|1.03956
17:55:10|1.03956
17:55:11|1.03956
17:55:12|1.03956
17:55:13|1.03956
17:55:14|1.03956
17:55:15|1.03956
17:55:16|1.03956
17:55:17|1.03956
17:55:18|1.03916
17:55:19|1.03922
17:55:20|1.03922
17:55:21|1.03942
17:55:22|1.03942
17:55:23|1.03942
17:55:24|1.03942
17:55:25|1.03942
17:55:26|1.03942
17:55:27|1.03992
17:55:28|1.03992
17:55:29|1.03992
17:55:30|1.03992
17:55:31|1.03992
17:55:32|1.03992
17:55:33|1.03992
17:55:34|1.03992
17:55:35|1.03992
17:55:36|1.03992
17:55:37|1.03992
17:55:38|1.03992
17:55:39|1.03992
17:55:40|1.03992
17:55:42|1.03992
17:55:42|1.03992
17:55:44|1.03992
17:55:45|1.0395
17:55:46|1.0395
17:55:47|1.0395
17:55:48|1.03943
17:55:49|1.03943
17:55:50|1.03943
17:55:51|1.03943
17:55:52|1.03943
17:55:53|1.03943
17:55:54|1.03943
17:55:55|1.03943
17:55:56|1.03943
17:55:58|1.03943
17:55:59|1.03943
17:56:00|1.03943
17:56:00|1.03943
17:56:02|1.03943
17:56:03|1.03943
17:56:04|1.03942
17:56:05|1.03942
17:56:06|1.03942
17:56:07|1.03942
17:56:08|1.03942
17:56:09|1.03952
17:56:11|1.03952
17:56:12|1.03934
17:56:13|1.03937
17:56:14|1.03938
17:56:14|1.03946
17:56:16|1.03946
17:56:16|1.03946
17:56:18|1.03946
17:56:19|1.03946
17:56:19|1.03946
17:56:20|1.03946
17:56:22|1.03946
17:56:23|1.03946
17:56:24|1.03976
17:56:25|1.03976
17:56:26|1.03976
17:56:27|1.03976
17:56:28|1.03976
17:56:29|1.03976
17:56:30|1.03962
17:56:31|1.03962
17:56:32|1.04031
17:56:33|1.04031
17:56:34|1.04031
17:56:35|1.04031
17:56:36|1.04031
17:56:37|1.04031
17:56:38|1.04497
17:56:39|1.04575
17:56:40|1.04479
17:56:42|1.04473
17:56:42|1.04473
17:56:44|1.04474
17:56:46|1.04474
17:56:47|1.04472
17:56:48|1.04472
17:56:49|1.04472
17:56:50|1.04514
17:56:51|1.04514
17:56:52|1.04472
17:56:53|1.04438
17:56:54|1.04438
17:56:55|1.0443
17:56:56|1.0443
17:56:57|1.04477
17:56:58|1.04477
17:56:59|1.04477
17:57:00|1.04477
17:57:01|1.04398
17:57:02|1.04418
17:57:03|1.04418
17:57:04|1.04418
17:57:05|1.04418
17:57:06|1.04418
17:57:07|1.04418
17:57:08|1.04418
17:57:09|1.04418
17:57:10|1.04418
17:57:11|1.04534
17:57:12|1.04534
17:57:13|1.04534
17:57:14|1.04534
17:57:15|1.04497
17:57:16|1.04497
17:57:17|1.04497
17:57:19|1.04497
17:57:19|1.04497
17:57:20|1.04469
17:57:21|1.04469
17:57:22|1.04469
17:57:23|1.04469
17:57:24|1.04469
17:57:25|1.04469
17:57:26|1.04469
17:57:27|1.04469
17:57:29|1.04469
17:57:30|1.04516
17:57:30|1.04516
17:57:31|1.04516
17:57:32|1.04516
17:57:33|1.04516
17:57:34|1.04516
17:57:35|1.04516
17:57:36|1.04516
17:57:37|1.04516
17:57:39|1.04516
17:57:40|1.04516
17:57:40|1.04516
17:57:41|1.04516
17:57:43|1.04516
17:57:44|1.04516
17:57:46|1.04516
17:57:46|1.04516
17:57:47|1.04516
17:57:49|1.04516
17:57:49|1.04516
17:57:51|1.04516
17:57:52|1.04516
17:57:53|1.04516
17:57:54|1.04516
17:57:55|1.04516
17:57:56|1.04516
17:57:57|1.04516
17:57:58|1.04516
17:57:59|1.04513
17:58:00|1.04513
17:58:01|1.04513
17:58:02|1.04513
17:58:03|1.04513
17:58:04|1.0451
17:58:05|1.04448
17:58:06|1.04448
17:58:07|1.04448
17:58:08|1.04448
17:58:09|1.04448
17:58:10|1.04448
17:58:11|1.04445
17:58:13|1.04445
17:58:13|1.04445
17:58:15|1.04445
17:58:15|1.04513
17:58:16|1.04513
17:58:18|1.04445
17:58:18|1.04399
17:58:21|1.04399
17:58:21|1.04399
17:58:22|1.04399
17:58:24|1.04399
17:58:24|1.04399
17:58:25|1.04399
17:58:26|1.04399
17:58:28|1.04399
17:58:28|1.04356
17:58:29|1.04356
17:58:30|1.0439
17:58:32|1.0439
17:58:32|1.0439
17:58:33|1.0439
17:58:34|1.0439
17:58:35|1.0439
17:58:36|1.0439
17:58:37|1.04479
17:58:38|1.04479
17:58:39|1.04479
17:58:40|1.04479
17:58:41|1.04479
17:58:42|1.04479
17:58:44|1.04479
17:58:45|1.04479
17:58:46|1.04479
17:58:47|1.04479
17:58:48|1.04479
17:58:49|1.04479
17:58:50|1.04557
17:58:51|1.04557
17:58:52|1.04557
17:58:53|1.04557
17:58:54|1.04557
17:58:55|1.04557
17:58:56|1.04557
17:58:57|1.04557
17:58:58|1.04557
17:58:59|1.04557
17:59:00|1.04557
17:59:01|1.04557
17:59:02|1.04557
17:59:03|1.04557
17:59:04|1.04557
17:59:05|1.04557
17:59:06|1.04557
17:59:07|1.04557
17:59:08|1.04557
17:59:09|1.04557
17:59:10|1.04557
17:59:11|1.04557
17:59:12|1.04557
17:59:13|1.04557
17:59:14|1.04499
17:59:15|1.04499
17:59:16|1.04499
17:59:17|1.04499
17:59:18|1.04499
17:59:19|1.04499
17:59:20|1.04499
17:59:21|1.04499
17:59:22|1.04499
17:59:23|1.04499
17:59:24|1.04499
17:59:25|1.04499
17:59:27|1.04499
17:59:27|1.04499
17:59:28|1.04499
17:59:29|1.04499
17:59:30|1.04499
17:59:31|1.04499
17:59:32|1.04499
17:59:33|1.04499
17:59:34|1.04499
17:59:35|1.04499
17:59:37|1.04499
17:59:37|1.04499
17:59:38|1.04499
17:59:39|1.04499
17:59:40|1.04499
17:59:41|1.04499
17:59:42|1.04499
17:59:43|1.04499
17:59:45|1.04499
17:59:47|1.04499
17:59:48|1.04499
17:59:49|1.04499
17:59:49|1.04499
17:59:51|1.04499
17:59:52|1.04499
17:59:52|1.04412
17:59:54|1.04412
17:59:54|1.04412
17:59:56|1.04412
17:59:56|1.04412
17:59:57|1.04412
17:59:59|1.04412
17:59:59|1.04412
18:00:00|1.04412
18:00:01|1.04412
18:00:03|1.04412
18:00:04|1.04412
18:00:05|1.04408
18:00:06|1.04408
18:00:07|1.04408
18:00:08|1.04408
18:00:09|1.04408
18:00:10|1.04408
18:00:11|1.04408
18:00:12|1.04454
18:00:13|1.04429
18:00:14|1.04429
18:00:15|1.04398
18:00:17|1.04398
18:00:17|1.04398
18:00:18|1.04398
18:00:19|1.04398
18:00:20|1.04457
18:00:22|1.04457
18:00:22|1.04457
18:00:23|1.04387
18:00:24|1.04387
18:00:25|1.04387
18:00:26|1.04387
18:00:27|1.04387
18:00:28|1.0431
18:00:30|1.0431
18:00:30|1.0431
18:00:31|1.0431
18:00:33|1.0431
18:00:33|1.04269
18:00:34|1.04269
18:00:35|1.04269
18:00:36|1.04269
18:00:38|1.04269
18:00:39|1.04269
18:00:39|1.04323
18:00:40|1.04323
18:00:42|1.04323
18:00:42|1.04323
18:00:44|1.04323
18:00:45|1.04323
18:00:46|1.04323
18:00:47|1.04323
18:00:48|1.04323
18:00:49|1.04189
18:00:50|1.04248
18:00:51|1.04244
18:00:53|1.04244
18:00:53|1.04244
18:00:54|1.04243
18:00:56|1.04294
18:00:57|1.04294
18:00:58|1.04294
18:00:58|1.04294
18:01:00|1.04294
18:01:01|1.04294
18:01:02|1.04294
18:01:02|1.04294
18:01:03|1.04294
18:01:04|1.04294
18:01:05|1.04294
18:01:07|1.04241
18:01:07|1.04241
18:01:08|1.04241
18:01:09|1.04241
18:01:10|1.04241
18:01:11|1.04198
18:01:13|1.04198
18:01:13|1.04198
18:01:15|1.04198
18:01:15|1.04198
18:01:16|1.04198
18:01:17|1.04198
18:01:18|1.04198
18:01:19|1.04198
18:01:20|1.04154
18:01:21|1.04154
18:01:23|1.04154
18:01:23|1.04154
18:01:24|1.04154
18:01:25|1.04154
18:01:26|1.04154
18:01:27|1.04154
18:01:28|1.04154
18:01:29|1.04154
18:01:30|1.04183
18:01:31|1.04183
18:01:32|1.04183
18:01:33|1.04183
18:01:35|1.04183
18:01:35|1.04183
18:01:36|1.04203
18:01:37|1.04203
18:01:38|1.04203
18:01:40|1.04203
18:01:40|1.04203
18:01:42|1.04203
18:01:42|1.04203
18:01:43|1.04203
18:01:44|1.04203
18:01:45|1.04203
18:01:47|1.04203
18:01:48|1.04203
18:01:49|1.04117
18:01:50|1.04117
18:01:51|1.04117
18:01:52|1.04117
18:01:53|1.04117
18:01:54|1.04117
18:01:55|1.04117
18:01:56|1.04171
18:01:57|1.04171
18:01:58|1.04171
18:01:59|1.04171
18:02:00|1.04171
18:02:01|1.04171
18:02:02|1.04171
18:02:03|1.04171
18:02:04|1.04171
18:02:05|1.04171
18:02:06|1.04171
18:02:08|1.04141
18:02:08|1.04141
18:02:09|1.04141
18:02:11|1.04141
18:02:11|1.04141
18:02:12|1.04141
18:02:13|1.04141
18:02:14|1.04141
18:02:15|1.04141
18:02:17|1.03892
18:02:18|1.03892
18:02:19|1.03892
18:02:19|1.03892
18:02:21|1.03892
18:02:21|1.03918
18:02:23|1.03918
18:02:24|1.03961
18:02:25|1.03961
18:02:26|1.03961
18:02:26|1.03961
18:02:27|1.03961
18:02:28|1.03961
18:02:30|1.03961
18:02:31|1.03961
18:02:32|1.03961
18:02:33|1.03961
18:02:33|1.03961
18:02:34|1.03929
18:02:36|1.03929
18:02:36|1.03998
18:02:38|1.03998
18:02:39|1.04103
18:02:39|1.04103
18:02:42|1.04103
18:02:42|1.04103
18:02:43|1.04103
18:02:44|1.04103
18:02:45|1.04103
18:02:47|1.04103
18:02:48|1.04103
18:02:49|1.04103
18:02:51|1.04103
18:02:52|1.04103
18:02:54|1.04103
18:02:55|1.04103
18:02:56|1.04103
18:02:57|1.04103
18:02:58|1.03998
18:02:59|1.03998
18:03:00|1.03998
18:03:01|1.03998
18:03:03|1.03998
18:03:03|1.03998
18:03:05|1.03998
18:03:05|1.04004
18:03:06|1.04004
18:03:08|1.04004
18:03:09|1.04004
18:03:10|1.04004
18:03:11|1.03973
18:03:12|1.03859
18:03:13|1.03859
18:03:14|1.03859
18:03:15|1.03859
18:03:16|1.03859
18:03:17|1.03859
18:03:18|1.03859
18:03:19|1.03859
18:03:20|1.03859
18:03:22|1.03859
18:03:22|1.03859
18:03:23|1.03859
18:03:24|1.03859
18:03:25|1.03859
18:03:26|1.03859
18:03:27|1.03859
18:03:28|1.03859
18:03:29|1.03859
18:03:30|1.03859
18:03:32|1.03859
18:03:32|1.03859
18:03:33|1.038
18:03:34|1.038
18:03:36|1.038
18:03:36|1.038
18:03:37|1.038
18:03:39|1.038
18:03:39|1.038
18:03:40|1.038
18:03:42|1.038
18:03:42|1.038
18:03:43|1.038
18:03:44|1.038
18:03:45|1.038
18:03:46|1.038
18:03:47|1.038
18:03:48|1.038
18:03:50|1.038
18:03:51|1.038
18:03:53|1.038
18:03:53|1.038
18:03:54|1.038
18:03:56|1.038
18:03:57|1.038
18:03:57|1.038
18:03:58|1.038
18:03:59|1.038
18:04:01|1.03761
18:04:02|1.03761
18:04:03|1.03761
18:04:04|1.03761
18:04:05|1.03761
18:04:06|1.03844
18:04:07|1.03844
18:04:08|1.03844
18:04:09|1.03803
18:04:10|1.0374
18:04:11|1.03724
18:04:12|1.03724
18:04:13|1.03724
18:04:14|1.03724
18:04:16|1.03724
18:04:16|1.03724
18:04:17|1.03724
18:04:18|1.03724
18:04:19|1.03724
18:04:21|1.03724
18:04:22|1.03724
18:04:22|1.03724
18:04:23|1.03724
18:04:24|1.03712
18:04:26|1.03712
18:04:26|1.03712
18:04:28|1.03751
18:04:28|1.03751
18:04:29|1.03751
18:04:31|1.03751
18:04:32|1.03751
18:04:32|1.03751
18:04:33|1.03737
18:04:35|1.03737
18:04:36|1.03737
18:04:37|1.03737
18:04:37|1.03737
18:04:39|1.03737
18:04:40|1.03737
18:04:41|1.03737
18:04:41|1.03737
18:04:43|1.03737
18:04:43|1.03737
18:04:44|1.03737
18:04:45|1.03737
18:04:46|1.03737
18:04:47|1.03737
18:04:48|1.03737
18:04:50|1.03737
18:04:52|1.03737
18:04:53|1.03737
18:04:54|1.03737
18:04:54|1.03737
18:04:56|1.03737
18:04:58|1.03719
18:04:58|1.03719
18:04:59|1.03719
18:05:00|1.03719
18:05:03|1.03719
18:05:03|1.03719
18:05:04|1.0369
18:05:06|1.0369
18:05:06|1.0369
18:05:07|1.0369
18:05:09|1.0369
18:05:09|1.0369
18:05:10|1.0369
18:05:11|1.03736
18:05:13|1.03702
18:05:13|1.03702
18:05:15|1.03702
18:05:15|1.03702
18:05:16|1.03702
18:05:17|1.03702
18:05:18|1.03702
18:05:19|1.03702
18:05:20|1.03649
18:05:21|1.03649
18:05:22|1.03653
18:05:23|1.03653
18:05:24|1.03653
18:05:26|1.03662
18:05:26|1.03662
18:05:27|1.03658
18:05:29|1.03658
18:05:29|1.03687
18:05:30|1.03687
18:05:31|1.03687
18:05:32|1.03687
18:05:34|1.03649
18:05:34|1.03649
18:05:35|1.03649
18:05:36|1.03649
18:05:37|1.03649
18:05:39|1.03649
18:05:39|1.03649
18:05:40|1.03649
18:05:41|1.03571
18:05:42|1.03571
18:05:43|1.03571
18:05:44|1.03571
18:05:45|1.03571
18:05:46|1.03571
18:05:47|1.03571
18:05:49|1.03571
18:05:50|1.03571
18:05:51|1.03539
18:05:52|1.03539
18:05:53|1.03539
18:05:54|1.03347
18:05:55|1.03347
18:05:56|1.03347
18:05:58|1.03347
18:05:59|1.03347
18:06:00|1.03347
18:06:01|1.0341
18:06:02|1.03539
18:06:03|1.03539
18:06:04|1.03539
18:06:05|1.03538
18:06:06|1.03536
18:06:08|1.03536
18:06:08|1.03536
18:06:10|1.03536
18:06:11|1.03536
18:06:11|1.03536
18:06:12|1.03536
18:06:13|1.03536
18:06:14|1.03581
18:06:15|1.03659
18:06:16|1.03659
18:06:17|1.03659
18:06:18|1.03659
18:06:19|1.03659
18:06:20|1.03659
18:06:22|1.03659
18:06:22|1.03659
18:06:23|1.03659
18:06:24|1.03619
18:06:25|1.03619
18:06:26|1.03619
18:06:28|1.03619
18:06:28|1.03619
18:06:29|1.03619
18:06:30|1.03619
18:06:32|1.03619
18:06:33|1.03619
18:06:33|1.03619
18:06:35|1.03619
18:06:35|1.03619
18:06:36|1.03619
18:06:37|1.03623
18:06:38|1.03623
18:06:40|1.03623
18:06:40|1.03623
18:06:41|1.03623
18:06:43|1.03623
18:06:43|1.03623
18:06:45|1.03623
18:06:45|1.03623
18:06:46|1.03623
18:06:48|1.03623
18:06:48|1.03623
18:06:49|1.03623
18:06:51|1.03623
18:06:53|1.03623
18:06:54|1.03623
18:06:55|1.03687
18:06:56|1.03687
18:06:56|1.03687
18:06:57|1.03687
18:06:59|1.03687
18:07:00|1.03687
18:07:01|1.03687
18:07:02|1.03687
18:07:03|1.03687
18:07:04|1.03687
18:07:05|1.03733
18:07:06|1.03733
18:07:07|1.03739
18:07:09|1.03739
18:07:09|1.03739
18:07:10|1.03733
18:07:11|1.03733
18:07:13|1.03733
18:07:13|1.03733
18:07:14|1.03733
18:07:15|1.03733
18:07:16|1.03733
18:07:17|1.03733
18:07:18|1.03733
18:07:19|1.03733
18:07:20|1.03733
18:07:21|1.03681
18:07:22|1.03681
18:07:23|1.03681
18:07:24|1.03681
18:07:25|1.03681
18:07:26|1.03681
18:07:27|1.03681
18:07:28|1.03755
18:07:30|1.03755
18:07:30|1.03755
18:07:32|1.03755
18:07:32|1.03755
18:07:33|1.03755
18:07:34|1.03755
18:07:35|1.03755
18:07:36|1.03755
18:07:37|1.03755
18:07:39|1.03755
18:07:39|1.03755
18:07:40|1.03755
18:07:41|1.03755
18:07:42|1.03755
18:07:43|1.03794
18:07:44|1.03794
18:07:45|1.03794
18:07:46|1.03794
18:07:48|1.03794
18:07:48|1.03794
18:07:49|1.03794
18:07:50|1.03794
18:07:51|1.03794
18:07:52|1.03794
18:07:53|1.03794
18:07:54|1.03794
18:07:56|1.03794
18:07:57|1.03794
18:07:58|1.03794
18:07:59|1.03863
18:08:00|1.03903
18:08:02|1.03924
18:08:02|1.03924
18:08:03|1.03924
18:08:05|1.03854
18:08:05|1.03893
18:08:07|1.03893
18:08:08|1.03893
18:08:09|1.03893
18:08:10|1.03893
18:08:10|1.03893
18:08:11|1.03893
18:08:13|1.03893
18:08:14|1.03893
18:08:15|1.03893
18:08:16|1.03893
18:08:17|1.03893
18:08:17|1.03893
18:08:18|1.03893
18:08:19|1.03893
18:08:21|1.03893
18:08:22|1.03893
18:08:23|1.03932
18:08:24|1.03932
18:08:25|1.03932
18:08:26|1.03932
18:08:27|1.03932
18:08:28|1.03932
18:08:29|1.03932
18:08:30|1.03932
18:08:31|1.03932
18:08:32|1.03932
18:08:33|1.03932
18:08:34|1.04072
18:08:35|1.04072
18:08:36|1.04072
18:08:37|1.04072
18:08:38|1.04072
18:08:39|1.04072
18:08:40|1.04072
18:08:41|1.04072
18:08:42|1.04072
18:08:43|1.04072
18:08:44|1.04072
18:08:46|1.04044
18:08:46|1.04044
18:08:47|1.04044
18:08:48|1.04044
18:08:50|1.04044
18:08:50|1.04044
18:08:51|1.04044
18:08:52|1.04097
18:08:54|1.04104
18:08:55|1.04036
18:08:56|1.04036
18:08:58|1.04036
18:08:59|1.04036
18:09:00|1.04036
18:09:00|1.04036
18:09:02|1.04036
18:09:03|1.04036
18:09:03|1.04036
18:09:04|1.04036
18:09:05|1.04036
18:09:06|1.04036
18:09:07|1.04036
18:09:08|1.04104
18:09:09|1.04104
18:09:10|1.04104
18:09:12|1.04074
18:09:13|1.04074
18:09:14|1.04074
18:09:15|1.04169
18:09:16|1.04124
18:09:17|1.04124
18:09:18|1.04124
18:09:19|1.04124
18:09:20|1.04124
18:09:21|1.04124
18:09:22|1.04124
18:09:23|1.04124
18:09:24|1.04124
18:09:25|1.04124
18:09:26|1.04124
18:09:27|1.04124
18:09:28|1.04124
18:09:29|1.03997
18:09:31|1.03997
18:09:32|1.03997
18:09:33|1.03997
18:09:33|1.03997
18:09:34|1.03997
18:09:36|1.03997
18:09:37|1.03997
18:09:37|1.03997
18:09:39|1.03997
18:09:40|1.03997
18:09:40|1.03997
18:09:42|1.03997
18:09:42|1.03997
18:09:44|1.03997
18:09:45|1.03997
18:09:46|1.03997
18:09:47|1.03997
18:09:48|1.03997
18:09:49|1.03997
18:09:50|1.03997
18:09:51|1.03997
18:09:52|1.03997
18:09:53|1.03997
18:09:54|1.03997
18:09:56|1.03941
18:09:57|1.03941
18:09:57|1.03941
18:09:58|1.03941
18:09:59|1.03941
18:10:00|1.03941
18:10:01|1.03941
18:10:03|1.03941
18:10:03|1.03941
18:10:05|1.03941
18:10:05|1.03941
18:10:07|1.03941
18:10:07|1.03941
18:10:09|1.03941
18:10:09|1.03941
18:10:10|1.03941
18:10:12|1.03941
18:10:12|1.03941
18:10:14|1.04011
18:10:14|1.04011
18:10:15|1.04011
18:10:17|1.04011
18:10:17|1.04011
18:10:18|1.04011
18:10:19|1.04011
18:10:20|1.04011
18:10:21|1.04011
18:10:22|1.04011
18:10:23|1.04011
18:10:24|1.04063
18:10:25|1.04063
18:10:27|1.04063
18:10:27|1.04063
18:10:29|1.04063
18:10:30|1.04063
18:10:30|1.04063
18:10:31|1.04063
18:10:33|1.04063
18:10:34|1.04063
18:10:35|1.04063
18:10:36|1.03955
18:10:37|1.03955
18:10:38|1.03955
18:10:39|1.03955
18:10:40|1.03955
18:10:41|1.03955
18:10:41|1.03955
18:10:43|1.03937
18:10:44|1.03937
18:10:45|1.03937
18:10:46|1.03937
18:10:47|1.03937
18:10:48|1.03937
18:10:49|1.03937
18:10:49|1.03937
18:10:51|1.03937
18:10:52|1.03937
18:10:53|1.03937
18:10:54|1.03937
18:10:55|1.03937
18:10:57|1.03937
18:10:58|1.03937
18:10:59|1.03937
18:11:00|1.03937
18:11:01|1.03937
18:11:02|1.03937
18:11:03|1.03937
18:11:04|1.03937
18:11:04|1.03937
18:11:06|1.03937
18:11:07|1.03937
18:11:08|1.03937
18:11:08|1.03937
18:11:10|1.03937
18:11:11|1.03937
18:11:12|1.03937
18:11:13|1.03937
18:11:14|1.03937
18:11:15|1.03937
18:11:17|1.03937
18:11:17|1.03937
18:11:19|1.03937
18:11:20|1.03937
18:11:20|1.03937
18:11:22|1.03937
18:11:22|1.03937
18:11:23|1.03937
18:11:25|1.03937
18:11:26|1.03937
18:11:27|1.03937
18:11:28|1.03937
18:11:28|1.03937
18:11:30|1.03937
18:11:30|1.03937
18:11:32|1.03937
18:11:33|1.03937
18:11:33|1.03937
18:11:35|1.03937
18:11:36|1.03937
18:11:37|1.03937
18:11:37|1.03589
18:11:39|1.03589
18:11:39|1.03495
18:11:40|1.03477
18:11:41|1.03477
18:11:43|1.03477
18:11:44|1.03477
18:11:45|1.03477
18:11:46|1.03477
18:11:47|1.03556
18:11:48|1.03556
18:11:49|1.03556
18:11:50|1.03556
18:11:51|1.03556
18:11:52|1.03556
18:11:53|1.03556
18:11:54|1.03556
18:11:55|1.03556
18:11:56|1.03556
18:11:58|1.03556
18:11:59|1.03556
18:12:00|1.03556
18:12:01|1.03556
18:12:02|1.03556
18:12:03|1.03556
18:12:04|1.03556
18:12:05|1.03556
18:12:07|1.03556
18:12:07|1.03556
18:12:08|1.03556
18:12:09|1.03556
18:12:10|1.03556
18:12:11|1.03556
18:12:12|1.03556
18:12:13|1.03556
18:12:15|1.03556
18:12:15|1.03556
18:12:16|1.03556
18:12:18|1.03556
18:12:18|1.03556
18:12:19|1.03589
18:12:20|1.03711
18:12:21|1.03711
18:12:22|1.03711
18:12:24|1.03711
18:12:24|1.03711
18:12:26|1.03711
18:12:26|1.03711
18:12:27|1.03711
18:12:29|1.03711
18:12:29|1.03711
18:12:30|1.03503
18:12:31|1.03487
18:12:32|1.03474
18:12:33|1.0342
18:12:34|1.0342
18:12:35|1.0342
18:12:37|1.03534
18:12:37|1.03534
18:12:38|1.03534
18:12:40|1.03534
18:12:40|1.03534
18:12:41|1.03534
18:12:42|1.03534
18:12:43|1.03534
18:12:44|1.03534
18:12:45|1.03534
18:12:46|1.03534
18:12:48|1.03534
18:12:48|1.03534
18:12:49|1.03494
18:12:51|1.03494
18:12:51|1.03494
18:12:52|1.03494
18:12:53|1.03494
18:12:54|1.03494
18:12:55|1.03494
18:12:57|1.03494
18:12:57|1.03494
18:12:58|1.03494
18:13:00|1.03494
18:13:01|1.03494
18:13:03|1.03494
18:13:03|1.03494
18:13:04|1.03533
18:13:06|1.03533
18:13:07|1.03533
18:13:08|1.03533
18:13:09|1.03494
18:13:10|1.03494
18:13:11|1.03494
18:13:12|1.03494
18:13:13|1.03494
18:13:14|1.03494
18:13:15|1.03494
18:13:16|1.03494
18:13:17|1.03494
18:13:18|1.03494
18:13:19|1.03494
18:13:20|1.03494
18:13:22|1.03475
18:13:22|1.03475
18:13:24|1.03475
18:13:25|1.03475
18:13:25|1.03475
18:13:26|1.03475
18:13:27|1.03475
18:13:28|1.03472
18:13:29|1.03472
18:13:30|1.03348
18:13:31|1.03348
18:13:32|1.03348
18:13:33|1.03348
18:13:34|1.03348
18:13:36|1.03348
18:13:36|1.03348
18:13:37|1.03348
18:13:38|1.03348
18:13:40|1.03348
18:13:40|1.03348
18:13:41|1.03348
18:13:42|1.03348
18:13:43|1.03355
18:13:44|1.03355
18:13:45|1.03355
18:13:47|1.03355
18:13:47|1.03356
18:13:48|1.03356
18:13:49|1.03347
18:13:50|1.03347
18:13:52|1.03347
18:13:52|1.03347
18:13:53|1.03307
18:13:54|1.03307
18:13:55|1.03307
18:13:56|1.03307
18:13:58|1.03307
18:13:58|1.03307
18:14:00|1.03307
18:14:01|1.03307
18:14:02|1.03307
18:14:03|1.03307
18:14:05|1.03307
18:14:06|1.03307
18:14:07|1.03307
18:14:08|1.03307
18:14:08|1.03307
18:14:09|1.03307
18:14:11|1.03307
18:14:12|1.03307
18:14:12|1.03307
18:14:14|1.03307
18:14:15|1.03307
18:14:16|1.03307
18:14:17|1.03307
18:14:18|1.03307
18:14:18|1.03307
18:14:21|1.03307
18:14:21|1.03307
18:14:22|1.03307
18:14:23|1.03307
18:14:24|1.03307
18:14:25|1.03307
18:14:27|1.03307
18:14:27|1.03307
18:14:28|1.03307
18:14:29|1.03307
18:14:30|1.03307
18:14:31|1.03307
18:14:32|1.03307
18:14:33|1.03307
18:14:35|1.03307
18:14:35|1.03307
18:14:36|1.03307
18:14:38|1.03307
18:14:38|1.03307
18:14:39|1.03307
18:14:40|1.03307
18:14:41|1.03307
18:14:43|1.03307
18:14:44|1.03307
18:14:45|1.03307
18:14:45|1.03307
18:14:46|1.03443
18:14:48|1.03496
18:14:48|1.03496
18:14:50|1.03496
18:14:51|1.03496
18:14:51|1.03496
18:14:53|1.03496
18:14:54|1.03496
18:14:55|1.03496
18:14:56|1.03496
18:14:57|1.03496
18:14:58|1.03496
18:14:59|1.03496
18:15:01|1.03496
18:15:02|1.03438
18:15:03|1.03438
18:15:04|1.03447
18:15:05|1.03361
18:15:06|1.03361
18:15:07|1.03361
18:15:08|1.03356
18:15:09|1.03356
18:15:10|1.03347
18:15:11|1.03347
18:15:12|1.03347
18:15:13|1.03347
18:15:14|1.03384
18:15:15|1.03384
18:15:16|1.03384
18:15:17|1.03384
18:15:18|1.03438
18:15:19|1.03438
18:15:20|1.0346
18:15:21|1.0346
18:15:22|1.0346
18:15:23|1.0346
18:15:24|1.0346
18:15:25|1.0346
18:15:26|1.0346
18:15:27|1.0346
18:15:28|1.0346
18:15:29|1.0346
18:15:30|1.0346
18:15:31|1.0346
18:15:32|1.03434
18:15:33|1.03434
18:15:34|1.03434
18:15:35|1.03434
18:15:36|1.03434
18:15:37|1.03434
18:15:38|1.03434
18:15:39|1.03314
18:15:40|1.03314
18:15:41|1.03314
18:15:42|1.03314
18:15:43|1.03275
18:15:44|1.03275
18:15:45|1.03275
18:15:46|1.03275
18:15:48|1.03275
18:15:49|1.03275
18:15:50|1.03275
18:15:50|1.03275
18:15:52|1.03275
18:15:53|1.03275
18:15:54|1.03364
18:15:55|1.03364
18:15:55|1.03364
18:15:56|1.03364
18:15:57|1.03364
18:15:58|1.03364
18:16:00|1.03364
18:16:02|1.03364
18:16:02|1.03364
18:16:04|1.03364
18:16:04|1.03364
18:16:05|1.03364
18:16:07|1.03364
18:16:07|1.03364
18:16:09|1.03364
18:16:10|1.03364
18:16:11|1.03364
18:16:12|1.03364
18:16:13|1.03364
18:16:14|1.03385
18:16:15|1.03385
18:16:16|1.03385
18:16:17|1.03385
18:16:18|1.03385
18:16:20|1.03385
18:16:21|1.03385
18:16:21|1.03385
18:16:23|1.03385
18:16:23|1.03434
18:16:24|1.03434
18:16:25|1.03434
18:16:26|1.03434
18:16:28|1.03434
18:16:28|1.03434
18:16:30|1.03434
18:16:30|1.03434
18:16:31|1.03434
18:16:32|1.03495
18:16:34|1.03495
18:16:34|1.03495
18:16:35|1.03405
18:16:37|1.03405
18:16:37|1.03405
18:16:39|1.03405
18:16:40|1.03405
18:16:41|1.03405
18:16:42|1.03405
18:16:42|1.03405
18:16:44|1.03388
18:16:45|1.03388
18:16:46|1.03388
18:16:47|1.03388
18:16:48|1.03467
18:16:49|1.03467
18:16:51|1.03467
18:16:51|1.03467
18:16:52|1.03467
18:16:53|1.03467
18:16:54|1.03467
18:16:55|1.03467
18:16:56|1.03467
18:16:57|1.03467
18:16:59|1.03467
18:16:59|1.03467
18:17:00|1.03414
18:17:01|1.03414
18:17:02|1.03414
18:17:03|1.03414
18:17:05|1.03414
18:17:05|1.03414
18:17:07|1.03409
18:17:07|1.03409
18:17:09|1.03409
18:17:09|1.03434
18:17:10|1.03434
18:17:12|1.03434
18:17:13|1.03434
18:17:13|1.03434
18:17:14|1.03434
18:17:15|1.03434
18:17:17|1.03434
18:17:17|1.03434
18:17:18|1.03434
18:17:19|1.03434
18:17:20|1.03434
18:17:21|1.03434
18:17:23|1.03434
18:17:24|1.03434
18:17:25|1.03434
18:17:26|1.03434
18:17:27|1.03434
18:17:28|1.03434
18:17:29|1.03434
18:17:30|1.03434
18:17:31|1.03434
18:17:32|1.03434
18:17:33|1.03434
18:17:34|1.03434
18:17:35|1.03434
18:17:37|1.03434
18:17:38|1.03434
18:17:38|1.03434
18:17:39|1.03434
18:17:40|1.03434
18:17:41|1.03434
18:17:43|1.03434
18:17:43|1.03434
18:17:44|1.03434
18:17:45|1.03434
18:17:47|1.03434
18:17:47|1.03434
18:17:48|1.03434
18:17:49|1.03434
18:17:50|1.03434
18:17:51|1.03434
18:17:52|1.03434
18:17:53|1.03434
18:17:54|1.03434
18:17:55|1.03434
18:17:56|1.03434
18:17:57|1.03434
18:17:59|1.03434
18:18:00|1.03434
18:18:00|1.03434
18:18:01|1.03434
18:18:03|1.03434
18:18:05|1.03434
18:18:06|1.03434
18:18:07|1.03434
18:18:07|1.03434
18:18:09|1.03434
18:18:10|1.03384
18:18:10|1.03384
18:18:12|1.03384
18:18:13|1.03384
18:18:14|1.03384
18:18:15|1.03384
18:18:16|1.03384
18:18:16|1.03384
18:18:18|1.03384
18:18:19|1.03384
18:18:20|1.03384
18:18:20|1.03384
18:18:21|1.03384
18:18:22|1.03384
18:18:24|1.03394
18:18:24|1.03394
18:18:26|1.03344
18:18:27|1.03344
18:18:28|1.03344
18:18:29|1.03404
18:18:30|1.03404
18:18:31|1.03404
18:18:32|1.03404
18:18:33|1.03404
18:18:34|1.03404
18:18:35|1.03404
18:18:36|1.03404
18:18:37|1.03404
18:18:38|1.03404
18:18:39|1.03513
18:18:41|1.03513
18:18:41|1.03513
18:18:42|1.03513
18:18:43|1.03513
18:18:45|1.03513
18:18:45|1.03513
18:18:46|1.03513
18:18:48|1.03513
18:18:48|1.03513
18:18:50|1.03513
18:18:50|1.03513
18:18:52|1.03513
18:18:52|1.03513
18:18:53|1.03513
18:18:54|1.03513
18:18:56|1.03513
18:18:57|1.03513
18:18:57|1.03513
18:18:58|1.03513
18:18:59|1.03513
18:19:00|1.03513
18:19:01|1.03513
18:19:02|1.03513
18:19:03|1.03513
18:19:05|1.03513
18:19:06|1.03513
18:19:06|1.03513
18:19:07|1.03513
18:19:08|1.03513
18:19:09|1.03513
18:19:10|1.03513
18:19:12|1.03355
18:19:12|1.03355
18:19:14|1.03355
18:19:15|1.03355
18:19:16|1.03355
18:19:17|1.03355
18:19:18|1.03325
18:19:19|1.03325
18:19:20|1.03325
18:19:21|1.03325
18:19:23|1.03325
18:19:23|1.03325
18:19:24|1.03325
18:19:26|1.03325
18:19:26|1.03325
18:19:27|1.03325
18:19:28|1.03409
18:19:29|1.03409
18:19:31|1.03409
18:19:32|1.03409
18:19:32|1.03409
18:19:33|1.03409
18:19:34|1.03409
18:19:35|1.03409
18:19:36|1.03325
18:19:38|1.03274
18:19:39|1.03274
18:19:39|1.03274
18:19:41|1.03274
18:19:41|1.03274
18:19:42|1.03274
18:19:43|1.03274
18:19:44|1.03274
18:19:45|1.03274
18:19:46|1.03274
18:19:47|1.03274
18:19:48|1.03274
18:19:50|1.03274
18:19:50|1.03274
18:19:51|1.03274
18:19:53|1.03274
18:19:53|1.03274
18:19:54|1.03274
18:19:56|1.03274
18:19:56|1.03274
18:19:57|1.03274
18:19:58|1.03274
18:19:59|1.03274
18:20:01|1.03303
18:20:01|1.03303
18:20:02|1.03303
18:20:03|1.03303
18:20:05|1.03303
18:20:07|1.03303
18:20:08|1.03303
18:20:09|1.03303
18:20:10|1.03303
18:20:11|1.03303
18:20:11|1.03304
18:20:12|1.03304
18:20:13|1.03304
18:20:15|1.03304
18:20:15|1.03304
18:20:16|1.03304
18:20:17|1.03246
18:20:18|1.03246
18:20:19|1.03246
18:20:21|1.03246
18:20:22|1.03246
18:20:23|1.03246
18:20:24|1.03246
18:20:24|1.03246
18:20:25|1.03246
18:20:26|1.03246
18:20:28|1.03144
18:20:29|1.03144
18:20:29|1.03144
18:20:30|1.03109
18:20:31|1.03089
18:20:32|1.03089
18:20:33|1.03089
18:20:34|1.03089
18:20:35|1.03089
18:20:36|1.03089
18:20:38|1.03089
18:20:38|1.03089
18:20:40|1.03089
18:20:40|1.03089
18:20:41|1.03089
18:20:42|1.03089
18:20:43|1.03089
18:20:44|1.03089
18:20:46|1.03089
18:20:46|1.03132
18:20:47|1.03132
18:20:49|1.03132
18:20:49|1.03132
18:20:50|1.03132
18:20:51|1.03132
18:20:52|1.03132
18:20:53|1.03132
18:20:54|1.03132
18:20:55|1.03132
18:20:57|1.03132
18:20:57|1.03132
18:20:58|1.03132
18:21:00|1.03132
18:21:00|1.03132
18:21:01|1.03132
18:21:03|1.03132
18:21:04|1.03132
18:21:04|1.03132
18:21:05|1.03132
18:21:06|1.03132
18:21:08|1.03132
18:21:09|1.03132
18:21:10|1.03132
18:21:11|1.03132
18:21:12|1.03132
18:21:13|1.03132
18:21:14|1.03132
18:21:15|1.03132
18:21:16|1.03132
18:21:18|1.03132
18:21:18|1.03132
18:21:19|1.03043
18:21:21|1.03043
18:21:21|1.03043
18:21:23|1.03043
18:21:24|1.03043
18:21:25|1.03043
18:21:25|1.03043
18:21:27|1.03084
18:21:27|1.03189
18:21:29|1.03189
18:21:30|1.03189
18:21:31|1.03039
18:21:31|1.03025
18:21:33|1.03025
18:21:34|1.03025
18:21:35|1.03025
18:21:36|1.03025
18:21:37|1.03025
18:21:38|1.03025
18:21:39|1.03025
18:21:40|1.03025
18:21:41|1.03025
18:21:42|1.03025
18:21:43|1.03025
18:21:44|1.03025
18:21:45|1.03025
18:21:46|1.03025
18:21:47|1.03025
18:21:48|1.03025
18:21:49|1.03025
18:21:50|1.03025
18:21:51|1.03025
18:21:52|1.03025
18:21:53|1.03025
18:21:55|1.03025
18:21:55|1.03025
18:21:56|1.03025
18:21:57|1.03025
18:21:58|1.03025
18:21:59|1.03025
18:22:00|1.03025
18:22:01|1.03025
18:22:02|1.03025
18:22:04|1.02977
18:22:04|1.02977
18:22:06|1.02977
18:22:06|1.02977
18:22:08|1.02968
18:22:09|1.02968
18:22:10|1.02968
18:22:11|1.02968
18:22:12|1.02968
18:22:13|1.02968
18:22:14|1.02968
18:22:15|1.02881
18:22:16|1.02881
18:22:17|1.02948
18:22:18|1.02948
18:22:19|1.02949
18:22:20|1.02949
18:22:22|1.02994
18:22:22|1.02994
18:22:24|1.02994
18:22:24|1.02994
18:22:25|1.02994
18:22:27|1.02994
18:22:28|1.03026
18:22:28|1.03026
18:22:30|1.03026
18:22:31|1.03026
18:22:33|1.03043
18:22:33|1.02955
18:22:34|1.02955
18:22:36|1.02955
18:22:36|1.02955
18:22:37|1.02955
18:22:38|1.02992
18:22:40|1.03044
18:22:41|1.03071
18:22:41|1.03071
18:22:42|1.03071
18:22:43|1.03071
18:22:44|1.03071
18:22:45|1.03071
18:22:46|1.03071
18:22:48|1.03071
18:22:49|1.03071
18:22:49|1.03071
18:22:50|1.03071
18:22:51|1.03071
18:22:52|1.03071
18:22:54|1.03071
18:22:54|1.03071
18:22:55|1.03071
18:22:56|1.03071
18:22:57|1.03071
18:22:58|1.03071
18:22:59|1.03071
18:23:01|1.03071
18:23:02|1.03044
18:23:03|1.03044
18:23:03|1.02984
18:23:05|1.02984
18:23:05|1.02984
18:23:06|1.02984
18:23:07|1.02984
18:23:08|1.02984
18:23:10|1.02984
18:23:11|1.02984
18:23:12|1.02984
18:23:13|1.02984
18:23:14|1.02984
18:23:16|1.02984
18:23:16|1.02984
18:23:17|1.02984
18:23:19|1.03053
18:23:20|1.03053
18:23:21|1.03053
18:23:22|1.03053
18:23:24|1.03053
18:23:24|1.03071
18:23:25|1.03093
18:23:27|1.03093
18:23:27|1.03093
18:23:28|1.03093
18:23:29|1.03093
18:23:30|1.03093
18:23:31|1.03093
18:23:33|1.03093
18:23:33|1.03093
18:23:35|1.03093
18:23:36|1.03093
18:23:37|1.03093
18:23:38|1.03093
18:23:39|1.03093
18:23:40|1.02971
18:23:41|1.02971
18:23:42|1.02971
18:23:43|1.02971
18:23:44|1.02971
18:23:45|1.02971
18:23:46|1.02971
18:23:47|1.02971
18:23:48|1.02971
18:23:49|1.02971
18:23:50|1.02971
18:23:51|1.02971
18:23:52|1.02971
18:23:53|1.02971
18:23:54|1.02971
18:23:55|1.02971
18:23:56|1.02971
18:23:57|1.02971
18:23:58|1.02971
18:23:59|1.02971
18:24:00|1.02971
18:24:01|1.02971
18:24:02|1.02971
18:24:03|1.02971
18:24:04|1.02971
18:24:05|1.02971
18:24:06|1.02965
18:24:07|1.02965
18:24:09|1.02965
18:24:09|1.02965
18:24:11|1.02965
18:24:12|1.02965
18:24:12|1.02965
18:24:14|1.02965
18:24:15|1.02965
18:24:16|1.02965
18:24:17|1.02965
18:24:17|1.02965
18:24:18|1.02965
18:24:20|1.03024
18:24:21|1.03024
18:24:22|1.03024
18:24:23|1.03024
18:24:24|1.03024
18:24:25|1.03024
18:24:26|1.03024
18:24:27|1.03024
18:24:28|1.03024
18:24:29|1.03024
18:24:30|1.03024
18:24:31|1.03024
18:24:32|1.03024
18:24:34|1.03024
18:24:34|1.03024
18:24:35|1.03024
18:24:37|1.03024
18:24:37|1.03024
18:24:39|1.03024
18:24:39|1.03024
18:24:41|1.03024
18:24:42|1.03024
18:24:43|1.03084
18:24:43|1.03084
18:24:44|1.03084
18:24:45|1.03084
18:24:47|1.03084
18:24:48|1.03084
18:24:48|1.03084
18:24:50|1.03084
18:24:50|1.03084
18:24:51|1.03084
18:24:52|1.03084
18:24:54|1.03084
18:24:55|1.03084
18:24:55|1.03115
18:24:57|1.03115
18:24:57|1.03115
18:24:58|1.03115
18:25:00|1.03115
18:25:00|1.03115
18:25:01|1.03115
18:25:02|1.03115
18:25:04|1.03115
18:25:05|1.03225
18:25:06|1.03225
18:25:06|1.03225
18:25:08|1.03225
18:25:09|1.03225
18:25:11|1.03225
18:25:11|1.03225
18:25:13|1.03225
18:25:13|1.03225
18:25:15|1.03194
18:25:16|1.03194
18:25:17|1.03194
18:25:18|1.03194
18:25:19|1.03194
18:25:20|1.03194
18:25:21|1.03194
18:25:22|1.03194
18:25:23|1.03194
18:25:24|1.03194
18:25:26|1.03194
18:25:27|1.03194
18:25:27|1.03194
18:25:29|1.03194
18:25:30|1.03194
18:25:31|1.03194
18:25:32|1.03194
18:25:33|1.03194
18:25:34|1.03194
18:25:35|1.03194
18:25:36|1.03194
18:25:36|1.03194
18:25:38|1.03194
18:25:39|1.03194
18:25:39|1.03194
18:25:41|1.03194
18:25:42|1.03194
18:25:43|1.03194
18:25:44|1.03194
18:25:45|1.03204
18:25:46|1.03204
18:25:47|1.03204
18:25:48|1.03204
18:25:49|1.03204
18:25:50|1.03204
18:25:51|1.03204
18:25:51|1.03204
18:25:53|1.03204
18:25:54|1.03204
18:25:55|1.03204
18:25:56|1.03204
18:25:57|1.03204
18:25:58|1.03204
18:25:59|1.03204
18:26:00|1.03204
18:26:01|1.03204
18:26:02|1.03204
18:26:03|1.03204
18:26:04|1.03204
18:26:05|1.03204
18:26:06|1.03204
18:26:07|1.03204
18:26:08|1.03204
18:26:09|1.03204
18:26:11|1.03204
18:26:12|1.03204
18:26:13|1.03204
18:26:14|1.03204
18:26:16|1.03204
18:26:16|1.03204
18:26:17|1.03137
18:26:19|1.03163
18:26:19|1.03163
18:26:21|1.03163
18:26:21|1.03163
18:26:22|1.03163
18:26:24|1.03094
18:26:25|1.03094
18:26:26|1.03094
18:26:27|1.03094
18:26:28|1.03094
18:26:29|1.03094
18:26:30|1.03094
18:26:31|1.03094
18:26:32|1.03094
18:26:33|1.03094
18:26:34|1.03094
18:26:35|1.03094
18:26:36|1.03094
18:26:37|1.03094
18:26:38|1.03094
18:26:40|1.03094
18:26:40|1.03094
18:26:41|1.03094
18:26:42|1.03043
18:26:43|1.03043
18:26:44|1.03043
18:26:45|1.03043
18:26:46|1.03043
18:26:47|1.03043
18:26:48|1.03043
18:26:49|1.03043
18:26:51|1.03043
18:26:51|1.03043
18:26:52|1.03043
18:26:53|1.03043
18:26:54|1.03043
18:26:55|1.03043
18:26:56|1.03043
18:26:57|1.03043
18:26:58|1.03043
18:27:00|1.03043
18:27:01|1.02994
18:27:02|1.02994
18:27:02|1.02994
18:27:03|1.02994
18:27:05|1.02942
18:27:05|1.02942
18:27:06|1.02942
18:27:07|1.02942
18:27:08|1.02942
18:27:10|1.02942
18:27:10|1.02942
18:27:12|1.02942
18:27:13|1.02942
18:27:14|1.02942
18:27:15|1.02942
18:27:16|1.02942
18:27:17|1.02942
18:27:18|1.02942
18:27:19|1.02942
18:27:20|1.02942
18:27:21|1.02942
18:27:23|1.02942
18:27:24|1.02942
18:27:25|1.02942
18:27:26|1.02942
18:27:26|1.02942
18:27:28|1.02942
18:27:29|1.02872
18:27:30|1.02872
18:27:31|1.02872
18:27:32|1.02872
18:27:33|1.02872
18:27:35|1.02872
18:27:36|1.02872
18:27:37|1.02872
18:27:37|1.02872
18:27:38|1.02872
18:27:39|1.02872
18:27:40|1.02872
18:27:42|1.02872
18:27:42|1.02872
18:27:43|1.02872
18:27:44|1.02872
18:27:45|1.02872
18:27:46|1.02872
18:27:47|1.02872
18:27:49|1.02872
18:27:50|1.02872
18:27:51|1.02872
18:27:52|1.02872
18:27:52|1.02872
18:27:53|1.02872
18:27:54|1.02872
18:27:56|1.02872
18:27:57|1.02872
18:27:58|1.02873
18:27:59|1.02873
18:28:00|1.02873
18:28:01|1.02873
18:28:02|1.02873
18:28:03|1.02873
18:28:04|1.02873
18:28:05|1.02873
18:28:06|1.02873
18:28:07|1.02873
18:28:08|1.02873
18:28:09|1.02873
18:28:10|1.02873
18:28:11|1.02873
18:28:12|1.02873
18:28:14|1.02873
18:28:14|1.02873
18:28:15|1.02873
18:28:17|1.02873
18:28:17|1.02873
18:28:18|1.02895
18:28:20|1.02895
18:28:20|1.02895
18:28:21|1.02895
18:28:23|1.02895
18:28:24|1.02895
18:28:24|1.02895
18:28:26|1.03001
18:28:26|1.03001
18:28:28|1.03008
18:28:29|1.03008
18:28:30|1.03008
18:28:31|1.03008
18:28:31|1.03008
18:28:32|1.03008
18:28:34|1.03008
18:28:35|1.03008
18:28:36|1.03008
18:28:37|1.03008
18:28:38|1.03008
18:28:39|1.03008
18:28:40|1.03008
18:28:41|1.03008
18:28:42|1.03008
18:28:43|1.03008
18:28:44|1.03008
18:28:45|1.03008
18:28:47|1.03008
18:28:48|1.03133
18:28:49|1.03133
18:28:50|1.03133
18:28:51|1.03133
18:28:52|1.03133
18:28:53|1.03133
18:28:54|1.03133
18:28:55|1.03176
18:28:56|1.03233
18:28:58|1.03233
18:28:58|1.03232
18:29:00|1.03232
18:29:00|1.03232
18:29:01|1.03232
18:29:02|1.03232
18:29:03|1.03232
18:29:05|1.03232
18:29:06|1.03264
18:29:07|1.03264
18:29:08|1.03264
18:29:09|1.03264
18:29:10|1.03264
18:29:11|1.03264
18:29:13|1.03264
18:29:13|1.03264
18:29:15|1.03264
18:29:16|1.03264
18:29:17|1.03214
18:29:18|1.03214
18:29:19|1.03214
18:29:19|1.03214
18:29:21|1.03214
18:29:21|1.03169
18:29:23|1.03169
18:29:23|1.03169
18:29:25|1.03169
18:29:26|1.03169
18:29:27|1.03169
18:29:28|1.03169
18:29:28|1.03169
18:29:30|1.03169
18:29:30|1.03169
18:29:32|1.03169
18:29:33|1.03169
18:29:34|1.03169
18:29:35|1.03169
18:29:36|1.03169
18:29:37|1.03169
18:29:38|1.03169
18:29:38|1.03169
18:29:39|1.03191
18:29:40|1.03212
18:29:42|1.03212
18:29:43|1.03212
18:29:44|1.03212
18:29:45|1.03212
18:29:46|1.03212
18:29:47|1.03214
18:29:48|1.03214
18:29:49|1.03214
18:29:50|1.03214
18:29:51|1.03214
18:29:52|1.03214
18:29:53|1.03214
18:29:54|1.03214
18:29:55|1.03214
18:29:56|1.03214
18:29:57|1.03214
18:29:58|1.03214
18:29:59|1.03214
18:30:00|1.03214
18:30:01|1.03214
18:30:02|1.03214
18:30:04|1.03214
18:30:04|1.03214
18:30:06|1.03214
18:30:07|1.03214
18:30:07|1.03262
18:30:08|1.03262
18:30:09|1.03262
18:30:10|1.03262
18:30:12|1.03262
18:30:12|1.03262
18:30:13|1.03262
18:30:14|1.03262
18:30:16|1.03262
18:30:17|1.03262
18:30:18|1.03262
18:30:19|1.03262
18:30:20|1.03262
18:30:21|1.03262
18:30:22|1.03262
18:30:23|1.03262
18:30:24|1.03262
18:30:25|1.03143
18:30:26|1.03143
18:30:27|1.03143
18:30:29|1.03143
18:30:30|1.03111
18:30:31|1.03111
18:30:32|1.03111
18:30:33|1.03111
18:30:34|1.03111
18:30:35|1.03111
18:30:36|1.03111
18:30:37|1.03111
18:30:38|1.03111
18:30:39|1.03111
18:30:40|1.03111
18:30:41|1.03111
18:30:42|1.03111
18:30:43|1.03111
18:30:44|1.03111
18:30:45|1.03111
18:30:46|1.03098
18:30:47|1.03098
18:30:48|1.03098
18:30:49|1.03098
18:30:50|1.03098
18:30:51|1.03098
18:30:52|1.03098
18:30:53|1.03098
18:30:55|1.03098
18:30:55|1.03098
18:30:56|1.03098
18:30:57|1.03124
18:30:58|1.03124
18:31:00|1.03124
18:31:00|1.03124
18:31:01|1.03124
18:31:02|1.03124
18:31:03|1.03124
18:31:04|1.03124
18:31:05|1.03124
18:31:06|1.03124
18:31:07|1.03124
18:31:08|1.03124
18:31:09|1.03124
18:31:10|1.03124
18:31:12|1.03124
18:31:12|1.03124
18:31:13|1.03124
18:31:14|1.03124
18:31:15|1.03124
18:31:17|1.03124
18:31:18|1.03124
18:31:19|1.03124
18:31:20|1.03124
18:31:21|1.03124
18:31:22|1.03124
18:31:23|1.03124
18:31:24|1.03124
18:31:25|1.03102
18:31:26|1.03102
18:31:27|1.03102
18:31:28|1.03102
18:31:29|1.03102
18:31:30|1.03054
18:31:31|1.03054
18:31:32|1.03054
18:31:33|1.03054
18:31:34|1.03054
18:31:35|1.03054
18:31:36|1.03054
18:31:37|1.03054
18:31:38|1.03054
18:31:39|1.03054
18:31:40|1.03054
18:31:41|1.03054
18:31:42|1.03054
18:31:43|1.03054
18:31:45|1.03054
18:31:45|1.03054
18:31:46|1.03054
18:31:47|1.03054
18:31:48|1.03054
18:31:49|1.03054
18:31:50|1.03124
18:31:51|1.03124
18:31:52|1.03124
18:31:53|1.03124
18:31:54|1.03124
18:31:55|1.03124
18:31:56|1.03124
18:31:57|1.03124
18:31:58|1.03124
18:31:59|1.03124
18:32:00|1.03124
18:32:01|1.03124
18:32:02|1.03124
18:32:03|1.03124
18:32:04|1.03124
18:32:05|1.03124
18:32:06|1.03124
18:32:07|1.03124
18:32:08|1.03124
18:32:09|1.03124
18:32:10|1.03124
18:32:11|1.03124
18:32:12|1.03124
18:32:13|1.03124
18:32:14|1.03124
18:32:15|1.03124
18:32:16|1.03124
18:32:17|1.03124
18:32:19|1.03124
18:32:20|1.03124
18:32:21|1.03124
18:32:22|1.03124
18:32:23|1.03124
18:32:24|1.03124
18:32:25|1.03124
18:32:26|1.03124
18:32:27|1.03124
18:32:28|1.03124
18:32:30|1.03124
18:32:30|1.03124
18:32:32|1.03124
18:32:32|1.03124
18:32:33|1.03124
18:32:35|1.03124
18:32:36|1.03124
18:32:36|1.03124
18:32:38|1.03124
18:32:38|1.03124
18:32:39|1.03124
18:32:41|1.03124
18:32:41|1.03124
18:32:43|1.03124
18:32:44|1.03124
18:32:44|1.03124
18:32:46|1.03124
18:32:46|1.03124
18:32:48|1.03124
18:32:49|1.03124
18:32:50|1.03124
18:32:51|1.03124
18:32:52|1.03124
18:32:53|1.03124
18:32:54|1.03124
18:32:55|1.03124
18:32:56|1.03124
18:32:57|1.03124
18:32:58|1.03124
18:32:59|1.03124
18:33:00|1.03124
18:33:01|1.03124
18:33:02|1.03124
18:33:03|1.03124
18:33:04|1.03124
18:33:07|1.03124
18:33:08|1.03049
18:33:09|1.03049
18:33:10|1.03049
18:33:11|1.03049
18:33:12|1.03049
18:33:13|1.03049
18:33:14|1.03049
18:33:15|1.03049
18:33:17|1.03049
18:33:18|1.03049
18:33:19|1.03049
18:33:20|1.03049
18:33:21|1.03049
18:33:22|1.03049
18:33:23|1.03049
18:33:24|1.03049
18:33:25|1.03018
18:33:26|1.03018
18:33:27|1.03018
18:33:28|1.03018
18:33:29|1.03018
18:33:30|1.03018
18:33:31|1.03018
18:33:32|1.03018
18:33:34|1.03018
18:33:34|1.03018
18:33:36|1.03018
18:33:36|1.03018
18:33:37|1.03018
18:33:39|1.03018
18:33:40|1.03018
18:33:41|1.03018
18:33:42|1.03018
18:33:43|1.03018
18:33:44|1.03018
18:33:45|1.03018
18:33:46|1.03018
18:33:47|1.03018
18:33:48|1.03018
18:33:49|1.03018
18:33:50|1.03018
18:33:51|1.03018
18:33:52|1.03018
18:33:53|1.03018
18:33:54|1.03018
18:33:55|1.03018
18:33:56|1.03018
18:33:57|1.03018
18:33:58|1.03018
18:33:59|1.03018
18:34:00|1.03018
18:34:01|1.03018
18:34:02|1.03018
18:34:03|1.03018
18:34:04|1.03018
18:34:05|1.03018
18:34:06|1.03018
18:34:08|1.03018
18:34:08|1.03035
18:34:09|1.03035
18:34:10|1.03035
18:34:11|1.03035
18:34:12|1.03035
18:34:13|1.03035
18:34:15|1.03035
18:34:16|1.03035
18:34:16|1.03035
18:34:17|1.03035
18:34:19|1.03035
18:34:21|1.03035
18:34:22|1.03035
18:34:23|1.03035
18:34:24|1.03035
18:34:25|1.03035
18:34:26|1.03035
18:34:27|1.03035
18:34:28|1.03035
18:34:29|1.03035
18:34:30|1.02945
18:34:31|1.02945
18:34:32|1.02945
18:34:33|1.02945
18:34:34|1.02945
18:34:36|1.02945
18:34:37|1.02945
18:34:37|1.02945
18:34:38|1.02945
18:34:39|1.02945
18:34:40|1.02945
18:34:42|1.02945
18:34:42|1.0301
18:34:43|1.0301
18:34:44|1.0301
18:34:45|1.0301
18:34:46|1.0301
18:34:47|1.0301
18:34:48|1.02944
18:34:49|1.02944
18:34:50|1.02944
18:34:51|1.02944
18:34:53|1.02999
18:34:54|1.02999
18:34:55|1.02999
18:34:56|1.02999
18:34:57|1.02999
18:34:59|1.02999
18:34:59|1.02999
18:35:00|1.02999
18:35:01|1.02999
18:35:03|1.02999
18:35:03|1.02999
18:35:05|1.02999
18:35:05|1.02999
18:35:07|1.02999
18:35:08|1.02999
18:35:08|1.02999
18:35:10|1.02999
18:35:11|1.02999
18:35:12|1.02999
18:35:12|1.02999
18:35:14|1.02999
18:35:15|1.02999
18:35:15|1.02999
18:35:16|1.02999
18:35:18|1.02999
18:35:18|1.02999
18:35:21|1.02999
18:35:22|1.02999
18:35:22|1.02999
18:35:24|1.02999
18:35:25|1.02999
18:35:25|1.02999
18:35:26|1.02999
18:35:27|1.02999
18:35:29|1.02999
18:35:30|1.03044
18:35:31|1.03044
18:35:32|1.03044
18:35:33|1.03044
18:35:34|1.03035
18:35:35|1.03035
18:35:36|1.03035
18:35:37|1.03035
18:35:38|1.03035
18:35:39|1.03035
18:35:40|1.03035
18:35:41|1.03035
18:35:42|1.03035
18:35:43|1.03035
18:35:44|1.03035
18:35:45|1.03035
18:35:46|1.03035
18:35:47|1.03124
18:35:48|1.03124
18:35:49|1.03124
18:35:50|1.03124
18:35:51|1.03124
18:35:52|1.03124
18:35:53|1.03124
18:35:55|1.03124
18:35:55|1.03124
18:35:56|1.03124
18:35:57|1.03124
18:35:58|1.03124
18:35:59|1.03124
18:36:00|1.03144
18:36:01|1.03144
18:36:02|1.03144
18:36:03|1.03144
18:36:04|1.03144
18:36:05|1.03144
18:36:06|1.03144
18:36:07|1.03144
18:36:08|1.03144
18:36:09|1.0315
18:36:10|1.0315
18:36:11|1.0315
18:36:12|1.0315
18:36:13|1.0315
18:36:14|1.0315
18:36:15|1.0315
18:36:16|1.0315
18:36:17|1.03145
18:36:18|1.03145
18:36:19|1.03145
18:36:20|1.03145
18:36:21|1.03145
18:36:22|1.03145
18:36:24|1.03145
18:36:26|1.03176
18:36:26|1.03176
18:36:28|1.03176
18:36:29|1.03176
18:36:29|1.03176
18:36:32|1.03176
18:36:33|1.03176
18:36:33|1.03176
18:36:34|1.03274
18:36:36|1.03274
18:36:37|1.03274
18:36:37|1.03274
18:36:38|1.03274
18:36:40|1.03274
18:36:40|1.03274
18:36:41|1.03274
18:36:43|1.03274
18:36:43|1.03274
18:36:45|1.03274
18:36:46|1.03274
18:36:46|1.03274
18:36:48|1.03274
18:36:49|1.03274
18:36:49|1.03274
18:36:50|1.03274
18:36:52|1.03274
18:36:53|1.03274
18:36:54|1.03274
18:36:54|1.03274
18:36:56|1.03274
18:36:57|1.03274
18:36:58|1.03274
18:36:58|1.03274
18:37:00|1.03274
18:37:01|1.03274
18:37:02|1.03394
18:37:03|1.03394
18:37:04|1.03452
18:37:05|1.03452
18:37:06|1.03452
18:37:07|1.03452
18:37:08|1.03433
18:37:09|1.03433
18:37:10|1.03444
18:37:11|1.03444
18:37:12|1.03444
18:37:13|1.03444
18:37:14|1.03444
18:37:15|1.03444
18:37:16|1.03444
18:37:17|1.03444
18:37:18|1.03444
18:37:19|1.03444
18:37:20|1.03444
18:37:21|1.03444
18:37:23|1.03444
18:37:25|1.03444
18:37:25|1.03444
18:37:26|1.03444
18:37:27|1.03444
18:37:28|1.03347
18:37:29|1.03347
18:37:31|1.03347
18:37:32|1.03347
18:37:33|1.03347
18:37:34|1.03347
18:37:35|1.03347
18:37:35|1.03347
18:37:37|1.03315
18:37:38|1.03315
18:37:39|1.03278
18:37:40|1.03278
18:37:41|1.03278
18:37:42|1.03278
18:37:43|1.03278
18:37:44|1.03278
18:37:45|1.03278
18:37:46|1.03278
18:37:47|1.03278
18:37:48|1.03278
18:37:49|1.03278
18:37:50|1.03278
18:37:51|1.03278
18:37:52|1.03278
18:37:53|1.03278
18:37:54|1.03278
18:37:55|1.03278
18:37:56|1.03278
18:37:57|1.03278
18:37:58|1.03278
18:37:59|1.03278
18:38:00|1.03278
18:38:01|1.03278
18:38:02|1.03278
18:38:03|1.03278
18:38:04|1.03278
18:38:05|1.03278
18:38:06|1.03278
18:38:07|1.03253
18:38:08|1.03253
18:38:09|1.03253
18:38:10|1.03253
18:38:11|1.03253
18:38:12|1.03253
18:38:13|1.03253
18:38:15|1.03253
18:38:15|1.03253
18:38:16|1.03253
18:38:18|1.03253
18:38:18|1.03253
18:38:19|1.03253
18:38:21|1.03253
18:38:21|1.03253
18:38:22|1.03253
18:38:24|1.03253
18:38:25|1.03253
18:38:26|1.03253
18:38:28|1.03253
18:38:29|1.03253
18:38:30|1.03253
18:38:30|1.03253
18:38:32|1.03253
18:38:33|1.03253
18:38:34|1.03253
18:38:35|1.03253
18:38:36|1.03253
18:38:37|1.03253
18:38:38|1.03253
18:38:39|1.03253
18:38:40|1.03253
18:38:41|1.03237
18:38:42|1.03237
18:38:43|1.03237
18:38:44|1.03237
18:38:45|1.03237
18:38:46|1.03237
18:38:47|1.03237
18:38:49|1.03237
18:38:50|1.03237
18:38:50|1.03237
18:38:51|1.03237
18:38:52|1.03237
18:38:53|1.03237
18:38:55|1.03237
18:38:56|1.03237
18:38:56|1.03237
18:38:57|1.03237
18:38:58|1.03237
18:39:00|1.03237
18:39:00|1.03237
18:39:02|1.03237
18:39:03|1.03237
18:39:04|1.03237
18:39:04|1.03237
18:39:06|1.03237
18:39:07|1.03237
18:39:08|1.03237
18:39:08|1.03237
18:39:10|1.03237
18:39:11|1.03237
18:39:11|1.03237
18:39:13|1.03237
18:39:14|1.03237
18:39:14|1.03237
18:39:16|1.03237
18:39:17|1.03237
18:39:18|1.03277
18:39:19|1.03277
18:39:20|1.03277
18:39:21|1.03277
18:39:22|1.03277
18:39:23|1.03277
18:39:25|1.03277
18:39:26|1.03277
18:39:27|1.03277
18:39:28|1.03277
18:39:29|1.03277
18:39:30|1.03277
18:39:30|1.03277
18:39:32|1.03277
18:39:33|1.03277
18:39:34|1.03277
18:39:35|1.03277
18:39:36|1.03277
18:39:37|1.03277
18:39:37|1.03277
18:39:39|1.03277
18:39:40|1.03277
18:39:41|1.03277
18:39:42|1.03277
18:39:43|1.03277
18:39:44|1.03277
18:39:45|1.03277
18:39:46|1.03277
18:39:47|1.03277
18:39:48|1.03277
18:39:49|1.03277
18:39:50|1.03277
18:39:51|1.03277
18:39:52|1.03277
18:39:53|1.03277
18:39:54|1.03277
18:39:55|1.03277
18:39:56|1.03277
18:39:57|1.03277
18:39:58|1.03277
18:39:59|1.03277
18:40:00|1.03277
18:40:01|1.03277
18:40:02|1.03277
18:40:03|1.03277
18:40:04|1.03277
18:40:05|1.03277
18:40:06|1.03277
18:40:07|1.03277
18:40:08|1.03277
18:40:09|1.03277
18:40:10|1.03277
18:40:11|1.03277
18:40:12|1.03277
18:40:13|1.03277
18:40:14|1.03277
18:40:15|1.03277
18:40:16|1.03317
18:40:17|1.03317
18:40:18|1.03317
18:40:19|1.03317
18:40:20|1.03317
18:40:21|1.03317
18:40:22|1.03317
18:40:23|1.03317
18:40:24|1.03317
18:40:26|1.03317
18:40:27|1.03317
18:40:28|1.03317
18:40:29|1.03317
18:40:30|1.03317
18:40:32|1.03317
18:40:33|1.03317
18:40:33|1.03317
18:40:34|1.03317
18:40:35|1.03317
18:40:36|1.03317
18:40:38|1.03317
18:40:38|1.03317
18:40:40|1.03317
18:40:40|1.03317
18:40:42|1.03317
18:40:43|1.03277
18:40:44|1.03277
18:40:45|1.03277
18:40:46|1.03277
18:40:47|1.03277
18:40:48|1.03277
18:40:49|1.03277
18:40:50|1.03277
18:40:51|1.03277
18:40:52|1.03277
18:40:54|1.03277
18:40:54|1.03277
18:40:55|1.03277
18:40:57|1.03277
18:40:57|1.03277
18:40:59|1.03277
18:40:59|1.03277
18:41:01|1.03277
18:41:02|1.03277
18:41:02|1.03277
18:41:03|1.03277
18:41:05|1.03277
18:41:05|1.03277
18:41:07|1.03277
18:41:07|1.03277
18:41:08|1.03277
18:41:10|1.03277
18:41:11|1.03277
18:41:12|1.03277
18:41:13|1.03277
18:41:14|1.03277
18:41:15|1.03277
18:41:16|1.03277
18:41:17|1.03277
18:41:18|1.03277
18:41:19|1.03277
18:41:20|1.03277
18:41:21|1.03277
18:41:22|1.03277
18:41:23|1.03277
18:41:24|1.03277
18:41:25|1.03277
18:41:27|1.03277
18:41:28|1.03277
18:41:29|1.03277
18:41:31|1.03277
18:41:32|1.03277
18:41:33|1.03277
18:41:34|1.03277
18:41:35|1.03277
18:41:36|1.03277
18:41:38|1.03277
18:41:39|1.03277
18:41:40|1.03277
18:41:40|1.03277
18:41:42|1.03277
18:41:43|1.03277
18:41:44|1.03277
18:41:45|1.03277
18:41:46|1.03275
18:41:47|1.03275
18:41:48|1.03275
18:41:49|1.03275
18:41:50|1.03275
18:41:51|1.03275
18:41:52|1.03281
18:41:53|1.03281
18:41:54|1.03281
18:41:55|1.03281
18:41:56|1.03264
18:41:57|1.03278
18:41:58|1.03278
18:41:59|1.03278
18:42:00|1.03278
18:42:01|1.03278
18:42:02|1.03278
18:42:04|1.03278
18:42:04|1.03278
18:42:06|1.03278
18:42:06|1.03278
18:42:07|1.03278
18:42:08|1.03278
18:42:09|1.03278
18:42:10|1.03278
18:42:11|1.03278
18:42:12|1.03278
18:42:14|1.03278
18:42:14|1.03278
18:42:15|1.03278
18:42:16|1.03278
18:42:18|1.03278
18:42:18|1.03278
18:42:19|1.03278
18:42:21|1.03278
18:42:21|1.03278
18:42:22|1.03278
18:42:23|1.03278
18:42:24|1.03278
18:42:25|1.03278
18:42:27|1.03278
18:42:29|1.03278
18:42:30|1.03278
18:42:31|1.03278
18:42:33|1.03278
18:42:33|1.03278
18:42:35|1.03278
18:42:35|1.03278
18:42:36|1.03278
18:42:37|1.03278
18:42:39|1.03278
18:42:39|1.03278
18:42:41|1.03278
18:42:41|1.03278
18:42:42|1.03278
18:42:44|1.03278
18:42:44|1.03278
18:42:45|1.03184
18:42:46|1.03184
18:42:47|1.03259
18:42:48|1.03259
18:42:49|1.03259
18:42:50|1.03259
18:42:51|1.03259
18:42:52|1.03218
18:42:53|1.03218
18:42:55|1.03217
18:42:56|1.03217
18:42:57|1.03217
18:42:57|1.03217
18:42:59|1.03217
18:42:59|1.03217
18:43:00|1.03217
18:43:01|1.03217
18:43:02|1.03217
18:43:04|1.03217
18:43:04|1.03217
18:43:05|1.03217
18:43:06|1.03217
18:43:07|1.03217
18:43:09|1.03217
18:43:09|1.03217
18:43:10|1.03217
18:43:11|1.03217
18:43:13|1.03217
18:43:13|1.03217
18:43:15|1.03217
18:43:16|1.03217
18:43:17|1.03217
18:43:18|1.03217
18:43:19|1.03217
18:43:19|1.03217
18:43:21|1.03217
18:43:21|1.03217
18:43:22|1.03217
18:43:23|1.03217
18:43:25|1.03217
18:43:26|1.03184
18:43:27|1.03184
18:43:29|1.03184
18:43:29|1.03184
18:43:31|1.03184
18:43:32|1.03184
18:43:32|1.03193
18:43:34|1.03193
18:43:34|1.03193
18:43:36|1.03193
18:43:37|1.03193
18:43:38|1.03193
18:43:39|1.03193
18:43:40|1.03193
18:43:41|1.03193
18:43:42|1.03193
18:43:43|1.03193
18:43:44|1.03193
18:43:45|1.03193
18:43:46|1.03193
18:43:47|1.03193
18:43:48|1.03193
18:43:49|1.03193
18:43:50|1.03193
18:43:51|1.03023
18:43:52|1.03023
18:43:53|1.03023
18:43:54|1.03023
18:43:56|1.03023
18:43:57|1.03023
18:43:57|1.03023
18:43:58|1.03023
18:44:00|1.03023
18:44:01|1.03023
18:44:01|1.03023
18:44:02|1.03114
18:44:03|1.03114
18:44:04|1.03114
18:44:06|1.03114
18:44:06|1.03114
18:44:07|1.03114
18:44:09|1.03114
18:44:09|1.03114
18:44:10|1.03114
18:44:11|1.03114
18:44:12|1.03114
18:44:13|1.03114
18:44:14|1.03114
18:44:15|1.03114
18:44:16|1.03114
18:44:17|1.03114
18:44:18|1.03114
18:44:19|1.03114
18:44:20|1.03114
18:44:21|1.03114
18:44:22|1.03114
18:44:23|1.03114
18:44:24|1.03114
18:44:25|1.03114
18:44:26|1.03114
18:44:27|1.03114
18:44:29|1.03114
18:44:30|1.03114
18:44:31|1.03114
18:44:33|1.03114
18:44:34|1.03114
18:44:35|1.03114
18:44:35|1.03114
18:44:36|1.03114
18:44:38|1.03114
18:44:38|1.03114
18:44:40|1.03114
18:44:41|1.03114
18:44:41|1.03114
18:44:43|1.03114
18:44:44|1.03114
18:44:45|1.03114
18:44:46|1.03114
18:44:47|1.03114
18:44:49|1.03114
18:44:49|1.03114
18:44:50|1.03114
18:44:51|1.03114
18:44:53|1.03114
18:44:53|1.03114
18:44:55|1.03114
18:44:55|1.03114
18:44:56|1.03114
18:44:57|1.03183
18:44:58|1.03183
18:45:00|1.03183
18:45:01|1.03183
18:45:02|1.03183
18:45:03|1.03234
18:45:04|1.03234
18:45:05|1.03234
18:45:09|1.03234
18:45:10|1.03234
18:45:11|1.03234
18:45:12|1.03234
18:45:13|1.03234
18:45:14|1.03234
18:45:15|1.03234
18:45:16|1.03234
18:45:17|1.03234
18:45:18|1.03234
18:45:19|1.03234
18:45:20|1.03234
18:45:21|1.03234
18:45:22|1.03234
18:45:23|1.03234
18:45:24|1.03234
18:45:25|1.03214
18:45:26|1.03214
18:45:28|1.03214
18:45:29|1.03214
18:45:29|1.03214
18:45:30|1.03214
18:45:31|1.03214
18:45:33|1.03214
18:45:34|1.03214
18:45:34|1.03214
18:45:36|1.03214
18:45:36|1.03214
18:45:38|1.03214
18:45:39|1.03214
18:45:40|1.03214
18:45:41|1.03214
18:45:42|1.03214
18:45:43|1.03214
18:45:44|1.03214
18:45:45|1.03214
18:45:46|1.03214
18:45:47|1.03214
18:45:48|1.03214
18:45:49|1.03214
18:45:50|1.03214
18:45:51|1.03214
18:45:52|1.03214
18:45:53|1.03214
18:45:54|1.03214
18:45:55|1.03214
18:45:56|1.03214
18:45:57|1.03214
18:45:59|1.03214
18:45:59|1.03214
18:46:01|1.03214
18:46:01|1.03214
18:46:02|1.03244
18:46:04|1.03244
18:46:04|1.03244
18:46:06|1.03244
18:46:06|1.03244
18:46:08|1.03244
18:46:08|1.03244
18:46:09|1.03244
18:46:10|1.03244
18:46:11|1.03244
18:46:12|1.03244
18:46:13|1.03244
18:46:15|1.03244
18:46:16|1.03244
18:46:17|1.03244
18:46:17|1.03244
18:46:19|1.03345
18:46:19|1.03345
18:46:20|1.03376
18:46:22|1.03376
18:46:23|1.03376
18:46:24|1.03376
18:46:24|1.03376
18:46:26|1.03376
18:46:27|1.03376
18:46:28|1.03376
18:46:29|1.03376
18:46:29|1.03376
18:46:32|1.03376
18:46:32|1.03376
18:46:34|1.03376
18:46:35|1.03376
18:46:35|1.03376
18:46:36|1.03376
18:46:38|1.03376
18:46:39|1.03376
18:46:40|1.03376
18:46:41|1.03376
18:46:42|1.03376
18:46:43|1.03376
18:46:44|1.03376
18:46:45|1.03376
18:46:46|1.03376
18:46:47|1.03376
18:46:48|1.03376
18:46:49|1.03376
18:46:50|1.03376
18:46:51|1.03376
18:46:52|1.03376
18:46:53|1.03376
18:46:54|1.03376
18:46:55|1.03376
18:46:56|1.03376
18:46:57|1.03376
18:46:58|1.03376
18:47:00|1.03376
18:47:00|1.03376
18:47:01|1.03376
18:47:03|1.03376
18:47:03|1.03376
18:47:04|1.03376
18:47:06|1.03215
18:47:07|1.03215
18:47:08|1.03215
18:47:09|1.03215
18:47:10|1.03215
18:47:11|1.03215
18:47:12|1.03274
18:47:14|1.03274
18:47:14|1.03274
18:47:15|1.03274
18:47:16|1.03274
18:47:17|1.03274
18:47:19|1.03274
18:47:19|1.03274
18:47:20|1.03274
18:47:22|1.03274
18:47:22|1.03274
18:47:23|1.03274
18:47:24|1.03274
18:47:25|1.03274
18:47:26|1.03274
18:47:28|1.03274
18:47:28|1.03214
18:47:30|1.03214
18:47:31|1.03214
18:47:33|1.03214
18:47:34|1.03214
18:47:36|1.03214
18:47:37|1.03214
18:47:37|1.03214
18:47:39|1.03214
18:47:39|1.03214
18:47:41|1.03056
18:47:42|1.03056
18:47:43|1.03056
18:47:44|1.03056
18:47:44|1.03056
18:47:45|1.03056
18:47:46|1.03056
18:47:47|1.03056
18:47:49|1.03056
18:47:50|1.03056
18:47:51|1.03056
18:47:52|1.03056
18:47:53|1.03056
18:47:54|1.03056
18:47:55|1.03056
18:47:56|1.03056
18:47:57|1.03056
18:47:59|1.03056
18:48:00|1.03056
18:48:00|1.03056
18:48:01|1.03056
18:48:03|1.03056
18:48:03|1.03056
18:48:05|1.03056
18:48:05|1.03056
18:48:06|1.03056
18:48:08|1.03056
18:48:08|1.03056
18:48:09|1.03056
18:48:10|1.03056
18:48:11|1.03056
18:48:12|1.03056
18:48:13|1.03056
18:48:14|1.03056
18:48:16|1.03056
18:48:17|1.03056
18:48:18|1.03056
18:48:19|1.03056
18:48:20|1.03056
18:48:21|1.03056
18:48:22|1.03056
18:48:23|1.03056
18:48:24|1.03056
18:48:25|1.03056
18:48:26|1.03056
18:48:27|1.03056
18:48:28|1.0302
18:48:29|1.0302
18:48:30|1.0302
18:48:31|1.0302
18:48:32|1.0302
18:48:34|1.0302
18:48:34|1.0302
18:48:36|1.0302
18:48:37|1.0302
18:48:37|1.0302
18:48:39|1.0302
18:48:41|1.0302
18:48:41|1.0302
18:48:42|1.0302
18:48:43|1.0302
18:48:44|1.0302
18:48:45|1.0302
18:48:47|1.0302
18:48:47|1.0302
18:48:48|1.0302
18:48:49|1.0302
18:48:51|1.0302
18:48:52|1.0302
18:48:52|1.0302
18:48:54|1.0302
18:48:54|1.0302
18:48:55|1.0302
18:48:56|1.0302
18:48:57|1.0302
18:48:58|1.0302
18:49:00|1.0302
18:49:00|1.0302
18:49:02|1.0302
18:49:02|1.0302
18:49:03|1.0302
18:49:04|1.0302
18:49:05|1.03214
18:49:06|1.03214
18:49:07|1.03214
18:49:08|1.03156
18:49:09|1.03156
18:49:10|1.03156
18:49:11|1.03156
18:49:13|1.03156
18:49:13|1.03156
18:49:14|1.03156
18:49:15|1.03156
18:49:16|1.03156
18:49:18|1.03156
18:49:18|1.03156
18:49:20|1.03156
18:49:20|1.03156
18:49:22|1.03156
18:49:22|1.03115
18:49:24|1.03115
18:49:24|1.03115
18:49:25|1.03115
18:49:26|1.03115
18:49:27|1.03115
18:49:29|1.03115
18:49:30|1.03115
18:49:31|1.03115
18:49:32|1.03115
18:49:33|1.03115
18:49:34|1.03115
18:49:34|1.03115
18:49:36|1.03115
18:49:37|1.03115
18:49:38|1.03115
18:49:39|1.03115
18:49:40|1.03115
18:49:41|1.03115
18:49:42|1.03115
18:49:43|1.03115
18:49:44|1.03115
18:49:45|1.03115
18:49:46|1.03115
18:49:47|1.03115
18:49:48|1.03115
18:49:49|1.03115
18:49:50|1.03115
18:49:51|1.03115
18:49:52|1.03115
18:49:53|1.03115
18:49:54|1.03115
18:49:55|1.03156
18:49:56|1.03156
18:49:57|1.03156
18:49:58|1.03156
18:49:59|1.03156
18:50:00|1.03156
18:50:01|1.03199
18:50:03|1.03203
18:50:03|1.03203
18:50:05|1.03203
18:50:05|1.03203
18:50:06|1.03203
18:50:08|1.03203
18:50:09|1.03203
18:50:10|1.03203
18:50:10|1.03203
18:50:12|1.03203
18:50:12|1.03203
18:50:13|1.03203
18:50:15|1.03203
18:50:16|1.03191
18:50:16|1.03191
18:50:18|1.0319
18:50:19|1.0319
18:50:20|1.0319
18:50:21|1.0319
18:50:22|1.0319
18:50:23|1.0319
18:50:24|1.0319
18:50:25|1.0319
18:50:26|1.03154
18:50:27|1.03154
18:50:28|1.03154
18:50:29|1.03154
18:50:30|1.03214
18:50:31|1.03214
18:50:32|1.03214
18:50:33|1.03214
18:50:34|1.03214
18:50:35|1.03214
18:50:37|1.03231
18:50:38|1.03231
18:50:39|1.03231
18:50:40|1.03231
18:50:41|1.03231
18:50:42|1.03231
18:50:43|1.03231
18:50:44|1.03231
18:50:45|1.03231
18:50:47|1.03231
18:50:48|1.03231
18:50:49|1.03231
18:50:50|1.03231
18:50:51|1.03231
18:50:52|1.03231
18:50:53|1.03231
18:50:54|1.03231
18:50:55|1.03231
18:50:56|1.03154
18:50:57|1.03154
18:50:58|1.03154
18:50:59|1.03154
18:51:00|1.03124
18:51:01|1.03115
18:51:02|1.03115
18:51:03|1.03115
18:51:04|1.03115
18:51:05|1.03115
18:51:06|1.03115
18:51:07|1.03115
18:51:08|1.03115
18:51:09|1.03115
18:51:10|1.03115
18:51:11|1.03115
18:51:12|1.03115
18:51:13|1.03115
18:51:14|1.03115
18:51:15|1.03115
18:51:16|1.03115
18:51:17|1.03115
18:51:18|1.03115
18:51:19|1.03115
18:51:20|1.03115
18:51:21|1.03115
18:51:22|1.03115
18:51:23|1.03115
18:51:24|1.03115
18:51:25|1.03115
18:51:26|1.03115
18:51:27|1.03115
18:51:28|1.03115
18:51:29|1.03115
18:51:30|1.03115
18:51:31|1.03105
18:51:32|1.03105
18:51:34|1.03105
18:51:35|1.03105
18:51:36|1.03105
18:51:37|1.03105
18:51:39|1.03105
18:51:39|1.03105
18:51:42|1.03105
18:51:43|1.03105
18:51:44|1.03105
18:51:44|1.03105
18:51:46|1.03105
18:51:47|1.03105
18:51:48|1.03105
18:51:48|1.03105
18:51:50|1.03105
18:51:50|1.03105
18:51:51|1.03105
18:51:53|1.03105
18:51:53|1.03105
18:51:54|1.03105
18:51:55|1.03105
18:51:56|1.03105
18:51:58|1.03105
18:51:58|1.03105
18:52:00|1.03105
18:52:01|1.03105
18:52:01|1.03105
18:52:02|1.03105
18:52:04|1.03105
18:52:04|1.03105
18:52:06|1.03105
18:52:06|1.03105
18:52:07|1.03105
18:52:08|1.03105
18:52:10|1.03105
18:52:11|1.03105
18:52:12|1.03105
18:52:13|1.03105
18:52:13|1.03105
18:52:15|1.03105
18:52:15|1.03105
18:52:16|1.03105
18:52:18|1.03105
18:52:18|1.03105
18:52:20|1.03105
18:52:20|1.03105
18:52:21|1.03105
18:52:23|1.03105
18:52:24|1.03105
18:52:25|1.03105
18:52:26|1.03105
18:52:27|1.03105
18:52:27|1.03105
18:52:29|1.03105
18:52:29|1.03105
18:52:30|1.03105
18:52:32|1.03105
18:52:32|1.03105
18:52:34|1.03105
18:52:35|1.03105
18:52:37|1.03105
18:52:37|1.03105
18:52:39|1.03107
18:52:39|1.03107
18:52:41|1.03107
18:52:42|1.03107
18:52:43|1.03107
18:52:44|1.03107
18:52:45|1.03107
18:52:46|1.03107
18:52:47|1.03107
18:52:48|1.03107
18:52:49|1.03107
18:52:50|1.03107
18:52:51|1.03107
18:52:52|1.03107
18:52:53|1.03107
18:52:54|1.03107
18:52:56|1.03107
18:52:57|1.03107
18:52:58|1.03107
18:52:59|1.03107
18:53:00|1.03107
18:53:01|1.03107
18:53:02|1.03107
18:53:03|1.03
18:53:04|1.02976
18:53:05|1.02976
18:53:06|1.02924
18:53:07|1.03024
18:53:08|1.03024
18:53:09|1.03024
18:53:10|1.03024
18:53:11|1.03024
18:53:12|1.03024
18:53:13|1.03024
18:53:14|1.03024
18:53:15|1.03024
18:53:16|1.03024
18:53:17|1.03024
18:53:18|1.03024
18:53:19|1.03024
18:53:20|1.03024
18:53:22|1.03034
18:53:22|1.03034
18:53:23|1.03034
18:53:24|1.03034
18:53:25|1.03034
18:53:26|1.03034
18:53:27|1.03034
18:53:29|1.03034
18:53:29|1.03034
18:53:30|1.03034
18:53:31|1.03034
18:53:32|1.03034
18:53:33|1.03
18:53:35|1.03
18:53:35|1.03
18:53:36|1.03001
18:53:38|1.03001
18:53:39|1.03001
18:53:40|1.03001
18:53:42|1.03001
18:53:42|1.03001
18:53:43|1.03001
18:53:45|1.03001
18:53:46|1.03001
18:53:47|1.03001
18:53:48|1.03001
18:53:49|1.03001
18:53:50|1.03001
18:53:51|1.03001
18:53:52|1.03001
18:53:53|1.03001
18:53:54|1.03001
18:53:55|1.03001
18:53:56|1.03001
18:53:57|1.03001
18:53:58|1.03001
18:53:59|1.03001
18:54:01|1.03001
18:54:01|1.03001
18:54:02|1.03001
18:54:03|1.03001
18:54:04|1.03062
18:54:05|1.03062
18:54:07|1.03062
18:54:07|1.03062
18:54:08|1.03062
18:54:09|1.03062
18:54:11|1.03062
18:54:11|1.03062
18:54:12|1.03094
18:54:14|1.03094
18:54:15|1.03094
18:54:16|1.03094
18:54:17|1.03094
18:54:18|1.03094
18:54:19|1.03094
18:54:20|1.03094
18:54:21|1.03094
18:54:22|1.03094
18:54:23|1.03124
18:54:24|1.03124
18:54:25|1.03124
18:54:26|1.03077
18:54:27|1.03077
18:54:28|1.03077
18:54:29|1.03077
18:54:30|1.03077
18:54:31|1.02894
18:54:32|1.02894
18:54:33|1.02894
18:54:34|1.02894
18:54:35|1.02894
18:54:36|1.02894
18:54:37|1.02894
18:54:38|1.02894
18:54:39|1.02894
18:54:41|1.02934
18:54:41|1.02934
18:54:43|1.02934
18:54:44|1.02945
18:54:44|1.02945
18:54:45|1.02944
18:54:46|1.02944
18:54:48|1.02944
18:54:48|1.02944
18:54:50|1.02944
18:54:51|1.02944
18:54:51|1.02944
18:54:53|1.02945
18:54:54|1.02999
18:54:55|1.02999
18:54:56|1.02999
18:54:57|1.02999
18:54:58|1.02999
18:54:59|1.02999
18:55:00|1.02999
18:55:01|1.02914
18:55:02|1.02912
18:55:03|1.02912
18:55:04|1.02898
18:55:05|1.02944
18:55:06|1.02903
18:55:07|1.02954
18:55:08|1.02954
18:55:09|1.02954
18:55:10|1.02759
18:55:11|1.02759
18:55:12|1.02837
18:55:13|1.02837
18:55:14|1.02837
18:55:15|1.02837
18:55:16|1.02837
18:55:17|1.02837
18:55:18|1.02849
18:55:19|1.02849
18:55:20|1.02849
18:55:21|1.02849
18:55:22|1.02875
18:55:23|1.02875
18:55:24|1.02875
18:55:25|1.02875
18:55:26|1.02875
18:55:27|1.02875
18:55:28|1.02875
18:55:29|1.02875
18:55:30|1.02763
18:55:31|1.02763
18:55:32|1.02763
18:55:33|1.02763
18:55:34|1.02763
18:55:35|1.02763
18:55:36|1.02763
18:55:37|1.02763
18:55:38|1.02763
18:55:39|1.02763
18:55:40|1.02763
18:55:42|1.02763
18:55:43|1.02763
18:55:44|1.02763
18:55:45|1.02763
18:55:46|1.02763
18:55:46|1.02763
18:55:47|1.02763
18:55:48|1.02868
18:55:49|1.02868
18:55:51|1.02868
18:55:52|1.02868
18:55:53|1.02868
18:55:54|1.02868
18:55:55|1.02868
18:55:56|1.02875
18:55:57|1.02875
18:55:58|1.02888
18:55:59|1.02888
18:56:00|1.02888
18:56:01|1.02888
18:56:02|1.02888
18:56:03|1.02888
18:56:05|1.02861
18:56:05|1.02861
18:56:06|1.02861
18:56:08|1.02861
18:56:08|1.02861
18:56:10|1.02861
18:56:11|1.02861
18:56:12|1.02861
18:56:12|1.02861
18:56:13|1.02861
18:56:14|1.02861
18:56:15|1.02861
18:56:16|1.02861
18:56:17|1.02861
18:56:18|1.02861
18:56:20|1.02901
18:56:21|1.02901
18:56:22|1.02901
18:56:23|1.02901
18:56:24|1.02901
18:56:24|1.02921
18:56:26|1.02921
18:56:27|1.02921
18:56:28|1.02921
18:56:28|1.02921
18:56:30|1.02921
18:56:31|1.02921
18:56:32|1.02921
18:56:33|1.02901
18:56:34|1.02901
18:56:35|1.02901
18:56:36|1.02901
18:56:37|1.02901
18:56:38|1.02901
18:56:39|1.02871
18:56:40|1.02871
18:56:41|1.02871
18:56:42|1.02871
18:56:43|1.02871
18:56:44|1.02871
18:56:46|1.02871
18:56:46|1.02871
18:56:47|1.02871
18:56:49|1.02871
18:56:50|1.02871
18:56:51|1.02871
18:56:52|1.02871
18:56:53|1.02871
18:56:53|1.02871
18:56:55|1.02871
18:56:56|1.02871
18:56:56|1.02871
18:56:58|1.02871
18:56:59|1.02871
18:57:00|1.02871
18:57:02|1.02871
18:57:02|1.02871
18:57:04|1.02871
18:57:05|1.02871
18:57:06|1.02871
18:57:07|1.02871
18:57:08|1.02871
18:57:09|1.02871
18:57:10|1.02871
18:57:11|1.02871
18:57:12|1.02871
18:57:13|1.02871
18:57:15|1.02871
18:57:16|1.02871
18:57:17|1.02871
18:57:18|1.02871
18:57:18|1.02871
18:57:20|1.02871
18:57:21|1.02871
18:57:21|1.02871
18:57:22|1.02922
18:57:24|1.02922
18:57:24|1.02922
18:57:26|1.02922
18:57:27|1.02922
18:57:27|1.02922
18:57:29|1.02922
18:57:30|1.02922
18:57:31|1.02922
18:57:31|1.02922
18:57:32|1.02922
18:57:33|1.02922
18:57:35|1.02922
18:57:36|1.02922
18:57:36|1.02922
18:57:37|1.02922
18:57:38|1.02922
18:57:40|1.02922
18:57:40|1.02922
18:57:41|1.02922
18:57:43|1.02922
18:57:44|1.02922
18:57:45|1.02922
18:57:46|1.02922
18:57:47|1.0302
18:57:48|1.0302
18:57:49|1.0302
18:57:50|1.0302
18:57:51|1.0302
18:57:53|1.0302
18:57:53|1.0302
18:57:55|1.03032
18:57:56|1.03032
18:57:57|1.03032
18:57:58|1.03032
18:57:59|1.03032
18:57:59|1.03032
18:58:00|1.03032
18:58:02|1.03032
18:58:03|1.02988
18:58:05|1.02988
18:58:05|1.02988
18:58:07|1.02987
18:58:07|1.02987
18:58:08|1.02987
18:58:10|1.02987
18:58:10|1.02987
18:58:11|1.02992
18:58:13|1.02992
18:58:13|1.02992
18:58:14|1.02992
18:58:15|1.02982
18:58:16|1.02981
18:58:17|1.02981
18:58:18|1.02981
18:58:19|1.02981
18:58:20|1.02981
18:58:21|1.02981
18:58:22|1.02981
18:58:24|1.02981
18:58:25|1.02981
18:58:26|1.02981
18:58:27|1.02981
18:58:27|1.03052
18:58:28|1.03052
18:58:29|1.03052
18:58:30|1.03052
18:58:31|1.03052
18:58:32|1.03052
18:58:34|1.03062
18:58:34|1.03062
18:58:36|1.03062
18:58:37|1.02957
18:58:38|1.03023
18:58:38|1.03023
18:58:40|1.03023
18:58:40|1.03023
18:58:41|1.03023
18:58:42|1.03023
18:58:43|1.03023
18:58:44|1.03023
18:58:46|1.03023
18:58:47|1.03023
18:58:49|1.03023
18:58:50|1.03023
18:58:51|1.03023
18:58:51|1.03023
18:58:53|1.03023
18:58:55|1.03023
18:58:55|1.03023
18:58:57|1.03023
18:58:58|1.03023
18:58:58|1.03122
18:59:00|1.03122
18:59:00|1.03122
18:59:02|1.03122
18:59:02|1.03062
18:59:03|1.03062
18:59:04|1.03062
18:59:06|1.03062
18:59:07|1.03062
18:59:07|1.03062
18:59:09|1.03062
18:59:10|1.03062
18:59:11|1.03062
18:59:11|1.03062
18:59:12|1.03062
18:59:14|1.03062
18:59:15|1.03062
18:59:15|1.03062
18:59:17|1.03062
18:59:17|1.03062
18:59:19|1.03062
18:59:20|1.03062
18:59:20|1.03062
18:59:21|1.03062
18:59:23|1.03062
18:59:24|1.03062
18:59:25|1.03062
18:59:25|1.03062
18:59:27|1.03062
18:59:28|1.03062
18:59:29|1.03062
18:59:30|1.03062
18:59:31|1.03062
18:59:32|1.03062
18:59:33|1.03062
18:59:34|1.03062
18:59:35|1.03062
18:59:36|1.03062
18:59:37|1.03062
18:59:38|1.03062
18:59:39|1.03062
18:59:40|1.03062
18:59:41|1.03062
18:59:42|1.03062
18:59:44|1.03062
18:59:45|1.03062
18:59:46|1.03062
18:59:48|1.03062
18:59:49|1.03062
18:59:49|1.03062
18:59:51|1.03062
18:59:52|1.03062
18:59:52|1.03062
18:59:54|1.03062
18:59:54|1.03062
18:59:57|1.03062
18:59:57|1.03062
18:59:58|1.03062
18:59:59|1.03062
19:00:00|1.03062
19:00:01|1.03062
19:00:02|1.03062
19:00:03|1.03062
19:00:04|1.02998
19:00:05|1.02998
19:00:06|1.03067
19:00:07|1.03067
19:00:08|1.03067
19:00:09|1.03067
19:00:10|1.03067
19:00:11|1.03067
19:00:14|1.03067
19:00:14|1.03067
19:00:15|1.03067
19:00:16|1.03067
19:00:17|1.03067
19:00:18|1.03067
19:00:19|1.03067
19:00:20|1.03067
19:00:21|1.03067
19:00:22|1.03115
19:00:23|1.03115
19:00:24|1.03115
19:00:25|1.03115
19:00:26|1.03115
19:00:27|1.03115
19:00:28|1.03078
19:00:30|1.03133
19:00:30|1.03133
19:00:31|1.03133
19:00:32|1.03133
19:00:33|1.03133
19:00:35|1.03133
19:00:36|1.03133
19:00:37|1.03133
19:00:38|1.03133
19:00:38|1.03133
19:00:40|1.03133
19:00:40|1.03133
19:00:41|1.03133
19:00:42|1.03133
19:00:43|1.03133
19:00:46|1.03133
19:00:47|1.03133
19:00:48|1.03133
19:00:50|1.03133
19:00:50|1.03133
19:00:52|1.03133
19:00:52|1.03132
19:00:53|1.03132
19:00:55|1.03132
19:00:55|1.03132
19:00:56|1.03132
19:00:58|1.03132
19:00:58|1.03132
19:00:59|1.03132
19:01:01|1.03132
19:01:02|1.03132
19:01:03|1.03132
19:01:04|1.03132
19:01:05|1.03132
19:01:06|1.03132
19:01:07|1.03132
19:01:09|1.03132
19:01:09|1.03132
19:01:10|1.03132
19:01:11|1.03132
19:01:13|1.03132
19:01:13|1.03132
19:01:15|1.03132
19:01:15|1.03134
19:01:16|1.03134
19:01:17|1.03134
19:01:18|1.03134
19:01:19|1.03134
19:01:21|1.03134
19:01:21|1.03134
19:01:22|1.03048
19:01:23|1.03059
19:01:25|1.03059
19:01:26|1.03059
19:01:27|1.03059
19:01:28|1.03059
19:01:29|1.03059
19:01:29|1.03059
19:01:30|1.03059
19:01:32|1.03059
19:01:32|1.03059
19:01:33|1.03059
19:01:35|1.03059
19:01:36|1.03059
19:01:37|1.03059
19:01:37|1.03059
19:01:38|1.03059
19:01:40|1.03059
19:01:40|1.03059
19:01:42|1.03059
19:01:43|1.03059
19:01:43|1.03059
19:01:44|1.03144
19:01:47|1.03144
19:01:47|1.03144
19:01:49|1.03144
19:01:49|1.03144
19:01:50|1.03144
19:01:52|1.03144
19:01:52|1.03144
19:01:53|1.03144
19:01:54|1.03144
19:01:56|1.03144
19:01:57|1.03144
19:01:57|1.03144
19:01:58|1.03144
19:02:00|1.03231
19:02:01|1.03231
19:02:01|1.03231
19:02:02|1.03231
19:02:04|1.03231
19:02:05|1.03231
19:02:06|1.03231
19:02:07|1.03231
19:02:08|1.03231
19:02:09|1.03231
19:02:10|1.03231
19:02:11|1.03231
19:02:12|1.03231
19:02:13|1.03231
19:02:14|1.03231
19:02:15|1.03231
19:02:17|1.03231
19:02:17|1.03258
19:02:18|1.03258
19:02:19|1.03258
19:02:20|1.03258
19:02:21|1.03258
19:02:22|1.03258
19:02:23|1.03258
19:02:24|1.03258
19:02:25|1.03258
19:02:26|1.03258
19:02:28|1.03258
19:02:28|1.03258
19:02:29|1.03284
19:02:30|1.03284
19:02:32|1.03284
19:02:32|1.03284
19:02:33|1.03284
19:02:34|1.03334
19:02:35|1.03334
19:02:36|1.03334
19:02:37|1.03334
19:02:39|1.03334
19:02:39|1.03334
19:02:41|1.03334
19:02:41|1.03334
19:02:42|1.03334
19:02:44|1.03334
19:02:44|1.03334
19:02:46|1.03334
19:02:47|1.03334
19:02:49|1.03334
19:02:50|1.03334
19:02:50|1.03334
19:02:52|1.03334
19:02:53|1.03334
19:02:54|1.03334
19:02:55|1.03334
19:02:55|1.03334
19:02:57|1.03193
19:02:58|1.03193
19:02:58|1.03193
19:03:01|1.03193
19:03:01|1.03193
19:03:03|1.03138
19:03:03|1.03183
19:03:04|1.03183
19:03:06|1.03183
19:03:07|1.03183
19:03:07|1.03183
19:03:08|1.03183
19:03:10|1.03183
19:03:11|1.03183
19:03:12|1.03183
19:03:13|1.03183
19:03:13|1.03183
19:03:14|1.03183
19:03:16|1.03183
19:03:16|1.03183
19:03:18|1.03183
19:03:19|1.03183
19:03:20|1.03183
19:03:20|1.03183
19:03:22|1.03183
19:03:23|1.03183
19:03:24|1.03183
19:03:25|1.03183
19:03:26|1.03183
19:03:27|1.03183
19:03:28|1.03183
19:03:29|1.03183
19:03:30|1.03183
19:03:31|1.03183
19:03:32|1.03183
19:03:33|1.03183
19:03:34|1.03183
19:03:35|1.03183
19:03:36|1.03183
19:03:37|1.03183
19:03:38|1.03183
19:03:39|1.03183
19:03:40|1.03183
19:03:41|1.03183
19:03:42|1.03183
19:03:43|1.03183
19:03:44|1.03122
19:03:45|1.03122
19:03:46|1.03122
19:03:47|1.03122
19:03:49|1.03122
19:03:49|1.03122
19:03:51|1.03128
19:03:52|1.03128
19:03:54|1.03128
19:03:54|1.03128
19:03:55|1.03128
19:03:56|1.03128
19:03:58|1.03128
19:03:59|1.03128
19:03:59|1.03127
19:04:01|1.03127
19:04:01|1.03127
19:04:03|1.03127
19:04:04|1.03041
19:04:05|1.03041
19:04:06|1.03027
19:04:06|1.03027
19:04:07|1.03027
19:04:09|1.03027
19:04:09|1.03057
19:04:10|1.03016
19:04:11|1.03016
19:04:13|1.03016
19:04:14|1.03016
19:04:15|1.03
19:04:16|1.03
19:04:17|1.03
19:04:18|1.03
19:04:19|1.03
19:04:20|1.03
19:04:20|1.03
19:04:22|1.03
19:04:22|1.03
19:04:23|1.03
19:04:26|1.03
19:04:27|1.03
19:04:28|1.03
19:04:29|1.03
19:04:30|1.03
19:04:32|1.03
19:04:32|1.03
19:04:34|1.03
19:04:35|1.03
19:04:35|1.03
19:04:36|1.03
19:04:37|1.03
19:04:39|1.03
19:04:39|1.03
19:04:40|1.03
19:04:42|1.03
19:04:43|1.03
19:04:43|1.03
19:04:44|1.03
19:04:45|1.03
19:04:46|1.03
19:04:48|1.03
19:04:49|1.03
19:04:50|1.03
19:04:52|1.03
19:04:53|1.03
19:04:54|1.03
19:04:56|1.03
19:04:56|1.03
19:04:57|1.03
19:04:59|1.03
19:04:59|1.03
19:05:01|1.03
19:05:02|1.03
19:05:02|1.03
19:05:03|1.03
19:05:04|1.0305
19:05:06|1.0305
19:05:06|1.0305
19:05:07|1.0305
19:05:08|1.03091
19:05:10|1.03091
19:05:10|1.03091
19:05:11|1.03091
19:05:13|1.03091
19:05:14|1.03091
19:05:15|1.03091
19:05:16|1.03091
19:05:17|1.03091
19:05:18|1.0297
19:05:18|1.02969
19:05:19|1.02969
19:05:21|1.02969
19:05:22|1.02969
19:05:23|1.02946
19:05:23|1.02946
19:05:24|1.02943
19:05:25|1.02962
19:05:27|1.02962
19:05:28|1.02962
19:05:29|1.02962
19:05:29|1.02962
19:05:31|1.02962
19:05:31|1.02916
19:05:32|1.02916
19:05:34|1.02916
19:05:34|1.02916
19:05:36|1.02916
19:05:36|1.02916
19:05:38|1.02818
19:05:38|1.02818
19:05:39|1.02818
19:05:40|1.02818
19:05:42|1.02818
19:05:43|1.02818
19:05:44|1.02818
19:05:45|1.02818
19:05:46|1.02953
19:05:47|1.02953
19:05:48|1.02953
19:05:49|1.02953
19:05:51|1.02953
19:05:51|1.02953
19:05:52|1.02953
19:05:54|1.02953
19:05:55|1.02953
19:05:56|1.02953
19:05:57|1.02953
19:05:59|1.02953
19:05:59|1.02953
19:06:01|1.02953
19:06:01|1.02953
19:06:02|1.02953
19:06:03|1.02953
19:06:05|1.02953
19:06:05|1.02953
19:06:07|1.02953
19:06:08|1.02953
19:06:08|1.02953
19:06:10|1.02942
19:06:10|1.02953
19:06:12|1.02953
19:06:13|1.02953
19:06:14|1.02953
19:06:15|1.02953
19:06:16|1.03041
19:06:17|1.03041
19:06:18|1.03041
19:06:19|1.03041
19:06:20|1.03041
19:06:21|1.03041
19:06:22|1.03041
19:06:23|1.03041
19:06:24|1.03041
19:06:25|1.03041
19:06:26|1.03041
19:06:27|1.03041
19:06:28|1.03041
19:06:29|1.03041
19:06:30|1.03041
19:06:31|1.03041
19:06:32|1.03041
19:06:33|1.03041
19:06:34|1.03041
19:06:35|1.02968
19:06:36|1.02968
19:06:37|1.02968
19:06:38|1.02968
19:06:39|1.02968
19:06:40|1.02953
19:06:41|1.02953
19:06:42|1.02953
19:06:43|1.02953
19:06:44|1.02953
19:06:45|1.02893
19:06:46|1.02922
19:06:47|1.02922
19:06:48|1.02922
19:06:50|1.02922
19:06:50|1.02922
19:06:52|1.02922
19:06:53|1.02922
19:06:54|1.02922
19:06:55|1.02922
19:06:56|1.02922
19:06:57|1.02982
19:06:58|1.02982
19:07:00|1.02982
19:07:00|1.02982
19:07:02|1.02982
19:07:02|1.02982
19:07:03|1.02982
19:07:04|1.02982
19:07:05|1.02982
19:07:07|1.02982
19:07:08|1.02982
19:07:08|1.02982
19:07:10|1.02982
19:07:10|1.02982
19:07:11|1.02982
19:07:13|1.02971
19:07:13|1.02971
19:07:14|1.02971
19:07:16|1.02971
19:07:17|1.02971
19:07:18|1.02971
19:07:19|1.02971
19:07:20|1.02971
19:07:21|1.02971
19:07:22|1.02971
19:07:23|1.02971
19:07:24|1.02971
19:07:25|1.02971
19:07:26|1.02971
19:07:27|1.02971
19:07:28|1.02971
19:07:29|1.02971
19:07:30|1.02971
19:07:31|1.02971
19:07:32|1.02971
19:07:33|1.02971
19:07:34|1.02849
19:07:35|1.02849
19:07:36|1.02849
19:07:38|1.02849
19:07:38|1.02849
19:07:39|1.02849
19:07:40|1.02849
19:07:41|1.02849
19:07:42|1.02849
19:07:43|1.02849
19:07:44|1.02798
19:07:46|1.02798
19:07:46|1.02798
19:07:47|1.02798
19:07:48|1.02798
19:07:49|1.02798
19:07:50|1.02798
19:07:51|1.02798
19:07:52|1.02798
19:07:53|1.02798
19:07:55|1.02798
19:07:57|1.02779
19:07:57|1.02779
19:07:58|1.02779
19:08:00|1.02779
19:08:00|1.02779
19:08:02|1.02779
19:08:02|1.02779
19:08:03|1.02779
19:08:05|1.02836
19:08:06|1.02809
19:08:06|1.02809
19:08:07|1.02809
19:08:08|1.02777
19:08:09|1.02777
19:08:10|1.02777
19:08:12|1.02771
19:08:13|1.02689
19:08:13|1.02689
19:08:15|1.02689
19:08:16|1.02689
19:08:17|1.02689
19:08:18|1.02689
19:08:18|1.02689
19:08:20|1.02689
19:08:21|1.02689
19:08:21|1.02689
19:08:22|1.02689
19:08:24|1.02689
19:08:24|1.02689
19:08:25|1.02689
19:08:26|1.02689
19:08:28|1.02689
19:08:28|1.02689
19:08:29|1.02689
19:08:30|1.02689
19:08:33|1.02689
19:08:33|1.02689
19:08:34|1.02689
19:08:36|1.02689
19:08:36|1.02689
19:08:37|1.02689
19:08:38|1.02689
19:08:40|1.02689
19:08:40|1.02689
19:08:42|1.02689
19:08:42|1.02689
19:08:43|1.02689
19:08:44|1.02689
19:08:45|1.02689
19:08:46|1.02689
19:08:47|1.02689
19:08:48|1.02689
19:08:49|1.02689
19:08:50|1.02689
19:08:51|1.02689
19:08:52|1.02689
19:08:54|1.02884
19:08:55|1.02884
19:08:56|1.02884
19:08:57|1.02884
19:08:58|1.02804
19:08:59|1.02804
19:09:01|1.02804
19:09:02|1.02804
19:09:02|1.02804
19:09:04|1.02804
19:09:05|1.02837
19:09:06|1.02837
19:09:07|1.02837
19:09:08|1.02837
19:09:09|1.02837
19:09:10|1.02837
19:09:11|1.02837
19:09:12|1.02837
19:09:13|1.02837
19:09:14|1.02837
19:09:15|1.02837
19:09:16|1.02837
19:09:17|1.02837
19:09:18|1.02837
19:09:19|1.02837
19:09:20|1.02837
19:09:21|1.02837
19:09:22|1.02837
19:09:23|1.02837
19:09:24|1.02837
19:09:25|1.02837
19:09:26|1.02837
19:09:27|1.02837
19:09:29|1.02837
19:09:29|1.02837
19:09:30|1.02837
19:09:31|1.02837
19:09:33|1.02837
19:09:33|1.02837
19:09:34|1.02837
19:09:35|1.02837
19:09:36|1.02837
19:09:37|1.02837
19:09:39|1.02837
19:09:39|1.02837
19:09:40|1.02837
19:09:41|1.02837
19:09:43|1.02837
19:09:43|1.02837
19:09:45|1.02837
19:09:45|1.02837
19:09:46|1.0288
19:09:47|1.0288
19:09:48|1.0288
19:09:49|1.0288
19:09:51|1.0288
19:09:51|1.0288
19:09:52|1.02763
19:09:55|1.02763
19:09:56|1.02763
19:09:56|1.02763
19:09:58|1.02763
19:09:59|1.02763
19:10:01|1.02763
19:10:01|1.02763
19:10:02|1.02763
19:10:04|1.02763
19:10:04|1.02763
19:10:05|1.02763
19:10:06|1.02763
19:10:08|1.02763
19:10:09|1.02763
19:10:09|1.02763
19:10:10|1.02763
19:10:11|1.02763
19:10:12|1.02763
19:10:14|1.02763
19:10:14|1.02763
19:10:15|1.02763
19:10:16|1.02763
19:10:17|1.0289
19:10:18|1.0289
19:10:19|1.02775
19:10:20|1.02775
19:10:21|1.02775
19:10:23|1.02775
19:10:23|1.02775
19:10:24|1.02775
19:10:25|1.02775
19:10:26|1.02775
19:10:27|1.02775
19:10:28|1.02775
19:10:29|1.02775
19:10:30|1.02775
19:10:31|1.02775
19:10:32|1.02775
19:10:33|1.02775
19:10:34|1.02775
19:10:35|1.02775
19:10:37|1.02775
19:10:37|1.02775
19:10:38|1.02775
19:10:39|1.02775
19:10:40|1.02775
19:10:41|1.02775
19:10:42|1.02775
19:10:43|1.02775
19:10:45|1.02775
19:10:46|1.02775
19:10:47|1.02775
19:10:47|1.02775
19:10:48|1.02775
19:10:49|1.02775
19:10:50|1.02775
19:10:51|1.02928
19:10:53|1.02928
19:10:54|1.02928
19:10:55|1.02946
19:10:56|1.02946
19:10:57|1.02946
19:10:58|1.02989
19:11:00|1.02989
19:11:01|1.02989
19:11:02|1.02989
19:11:02|1.02989
19:11:04|1.02989
19:11:04|1.02989
19:11:05|1.02989
19:11:06|1.02989
19:11:07|1.02989
19:11:09|1.02989
19:11:10|1.02989
19:11:11|1.02989
19:11:11|1.02989
19:11:12|1.02989
19:11:13|1.02989
19:11:15|1.02989
19:11:15|1.02989
19:11:16|1.02989
19:11:18|1.02989
19:11:18|1.02989
19:11:20|1.02989
19:11:21|1.02989
19:11:22|1.02989
19:11:23|1.02989
19:11:24|1.02989
19:11:25|1.02989
19:11:26|1.02989
19:11:27|1.02989
19:11:28|1.02989
19:11:29|1.02989
19:11:30|1.02989
19:11:31|1.02989
19:11:32|1.02989
19:11:33|1.02989
19:11:34|1.02989
19:11:35|1.02989
19:11:36|1.02989
19:11:38|1.02989
19:11:38|1.02989
19:11:39|1.02989
19:11:40|1.02989
19:11:41|1.02989
19:11:42|1.02989
19:11:43|1.02989
19:11:44|1.02989
19:11:45|1.02989
19:11:46|1.02845
19:11:48|1.02845
19:11:49|1.02845
19:11:49|1.02845
19:11:50|1.02786
19:11:51|1.02786
19:11:52|1.02786
19:11:54|1.02765
19:11:54|1.02763
19:11:56|1.02763
19:11:57|1.02722
19:11:57|1.02739
19:11:58|1.02739
19:12:00|1.02739
19:12:01|1.02739
19:12:01|1.02739
19:12:02|1.02739
19:12:03|1.02739
19:12:04|1.02739
19:12:06|1.02739
19:12:06|1.02855
19:12:08|1.02855
19:12:09|1.02855
19:12:09|1.02855
19:12:10|1.02855
19:12:12|1.02855
19:12:13|1.02855
19:12:14|1.02855
19:12:14|1.02855
19:12:15|1.02855
19:12:17|1.02855
19:12:18|1.02855
19:12:18|1.02855
19:12:20|1.02855
19:12:20|1.02855
19:12:22|1.02855
19:12:23|1.02855
19:12:24|1.02855
19:12:25|1.02855
19:12:26|1.02855
19:12:27|1.02855
19:12:28|1.02855
19:12:29|1.02855
19:12:30|1.02855
19:12:31|1.02855
19:12:32|1.0286
19:12:33|1.0286
19:12:34|1.02893
19:12:35|1.0286
19:12:36|1.0286
19:12:37|1.0286
19:12:38|1.02893
19:12:39|1.02893
19:12:41|1.02893
19:12:41|1.02893
19:12:42|1.02893
19:12:44|1.02953
19:12:44|1.02953
19:12:45|1.02953
19:12:47|1.0285
19:12:47|1.0285
19:12:48|1.0285
19:12:50|1.0285
19:12:51|1.0285
19:12:51|1.0285
19:12:52|1.0285
19:12:53|1.0285
19:12:54|1.0285
19:12:55|1.0285
19:12:57|1.0285
19:12:59|1.0285
19:12:59|1.0285
19:13:00|1.0285
19:13:01|1.0285
19:13:03|1.0285
19:13:03|1.0285
19:13:05|1.0285
19:13:05|1.0285
19:13:07|1.0285
19:13:07|1.02977
19:13:08|1.02977
19:13:10|1.02977
19:13:11|1.02977
19:13:12|1.02977
19:13:12|1.02977
19:13:14|1.02977
19:13:14|1.02977
19:13:15|1.02977
19:13:17|1.02977
19:13:18|1.02977
19:13:18|1.02977
19:13:20|1.02977
19:13:21|1.02977
19:13:22|1.02977
19:13:22|1.02977
19:13:24|1.02977
19:13:25|1.02977
19:13:25|1.02977
19:13:26|1.0304
19:13:28|1.0304
19:13:28|1.0304
19:13:30|1.0304
19:13:31|1.03062
19:13:33|1.03062
19:13:34|1.03062
19:13:35|1.03062
19:13:36|1.03062
19:13:37|1.03062
19:13:38|1.03062
19:13:39|1.03062
19:13:40|1.03062
19:13:41|1.03062
19:13:42|1.03062
19:13:43|1.03062
19:13:44|1.03062
19:13:45|1.03062
19:13:46|1.03062
19:13:47|1.03062
19:13:48|1.03062
19:13:49|1.03062
19:13:50|1.03062
19:13:52|1.03062
19:13:53|1.03062
19:13:54|1.03062
19:13:55|1.03062
19:13:56|1.03062
19:13:57|1.03062
19:13:59|1.03062
19:13:59|1.03062
19:14:00|1.03062
19:14:01|1.03062
19:14:03|1.03062
19:14:04|1.03062
19:14:05|1.03062
19:14:06|1.03062
19:14:07|1.03062
19:14:08|1.03079
19:14:09|1.03079
19:14:10|1.03079
19:14:11|1.03079
19:14:12|1.03079
19:14:13|1.03079
19:14:14|1.03079
19:14:15|1.03079
19:14:17|1.03079
19:14:17|1.03079
19:14:19|1.03079
19:14:20|1.03079
19:14:21|1.03083
19:14:22|1.03083
19:14:23|1.03083
19:14:24|1.03083
19:14:26|1.03083
19:14:26|1.03083
19:14:27|1.03083
19:14:29|1.03083
19:14:29|1.03083
19:14:30|1.03083
19:14:31|1.03083
19:14:32|1.03083
19:14:34|1.03083
19:14:34|1.03083
19:14:36|1.03083
19:14:37|1.03083
19:14:38|1.03083
19:14:38|1.03141
19:14:40|1.03141
19:14:41|1.03141
19:14:41|1.03141
19:14:43|1.03141
19:14:43|1.03141
19:14:44|1.03141
19:14:46|1.03141
19:14:46|1.03141
19:14:47|1.03141
19:14:48|1.03141
19:14:50|1.03141
19:14:50|1.03141
19:14:51|1.03141
19:14:52|1.03206
19:14:54|1.03206
19:14:55|1.03206
19:14:55|1.03206
19:14:56|1.03206
19:14:57|1.03206
19:14:59|1.03206
19:15:00|1.03206
19:15:01|1.03206
19:15:02|1.03141
19:15:04|1.03141
19:15:04|1.03141
19:15:06|1.03141
19:15:06|1.03141
19:15:07|1.03141
19:15:08|1.03141
19:15:09|1.03141
19:15:10|1.03141
19:15:12|1.03141
19:15:12|1.03141
19:15:13|1.03141
19:15:14|1.03141
19:15:15|1.03141
19:15:16|1.03141
19:15:17|1.03141
19:15:18|1.03141
19:15:19|1.03141
19:15:20|1.03141
19:15:21|1.03141
19:15:22|1.03141
19:15:23|1.03141
19:15:24|1.03141
19:15:25|1.03141
19:15:26|1.03141
19:15:27|1.03141
19:15:28|1.03141
19:15:29|1.03141
19:15:30|1.03141
19:15:31|1.03191
19:15:33|1.03191
19:15:33|1.03191
19:15:35|1.03191
19:15:35|1.03191
19:15:36|1.03191
19:15:37|1.03191
19:15:39|1.03191
19:15:39|1.03236
19:15:40|1.03236
19:15:42|1.03236
19:15:42|1.03251
19:15:44|1.03251
19:15:45|1.03251
19:15:45|1.03251
19:15:46|1.03251
19:15:47|1.03251
19:15:48|1.03251
19:15:49|1.03251
19:15:50|1.03269
19:15:52|1.03316
19:15:52|1.03316
19:15:54|1.03316
19:15:54|1.03316
19:15:55|1.03316
19:15:56|1.03316
19:15:57|1.03342
19:15:58|1.03342
19:16:01|1.03342
19:16:02|1.03342
19:16:02|1.03342
19:16:03|1.03354
19:16:05|1.03354
19:16:05|1.03354
19:16:06|1.03316
19:16:07|1.03316
19:16:08|1.03316
19:16:09|1.03316
19:16:10|1.03316
19:16:12|1.03316
19:16:13|1.03316
19:16:13|1.03309
19:16:14|1.03309
19:16:15|1.03309
19:16:17|1.03309
19:16:17|1.03309
19:16:19|1.03309
19:16:20|1.03309
19:16:21|1.03309
19:16:22|1.03309
19:16:23|1.03309
19:16:24|1.03309
19:16:25|1.03309
19:16:26|1.03309
19:16:27|1.03309
19:16:28|1.03309
19:16:29|1.03309
19:16:30|1.03309
19:16:31|1.03311
19:16:32|1.03311
19:16:33|1.03311
19:16:34|1.03311
19:16:35|1.03311
19:16:36|1.03311
19:16:37|1.03311
19:16:38|1.03311
19:16:39|1.03311
19:16:40|1.03311
19:16:41|1.03311
19:16:42|1.03311
19:16:43|1.03311
19:16:44|1.03311
19:16:45|1.03311
19:16:46|1.03311
19:16:47|1.03311
19:16:48|1.03311
19:16:49|1.03362
19:16:50|1.03362
19:16:51|1.0334
19:16:52|1.0334
19:16:53|1.0334
19:16:54|1.0334
19:16:55|1.0334
19:16:56|1.03335
19:16:57|1.03335
19:16:58|1.03335
19:16:59|1.03322
19:17:01|1.03237
19:17:01|1.03237
19:17:02|1.03237
19:17:04|1.03237
19:17:04|1.03237
19:17:06|1.03237
19:17:06|1.03237
19:17:07|1.03237
19:17:09|1.03237
19:17:09|1.03237
19:17:11|1.03237
19:17:12|1.03237
19:17:13|1.03237
19:17:14|1.03237
19:17:15|1.03237
19:17:16|1.03237
19:17:17|1.03237
19:17:19|1.03237
19:17:19|1.03237
19:17:20|1.03237
19:17:22|1.03237
19:17:22|1.03237
19:17:24|1.03237
19:17:25|1.03237
19:17:25|1.03237
19:17:26|1.03237
19:17:28|1.03237
19:17:29|1.03272
19:17:30|1.03312
19:17:31|1.03312
19:17:32|1.03312
19:17:33|1.03312
19:17:34|1.03312
19:17:35|1.03312
19:17:36|1.03312
19:17:37|1.03312
19:17:38|1.03312
19:17:39|1.03312
19:17:40|1.03312
19:17:41|1.03312
19:17:42|1.03312
19:17:43|1.03312
19:17:44|1.03312
19:17:45|1.03312
19:17:46|1.03312
19:17:47|1.03312
19:17:48|1.03312
19:17:49|1.03312
19:17:50|1.03312
19:17:51|1.03312
19:17:52|1.03312
19:17:53|1.03312
19:17:54|1.03312
19:17:55|1.03312
19:17:56|1.03312
19:17:57|1.03312
19:17:58|1.03312
19:17:59|1.03312
19:18:00|1.03312
19:18:01|1.03312
19:18:02|1.03312
19:18:04|1.03312
19:18:05|1.03312
19:18:06|1.03312
19:18:07|1.03312
19:18:08|1.03312
19:18:09|1.03312
19:18:10|1.03312
19:18:11|1.03312
19:18:13|1.03312
19:18:14|1.03272
19:18:15|1.03272
19:18:15|1.03272
19:18:17|1.03272
19:18:18|1.03272
19:18:19|1.03272
19:18:20|1.03272
19:18:21|1.03272
19:18:22|1.03272
19:18:23|1.03272
19:18:24|1.03272
19:18:25|1.03272
19:18:26|1.03272
19:18:27|1.03272
19:18:28|1.03272
19:18:30|1.03272
19:18:31|1.03272
19:18:31|1.03272
19:18:32|1.03272
19:18:33|1.03272
19:18:34|1.03272
19:18:36|1.03242
19:18:37|1.03242
19:18:38|1.03242
19:18:38|1.03242
19:18:39|1.03242
19:18:40|1.03242
19:18:41|1.03242
19:18:42|1.03242
19:18:43|1.03242
19:18:44|1.03242
19:18:45|1.03242
19:18:46|1.03242
19:18:47|1.03242
19:18:48|1.03242
19:18:49|1.03242
19:18:50|1.03242
19:18:51|1.03242
19:18:52|1.03242
19:18:53|1.03242
19:18:54|1.03242
19:18:55|1.03242
19:18:56|1.03242
19:18:57|1.03242
19:18:58|1.03242
19:19:00|1.03242
19:19:01|1.03242
19:19:02|1.03242
19:19:02|1.03258
19:19:04|1.03258
19:19:05|1.03258
19:19:06|1.03258
19:19:07|1.03258
19:19:08|1.03258
19:19:09|1.03258
19:19:10|1.03258
19:19:11|1.03258
19:19:13|1.03258
19:19:14|1.03258
19:19:14|1.03258
19:19:15|1.03258
19:19:16|1.03258
19:19:17|1.03263
19:19:19|1.03263
19:19:19|1.03263
19:19:21|1.03263
19:19:22|1.03263
19:19:23|1.03263
19:19:24|1.03263
19:19:25|1.03263
19:19:26|1.03263
19:19:27|1.03263
19:19:28|1.03263
19:19:29|1.03263
19:19:30|1.03263
19:19:31|1.03263
19:19:32|1.03263
19:19:33|1.03263
19:19:35|1.03263
19:19:35|1.03263
19:19:36|1.03263
19:19:37|1.03263
19:19:38|1.03263
19:19:39|1.03263
19:19:40|1.03263
19:19:41|1.03263
19:19:42|1.03263
19:19:43|1.03263
19:19:44|1.03263
19:19:46|1.03263
19:19:46|1.03263
19:19:47|1.03263
19:19:48|1.03263
19:19:49|1.03263
19:19:50|1.03263
19:19:51|1.03263
19:19:52|1.03263
19:19:53|1.03263
19:19:54|1.03263
19:19:55|1.03263
19:19:56|1.03263
19:19:57|1.03263
19:19:58|1.03263
19:19:59|1.03263
19:20:00|1.03263
19:20:01|1.03263
19:20:04|1.03263
19:20:05|1.03263
19:20:05|1.03263
19:20:07|1.03128
19:20:08|1.03128
19:20:09|1.03128
19:20:10|1.03128
19:20:11|1.03128
19:20:12|1.03128
19:20:13|1.03128
19:20:14|1.03128
19:20:15|1.03128
19:20:16|1.03128
19:20:17|1.03128
19:20:18|1.03128
19:20:19|1.03128
19:20:20|1.03128
19:20:21|1.03128
19:20:22|1.03128
19:20:23|1.03128
19:20:24|1.03128
19:20:25|1.03128
19:20:26|1.03128
19:20:27|1.03128
19:20:28|1.03128
19:20:29|1.03128
19:20:30|1.03128
19:20:31|1.03128
19:20:32|1.03128
19:20:33|1.03128
19:20:34|1.03128
19:20:35|1.03128
19:20:37|1.03128
19:20:37|1.03128
19:20:38|1.03128
19:20:40|1.03128
19:20:41|1.03128
19:20:41|1.03128
19:20:42|1.03128
19:20:43|1.03128
19:20:44|1.03128
19:20:45|1.03128
19:20:46|1.03128
19:20:48|1.03128
19:20:48|1.03128
19:20:49|1.03128
19:20:50|1.03128
19:20:51|1.03128
19:20:53|1.03117
19:20:53|1.03117
19:20:54|1.03116
19:20:55|1.03116
19:20:56|1.03116
19:20:57|1.03116
19:20:58|1.03116
19:20:59|1.03116
19:21:00|1.03116
19:21:01|1.03116
19:21:02|1.03116
19:21:03|1.03116
19:21:04|1.03116
19:21:05|1.03116
19:21:06|1.03116
19:21:07|1.03193
19:21:08|1.03193
19:21:09|1.03193
19:21:10|1.03193
19:21:12|1.03193
19:21:13|1.03193
19:21:14|1.03193
19:21:15|1.03193
19:21:16|1.03193
19:21:17|1.03193
19:21:18|1.03193
19:21:19|1.03193
19:21:20|1.03193
19:21:21|1.03193
19:21:22|1.03193
19:21:23|1.03193
19:21:24|1.03193
19:21:25|1.03193
19:21:26|1.03193
19:21:27|1.03193
19:21:28|1.03193
19:21:29|1.03193
19:21:31|1.03193
19:21:31|1.03193
19:21:32|1.03193
19:21:34|1.03193
19:21:35|1.03193
19:21:35|1.03193
19:21:36|1.03193
19:21:38|1.03193
19:21:38|1.03193
19:21:39|1.03193
19:21:41|1.03193
19:21:42|1.03193
19:21:43|1.03193
19:21:43|1.03193
19:21:45|1.03193
19:21:46|1.03193
19:21:46|1.03193
19:21:48|1.03193
19:21:48|1.03193
19:21:49|1.03193
19:21:50|1.03193
19:21:51|1.03193
19:21:52|1.03193
19:21:53|1.03193
19:21:54|1.03193
19:21:55|1.03193
19:21:56|1.03193
19:21:57|1.03193
19:21:58|1.03193
19:22:00|1.03193
19:22:00|1.03087
19:22:01|1.03079
19:22:02|1.03079
19:22:03|1.03079
19:22:05|1.03079
19:22:06|1.03079
19:22:07|1.03079
19:22:08|1.03079
19:22:09|1.03079
19:22:10|1.03079
19:22:12|1.03079
19:22:13|1.03079
19:22:13|1.03079
19:22:15|1.03079
19:22:15|1.03079
19:22:16|1.03079
19:22:18|1.03079
19:22:18|1.03079
19:22:19|1.03079
19:22:21|1.02958
19:22:21|1.02958
19:22:22|1.02958
19:22:23|1.02958
19:22:24|1.02958
19:22:26|1.03009
19:22:26|1.03009
19:22:27|1.03009
19:22:29|1.03009
19:22:30|1.03009
19:22:31|1.03009
19:22:31|1.03009
19:22:32|1.03009
19:22:33|1.03009
19:22:35|1.03009
19:22:35|1.03009
19:22:37|1.03085
19:22:38|1.03085
19:22:39|1.03085
19:22:40|1.03058
19:22:41|1.03058
19:22:41|1.03058
19:22:43|1.03058
19:22:44|1.03058
19:22:45|1.03058
19:22:46|1.03058
19:22:47|1.03058
19:22:48|1.03058
19:22:49|1.03058
19:22:50|1.03058
19:22:51|1.03058
19:22:52|1.03058
19:22:53|1.03058
19:22:54|1.03058
19:22:55|1.03058
19:22:56|1.03058
19:22:57|1.03058
19:22:58|1.03058
19:22:59|1.03058
19:23:00|1.03058
19:23:01|1.03058
19:23:02|1.03058
19:23:03|1.03043
19:23:04|1.03043
19:23:05|1.03043
19:23:06|1.03043
19:23:07|1.03043
19:23:08|1.03043
19:23:09|1.03043
19:23:10|1.03043
19:23:11|1.03043
19:23:12|1.03043
19:23:13|1.03043
19:23:14|1.03043
19:23:15|1.03043
19:23:16|1.03043
19:23:17|1.03043
19:23:18|1.03043
19:23:19|1.03043
19:23:20|1.03043
19:23:21|1.03043
19:23:22|1.03043
19:23:24|1.03038
19:23:25|1.03038
19:23:26|1.03038
19:23:26|1.03038
19:23:28|1.03038
19:23:28|1.03038
19:23:30|1.03038
19:23:30|1.03038
19:23:31|1.03038
19:23:33|1.03038
19:23:34|1.03038
19:23:35|1.03038
19:23:36|1.03038
19:23:37|1.03038
19:23:38|1.03076
19:23:39|1.03076
19:23:40|1.03076
19:23:41|1.03076
19:23:42|1.03076
19:23:43|1.03076
19:23:44|1.03076
19:23:46|1.03076
19:23:46|1.03076
19:23:47|1.03076
19:23:48|1.03076
19:23:49|1.03076
19:23:50|1.03076
19:23:51|1.03076
19:23:52|1.03076
19:23:54|1.02983
19:23:54|1.02983
19:23:55|1.02983
19:23:56|1.02983
19:23:57|1.02983
19:23:58|1.02983
19:24:00|1.02983
19:24:00|1.02983
19:24:02|1.02983
19:24:02|1.02983
19:24:03|1.02983
19:24:05|1.02983
19:24:05|1.02983
19:24:06|1.02983
19:24:07|1.02983
19:24:08|1.02983
19:24:09|1.02983
19:24:11|1.02983
19:24:12|1.02983
19:24:13|1.02983
19:24:14|1.02983
19:24:15|1.02983
19:24:16|1.02983
19:24:17|1.02983
19:24:18|1.02983
19:24:19|1.02983
19:24:20|1.02983
19:24:22|1.02983
19:24:23|1.02983
19:24:24|1.02983
19:24:25|1.02983
19:24:26|1.02983
19:24:27|1.02983
19:24:27|1.02983
19:24:28|1.02983
19:24:30|1.02983
19:24:30|1.02983
19:24:31|1.02983
19:24:33|1.02983
19:24:34|1.02983
19:24:34|1.02983
19:24:35|1.02983
19:24:36|1.02983
19:24:38|1.02983
19:24:39|1.02983
19:24:40|1.02983
19:24:41|1.02983
19:24:42|1.02983
19:24:43|1.02983
19:24:44|1.02983
19:24:45|1.02983
19:24:46|1.02983
19:24:47|1.02983
19:24:49|1.02983
19:24:49|1.03196
19:24:50|1.03196
19:24:51|1.03196
19:24:52|1.03196
19:24:54|1.03196
19:24:54|1.03196
19:24:55|1.03196
19:24:56|1.03196
19:24:58|1.03196
19:24:59|1.03196
19:25:00|1.03131
19:25:01|1.03131
19:25:02|1.03131
19:25:02|1.03128
19:25:04|1.03128
19:25:05|1.03128
19:25:05|1.03129
19:25:07|1.03129
19:25:08|1.03129
19:25:09|1.03129
19:25:10|1.03129
19:25:11|1.03129
19:25:12|1.03127
19:25:13|1.03127
19:25:14|1.03127
19:25:15|1.03127
19:25:16|1.03127
19:25:17|1.03127
19:25:18|1.03127
19:25:19|1.03127
19:25:20|1.03127
19:25:21|1.03127
19:25:22|1.03127
19:25:23|1.03127
19:25:24|1.03127
19:25:26|1.03127
19:25:26|1.03127
19:25:27|1.03127
19:25:29|1.03127
19:25:30|1.03127
19:25:31|1.03127
19:25:32|1.03127
19:25:33|1.03127
19:25:34|1.03127
19:25:36|1.03127
19:25:37|1.03127
19:25:38|1.03127
19:25:39|1.03127
19:25:40|1.03127
19:25:41|1.03127
19:25:42|1.03127
19:25:43|1.03127
19:25:44|1.03127
19:25:45|1.03127
19:25:46|1.03127
19:25:47|1.03127
19:25:48|1.03078
19:25:49|1.03078
19:25:50|1.03078
19:25:51|1.03068
19:25:52|1.02995
19:25:53|1.02995
19:25:54|1.02983
19:25:55|1.02983
19:25:56|1.02937
19:25:57|1.02937
19:25:58|1.02937
19:25:59|1.02937
19:26:00|1.02937
19:26:01|1.02937
19:26:02|1.02937
19:26:03|1.02937
19:26:04|1.02937
19:26:05|1.02984
19:26:06|1.02984
19:26:07|1.02984
19:26:08|1.02984
19:26:09|1.02984
19:26:11|1.02984
19:26:12|1.02984
19:26:13|1.02984
19:26:14|1.02984
19:26:14|1.02984
19:26:15|1.02984
19:26:18|1.02984
19:26:18|1.02984
19:26:19|1.02984
19:26:20|1.02984
19:26:22|1.02984
19:26:22|1.02984
19:26:23|1.02984
19:26:25|1.02984
19:26:26|1.02984
19:26:27|1.02984
19:26:27|1.02984
19:26:29|1.02984
19:26:30|1.02984
19:26:30|1.02984
19:26:32|1.02984
19:26:33|1.02984
19:26:34|1.02984
19:26:35|1.02984
19:26:36|1.02984
19:26:37|1.02984
19:26:38|1.02984
19:26:39|1.02984
19:26:40|1.02984
19:26:41|1.02984
19:26:42|1.02984
19:26:43|1.02984
19:26:44|1.02984
19:26:45|1.02984
19:26:46|1.02984
19:26:47|1.02984
19:26:48|1.02984
19:26:49|1.02984
19:26:50|1.02984
19:26:51|1.02984
19:26:52|1.02984
19:26:53|1.02984
19:26:54|1.02984
19:26:55|1.02984
19:26:56|1.02984
19:26:57|1.02984
19:26:58|1.02984
19:26:59|1.02984
19:27:00|1.02984
19:27:01|1.02984
19:27:02|1.02984
19:27:03|1.02984
19:27:04|1.02984
19:27:05|1.02984
19:27:06|1.02984
19:27:07|1.02984
19:27:08|1.02984
19:27:09|1.02984
19:27:10|1.02984
19:27:11|1.02984
19:27:12|1.02984
19:27:13|1.02983
19:27:15|1.02983
19:27:16|1.02983
19:27:16|1.02983
19:27:17|1.02983
19:27:19|1.02983
19:27:20|1.02983
19:27:21|1.02983
19:27:22|1.02901
19:27:23|1.02901
19:27:24|1.02901
19:27:26|1.02901
19:27:26|1.02901
19:27:28|1.02901
19:27:28|1.02901
19:27:29|1.02901
19:27:31|1.02901
19:27:32|1.02901
19:27:33|1.02901
19:27:34|1.02901
19:27:35|1.02901
19:27:36|1.02901
19:27:37|1.02901
19:27:38|1.02901
19:27:39|1.02901
19:27:40|1.02901
19:27:41|1.02901
19:27:41|1.02901
19:27:44|1.02901
19:27:45|1.02901
19:27:45|1.02901
19:27:46|1.02893
19:27:47|1.02893
19:27:48|1.02893
19:27:50|1.02893
19:27:50|1.02893
19:27:52|1.02893
19:27:52|1.02893
19:27:53|1.02893
19:27:54|1.02893
19:27:56|1.02893
19:27:56|1.02893
19:27:57|1.02893
19:27:58|1.02893
19:27:59|1.02893
19:28:00|1.02893
19:28:01|1.02893
19:28:02|1.02893
19:28:03|1.02893
19:28:05|1.02893
19:28:05|1.02893
19:28:07|1.02893
19:28:08|1.02893
19:28:08|1.02893
19:28:09|1.02893
19:28:10|1.02893
19:28:12|1.02893
19:28:13|1.02893
19:28:14|1.02893
19:28:15|1.02893
19:28:17|1.02893
19:28:18|1.02893
19:28:19|1.02893
19:28:20|1.02825
19:28:21|1.02825
19:28:22|1.02825
19:28:23|1.02808
19:28:24|1.02808
19:28:25|1.02808
19:28:26|1.02808
19:28:27|1.02808
19:28:28|1.02808
19:28:29|1.02808
19:28:30|1.02808
19:28:31|1.02808
19:28:32|1.02808
19:28:33|1.02808
19:28:34|1.02808
19:28:35|1.02808
19:28:36|1.02808
19:28:37|1.02808
19:28:38|1.02808
19:28:39|1.02808
19:28:40|1.02808
19:28:41|1.02808
19:28:42|1.02808
19:28:43|1.02808
19:28:44|1.02808
19:28:45|1.02808
19:28:46|1.02808
19:28:47|1.02808
19:28:49|1.0275
19:28:49|1.0281
19:28:51|1.0281
19:28:52|1.0281
19:28:52|1.0281
19:28:54|1.0281
19:28:55|1.02786
19:28:56|1.02786
19:28:57|1.02786
19:28:57|1.02772
19:28:58|1.02772
19:29:00|1.02772
19:29:01|1.02808
19:29:02|1.02808
19:29:02|1.02808
19:29:03|1.02808
19:29:04|1.02808
19:29:06|1.02808
19:29:06|1.02808
19:29:07|1.02808
19:29:09|1.02808
19:29:09|1.02808
19:29:11|1.02808
19:29:12|1.02808
19:29:14|1.02884
19:29:14|1.02884
19:29:15|1.02884
19:29:17|1.02884
19:29:17|1.02884
19:29:18|1.02884
19:29:20|1.02884
19:29:20|1.02884
19:29:21|1.02884
19:29:22|1.02884
19:29:23|1.02884
19:29:24|1.02884
19:29:26|1.02884
19:29:27|1.02884
19:29:27|1.02884
19:29:29|1.02884
19:29:30|1.02884
19:29:30|1.02884
19:29:31|1.02884
19:29:33|1.02884
19:29:33|1.02884
19:29:34|1.02884
19:29:35|1.02884
19:29:36|1.02884
19:29:37|1.02884
19:29:39|1.02884
19:29:39|1.02884
19:29:40|1.02884
19:29:42|1.02884
19:29:43|1.02884
19:29:43|1.02884
19:29:44|1.02884
19:29:45|1.02775
19:29:47|1.02775
19:29:48|1.02775
19:29:49|1.02775
19:29:49|1.02775
19:29:51|1.02775
19:29:52|1.02775
19:29:52|1.02775
19:29:54|1.02775
19:29:55|1.02775
19:29:56|1.02775
19:29:56|1.02775
19:29:58|1.02775
19:29:59|1.02775
19:29:59|1.02775
19:30:01|1.02775
19:30:02|1.02775
19:30:03|1.02775
19:30:04|1.02775
19:30:05|1.02775
19:30:06|1.02775
19:30:07|1.02775
19:30:08|1.02775
19:30:09|1.02775
19:30:10|1.02775
19:30:11|1.02775
19:30:12|1.02775
19:30:13|1.02775
19:30:14|1.02775
19:30:15|1.02775
19:30:16|1.02775
19:30:17|1.02775
19:30:18|1.02775
19:30:19|1.02775
19:30:20|1.02775
19:30:21|1.02775
19:30:22|1.02775
19:30:23|1.02775
19:30:24|1.02928
19:30:25|1.02928
19:30:26|1.02928
19:30:27|1.02928
19:30:28|1.02928
19:30:29|1.02928
19:30:30|1.02928
19:30:32|1.02928
19:30:33|1.02928
19:30:34|1.02928
19:30:34|1.02928
19:30:35|1.02928
19:30:36|1.02928
19:30:38|1.02928
19:30:38|1.02928
19:30:39|1.02928
19:30:40|1.02928
19:30:41|1.02928
19:30:43|1.02928
19:30:43|1.02928
19:30:44|1.02928
19:30:45|1.02928
19:30:46|1.02928
19:30:47|1.02928
19:30:48|1.02928
19:30:49|1.02928
19:30:50|1.02928
19:30:51|1.02928
19:30:52|1.02928
19:30:53|1.02928
19:30:54|1.02928
19:30:55|1.02928
19:30:56|1.02928
19:30:57|1.02928
19:30:58|1.02928
19:30:59|1.02928
19:31:00|1.02928
19:31:01|1.02928
19:31:02|1.02928
19:31:03|1.02928
19:31:05|1.02928
19:31:05|1.02928
19:31:06|1.02928
19:31:07|1.02928
19:31:08|1.02928
19:31:09|1.02928
19:31:10|1.02928
19:31:11|1.02928
19:31:12|1.02928
19:31:13|1.02928
19:31:15|1.02972
19:31:16|1.02972
19:31:17|1.02972
19:31:18|1.02972
19:31:19|1.02972
19:31:21|1.02972
19:31:21|1.02972
19:31:22|1.02972
19:31:24|1.02972
19:31:24|1.02972
19:31:25|1.02972
19:31:27|1.02972
19:31:28|1.02972
19:31:28|1.02972
19:31:29|1.02972
19:31:31|1.02972
19:31:32|1.02972
19:31:33|1.02972
19:31:33|1.02972
19:31:34|1.02972
19:31:35|1.02972
19:31:37|1.02972
19:31:38|1.02972
19:31:39|1.02972
19:31:40|1.02972
19:31:40|1.02972
19:31:41|1.02972
19:31:43|1.02972
19:31:44|1.03179
19:31:44|1.03179
19:31:45|1.03179
19:31:46|1.03179
19:31:47|1.03179
19:31:50|1.03179
19:31:51|1.03179
19:31:51|1.03179
19:31:52|1.03179
19:31:53|1.03179
19:31:54|1.03179
19:31:55|1.03179
19:31:56|1.03179
19:31:57|1.03179
19:31:58|1.03179
19:31:59|1.03179
19:32:00|1.03179
19:32:01|1.03179
19:32:03|1.03211
19:32:03|1.03211
19:32:05|1.03211
19:32:06|1.03211
19:32:07|1.03211
19:32:07|1.03211
19:32:09|1.03211
19:32:11|1.03211
19:32:11|1.03211
19:32:12|1.03211
19:32:13|1.03211
19:32:14|1.03211
19:32:16|1.03211
19:32:17|1.03211
19:32:18|1.03211
19:32:19|1.03211
19:32:20|1.03185
19:32:22|1.03185
19:32:23|1.03185
19:32:24|1.03129
19:32:25|1.03129
19:32:26|1.03129
19:32:27|1.03129
19:32:28|1.03129
19:32:29|1.03129
19:32:30|1.03129
19:32:31|1.03129
19:32:33|1.03129
19:32:33|1.03129
19:32:35|1.03129
19:32:36|1.03129
19:32:36|1.03129
19:32:38|1.03129
19:32:38|1.03129
19:32:40|1.03129
19:32:41|1.03129
19:32:41|1.03129
19:32:43|1.03129
19:32:44|1.03129
19:32:44|1.03129
19:32:45|1.03229
19:32:47|1.03229
19:32:47|1.03229
19:32:49|1.03229
19:32:49|1.03229
19:32:51|1.03229
19:32:52|1.03229
19:32:53|1.03229
19:32:54|1.03239
19:32:55|1.03239
19:32:56|1.03239
19:32:57|1.03239
19:32:58|1.03239
19:32:59|1.03239
19:33:00|1.03239
19:33:01|1.03239
19:33:02|1.03239
19:33:03|1.03239
19:33:04|1.03239
19:33:05|1.03239
19:33:06|1.03239
19:33:07|1.03239
19:33:08|1.03239
19:33:09|1.03239
19:33:10|1.03239
19:33:11|1.03239
19:33:12|1.03239
19:33:13|1.03239
19:33:14|1.03239
19:33:15|1.03239
19:33:16|1.03239
19:33:18|1.03239
19:33:18|1.03239
19:33:19|1.03239
19:33:20|1.03239
19:33:22|1.03239
19:33:23|1.03231
19:33:24|1.03231
19:33:25|1.03231
19:33:26|1.03231
19:33:27|1.03231
19:33:28|1.03231
19:33:29|1.03231
19:33:31|1.03231
19:33:31|1.03231
19:33:32|1.03231
19:33:33|1.03231
19:33:34|1.03231
19:33:36|1.03231
19:33:37|1.03231
19:33:37|1.03231
19:33:39|1.03231
19:33:40|1.03231
19:33:41|1.03231
19:33:42|1.03231
19:33:42|1.03231
19:33:43|1.03231
19:33:45|1.03231
19:33:45|1.03231
19:33:46|1.03231
19:33:48|1.03231
19:33:48|1.03231
19:33:49|1.03231
19:33:51|1.03231
19:33:51|1.03231
19:33:53|1.03231
19:33:54|1.03231
19:33:55|1.03279
19:33:56|1.03279
19:33:57|1.03279
19:33:57|1.03279
19:33:58|1.03279
19:34:00|1.03279
19:34:01|1.03279
19:34:02|1.03279
19:34:03|1.03278
19:34:03|1.03278
19:34:04|1.03278
19:34:05|1.03278
19:34:08|1.03278
19:34:09|1.03278
19:34:09|1.03278
19:34:10|1.03278
19:34:11|1.03278
19:34:13|1.03278
19:34:13|1.03278
19:34:14|1.03278
19:34:15|1.03278
19:34:16|1.03278
19:34:18|1.03278
19:34:18|1.03312
19:34:20|1.03312
19:34:21|1.03312
19:34:23|1.03312
19:34:23|1.03312
19:34:24|1.03312
19:34:25|1.03312
19:34:26|1.03312
19:34:27|1.03329
19:34:29|1.03329
19:34:29|1.03329
19:34:30|1.03329
19:34:32|1.03369
19:34:32|1.03369
19:34:34|1.03369
19:34:34|1.03369
19:34:35|1.03369
19:34:37|1.03369
19:34:38|1.03369
19:34:39|1.03369
19:34:40|1.03369
19:34:41|1.03369
19:34:42|1.03369
19:34:43|1.03369
19:34:44|1.03409
19:34:44|1.03409
19:34:46|1.0342
19:34:47|1.0342
19:34:48|1.0342
19:34:49|1.0342
19:34:49|1.0342
19:34:51|1.0342
19:34:52|1.0342
19:34:52|1.0342
19:34:53|1.0342
19:34:55|1.0342
19:34:55|1.0342
19:34:57|1.0342
19:34:58|1.0342
19:34:58|1.0342
19:34:59|1.0342
19:35:01|1.0342
19:35:02|1.03409
19:35:03|1.03409
19:35:04|1.03409
19:35:05|1.03413
19:35:06|1.03413
19:35:07|1.03413
19:35:08|1.03413
19:35:09|1.03413
19:35:10|1.03413
19:35:11|1.03413
19:35:12|1.03413
19:35:13|1.03413
19:35:14|1.03413
19:35:15|1.03413
19:35:16|1.03413
19:35:17|1.03413
19:35:18|1.03413
19:35:20|1.03413
19:35:20|1.03413
19:35:21|1.03413
19:35:24|1.03413
19:35:25|1.03413
19:35:25|1.03413
19:35:27|1.03413
19:35:28|1.03413
19:35:29|1.03413
19:35:29|1.03413
19:35:31|1.03413
19:35:32|1.03413
19:35:33|1.03413
19:35:33|1.03413
19:35:35|1.03413
19:35:36|1.03413
19:35:37|1.03413
19:35:37|1.03413
19:35:39|1.03413
19:35:40|1.03413
19:35:41|1.03413
19:35:42|1.03413
19:35:43|1.03413
19:35:44|1.03413
19:35:45|1.03413
19:35:46|1.03413
19:35:47|1.03413
19:35:48|1.03413
19:35:49|1.03413
19:35:50|1.03413
19:35:51|1.03413
19:35:52|1.03413
19:35:53|1.03413
19:35:54|1.03413
19:35:55|1.03413
19:35:56|1.03413
19:35:57|1.03413
19:35:58|1.03413
19:35:59|1.03413
19:36:00|1.03413
19:36:01|1.03413
19:36:02|1.03413
19:36:03|1.03413
19:36:04|1.03413
19:36:05|1.03413
19:36:06|1.03413
19:36:07|1.03413
19:36:08|1.03413
19:36:09|1.03413
19:36:10|1.03413
19:36:11|1.03413
19:36:12|1.03413
19:36:13|1.03413
19:36:14|1.03413
19:36:15|1.03356
19:36:16|1.03356
19:36:17|1.03356
19:36:18|1.03356
19:36:19|1.03356
19:36:20|1.03356
19:36:21|1.03356
19:36:22|1.03356
19:36:24|1.03356
19:36:25|1.03356
19:36:26|1.03356
19:36:26|1.03356
19:36:27|1.03356
19:36:28|1.03356
19:36:29|1.03356
19:36:31|1.03356
19:36:31|1.03356
19:36:33|1.03356
19:36:34|1.03356
19:36:35|1.03356
19:36:36|1.03356
19:36:37|1.03356
19:36:38|1.03317
19:36:39|1.03317
19:36:40|1.03317
19:36:41|1.03317
19:36:42|1.03317
19:36:43|1.03317
19:36:44|1.03317
19:36:45|1.03317
19:36:46|1.03317
19:36:47|1.03317
19:36:48|1.03317
19:36:49|1.03317
19:36:50|1.03317
19:36:51|1.03317
19:36:52|1.03317
19:36:53|1.03317
19:36:54|1.03317
19:36:55|1.03317
19:36:56|1.03317
19:36:57|1.03317
19:36:58|1.03317
19:36:59|1.03317
19:37:00|1.03317
19:37:01|1.03317
19:37:02|1.03317
19:37:03|1.03317
19:37:04|1.0323
19:37:05|1.0323
19:37:06|1.0323
19:37:07|1.0323
19:37:09|1.0323
19:37:09|1.0323
19:37:10|1.0323
19:37:11|1.0323
19:37:12|1.0323
19:37:13|1.0323
19:37:14|1.0323
19:37:15|1.0323
19:37:16|1.0323
19:37:17|1.0323
19:37:18|1.0323
19:37:19|1.0323
19:37:21|1.0323
19:37:22|1.0323
19:37:23|1.0323
19:37:24|1.0323
19:37:25|1.0323
19:37:26|1.0323
19:37:27|1.0323
19:37:28|1.0323
19:37:29|1.0323
19:37:30|1.0323
19:37:31|1.0323
19:37:32|1.0323
19:37:33|1.0323
19:37:34|1.0323
19:37:35|1.0323
19:37:36|1.03258
19:37:37|1.03308
19:37:38|1.03308
19:37:39|1.03308
19:37:41|1.03293
19:37:42|1.03293
19:37:42|1.03293
19:37:44|1.03293
19:37:44|1.03293
19:37:45|1.03293
19:37:46|1.03293
19:37:47|1.03293
19:37:48|1.03293
19:37:49|1.03293
19:37:50|1.03293
19:37:51|1.03285
19:37:52|1.03285
19:37:53|1.03285
19:37:55|1.03285
19:37:55|1.03285
19:37:56|1.03285
19:37:57|1.03285
19:37:58|1.03285
19:38:00|1.03285
19:38:00|1.03285
19:38:02|1.03285
19:38:03|1.03285
19:38:03|1.03285
19:38:05|1.03285
19:38:05|1.03285
19:38:06|1.03285
19:38:07|1.03285
19:38:09|1.03285
19:38:10|1.03285
19:38:10|1.03285
19:38:11|1.03285
19:38:12|1.03285
19:38:13|1.03285
19:38:14|1.03285
19:38:16|1.03285
19:38:16|1.03285
19:38:17|1.03285
19:38:19|1.03285
19:38:19|1.03285
19:38:21|1.03285
19:38:21|1.03285
19:38:23|1.03285
19:38:24|1.03285
19:38:25|1.03285
19:38:26|1.03285
19:38:26|1.03285
19:38:28|1.03285
19:38:29|1.03285
19:38:30|1.03285
19:38:32|1.03285
19:38:32|1.03285
19:38:34|1.03285
19:38:35|1.03285
19:38:36|1.03285
19:38:36|1.03285
19:38:38|1.03285
19:38:39|1.03285
19:38:39|1.03285
19:38:40|1.03285
19:38:42|1.03285
19:38:43|1.03285
19:38:43|1.03285
19:38:44|1.03285
19:38:45|1.03285
19:38:47|1.03285
19:38:48|1.03285
19:38:49|1.03283
19:38:49|1.03283
19:38:51|1.03283
19:38:52|1.03283
19:38:52|1.03283
19:38:53|1.03283
19:38:55|1.03249
19:38:56|1.03249
19:38:57|1.03249
19:38:57|1.03249
19:38:59|1.03288
19:38:59|1.03288
19:39:01|1.03288
19:39:02|1.03288
19:39:03|1.03288
19:39:04|1.03288
19:39:05|1.03288
19:39:06|1.03288
19:39:07|1.03288
19:39:08|1.03288
19:39:09|1.03288
19:39:10|1.03271
19:39:11|1.03271
19:39:12|1.03271
19:39:13|1.03271
19:39:14|1.03271
19:39:15|1.03271
19:39:16|1.03271
19:39:17|1.03271
19:39:18|1.03271
19:39:19|1.03271
19:39:20|1.03271
19:39:21|1.03271
19:39:22|1.03271
19:39:24|1.03271
19:39:25|1.03271
19:39:25|1.03271
19:39:27|1.03271
19:39:28|1.03271
19:39:29|1.03271
19:39:30|1.03271
19:39:31|1.03192
19:39:32|1.03189
19:39:33|1.03192
19:39:34|1.03192
19:39:35|1.03192
19:39:36|1.03192
19:39:37|1.03192
19:39:38|1.03192
19:39:39|1.03192
19:39:40|1.03192
19:39:41|1.03192
19:39:43|1.03192
19:39:44|1.03192
19:39:44|1.03192
19:39:46|1.03192
19:39:47|1.03192
19:39:48|1.03192
19:39:48|1.03192
19:39:49|1.03192
19:39:51|1.03192
19:39:52|1.03192
19:39:53|1.03192
19:39:53|1.03192
19:39:55|1.03192
19:39:56|1.03192
19:39:56|1.03192
19:39:58|1.03192
19:39:58|1.03192
19:39:59|1.03192
19:40:00|1.03192
19:40:02|1.03192
19:40:03|1.03222
19:40:04|1.03222
19:40:05|1.03222
19:40:06|1.03222
19:40:07|1.03222
19:40:08|1.03222
19:40:09|1.03222
19:40:10|1.03222
19:40:11|1.03222
19:40:12|1.03222
19:40:13|1.03222
19:40:14|1.03222
19:40:15|1.03222
19:40:16|1.03222
19:40:17|1.03317
19:40:18|1.03317
19:40:19|1.03317
19:40:20|1.03317
19:40:21|1.03317
19:40:22|1.03317
19:40:23|1.03317
19:40:24|1.03317
19:40:25|1.03317
19:40:26|1.03317
19:40:27|1.03317
19:40:28|1.03317
19:40:29|1.03317
19:40:30|1.03317
19:40:31|1.03317
19:40:32|1.03317
19:40:33|1.03317
19:40:34|1.03317
19:40:35|1.03317
19:40:36|1.03317
19:40:37|1.03317
19:40:38|1.03317
19:40:39|1.03317
19:40:40|1.03317
19:40:41|1.033
19:40:42|1.033
19:40:43|1.033
19:40:44|1.033
19:40:45|1.033
19:40:46|1.033
19:40:47|1.033
19:40:48|1.033
19:40:49|1.033
19:40:50|1.033
19:40:51|1.033
19:40:52|1.033
19:40:53|1.033
19:40:54|1.033
19:40:55|1.033
19:40:56|1.033
19:40:57|1.033
19:40:58|1.033
19:40:59|1.033
19:41:00|1.03299
19:41:01|1.03299
19:41:02|1.03299
19:41:03|1.03299
19:41:04|1.03299
19:41:05|1.03299
19:41:06|1.03299
19:41:07|1.03299
19:41:08|1.03299
19:41:09|1.03299
19:41:10|1.03299
19:41:11|1.03299
19:41:12|1.03299
19:41:13|1.03299
19:41:14|1.03299
19:41:15|1.03299
19:41:16|1.03191
19:41:17|1.03191
19:41:19|1.03191
19:41:19|1.03191
19:41:21|1.03253
19:41:22|1.03253
19:41:23|1.03253
19:41:24|1.03253
19:41:24|1.03253
19:41:26|1.03253
19:41:27|1.03253
19:41:29|1.03253
19:41:30|1.03253
19:41:31|1.03253
19:41:32|1.03253
19:41:33|1.03253
19:41:34|1.03253
19:41:35|1.03253
19:41:36|1.03253
19:41:37|1.03253
19:41:38|1.03253
19:41:39|1.03253
19:41:41|1.03253
19:41:41|1.03318
19:41:42|1.03318
19:41:43|1.03318
19:41:45|1.03318
19:41:46|1.03318
19:41:47|1.03318
19:41:48|1.03318
19:41:49|1.03309
19:41:50|1.03309
19:41:51|1.03309
19:41:52|1.03309
19:41:53|1.03309
19:41:54|1.03309
19:41:55|1.03319
19:41:56|1.03319
19:41:57|1.03319
19:41:58|1.03319
19:41:59|1.03319
19:42:00|1.03334
19:42:01|1.03334
19:42:02|1.03334
19:42:03|1.03334
19:42:04|1.03334
19:42:05|1.03277
19:42:06|1.03277
19:42:08|1.03277
19:42:08|1.03277
19:42:09|1.03277
19:42:10|1.03277
19:42:11|1.03356
19:42:12|1.03356
19:42:14|1.03356
19:42:15|1.03356
19:42:16|1.03356
19:42:17|1.03356
19:42:17|1.03356
19:42:18|1.03356
19:42:19|1.03439
19:42:20|1.03439
19:42:21|1.03439
19:42:22|1.03439
19:42:23|1.03439
19:42:24|1.03458
19:42:26|1.03458
19:42:27|1.03458
19:42:28|1.03458
19:42:30|1.03458
19:42:31|1.03447
19:42:32|1.03447
19:42:33|1.03447
19:42:34|1.03447
19:42:35|1.03447
19:42:36|1.03447
19:42:37|1.03447
19:42:38|1.03447
19:42:39|1.03447
19:42:40|1.03447
19:42:41|1.03447
19:42:42|1.03508
19:42:43|1.03508
19:42:44|1.03508
19:42:46|1.03508
19:42:47|1.03508
19:42:47|1.03508
19:42:48|1.03508
19:42:50|1.03508
19:42:50|1.03508
19:42:52|1.03508
19:42:52|1.03508
19:42:54|1.03508
19:42:55|1.03508
19:42:55|1.03508
19:42:56|1.03508
19:42:58|1.03508
19:42:59|1.03508
19:43:00|1.03508
19:43:01|1.03506
19:43:02|1.03506
19:43:03|1.03506
19:43:04|1.03506
19:43:05|1.03506
19:43:06|1.03508
19:43:08|1.03508
19:43:08|1.03508
19:43:09|1.03508
19:43:10|1.03508
19:43:11|1.03508
19:43:13|1.03513
19:43:13|1.03513
19:43:14|1.03513
19:43:15|1.03513
19:43:16|1.03513
19:43:17|1.03513
19:43:18|1.03508
19:43:19|1.03508
19:43:20|1.03508
19:43:22|1.03548
19:43:22|1.03547
19:43:23|1.03592
19:43:24|1.03592
19:43:25|1.03592
19:43:27|1.03592
19:43:28|1.03592
19:43:29|1.03592
19:43:30|1.03592
19:43:31|1.03592
19:43:32|1.03592
19:43:32|1.03592
19:43:34|1.03592
19:43:35|1.03592
19:43:36|1.03592
19:43:37|1.03629
19:43:38|1.03629
19:43:39|1.03629
19:43:40|1.03582
19:43:41|1.03582
19:43:42|1.03582
19:43:43|1.03582
19:43:44|1.03582
19:43:45|1.03582
19:43:46|1.03582
19:43:47|1.03582
19:43:48|1.03582
19:43:49|1.03582
19:43:50|1.03582
19:43:51|1.03582
19:43:52|1.03581
19:43:53|1.03581
19:43:54|1.03581
19:43:55|1.03581
19:43:56|1.03581
19:43:57|1.03581
19:43:58|1.03581
19:43:59|1.03581
19:44:00|1.03581
19:44:01|1.03581
19:44:02|1.03577
19:44:03|1.03577
19:44:04|1.03523
19:44:05|1.03523
19:44:06|1.03523
19:44:07|1.03523
19:44:08|1.03523
19:44:09|1.03523
19:44:11|1.03546
19:44:11|1.03546
19:44:12|1.03546
19:44:14|1.03546
19:44:14|1.03546
19:44:16|1.03546
19:44:16|1.03546
19:44:17|1.03546
19:44:18|1.03546
19:44:20|1.03546
19:44:20|1.03546
19:44:21|1.03546
19:44:22|1.03546
19:44:23|1.03546
19:44:24|1.03546
19:44:26|1.03546
19:44:26|1.03546
19:44:27|1.03546
19:44:29|1.03546
19:44:29|1.03546
19:44:31|1.03546
19:44:32|1.03546
19:44:33|1.03546
19:44:34|1.03546
19:44:35|1.03508
19:44:36|1.03508
19:44:38|1.03508
19:44:39|1.03508
19:44:40|1.03508
19:44:40|1.03508
19:44:41|1.03508
19:44:42|1.03508
19:44:43|1.03508
19:44:45|1.03508
19:44:46|1.03508
19:44:46|1.03508
19:44:48|1.03508
19:44:49|1.03508
19:44:49|1.03508
19:44:51|1.03508
19:44:51|1.03508
19:44:53|1.03508
19:44:54|1.03508
19:44:54|1.03508
19:44:55|1.03508
19:44:57|1.03508
19:44:57|1.03508
19:44:58|1.03508
19:45:00|1.03508
19:45:00|1.03508
19:45:02|1.03508
19:45:02|1.03508
19:45:04|1.03508
19:45:04|1.03508
19:45:06|1.03508
19:45:06|1.03508
19:45:08|1.03508
19:45:09|1.03508
19:45:09|1.03508
19:45:11|1.03508
19:45:11|1.03507
19:45:13|1.03507
19:45:13|1.03507
19:45:15|1.03507
19:45:15|1.03507
19:45:16|1.03507
19:45:17|1.03507
19:45:19|1.03507
19:45:19|1.03507
19:45:20|1.03507
19:45:22|1.03507
19:45:22|1.03507
19:45:23|1.03507
19:45:24|1.03507
19:45:25|1.03507
19:45:27|1.03507
19:45:28|1.03507
19:45:28|1.03507
19:45:29|1.03508
19:45:31|1.03508
19:45:32|1.03508
19:45:34|1.03508
19:45:36|1.03508
19:45:37|1.03508
19:45:38|1.03508
19:45:39|1.03508
19:45:40|1.03508
19:45:41|1.03508
19:45:42|1.03508
19:45:43|1.03508
19:45:44|1.03508
19:45:45|1.03508
19:45:46|1.03508
19:45:47|1.03508
19:45:48|1.03508
19:45:49|1.03508
19:45:51|1.03508
19:45:51|1.03503
19:45:53|1.03503
19:45:53|1.03503
19:45:54|1.03503
19:45:56|1.03503
19:45:56|1.03503
19:45:57|1.03512
19:45:58|1.03512
19:46:00|1.03512
19:46:00|1.03512
19:46:01|1.03512
19:46:02|1.03512
19:46:03|1.03512
19:46:04|1.03512
19:46:06|1.03512
19:46:07|1.03512
19:46:08|1.03512
19:46:08|1.03512
19:46:09|1.03512
19:46:10|1.03512
19:46:12|1.03512
19:46:12|1.03512
19:46:13|1.03512
19:46:15|1.03512
19:46:16|1.03512
19:46:16|1.03512
19:46:18|1.03512
19:46:18|1.03512
19:46:20|1.03512
19:46:21|1.03512
19:46:22|1.03512
19:46:23|1.03512
19:46:24|1.03512
19:46:25|1.03512
19:46:26|1.03512
19:46:27|1.03512
19:46:28|1.03512
19:46:29|1.03512
19:46:30|1.03512
19:46:31|1.03512
19:46:32|1.03512
19:46:34|1.03512
19:46:35|1.03512
19:46:36|1.03512
19:46:38|1.03512
19:46:39|1.03512
19:46:39|1.03512
19:46:41|1.03512
19:46:41|1.03512
19:46:42|1.03512
19:46:43|1.03512
19:46:44|1.03512
19:46:46|1.03512
19:46:46|1.03512
19:46:48|1.03512
19:46:48|1.03512
19:46:49|1.03512
19:46:50|1.03464
19:46:52|1.03464
19:46:53|1.03464
19:46:53|1.03477
19:46:55|1.03477
19:46:56|1.03477
19:46:56|1.03477
19:46:58|1.03477
19:46:58|1.03477
19:47:00|1.03477
19:47:00|1.03477
19:47:02|1.03477
19:47:03|1.03477
19:47:03|1.03477
19:47:04|1.03477
19:47:06|1.03477
19:47:06|1.03477
19:47:07|1.03562
19:47:09|1.03562
19:47:10|1.03562
19:47:10|1.03562
19:47:12|1.03562
19:47:13|1.03562
19:47:14|1.03562
19:47:15|1.03562
19:47:16|1.03562
19:47:17|1.03562
19:47:18|1.03562
19:47:19|1.03562
19:47:20|1.03562
19:47:21|1.03562
19:47:22|1.03562
19:47:23|1.03562
19:47:24|1.03562
19:47:25|1.03562
19:47:26|1.03562
19:47:27|1.03562
19:47:28|1.03562
19:47:29|1.03562
19:47:30|1.03562
19:47:31|1.03562
19:47:32|1.03562
19:47:33|1.03562
19:47:35|1.03583
19:47:35|1.03583
19:47:37|1.03625
19:47:38|1.03625
19:47:39|1.03625
19:47:39|1.03625
19:47:41|1.03609
19:47:42|1.03609
19:47:43|1.03609
19:47:44|1.03609
19:47:45|1.03609
19:47:46|1.03609
19:47:47|1.03609
19:47:48|1.03609
19:47:49|1.03609
19:47:50|1.03609
19:47:51|1.03657
19:47:52|1.03657
19:47:54|1.03657
19:47:54|1.03657
19:47:56|1.03657
19:47:56|1.03657
19:47:57|1.03657
19:47:59|1.03657
19:47:59|1.03657
19:48:00|1.03657
19:48:01|1.03657
19:48:03|1.03657
19:48:03|1.03657
19:48:04|1.03657
19:48:05|1.03657
19:48:06|1.03657
19:48:07|1.03657
19:48:08|1.03657
19:48:09|1.03657
19:48:10|1.03657
19:48:12|1.03657
19:48:12|1.03657
19:48:13|1.03657
19:48:14|1.03657
19:48:16|1.03657
19:48:17|1.03657
19:48:18|1.03657
19:48:19|1.03657
19:48:20|1.03609
19:48:21|1.03609
19:48:22|1.03609
19:48:23|1.03609
19:48:24|1.03609
19:48:25|1.03609
19:48:26|1.03609
19:48:27|1.03609
19:48:28|1.03609
19:48:29|1.03609
19:48:30|1.03609
19:48:31|1.03609
19:48:33|1.03552
19:48:34|1.03552
19:48:34|1.03552
19:48:35|1.03552
19:48:36|1.03552
19:48:38|1.03552
19:48:39|1.03552
19:48:40|1.03552
19:48:41|1.03552
19:48:42|1.03552
19:48:44|1.03552
19:48:45|1.03552
19:48:45|1.03552
19:48:46|1.03552
19:48:47|1.03552
19:48:48|1.03552
19:48:49|1.03552
19:48:50|1.03552
19:48:52|1.03552
19:48:52|1.03552
19:48:53|1.03552
19:48:55|1.03552
19:48:55|1.03572
19:48:56|1.03572
19:48:58|1.03621
19:48:59|1.03621
19:48:59|1.03621
19:49:01|1.03621
19:49:02|1.03621
19:49:03|1.03621
19:49:03|1.03621
19:49:05|1.03621
19:49:05|1.03621
19:49:07|1.03621
19:49:07|1.03621
19:49:09|1.03621
19:49:10|1.03621
19:49:10|1.03621
19:49:12|1.03621
19:49:13|1.03621
19:49:14|1.03621
19:49:14|1.03621
19:49:15|1.03621
19:49:16|1.03621
19:49:18|1.03621
19:49:18|1.03621
19:49:19|1.03621
19:49:20|1.03621
19:49:22|1.03621
19:49:23|1.03621
19:49:23|1.03621
19:49:24|1.03621
19:49:25|1.03621
19:49:27|1.03621
19:49:28|1.03621
19:49:29|1.03621
19:49:30|1.03621
19:49:31|1.03621
19:49:32|1.03621
19:49:34|1.03621
19:49:34|1.03621
19:49:36|1.03621
19:49:37|1.03621
19:49:37|1.03621
19:49:38|1.03621
19:49:40|1.03621
19:49:40|1.03621
19:49:42|1.03621
19:49:43|1.03621
19:49:44|1.03621
19:49:45|1.03621
19:49:46|1.03621
19:49:47|1.03621
19:49:48|1.03621
19:49:50|1.03621
19:49:51|1.03621
19:49:51|1.03621
19:49:52|1.03621
19:49:54|1.03621
19:49:55|1.03621
19:49:56|1.03621
19:49:57|1.03621
19:49:58|1.03621
19:49:59|1.03621
19:50:00|1.03621
19:50:01|1.03621
19:50:02|1.03621
19:50:03|1.03621
19:50:04|1.03621
19:50:05|1.03621
19:50:06|1.03621
19:50:07|1.03621
19:50:08|1.03621
19:50:09|1.03621
19:50:10|1.03621
19:50:11|1.03621
19:50:12|1.03621
19:50:13|1.03621
19:50:14|1.03621
19:50:15|1.03621
19:50:16|1.03621
19:50:17|1.03621
19:50:18|1.03539
19:50:19|1.03539
19:50:20|1.03539
19:50:21|1.03539
19:50:22|1.03539
19:50:23|1.03539
19:50:24|1.03539
19:50:25|1.03539
19:50:26|1.03539
19:50:27|1.03518
19:50:28|1.03518
19:50:29|1.03518
19:50:30|1.03518
19:50:31|1.03518
19:50:32|1.03518
19:50:33|1.03518
19:50:35|1.03518
19:50:35|1.03518
19:50:36|1.03518
19:50:37|1.03518
19:50:38|1.03518
19:50:39|1.03518
19:50:41|1.03518
19:50:42|1.03518
19:50:43|1.03518
19:50:44|1.03518
19:50:45|1.03518
19:50:46|1.03518
19:50:47|1.03518
19:50:48|1.03518
19:50:49|1.03518
19:50:50|1.03518
19:50:51|1.03518
19:50:52|1.03518
19:50:53|1.03518
19:50:54|1.03518
19:50:56|1.03518
19:50:56|1.03518
19:50:58|1.03518
19:50:58|1.03518
19:50:59|1.03518
19:51:01|1.03518
19:51:01|1.03518
19:51:02|1.03518
19:51:03|1.03518
19:51:05|1.03518
19:51:07|1.03518
19:51:08|1.03518
19:51:08|1.03518
19:51:09|1.03518
19:51:10|1.03518
19:51:12|1.03518
19:51:13|1.03518
19:51:13|1.03518
19:51:14|1.03518
19:51:16|1.03518
19:51:16|1.03518
19:51:18|1.03518
19:51:18|1.03518
19:51:19|1.03518
19:51:20|1.03261
19:51:21|1.03261
19:51:23|1.03341
19:51:24|1.03341
19:51:24|1.03341
19:51:25|1.03341
19:51:26|1.03341
19:51:28|1.03341
19:51:29|1.03345
19:51:30|1.03345
19:51:30|1.03345
19:51:32|1.03345
19:51:33|1.03345
19:51:34|1.03345
19:51:36|1.03345
19:51:37|1.03345
19:51:38|1.03345
19:51:39|1.0336
19:51:40|1.03352
19:51:41|1.03352
19:51:42|1.03352
19:51:43|1.03352
19:51:43|1.03352
19:51:45|1.03352
19:51:46|1.03352
19:51:47|1.03352
19:51:48|1.03352
19:51:49|1.03352
19:51:50|1.03352
19:51:51|1.03352
19:51:52|1.03352
19:51:53|1.03352
19:51:54|1.03352
19:51:55|1.03352
19:51:57|1.03352
19:51:58|1.03352
19:51:59|1.03352
19:51:59|1.03352
19:52:01|1.03352
19:52:02|1.03352
19:52:03|1.03352
19:52:03|1.03352
19:52:04|1.03352
19:52:06|1.03352
19:52:07|1.03352
19:52:07|1.03352
19:52:08|1.03352
19:52:10|1.03352
19:52:11|1.03352
19:52:12|1.03352
19:52:12|1.03352
19:52:13|1.03352
19:52:14|1.03352
19:52:16|1.03352
19:52:16|1.03352
19:52:17|1.03352
19:52:18|1.03352
19:52:20|1.03352
19:52:21|1.03352
19:52:22|1.03352
19:52:23|1.03302
19:52:24|1.03302
19:52:24|1.03302
19:52:26|1.03367
19:52:26|1.03367
19:52:28|1.03367
19:52:29|1.03367
19:52:29|1.03367
19:52:31|1.03367
19:52:31|1.03367
19:52:33|1.03367
19:52:34|1.03367
19:52:34|1.03367
19:52:36|1.03367
19:52:37|1.03367
19:52:38|1.03367
19:52:40|1.03367
19:52:41|1.03367
19:52:41|1.03367
19:52:42|1.03367
19:52:44|1.03367
19:52:45|1.03367
19:52:46|1.03367
19:52:47|1.03367
19:52:49|1.03367
19:52:50|1.03367
19:52:51|1.03367
19:52:51|1.03367
19:52:53|1.03367
19:52:53|1.03367
19:52:55|1.03367
19:52:56|1.03367
19:52:56|1.03367
19:52:58|1.03367
19:52:58|1.03367
19:53:00|1.03367
19:53:01|1.03367
19:53:02|1.03367
19:53:03|1.03367
19:53:04|1.03367
19:53:06|1.03367
19:53:06|1.03367
19:53:07|1.03367
19:53:08|1.03367
19:53:09|1.03367
19:53:10|1.03367
19:53:12|1.03367
19:53:12|1.03367
19:53:13|1.03367
19:53:14|1.03367
19:53:15|1.03367
19:53:17|1.03342
19:53:18|1.03342
19:53:18|1.03342
19:53:19|1.03342
19:53:21|1.03342
19:53:21|1.03342
19:53:23|1.03342
19:53:24|1.03342
19:53:25|1.03342
19:53:26|1.03342
19:53:26|1.03342
19:53:28|1.03342
19:53:28|1.03342
19:53:29|1.03342
19:53:30|1.03342
19:53:31|1.03342
19:53:32|1.03439
19:53:33|1.03439
19:53:35|1.03439
19:53:35|1.03439
19:53:37|1.03439
19:53:39|1.03439
19:53:39|1.03439
19:53:41|1.03439
19:53:42|1.03439
19:53:44|1.03439
19:53:45|1.03439
19:53:46|1.03439
19:53:47|1.03439
19:53:49|1.03439
19:53:50|1.03439
19:53:50|1.03439
19:53:52|1.03439
19:53:53|1.03439
19:53:55|1.03439
19:53:55|1.03439
19:53:57|1.03439
19:53:57|1.03439
19:53:58|1.03439
19:54:00|1.03439
19:54:00|1.03439
19:54:01|1.03439
19:54:02|1.03439
19:54:04|1.03439
19:54:04|1.03439
19:54:06|1.03439
19:54:06|1.03439
19:54:07|1.03439
19:54:09|1.03439
19:54:10|1.03481
19:54:11|1.03481
19:54:12|1.03481
19:54:13|1.03481
19:54:14|1.03481
19:54:15|1.03481
19:54:16|1.03481
19:54:17|1.03481
19:54:18|1.03481
19:54:19|1.03481
19:54:20|1.03481
19:54:21|1.03481
19:54:22|1.03481
19:54:23|1.03481
19:54:24|1.03481
19:54:25|1.03436
19:54:26|1.03436
19:54:27|1.03436
19:54:28|1.03436
19:54:30|1.03436
19:54:30|1.03436
19:54:32|1.03436
19:54:32|1.03436
19:54:33|1.03436
19:54:34|1.03436
19:54:35|1.03439
19:54:37|1.03439
19:54:38|1.03439
19:54:39|1.03439
19:54:40|1.03439
19:54:41|1.03439
19:54:42|1.03439
19:54:43|1.03439
19:54:44|1.03439
19:54:46|1.03439
19:54:46|1.03439
19:54:48|1.03439
19:54:48|1.03439
19:54:49|1.03439
19:54:50|1.03439
19:54:52|1.03439
19:54:52|1.03439
19:54:54|1.03439
19:54:54|1.03439
19:54:55|1.03439
19:54:57|1.03439
19:54:58|1.03439
19:54:59|1.03439
19:55:00|1.03439
19:55:01|1.03439
19:55:02|1.03439
19:55:03|1.03439
19:55:04|1.03439
19:55:05|1.03439
19:55:06|1.03439
19:55:07|1.03439
19:55:08|1.03439
19:55:10|1.03439
19:55:10|1.03439
19:55:11|1.03439
19:55:12|1.03439
19:55:13|1.03439
19:55:14|1.03439
19:55:15|1.03439
19:55:16|1.03439
19:55:17|1.03439
19:55:18|1.03439
19:55:19|1.03439
19:55:21|1.03439
19:55:21|1.03439
19:55:22|1.03439
19:55:23|1.03439
19:55:24|1.03439
19:55:25|1.03439
19:55:26|1.03439
19:55:27|1.03439
19:55:28|1.03439
19:55:29|1.03439
19:55:30|1.03439
19:55:32|1.03439
19:55:32|1.03439
19:55:33|1.03439
19:55:34|1.03439
19:55:35|1.03439
19:55:37|1.03439
19:55:37|1.03439
19:55:38|1.03439
19:55:40|1.03439
19:55:40|1.03439
19:55:42|1.03439
19:55:43|1.03439
19:55:44|1.03439
19:55:45|1.03439
19:55:46|1.03439
19:55:47|1.03439
19:55:48|1.03527
19:55:49|1.03527
19:55:50|1.03527
19:55:51|1.03527
19:55:53|1.03527
19:55:53|1.03527
19:55:54|1.03527
19:55:55|1.03527
19:55:57|1.03527
19:55:57|1.03527
19:55:59|1.03527
19:55:59|1.03527
19:56:00|1.03527
19:56:02|1.03527
19:56:02|1.03527
19:56:03|1.03525
19:56:04|1.03525
19:56:05|1.03526
19:56:07|1.03526
19:56:07|1.03526
19:56:08|1.03526
19:56:10|1.03526
19:56:10|1.03521
19:56:12|1.03521
19:56:12|1.03568
19:56:14|1.03568
19:56:15|1.03566
19:56:15|1.03566
19:56:17|1.03566
19:56:18|1.03566
19:56:20|1.03566
19:56:20|1.03566
19:56:21|1.03566
19:56:22|1.03569
19:56:23|1.03569
19:56:24|1.03569
19:56:25|1.03569
19:56:27|1.03569
19:56:27|1.03569
19:56:28|1.03569
19:56:29|1.03564
19:56:31|1.03564
19:56:32|1.03564
19:56:33|1.03564
19:56:34|1.03564
19:56:35|1.03564
19:56:36|1.03564
19:56:37|1.03564
19:56:38|1.03564
19:56:39|1.03564
19:56:40|1.03517
19:56:42|1.03517
19:56:43|1.03517
19:56:43|1.03517
19:56:45|1.03517
19:56:46|1.03517
19:56:47|1.03517
19:56:48|1.03517
19:56:49|1.03517
19:56:50|1.03517
19:56:51|1.03517
19:56:52|1.03517
19:56:53|1.03517
19:56:54|1.03517
19:56:55|1.03517
19:56:56|1.03517
19:56:57|1.03517
19:56:58|1.03517
19:56:59|1.03468
19:57:00|1.03468
19:57:01|1.03468
19:57:02|1.03468
19:57:03|1.03468
19:57:04|1.03468
19:57:05|1.03468
19:57:06|1.03468
19:57:07|1.03468
19:57:08|1.03468
19:57:09|1.03468
19:57:11|1.03468
19:57:11|1.03468
19:57:13|1.03468
19:57:14|1.03468
19:57:14|1.03468
19:57:15|1.03468
19:57:17|1.03468
19:57:17|1.03468
19:57:18|1.03468
19:57:19|1.03468
19:57:21|1.03507
19:57:21|1.03507
19:57:22|1.03507
19:57:23|1.03507
19:57:24|1.03507
19:57:26|1.03507
19:57:27|1.03507
19:57:28|1.03507
19:57:28|1.03507
19:57:30|1.03507
19:57:30|1.03589
19:57:32|1.03588
19:57:33|1.03588
19:57:33|1.03588
19:57:34|1.03588
19:57:36|1.03588
19:57:37|1.03588
19:57:37|1.03588
19:57:39|1.03588
19:57:39|1.03588
19:57:41|1.03588
19:57:43|1.03588
19:57:44|1.03588
19:57:44|1.03588
19:57:45|1.03588
19:57:47|1.03588
19:57:47|1.03588
19:57:49|1.03588
19:57:49|1.03588
19:57:50|1.03588
19:57:51|1.03588
19:57:52|1.03588
19:57:54|1.03588
19:57:55|1.03588
19:57:56|1.03588
19:57:56|1.03588
19:57:57|1.03588
19:57:59|1.03588
19:58:00|1.03588
19:58:00|1.03588
19:58:02|1.03588
19:58:02|1.03588
19:58:04|1.03588
19:58:05|1.03588
19:58:06|1.03588
19:58:06|1.03587
19:58:08|1.03587
19:58:09|1.03587
19:58:11|1.03587
19:58:12|1.03587
19:58:12|1.03587
19:58:13|1.03587
19:58:14|1.03587
19:58:15|1.03587
19:58:17|1.03587
19:58:17|1.03587
19:58:19|1.03587
19:58:20|1.03587
19:58:20|1.03587
19:58:21|1.03587
19:58:22|1.03587
19:58:23|1.03587
19:58:25|1.03587
19:58:25|1.03587
19:58:26|1.03587
19:58:27|1.03587
19:58:28|1.03587
19:58:29|1.03587
19:58:30|1.03587
19:58:32|1.03587
19:58:32|1.03587
19:58:33|1.03587
19:58:34|1.03587
19:58:35|1.03587
19:58:36|1.03587
19:58:38|1.03587
19:58:39|1.03587
19:58:39|1.03587
19:58:40|1.03587
19:58:41|1.03587
19:58:43|1.03587
19:58:44|1.03587
19:58:45|1.03587
19:58:46|1.03588
19:58:47|1.03588
19:58:48|1.03588
19:58:49|1.03588
19:58:50|1.03588
19:58:51|1.03588
19:58:52|1.03588
19:58:53|1.03588
19:58:54|1.03588
19:58:55|1.03588
19:58:56|1.03588
19:58:57|1.03588
19:58:58|1.03588
19:58:59|1.03588
19:59:00|1.03588
19:59:01|1.03588
19:59:02|1.03588
19:59:04|1.03588
19:59:04|1.03588
19:59:06|1.03588
19:59:06|1.03588
19:59:08|1.03588
19:59:08|1.03588
19:59:09|1.03588
19:59:10|1.03588
19:59:12|1.03588
19:59:12|1.03588
19:59:13|1.03588
19:59:15|1.03588
19:59:15|1.03588
19:59:16|1.03588
19:59:18|1.03588
19:59:19|1.03588
19:59:19|1.03588
19:59:21|1.03588
19:59:22|1.03588
19:59:22|1.03588
19:59:23|1.03588
19:59:25|1.03588
19:59:25|1.03588
19:59:27|1.03588
19:59:27|1.03588
19:59:29|1.03588
19:59:29|1.03588
19:59:30|1.03588
19:59:31|1.03588
19:59:32|1.03588
19:59:34|1.03588
19:59:34|1.03588
19:59:36|1.03588
19:59:36|1.03588
19:59:37|1.03588
19:59:38|1.03588
19:59:40|1.03588
19:59:40|1.03588
19:59:41|1.03588
19:59:43|1.03588
19:59:44|1.03588
19:59:45|1.03588
19:59:46|1.03588
19:59:47|1.03588
19:59:48|1.03588
19:59:49|1.03588
19:59:50|1.03588
19:59:51|1.03588
19:59:52|1.03588
19:59:54|1.03588
19:59:55|1.03588
19:59:56|1.03588
19:59:57|1.03588
19:59:58|1.03588
19:59:59|1.03588
20:00:00|1.03588
20:00:02|1.03609
20:00:02|1.03609
20:00:03|1.03609
20:00:05|1.03597
20:00:06|1.03597
20:00:07|1.03597
20:00:08|1.03597
20:00:09|1.03597
20:00:10|1.03598
20:00:11|1.03598
20:00:12|1.03598
20:00:13|1.03598
20:00:14|1.03598
20:00:15|1.03598
20:00:16|1.03598
20:00:17|1.03598
20:00:18|1.03598
20:00:19|1.03598
20:00:20|1.03588
20:00:21|1.03588
20:00:23|1.03588
20:00:24|1.03588
20:00:24|1.03588
20:00:25|1.03503
20:00:26|1.03503
20:00:27|1.03503
20:00:28|1.03503
20:00:30|1.03503
20:00:30|1.03503
20:00:31|1.03503
20:00:32|1.03503
20:00:33|1.03486
20:00:35|1.03486
20:00:35|1.03486
20:00:36|1.03486
20:00:37|1.03486
20:00:38|1.03486
20:00:40|1.03486
20:00:40|1.03486
20:00:41|1.03486
20:00:42|1.03486
20:00:44|1.03486
20:00:45|1.03475
20:00:46|1.03468
20:00:47|1.03468
20:00:48|1.03468
20:00:49|1.03468
20:00:50|1.03468
20:00:51|1.03468
20:00:52|1.03468
20:00:53|1.03468
20:00:54|1.03468
20:00:55|1.03468
20:00:56|1.03468
20:00:57|1.03468
20:00:58|1.03468
20:00:59|1.03468
20:01:01|1.03468
20:01:01|1.03468
20:01:02|1.03468
20:01:03|1.03431
20:01:04|1.03431
20:01:06|1.03468
20:01:07|1.03468
20:01:07|1.03468
20:01:08|1.03468
20:01:09|1.03372
20:01:10|1.03372
20:01:11|1.03372
20:01:13|1.03372
20:01:13|1.03372
20:01:15|1.03372
20:01:16|1.03372
20:01:17|1.03372
20:01:17|1.03372
20:01:19|1.03372
20:01:20|1.03372
20:01:21|1.03372
20:01:22|1.03372
20:01:22|1.03372
20:01:23|1.03372
20:01:24|1.03372
20:01:26|1.03372
20:01:27|1.03372
20:01:28|1.03372
20:01:29|1.03372
20:01:30|1.03407
20:01:30|1.03407
20:01:32|1.03407
20:01:33|1.03407
20:01:34|1.03407
20:01:35|1.03407
20:01:36|1.03407
20:01:37|1.03407
20:01:38|1.03407
20:01:39|1.03407
20:01:40|1.03407
20:01:41|1.03407
20:01:42|1.03407
20:01:43|1.03407
20:01:44|1.03372
20:01:46|1.03372
20:01:46|1.03372
20:01:47|1.03372
20:01:48|1.03372
20:01:50|1.03372
20:01:51|1.03372
20:01:52|1.03372
20:01:52|1.03372
20:01:53|1.03372
20:01:54|1.03372
20:01:56|1.03372
20:01:56|1.03372
20:01:58|1.03372
20:01:59|1.03372
20:02:00|1.03372
20:02:01|1.03372
20:02:02|1.03372
20:02:03|1.03372
20:02:04|1.03372
20:02:05|1.03372
20:02:06|1.03372
20:02:07|1.03372
20:02:08|1.03372
20:02:09|1.03372
20:02:10|1.03372
20:02:11|1.03372
20:02:12|1.03372
20:02:13|1.03372
20:02:14|1.03372
20:02:15|1.03372
20:02:16|1.03372
20:02:17|1.03372
20:02:18|1.03372
20:02:19|1.03372
20:02:21|1.03372
20:02:21|1.03372
20:02:22|1.03372
20:02:23|1.03281
20:02:24|1.03281
20:02:25|1.03281
20:02:26|1.03281
20:02:27|1.03281
20:02:28|1.03281
20:02:29|1.03281
20:02:30|1.03281
20:02:31|1.03281
20:02:32|1.03281
20:02:33|1.03281
20:02:34|1.03281
20:02:35|1.03281
20:02:37|1.03281
20:02:38|1.03281
20:02:38|1.03281
20:02:39|1.03281
20:02:40|1.03281
20:02:41|1.03281
20:02:42|1.03281
20:02:43|1.03281
20:02:44|1.03281
20:02:46|1.03281
20:02:47|1.03281
20:02:49|1.03363
20:02:50|1.03348
20:02:51|1.03348
20:02:52|1.03348
20:02:53|1.03348
20:02:54|1.03348
20:02:56|1.03348
20:02:57|1.03348
20:02:58|1.03348
20:02:59|1.03348
20:03:00|1.03348
20:03:01|1.03348
20:03:02|1.03348
20:03:03|1.03348
20:03:04|1.03348
20:03:05|1.03348
20:03:06|1.03348
20:03:07|1.03348
20:03:08|1.03348
20:03:09|1.03348
20:03:10|1.03348
20:03:11|1.03348
20:03:12|1.03348
20:03:13|1.03348
20:03:14|1.03348
20:03:15|1.03348
20:03:17|1.03348
20:03:18|1.03348
20:03:19|1.03348
20:03:20|1.03348
20:03:21|1.03348
20:03:22|1.03348
20:03:23|1.03348
20:03:24|1.03348
20:03:25|1.03348
20:03:26|1.03348
20:03:27|1.03348
20:03:28|1.03348
20:03:30|1.03348
20:03:30|1.03348
20:03:31|1.03348
20:03:33|1.03348
20:03:33|1.03348
20:03:34|1.03348
20:03:35|1.03348
20:03:36|1.03348
20:03:37|1.03348
20:03:38|1.03348
20:03:39|1.03409
20:03:40|1.03409
20:03:41|1.03409
20:03:42|1.03409
20:03:43|1.03409
20:03:44|1.03409
20:03:45|1.03409
20:03:47|1.03409
20:03:48|1.03409
20:03:49|1.03423
20:03:51|1.03423
20:03:51|1.03423
20:03:52|1.03423
20:03:53|1.03423
20:03:54|1.03423
20:03:55|1.03422
20:03:56|1.03422
20:03:57|1.03422
20:03:59|1.03422
20:04:00|1.03422
20:04:00|1.03493
20:04:01|1.03493
20:04:03|1.03493
20:04:04|1.03493
20:04:05|1.03493
20:04:05|1.03493
20:04:07|1.03493
20:04:08|1.03493
20:04:08|1.03493
20:04:10|1.03493
20:04:10|1.03493
20:04:12|1.03493
20:04:13|1.03493
20:04:14|1.03493
20:04:15|1.03493
20:04:16|1.03493
20:04:17|1.03493
20:04:18|1.03493
20:04:19|1.03493
20:04:20|1.03493
20:04:21|1.03493
20:04:22|1.03493
20:04:23|1.03493
20:04:24|1.03465
20:04:26|1.03465
20:04:26|1.03465
20:04:27|1.03469
20:04:29|1.03469
20:04:29|1.03469
20:04:31|1.03469
20:04:32|1.03469
20:04:33|1.03469
20:04:33|1.03469
20:04:34|1.03469
20:04:35|1.03469
20:04:37|1.03469
20:04:38|1.03469
20:04:38|1.03469
20:04:39|1.03469
20:04:40|1.03469
20:04:42|1.03469
20:04:43|1.03469
20:04:43|1.03469
20:04:44|1.03469
20:04:46|1.03469
20:04:46|1.03469
20:04:49|1.03469
20:04:49|1.03469
20:04:51|1.03469
20:04:51|1.03469
20:04:52|1.03469
20:04:54|1.03469
20:04:54|1.03469
20:04:56|1.03469
20:04:57|1.03469
20:04:58|1.03469
20:04:59|1.03469
20:05:00|1.03469
20:05:01|1.03469
20:05:02|1.03469
20:05:04|1.03469
20:05:04|1.03469
20:05:05|1.0361
20:05:06|1.0361
20:05:07|1.0361
20:05:08|1.0361
20:05:09|1.0361
20:05:10|1.0361
20:05:11|1.0361
20:05:12|1.0361
20:05:13|1.0361
20:05:15|1.0361
20:05:15|1.0361
20:05:16|1.0361
20:05:17|1.0361
20:05:19|1.0361
20:05:19|1.0361
20:05:20|1.0361
20:05:21|1.0361
20:05:22|1.0361
20:05:24|1.0361
20:05:24|1.0361
20:05:26|1.0361
20:05:26|1.0355
20:05:27|1.0355
20:05:29|1.0355
20:05:30|1.0355
20:05:30|1.0355
20:05:31|1.0355
20:05:32|1.0355
20:05:33|1.0355
20:05:34|1.0355
20:05:35|1.0355
20:05:37|1.0355
20:05:37|1.0355
20:05:38|1.0355
20:05:40|1.0355
20:05:40|1.0355
20:05:42|1.0355
20:05:42|1.0355
20:05:43|1.0355
20:05:44|1.0355
20:05:45|1.0355
20:05:46|1.0355
20:05:47|1.0355
20:05:49|1.0355
20:05:50|1.0355
20:05:51|1.03505
20:05:52|1.03505
20:05:53|1.03505
20:05:54|1.03505
20:05:55|1.03505
20:05:56|1.03505
20:05:58|1.03505
20:05:59|1.03527
20:06:00|1.03527
20:06:01|1.03527
20:06:02|1.03527
20:06:03|1.03527
20:06:03|1.03527
20:06:04|1.03527
20:06:05|1.03609
20:06:07|1.03609
20:06:08|1.03609
20:06:09|1.03609
20:06:10|1.03609
20:06:11|1.03609
20:06:12|1.03609
20:06:13|1.03609
20:06:14|1.03609
20:06:15|1.03609
20:06:16|1.03609
20:06:18|1.03609
20:06:18|1.03609
20:06:19|1.03609
20:06:20|1.03609
20:06:21|1.03609
20:06:23|1.03609
20:06:23|1.03609
20:06:24|1.03609
20:06:26|1.03609
20:06:26|1.03609
20:06:27|1.03609
20:06:28|1.03609
20:06:29|1.03609
20:06:31|1.03609
20:06:31|1.03527
20:06:32|1.03528
20:06:34|1.03528
20:06:34|1.03528
20:06:35|1.03556
20:06:36|1.03556
20:06:37|1.03556
20:06:39|1.03556
20:06:39|1.03556
20:06:40|1.03556
20:06:42|1.03556
20:06:42|1.03556
20:06:43|1.03556
20:06:44|1.03556
20:06:45|1.03556
20:06:47|1.03556
20:06:47|1.03556
20:06:48|1.03556
20:06:50|1.03556
20:06:50|1.03556
20:06:51|1.03556
20:06:53|1.03556
20:06:53|1.03556
20:06:55|1.03556
20:06:56|1.03556
20:06:56|1.03502
20:06:57|1.03502
20:06:59|1.03502
20:07:00|1.03502
20:07:01|1.03542
20:07:02|1.03542
20:07:03|1.03542
20:07:04|1.03542
20:07:05|1.03542
20:07:06|1.03542
20:07:07|1.03542
20:07:08|1.03542
20:07:09|1.03542
20:07:10|1.03542
20:07:11|1.03542
20:07:12|1.03542
20:07:13|1.03542
20:07:14|1.03542
20:07:15|1.03542
20:07:16|1.03542
20:07:17|1.03542
20:07:18|1.03542
20:07:19|1.03542
20:07:20|1.03542
20:07:21|1.03542
20:07:22|1.03542
20:07:23|1.03542
20:07:24|1.03542
20:07:25|1.03542
20:07:26|1.03542
20:07:27|1.03542
20:07:28|1.03542
20:07:29|1.03542
20:07:30|1.03542
20:07:31|1.03542
20:07:32|1.03542
20:07:33|1.03542
20:07:34|1.03542
20:07:35|1.03542
20:07:36|1.03542
20:07:37|1.03542
20:07:39|1.03542
20:07:40|1.03542
20:07:40|1.03542
20:07:41|1.03542
20:07:42|1.03502
20:07:43|1.03502
20:07:45|1.03502
20:07:45|1.03502
20:07:46|1.03502
20:07:47|1.03502
20:07:48|1.03502
20:07:50|1.03502
20:07:50|1.03502
20:07:52|1.03502
20:07:53|1.03502
20:07:54|1.03502
20:07:55|1.03502
20:07:56|1.03502
20:07:57|1.03502
20:07:58|1.03502
20:07:59|1.03502
20:08:01|1.03502
20:08:02|1.03502
20:08:03|1.03502
20:08:04|1.03502
20:08:05|1.03502
20:08:06|1.03502
20:08:07|1.03502
20:08:07|1.03502
20:08:08|1.03502
20:08:10|1.03502
20:08:10|1.03502
20:08:12|1.03502
20:08:13|1.03502
20:08:14|1.03502
20:08:14|1.03502
20:08:15|1.03502
20:08:18|1.03502
20:08:18|1.03502
20:08:19|1.03502
20:08:20|1.03502
20:08:21|1.03502
20:08:22|1.03502
20:08:23|1.03502
20:08:24|1.03502
20:08:25|1.03502
20:08:27|1.03502
20:08:27|1.03502
20:08:28|1.03502
20:08:30|1.03439
20:08:30|1.03439
20:08:32|1.03439
20:08:32|1.03439
20:08:34|1.03439
20:08:34|1.03439
20:08:35|1.03439
20:08:36|1.03439
20:08:37|1.03439
20:08:39|1.03439
20:08:39|1.03439
20:08:41|1.03439
20:08:42|1.03439
20:08:42|1.03439
20:08:43|1.03439
20:08:44|1.03439
20:08:45|1.03439
20:08:46|1.03439
20:08:47|1.03439
20:08:48|1.03439
20:08:49|1.03439
20:08:50|1.03439
20:08:53|1.03439
20:08:54|1.03439
20:08:55|1.03439
20:08:56|1.03439
20:08:57|1.03439
20:08:58|1.03439
20:08:59|1.03439
20:09:00|1.03439
20:09:01|1.03439
20:09:02|1.03439
20:09:03|1.03439
20:09:04|1.03439
20:09:05|1.03439
20:09:06|1.03382
20:09:07|1.03332
20:09:08|1.03332
20:09:09|1.03332
20:09:10|1.03332
20:09:11|1.03332
20:09:12|1.03332
20:09:14|1.03332
20:09:14|1.03332
20:09:16|1.03332
20:09:16|1.03332
20:09:18|1.03332
20:09:18|1.03332
20:09:20|1.03332
20:09:20|1.03332
20:09:21|1.03332
20:09:22|1.03332
20:09:23|1.03468
20:09:24|1.03468
20:09:25|1.03468
20:09:26|1.03468
20:09:27|1.03468
20:09:28|1.03468
20:09:29|1.03468
20:09:31|1.03468
20:09:31|1.03367
20:09:33|1.03367
20:09:34|1.03367
20:09:34|1.03367
20:09:35|1.03367
20:09:37|1.03367
20:09:38|1.03367
20:09:38|1.03367
20:09:40|1.03367
20:09:40|1.03367
20:09:42|1.03367
20:09:43|1.03367
20:09:44|1.03367
20:09:45|1.03367
20:09:46|1.03367
20:09:47|1.03367
20:09:48|1.03367
20:09:49|1.03367
20:09:51|1.03367
20:09:51|1.03367
20:09:52|1.03367
20:09:54|1.03367
20:09:56|1.03367
20:09:57|1.03367
20:09:58|1.03367
20:09:58|1.03367
20:09:59|1.03367
20:10:01|1.03367
20:10:02|1.03367
20:10:02|1.03367
20:10:04|1.03367
20:10:05|1.03367
20:10:06|1.03367
20:10:07|1.03367
20:10:08|1.03367
20:10:09|1.03367
20:10:10|1.03367
20:10:11|1.03367
20:10:12|1.03367
20:10:13|1.03367
20:10:14|1.03367
20:10:15|1.03367
20:10:17|1.03367
20:10:18|1.03367
20:10:19|1.03367
20:10:20|1.03367
20:10:20|1.03367
20:10:21|1.03367
20:10:22|1.03367
20:10:23|1.03367
20:10:24|1.03367
20:10:25|1.03367
20:10:26|1.03367
20:10:27|1.03367
20:10:29|1.03367
20:10:29|1.03367
20:10:31|1.03367
20:10:32|1.03367
20:10:33|1.03367
20:10:35|1.03367
20:10:35|1.03367
20:10:36|1.03367
20:10:37|1.03367
20:10:38|1.03367
20:10:39|1.03367
20:10:40|1.03367
20:10:41|1.03367
20:10:42|1.03367
20:10:43|1.03367
20:10:44|1.03475
20:10:45|1.03402
20:10:47|1.03402
20:10:47|1.03402
20:10:48|1.03402
20:10:49|1.03402
20:10:51|1.03402
20:10:52|1.03402
20:10:53|1.03402
20:10:55|1.03402
20:10:56|1.03402
20:10:57|1.03402
20:10:58|1.03402
20:10:59|1.03427
20:11:00|1.03427
20:11:01|1.03427
20:11:02|1.03427
20:11:03|1.03427
20:11:04|1.03427
20:11:05|1.03427
20:11:06|1.03427
20:11:07|1.03427
20:11:08|1.03427
20:11:09|1.03427
20:11:10|1.03427
20:11:11|1.03427
20:11:12|1.03427
20:11:14|1.03376
20:11:14|1.03376
20:11:15|1.03376
20:11:16|1.03376
20:11:18|1.03376
20:11:18|1.03376
20:11:19|1.03376
20:11:21|1.03376
20:11:21|1.03376
20:11:23|1.03376
20:11:23|1.03376
20:11:24|1.03376
20:11:25|1.03376
20:11:26|1.03376
20:11:27|1.03376
20:11:28|1.03376
20:11:29|1.03376
20:11:30|1.03376
20:11:31|1.03376
20:11:32|1.03376
20:11:33|1.03376
20:11:35|1.03376
20:11:35|1.03376
20:11:36|1.03376
20:11:37|1.03376
20:11:38|1.03376
20:11:39|1.03376
20:11:40|1.03376
20:11:41|1.03376
20:11:42|1.03376
20:11:43|1.03376
20:11:44|1.03376
20:11:45|1.03376
20:11:46|1.03376
20:11:47|1.03376
20:11:48|1.03376
20:11:49|1.03379
20:11:50|1.03379
20:11:52|1.03376
20:11:52|1.03376
20:11:53|1.03376
20:11:55|1.03376
20:11:57|1.03376
20:11:58|1.03376
20:11:59|1.03376
20:12:00|1.03376
20:12:02|1.03376
20:12:03|1.03376
20:12:04|1.03376
20:12:06|1.03376
20:12:06|1.03376
20:12:07|1.03376
20:12:08|1.03376
20:12:09|1.03376
20:12:10|1.03376
20:12:11|1.03376
20:12:12|1.03376
20:12:14|1.03376
20:12:14|1.03376
20:12:15|1.03376
20:12:16|1.03376
20:12:18|1.03376
20:12:19|1.03376
20:12:20|1.03376
20:12:21|1.03376
20:12:22|1.03376
20:12:22|1.03362
20:12:24|1.03362
20:12:25|1.03362
20:12:26|1.03362
20:12:26|1.03362
20:12:28|1.03362
20:12:29|1.03362
20:12:30|1.03362
20:12:30|1.03362
20:12:31|1.03362
20:12:32|1.03362
20:12:33|1.03362
20:12:34|1.03362
20:12:35|1.03362
20:12:37|1.03362
20:12:37|1.03362
20:12:38|1.03362
20:12:39|1.03379
20:12:41|1.03428
20:12:42|1.03428
20:12:43|1.03428
20:12:44|1.03428
20:12:45|1.03428
20:12:46|1.03428
20:12:47|1.03428
20:12:48|1.03428
20:12:49|1.03428
20:12:50|1.03428
20:12:51|1.03428
20:12:52|1.03428
20:12:53|1.03428
20:12:54|1.03428
20:12:55|1.03428
20:12:57|1.03428
20:12:57|1.03428
20:12:59|1.03428
20:13:00|1.03428
20:13:01|1.03428
20:13:03|1.03428
20:13:03|1.03428
20:13:04|1.03428
20:13:06|1.03428
20:13:07|1.03427
20:13:08|1.03427
20:13:09|1.03427
20:13:10|1.03427
20:13:11|1.03427
20:13:12|1.03427
20:13:13|1.03427
20:13:14|1.03427
20:13:15|1.03427
20:13:16|1.03427
20:13:17|1.03427
20:13:18|1.03427
20:13:19|1.03427
20:13:20|1.03427
20:13:21|1.03427
20:13:22|1.03427
20:13:23|1.03427
20:13:24|1.03427
20:13:25|1.03427
20:13:26|1.03427
20:13:27|1.03427
20:13:29|1.03427
20:13:29|1.03427
20:13:30|1.03427
20:13:32|1.03427
20:13:32|1.03427
20:13:34|1.03427
20:13:34|1.03427
20:13:35|1.03426
20:13:36|1.03426
20:13:38|1.03426
20:13:38|1.03426
20:13:39|1.03404
20:13:40|1.03404
20:13:41|1.03404
20:13:42|1.03404
20:13:43|1.03404
20:13:44|1.03404
20:13:45|1.03404
20:13:46|1.03404
20:13:47|1.03404
20:13:48|1.03404
20:13:49|1.03404
20:13:50|1.03404
20:13:51|1.03404
20:13:52|1.03404
20:13:53|1.03404
20:13:54|1.03404
20:13:55|1.03404
20:13:57|1.03404
20:13:59|1.03404
20:14:00|1.03404
20:14:01|1.03426
20:14:01|1.03426
20:14:02|1.03426
20:14:04|1.03426
20:14:05|1.03426
20:14:06|1.03426
20:14:08|1.03426
20:14:08|1.03426
20:14:09|1.03426
20:14:11|1.03426
20:14:12|1.03426
20:14:12|1.03426
20:14:13|1.03426
20:14:15|1.03426
20:14:16|1.03426
20:14:17|1.03426
20:14:18|1.03426
20:14:19|1.03403
20:14:19|1.03403
20:14:20|1.03403
20:14:22|1.03403
20:14:23|1.03403
20:14:24|1.03408
20:14:25|1.03408
20:14:26|1.03408
20:14:27|1.03408
20:14:28|1.03408
20:14:29|1.03408
20:14:30|1.03408
20:14:31|1.03408
20:14:32|1.03408
20:14:33|1.03408
20:14:34|1.03408
20:14:35|1.03408
20:14:36|1.03408
20:14:37|1.03408
20:14:39|1.03408
20:14:39|1.03408
20:14:40|1.03408
20:14:42|1.03408
20:14:42|1.03408
20:14:43|1.03408
20:14:44|1.03408
20:14:45|1.03408
20:14:46|1.03408
20:14:47|1.03408
20:14:48|1.03408
20:14:49|1.03408
20:14:50|1.03408
20:14:51|1.03408
20:14:52|1.03408
20:14:53|1.03408
20:14:55|1.03408
20:14:55|1.03408
20:14:56|1.03408
20:14:58|1.03408
20:14:59|1.03408
20:15:01|1.03408
20:15:02|1.03408
20:15:03|1.03408
20:15:04|1.03408
20:15:04|1.03408
20:15:05|1.03408
20:15:06|1.03408
20:15:07|1.03408
20:15:08|1.03408
20:15:09|1.03408
20:15:11|1.03408
20:15:12|1.03408
20:15:13|1.03408
20:15:14|1.03408
20:15:15|1.03408
20:15:16|1.03408
20:15:17|1.03408
20:15:19|1.03408
20:15:20|1.03408
20:15:20|1.03408
20:15:21|1.03425
20:15:22|1.03425
20:15:23|1.03425
20:15:24|1.03425
20:15:25|1.03425
20:15:26|1.03426
20:15:27|1.03426
20:15:29|1.03426
20:15:29|1.03426
20:15:30|1.03426
20:15:31|1.03426
20:15:33|1.03426
20:15:33|1.03426
20:15:34|1.03426
20:15:36|1.03426
20:15:36|1.03426
20:15:37|1.03426
20:15:39|1.03426
20:15:40|1.03426
20:15:41|1.03426
20:15:42|1.03408
20:15:43|1.03408
20:15:44|1.03408
20:15:45|1.03408
20:15:46|1.03408
20:15:47|1.03408
20:15:48|1.03408
20:15:49|1.03408
20:15:50|1.03408
20:15:51|1.03408
20:15:52|1.03408
20:15:53|1.03408
20:15:54|1.03408
20:15:55|1.03408
20:15:56|1.03408
20:15:57|1.03408
20:15:58|1.03281
20:16:00|1.03281
20:16:01|1.03281
20:16:03|1.0329
20:16:03|1.0329
20:16:04|1.0329
20:16:06|1.03319
20:16:07|1.03319
20:16:08|1.03319
20:16:09|1.03319
20:16:10|1.03319
20:16:11|1.03319
20:16:12|1.03298
20:16:13|1.03298
20:16:14|1.03298
20:16:15|1.03298
20:16:16|1.03298
20:16:17|1.03298
20:16:18|1.03298
20:16:19|1.03298
20:16:20|1.03298
20:16:21|1.03202
20:16:22|1.03218
20:16:23|1.03218
20:16:24|1.03218
20:16:25|1.03218
20:16:26|1.03128
20:16:27|1.03128
20:16:28|1.03128
20:16:29|1.03128
20:16:30|1.03128
20:16:31|1.03128
20:16:32|1.03128
20:16:33|1.03128
20:16:34|1.03128
20:16:35|1.03128
20:16:36|1.03128
20:16:37|1.03128
20:16:38|1.03128
20:16:39|1.03128
20:16:40|1.03128
20:16:41|1.03128
20:16:42|1.03128
20:16:43|1.03222
20:16:44|1.03222
20:16:45|1.03222
20:16:46|1.03222
20:16:48|1.03179
20:16:48|1.03179
20:16:49|1.03179
20:16:50|1.03179
20:16:51|1.03179
20:16:52|1.03179
20:16:53|1.03179
20:16:54|1.03179
20:16:55|1.03179
20:16:56|1.03179
20:16:57|1.03179
20:16:58|1.03179
20:16:59|1.03179
20:17:01|1.03179
20:17:02|1.03179
20:17:03|1.03179
20:17:04|1.03179
20:17:04|1.03179
20:17:06|1.03179
20:17:07|1.03179
20:17:08|1.03179
20:17:09|1.03179
20:17:10|1.03179
20:17:11|1.03179
20:17:12|1.03179
20:17:13|1.03179
20:17:14|1.03179
20:17:15|1.03179
20:17:16|1.03179
20:17:17|1.03179
20:17:18|1.03179
20:17:19|1.03179
20:17:20|1.03179
20:17:21|1.03179
20:17:22|1.03179
20:17:23|1.03179
20:17:24|1.03179
20:17:25|1.03179
20:17:26|1.03146
20:17:27|1.03146
20:17:28|1.03146
20:17:29|1.03146
20:17:30|1.03146
20:17:31|1.03146
20:17:32|1.03146
20:17:33|1.03146
20:17:34|1.03146
20:17:35|1.03146
20:17:36|1.03146
20:17:37|1.03146
20:17:38|1.03146
20:17:39|1.03146
20:17:40|1.03146
20:17:41|1.03146
20:17:42|1.03146
20:17:43|1.03146
20:17:44|1.03146
20:17:45|1.03146
20:17:46|1.03146
20:17:47|1.03146
20:17:48|1.03146
20:17:49|1.03146
20:17:50|1.03146
20:17:51|1.03146
20:17:52|1.03146
20:17:53|1.03146
20:17:54|1.03146
20:17:55|1.03146
20:17:56|1.03146
20:17:57|1.03142
20:17:58|1.03142
20:17:59|1.03142
20:18:01|1.03142
20:18:02|1.03142
20:18:03|1.03188
20:18:04|1.03188
20:18:05|1.03188
20:18:06|1.03188
20:18:08|1.03188
20:18:09|1.03188
20:18:09|1.03188
20:18:10|1.03119
20:18:12|1.03119
20:18:12|1.03119
20:18:14|1.03119
20:18:15|1.03119
20:18:15|1.03119
20:18:17|1.03119
20:18:18|1.03138
20:18:19|1.03138
20:18:20|1.03138
20:18:21|1.03138
20:18:22|1.03138
20:18:23|1.03138
20:18:24|1.03138
20:18:25|1.03138
20:18:26|1.03138
20:18:27|1.03138
20:18:28|1.03138
20:18:29|1.03056
20:18:30|1.03056
20:18:31|1.03056
20:18:32|1.03056
20:18:33|1.03056
20:18:34|1.03056
20:18:35|1.03056
20:18:36|1.03056
20:18:37|1.03056
20:18:38|1.03056
20:18:39|1.03056
20:18:40|1.03056
20:18:41|1.03056
20:18:42|1.03056
20:18:43|1.03056
20:18:44|1.03056
20:18:45|1.03056
20:18:46|1.02925
20:18:47|1.02925
20:18:48|1.02925
20:18:50|1.02925
20:18:50|1.02925
20:18:51|1.02925
20:18:52|1.02925
20:18:53|1.02925
20:18:54|1.02925
20:18:55|1.02925
20:18:56|1.02925
20:18:57|1.02925
20:18:58|1.02925
20:18:59|1.02925
20:19:01|1.02925
20:19:01|1.02925
20:19:02|1.02925
20:19:04|1.02925
20:19:05|1.03024
20:19:05|1.03024
20:19:07|1.03024
20:19:08|1.03024
20:19:09|1.03024
20:19:10|1.03024
20:19:10|1.03024
20:19:13|1.03024
20:19:13|1.03024
20:19:15|1.03024
20:19:16|1.03024
20:19:17|1.03024
20:19:17|1.03024
20:19:18|1.03024
20:19:19|1.03024
20:19:20|1.03024
20:19:21|1.03024
20:19:22|1.03024
20:19:24|1.03043
20:19:24|1.03022
20:19:25|1.03022
20:19:26|1.03022
20:19:27|1.03022
20:19:28|1.03022
20:19:29|1.03022
20:19:31|1.03022
20:19:31|1.03022
20:19:33|1.03022
20:19:33|1.03022
20:19:34|1.03022
20:19:35|1.03022
20:19:37|1.03022
20:19:37|1.03022
20:19:38|1.03022
20:19:39|1.03022
20:19:41|1.03022
20:19:41|1.03022
20:19:42|1.03025
20:19:43|1.03025
20:19:44|1.03025
20:19:46|1.03025
20:19:47|1.03003
20:19:47|1.02966
20:19:48|1.02966
20:19:50|1.02966
20:19:50|1.02966
20:19:52|1.02966
20:19:53|1.02966
20:19:53|1.03003
20:19:54|1.03003
20:19:55|1.03003
20:19:56|1.03003
20:19:57|1.03003
20:19:58|1.03003
20:19:59|1.03003
20:20:00|1.03003
20:20:01|1.03003
20:20:02|1.03003
20:20:04|1.03003
20:20:06|1.03003
20:20:06|1.03003
20:20:08|1.03054
20:20:09|1.03054
20:20:10|1.03054
20:20:11|1.03054
20:20:12|1.03054
20:20:13|1.03054
20:20:14|1.03054
20:20:15|1.03054
20:20:16|1.03054
20:20:17|1.03054
20:20:18|1.03054
20:20:19|1.03054
20:20:20|1.03054
20:20:22|1.03054
20:20:23|1.03054
20:20:24|1.03054
20:20:24|1.03036
20:20:25|1.03036
20:20:26|1.03036
20:20:28|1.03036
20:20:28|1.03036
20:20:30|1.03036
20:20:31|1.03036
20:20:31|1.03036
20:20:32|1.03036
20:20:33|1.03036
20:20:35|1.03036
20:20:36|1.03036
20:20:37|1.03036
20:20:38|1.03036
20:20:38|1.03036
20:20:39|1.03036
20:20:40|1.03036
20:20:42|1.03036
20:20:43|1.03036
20:20:43|1.03036
20:20:45|1.03036
20:20:46|1.03036
20:20:46|1.03036
20:20:48|1.03036
20:20:49|1.03036
20:20:49|1.03036
20:20:50|1.03036
20:20:51|1.03036
20:20:52|1.03036
20:20:54|1.03036
20:20:54|1.03036
20:20:56|1.03029
20:20:57|1.03029
20:20:58|1.03029
20:20:59|1.03029
20:21:00|1.02958
20:21:01|1.02958
20:21:02|1.02958
20:21:03|1.02958
20:21:05|1.02989
20:21:06|1.02989
20:21:06|1.02992
20:21:07|1.02992
20:21:09|1.02992
20:21:10|1.02992
20:21:11|1.03114
20:21:11|1.03114
20:21:12|1.03114
20:21:14|1.03114
20:21:14|1.03114
20:21:16|1.03114
20:21:17|1.03114
20:21:19|1.03114
20:21:19|1.03114
20:21:21|1.03114
20:21:22|1.03114
20:21:23|1.03114
20:21:24|1.03114
20:21:25|1.03114
20:21:26|1.03114
20:21:27|1.03114
20:21:28|1.03114
20:21:29|1.03114
20:21:30|1.03114
20:21:31|1.03114
20:21:32|1.03
20:21:33|1.03
20:21:34|1.03
20:21:35|1.03
20:21:36|1.03
20:21:37|1.03
20:21:39|1.03
20:21:39|1.03
20:21:40|1.03
20:21:42|1.03
20:21:43|1.03
20:21:43|1.03
20:21:45|1.02988
20:21:46|1.02988
20:21:48|1.02988
20:21:48|1.02988
20:21:49|1.02988
20:21:50|1.02988
20:21:51|1.02988
20:21:53|1.02988
20:21:54|1.02988
20:21:55|1.02988
20:21:56|1.02988
20:21:56|1.02988
20:21:57|1.02988
20:21:59|1.02988
20:21:59|1.02988
20:22:00|1.02988
20:22:01|1.02988
20:22:02|1.02988
20:22:03|1.02988
20:22:05|1.02988
20:22:06|1.02988
20:22:07|1.02988
20:22:08|1.02988
20:22:09|1.02988
20:22:10|1.02988
20:22:11|1.02988
20:22:12|1.02988
20:22:13|1.02988
20:22:14|1.02988
20:22:15|1.02988
20:22:16|1.02988
20:22:17|1.02988
20:22:18|1.02988
20:22:20|1.02988
20:22:21|1.03013
20:22:21|1.03013
20:22:22|1.03013
20:22:23|1.03013
20:22:24|1.03013
20:22:26|1.03013
20:22:27|1.03013
20:22:27|1.03013
20:22:28|1.03013
20:22:29|1.03013
20:22:30|1.03013
20:22:32|1.03013
20:22:32|1.03013
20:22:33|1.03013
20:22:34|1.03013
20:22:35|1.03013
20:22:37|1.03013
20:22:37|1.03013
20:22:38|1.03013
20:22:39|1.03013
20:22:40|1.03013
20:22:41|1.03013
20:22:42|1.03013
20:22:43|1.03013
20:22:44|1.03013
20:22:46|1.03013
20:22:46|1.03013
20:22:47|1.03013
20:22:48|1.03013
20:22:49|1.03013
20:22:50|1.03013
20:22:51|1.03013
20:22:52|1.03013
20:22:54|1.03013
20:22:54|1.03013
20:22:55|1.03013
20:22:56|1.03013
20:22:58|1.02999
20:22:58|1.02999
20:23:00|1.02999
20:23:00|1.02999
20:23:01|1.02999
20:23:02|1.02999
20:23:04|1.02999
20:23:04|1.02999
20:23:05|1.02999
20:23:07|1.02999
20:23:08|1.02999
20:23:09|1.02999
20:23:10|1.02999
20:23:11|1.02979
20:23:12|1.02979
20:23:13|1.02979
20:23:15|1.02979
20:23:15|1.02979
20:23:17|1.02979
20:23:17|1.02979
20:23:18|1.02979
20:23:20|1.02979
20:23:21|1.02979
20:23:22|1.02979
20:23:23|1.02979
20:23:24|1.02979
20:23:25|1.02979
20:23:26|1.02979
20:23:27|1.02979
20:23:28|1.0295
20:23:29|1.0295
20:23:30|1.0295
20:23:31|1.0295
20:23:32|1.0295
20:23:33|1.0295
20:23:35|1.0295
20:23:35|1.0295
20:23:37|1.0295
20:23:37|1.0295
20:23:38|1.0295
20:23:39|1.0295
20:23:40|1.0295
20:23:41|1.0295
20:23:43|1.0295
20:23:43|1.0295
20:23:44|1.0295
20:23:45|1.0295
20:23:46|1.0295
20:23:48|1.0295
20:23:48|1.0295
20:23:50|1.0295
20:23:51|1.0295
20:23:52|1.0295
20:23:53|1.0295
20:23:54|1.0295
20:23:55|1.0295
20:23:56|1.0295
20:23:57|1.02949
20:23:58|1.02949
20:23:59|1.02949
20:24:00|1.02949
20:24:01|1.02949
20:24:02|1.02949
20:24:03|1.02949
20:24:04|1.02949
20:24:05|1.02949
20:24:06|1.02949
20:24:08|1.0291
20:24:10|1.0291
20:24:10|1.0291
20:24:12|1.0291
20:24:12|1.0291
20:24:13|1.0291
20:24:15|1.0291
20:24:16|1.0291
20:24:17|1.0291
20:24:18|1.0291
20:24:19|1.0291
20:24:19|1.0291
20:24:21|1.0291
20:24:22|1.0291
20:24:23|1.0291
20:24:23|1.0291
20:24:25|1.0291
20:24:27|1.0291
20:24:27|1.0291
20:24:28|1.0291
20:24:29|1.0291
20:24:31|1.0291
20:24:31|1.0291
20:24:32|1.0291
20:24:33|1.0291
20:24:34|1.0291
20:24:35|1.0291
20:24:37|1.0291
20:24:38|1.0291
20:24:39|1.0291
20:24:40|1.02899
20:24:40|1.02899
20:24:42|1.029
20:24:42|1.029
20:24:43|1.029
20:24:45|1.029
20:24:45|1.029
20:24:47|1.029
20:24:48|1.029
20:24:49|1.029
20:24:50|1.029
20:24:51|1.029
20:24:52|1.029
20:24:53|1.029
20:24:54|1.029
20:24:56|1.029
20:24:56|1.0293
20:24:57|1.0293
20:24:58|1.0293
20:24:59|1.0293
20:25:01|1.0293
20:25:01|1.0293
20:25:02|1.0293
20:25:03|1.0293
20:25:04|1.0293
20:25:06|1.0293
20:25:06|1.0293
20:25:08|1.0293
20:25:09|1.02949
20:25:11|1.02949
20:25:12|1.02949
20:25:12|1.02949
20:25:13|1.02949
20:25:14|1.02949
20:25:16|1.02949
20:25:16|1.03035
20:25:17|1.03035
20:25:18|1.03019
20:25:19|1.03019
20:25:20|1.03019
20:25:22|1.03019
20:25:22|1.03019
20:25:23|1.03019
20:25:24|1.03019
20:25:26|1.03019
20:25:26|1.03019
20:25:28|1.03019
20:25:28|1.03019
20:25:30|1.03019
20:25:31|1.03019
20:25:31|1.03019
20:25:32|1.03019
20:25:33|1.03019
20:25:34|1.03019
20:25:35|1.03019
20:25:36|1.03019
20:25:37|1.03019
20:25:38|1.03019
20:25:39|1.03019
20:25:40|1.03019
20:25:42|1.03019
20:25:43|1.03019
20:25:43|1.03067
20:25:45|1.03067
20:25:46|1.03067
20:25:46|1.03067
20:25:48|1.03067
20:25:48|1.03067
20:25:49|1.03067
20:25:50|1.03067
20:25:52|1.03067
20:25:53|1.03067
20:25:54|1.03067
20:25:55|1.03067
20:25:56|1.03067
20:25:56|1.03067
20:25:57|1.03067
20:25:59|1.03067
20:25:59|1.03067
20:26:01|1.03067
20:26:01|1.03067
20:26:03|1.03067
20:26:04|1.03067
20:26:04|1.02988
20:26:06|1.02988
20:26:06|1.02988
20:26:07|1.02942
20:26:08|1.02942
20:26:10|1.02942
20:26:10|1.02942
20:26:12|1.02942
20:26:13|1.02942
20:26:14|1.02942
20:26:15|1.02942
20:26:17|1.02942
20:26:17|1.02942
20:26:18|1.02942
20:26:20|1.02942
20:26:20|1.02942
20:26:22|1.02942
20:26:23|1.02942
20:26:24|1.02942
20:26:25|1.02942
20:26:26|1.02942
20:26:27|1.02977
20:26:28|1.02972
20:26:28|1.02972
20:26:30|1.02953
20:26:31|1.02953
20:26:32|1.02953
20:26:33|1.02953
20:26:34|1.02953
20:26:35|1.02953
20:26:36|1.02953
20:26:37|1.02953
20:26:38|1.02953
20:26:39|1.02953
20:26:40|1.02948
20:26:41|1.02948
20:26:43|1.02948
20:26:43|1.02948
20:26:44|1.02948
20:26:45|1.02948
20:26:47|1.02948
20:26:48|1.02948
20:26:49|1.02948
20:26:49|1.02948
20:26:51|1.02948
20:26:51|1.02948
20:26:52|1.02948
20:26:53|1.02948
20:26:55|1.02948
20:26:55|1.02948
20:26:56|1.02948
20:26:58|1.02948
20:26:58|1.02948
20:26:59|1.02948
20:27:01|1.02948
20:27:01|1.02865
20:27:02|1.02865
20:27:03|1.02865
20:27:04|1.02865
20:27:05|1.02865
20:27:07|1.02865
20:27:08|1.02865
20:27:09|1.02865
20:27:10|1.02865
20:27:12|1.02865
20:27:13|1.02865
20:27:13|1.02865
20:27:14|1.02865
20:27:16|1.02865
20:27:17|1.02865
20:27:18|1.02865
20:27:19|1.02865
20:27:20|1.02865
20:27:21|1.02865
20:27:22|1.02865
20:27:23|1.02865
20:27:23|1.02865
20:27:25|1.02865
20:27:26|1.02865
20:27:26|1.02865
20:27:27|1.02865
20:27:29|1.02865
20:27:30|1.02893
20:27:31|1.02893
20:27:32|1.02893
20:27:33|1.02893
20:27:34|1.02893
20:27:35|1.02893
20:27:36|1.02893
20:27:37|1.02918
20:27:38|1.02918
20:27:39|1.02899
20:27:40|1.02899
20:27:41|1.02899
20:27:42|1.02899
20:27:44|1.02899
20:27:44|1.02899
20:27:45|1.02899
20:27:46|1.02899
20:27:47|1.02899
20:27:49|1.02899
20:27:49|1.02883
20:27:50|1.02883
20:27:51|1.02883
20:27:52|1.02883
20:27:53|1.02883
20:27:54|1.02883
20:27:55|1.02883
20:27:56|1.02883
20:27:57|1.02883
20:27:58|1.02883
20:27:59|1.02883
20:28:00|1.02883
20:28:01|1.02883
20:28:02|1.02883
20:28:03|1.02883
20:28:04|1.02883
20:28:05|1.02883
20:28:06|1.02883
20:28:07|1.02883
20:28:08|1.02883
20:28:09|1.02883
20:28:10|1.02883
20:28:12|1.02883
20:28:12|1.02883
20:28:15|1.02891
20:28:16|1.02891
20:28:17|1.02891
20:28:18|1.02891
20:28:18|1.02891
20:28:20|1.02891
20:28:21|1.02891
20:28:22|1.02872
20:28:23|1.02872
20:28:24|1.02872
20:28:25|1.02872
20:28:26|1.02872
20:28:27|1.02918
20:28:28|1.02918
20:28:29|1.02918
20:28:31|1.02918
20:28:31|1.02918
20:28:32|1.02918
20:28:33|1.02918
20:28:34|1.02918
20:28:35|1.02918
20:28:36|1.02918
20:28:38|1.02918
20:28:38|1.02918
20:28:39|1.02918
20:28:41|1.02918
20:28:42|1.02918
20:28:42|1.02918
20:28:43|1.02918
20:28:44|1.02918
20:28:45|1.02962
20:28:46|1.02962
20:28:48|1.02962
20:28:49|1.02962
20:28:50|1.02962
20:28:51|1.02962
20:28:52|1.02962
20:28:53|1.02962
20:28:54|1.02962
20:28:55|1.02962
20:28:56|1.02962
20:28:57|1.02962
20:28:58|1.02962
20:28:59|1.02962
20:29:00|1.02962
20:29:01|1.02962
20:29:02|1.02962
20:29:03|1.02962
20:29:04|1.02962
20:29:05|1.02962
20:29:06|1.02931
20:29:07|1.02931
20:29:08|1.02931
20:29:09|1.02931
20:29:10|1.02931
20:29:11|1.02931
20:29:13|1.02931
20:29:13|1.02931
20:29:15|1.02931
20:29:16|1.02931
20:29:17|1.02931
20:29:18|1.02931
20:29:19|1.02931
20:29:20|1.02931
20:29:21|1.02931
20:29:22|1.02931
20:29:23|1.02931
20:29:24|1.02931
20:29:25|1.02931
20:29:27|1.02931
20:29:27|1.02931
20:29:28|1.02931
20:29:29|1.02931
20:29:30|1.02931
20:29:31|1.02931
20:29:33|1.02931
20:29:33|1.02931
20:29:34|1.02931
20:29:36|1.02931
20:29:37|1.02931
20:29:38|1.02931
20:29:39|1.02931
20:29:40|1.02931
20:29:41|1.02931
20:29:42|1.02931
20:29:44|1.02931
20:29:45|1.02931
20:29:45|1.02931
20:29:47|1.02931
20:29:48|1.02931
20:29:49|1.02931
20:29:50|1.02931
20:29:50|1.02931
20:29:52|1.03016
20:29:52|1.03016
20:29:54|1.03016
20:29:54|1.03016
20:29:56|1.03016
20:29:56|1.03016
20:29:58|1.03016
20:29:58|1.03016
20:30:00|1.03016
20:30:00|1.03016
20:30:01|1.03016
20:30:03|1.03047
20:30:04|1.03047
20:30:05|1.03047
20:30:06|1.03047
20:30:07|1.02983
20:30:07|1.02983
20:30:08|1.02983
20:30:09|1.02983
20:30:11|1.02983
20:30:12|1.02983
20:30:13|1.02983
20:30:14|1.02983
20:30:15|1.02983
20:30:17|1.02983
20:30:17|1.02983
20:30:19|1.02983
20:30:20|1.02983
20:30:21|1.02983
20:30:22|1.02983
20:30:23|1.03003
20:30:24|1.03003
20:30:25|1.03003
20:30:26|1.03003
20:30:27|1.03003
20:30:28|1.03003
20:30:29|1.03003
20:30:30|1.03003
20:30:31|1.03003
20:30:33|1.03003
20:30:34|1.03042
20:30:34|1.03042
20:30:35|1.02972
20:30:37|1.02972
20:30:37|1.02972
20:30:38|1.02972
20:30:39|1.02972
20:30:40|1.02972
20:30:41|1.02972
20:30:42|1.02972
20:30:43|1.02972
20:30:45|1.02972
20:30:46|1.02972
20:30:47|1.02807
20:30:47|1.02807
20:30:48|1.02866
20:30:49|1.02866
20:30:51|1.02866
20:30:51|1.02866
20:30:52|1.02866
20:30:53|1.02866
20:30:54|1.02866
20:30:56|1.02866
20:30:56|1.02866
20:30:58|1.02866
20:30:58|1.02866
20:30:59|1.02962
20:31:01|1.02962
20:31:02|1.02962
20:31:03|1.02962
20:31:04|1.02962
20:31:05|1.02962
20:31:07|1.02963
20:31:07|1.02875
20:31:09|1.02875
20:31:09|1.02875
20:31:10|1.02875
20:31:12|1.02875
20:31:12|1.02875
20:31:13|1.02875
20:31:14|1.02875
20:31:15|1.02875
20:31:17|1.02875
20:31:18|1.02875
20:31:19|1.02875
20:31:19|1.02875
20:31:20|1.02875
20:31:21|1.02875
20:31:23|1.02875
20:31:24|1.02875
20:31:25|1.02875
20:31:26|1.02875
20:31:27|1.02875
20:31:28|1.02875
20:31:30|1.02875
20:31:30|1.02875
20:31:31|1.02875
20:31:32|1.02875
20:31:34|1.02875
20:31:34|1.02875
20:31:35|1.02875
20:31:36|1.02875
20:31:37|1.02875
20:31:38|1.02875
20:31:40|1.02981
20:31:40|1.02981
20:31:41|1.02981
20:31:42|1.02981
20:31:43|1.02981
20:31:44|1.02981
20:31:45|1.02981
20:31:46|1.02981
20:31:47|1.02981
20:31:49|1.02981
20:31:49|1.02981
20:31:51|1.02981
20:31:51|1.02981
20:31:53|1.02981
20:31:53|1.02981
20:31:55|1.02981
20:31:56|1.02981
20:31:56|1.02981
20:31:57|1.02981
20:31:58|1.02981
20:31:59|1.02981
20:32:01|1.02942
20:32:02|1.02918
20:32:03|1.02918
20:32:04|1.02918
20:32:05|1.02873
20:32:06|1.02873
20:32:07|1.02873
20:32:08|1.02873
20:32:09|1.02873
20:32:10|1.02873
20:32:11|1.02866
20:32:12|1.02866
20:32:13|1.02866
20:32:14|1.02866
20:32:15|1.02866
20:32:16|1.02866
20:32:17|1.02866
20:32:18|1.02866
20:32:19|1.02866
20:32:20|1.02772
20:32:21|1.02772
20:32:23|1.02772
20:32:24|1.02772
20:32:24|1.02772
20:32:25|1.02772
20:32:26|1.02772
20:32:27|1.02772
20:32:28|1.02772
20:32:29|1.02772
20:32:30|1.02772
20:32:32|1.02772
20:32:32|1.02772
20:32:34|1.02772
20:32:34|1.02772
20:32:35|1.02772
20:32:36|1.02772
20:32:37|1.02772
20:32:39|1.02716
20:32:39|1.02763
20:32:41|1.02715
20:32:42|1.02786
20:32:43|1.02774
20:32:44|1.02774
20:32:45|1.02774
20:32:46|1.02774
20:32:47|1.02774
20:32:48|1.02774
20:32:49|1.02809
20:32:50|1.02809
20:32:51|1.02809
20:32:52|1.02809
20:32:53|1.02809
20:32:54|1.02809
20:32:55|1.02809
20:32:56|1.02809
20:32:57|1.02809
20:32:58|1.02809
20:32:59|1.02809
20:33:00|1.02809
20:33:02|1.02809
20:33:02|1.02809
20:33:03|1.02762
20:33:05|1.02762
20:33:05|1.02762
20:33:06|1.02762
20:33:07|1.02762
20:33:08|1.02715
20:33:10|1.02715
20:33:10|1.02715
20:33:12|1.02715
20:33:12|1.02715
20:33:13|1.02715
20:33:14|1.02698
20:33:15|1.02698
20:33:16|1.02698
20:33:19|1.02698
20:33:19|1.02698
20:33:21|1.02698
20:33:21|1.02698
20:33:22|1.02698
20:33:23|1.02698
20:33:24|1.02698
20:33:26|1.02698
20:33:27|1.02722
20:33:27|1.02722
20:33:29|1.02722
20:33:30|1.02722
20:33:30|1.02722
20:33:32|1.02722
20:33:32|1.02722
20:33:34|1.02722
20:33:35|1.02722
20:33:36|1.02722
20:33:37|1.02722
20:33:38|1.02722
20:33:38|1.02722
20:33:40|1.02722
20:33:41|1.02722
20:33:42|1.02678
20:33:43|1.02678
20:33:44|1.02678
20:33:45|1.02678
20:33:46|1.02678
20:33:47|1.02678
20:33:48|1.02678
20:33:49|1.02678
20:33:50|1.02678
20:33:51|1.02678
20:33:52|1.02678
20:33:53|1.02678
20:33:54|1.02678
20:33:55|1.02678
20:33:56|1.02678
20:33:57|1.02678
20:33:58|1.02678
20:33:59|1.02678
20:34:00|1.02678
20:34:01|1.02678
20:34:02|1.02678
20:34:03|1.02678
20:34:05|1.02743
20:34:05|1.02743
20:34:06|1.02743
20:34:07|1.02743
20:34:08|1.02743
20:34:09|1.02743
20:34:10|1.02693
20:34:11|1.02693
20:34:13|1.02693
20:34:13|1.02695
20:34:14|1.02695
20:34:15|1.02695
20:34:16|1.02695
20:34:17|1.02695
20:34:19|1.02695
20:34:20|1.02695
20:34:21|1.02695
20:34:22|1.02695
20:34:23|1.02695
20:34:24|1.02695
20:34:25|1.02695
20:34:26|1.02695
20:34:27|1.02748
20:34:28|1.02748
20:34:29|1.02748
20:34:30|1.02748
20:34:31|1.02748
20:34:32|1.02748
20:34:34|1.02748
20:34:34|1.02748
20:34:35|1.02748
20:34:36|1.0281
20:34:38|1.0281
20:34:38|1.0281
20:34:40|1.0281
20:34:41|1.0281
20:34:41|1.0281
20:34:43|1.02922
20:34:43|1.02922
20:34:45|1.02922
20:34:45|1.02922
20:34:47|1.02922
20:34:47|1.02922
20:34:48|1.02922
20:34:49|1.02922
20:34:51|1.02922
20:34:51|1.02922
20:34:52|1.02922
20:34:53|1.02922
20:34:54|1.02922
20:34:55|1.02922
20:34:56|1.02922
20:34:57|1.02922
20:34:58|1.02922
20:35:00|1.02922
20:35:01|1.02922
20:35:01|1.02922
20:35:02|1.02851
20:35:03|1.02851
20:35:05|1.02851
20:35:05|1.02851
20:35:06|1.02851
20:35:07|1.02851
20:35:08|1.02851
20:35:09|1.02851
20:35:10|1.02851
20:35:11|1.02851
20:35:12|1.02851
20:35:14|1.02851
20:35:15|1.02851
20:35:16|1.02851
20:35:17|1.02851
20:35:19|1.02851
20:35:20|1.02851
20:35:21|1.02851
20:35:22|1.02851
20:35:23|1.02851
20:35:24|1.02851
20:35:26|1.02851
20:35:26|1.02851
20:35:28|1.02915
20:35:28|1.02915
20:35:29|1.02915
20:35:30|1.02915
20:35:32|1.02915
20:35:32|1.02915
20:35:33|1.02915
20:35:35|1.02915
20:35:35|1.02915
20:35:36|1.02915
20:35:37|1.02915
20:35:39|1.02915
20:35:39|1.02915
20:35:41|1.02915
20:35:41|1.02915
20:35:42|1.02915
20:35:43|1.02915
20:35:44|1.02915
20:35:45|1.02915
20:35:46|1.02915
20:35:47|1.02915
20:35:48|1.02915
20:35:49|1.02915
20:35:50|1.02915
20:35:51|1.02915
20:35:53|1.02915
20:35:54|1.02915
20:35:54|1.02915
20:35:56|1.02915
20:35:56|1.02915
20:35:57|1.02915
20:35:59|1.02915
20:35:59|1.02915
20:36:00|1.02915
20:36:01|1.02977
20:36:03|1.02977
20:36:04|1.02977
20:36:05|1.02977
20:36:05|1.02977
20:36:06|1.02977
20:36:08|1.02977
20:36:09|1.02977
20:36:10|1.02977
20:36:11|1.02977
20:36:11|1.02977
20:36:13|1.02977
20:36:13|1.02977
20:36:15|1.02977
20:36:15|1.02948
20:36:17|1.02948
20:36:17|1.02948
20:36:19|1.02872
20:36:20|1.02872
20:36:21|1.02872
20:36:23|1.02872
20:36:24|1.02872
20:36:25|1.02872
20:36:26|1.02872
20:36:26|1.02872
20:36:27|1.02872
20:36:28|1.02872
20:36:30|1.02872
20:36:31|1.02872
20:36:31|1.02872
20:36:33|1.02872
20:36:34|1.02872
20:36:35|1.02872
20:36:35|1.02872
20:36:37|1.02872
20:36:37|1.02872
20:36:39|1.02872
20:36:39|1.02872
20:36:40|1.02872
20:36:42|1.02872
20:36:43|1.02872
20:36:44|1.02872
20:36:44|1.02872
20:36:46|1.02872
20:36:46|1.02872
20:36:47|1.02872
20:36:49|1.02889
20:36:50|1.02889
20:36:51|1.02889
20:36:52|1.02889
20:36:53|1.02889
20:36:54|1.02889
20:36:55|1.02889
20:36:56|1.02889
20:36:57|1.02889
20:36:58|1.02889
20:36:59|1.0289
20:37:00|1.0289
20:37:01|1.0289
20:37:02|1.0289
20:37:03|1.0289
20:37:05|1.0289
20:37:05|1.0289
20:37:06|1.0289
20:37:07|1.0289
20:37:08|1.0289
20:37:09|1.0289
20:37:11|1.02827
20:37:12|1.02827
20:37:13|1.02827
20:37:14|1.02827
20:37:15|1.02827
20:37:16|1.02827
20:37:17|1.02827
20:37:18|1.02827
20:37:19|1.02827
20:37:20|1.02827
20:37:22|1.02827
20:37:23|1.02827
20:37:23|1.02827
20:37:24|1.02827
20:37:26|1.02827
20:37:26|1.02827
20:37:28|1.02827
20:37:29|1.02827
20:37:30|1.02827
20:37:31|1.02827
20:37:32|1.02827
20:37:33|1.02827
20:37:34|1.02827
20:37:35|1.02827
20:37:36|1.02827
20:37:37|1.02827
20:37:38|1.02827
20:37:39|1.02827
20:37:40|1.02827
20:37:41|1.02827
20:37:42|1.02827
20:37:43|1.02827
20:37:44|1.02827
20:37:45|1.02827
20:37:46|1.02827
20:37:47|1.02827
20:37:48|1.02827
20:37:49|1.02827
20:37:50|1.02827
20:37:51|1.02827
20:37:53|1.02827
20:37:54|1.02827
20:37:54|1.02827
20:37:55|1.02827
20:37:56|1.02827
20:37:57|1.02827
20:37:58|1.02827
20:38:00|1.02827
20:38:00|1.02827
20:38:01|1.02827
20:38:02|1.02827
20:38:03|1.02827
20:38:04|1.02821
20:38:06|1.02821
20:38:07|1.02821
20:38:07|1.02821
20:38:08|1.02821
20:38:10|1.02821
20:38:11|1.02821
20:38:12|1.02821
20:38:12|1.02821
20:38:13|1.02821
20:38:15|1.02821
20:38:16|1.02821
20:38:16|1.02821
20:38:18|1.02821
20:38:19|1.02821
20:38:20|1.02821
20:38:21|1.02821
20:38:22|1.02821
20:38:24|1.02821
20:38:25|1.02821
20:38:26|1.02821
20:38:27|1.02821
20:38:28|1.02821
20:38:29|1.02821
20:38:30|1.02821
20:38:31|1.02821
20:38:32|1.02821
20:38:33|1.02821
20:38:34|1.02821
20:38:35|1.02821
20:38:36|1.02821
20:38:37|1.02821
20:38:38|1.02821
20:38:39|1.02821
20:38:41|1.02821
20:38:41|1.02821
20:38:42|1.02821
20:38:43|1.02821
20:38:45|1.02821
20:38:45|1.02821
20:38:46|1.02821
20:38:47|1.02821
20:38:49|1.02821
20:38:49|1.02821
20:38:50|1.02821
20:38:52|1.02821
20:38:53|1.02832
20:38:54|1.02832
20:38:55|1.02832
20:38:56|1.02832
20:38:57|1.02832
20:38:58|1.02832
20:38:59|1.02832
20:39:00|1.02832
20:39:01|1.02832
20:39:02|1.02832
20:39:03|1.02832
20:39:04|1.02832
20:39:06|1.02832
20:39:07|1.02832
20:39:08|1.02832
20:39:09|1.02832
20:39:10|1.02832
20:39:10|1.02832
20:39:12|1.02832
20:39:13|1.02832
20:39:13|1.02832
20:39:14|1.02832
20:39:16|1.02832
20:39:16|1.02832
20:39:17|1.02832
20:39:19|1.02832
20:39:19|1.02832
20:39:20|1.02832
20:39:21|1.02832
20:39:23|1.02832
20:39:24|1.02832
20:39:25|1.02832
20:39:26|1.02832
20:39:27|1.02832
20:39:28|1.02832
20:39:29|1.02832
20:39:30|1.02832
20:39:31|1.02832
20:39:33|1.02832
20:39:33|1.02832
20:39:34|1.02832
20:39:36|1.02832
20:39:36|1.02779
20:39:38|1.02779
20:39:38|1.02779
20:39:39|1.02779
20:39:40|1.02779
20:39:42|1.02779
20:39:42|1.02779
20:39:43|1.02779
20:39:44|1.02779
20:39:45|1.02779
20:39:46|1.02779
20:39:47|1.02779
20:39:48|1.02779
20:39:49|1.02779
20:39:51|1.02779
20:39:51|1.02779
20:39:52|1.02779
20:39:53|1.02779
20:39:55|1.02779
20:39:56|1.02779
20:39:57|1.02779
20:39:58|1.02779
20:39:59|1.02779
20:40:00|1.02779
20:40:01|1.02779
20:40:02|1.02779
20:40:03|1.02779
20:40:04|1.02779
20:40:05|1.02779
20:40:06|1.02779
20:40:07|1.02779
20:40:08|1.02779
20:40:09|1.02779
20:40:10|1.02779
20:40:11|1.02779
20:40:12|1.02779
20:40:13|1.02779
20:40:14|1.02779
20:40:15|1.02779
20:40:16|1.02779
20:40:17|1.02779
20:40:18|1.02779
20:40:19|1.02779
20:40:20|1.02779
20:40:21|1.02779
20:40:23|1.02779
20:40:24|1.02779
20:40:25|1.02779
20:40:27|1.02779
20:40:28|1.02714
20:40:29|1.02714
20:40:30|1.02714
20:40:30|1.02714
20:40:31|1.02714
20:40:33|1.02714
20:40:34|1.02714
20:40:35|1.02714
20:40:35|1.02714
20:40:36|1.02714
20:40:37|1.0264
20:40:39|1.0264
20:40:39|1.0264
20:40:41|1.0264
20:40:41|1.0264
20:40:42|1.0264
20:40:44|1.0264
20:40:45|1.0264
20:40:46|1.0264
20:40:46|1.0264
20:40:48|1.0264
20:40:49|1.0264
20:40:50|1.0264
20:40:50|1.0264
20:40:51|1.0264
20:40:53|1.0264
20:40:54|1.0264
20:40:55|1.0264
20:40:56|1.0264
20:40:57|1.0264
20:40:58|1.0264
20:40:59|1.0264
20:41:00|1.0264
20:41:01|1.0264
20:41:02|1.0264
20:41:03|1.0264
20:41:04|1.0264
20:41:05|1.0264
20:41:06|1.0264
20:41:07|1.0264
20:41:09|1.026
20:41:10|1.02619
20:41:10|1.02619
20:41:12|1.02619
20:41:12|1.02619
20:41:13|1.02619
20:41:15|1.02639
20:41:16|1.02639
20:41:17|1.02639
20:41:17|1.02639
20:41:18|1.02639
20:41:19|1.02639
20:41:21|1.02639
20:41:22|1.02639
20:41:22|1.02639
20:41:24|1.02639
20:41:25|1.02639
20:41:26|1.02639
20:41:27|1.02639
20:41:28|1.02639
20:41:29|1.02639
20:41:30|1.02639
20:41:31|1.02639
20:41:32|1.02639
20:41:33|1.02639
20:41:34|1.02639
20:41:35|1.02639
20:41:36|1.02639
20:41:37|1.02639
20:41:38|1.02639
20:41:39|1.02639
20:41:40|1.02639
20:41:41|1.02639
20:41:42|1.02639
20:41:43|1.02639
20:41:44|1.02639
20:41:45|1.02639
20:41:46|1.02639
20:41:47|1.02639
20:41:48|1.02639
20:41:49|1.02639
20:41:50|1.02639
20:41:52|1.02639
20:41:53|1.02639
20:41:53|1.02639
20:41:54|1.02685
20:41:55|1.02685
20:41:57|1.02685
20:41:57|1.02685
20:41:59|1.02685
20:41:59|1.02685
20:42:00|1.02685
20:42:02|1.02685
20:42:02|1.02685
20:42:03|1.02685
20:42:04|1.02672
20:42:05|1.02672
20:42:06|1.02672
20:42:07|1.02672
20:42:08|1.02672
20:42:10|1.02672
20:42:10|1.02672
20:42:11|1.02672
20:42:13|1.02672
20:42:13|1.02672
20:42:15|1.02672
20:42:16|1.02672
20:42:16|1.02672
20:42:18|1.02672
20:42:18|1.02672
20:42:19|1.02672
20:42:20|1.02672
20:42:21|1.02672
20:42:22|1.02672
20:42:23|1.02672
20:42:26|1.02672
20:42:27|1.02695
20:42:28|1.02695
20:42:29|1.02695
20:42:29|1.02695
20:42:31|1.02695
20:42:32|1.02695
20:42:33|1.02695
20:42:34|1.02695
20:42:35|1.02695
20:42:37|1.02695
20:42:38|1.02695
20:42:39|1.02695
20:42:39|1.02695
20:42:41|1.02695
20:42:42|1.02695
20:42:43|1.02695
20:42:43|1.02695
20:42:45|1.02695
20:42:45|1.02695
20:42:48|1.02695
20:42:49|1.02695
20:42:49|1.02695
20:42:50|1.02695
20:42:52|1.02695
20:42:53|1.02695
20:42:54|1.02695
20:42:55|1.02695
20:42:55|1.02695
20:42:56|1.02695
20:42:57|1.02695
20:42:59|1.02695
20:43:00|1.02695
20:43:01|1.02743
20:43:01|1.02743
20:43:03|1.02743
20:43:04|1.02743
20:43:05|1.02734
20:43:05|1.02734
20:43:07|1.02734
20:43:08|1.02734
20:43:08|1.02743
20:43:10|1.02743
20:43:11|1.02837
20:43:12|1.02837
20:43:13|1.02837
20:43:14|1.02851
20:43:14|1.02851
20:43:15|1.02862
20:43:16|1.02862
20:43:18|1.02822
20:43:18|1.02822
20:43:19|1.02822
20:43:21|1.02822
20:43:22|1.02822
20:43:23|1.02804
20:43:24|1.02804
20:43:25|1.02804
20:43:25|1.02804
20:43:27|1.02804
20:43:28|1.02804
20:43:30|1.02804
20:43:30|1.02804
20:43:31|1.02804
20:43:33|1.02804
20:43:34|1.02804
20:43:34|1.02804
20:43:35|1.02804
20:43:37|1.02804
20:43:38|1.02804
20:43:39|1.02822
20:43:39|1.02822
20:43:40|1.02822
20:43:42|1.02822
20:43:42|1.02822
20:43:44|1.02822
20:43:45|1.02822
20:43:45|1.02822
20:43:47|1.02822
20:43:47|1.02822
20:43:48|1.02822
20:43:50|1.02822
20:43:51|1.02822
20:43:52|1.02822
20:43:53|1.02822
20:43:54|1.02822
20:43:55|1.02822
20:43:56|1.02822
20:43:57|1.02822
20:43:58|1.02822
20:43:59|1.02822
20:44:01|1.02822
20:44:01|1.02822
20:44:02|1.02822
20:44:03|1.02822
20:44:04|1.02842
20:44:05|1.02842
20:44:06|1.02842
20:44:07|1.02842
20:44:08|1.02842
20:44:09|1.02842
20:44:10|1.02842
20:44:11|1.02842
20:44:13|1.02842
20:44:13|1.02842
20:44:14|1.02842
20:44:15|1.02842
20:44:16|1.02842
20:44:17|1.02842
20:44:18|1.02842
20:44:19|1.02836
20:44:20|1.02836
20:44:21|1.02836
20:44:22|1.02836
20:44:24|1.02836
20:44:24|1.02836
20:44:25|1.02836
20:44:27|1.02836
20:44:29|1.02836
20:44:30|1.02836
20:44:31|1.02836
20:44:31|1.02836
20:44:32|1.02836
20:44:34|1.02836
20:44:35|1.02836
20:44:36|1.02836
20:44:37|1.02836
20:44:38|1.02836
20:44:39|1.02836
20:44:40|1.02836
20:44:41|1.02836
20:44:42|1.02836
20:44:43|1.02836
20:44:44|1.02836
20:44:45|1.02836
20:44:46|1.02836
20:44:47|1.02836
20:44:48|1.02836
20:44:50|1.02836
20:44:51|1.02836
20:44:52|1.02836
20:44:53|1.02836
20:44:54|1.02836
20:44:55|1.02836
20:44:56|1.02836
20:44:57|1.02836
20:44:58|1.02836
20:44:59|1.02836
20:45:00|1.02836
20:45:01|1.02836
20:45:02|1.02836
20:45:03|1.02836
20:45:04|1.02836
20:45:05|1.02836
20:45:06|1.02836
20:45:07|1.02836
20:45:08|1.02836
20:45:09|1.02836
20:45:10|1.02836
20:45:12|1.02836
20:45:12|1.029
20:45:13|1.029
20:45:14|1.029
20:45:15|1.029
20:45:16|1.0295
20:45:17|1.0295
20:45:18|1.0295
20:45:19|1.0295
20:45:20|1.02909
20:45:21|1.02909
20:45:22|1.02909
20:45:23|1.02909
20:45:24|1.02828
20:45:25|1.02828
20:45:26|1.02828
20:45:28|1.02828
20:45:29|1.02828
20:45:31|1.02828
20:45:32|1.02828
20:45:32|1.02828
20:45:34|1.02828
20:45:34|1.02828
20:45:36|1.02828
20:45:36|1.02828
20:45:37|1.02828
20:45:38|1.02828
20:45:40|1.02828
20:45:40|1.02828
20:45:41|1.02828
20:45:42|1.02828
20:45:43|1.02828
20:45:45|1.02828
20:45:45|1.02828
20:45:46|1.02828
20:45:47|1.02828
20:45:48|1.02828
20:45:49|1.02828
20:45:50|1.02828
20:45:51|1.02828
20:45:52|1.02828
20:45:53|1.02828
20:45:55|1.02828
20:45:56|1.02828
20:45:57|1.02828
20:45:58|1.02828
20:45:59|1.02828
20:46:00|1.02828
20:46:01|1.02828
20:46:02|1.02828
20:46:03|1.02828
20:46:04|1.02828
20:46:05|1.02828
20:46:06|1.02828
20:46:07|1.02828
20:46:09|1.02828
20:46:09|1.02828
20:46:10|1.02828
20:46:11|1.02828
20:46:12|1.02828
20:46:14|1.02828
20:46:14|1.02828
20:46:15|1.02828
20:46:16|1.02828
20:46:17|1.02828
20:46:18|1.02828
20:46:19|1.02828
20:46:20|1.02828
20:46:21|1.02828
20:46:23|1.02828
20:46:24|1.02828
20:46:25|1.02828
20:46:26|1.02828
20:46:27|1.02828
20:46:28|1.02828
20:46:29|1.02828
20:46:30|1.02828
20:46:32|1.02828
20:46:32|1.02828
20:46:33|1.02828
20:46:35|1.02828
20:46:35|1.02828
20:46:37|1.02828
20:46:37|1.02828
20:46:38|1.02828
20:46:40|1.02828
20:46:41|1.02828
20:46:41|1.02828
20:46:43|1.02828
20:46:43|1.02828
20:46:44|1.02828
20:46:45|1.02828
20:46:47|1.02828
20:46:47|1.02828
20:46:48|1.02828
20:46:49|1.02828
20:46:50|1.02828
20:46:51|1.02828
20:46:52|1.02828
20:46:54|1.02828
20:46:55|1.02828
20:46:55|1.02828
20:46:56|1.02828
20:46:57|1.02828
20:46:59|1.02828
20:46:59|1.02828
20:47:00|1.02828
20:47:02|1.02828
20:47:03|1.02828
20:47:04|1.02828
20:47:05|1.02828
20:47:06|1.02828
20:47:07|1.02828
20:47:08|1.02828
20:47:10|1.02828
20:47:10|1.02828
20:47:11|1.02828
20:47:12|1.02828
20:47:13|1.02828
20:47:14|1.02828
20:47:15|1.02828
20:47:16|1.02828
20:47:17|1.02828
20:47:18|1.02828
20:47:19|1.02828
20:47:20|1.02828
20:47:21|1.02828
20:47:22|1.02828
20:47:23|1.02828
20:47:24|1.02828
20:47:25|1.02828
20:47:26|1.02828
20:47:27|1.02828
20:47:28|1.02828
20:47:29|1.02828
20:47:31|1.02766
20:47:31|1.02766
20:47:33|1.02766
20:47:35|1.02766
20:47:36|1.02766
20:47:37|1.02766
20:47:38|1.02636
20:47:39|1.02636
20:47:40|1.02636
20:47:41|1.02636
20:47:42|1.02636
20:47:43|1.02636
20:47:44|1.02636
20:47:46|1.02639
20:47:46|1.0262
20:47:47|1.0262
20:47:48|1.0262
20:47:49|1.0262
20:47:50|1.0262
20:47:52|1.0262
20:47:52|1.0262
20:47:53|1.0262
20:47:54|1.0262
20:47:55|1.0262
20:47:56|1.0262
20:47:57|1.0262
20:47:59|1.0262
20:47:59|1.0262
20:48:00|1.0262
20:48:01|1.0262
20:48:03|1.0262
20:48:03|1.0262
20:48:04|1.0262
20:48:05|1.0262
20:48:06|1.0262
20:48:07|1.0262
20:48:08|1.0262
20:48:09|1.0262
20:48:10|1.0262
20:48:11|1.0262
20:48:12|1.0262
20:48:13|1.0262
20:48:14|1.0262
20:48:15|1.0262
20:48:16|1.0262
20:48:17|1.0262
20:48:18|1.0262
20:48:19|1.0262
20:48:20|1.0262
20:48:22|1.0262
20:48:23|1.0262
20:48:24|1.0262
20:48:24|1.0262
20:48:25|1.0262
20:48:26|1.0262
20:48:27|1.0262
20:48:28|1.0262
20:48:29|1.0262
20:48:31|1.0262
20:48:33|1.0262
20:48:34|1.0262
20:48:35|1.0262
20:48:35|1.0262
20:48:36|1.0262
20:48:37|1.0262
20:48:38|1.0262
20:48:40|1.0262
20:48:41|1.0262
20:48:42|1.0262
20:48:43|1.0262
20:48:44|1.0262
20:48:45|1.0262
20:48:46|1.0262
20:48:47|1.0262
20:48:48|1.0262
20:48:49|1.0262
20:48:50|1.0262
20:48:51|1.0262
20:48:52|1.0262
20:48:53|1.0262
20:48:54|1.0262
20:48:55|1.0262
20:48:56|1.02799
20:48:57|1.02799
20:48:58|1.02799
20:49:00|1.02799
20:49:00|1.02799
20:49:02|1.02799
20:49:02|1.02771
20:49:04|1.02771
20:49:04|1.02713
20:49:05|1.02713
20:49:07|1.02713
20:49:08|1.02713
20:49:08|1.02713
20:49:10|1.02713
20:49:11|1.02713
20:49:12|1.02713
20:49:12|1.02713
20:49:14|1.02713
20:49:14|1.02713
20:49:15|1.02713
20:49:17|1.02713
20:49:18|1.02713
20:49:19|1.02713
20:49:20|1.02739
20:49:21|1.02739
20:49:22|1.02739
20:49:23|1.02739
20:49:24|1.02739
20:49:25|1.02739
20:49:26|1.02685
20:49:27|1.02685
20:49:28|1.02685
20:49:29|1.02685
20:49:30|1.02685
20:49:31|1.02685
20:49:33|1.02685
20:49:33|1.02685
20:49:35|1.02685
20:49:36|1.02685
20:49:37|1.02685
20:49:39|1.02685
20:49:40|1.02685
20:49:41|1.02685
20:49:42|1.02685
20:49:43|1.02685
20:49:44|1.02685
20:49:45|1.02685
20:49:46|1.02685
20:49:47|1.02685
20:49:48|1.02685
20:49:49|1.02685
20:49:51|1.02685
20:49:51|1.02685
20:49:52|1.02736
20:49:53|1.02736
20:49:54|1.02736
20:49:55|1.02736
20:49:56|1.02736
20:49:58|1.02736
20:49:59|1.02736
20:49:59|1.02736
20:50:00|1.02736
20:50:01|1.02736
20:50:03|1.02736
20:50:04|1.02736
20:50:04|1.02736
20:50:05|1.02683
20:50:06|1.02683
20:50:07|1.02683
20:50:08|1.02683
20:50:09|1.02683
20:50:11|1.02683
20:50:11|1.02683
20:50:12|1.02683
20:50:13|1.02683
20:50:14|1.02683
20:50:15|1.02683
20:50:17|1.02683
20:50:18|1.02683
20:50:18|1.02683
20:50:20|1.02683
20:50:20|1.02683
20:50:21|1.02683
20:50:22|1.02683
20:50:23|1.02683
20:50:24|1.02683
20:50:25|1.02683
20:50:26|1.02683
20:50:28|1.02683
20:50:28|1.02683
20:50:29|1.02683
20:50:30|1.02683
20:50:31|1.02683
20:50:32|1.02683
20:50:34|1.02683
20:50:34|1.02683
20:50:35|1.02797
20:50:37|1.02797
20:50:37|1.02797
20:50:38|1.02797
20:50:40|1.02797
20:50:41|1.02797
20:50:42|1.02797
20:50:43|1.02797
20:50:45|1.02797
20:50:45|1.02797
20:50:46|1.02797
20:50:47|1.02797
20:50:48|1.02797
20:50:49|1.02797
20:50:50|1.02797
20:50:52|1.02797
20:50:52|1.02797
20:50:54|1.02797
20:50:54|1.02797
20:50:56|1.02797
20:50:56|1.02797
20:50:58|1.02797
20:50:59|1.02797
20:51:00|1.02797
20:51:01|1.02797
20:51:02|1.02797
20:51:03|1.02797
20:51:04|1.02797
20:51:04|1.02797
20:51:06|1.02797
20:51:07|1.02797
20:51:07|1.02671
20:51:08|1.02625
20:51:10|1.02625
20:51:11|1.0262
20:51:12|1.0262
20:51:13|1.0262
20:51:14|1.0262
20:51:15|1.0262
20:51:16|1.0262
20:51:17|1.0262
20:51:18|1.0262
20:51:19|1.0262
20:51:20|1.0262
20:51:21|1.0262
20:51:22|1.0262
20:51:23|1.0262
20:51:24|1.0262
20:51:25|1.0262
20:51:26|1.0262
20:51:27|1.0262
20:51:28|1.0262
20:51:29|1.0262
20:51:30|1.0262
20:51:31|1.0262
20:51:32|1.0262
20:51:33|1.0262
20:51:35|1.0262
20:51:36|1.0262
20:51:37|1.0262
20:51:37|1.0262
20:51:39|1.0262
20:51:39|1.0262
20:51:41|1.0262
20:51:42|1.0262
20:51:43|1.02683
20:51:44|1.02683
20:51:45|1.02683
20:51:46|1.02683
20:51:47|1.02683
20:51:48|1.02683
20:51:49|1.02683
20:51:50|1.02683
20:51:51|1.02683
20:51:52|1.02683
20:51:53|1.02683
20:51:54|1.02683
20:51:55|1.02685
20:51:56|1.02685
20:51:57|1.02685
20:51:58|1.02685
20:51:59|1.02663
20:52:00|1.02663
20:52:01|1.02663
20:52:02|1.02663
20:52:03|1.02663
20:52:05|1.02663
20:52:05|1.02663
20:52:06|1.02663
20:52:07|1.02663
20:52:09|1.02663
20:52:10|1.02663
20:52:10|1.02663
20:52:11|1.02663
20:52:12|1.02663
20:52:14|1.02708
20:52:14|1.02708
20:52:15|1.02708
20:52:16|1.02708
20:52:18|1.02708
20:52:19|1.02708
20:52:20|1.02708
20:52:21|1.02708
20:52:22|1.02708
20:52:23|1.02708
20:52:24|1.02708
20:52:25|1.02708
20:52:26|1.02708
20:52:27|1.02708
20:52:28|1.02708
20:52:29|1.02708
20:52:30|1.02708
20:52:31|1.02708
20:52:32|1.02708
20:52:33|1.02708
20:52:34|1.02708
20:52:36|1.02708
20:52:37|1.02708
20:52:38|1.02708
20:52:39|1.02708
20:52:40|1.02708
20:52:41|1.02708
20:52:42|1.02558
20:52:43|1.02558
20:52:44|1.02558
20:52:45|1.02558
20:52:46|1.02558
20:52:47|1.02558
20:52:48|1.02558
20:52:50|1.02558
20:52:50|1.02558
20:52:52|1.02558
20:52:52|1.02558
20:52:53|1.02558
20:52:55|1.02558
20:52:55|1.02558
20:52:57|1.02558
20:52:58|1.02558
20:52:59|1.02558
20:53:00|1.02558
20:53:02|1.02558
20:53:02|1.02558
20:53:03|1.02558
20:53:04|1.02558
20:53:05|1.02558
20:53:06|1.02558
20:53:07|1.02579
20:53:08|1.02579
20:53:09|1.02579
20:53:11|1.02532
20:53:11|1.02532
20:53:13|1.02532
20:53:13|1.02532
20:53:14|1.02532
20:53:15|1.02532
20:53:17|1.02532
20:53:17|1.02532
20:53:18|1.02514
20:53:20|1.02514
20:53:21|1.02514
20:53:21|1.02514
20:53:22|1.02426
20:53:23|1.02426
20:53:24|1.02426
20:53:26|1.02426
20:53:26|1.02426
20:53:27|1.02426
20:53:28|1.02426
20:53:29|1.02426
20:53:30|1.02426
20:53:31|1.02426
20:53:32|1.02426
20:53:33|1.02426
20:53:34|1.02426
20:53:36|1.02426
20:53:38|1.02426
20:53:40|1.02426
20:53:41|1.02426
20:53:42|1.02426
20:53:43|1.02426
20:53:44|1.02426
20:53:45|1.02426
20:53:46|1.02426
20:53:47|1.02426
20:53:48|1.02426
20:53:49|1.02426
20:53:50|1.02426
20:53:51|1.02426
20:53:52|1.02426
20:53:53|1.02426
20:53:54|1.02426
20:53:55|1.02426
20:53:56|1.02426
20:53:57|1.02426
20:53:58|1.02426
20:53:59|1.02426
20:54:00|1.02426
20:54:01|1.02426
20:54:02|1.02426
20:54:03|1.02426
20:54:04|1.02426
20:54:05|1.02426
20:54:06|1.02621
20:54:07|1.02621
20:54:08|1.02621
20:54:09|1.02621
20:54:10|1.02621
20:54:11|1.02621
20:54:12|1.02621
20:54:13|1.02537
20:54:14|1.02537
20:54:15|1.02537
20:54:16|1.02537
20:54:17|1.02537
20:54:18|1.02537
20:54:19|1.02537
20:54:20|1.02537
20:54:22|1.02537
20:54:22|1.02537
20:54:23|1.02537
20:54:24|1.02537
20:54:25|1.02537
20:54:26|1.02537
20:54:27|1.02537
20:54:28|1.02537
20:54:29|1.02537
20:54:30|1.02537
20:54:31|1.02537
20:54:32|1.02537
20:54:33|1.02537
20:54:35|1.02537
20:54:35|1.02537
20:54:37|1.02537
20:54:38|1.02537
20:54:39|1.02537
20:54:40|1.02537
20:54:41|1.02537
20:54:42|1.02537
20:54:43|1.02537
20:54:44|1.02537
20:54:45|1.02537
20:54:46|1.02537
20:54:47|1.02537
20:54:48|1.02537
20:54:50|1.02537
20:54:50|1.02537
20:54:51|1.02537
20:54:52|1.02537
20:54:53|1.02537
20:54:54|1.02537
20:54:55|1.02537
20:54:57|1.02537
20:54:58|1.02537
20:54:59|1.02537
20:55:00|1.02537
20:55:01|1.02517
20:55:02|1.02443
20:55:03|1.02482
20:55:04|1.02482
20:55:05|1.02482
20:55:06|1.02482
20:55:07|1.02482
20:55:08|1.0247
20:55:09|1.0247
20:55:10|1.0247
20:55:11|1.0247
20:55:12|1.0247
20:55:13|1.02463
20:55:15|1.02467
20:55:15|1.02467
20:55:16|1.0237
20:55:17|1.0237
20:55:18|1.0237
20:55:19|1.0237
20:55:20|1.0237
20:55:21|1.0237
20:55:22|1.0237
20:55:23|1.0237
20:55:24|1.02448
20:55:25|1.02448
20:55:26|1.02448
20:55:27|1.02448
20:55:28|1.02448
20:55:29|1.02448
20:55:30|1.02443
20:55:31|1.02443
20:55:32|1.02443
20:55:33|1.02443
20:55:34|1.02443
20:55:36|1.02443
20:55:36|1.02466
20:55:37|1.02466
20:55:38|1.02438
20:55:40|1.02438
20:55:41|1.02438
20:55:42|1.02438
20:55:43|1.02438
20:55:44|1.02438
20:55:46|1.02438
20:55:47|1.02438
20:55:48|1.02438
20:55:48|1.02438
20:55:50|1.02461
20:55:51|1.02466
20:55:52|1.02466
20:55:53|1.02466
20:55:54|1.02466
20:55:54|1.02471
20:55:56|1.02471
20:55:57|1.02471
20:55:58|1.02471
20:55:59|1.02471
20:56:00|1.02526
20:56:01|1.02526
20:56:01|1.02526
20:56:02|1.02526
20:56:04|1.02526
20:56:05|1.02526
20:56:06|1.02538
20:56:07|1.02538
20:56:08|1.02538
20:56:09|1.02538
20:56:10|1.02538
20:56:11|1.02538
20:56:12|1.02538
20:56:13|1.02538
20:56:14|1.02538
20:56:15|1.02538
20:56:16|1.02538
20:56:17|1.02538
20:56:18|1.02538
20:56:19|1.02538
20:56:20|1.02538
20:56:21|1.02538
20:56:22|1.02538
20:56:23|1.02538
20:56:24|1.02538
20:56:25|1.02538
20:56:26|1.02538
20:56:27|1.02538
20:56:28|1.02538
20:56:29|1.02538
20:56:30|1.02538
20:56:31|1.02538
20:56:32|1.02518
20:56:33|1.02518
20:56:34|1.02518
20:56:35|1.02518
20:56:36|1.02518
20:56:37|1.02518
20:56:38|1.02518
20:56:40|1.02518
20:56:41|1.02518
20:56:42|1.02518
20:56:42|1.02518
20:56:43|1.02518
20:56:45|1.02518
20:56:47|1.02537
20:56:47|1.02537
20:56:49|1.02537
20:56:50|1.02537
20:56:51|1.02537
20:56:52|1.02537
20:56:53|1.02537
20:56:54|1.02537
20:56:56|1.02537
20:56:57|1.02537
20:56:58|1.02537
20:56:59|1.02537
20:56:59|1.02495
20:57:00|1.02495
20:57:02|1.02495
20:57:03|1.02495
20:57:04|1.02495
20:57:05|1.02495
20:57:06|1.02495
20:57:07|1.02484
20:57:08|1.02484
20:57:09|1.02484
20:57:10|1.02484
20:57:11|1.02484
20:57:14|1.02484
20:57:14|1.02445
20:57:15|1.02445
20:57:16|1.02432
20:57:17|1.02432
20:57:19|1.02432
20:57:19|1.02432
20:57:20|1.02432
20:57:22|1.02432
20:57:22|1.02432
20:57:23|1.02432
20:57:24|1.02432
20:57:25|1.02432
20:57:26|1.02432
20:57:27|1.02447
20:57:29|1.02512
20:57:29|1.02488
20:57:30|1.02405
20:57:31|1.02457
20:57:32|1.02457
20:57:33|1.02457
20:57:34|1.02457
20:57:36|1.02455
20:57:37|1.02455
20:57:38|1.02455
20:57:39|1.02455
20:57:40|1.02455
20:57:41|1.02455
20:57:42|1.02455
20:57:43|1.02455
20:57:44|1.02455
20:57:45|1.02455
20:57:46|1.02455
20:57:47|1.02467
20:57:48|1.02467
20:57:49|1.02432
20:57:50|1.02432
20:57:51|1.02432
20:57:52|1.02432
20:57:53|1.02432
20:57:54|1.02432
20:57:55|1.02432
20:57:56|1.02432
20:57:57|1.02432
20:57:58|1.02432
20:57:59|1.02467
20:58:00|1.02467
20:58:01|1.02467
20:58:02|1.02467
20:58:03|1.02488
20:58:04|1.02488
20:58:05|1.02488
20:58:07|1.02488
20:58:08|1.02488
20:58:08|1.02523
20:58:10|1.02523
20:58:10|1.02523
20:58:12|1.02523
20:58:13|1.02523
20:58:14|1.02523
20:58:15|1.02523
20:58:16|1.02523
20:58:16|1.02531
20:58:18|1.02531
20:58:19|1.02531
20:58:20|1.02534
20:58:21|1.02534
20:58:21|1.02534
20:58:23|1.02534
20:58:23|1.02534
20:58:25|1.02534
20:58:25|1.02534
20:58:27|1.02534
20:58:27|1.02539
20:58:28|1.02566
20:58:30|1.02566
20:58:31|1.02566
20:58:31|1.02534
20:58:32|1.02534
20:58:33|1.02534
20:58:35|1.02534
20:58:35|1.02534
20:58:37|1.02534
20:58:37|1.02534
20:58:38|1.02534
20:58:39|1.02584
20:58:41|1.02584
20:58:43|1.02584
20:58:43|1.02584
20:58:45|1.02584
20:58:46|1.02584
20:58:47|1.02584
20:58:48|1.02584
20:58:49|1.02464
20:58:50|1.02464
20:58:51|1.02464
20:58:52|1.02523
20:58:53|1.02523
20:58:54|1.02523
20:58:55|1.02523
20:58:56|1.02523
20:58:57|1.02523
20:58:58|1.02523
20:58:59|1.02523
20:59:00|1.02551
20:59:01|1.02551
20:59:02|1.02551
20:59:03|1.02551
20:59:06|1.02551
20:59:07|1.02492
20:59:08|1.02492
20:59:09|1.02492
20:59:10|1.02492
20:59:11|1.02492
20:59:12|1.02492
20:59:13|1.02492
20:59:15|1.02492
20:59:15|1.02492
20:59:16|1.02492
20:59:18|1.02492
20:59:19|1.02492
20:59:19|1.02492
20:59:21|1.02492
20:59:21|1.02585
20:59:22|1.02585
20:59:23|1.02586
20:59:25|1.02586
20:59:26|1.02586
20:59:26|1.02586
20:59:27|1.02586
20:59:29|1.02586
20:59:29|1.02586
20:59:30|1.02586
20:59:32|1.02589
20:59:32|1.02589
20:59:33|1.02589
20:59:35|1.02589
20:59:36|1.02589
20:59:37|1.02589
20:59:38|1.02589
20:59:39|1.02589
20:59:40|1.02589
20:59:40|1.02589
20:59:42|1.02589
20:59:43|1.02589
20:59:44|1.02589
20:59:45|1.02589
20:59:46|1.02589
20:59:48|1.02589
20:59:48|1.02589
20:59:50|1.02589
20:59:50|1.02589
20:59:51|1.02589
20:59:53|1.02589
20:59:54|1.02589
20:59:55|1.02593
20:59:56|1.02593
20:59:57|1.02593
20:59:58|1.02593
20:59:59|1.02593
21:00:00|1.02593
21:00:01|1.02593
21:00:03|1.02593
21:00:03|1.02593
21:00:05|1.02593
21:00:05|1.02571
21:00:07|1.02571
21:00:07|1.02571
21:00:08|1.02571
21:00:10|1.02571
21:00:10|1.02571
21:00:12|1.02571
21:00:12|1.02571
21:00:14|1.02571
21:00:14|1.02571
21:00:15|1.02571
21:00:16|1.02571
21:00:17|1.02571
21:00:18|1.02571
21:00:19|1.02571
21:00:21|1.02571
21:00:22|1.02598
21:00:23|1.02598
21:00:24|1.02598
21:00:25|1.02598
21:00:26|1.02598
21:00:27|1.02612
21:00:28|1.02612
21:00:29|1.02637
21:00:30|1.02654
21:00:31|1.02654
21:00:32|1.02654
21:00:33|1.02654
21:00:34|1.02654
21:00:35|1.02654
21:00:36|1.02654
21:00:37|1.02654
21:00:38|1.02654
21:00:39|1.02654
21:00:40|1.02654
21:00:41|1.02654
21:00:42|1.02654
21:00:44|1.02654
21:00:44|1.02654
21:00:46|1.02654
21:00:46|1.02654
21:00:48|1.02654
21:00:48|1.0265
21:00:50|1.0265
21:00:51|1.0265
21:00:52|1.0265
21:00:53|1.0265
21:00:54|1.02738
21:00:55|1.02738
21:00:56|1.02738
21:00:57|1.02738
21:00:59|1.02738
21:01:00|1.02738
21:01:01|1.02738
21:01:01|1.02738
21:01:03|1.02738
21:01:03|1.02739
21:01:04|1.02739
21:01:05|1.02739
21:01:06|1.02739
21:01:07|1.02739
21:01:08|1.02739
21:01:10|1.02739
21:01:11|1.02739
21:01:12|1.02739
21:01:13|1.02718
21:01:14|1.02738
21:01:15|1.02738
21:01:16|1.02738
21:01:17|1.02738
21:01:18|1.02738
21:01:20|1.02738
21:01:20|1.02738
21:01:21|1.02738
21:01:23|1.02738
21:01:23|1.02676
21:01:25|1.02664
21:01:25|1.02664
21:01:27|1.02664
21:01:27|1.02664
21:01:28|1.02664
21:01:29|1.02664
21:01:30|1.02664
21:01:32|1.02664
21:01:33|1.02664
21:01:33|1.02664
21:01:34|1.02664
21:01:35|1.02664
21:01:37|1.02664
21:01:37|1.02664
21:01:38|1.02664
21:01:39|1.02664
21:01:40|1.02664
21:01:42|1.02664
21:01:43|1.02664
21:01:45|1.02664
21:01:46|1.02664
21:01:48|1.02664
21:01:48|1.02664
21:01:49|1.02664
21:01:51|1.02664
21:01:51|1.02664
21:01:53|1.02664
21:01:54|1.02664
21:01:55|1.02664
21:01:56|1.02664
21:01:56|1.02664
21:01:58|1.02664
21:01:58|1.02664
21:02:00|1.02664
21:02:01|1.02664
21:02:02|1.02664
21:02:03|1.02664
21:02:04|1.02664
21:02:04|1.02664
21:02:06|1.02664
21:02:07|1.02664
21:02:08|1.02664
21:02:09|1.02664
21:02:10|1.02664
21:02:11|1.02664
21:02:12|1.02664
21:02:13|1.02664
21:02:14|1.02664
21:02:15|1.02664
21:02:16|1.02664
21:02:17|1.02664
21:02:18|1.02664
21:02:19|1.02664
21:02:20|1.02664
21:02:21|1.02664
21:02:22|1.02664
21:02:23|1.02664
21:02:24|1.02664
21:02:25|1.02664
21:02:26|1.02471
21:02:27|1.02471
21:02:28|1.02471
21:02:29|1.0254
21:02:30|1.0254
21:02:31|1.0254
21:02:32|1.0254
21:02:33|1.0254
21:02:35|1.0254
21:02:35|1.0254
21:02:36|1.0254
21:02:37|1.0254
21:02:38|1.0254
21:02:39|1.0254
21:02:40|1.0254
21:02:41|1.0254
21:02:42|1.0254
21:02:43|1.0254
21:02:45|1.0254
21:02:47|1.0254
21:02:48|1.0254
21:02:49|1.0254
21:02:49|1.0254
21:02:51|1.0254
21:02:52|1.0254
21:02:52|1.0254
21:02:53|1.0254
21:02:55|1.0254
21:02:56|1.0254
21:02:57|1.0254
21:02:58|1.0254
21:02:59|1.0254
21:03:00|1.0254
21:03:01|1.0254
21:03:02|1.0254
21:03:04|1.0254
21:03:04|1.02548
21:03:05|1.02548
21:03:06|1.02548
21:03:07|1.02548
21:03:08|1.02548
21:03:09|1.02548
21:03:10|1.02548
21:03:11|1.02558
21:03:12|1.02558
21:03:13|1.02558
21:03:14|1.02558
21:03:15|1.02558
21:03:16|1.02558
21:03:17|1.02558
21:03:18|1.02558
21:03:19|1.02558
21:03:20|1.02558
21:03:21|1.02558
21:03:22|1.02558
21:03:23|1.02558
21:03:24|1.02558
21:03:25|1.02558
21:03:26|1.02558
21:03:27|1.02558
21:03:28|1.0258
21:03:29|1.0258
21:03:30|1.0258
21:03:32|1.0258
21:03:32|1.0258
21:03:33|1.0258
21:03:34|1.0258
21:03:36|1.0258
21:03:36|1.0258
21:03:37|1.0258
21:03:38|1.0258
21:03:39|1.0258
21:03:40|1.0258
21:03:41|1.02636
21:03:43|1.02636
21:03:43|1.02636
21:03:45|1.02636
21:03:46|1.02636
21:03:48|1.02636
21:03:48|1.02636
21:03:49|1.02636
21:03:50|1.02636
21:03:51|1.02636
21:03:52|1.02636
21:03:54|1.02636
21:03:54|1.02636
21:03:55|1.02636
21:03:57|1.02636
21:03:57|1.02636
21:03:58|1.02636
21:03:59|1.02636
21:04:01|1.02636
21:04:02|1.02636
21:04:03|1.02636
21:04:04|1.02636
21:04:04|1.02636
21:04:06|1.02596
21:04:07|1.02596
21:04:08|1.02596
21:04:09|1.02596
21:04:10|1.02596
21:04:11|1.02596
21:04:12|1.02596
21:04:13|1.02596
21:04:14|1.02596
21:04:15|1.02596
21:04:17|1.02596
21:04:17|1.02596
21:04:18|1.02596
21:04:19|1.02596
21:04:20|1.02596
21:04:22|1.02596
21:04:23|1.02616
21:04:24|1.02616
21:04:25|1.02616
21:04:26|1.02616
21:04:27|1.02616
21:04:28|1.02616
21:04:29|1.02616
21:04:30|1.02616
21:04:31|1.02616
21:04:32|1.02616
21:04:33|1.02616
21:04:34|1.02616
21:04:35|1.02616
21:04:36|1.02616
21:04:37|1.02616
21:04:38|1.02616
21:04:39|1.02616
21:04:40|1.02684
21:04:41|1.02684
21:04:42|1.02684
21:04:44|1.02684
21:04:44|1.02684
21:04:45|1.02608
21:04:46|1.02608
21:04:47|1.02608
21:04:49|1.02608
21:04:50|1.02608
21:04:51|1.02608
21:04:52|1.02608
21:04:53|1.02608
21:04:55|1.02608
21:04:55|1.02608
21:04:57|1.02608
21:04:57|1.02608
21:04:59|1.02608
21:04:59|1.02608
21:05:00|1.02608
21:05:01|1.02608
21:05:02|1.02608
21:05:03|1.02608
21:05:04|1.02608
21:05:06|1.02608
21:05:06|1.02608
21:05:07|1.02608
21:05:09|1.02608
21:05:09|1.02608
21:05:11|1.02566
21:05:11|1.02566
21:05:12|1.02566
21:05:13|1.02566
21:05:14|1.02566
21:05:16|1.02566
21:05:17|1.02566
21:05:18|1.02566
21:05:19|1.02566
21:05:20|1.02566
21:05:21|1.02566
21:05:22|1.02567
21:05:23|1.02567
21:05:24|1.02567
21:05:25|1.02567
21:05:26|1.02567
21:05:27|1.02567
21:05:28|1.02567
21:05:29|1.02567
21:05:30|1.02567
21:05:31|1.02567
21:05:32|1.02567
21:05:33|1.02567
21:05:34|1.02567
21:05:35|1.02567
21:05:36|1.02567
21:05:37|1.02567
21:05:38|1.02567
21:05:39|1.02567
21:05:40|1.02567
21:05:41|1.02567
21:05:42|1.02567
21:05:43|1.02567
21:05:44|1.02567
21:05:45|1.02567
21:05:46|1.02567
21:05:47|1.02567
21:05:48|1.02567
21:05:49|1.02567
21:05:50|1.02567
21:05:51|1.02567
21:05:52|1.02567
21:05:53|1.02567
21:05:54|1.02567
21:05:55|1.02567
21:05:56|1.02567
21:05:57|1.02567
21:05:58|1.02567
21:05:59|1.02567
21:06:00|1.02567
21:06:01|1.02567
21:06:02|1.02567
21:06:03|1.02567
21:06:04|1.02567
21:06:05|1.02567
21:06:06|1.02567
21:06:08|1.02567
21:06:08|1.02567
21:06:09|1.02576
21:06:10|1.02576
21:06:11|1.02576
21:06:13|1.02576
21:06:14|1.02576
21:06:14|1.02576
21:06:16|1.02576
21:06:17|1.02576
21:06:18|1.02576
21:06:19|1.02576
21:06:20|1.02576
21:06:21|1.02576
21:06:22|1.02576
21:06:23|1.02576
21:06:24|1.02576
21:06:25|1.02576
21:06:26|1.02576
21:06:27|1.02576
21:06:28|1.02576
21:06:29|1.02576
21:06:30|1.02576
21:06:31|1.02576
21:06:32|1.02576
21:06:33|1.02576
21:06:34|1.02576
21:06:35|1.02576
21:06:36|1.02576
21:06:37|1.02576
21:06:38|1.02576
21:06:39|1.02576
21:06:40|1.02576
21:06:41|1.02576
21:06:42|1.02576
21:06:43|1.02576
21:06:44|1.02576
21:06:45|1.02576
21:06:46|1.02576
21:06:47|1.02576
21:06:48|1.02576
21:06:49|1.02576
21:06:50|1.02576
21:06:51|1.02576
21:06:52|1.02576
21:06:53|1.02576
21:06:55|1.02576
21:06:55|1.02576
21:06:57|1.02576
21:06:57|1.02576
21:06:59|1.02576
21:06:59|1.02576
21:07:01|1.02576
21:07:01|1.02576
21:07:02|1.02576
21:07:03|1.02576
21:07:04|1.02576
21:07:06|1.02576
21:07:08|1.02576
21:07:08|1.02576
21:07:10|1.02576
21:07:11|1.02576
21:07:12|1.02576
21:07:13|1.02576
21:07:14|1.02576
21:07:14|1.02576
21:07:15|1.02576
21:07:16|1.02576
21:07:18|1.02576
21:07:19|1.02576
21:07:19|1.02576
21:07:21|1.02576
21:07:21|1.02576
21:07:22|1.02576
21:07:24|1.02576
21:07:24|1.02576
21:07:25|1.02576
21:07:27|1.02576
21:07:27|1.02576
21:07:28|1.02576
21:07:29|1.02576
21:07:31|1.02576
21:07:32|1.02576
21:07:32|1.02576
21:07:33|1.02576
21:07:35|1.02576
21:07:35|1.02576
21:07:36|1.02576
21:07:37|1.02576
21:07:38|1.02576
21:07:39|1.02576
21:07:40|1.02576
21:07:41|1.02576
21:07:42|1.02576
21:07:43|1.02576
21:07:45|1.02576
21:07:45|1.02576
21:07:46|1.02576
21:07:47|1.02576
21:07:48|1.02576
21:07:50|1.02576
21:07:50|1.02576
21:07:52|1.02576
21:07:53|1.02576
21:07:54|1.02576
21:07:55|1.02576
21:07:56|1.02576
21:07:57|1.02576
21:07:58|1.02576
21:07:59|1.02597
21:08:00|1.02597
21:08:01|1.02597
21:08:02|1.02597
21:08:03|1.02597
21:08:04|1.02597
21:08:06|1.02597
21:08:07|1.02597
21:08:07|1.02597
21:08:09|1.02597
21:08:09|1.02597
21:08:10|1.02597
21:08:11|1.02597
21:08:13|1.02597
21:08:13|1.02597
21:08:15|1.02597
21:08:15|1.02597
21:08:16|1.0262
21:08:17|1.0262
21:08:18|1.0262
21:08:20|1.0262
21:08:20|1.0262
21:08:21|1.0262
21:08:22|1.0262
21:08:23|1.0262
21:08:24|1.02632
21:08:25|1.02632
21:08:26|1.02632
21:08:27|1.02632
21:08:28|1.02632
21:08:29|1.02632
21:08:31|1.02632
21:08:31|1.02632
21:08:33|1.02632
21:08:33|1.02632
21:08:34|1.02632
21:08:35|1.02632
21:08:37|1.02632
21:08:38|1.02632
21:08:38|1.02632
21:08:39|1.02632
21:08:41|1.02632
21:08:41|1.02664
21:08:42|1.02664
21:08:44|1.02664
21:08:44|1.02664
21:08:45|1.02664
21:08:46|1.02664
21:08:47|1.02664
21:08:48|1.02664
21:08:49|1.02664
21:08:50|1.02664
21:08:52|1.02664
21:08:53|1.02664
21:08:55|1.02664
21:08:55|1.02664
21:08:56|1.02664
21:08:58|1.02664
21:08:58|1.02664
21:09:00|1.02664
21:09:00|1.02664
21:09:01|1.02577
21:09:02|1.02577
21:09:03|1.02605
21:09:04|1.02605
21:09:06|1.02605
21:09:06|1.02605
21:09:08|1.02605
21:09:09|1.02605
21:09:10|1.02605
21:09:11|1.02605
21:09:12|1.02605
21:09:13|1.02605
21:09:14|1.02605
21:09:14|1.02605
21:09:16|1.02605
21:09:17|1.02605
21:09:18|1.02605
21:09:18|1.02605
21:09:19|1.02605
21:09:20|1.02605
21:09:21|1.02605
21:09:22|1.02605
21:09:24|1.02605
21:09:25|1.02605
21:09:26|1.02605
21:09:28|1.02605
21:09:28|1.02605
21:09:29|1.02605
21:09:30|1.02605
21:09:31|1.02535
21:09:32|1.02535
21:09:33|1.02535
21:09:34|1.02535
21:09:35|1.02535
21:09:36|1.02535
21:09:37|1.02535
21:09:39|1.02535
21:09:39|1.02535
21:09:41|1.02535
21:09:41|1.02507
21:09:43|1.02507
21:09:43|1.02507
21:09:44|1.02506
21:09:46|1.02506
21:09:47|1.02506
21:09:48|1.02506
21:09:48|1.02506
21:09:50|1.02507
21:09:51|1.02507
21:09:52|1.02507
21:09:54|1.02544
21:09:54|1.02544
21:09:55|1.02544
21:09:56|1.02544
21:09:58|1.02544
21:09:58|1.02544
21:10:00|1.02544
21:10:01|1.02544
21:10:01|1.02544
21:10:03|1.02544
21:10:03|1.02516
21:10:04|1.02516
21:10:05|1.02516
21:10:06|1.02516
21:10:07|1.02516
21:10:08|1.02516
21:10:09|1.02516
21:10:10|1.02516
21:10:11|1.02516
21:10:12|1.02516
21:10:13|1.02516
21:10:14|1.02516
21:10:15|1.02516
21:10:17|1.02516
21:10:18|1.02476
21:10:18|1.02476
21:10:19|1.02476
21:10:20|1.02476
21:10:22|1.02476
21:10:22|1.02476
21:10:23|1.02476
21:10:24|1.02476
21:10:25|1.02476
21:10:26|1.02476
21:10:28|1.02476
21:10:29|1.02413
21:10:30|1.02413
21:10:31|1.02413
21:10:32|1.02413
21:10:33|1.02413
21:10:34|1.02413
21:10:35|1.02413
21:10:36|1.02413
21:10:37|1.02413
21:10:38|1.02413
21:10:39|1.02413
21:10:40|1.02413
21:10:41|1.02413
21:10:42|1.02413
21:10:43|1.02413
21:10:44|1.02413
21:10:45|1.02413
21:10:46|1.02413
21:10:47|1.02413
21:10:48|1.02413
21:10:49|1.02413
21:10:50|1.02413
21:10:51|1.02413
21:10:52|1.02424
21:10:54|1.02424
21:10:55|1.02424
21:10:56|1.02424
21:10:57|1.02424
21:10:58|1.02424
21:10:59|1.02424
21:11:00|1.02424
21:11:01|1.02424
21:11:02|1.02386
21:11:03|1.02386
21:11:04|1.02386
21:11:05|1.02386
21:11:06|1.02386
21:11:07|1.02386
21:11:08|1.02386
21:11:09|1.02386
21:11:10|1.02386
21:11:11|1.02386
21:11:12|1.02386
21:11:13|1.02386
21:11:14|1.02386
21:11:16|1.02386
21:11:16|1.02386
21:11:17|1.02386
21:11:19|1.02386
21:11:19|1.02386
21:11:21|1.02386
21:11:21|1.02386
21:11:22|1.02386
21:11:23|1.02386
21:11:24|1.02386
21:11:26|1.02396
21:11:26|1.02427
21:11:27|1.02427
21:11:28|1.02427
21:11:29|1.02427
21:11:30|1.02427
21:11:32|1.02427
21:11:33|1.02427
21:11:33|1.02427
21:11:35|1.02427
21:11:36|1.02427
21:11:36|1.02427
21:11:38|1.02427
21:11:38|1.02427
21:11:39|1.02427
21:11:40|1.02427
21:11:41|1.02427
21:11:43|1.02427
21:11:44|1.02427
21:11:45|1.02427
21:11:46|1.02427
21:11:47|1.02427
21:11:48|1.02427
21:11:49|1.02427
21:11:50|1.02427
21:11:51|1.02427
21:11:52|1.02427
21:11:53|1.02427
21:11:55|1.02427
21:11:56|1.02427
21:11:57|1.02427
21:11:58|1.02427
21:11:59|1.02427
21:12:01|1.02427
21:12:02|1.02427
21:12:02|1.02427
21:12:03|1.02427
21:12:05|1.02427
21:12:06|1.02427
21:12:07|1.02427
21:12:08|1.02427
21:12:09|1.02427
21:12:10|1.02427
21:12:11|1.02427
21:12:11|1.02427
21:12:13|1.02427
21:12:14|1.02427
21:12:15|1.02427
21:12:16|1.02427
21:12:17|1.02427
21:12:18|1.02427
21:12:19|1.02427
21:12:20|1.02427
21:12:21|1.02427
21:12:22|1.02427
21:12:23|1.02472
21:12:24|1.02472
21:12:25|1.02472
21:12:26|1.02472
21:12:27|1.02472
21:12:29|1.02472
21:12:29|1.02472
21:12:30|1.02472
21:12:32|1.02472
21:12:32|1.02472
21:12:33|1.02472
21:12:34|1.02472
21:12:35|1.02472
21:12:36|1.02472
21:12:37|1.02472
21:12:38|1.02472
21:12:39|1.02472
21:12:40|1.02472
21:12:42|1.02472
21:12:42|1.02472
21:12:43|1.02472
21:12:44|1.02472
21:12:45|1.02472
21:12:46|1.02472
21:12:47|1.02472
21:12:48|1.02472
21:12:49|1.02472
21:12:50|1.02472
21:12:51|1.02472
21:12:52|1.02472
21:12:53|1.02472
21:12:54|1.02472
21:12:55|1.02472
21:12:56|1.02472
21:12:58|1.02472
21:12:59|1.02472
21:12:59|1.02472
21:13:00|1.02472
21:13:01|1.02472
21:13:03|1.02472
21:13:04|1.02405
21:13:05|1.02405
21:13:05|1.02399
21:13:07|1.02399
21:13:08|1.02399
21:13:09|1.02399
21:13:11|1.02399
21:13:12|1.02399
21:13:12|1.02399
21:13:13|1.02399
21:13:14|1.02399
21:13:15|1.02399
21:13:16|1.02455
21:13:17|1.02455
21:13:18|1.02455
21:13:19|1.02455
21:13:20|1.02455
21:13:21|1.02455
21:13:22|1.02455
21:13:23|1.02455
21:13:24|1.02455
21:13:25|1.02455
21:13:26|1.02455
21:13:27|1.02455
21:13:29|1.02455
21:13:29|1.02455
21:13:30|1.02455
21:13:31|1.02455
21:13:32|1.02455
21:13:33|1.02455
21:13:34|1.02455
21:13:36|1.02455
21:13:36|1.02455
21:13:37|1.02455
21:13:38|1.02455
21:13:39|1.02455
21:13:40|1.02455
21:13:41|1.02455
21:13:42|1.02455
21:13:43|1.02455
21:13:44|1.02455
21:13:45|1.02455
21:13:47|1.02455
21:13:47|1.02455
21:13:48|1.02455
21:13:49|1.02455
21:13:50|1.02455
21:13:51|1.02455
21:13:53|1.02455
21:13:53|1.02455
21:13:55|1.02455
21:13:55|1.02455
21:13:57|1.02462
21:13:58|1.02462
21:14:00|1.02462
21:14:00|1.02462
21:14:01|1.02462
21:14:02|1.02462
21:14:04|1.02462
21:14:05|1.02462
21:14:06|1.02462
21:14:07|1.02462
21:14:08|1.02462
21:14:09|1.02462
21:14:10|1.02462
21:14:10|1.02543
21:14:12|1.02543
21:14:12|1.02543
21:14:13|1.02543
21:14:14|1.02543
21:14:16|1.02543
21:14:16|1.02543
21:14:17|1.02543
21:14:18|1.02543
21:14:20|1.02543
21:14:21|1.02544
21:14:22|1.02544
21:14:23|1.02544
21:14:24|1.02544
21:14:25|1.02544
21:14:26|1.02544
21:14:27|1.02544
21:14:27|1.02544
21:14:29|1.02544
21:14:29|1.02544
21:14:31|1.02544
21:14:32|1.02544
21:14:33|1.02544
21:14:34|1.02544
21:14:34|1.02544
21:14:36|1.02544
21:14:36|1.02544
21:14:38|1.02544
21:14:39|1.02544
21:14:39|1.02544
21:14:41|1.02544
21:14:41|1.02544
21:14:43|1.02544
21:14:43|1.02544
21:14:44|1.02544
21:14:45|1.02544
21:14:46|1.02544
21:14:47|1.02544
21:14:49|1.02497
21:14:50|1.02497
21:14:51|1.02497
21:14:52|1.02497
21:14:52|1.02497
21:14:54|1.02497
21:14:55|1.02497
21:14:56|1.02497
21:14:58|1.02497
21:15:00|1.02583
21:15:00|1.02583
21:15:02|1.02583
21:15:02|1.02583
21:15:04|1.02583
21:15:05|1.02583
21:15:06|1.02583
21:15:06|1.02583
21:15:08|1.02583
21:15:08|1.02583
21:15:09|1.02583
21:15:11|1.02583
21:15:12|1.02583
21:15:12|1.02583
21:15:13|1.02583
21:15:14|1.02583
21:15:15|1.02583
21:15:16|1.02583
21:15:17|1.02583
21:15:18|1.02583
21:15:20|1.02583
21:15:20|1.02583
21:15:22|1.02583
21:15:22|1.02583
21:15:23|1.02583
21:15:24|1.02583
21:15:25|1.02583
21:15:27|1.02583
21:15:27|1.02583
21:15:28|1.02583
21:15:30|1.02583
21:15:30|1.02583
21:15:31|1.02583
21:15:33|1.02583
21:15:33|1.02583
21:15:35|1.02583
21:15:35|1.02583
21:15:36|1.02583
21:15:38|1.02633
21:15:39|1.02633
21:15:39|1.02633
21:15:41|1.02633
21:15:41|1.02633
21:15:43|1.02633
21:15:43|1.02633
21:15:44|1.02633
21:15:45|1.02633
21:15:47|1.02676
21:15:48|1.02676
21:15:49|1.02676
21:15:50|1.02676
21:15:50|1.02676
21:15:51|1.02676
21:15:52|1.02676
21:15:54|1.02676
21:15:55|1.02676
21:15:55|1.02696
21:15:57|1.02696
21:15:59|1.02754
21:16:00|1.02754
21:16:01|1.02754
21:16:02|1.02786
21:16:02|1.02795
21:16:03|1.02795
21:16:05|1.02795
21:16:06|1.02796
21:16:08|1.02796
21:16:08|1.02796
21:16:10|1.02796
21:16:11|1.02796
21:16:11|1.02796
21:16:12|1.02796
21:16:13|1.02796
21:16:14|1.02796
21:16:16|1.02796
21:16:17|1.02796
21:16:17|1.02796
21:16:18|1.02796
21:16:19|1.02796
21:16:20|1.02796
21:16:22|1.02796
21:16:22|1.02796
21:16:23|1.02796
21:16:24|1.02796
21:16:25|1.02796
21:16:26|1.02796
21:16:28|1.02796
21:16:28|1.02796
21:16:30|1.02796
21:16:31|1.02796
21:16:31|1.02796
21:16:32|1.02796
21:16:34|1.02796
21:16:34|1.02796
21:16:36|1.02796
21:16:37|1.02796
21:16:38|1.02796
21:16:39|1.02796
21:16:40|1.02796
21:16:41|1.02767
21:16:42|1.02767
21:16:43|1.02767
21:16:44|1.02767
21:16:45|1.02767
21:16:46|1.02767
21:16:47|1.02767
21:16:48|1.02767
21:16:49|1.02767
21:16:50|1.02767
21:16:51|1.02767
21:16:52|1.02767
21:16:53|1.02796
21:16:54|1.02796
21:16:55|1.02796
21:16:56|1.02796
21:16:57|1.02796
21:16:58|1.02796
21:17:00|1.02796
21:17:01|1.02796
21:17:01|1.02796
21:17:03|1.02796
21:17:03|1.02796
21:17:05|1.02796
21:17:06|1.02796
21:17:07|1.02796
21:17:08|1.02796
21:17:08|1.02796
21:17:10|1.02796
21:17:11|1.02796
21:17:12|1.02796
21:17:13|1.02796
21:17:14|1.02796
21:17:15|1.02807
21:17:16|1.02807
21:17:17|1.02807
21:17:18|1.02807
21:17:19|1.02807
21:17:20|1.02807
21:17:21|1.02807
21:17:22|1.02807
21:17:23|1.02807
21:17:24|1.02807
21:17:25|1.02807
21:17:26|1.02807
21:17:27|1.02807
21:17:28|1.02807
21:17:29|1.02807
21:17:30|1.02807
21:17:31|1.02807
21:17:32|1.02807
21:17:33|1.02807
21:17:34|1.02807
21:17:35|1.02807
21:17:36|1.02807
21:17:37|1.02807
21:17:38|1.02807
21:17:39|1.02807
21:17:40|1.02807
21:17:41|1.02807
21:17:43|1.02807
21:17:43|1.02807
21:17:44|1.0274
21:17:46|1.0274
21:17:46|1.0274
21:17:47|1.0274
21:17:48|1.0274
21:17:49|1.02737
21:17:50|1.02737
21:17:51|1.02737
21:17:52|1.02737
21:17:53|1.02737
21:17:54|1.02737
21:17:55|1.02737
21:17:56|1.02737
21:17:57|1.02737
21:17:58|1.02737
21:17:59|1.02737
21:18:00|1.02737
21:18:01|1.02737
21:18:03|1.02737
21:18:03|1.02737
21:18:05|1.02737
21:18:06|1.02737
21:18:07|1.02737
21:18:08|1.02737
21:18:09|1.02737
21:18:11|1.02737
21:18:12|1.02737
21:18:12|1.02737
21:18:14|1.02737
21:18:15|1.02737
21:18:16|1.02745
21:18:18|1.02745
21:18:18|1.02745
21:18:19|1.02745
21:18:20|1.02745
21:18:21|1.02745
21:18:22|1.02745
21:18:23|1.02745
21:18:24|1.02826
21:18:25|1.02826
21:18:26|1.02826
21:18:27|1.02826
21:18:28|1.02826
21:18:29|1.02826
21:18:30|1.02826
21:18:32|1.02826
21:18:32|1.02826
21:18:33|1.02826
21:18:34|1.02826
21:18:35|1.02826
21:18:37|1.02826
21:18:37|1.02826
21:18:38|1.02769
21:18:39|1.02769
21:18:40|1.02769
21:18:41|1.02769
21:18:42|1.02769
21:18:43|1.02769
21:18:44|1.02769
21:18:45|1.02769
21:18:46|1.02769
21:18:47|1.02769
21:18:48|1.02769
21:18:49|1.02769
21:18:51|1.02769
21:18:51|1.02769
21:18:52|1.02769
21:18:53|1.02769
21:18:54|1.02769
21:18:55|1.02769
21:18:56|1.02769
21:18:57|1.02769
21:18:58|1.02769
21:19:00|1.02769
21:19:00|1.02769
21:19:03|1.02769
21:19:03|1.02769
21:19:04|1.02769
21:19:06|1.02769
21:19:06|1.02769
21:19:07|1.02769
21:19:09|1.02769
21:19:09|1.02769
21:19:11|1.02769
21:19:12|1.02765
21:19:13|1.02765
21:19:14|1.02765
21:19:15|1.02765
21:19:16|1.02765
21:19:17|1.02765
21:19:18|1.02765
21:19:19|1.02765
21:19:20|1.02765
21:19:21|1.02765
21:19:22|1.02765
21:19:23|1.02765
21:19:24|1.02814
21:19:25|1.02814
21:19:26|1.02814
21:19:27|1.02814
21:19:28|1.02814
21:19:29|1.02814
21:19:30|1.02814
21:19:31|1.02814
21:19:32|1.02814
21:19:33|1.02814
21:19:34|1.02814
21:19:35|1.02814
21:19:37|1.02814
21:19:37|1.02814
21:19:38|1.02814
21:19:39|1.02814
21:19:40|1.02824
21:19:41|1.02824
21:19:42|1.02824
21:19:43|1.02824
21:19:44|1.02824
21:19:45|1.02824
21:19:46|1.02824
21:19:48|1.02824
21:19:48|1.02824
21:19:49|1.02824
21:19:50|1.02824
21:19:51|1.02824
21:19:52|1.02824
21:19:53|1.02824
21:19:54|1.02824
21:19:55|1.02824
21:19:56|1.02824
21:19:57|1.02824
21:19:58|1.02824
21:19:59|1.02824
21:20:01|1.02824
21:20:02|1.02824
21:20:03|1.02824
21:20:04|1.02824
21:20:06|1.02824
21:20:06|1.02824
21:20:08|1.02824
21:20:08|1.02824
21:20:10|1.02824
21:20:11|1.02824
21:20:12|1.02824
21:20:13|1.02824
21:20:14|1.02824
21:20:15|1.02824
21:20:16|1.02824
21:20:17|1.02824
21:20:18|1.02824
21:20:19|1.02824
21:20:20|1.02824
21:20:21|1.02824
21:20:22|1.02824
21:20:23|1.02824
21:20:24|1.02824
21:20:25|1.02824
21:20:26|1.02824
21:20:27|1.02824
21:20:28|1.02824
21:20:29|1.02824
21:20:30|1.02746
21:20:31|1.02746
21:20:32|1.02616
21:20:34|1.02616
21:20:34|1.02616
21:20:36|1.02616
21:20:36|1.02616
21:20:37|1.02616
21:20:38|1.02616
21:20:39|1.02616
21:20:40|1.02616
21:20:41|1.02616
21:20:42|1.02616
21:20:43|1.02616
21:20:44|1.02616
21:20:45|1.02616
21:20:46|1.02616
21:20:47|1.02616
21:20:49|1.02616
21:20:49|1.02616
21:20:50|1.02685
21:20:51|1.02685
21:20:52|1.02685
21:20:53|1.02685
21:20:55|1.02685
21:20:55|1.02697
21:20:56|1.02697
21:20:57|1.02697
21:20:58|1.02697
21:21:00|1.02697
21:21:00|1.02697
21:21:02|1.02697
21:21:03|1.02755
21:21:04|1.02755
21:21:05|1.02755
21:21:06|1.02755
21:21:07|1.02755
21:21:08|1.02755
21:21:09|1.02755
21:21:10|1.02755
21:21:11|1.02755
21:21:13|1.0272
21:21:14|1.0272
21:21:15|1.0272
21:21:16|1.0272
21:21:16|1.0272
21:21:18|1.02754
21:21:19|1.02754
21:21:19|1.02754
21:21:21|1.02754
21:21:22|1.02754
21:21:23|1.02754
21:21:24|1.02754
21:21:25|1.02754
21:21:26|1.02754
21:21:27|1.02754
21:21:28|1.02754
21:21:29|1.02754
21:21:30|1.02754
21:21:31|1.02754
21:21:32|1.02754
21:21:33|1.02754
21:21:34|1.02707
21:21:35|1.02707
21:21:36|1.02707
21:21:37|1.02707
21:21:38|1.02707
21:21:39|1.02707
21:21:40|1.02707
21:21:41|1.02707
21:21:42|1.02762
21:21:43|1.02762
21:21:44|1.02762
21:21:45|1.02762
21:21:46|1.02762
21:21:47|1.02802
21:21:48|1.02802
21:21:49|1.02802
21:21:51|1.02802
21:21:51|1.02802
21:21:52|1.02802
21:21:53|1.02802
21:21:55|1.02824
21:21:55|1.02824
21:21:56|1.02824
21:21:57|1.02824
21:21:58|1.02824
21:21:59|1.02824
21:22:00|1.02824
21:22:01|1.02824
21:22:02|1.02824
21:22:03|1.02824
21:22:05|1.02824
21:22:05|1.02824
21:22:06|1.02824
21:22:08|1.02824
21:22:08|1.02824
21:22:09|1.02824
21:22:11|1.02824
21:22:12|1.02824
21:22:13|1.02824
21:22:14|1.02824
21:22:15|1.02824
21:22:17|1.02824
21:22:17|1.02824
21:22:18|1.02824
21:22:19|1.02824
21:22:20|1.02824
21:22:21|1.02785
21:22:22|1.02785
21:22:24|1.02785
21:22:25|1.02785
21:22:25|1.02785
21:22:26|1.02785
21:22:27|1.02785
21:22:29|1.02785
21:22:29|1.02785
21:22:30|1.02785
21:22:32|1.02785
21:22:32|1.02785
21:22:33|1.02785
21:22:34|1.02785
21:22:35|1.02785
21:22:36|1.02785
21:22:37|1.02785
21:22:38|1.02785
21:22:40|1.02785
21:22:40|1.02785
21:22:41|1.02785
21:22:42|1.02785
21:22:43|1.02785
21:22:45|1.02785
21:22:46|1.02785
21:22:47|1.02785
21:22:48|1.02785
21:22:49|1.02785
21:22:49|1.02785
21:22:51|1.02785
21:22:51|1.02785
21:22:53|1.02785
21:22:53|1.02785
21:22:55|1.02785
21:22:57|1.02785
21:22:57|1.02785
21:22:58|1.02785
21:22:59|1.02785
21:23:00|1.02785
21:23:02|1.02785
21:23:02|1.02785
21:23:03|1.02785
21:23:05|1.02785
21:23:07|1.02785
21:23:08|1.02779
21:23:09|1.02779
21:23:10|1.02779
21:23:11|1.02779
21:23:12|1.02779
21:23:13|1.02779
21:23:14|1.02779
21:23:15|1.02789
21:23:16|1.02789
21:23:17|1.02789
21:23:18|1.02789
21:23:19|1.02789
21:23:21|1.02828
21:23:22|1.02828
21:23:22|1.02828
21:23:24|1.02828
21:23:25|1.02828
21:23:25|1.02828
21:23:26|1.02828
21:23:27|1.02828
21:23:28|1.02828
21:23:29|1.02828
21:23:30|1.02828
21:23:31|1.02828
21:23:33|1.02828
21:23:33|1.02828
21:23:34|1.02949
21:23:35|1.0288
21:23:36|1.02902
21:23:37|1.02902
21:23:38|1.02902
21:23:39|1.02964
21:23:41|1.02964
21:23:41|1.02964
21:23:43|1.02964
21:23:43|1.02964
21:23:44|1.02964
21:23:46|1.02964
21:23:46|1.02964
21:23:47|1.02964
21:23:48|1.02963
21:23:49|1.02963
21:23:50|1.02963
21:23:51|1.02963
21:23:52|1.02963
21:23:53|1.02963
21:23:54|1.02963
21:23:55|1.02963
21:23:56|1.02963
21:23:57|1.02963
21:23:58|1.02963
21:23:59|1.02963
21:24:00|1.02963
21:24:01|1.02963
21:24:03|1.02963
21:24:03|1.02963
21:24:04|1.02963
21:24:07|1.02963
21:24:07|1.02963
21:24:09|1.02963
21:24:09|1.02963
21:24:11|1.02963
21:24:12|1.02963
21:24:13|1.02963
21:24:15|1.02963
21:24:15|1.02963
21:24:16|1.03011
21:24:17|1.03011
21:24:19|1.03011
21:24:19|1.03011
21:24:21|1.03011
21:24:21|1.03011
21:24:22|1.03011
21:24:23|1.03011
21:24:24|1.03011
21:24:25|1.03011
21:24:26|1.03011
21:24:27|1.03011
21:24:29|1.03011
21:24:30|1.03011
21:24:31|1.03011
21:24:31|1.03011
21:24:32|1.03011
21:24:34|1.03011
21:24:34|1.03011
21:24:35|1.03011
21:24:36|1.03011
21:24:38|1.03011
21:24:38|1.03011
21:24:39|1.03011
21:24:41|1.03011
21:24:41|1.03011
21:24:42|1.03011
21:24:44|1.03011
21:24:44|1.03011
21:24:46|1.03011
21:24:46|1.03011
21:24:47|1.03011
21:24:48|1.03011
21:24:50|1.03011
21:24:50|1.03011
21:24:52|1.03011
21:24:53|1.03011
21:24:54|1.03011
21:24:55|1.03011
21:24:56|1.03011
21:24:57|1.0301
21:24:58|1.0301
21:25:00|1.0301
21:25:00|1.0301
21:25:01|1.0301
21:25:02|1.0301
21:25:03|1.0301
21:25:05|1.0301
21:25:06|1.0301
21:25:07|1.0301
21:25:09|1.0301
21:25:10|1.0301
21:25:11|1.0301
21:25:12|1.0301
21:25:13|1.0301
21:25:14|1.0301
21:25:15|1.0301
21:25:16|1.0301
21:25:17|1.0301
21:25:18|1.0301
21:25:20|1.0301
21:25:20|1.02964
21:25:22|1.02964
21:25:22|1.02964
21:25:24|1.02964
21:25:25|1.02964
21:25:25|1.02964
21:25:27|1.02964
21:25:28|1.02964
21:25:29|1.02964
21:25:30|1.02964
21:25:31|1.02964
21:25:32|1.02964
21:25:33|1.02964
21:25:34|1.02964
21:25:35|1.02964
21:25:36|1.02964
21:25:37|1.02964
21:25:38|1.02964
21:25:39|1.02964
21:25:40|1.02964
21:25:41|1.02964
21:25:42|1.02964
21:25:43|1.02964
21:25:44|1.02964
21:25:45|1.02964
21:25:46|1.02964
21:25:47|1.02964
21:25:48|1.02964
21:25:50|1.02964
21:25:51|1.02964
21:25:52|1.02964
21:25:53|1.02964
21:25:54|1.02964
21:25:55|1.0288
21:25:56|1.0288
21:25:57|1.0288
21:25:58|1.0288
21:25:59|1.0288
21:26:00|1.0288
21:26:01|1.0288
21:26:02|1.0288
21:26:03|1.02932
21:26:04|1.02932
21:26:05|1.02932
21:26:06|1.02932
21:26:08|1.02932
21:26:09|1.02932
21:26:10|1.02932
21:26:11|1.02932
21:26:12|1.02932
21:26:13|1.02932
21:26:14|1.02932
21:26:15|1.02932
21:26:16|1.02932
21:26:18|1.02932
21:26:19|1.02932
21:26:20|1.02932
21:26:21|1.02932
21:26:22|1.02932
21:26:24|1.02932
21:26:24|1.02932
21:26:25|1.02932
21:26:27|1.02932
21:26:27|1.02932
21:26:29|1.02932
21:26:30|1.02932
21:26:30|1.02932
21:26:32|1.02932
21:26:32|1.02932
21:26:34|1.02932
21:26:35|1.02932
21:26:36|1.02932
21:26:37|1.02932
21:26:38|1.02932
21:26:40|1.02932
21:26:40|1.02932
21:26:41|1.02932
21:26:42|1.02932
21:26:43|1.02932
21:26:44|1.02932
21:26:46|1.02932
21:26:46|1.02932
21:26:48|1.02932
21:26:49|1.02932
21:26:50|1.02932
21:26:51|1.02932
21:26:52|1.02932
21:26:52|1.02932
21:26:54|1.02932
21:26:54|1.02932
21:26:56|1.02932
21:26:56|1.02932
21:26:58|1.02932
21:26:58|1.02932
21:26:59|1.02932
21:27:00|1.02932
21:27:02|1.02932
21:27:02|1.02932
21:27:04|1.02932
21:27:04|1.02932
21:27:06|1.02932
21:27:07|1.02932
21:27:08|1.02932
21:27:09|1.02932
21:27:09|1.02932
21:27:12|1.02932
21:27:12|1.02932
21:27:13|1.02932
21:27:15|1.02932
21:27:15|1.02932
21:27:16|1.02932
21:27:18|1.02932
21:27:19|1.02932
21:27:20|1.02932
21:27:20|1.02932
21:27:22|1.02932
21:27:23|1.02932
21:27:24|1.02932
21:27:25|1.02932
21:27:26|1.02932
21:27:27|1.02932
21:27:28|1.02932
21:27:30|1.02932
21:27:30|1.02932
21:27:32|1.02932
21:27:32|1.02932
21:27:33|1.02932
21:27:35|1.02932
21:27:36|1.02999
21:27:36|1.02999
21:27:38|1.02999
21:27:38|1.02999
21:27:40|1.02999
21:27:41|1.02999
21:27:41|1.02999
21:27:42|1.02999
21:27:43|1.02999
21:27:44|1.02999
21:27:45|1.02999
21:27:47|1.02999
21:27:47|1.02999
21:27:48|1.02999
21:27:49|1.02999
21:27:51|1.02999
21:27:52|1.02999
21:27:53|1.02941
21:27:54|1.02941
21:27:55|1.02941
21:27:56|1.02941
21:27:57|1.02941
21:27:58|1.02941
21:27:59|1.02941
21:28:00|1.02941
21:28:01|1.02941
21:28:02|1.02941
21:28:03|1.02941
21:28:04|1.02941
21:28:05|1.02941
21:28:06|1.02941
21:28:07|1.02941
21:28:08|1.02941
21:28:09|1.02941
21:28:10|1.02941
21:28:11|1.02941
21:28:13|1.02941
21:28:14|1.02941
21:28:15|1.02941
21:28:16|1.02941
21:28:17|1.02941
21:28:18|1.02941
21:28:20|1.02941
21:28:21|1.02941
21:28:22|1.02941
21:28:23|1.02941
21:28:24|1.02941
21:28:25|1.02941
21:28:26|1.02941
21:28:27|1.02941
21:28:28|1.02941
21:28:29|1.02941
21:28:31|1.02941
21:28:31|1.02941
21:28:32|1.02941
21:28:33|1.02941
21:28:34|1.02941
21:28:35|1.02941
21:28:37|1.02941
21:28:37|1.02941
21:28:38|1.02941
21:28:39|1.02941
21:28:40|1.02941
21:28:41|1.02941
21:28:42|1.02941
21:28:43|1.02941
21:28:44|1.02941
21:28:45|1.02941
21:28:46|1.02941
21:28:48|1.02941
21:28:49|1.02941
21:28:50|1.02941
21:28:51|1.02941
21:28:52|1.02941
21:28:53|1.02941
21:28:54|1.02941
21:28:55|1.02941
21:28:56|1.02941
21:28:57|1.02941
21:28:58|1.02941
21:28:59|1.02941
21:29:00|1.02941
21:29:01|1.02941
21:29:02|1.02941
21:29:03|1.02941
21:29:04|1.02941
21:29:05|1.02941
21:29:06|1.02941
21:29:08|1.02878
21:29:09|1.02878
21:29:10|1.02878
21:29:12|1.02878
21:29:13|1.02878
21:29:14|1.02878
21:29:15|1.02878
21:29:16|1.02878
21:29:17|1.02878
21:29:18|1.02878
21:29:19|1.02878
21:29:20|1.02878
21:29:21|1.02878
21:29:22|1.02849
21:29:23|1.02849
21:29:24|1.02849
21:29:25|1.02849
21:29:26|1.02849
21:29:27|1.02849
21:29:29|1.02924
21:29:29|1.02924
21:29:30|1.02924
21:29:31|1.02924
21:29:32|1.02924
21:29:33|1.02924
21:29:35|1.02924
21:29:35|1.02924
21:29:36|1.02924
21:29:38|1.02924
21:29:38|1.02924
21:29:39|1.02924
21:29:41|1.02924
21:29:41|1.02924
21:29:42|1.02924
21:29:43|1.02924
21:29:44|1.02924
21:29:45|1.02924
21:29:46|1.02924
21:29:48|1.02924
21:29:48|1.02924
21:29:49|1.02924
21:29:51|1.02924
21:29:52|1.02924
21:29:53|1.02924
21:29:54|1.02924
21:29:55|1.02924
21:29:56|1.02924
21:29:57|1.02924
21:29:59|1.02924
21:29:59|1.02924
21:30:00|1.02924
21:30:01|1.02924
21:30:02|1.02924
21:30:03|1.02856
21:30:04|1.02856
21:30:05|1.02856
21:30:06|1.02856
21:30:07|1.02856
21:30:08|1.02856
21:30:09|1.02856
21:30:10|1.02856
21:30:12|1.02856
21:30:14|1.02856
21:30:14|1.02856
21:30:15|1.02856
21:30:16|1.02856
21:30:17|1.02856
21:30:19|1.02856
21:30:19|1.02856
21:30:21|1.02856
21:30:22|1.02856
21:30:23|1.02856
21:30:24|1.02856
21:30:25|1.02856
21:30:26|1.02856
21:30:27|1.02856
21:30:28|1.02856
21:30:29|1.02877
21:30:30|1.02877
21:30:31|1.02877
21:30:32|1.02877
21:30:34|1.02877
21:30:34|1.02877
21:30:35|1.02877
21:30:36|1.02877
21:30:37|1.02877
21:30:38|1.02877
21:30:40|1.02877
21:30:40|1.02877
21:30:41|1.02877
21:30:43|1.02877
21:30:44|1.02877
21:30:45|1.02877
21:30:46|1.02877
21:30:47|1.02877
21:30:48|1.02876
21:30:48|1.02877
21:30:51|1.02877
21:30:51|1.02877
21:30:53|1.02877
21:30:53|1.02877
21:30:54|1.02877
21:30:55|1.02877
21:30:57|1.02877
21:30:57|1.02877
21:30:58|1.02877
21:31:00|1.02877
21:31:00|1.02877
21:31:02|1.02877
21:31:02|1.02877
21:31:03|1.02877
21:31:04|1.02877
21:31:05|1.02967
21:31:07|1.02967
21:31:08|1.02967
21:31:09|1.02967
21:31:10|1.02967
21:31:11|1.02967
21:31:12|1.02967
21:31:14|1.02967
21:31:15|1.02967
21:31:16|1.02967
21:31:17|1.02967
21:31:18|1.02967
21:31:19|1.02967
21:31:20|1.02969
21:31:21|1.02969
21:31:22|1.02969
21:31:23|1.02969
21:31:24|1.02976
21:31:25|1.02976
21:31:26|1.02976
21:31:27|1.02976
21:31:28|1.02976
21:31:29|1.02976
21:31:30|1.02967
21:31:31|1.02967
21:31:32|1.02967
21:31:33|1.02967
21:31:34|1.02945
21:31:35|1.02945
21:31:36|1.02945
21:31:37|1.02945
21:31:38|1.02945
21:31:39|1.02945
21:31:40|1.02945
21:31:41|1.02945
21:31:42|1.02945
21:31:43|1.02945
21:31:44|1.02945
21:31:45|1.02945
21:31:46|1.02945
21:31:47|1.02945
21:31:48|1.02896
21:31:49|1.02896
21:31:50|1.02896
21:31:51|1.02896
21:31:53|1.02896
21:31:54|1.02896
21:31:54|1.02896
21:31:55|1.02896
21:31:57|1.02896
21:31:58|1.02896
21:31:59|1.02896
21:31:59|1.02896
21:32:01|1.02896
21:32:01|1.02896
21:32:03|1.02896
21:32:03|1.02896
21:32:05|1.02896
21:32:05|1.02896
21:32:06|1.02896
21:32:07|1.02896
21:32:08|1.02896
21:32:09|1.02896
21:32:10|1.02896
21:32:11|1.02994
21:32:13|1.02994
21:32:14|1.02994
21:32:16|1.02995
21:32:16|1.02995
21:32:18|1.02995
21:32:19|1.02995
21:32:19|1.02995
21:32:21|1.02995
21:32:22|1.02995
21:32:23|1.02995
21:32:24|1.02995
21:32:25|1.02995
21:32:27|1.02995
21:32:27|1.02995
21:32:28|1.02995
21:32:29|1.02995
21:32:30|1.02995
21:32:32|1.02977
21:32:33|1.02977
21:32:33|1.02977
21:32:34|1.02977
21:32:35|1.02977
21:32:37|1.02977
21:32:38|1.02977
21:32:39|1.02977
21:32:40|1.02977
21:32:41|1.02986
21:32:42|1.02986
21:32:43|1.02986
21:32:44|1.02986
21:32:45|1.02986
21:32:46|1.02986
21:32:47|1.02992
21:32:48|1.02992
21:32:49|1.02992
21:32:50|1.02951
21:32:51|1.02951
21:32:52|1.02951
21:32:53|1.02951
21:32:54|1.02951
21:32:55|1.02951
21:32:56|1.02951
21:32:57|1.02951
21:32:58|1.02951
21:32:59|1.02951
21:33:00|1.02951
21:33:01|1.02951
21:33:02|1.02951
21:33:04|1.02951
21:33:04|1.02951
21:33:06|1.02951
21:33:06|1.02951
21:33:07|1.02951
21:33:09|1.02951
21:33:09|1.02951
21:33:11|1.02992
21:33:12|1.02992
21:33:13|1.02992
21:33:14|1.02992
21:33:15|1.02992
21:33:16|1.02992
21:33:17|1.02992
21:33:19|1.02992
21:33:20|1.02992
21:33:21|1.02992
21:33:22|1.02992
21:33:23|1.02992
21:33:24|1.02992
21:33:25|1.02992
21:33:26|1.02992
21:33:27|1.02992
21:33:28|1.02992
21:33:29|1.02992
21:33:30|1.02992
21:33:31|1.02992
21:33:32|1.02992
21:33:33|1.02995
21:33:34|1.02995
21:33:36|1.02958
21:33:36|1.02958
21:33:37|1.02995
21:33:38|1.02995
21:33:40|1.02995
21:33:41|1.02995
21:33:41|1.02995
21:33:42|1.02995
21:33:43|1.02969
21:33:45|1.02969
21:33:45|1.02969
21:33:46|1.02969
21:33:47|1.02969
21:33:49|1.02969
21:33:49|1.02969
21:33:50|1.02969
21:33:51|1.02969
21:33:53|1.02969
21:33:53|1.02969
21:33:55|1.02969
21:33:56|1.02969
21:33:56|1.02969
21:33:57|1.02969
21:33:58|1.02969
21:34:00|1.02969
21:34:01|1.02969
21:34:02|1.02995
21:34:02|1.02995
21:34:03|1.02995
21:34:05|1.02995
21:34:06|1.02995
21:34:06|1.02995
21:34:07|1.02995
21:34:09|1.02995
21:34:10|1.02995
21:34:11|1.02995
21:34:12|1.02995
21:34:12|1.02995
21:34:14|1.02995
21:34:14|1.02994
21:34:17|1.02994
21:34:18|1.02994
21:34:19|1.02994
21:34:21|1.02994
21:34:22|1.02994
21:34:23|1.02994
21:34:24|1.03011
21:34:25|1.03011
21:34:26|1.03011
21:34:28|1.03011
21:34:28|1.03011
21:34:29|1.03011
21:34:30|1.03011
21:34:31|1.03011
21:34:32|1.03011
21:34:33|1.03011
21:34:34|1.03011
21:34:35|1.03011
21:34:37|1.03011
21:34:37|1.03011
21:34:39|1.03011
21:34:39|1.03011
21:34:41|1.03011
21:34:41|1.03011
21:34:42|1.03011
21:34:43|1.03011
21:34:44|1.03011
21:34:46|1.03011
21:34:47|1.03011
21:34:48|1.03011
21:34:48|1.03011
21:34:50|1.03011
21:34:51|1.03011
21:34:51|1.03011
21:34:53|1.03011
21:34:54|1.03011
21:34:54|1.03011
21:34:56|1.03011
21:34:56|1.03011
21:34:57|1.03011
21:34:58|1.03011
21:34:59|1.03011
21:35:01|1.03011
21:35:01|1.03011
21:35:03|1.03011
21:35:04|1.03011
21:35:05|1.03011
21:35:07|1.03011
21:35:07|1.03011
21:35:08|1.03011
21:35:09|1.03011
21:35:10|1.03011
21:35:11|1.03011
21:35:12|1.03011
21:35:13|1.03011
21:35:14|1.03031
21:35:15|1.03031
21:35:17|1.03031
21:35:18|1.03031
21:35:18|1.03031
21:35:20|1.03031
21:35:21|1.03031
21:35:21|1.03031
21:35:23|1.03031
21:35:24|1.03031
21:35:25|1.03031
21:35:26|1.03031
21:35:27|1.03031
21:35:28|1.03031
21:35:29|1.03031
21:35:30|1.03031
21:35:31|1.03031
21:35:32|1.03031
21:35:33|1.03031
21:35:34|1.03031
21:35:35|1.03031
21:35:36|1.03031
21:35:37|1.03039
21:35:38|1.03039
21:35:39|1.03039
21:35:40|1.03039
21:35:41|1.03039
21:35:42|1.03039
21:35:43|1.03039
21:35:44|1.03039
21:35:45|1.03039
21:35:46|1.03039
21:35:47|1.03039
21:35:48|1.03039
21:35:49|1.03039
21:35:50|1.03039
21:35:51|1.03039
21:35:52|1.03039
21:35:53|1.03039
21:35:54|1.03039
21:35:55|1.03036
21:35:56|1.03036
21:35:57|1.03036
21:35:58|1.03036
21:35:59|1.03036
21:36:00|1.03036
21:36:01|1.03036
21:36:03|1.03036
21:36:03|1.03036
21:36:04|1.03036
21:36:06|1.03036
21:36:06|1.03036
21:36:07|1.03036
21:36:08|1.03036
21:36:09|1.03036
21:36:10|1.03036
21:36:11|1.03036
21:36:12|1.03036
21:36:14|1.03036
21:36:14|1.03036
21:36:15|1.03036
21:36:17|1.03036
21:36:18|1.03036
21:36:19|1.03036
21:36:20|1.03036
21:36:21|1.03036
21:36:22|1.03036
21:36:23|1.03036
21:36:24|1.03036
21:36:25|1.03036
21:36:26|1.03036
21:36:27|1.03036
21:36:28|1.03036
21:36:29|1.03036
21:36:30|1.03036
21:36:31|1.03036
21:36:32|1.03036
21:36:33|1.03036
21:36:34|1.03036
21:36:36|1.03036
21:36:36|1.03036
21:36:37|1.03036
21:36:38|1.03036
21:36:39|1.03036
21:36:41|1.03036
21:36:42|1.03036
21:36:43|1.03036
21:36:43|1.03036
21:36:45|1.03036
21:36:45|1.03036
21:36:46|1.03036
21:36:47|1.03036
21:36:48|1.03036
21:36:49|1.03036
21:36:50|1.03036
21:36:52|1.03036
21:36:52|1.03036
21:36:53|1.03036
21:36:54|1.03036
21:36:55|1.03036
21:36:56|1.03036
21:36:57|1.03036
21:36:58|1.03036
21:36:59|1.03036
21:37:00|1.03036
21:37:01|1.03036
21:37:03|1.03036
21:37:04|1.03036
21:37:05|1.03036
21:37:06|1.03036
21:37:07|1.03036
21:37:08|1.03036
21:37:09|1.03036
21:37:10|1.03036
21:37:11|1.03036
21:37:12|1.03036
21:37:13|1.03036
21:37:14|1.03036
21:37:15|1.03036
21:37:16|1.03036
21:37:17|1.03036
21:37:18|1.03036
21:37:20|1.03036
21:37:21|1.03036
21:37:23|1.03036
21:37:24|1.03036
21:37:24|1.03036
21:37:25|1.03036
21:37:27|1.03036
21:37:28|1.03036
21:37:29|1.03036
21:37:29|1.03036
21:37:31|1.03036
21:37:31|1.03036
21:37:32|1.03036
21:37:33|1.03036
21:37:34|1.03036
21:37:36|1.03036
21:37:36|1.03036
21:37:37|1.03036
21:37:39|1.03036
21:37:40|1.03036
21:37:40|1.03036
21:37:42|1.03036
21:37:43|1.03097
21:37:44|1.03097
21:37:45|1.03097
21:37:45|1.03097
21:37:47|1.03097
21:37:48|1.03097
21:37:48|1.03097
21:37:50|1.03097
21:37:51|1.03097
21:37:52|1.03097
21:37:53|1.03097
21:37:54|1.03097
21:37:55|1.03097
21:37:56|1.03097
21:37:57|1.03097
21:37:58|1.03097
21:37:59|1.03097
21:38:00|1.03097
21:38:01|1.03097
21:38:02|1.03097
21:38:03|1.03097
21:38:04|1.03097
21:38:05|1.03097
21:38:06|1.03097
21:38:07|1.03104
21:38:08|1.03104
21:38:09|1.03104
21:38:10|1.03104
21:38:11|1.03104
21:38:12|1.03104
21:38:13|1.03104
21:38:14|1.03104
21:38:15|1.03104
21:38:16|1.03104
21:38:17|1.03104
21:38:18|1.03104
21:38:20|1.03104
21:38:21|1.03104
21:38:22|1.03104
21:38:23|1.03104
21:38:23|1.03104
21:38:25|1.03104
21:38:27|1.03104
21:38:27|1.03104
21:38:29|1.03104
21:38:29|1.03104
21:38:31|1.03104
21:38:31|1.03104
21:38:33|1.03104
21:38:33|1.03104
21:38:35|1.03104
21:38:36|1.03104
21:38:36|1.03104
21:38:37|1.03104
21:38:39|1.03104
21:38:40|1.03104
21:38:41|1.03104
21:38:42|1.03104
21:38:42|1.03104
21:38:44|1.03104
21:38:45|1.03104
21:38:45|1.03104
21:38:46|1.03104
21:38:48|1.03104
21:38:48|1.03104
21:38:49|1.03104
21:38:50|1.03104
21:38:52|1.03104
21:38:53|1.03104
21:38:54|1.03104
21:38:55|1.03104
21:38:56|1.03104
21:38:57|1.03104
21:38:58|1.03104
21:38:59|1.03104
21:39:00|1.03104
21:39:01|1.03104
21:39:02|1.03104
21:39:03|1.03104
21:39:04|1.03104
21:39:05|1.03104
21:39:06|1.03104
21:39:07|1.03104
21:39:08|1.03104
21:39:09|1.03104
21:39:10|1.03104
21:39:11|1.03104
21:39:12|1.03104
21:39:13|1.03104
21:39:14|1.03032
21:39:15|1.03032
21:39:16|1.03032
21:39:17|1.03032
21:39:18|1.03059
21:39:19|1.03059
21:39:20|1.03059
21:39:21|1.03059
21:39:23|1.03059
21:39:24|1.03059
21:39:25|1.03059
21:39:26|1.03059
21:39:27|1.03059
21:39:28|1.03059
21:39:29|1.03059
21:39:31|1.03059
21:39:31|1.03059
21:39:32|1.03059
21:39:33|1.03059
21:39:35|1.03059
21:39:36|1.03059
21:39:37|1.03059
21:39:37|1.03059
21:39:39|1.03059
21:39:39|1.03059
21:39:40|1.03059
21:39:42|1.03059
21:39:43|1.03059
21:39:43|1.03059
21:39:44|1.03059
21:39:46|1.03059
21:39:47|1.03059
21:39:48|1.03059
21:39:49|1.03059
21:39:50|1.03059
21:39:51|1.03059
21:39:52|1.03059
21:39:53|1.03059
21:39:54|1.03059
21:39:55|1.03059
21:39:56|1.03031
21:39:57|1.03031
21:39:58|1.03031
21:39:59|1.03031
21:40:00|1.03031
21:40:01|1.03056
21:40:02|1.03056
21:40:03|1.03025
21:40:04|1.03025
21:40:05|1.03025
21:40:06|1.03025
21:40:07|1.03025
21:40:08|1.03025
21:40:09|1.03025
21:40:10|1.03025
21:40:11|1.03025
21:40:12|1.03025
21:40:13|1.03025
21:40:14|1.03025
21:40:15|1.03025
21:40:16|1.03025
21:40:17|1.03025
21:40:18|1.03025
21:40:19|1.03025
21:40:20|1.03025
21:40:21|1.03025
21:40:22|1.03025
21:40:23|1.03025
21:40:24|1.02927
21:40:25|1.02927
21:40:26|1.02945
21:40:27|1.02906
21:40:28|1.02906
21:40:29|1.02906
21:40:30|1.02906
21:40:31|1.02906
21:40:32|1.02906
21:40:33|1.02906
21:40:34|1.02906
21:40:35|1.02906
21:40:36|1.02906
21:40:37|1.02906
21:40:39|1.02906
21:40:39|1.02906
21:40:41|1.02906
21:40:42|1.02906
21:40:42|1.02906
21:40:43|1.02895
21:40:44|1.02895
21:40:45|1.02895
21:40:46|1.02895
21:40:48|1.02895
21:40:48|1.0286
21:40:49|1.0286
21:40:50|1.0286
21:40:51|1.0286
21:40:53|1.0286
21:40:54|1.0286
21:40:55|1.0286
21:40:56|1.0286
21:40:57|1.0286
21:40:58|1.0286
21:40:59|1.0286
21:41:00|1.0286
21:41:01|1.02764
21:41:02|1.02761
21:41:03|1.02761
21:41:04|1.02761
21:41:05|1.02773
21:41:07|1.02773
21:41:07|1.02773
21:41:08|1.02773
21:41:09|1.02773
21:41:11|1.02773
21:41:11|1.02773
21:41:12|1.02773
21:41:13|1.02773
21:41:14|1.02773
21:41:15|1.02773
21:41:16|1.02773
21:41:17|1.02773
21:41:19|1.02773
21:41:19|1.02773
21:41:20|1.02773
21:41:22|1.02773
21:41:23|1.02773
21:41:24|1.02773
21:41:25|1.02773
21:41:26|1.02773
21:41:27|1.02773
21:41:28|1.02773
21:41:29|1.02773
21:41:31|1.02773
21:41:32|1.02773
21:41:33|1.02773
21:41:34|1.02773
21:41:35|1.02809
21:41:36|1.02809
21:41:36|1.02809
21:41:38|1.02809
21:41:39|1.02809
21:41:40|1.02809
21:41:41|1.02809
21:41:42|1.02809
21:41:44|1.02809
21:41:44|1.02809
21:41:45|1.02809
21:41:46|1.02809
21:41:47|1.02809
21:41:48|1.02809
21:41:50|1.02809
21:41:50|1.02809
21:41:52|1.02809
21:41:52|1.02809
21:41:54|1.02809
21:41:55|1.02809
21:41:55|1.02809
21:41:57|1.02809
21:41:58|1.02809
21:41:59|1.02809
21:41:59|1.0276
21:42:01|1.0276
21:42:01|1.0276
21:42:03|1.0276
21:42:03|1.0276
21:42:04|1.0276
21:42:06|1.0276
21:42:07|1.0276
21:42:08|1.0276
21:42:09|1.0276
21:42:10|1.0276
21:42:12|1.0276
21:42:12|1.02612
21:42:13|1.02612
21:42:14|1.02612
21:42:15|1.02596
21:42:16|1.02596
21:42:17|1.02596
21:42:18|1.02596
21:42:19|1.02596
21:42:21|1.02596
21:42:21|1.02636
21:42:22|1.02704
21:42:24|1.02704
21:42:26|1.02704
21:42:27|1.02704
21:42:27|1.02704
21:42:28|1.02704
21:42:30|1.02704
21:42:30|1.02704
21:42:32|1.02704
21:42:32|1.02704
21:42:34|1.02704
21:42:35|1.02704
21:42:35|1.02704
21:42:36|1.02704
21:42:38|1.02704
21:42:40|1.02704
21:42:40|1.02704
21:42:42|1.02704
21:42:42|1.02704
21:42:44|1.02704
21:42:45|1.02704
21:42:45|1.02704
21:42:47|1.02704
21:42:48|1.02704
21:42:48|1.02704
21:42:50|1.02704
21:42:50|1.02704
21:42:52|1.02704
21:42:52|1.02704
21:42:53|1.02704
21:42:55|1.02704
21:42:55|1.02704
21:42:56|1.02704
21:42:57|1.02704
21:42:58|1.02704
21:43:00|1.02704
21:43:01|1.02704
21:43:01|1.02704
21:43:02|1.02704
21:43:03|1.02704
21:43:04|1.02719
21:43:06|1.02719
21:43:07|1.02719
21:43:08|1.02719
21:43:09|1.02719
21:43:10|1.02719
21:43:11|1.02719
21:43:12|1.02719
21:43:13|1.02719
21:43:14|1.02719
21:43:15|1.02719
21:43:16|1.02719
21:43:17|1.02719
21:43:18|1.02719
21:43:19|1.02719
21:43:20|1.02719
21:43:21|1.02719
21:43:22|1.02719
21:43:23|1.02719
21:43:24|1.02719
21:43:26|1.02719
21:43:26|1.02719
21:43:27|1.02719
21:43:29|1.02719
21:43:29|1.02719
21:43:30|1.02719
21:43:32|1.02719
21:43:33|1.02719
21:43:33|1.02719
21:43:34|1.02719
21:43:36|1.02719
21:43:37|1.02719
21:43:38|1.02719
21:43:39|1.02719
21:43:40|1.02719
21:43:41|1.02719
21:43:42|1.02719
21:43:43|1.02719
21:43:44|1.02767
21:43:45|1.02767
21:43:46|1.02767
21:43:47|1.02767
21:43:48|1.02767
21:43:49|1.02767
21:43:50|1.02767
21:43:51|1.02767
21:43:52|1.02767
21:43:53|1.02767
21:43:54|1.02767
21:43:55|1.02767
21:43:56|1.02767
21:43:58|1.02767
21:43:58|1.02767
21:44:00|1.02767
21:44:01|1.02767
21:44:01|1.02767
21:44:02|1.02767
21:44:03|1.02767
21:44:04|1.02767
21:44:06|1.02767
21:44:06|1.02767
21:44:08|1.02767
21:44:09|1.02767
21:44:10|1.02767
21:44:11|1.02814
21:44:12|1.02814
21:44:13|1.02814
21:44:14|1.02814
21:44:15|1.02814
21:44:16|1.02814
21:44:17|1.02814
21:44:18|1.02814
21:44:19|1.02814
21:44:20|1.02814
21:44:21|1.02814
21:44:22|1.02814
21:44:23|1.02814
21:44:24|1.02814
21:44:25|1.02814
21:44:27|1.02814
21:44:29|1.02814
21:44:30|1.02805
21:44:31|1.02775
21:44:32|1.02775
21:44:34|1.02775
21:44:34|1.02775
21:44:36|1.02775
21:44:37|1.02775
21:44:38|1.02775
21:44:39|1.02775
21:44:40|1.02775
21:44:41|1.02775
21:44:42|1.02775
21:44:43|1.02775
21:44:44|1.02775
21:44:45|1.02775
21:44:46|1.02775
21:44:47|1.02775
21:44:48|1.02775
21:44:49|1.02775
21:44:50|1.02775
21:44:51|1.02775
21:44:52|1.02775
21:44:53|1.02775
21:44:54|1.02775
21:44:55|1.02775
21:44:56|1.02775
21:44:57|1.02775
21:44:58|1.02775
21:44:59|1.02775
21:45:01|1.02775
21:45:01|1.02775
21:45:02|1.02775
21:45:03|1.02775
21:45:05|1.02775
21:45:06|1.02775
21:45:07|1.02775
21:45:07|1.02775
21:45:08|1.02775
21:45:09|1.02715
21:45:11|1.02715
21:45:11|1.02715
21:45:13|1.02715
21:45:14|1.02715
21:45:15|1.02715
21:45:16|1.02715
21:45:17|1.02715
21:45:18|1.02773
21:45:19|1.02773
21:45:20|1.02773
21:45:22|1.02773
21:45:22|1.02773
21:45:24|1.02773
21:45:24|1.02773
21:45:25|1.02773
21:45:27|1.02773
21:45:28|1.02773
21:45:29|1.02773
21:45:30|1.02773
21:45:31|1.02773
21:45:32|1.02773
21:45:33|1.02725
21:45:34|1.02725
21:45:35|1.02725
21:45:36|1.02725
21:45:37|1.02725
21:45:38|1.02725
21:45:39|1.02725
21:45:40|1.02725
21:45:41|1.02725
21:45:42|1.02725
21:45:43|1.02725
21:45:44|1.02725
21:45:45|1.02725
21:45:46|1.02725
21:45:47|1.02725
21:45:48|1.02725
21:45:49|1.02725
21:45:50|1.02725
21:45:52|1.02725
21:45:52|1.02725
21:45:53|1.02725
21:45:54|1.02725
21:45:55|1.02725
21:45:56|1.02725
21:45:57|1.02725
21:45:58|1.02725
21:46:00|1.02725
21:46:00|1.02725
21:46:01|1.02725
21:46:03|1.02725
21:46:03|1.02725
21:46:04|1.02725
21:46:05|1.02725
21:46:06|1.02725
21:46:07|1.02725
21:46:08|1.02725
21:46:09|1.02725
21:46:10|1.02725
21:46:11|1.02725
21:46:12|1.02725
21:46:13|1.02725
21:46:14|1.02725
21:46:15|1.02725
21:46:16|1.02725
21:46:17|1.02725
21:46:18|1.02748
21:46:19|1.02748
21:46:20|1.02748
21:46:21|1.02748
21:46:22|1.02748
21:46:23|1.02748
21:46:24|1.02748
21:46:25|1.02748
21:46:27|1.02748
21:46:28|1.02748
21:46:29|1.02748
21:46:29|1.02748
21:46:30|1.02748
21:46:31|1.02748
21:46:33|1.02748
21:46:33|1.02748
21:46:35|1.02748
21:46:35|1.02748
21:46:36|1.02748
21:46:38|1.02748
21:46:39|1.02748
21:46:40|1.02748
21:46:41|1.02748
21:46:42|1.02748
21:46:43|1.02748
21:46:44|1.02748
21:46:45|1.02748
21:46:46|1.02748
21:46:47|1.02748
21:46:48|1.02748
21:46:50|1.02748
21:46:50|1.02748
21:46:51|1.02748
21:46:52|1.02748
21:46:53|1.02748
21:46:55|1.02748
21:46:55|1.02748
21:46:56|1.02748
21:46:58|1.02748
21:46:58|1.02748
21:47:00|1.02748
21:47:00|1.02748
21:47:01|1.02748
21:47:02|1.02748
21:47:03|1.02748
21:47:06|1.02748
21:47:06|1.02811
21:47:07|1.02813
21:47:09|1.02813
21:47:09|1.02813
21:47:11|1.02776
21:47:11|1.02776
21:47:12|1.02776
21:47:13|1.02776
21:47:14|1.02776
21:47:15|1.02842
21:47:16|1.02826
21:47:17|1.02826
21:47:18|1.02826
21:47:19|1.02826
21:47:20|1.02826
21:47:22|1.02826
21:47:22|1.02826
21:47:24|1.02826
21:47:24|1.02826
21:47:26|1.02826
21:47:27|1.02826
21:47:28|1.02826
21:47:30|1.02826
21:47:31|1.02826
21:47:33|1.02826
21:47:34|1.02826
21:47:35|1.02866
21:47:37|1.02866
21:47:37|1.02866
21:47:39|1.02866
21:47:39|1.02866
21:47:41|1.02866
21:47:41|1.02866
21:47:42|1.02866
21:47:44|1.02866
21:47:45|1.02866
21:47:46|1.02866
21:47:47|1.02866
21:47:48|1.02866
21:47:49|1.02866
21:47:50|1.0278
21:47:51|1.0278
21:47:52|1.0278
21:47:53|1.0278
21:47:54|1.0278
21:47:56|1.0278
21:47:57|1.0278
21:47:58|1.02805
21:47:59|1.02805
21:48:00|1.02805
21:48:01|1.02805
21:48:02|1.02805
21:48:03|1.02805
21:48:04|1.02805
21:48:05|1.02805
21:48:06|1.02805
21:48:07|1.02805
21:48:08|1.02805
21:48:09|1.02805
21:48:10|1.02805
21:48:11|1.02805
21:48:12|1.02805
21:48:13|1.02735
21:48:14|1.02735
21:48:15|1.02725
21:48:16|1.02725
21:48:17|1.02725
21:48:18|1.02725
21:48:19|1.02725
21:48:20|1.02755
21:48:21|1.02755
21:48:23|1.02755
21:48:23|1.02755
21:48:24|1.02829
21:48:25|1.02829
21:48:26|1.02829
21:48:28|1.02829
21:48:28|1.02829
21:48:29|1.02829
21:48:31|1.02829
21:48:32|1.02829
21:48:34|1.02829
21:48:35|1.02829
21:48:36|1.02829
21:48:37|1.02829
21:48:38|1.02829
21:48:38|1.02829
21:48:40|1.02766
21:48:41|1.02766
21:48:41|1.02766
21:48:42|1.02766
21:48:44|1.02766
21:48:45|1.02766
21:48:46|1.02766
21:48:47|1.02766
21:48:48|1.02766
21:48:49|1.02766
21:48:50|1.02766
21:48:51|1.02766
21:48:52|1.02766
21:48:53|1.02766
21:48:54|1.02766
21:48:55|1.02766
21:48:56|1.02766
21:48:57|1.02766
21:48:58|1.02766
21:48:59|1.02766
21:49:00|1.02766
21:49:01|1.02766
21:49:02|1.02766
21:49:03|1.02766
21:49:04|1.02766
21:49:05|1.02766
21:49:06|1.02766
21:49:07|1.02766
21:49:08|1.02766
21:49:09|1.02766
21:49:10|1.02766
21:49:11|1.02766
21:49:12|1.02766
21:49:13|1.02766
21:49:14|1.02766
21:49:15|1.02766
21:49:16|1.02766
21:49:17|1.02766
21:49:18|1.02766
21:49:19|1.02766
21:49:20|1.02766
21:49:21|1.02766
21:49:22|1.02766
21:49:23|1.02766
21:49:24|1.02766
21:49:26|1.02766
21:49:26|1.02766
21:49:27|1.02766
21:49:28|1.02766
21:49:29|1.02766
21:49:30|1.02766
21:49:32|1.02766
21:49:33|1.02766
21:49:33|1.02766
21:49:35|1.02766
21:49:36|1.02766
21:49:36|1.02766
21:49:37|1.02766
21:49:39|1.02766
21:49:40|1.02766
21:49:41|1.02766
21:49:42|1.02766
21:49:43|1.02766
21:49:44|1.02766
21:49:44|1.02766
21:49:46|1.02766
21:49:47|1.02766
21:49:47|1.02766
21:49:49|1.02766
21:49:50|1.02766
21:49:51|1.02766
21:49:51|1.02766
21:49:53|1.02766
21:49:54|1.02766
21:49:54|1.02766
21:49:56|1.02766
21:49:57|1.02766
21:49:58|1.02766
21:49:59|1.02766
21:50:00|1.02766
21:50:01|1.02766
21:50:02|1.02766
21:50:03|1.02766
21:50:04|1.02836
21:50:05|1.02836
21:50:06|1.02836
21:50:07|1.02881
21:50:08|1.02881
21:50:09|1.02881
21:50:10|1.02881
21:50:11|1.02881
21:50:12|1.02881
21:50:13|1.02881
21:50:14|1.02881
21:50:15|1.02881
21:50:16|1.02881
21:50:17|1.02881
21:50:18|1.02921
21:50:19|1.02921
21:50:20|1.02921
21:50:21|1.02921
21:50:22|1.02915
21:50:23|1.02915
21:50:24|1.02915
21:50:25|1.02915
21:50:26|1.02915
21:50:27|1.02915
21:50:28|1.02915
21:50:30|1.02915
21:50:30|1.02915
21:50:32|1.02915
21:50:32|1.02858
21:50:33|1.02858
21:50:34|1.02865
21:50:36|1.0291
21:50:37|1.02856
21:50:38|1.02856
21:50:38|1.02856
21:50:40|1.02856
21:50:40|1.02856
21:50:41|1.02907
21:50:42|1.02875
21:50:44|1.02875
21:50:44|1.02875
21:50:45|1.02875
21:50:46|1.02875
21:50:47|1.02875
21:50:48|1.02875
21:50:50|1.02875
21:50:50|1.02875
21:50:51|1.02875
21:50:53|1.02875
21:50:54|1.02875
21:50:54|1.02875
21:50:55|1.02875
21:50:57|1.02875
21:50:58|1.02875
21:50:59|1.02875
21:51:00|1.02875
21:51:01|1.02962
21:51:02|1.02962
21:51:03|1.02962
21:51:04|1.02962
21:51:05|1.02962
21:51:06|1.02962
21:51:07|1.02962
21:51:08|1.02962
21:51:09|1.02962
21:51:10|1.02962
21:51:11|1.02962
21:51:12|1.02962
21:51:13|1.02962
21:51:14|1.02962
21:51:15|1.02962
21:51:16|1.02962
21:51:17|1.02962
21:51:18|1.02962
21:51:19|1.02962
21:51:20|1.02962
21:51:21|1.02962
21:51:22|1.02962
21:51:23|1.02962
21:51:24|1.02962
21:51:26|1.02962
21:51:26|1.0296
21:51:27|1.0296
21:51:28|1.0296
21:51:29|1.0296
21:51:30|1.0296
21:51:31|1.0296
21:51:32|1.0296
21:51:33|1.02888
21:51:35|1.02888
21:51:35|1.02888
21:51:36|1.02888
21:51:38|1.02888
21:51:38|1.02888
21:51:39|1.02888
21:51:41|1.02888
21:51:42|1.02888
21:51:42|1.02888
21:51:43|1.02888
21:51:44|1.02888
21:51:45|1.02888
21:51:47|1.02888
21:51:47|1.02888
21:51:49|1.02888
21:51:49|1.02888
21:51:50|1.02888
21:51:52|1.02888
21:51:53|1.02888
21:51:54|1.02888
21:51:55|1.02888
21:51:56|1.02888
21:51:58|1.02888
21:51:58|1.02888
21:52:00|1.02888
21:52:01|1.02888
21:52:02|1.02888
21:52:03|1.02888
21:52:04|1.02888
21:52:05|1.02888
21:52:06|1.02888
21:52:07|1.02888
21:52:08|1.02888
21:52:09|1.02888
21:52:10|1.02888
21:52:12|1.02888
21:52:12|1.02888
21:52:13|1.02888
21:52:14|1.02888
21:52:16|1.02888
21:52:16|1.02888
21:52:17|1.02888
21:52:19|1.02888
21:52:20|1.02888
21:52:20|1.02888
21:52:21|1.02888
21:52:22|1.02888
21:52:24|1.02888
21:52:25|1.02888
21:52:26|1.02888
21:52:26|1.02888
21:52:27|1.02888
21:52:28|1.02888
21:52:29|1.02888
21:52:31|1.02888
21:52:31|1.02888
21:52:32|1.02888
21:52:35|1.02888
21:52:35|1.02888
21:52:37|1.02888
21:52:38|1.02888
21:52:39|1.02888
21:52:40|1.02888
21:52:41|1.02888
21:52:43|1.02888
21:52:44|1.02888
21:52:44|1.02888
21:52:45|1.02827
21:52:46|1.02827
21:52:47|1.02827
21:52:48|1.02827
21:52:49|1.02827
21:52:51|1.02858
21:52:51|1.02858
21:52:52|1.02858
21:52:54|1.02858
21:52:55|1.02858
21:52:56|1.02858
21:52:56|1.02858
21:52:58|1.02858
21:52:58|1.02937
21:52:59|1.02937
21:53:00|1.02937
21:53:01|1.02937
21:53:02|1.02937
21:53:03|1.02937
21:53:05|1.02937
21:53:05|1.02937
21:53:06|1.02937
21:53:07|1.02937
21:53:09|1.02937
21:53:10|1.02937
21:53:11|1.02937
21:53:12|1.02937
21:53:13|1.02937
21:53:14|1.02937
21:53:15|1.02937
21:53:16|1.02937
21:53:17|1.02937
21:53:18|1.02937
21:53:19|1.02937
21:53:20|1.0289
21:53:21|1.0289
21:53:22|1.0289
21:53:23|1.0289
21:53:24|1.0289
21:53:25|1.0289
21:53:26|1.0289
21:53:27|1.0289
21:53:28|1.0283
21:53:29|1.0283
21:53:30|1.0283
21:53:31|1.0283
21:53:33|1.0283
21:53:34|1.0283
21:53:35|1.0283
21:53:36|1.0283
21:53:37|1.0283
21:53:38|1.0283
21:53:39|1.0283
21:53:41|1.0283
21:53:42|1.0283
21:53:43|1.0283
21:53:44|1.0283
21:53:45|1.0283
21:53:46|1.0283
21:53:47|1.0283
21:53:48|1.0283
21:53:49|1.0283
21:53:50|1.02779
21:53:51|1.02827
21:53:52|1.02827
21:53:53|1.02827
21:53:54|1.02827
21:53:55|1.02827
21:53:56|1.02827
21:53:57|1.02827
21:53:58|1.02827
21:53:59|1.02827
21:54:00|1.02827
21:54:01|1.02827
21:54:02|1.02827
21:54:04|1.02827
21:54:04|1.02827
21:54:06|1.02827
21:54:06|1.02827
21:54:07|1.02827
21:54:08|1.02827
21:54:09|1.02827
21:54:10|1.02827
21:54:11|1.02827
21:54:12|1.02827
21:54:13|1.02827
21:54:14|1.02827
21:54:15|1.02827
21:54:16|1.02827
21:54:17|1.02827
21:54:18|1.02827
21:54:20|1.02827
21:54:20|1.02827
21:54:21|1.02827
21:54:22|1.02827
21:54:23|1.02827
21:54:24|1.02827
21:54:25|1.02827
21:54:27|1.02827
21:54:27|1.02736
21:54:28|1.02736
21:54:30|1.02736
21:54:30|1.02736
21:54:32|1.02736
21:54:32|1.02736
21:54:33|1.02736
21:54:35|1.02736
21:54:36|1.02705
21:54:37|1.02705
21:54:38|1.02705
21:54:39|1.02705
21:54:41|1.02705
21:54:41|1.02655
21:54:43|1.02655
21:54:44|1.02655
21:54:45|1.02655
21:54:46|1.02655
21:54:47|1.02655
21:54:48|1.02655
21:54:49|1.02655
21:54:50|1.02655
21:54:51|1.02619
21:54:52|1.02619
21:54:53|1.02619
21:54:54|1.02619
21:54:55|1.02619
21:54:56|1.02619
21:54:57|1.02619
21:54:58|1.02619
21:55:00|1.02619
21:55:00|1.02598
21:55:01|1.02598
21:55:02|1.02598
21:55:03|1.02598
21:55:04|1.02598
21:55:05|1.02598
21:55:06|1.02598
21:55:07|1.02598
21:55:08|1.02598
21:55:09|1.02598
21:55:11|1.02598
21:55:11|1.02598
21:55:12|1.02598
21:55:13|1.02488
21:55:14|1.02488
21:55:15|1.02488
21:55:16|1.02488
21:55:17|1.02488
21:55:18|1.02488
21:55:19|1.02488
21:55:21|1.02489
21:55:21|1.0256
21:55:22|1.0256
21:55:23|1.0256
21:55:24|1.0256
21:55:26|1.0256
21:55:26|1.0256
21:55:28|1.0256
21:55:28|1.0256
21:55:29|1.0256
21:55:31|1.0256
21:55:31|1.0256
21:55:32|1.0256
21:55:33|1.0256
21:55:34|1.0256
21:55:35|1.0256
21:55:37|1.0256
21:55:38|1.0256
21:55:40|1.02545
21:55:41|1.02545
21:55:42|1.02545
21:55:43|1.02545
21:55:43|1.02545
21:55:45|1.02545
21:55:46|1.02545
21:55:47|1.02545
21:55:48|1.02545
21:55:49|1.02545
21:55:51|1.02545
21:55:51|1.02545
21:55:52|1.02545
21:55:54|1.02545
21:55:55|1.02545
21:55:56|1.02545
21:55:56|1.02545
21:55:58|1.02545
21:55:59|1.02545
21:56:01|1.02558
21:56:02|1.02558
21:56:02|1.02558
21:56:03|1.02558
21:56:05|1.02558
21:56:05|1.02647
21:56:07|1.02647
21:56:08|1.02647
21:56:09|1.02647
21:56:10|1.02664
21:56:10|1.02696
21:56:11|1.02696
21:56:13|1.02696
21:56:13|1.02696
21:56:15|1.02696
21:56:15|1.02696
21:56:17|1.02696
21:56:17|1.02696
21:56:18|1.02696
21:56:20|1.02696
21:56:21|1.02696
21:56:22|1.02696
21:56:23|1.02696
21:56:24|1.02696
21:56:25|1.02696
21:56:26|1.02696
21:56:26|1.02696
21:56:28|1.02696
21:56:29|1.02696
21:56:30|1.02646
21:56:31|1.02646
21:56:32|1.02646
21:56:33|1.02646
21:56:34|1.02646
21:56:35|1.02646
21:56:36|1.02646
21:56:37|1.02646
21:56:39|1.02636
21:56:39|1.02636
21:56:41|1.02636
21:56:42|1.02636
21:56:43|1.02636
21:56:44|1.02636
21:56:45|1.02636
21:56:46|1.02636
21:56:48|1.02636
21:56:48|1.02636
21:56:50|1.02636
21:56:50|1.02636
21:56:52|1.02636
21:56:52|1.02629
21:56:54|1.02629
21:56:55|1.02629
21:56:56|1.02629
21:56:57|1.02629
21:56:58|1.02629
21:56:58|1.02629
21:56:59|1.02629
21:57:00|1.02629
21:57:02|1.02629
21:57:03|1.02629
21:57:03|1.02629
21:57:05|1.02629
21:57:06|1.02629
21:57:06|1.02685
21:57:08|1.02719
21:57:08|1.02766
21:57:09|1.02766
21:57:10|1.02766
21:57:12|1.02766
21:57:13|1.02766
21:57:14|1.02766
21:57:15|1.02766
21:57:16|1.02766
21:57:17|1.02787
21:57:18|1.02787
21:57:18|1.02787
21:57:19|1.02787
21:57:20|1.02787
21:57:21|1.02787
21:57:22|1.02787
21:57:24|1.02787
21:57:25|1.02787
21:57:26|1.02787
21:57:27|1.02787
21:57:28|1.02787
21:57:29|1.02787
21:57:30|1.02787
21:57:31|1.02787
21:57:32|1.02787
21:57:33|1.02787
21:57:34|1.02787
21:57:35|1.02787
21:57:36|1.02787
21:57:37|1.02787
21:57:38|1.02787
21:57:39|1.02787
21:57:40|1.02787
21:57:41|1.02787
21:57:43|1.02904
21:57:44|1.02904
21:57:45|1.02884
21:57:46|1.02884
21:57:47|1.02934
21:57:48|1.02934
21:57:50|1.02934
21:57:50|1.02934
21:57:51|1.02934
21:57:52|1.02934
21:57:53|1.02934
21:57:55|1.02934
21:57:55|1.02934
21:57:57|1.02934
21:57:57|1.02934
21:57:59|1.02934
21:57:59|1.02916
21:58:01|1.02916
21:58:01|1.02916
21:58:02|1.02916
21:58:04|1.02916
21:58:04|1.02916
21:58:06|1.02916
21:58:06|1.02916
21:58:07|1.02916
21:58:08|1.02916
21:58:09|1.02916
21:58:10|1.02916
21:58:12|1.02916
21:58:12|1.02916
21:58:14|1.02916
21:58:15|1.02916
21:58:16|1.02916
21:58:17|1.02933
21:58:18|1.02933
21:58:19|1.02933
21:58:20|1.02933
21:58:21|1.02933
21:58:21|1.02933
21:58:22|1.02933
21:58:23|1.02933
21:58:25|1.02933
21:58:26|1.02933
21:58:27|1.02954
21:58:27|1.02954
21:58:29|1.0295
21:58:29|1.0295
21:58:31|1.0295
21:58:31|1.0295
21:58:33|1.0295
21:58:34|1.0295
21:58:35|1.02973
21:58:36|1.02973
21:58:36|1.02973
21:58:38|1.02973
21:58:39|1.02973
21:58:41|1.02973
21:58:41|1.02973
21:58:43|1.02973
21:58:44|1.02973
21:58:44|1.02973
21:58:45|1.02973
21:58:47|1.02973
21:58:48|1.02973
21:58:50|1.02973
21:58:50|1.02973
21:58:52|1.02973
21:58:52|1.02973
21:58:53|1.02973
21:58:55|1.02973
21:58:56|1.02973
21:58:57|1.02973
21:58:58|1.02973
21:58:59|1.02973
21:59:00|1.02973
21:59:01|1.02973
21:59:02|1.02973
21:59:03|1.02973
21:59:04|1.02973
21:59:05|1.02973
21:59:06|1.02973
21:59:07|1.02973
21:59:08|1.02973
21:59:09|1.02973
21:59:10|1.02973
21:59:11|1.02973
21:59:12|1.02973
21:59:13|1.03056
21:59:14|1.03056
21:59:15|1.03056
21:59:16|1.03056
21:59:17|1.03056
21:59:18|1.03056
21:59:19|1.03056
21:59:20|1.03056
21:59:21|1.03056
21:59:22|1.03056
21:59:23|1.03056
21:59:24|1.03056
21:59:25|1.03054
21:59:26|1.03054
21:59:27|1.03054
21:59:28|1.03054
21:59:29|1.03054
21:59:30|1.03054
21:59:31|1.03054
21:59:32|1.03054
21:59:34|1.03054
21:59:34|1.03054
21:59:35|1.03054
21:59:36|1.03054
21:59:37|1.03054
21:59:38|1.03054
21:59:39|1.03054
21:59:41|1.03054
21:59:41|1.03054
21:59:43|1.03054
21:59:43|1.03054
21:59:44|1.03054
21:59:45|1.03054
21:59:47|1.03054
21:59:48|1.03054
21:59:48|1.03118
21:59:50|1.03118
21:59:51|1.03118
21:59:53|1.03118
21:59:53|1.03118
21:59:54|1.03118
21:59:56|1.03118
21:59:56|1.03118
21:59:57|1.03118
21:59:59|1.03118
21:59:59|1.03118
22:00:01|1.03118
22:00:01|1.03118
22:00:02|1.03118
22:00:03|1.03118
22:00:04|1.03118
22:00:05|1.03118
22:00:06|1.03141
22:00:07|1.03173
22:00:08|1.03173
22:00:10|1.03173
22:00:10|1.03173
22:00:11|1.03173
22:00:12|1.03173
22:00:14|1.03173
22:00:14|1.03173
22:00:16|1.03173
22:00:16|1.03173
22:00:17|1.03173
22:00:18|1.03173
22:00:19|1.03173
22:00:20|1.03173
22:00:21|1.03223
22:00:22|1.03223
22:00:23|1.03223
22:00:24|1.03223
22:00:25|1.03223
22:00:26|1.03223
22:00:27|1.03223
22:00:28|1.03223
22:00:29|1.03223
22:00:30|1.03223
22:00:31|1.03223
22:00:32|1.03223
22:00:34|1.03182
22:00:34|1.03182
22:00:35|1.03182
22:00:37|1.03182
22:00:38|1.03182
22:00:38|1.03182
22:00:40|1.03182
22:00:40|1.03182
22:00:41|1.03249
22:00:43|1.03249
22:00:44|1.03249
22:00:45|1.03249
22:00:46|1.03249
22:00:48|1.03249
22:00:48|1.03249
22:00:50|1.03249
22:00:51|1.03249
22:00:53|1.03249
22:00:53|1.03249
22:00:54|1.03249
22:00:55|1.03249
22:00:56|1.03249
22:00:57|1.03249
22:00:58|1.03249
22:00:59|1.03249
22:01:00|1.03249
22:01:01|1.03249
22:01:02|1.03249
22:01:03|1.03249
22:01:04|1.03333
22:01:05|1.03333
22:01:06|1.03333
22:01:07|1.03333
22:01:08|1.03333
22:01:10|1.03333
22:01:10|1.03333
22:01:12|1.03347
22:01:12|1.03347
22:01:13|1.03414
22:01:14|1.03367
22:01:15|1.03367
22:01:16|1.03348
22:01:17|1.03348
22:01:18|1.03348
22:01:19|1.03348
22:01:21|1.03348
22:01:22|1.03348
22:01:22|1.03383
22:01:23|1.03383
22:01:24|1.03364
22:01:25|1.03364
22:01:26|1.03364
22:01:27|1.03364
22:01:28|1.03364
22:01:29|1.03364
22:01:30|1.03365
22:01:32|1.03373
22:01:33|1.03373
22:01:34|1.03373
22:01:34|1.03373
22:01:35|1.03373
22:01:37|1.03373
22:01:38|1.03373
22:01:39|1.03373
22:01:39|1.03373
22:01:40|1.03373
22:01:42|1.03373
22:01:43|1.03373
22:01:44|1.03373
22:01:44|1.03373
22:01:46|1.03373
22:01:46|1.03373
22:01:48|1.03373
22:01:49|1.03373
22:01:50|1.03373
22:01:51|1.03373
22:01:52|1.03373
22:01:53|1.03373
22:01:54|1.03373
22:01:55|1.03373
22:01:56|1.03373
22:01:57|1.03373
22:01:58|1.03373
22:01:59|1.03373
22:02:00|1.03373
22:02:01|1.03373
22:02:02|1.03373
22:02:03|1.03373
22:02:05|1.03373
22:02:05|1.03373
22:02:06|1.03373
22:02:07|1.03373
22:02:08|1.03373
22:02:09|1.03373
22:02:10|1.03373
22:02:12|1.03373
22:02:13|1.03373
22:02:13|1.03373
22:02:14|1.03373
22:02:15|1.03373
22:02:16|1.03373
22:02:17|1.03373
22:02:18|1.03373
22:02:19|1.03373
22:02:20|1.03373
22:02:21|1.03373
22:02:22|1.03373
22:02:23|1.03373
22:02:24|1.03489
22:02:25|1.03489
22:02:26|1.03489
22:02:27|1.03489
22:02:28|1.03489
22:02:29|1.03489
22:02:30|1.03489
22:02:31|1.03489
22:02:32|1.03489
22:02:34|1.03489
22:02:34|1.03464
22:02:35|1.03427
22:02:36|1.03427
22:02:37|1.03409
22:02:38|1.03409
22:02:39|1.03409
22:02:40|1.03409
22:02:42|1.03414
22:02:42|1.03414
22:02:44|1.03414
22:02:45|1.03392
22:02:46|1.03392
22:02:47|1.03434
22:02:48|1.03434
22:02:49|1.03434
22:02:51|1.03434
22:02:52|1.03434
22:02:52|1.03374
22:02:54|1.03351
22:02:55|1.03351
22:02:55|1.03308
22:02:57|1.03308
22:02:58|1.03308
22:02:58|1.03308
22:02:59|1.03308
22:03:00|1.03273
22:03:01|1.03273
22:03:02|1.03351
22:03:03|1.03351
22:03:04|1.03351
22:03:06|1.03351
22:03:07|1.03351
22:03:07|1.03351
22:03:09|1.03351
22:03:10|1.03351
22:03:11|1.03351
22:03:11|1.03351
22:03:12|1.03351
22:03:13|1.03351
22:03:14|1.03351
22:03:15|1.03351
22:03:16|1.03339
22:03:17|1.03339
22:03:19|1.03339
22:03:20|1.03339
22:03:21|1.03339
22:03:22|1.03339
22:03:23|1.03339
22:03:24|1.03339
22:03:25|1.03339
22:03:26|1.03339
22:03:27|1.03339
22:03:28|1.03339
22:03:29|1.03339
22:03:30|1.03299
22:03:31|1.03299
22:03:32|1.03298
22:03:33|1.03298
22:03:34|1.03298
22:03:35|1.03298
22:03:36|1.03298
22:03:37|1.03298
22:03:38|1.03298
22:03:39|1.03298
22:03:40|1.03278
22:03:41|1.03278
22:03:42|1.03278
22:03:43|1.03278
22:03:45|1.03358
22:03:45|1.03358
22:03:47|1.03358
22:03:48|1.03358
22:03:49|1.03358
22:03:50|1.03358
22:03:52|1.03327
22:03:52|1.03327
22:03:53|1.03327
22:03:54|1.03327
22:03:56|1.03327
22:03:56|1.03327
22:03:57|1.03327
22:03:59|1.03327
22:04:00|1.03327
22:04:01|1.03327
22:04:02|1.03327
22:04:03|1.03327
22:04:03|1.03327
22:04:05|1.03327
22:04:06|1.03327
22:04:07|1.03327
22:04:08|1.03327
22:04:09|1.03327
22:04:10|1.03327
22:04:11|1.03327
22:04:12|1.03327
22:04:12|1.03327
22:04:14|1.03327
22:04:15|1.03327
22:04:16|1.03327
22:04:16|1.03327
22:04:18|1.03327
22:04:19|1.03327
22:04:20|1.03327
22:04:21|1.03327
22:04:21|1.03327
22:04:23|1.03327
22:04:24|1.03327
22:04:25|1.03327
22:04:26|1.03327
22:04:27|1.03327
22:04:28|1.03327
22:04:29|1.03327
22:04:30|1.03327
22:04:31|1.03327
22:04:32|1.03386
22:04:33|1.03386
22:04:34|1.03386
22:04:35|1.03386
22:04:36|1.03386
22:04:37|1.03386
22:04:38|1.03386
22:04:39|1.03386
22:04:40|1.03386
22:04:41|1.03386
22:04:42|1.03386
22:04:43|1.03386
22:04:44|1.03386
22:04:46|1.03386
22:04:47|1.03386
22:04:48|1.03386
22:04:50|1.03386
22:04:50|1.03386
22:04:51|1.03386
22:04:52|1.03386
22:04:54|1.03386
22:04:55|1.03386
22:04:55|1.03386
22:04:57|1.03386
22:04:57|1.03403
22:04:58|1.03403
22:04:59|1.03403
22:05:00|1.03403
22:05:02|1.03403
22:05:02|1.03404
22:05:03|1.03404
22:05:04|1.03404
22:05:05|1.03404
22:05:06|1.03404
22:05:07|1.03404
22:05:09|1.03404
22:05:10|1.03404
22:05:10|1.03404
22:05:11|1.03404
22:05:12|1.03404
22:05:13|1.03404
22:05:14|1.03404
22:05:16|1.03404
22:05:16|1.03404
22:05:18|1.03404
22:05:18|1.03404
22:05:19|1.03404
22:05:20|1.03404
22:05:21|1.03404
22:05:22|1.03404
22:05:23|1.03473
22:05:24|1.03473
22:05:26|1.03473
22:05:27|1.03473
22:05:28|1.03473
22:05:29|1.03473
22:05:30|1.03473
22:05:32|1.03473
22:05:32|1.035
22:05:33|1.035
22:05:34|1.03553
22:05:35|1.03553
22:05:36|1.03529
22:05:38|1.03529
22:05:38|1.0357
22:05:39|1.0357
22:05:40|1.0357
22:05:41|1.0357
22:05:42|1.0357
22:05:43|1.0357
22:05:45|1.0357
22:05:45|1.0357
22:05:46|1.0357
22:05:48|1.0357
22:05:50|1.0357
22:05:50|1.0357
22:05:51|1.0357
22:05:52|1.0357
22:05:54|1.0357
22:05:55|1.0357
22:05:56|1.03531
22:05:57|1.03531
22:05:58|1.03531
22:05:59|1.03571
22:06:01|1.03571
22:06:02|1.03571
22:06:02|1.036
22:06:03|1.03626
22:06:04|1.03626
22:06:09|1.03613
22:06:09|1.03613
22:06:11|1.03613
22:06:12|1.03538
22:06:13|1.03538
22:06:14|1.03538
22:06:14|1.03538
22:06:16|1.03538
22:06:16|1.03538
22:06:17|1.03538
22:06:18|1.03538
22:06:20|1.03538
22:06:20|1.03478
22:06:22|1.03478
22:06:22|1.03478
22:06:24|1.03478
22:06:24|1.03478
22:06:26|1.03489
22:06:27|1.03489
22:06:28|1.03489
22:06:29|1.03489
22:06:30|1.03489
22:06:31|1.03489
22:06:31|1.03489
22:06:32|1.03428
22:06:33|1.03398
22:06:35|1.03398
22:06:36|1.03398
22:06:37|1.03398
22:06:38|1.03398
22:06:39|1.03398
22:06:40|1.03398
22:06:41|1.03398
22:06:42|1.03398
22:06:43|1.03398
22:06:44|1.03398
22:06:45|1.03398
22:06:46|1.03398
22:06:47|1.03398
22:06:49|1.03444
22:06:51|1.03444
22:06:52|1.03444
22:06:52|1.03444
22:06:54|1.03444
22:06:55|1.03444
22:06:55|1.03444
22:06:56|1.03444
22:06:57|1.03444
22:06:58|1.03444
22:07:00|1.03444
22:07:01|1.03444
22:07:02|1.03444
22:07:03|1.03444
22:07:04|1.03444
22:07:06|1.03444
22:07:06|1.03444
22:07:08|1.03444
22:07:08|1.03444
22:07:09|1.03444
22:07:10|1.03444
22:07:11|1.03444
22:07:13|1.03444
22:07:14|1.03444
22:07:14|1.03433
22:07:16|1.03433
22:07:17|1.03433
22:07:18|1.03433
22:07:19|1.03433
22:07:19|1.03433
22:07:21|1.03433
22:07:22|1.03433
22:07:22|1.03433
22:07:23|1.03433
22:07:24|1.03433
22:07:26|1.03433
22:07:26|1.03433
22:07:28|1.03448
22:07:28|1.03448
22:07:30|1.03448
22:07:31|1.03448
22:07:31|1.03448
22:07:33|1.03448
22:07:34|1.03448
22:07:34|1.03448
22:07:35|1.03448
22:07:38|1.03448
22:07:38|1.03448
22:07:39|1.03448
22:07:41|1.03448
22:07:41|1.03448
22:07:42|1.03448
22:07:43|1.03448
22:07:44|1.03448
22:07:45|1.03448
22:07:46|1.03448
22:07:47|1.03471
22:07:48|1.03471
22:07:50|1.03471
22:07:51|1.03471
22:07:52|1.03471
22:07:53|1.03471
22:07:54|1.03471
22:07:55|1.03471
22:07:56|1.03471
22:07:57|1.03471
22:07:58|1.03471
22:07:59|1.03471
22:08:00|1.03471
22:08:02|1.03471
22:08:03|1.03471
22:08:04|1.03471
22:08:05|1.03471
22:08:05|1.03471
22:08:06|1.03471
22:08:08|1.03471
22:08:09|1.03471
22:08:09|1.03471
22:08:11|1.03471
22:08:11|1.03471
22:08:12|1.03471
22:08:14|1.03471
22:08:14|1.03519
22:08:15|1.035
22:08:17|1.035
22:08:18|1.035
22:08:19|1.035
22:08:20|1.035
22:08:21|1.035
22:08:22|1.035
22:08:22|1.035
22:08:23|1.035
22:08:25|1.035
22:08:26|1.035
22:08:27|1.035
22:08:28|1.035
22:08:28|1.035
22:08:29|1.035
22:08:31|1.035
22:08:32|1.035
22:08:33|1.035
22:08:34|1.035
22:08:35|1.035
22:08:36|1.035
22:08:37|1.035
22:08:38|1.035
22:08:39|1.035
22:08:40|1.035
22:08:41|1.035
22:08:42|1.035
22:08:43|1.035
22:08:44|1.035
22:08:45|1.035
22:08:46|1.035
22:08:47|1.035
22:08:48|1.035
22:08:49|1.035
22:08:51|1.035
22:08:51|1.035
22:08:53|1.035
22:08:54|1.035
22:08:54|1.035
22:08:56|1.035
22:08:58|1.035
22:08:58|1.03544
22:09:00|1.03544
22:09:01|1.03544
22:09:01|1.03503
22:09:02|1.03503
22:09:04|1.035
22:09:04|1.035
22:09:06|1.035
22:09:07|1.035
22:09:08|1.035
22:09:09|1.035
22:09:10|1.035
22:09:11|1.035
22:09:12|1.03553
22:09:13|1.03553
22:09:14|1.03553
22:09:15|1.03553
22:09:16|1.03553
22:09:17|1.03553
22:09:18|1.03553
22:09:19|1.03553
22:09:20|1.03553
22:09:21|1.03553
22:09:22|1.03553
22:09:23|1.03553
22:09:24|1.03553
22:09:25|1.03553
22:09:26|1.03553
22:09:27|1.03553
22:09:28|1.03553
22:09:29|1.03553
22:09:30|1.03553
22:09:31|1.03553
22:09:32|1.03553
22:09:33|1.03554
22:09:34|1.03554
22:09:36|1.03554
22:09:37|1.03554
22:09:38|1.03554
22:09:39|1.03554
22:09:39|1.03554
22:09:41|1.03554
22:09:42|1.03554
22:09:43|1.03554
22:09:43|1.03554
22:09:44|1.03554
22:09:47|1.03554
22:09:48|1.03554
22:09:49|1.03554
22:09:50|1.03529
22:09:52|1.03529
22:09:53|1.03529
22:09:55|1.03529
22:09:56|1.03529
22:09:56|1.03529
22:09:58|1.03529
22:09:59|1.03529
22:10:00|1.03529
22:10:01|1.03592
22:10:02|1.03592
22:10:04|1.03592
22:10:05|1.03592
22:10:06|1.03592
22:10:07|1.03592
22:10:08|1.03592
22:10:10|1.03592
22:10:10|1.0356
22:10:12|1.0356
22:10:12|1.0356
22:10:13|1.0356
22:10:14|1.0356
22:10:15|1.0356
22:10:16|1.0356
22:10:17|1.0356
22:10:18|1.0356
22:10:19|1.03515
22:10:20|1.03515
22:10:22|1.03515
22:10:22|1.03515
22:10:23|1.03515
22:10:25|1.03515
22:10:26|1.03557
22:10:26|1.03557
22:10:28|1.03557
22:10:28|1.03557
22:10:29|1.03557
22:10:30|1.03557
22:10:32|1.03557
22:10:32|1.03557
22:10:33|1.03557
22:10:34|1.03557
22:10:35|1.03557
22:10:36|1.03557
22:10:37|1.03557
22:10:38|1.03557
22:10:39|1.03557
22:10:40|1.03557
22:10:42|1.03557
22:10:43|1.03557
22:10:43|1.03557
22:10:44|1.03557
22:10:45|1.03557
22:10:46|1.03557
22:10:47|1.03557
22:10:49|1.03557
22:10:49|1.03557
22:10:51|1.03557
22:10:52|1.03503
22:10:54|1.03503
22:10:54|1.03503
22:10:55|1.03503
22:10:57|1.03503
22:10:58|1.03503
22:10:59|1.03503
22:11:00|1.03503
22:11:00|1.03503
22:11:01|1.03503
22:11:02|1.03503
22:11:03|1.03503
22:11:04|1.03503
22:11:06|1.03503
22:11:07|1.03503
22:11:08|1.03503
22:11:10|1.03503
22:11:10|1.03503
22:11:11|1.03503
22:11:12|1.03503
22:11:13|1.03503
22:11:14|1.03503
22:11:15|1.03503
22:11:16|1.03503
22:11:17|1.03503
22:11:19|1.03503
22:11:19|1.03503
22:11:21|1.03503
22:11:21|1.03503
22:11:22|1.03503
22:11:23|1.03503
22:11:24|1.03503
22:11:25|1.03503
22:11:26|1.03503
22:11:27|1.03503
22:11:28|1.03503
22:11:29|1.03503
22:11:30|1.03502
22:11:32|1.03502
22:11:32|1.03502
22:11:33|1.03502
22:11:34|1.03502
22:11:35|1.03502
22:11:37|1.03502
22:11:38|1.03502
22:11:39|1.03502
22:11:40|1.03502
22:11:40|1.03502
22:11:42|1.03502
22:11:43|1.03502
22:11:43|1.03502
22:11:44|1.03502
22:11:46|1.03502
22:11:47|1.03502
22:11:48|1.03502
22:11:49|1.03502
22:11:50|1.03502
22:11:51|1.03511
22:11:52|1.03511
22:11:54|1.03511
22:11:55|1.03511
22:11:56|1.03511
22:11:58|1.03511
22:11:58|1.03511
22:12:00|1.03511
22:12:01|1.03511
22:12:01|1.03511
22:12:02|1.03511
22:12:04|1.03511
22:12:05|1.03511
22:12:06|1.03511
22:12:07|1.03511
22:12:08|1.03511
22:12:09|1.03511
22:12:10|1.03511
22:12:12|1.03511
22:12:13|1.03511
22:12:13|1.03511
22:12:14|1.03511
22:12:16|1.03511
22:12:16|1.03511
22:12:17|1.03511
22:12:18|1.03511
22:12:19|1.03511
22:12:20|1.03511
22:12:21|1.03511
22:12:22|1.03511
22:12:24|1.03511
22:12:24|1.03511
22:12:25|1.03511
22:12:26|1.03511
22:12:28|1.03511
22:12:28|1.03511
22:12:29|1.03511
22:12:30|1.03511
22:12:31|1.03511
22:12:32|1.03511
22:12:34|1.03511
22:12:34|1.03511
22:12:35|1.03511
22:12:36|1.03511
22:12:37|1.03511
22:12:38|1.03511
22:12:40|1.03511
22:12:41|1.03511
22:12:41|1.03511
22:12:42|1.03511
22:12:43|1.03511
22:12:45|1.03511
22:12:46|1.03511
22:12:46|1.03511
22:12:49|1.03511
22:12:49|1.03511
22:12:51|1.03511
22:12:51|1.03511
22:12:52|1.03511
22:12:55|1.03511
22:12:56|1.03511
22:12:57|1.03511
22:12:57|1.03511
22:12:58|1.03511
22:12:59|1.03511
22:13:00|1.03511
22:13:02|1.03511
22:13:03|1.03511
22:13:04|1.03538
22:13:04|1.03538
22:13:06|1.03538
22:13:07|1.03538
22:13:08|1.03538
22:13:09|1.03538
22:13:10|1.03538
22:13:11|1.03538
22:13:12|1.03538
22:13:13|1.03538
22:13:14|1.03538
22:13:15|1.03538
22:13:16|1.03538
22:13:17|1.03538
22:13:18|1.03538
22:13:19|1.03538
22:13:20|1.03538
22:13:21|1.03538
22:13:22|1.03538
22:13:23|1.03538
22:13:24|1.03538
22:13:25|1.03538
22:13:26|1.03538
22:13:27|1.03538
22:13:28|1.03538
22:13:29|1.03538
22:13:30|1.03538
22:13:31|1.03538
22:13:32|1.03538
22:13:33|1.03538
22:13:34|1.03538
22:13:35|1.03538
22:13:36|1.03538
22:13:37|1.03538
22:13:38|1.03538
22:13:39|1.03538
22:13:40|1.03538
22:13:41|1.03538
22:13:42|1.03538
22:13:43|1.03538
22:13:44|1.03538
22:13:45|1.03501
22:13:46|1.03501
22:13:47|1.03501
22:13:48|1.03501
22:13:49|1.03501
22:13:50|1.035
22:13:51|1.035
22:13:52|1.035
22:13:53|1.035
22:13:54|1.035
22:13:55|1.035
22:13:56|1.035
22:13:57|1.03399
22:13:59|1.03399
22:14:00|1.03399
22:14:01|1.03399
22:14:02|1.03399
22:14:03|1.0347
22:14:04|1.0347
22:14:05|1.0347
22:14:07|1.0347
22:14:07|1.0347
22:14:08|1.03512
22:14:10|1.03512
22:14:11|1.03512
22:14:12|1.03478
22:14:13|1.03478
22:14:14|1.03478
22:14:15|1.03478
22:14:16|1.03478
22:14:17|1.03478
22:14:18|1.03478
22:14:19|1.03478
22:14:20|1.03478
22:14:21|1.03478
22:14:22|1.03478
22:14:23|1.03539
22:14:24|1.03539
22:14:25|1.03539
22:14:27|1.03539
22:14:27|1.03539
22:14:28|1.03539
22:14:29|1.03539
22:14:30|1.03539
22:14:31|1.03539
22:14:33|1.03539
22:14:33|1.03539
22:14:35|1.03539
22:14:35|1.03539
22:14:36|1.03539
22:14:38|1.03539
22:14:38|1.03539
22:14:40|1.03509
22:14:41|1.03509
22:14:42|1.03509
22:14:43|1.03509
22:14:44|1.03509
22:14:45|1.03509
22:14:46|1.03509
22:14:47|1.03509
22:14:48|1.03509
22:14:49|1.03509
22:14:50|1.03509
22:14:51|1.03509
22:14:52|1.03469
22:14:53|1.03469
22:14:54|1.03469
22:14:55|1.03469
22:14:56|1.03469
22:14:57|1.03469
22:14:58|1.03469
22:14:59|1.03469
22:15:00|1.03469
22:15:01|1.03469
22:15:02|1.03469
22:15:03|1.03469
22:15:05|1.03469
22:15:06|1.03469
22:15:07|1.03469
22:15:08|1.03469
22:15:09|1.03469
22:15:10|1.03469
22:15:11|1.03469
22:15:12|1.03469
22:15:13|1.03488
22:15:14|1.03488
22:15:15|1.03488
22:15:16|1.03488
22:15:17|1.03451
22:15:18|1.03451
22:15:19|1.03451
22:15:20|1.03451
22:15:21|1.03451
22:15:22|1.03451
22:15:23|1.03451
22:15:24|1.03451
22:15:25|1.03451
22:15:26|1.03451
22:15:27|1.03451
22:15:28|1.03451
22:15:29|1.03451
22:15:30|1.03451
22:15:31|1.03451
22:15:32|1.03451
22:15:33|1.03451
22:15:34|1.03451
22:15:35|1.03451
22:15:36|1.03451
22:15:37|1.03451
22:15:38|1.03451
22:15:39|1.03451
22:15:40|1.03361
22:15:41|1.03361
22:15:42|1.03361
22:15:43|1.03361
22:15:44|1.03361
22:15:45|1.03361
22:15:46|1.03361
22:15:47|1.03361
22:15:48|1.03361
22:15:50|1.03361
22:15:50|1.03361
22:15:51|1.03361
22:15:52|1.03361
22:15:53|1.03361
22:15:54|1.03361
22:15:55|1.03361
22:15:57|1.03361
22:15:58|1.03361
22:15:59|1.03361
22:15:59|1.03361
22:16:00|1.03361
22:16:02|1.03361
22:16:03|1.03361
22:16:04|1.03361
22:16:04|1.03361
22:16:05|1.03361
22:16:07|1.03361
22:16:08|1.03361
22:16:09|1.03361
22:16:10|1.03361
22:16:11|1.03361
22:16:12|1.03361
22:16:13|1.03361
22:16:14|1.03361
22:16:15|1.03361
22:16:16|1.03361
22:16:17|1.03361
22:16:18|1.03361
22:16:19|1.03361
22:16:20|1.03361
22:16:21|1.03361
22:16:22|1.03361
22:16:23|1.03361
22:16:24|1.03361
22:16:25|1.03361
22:16:26|1.03361
22:16:27|1.03361
22:16:28|1.03361
22:16:29|1.03361
22:16:30|1.03361
22:16:31|1.03361
22:16:32|1.03361
22:16:33|1.03347
22:16:34|1.03347
22:16:35|1.03347
22:16:36|1.03347
22:16:37|1.03408
22:16:38|1.03408
22:16:39|1.03408
22:16:40|1.03408
22:16:41|1.03408
22:16:42|1.03408
22:16:43|1.03408
22:16:44|1.03408
22:16:45|1.03408
22:16:46|1.03408
22:16:47|1.03408
22:16:48|1.03408
22:16:49|1.03408
22:16:50|1.03408
22:16:51|1.03408
22:16:52|1.03408
22:16:53|1.03408
22:16:54|1.03408
22:16:55|1.03408
22:16:56|1.03408
22:16:57|1.03408
22:16:59|1.03408
22:16:59|1.03408
22:17:01|1.03408
22:17:02|1.03408
22:17:02|1.03408
22:17:04|1.03408
22:17:05|1.03419
22:17:05|1.03419
22:17:07|1.03419
22:17:08|1.03419
22:17:09|1.03419
22:17:10|1.03419
22:17:11|1.03419
22:17:13|1.03419
22:17:14|1.03419
22:17:14|1.03419
22:17:15|1.03419
22:17:16|1.03419
22:17:18|1.03419
22:17:18|1.03419
22:17:19|1.03419
22:17:20|1.03419
22:17:21|1.03419
22:17:22|1.03419
22:17:24|1.03419
22:17:24|1.03419
22:17:25|1.03419
22:17:26|1.03419
22:17:28|1.03419
22:17:29|1.03419
22:17:29|1.03419
22:17:30|1.03419
22:17:31|1.03419
22:17:32|1.03419
22:17:34|1.03419
22:17:35|1.03419
22:17:36|1.03419
22:17:37|1.03419
22:17:38|1.03419
22:17:39|1.03419
22:17:41|1.03419
22:17:42|1.03419
22:17:42|1.03419
22:17:44|1.03419
22:17:45|1.03419
22:17:45|1.03419
22:17:47|1.03419
22:17:48|1.03419
22:17:48|1.03419
22:17:50|1.03419
22:17:50|1.03443
22:17:52|1.03443
22:17:53|1.03443
22:17:54|1.03443
22:17:54|1.03443
22:17:56|1.03443
22:17:57|1.03443
22:17:58|1.03443
22:18:00|1.03443
22:18:00|1.03443
22:18:01|1.03443
22:18:02|1.0345
22:18:04|1.0345
22:18:04|1.0345
22:18:05|1.03491
22:18:07|1.03491
22:18:07|1.03491
22:18:08|1.03491
22:18:09|1.03491
22:18:10|1.03491
22:18:12|1.03491
22:18:13|1.03494
22:18:13|1.03519
22:18:16|1.03519
22:18:16|1.03519
22:18:17|1.03519
22:18:18|1.03519
22:18:19|1.03539
22:18:20|1.03539
22:18:22|1.03539
22:18:23|1.03539
22:18:23|1.035
22:18:24|1.035
22:18:25|1.035
22:18:27|1.035
22:18:27|1.035
22:18:28|1.035
22:18:29|1.035
22:18:30|1.035
22:18:31|1.035
22:18:32|1.03456
22:18:34|1.03456
22:18:34|1.03456
22:18:35|1.03456
22:18:36|1.03456
22:18:37|1.03456
22:18:39|1.03456
22:18:39|1.03456
22:18:40|1.03456
22:18:41|1.03456
22:18:42|1.03456
22:18:44|1.03456
22:18:45|1.03456
22:18:46|1.03456
22:18:47|1.03456
22:18:48|1.03456
22:18:49|1.03456
22:18:50|1.03456
22:18:51|1.03456
22:18:52|1.03456
22:18:53|1.03456
22:18:54|1.03456
22:18:55|1.03456
22:18:56|1.03456
22:18:57|1.03456
22:18:58|1.03456
22:18:59|1.03456
22:19:01|1.03456
22:19:02|1.03456
22:19:03|1.03456
22:19:04|1.03456
22:19:04|1.03456
22:19:05|1.03456
22:19:06|1.03456
22:19:07|1.03456
22:19:09|1.03456
22:19:10|1.03456
22:19:11|1.03456
22:19:11|1.03456
22:19:13|1.03456
22:19:14|1.03456
22:19:15|1.03456
22:19:15|1.03456
22:19:16|1.03456
22:19:17|1.03456
22:19:19|1.03456
22:19:20|1.03456
22:19:21|1.03456
22:19:22|1.03456
22:19:23|1.03456
22:19:24|1.03456
22:19:25|1.03456
22:19:26|1.03456
22:19:27|1.03456
22:19:28|1.03456
22:19:29|1.03456
22:19:30|1.03456
22:19:31|1.03456
22:19:32|1.03456
22:19:33|1.03456
22:19:34|1.03456
22:19:36|1.03456
22:19:36|1.03456
22:19:37|1.03456
22:19:38|1.03456
22:19:39|1.03456
22:19:40|1.03456
22:19:42|1.03456
22:19:43|1.03456
22:19:44|1.03456
22:19:44|1.03456
22:19:45|1.03456
22:19:47|1.03456
22:19:47|1.03456
22:19:48|1.03456
22:19:49|1.03456
22:19:50|1.03456
22:19:51|1.03456
22:19:52|1.03456
22:19:53|1.03456
22:19:54|1.03456
22:19:55|1.03456
22:19:56|1.03456
22:19:57|1.03456
22:19:58|1.03456
22:19:59|1.03456
22:20:00|1.03456
22:20:02|1.03456
22:20:03|1.03456
22:20:04|1.03456
22:20:05|1.03456
22:20:06|1.03456
22:20:07|1.03456
22:20:08|1.03456
22:20:09|1.03456
22:20:10|1.03456
22:20:10|1.03456
22:20:12|1.03456
22:20:13|1.03456
22:20:14|1.03456
22:20:15|1.03456
22:20:16|1.03456
22:20:17|1.03456
22:20:18|1.03456
22:20:19|1.03456
22:20:20|1.03456
22:20:21|1.03456
22:20:22|1.03456
22:20:23|1.03456
22:20:24|1.03456
22:20:25|1.03467
22:20:26|1.03467
22:20:27|1.03478
22:20:28|1.03478
22:20:29|1.03478
22:20:30|1.03478
22:20:31|1.03478
22:20:32|1.03478
22:20:33|1.03478
22:20:34|1.03478
22:20:35|1.03478
22:20:36|1.03478
22:20:37|1.03478
22:20:38|1.03478
22:20:39|1.03478
22:20:40|1.03478
22:20:41|1.03478
22:20:42|1.03478
22:20:43|1.03478
22:20:44|1.03478
22:20:45|1.03478
22:20:46|1.03478
22:20:47|1.03478
22:20:48|1.03478
22:20:49|1.03478
22:20:50|1.03478
22:20:51|1.03478
22:20:52|1.03478
22:20:53|1.03478
22:20:54|1.03478
22:20:55|1.03478
22:20:56|1.03478
22:20:57|1.03478
22:20:58|1.03478
22:20:59|1.03478
22:21:00|1.03478
22:21:01|1.03478
22:21:03|1.03478
22:21:03|1.03478
22:21:05|1.03478
22:21:06|1.03478
22:21:07|1.03478
22:21:08|1.0352
22:21:09|1.0352
22:21:10|1.0352
22:21:10|1.0352
22:21:12|1.0352
22:21:13|1.0352
22:21:14|1.0352
22:21:15|1.0352
22:21:16|1.0352
22:21:17|1.0352
22:21:18|1.0352
22:21:19|1.0352
22:21:20|1.0352
22:21:21|1.0352
22:21:22|1.0352
22:21:23|1.0352
22:21:24|1.0352
22:21:25|1.0352
22:21:26|1.0352
22:21:27|1.0352
22:21:28|1.0352
22:21:29|1.0352
22:21:30|1.0352
22:21:31|1.0352
22:21:32|1.0352
22:21:33|1.0352
22:21:34|1.0352
22:21:35|1.0352
22:21:36|1.0352
22:21:37|1.0352
22:21:38|1.0352
22:21:39|1.0352
22:21:40|1.0352
22:21:41|1.0352
22:21:42|1.0352
22:21:43|1.03499
22:21:44|1.03499
22:21:45|1.03499
22:21:46|1.03499
22:21:47|1.03499
22:21:48|1.03499
22:21:49|1.03499
22:21:50|1.03499
22:21:51|1.03499
22:21:52|1.03499
22:21:53|1.03499
22:21:54|1.03499
22:21:55|1.03499
22:21:56|1.03499
22:21:57|1.03499
22:21:58|1.03499
22:21:59|1.03499
22:22:00|1.03499
22:22:01|1.03499
22:22:03|1.03499
22:22:04|1.03519
22:22:05|1.03519
22:22:06|1.03519
22:22:06|1.03519
22:22:08|1.03519
22:22:08|1.03519
22:22:11|1.03519
22:22:11|1.03519
22:22:13|1.03519
22:22:13|1.03519
22:22:15|1.03519
22:22:16|1.03519
22:22:16|1.03519
22:22:17|1.03519
22:22:19|1.03519
22:22:20|1.03519
22:22:21|1.03519
22:22:21|1.03519
22:22:23|1.03519
22:22:24|1.03519
22:22:25|1.03519
22:22:25|1.03519
22:22:27|1.03519
22:22:27|1.03519
22:22:29|1.03519
22:22:30|1.03519
22:22:30|1.03519
22:22:32|1.03519
22:22:33|1.03519
22:22:33|1.03519
22:22:35|1.03519
22:22:36|1.03519
22:22:36|1.03519
22:22:38|1.03519
22:22:38|1.03519
22:22:39|1.03519
22:22:41|1.03519
22:22:41|1.03519
22:22:43|1.03519
22:22:43|1.03519
22:22:45|1.03522
22:22:45|1.03522
22:22:47|1.03522
22:22:47|1.03522
22:22:49|1.03539
22:22:49|1.03539
22:22:50|1.03539
22:22:52|1.03539
22:22:53|1.03539
22:22:54|1.03539
22:22:54|1.03539
22:22:56|1.03539
22:22:56|1.03539
22:22:58|1.03539
22:22:59|1.03539
22:23:00|1.03539
22:23:00|1.03539
22:23:02|1.03539
22:23:03|1.03539
22:23:05|1.03539
22:23:05|1.03539
22:23:07|1.03539
22:23:07|1.03539
22:23:08|1.03539
22:23:09|1.03539
22:23:10|1.03539
22:23:11|1.03539
22:23:12|1.03539
22:23:13|1.03539
22:23:14|1.03539
22:23:16|1.03539
22:23:17|1.03539
22:23:18|1.03539
22:23:19|1.03539
22:23:19|1.03539
22:23:21|1.03539
22:23:21|1.03539
22:23:23|1.03539
22:23:24|1.03539
22:23:25|1.03539
22:23:25|1.03539
22:23:26|1.03539
22:23:28|1.03539
22:23:29|1.03539
22:23:30|1.03539
22:23:30|1.03539
22:23:31|1.03539
22:23:33|1.03539
22:23:33|1.03539
22:23:35|1.03539
22:23:36|1.03539
22:23:37|1.03539
22:23:38|1.03539
22:23:39|1.03539
22:23:40|1.03539
22:23:41|1.03535
22:23:42|1.03535
22:23:43|1.03535
22:23:44|1.03535
22:23:45|1.03535
22:23:46|1.03535
22:23:47|1.03535
22:23:48|1.03535
22:23:49|1.03535
22:23:50|1.03535
22:23:51|1.03535
22:23:52|1.03535
22:23:53|1.03535
22:23:54|1.03535
22:23:55|1.03535
22:23:56|1.03535
22:23:57|1.03535
22:23:58|1.03535
22:23:59|1.03535
22:24:00|1.03535
22:24:01|1.03535
22:24:02|1.03535
22:24:03|1.03535
22:24:04|1.03535
22:24:05|1.03535
22:24:07|1.03535
22:24:08|1.03535
22:24:09|1.03535
22:24:10|1.03535
22:24:11|1.03535
22:24:12|1.03535
22:24:13|1.03535
22:24:13|1.03535
22:24:15|1.03535
22:24:16|1.03535
22:24:17|1.03535
22:24:17|1.03535
22:24:18|1.03535
22:24:20|1.03535
22:24:21|1.03535
22:24:22|1.03535
22:24:23|1.03535
22:24:24|1.03535
22:24:25|1.03535
22:24:26|1.03535
22:24:27|1.03535
22:24:28|1.03535
22:24:29|1.03535
22:24:30|1.03535
22:24:31|1.03535
22:24:32|1.03535
22:24:33|1.03535
22:24:34|1.03535
22:24:35|1.03535
22:24:36|1.03535
22:24:37|1.03535
22:24:38|1.03535
22:24:39|1.03535
22:24:40|1.03535
22:24:41|1.03535
22:24:42|1.03535
22:24:43|1.03535
22:24:44|1.03535
22:24:45|1.03535
22:24:46|1.03535
22:24:47|1.03535
22:24:48|1.03535
22:24:49|1.03535
22:24:50|1.03535
22:24:51|1.03535
22:24:52|1.03535
22:24:53|1.03535
22:24:54|1.03535
22:24:55|1.03535
22:24:56|1.03535
22:24:57|1.03535
22:24:58|1.03535
22:24:59|1.03535
22:25:00|1.03535
22:25:01|1.03534
22:25:03|1.03534
22:25:03|1.03534
22:25:04|1.03534
22:25:06|1.03534
22:25:07|1.03534
22:25:09|1.03534
22:25:09|1.03534
22:25:10|1.03534
22:25:12|1.03534
22:25:13|1.03534
22:25:14|1.03534
22:25:15|1.03534
22:25:16|1.03534
22:25:17|1.03534
22:25:18|1.03534
22:25:19|1.03534
22:25:19|1.03534
22:25:20|1.03534
22:25:22|1.03534
22:25:23|1.03534
22:25:23|1.03534
22:25:24|1.03534
22:25:26|1.03534
22:25:26|1.03534
22:25:28|1.03534
22:25:29|1.03534
22:25:30|1.03534
22:25:31|1.03534
22:25:31|1.03534
22:25:33|1.03534
22:25:33|1.03534
22:25:35|1.03534
22:25:36|1.03534
22:25:37|1.03534
22:25:38|1.03534
22:25:39|1.03534
22:25:40|1.03478
22:25:41|1.03478
22:25:42|1.03478
22:25:43|1.03478
22:25:44|1.03478
22:25:45|1.03478
22:25:46|1.03478
22:25:47|1.03478
22:25:48|1.03478
22:25:49|1.03478
22:25:50|1.03478
22:25:51|1.03478
22:25:52|1.03478
22:25:53|1.03478
22:25:54|1.03478
22:25:55|1.03479
22:25:56|1.03479
22:25:57|1.03479
22:25:58|1.03479
22:25:59|1.03479
22:26:00|1.03479
22:26:01|1.03479
22:26:02|1.03479
22:26:03|1.03479
22:26:05|1.03479
22:26:05|1.03479
22:26:07|1.03479
22:26:08|1.03479
22:26:10|1.03479
22:26:11|1.03479
22:26:12|1.03479
22:26:13|1.03479
22:26:14|1.03479
22:26:15|1.03479
22:26:16|1.03479
22:26:17|1.03479
22:26:19|1.03479
22:26:19|1.03479
22:26:20|1.03479
22:26:21|1.03479
22:26:22|1.03479
22:26:23|1.03479
22:26:24|1.03479
22:26:25|1.03479
22:26:27|1.03479
22:26:28|1.03479
22:26:29|1.03479
22:26:30|1.03479
22:26:31|1.03479
22:26:32|1.03479
22:26:32|1.03479
22:26:34|1.03479
22:26:34|1.03479
22:26:35|1.03479
22:26:37|1.03479
22:26:38|1.03479
22:26:39|1.03479
22:26:39|1.03479
22:26:41|1.03479
22:26:41|1.03479
22:26:43|1.03479
22:26:44|1.03479
22:26:45|1.03479
22:26:46|1.03479
22:26:47|1.03479
22:26:48|1.03479
22:26:49|1.03479
22:26:50|1.03479
22:26:51|1.03479
22:26:52|1.03479
22:26:53|1.03479
22:26:54|1.03479
22:26:55|1.03479
22:26:55|1.03479
22:26:57|1.03479
22:26:57|1.03479
22:26:59|1.03479
22:27:00|1.03479
22:27:01|1.03479
22:27:02|1.03479
22:27:03|1.03489
22:27:04|1.03489
22:27:05|1.03489
22:27:06|1.03489
22:27:07|1.03489
22:27:09|1.03489
22:27:09|1.03489
22:27:11|1.03489
22:27:12|1.03489
22:27:12|1.03489
22:27:13|1.03489
22:27:15|1.03489
22:27:16|1.03489
22:27:17|1.03489
22:27:17|1.03489
22:27:19|1.03489
22:27:19|1.03489
22:27:20|1.03489
22:27:21|1.03489
22:27:22|1.03489
22:27:23|1.03489
22:27:24|1.03489
22:27:25|1.03489
22:27:26|1.03489
22:27:27|1.03489
22:27:29|1.03489
22:27:30|1.03489
22:27:31|1.03489
22:27:32|1.03489
22:27:33|1.03489
22:27:34|1.03489
22:27:35|1.03489
22:27:35|1.03489
22:27:37|1.03489
22:27:38|1.03489
22:27:39|1.03489
22:27:40|1.03489
22:27:41|1.03489
22:27:42|1.03489
22:27:43|1.03489
22:27:44|1.03489
22:27:45|1.03489
22:27:46|1.03489
22:27:47|1.03489
22:27:48|1.03489
22:27:49|1.03489
22:27:50|1.03489
22:27:52|1.03489
22:27:52|1.03508
22:27:53|1.03508
22:27:54|1.03508
22:27:55|1.03508
22:27:56|1.03508
22:27:57|1.03508
22:27:58|1.03508
22:27:59|1.03508
22:28:01|1.03508
22:28:01|1.03508
22:28:02|1.03508
22:28:03|1.03508
22:28:04|1.03491
22:28:05|1.03491
22:28:07|1.03491
22:28:07|1.03491
22:28:08|1.03491
22:28:09|1.03491
22:28:10|1.03491
22:28:11|1.03491
22:28:13|1.03491
22:28:13|1.03491
22:28:15|1.03491
22:28:15|1.03491
22:28:17|1.03491
22:28:18|1.03491
22:28:19|1.03491
22:28:19|1.03491
22:28:20|1.03491
22:28:21|1.03491
22:28:23|1.03491
22:28:23|1.03491
22:28:25|1.03491
22:28:26|1.03491
22:28:26|1.03491
22:28:28|1.03491
22:28:29|1.03479
22:28:30|1.03479
22:28:31|1.03479
22:28:32|1.03479
22:28:33|1.03479
22:28:34|1.03479
22:28:35|1.03452
22:28:36|1.03452
22:28:37|1.03452
22:28:38|1.03452
22:28:39|1.03452
22:28:40|1.03452
22:28:41|1.03452
22:28:42|1.03452
22:28:43|1.03452
22:28:44|1.03452
22:28:45|1.03452
22:28:46|1.03452
22:28:47|1.03452
22:28:48|1.03452
22:28:49|1.03452
22:28:50|1.03452
22:28:51|1.03452
22:28:52|1.03452
22:28:53|1.03452
22:28:54|1.03452
22:28:55|1.03452
22:28:56|1.03452
22:28:57|1.03452
22:28:58|1.03452
22:28:59|1.03452
22:29:00|1.03452
22:29:01|1.03452
22:29:02|1.03452
22:29:03|1.03452
22:29:04|1.03452
22:29:05|1.03452
22:29:06|1.03452
22:29:07|1.03452
22:29:08|1.03419
22:29:09|1.03419
22:29:11|1.03419
22:29:12|1.03419
22:29:13|1.03419
22:29:14|1.03419
22:29:15|1.03419
22:29:16|1.03419
22:29:17|1.03419
22:29:18|1.03419
22:29:19|1.03419
22:29:20|1.03419
22:29:21|1.03419
22:29:22|1.03419
22:29:23|1.03419
22:29:24|1.03419
22:29:25|1.03419
22:29:26|1.03419
22:29:27|1.03419
22:29:28|1.03419
22:29:30|1.03419
22:29:30|1.03419
22:29:31|1.03419
22:29:32|1.03419
22:29:34|1.03419
22:29:35|1.03419
22:29:35|1.03419
22:29:37|1.03419
22:29:38|1.03419
22:29:38|1.03419
22:29:39|1.03419
22:29:41|1.03419
22:29:41|1.03419
22:29:43|1.03419
22:29:43|1.03419
22:29:45|1.03419
22:29:45|1.03419
22:29:46|1.03419
22:29:48|1.03419
22:29:49|1.03419
22:29:50|1.03419
22:29:51|1.03419
22:29:52|1.03419
22:29:52|1.03419
22:29:54|1.03419
22:29:55|1.03419
22:29:56|1.03419
22:29:56|1.03419
22:29:57|1.03419
22:29:59|1.03419
22:29:59|1.03419
22:30:01|1.03419
22:30:01|1.03419
22:30:03|1.03419
22:30:03|1.03419
22:30:05|1.03419
22:30:05|1.03419
22:30:06|1.03419
22:30:08|1.03419
22:30:09|1.03419
22:30:10|1.03419
22:30:11|1.03419
22:30:12|1.03419
22:30:13|1.03419
22:30:14|1.03419
22:30:15|1.03419
22:30:16|1.03419
22:30:17|1.03419
22:30:18|1.03419
22:30:19|1.03419
22:30:20|1.03419
22:30:21|1.03419
22:30:22|1.03408
22:30:23|1.034
22:30:24|1.03318
22:30:25|1.03318
22:30:26|1.03318
22:30:27|1.03354
22:30:28|1.03354
22:30:29|1.03354
22:30:30|1.03354
22:30:31|1.03354
22:30:32|1.03354
22:30:33|1.03354
22:30:34|1.03354
22:30:35|1.03354
22:30:36|1.03354
22:30:38|1.03354
22:30:39|1.03354
22:30:39|1.03354
22:30:40|1.03354
22:30:41|1.03354
22:30:42|1.03354
22:30:43|1.03354
22:30:44|1.03354
22:30:45|1.03354
22:30:46|1.03354
22:30:47|1.03354
22:30:48|1.03354
22:30:49|1.03354
22:30:50|1.03354
22:30:51|1.03354
22:30:52|1.03354
22:30:53|1.03354
22:30:54|1.03354
22:30:55|1.03354
22:30:56|1.03354
22:30:57|1.03354
22:30:58|1.03365
22:30:59|1.03365
22:31:00|1.03365
22:31:01|1.03365
22:31:02|1.03365
22:31:04|1.03365
22:31:05|1.03365
22:31:06|1.03365
22:31:07|1.03393
22:31:07|1.03393
22:31:09|1.03393
22:31:10|1.03393
22:31:11|1.03393
22:31:13|1.03393
22:31:13|1.03393
22:31:14|1.03393
22:31:16|1.03354
22:31:18|1.03354
22:31:18|1.03354
22:31:19|1.03331
22:31:21|1.03331
22:31:22|1.03331
22:31:22|1.03331
22:31:24|1.03331
22:31:25|1.03331
22:31:26|1.03331
22:31:27|1.03331
22:31:28|1.03331
22:31:28|1.03331
22:31:29|1.03331
22:31:30|1.03331
22:31:32|1.03331
22:31:32|1.03331
22:31:34|1.03394
22:31:35|1.03394
22:31:36|1.03394
22:31:37|1.03394
22:31:38|1.03394
22:31:39|1.03394
22:31:40|1.03394
22:31:41|1.03394
22:31:42|1.03394
22:31:43|1.03394
22:31:45|1.03394
22:31:45|1.03394
22:31:46|1.03394
22:31:48|1.03394
22:31:48|1.03394
22:31:49|1.03394
22:31:50|1.03394
22:31:52|1.03394
22:31:52|1.03394
22:31:53|1.03394
22:31:55|1.03394
22:31:55|1.03394
22:31:56|1.03394
22:31:57|1.03394
22:31:58|1.03394
22:31:59|1.03394
22:32:00|1.03394
22:32:01|1.03394
22:32:02|1.03394
22:32:03|1.03388
22:32:04|1.03388
22:32:06|1.03388
22:32:06|1.03388
22:32:07|1.03388
22:32:08|1.03388
22:32:09|1.03388
22:32:10|1.03388
22:32:11|1.03388
22:32:13|1.03388
22:32:15|1.03388
22:32:15|1.03388
22:32:16|1.03388
22:32:18|1.03388
22:32:19|1.03388
22:32:19|1.03388
22:32:21|1.03388
22:32:21|1.03388
22:32:22|1.03352
22:32:24|1.03352
22:32:25|1.03352
22:32:25|1.03352
22:32:26|1.03352
22:32:27|1.03352
22:32:28|1.03352
22:32:29|1.03352
22:32:30|1.03352
22:32:31|1.03352
22:32:32|1.03352
22:32:33|1.03352
22:32:34|1.03352
22:32:35|1.03352
22:32:37|1.03352
22:32:38|1.03352
22:32:38|1.03352
22:32:39|1.03352
22:32:41|1.03352
22:32:42|1.03352
22:32:43|1.03352
22:32:44|1.03352
22:32:44|1.03419
22:32:45|1.03419
22:32:47|1.03419
22:32:48|1.03419
22:32:49|1.03419
22:32:50|1.03419
22:32:51|1.03419
22:32:52|1.03419
22:32:53|1.03419
22:32:54|1.03419
22:32:55|1.03419
22:32:56|1.03419
22:32:57|1.03419
22:32:58|1.03419
22:32:59|1.03419
22:33:00|1.03419
22:33:01|1.03399
22:33:02|1.03399
22:33:03|1.03399
22:33:04|1.03399
22:33:05|1.03399
22:33:06|1.03399
22:33:07|1.03399
22:33:08|1.03399
22:33:09|1.03399
22:33:10|1.03399
22:33:11|1.03399
22:33:12|1.03399
22:33:13|1.03399
22:33:14|1.03399
22:33:15|1.03399
22:33:16|1.03369
22:33:17|1.03349
22:33:18|1.03349
22:33:19|1.03349
22:33:20|1.03349
22:33:21|1.03349
22:33:22|1.03349
22:33:23|1.03349
22:33:24|1.03349
22:33:25|1.03349
22:33:27|1.03349
22:33:27|1.03349
22:33:28|1.03349
22:33:29|1.03349
22:33:31|1.03349
22:33:31|1.03349
22:33:32|1.03349
22:33:33|1.03349
22:33:34|1.03349
22:33:35|1.03349
22:33:36|1.03349
22:33:37|1.03349
22:33:38|1.03349
22:33:40|1.03349
22:33:41|1.03349
22:33:41|1.03349
22:33:42|1.03349
22:33:43|1.03349
22:33:44|1.03349
22:33:45|1.03349
22:33:46|1.03349
22:33:47|1.03349
22:33:49|1.03349
22:33:49|1.03349
22:33:50|1.03349
22:33:51|1.03349
22:33:52|1.03349
22:33:53|1.03349
22:33:54|1.03349
22:33:55|1.03349
22:33:56|1.03349
22:33:57|1.03349
22:33:59|1.03349
22:33:59|1.03349
22:34:00|1.03349
22:34:02|1.03381
22:34:02|1.03381
22:34:03|1.03381
22:34:04|1.03381
22:34:05|1.03381
22:34:06|1.03381
22:34:07|1.03381
22:34:08|1.03381
22:34:09|1.03381
22:34:10|1.03381
22:34:11|1.03381
22:34:12|1.03381
22:34:13|1.03381
22:34:14|1.03381
22:34:16|1.03381
22:34:17|1.03381
22:34:18|1.03381
22:34:18|1.03381
22:34:20|1.03381
22:34:20|1.03381
22:34:22|1.03381
22:34:23|1.03381
22:34:24|1.03381
22:34:25|1.03381
22:34:26|1.03381
22:34:27|1.03381
22:34:28|1.03381
22:34:29|1.03381
22:34:30|1.03381
22:34:31|1.03381
22:34:32|1.03381
22:34:33|1.03381
22:34:34|1.03384
22:34:35|1.03384
22:34:36|1.03384
22:34:37|1.03384
22:34:38|1.03384
22:34:39|1.03384
22:34:40|1.03384
22:34:41|1.03384
22:34:42|1.03384
22:34:43|1.03325
22:34:44|1.03325
22:34:45|1.03325
22:34:46|1.03325
22:34:47|1.03325
22:34:48|1.03325
22:34:49|1.03325
22:34:50|1.03325
22:34:51|1.03325
22:34:52|1.03382
22:34:53|1.03334
22:34:54|1.03334
22:34:55|1.03334
22:34:57|1.03334
22:34:58|1.03334
22:34:58|1.03334
22:34:59|1.03334
22:35:00|1.03334
22:35:01|1.03334
22:35:02|1.03334
22:35:03|1.03334
22:35:05|1.03334
22:35:05|1.03334
22:35:06|1.03334
22:35:07|1.03334
22:35:08|1.03334
22:35:09|1.03334
22:35:10|1.03334
22:35:11|1.03321
22:35:12|1.03321
22:35:13|1.03321
22:35:14|1.03321
22:35:16|1.03321
22:35:17|1.03321
22:35:19|1.03321
22:35:20|1.03321
22:35:21|1.03321
22:35:21|1.03321
22:35:23|1.03321
22:35:23|1.03321
22:35:25|1.03321
22:35:25|1.03321
22:35:26|1.03321
22:35:27|1.03321
22:35:29|1.03321
22:35:30|1.03321
22:35:31|1.03321
22:35:32|1.03321
22:35:33|1.03321
22:35:33|1.03334
22:35:35|1.03334
22:35:35|1.03334
22:35:36|1.03334
22:35:38|1.03334
22:35:39|1.03334
22:35:39|1.03334
22:35:40|1.03334
22:35:42|1.03334
22:35:43|1.03334
22:35:44|1.03334
22:35:45|1.03334
22:35:46|1.03334
22:35:46|1.03334
22:35:48|1.03334
22:35:49|1.03334
22:35:50|1.03334
22:35:51|1.03334
22:35:52|1.03334
22:35:52|1.03384
22:35:54|1.03384
22:35:55|1.03384
22:35:55|1.03384
22:35:56|1.03384
22:35:58|1.03384
22:35:59|1.03384
22:35:59|1.03384
22:36:01|1.03384
22:36:02|1.03384
22:36:03|1.03384
22:36:04|1.03384
22:36:05|1.03384
22:36:05|1.03384
22:36:07|1.03384
22:36:08|1.03384
22:36:09|1.03384
22:36:10|1.03384
22:36:11|1.03384
22:36:12|1.03384
22:36:13|1.03384
22:36:14|1.03384
22:36:15|1.03384
22:36:16|1.03384
22:36:18|1.03384
22:36:19|1.03384
22:36:20|1.03384
22:36:21|1.03384
22:36:22|1.03384
22:36:23|1.03384
22:36:24|1.03384
22:36:25|1.03384
22:36:26|1.03384
22:36:27|1.03384
22:36:28|1.0338
22:36:29|1.0338
22:36:30|1.0338
22:36:31|1.0338
22:36:32|1.0338
22:36:33|1.0338
22:36:34|1.0338
22:36:35|1.0338
22:36:36|1.0338
22:36:37|1.0338
22:36:38|1.0338
22:36:39|1.0338
22:36:40|1.0338
22:36:41|1.0338
22:36:42|1.0338
22:36:43|1.0338
22:36:44|1.0338
22:36:45|1.0338
22:36:46|1.0338
22:36:47|1.0338
22:36:48|1.0338
22:36:49|1.0338
22:36:50|1.0338
22:36:51|1.0338
22:36:52|1.0338
22:36:53|1.0338
22:36:54|1.0338
22:36:56|1.0338
22:36:56|1.0338
22:36:57|1.0338
22:36:58|1.0338
22:36:59|1.0338
22:37:00|1.0338
22:37:02|1.0338
22:37:02|1.0338
22:37:03|1.0338
22:37:04|1.0338
22:37:06|1.03419
22:37:06|1.03419
22:37:08|1.03419
22:37:08|1.03403
22:37:09|1.03403
22:37:11|1.03403
22:37:11|1.03403
22:37:12|1.03403
22:37:13|1.03403
22:37:14|1.03403
22:37:15|1.03403
22:37:16|1.03403
22:37:18|1.03403
22:37:19|1.03403
22:37:20|1.03403
22:37:21|1.03403
22:37:22|1.03403
22:37:23|1.03403
22:37:24|1.03403
22:37:25|1.03403
22:37:26|1.03403
22:37:27|1.03483
22:37:28|1.03483
22:37:29|1.03483
22:37:31|1.03483
22:37:31|1.03483
22:37:33|1.03483
22:37:33|1.03483
22:37:34|1.03483
22:37:35|1.03483
22:37:36|1.03483
22:37:37|1.03483
22:37:38|1.03483
22:37:39|1.03483
22:37:41|1.03483
22:37:41|1.03483
22:37:42|1.03483
22:37:43|1.03483
22:37:44|1.03483
22:37:45|1.03483
22:37:47|1.03483
22:37:47|1.03483
22:37:48|1.03483
22:37:49|1.03483
22:37:51|1.03483
22:37:51|1.03483
22:37:52|1.03483
22:37:53|1.03483
22:37:54|1.03483
22:37:55|1.03483
22:37:57|1.03483
22:37:57|1.03483
22:37:58|1.03483
22:37:59|1.03483
22:38:01|1.03483
22:38:01|1.03483
22:38:03|1.03483
22:38:04|1.03483
22:38:05|1.03483
22:38:05|1.03483
22:38:06|1.03483
22:38:07|1.03483
22:38:08|1.03483
22:38:09|1.03483
22:38:10|1.03483
22:38:11|1.03483
22:38:12|1.03472
22:38:13|1.03472
22:38:14|1.03472
22:38:16|1.03472
22:38:16|1.03472
22:38:17|1.03472
22:38:19|1.03472
22:38:21|1.03439
22:38:22|1.03439
22:38:23|1.03439
22:38:24|1.03439
22:38:25|1.03439
22:38:26|1.03439
22:38:27|1.03439
22:38:29|1.03439
22:38:29|1.03439
22:38:30|1.03439
22:38:31|1.03439
22:38:33|1.03439
22:38:33|1.03439
22:38:34|1.03439
22:38:36|1.03439
22:38:37|1.03439
22:38:38|1.03439
22:38:38|1.03439
22:38:39|1.03439
22:38:41|1.03439
22:38:41|1.03439
22:38:42|1.03439
22:38:43|1.03439
22:38:44|1.03439
22:38:45|1.03439
22:38:47|1.03439
22:38:48|1.03439
22:38:49|1.03439
22:38:50|1.03439
22:38:51|1.03439
22:38:52|1.03439
22:38:53|1.03439
22:38:54|1.03439
22:38:55|1.03439
22:38:56|1.03439
22:38:57|1.03439
22:38:58|1.03439
22:38:59|1.03439
22:39:00|1.03472
22:39:01|1.03522
22:39:02|1.03522
22:39:03|1.03522
22:39:04|1.03522
22:39:05|1.03522
22:39:06|1.03502
22:39:07|1.0354
22:39:08|1.0354
22:39:09|1.0354
22:39:10|1.0354
22:39:11|1.0354
22:39:12|1.0354
22:39:13|1.0354
22:39:14|1.0354
22:39:15|1.0354
22:39:16|1.0354
22:39:18|1.0354
22:39:18|1.0354
22:39:19|1.0354
22:39:21|1.0354
22:39:21|1.0354
22:39:24|1.0354
22:39:25|1.0354
22:39:26|1.0354
22:39:26|1.0354
22:39:28|1.0354
22:39:28|1.0354
22:39:30|1.0354
22:39:30|1.0354
22:39:31|1.0354
22:39:33|1.0354
22:39:34|1.0354
22:39:35|1.0354
22:39:36|1.0354
22:39:36|1.0354
22:39:37|1.0354
22:39:39|1.0354
22:39:40|1.0354
22:39:41|1.0354
22:39:42|1.03645
22:39:43|1.03645
22:39:44|1.03645
22:39:44|1.03645
22:39:46|1.03645
22:39:47|1.03645
22:39:48|1.03645
22:39:49|1.03645
22:39:50|1.03645
22:39:51|1.03645
22:39:51|1.03674
22:39:53|1.03654
22:39:54|1.03654
22:39:55|1.03654
22:39:56|1.03654
22:39:57|1.03654
22:39:58|1.03664
22:39:59|1.03664
22:40:00|1.03664
22:40:01|1.03664
22:40:02|1.03664
22:40:03|1.03634
22:40:04|1.03634
22:40:05|1.03673
22:40:06|1.03673
22:40:07|1.03673
22:40:08|1.03673
22:40:09|1.03673
22:40:10|1.03673
22:40:11|1.03673
22:40:12|1.03673
22:40:13|1.03673
22:40:14|1.03673
22:40:15|1.03673
22:40:16|1.03673
22:40:17|1.03673
22:40:18|1.03673
22:40:19|1.03673
22:40:20|1.03673
22:40:22|1.03673
22:40:23|1.03673
22:40:24|1.03673
22:40:24|1.03688
22:40:26|1.03692
22:40:27|1.03692
22:40:27|1.03692
22:40:28|1.03692
22:40:30|1.03692
22:40:30|1.03692
22:40:31|1.037
22:40:33|1.037
22:40:34|1.03664
22:40:35|1.03664
22:40:35|1.03639
22:40:37|1.03612
22:40:37|1.03612
22:40:38|1.03609
22:40:39|1.03609
22:40:41|1.03609
22:40:42|1.03609
22:40:42|1.03656
22:40:44|1.03656
22:40:45|1.03656
22:40:46|1.03656
22:40:47|1.03656
22:40:48|1.03656
22:40:49|1.03656
22:40:50|1.03656
22:40:51|1.03656
22:40:52|1.03656
22:40:53|1.03656
22:40:54|1.03656
22:40:55|1.0365
22:40:56|1.0365
22:40:57|1.0365
22:40:58|1.0365
22:40:59|1.0365
22:41:00|1.0365
22:41:01|1.0365
22:41:02|1.0365
22:41:03|1.03631
22:41:04|1.03631
22:41:05|1.03631
22:41:06|1.03631
22:41:07|1.03631
22:41:08|1.03631
22:41:09|1.03631
22:41:10|1.03631
22:41:11|1.03631
22:41:12|1.03631
22:41:13|1.03631
22:41:14|1.03631
22:41:15|1.03631
22:41:16|1.03631
22:41:17|1.03631
22:41:18|1.03631
22:41:19|1.03631
22:41:20|1.03631
22:41:21|1.03631
22:41:22|1.03631
22:41:23|1.03631
22:41:24|1.03631
22:41:25|1.03624
22:41:26|1.03624
22:41:27|1.03624
22:41:28|1.03624
22:41:29|1.03624
22:41:30|1.03624
22:41:32|1.03624
22:41:33|1.03624
22:41:34|1.03681
22:41:34|1.03681
22:41:36|1.03681
22:41:36|1.03681
22:41:38|1.03681
22:41:39|1.03681
22:41:40|1.03681
22:41:40|1.03681
22:41:41|1.0366
22:41:43|1.0366
22:41:44|1.0366
22:41:44|1.0366
22:41:46|1.0366
22:41:47|1.0366
22:41:47|1.0366
22:41:49|1.0366
22:41:50|1.03649
22:41:51|1.03649
22:41:51|1.03649
22:41:53|1.03649
22:41:53|1.03649
22:41:54|1.03649
22:41:56|1.03649
22:41:57|1.03649
22:41:57|1.03649
22:41:58|1.03649
22:41:59|1.03649
22:42:01|1.03649
22:42:02|1.03649
22:42:03|1.03649
22:42:04|1.03649
22:42:05|1.03649
22:42:06|1.03649
22:42:07|1.03649
22:42:08|1.03649
22:42:09|1.03649
22:42:10|1.03649
22:42:11|1.03649
22:42:12|1.03649
22:42:13|1.03649
22:42:14|1.03649
22:42:15|1.03649
22:42:16|1.03649
22:42:17|1.03649
22:42:18|1.03649
22:42:19|1.03649
22:42:20|1.03679
22:42:21|1.03679
22:42:22|1.03679
22:42:24|1.03679
22:42:24|1.03679
22:42:25|1.03679
22:42:26|1.03679
22:42:27|1.03679
22:42:28|1.03679
22:42:30|1.03679
22:42:30|1.03679
22:42:32|1.03679
22:42:33|1.03679
22:42:34|1.03679
22:42:34|1.03679
22:42:36|1.03679
22:42:37|1.03679
22:42:38|1.03679
22:42:38|1.03679
22:42:40|1.03679
22:42:41|1.03679
22:42:42|1.03679
22:42:43|1.03679
22:42:43|1.03679
22:42:45|1.03679
22:42:46|1.03679
22:42:47|1.03679
22:42:48|1.03647
22:42:49|1.03647
22:42:50|1.03647
22:42:51|1.03647
22:42:52|1.03647
22:42:53|1.03647
22:42:54|1.03647
22:42:55|1.03647
22:42:56|1.03647
22:42:57|1.03647
22:42:58|1.03647
22:42:59|1.03647
22:43:00|1.03647
22:43:01|1.03647
22:43:02|1.03647
22:43:03|1.03647
22:43:04|1.03713
22:43:05|1.03713
22:43:06|1.03713
22:43:07|1.03713
22:43:08|1.03713
22:43:09|1.03713
22:43:10|1.03713
22:43:11|1.03713
22:43:12|1.03713
22:43:13|1.03713
22:43:14|1.03713
22:43:15|1.03713
22:43:16|1.03713
22:43:17|1.03713
22:43:18|1.03713
22:43:19|1.03713
22:43:20|1.03713
22:43:21|1.03667
22:43:22|1.03649
22:43:23|1.03649
22:43:24|1.03649
22:43:25|1.03649
22:43:26|1.0365
22:43:27|1.0365
22:43:28|1.0365
22:43:29|1.0365
22:43:31|1.0365
22:43:31|1.0365
22:43:32|1.0365
22:43:34|1.0365
22:43:35|1.0365
22:43:36|1.0365
22:43:37|1.0365
22:43:38|1.03671
22:43:39|1.03671
22:43:40|1.03671
22:43:42|1.03671
22:43:42|1.03671
22:43:43|1.03671
22:43:44|1.03671
22:43:45|1.03671
22:43:47|1.03671
22:43:48|1.03671
22:43:48|1.03671
22:43:49|1.03671
22:43:50|1.03649
22:43:51|1.03649
22:43:52|1.03649
22:43:53|1.03649
22:43:55|1.03649
22:43:55|1.03649
22:43:57|1.03649
22:43:58|1.03649
22:43:58|1.03649
22:43:59|1.03649
22:44:00|1.03649
22:44:01|1.03649
22:44:02|1.03649
22:44:03|1.03649
22:44:04|1.03619
22:44:05|1.03619
22:44:06|1.03619
22:44:08|1.03619
22:44:09|1.03619
22:44:10|1.03619
22:44:11|1.03619
22:44:12|1.03619
22:44:13|1.03619
22:44:14|1.03619
22:44:15|1.03619
22:44:16|1.03619
22:44:17|1.03619
22:44:18|1.03619
22:44:19|1.03619
22:44:20|1.03619
22:44:21|1.0362
22:44:22|1.0362
22:44:23|1.0362
22:44:24|1.0362
22:44:25|1.0362
22:44:27|1.0362
22:44:28|1.0362
22:44:29|1.0362
22:44:30|1.0362
22:44:31|1.0362
22:44:32|1.03619
22:44:33|1.03619
22:44:34|1.03619
22:44:35|1.03619
22:44:36|1.03619
22:44:37|1.03619
22:44:38|1.03619
22:44:39|1.03619
22:44:40|1.03619
22:44:42|1.03619
22:44:42|1.03619
22:44:44|1.03649
22:44:44|1.03649
22:44:45|1.03649
22:44:46|1.03649
22:44:47|1.03649
22:44:48|1.03649
22:44:49|1.03649
22:44:50|1.03649
22:44:51|1.03649
22:44:52|1.03673
22:44:53|1.03673
22:44:54|1.03707
22:44:55|1.0372
22:44:56|1.0372
22:44:58|1.0372
22:44:58|1.0372
22:44:59|1.0372
22:45:00|1.03719
22:45:01|1.03714
22:45:02|1.03714
22:45:04|1.03714
22:45:05|1.03714
22:45:05|1.03714
22:45:07|1.03714
22:45:08|1.03714
22:45:10|1.03714
22:45:10|1.03714
22:45:11|1.03619
22:45:12|1.03619
22:45:13|1.03619
22:45:14|1.03619
22:45:15|1.03619
22:45:16|1.03619
22:45:17|1.036
22:45:18|1.03591
22:45:19|1.03591
22:45:20|1.03591
22:45:21|1.03591
22:45:22|1.03591
22:45:23|1.03591
22:45:24|1.03591
22:45:26|1.03591
22:45:27|1.03542
22:45:28|1.03542
22:45:29|1.03542
22:45:30|1.03542
22:45:31|1.0357
22:45:33|1.0357
22:45:34|1.0357
22:45:35|1.0357
22:45:35|1.0357
22:45:37|1.0357
22:45:38|1.0357
22:45:39|1.0357
22:45:40|1.0357
22:45:41|1.0357
22:45:42|1.0357
22:45:43|1.0357
22:45:44|1.0357
22:45:45|1.0357
22:45:46|1.0357
22:45:47|1.0357
22:45:48|1.0357
22:45:49|1.0354
22:45:50|1.0354
22:45:51|1.0354
22:45:53|1.0354
22:45:54|1.0354
22:45:55|1.03569
22:45:57|1.03569
22:45:57|1.03569
22:45:58|1.03569
22:45:59|1.03569
22:46:00|1.03569
22:46:01|1.03569
22:46:02|1.03569
22:46:03|1.03569
22:46:04|1.03569
22:46:05|1.03569
22:46:07|1.03485
22:46:07|1.03526
22:46:08|1.03526
22:46:09|1.03522
22:46:10|1.03522
22:46:12|1.03522
22:46:12|1.03522
22:46:13|1.03473
22:46:14|1.03473
22:46:15|1.0348
22:46:17|1.0348
22:46:18|1.0348
22:46:19|1.0348
22:46:20|1.0348
22:46:21|1.0348
22:46:21|1.0348
22:46:22|1.03421
22:46:24|1.03421
22:46:25|1.03421
22:46:26|1.03421
22:46:27|1.03421
22:46:28|1.03421
22:46:29|1.03421
22:46:30|1.03421
22:46:31|1.03421
22:46:32|1.03421
22:46:33|1.03421
22:46:34|1.03421
22:46:35|1.03342
22:46:36|1.03342
22:46:37|1.03342
22:46:38|1.03342
22:46:39|1.03342
22:46:40|1.03342
22:46:41|1.03271
22:46:42|1.03271
22:46:43|1.03271
22:46:44|1.03271
22:46:45|1.03271
22:46:47|1.03271
22:46:47|1.03271
22:46:49|1.03271
22:46:49|1.03271
22:46:50|1.03271
22:46:51|1.03271
22:46:53|1.03271
22:46:53|1.03271
22:46:54|1.03271
22:46:55|1.03271
22:46:57|1.03271
22:46:57|1.03208
22:46:58|1.03208
22:47:00|1.03208
22:47:00|1.03208
22:47:01|1.03242
22:47:03|1.03242
22:47:03|1.03242
22:47:04|1.03242
22:47:05|1.03242
22:47:07|1.03242
22:47:08|1.03242
22:47:08|1.03242
22:47:09|1.03242
22:47:10|1.03242
22:47:11|1.03242
22:47:13|1.03159
22:47:13|1.03159
22:47:15|1.03159
22:47:15|1.03159
22:47:17|1.03159
22:47:17|1.03159
22:47:18|1.03159
22:47:19|1.03159
22:47:21|1.03159
22:47:21|1.03159
22:47:23|1.0315
22:47:23|1.03173
22:47:24|1.03173
22:47:25|1.03173
22:47:27|1.03173
22:47:28|1.03173
22:47:30|1.03173
22:47:31|1.03173
22:47:32|1.03173
22:47:33|1.03233
22:47:34|1.03233
22:47:35|1.03233
22:47:36|1.03233
22:47:37|1.03233
22:47:39|1.03233
22:47:40|1.03233
22:47:41|1.03233
22:47:41|1.03233
22:47:42|1.03233
22:47:44|1.03233
22:47:44|1.03233
22:47:45|1.03233
22:47:47|1.03233
22:47:48|1.03233
22:47:49|1.03233
22:47:49|1.03233
22:47:51|1.03233
22:47:51|1.03233
22:47:52|1.03233
22:47:53|1.03233
22:47:55|1.03233
22:47:55|1.03233
22:47:56|1.03233
22:47:57|1.03233
22:47:59|1.03233
22:47:59|1.03233
22:48:00|1.03233
22:48:02|1.03233
22:48:03|1.03233
22:48:03|1.03142
22:48:05|1.03142
22:48:07|1.03154
22:48:07|1.03154
22:48:09|1.03154
22:48:10|1.03154
22:48:10|1.03154
22:48:11|1.03154
22:48:12|1.03154
22:48:13|1.03154
22:48:15|1.03154
22:48:15|1.03154
22:48:17|1.03154
22:48:17|1.03154
22:48:19|1.03154
22:48:20|1.03154
22:48:21|1.03154
22:48:21|1.03154
22:48:22|1.03154
22:48:23|1.03154
22:48:25|1.03154
22:48:25|1.03154
22:48:26|1.03154
22:48:27|1.03154
22:48:29|1.03154
22:48:31|1.03154
22:48:31|1.03154
22:48:33|1.03154
22:48:34|1.03154
22:48:35|1.03154
22:48:36|1.03154
22:48:37|1.03154
22:48:38|1.03154
22:48:39|1.03154
22:48:40|1.03154
22:48:41|1.03154
22:48:42|1.03154
22:48:43|1.03154
22:48:44|1.03154
22:48:45|1.03154
22:48:46|1.03154
22:48:47|1.03154
22:48:48|1.03154
22:48:49|1.03107
22:48:50|1.03107
22:48:51|1.03107
22:48:53|1.03098
22:48:53|1.03098
22:48:54|1.03098
22:48:55|1.03098
22:48:56|1.03098
22:48:57|1.03098
22:48:59|1.03098
22:48:59|1.03098
22:49:00|1.03098
22:49:01|1.03098
22:49:02|1.03098
22:49:03|1.03098
22:49:04|1.03098
22:49:05|1.03098
22:49:06|1.03098
22:49:07|1.03098
22:49:08|1.03098
22:49:10|1.03098
22:49:10|1.03098
22:49:11|1.03098
22:49:12|1.03098
22:49:13|1.03098
22:49:14|1.03098
22:49:15|1.03098
22:49:16|1.03098
22:49:17|1.03098
22:49:18|1.03098
22:49:19|1.03098
22:49:20|1.03098
22:49:21|1.03098
22:49:23|1.03098
22:49:23|1.03098
22:49:25|1.03098
22:49:26|1.03098
22:49:27|1.03098
22:49:28|1.03098
22:49:29|1.03098
22:49:30|1.03098
22:49:31|1.03098
22:49:32|1.03098
22:49:33|1.03098
22:49:34|1.03098
22:49:36|1.03098
22:49:36|1.03098
22:49:38|1.03098
22:49:39|1.03098
22:49:40|1.03098
22:49:41|1.03098
22:49:42|1.03098
22:49:44|1.03098
22:49:45|1.03098
22:49:46|1.03098
22:49:47|1.03098
22:49:48|1.03098
22:49:49|1.03098
22:49:50|1.03098
22:49:51|1.03098
22:49:52|1.03098
22:49:53|1.03098
22:49:54|1.03098
22:49:55|1.03098
22:49:56|1.03098
22:49:57|1.03098
22:49:58|1.03098
22:49:59|1.03098
22:50:00|1.03098
22:50:02|1.03139
22:50:02|1.03139
22:50:03|1.03139
22:50:05|1.03139
22:50:06|1.03139
22:50:07|1.03139
22:50:07|1.03139
22:50:08|1.03139
22:50:10|1.03139
22:50:11|1.03139
22:50:12|1.03139
22:50:12|1.03139
22:50:14|1.03139
22:50:15|1.03139
22:50:16|1.03139
22:50:17|1.03139
22:50:17|1.03153
22:50:18|1.03153
22:50:19|1.03153
22:50:21|1.03153
22:50:22|1.03153
22:50:23|1.03153
22:50:24|1.03153
22:50:25|1.03153
22:50:26|1.03153
22:50:27|1.03153
22:50:28|1.03153
22:50:29|1.03153
22:50:30|1.03153
22:50:31|1.03153
22:50:32|1.03098
22:50:33|1.03098
22:50:34|1.03098
22:50:35|1.03098
22:50:36|1.03098
22:50:37|1.03098
22:50:38|1.03098
22:50:39|1.03098
22:50:40|1.03098
22:50:41|1.03098
22:50:42|1.03098
22:50:43|1.03098
22:50:44|1.03098
22:50:45|1.03064
22:50:46|1.03064
22:50:47|1.03064
22:50:48|1.03064
22:50:49|1.03064
22:50:50|1.03064
22:50:51|1.03133
22:50:52|1.03133
22:50:53|1.03133
22:50:54|1.03133
22:50:55|1.03133
22:50:56|1.03133
22:50:57|1.03133
22:50:59|1.03133
22:50:59|1.03133
22:51:00|1.03133
22:51:01|1.03133
22:51:02|1.03133
22:51:03|1.03133
22:51:04|1.03258
22:51:05|1.03258
22:51:06|1.03317
22:51:08|1.03317
22:51:09|1.03317
22:51:09|1.03317
22:51:10|1.03317
22:51:12|1.03317
22:51:12|1.03317
22:51:13|1.03317
22:51:14|1.03317
22:51:15|1.03317
22:51:16|1.03317
22:51:17|1.03317
22:51:18|1.03317
22:51:19|1.03317
22:51:20|1.03317
22:51:21|1.03317
22:51:22|1.03317
22:51:23|1.03317
22:51:24|1.03317
22:51:26|1.03317
22:51:26|1.03317
22:51:27|1.03317
22:51:28|1.03317
22:51:30|1.03317
22:51:30|1.03317
22:51:32|1.03317
22:51:33|1.03317
22:51:34|1.03317
22:51:35|1.03317
22:51:36|1.03317
22:51:37|1.03317
22:51:38|1.0315
22:51:39|1.0315
22:51:40|1.0315
22:51:41|1.0315
22:51:42|1.0315
22:51:43|1.0315
22:51:44|1.0315
22:51:45|1.0315
22:51:46|1.0315
22:51:47|1.0315
22:51:48|1.03121
22:51:50|1.03121
22:51:50|1.03121
22:51:51|1.03121
22:51:53|1.03121
22:51:53|1.03121
22:51:54|1.03121
22:51:56|1.03121
22:51:56|1.03121
22:51:58|1.0309
22:51:58|1.0309
22:51:59|1.0309
22:52:00|1.0309
22:52:01|1.0309
22:52:02|1.0309
22:52:03|1.0309
22:52:04|1.0309
22:52:05|1.0309
22:52:06|1.0309
22:52:07|1.0309
22:52:08|1.03092
22:52:09|1.0308
22:52:10|1.0308
22:52:11|1.0308
22:52:12|1.0308
22:52:13|1.0308
22:52:14|1.0308
22:52:15|1.0308
22:52:16|1.0308
22:52:18|1.0308
22:52:18|1.0308
22:52:19|1.0308
22:52:20|1.0308
22:52:21|1.0308
22:52:22|1.0308
22:52:24|1.0308
22:52:24|1.0308
22:52:25|1.0308
22:52:26|1.0308
22:52:27|1.0308
22:52:28|1.0308
22:52:29|1.0308
22:52:30|1.0308
22:52:31|1.0308
22:52:32|1.0308
22:52:34|1.0308
22:52:34|1.0308
22:52:36|1.0308
22:52:36|1.0308
22:52:37|1.0308
22:52:38|1.0308
22:52:40|1.0308
22:52:40|1.0308
22:52:41|1.0308
22:52:43|1.03091
22:52:44|1.03091
22:52:45|1.03091
22:52:46|1.03091
22:52:47|1.03091
22:52:48|1.03091
22:52:49|1.03091
22:52:49|1.03091
22:52:51|1.03091
22:52:52|1.03091
22:52:53|1.03091
22:52:54|1.03091
22:52:55|1.03091
22:52:56|1.03091
22:52:57|1.03091
22:52:58|1.03091
22:52:58|1.03091
22:53:01|1.03091
22:53:01|1.03091
22:53:02|1.03091
22:53:03|1.03091
22:53:04|1.03091
22:53:05|1.03028
22:53:06|1.03028
22:53:07|1.03028
22:53:08|1.03028
22:53:10|1.03028
22:53:10|1.03028
22:53:11|1.03028
22:53:12|1.03028
22:53:13|1.02968
22:53:14|1.02968
22:53:15|1.02968
22:53:16|1.02968
22:53:17|1.02968
22:53:18|1.02968
22:53:19|1.02968
22:53:21|1.02968
22:53:22|1.02968
22:53:22|1.02968
22:53:23|1.02968
22:53:24|1.02968
22:53:25|1.02968
22:53:26|1.02968
22:53:27|1.02968
22:53:28|1.02968
22:53:29|1.02968
22:53:30|1.02923
22:53:31|1.02923
22:53:32|1.02923
22:53:34|1.02938
22:53:35|1.02938
22:53:36|1.02938
22:53:37|1.02938
22:53:38|1.02938
22:53:39|1.02938
22:53:40|1.03009
22:53:41|1.03009
22:53:42|1.03009
22:53:43|1.03009
22:53:44|1.03009
22:53:45|1.03009
22:53:46|1.03009
22:53:47|1.03009
22:53:48|1.03009
22:53:49|1.03009
22:53:50|1.03009
22:53:51|1.03009
22:53:52|1.03009
22:53:53|1.03009
22:53:54|1.03009
22:53:55|1.03009
22:53:56|1.03009
22:53:57|1.03009
22:53:58|1.03009
22:53:59|1.03009
22:54:00|1.03009
22:54:01|1.03009
22:54:03|1.03009
22:54:03|1.03009
22:54:04|1.03
22:54:05|1.02962
22:54:06|1.02962
22:54:07|1.02962
22:54:08|1.02962
22:54:09|1.02962
22:54:10|1.02962
22:54:12|1.02962
22:54:13|1.02962
22:54:13|1.02962
22:54:14|1.02962
22:54:16|1.02962
22:54:16|1.02962
22:54:17|1.02962
22:54:19|1.02962
22:54:19|1.02962
22:54:20|1.02962
22:54:21|1.02962
22:54:22|1.02962
22:54:23|1.02962
22:54:24|1.02907
22:54:25|1.02907
22:54:26|1.02907
22:54:27|1.02907
22:54:28|1.02907
22:54:29|1.02907
22:54:30|1.02907
22:54:31|1.02907
22:54:32|1.02907
22:54:34|1.02907
22:54:35|1.02907
22:54:36|1.02907
22:54:37|1.02929
22:54:38|1.02929
22:54:39|1.02929
22:54:41|1.02929
22:54:41|1.02929
22:54:42|1.02929
22:54:43|1.02929
22:54:45|1.02929
22:54:46|1.02896
22:54:46|1.02896
22:54:47|1.02896
22:54:48|1.02896
22:54:49|1.02896
22:54:51|1.02896
22:54:52|1.02896
22:54:52|1.02896
22:54:53|1.02896
22:54:55|1.02832
22:54:55|1.02832
22:54:56|1.02832
22:54:58|1.02832
22:54:59|1.02832
22:55:00|1.02832
22:55:01|1.02832
22:55:02|1.02898
22:55:03|1.02898
22:55:04|1.02898
22:55:05|1.02898
22:55:06|1.02898
22:55:07|1.02898
22:55:08|1.02898
22:55:09|1.02898
22:55:10|1.0288
22:55:11|1.0288
22:55:12|1.02926
22:55:13|1.02926
22:55:14|1.02926
22:55:15|1.02926
22:55:16|1.02926
22:55:17|1.02926
22:55:18|1.02926
22:55:19|1.02926
22:55:20|1.02907
22:55:22|1.02907
22:55:22|1.02907
22:55:23|1.02907
22:55:24|1.02957
22:55:25|1.02889
22:55:26|1.02889
22:55:27|1.02889
22:55:28|1.0288
22:55:29|1.0288
22:55:31|1.0288
22:55:31|1.0288
22:55:32|1.0288
22:55:33|1.02969
22:55:34|1.02969
22:55:35|1.02969
22:55:36|1.02969
22:55:38|1.02969
22:55:38|1.02969
22:55:40|1.02969
22:55:41|1.02969
22:55:42|1.02969
22:55:43|1.02969
22:55:44|1.02969
22:55:45|1.02969
22:55:46|1.02969
22:55:47|1.02969
22:55:48|1.02969
22:55:49|1.02969
22:55:50|1.02969
22:55:51|1.02969
22:55:52|1.02969
22:55:53|1.02969
22:55:54|1.02969
22:55:55|1.02969
22:55:56|1.02969
22:55:57|1.02969
22:55:58|1.02969
22:55:59|1.02969
22:56:00|1.02969
22:56:01|1.02969
22:56:02|1.02969
22:56:03|1.02969
22:56:04|1.02945
22:56:05|1.02945
22:56:06|1.02945
22:56:07|1.02945
22:56:08|1.02945
22:56:09|1.02945
22:56:10|1.02945
22:56:11|1.0285
22:56:12|1.0285
22:56:13|1.0285
22:56:14|1.0285
22:56:15|1.0285
22:56:16|1.0285
22:56:17|1.0285
22:56:18|1.0285
22:56:19|1.0285
22:56:20|1.0285
22:56:22|1.02846
22:56:23|1.02846
22:56:23|1.02846
22:56:24|1.02846
22:56:25|1.02846
22:56:27|1.02846
22:56:27|1.02846
22:56:29|1.02846
22:56:30|1.02846
22:56:31|1.02846
22:56:32|1.02846
22:56:33|1.02846
22:56:34|1.02846
22:56:35|1.02845
22:56:36|1.02845
22:56:38|1.02845
22:56:39|1.02845
22:56:40|1.02845
22:56:41|1.02845
22:56:42|1.02845
22:56:43|1.02845
22:56:44|1.02845
22:56:45|1.02845
22:56:46|1.02845
22:56:47|1.02845
22:56:48|1.02845
22:56:49|1.02845
22:56:50|1.02845
22:56:51|1.02845
22:56:52|1.02845
22:56:53|1.02845
22:56:54|1.02845
22:56:55|1.02845
22:56:56|1.02845
22:56:57|1.02875
22:56:58|1.02875
22:56:59|1.02875
22:57:00|1.02875
22:57:01|1.02875
22:57:02|1.02875
22:57:03|1.02875
22:57:04|1.02875
22:57:05|1.02875
22:57:06|1.02875
22:57:07|1.02875
22:57:08|1.02875
22:57:09|1.02831
22:57:10|1.02831
22:57:11|1.02831
22:57:12|1.02831
22:57:14|1.02831
22:57:14|1.02831
22:57:15|1.0275
22:57:16|1.0275
22:57:17|1.0275
22:57:18|1.0275
22:57:20|1.0275
22:57:20|1.0275
22:57:21|1.0275
22:57:22|1.0275
22:57:23|1.0275
22:57:24|1.0275
22:57:25|1.02823
22:57:26|1.02823
22:57:28|1.02823
22:57:28|1.02823
22:57:29|1.02823
22:57:30|1.02787
22:57:32|1.02787
22:57:32|1.02787
22:57:33|1.02787
22:57:35|1.02787
22:57:35|1.02787
22:57:37|1.02787
22:57:38|1.02787
22:57:39|1.02787
22:57:41|1.02745
22:57:42|1.02745
22:57:43|1.02593
22:57:44|1.02593
22:57:45|1.02593
22:57:46|1.02593
22:57:47|1.02674
22:57:48|1.02674
22:57:49|1.02674
22:57:50|1.02674
22:57:51|1.02674
22:57:52|1.02659
22:57:53|1.02659
22:57:54|1.02659
22:57:55|1.02659
22:57:56|1.02659
22:57:57|1.02659
22:57:58|1.02659
22:58:00|1.02659
22:58:01|1.02659
22:58:01|1.02659
22:58:02|1.02659
22:58:03|1.02659
22:58:04|1.02685
22:58:05|1.02685
22:58:06|1.02685
22:58:07|1.02685
22:58:09|1.02685
22:58:09|1.02685
22:58:10|1.02685
22:58:11|1.02645
22:58:12|1.02645
22:58:13|1.02645
22:58:14|1.02645
22:58:15|1.02645
22:58:16|1.02645
22:58:18|1.02645
22:58:18|1.02645
22:58:20|1.02645
22:58:21|1.02645
22:58:21|1.02645
22:58:22|1.02547
22:58:24|1.02547
22:58:24|1.02547
22:58:25|1.02547
22:58:26|1.02547
22:58:28|1.02547
22:58:28|1.02574
22:58:29|1.02574
22:58:30|1.02574
22:58:31|1.02574
22:58:32|1.02574
22:58:33|1.02574
22:58:34|1.02574
22:58:36|1.02582
22:58:36|1.02582
22:58:38|1.02582
22:58:39|1.02582
22:58:40|1.02582
22:58:41|1.02582
22:58:42|1.02582
22:58:43|1.02582
22:58:44|1.02582
22:58:45|1.02582
22:58:47|1.02582
22:58:47|1.02582
22:58:48|1.02582
22:58:49|1.02582
22:58:51|1.0259
22:58:52|1.02618
22:58:53|1.02618
22:58:54|1.02618
22:58:54|1.02618
22:58:56|1.02618
22:58:57|1.02618
22:58:57|1.02618
22:58:58|1.02618
22:58:59|1.02618
22:59:01|1.02618
22:59:02|1.02618
22:59:02|1.02618
22:59:03|1.02618
22:59:04|1.02618
22:59:06|1.02618
22:59:07|1.02618
22:59:08|1.02618
22:59:09|1.02618
22:59:10|1.02618
22:59:11|1.02607
22:59:12|1.02607
22:59:13|1.02607
22:59:14|1.02607
22:59:15|1.02607
22:59:16|1.02607
22:59:17|1.02607
22:59:18|1.02607
22:59:19|1.02607
22:59:20|1.02607
22:59:21|1.02607
22:59:22|1.02607
22:59:23|1.02607
22:59:24|1.02607
22:59:25|1.02607
22:59:26|1.02607
22:59:27|1.02607
22:59:28|1.02607
22:59:29|1.02571
22:59:30|1.025
22:59:31|1.025
22:59:32|1.025
22:59:33|1.025
22:59:34|1.02537
22:59:35|1.025
22:59:36|1.025
22:59:37|1.025
22:59:38|1.025
22:59:40|1.025
22:59:42|1.025
22:59:43|1.025
22:59:43|1.025
22:59:45|1.025
22:59:46|1.025
22:59:47|1.025
22:59:47|1.025
22:59:48|1.025
22:59:49|1.025
22:59:50|1.025
22:59:52|1.02498
22:59:53|1.02498
22:59:53|1.025
22:59:55|1.025
22:59:55|1.025
22:59:57|1.025
22:59:57|1.025
22:59:58|1.025
22:59:59|1.025
23:00:00|1.025
23:00:01|1.025
23:00:02|1.025
23:00:03|1.025
23:00:04|1.025
23:00:05|1.025
23:00:07|1.025
23:00:08|1.025
23:00:08|1.025
23:00:09|1.025
23:00:10|1.025
23:00:11|1.02579
23:00:12|1.02579
23:00:14|1.02579
23:00:15|1.02579
23:00:16|1.02579
23:00:17|1.02579
23:00:18|1.02579
23:00:19|1.02579
23:00:20|1.02579
23:00:21|1.02579
23:00:22|1.02579
23:00:23|1.02579
23:00:24|1.02579
23:00:25|1.02579
23:00:26|1.02579
23:00:27|1.02589
23:00:28|1.02589
23:00:29|1.02589
23:00:30|1.02589
23:00:31|1.02589
23:00:32|1.02589
23:00:33|1.02589
23:00:34|1.02589
23:00:35|1.02589
23:00:36|1.02589
23:00:37|1.02589
23:00:38|1.02589
23:00:39|1.02589
23:00:41|1.02589
23:00:41|1.02589
23:00:43|1.02589
23:00:45|1.02589
23:00:45|1.02589
23:00:46|1.02589
23:00:48|1.02589
23:00:48|1.02729
23:00:50|1.02729
23:00:50|1.02729
23:00:52|1.02766
23:00:52|1.02766
23:00:54|1.02766
23:00:55|1.02766
23:00:56|1.02766
23:00:56|1.02766
23:00:57|1.02766
23:00:59|1.02766
23:00:59|1.02766
23:01:01|1.02766
23:01:02|1.02766
23:01:03|1.02766
23:01:04|1.02766
23:01:04|1.02766
23:01:06|1.02766
23:01:06|1.02766
23:01:08|1.02766
23:01:09|1.02766
23:01:09|1.02766
23:01:11|1.02766
23:01:12|1.02766
23:01:13|1.02766
23:01:13|1.02766
23:01:15|1.02766
23:01:16|1.02766
23:01:17|1.02766
23:01:18|1.02766
23:01:19|1.02766
23:01:20|1.02766
23:01:21|1.02766
23:01:22|1.02766
23:01:23|1.02766
23:01:24|1.02586
23:01:25|1.02586
23:01:26|1.02586
23:01:27|1.02586
23:01:28|1.02586
23:01:29|1.02586
23:01:30|1.02586
23:01:31|1.02586
23:01:32|1.02586
23:01:33|1.02586
23:01:34|1.02586
23:01:35|1.02586
23:01:36|1.02586
23:01:37|1.02586
23:01:38|1.02586
23:01:39|1.02586
23:01:40|1.02586
23:01:41|1.02586
23:01:43|1.02586
23:01:43|1.02454
23:01:45|1.02454
23:01:46|1.02454
23:01:46|1.02454
23:01:47|1.02454
23:01:49|1.02454
23:01:50|1.02454
23:01:51|1.02454
23:01:51|1.02454
23:01:53|1.02454
23:01:54|1.02454
23:01:54|1.02454
23:01:56|1.02454
23:01:57|1.02454
23:01:58|1.02454
23:01:59|1.02454
23:02:00|1.02454
23:02:01|1.02454
23:02:02|1.02565
23:02:03|1.02565
23:02:04|1.02565
23:02:05|1.02565
23:02:06|1.02565
23:02:07|1.02565
23:02:08|1.02565
23:02:09|1.02565
23:02:10|1.02565
23:02:11|1.02565
23:02:12|1.02565
23:02:13|1.02565
23:02:14|1.02565
23:02:15|1.02565
23:02:16|1.02565
23:02:18|1.02565
23:02:18|1.02583
23:02:19|1.02592
23:02:21|1.02592
23:02:21|1.02592
23:02:22|1.02592
23:02:24|1.0259
23:02:24|1.0259
23:02:25|1.0259
23:02:26|1.0259
23:02:27|1.0259
23:02:28|1.0259
23:02:30|1.0259
23:02:30|1.0259
23:02:31|1.0259
23:02:32|1.0259
23:02:33|1.0259
23:02:34|1.0259
23:02:36|1.0259
23:02:37|1.0259
23:02:37|1.0259
23:02:39|1.0259
23:02:39|1.0259
23:02:40|1.0259
23:02:41|1.0259
23:02:43|1.0259
23:02:44|1.0259
23:02:45|1.0259
23:02:46|1.0259
23:02:47|1.0259
23:02:48|1.0259
23:02:49|1.0259
23:02:50|1.0259
23:02:51|1.0259
23:02:53|1.0259
23:02:53|1.0259
23:02:54|1.0259
23:02:56|1.0259
23:02:56|1.0253
23:02:57|1.0253
23:02:59|1.0253
23:02:59|1.0253
23:03:00|1.0253
23:03:02|1.0253
23:03:03|1.0253
23:03:04|1.0253
23:03:05|1.0253
23:03:06|1.0253
23:03:07|1.02539
23:03:08|1.02539
23:03:09|1.02539
23:03:10|1.02539
23:03:11|1.0253
23:03:12|1.0253
23:03:13|1.0253
23:03:14|1.0253
23:03:15|1.0253
23:03:16|1.0253
23:03:17|1.0253
23:03:18|1.0253
23:03:19|1.0253
23:03:20|1.0253
23:03:21|1.0253
23:03:22|1.0253
23:03:23|1.02493
23:03:24|1.02513
23:03:25|1.02513
23:03:26|1.02573
23:03:27|1.02573
23:03:28|1.02573
23:03:29|1.02573
23:03:30|1.02573
23:03:31|1.02573
23:03:32|1.02573
23:03:33|1.02573
23:03:34|1.02573
23:03:35|1.02573
23:03:36|1.02573
23:03:37|1.02573
23:03:38|1.02573
23:03:39|1.02573
23:03:40|1.02573
23:03:41|1.02573
23:03:42|1.02573
23:03:43|1.02573
23:03:44|1.02573
23:03:46|1.02573
23:03:47|1.02621
23:03:47|1.02621
23:03:48|1.02621
23:03:50|1.02621
23:03:52|1.02621
23:03:52|1.02621
23:03:53|1.02621
23:03:55|1.02609
23:03:56|1.02609
23:03:57|1.02609
23:03:57|1.02609
23:03:58|1.02609
23:04:00|1.02609
23:04:01|1.02609
23:04:02|1.02609
23:04:03|1.02609
23:04:04|1.02609
23:04:05|1.02609
23:04:06|1.02609
23:04:07|1.02609
23:04:08|1.02609
23:04:09|1.02609
23:04:10|1.02609
23:04:11|1.02609
23:04:12|1.02609
23:04:13|1.02609
23:04:14|1.02609
23:04:15|1.02609
23:04:16|1.02609
23:04:17|1.02656
23:04:18|1.02656
23:04:19|1.02723
23:04:20|1.02722
23:04:21|1.02722
23:04:22|1.0263
23:04:23|1.0263
23:04:24|1.0263
23:04:25|1.0263
23:04:26|1.0267
23:04:27|1.0267
23:04:28|1.0267
23:04:29|1.0261
23:04:30|1.0261
23:04:31|1.0261
23:04:32|1.0261
23:04:33|1.0261
23:04:34|1.0261
23:04:35|1.0261
23:04:36|1.0261
23:04:37|1.0261
23:04:38|1.0261
23:04:39|1.0261
23:04:40|1.0261
23:04:41|1.02604
23:04:42|1.02604
23:04:43|1.02604
23:04:45|1.02604
23:04:46|1.02604
23:04:47|1.02604
23:04:49|1.02672
23:04:49|1.02672
23:04:50|1.02672
23:04:51|1.02672
23:04:53|1.02672
23:04:54|1.02672
23:04:55|1.02672
23:04:55|1.02672
23:04:56|1.02672
23:04:57|1.02672
23:04:58|1.02672
23:04:59|1.02672
23:05:01|1.02693
23:05:01|1.02693
23:05:02|1.02693
23:05:03|1.02693
23:05:04|1.02693
23:05:05|1.02693
23:05:06|1.02676
23:05:08|1.02676
23:05:08|1.02676
23:05:10|1.02676
23:05:10|1.02676
23:05:11|1.02676
23:05:13|1.02676
23:05:14|1.02676
23:05:15|1.02676
23:05:15|1.02676
23:05:16|1.02676
23:05:17|1.02676
23:05:19|1.02676
23:05:19|1.02676
23:05:20|1.02676
23:05:21|1.02676
23:05:23|1.02676
23:05:24|1.02676
23:05:25|1.02676
23:05:26|1.02676
23:05:27|1.02676
23:05:28|1.02676
23:05:29|1.02676
23:05:30|1.02676
23:05:31|1.02676
23:05:32|1.02676
23:05:33|1.02676
23:05:34|1.02676
23:05:35|1.02676
23:05:36|1.02676
23:05:37|1.02676
23:05:38|1.02676
23:05:40|1.02676
23:05:40|1.02676
23:05:41|1.02676
23:05:42|1.02676
23:05:43|1.02676
23:05:44|1.02676
23:05:45|1.02676
23:05:46|1.02676
23:05:48|1.02676
23:05:49|1.02676
23:05:49|1.02676
23:05:50|1.02676
23:05:51|1.02676
23:05:52|1.02676
23:05:53|1.02676
23:05:55|1.02676
23:05:56|1.02676
23:05:56|1.02676
23:05:57|1.02676
23:05:58|1.02676
23:05:59|1.02676
23:06:00|1.02676
23:06:01|1.02676
23:06:02|1.02676
23:06:04|1.02676
23:06:05|1.02676
23:06:05|1.02676
23:06:06|1.02676
23:06:08|1.02676
23:06:09|1.02676
23:06:09|1.02676
23:06:10|1.02676
23:06:11|1.02676
23:06:13|1.02676
23:06:14|1.02676
23:06:15|1.02676
23:06:15|1.02676
23:06:17|1.0258
23:06:17|1.02577
23:06:19|1.02577
23:06:20|1.02577
23:06:21|1.02577
23:06:22|1.02577
23:06:22|1.02577
23:06:24|1.02577
23:06:25|1.02577
23:06:26|1.02577
23:06:27|1.02577
23:06:28|1.02577
23:06:29|1.02577
23:06:30|1.02577
23:06:31|1.02577
23:06:32|1.02577
23:06:33|1.02577
23:06:34|1.02577
23:06:35|1.02577
23:06:36|1.02577
23:06:37|1.02577
23:06:38|1.02577
23:06:39|1.02577
23:06:40|1.02577
23:06:41|1.02577
23:06:42|1.02577
23:06:43|1.02577
23:06:44|1.02577
23:06:45|1.02577
23:06:46|1.02577
23:06:47|1.02577
23:06:49|1.02577
23:06:49|1.02577
23:06:51|1.02577
23:06:52|1.02577
23:06:52|1.0259
23:06:54|1.0259
23:06:54|1.0259
23:06:55|1.0259
23:06:56|1.02594
23:06:57|1.02594
23:06:58|1.02594
23:07:00|1.02594
23:07:00|1.02594
23:07:01|1.02594
23:07:03|1.02594
23:07:04|1.02594
23:07:05|1.02489
23:07:05|1.02489
23:07:07|1.02489
23:07:07|1.02489
23:07:09|1.02489
23:07:10|1.02489
23:07:11|1.02489
23:07:12|1.02489
23:07:12|1.02489
23:07:13|1.02489
23:07:15|1.02489
23:07:16|1.02489
23:07:17|1.02466
23:07:18|1.02466
23:07:19|1.02466
23:07:20|1.02466
23:07:21|1.02466
23:07:22|1.02466
23:07:23|1.02466
23:07:24|1.02466
23:07:25|1.02466
23:07:26|1.02466
23:07:27|1.02466
23:07:28|1.02466
23:07:29|1.02466
23:07:30|1.02369
23:07:31|1.02369
23:07:32|1.02369
23:07:33|1.02369
23:07:34|1.02369
23:07:35|1.02369
23:07:36|1.02369
23:07:37|1.02369
23:07:38|1.02369
23:07:39|1.02385
23:07:40|1.02385
23:07:41|1.02385
23:07:42|1.02385
23:07:43|1.02385
23:07:44|1.02385
23:07:45|1.02385
23:07:46|1.02385
23:07:48|1.0241
23:07:49|1.0241
23:07:50|1.0241
23:07:51|1.0241
23:07:53|1.0241
23:07:54|1.0241
23:07:55|1.0241
23:07:56|1.0241
23:07:57|1.0241
23:07:58|1.0241
23:07:59|1.0241
23:08:00|1.0241
23:08:01|1.02381
23:08:02|1.02444
23:08:03|1.02444
23:08:04|1.02444
23:08:05|1.02444
23:08:06|1.02408
23:08:07|1.02408
23:08:08|1.02408
23:08:09|1.02408
23:08:10|1.02408
23:08:11|1.02408
23:08:12|1.02408
23:08:13|1.02408
23:08:14|1.02408
23:08:15|1.02408
23:08:16|1.02408
23:08:17|1.02408
23:08:18|1.02408
23:08:19|1.02408
23:08:20|1.02408
23:08:22|1.02432
23:08:23|1.02428
23:08:24|1.02428
23:08:24|1.02428
23:08:25|1.02428
23:08:26|1.02428
23:08:27|1.02428
23:08:28|1.02428
23:08:29|1.02428
23:08:30|1.02428
23:08:31|1.02428
23:08:32|1.02428
23:08:34|1.02406
23:08:35|1.02406
23:08:35|1.02406
23:08:37|1.02406
23:08:37|1.02406
23:08:39|1.0237
23:08:39|1.0237
23:08:40|1.0237
23:08:42|1.0237
23:08:42|1.0237
23:08:43|1.0237
23:08:45|1.0237
23:08:46|1.0237
23:08:46|1.0237
23:08:47|1.0237
23:08:49|1.02333
23:08:51|1.02308
23:08:52|1.02308
23:08:53|1.02308
23:08:54|1.02323
23:08:55|1.02323
23:08:55|1.02323
23:08:57|1.02323
23:08:57|1.02323
23:08:59|1.02323
23:08:59|1.02323
23:09:00|1.02323
23:09:02|1.02323
23:09:02|1.02323
23:09:03|1.02323
23:09:04|1.02323
23:09:06|1.02323
23:09:06|1.02323
23:09:08|1.02323
23:09:09|1.02323
23:09:10|1.02323
23:09:10|1.02323
23:09:11|1.02323
23:09:12|1.02323
23:09:14|1.02323
23:09:14|1.02267
23:09:15|1.02267
23:09:17|1.02267
23:09:18|1.02147
23:09:18|1.02147
23:09:19|1.02147
23:09:21|1.02147
23:09:22|1.0226
23:09:23|1.0226
23:09:24|1.0226
23:09:25|1.0226
23:09:26|1.02269
23:09:27|1.02269
23:09:28|1.02269
23:09:29|1.02269
23:09:30|1.02269
23:09:31|1.02269
23:09:32|1.02289
23:09:33|1.02289
23:09:34|1.02289
23:09:35|1.02289
23:09:36|1.02265
23:09:37|1.02265
23:09:38|1.02265
23:09:39|1.02209
23:09:40|1.02209
23:09:41|1.02209
23:09:42|1.02209
23:09:43|1.02209
23:09:44|1.02209
23:09:45|1.02209
23:09:46|1.02209
23:09:47|1.02209
23:09:48|1.02209
23:09:49|1.02209
23:09:50|1.02209
23:09:51|1.02209
23:09:53|1.02209
23:09:54|1.02182
23:09:55|1.02182
23:09:56|1.02182
23:09:57|1.02182
23:09:58|1.02182
23:09:59|1.02182
23:10:00|1.02182
23:10:01|1.02182
23:10:03|1.02182
23:10:04|1.02182
23:10:04|1.02182
23:10:06|1.02182
23:10:07|1.02182
23:10:08|1.02182
23:10:08|1.02182
23:10:10|1.02182
23:10:10|1.02182
23:10:11|1.02182
23:10:13|1.02182
23:10:14|1.02182
23:10:14|1.02182
23:10:16|1.02182
23:10:16|1.02182
23:10:17|1.02182
23:10:18|1.02182
23:10:20|1.02182
23:10:21|1.02182
23:10:22|1.02182
23:10:23|1.02182
23:10:24|1.02182
23:10:25|1.02182
23:10:26|1.02182
23:10:27|1.02182
23:10:28|1.02182
23:10:29|1.02182
23:10:30|1.0216
23:10:31|1.0216
23:10:32|1.0216
23:10:33|1.0216
23:10:34|1.0216
23:10:35|1.0216
23:10:36|1.0216
23:10:37|1.0216
23:10:38|1.0216
23:10:39|1.0216
23:10:40|1.0216
23:10:41|1.0216
23:10:42|1.0216
23:10:43|1.0216
23:10:44|1.0216
23:10:45|1.0212
23:10:46|1.0212
23:10:47|1.0212
23:10:48|1.0212
23:10:49|1.0212
23:10:51|1.0212
23:10:52|1.0212
23:10:53|1.0212
23:10:54|1.0212
23:10:55|1.0212
23:10:56|1.0212
23:10:57|1.0212
23:10:58|1.0212
23:10:59|1.0212
23:11:00|1.0212
23:11:01|1.0212
23:11:02|1.0212
23:11:03|1.0212
23:11:04|1.0212
23:11:06|1.02202
23:11:07|1.02202
23:11:07|1.02202
23:11:09|1.02202
23:11:09|1.02159
23:11:10|1.02159
23:11:11|1.02159
23:11:13|1.02159
23:11:13|1.02159
23:11:14|1.02263
23:11:16|1.02263
23:11:16|1.02263
23:11:18|1.02249
23:11:18|1.02249
23:11:20|1.02249
23:11:21|1.02249
23:11:21|1.02249
23:11:23|1.02249
23:11:24|1.02249
23:11:25|1.02249
23:11:25|1.02249
23:11:26|1.02249
23:11:27|1.02249
23:11:29|1.02249
23:11:29|1.02162
23:11:31|1.02162
23:11:32|1.02162
23:11:33|1.02162
23:11:33|1.02162
23:11:35|1.02162
23:11:35|1.02162
23:11:37|1.02169
23:11:37|1.02169
23:11:39|1.02169
23:11:40|1.02169
23:11:41|1.02207
23:11:41|1.02219
23:11:42|1.02173
23:11:44|1.02173
23:11:45|1.02173
23:11:46|1.02173
23:11:47|1.02173
23:11:48|1.02173
23:11:49|1.02173
23:11:50|1.02173
23:11:51|1.02173
23:11:52|1.02173
23:11:53|1.02173
23:11:54|1.02173
23:11:55|1.02173
23:11:56|1.02173
23:11:57|1.02173
23:11:59|1.02173
23:12:00|1.02173
23:12:01|1.02173
23:12:02|1.02218
23:12:02|1.02218
23:12:05|1.02218
23:12:05|1.02218
23:12:07|1.02218
23:12:07|1.02219
23:12:08|1.02219
23:12:10|1.0234
23:12:10|1.0234
23:12:12|1.0234
23:12:12|1.0234
23:12:13|1.0234
23:12:14|1.0234
23:12:15|1.0234
23:12:17|1.0234
23:12:17|1.0234
23:12:19|1.0234
23:12:20|1.0234
23:12:20|1.0234
23:12:21|1.0234
23:12:22|1.0234
23:12:23|1.0234
23:12:24|1.0234
23:12:25|1.02324
23:12:26|1.02324
23:12:27|1.02324
23:12:28|1.02324
23:12:30|1.02324
23:12:30|1.02324
23:12:31|1.02324
23:12:32|1.02324
23:12:33|1.02324
23:12:34|1.02324
23:12:35|1.02324
23:12:36|1.02274
23:12:37|1.02274
23:12:39|1.02274
23:12:39|1.02274
23:12:40|1.02274
23:12:41|1.02274
23:12:43|1.02274
23:12:43|1.02274
23:12:44|1.02274
23:12:45|1.02274
23:12:46|1.02274
23:12:48|1.02274
23:12:49|1.02274
23:12:50|1.02274
23:12:51|1.02274
23:12:51|1.02274
23:12:52|1.02274
23:12:53|1.02275
23:12:56|1.02275
23:12:57|1.02275
23:12:57|1.02275
23:12:58|1.02275
23:13:00|1.02275
23:13:01|1.02274
23:13:02|1.02274
23:13:02|1.02274
23:13:03|1.02274
23:13:04|1.02172
23:13:05|1.02172
23:13:06|1.02171
23:13:08|1.02119
23:13:08|1.02119
23:13:09|1.02119
23:13:10|1.02119
23:13:11|1.02119
23:13:12|1.02119
23:13:14|1.02119
23:13:15|1.02119
23:13:16|1.02119
23:13:17|1.02119
23:13:18|1.02119
23:13:19|1.02119
23:13:20|1.02119
23:13:21|1.02119
23:13:22|1.02119
23:13:23|1.02152
23:13:24|1.02152
23:13:25|1.02152
23:13:26|1.02152
23:13:27|1.02152
23:13:28|1.02152
23:13:29|1.02152
23:13:30|1.02152
23:13:31|1.02152
23:13:32|1.02178
23:13:33|1.02178
23:13:34|1.02181
23:13:35|1.02181
23:13:36|1.02181
23:13:37|1.02181
23:13:38|1.02181
23:13:39|1.02181
23:13:40|1.02181
23:13:41|1.02181
23:13:42|1.02181
23:13:43|1.02181
23:13:44|1.02239
23:13:45|1.02239
23:13:46|1.02239
23:13:47|1.02239
23:13:48|1.02195
23:13:49|1.02219
23:13:50|1.02219
23:13:51|1.02219
23:13:52|1.02219
23:13:53|1.02219
23:13:54|1.02219
23:13:55|1.02219
23:13:56|1.02219
23:13:58|1.02219
23:13:58|1.02219
23:14:00|1.02219
23:14:01|1.02219
23:14:01|1.02219
23:14:02|1.02219
23:14:04|1.02219
23:14:04|1.02219
23:14:05|1.02219
23:14:07|1.02219
23:14:07|1.02219
23:14:08|1.02219
23:14:09|1.02219
23:14:10|1.02219
23:14:12|1.02219
23:14:12|1.02219
23:14:13|1.02219
23:14:14|1.02231
23:14:16|1.02231
23:14:17|1.02231
23:14:18|1.02231
23:14:18|1.02262
23:14:20|1.02262
23:14:20|1.02231
23:14:22|1.02231
23:14:22|1.02231
23:14:24|1.02231
23:14:24|1.02231
23:14:26|1.02231
23:14:26|1.02231
23:14:28|1.02231
23:14:29|1.02231
23:14:30|1.02231
23:14:30|1.02231
23:14:31|1.02231
23:14:33|1.02231
23:14:34|1.0227
23:14:34|1.0227
23:14:36|1.0227
23:14:36|1.0227
23:14:38|1.02274
23:14:39|1.02274
23:14:40|1.02274
23:14:40|1.02274
23:14:42|1.02274
23:14:43|1.02274
23:14:44|1.02274
23:14:45|1.02274
23:14:46|1.02274
23:14:47|1.02274
23:14:48|1.02274
23:14:49|1.02274
23:14:50|1.02274
23:14:51|1.02274
23:14:52|1.02274
23:14:53|1.02274
23:14:54|1.02274
23:14:56|1.02274
23:14:57|1.02274
23:14:58|1.02274
23:14:59|1.02274
23:15:00|1.02274
23:15:02|1.02274
23:15:02|1.02274
23:15:03|1.02274
23:15:04|1.02274
23:15:05|1.02274
23:15:07|1.02274
23:15:08|1.02274
23:15:08|1.02274
23:15:09|1.0226
23:15:11|1.0226
23:15:12|1.0226
23:15:12|1.0226
23:15:14|1.02321
23:15:15|1.02321
23:15:15|1.02321
23:15:17|1.02321
23:15:17|1.02321
23:15:19|1.02321
23:15:20|1.02321
23:15:20|1.02393
23:15:22|1.02393
23:15:22|1.02393
23:15:24|1.02393
23:15:25|1.02393
23:15:26|1.02393
23:15:28|1.02393
23:15:28|1.02393
23:15:29|1.02393
23:15:30|1.02393
23:15:31|1.02393
23:15:32|1.02325
23:15:33|1.02325
23:15:34|1.02325
23:15:35|1.02325
23:15:36|1.02325
23:15:37|1.02325
23:15:38|1.02325
23:15:39|1.02325
23:15:40|1.02325
23:15:41|1.02325
23:15:42|1.02325
23:15:43|1.02325
23:15:44|1.02325
23:15:45|1.02325
23:15:46|1.02325
23:15:47|1.02325
23:15:48|1.02325
23:15:49|1.02325
23:15:51|1.02325
23:15:51|1.02325
23:15:52|1.02325
23:15:53|1.02325
23:15:54|1.02325
23:15:56|1.02325
23:15:57|1.02325
23:15:58|1.02325
23:15:58|1.02325
23:16:00|1.02325
23:16:01|1.02325
23:16:02|1.02325
23:16:04|1.02343
23:16:05|1.02394
23:16:05|1.02394
23:16:06|1.02394
23:16:07|1.02394
23:16:08|1.02394
23:16:09|1.02394
23:16:11|1.02394
23:16:12|1.02394
23:16:12|1.02394
23:16:13|1.02394
23:16:15|1.02394
23:16:15|1.02394
23:16:17|1.02394
23:16:17|1.02394
23:16:19|1.02394
23:16:19|1.02394
23:16:20|1.02394
23:16:21|1.02394
23:16:23|1.02394
23:16:23|1.02394
23:16:25|1.02394
23:16:25|1.02394
23:16:26|1.02394
23:16:28|1.02394
23:16:29|1.02394
23:16:30|1.02394
23:16:31|1.02394
23:16:32|1.02394
23:16:33|1.02394
23:16:34|1.02394
23:16:35|1.02394
23:16:36|1.02394
23:16:37|1.02394
23:16:38|1.02394
23:16:39|1.02394
23:16:40|1.02394
23:16:41|1.02394
23:16:42|1.02394
23:16:43|1.02394
23:16:44|1.02394
23:16:45|1.02394
23:16:47|1.02394
23:16:47|1.02394
23:16:48|1.02394
23:16:50|1.02394
23:16:50|1.02394
23:16:51|1.02394
23:16:52|1.02394
23:16:53|1.02394
23:16:54|1.02394
23:16:55|1.02394
23:16:57|1.02394
23:16:59|1.02394
23:16:59|1.02394
23:17:01|1.02394
23:17:02|1.02394
23:17:02|1.02394
23:17:04|1.02411
23:17:05|1.02411
23:17:06|1.02411
23:17:06|1.02411
23:17:07|1.02475
23:17:09|1.02462
23:17:10|1.02462
23:17:10|1.02462
23:17:12|1.02462
23:17:12|1.02462
23:17:14|1.02462
23:17:15|1.02462
23:17:15|1.02462
23:17:17|1.02462
23:17:17|1.02462
23:17:19|1.02462
23:17:20|1.02462
23:17:21|1.02462
23:17:22|1.02462
23:17:23|1.02359
23:17:24|1.02359
23:17:25|1.02359
23:17:26|1.02359
23:17:27|1.02359
23:17:28|1.02358
23:17:29|1.02358
23:17:30|1.02358
23:17:31|1.02358
23:17:32|1.02358
23:17:33|1.02358
23:17:34|1.02358
23:17:35|1.02358
23:17:36|1.02358
23:17:37|1.02358
23:17:38|1.02358
23:17:39|1.02358
23:17:40|1.02358
23:17:41|1.02358
23:17:42|1.02358
23:17:43|1.02358
23:17:44|1.02358
23:17:45|1.02358
23:17:46|1.02358
23:17:47|1.02358
23:17:48|1.02358
23:17:49|1.02358
23:17:50|1.02358
23:17:51|1.02358
23:17:52|1.02358
23:17:53|1.02358
23:17:54|1.02358
23:17:55|1.02358
23:17:56|1.02358
23:17:57|1.02358
23:17:59|1.02358
23:18:00|1.02358
23:18:01|1.02358
23:18:02|1.02358
23:18:03|1.02358
23:18:04|1.02358
23:18:05|1.02358
23:18:06|1.02358
23:18:08|1.02358
23:18:08|1.02358
23:18:09|1.02358
23:18:10|1.02358
23:18:12|1.02358
23:18:12|1.02358
23:18:13|1.02358
23:18:14|1.02358
23:18:15|1.02358
23:18:16|1.02358
23:18:17|1.02358
23:18:18|1.02358
23:18:20|1.02358
23:18:20|1.02358
23:18:21|1.02358
23:18:22|1.02358
23:18:23|1.02358
23:18:25|1.02358
23:18:25|1.02358
23:18:26|1.02358
23:18:27|1.02358
23:18:28|1.02358
23:18:29|1.02358
23:18:30|1.02358
23:18:31|1.02358
23:18:32|1.02358
23:18:33|1.02358
23:18:34|1.02358
23:18:35|1.02358
23:18:36|1.02358
23:18:37|1.02358
23:18:38|1.02358
23:18:40|1.02358
23:18:40|1.02358
23:18:41|1.02358
23:18:42|1.02358
23:18:43|1.02358
23:18:44|1.02358
23:18:45|1.02358
23:18:46|1.02358
23:18:47|1.02358
23:18:48|1.02358
23:18:49|1.02358
23:18:50|1.02358
23:18:51|1.02358
23:18:52|1.02358
23:18:53|1.02358
23:18:55|1.02358
23:18:55|1.02358
23:18:56|1.02358
23:18:57|1.02358
23:18:59|1.02358
23:19:00|1.02358
23:19:01|1.02358
23:19:02|1.02358
23:19:03|1.02358
23:19:04|1.02358
23:19:05|1.02358
23:19:06|1.02358
23:19:07|1.02358
23:19:08|1.02358
23:19:09|1.02358
23:19:10|1.02358
23:19:11|1.02358
23:19:13|1.02358
23:19:13|1.02358
23:19:14|1.02358
23:19:16|1.02358
23:19:16|1.02358
23:19:18|1.02358
23:19:18|1.02358
23:19:19|1.02358
23:19:20|1.02358
23:19:21|1.02358
23:19:22|1.02358
23:19:23|1.02358
23:19:24|1.02324
23:19:26|1.02324
23:19:26|1.02324
23:19:27|1.02324
23:19:29|1.02324
23:19:30|1.02324
23:19:30|1.02324
23:19:31|1.02324
23:19:32|1.02324
23:19:34|1.02324
23:19:34|1.02324
23:19:36|1.02329
23:19:36|1.02329
23:19:38|1.02329
23:19:39|1.02268
23:19:40|1.02268
23:19:41|1.02268
23:19:41|1.02268
23:19:43|1.02268
23:19:44|1.02268
23:19:45|1.02268
23:19:46|1.02268
23:19:47|1.02268
23:19:48|1.02268
23:19:48|1.02268
23:19:49|1.02268
23:19:50|1.02268
23:19:51|1.02268
23:19:52|1.02268
23:19:54|1.02268
23:19:54|1.02268
23:19:55|1.02268
23:19:56|1.02268
23:19:57|1.02202
23:19:59|1.02202
23:19:59|1.02202
23:20:01|1.02202
23:20:02|1.02202
23:20:03|1.02202
23:20:05|1.02202
23:20:06|1.02231
23:20:07|1.02231
23:20:08|1.02231
23:20:09|1.02282
23:20:10|1.02282
23:20:11|1.02282
23:20:12|1.02282
23:20:13|1.02282
23:20:14|1.02282
23:20:15|1.02282
23:20:16|1.02282
23:20:17|1.02282
23:20:18|1.02282
23:20:19|1.02282
23:20:20|1.02282
23:20:21|1.02282
23:20:22|1.02282
23:20:23|1.02282
23:20:24|1.02282
23:20:25|1.02282
23:20:26|1.02282
23:20:27|1.02282
23:20:28|1.02141
23:20:29|1.02141
23:20:30|1.02141
23:20:31|1.02141
23:20:32|1.02141
23:20:33|1.02096
23:20:34|1.02096
23:20:35|1.02096
23:20:36|1.02096
23:20:37|1.02096
23:20:38|1.02096
23:20:39|1.02096
23:20:40|1.02096
23:20:41|1.02096
23:20:42|1.02096
23:20:43|1.02096
23:20:44|1.02096
23:20:45|1.02096
23:20:46|1.02096
23:20:47|1.02096
23:20:48|1.02096
23:20:49|1.02073
23:20:50|1.02073
23:20:51|1.02073
23:20:52|1.02073
23:20:53|1.02073
23:20:54|1.02073
23:20:55|1.02073
23:20:56|1.02073
23:20:57|1.02073
23:20:58|1.02073
23:20:59|1.02073
23:21:00|1.02073
23:21:02|1.02073
23:21:03|1.02073
23:21:03|1.02073
23:21:04|1.02073
23:21:06|1.02073
23:21:07|1.02073
23:21:08|1.02073
23:21:09|1.02073
23:21:10|1.02073
23:21:11|1.02073
23:21:12|1.01983
23:21:14|1.01983
23:21:14|1.01983
23:21:16|1.01983
23:21:17|1.01983
23:21:17|1.01983
23:21:18|1.01983
23:21:20|1.02005
23:21:21|1.02005
23:21:22|1.02017
23:21:23|1.01983
23:21:24|1.01983
23:21:25|1.01983
23:21:26|1.01983
23:21:27|1.01981
23:21:28|1.01981
23:21:29|1.01981
23:21:30|1.01981
23:21:31|1.01981
23:21:32|1.01981
23:21:33|1.01981
23:21:34|1.01981
23:21:35|1.01981
23:21:36|1.01981
23:21:37|1.01981
23:21:38|1.01981
23:21:39|1.01981
23:21:40|1.01981
23:21:41|1.02091
23:21:42|1.02091
23:21:43|1.02091
23:21:44|1.02037
23:21:45|1.02037
23:21:46|1.0203
23:21:47|1.0203
23:21:48|1.0203
23:21:49|1.01998
23:21:50|1.01998
23:21:51|1.02
23:21:52|1.02
23:21:53|1.01996
23:21:54|1.01996
23:21:55|1.01996
23:21:56|1.01996
23:21:57|1.01996
23:21:58|1.01996
23:21:59|1.01996
23:22:00|1.01996
23:22:01|1.01996
23:22:02|1.01996
23:22:03|1.01996
23:22:04|1.02032
23:22:06|1.01989
23:22:07|1.01956
23:22:08|1.01956
23:22:08|1.01956
23:22:10|1.01956
23:22:11|1.01956
23:22:12|1.01956
23:22:13|1.01956
23:22:14|1.01956
23:22:15|1.01956
23:22:16|1.01956
23:22:17|1.01956
23:22:18|1.01956
23:22:19|1.01969
23:22:20|1.01969
23:22:21|1.01969
23:22:22|1.01969
23:22:23|1.0198
23:22:24|1.0198
23:22:25|1.0198
23:22:26|1.0198
23:22:27|1.0198
23:22:28|1.0198
23:22:29|1.0198
23:22:30|1.01954
23:22:31|1.01954
23:22:32|1.01954
23:22:33|1.01952
23:22:34|1.01952
23:22:35|1.01952
23:22:36|1.01952
23:22:37|1.01952
23:22:38|1.01952
23:22:39|1.01952
23:22:41|1.01952
23:22:41|1.01952
23:22:42|1.01952
23:22:43|1.01952
23:22:44|1.01911
23:22:45|1.01911
23:22:46|1.01911
23:22:47|1.01844
23:22:49|1.01844
23:22:49|1.01844
23:22:50|1.01844
23:22:51|1.01866
23:22:52|1.0187
23:22:53|1.0187
23:22:54|1.01799
23:22:55|1.01799
23:22:57|1.01778
23:22:57|1.01778
23:22:58|1.01778
23:22:59|1.01731
23:23:00|1.01799
23:23:02|1.01799
23:23:02|1.01799
23:23:04|1.0182
23:23:05|1.0182
23:23:06|1.0188
23:23:07|1.01839
23:23:08|1.0181
23:23:09|1.0181
23:23:10|1.0181
23:23:11|1.0181
23:23:12|1.01849
23:23:13|1.0188
23:23:14|1.0188
23:23:15|1.01794
23:23:16|1.01819
23:23:17|1.01819
23:23:18|1.0187
23:23:19|1.0187
23:23:20|1.0187
23:23:21|1.01879
23:23:22|1.01879
23:23:23|1.0188
23:23:24|1.0188
23:23:25|1.01952
23:23:26|1.01952
23:23:27|1.01851
23:23:28|1.01851
23:23:29|1.01851
23:23:30|1.01851
23:23:31|1.01851
23:23:33|1.01862
23:23:33|1.01862
23:23:34|1.01862
23:23:36|1.01862
23:23:36|1.01793
23:23:37|1.01793
23:23:38|1.01793
23:23:40|1.01793
23:23:40|1.01736
23:23:42|1.01675
23:23:43|1.01704
23:23:43|1.01663
23:23:44|1.017
23:23:45|1.017
23:23:46|1.017
23:23:47|1.0164
23:23:48|1.017
23:23:50|1.017
23:23:50|1.017
23:23:52|1.017
23:23:52|1.017
23:23:53|1.017
23:23:55|1.017
23:23:56|1.017
23:23:56|1.017
23:23:58|1.017
23:23:59|1.017
23:23:59|1.017
23:24:00|1.017
23:24:01|1.017
23:24:02|1.017
23:24:04|1.017
23:24:05|1.017
23:24:06|1.01644
23:24:07|1.01644
23:24:08|1.01644
23:24:09|1.01644
23:24:10|1.01644
23:24:11|1.01644
23:24:12|1.01644
23:24:14|1.01644
23:24:14|1.01644
23:24:16|1.01644
23:24:17|1.01644
23:24:18|1.01644
23:24:19|1.01644
23:24:20|1.01644
23:24:21|1.01644
23:24:22|1.01644
23:24:23|1.01644
23:24:24|1.01644
23:24:25|1.01644
23:24:26|1.01644
23:24:27|1.01644
23:24:28|1.01644
23:24:29|1.01644
23:24:30|1.01644
23:24:31|1.01644
23:24:32|1.01644
23:24:33|1.01644
23:24:34|1.01644
23:24:35|1.01644
23:24:36|1.01722
23:24:37|1.01722
23:24:38|1.01722
23:24:39|1.01722
23:24:40|1.01722
23:24:41|1.01722
23:24:42|1.01722
23:24:43|1.01722
23:24:44|1.01722
23:24:45|1.01722
23:24:46|1.01722
23:24:47|1.01722
23:24:48|1.01722
23:24:49|1.01722
23:24:50|1.01722
23:24:51|1.01722
23:24:52|1.01722
23:24:53|1.01722
23:24:54|1.01722
23:24:55|1.01722
23:24:56|1.01722
23:24:58|1.01722
23:24:58|1.01722
23:24:59|1.01722
23:25:00|1.01722
23:25:01|1.01722
23:25:02|1.01722
23:25:04|1.01722
23:25:05|1.01722
23:25:06|1.01722
23:25:07|1.01722
23:25:08|1.01722
23:25:09|1.01722
23:25:10|1.01722
23:25:11|1.01722
23:25:12|1.01722
23:25:13|1.01722
23:25:14|1.01722
23:25:15|1.01722
23:25:16|1.01722
23:25:17|1.01694
23:25:18|1.01694
23:25:19|1.01694
23:25:20|1.01694
23:25:21|1.01694
23:25:22|1.01694
23:25:23|1.01694
23:25:24|1.01713
23:25:25|1.01713
23:25:26|1.01713
23:25:27|1.01713
23:25:28|1.01713
23:25:29|1.01713
23:25:30|1.01631
23:25:31|1.01631
23:25:32|1.01482
23:25:33|1.01482
23:25:34|1.01508
23:25:35|1.01508
23:25:36|1.0158
23:25:37|1.0158
23:25:38|1.0158
23:25:39|1.0158
23:25:40|1.0158
23:25:41|1.0158
23:25:42|1.0158
23:25:43|1.0158
23:25:44|1.0158
23:25:45|1.0158
23:25:46|1.0158
23:25:47|1.0158
23:25:48|1.0158
23:25:49|1.0158
23:25:50|1.0158
23:25:51|1.01624
23:25:52|1.01624
23:25:53|1.01624
23:25:54|1.01624
23:25:55|1.01624
23:25:56|1.01624
23:25:57|1.01671
23:25:58|1.01671
23:25:59|1.01671
23:26:00|1.01671
23:26:01|1.01671
23:26:02|1.01671
23:26:03|1.01671
23:26:04|1.01671
23:26:06|1.01671
23:26:06|1.01671
23:26:08|1.01745
23:26:09|1.01745
23:26:10|1.01745
23:26:10|1.01745
23:26:12|1.01723
23:26:12|1.01723
23:26:14|1.01723
23:26:15|1.01723
23:26:17|1.01723
23:26:18|1.01675
23:26:18|1.01675
23:26:19|1.01675
23:26:20|1.01675
23:26:22|1.01691
23:26:22|1.01691
23:26:23|1.01691
23:26:24|1.01691
23:26:26|1.01691
23:26:26|1.01691
23:26:27|1.01691
23:26:29|1.01692
23:26:30|1.01691
23:26:31|1.01691
23:26:32|1.01691
23:26:33|1.01691
23:26:34|1.01691
23:26:35|1.01684
23:26:36|1.01684
23:26:37|1.01684
23:26:38|1.01655
23:26:39|1.01655
23:26:40|1.01655
23:26:41|1.01655
23:26:42|1.01655
23:26:43|1.01655
23:26:44|1.01655
23:26:45|1.01655
23:26:47|1.01655
23:26:47|1.01655
23:26:49|1.01655
23:26:49|1.01655
23:26:51|1.01655
23:26:51|1.01655
23:26:52|1.01655
23:26:53|1.01655
23:26:54|1.01655
23:26:56|1.01655
23:26:56|1.01655
23:26:57|1.01655
23:26:59|1.01655
23:27:00|1.01655
23:27:01|1.01655
23:27:02|1.01655
23:27:02|1.01655
23:27:03|1.01655
23:27:04|1.01655
23:27:05|1.01655
23:27:07|1.01655
23:27:08|1.01655
23:27:10|1.01655
23:27:11|1.01655
23:27:12|1.01643
23:27:13|1.01643
23:27:14|1.01683
23:27:14|1.01683
23:27:15|1.01683
23:27:17|1.01683
23:27:18|1.01683
23:27:19|1.01691
23:27:20|1.01691
23:27:21|1.01692
23:27:22|1.01625
23:27:23|1.01625
23:27:24|1.01556
23:27:25|1.01556
23:27:26|1.01594
23:27:27|1.01599
23:27:28|1.01599
23:27:29|1.01599
23:27:30|1.0164
23:27:31|1.0164
23:27:32|1.0164
23:27:33|1.0164
23:27:34|1.0164
23:27:35|1.0164
23:27:36|1.01619
23:27:37|1.01619
23:27:38|1.01561
23:27:39|1.01561
23:27:40|1.01561
23:27:41|1.01561
23:27:42|1.01561
23:27:43|1.01561
23:27:44|1.01539
23:27:46|1.01539
23:27:46|1.01539
23:27:47|1.01539
23:27:48|1.01539
23:27:49|1.01539
23:27:50|1.01539
23:27:51|1.01539
23:27:52|1.01539
23:27:53|1.01539
23:27:54|1.01539
23:27:55|1.01539
23:27:56|1.01412
23:27:57|1.01412
23:27:58|1.01412
23:27:59|1.01412
23:28:00|1.01514
23:28:01|1.01514
23:28:02|1.01514
23:28:03|1.01514
23:28:04|1.01514
23:28:05|1.01565
23:28:06|1.01565
23:28:08|1.01683
23:28:09|1.01683
23:28:09|1.01683
23:28:11|1.01683
23:28:12|1.01683
23:28:12|1.01683
23:28:15|1.01683
23:28:16|1.01683
23:28:16|1.01683
23:28:17|1.01683
23:28:18|1.01683
23:28:19|1.01683
23:28:20|1.01683
23:28:22|1.01683
23:28:22|1.01683
23:28:23|1.01636
23:28:24|1.01636
23:28:25|1.01636
23:28:27|1.01636
23:28:27|1.01636
23:28:29|1.01636
23:28:29|1.01666
23:28:30|1.01666
23:28:31|1.01666
23:28:33|1.01666
23:28:34|1.01666
23:28:35|1.01743
23:28:36|1.01745
23:28:37|1.01745
23:28:38|1.01745
23:28:39|1.01745
23:28:40|1.01745
23:28:41|1.01745
23:28:42|1.01745
23:28:43|1.01745
23:28:44|1.01706
23:28:45|1.01706
23:28:46|1.01706
23:28:47|1.01706
23:28:48|1.01706
23:28:49|1.01676
23:28:50|1.01676
23:28:51|1.01676
23:28:52|1.01676
23:28:53|1.01676
23:28:55|1.01676
23:28:55|1.01676
23:28:56|1.01676
23:28:57|1.01676
23:28:58|1.01676
23:29:00|1.01676
23:29:00|1.01676
23:29:01|1.01676
23:29:03|1.01651
23:29:04|1.01651
23:29:04|1.01651
23:29:05|1.01651
23:29:06|1.01581
23:29:07|1.01581
23:29:09|1.01581
23:29:10|1.01581
23:29:11|1.01659
23:29:12|1.01659
23:29:13|1.01659
23:29:14|1.01659
23:29:15|1.01659
23:29:16|1.01659
23:29:17|1.01659
23:29:18|1.01659
23:29:19|1.01659
23:29:20|1.01659
23:29:22|1.01659
23:29:23|1.01659
23:29:24|1.01659
23:29:25|1.01659
23:29:26|1.01659
23:29:26|1.01659
23:29:28|1.01659
23:29:29|1.01659
23:29:29|1.01659
23:29:30|1.01659
23:29:32|1.01659
23:29:33|1.01659
23:29:34|1.01659
23:29:35|1.01659
23:29:36|1.01659
23:29:37|1.01659
23:29:38|1.01659
23:29:39|1.01659
23:29:40|1.01659
23:29:41|1.01659
23:29:42|1.01659
23:29:43|1.01659
23:29:44|1.01659
23:29:45|1.01659
23:29:46|1.01659
23:29:47|1.01659
23:29:48|1.01659
23:29:49|1.01659
23:29:50|1.01659
23:29:51|1.01659
23:29:52|1.01659
23:29:53|1.01659
23:29:54|1.01659
23:29:55|1.01659
23:29:57|1.01659
23:29:57|1.01659
23:29:58|1.01659
23:29:59|1.01659
23:30:00|1.01659
23:30:02|1.01659
23:30:03|1.01659
23:30:04|1.01659
23:30:05|1.01659
23:30:05|1.01659
23:30:07|1.01659
23:30:08|1.01659
23:30:09|1.01659
23:30:11|1.018
23:30:11|1.018
23:30:13|1.018
23:30:14|1.018
23:30:14|1.018
23:30:16|1.018
23:30:17|1.018
23:30:18|1.018
23:30:18|1.018
23:30:19|1.018
23:30:20|1.018
23:30:21|1.018
23:30:22|1.018
23:30:24|1.018
23:30:24|1.018
23:30:25|1.018
23:30:26|1.018
23:30:27|1.018
23:30:29|1.018
23:30:29|1.01885
23:30:31|1.01885
23:30:31|1.01885
23:30:33|1.01896
23:30:34|1.01896
23:30:35|1.01896
23:30:36|1.01896
23:30:37|1.01977
23:30:37|1.01977
23:30:39|1.01977
23:30:40|1.01977
23:30:41|1.01977
23:30:42|1.01977
23:30:43|1.01977
23:30:44|1.01977
23:30:45|1.01977
23:30:46|1.01977
23:30:47|1.01977
23:30:48|1.01977
23:30:49|1.01977
23:30:50|1.01977
23:30:51|1.01977
23:30:52|1.01977
23:30:53|1.01885
23:30:54|1.01885
23:30:55|1.01885
23:30:56|1.01885
23:30:57|1.01885
23:30:58|1.01885
23:30:59|1.01885
23:31:00|1.01885
23:31:01|1.01885
23:31:02|1.01885
23:31:03|1.01885
23:31:04|1.01814
23:31:05|1.01814
23:31:06|1.01814
23:31:07|1.01814
23:31:08|1.01814
23:31:09|1.01814
23:31:10|1.01814
23:31:11|1.01814
23:31:13|1.01814
23:31:14|1.01814
23:31:15|1.01814
23:31:16|1.01814
23:31:18|1.01814
23:31:19|1.01814
23:31:20|1.01814
23:31:20|1.01814
23:31:21|1.01814
23:31:22|1.01814
23:31:23|1.01945
23:31:24|1.01869
23:31:25|1.01869
23:31:26|1.01869
23:31:27|1.01869
23:31:29|1.01869
23:31:29|1.01869
23:31:31|1.01869
23:31:31|1.01885
23:31:33|1.01885
23:31:34|1.01885
23:31:35|1.01885
23:31:36|1.01885
23:31:36|1.01885
23:31:38|1.01885
23:31:38|1.01885
23:31:39|1.01885
23:31:40|1.01885
23:31:41|1.01885
23:31:42|1.01885
23:31:44|1.01885
23:31:45|1.01885
23:31:46|1.01885
23:31:47|1.01885
23:31:48|1.01925
23:31:49|1.01925
23:31:50|1.01925
23:31:51|1.01925
23:31:52|1.01925
23:31:53|1.01925
23:31:54|1.01865
23:31:55|1.01865
23:31:57|1.01865
23:31:57|1.01865
23:31:58|1.01865
23:31:59|1.01865
23:32:00|1.01954
23:32:02|1.01954
23:32:02|1.01954
23:32:03|1.01954
23:32:04|1.01954
23:32:05|1.01954
23:32:07|1.01954
23:32:08|1.01954
23:32:09|1.01954
23:32:09|1.01954
23:32:10|1.01859
23:32:13|1.01814
23:32:14|1.01814
23:32:16|1.01814
23:32:16|1.01814
23:32:17|1.01814
23:32:18|1.01814
23:32:19|1.01814
23:32:20|1.01814
23:32:21|1.01814
23:32:23|1.01814
23:32:24|1.01814
23:32:24|1.01814
23:32:26|1.01814
23:32:27|1.01814
23:32:27|1.01814
23:32:28|1.01814
23:32:30|1.01814
23:32:30|1.01893
23:32:31|1.01893
23:32:32|1.01893
23:32:34|1.01893
23:32:35|1.01893
23:32:35|1.01893
23:32:36|1.01893
23:32:37|1.01893
23:32:38|1.01893
23:32:39|1.01893
23:32:40|1.01893
23:32:41|1.01893
23:32:42|1.01893
23:32:44|1.01893
23:32:44|1.01814
23:32:46|1.01814
23:32:46|1.01814
23:32:47|1.01814
23:32:49|1.01814
23:32:49|1.01814
23:32:50|1.01814
23:32:52|1.01814
23:32:52|1.01814
23:32:54|1.01814
23:32:54|1.01814
23:32:56|1.01814
23:32:57|1.01814
23:32:58|1.01814
23:32:58|1.01814
23:33:00|1.01814
23:33:01|1.01814
23:33:02|1.01814
23:33:03|1.01814
23:33:03|1.01814
23:33:05|1.01814
23:33:06|1.01814
23:33:06|1.01814
23:33:07|1.01814
23:33:09|1.01814
23:33:09|1.01814
23:33:11|1.01814
23:33:11|1.01814
23:33:12|1.01814
23:33:14|1.01814
23:33:15|1.01814
23:33:16|1.0164
23:33:17|1.0164
23:33:18|1.0164
23:33:19|1.0164
23:33:20|1.0164
23:33:21|1.0164
23:33:22|1.0164
23:33:23|1.0164
23:33:24|1.0164
23:33:25|1.0164
23:33:26|1.0164
23:33:27|1.0164
23:33:29|1.0164
23:33:29|1.0164
23:33:31|1.0164
23:33:32|1.0164
23:33:33|1.0164
23:33:34|1.0164
23:33:35|1.0164
23:33:36|1.0164
23:33:36|1.0164
23:33:37|1.0164
23:33:39|1.0164
23:33:40|1.0164
23:33:40|1.0164
23:33:42|1.0164
23:33:43|1.0164
23:33:44|1.0164
23:33:45|1.0164
23:33:46|1.0164
23:33:47|1.0164
23:33:48|1.0164
23:33:49|1.0164
23:33:50|1.0164
23:33:51|1.0164
23:33:52|1.0164
23:33:53|1.0164
23:33:54|1.0164
23:33:55|1.0164
23:33:56|1.0164
23:33:57|1.0164
23:33:58|1.0164
23:33:59|1.0164
23:34:00|1.0164
23:34:01|1.0164
23:34:02|1.0164
23:34:03|1.0164
23:34:04|1.0164
23:34:05|1.0164
23:34:06|1.01729
23:34:07|1.01729
23:34:08|1.01729
23:34:09|1.01729
23:34:10|1.01729
23:34:11|1.01729
23:34:12|1.01729
23:34:13|1.01729
23:34:15|1.01729
23:34:16|1.01729
23:34:18|1.01729
23:34:19|1.01729
23:34:20|1.01703
23:34:21|1.01703
23:34:22|1.01703
23:34:23|1.01703
23:34:24|1.01703
23:34:25|1.01703
23:34:26|1.01703
23:34:26|1.01703
23:34:27|1.01703
23:34:28|1.01703
23:34:30|1.01703
23:34:31|1.01703
23:34:31|1.01703
23:34:32|1.01703
23:34:34|1.01703
23:34:35|1.01703
23:34:36|1.01703
23:34:37|1.01703
23:34:38|1.01703
23:34:39|1.01525
23:34:40|1.01525
23:34:41|1.01525
23:34:42|1.01525
23:34:43|1.01525
23:34:44|1.01525
23:34:45|1.01525
23:34:46|1.01525
23:34:47|1.01525
23:34:48|1.01525
23:34:49|1.01525
23:34:50|1.01525
23:34:51|1.01525
23:34:52|1.01525
23:34:53|1.01525
23:34:54|1.01525
23:34:55|1.01525
23:34:56|1.01525
23:34:57|1.01525
23:34:58|1.01525
23:34:59|1.01525
23:35:00|1.01525
23:35:01|1.01525
23:35:02|1.01525
23:35:03|1.01525
23:35:04|1.01525
23:35:05|1.01525
23:35:06|1.01525
23:35:07|1.01525
23:35:08|1.01525
23:35:09|1.01525
23:35:10|1.01525
23:35:11|1.01525
23:35:12|1.01525
23:35:13|1.01525
23:35:14|1.01525
23:35:15|1.01525
23:35:16|1.01525
23:35:18|1.01525
23:35:19|1.01525
23:35:19|1.01525
23:35:21|1.01525
23:35:21|1.01525
23:35:23|1.01525
23:35:24|1.01511
23:35:25|1.01511
23:35:25|1.01511
23:35:26|1.01511
23:35:28|1.01511
23:35:29|1.01511
23:35:29|1.01511
23:35:31|1.01511
23:35:31|1.01511
23:35:33|1.01511
23:35:33|1.01511
23:35:35|1.01511
23:35:35|1.01511
23:35:37|1.01511
23:35:38|1.01511
23:35:39|1.01511
23:35:40|1.01511
23:35:40|1.01511
23:35:42|1.01511
23:35:42|1.01511
23:35:44|1.01457
23:35:45|1.01457
23:35:46|1.01457
23:35:47|1.01457
23:35:48|1.01457
23:35:49|1.01457
23:35:50|1.01421
23:35:51|1.01421
23:35:52|1.01421
23:35:53|1.01518
23:35:54|1.01518
23:35:55|1.01518
23:35:56|1.01518
23:35:57|1.01518
23:35:58|1.01518
23:35:59|1.01518
23:36:00|1.01518
23:36:01|1.01518
23:36:02|1.01518
23:36:03|1.01518
23:36:04|1.01518
23:36:05|1.01518
23:36:06|1.01518
23:36:07|1.01518
23:36:08|1.01518
23:36:09|1.01518
23:36:10|1.01518
23:36:11|1.01518
23:36:12|1.01634
23:36:13|1.01634
23:36:14|1.01634
23:36:15|1.01634
23:36:16|1.01634
23:36:17|1.01634
23:36:18|1.01557
23:36:19|1.01557
23:36:20|1.01557
23:36:21|1.01557
23:36:22|1.01557
23:36:23|1.01557
23:36:24|1.01557
23:36:26|1.01557
23:36:27|1.01557
23:36:27|1.01557
23:36:28|1.01557
23:36:30|1.01557
23:36:30|1.01557
23:36:31|1.01557
23:36:32|1.01524
23:36:33|1.01524
23:36:35|1.01524
23:36:36|1.01524
23:36:37|1.01524
23:36:38|1.01524
23:36:39|1.01524
23:36:40|1.01524
23:36:40|1.01531
23:36:41|1.01531
23:36:42|1.01579
23:36:43|1.01579
23:36:44|1.01579
23:36:45|1.01579
23:36:46|1.01579
23:36:47|1.01579
23:36:48|1.01579
23:36:50|1.01579
23:36:50|1.01579
23:36:51|1.01579
23:36:52|1.01579
23:36:54|1.01579
23:36:54|1.01579
23:36:55|1.01579
23:36:56|1.01579
23:36:57|1.01579
23:36:58|1.01579
23:37:00|1.01579
23:37:00|1.01579
23:37:01|1.01579
23:37:02|1.01579
23:37:03|1.01579
23:37:04|1.01579
23:37:06|1.01579
23:37:07|1.01579
23:37:07|1.01579
23:37:08|1.01579
23:37:09|1.01579
23:37:11|1.01579
23:37:11|1.01579
23:37:13|1.01579
23:37:14|1.01579
23:37:14|1.01579
23:37:16|1.01579
23:37:18|1.01579
23:37:19|1.01579
23:37:21|1.01579
23:37:21|1.01579
23:37:22|1.01579
23:37:24|1.01579
23:37:24|1.01579
23:37:25|1.01579
23:37:26|1.01579
23:37:27|1.01579
23:37:29|1.01579
23:37:29|1.01579
23:37:30|1.01579
23:37:31|1.01579
23:37:32|1.01579
23:37:34|1.01579
23:37:34|1.01579
23:37:35|1.01608
23:37:37|1.01608
23:37:37|1.01608
23:37:38|1.01608
23:37:40|1.01608
23:37:41|1.01608
23:37:42|1.01608
23:37:42|1.01608
23:37:43|1.01608
23:37:44|1.01608
23:37:45|1.01608
23:37:46|1.01608
23:37:47|1.0162
23:37:48|1.0162
23:37:49|1.0162
23:37:50|1.0162
23:37:51|1.0162
23:37:53|1.0162
23:37:54|1.0162
23:37:55|1.0162
23:37:55|1.0162
23:37:56|1.0162
23:37:57|1.0162
23:37:58|1.0162
23:38:00|1.0162
23:38:00|1.0162
23:38:01|1.0162
23:38:02|1.0162
23:38:03|1.0162
23:38:04|1.0162
23:38:05|1.0162
23:38:07|1.0162
23:38:07|1.0162
23:38:08|1.0162
23:38:09|1.0162
23:38:11|1.0162
23:38:11|1.0162
23:38:12|1.0162
23:38:13|1.0162
23:38:14|1.0162
23:38:16|1.0162
23:38:16|1.0162
23:38:18|1.0162
23:38:19|1.0162
23:38:20|1.0162
23:38:21|1.0162
23:38:23|1.0162
23:38:23|1.0162
23:38:24|1.0162
23:38:25|1.0162
23:38:26|1.0162
23:38:27|1.0162
23:38:29|1.0162
23:38:29|1.0162
23:38:31|1.0162
23:38:31|1.0162
23:38:32|1.0162
23:38:34|1.0162
23:38:34|1.0162
23:38:36|1.0162
23:38:37|1.0162
23:38:37|1.0162
23:38:38|1.0162
23:38:39|1.0162
23:38:41|1.0162
23:38:42|1.0162
23:38:42|1.0162
23:38:43|1.0162
23:38:44|1.0162
23:38:45|1.0162
23:38:46|1.0162
23:38:48|1.0162
23:38:48|1.0162
23:38:50|1.0162
23:38:50|1.0162
23:38:52|1.0162
23:38:53|1.0162
23:38:54|1.0162
23:38:54|1.0162
23:38:55|1.0162
23:38:57|1.0162
23:38:58|1.0162
23:38:58|1.0162
23:39:00|1.0162
23:39:00|1.0162
23:39:02|1.0162
23:39:03|1.0162
23:39:04|1.0162
23:39:04|1.0162
23:39:06|1.01768
23:39:07|1.01747
23:39:08|1.01747
23:39:09|1.01747
23:39:10|1.01747
23:39:11|1.01747
23:39:12|1.01747
23:39:13|1.01747
23:39:14|1.01747
23:39:15|1.01747
23:39:16|1.01747
23:39:17|1.01747
23:39:18|1.01747
23:39:20|1.01747
23:39:21|1.01747
23:39:21|1.01747
23:39:22|1.01747
23:39:24|1.01747
23:39:25|1.01747
23:39:26|1.01747
23:39:27|1.01695
23:39:28|1.01695
23:39:29|1.01695
23:39:30|1.01695
23:39:31|1.01695
23:39:32|1.01695
23:39:33|1.01695
23:39:34|1.01695
23:39:35|1.01695
23:39:36|1.01695
23:39:37|1.01655
23:39:38|1.017
23:39:39|1.017
23:39:40|1.016
23:39:41|1.016
23:39:42|1.016
23:39:43|1.016
23:39:44|1.016
23:39:45|1.016
23:39:47|1.016
23:39:47|1.016
23:39:49|1.016
23:39:49|1.016
23:39:51|1.016
23:39:51|1.016
23:39:52|1.016
23:39:54|1.016
23:39:54|1.016
23:39:55|1.016
23:39:56|1.016
23:39:57|1.016
23:39:58|1.016
23:39:59|1.016
23:40:00|1.016
23:40:01|1.016
23:40:02|1.016
23:40:03|1.016
23:40:04|1.016
23:40:05|1.01627
23:40:07|1.01627
23:40:07|1.01627
23:40:08|1.01687
23:40:09|1.01687
23:40:10|1.01687
23:40:11|1.01724
23:40:12|1.01724
23:40:13|1.01724
23:40:14|1.01724
23:40:15|1.01724
23:40:16|1.01724
23:40:17|1.01667
23:40:18|1.01686
23:40:20|1.01686
23:40:22|1.01692
23:40:23|1.01692
23:40:24|1.01692
23:40:25|1.01692
23:40:26|1.01692
23:40:27|1.01692
23:40:28|1.01692
23:40:29|1.01692
23:40:30|1.01692
23:40:31|1.01692
23:40:32|1.01692
23:40:33|1.01692
23:40:34|1.01692
23:40:35|1.01601
23:40:36|1.01601
23:40:37|1.01601
23:40:38|1.01601
23:40:39|1.01655
23:40:40|1.01655
23:40:41|1.01655
23:40:42|1.01655
23:40:43|1.01655
23:40:44|1.01655
23:40:45|1.01655
23:40:46|1.01655
23:40:47|1.01655
23:40:48|1.01655
23:40:49|1.01655
23:40:50|1.01655
23:40:51|1.01655
23:40:52|1.01655
23:40:53|1.01655
23:40:54|1.01655
23:40:55|1.01655
23:40:56|1.01655
23:40:57|1.01655
23:40:58|1.01655
23:40:59|1.01655
23:41:00|1.01655
23:41:01|1.01655
23:41:02|1.01655
23:41:03|1.01655
23:41:04|1.01655
23:41:05|1.01655
23:41:06|1.01655
23:41:07|1.01655
23:41:08|1.01654
23:41:09|1.01654
23:41:10|1.01654
23:41:11|1.01654
23:41:13|1.01654
23:41:13|1.01654
23:41:15|1.01654
23:41:15|1.01654
23:41:16|1.01654
23:41:17|1.01654
23:41:18|1.01654
23:41:20|1.01654
23:41:20|1.01652
23:41:22|1.01652
23:41:22|1.01652
23:41:23|1.01652
23:41:25|1.01652
23:41:25|1.01652
23:41:26|1.01652
23:41:27|1.01652
23:41:28|1.01652
23:41:29|1.01652
23:41:30|1.01652
23:41:31|1.01652
23:41:32|1.01652
23:41:33|1.01652
23:41:35|1.01652
23:41:35|1.01652
23:41:36|1.01652
23:41:38|1.01652
23:41:38|1.01652
23:41:39|1.01652
23:41:41|1.01652
23:41:42|1.01652
23:41:43|1.01652
23:41:43|1.01652
23:41:44|1.01652
23:41:46|1.01652
23:41:46|1.01652
23:41:48|1.01652
23:41:48|1.01652
23:41:49|1.01652
23:41:50|1.01652
23:41:52|1.01647
23:41:53|1.01647
23:41:54|1.01647
23:41:54|1.01647
23:41:56|1.01647
23:41:57|1.01647
23:41:58|1.01647
23:41:58|1.01647
23:41:59|1.01647
23:42:00|1.01647
23:42:01|1.01647
23:42:02|1.01647
23:42:04|1.01647
23:42:04|1.01647
23:42:05|1.01647
23:42:06|1.01648
23:42:08|1.01648
23:42:09|1.01648
23:42:10|1.01648
23:42:11|1.01717
23:42:12|1.01717
23:42:12|1.01717
23:42:13|1.01717
23:42:15|1.01717
23:42:15|1.01717
23:42:17|1.01717
23:42:17|1.01717
23:42:19|1.01717
23:42:20|1.01717
23:42:22|1.01717
23:42:23|1.01717
23:42:24|1.01717
23:42:25|1.01717
23:42:26|1.01717
23:42:27|1.01717
23:42:28|1.01717
23:42:29|1.01717
23:42:30|1.01717
23:42:31|1.01717
23:42:32|1.01717
23:42:33|1.01717
23:42:34|1.01717
23:42:35|1.01717
23:42:36|1.01717
23:42:37|1.01717
23:42:38|1.01717
23:42:39|1.01717
23:42:40|1.01717
23:42:41|1.01717
23:42:42|1.01717
23:42:43|1.01717
23:42:44|1.01717
23:42:45|1.01676
23:42:46|1.01676
23:42:47|1.01676
23:42:48|1.01676
23:42:50|1.01676
23:42:50|1.0172
23:42:51|1.0172
23:42:53|1.0172
23:42:53|1.0172
23:42:54|1.0172
23:42:56|1.0172
23:42:56|1.0172
23:42:57|1.0172
23:42:59|1.0172
23:42:59|1.0172
23:43:01|1.0172
23:43:01|1.0172
23:43:02|1.0172
23:43:04|1.0172
23:43:04|1.0172
23:43:05|1.0172
23:43:06|1.0172
23:43:07|1.0172
23:43:08|1.0172
23:43:09|1.0172
23:43:10|1.0172
23:43:11|1.0172
23:43:13|1.0172
23:43:14|1.0172
23:43:15|1.0172
23:43:16|1.0172
23:43:17|1.0172
23:43:18|1.0172
23:43:19|1.0172
23:43:20|1.0172
23:43:21|1.0172
23:43:22|1.0172
23:43:24|1.0172
23:43:24|1.0172
23:43:26|1.0172
23:43:27|1.0172
23:43:27|1.0172
23:43:29|1.0172
23:43:30|1.0172
23:43:30|1.0172
23:43:31|1.0172
23:43:33|1.0172
23:43:34|1.0172
23:43:35|1.0172
23:43:35|1.0172
23:43:37|1.0172
23:43:38|1.0172
23:43:38|1.0172
23:43:40|1.0169
23:43:41|1.0169
23:43:42|1.0169
23:43:42|1.0169
23:43:44|1.0169
23:43:45|1.0169
23:43:45|1.0169
23:43:47|1.0169
23:43:48|1.0169
23:43:49|1.0169
23:43:50|1.0169
23:43:51|1.0169
23:43:52|1.0169
23:43:53|1.0169
23:43:54|1.0169
23:43:55|1.0169
23:43:56|1.0169
23:43:57|1.0169
23:43:58|1.0169
23:43:59|1.0169
23:44:00|1.0169
23:44:01|1.0169
23:44:02|1.0169
23:44:03|1.0169
23:44:04|1.0169
23:44:05|1.0169
23:44:06|1.0169
23:44:07|1.0169
23:44:08|1.0169
23:44:09|1.0169
23:44:10|1.0167
23:44:11|1.0167
23:44:12|1.0167
23:44:13|1.0167
23:44:14|1.0167
23:44:15|1.0167
23:44:16|1.0167
23:44:17|1.0167
23:44:18|1.0167
23:44:19|1.0167
23:44:20|1.0167
23:44:21|1.0167
23:44:22|1.0167
23:44:23|1.0167
23:44:24|1.0167
23:44:26|1.0167
23:44:27|1.0167
23:44:28|1.0167
23:44:28|1.0167
23:44:30|1.0167
23:44:31|1.0167
23:44:31|1.0167
23:44:33|1.0167
23:44:34|1.0167
23:44:35|1.0167
23:44:36|1.0167
23:44:37|1.01723
23:44:38|1.01723
23:44:39|1.01723
23:44:40|1.01723
23:44:41|1.01723
23:44:42|1.01723
23:44:43|1.01723
23:44:44|1.01723
23:44:45|1.01723
23:44:46|1.01723
23:44:47|1.01723
23:44:48|1.01723
23:44:49|1.01723
23:44:50|1.01723
23:44:51|1.01723
23:44:52|1.01723
23:44:53|1.01723
23:44:54|1.01723
23:44:55|1.01723
23:44:56|1.01723
23:44:57|1.01723
23:44:58|1.01723
23:44:59|1.01723
23:45:00|1.01723
23:45:01|1.01723
23:45:02|1.01723
23:45:03|1.01723
23:45:04|1.01723
23:45:06|1.01723
23:45:06|1.01723
23:45:07|1.01723
23:45:09|1.01723
23:45:09|1.01723
23:45:10|1.01723
23:45:11|1.01723
23:45:13|1.01723
23:45:13|1.01723
23:45:14|1.01723
23:45:15|1.01723
23:45:16|1.01723
23:45:18|1.01723
23:45:18|1.01723
23:45:19|1.01723
23:45:20|1.01723
23:45:21|1.01723
23:45:22|1.01723
23:45:23|1.01723
23:45:24|1.01723
23:45:26|1.01723
23:45:28|1.01723
23:45:29|1.01723
23:45:29|1.01723
23:45:31|1.01723
23:45:32|1.01723
23:45:33|1.01723
23:45:33|1.01723
23:45:34|1.01723
23:45:36|1.01723
23:45:36|1.01723
23:45:37|1.01723
23:45:38|1.01723
23:45:40|1.01723
23:45:40|1.01723
23:45:42|1.01723
23:45:43|1.01723
23:45:44|1.01723
23:45:45|1.01723
23:45:46|1.01723
23:45:47|1.01723
23:45:47|1.01723
23:45:49|1.01858
23:45:49|1.01858
23:45:51|1.01858
23:45:52|1.01858
23:45:53|1.01858
23:45:54|1.01858
23:45:55|1.01858
23:45:56|1.01858
23:45:57|1.01858
23:45:58|1.01858
23:45:59|1.019
23:46:00|1.019
23:46:01|1.019
23:46:02|1.019
23:46:03|1.019
23:46:04|1.019
23:46:05|1.019
23:46:06|1.019
23:46:07|1.019
23:46:08|1.019
23:46:09|1.019
23:46:10|1.019
23:46:11|1.019
23:46:12|1.019
23:46:13|1.019
23:46:14|1.019
23:46:15|1.019
23:46:16|1.01905
23:46:17|1.01905
23:46:18|1.01905
23:46:19|1.01905
23:46:20|1.01905
23:46:21|1.01905
23:46:22|1.01905
23:46:23|1.01905
23:46:24|1.01905
23:46:25|1.01905
23:46:27|1.01905
23:46:27|1.01905
23:46:29|1.01905
23:46:30|1.01905
23:46:30|1.01905
23:46:32|1.01905
23:46:33|1.01905
23:46:34|1.01905
23:46:35|1.01905
23:46:36|1.01905
23:46:36|1.01905
23:46:37|1.01905
23:46:40|1.01905
23:46:40|1.01905
23:46:41|1.01905
23:46:42|1.01905
23:46:43|1.01905
23:46:44|1.01836
23:46:45|1.01836
23:46:47|1.01836
23:46:47|1.01836
23:46:48|1.01836
23:46:49|1.01836
23:46:50|1.01836
23:46:51|1.01836
23:46:53|1.01836
23:46:53|1.01836
23:46:54|1.01836
23:46:56|1.01836
23:46:57|1.01836
23:46:57|1.01836
23:46:58|1.01836
23:46:59|1.01836
23:47:01|1.01836
23:47:01|1.01836
23:47:02|1.01836
23:47:04|1.01836
23:47:05|1.01836
23:47:06|1.01903
23:47:06|1.01903
23:47:08|1.01903
23:47:08|1.01903
23:47:09|1.01903
23:47:10|1.0191
23:47:11|1.0191
23:47:12|1.0191
23:47:14|1.0191
23:47:14|1.0191
23:47:15|1.0191
23:47:16|1.0191
23:47:17|1.0191
23:47:18|1.0191
23:47:19|1.0191
23:47:21|1.0191
23:47:21|1.0191
23:47:22|1.0191
23:47:24|1.0191
23:47:24|1.0191
23:47:25|1.0191
23:47:27|1.0191
23:47:28|1.0191
23:47:30|1.0191
23:47:30|1.0191
23:47:32|1.0191
23:47:32|1.0191
23:47:33|1.0191
23:47:35|1.01963
23:47:36|1.01963
23:47:37|1.01963
23:47:38|1.01963
23:47:39|1.01963
23:47:40|1.01963
23:47:42|1.01963
23:47:42|1.01963
23:47:43|1.01963
23:47:44|1.01963
23:47:45|1.01963
23:47:46|1.01963
23:47:48|1.01963
23:47:49|1.01963
23:47:50|1.01963
23:47:51|1.01963
23:47:51|1.01963
23:47:53|1.01963
23:47:54|1.01963
23:47:55|1.01963
23:47:56|1.01963
23:47:57|1.01963
23:47:58|1.01963
23:47:59|1.01897
23:48:00|1.01897
23:48:01|1.01897
23:48:02|1.01897
23:48:03|1.01897
23:48:04|1.01897
23:48:05|1.01897
23:48:06|1.01897
23:48:07|1.01897
23:48:08|1.01897
23:48:09|1.01897
23:48:10|1.0197
23:48:11|1.0197
23:48:12|1.0197
23:48:13|1.0197
23:48:14|1.0197
23:48:15|1.0197
23:48:16|1.0197
23:48:17|1.0197
23:48:18|1.0197
23:48:19|1.0197
23:48:20|1.0197
23:48:21|1.0197
23:48:22|1.0197
23:48:23|1.0197
23:48:24|1.01901
23:48:25|1.01901
23:48:26|1.01901
23:48:27|1.01901
23:48:28|1.01901
23:48:30|1.01901
23:48:31|1.01901
23:48:32|1.01901
23:48:33|1.01901
23:48:34|1.01901
23:48:35|1.01901
23:48:35|1.01901
23:48:37|1.01901
23:48:37|1.01901
23:48:39|1.01901
23:48:39|1.01901
23:48:41|1.01894
23:48:42|1.01894
23:48:43|1.01894
23:48:44|1.01894
23:48:45|1.01894
23:48:46|1.01894
23:48:47|1.01894
23:48:48|1.01894
23:48:49|1.01894
23:48:50|1.01894
23:48:51|1.01894
23:48:52|1.01894
23:48:53|1.01894
23:48:54|1.01894
23:48:55|1.01894
23:48:56|1.01894
23:48:57|1.01894
23:48:58|1.01894
23:48:59|1.01894
23:49:00|1.01894
23:49:01|1.01894
23:49:02|1.01894
23:49:03|1.01894
23:49:04|1.01894
23:49:05|1.01894
23:49:07|1.01894
23:49:07|1.01894
23:49:08|1.01894
23:49:09|1.01894
23:49:10|1.01894
23:49:12|1.01894
23:49:13|1.01894
23:49:14|1.01894
23:49:14|1.01894
23:49:15|1.01894
23:49:17|1.01894
23:49:18|1.01894
23:49:19|1.01894
23:49:20|1.01894
23:49:21|1.01894
23:49:22|1.01894
23:49:23|1.01894
23:49:24|1.01894
23:49:25|1.01894
23:49:26|1.01894
23:49:27|1.01894
23:49:28|1.01894
23:49:30|1.01894
23:49:30|1.01894
23:49:32|1.01894
23:49:33|1.01894
23:49:34|1.01894
23:49:35|1.01894
23:49:36|1.01894
23:49:37|1.01894
23:49:39|1.01894
23:49:39|1.01894
23:49:41|1.01894
23:49:42|1.01894
23:49:43|1.01894
23:49:44|1.01894
23:49:45|1.01894
23:49:46|1.01949
23:49:47|1.01949
23:49:48|1.01949
23:49:49|1.01949
23:49:50|1.01949
23:49:51|1.01949
23:49:52|1.01949
23:49:53|1.01949
23:49:54|1.01949
23:49:55|1.01949
23:49:57|1.01949
23:49:57|1.01949
23:49:58|1.01949
23:49:59|1.01949
23:50:00|1.01949
23:50:02|1.01949
23:50:03|1.01949
23:50:03|1.01949
23:50:05|1.01949
23:50:06|1.01949
23:50:07|1.01949
23:50:08|1.01949
23:50:09|1.01949
23:50:10|1.01949
23:50:11|1.01949
23:50:12|1.01949
23:50:13|1.02063
23:50:14|1.02063
23:50:15|1.02063
23:50:16|1.02063
23:50:17|1.02063
23:50:18|1.02063
23:50:19|1.02063
23:50:20|1.02063
23:50:21|1.02063
23:50:22|1.02063
23:50:23|1.02063
23:50:24|1.02063
23:50:25|1.02063
23:50:26|1.02063
23:50:27|1.02063
23:50:28|1.02063
23:50:29|1.02063
23:50:30|1.02073
23:50:31|1.02073
23:50:33|1.02073
23:50:34|1.02073
23:50:35|1.02073
23:50:36|1.02073
23:50:37|1.02073
23:50:38|1.02073
23:50:39|1.02073
23:50:40|1.02073
23:50:41|1.02073
23:50:42|1.02073
23:50:43|1.02073
23:50:44|1.02073
23:50:45|1.02073
23:50:46|1.02073
23:50:47|1.02073
23:50:48|1.02073
23:50:49|1.02113
23:50:50|1.02113
23:50:51|1.02113
23:50:52|1.02113
23:50:53|1.02113
23:50:54|1.02113
23:50:55|1.02113
23:50:56|1.02113
23:50:57|1.02113
23:50:58|1.02113
23:50:59|1.02113
23:51:00|1.02113
23:51:01|1.02113
23:51:03|1.02113
23:51:04|1.02113
23:51:04|1.02113
23:51:05|1.02113
23:51:07|1.02113
23:51:07|1.02113
23:51:09|1.02113
23:51:09|1.02113
23:51:11|1.02039
23:51:11|1.02039
23:51:13|1.02039
23:51:13|1.02039
23:51:15|1.02039
23:51:16|1.02039
23:51:17|1.02039
23:51:18|1.02039
23:51:18|1.02039
23:51:19|1.02039
23:51:20|1.02039
23:51:22|1.02039
23:51:23|1.02038
23:51:24|1.02038
23:51:25|1.02038
23:51:26|1.02038
23:51:27|1.02038
23:51:28|1.02038
23:51:28|1.02038
23:51:30|1.02038
23:51:32|1.02038
23:51:33|1.02038
23:51:34|1.02038
23:51:35|1.02038
23:51:36|1.02038
23:51:37|1.02038
23:51:38|1.02038
23:51:39|1.02038
23:51:40|1.02038
23:51:41|1.02062
23:51:42|1.02062
23:51:43|1.02062
23:51:44|1.02062
23:51:45|1.02062
23:51:46|1.02082
23:51:47|1.02082
23:51:49|1.02082
23:51:50|1.02082
23:51:50|1.02082
23:51:51|1.02082
23:51:53|1.02
23:51:54|1.02
23:51:55|1.02
23:51:56|1.02
23:51:57|1.02
23:51:58|1.02
23:51:59|1.02101
23:52:00|1.02101
23:52:01|1.02101
23:52:02|1.02101
23:52:03|1.02101
23:52:04|1.02101
23:52:05|1.02101
23:52:06|1.02101
23:52:07|1.02101
23:52:08|1.02101
23:52:09|1.02101
23:52:10|1.02101
23:52:11|1.02101
23:52:12|1.02101
23:52:13|1.02101
23:52:14|1.02101
23:52:15|1.02101
23:52:16|1.02101
23:52:17|1.02101
23:52:18|1.02101
23:52:19|1.02101
23:52:20|1.02101
23:52:21|1.02101
23:52:22|1.02101
23:52:23|1.02101
23:52:24|1.02101
23:52:25|1.02101
23:52:26|1.02101
23:52:27|1.0203
23:52:28|1.0203
23:52:29|1.02033
23:52:30|1.02032
23:52:32|1.02032
23:52:33|1.02099
23:52:34|1.02099
23:52:35|1.02099
23:52:36|1.02046
23:52:37|1.02046
23:52:38|1.02046
23:52:39|1.02046
23:52:40|1.02046
23:52:42|1.0211
23:52:43|1.0211
23:52:43|1.0211
23:52:45|1.0211
23:52:45|1.0211
23:52:46|1.02144
23:52:48|1.02144
23:52:48|1.02177
23:52:50|1.02177
23:52:51|1.02177
23:52:51|1.02177
23:52:52|1.02177
23:52:53|1.02177
23:52:54|1.02177
23:52:55|1.02177
23:52:56|1.02177
23:52:58|1.02177
23:52:59|1.02177
23:53:00|1.02177
23:53:01|1.02177
23:53:02|1.02177
23:53:03|1.02177
23:53:04|1.02177
23:53:05|1.02177
23:53:06|1.02177
23:53:07|1.02177
23:53:08|1.02177
23:53:09|1.02177
23:53:10|1.02177
23:53:11|1.02177
23:53:12|1.02177
23:53:13|1.02233
23:53:14|1.02233
23:53:15|1.02233
23:53:17|1.02233
23:53:17|1.02175
23:53:18|1.02175
23:53:19|1.02175
23:53:20|1.02175
23:53:21|1.02175
23:53:22|1.02175
23:53:23|1.02175
23:53:25|1.02175
23:53:25|1.02175
23:53:26|1.02175
23:53:28|1.02175
23:53:28|1.02175
23:53:29|1.02175
23:53:30|1.02175
23:53:31|1.02175
23:53:33|1.02175
23:53:34|1.02175
23:53:36|1.02272
23:53:37|1.02272
23:53:38|1.02272
23:53:39|1.02272
23:53:40|1.02272
23:53:41|1.02211
23:53:42|1.02211
23:53:43|1.02274
23:53:44|1.02274
23:53:45|1.02274
23:53:46|1.02274
23:53:47|1.02274
23:53:48|1.02274
23:53:49|1.02274
23:53:50|1.02274
23:53:51|1.02274
23:53:52|1.02274
23:53:53|1.02274
23:53:54|1.02274
23:53:55|1.02274
23:53:56|1.02254
23:53:57|1.02254
23:53:58|1.02254
23:53:59|1.02254
23:54:00|1.02254
23:54:01|1.02254
23:54:02|1.02254
23:54:03|1.02254
23:54:04|1.02254
23:54:05|1.02254
23:54:06|1.02254
23:54:07|1.02254
23:54:08|1.02254
23:54:09|1.02254
23:54:10|1.02254
23:54:11|1.02254
23:54:12|1.02254
23:54:13|1.02254
23:54:14|1.02254
23:54:15|1.02324
23:54:17|1.02324
23:54:17|1.02345
23:54:19|1.02439
23:54:20|1.02385
23:54:20|1.02385
23:54:21|1.02385
23:54:22|1.02431
23:54:23|1.02431
23:54:24|1.02431
23:54:25|1.02431
23:54:27|1.02443
23:54:28|1.02443
23:54:28|1.02443
23:54:29|1.02443
23:54:30|1.02443
23:54:31|1.02443
23:54:32|1.02443
23:54:33|1.02443
23:54:34|1.02445
23:54:35|1.02445
23:54:36|1.02445
23:54:37|1.02445
23:54:38|1.02445
23:54:40|1.02445
23:54:40|1.02445
23:54:41|1.02445
23:54:42|1.02445
23:54:44|1.02445
23:54:45|1.02445
23:54:45|1.02445
23:54:47|1.02445
23:54:48|1.02445
23:54:48|1.02445
23:54:49|1.02445
23:54:50|1.02445
23:54:52|1.02445
23:54:53|1.02445
23:54:53|1.02445
23:54:55|1.02445
23:54:56|1.02445
23:54:56|1.02445
23:54:58|1.02445
23:54:58|1.02445
23:54:59|1.02457
23:55:01|1.02448
23:55:02|1.02475
23:55:02|1.02414
23:55:04|1.02414
23:55:05|1.02414
23:55:06|1.02414
23:55:07|1.02414
23:55:08|1.02414
23:55:09|1.02414
23:55:10|1.02414
23:55:11|1.02414
23:55:12|1.02414
23:55:13|1.02414
23:55:14|1.02501
23:55:15|1.02501
23:55:16|1.02501
23:55:17|1.02501
23:55:18|1.02501
23:55:19|1.02501
23:55:20|1.02501
23:55:21|1.02501
23:55:22|1.02501
23:55:23|1.02501
23:55:24|1.02501
23:55:25|1.02501
23:55:26|1.02501
23:55:27|1.02501
23:55:28|1.02504
23:55:29|1.02504
23:55:30|1.02553
23:55:31|1.02553
23:55:32|1.02553
23:55:33|1.02553
23:55:34|1.02553
23:55:36|1.02553
23:55:36|1.02555
23:55:37|1.02555
23:55:38|1.02574
23:55:39|1.02574
23:55:41|1.02574
23:55:42|1.02574
23:55:43|1.02574
23:55:45|1.02574
23:55:46|1.02574
23:55:47|1.02574
23:55:48|1.02574
23:55:49|1.02574
23:55:51|1.02574
23:55:52|1.02574
23:55:53|1.02574
23:55:54|1.02574
23:55:54|1.02574
23:55:56|1.02574
23:55:57|1.02574
23:55:58|1.02574
23:55:58|1.02574
23:55:59|1.02574
23:56:00|1.02574
23:56:02|1.02497
23:56:03|1.02497
23:56:03|1.0245
23:56:04|1.02471
23:56:05|1.02471
23:56:07|1.02471
23:56:08|1.02471
23:56:08|1.02471
23:56:09|1.02471
23:56:11|1.02471
23:56:11|1.02471
23:56:13|1.02471
23:56:14|1.02471
23:56:15|1.02471
23:56:16|1.02471
23:56:17|1.02471
23:56:18|1.02471
23:56:19|1.02471
23:56:20|1.02471
23:56:21|1.02471
23:56:22|1.02471
23:56:23|1.02471
23:56:24|1.02421
23:56:25|1.02421
23:56:26|1.02359
23:56:27|1.02359
23:56:28|1.02322
23:56:29|1.02322
23:56:30|1.02322
23:56:31|1.02202
23:56:32|1.02202
23:56:33|1.02202
23:56:34|1.0227
23:56:36|1.0227
23:56:37|1.0227
23:56:38|1.02313
23:56:39|1.02313
23:56:40|1.02313
23:56:40|1.02313
23:56:42|1.02313
23:56:43|1.02313
23:56:44|1.02313
23:56:45|1.02313
23:56:46|1.02313
23:56:47|1.02313
23:56:48|1.02313
23:56:49|1.02313
23:56:50|1.02313
23:56:51|1.02313
23:56:53|1.02313
23:56:53|1.02313
23:56:55|1.02313
23:56:56|1.02313
23:56:57|1.02313
23:56:57|1.02313
23:56:59|1.02313
23:57:00|1.02313
23:57:01|1.02313
23:57:02|1.02313
23:57:03|1.02313
23:57:05|1.02313
23:57:05|1.02313
23:57:06|1.02313
23:57:07|1.02313
23:57:08|1.02313
23:57:09|1.02313
23:57:11|1.02313
23:57:12|1.02313
23:57:12|1.02313
23:57:14|1.02373
23:57:15|1.02373
23:57:15|1.02373
23:57:16|1.02373
23:57:18|1.02373
23:57:18|1.02373
23:57:19|1.02373
23:57:20|1.02373
23:57:21|1.02362
23:57:22|1.02362
23:57:23|1.02362
23:57:25|1.02362
23:57:25|1.02362
23:57:26|1.02315
23:57:27|1.02315
23:57:28|1.02315
23:57:29|1.0236
23:57:30|1.0236
23:57:31|1.0236
23:57:33|1.0236
23:57:34|1.02313
23:57:35|1.02313
23:57:36|1.02313
23:57:37|1.02211
23:57:38|1.02211
23:57:39|1.02211
23:57:40|1.02211
23:57:42|1.02211
23:57:43|1.02211
23:57:44|1.02211
23:57:45|1.02211
23:57:46|1.02211
23:57:47|1.02301
23:57:47|1.02301
23:57:48|1.02301
23:57:49|1.02301
23:57:51|1.02301
23:57:52|1.02301
23:57:53|1.02301
23:57:54|1.02301
23:57:55|1.02301
23:57:56|1.02301
23:57:57|1.02301
23:57:58|1.02301
23:57:59|1.02301
23:58:00|1.02301
23:58:01|1.02301
23:58:02|1.02301
23:58:03|1.02301
23:58:04|1.02301
23:58:05|1.02301
23:58:06|1.02301
23:58:07|1.02301
23:58:08|1.02301
23:58:10|1.02301
23:58:10|1.02301
23:58:11|1.02301
23:58:13|1.02301
23:58:13|1.02301
23:58:14|1.02301
23:58:15|1.02301
23:58:17|1.02301
23:58:18|1.02301
23:58:19|1.02301
23:58:20|1.02301
23:58:21|1.02301
23:58:22|1.02301
23:58:23|1.02301
23:58:24|1.02301
23:58:25|1.02328
23:58:26|1.02328
23:58:27|1.02328
23:58:28|1.02296
23:58:29|1.02296
23:58:30|1.02296
23:58:31|1.02296
23:58:32|1.02296
23:58:33|1.0231
23:58:34|1.0231
23:58:35|1.02361
23:58:36|1.02361
23:58:37|1.02361
23:58:39|1.02361
23:58:40|1.02361
23:58:41|1.02361
23:58:42|1.02361
23:58:43|1.02361
23:58:44|1.02361
23:58:45|1.02361
23:58:46|1.02361
23:58:47|1.02361
23:58:49|1.02354
23:58:50|1.02354
23:58:51|1.02354
23:58:52|1.02354
23:58:53|1.02354
23:58:54|1.02354
23:58:54|1.02354
23:58:56|1.02354
23:58:56|1.02354
23:58:58|1.02354
23:58:58|1.02328
23:58:59|1.02328
23:59:00|1.02328
23:59:02|1.02328
23:59:03|1.02328
23:59:04|1.02328
23:59:05|1.02328
23:59:06|1.02328
23:59:08|1.02328
23:59:08|1.02354
23:59:09|1.02354
23:59:10|1.02354
23:59:12|1.02408
23:59:12|1.02408
23:59:14|1.02408
23:59:14|1.02408
23:59:15|1.02408
23:59:16|1.02408
23:59:17|1.02408
23:59:19|1.02408
23:59:20|1.02408
23:59:20|1.02408
23:59:21|1.02408
23:59:22|1.02408
23:59:24|1.02408
23:59:24|1.02408
23:59:25|1.02408
23:59:26|1.02408
23:59:28|1.02408
23:59:28|1.02408
23:59:29|1.02408
23:59:30|1.02408
23:59:31|1.02408
23:59:32|1.02408
23:59:33|1.02408
23:59:35|1.02408
23:59:36|1.02408
23:59:37|1.02408
23:59:38|1.02408
23:59:39|1.02408
23:59:41|1.02408
23:59:42|1.02408
23:59:43|1.02408
23:59:44|1.02408
23:59:44|1.02408
23:59:46|1.02408
23:59:47|1.02408
23:59:48|1.02408
23:59:49|1.02408
23:59:50|1.02408
23:59:51|1.02408
23:59:52|1.02408
23:59:53|1.02408
23:59:54|1.02408
23:59:55|1.02408
23:59:56|1.02408
23:59:57|1.02408
23:59:58|1.02408