00:00:00|1.12858
00:00:01|1.12858
00:00:02|1.12962
00:00:03|1.12962
00:00:04|1.12962
00:00:05|1.12962
00:00:06|1.12962
00:00:07|1.12962
00:00:08|1.12962
00:00:09|1.12962
00:00:10|1.12962
00:00:11|1.12962
00:00:12|1.12987
00:00:13|1.12987
00:00:14|1.13
00:00:15|1.12833
00:00:16|1.12822
00:00:17|1.12822
00:00:18|1.12822
00:00:19|1.12855
00:00:20|1.12855
00:00:21|1.12877
00:00:22|1.12877
00:00:23|1.12877
00:00:24|1.12877
00:00:25|1.12877
00:00:26|1.1282
00:00:27|1.12794
00:00:28|1.12794
00:00:29|1.12794
00:00:30|1.12794
00:00:31|1.12794
00:00:32|1.12815
00:00:33|1.12815
00:00:34|1.12815
00:00:35|1.12815
00:00:36|1.12815
00:00:37|1.12815
00:00:38|1.12815
00:00:40|1.12878
00:00:41|1.12878
00:00:42|1.12887
00:00:43|1.12887
00:00:44|1.12887
00:00:45|1.12867
00:00:46|1.12867
00:00:47|1.12867
00:00:48|1.12867
00:00:49|1.12867
00:00:50|1.12867
00:00:52|1.12867
00:00:53|1.12868
00:00:53|1.12868
00:00:54|1.12868
00:00:55|1.12868
00:00:56|1.12868
00:00:57|1.12868
00:00:59|1.12868
00:01:00|1.12867
00:01:00|1.12867
00:01:02|1.12867
00:01:02|1.12963
00:01:03|1.12961
00:01:04|1.12961
00:01:06|1.12961
00:01:06|1.12961
00:01:07|1.12961
00:01:09|1.12961
00:01:09|1.12961
00:01:11|1.12961
00:01:12|1.12961
00:01:13|1.12961
00:01:13|1.12997
00:01:16|1.12955
00:01:16|1.12926
00:01:17|1.12925
00:01:18|1.12925
00:01:19|1.12925
00:01:20|1.12925
00:01:21|1.12925
00:01:22|1.12925
00:01:23|1.12925
00:01:24|1.12925
00:01:25|1.1278
00:01:26|1.1278
00:01:27|1.1278
00:01:28|1.1278
00:01:29|1.1278
00:01:30|1.1278
00:01:31|1.1278
00:01:32|1.1278
00:01:33|1.1278
00:01:34|1.12785
00:01:35|1.12815
00:01:36|1.12815
00:01:37|1.12806
00:01:38|1.12806
00:01:39|1.12806
00:01:40|1.1279
00:01:42|1.12811
00:01:43|1.12811
00:01:44|1.12811
00:01:45|1.12811
00:01:46|1.12782
00:01:47|1.12782
00:01:48|1.12779
00:01:49|1.12779
00:01:51|1.12779
00:01:52|1.12779
00:01:53|1.12779
00:01:53|1.12779
00:01:54|1.12779
00:01:55|1.12779
00:01:56|1.12779
00:01:57|1.12779
00:01:58|1.12779
00:02:00|1.12779
00:02:00|1.12779
00:02:02|1.12779
00:02:03|1.12779
00:02:03|1.12779
00:02:05|1.12779
00:02:06|1.12788
00:02:06|1.12788
00:02:07|1.12788
00:02:09|1.12788
00:02:10|1.12788
00:02:11|1.12788
00:02:12|1.12788
00:02:13|1.12788
00:02:14|1.12788
00:02:15|1.1279
00:02:16|1.1279
00:02:17|1.128
00:02:18|1.12799
00:02:19|1.12789
00:02:20|1.12789
00:02:21|1.128
00:02:22|1.12804
00:02:23|1.12804
00:02:24|1.12833
00:02:25|1.12822
00:02:26|1.12822
00:02:27|1.12822
00:02:28|1.12822
00:02:29|1.12811
00:02:30|1.12811
00:02:31|1.12811
00:02:32|1.12811
00:02:34|1.12811
00:02:35|1.12724
00:02:35|1.12701
00:02:36|1.12703
00:02:37|1.12703
00:02:38|1.12703
00:02:39|1.12703
00:02:40|1.12703
00:02:42|1.12703
00:02:43|1.12703
00:02:44|1.12732
00:02:45|1.12702
00:02:46|1.12702
00:02:47|1.12702
00:02:48|1.12702
00:02:49|1.12702
00:02:50|1.12702
00:02:51|1.12702
00:02:52|1.12702
00:02:53|1.12702
00:02:55|1.12702
00:02:55|1.12702
00:02:57|1.12702
00:02:57|1.12702
00:02:59|1.12702
00:02:59|1.12702
00:03:00|1.12702
00:03:01|1.12691
00:03:03|1.12691
00:03:04|1.12698
00:03:05|1.12698
00:03:05|1.12698
00:03:06|1.12698
00:03:07|1.12698
00:03:09|1.12698
00:03:10|1.12698
00:03:11|1.12698
00:03:11|1.12698
00:03:13|1.12698
00:03:14|1.12698
00:03:15|1.12698
00:03:16|1.12698
00:03:17|1.12698
00:03:18|1.12698
00:03:19|1.12698
00:03:19|1.12698
00:03:21|1.12698
00:03:22|1.12698
00:03:23|1.12698
00:03:24|1.12698
00:03:25|1.12698
00:03:26|1.12698
00:03:27|1.12698
00:03:28|1.12712
00:03:29|1.12712
00:03:30|1.12712
00:03:31|1.12712
00:03:32|1.12723
00:03:33|1.12793
00:03:34|1.12793
00:03:35|1.12714
00:03:36|1.12714
00:03:37|1.12714
00:03:38|1.12714
00:03:39|1.12714
00:03:40|1.12658
00:03:41|1.12658
00:03:42|1.12658
00:03:44|1.12658
00:03:45|1.12658
00:03:45|1.12658
00:03:47|1.12658
00:03:48|1.12658
00:03:49|1.12658
00:03:50|1.12658
00:03:51|1.12658
00:03:52|1.12649
00:03:53|1.12649
00:03:55|1.12649
00:03:56|1.12649
00:03:56|1.12649
00:03:57|1.12649
00:03:58|1.12649
00:04:00|1.12649
00:04:00|1.12649
00:04:02|1.12649
00:04:02|1.12649
00:04:03|1.12649
00:04:05|1.12658
00:04:06|1.12658
00:04:07|1.12658
00:04:08|1.12658
00:04:09|1.12658
00:04:10|1.12658
00:04:11|1.12658
00:04:12|1.12658
00:04:13|1.1267
00:04:14|1.1267
00:04:15|1.12648
00:04:16|1.12648
00:04:17|1.12648
00:04:18|1.12648
00:04:19|1.12648
00:04:20|1.12667
00:04:21|1.12667
00:04:22|1.12667
00:04:23|1.12648
00:04:24|1.12648
00:04:25|1.12648
00:04:26|1.12648
00:04:27|1.12648
00:04:28|1.12648
00:04:29|1.12648
00:04:31|1.12648
00:04:31|1.12648
00:04:32|1.12648
00:04:33|1.12648
00:04:34|1.12648
00:04:35|1.12648
00:04:36|1.12648
00:04:37|1.12648
00:04:38|1.12648
00:04:39|1.12648
00:04:40|1.12648
00:04:41|1.12648
00:04:42|1.12648
00:04:44|1.12648
00:04:44|1.12609
00:04:47|1.12609
00:04:47|1.12609
00:04:48|1.12611
00:04:49|1.12611
00:04:51|1.12611
00:04:51|1.12611
00:04:53|1.12614
00:04:54|1.12611
00:04:55|1.12611
00:04:56|1.12611
00:04:56|1.12611
00:04:57|1.12611
00:04:58|1.12611
00:05:00|1.12611
00:05:01|1.12611
00:05:02|1.12611
00:05:02|1.12611
00:05:04|1.126
00:05:05|1.12611
00:05:05|1.12611
00:05:06|1.12611
00:05:08|1.12611
00:05:08|1.12611
00:05:09|1.12611
00:05:11|1.12611
00:05:12|1.12611
00:05:13|1.12611
00:05:14|1.12611
00:05:15|1.12611
00:05:16|1.12611
00:05:17|1.12611
00:05:18|1.12611
00:05:19|1.1261
00:05:20|1.1261
00:05:21|1.1261
00:05:22|1.12723
00:05:23|1.12723
00:05:24|1.12841
00:05:25|1.12841
00:05:26|1.12841
00:05:27|1.12882
00:05:28|1.12898
00:05:30|1.12912
00:05:30|1.12912
00:05:31|1.12912
00:05:32|1.12965
00:05:33|1.12976
00:05:34|1.12989
00:05:35|1.12989
00:05:36|1.12989
00:05:37|1.12989
00:05:38|1.12989
00:05:39|1.12989
00:05:40|1.12989
00:05:42|1.12989
00:05:42|1.12989
00:05:43|1.12826
00:05:44|1.12845
00:05:46|1.12907
00:05:48|1.12929
00:05:48|1.12929
00:05:50|1.12929
00:05:50|1.12929
00:05:52|1.12929
00:05:53|1.12929
00:05:53|1.12929
00:05:54|1.12929
00:05:55|1.12929
00:05:56|1.12929
00:05:58|1.12929
00:05:58|1.12929
00:06:00|1.12929
00:06:01|1.12933
00:06:01|1.12976
00:06:02|1.12976
00:06:03|1.12862
00:06:05|1.12834
00:06:06|1.12834
00:06:07|1.12834
00:06:08|1.12834
00:06:09|1.12834
00:06:10|1.12834
00:06:11|1.12891
00:06:12|1.12863
00:06:13|1.12863
00:06:14|1.12863
00:06:15|1.12845
00:06:16|1.12845
00:06:17|1.12846
00:06:18|1.12723
00:06:19|1.12726
00:06:20|1.12763
00:06:21|1.12763
00:06:22|1.12763
00:06:23|1.12752
00:06:24|1.12752
00:06:25|1.12752
00:06:26|1.12752
00:06:27|1.12752
00:06:28|1.12725
00:06:29|1.12725
00:06:30|1.12725
00:06:31|1.12725
00:06:32|1.12725
00:06:33|1.12669
00:06:34|1.12669
00:06:35|1.12696
00:06:36|1.12696
00:06:37|1.12698
00:06:38|1.12721
00:06:39|1.12736
00:06:40|1.12713
00:06:41|1.12713
00:06:42|1.12713
00:06:43|1.12713
00:06:44|1.12722
00:06:45|1.12722
00:06:47|1.1266
00:06:48|1.12588
00:06:49|1.12588
00:06:50|1.12588
00:06:51|1.12556
00:06:52|1.12609
00:06:53|1.12609
00:06:54|1.12609
00:06:55|1.12609
00:06:56|1.12555
00:06:57|1.1258
00:06:58|1.1258
00:06:59|1.1258
00:07:00|1.1258
00:07:01|1.12599
00:07:02|1.12599
00:07:03|1.12599
00:07:04|1.12599
00:07:05|1.12581
00:07:06|1.12581
00:07:07|1.12581
00:07:09|1.12581
00:07:09|1.12581
00:07:11|1.12581
00:07:12|1.12605
00:07:12|1.12605
00:07:14|1.12605
00:07:15|1.12571
00:07:15|1.12571
00:07:17|1.12571
00:07:18|1.12571
00:07:19|1.12571
00:07:19|1.12571
00:07:20|1.125
00:07:22|1.125
00:07:23|1.12482
00:07:24|1.12461
00:07:25|1.12477
00:07:25|1.12488
00:07:27|1.12488
00:07:27|1.12488
00:07:29|1.12488
00:07:30|1.12488
00:07:31|1.12488
00:07:32|1.12449
00:07:33|1.12429
00:07:34|1.12429
00:07:35|1.12429
00:07:36|1.12429
00:07:37|1.12395
00:07:38|1.12422
00:07:39|1.12422
00:07:40|1.12307
00:07:41|1.12307
00:07:42|1.12297
00:07:43|1.12182
00:07:44|1.1221
00:07:45|1.12076
00:07:46|1.12001
00:07:47|1.12032
00:07:48|1.12033
00:07:49|1.1205
00:07:50|1.12032
00:07:51|1.12032
00:07:52|1.12032
00:07:53|1.12023
00:07:54|1.12023
00:07:55|1.12032
00:07:56|1.12032
00:07:57|1.12032
00:07:58|1.12032
00:07:59|1.12105
00:08:00|1.12094
00:08:01|1.12105
00:08:02|1.12105
00:08:03|1.1218
00:08:04|1.1218
00:08:05|1.12186
00:08:06|1.12186
00:08:07|1.12105
00:08:08|1.12105
00:08:09|1.12105
00:08:10|1.12105
00:08:11|1.12105
00:08:12|1.12105
00:08:14|1.12105
00:08:15|1.12148
00:08:15|1.12065
00:08:16|1.12065
00:08:17|1.12065
00:08:18|1.12042
00:08:19|1.12042
00:08:20|1.12032
00:08:21|1.12024
00:08:22|1.12024
00:08:23|1.12024
00:08:25|1.1205
00:08:25|1.1205
00:08:26|1.12046
00:08:27|1.12051
00:08:29|1.12051
00:08:30|1.12072
00:08:31|1.12116
00:08:32|1.12116
00:08:33|1.1216
00:08:34|1.1216
00:08:35|1.1216
00:08:36|1.12109
00:08:37|1.12109
00:08:38|1.12109
00:08:39|1.12109
00:08:40|1.12109
00:08:41|1.12109
00:08:42|1.12116
00:08:43|1.12116
00:08:44|1.12109
00:08:45|1.12127
00:08:46|1.1217
00:08:47|1.1217
00:08:48|1.12171
00:08:50|1.1213
00:08:50|1.12149
00:08:51|1.12149
00:08:53|1.12149
00:08:53|1.12149
00:08:55|1.12025
00:08:56|1.12025
00:08:57|1.12025
00:08:58|1.12174
00:08:59|1.12108
00:09:00|1.12108
00:09:01|1.12149
00:09:02|1.12149
00:09:03|1.12126
00:09:04|1.12126
00:09:05|1.12126
00:09:06|1.12126
00:09:07|1.1216
00:09:08|1.1216
00:09:09|1.1216
00:09:10|1.1216
00:09:12|1.1216
00:09:12|1.1216
00:09:13|1.12097
00:09:14|1.12097
00:09:16|1.12097
00:09:16|1.12098
00:09:17|1.12087
00:09:18|1.12087
00:09:20|1.12087
00:09:20|1.12012
00:09:21|1.12012
00:09:23|1.12012
00:09:24|1.12012
00:09:25|1.12012
00:09:26|1.12012
00:09:26|1.12127
00:09:27|1.12149
00:09:28|1.1216
00:09:29|1.1216
00:09:30|1.1216
00:09:31|1.1216
00:09:32|1.1216
00:09:33|1.12119
00:09:35|1.12155
00:09:35|1.12155
00:09:36|1.12155
00:09:37|1.12155
00:09:38|1.12155
00:09:39|1.12155
00:09:40|1.12155
00:09:41|1.12155
00:09:42|1.12155
00:09:43|1.12155
00:09:44|1.12155
00:09:45|1.12155
00:09:46|1.12138
00:09:47|1.12138
00:09:49|1.12138
00:09:50|1.12138
00:09:51|1.12138
00:09:53|1.12138
00:09:54|1.12198
00:09:55|1.12017
00:09:56|1.12017
00:09:57|1.12104
00:09:57|1.12104
00:09:59|1.12124
00:10:00|1.12148
00:10:02|1.12126
00:10:02|1.12126
00:10:03|1.12126
00:10:04|1.12126
00:10:06|1.1216
00:10:06|1.1216
00:10:08|1.12204
00:10:08|1.12204
00:10:10|1.12174
00:10:10|1.12148
00:10:11|1.12148
00:10:12|1.12127
00:10:13|1.12097
00:10:14|1.12097
00:10:15|1.12097
00:10:16|1.12097
00:10:17|1.12088
00:10:18|1.12088
00:10:19|1.12088
00:10:20|1.12088
00:10:21|1.12088
00:10:22|1.12088
00:10:23|1.12146
00:10:24|1.12146
00:10:25|1.12132
00:10:27|1.12132
00:10:27|1.12132
00:10:28|1.12119
00:10:29|1.12119
00:10:30|1.12119
00:10:31|1.12064
00:10:32|1.12064
00:10:33|1.12039
00:10:34|1.12039
00:10:35|1.12039
00:10:36|1.12039
00:10:37|1.12039
00:10:39|1.12039
00:10:39|1.12019
00:10:40|1.12019
00:10:41|1.12019
00:10:42|1.12019
00:10:43|1.12019
00:10:44|1.12019
00:10:45|1.12019
00:10:46|1.12019
00:10:47|1.12019
00:10:48|1.12019
00:10:50|1.12019
00:10:52|1.11969
00:10:52|1.11969
00:10:54|1.11928
00:10:55|1.11908
00:10:56|1.11938
00:10:57|1.11908
00:10:59|1.11908
00:11:00|1.11908
00:11:01|1.11908
00:11:02|1.11908
00:11:03|1.11918
00:11:04|1.11962
00:11:05|1.11962
00:11:07|1.11962
00:11:07|1.11962
00:11:09|1.119
00:11:09|1.119
00:11:10|1.119
00:11:11|1.119
00:11:12|1.1191
00:11:13|1.1191
00:11:15|1.11949
00:11:15|1.11949
00:11:16|1.11949
00:11:17|1.11949
00:11:19|1.11949
00:11:19|1.11949
00:11:21|1.11911
00:11:22|1.12009
00:11:23|1.12009
00:11:23|1.12009
00:11:25|1.12013
00:11:26|1.12013
00:11:27|1.12013
00:11:28|1.12013
00:11:29|1.12013
00:11:29|1.12013
00:11:31|1.12013
00:11:32|1.12013
00:11:33|1.12028
00:11:34|1.12028
00:11:34|1.12028
00:11:36|1.12028
00:11:37|1.12028
00:11:38|1.12028
00:11:38|1.11845
00:11:39|1.11845
00:11:40|1.11845
00:11:41|1.12023
00:11:42|1.12072
00:11:44|1.12072
00:11:45|1.12072
00:11:46|1.12072
00:11:47|1.12079
00:11:48|1.12079
00:11:49|1.12079
00:11:50|1.12079
00:11:52|1.12079
00:11:53|1.12079
00:11:54|1.12079
00:11:56|1.12079
00:11:57|1.12127
00:11:58|1.12127
00:11:58|1.1216
00:11:59|1.1216
00:12:00|1.1216
00:12:02|1.1216
00:12:02|1.12225
00:12:04|1.12207
00:12:05|1.12207
00:12:06|1.12163
00:12:06|1.12163
00:12:07|1.12182
00:12:09|1.12204
00:12:09|1.12204
00:12:10|1.12204
00:12:12|1.12204
00:12:12|1.12223
00:12:14|1.12223
00:12:15|1.12223
00:12:15|1.12223
00:12:17|1.12223
00:12:18|1.12163
00:12:19|1.12163
00:12:19|1.12163
00:12:21|1.12163
00:12:21|1.12163
00:12:22|1.12152
00:12:23|1.12068
00:12:24|1.12068
00:12:26|1.12068
00:12:27|1.12068
00:12:28|1.12098
00:12:29|1.12163
00:12:30|1.1212
00:12:31|1.12211
00:12:32|1.12178
00:12:33|1.12178
00:12:34|1.12178
00:12:35|1.12164
00:12:36|1.12164
00:12:37|1.12164
00:12:38|1.12164
00:12:39|1.12164
00:12:40|1.12164
00:12:41|1.12164
00:12:42|1.12164
00:12:43|1.12164
00:12:44|1.12164
00:12:45|1.12164
00:12:46|1.12164
00:12:47|1.12164
00:12:48|1.12164
00:12:49|1.12163
00:12:50|1.12163
00:12:51|1.12163
00:12:52|1.12163
00:12:54|1.12163
00:12:55|1.12163
00:12:56|1.12152
00:12:57|1.12152
00:12:58|1.12152
00:12:58|1.12152
00:13:00|1.12207
00:13:00|1.12163
00:13:02|1.12182
00:13:03|1.12182
00:13:04|1.12182
00:13:05|1.12134
00:13:06|1.12134
00:13:08|1.12134
00:13:09|1.12134
00:13:10|1.12134
00:13:11|1.12134
00:13:11|1.12134
00:13:13|1.12134
00:13:13|1.12181
00:13:14|1.12181
00:13:15|1.12181
00:13:16|1.12174
00:13:17|1.12174
00:13:19|1.12174
00:13:20|1.12174
00:13:20|1.12174
00:13:21|1.12174
00:13:22|1.12152
00:13:23|1.12152
00:13:24|1.12152
00:13:26|1.12152
00:13:26|1.12152
00:13:28|1.12147
00:13:28|1.12147
00:13:29|1.12147
00:13:30|1.12118
00:13:31|1.12108
00:13:32|1.12087
00:13:34|1.12087
00:13:34|1.12087
00:13:36|1.12158
00:13:36|1.12193
00:13:38|1.12193
00:13:39|1.12119
00:13:39|1.12119
00:13:40|1.12137
00:13:41|1.12137
00:13:42|1.12137
00:13:44|1.12137
00:13:45|1.12137
00:13:46|1.12137
00:13:47|1.12109
00:13:48|1.12109
00:13:49|1.12109
00:13:50|1.12109
00:13:51|1.12109
00:13:52|1.12109
00:13:54|1.12109
00:13:54|1.12109
00:13:55|1.12109
00:13:57|1.12109
00:13:57|1.12109
00:13:59|1.12109
00:14:00|1.12109
00:14:01|1.12109
00:14:02|1.12109
00:14:02|1.12109
00:14:04|1.12109
00:14:05|1.12109
00:14:06|1.12109
00:14:06|1.12109
00:14:08|1.12119
00:14:08|1.12119
00:14:10|1.12166
00:14:11|1.12166
00:14:12|1.12166
00:14:13|1.12166
00:14:14|1.12166
00:14:15|1.12166
00:14:15|1.12166
00:14:17|1.12166
00:14:19|1.1217
00:14:19|1.1217
00:14:20|1.1217
00:14:21|1.1217
00:14:23|1.1217
00:14:23|1.1217
00:14:25|1.1217
00:14:25|1.12192
00:14:26|1.12192
00:14:27|1.12192
00:14:28|1.12192
00:14:29|1.12192
00:14:30|1.12192
00:14:32|1.12131
00:14:33|1.12192
00:14:33|1.12192
00:14:34|1.12192
00:14:35|1.12192
00:14:37|1.12192
00:14:37|1.12192
00:14:39|1.12192
00:14:39|1.12192
00:14:41|1.12192
00:14:41|1.12192
00:14:42|1.12192
00:14:43|1.12192
00:14:44|1.12198
00:14:45|1.12198
00:14:47|1.12193
00:14:47|1.12193
00:14:48|1.12193
00:14:49|1.12193
00:14:50|1.12193
00:14:51|1.12193
00:14:52|1.12193
00:14:53|1.12193
00:14:55|1.12193
00:14:56|1.12193
00:14:57|1.12193
00:14:58|1.12193
00:15:00|1.12193
00:15:00|1.12185
00:15:01|1.12175
00:15:02|1.12175
00:15:03|1.12175
00:15:04|1.12175
00:15:06|1.12175
00:15:07|1.12175
00:15:08|1.12175
00:15:09|1.12175
00:15:10|1.12237
00:15:11|1.12237
00:15:12|1.12248
00:15:13|1.12248
00:15:14|1.12248
00:15:15|1.12303
00:15:16|1.12316
00:15:17|1.12391
00:15:18|1.12391
00:15:19|1.12391
00:15:20|1.12391
00:15:21|1.12391
00:15:22|1.12534
00:15:23|1.12534
00:15:24|1.12534
00:15:25|1.12534
00:15:26|1.12534
00:15:27|1.12534
00:15:28|1.12533
00:15:29|1.12533
00:15:30|1.12533
00:15:31|1.12533
00:15:32|1.12533
00:15:33|1.12513
00:15:34|1.12424
00:15:35|1.12384
00:15:36|1.12395
00:15:37|1.12395
00:15:38|1.12395
00:15:39|1.12395
00:15:40|1.12395
00:15:41|1.12395
00:15:42|1.12395
00:15:43|1.12395
00:15:44|1.12395
00:15:45|1.12395
00:15:46|1.12395
00:15:47|1.12395
00:15:48|1.12395
00:15:49|1.12395
00:15:50|1.12395
00:15:51|1.12455
00:15:52|1.12455
00:15:53|1.12512
00:15:54|1.12512
00:15:55|1.12512
00:15:56|1.12512
00:15:57|1.12512
00:15:59|1.12512
00:15:59|1.12521
00:16:01|1.12521
00:16:02|1.12503
00:16:03|1.12503
00:16:03|1.12503
00:16:05|1.12503
00:16:06|1.12503
00:16:07|1.12508
00:16:09|1.12508
00:16:09|1.12417
00:16:11|1.12417
00:16:12|1.12417
00:16:13|1.12417
00:16:14|1.12417
00:16:14|1.12417
00:16:15|1.12407
00:16:16|1.12391
00:16:17|1.12391
00:16:19|1.12391
00:16:20|1.12391
00:16:20|1.12373
00:16:22|1.12373
00:16:23|1.12373
00:16:24|1.12373
00:16:25|1.12401
00:16:26|1.12401
00:16:27|1.12401
00:16:28|1.12441
00:16:29|1.12441
00:16:30|1.12441
00:16:31|1.12442
00:16:32|1.12442
00:16:33|1.12442
00:16:34|1.12442
00:16:35|1.12442
00:16:36|1.12442
00:16:37|1.12333
00:16:38|1.12284
00:16:39|1.12284
00:16:40|1.12251
00:16:41|1.12251
00:16:42|1.12251
00:16:43|1.12251
00:16:44|1.12264
00:16:45|1.12263
00:16:46|1.12263
00:16:47|1.12263
00:16:48|1.12263
00:16:49|1.12263
00:16:50|1.12263
00:16:51|1.12263
00:16:52|1.12263
00:16:53|1.12263
00:16:54|1.12263
00:16:55|1.12241
00:16:57|1.12241
00:16:58|1.12241
00:16:59|1.12241
00:16:59|1.12241
00:17:00|1.12241
00:17:02|1.12241
00:17:03|1.1224
00:17:04|1.1224
00:17:06|1.1224
00:17:07|1.12207
00:17:08|1.12186
00:17:09|1.12186
00:17:09|1.12186
00:17:11|1.12142
00:17:11|1.12153
00:17:13|1.12153
00:17:14|1.12153
00:17:15|1.12153
00:17:16|1.12153
00:17:17|1.12153
00:17:18|1.12153
00:17:19|1.12142
00:17:20|1.12142
00:17:21|1.12142
00:17:22|1.12142
00:17:23|1.12142
00:17:24|1.12204
00:17:25|1.12204
00:17:26|1.12204
00:17:27|1.12177
00:17:28|1.12177
00:17:29|1.12176
00:17:30|1.12176
00:17:32|1.1216
00:17:32|1.1211
00:17:33|1.12115
00:17:34|1.12117
00:17:35|1.12122
00:17:36|1.12122
00:17:37|1.12122
00:17:38|1.12122
00:17:39|1.12122
00:17:40|1.1212
00:17:41|1.1212
00:17:42|1.1212
00:17:43|1.1212
00:17:45|1.1212
00:17:45|1.12116
00:17:46|1.12116
00:17:47|1.12116
00:17:48|1.12116
00:17:49|1.12116
00:17:50|1.12116
00:17:51|1.12122
00:17:52|1.12121
00:17:53|1.12121
00:17:54|1.12121
00:17:55|1.12121
00:17:56|1.12121
00:17:58|1.12142
00:17:59|1.12142
00:18:00|1.12142
00:18:01|1.1216
00:18:02|1.12182
00:18:03|1.12182
00:18:04|1.12182
00:18:05|1.12182
00:18:06|1.12182
00:18:07|1.12182
00:18:08|1.12182
00:18:09|1.12293
00:18:10|1.12293
00:18:11|1.12293
00:18:12|1.12293
00:18:13|1.12293
00:18:14|1.12293
00:18:15|1.12302
00:18:16|1.12302
00:18:17|1.12297
00:18:18|1.12297
00:18:19|1.12297
00:18:20|1.12297
00:18:21|1.12297
00:18:22|1.12297
00:18:23|1.12297
00:18:24|1.12297
00:18:25|1.12297
00:18:26|1.12337
00:18:27|1.12337
00:18:28|1.12297
00:18:29|1.12297
00:18:30|1.12297
00:18:31|1.12297
00:18:32|1.12368
00:18:33|1.12368
00:18:35|1.12368
00:18:35|1.12487
00:18:36|1.12487
00:18:38|1.12487
00:18:38|1.12487
00:18:40|1.12487
00:18:40|1.12487
00:18:41|1.12487
00:18:42|1.12487
00:18:44|1.12487
00:18:45|1.12487
00:18:45|1.12487
00:18:46|1.12487
00:18:47|1.12486
00:18:48|1.12486
00:18:49|1.12486
00:18:50|1.12486
00:18:51|1.1233
00:18:52|1.1233
00:18:53|1.12472
00:18:54|1.12472
00:18:55|1.12472
00:18:56|1.12472
00:18:57|1.12472
00:18:58|1.12472
00:18:59|1.12472
00:19:01|1.12472
00:19:02|1.12487
00:19:03|1.12522
00:19:04|1.12522
00:19:05|1.12522
00:19:06|1.12522
00:19:07|1.12546
00:19:08|1.12567
00:19:09|1.12567
00:19:10|1.12567
00:19:11|1.12566
00:19:12|1.12566
00:19:13|1.12566
00:19:14|1.12566
00:19:15|1.12566
00:19:17|1.12537
00:19:18|1.12537
00:19:18|1.12501
00:19:19|1.12501
00:19:20|1.12501
00:19:21|1.12501
00:19:22|1.12494
00:19:23|1.12512
00:19:24|1.12533
00:19:26|1.12534
00:19:26|1.12566
00:19:28|1.12566
00:19:28|1.12534
00:19:29|1.12534
00:19:31|1.12534
00:19:31|1.12534
00:19:33|1.12433
00:19:33|1.12433
00:19:34|1.12433
00:19:35|1.12434
00:19:36|1.12453
00:19:38|1.12453
00:19:38|1.12453
00:19:40|1.12453
00:19:40|1.12383
00:19:42|1.12417
00:19:43|1.12417
00:19:44|1.12417
00:19:44|1.12373
00:19:46|1.12373
00:19:46|1.12388
00:19:48|1.12388
00:19:48|1.12388
00:19:50|1.12388
00:19:50|1.12435
00:19:51|1.12435
00:19:52|1.12435
00:19:54|1.12435
00:19:54|1.12435
00:19:56|1.12436
00:19:56|1.12435
00:19:58|1.12435
00:20:00|1.12436
00:20:01|1.12436
00:20:01|1.12436
00:20:03|1.12436
00:20:04|1.12436
00:20:05|1.12436
00:20:06|1.12435
00:20:07|1.12435
00:20:07|1.12434
00:20:09|1.12434
00:20:10|1.12456
00:20:11|1.12456
00:20:12|1.12456
00:20:13|1.12456
00:20:14|1.12456
00:20:15|1.12456
00:20:16|1.12479
00:20:17|1.12467
00:20:18|1.12517
00:20:19|1.12522
00:20:20|1.12522
00:20:21|1.12522
00:20:22|1.12522
00:20:23|1.12522
00:20:24|1.12522
00:20:25|1.12522
00:20:26|1.12522
00:20:27|1.12522
00:20:28|1.12566
00:20:29|1.12566
00:20:30|1.12566
00:20:31|1.12566
00:20:32|1.12566
00:20:33|1.12544
00:20:34|1.12544
00:20:35|1.12544
00:20:36|1.12544
00:20:37|1.12544
00:20:38|1.12544
00:20:39|1.12504
00:20:40|1.1247
00:20:41|1.1247
00:20:42|1.1247
00:20:43|1.1247
00:20:44|1.1247
00:20:45|1.1247
00:20:46|1.12474
00:20:47|1.12467
00:20:48|1.12466
00:20:49|1.12466
00:20:50|1.12466
00:20:51|1.12466
00:20:52|1.12466
00:20:54|1.12466
00:20:54|1.12466
00:20:55|1.12466
00:20:56|1.12466
00:20:57|1.12466
00:20:58|1.12466
00:20:59|1.12466
00:21:01|1.12511
00:21:01|1.12522
00:21:04|1.12522
00:21:04|1.12522
00:21:05|1.12522
00:21:06|1.12567
00:21:08|1.12567
00:21:08|1.12592
00:21:10|1.12592
00:21:11|1.12592
00:21:12|1.12614
00:21:13|1.12614
00:21:14|1.12614
00:21:15|1.12614
00:21:16|1.12614
00:21:17|1.12614
00:21:18|1.12614
00:21:19|1.12626
00:21:20|1.12626
00:21:21|1.12626
00:21:22|1.12626
00:21:23|1.1264
00:21:24|1.12591
00:21:25|1.12591
00:21:26|1.12591
00:21:27|1.12591
00:21:28|1.12591
00:21:29|1.12568
00:21:30|1.12568
00:21:31|1.12568
00:21:32|1.12568
00:21:33|1.12621
00:21:34|1.12621
00:21:35|1.12621
00:21:36|1.12621
00:21:37|1.12621
00:21:38|1.12614
00:21:39|1.12614
00:21:40|1.12612
00:21:41|1.12612
00:21:42|1.12612
00:21:43|1.12612
00:21:44|1.12612
00:21:45|1.12612
00:21:46|1.12612
00:21:47|1.12612
00:21:48|1.12561
00:21:49|1.12551
00:21:50|1.12551
00:21:51|1.12551
00:21:53|1.127
00:21:53|1.12731
00:21:55|1.12731
00:21:55|1.12731
00:21:56|1.12731
00:21:57|1.12731
00:21:58|1.12731
00:21:59|1.12731
00:22:01|1.12732
00:22:02|1.12732
00:22:03|1.12732
00:22:04|1.12732
00:22:05|1.12732
00:22:06|1.12732
00:22:07|1.12732
00:22:08|1.12732
00:22:09|1.12732
00:22:10|1.12732
00:22:11|1.12764
00:22:12|1.12764
00:22:13|1.12764
00:22:14|1.12796
00:22:16|1.12793
00:22:17|1.12793
00:22:17|1.12793
00:22:18|1.12793
00:22:19|1.12793
00:22:21|1.12793
00:22:21|1.12793
00:22:22|1.12793
00:22:24|1.12825
00:22:24|1.12825
00:22:26|1.12825
00:22:27|1.12825
00:22:27|1.12825
00:22:29|1.12843
00:22:30|1.12843
00:22:30|1.12843
00:22:32|1.12812
00:22:33|1.12812
00:22:33|1.12812
00:22:34|1.12812
00:22:35|1.12812
00:22:37|1.12812
00:22:38|1.12812
00:22:39|1.12812
00:22:39|1.12812
00:22:41|1.12812
00:22:41|1.12812
00:22:43|1.12812
00:22:43|1.12731
00:22:44|1.12731
00:22:45|1.12776
00:22:47|1.12776
00:22:47|1.12776
00:22:49|1.12776
00:22:49|1.12776
00:22:51|1.12808
00:22:52|1.12808
00:22:52|1.12808
00:22:54|1.1283
00:22:55|1.1283
00:22:56|1.1283
00:22:57|1.1283
00:22:58|1.12809
00:22:59|1.12809
00:23:00|1.12809
00:23:01|1.12809
00:23:03|1.12809
00:23:04|1.12809
00:23:04|1.1283
00:23:05|1.1283
00:23:07|1.1283
00:23:08|1.1283
00:23:08|1.1283
00:23:10|1.12844
00:23:10|1.12844
00:23:12|1.12844
00:23:13|1.12885
00:23:14|1.12885
00:23:16|1.12885
00:23:16|1.12916
00:23:18|1.12916
00:23:18|1.12916
00:23:19|1.12916
00:23:21|1.12916
00:23:22|1.12999
00:23:22|1.12999
00:23:23|1.12999
00:23:25|1.12999
00:23:26|1.12999
00:23:27|1.12999
00:23:28|1.12999
00:23:29|1.12999
00:23:30|1.12999
00:23:31|1.12999
00:23:32|1.12955
00:23:33|1.12955
00:23:34|1.12955
00:23:35|1.12955
00:23:36|1.12955
00:23:37|1.12955
00:23:38|1.1293
00:23:40|1.1293
00:23:41|1.1293
00:23:41|1.1293
00:23:42|1.1293
00:23:43|1.1293
00:23:44|1.1293
00:23:45|1.12953
00:23:46|1.12953
00:23:48|1.12953
00:23:48|1.12953
00:23:49|1.12953
00:23:51|1.12953
00:23:51|1.12953
00:23:53|1.12953
00:23:53|1.12953
00:23:55|1.12953
00:23:55|1.12953
00:23:57|1.12953
00:23:57|1.12953
00:23:58|1.12953
00:24:00|1.12972
00:24:01|1.12972
00:24:02|1.12972
00:24:02|1.12999
00:24:04|1.12999
00:24:05|1.12999
00:24:07|1.12999
00:24:07|1.12999
00:24:09|1.12999
00:24:10|1.12999
00:24:10|1.12999
00:24:12|1.12999
00:24:13|1.12999
00:24:13|1.12944
00:24:14|1.12928
00:24:16|1.12891
00:24:17|1.12899
00:24:18|1.12899
00:24:19|1.12962
00:24:19|1.12962
00:24:20|1.12991
00:24:21|1.12991
00:24:23|1.12991
00:24:24|1.12991
00:24:25|1.12991
00:24:25|1.12991
00:24:26|1.12984
00:24:28|1.12984
00:24:29|1.12984
00:24:30|1.12984
00:24:31|1.12984
00:24:32|1.12984
00:24:33|1.12955
00:24:34|1.12955
00:24:35|1.12955
00:24:36|1.12955
00:24:37|1.12955
00:24:38|1.12955
00:24:39|1.12955
00:24:40|1.12955
00:24:41|1.12955
00:24:42|1.12955
00:24:43|1.12991
00:24:44|1.13
00:24:45|1.13
00:24:46|1.13
00:24:47|1.12992
00:24:48|1.12992
00:24:49|1.12991
00:24:50|1.12991
00:24:51|1.12978
00:24:52|1.12978
00:24:53|1.12978
00:24:54|1.12978
00:24:55|1.12978
00:24:56|1.12978
00:24:57|1.12978
00:24:58|1.12978
00:24:59|1.13
00:25:00|1.13
00:25:01|1.12966
00:25:02|1.12966
00:25:04|1.12966
00:25:05|1.12966
00:25:06|1.12966
00:25:07|1.12966
00:25:09|1.12966
00:25:09|1.12932
00:25:10|1.1293
00:25:11|1.1293
00:25:12|1.12919
00:25:14|1.12936
00:25:14|1.12952
00:25:15|1.12846
00:25:17|1.12846
00:25:18|1.12835
00:25:19|1.12835
00:25:20|1.12835
00:25:21|1.12835
00:25:21|1.12656
00:25:23|1.12656
00:25:24|1.12641
00:25:24|1.12718
00:25:26|1.12762
00:25:26|1.12762
00:25:27|1.12762
00:25:29|1.12751
00:25:30|1.12751
00:25:31|1.12751
00:25:32|1.12751
00:25:32|1.12751
00:25:34|1.12813
00:25:35|1.12888
00:25:36|1.12928
00:25:37|1.12928
00:25:38|1.12966
00:25:39|1.12966
00:25:40|1.13
00:25:41|1.12975
00:25:42|1.12975
00:25:43|1.12975
00:25:44|1.12868
00:25:45|1.1286
00:25:46|1.1286
00:25:47|1.1286
00:25:48|1.1286
00:25:49|1.1286
00:25:50|1.1286
00:25:51|1.1286
00:25:52|1.1286
00:25:53|1.1286
00:25:54|1.1286
00:25:55|1.1286
00:25:56|1.1286
00:25:57|1.1286
00:25:58|1.1286
00:25:59|1.12998
00:26:00|1.12985
00:26:01|1.12916
00:26:02|1.12894
00:26:03|1.12829
00:26:04|1.12829
00:26:06|1.12829
00:26:06|1.12829
00:26:08|1.12785
00:26:08|1.12785
00:26:09|1.12785
00:26:11|1.12785
00:26:12|1.12785
00:26:12|1.12785
00:26:13|1.12785
00:26:15|1.1286
00:26:15|1.1286
00:26:17|1.1286
00:26:18|1.1286
00:26:19|1.1286
00:26:20|1.1286
00:26:21|1.12851
00:26:21|1.12851
00:26:22|1.12851
00:26:25|1.12851
00:26:25|1.12851
00:26:26|1.12851
00:26:27|1.12851
00:26:28|1.12851
00:26:29|1.12851
00:26:30|1.12851
00:26:31|1.12851
00:26:32|1.12851
00:26:33|1.12851
00:26:35|1.12918
00:26:35|1.12868
00:26:36|1.12868
00:26:37|1.12933
00:26:38|1.12933
00:26:39|1.12933
00:26:41|1.12933
00:26:42|1.12933
00:26:43|1.12933
00:26:43|1.12933
00:26:44|1.12933
00:26:46|1.12933
00:26:46|1.12933
00:26:47|1.12933
00:26:48|1.12933
00:26:49|1.12933
00:26:50|1.12933
00:26:51|1.12928
00:26:52|1.12928
00:26:53|1.12928
00:26:54|1.12928
00:26:55|1.12982
00:26:56|1.12982
00:26:58|1.12962
00:26:58|1.12962
00:26:59|1.12962
00:27:00|1.12962
00:27:01|1.12962
00:27:02|1.12962
00:27:04|1.12962
00:27:04|1.12962
00:27:06|1.12962
00:27:07|1.12962
00:27:08|1.12962
00:27:09|1.12962
00:27:10|1.12962
00:27:11|1.12962
00:27:12|1.13029
00:27:13|1.13029
00:27:15|1.12962
00:27:15|1.12962
00:27:17|1.12962
00:27:18|1.12983
00:27:19|1.12983
00:27:19|1.12983
00:27:20|1.12983
00:27:21|1.1303
00:27:24|1.1303
00:27:25|1.1303
00:27:25|1.12983
00:27:27|1.1295
00:27:27|1.12987
00:27:28|1.12987
00:27:29|1.12987
00:27:30|1.12987
00:27:31|1.1303
00:27:33|1.1303
00:27:33|1.1303
00:27:34|1.1303
00:27:35|1.1303
00:27:36|1.1303
00:27:37|1.1303
00:27:38|1.1303
00:27:39|1.1303
00:27:40|1.1303
00:27:41|1.1303
00:27:42|1.1303
00:27:43|1.1303
00:27:44|1.1303
00:27:45|1.1303
00:27:46|1.13027
00:27:47|1.13027
00:27:48|1.13027
00:27:49|1.13027
00:27:50|1.13027
00:27:51|1.13027
00:27:52|1.13027
00:27:53|1.1303
00:27:54|1.1303
00:27:55|1.13049
00:27:56|1.13049
00:27:57|1.13049
00:27:58|1.13049
00:27:59|1.131
00:28:00|1.131
00:28:01|1.131
00:28:02|1.131
00:28:03|1.131
00:28:04|1.131
00:28:05|1.131
00:28:06|1.131
00:28:08|1.131
00:28:10|1.131
00:28:11|1.131
00:28:12|1.131
00:28:12|1.131
00:28:14|1.13108
00:28:15|1.13108
00:28:15|1.13108
00:28:17|1.13108
00:28:18|1.13108
00:28:19|1.13108
00:28:20|1.13108
00:28:21|1.13108
00:28:22|1.13093
00:28:23|1.13093
00:28:24|1.13128
00:28:25|1.13128
00:28:26|1.13128
00:28:27|1.13128
00:28:28|1.13128
00:28:29|1.13169
00:28:30|1.13169
00:28:31|1.13516
00:28:32|1.13516
00:28:33|1.13516
00:28:34|1.13495
00:28:35|1.1342
00:28:36|1.13442
00:28:37|1.13442
00:28:38|1.13442
00:28:39|1.13442
00:28:40|1.13442
00:28:41|1.1343
00:28:42|1.13399
00:28:43|1.13399
00:28:44|1.13399
00:28:45|1.13416
00:28:46|1.1343
00:28:47|1.1343
00:28:48|1.1343
00:28:49|1.13475
00:28:50|1.13421
00:28:51|1.13409
00:28:52|1.13409
00:28:53|1.13371
00:28:54|1.13371
00:28:55|1.13371
00:28:56|1.13366
00:28:57|1.1335
00:28:58|1.13401
00:28:59|1.13444
00:29:00|1.13508
00:29:01|1.13476
00:29:03|1.13427
00:29:03|1.13427
00:29:04|1.13427
00:29:06|1.13427
00:29:06|1.13427
00:29:07|1.13427
00:29:09|1.13427
00:29:10|1.13427
00:29:11|1.13427
00:29:12|1.13427
00:29:13|1.13427
00:29:14|1.13427
00:29:15|1.13427
00:29:16|1.13427
00:29:17|1.13427
00:29:18|1.13427
00:29:19|1.13427
00:29:21|1.13427
00:29:21|1.13427
00:29:22|1.13427
00:29:24|1.13391
00:29:25|1.13413
00:29:25|1.13413
00:29:26|1.13413
00:29:27|1.13413
00:29:28|1.13413
00:29:29|1.13413
00:29:30|1.13413
00:29:32|1.13413
00:29:33|1.13413
00:29:34|1.13413
00:29:34|1.13413
00:29:36|1.13413
00:29:36|1.13413
00:29:37|1.13413
00:29:39|1.13413
00:29:40|1.13413
00:29:41|1.13413
00:29:42|1.13413
00:29:43|1.13498
00:29:44|1.13498
00:29:45|1.13498
00:29:46|1.13498
00:29:47|1.13498
00:29:48|1.13498
00:29:49|1.13498
00:29:50|1.13498
00:29:51|1.13498
00:29:52|1.13498
00:29:53|1.13498
00:29:54|1.13523
00:29:55|1.13596
00:29:56|1.13596
00:29:57|1.13521
00:29:58|1.13521
00:29:59|1.13521
00:30:00|1.13521
00:30:01|1.13482
00:30:02|1.13482
00:30:03|1.13482
00:30:04|1.13505
00:30:05|1.13505
00:30:06|1.13473
00:30:07|1.13436
00:30:09|1.13436
00:30:10|1.13436
00:30:10|1.13436
00:30:12|1.13416
00:30:13|1.13421
00:30:14|1.13421
00:30:15|1.13421
00:30:16|1.13421
00:30:17|1.13421
00:30:18|1.13515
00:30:19|1.13515
00:30:20|1.13515
00:30:21|1.13515
00:30:22|1.13515
00:30:23|1.13509
00:30:24|1.13509
00:30:25|1.13501
00:30:26|1.13394
00:30:27|1.13394
00:30:28|1.13394
00:30:29|1.13394
00:30:30|1.13465
00:30:31|1.13465
00:30:32|1.13465
00:30:33|1.13465
00:30:34|1.13465
00:30:35|1.13465
00:30:36|1.13465
00:30:37|1.13465
00:30:38|1.13465
00:30:39|1.13465
00:30:40|1.13465
00:30:41|1.13465
00:30:42|1.13465
00:30:43|1.13405
00:30:44|1.13405
00:30:45|1.13405
00:30:46|1.13405
00:30:47|1.13372
00:30:48|1.13372
00:30:49|1.13372
00:30:50|1.13372
00:30:51|1.13409
00:30:52|1.13409
00:30:53|1.13409
00:30:54|1.13409
00:30:55|1.13409
00:30:56|1.13409
00:30:57|1.13409
00:30:58|1.13409
00:30:59|1.13409
00:31:00|1.13409
00:31:01|1.13409
00:31:02|1.13409
00:31:03|1.13409
00:31:04|1.13409
00:31:05|1.13409
00:31:06|1.13409
00:31:07|1.13409
00:31:08|1.13409
00:31:09|1.13361
00:31:11|1.13361
00:31:12|1.13361
00:31:13|1.13361
00:31:14|1.13361
00:31:15|1.13312
00:31:17|1.13312
00:31:18|1.13312
00:31:19|1.13294
00:31:19|1.13294
00:31:20|1.13294
00:31:22|1.1324
00:31:22|1.1324
00:31:23|1.1324
00:31:25|1.13214
00:31:25|1.13214
00:31:26|1.13214
00:31:27|1.13214
00:31:28|1.13232
00:31:29|1.13232
00:31:30|1.13245
00:31:31|1.13245
00:31:33|1.13245
00:31:33|1.13245
00:31:34|1.13245
00:31:35|1.13245
00:31:36|1.13245
00:31:38|1.13245
00:31:38|1.13245
00:31:39|1.13245
00:31:40|1.13245
00:31:41|1.13245
00:31:42|1.13245
00:31:44|1.133
00:31:45|1.133
00:31:46|1.133
00:31:46|1.13291
00:31:47|1.13291
00:31:48|1.13291
00:31:49|1.13291
00:31:50|1.13291
00:31:51|1.13311
00:31:52|1.13311
00:31:54|1.13311
00:31:55|1.13311
00:31:55|1.13339
00:31:56|1.13295
00:31:58|1.13295
00:31:58|1.13295
00:31:59|1.13295
00:32:01|1.13295
00:32:01|1.13295
00:32:03|1.13295
00:32:04|1.13295
00:32:05|1.13295
00:32:06|1.13295
00:32:07|1.13295
00:32:07|1.13295
00:32:08|1.13186
00:32:10|1.13186
00:32:10|1.13186
00:32:12|1.13186
00:32:13|1.13196
00:32:14|1.13196
00:32:15|1.13196
00:32:16|1.13196
00:32:17|1.13177
00:32:18|1.13177
00:32:19|1.13231
00:32:20|1.13231
00:32:21|1.13231
00:32:22|1.13231
00:32:23|1.13231
00:32:24|1.13231
00:32:25|1.13242
00:32:26|1.13242
00:32:27|1.13275
00:32:28|1.13275
00:32:29|1.13275
00:32:30|1.13275
00:32:31|1.13275
00:32:32|1.13281
00:32:33|1.13281
00:32:34|1.13281
00:32:35|1.13281
00:32:36|1.13281
00:32:37|1.13281
00:32:38|1.13281
00:32:39|1.13281
00:32:40|1.13281
00:32:41|1.13281
00:32:43|1.13281
00:32:43|1.13281
00:32:45|1.13319
00:32:45|1.13292
00:32:46|1.13319
00:32:48|1.13319
00:32:49|1.13319
00:32:49|1.13319
00:32:50|1.13319
00:32:51|1.133
00:32:53|1.133
00:32:53|1.133
00:32:54|1.13262
00:32:56|1.13262
00:32:57|1.13251
00:32:57|1.13251
00:32:58|1.13251
00:32:59|1.1324
00:33:00|1.1324
00:33:01|1.13229
00:33:02|1.13229
00:33:03|1.13229
00:33:04|1.13229
00:33:05|1.13227
00:33:07|1.13231
00:33:07|1.13231
00:33:08|1.13253
00:33:09|1.13253
00:33:10|1.13253
00:33:12|1.1327
00:33:13|1.1327
00:33:14|1.1327
00:33:15|1.13226
00:33:16|1.13226
00:33:17|1.13198
00:33:18|1.13198
00:33:19|1.13198
00:33:20|1.13225
00:33:21|1.13225
00:33:23|1.13225
00:33:23|1.13225
00:33:24|1.13225
00:33:25|1.13225
00:33:27|1.13225
00:33:28|1.13225
00:33:29|1.13225
00:33:30|1.13225
00:33:31|1.13253
00:33:32|1.13221
00:33:33|1.13221
00:33:34|1.13221
00:33:35|1.13221
00:33:36|1.132
00:33:37|1.132
00:33:38|1.132
00:33:39|1.132
00:33:40|1.132
00:33:41|1.132
00:33:42|1.132
00:33:43|1.132
00:33:44|1.132
00:33:45|1.13197
00:33:46|1.132
00:33:47|1.132
00:33:48|1.132
00:33:49|1.132
00:33:50|1.132
00:33:51|1.132
00:33:52|1.132
00:33:53|1.132
00:33:54|1.132
00:33:55|1.13035
00:33:56|1.13035
00:33:57|1.13035
00:33:58|1.13035
00:33:59|1.13035
00:34:00|1.13035
00:34:01|1.13035
00:34:02|1.13035
00:34:03|1.13035
00:34:04|1.13035
00:34:05|1.13035
00:34:06|1.13035
00:34:07|1.13035
00:34:08|1.13035
00:34:09|1.13035
00:34:10|1.13035
00:34:11|1.13035
00:34:13|1.13035
00:34:14|1.131
00:34:16|1.13082
00:34:18|1.13082
00:34:19|1.13051
00:34:19|1.13051
00:34:21|1.13051
00:34:22|1.13051
00:34:24|1.13051
00:34:24|1.13093
00:34:26|1.13093
00:34:26|1.13093
00:34:28|1.13093
00:34:29|1.13093
00:34:30|1.13093
00:34:31|1.13093
00:34:32|1.13145
00:34:33|1.13145
00:34:34|1.13145
00:34:35|1.13145
00:34:36|1.13145
00:34:37|1.13145
00:34:38|1.13145
00:34:39|1.13145
00:34:40|1.13145
00:34:41|1.13145
00:34:42|1.13145
00:34:43|1.13145
00:34:44|1.13145
00:34:45|1.13145
00:34:46|1.13145
00:34:47|1.13145
00:34:48|1.13145
00:34:49|1.13145
00:34:50|1.13145
00:34:51|1.13145
00:34:52|1.13145
00:34:53|1.13145
00:34:54|1.13145
00:34:55|1.13145
00:34:56|1.13145
00:34:57|1.13145
00:34:58|1.13145
00:34:59|1.13145
00:35:00|1.13148
00:35:01|1.13126
00:35:02|1.13071
00:35:03|1.13049
00:35:04|1.13038
00:35:05|1.13035
00:35:06|1.13035
00:35:07|1.13035
00:35:08|1.13035
00:35:09|1.13017
00:35:10|1.13017
00:35:12|1.13017
00:35:12|1.13017
00:35:14|1.13017
00:35:15|1.13017
00:35:16|1.13017
00:35:17|1.13012
00:35:18|1.13012
00:35:19|1.13012
00:35:20|1.13012
00:35:21|1.13011
00:35:23|1.13037
00:35:23|1.13037
00:35:24|1.13037
00:35:25|1.13037
00:35:26|1.13037
00:35:28|1.13037
00:35:29|1.13037
00:35:29|1.13037
00:35:30|1.13037
00:35:31|1.13037
00:35:33|1.13039
00:35:33|1.13039
00:35:34|1.13068
00:35:35|1.13068
00:35:36|1.13068
00:35:37|1.13068
00:35:38|1.13068
00:35:39|1.1305
00:35:40|1.1305
00:35:41|1.1305
00:35:42|1.1305
00:35:44|1.1305
00:35:44|1.1305
00:35:45|1.1305
00:35:46|1.1305
00:35:47|1.1305
00:35:49|1.1305
00:35:49|1.13028
00:35:50|1.13028
00:35:51|1.13028
00:35:53|1.13028
00:35:54|1.13028
00:35:54|1.13028
00:35:55|1.13016
00:35:56|1.13016
00:35:57|1.13016
00:35:59|1.13017
00:35:59|1.13016
00:36:01|1.13016
00:36:02|1.13016
00:36:02|1.13016
00:36:03|1.13016
00:36:04|1.13016
00:36:05|1.13016
00:36:07|1.13016
00:36:07|1.13016
00:36:09|1.13016
00:36:10|1.13016
00:36:11|1.13016
00:36:11|1.13016
00:36:12|1.13016
00:36:13|1.13027
00:36:16|1.1304
00:36:16|1.13019
00:36:17|1.13057
00:36:19|1.12995
00:36:20|1.13003
00:36:21|1.13003
00:36:21|1.12996
00:36:22|1.12996
00:36:23|1.12972
00:36:24|1.12972
00:36:25|1.12958
00:36:26|1.12958
00:36:28|1.12958
00:36:28|1.12958
00:36:30|1.12927
00:36:30|1.12927
00:36:31|1.12927
00:36:33|1.12927
00:36:33|1.12927
00:36:35|1.12927
00:36:35|1.12927
00:36:36|1.12884
00:36:37|1.12884
00:36:39|1.12884
00:36:40|1.12884
00:36:41|1.12884
00:36:41|1.12884
00:36:42|1.12857
00:36:43|1.12857
00:36:45|1.12857
00:36:46|1.1278
00:36:47|1.1278
00:36:48|1.1282
00:36:49|1.12807
00:36:50|1.12807
00:36:51|1.12807
00:36:52|1.12844
00:36:53|1.12844
00:36:54|1.12844
00:36:56|1.12844
00:36:56|1.12844
00:36:57|1.12844
00:36:58|1.12833
00:36:59|1.12844
00:37:01|1.12844
00:37:01|1.12844
00:37:02|1.12844
00:37:03|1.12903
00:37:04|1.12903
00:37:06|1.12903
00:37:06|1.12903
00:37:07|1.12903
00:37:08|1.12903
00:37:09|1.12903
00:37:10|1.12903
00:37:11|1.12903
00:37:12|1.12903
00:37:13|1.12903
00:37:14|1.12856
00:37:16|1.12845
00:37:17|1.12845
00:37:19|1.12818
00:37:19|1.12818
00:37:20|1.128
00:37:21|1.12774
00:37:22|1.12774
00:37:24|1.12757
00:37:25|1.12755
00:37:25|1.12755
00:37:27|1.12782
00:37:28|1.12782
00:37:29|1.12782
00:37:30|1.12782
00:37:31|1.12782
00:37:32|1.12804
00:37:33|1.12804
00:37:34|1.12804
00:37:35|1.12804
00:37:36|1.12804
00:37:37|1.12804
00:37:38|1.12804
00:37:39|1.12745
00:37:40|1.12745
00:37:42|1.12745
00:37:42|1.12745
00:37:43|1.12792
00:37:45|1.12792
00:37:45|1.12792
00:37:46|1.12792
00:37:47|1.12743
00:37:48|1.12743
00:37:49|1.12743
00:37:50|1.12743
00:37:51|1.12745
00:37:52|1.12745
00:37:53|1.12745
00:37:55|1.12745
00:37:56|1.12745
00:37:56|1.12745
00:37:57|1.12745
00:37:58|1.12745
00:37:59|1.12745
00:38:01|1.12745
00:38:02|1.12786
00:38:03|1.12786
00:38:04|1.12786
00:38:04|1.12786
00:38:06|1.12786
00:38:07|1.12786
00:38:07|1.12786
00:38:08|1.12786
00:38:10|1.12786
00:38:11|1.12786
00:38:12|1.12786
00:38:13|1.12782
00:38:14|1.12782
00:38:15|1.12782
00:38:16|1.12782
00:38:18|1.12786
00:38:18|1.12769
00:38:19|1.12769
00:38:21|1.12763
00:38:21|1.12763
00:38:22|1.12763
00:38:23|1.12763
00:38:24|1.12738
00:38:25|1.12738
00:38:26|1.12738
00:38:28|1.12738
00:38:28|1.12738
00:38:29|1.12738
00:38:30|1.12738
00:38:32|1.12738
00:38:32|1.12786
00:38:34|1.12786
00:38:35|1.12786
00:38:36|1.12786
00:38:37|1.12898
00:38:38|1.12898
00:38:39|1.12898
00:38:40|1.12898
00:38:41|1.12898
00:38:42|1.12898
00:38:43|1.12898
00:38:44|1.12898
00:38:45|1.12898
00:38:46|1.12921
00:38:47|1.12921
00:38:48|1.12921
00:38:49|1.12975
00:38:50|1.12975
00:38:51|1.12975
00:38:52|1.12975
00:38:53|1.12932
00:38:54|1.1294
00:38:55|1.1294
00:38:56|1.1294
00:38:57|1.1294
00:38:58|1.1294
00:38:59|1.1294
00:39:00|1.1294
00:39:01|1.1294
00:39:02|1.1294
00:39:03|1.1294
00:39:04|1.1294
00:39:05|1.1294
00:39:07|1.1294
00:39:08|1.1294
00:39:08|1.13031
00:39:10|1.13031
00:39:10|1.13031
00:39:11|1.12991
00:39:12|1.12991
00:39:13|1.12991
00:39:15|1.13035
00:39:15|1.13035
00:39:17|1.13035
00:39:18|1.13027
00:39:20|1.13027
00:39:20|1.12878
00:39:21|1.12878
00:39:23|1.12878
00:39:24|1.12878
00:39:24|1.12878
00:39:26|1.12878
00:39:28|1.12878
00:39:28|1.12878
00:39:29|1.12878
00:39:31|1.12938
00:39:31|1.12966
00:39:33|1.12966
00:39:34|1.12966
00:39:35|1.12966
00:39:35|1.12966
00:39:37|1.13057
00:39:37|1.13057
00:39:38|1.13057
00:39:39|1.13057
00:39:40|1.13088
00:39:41|1.13088
00:39:42|1.13088
00:39:43|1.13088
00:39:44|1.13088
00:39:45|1.13084
00:39:46|1.13084
00:39:48|1.13061
00:39:49|1.13061
00:39:49|1.13061
00:39:50|1.1306
00:39:52|1.1306
00:39:52|1.1306
00:39:53|1.1306
00:39:54|1.1306
00:39:56|1.13128
00:39:57|1.13128
00:39:57|1.13128
00:39:59|1.13128
00:39:59|1.13128
00:40:01|1.13128
00:40:01|1.13155
00:40:03|1.13155
00:40:04|1.13155
00:40:05|1.13155
00:40:05|1.13155
00:40:06|1.13155
00:40:08|1.13155
00:40:09|1.13155
00:40:10|1.13155
00:40:10|1.13155
00:40:11|1.13155
00:40:12|1.13155
00:40:14|1.13155
00:40:14|1.13155
00:40:15|1.13125
00:40:17|1.13116
00:40:18|1.13115
00:40:18|1.13115
00:40:19|1.13156
00:40:21|1.13156
00:40:21|1.13166
00:40:23|1.13166
00:40:24|1.13166
00:40:25|1.13166
00:40:26|1.13166
00:40:27|1.13166
00:40:28|1.13166
00:40:29|1.13166
00:40:30|1.13166
00:40:31|1.13166
00:40:32|1.13166
00:40:33|1.13166
00:40:34|1.13166
00:40:35|1.13166
00:40:36|1.13166
00:40:37|1.13166
00:40:38|1.13166
00:40:39|1.13166
00:40:40|1.13166
00:40:41|1.13161
00:40:42|1.13161
00:40:43|1.13161
00:40:44|1.13161
00:40:45|1.13161
00:40:47|1.13181
00:40:47|1.13181
00:40:48|1.13181
00:40:49|1.13181
00:40:50|1.13266
00:40:52|1.13266
00:40:52|1.13287
00:40:53|1.13287
00:40:54|1.13287
00:40:55|1.13287
00:40:56|1.13287
00:40:57|1.13287
00:40:58|1.13287
00:40:59|1.13286
00:41:00|1.13286
00:41:01|1.13286
00:41:02|1.13286
00:41:03|1.13286
00:41:05|1.13286
00:41:06|1.13286
00:41:07|1.13286
00:41:08|1.13286
00:41:09|1.13286
00:41:10|1.13286
00:41:11|1.13286
00:41:12|1.13286
00:41:13|1.13286
00:41:15|1.13286
00:41:16|1.13286
00:41:17|1.13286
00:41:18|1.13286
00:41:19|1.13286
00:41:20|1.13181
00:41:21|1.13181
00:41:22|1.13181
00:41:23|1.13181
00:41:24|1.13181
00:41:25|1.13263
00:41:26|1.13287
00:41:27|1.13308
00:41:29|1.13321
00:41:29|1.13321
00:41:30|1.13321
00:41:31|1.13321
00:41:33|1.13321
00:41:34|1.13281
00:41:35|1.13281
00:41:36|1.13281
00:41:37|1.13281
00:41:38|1.13311
00:41:39|1.13311
00:41:40|1.13311
00:41:41|1.13311
00:41:42|1.1332
00:41:43|1.1332
00:41:44|1.1332
00:41:45|1.1332
00:41:46|1.1332
00:41:47|1.13255
00:41:48|1.13255
00:41:49|1.13255
00:41:50|1.13255
00:41:51|1.13244
00:41:52|1.1331
00:41:53|1.1331
00:41:54|1.1331
00:41:55|1.1331
00:41:56|1.1331
00:41:57|1.1331
00:41:58|1.1331
00:41:59|1.1331
00:42:00|1.13333
00:42:01|1.13333
00:42:02|1.13313
00:42:03|1.13313
00:42:04|1.13313
00:42:05|1.13312
00:42:06|1.13333
00:42:07|1.13333
00:42:08|1.13365
00:42:09|1.13365
00:42:10|1.13387
00:42:11|1.13387
00:42:12|1.13395
00:42:13|1.13395
00:42:14|1.13395
00:42:15|1.13395
00:42:16|1.13377
00:42:17|1.13377
00:42:18|1.13367
00:42:19|1.13367
00:42:20|1.13366
00:42:21|1.13366
00:42:23|1.13398
00:42:23|1.13398
00:42:25|1.13398
00:42:26|1.13398
00:42:27|1.13368
00:42:28|1.13368
00:42:29|1.13397
00:42:31|1.13397
00:42:31|1.13397
00:42:33|1.13397
00:42:34|1.13397
00:42:35|1.13397
00:42:36|1.1334
00:42:37|1.13333
00:42:38|1.1331
00:42:39|1.1331
00:42:40|1.1331
00:42:41|1.1331
00:42:42|1.1331
00:42:43|1.1331
00:42:44|1.1331
00:42:45|1.1331
00:42:46|1.13253
00:42:47|1.13253
00:42:48|1.13253
00:42:49|1.13253
00:42:50|1.13254
00:42:51|1.13254
00:42:52|1.13254
00:42:53|1.13254
00:42:54|1.13254
00:42:55|1.13254
00:42:56|1.13254
00:42:57|1.13254
00:42:58|1.13254
00:42:59|1.13257
00:43:00|1.13273
00:43:01|1.13246
00:43:02|1.13232
00:43:03|1.13232
00:43:04|1.13232
00:43:05|1.13249
00:43:07|1.13249
00:43:07|1.13249
00:43:08|1.13288
00:43:10|1.13288
00:43:10|1.13288
00:43:11|1.13321
00:43:12|1.13321
00:43:13|1.13321
00:43:14|1.13321
00:43:15|1.13321
00:43:17|1.13321
00:43:17|1.13321
00:43:18|1.13321
00:43:20|1.13321
00:43:20|1.13321
00:43:21|1.13321
00:43:23|1.13292
00:43:24|1.13292
00:43:26|1.13292
00:43:27|1.13292
00:43:28|1.13292
00:43:29|1.13304
00:43:30|1.13304
00:43:31|1.13304
00:43:32|1.13304
00:43:33|1.13304
00:43:34|1.13304
00:43:36|1.13304
00:43:37|1.13304
00:43:38|1.1332
00:43:38|1.13005
00:43:40|1.13014
00:43:40|1.13082
00:43:42|1.13103
00:43:43|1.13103
00:43:44|1.13103
00:43:44|1.13103
00:43:46|1.13103
00:43:47|1.13103
00:43:48|1.13103
00:43:50|1.13103
00:43:50|1.13103
00:43:51|1.13054
00:43:52|1.13054
00:43:53|1.13054
00:43:55|1.13054
00:43:55|1.13145
00:43:56|1.13145
00:43:58|1.13145
00:43:58|1.13145
00:43:59|1.13145
00:44:00|1.13145
00:44:01|1.13145
00:44:02|1.13145
00:44:03|1.13179
00:44:05|1.13179
00:44:05|1.13151
00:44:07|1.13151
00:44:08|1.13151
00:44:09|1.13151
00:44:10|1.13151
00:44:11|1.13151
00:44:12|1.13151
00:44:13|1.13151
00:44:14|1.13151
00:44:15|1.13151
00:44:16|1.13151
00:44:17|1.13151
00:44:18|1.13151
00:44:19|1.13151
00:44:20|1.13151
00:44:21|1.13158
00:44:22|1.13158
00:44:23|1.13158
00:44:24|1.13158
00:44:25|1.13146
00:44:26|1.13146
00:44:27|1.13124
00:44:28|1.13124
00:44:30|1.13124
00:44:31|1.13096
00:44:31|1.13069
00:44:32|1.13047
00:44:33|1.13088
00:44:35|1.13088
00:44:36|1.13088
00:44:36|1.13088
00:44:38|1.13088
00:44:38|1.13081
00:44:40|1.13081
00:44:41|1.13158
00:44:42|1.13158
00:44:43|1.13158
00:44:44|1.13158
00:44:45|1.13158
00:44:46|1.13158
00:44:47|1.12958
00:44:48|1.13006
00:44:49|1.13006
00:44:50|1.13003
00:44:51|1.12994
00:44:52|1.12994
00:44:53|1.13056
00:44:54|1.13056
00:44:55|1.13056
00:44:56|1.13056
00:44:57|1.13056
00:44:58|1.13056
00:44:59|1.13056
00:45:00|1.13056
00:45:01|1.13056
00:45:02|1.13056
00:45:03|1.13056
00:45:04|1.13056
00:45:05|1.13056
00:45:06|1.13056
00:45:07|1.13056
00:45:08|1.13056
00:45:09|1.13056
00:45:10|1.13056
00:45:11|1.13054
00:45:12|1.13054
00:45:13|1.13054
00:45:14|1.13054
00:45:15|1.13054
00:45:16|1.13025
00:45:17|1.13025
00:45:18|1.13025
00:45:19|1.13025
00:45:20|1.13025
00:45:21|1.13025
00:45:22|1.12981
00:45:23|1.12981
00:45:25|1.1295
00:45:26|1.12946
00:45:27|1.12946
00:45:28|1.12946
00:45:29|1.12946
00:45:30|1.12946
00:45:32|1.12946
00:45:32|1.12946
00:45:33|1.12946
00:45:34|1.12927
00:45:36|1.12927
00:45:36|1.12927
00:45:37|1.12927
00:45:39|1.12927
00:45:39|1.12879
00:45:41|1.12865
00:45:41|1.12865
00:45:42|1.12865
00:45:43|1.12865
00:45:45|1.12841
00:45:45|1.12821
00:45:47|1.12821
00:45:48|1.12856
00:45:49|1.12856
00:45:50|1.12856
00:45:51|1.12884
00:45:51|1.1295
00:45:52|1.12977
00:45:53|1.12977
00:45:54|1.12977
00:45:56|1.12977
00:45:56|1.12974
00:45:57|1.1297
00:45:59|1.1297
00:45:59|1.1297
00:46:01|1.1297
00:46:02|1.12967
00:46:03|1.12967
00:46:04|1.12967
00:46:05|1.12967
00:46:06|1.12967
00:46:07|1.12967
00:46:08|1.12967
00:46:09|1.12967
00:46:10|1.12815
00:46:11|1.12831
00:46:12|1.1276
00:46:13|1.1276
00:46:14|1.1276
00:46:15|1.12732
00:46:16|1.12746
00:46:17|1.12746
00:46:18|1.12758
00:46:19|1.12774
00:46:20|1.12774
00:46:21|1.12774
00:46:22|1.12802
00:46:23|1.12802
00:46:25|1.12802
00:46:26|1.12802
00:46:26|1.12802
00:46:28|1.12802
00:46:29|1.1278
00:46:30|1.1278
00:46:31|1.13152
00:46:32|1.13079
00:46:33|1.13079
00:46:34|1.13079
00:46:35|1.13079
00:46:36|1.13121
00:46:37|1.13121
00:46:38|1.13121
00:46:39|1.13121
00:46:40|1.13121
00:46:41|1.13121
00:46:42|1.13121
00:46:43|1.13121
00:46:44|1.13121
00:46:45|1.13078
00:46:46|1.13047
00:46:48|1.13047
00:46:48|1.13046
00:46:49|1.13046
00:46:50|1.13046
00:46:51|1.13046
00:46:53|1.13046
00:46:54|1.13046
00:46:54|1.13102
00:46:55|1.13102
00:46:57|1.13102
00:46:57|1.13102
00:46:58|1.13102
00:46:59|1.13102
00:47:00|1.13102
00:47:01|1.13077
00:47:02|1.13077
00:47:03|1.13077
00:47:04|1.13077
00:47:05|1.13077
00:47:07|1.13077
00:47:07|1.13077
00:47:09|1.13077
00:47:10|1.13077
00:47:11|1.13109
00:47:12|1.13109
00:47:13|1.13109
00:47:14|1.13109
00:47:15|1.13109
00:47:16|1.13109
00:47:17|1.13109
00:47:18|1.13109
00:47:19|1.13109
00:47:20|1.13109
00:47:21|1.13109
00:47:22|1.13109
00:47:23|1.13109
00:47:25|1.13109
00:47:26|1.13109
00:47:26|1.13109
00:47:27|1.13109
00:47:28|1.13109
00:47:30|1.13109
00:47:31|1.13109
00:47:32|1.13109
00:47:33|1.13109
00:47:35|1.13109
00:47:35|1.13109
00:47:36|1.13109
00:47:37|1.13109
00:47:38|1.13109
00:47:39|1.13109
00:47:40|1.13109
00:47:41|1.13109
00:47:43|1.13082
00:47:44|1.13082
00:47:45|1.1309
00:47:46|1.1309
00:47:47|1.1309
00:47:48|1.13052
00:47:49|1.13052
00:47:50|1.13052
00:47:51|1.13111
00:47:52|1.13111
00:47:53|1.13111
00:47:54|1.13121
00:47:55|1.13121
00:47:56|1.13121
00:47:57|1.13121
00:47:58|1.13121
00:48:00|1.13121
00:48:00|1.13121
00:48:01|1.13121
00:48:02|1.13121
00:48:03|1.13121
00:48:04|1.13121
00:48:05|1.13121
00:48:06|1.13121
00:48:07|1.13121
00:48:08|1.13083
00:48:09|1.13083
00:48:11|1.13083
00:48:12|1.13091
00:48:12|1.13133
00:48:13|1.13133
00:48:15|1.13133
00:48:15|1.13084
00:48:16|1.13095
00:48:17|1.13095
00:48:18|1.13095
00:48:19|1.13095
00:48:21|1.13095
00:48:21|1.13095
00:48:22|1.13095
00:48:24|1.13092
00:48:25|1.13092
00:48:25|1.13092
00:48:26|1.13092
00:48:27|1.13092
00:48:29|1.13092
00:48:30|1.13092
00:48:31|1.13092
00:48:33|1.13092
00:48:33|1.1308
00:48:35|1.1308
00:48:36|1.1308
00:48:37|1.1308
00:48:37|1.1308
00:48:39|1.1308
00:48:39|1.1308
00:48:41|1.1308
00:48:42|1.1308
00:48:43|1.1308
00:48:44|1.1308
00:48:45|1.13103
00:48:46|1.13103
00:48:48|1.13094
00:48:49|1.13085
00:48:49|1.13085
00:48:51|1.13085
00:48:51|1.13085
00:48:52|1.13085
00:48:53|1.13085
00:48:54|1.13099
00:48:55|1.13099
00:48:56|1.13099
00:48:58|1.13099
00:48:59|1.13124
00:49:00|1.13173
00:49:01|1.13173
00:49:01|1.13173
00:49:02|1.13172
00:49:03|1.13172
00:49:05|1.13177
00:49:06|1.13177
00:49:07|1.13177
00:49:07|1.13177
00:49:08|1.13177
00:49:10|1.13177
00:49:11|1.13177
00:49:12|1.13177
00:49:12|1.1321
00:49:14|1.1321
00:49:15|1.1321
00:49:16|1.13185
00:49:17|1.1321
00:49:18|1.13229
00:49:19|1.13229
00:49:20|1.13229
00:49:21|1.13265
00:49:22|1.13267
00:49:23|1.13267
00:49:24|1.13267
00:49:25|1.13286
00:49:26|1.13286
00:49:27|1.13286
00:49:28|1.13286
00:49:29|1.13286
00:49:30|1.13286
00:49:31|1.13291
00:49:32|1.13291
00:49:33|1.13295
00:49:35|1.13327
00:49:36|1.13327
00:49:37|1.13327
00:49:37|1.13333
00:49:38|1.13333
00:49:40|1.13333
00:49:40|1.13333
00:49:41|1.13332
00:49:43|1.13332
00:49:44|1.13332
00:49:45|1.13333
00:49:46|1.13333
00:49:47|1.13333
00:49:48|1.13333
00:49:49|1.13673
00:49:50|1.13784
00:49:51|1.13744
00:49:52|1.13744
00:49:53|1.13745
00:49:54|1.13745
00:49:55|1.13745
00:49:56|1.13745
00:49:57|1.13733
00:49:58|1.13733
00:49:59|1.13756
00:50:00|1.13756
00:50:01|1.13755
00:50:02|1.13756
00:50:04|1.13755
00:50:04|1.13778
00:50:06|1.13778
00:50:07|1.13781
00:50:07|1.13689
00:50:09|1.13689
00:50:09|1.13723
00:50:10|1.13789
00:50:11|1.13789
00:50:12|1.13843
00:50:13|1.13843
00:50:15|1.13791
00:50:15|1.13797
00:50:16|1.13797
00:50:18|1.13813
00:50:19|1.13813
00:50:20|1.13813
00:50:20|1.13813
00:50:22|1.13813
00:50:23|1.13813
00:50:24|1.13813
00:50:24|1.13813
00:50:26|1.13813
00:50:26|1.1374
00:50:27|1.1374
00:50:29|1.1374
00:50:30|1.1374
00:50:30|1.1374
00:50:32|1.1374
00:50:34|1.1374
00:50:34|1.1374
00:50:36|1.1374
00:50:36|1.1374
00:50:37|1.1374
00:50:38|1.1374
00:50:39|1.1374
00:50:41|1.1374
00:50:42|1.1374
00:50:43|1.1374
00:50:44|1.13621
00:50:45|1.13621
00:50:46|1.13579
00:50:47|1.13579
00:50:48|1.13624
00:50:49|1.13624
00:50:50|1.13624
00:50:51|1.13624
00:50:52|1.13621
00:50:53|1.13621
00:50:54|1.13621
00:50:55|1.13621
00:50:56|1.13621
00:50:57|1.13621
00:50:58|1.13621
00:50:59|1.13633
00:51:00|1.13633
00:51:01|1.13552
00:51:02|1.13552
00:51:03|1.13579
00:51:04|1.13613
00:51:05|1.13662
00:51:07|1.13683
00:51:07|1.13683
00:51:08|1.13683
00:51:09|1.13683
00:51:10|1.13683
00:51:12|1.13683
00:51:12|1.13481
00:51:13|1.13514
00:51:14|1.13506
00:51:15|1.1351
00:51:16|1.1351
00:51:17|1.13486
00:51:19|1.13486
00:51:19|1.13486
00:51:20|1.13486
00:51:21|1.13458
00:51:22|1.13442
00:51:23|1.13442
00:51:24|1.13442
00:51:25|1.13442
00:51:26|1.13442
00:51:27|1.13442
00:51:28|1.13442
00:51:30|1.13442
00:51:31|1.13478
00:51:32|1.13376
00:51:33|1.13376
00:51:34|1.13376
00:51:35|1.13376
00:51:36|1.13453
00:51:37|1.13453
00:51:38|1.13432
00:51:39|1.13432
00:51:40|1.13375
00:51:41|1.13437
00:51:42|1.13437
00:51:43|1.13419
00:51:44|1.13396
00:51:45|1.13395
00:51:46|1.13395
00:51:47|1.13395
00:51:48|1.13395
00:51:49|1.13395
00:51:50|1.13395
00:51:52|1.13377
00:51:52|1.13377
00:51:53|1.13377
00:51:54|1.13377
00:51:56|1.13354
00:51:57|1.13354
00:51:57|1.13354
00:51:59|1.13354
00:51:59|1.13354
00:52:00|1.13354
00:52:01|1.13393
00:52:03|1.13393
00:52:03|1.13393
00:52:04|1.13404
00:52:06|1.13404
00:52:06|1.13404
00:52:07|1.13404
00:52:08|1.13404
00:52:09|1.13404
00:52:11|1.13404
00:52:11|1.13404
00:52:12|1.13371
00:52:14|1.13371
00:52:14|1.13371
00:52:15|1.13371
00:52:16|1.13371
00:52:17|1.13334
00:52:18|1.13334
00:52:19|1.13333
00:52:20|1.13333
00:52:21|1.13333
00:52:23|1.13333
00:52:23|1.13333
00:52:24|1.13333
00:52:26|1.13333
00:52:26|1.13333
00:52:27|1.13333
00:52:28|1.13333
00:52:29|1.13333
00:52:30|1.13333
00:52:31|1.13333
00:52:32|1.13333
00:52:34|1.13333
00:52:35|1.13333
00:52:37|1.13333
00:52:38|1.13333
00:52:38|1.13331
00:52:40|1.13331
00:52:41|1.13331
00:52:42|1.13299
00:52:43|1.13299
00:52:43|1.13299
00:52:45|1.13299
00:52:45|1.13299
00:52:47|1.13299
00:52:47|1.13266
00:52:49|1.13266
00:52:50|1.13266
00:52:51|1.13266
00:52:52|1.13266
00:52:53|1.13266
00:52:53|1.13266
00:52:55|1.13266
00:52:56|1.13253
00:52:57|1.13253
00:52:58|1.13253
00:52:59|1.13253
00:53:00|1.13236
00:53:01|1.13236
00:53:02|1.13236
00:53:03|1.13236
00:53:04|1.13236
00:53:05|1.13236
00:53:06|1.13236
00:53:07|1.13236
00:53:08|1.13236
00:53:10|1.13236
00:53:11|1.13236
00:53:11|1.13236
00:53:13|1.13184
00:53:14|1.13155
00:53:15|1.1315
00:53:16|1.1315
00:53:16|1.13117
00:53:18|1.13117
00:53:19|1.13143
00:53:20|1.13143
00:53:21|1.13143
00:53:22|1.13143
00:53:23|1.13135
00:53:24|1.13135
00:53:24|1.13135
00:53:26|1.13135
00:53:27|1.13116
00:53:28|1.13116
00:53:28|1.13116
00:53:30|1.13116
00:53:31|1.13116
00:53:33|1.1314
00:53:34|1.1314
00:53:35|1.1314
00:53:35|1.1314
00:53:36|1.1314
00:53:37|1.1314
00:53:39|1.1314
00:53:40|1.1314
00:53:41|1.1314
00:53:42|1.1314
00:53:44|1.1318
00:53:44|1.1318
00:53:45|1.13156
00:53:47|1.13156
00:53:47|1.13146
00:53:48|1.13146
00:53:49|1.13146
00:53:51|1.13146
00:53:52|1.13146
00:53:53|1.13146
00:53:54|1.13146
00:53:54|1.13146
00:53:56|1.13156
00:53:56|1.13156
00:53:58|1.13156
00:53:58|1.13156
00:54:00|1.13156
00:54:00|1.13156
00:54:01|1.13156
00:54:03|1.13156
00:54:04|1.13156
00:54:05|1.13156
00:54:06|1.1318
00:54:07|1.1318
00:54:08|1.1318
00:54:09|1.1318
00:54:10|1.1318
00:54:11|1.1318
00:54:12|1.1318
00:54:13|1.13172
00:54:14|1.13134
00:54:15|1.13125
00:54:16|1.13125
00:54:17|1.13125
00:54:18|1.13125
00:54:19|1.13117
00:54:20|1.13117
00:54:21|1.13116
00:54:22|1.13116
00:54:23|1.13116
00:54:24|1.13116
00:54:25|1.13116
00:54:26|1.13116
00:54:27|1.13116
00:54:28|1.13116
00:54:29|1.13116
00:54:30|1.13116
00:54:31|1.13116
00:54:32|1.13116
00:54:33|1.13116
00:54:34|1.13194
00:54:36|1.13194
00:54:37|1.13194
00:54:38|1.13194
00:54:39|1.13194
00:54:39|1.13194
00:54:41|1.13194
00:54:41|1.13194
00:54:43|1.13194
00:54:43|1.13194
00:54:45|1.13194
00:54:46|1.13229
00:54:47|1.13226
00:54:47|1.13226
00:54:49|1.13216
00:54:50|1.13216
00:54:50|1.13205
00:54:52|1.13205
00:54:53|1.132
00:54:53|1.132
00:54:55|1.13167
00:54:56|1.13164
00:54:57|1.13162
00:54:58|1.13195
00:54:59|1.13195
00:55:00|1.13195
00:55:01|1.13195
00:55:03|1.13195
00:55:03|1.13195
00:55:05|1.13195
00:55:05|1.13195
00:55:06|1.13195
00:55:08|1.13195
00:55:09|1.13195
00:55:09|1.13195
00:55:10|1.13178
00:55:11|1.13178
00:55:12|1.13178
00:55:13|1.13178
00:55:14|1.13178
00:55:15|1.13178
00:55:16|1.13178
00:55:18|1.13136
00:55:19|1.13126
00:55:19|1.13126
00:55:21|1.13178
00:55:21|1.13178
00:55:23|1.13178
00:55:23|1.13178
00:55:24|1.13178
00:55:26|1.13162
00:55:27|1.13162
00:55:27|1.13162
00:55:29|1.13162
00:55:30|1.13162
00:55:31|1.13162
00:55:31|1.13162
00:55:32|1.13162
00:55:34|1.13162
00:55:35|1.13162
00:55:36|1.13162
00:55:37|1.13158
00:55:38|1.13158
00:55:39|1.13117
00:55:40|1.13117
00:55:41|1.13125
00:55:42|1.13125
00:55:43|1.13069
00:55:44|1.13069
00:55:45|1.13067
00:55:46|1.13117
00:55:47|1.13117
00:55:48|1.13117
00:55:49|1.13117
00:55:50|1.13117
00:55:51|1.13117
00:55:52|1.13117
00:55:53|1.13117
00:55:54|1.13117
00:55:55|1.13117
00:55:56|1.13117
00:55:57|1.13044
00:55:59|1.13044
00:55:59|1.13044
00:56:00|1.13044
00:56:01|1.13044
00:56:02|1.13044
00:56:03|1.13044
00:56:04|1.13
00:56:05|1.13015
00:56:07|1.12977
00:56:08|1.12977
00:56:08|1.12977
00:56:09|1.12977
00:56:10|1.12977
00:56:11|1.12931
00:56:12|1.1292
00:56:13|1.1292
00:56:14|1.1292
00:56:16|1.1292
00:56:16|1.12885
00:56:17|1.1292
00:56:18|1.1292
00:56:19|1.1292
00:56:20|1.12896
00:56:21|1.12931
00:56:22|1.12931
00:56:23|1.12931
00:56:25|1.12931
00:56:25|1.12931
00:56:26|1.12931
00:56:27|1.12931
00:56:28|1.12931
00:56:29|1.12931
00:56:31|1.12953
00:56:32|1.12953
00:56:33|1.12953
00:56:34|1.12953
00:56:36|1.12953
00:56:36|1.12953
00:56:38|1.12901
00:56:39|1.12901
00:56:39|1.12901
00:56:40|1.1297
00:56:41|1.1297
00:56:43|1.1297
00:56:43|1.1297
00:56:45|1.1297
00:56:45|1.129
00:56:46|1.129
00:56:47|1.12834
00:56:49|1.12831
00:56:49|1.12831
00:56:50|1.12831
00:56:51|1.12831
00:56:52|1.12831
00:56:53|1.12831
00:56:55|1.12831
00:56:56|1.12831
00:56:56|1.12831
00:56:58|1.12887
00:56:58|1.12887
00:56:59|1.12887
00:57:01|1.12887
00:57:01|1.12931
00:57:03|1.12931
00:57:03|1.12931
00:57:04|1.12975
00:57:06|1.12975
00:57:06|1.12975
00:57:08|1.12953
00:57:09|1.12953
00:57:09|1.12953
00:57:11|1.12953
00:57:12|1.12953
00:57:13|1.12953
00:57:14|1.12953
00:57:15|1.12953
00:57:15|1.12867
00:57:17|1.12867
00:57:17|1.12867
00:57:18|1.12832
00:57:19|1.12834
00:57:20|1.12898
00:57:22|1.12898
00:57:23|1.12898
00:57:24|1.12898
00:57:25|1.12898
00:57:26|1.12887
00:57:27|1.12887
00:57:28|1.12887
00:57:29|1.12887
00:57:30|1.12887
00:57:31|1.12887
00:57:32|1.12887
00:57:33|1.12886
00:57:34|1.12886
00:57:35|1.12886
00:57:36|1.12886
00:57:37|1.12886
00:57:38|1.12886
00:57:39|1.12886
00:57:40|1.12882
00:57:41|1.12886
00:57:42|1.12886
00:57:43|1.1293
00:57:44|1.1293
00:57:45|1.1293
00:57:46|1.1293
00:57:47|1.1293
00:57:49|1.1293
00:57:49|1.1293
00:57:50|1.1293
00:57:52|1.1293
00:57:52|1.1293
00:57:53|1.1293
00:57:54|1.1293
00:57:55|1.1293
00:57:56|1.1293
00:57:58|1.1293
00:57:58|1.1293
00:57:59|1.1293
00:58:00|1.1293
00:58:02|1.1293
00:58:02|1.1293
00:58:03|1.1293
00:58:04|1.1293
00:58:05|1.1293
00:58:06|1.1293
00:58:07|1.1293
00:58:08|1.1293
00:58:09|1.1293
00:58:10|1.1293
00:58:11|1.1293
00:58:12|1.1293
00:58:13|1.1293
00:58:15|1.1293
00:58:15|1.1293
00:58:16|1.12931
00:58:18|1.12931
00:58:18|1.12931
00:58:20|1.12931
00:58:21|1.12931
00:58:21|1.1297
00:58:22|1.1297
00:58:23|1.1297
00:58:25|1.1297
00:58:25|1.1297
00:58:27|1.1297
00:58:28|1.1297
00:58:29|1.1297
00:58:29|1.1297
00:58:30|1.1297
00:58:32|1.13096
00:58:32|1.13096
00:58:33|1.13096
00:58:34|1.13096
00:58:36|1.13096
00:58:38|1.13096
00:58:39|1.13161
00:58:39|1.13161
00:58:42|1.13161
00:58:43|1.13161
00:58:44|1.13161
00:58:45|1.13161
00:58:45|1.13118
00:58:46|1.13118
00:58:48|1.13118
00:58:48|1.13118
00:58:49|1.13118
00:58:50|1.13118
00:58:51|1.13118
00:58:53|1.13118
00:58:54|1.13118
00:58:54|1.13118
00:58:56|1.13118
00:58:57|1.13095
00:58:58|1.13095
00:58:59|1.13095
00:59:01|1.13095
00:59:01|1.13093
00:59:03|1.13093
00:59:03|1.13024
00:59:04|1.13002
00:59:06|1.13002
00:59:06|1.13002
00:59:08|1.13002
00:59:09|1.13002
00:59:10|1.13002
00:59:11|1.12958
00:59:11|1.12958
00:59:13|1.1293
00:59:13|1.12942
00:59:15|1.12946
00:59:16|1.12946
00:59:17|1.12946
00:59:18|1.12946
00:59:19|1.12952
00:59:20|1.12963
00:59:21|1.12963
00:59:22|1.12963
00:59:23|1.12963
00:59:24|1.12963
00:59:25|1.12963
00:59:26|1.12963
00:59:27|1.12963
00:59:28|1.12963
00:59:29|1.12963
00:59:30|1.12963
00:59:31|1.12963
00:59:32|1.12963
00:59:33|1.12963
00:59:34|1.12963
00:59:35|1.12963
00:59:36|1.12963
00:59:37|1.12963
00:59:38|1.12963
00:59:40|1.12963
00:59:40|1.12963
00:59:42|1.12931
00:59:43|1.12931
00:59:44|1.12931
00:59:46|1.12957
00:59:47|1.12957
00:59:47|1.12957
00:59:48|1.12957
00:59:49|1.12957
00:59:50|1.12944
00:59:51|1.12944
00:59:53|1.12944
00:59:54|1.12914
00:59:55|1.12914
00:59:56|1.12914
00:59:57|1.12914
00:59:58|1.12914
00:59:59|1.12914
01:00:00|1.12953
01:00:02|1.12924
01:00:03|1.12924
01:00:03|1.12924
01:00:05|1.12924
01:00:05|1.12924
01:00:06|1.13026
01:00:08|1.13026
01:00:09|1.13026
01:00:09|1.13026
01:00:11|1.13013
01:00:12|1.13013
01:00:13|1.13013
01:00:14|1.13013
01:00:15|1.13025
01:00:16|1.13025
01:00:17|1.12998
01:00:18|1.12998
01:00:19|1.13053
01:00:20|1.13053
01:00:23|1.13053
01:00:25|1.13039
01:00:25|1.13085
01:00:26|1.13079
01:00:28|1.13079
01:00:29|1.13079
01:00:30|1.13079
01:00:31|1.13079
01:00:33|1.13079
01:00:34|1.13079
01:00:35|1.1319
01:00:37|1.1319
01:00:37|1.13115
01:00:38|1.13091
01:00:40|1.13091
01:00:41|1.13091
01:00:42|1.13091
01:00:43|1.13091
01:00:44|1.13091
01:00:46|1.13091
01:00:46|1.13113
01:00:48|1.13113
01:00:49|1.13113
01:00:49|1.13113
01:00:51|1.13113
01:00:52|1.13113
01:00:53|1.13113
01:00:54|1.13113
01:00:55|1.13113
01:00:56|1.132
01:00:57|1.132
01:00:58|1.132
01:00:59|1.132
01:01:00|1.132
01:01:01|1.132
01:01:02|1.132
01:01:03|1.132
01:01:04|1.13255
01:01:05|1.13255
01:01:06|1.13255
01:01:07|1.1322
01:01:08|1.1322
01:01:09|1.1322
01:01:10|1.1322
01:01:11|1.1322
01:01:12|1.1322
01:01:13|1.13134
01:01:14|1.13134
01:01:15|1.12833
01:01:16|1.12789
01:01:17|1.12849
01:01:18|1.12849
01:01:19|1.12801
01:01:20|1.12801
01:01:21|1.1279
01:01:22|1.1279
01:01:23|1.12801
01:01:24|1.12801
01:01:25|1.12801
01:01:26|1.12801
01:01:27|1.12801
01:01:28|1.12801
01:01:29|1.12801
01:01:30|1.12801
01:01:31|1.12801
01:01:32|1.12845
01:01:33|1.12834
01:01:34|1.12802
01:01:36|1.12794
01:01:37|1.12709
01:01:37|1.12709
01:01:38|1.12751
01:01:40|1.12761
01:01:42|1.12782
01:01:43|1.12805
01:01:44|1.1279
01:01:45|1.12802
01:01:47|1.12802
01:01:48|1.12657
01:01:49|1.12657
01:01:50|1.12657
01:01:51|1.12751
01:01:51|1.12758
01:01:52|1.12758
01:01:54|1.12758
01:01:55|1.12758
01:01:55|1.12758
01:01:57|1.12758
01:01:57|1.12758
01:01:59|1.12702
01:02:00|1.12739
01:02:01|1.12739
01:02:02|1.12739
01:02:03|1.12717
01:02:03|1.12729
01:02:05|1.12769
01:02:06|1.12784
01:02:06|1.12784
01:02:07|1.12784
01:02:09|1.12784
01:02:09|1.12784
01:02:11|1.12784
01:02:12|1.1285
01:02:13|1.1285
01:02:14|1.1285
01:02:15|1.1285
01:02:16|1.12819
01:02:17|1.12819
01:02:18|1.12871
01:02:19|1.12905
01:02:20|1.12905
01:02:21|1.12938
01:02:22|1.12938
01:02:23|1.12938
01:02:24|1.12956
01:02:25|1.1304
01:02:26|1.1304
01:02:27|1.1304
01:02:28|1.1304
01:02:29|1.1304
01:02:30|1.1304
01:02:31|1.1303
01:02:32|1.1303
01:02:33|1.1303
01:02:34|1.1303
01:02:35|1.1303
01:02:36|1.1303
01:02:37|1.1303
01:02:38|1.1303
01:02:39|1.1303
01:02:40|1.1303
01:02:42|1.1303
01:02:43|1.1303
01:02:44|1.1303
01:02:45|1.1303
01:02:46|1.1303
01:02:47|1.1303
01:02:48|1.12976
01:02:49|1.12976
01:02:50|1.12976
01:02:51|1.12976
01:02:53|1.13004
01:02:53|1.13004
01:02:54|1.13003
01:02:55|1.13003
01:02:57|1.13014
01:02:58|1.13014
01:02:58|1.13014
01:02:59|1.13014
01:03:00|1.13014
01:03:01|1.13037
01:03:03|1.13037
01:03:03|1.13037
01:03:05|1.13037
01:03:06|1.12966
01:03:07|1.12966
01:03:08|1.12956
01:03:09|1.12956
01:03:10|1.12956
01:03:11|1.12956
01:03:12|1.12956
01:03:13|1.12956
01:03:14|1.12956
01:03:15|1.12956
01:03:16|1.12956
01:03:17|1.13001
01:03:18|1.13001
01:03:19|1.13001
01:03:20|1.13001
01:03:21|1.13001
01:03:22|1.13001
01:03:23|1.13001
01:03:24|1.13001
01:03:25|1.13001
01:03:26|1.13001
01:03:27|1.13001
01:03:28|1.13001
01:03:29|1.13001
01:03:30|1.13001
01:03:31|1.13001
01:03:32|1.13001
01:03:33|1.13001
01:03:34|1.13001
01:03:35|1.13001
01:03:36|1.13001
01:03:37|1.13001
01:03:38|1.13001
01:03:39|1.13001
01:03:40|1.13001
01:03:42|1.13001
01:03:43|1.13001
01:03:44|1.13001
01:03:45|1.13001
01:03:45|1.13001
01:03:47|1.13001
01:03:48|1.13001
01:03:49|1.13006
01:03:50|1.13006
01:03:51|1.13006
01:03:52|1.13006
01:03:53|1.13006
01:03:54|1.13006
01:03:55|1.13006
01:03:56|1.13006
01:03:57|1.13006
01:03:58|1.13006
01:03:59|1.13006
01:04:00|1.13045
01:04:01|1.13045
01:04:02|1.13045
01:04:03|1.13045
01:04:04|1.13062
01:04:05|1.13062
01:04:06|1.13062
01:04:07|1.13062
01:04:08|1.13062
01:04:09|1.13062
01:04:10|1.13062
01:04:11|1.13062
01:04:12|1.13062
01:04:13|1.13062
01:04:14|1.13062
01:04:15|1.13062
01:04:17|1.13076
01:04:18|1.13076
01:04:19|1.13076
01:04:19|1.13076
01:04:20|1.13076
01:04:21|1.13076
01:04:23|1.13076
01:04:23|1.13076
01:04:24|1.13076
01:04:26|1.13076
01:04:27|1.13076
01:04:27|1.13076
01:04:28|1.13076
01:04:29|1.13076
01:04:31|1.13076
01:04:31|1.13076
01:04:32|1.13076
01:04:33|1.13076
01:04:34|1.13076
01:04:35|1.13076
01:04:36|1.13076
01:04:37|1.13076
01:04:38|1.13213
01:04:40|1.13213
01:04:40|1.13213
01:04:41|1.13213
01:04:42|1.13213
01:04:44|1.13213
01:04:45|1.13213
01:04:46|1.13213
01:04:47|1.13213
01:04:49|1.13213
01:04:50|1.13232
01:04:51|1.13245
01:04:52|1.13248
01:04:53|1.13237
01:04:54|1.13237
01:04:55|1.13237
01:04:56|1.13237
01:04:57|1.13312
01:04:57|1.13312
01:04:58|1.13312
01:05:00|1.13312
01:05:01|1.13312
01:05:02|1.13274
01:05:03|1.13274
01:05:04|1.13454
01:05:05|1.13459
01:05:06|1.13459
01:05:07|1.13459
01:05:08|1.13459
01:05:09|1.13459
01:05:10|1.13459
01:05:11|1.13459
01:05:12|1.13459
01:05:13|1.13492
01:05:14|1.13492
01:05:15|1.13492
01:05:17|1.13487
01:05:18|1.13487
01:05:18|1.13487
01:05:19|1.13487
01:05:20|1.13475
01:05:21|1.13475
01:05:22|1.13463
01:05:23|1.13468
01:05:24|1.13498
01:05:26|1.13498
01:05:26|1.13498
01:05:27|1.13498
01:05:28|1.13537
01:05:29|1.13538
01:05:30|1.13543
01:05:31|1.13543
01:05:32|1.13474
01:05:33|1.13474
01:05:34|1.13474
01:05:35|1.13556
01:05:36|1.13556
01:05:37|1.13556
01:05:38|1.13556
01:05:39|1.13498
01:05:41|1.13498
01:05:41|1.13498
01:05:42|1.13498
01:05:43|1.13498
01:05:44|1.13498
01:05:45|1.13498
01:05:47|1.13443
01:05:47|1.13443
01:05:48|1.13353
01:05:50|1.13353
01:05:51|1.13353
01:05:51|1.13355
01:05:52|1.13355
01:05:54|1.13411
01:05:54|1.13411
01:05:56|1.13411
01:05:57|1.13411
01:05:58|1.13411
01:05:59|1.13411
01:06:00|1.13411
01:06:01|1.13411
01:06:02|1.13411
01:06:03|1.13411
01:06:04|1.13411
01:06:05|1.13411
01:06:06|1.13411
01:06:07|1.13411
01:06:08|1.13411
01:06:09|1.13411
01:06:10|1.13411
01:06:11|1.13411
01:06:12|1.13411
01:06:13|1.13411
01:06:14|1.13411
01:06:15|1.13411
01:06:16|1.13411
01:06:17|1.13411
01:06:18|1.13411
01:06:19|1.13411
01:06:20|1.13411
01:06:21|1.13411
01:06:22|1.13411
01:06:23|1.13353
01:06:24|1.13369
01:06:25|1.13369
01:06:26|1.13299
01:06:27|1.13212
01:06:28|1.13212
01:06:29|1.13344
01:06:30|1.1339
01:06:31|1.1339
01:06:32|1.1339
01:06:33|1.13277
01:06:34|1.13277
01:06:35|1.13277
01:06:36|1.13277
01:06:37|1.13277
01:06:38|1.13277
01:06:39|1.13277
01:06:40|1.13277
01:06:41|1.13277
01:06:42|1.13277
01:06:43|1.13277
01:06:44|1.13277
01:06:46|1.13235
01:06:47|1.13269
01:06:48|1.13269
01:06:49|1.13269
01:06:50|1.13269
01:06:51|1.13269
01:06:52|1.13269
01:06:54|1.13269
01:06:55|1.13269
01:06:56|1.13269
01:06:56|1.13269
01:06:58|1.13269
01:06:59|1.13269
01:06:59|1.13297
01:07:01|1.13297
01:07:02|1.13297
01:07:02|1.13297
01:07:03|1.13297
01:07:05|1.13297
01:07:05|1.13222
01:07:07|1.13222
01:07:08|1.13222
01:07:08|1.13291
01:07:09|1.13258
01:07:10|1.13258
01:07:11|1.13258
01:07:12|1.13166
01:07:13|1.13166
01:07:14|1.13115
01:07:15|1.13043
01:07:16|1.13043
01:07:18|1.13043
01:07:19|1.13043
01:07:19|1.12986
01:07:20|1.12986
01:07:21|1.12942
01:07:23|1.12885
01:07:24|1.12872
01:07:24|1.12872
01:07:25|1.12872
01:07:27|1.12872
01:07:28|1.12872
01:07:28|1.12872
01:07:30|1.12872
01:07:30|1.12872
01:07:31|1.12872
01:07:33|1.12872
01:07:33|1.12872
01:07:34|1.12892
01:07:36|1.12892
01:07:37|1.12892
01:07:38|1.12892
01:07:38|1.12892
01:07:39|1.12871
01:07:40|1.12871
01:07:41|1.12823
01:07:43|1.12823
01:07:43|1.12823
01:07:45|1.12823
01:07:46|1.12823
01:07:48|1.12823
01:07:49|1.12823
01:07:50|1.12823
01:07:51|1.12822
01:07:52|1.12822
01:07:53|1.12809
01:07:54|1.12809
01:07:55|1.12809
01:07:56|1.12821
01:07:57|1.12821
01:07:59|1.12821
01:07:59|1.12821
01:08:01|1.12821
01:08:02|1.12862
01:08:03|1.12854
01:08:04|1.12854
01:08:04|1.12854
01:08:05|1.12854
01:08:07|1.12854
01:08:09|1.12854
01:08:09|1.12854
01:08:11|1.12854
01:08:11|1.12945
01:08:12|1.12945
01:08:13|1.12945
01:08:15|1.13039
01:08:16|1.13039
01:08:16|1.13039
01:08:18|1.13002
01:08:19|1.13002
01:08:19|1.13002
01:08:21|1.13002
01:08:21|1.13228
01:08:22|1.13228
01:08:24|1.13149
01:08:25|1.13237
01:08:26|1.13237
01:08:26|1.13335
01:08:28|1.13335
01:08:29|1.13376
01:08:29|1.13376
01:08:31|1.13246
01:08:32|1.13246
01:08:33|1.13314
01:08:33|1.13314
01:08:35|1.13314
01:08:36|1.13347
01:08:36|1.13409
01:08:38|1.13424
01:08:38|1.13424
01:08:39|1.13435
01:08:40|1.13435
01:08:41|1.1348
01:08:42|1.1348
01:08:44|1.1348
01:08:45|1.1348
01:08:46|1.1348
01:08:47|1.13419
01:08:48|1.13419
01:08:49|1.13419
01:08:50|1.13419
01:08:51|1.13424
01:08:52|1.13468
01:08:53|1.13468
01:08:54|1.13468
01:08:55|1.1342
01:08:56|1.13511
01:08:57|1.13501
01:08:58|1.13474
01:08:59|1.13511
01:09:00|1.13511
01:09:01|1.13509
01:09:02|1.13509
01:09:03|1.13509
01:09:04|1.13509
01:09:05|1.13401
01:09:06|1.13401
01:09:07|1.13401
01:09:08|1.13369
01:09:09|1.13369
01:09:11|1.13369
01:09:12|1.13331
01:09:12|1.13331
01:09:14|1.13331
01:09:15|1.13331
01:09:16|1.13361
01:09:17|1.13361
01:09:18|1.13361
01:09:19|1.13361
01:09:20|1.13361
01:09:21|1.13361
01:09:22|1.13361
01:09:23|1.1332
01:09:24|1.13298
01:09:26|1.13298
01:09:27|1.13298
01:09:27|1.13298
01:09:28|1.13406
01:09:30|1.13406
01:09:30|1.13406
01:09:31|1.13406
01:09:32|1.13406
01:09:33|1.13406
01:09:34|1.13406
01:09:35|1.13406
01:09:37|1.13406
01:09:37|1.13406
01:09:39|1.13406
01:09:40|1.13406
01:09:41|1.13406
01:09:42|1.13405
01:09:42|1.13406
01:09:43|1.13536
01:09:45|1.13536
01:09:46|1.13545
01:09:46|1.13525
01:09:47|1.13572
01:09:49|1.13589
01:09:51|1.13589
01:09:52|1.13589
01:09:52|1.13589
01:09:54|1.13667
01:09:55|1.13667
01:09:56|1.13667
01:09:57|1.1364
01:09:58|1.1364
01:09:59|1.1364
01:10:00|1.1364
01:10:01|1.13655
01:10:02|1.13655
01:10:03|1.13655
01:10:04|1.13663
01:10:05|1.13697
01:10:06|1.13696
01:10:07|1.13696
01:10:08|1.13696
01:10:09|1.13696
01:10:10|1.13696
01:10:11|1.13618
01:10:12|1.13618
01:10:13|1.13618
01:10:14|1.137
01:10:15|1.137
01:10:16|1.137
01:10:17|1.137
01:10:18|1.13618
01:10:19|1.13618
01:10:20|1.1364
01:10:21|1.13639
01:10:22|1.13639
01:10:23|1.13639
01:10:24|1.13639
01:10:25|1.13639
01:10:26|1.13639
01:10:27|1.13639
01:10:28|1.13639
01:10:29|1.13639
01:10:30|1.13636
01:10:31|1.13636
01:10:32|1.13636
01:10:33|1.13636
01:10:34|1.13636
01:10:35|1.13636
01:10:36|1.1365
01:10:37|1.13662
01:10:38|1.13636
01:10:39|1.13636
01:10:40|1.13579
01:10:41|1.13579
01:10:43|1.13579
01:10:43|1.13579
01:10:44|1.13579
01:10:45|1.13579
01:10:46|1.13579
01:10:47|1.13508
01:10:48|1.13513
01:10:49|1.13513
01:10:51|1.13513
01:10:52|1.13513
01:10:54|1.13513
01:10:54|1.13513
01:10:55|1.13521
01:10:56|1.13521
01:10:58|1.13523
01:10:59|1.13507
01:11:00|1.13507
01:11:00|1.13535
01:11:02|1.13535
01:11:03|1.13535
01:11:03|1.13547
01:11:05|1.13547
01:11:06|1.13547
01:11:06|1.13547
01:11:08|1.13547
01:11:08|1.13507
01:11:10|1.13507
01:11:10|1.135
01:11:12|1.135
01:11:13|1.135
01:11:13|1.135
01:11:15|1.13542
01:11:16|1.13542
01:11:17|1.13542
01:11:17|1.13511
01:11:18|1.13513
01:11:19|1.13511
01:11:21|1.13556
01:11:22|1.13556
01:11:23|1.13556
01:11:24|1.13569
01:11:25|1.13569
01:11:25|1.13578
01:11:27|1.13578
01:11:27|1.13578
01:11:29|1.13578
01:11:30|1.13613
01:11:31|1.13584
01:11:32|1.13612
01:11:33|1.13585
01:11:34|1.13585
01:11:35|1.13575
01:11:36|1.13557
01:11:37|1.13557
01:11:38|1.13557
01:11:39|1.13557
01:11:40|1.13557
01:11:41|1.13557
01:11:43|1.13557
01:11:43|1.13557
01:11:44|1.13557
01:11:45|1.1354
01:11:46|1.1354
01:11:47|1.1354
01:11:49|1.1354
01:11:49|1.1354
01:11:50|1.1354
01:11:52|1.13507
01:11:53|1.13507
01:11:55|1.13507
01:11:56|1.13507
01:11:57|1.13507
01:11:57|1.13507
01:11:59|1.13507
01:12:00|1.13503
01:12:00|1.13507
01:12:01|1.13507
01:12:03|1.13535
01:12:04|1.13535
01:12:05|1.13535
01:12:06|1.13535
01:12:07|1.13535
01:12:08|1.13535
01:12:09|1.13535
01:12:10|1.13578
01:12:11|1.13578
01:12:12|1.13516
01:12:13|1.13516
01:12:14|1.13516
01:12:15|1.13511
01:12:17|1.13511
01:12:18|1.13501
01:12:18|1.13501
01:12:19|1.135
01:12:20|1.135
01:12:21|1.135
01:12:22|1.135
01:12:24|1.13519
01:12:24|1.13519
01:12:25|1.13519
01:12:26|1.13519
01:12:27|1.13512
01:12:28|1.13536
01:12:29|1.1352
01:12:30|1.13521
01:12:31|1.1351
01:12:32|1.13509
01:12:33|1.13509
01:12:34|1.13509
01:12:36|1.13509
01:12:36|1.13509
01:12:38|1.13509
01:12:38|1.13508
01:12:39|1.13508
01:12:40|1.13525
01:12:41|1.13525
01:12:43|1.13525
01:12:43|1.13525
01:12:44|1.13525
01:12:46|1.13525
01:12:46|1.13558
01:12:47|1.13558
01:12:48|1.13558
01:12:49|1.13548
01:12:50|1.13548
01:12:51|1.13578
01:12:53|1.13578
01:12:54|1.13628
01:12:55|1.13613
01:12:57|1.13613
01:12:57|1.13613
01:12:59|1.13613
01:12:59|1.13613
01:13:00|1.13613
01:13:02|1.13595
01:13:03|1.1353
01:13:03|1.13596
01:13:05|1.13596
01:13:06|1.13501
01:13:07|1.13501
01:13:08|1.13501
01:13:09|1.13553
01:13:10|1.13553
01:13:11|1.13553
01:13:11|1.13553
01:13:13|1.13553
01:13:13|1.13553
01:13:15|1.13553
01:13:16|1.13532
01:13:16|1.13533
01:13:18|1.13533
01:13:19|1.13533
01:13:20|1.13533
01:13:21|1.13533
01:13:22|1.13533
01:13:23|1.13533
01:13:24|1.13533
01:13:25|1.13533
01:13:26|1.13533
01:13:27|1.13533
01:13:28|1.13533
01:13:29|1.13533
01:13:30|1.13533
01:13:31|1.13533
01:13:32|1.13533
01:13:33|1.13533
01:13:34|1.13533
01:13:35|1.13533
01:13:36|1.13533
01:13:37|1.13533
01:13:38|1.13533
01:13:39|1.13533
01:13:40|1.13533
01:13:41|1.13533
01:13:42|1.13533
01:13:43|1.13533
01:13:44|1.13533
01:13:45|1.13533
01:13:46|1.13533
01:13:47|1.13533
01:13:48|1.13533
01:13:49|1.13533
01:13:50|1.13533
01:13:51|1.13563
01:13:53|1.13563
01:13:54|1.13563
01:13:55|1.13568
01:13:56|1.13568
01:13:56|1.13568
01:13:58|1.13568
01:13:59|1.13568
01:14:00|1.13568
01:14:01|1.13568
01:14:02|1.13568
01:14:03|1.13568
01:14:05|1.13568
01:14:05|1.13568
01:14:06|1.13568
01:14:08|1.13568
01:14:08|1.13568
01:14:10|1.13568
01:14:11|1.1358
01:14:11|1.1358
01:14:13|1.13591
01:14:13|1.13836
01:14:14|1.1387
01:14:16|1.13913
01:14:17|1.13936
01:14:17|1.13936
01:14:18|1.13936
01:14:19|1.13936
01:14:20|1.13936
01:14:21|1.13936
01:14:22|1.13936
01:14:23|1.13936
01:14:24|1.13826
01:14:25|1.13826
01:14:26|1.13826
01:14:28|1.13826
01:14:28|1.1388
01:14:29|1.1388
01:14:30|1.1388
01:14:31|1.13913
01:14:32|1.13913
01:14:33|1.13913
01:14:34|1.13913
01:14:35|1.13913
01:14:36|1.13913
01:14:37|1.13913
01:14:38|1.13891
01:14:40|1.13891
01:14:41|1.13891
01:14:41|1.13891
01:14:43|1.13826
01:14:44|1.13826
01:14:44|1.13748
01:14:46|1.13748
01:14:47|1.13748
01:14:47|1.13748
01:14:48|1.13684
01:14:50|1.13672
01:14:51|1.13672
01:14:52|1.1365
01:14:53|1.1365
01:14:55|1.1365
01:14:56|1.1365
01:14:56|1.1365
01:14:58|1.1365
01:14:58|1.1365
01:15:00|1.13607
01:15:01|1.13583
01:15:02|1.13573
01:15:04|1.13573
01:15:04|1.13595
01:15:05|1.13595
01:15:06|1.13595
01:15:07|1.13595
01:15:09|1.13616
01:15:09|1.13616
01:15:11|1.13616
01:15:11|1.13616
01:15:12|1.13567
01:15:13|1.13567
01:15:14|1.13523
01:15:15|1.13501
01:15:17|1.13551
01:15:18|1.13551
01:15:19|1.13579
01:15:19|1.13562
01:15:21|1.135
01:15:22|1.135
01:15:23|1.135
01:15:24|1.135
01:15:24|1.135
01:15:26|1.135
01:15:26|1.135
01:15:28|1.135
01:15:29|1.135
01:15:30|1.135
01:15:31|1.135
01:15:32|1.135
01:15:33|1.135
01:15:34|1.135
01:15:35|1.135
01:15:36|1.135
01:15:37|1.135
01:15:38|1.135
01:15:39|1.13584
01:15:40|1.13584
01:15:41|1.13584
01:15:42|1.13584
01:15:43|1.13584
01:15:44|1.13584
01:15:45|1.13584
01:15:46|1.13515
01:15:47|1.13515
01:15:48|1.13515
01:15:49|1.13515
01:15:50|1.1356
01:15:51|1.13508
01:15:52|1.135
01:15:53|1.13518
01:15:55|1.135
01:15:55|1.135
01:15:57|1.135
01:15:57|1.1354
01:15:59|1.1354
01:15:59|1.1354
01:16:01|1.135
01:16:02|1.135
01:16:03|1.135
01:16:04|1.13425
01:16:05|1.13391
01:16:06|1.13391
01:16:07|1.13391
01:16:08|1.13391
01:16:09|1.13405
01:16:10|1.1339
01:16:11|1.1339
01:16:13|1.1339
01:16:13|1.13279
01:16:15|1.13279
01:16:15|1.13279
01:16:16|1.13279
01:16:17|1.13287
01:16:18|1.13287
01:16:19|1.13287
01:16:20|1.13287
01:16:22|1.13287
01:16:23|1.13287
01:16:23|1.1327
01:16:25|1.1327
01:16:25|1.13172
01:16:26|1.13172
01:16:27|1.13133
01:16:29|1.13133
01:16:29|1.13133
01:16:30|1.13133
01:16:31|1.13133
01:16:33|1.13133
01:16:33|1.1311
01:16:34|1.13122
01:16:35|1.13122
01:16:36|1.13122
01:16:37|1.13122
01:16:39|1.13122
01:16:39|1.13122
01:16:40|1.13067
01:16:41|1.13067
01:16:42|1.13089
01:16:43|1.13089
01:16:44|1.13089
01:16:45|1.13086
01:16:47|1.13082
01:16:47|1.13098
01:16:48|1.13098
01:16:49|1.13098
01:16:50|1.13098
01:16:51|1.13098
01:16:52|1.13207
01:16:53|1.13175
01:16:54|1.13132
01:16:56|1.13196
01:16:57|1.13177
01:16:58|1.13177
01:16:59|1.13177
01:17:00|1.13177
01:17:01|1.13177
01:17:02|1.13177
01:17:03|1.13177
01:17:04|1.13177
01:17:06|1.13177
01:17:06|1.13177
01:17:08|1.13177
01:17:08|1.13177
01:17:09|1.13166
01:17:10|1.13166
01:17:12|1.13166
01:17:12|1.13166
01:17:13|1.13177
01:17:14|1.13177
01:17:15|1.13177
01:17:16|1.13177
01:17:17|1.13153
01:17:18|1.13153
01:17:19|1.13155
01:17:20|1.13201
01:17:22|1.13201
01:17:22|1.13187
01:17:23|1.13187
01:17:24|1.13187
01:17:25|1.13187
01:17:26|1.13143
01:17:27|1.13143
01:17:28|1.13143
01:17:29|1.13143
01:17:31|1.13143
01:17:32|1.13143
01:17:32|1.13143
01:17:34|1.13143
01:17:35|1.13143
01:17:35|1.13166
01:17:36|1.13166
01:17:37|1.13166
01:17:38|1.13166
01:17:39|1.13166
01:17:40|1.13166
01:17:41|1.13199
01:17:42|1.13199
01:17:43|1.13199
01:17:45|1.13199
01:17:45|1.13199
01:17:46|1.13199
01:17:48|1.13189
01:17:48|1.13189
01:17:49|1.13189
01:17:50|1.13189
01:17:51|1.13189
01:17:52|1.13189
01:17:53|1.13189
01:17:55|1.13189
01:17:56|1.13189
01:17:57|1.13268
01:17:58|1.13268
01:17:59|1.1322
01:18:00|1.13269
01:18:01|1.13269
01:18:02|1.13269
01:18:03|1.13269
01:18:05|1.13269
01:18:05|1.13269
01:18:07|1.13269
01:18:07|1.1322
01:18:08|1.13198
01:18:09|1.13242
01:18:11|1.13242
01:18:12|1.13198
01:18:12|1.13198
01:18:14|1.13198
01:18:14|1.13198
01:18:15|1.13198
01:18:16|1.13198
01:18:18|1.13179
01:18:18|1.13179
01:18:19|1.13179
01:18:20|1.13179
01:18:21|1.13179
01:18:22|1.13179
01:18:23|1.13179
01:18:25|1.13179
01:18:26|1.13179
01:18:27|1.13179
01:18:27|1.13179
01:18:28|1.13179
01:18:29|1.13179
01:18:30|1.13265
01:18:32|1.1327
01:18:33|1.13331
01:18:34|1.13331
01:18:35|1.13331
01:18:36|1.13331
01:18:36|1.13331
01:18:37|1.13331
01:18:39|1.13331
01:18:40|1.13331
01:18:41|1.13331
01:18:42|1.13331
01:18:43|1.13331
01:18:44|1.13331
01:18:45|1.13331
01:18:46|1.13331
01:18:47|1.13341
01:18:48|1.13341
01:18:49|1.13335
01:18:50|1.13335
01:18:51|1.13335
01:18:52|1.13335
01:18:53|1.13336
01:18:54|1.13336
01:18:55|1.13336
01:18:56|1.13336
01:18:58|1.13336
01:18:59|1.13336
01:19:00|1.13351
01:19:02|1.13351
01:19:02|1.13407
01:19:04|1.13407
01:19:05|1.13407
01:19:05|1.13407
01:19:07|1.13407
01:19:08|1.13407
01:19:08|1.13407
01:19:10|1.13407
01:19:10|1.13407
01:19:12|1.13374
01:19:13|1.13374
01:19:14|1.13358
01:19:15|1.13308
01:19:16|1.13297
01:19:17|1.13297
01:19:18|1.13297
01:19:19|1.1324
01:19:20|1.13264
01:19:21|1.13264
01:19:22|1.13342
01:19:23|1.13342
01:19:24|1.13342
01:19:25|1.13342
01:19:26|1.13342
01:19:27|1.13342
01:19:28|1.13342
01:19:29|1.13425
01:19:31|1.13425
01:19:31|1.13425
01:19:32|1.13425
01:19:34|1.13425
01:19:34|1.13425
01:19:35|1.13425
01:19:36|1.13425
01:19:37|1.13425
01:19:39|1.13425
01:19:39|1.13425
01:19:40|1.13425
01:19:41|1.13425
01:19:42|1.13425
01:19:43|1.13425
01:19:44|1.13425
01:19:45|1.13425
01:19:46|1.13407
01:19:47|1.13407
01:19:48|1.13407
01:19:50|1.13407
01:19:50|1.13407
01:19:52|1.13407
01:19:52|1.13407
01:19:53|1.13407
01:19:55|1.13407
01:19:55|1.13407
01:19:57|1.13407
01:19:57|1.13407
01:19:58|1.13407
01:19:59|1.13407
01:20:00|1.13402
01:20:02|1.13402
01:20:02|1.13402
01:20:04|1.13402
01:20:05|1.13444
01:20:05|1.13444
01:20:06|1.13444
01:20:08|1.13444
01:20:09|1.13444
01:20:10|1.13444
01:20:11|1.13444
01:20:12|1.13444
01:20:13|1.13444
01:20:14|1.13444
01:20:15|1.13429
01:20:15|1.13429
01:20:17|1.13374
01:20:18|1.13374
01:20:19|1.13352
01:20:19|1.13299
01:20:21|1.13299
01:20:22|1.13297
01:20:23|1.13286
01:20:24|1.13286
01:20:25|1.13286
01:20:26|1.13276
01:20:27|1.13276
01:20:28|1.13276
01:20:29|1.13276
01:20:30|1.13276
01:20:31|1.13276
01:20:32|1.13276
01:20:33|1.13276
01:20:34|1.13276
01:20:35|1.13276
01:20:36|1.13276
01:20:37|1.13276
01:20:38|1.13276
01:20:39|1.13276
01:20:40|1.13276
01:20:41|1.13297
01:20:42|1.13297
01:20:43|1.13297
01:20:44|1.13297
01:20:45|1.13297
01:20:46|1.13286
01:20:47|1.13286
01:20:48|1.13286
01:20:49|1.13286
01:20:50|1.13298
01:20:51|1.13298
01:20:52|1.13298
01:20:53|1.13298
01:20:54|1.13298
01:20:55|1.13298
01:20:56|1.13298
01:20:57|1.13298
01:20:58|1.13298
01:21:00|1.13298
01:21:01|1.13298
01:21:02|1.13298
01:21:03|1.13298
01:21:04|1.13298
01:21:05|1.13298
01:21:06|1.13298
01:21:07|1.13319
01:21:08|1.13319
01:21:09|1.13319
01:21:10|1.13319
01:21:11|1.13275
01:21:12|1.13275
01:21:13|1.13275
01:21:14|1.13275
01:21:15|1.13246
01:21:16|1.13224
01:21:17|1.13222
01:21:18|1.13222
01:21:19|1.13222
01:21:20|1.13222
01:21:21|1.13222
01:21:22|1.13222
01:21:23|1.13222
01:21:24|1.13222
01:21:25|1.13222
01:21:26|1.13222
01:21:27|1.13222
01:21:28|1.13222
01:21:29|1.13257
01:21:30|1.13257
01:21:31|1.13257
01:21:33|1.13257
01:21:33|1.13322
01:21:34|1.13353
01:21:35|1.13353
01:21:37|1.13353
01:21:37|1.13353
01:21:38|1.13353
01:21:39|1.13353
01:21:40|1.13353
01:21:41|1.13353
01:21:42|1.13386
01:21:43|1.13386
01:21:44|1.13386
01:21:45|1.13397
01:21:46|1.13397
01:21:47|1.13397
01:21:49|1.13397
01:21:49|1.13397
01:21:50|1.13397
01:21:52|1.13397
01:21:53|1.13397
01:21:54|1.13397
01:21:55|1.13397
01:21:56|1.13397
01:21:57|1.13397
01:21:58|1.13397
01:21:59|1.13397
01:22:01|1.13397
01:22:02|1.13397
01:22:03|1.13397
01:22:04|1.13363
01:22:05|1.13363
01:22:06|1.13363
01:22:07|1.13363
01:22:08|1.13363
01:22:09|1.13297
01:22:10|1.13297
01:22:11|1.13329
01:22:12|1.13331
01:22:13|1.13351
01:22:14|1.13351
01:22:15|1.13351
01:22:16|1.13351
01:22:17|1.13351
01:22:18|1.13331
01:22:19|1.13331
01:22:20|1.13331
01:22:22|1.13385
01:22:23|1.13385
01:22:23|1.13363
01:22:25|1.13363
01:22:25|1.13363
01:22:26|1.13363
01:22:28|1.13352
01:22:29|1.13382
01:22:29|1.13382
01:22:31|1.13382
01:22:32|1.1341
01:22:33|1.13452
01:22:34|1.13452
01:22:35|1.13452
01:22:36|1.13452
01:22:37|1.13452
01:22:38|1.13452
01:22:39|1.13452
01:22:40|1.13452
01:22:41|1.13452
01:22:42|1.13452
01:22:43|1.13452
01:22:44|1.13441
01:22:45|1.13441
01:22:46|1.13418
01:22:47|1.13418
01:22:48|1.13414
01:22:49|1.13414
01:22:50|1.13414
01:22:51|1.13414
01:22:52|1.13414
01:22:53|1.13414
01:22:54|1.13414
01:22:55|1.13414
01:22:56|1.13363
01:22:57|1.13363
01:22:58|1.13341
01:22:59|1.13341
01:23:00|1.13324
01:23:01|1.13297
01:23:03|1.13277
01:23:04|1.13277
01:23:05|1.13277
01:23:06|1.13318
01:23:07|1.1332
01:23:07|1.1332
01:23:09|1.1332
01:23:10|1.1332
01:23:11|1.1332
01:23:12|1.13344
01:23:13|1.12993
01:23:14|1.12994
01:23:15|1.13014
01:23:16|1.13014
01:23:17|1.13014
01:23:18|1.13055
01:23:19|1.13051
01:23:20|1.13051
01:23:21|1.13115
01:23:22|1.13115
01:23:23|1.13133
01:23:24|1.13121
01:23:25|1.13115
01:23:26|1.13115
01:23:27|1.13115
01:23:28|1.13115
01:23:29|1.13115
01:23:30|1.13115
01:23:31|1.13115
01:23:32|1.13155
01:23:33|1.13155
01:23:34|1.13155
01:23:35|1.13155
01:23:36|1.13155
01:23:38|1.13155
01:23:38|1.13155
01:23:40|1.13155
01:23:40|1.13234
01:23:41|1.13263
01:23:42|1.13263
01:23:43|1.13263
01:23:44|1.13263
01:23:45|1.1325
01:23:46|1.1325
01:23:47|1.1325
01:23:48|1.1325
01:23:50|1.1325
01:23:50|1.1325
01:23:51|1.1325
01:23:52|1.1325
01:23:53|1.1325
01:23:54|1.1325
01:23:55|1.1325
01:23:56|1.13228
01:23:58|1.13228
01:23:58|1.13228
01:24:00|1.13228
01:24:00|1.13228
01:24:02|1.13228
01:24:03|1.13228
01:24:04|1.13228
01:24:05|1.13228
01:24:06|1.13228
01:24:07|1.13228
01:24:08|1.13228
01:24:10|1.13289
01:24:11|1.13289
01:24:11|1.13289
01:24:12|1.13333
01:24:14|1.13333
01:24:15|1.13347
01:24:15|1.13347
01:24:16|1.13347
01:24:17|1.13347
01:24:19|1.13328
01:24:20|1.13328
01:24:20|1.13343
01:24:21|1.13343
01:24:22|1.13343
01:24:23|1.13343
01:24:25|1.13343
01:24:26|1.13343
01:24:26|1.13343
01:24:27|1.13343
01:24:29|1.13343
01:24:29|1.13343
01:24:30|1.13343
01:24:31|1.13343
01:24:32|1.13343
01:24:34|1.13343
01:24:34|1.13343
01:24:36|1.13343
01:24:37|1.13333
01:24:37|1.13333
01:24:38|1.13333
01:24:39|1.13333
01:24:40|1.13333
01:24:41|1.13333
01:24:42|1.13333
01:24:44|1.13333
01:24:44|1.13333
01:24:46|1.13349
01:24:46|1.13349
01:24:47|1.13388
01:24:49|1.13388
01:24:50|1.13388
01:24:50|1.13388
01:24:51|1.13381
01:24:53|1.13381
01:24:53|1.13381
01:24:55|1.13381
01:24:55|1.13391
01:24:57|1.13391
01:24:57|1.13391
01:24:59|1.13391
01:25:00|1.13391
01:25:01|1.13391
01:25:03|1.13391
01:25:03|1.13391
01:25:05|1.13391
01:25:06|1.13391
01:25:06|1.13432
01:25:07|1.13458
01:25:09|1.13458
01:25:10|1.13458
01:25:11|1.13458
01:25:13|1.13458
01:25:13|1.13458
01:25:14|1.13458
01:25:15|1.13458
01:25:17|1.13458
01:25:18|1.13458
01:25:19|1.13458
01:25:21|1.13399
01:25:22|1.13399
01:25:22|1.13399
01:25:23|1.13394
01:25:24|1.13394
01:25:26|1.13394
01:25:27|1.13394
01:25:28|1.13394
01:25:28|1.13394
01:25:30|1.13394
01:25:30|1.13394
01:25:32|1.13394
01:25:33|1.13394
01:25:34|1.13394
01:25:35|1.13394
01:25:36|1.13404
01:25:37|1.13391
01:25:38|1.13391
01:25:39|1.13391
01:25:40|1.13391
01:25:41|1.13391
01:25:42|1.13391
01:25:43|1.13391
01:25:44|1.13394
01:25:45|1.13409
01:25:46|1.13409
01:25:47|1.13409
01:25:48|1.13409
01:25:49|1.13409
01:25:50|1.13388
01:25:51|1.13396
01:25:52|1.13396
01:25:53|1.13396
01:25:54|1.13405
01:25:55|1.13404
01:25:56|1.13371
01:25:57|1.13371
01:25:58|1.13371
01:25:59|1.13371
01:26:00|1.13371
01:26:01|1.13371
01:26:02|1.13339
01:26:03|1.13339
01:26:04|1.13371
01:26:05|1.13371
01:26:07|1.13333
01:26:07|1.13339
01:26:08|1.13332
01:26:10|1.13332
01:26:10|1.13332
01:26:11|1.13332
01:26:12|1.13332
01:26:13|1.13332
01:26:15|1.13332
01:26:15|1.13332
01:26:17|1.1324
01:26:17|1.1324
01:26:19|1.1324
01:26:20|1.1324
01:26:21|1.1324
01:26:22|1.1324
01:26:23|1.13245
01:26:24|1.13245
01:26:25|1.13245
01:26:26|1.13311
01:26:27|1.13344
01:26:29|1.13344
01:26:30|1.13344
01:26:30|1.13344
01:26:31|1.13344
01:26:33|1.13344
01:26:33|1.13344
01:26:34|1.13344
01:26:35|1.13344
01:26:36|1.13344
01:26:37|1.13344
01:26:38|1.13344
01:26:39|1.13344
01:26:40|1.13344
01:26:42|1.13344
01:26:42|1.13344
01:26:44|1.13344
01:26:45|1.13344
01:26:45|1.13344
01:26:46|1.13344
01:26:47|1.13344
01:26:48|1.13344
01:26:50|1.13344
01:26:50|1.13344
01:26:52|1.13344
01:26:52|1.13344
01:26:54|1.13344
01:26:55|1.13344
01:26:55|1.13344
01:26:56|1.13344
01:26:58|1.13344
01:26:59|1.13344
01:27:00|1.13316
01:27:01|1.13305
01:27:02|1.13267
01:27:03|1.13261
01:27:04|1.13261
01:27:05|1.13261
01:27:06|1.13261
01:27:07|1.13261
01:27:08|1.13261
01:27:09|1.13261
01:27:10|1.13261
01:27:11|1.13261
01:27:12|1.13261
01:27:13|1.13261
01:27:14|1.13261
01:27:15|1.13261
01:27:16|1.13261
01:27:17|1.13261
01:27:18|1.13261
01:27:19|1.13261
01:27:20|1.13261
01:27:22|1.13316
01:27:23|1.13316
01:27:24|1.13316
01:27:24|1.13316
01:27:25|1.13316
01:27:27|1.13316
01:27:28|1.13294
01:27:29|1.13294
01:27:30|1.13283
01:27:31|1.13267
01:27:32|1.13309
01:27:33|1.13309
01:27:34|1.13309
01:27:35|1.13309
01:27:36|1.13309
01:27:37|1.13309
01:27:38|1.13309
01:27:39|1.13344
01:27:40|1.13344
01:27:41|1.13344
01:27:42|1.13344
01:27:43|1.13344
01:27:44|1.13344
01:27:46|1.13344
01:27:46|1.13344
01:27:47|1.13327
01:27:48|1.13327
01:27:49|1.13327
01:27:50|1.13327
01:27:51|1.13327
01:27:53|1.13327
01:27:53|1.13327
01:27:54|1.13327
01:27:55|1.13327
01:27:56|1.13327
01:27:57|1.13327
01:27:58|1.13327
01:28:00|1.13285
01:28:00|1.13284
01:28:01|1.13284
01:28:02|1.1335
01:28:03|1.1335
01:28:04|1.1335
01:28:05|1.13388
01:28:06|1.13388
01:28:07|1.13398
01:28:08|1.13398
01:28:09|1.13421
01:28:10|1.13443
01:28:12|1.13443
01:28:13|1.13443
01:28:14|1.13443
01:28:15|1.13453
01:28:16|1.13453
01:28:17|1.13453
01:28:18|1.13453
01:28:19|1.13442
01:28:20|1.13442
01:28:21|1.1343
01:28:22|1.1343
01:28:23|1.13361
01:28:24|1.13475
01:28:25|1.13475
01:28:26|1.13475
01:28:27|1.13475
01:28:28|1.13475
01:28:29|1.13486
01:28:30|1.13486
01:28:31|1.13486
01:28:32|1.13486
01:28:33|1.13473
01:28:34|1.13473
01:28:35|1.13473
01:28:36|1.13473
01:28:37|1.13498
01:28:38|1.13459
01:28:39|1.13459
01:28:40|1.13459
01:28:41|1.13486
01:28:42|1.13486
01:28:43|1.13486
01:28:44|1.13486
01:28:45|1.13486
01:28:46|1.13486
01:28:47|1.13486
01:28:48|1.13486
01:28:49|1.13486
01:28:50|1.13486
01:28:51|1.13486
01:28:53|1.13486
01:28:54|1.13486
01:28:55|1.13486
01:28:56|1.13486
01:28:56|1.13486
01:28:58|1.13383
01:28:58|1.13383
01:29:00|1.13382
01:29:01|1.13371
01:29:02|1.13327
01:29:03|1.13305
01:29:04|1.13283
01:29:05|1.13272
01:29:06|1.13261
01:29:07|1.13239
01:29:08|1.13297
01:29:09|1.13297
01:29:10|1.13289
01:29:11|1.13289
01:29:12|1.13289
01:29:13|1.13289
01:29:14|1.13289
01:29:15|1.1331
01:29:16|1.1331
01:29:17|1.13295
01:29:18|1.13295
01:29:19|1.13295
01:29:20|1.13295
01:29:21|1.13295
01:29:23|1.13295
01:29:24|1.13295
01:29:25|1.13295
01:29:26|1.13295
01:29:27|1.13295
01:29:27|1.13295
01:29:28|1.13295
01:29:29|1.13295
01:29:30|1.13377
01:29:31|1.13377
01:29:33|1.1342
01:29:33|1.1342
01:29:34|1.13465
01:29:35|1.13465
01:29:36|1.13465
01:29:38|1.13465
01:29:38|1.13465
01:29:40|1.13465
01:29:41|1.13465
01:29:41|1.13465
01:29:43|1.13465
01:29:43|1.13465
01:29:44|1.13465
01:29:45|1.1347
01:29:46|1.1347
01:29:48|1.1347
01:29:48|1.1347
01:29:50|1.1347
01:29:50|1.13438
01:29:51|1.13438
01:29:53|1.13438
01:29:54|1.13438
01:29:55|1.13438
01:29:56|1.13438
01:29:57|1.13438
01:29:58|1.13438
01:29:59|1.13438
01:30:00|1.13426
01:30:01|1.13418
01:30:02|1.13418
01:30:03|1.13418
01:30:04|1.13418
01:30:05|1.13418
01:30:06|1.13418
01:30:07|1.13345
01:30:08|1.13345
01:30:09|1.13345
01:30:11|1.13345
01:30:11|1.13345
01:30:12|1.13401
01:30:13|1.13401
01:30:14|1.13401
01:30:15|1.13379
01:30:16|1.13386
01:30:18|1.13386
01:30:19|1.13386
01:30:19|1.13386
01:30:20|1.13386
01:30:21|1.13386
01:30:22|1.13386
01:30:24|1.13386
01:30:24|1.13386
01:30:25|1.13319
01:30:26|1.13319
01:30:28|1.13319
01:30:29|1.13319
01:30:29|1.13319
01:30:30|1.13319
01:30:31|1.13319
01:30:33|1.13319
01:30:34|1.13319
01:30:35|1.13319
01:30:36|1.13319
01:30:37|1.13319
01:30:38|1.13319
01:30:39|1.13319
01:30:40|1.13319
01:30:41|1.13319
01:30:42|1.13319
01:30:43|1.13319
01:30:44|1.13319
01:30:45|1.13191
01:30:46|1.13191
01:30:47|1.13191
01:30:48|1.13191
01:30:49|1.13191
01:30:50|1.13191
01:30:51|1.13191
01:30:52|1.13191
01:30:53|1.13171
01:30:54|1.13151
01:30:55|1.13151
01:30:56|1.13107
01:30:58|1.13076
01:30:59|1.13076
01:30:59|1.1303
01:31:01|1.13009
01:31:02|1.13001
01:31:03|1.13001
01:31:04|1.13001
01:31:05|1.13034
01:31:06|1.13034
01:31:07|1.13034
01:31:08|1.13034
01:31:10|1.12942
01:31:10|1.12957
01:31:12|1.12913
01:31:13|1.12908
01:31:14|1.12915
01:31:15|1.12926
01:31:16|1.12926
01:31:17|1.12598
01:31:18|1.12595
01:31:19|1.12719
01:31:20|1.12719
01:31:21|1.12829
01:31:22|1.12829
01:31:23|1.12829
01:31:25|1.12756
01:31:26|1.12755
01:31:27|1.12755
01:31:28|1.1269
01:31:29|1.1269
01:31:30|1.12737
01:31:31|1.12737
01:31:32|1.12737
01:31:33|1.12737
01:31:34|1.12737
01:31:35|1.12737
01:31:36|1.12737
01:31:37|1.12737
01:31:38|1.12737
01:31:39|1.12737
01:31:40|1.12737
01:31:41|1.1273
01:31:42|1.1273
01:31:43|1.1273
01:31:44|1.1273
01:31:45|1.1273
01:31:46|1.1272
01:31:47|1.1272
01:31:48|1.1272
01:31:49|1.1272
01:31:50|1.1272
01:31:51|1.12737
01:31:52|1.12737
01:31:53|1.12737
01:31:54|1.12737
01:31:55|1.12737
01:31:56|1.12737
01:31:57|1.12737
01:31:58|1.12737
01:31:59|1.12737
01:32:00|1.1272
01:32:01|1.1272
01:32:02|1.1272
01:32:03|1.1272
01:32:04|1.1272
01:32:05|1.1272
01:32:06|1.1272
01:32:07|1.1266
01:32:08|1.1266
01:32:10|1.12607
01:32:11|1.12607
01:32:13|1.12607
01:32:13|1.12607
01:32:15|1.12607
01:32:15|1.12607
01:32:17|1.12607
01:32:17|1.12607
01:32:18|1.12607
01:32:20|1.12607
01:32:20|1.12621
01:32:21|1.12621
01:32:22|1.12598
01:32:24|1.12598
01:32:25|1.12598
01:32:26|1.12598
01:32:27|1.12598
01:32:27|1.12598
01:32:29|1.12598
01:32:30|1.12598
01:32:31|1.12598
01:32:32|1.12598
01:32:33|1.12598
01:32:33|1.12573
01:32:35|1.12573
01:32:36|1.12573
01:32:37|1.12573
01:32:37|1.12573
01:32:39|1.12573
01:32:40|1.12587
01:32:41|1.12587
01:32:42|1.12587
01:32:43|1.12587
01:32:44|1.12587
01:32:45|1.12587
01:32:46|1.12587
01:32:47|1.12392
01:32:48|1.12459
01:32:49|1.12459
01:32:50|1.12414
01:32:51|1.12503
01:32:52|1.12503
01:32:53|1.12503
01:32:55|1.12503
01:32:56|1.1258
01:32:56|1.12603
01:32:58|1.12603
01:32:58|1.12603
01:33:00|1.12613
01:33:01|1.12613
01:33:02|1.12613
01:33:03|1.12646
01:33:04|1.12646
01:33:05|1.12646
01:33:06|1.12646
01:33:08|1.12646
01:33:08|1.12635
01:33:10|1.12635
01:33:11|1.12685
01:33:13|1.12613
01:33:14|1.12595
01:33:15|1.12595
01:33:16|1.12595
01:33:17|1.12595
01:33:18|1.12595
01:33:20|1.12595
01:33:20|1.12595
01:33:21|1.12595
01:33:22|1.12595
01:33:24|1.12595
01:33:24|1.12595
01:33:25|1.12524
01:33:26|1.12524
01:33:28|1.12524
01:33:28|1.12524
01:33:29|1.12491
01:33:30|1.12491
01:33:31|1.12491
01:33:32|1.12491
01:33:33|1.12491
01:33:34|1.12491
01:33:35|1.12491
01:33:37|1.12491
01:33:37|1.12491
01:33:38|1.12415
01:33:40|1.12415
01:33:41|1.12415
01:33:41|1.12415
01:33:42|1.12415
01:33:44|1.12415
01:33:44|1.12415
01:33:45|1.1247
01:33:47|1.12474
01:33:48|1.12474
01:33:49|1.12474
01:33:50|1.12474
01:33:50|1.12481
01:33:52|1.12465
01:33:52|1.12465
01:33:53|1.12465
01:33:55|1.12459
01:33:56|1.12459
01:33:56|1.12465
01:33:59|1.12465
01:33:59|1.12465
01:34:00|1.12465
01:34:01|1.12465
01:34:02|1.12437
01:34:03|1.12437
01:34:04|1.12437
01:34:05|1.12437
01:34:06|1.12437
01:34:07|1.12503
01:34:08|1.12503
01:34:10|1.12514
01:34:10|1.12514
01:34:11|1.12514
01:34:12|1.12514
01:34:13|1.12514
01:34:14|1.12524
01:34:16|1.12568
01:34:17|1.12562
01:34:18|1.12568
01:34:19|1.12568
01:34:20|1.12568
01:34:21|1.12568
01:34:22|1.12568
01:34:23|1.12591
01:34:24|1.12624
01:34:25|1.12624
01:34:26|1.12624
01:34:27|1.12624
01:34:28|1.12624
01:34:29|1.12624
01:34:30|1.12624
01:34:32|1.12624
01:34:33|1.12624
01:34:34|1.12535
01:34:34|1.12535
01:34:35|1.12535
01:34:37|1.12535
01:34:37|1.12535
01:34:39|1.12535
01:34:39|1.12535
01:34:41|1.12535
01:34:41|1.12535
01:34:43|1.12535
01:34:44|1.12535
01:34:45|1.12562
01:34:46|1.12562
01:34:47|1.12562
01:34:48|1.12562
01:34:48|1.12562
01:34:49|1.12562
01:34:50|1.12562
01:34:51|1.12562
01:34:52|1.12562
01:34:53|1.12562
01:34:54|1.12562
01:34:56|1.12562
01:34:57|1.12562
01:34:58|1.12562
01:34:59|1.12547
01:35:00|1.12547
01:35:01|1.12547
01:35:02|1.12547
01:35:03|1.12547
01:35:04|1.12547
01:35:05|1.12547
01:35:06|1.12547
01:35:07|1.12547
01:35:08|1.12547
01:35:09|1.12547
01:35:10|1.12547
01:35:11|1.12547
01:35:13|1.12613
01:35:13|1.12613
01:35:15|1.12613
01:35:15|1.12623
01:35:17|1.12618
01:35:18|1.12624
01:35:19|1.12624
01:35:20|1.12624
01:35:20|1.12624
01:35:22|1.12624
01:35:23|1.12682
01:35:24|1.12682
01:35:24|1.12682
01:35:26|1.12722
01:35:27|1.12722
01:35:28|1.12722
01:35:29|1.12722
01:35:29|1.12722
01:35:30|1.12722
01:35:32|1.12722
01:35:32|1.12722
01:35:34|1.12722
01:35:35|1.12722
01:35:36|1.12722
01:35:37|1.12722
01:35:38|1.12722
01:35:39|1.12722
01:35:40|1.12722
01:35:41|1.12722
01:35:42|1.12722
01:35:43|1.1269
01:35:44|1.1269
01:35:45|1.1269
01:35:46|1.1269
01:35:47|1.1269
01:35:48|1.1269
01:35:49|1.1269
01:35:50|1.1269
01:35:51|1.12624
01:35:52|1.12624
01:35:53|1.12624
01:35:54|1.12624
01:35:55|1.12624
01:35:56|1.12624
01:35:57|1.12548
01:35:58|1.12548
01:35:59|1.1252
01:36:00|1.125
01:36:01|1.1248
01:36:02|1.12479
01:36:03|1.12479
01:36:04|1.12479
01:36:05|1.12458
01:36:06|1.12453
01:36:07|1.12453
01:36:08|1.12448
01:36:09|1.12448
01:36:10|1.12448
01:36:11|1.12448
01:36:12|1.12448
01:36:13|1.12448
01:36:15|1.12448
01:36:16|1.12448
01:36:17|1.12454
01:36:19|1.12536
01:36:19|1.12536
01:36:21|1.12536
01:36:21|1.12536
01:36:22|1.12536
01:36:24|1.12536
01:36:24|1.12591
01:36:25|1.12591
01:36:26|1.12591
01:36:27|1.12591
01:36:28|1.12591
01:36:29|1.12591
01:36:30|1.12591
01:36:31|1.12591
01:36:33|1.12591
01:36:34|1.12591
01:36:34|1.12591
01:36:35|1.12591
01:36:36|1.12591
01:36:37|1.12591
01:36:38|1.12591
01:36:39|1.12557
01:36:40|1.12557
01:36:42|1.12557
01:36:43|1.12557
01:36:43|1.12557
01:36:44|1.12557
01:36:46|1.12557
01:36:47|1.12557
01:36:48|1.12515
01:36:49|1.12547
01:36:50|1.12547
01:36:51|1.12557
01:36:52|1.12557
01:36:53|1.12557
01:36:54|1.12557
01:36:55|1.12557
01:36:56|1.12557
01:36:57|1.12557
01:36:58|1.12557
01:36:59|1.12557
01:37:00|1.12557
01:37:01|1.12595
01:37:02|1.12595
01:37:03|1.12595
01:37:04|1.12595
01:37:05|1.12595
01:37:06|1.12595
01:37:07|1.12595
01:37:08|1.12595
01:37:09|1.12595
01:37:11|1.12595
01:37:11|1.12595
01:37:12|1.12595
01:37:13|1.12595
01:37:15|1.12595
01:37:17|1.12595
01:37:18|1.12595
01:37:19|1.12595
01:37:20|1.12595
01:37:21|1.12595
01:37:22|1.12595
01:37:23|1.12595
01:37:23|1.12595
01:37:25|1.12595
01:37:26|1.12595
01:37:27|1.12602
01:37:27|1.12602
01:37:29|1.12602
01:37:30|1.12601
01:37:31|1.1259
01:37:32|1.12546
01:37:33|1.12535
01:37:35|1.12535
01:37:35|1.12535
01:37:37|1.12568
01:37:38|1.12568
01:37:38|1.12566
01:37:40|1.12566
01:37:40|1.12566
01:37:42|1.12566
01:37:42|1.12566
01:37:43|1.12566
01:37:44|1.12566
01:37:46|1.12566
01:37:47|1.12608
01:37:47|1.12608
01:37:49|1.12608
01:37:49|1.12608
01:37:50|1.12608
01:37:51|1.12608
01:37:53|1.12608
01:37:54|1.12608
01:37:55|1.12608
01:37:56|1.12608
01:37:57|1.12608
01:37:58|1.12608
01:37:59|1.12608
01:38:00|1.12579
01:38:01|1.12557
01:38:02|1.12503
01:38:03|1.12491
01:38:04|1.12469
01:38:05|1.12447
01:38:07|1.12447
01:38:08|1.12447
01:38:08|1.12447
01:38:09|1.126
01:38:10|1.126
01:38:11|1.12624
01:38:12|1.12624
01:38:13|1.12679
01:38:14|1.12679
01:38:16|1.12679
01:38:18|1.12679
01:38:18|1.12678
01:38:20|1.12712
01:38:20|1.12712
01:38:21|1.12712
01:38:22|1.12712
01:38:23|1.12745
01:38:25|1.12745
01:38:25|1.12745
01:38:27|1.12766
01:38:27|1.12822
01:38:28|1.12822
01:38:30|1.12822
01:38:31|1.12822
01:38:31|1.12822
01:38:32|1.12822
01:38:33|1.12822
01:38:35|1.1281
01:38:35|1.1281
01:38:36|1.1281
01:38:38|1.1281
01:38:38|1.1281
01:38:39|1.1281
01:38:41|1.1281
01:38:42|1.1281
01:38:42|1.1281
01:38:44|1.1281
01:38:45|1.12744
01:38:46|1.12744
01:38:47|1.12731
01:38:47|1.12731
01:38:49|1.12731
01:38:50|1.12731
01:38:51|1.12731
01:38:52|1.12731
01:38:53|1.12799
01:38:53|1.12799
01:38:55|1.12799
01:38:56|1.12799
01:38:57|1.12799
01:38:58|1.12799
01:38:59|1.12799
01:39:00|1.12799
01:39:01|1.12799
01:39:02|1.12799
01:39:03|1.12799
01:39:04|1.12799
01:39:05|1.12799
01:39:06|1.12794
01:39:07|1.12794
01:39:08|1.12794
01:39:09|1.12794
01:39:10|1.12794
01:39:12|1.12794
01:39:12|1.12794
01:39:13|1.12794
01:39:14|1.12794
01:39:15|1.12794
01:39:17|1.12794
01:39:18|1.12794
01:39:19|1.12804
01:39:20|1.12783
01:39:21|1.12783
01:39:22|1.12783
01:39:23|1.12783
01:39:24|1.12757
01:39:25|1.12777
01:39:26|1.12777
01:39:27|1.1277
01:39:29|1.1277
01:39:30|1.1277
01:39:30|1.1277
01:39:31|1.1277
01:39:33|1.1277
01:39:34|1.1277
01:39:35|1.1277
01:39:36|1.1277
01:39:37|1.1277
01:39:38|1.1277
01:39:39|1.1277
01:39:40|1.1277
01:39:40|1.1281
01:39:41|1.1281
01:39:44|1.1281
01:39:44|1.1281
01:39:45|1.1281
01:39:46|1.1281
01:39:47|1.1281
01:39:48|1.1281
01:39:49|1.1281
01:39:50|1.1281
01:39:51|1.127
01:39:52|1.12698
01:39:54|1.12698
01:39:54|1.12698
01:39:55|1.12698
01:39:56|1.12698
01:39:57|1.12698
01:39:58|1.12756
01:39:59|1.12728
01:40:00|1.12728
01:40:01|1.12728
01:40:03|1.12728
01:40:03|1.12728
01:40:05|1.12728
01:40:05|1.12728
01:40:07|1.12728
01:40:07|1.12728
01:40:08|1.12728
01:40:09|1.12728
01:40:10|1.12689
01:40:11|1.12689
01:40:13|1.12689
01:40:13|1.12689
01:40:14|1.12689
01:40:15|1.12689
01:40:16|1.12689
01:40:18|1.12694
01:40:20|1.12694
01:40:20|1.12694
01:40:22|1.12694
01:40:23|1.12694
01:40:24|1.12694
01:40:25|1.12694
01:40:26|1.12694
01:40:27|1.12638
01:40:29|1.12638
01:40:29|1.12638
01:40:31|1.12637
01:40:31|1.12637
01:40:32|1.12637
01:40:33|1.12637
01:40:34|1.12637
01:40:35|1.12637
01:40:36|1.12637
01:40:37|1.12637
01:40:38|1.12637
01:40:39|1.12637
01:40:40|1.12637
01:40:41|1.12637
01:40:43|1.12637
01:40:44|1.12637
01:40:45|1.12637
01:40:45|1.12637
01:40:46|1.12637
01:40:48|1.12637
01:40:48|1.12637
01:40:49|1.12602
01:40:51|1.12602
01:40:52|1.12602
01:40:53|1.12602
01:40:54|1.12602
01:40:54|1.12602
01:40:55|1.12602
01:40:57|1.12602
01:40:57|1.12602
01:40:58|1.12602
01:41:00|1.12602
01:41:00|1.12602
01:41:01|1.12602
01:41:02|1.12577
01:41:03|1.12554
01:41:04|1.12554
01:41:05|1.12554
01:41:06|1.12554
01:41:07|1.12554
01:41:08|1.12554
01:41:10|1.12554
01:41:11|1.12554
01:41:11|1.12554
01:41:13|1.12554
01:41:14|1.12554
01:41:15|1.12554
01:41:15|1.12554
01:41:16|1.12554
01:41:18|1.12554
01:41:20|1.12575
01:41:21|1.12602
01:41:22|1.12602
01:41:23|1.12602
01:41:24|1.12602
01:41:25|1.12602
01:41:26|1.12654
01:41:27|1.12654
01:41:28|1.12654
01:41:29|1.12654
01:41:30|1.12654
01:41:31|1.12654
01:41:32|1.12654
01:41:33|1.12654
01:41:34|1.12654
01:41:35|1.127
01:41:36|1.127
01:41:38|1.127
01:41:39|1.127
01:41:40|1.127
01:41:40|1.127
01:41:42|1.127
01:41:43|1.127
01:41:44|1.127
01:41:45|1.127
01:41:46|1.127
01:41:47|1.12721
01:41:48|1.12721
01:41:49|1.12721
01:41:50|1.12721
01:41:51|1.12721
01:41:52|1.12721
01:41:53|1.12721
01:41:54|1.12756
01:41:55|1.12756
01:41:56|1.12756
01:41:57|1.12756
01:41:58|1.12756
01:41:59|1.12756
01:42:00|1.12756
01:42:01|1.12756
01:42:02|1.12756
01:42:03|1.12756
01:42:04|1.12756
01:42:05|1.12756
01:42:06|1.12756
01:42:07|1.12756
01:42:08|1.12756
01:42:10|1.12756
01:42:10|1.12756
01:42:11|1.12756
01:42:12|1.12756
01:42:13|1.12756
01:42:14|1.12789
01:42:15|1.128
01:42:16|1.128
01:42:17|1.128
01:42:18|1.12811
01:42:20|1.12811
01:42:20|1.12811
01:42:23|1.12811
01:42:24|1.12811
01:42:25|1.12811
01:42:26|1.12811
01:42:26|1.12811
01:42:28|1.12811
01:42:29|1.12811
01:42:30|1.12811
01:42:31|1.12811
01:42:32|1.12811
01:42:33|1.12811
01:42:34|1.12811
01:42:35|1.12811
01:42:36|1.12811
01:42:37|1.12811
01:42:38|1.12811
01:42:39|1.12811
01:42:40|1.12811
01:42:41|1.12811
01:42:42|1.12811
01:42:43|1.12811
01:42:44|1.12811
01:42:45|1.12811
01:42:46|1.12811
01:42:47|1.12813
01:42:48|1.12813
01:42:49|1.12813
01:42:50|1.12813
01:42:51|1.12813
01:42:52|1.12855
01:42:53|1.12855
01:42:54|1.12855
01:42:55|1.12855
01:42:56|1.12855
01:42:57|1.12855
01:42:58|1.12855
01:42:59|1.12855
01:43:01|1.12855
01:43:01|1.12855
01:43:02|1.12855
01:43:03|1.12855
01:43:04|1.12855
01:43:05|1.12855
01:43:06|1.12855
01:43:07|1.12855
01:43:08|1.12855
01:43:09|1.12855
01:43:10|1.12855
01:43:11|1.12918
01:43:13|1.12918
01:43:14|1.12918
01:43:15|1.12918
01:43:15|1.12918
01:43:16|1.12907
01:43:17|1.12907
01:43:18|1.12907
01:43:19|1.12905
01:43:21|1.12905
01:43:22|1.12843
01:43:23|1.12821
01:43:24|1.12821
01:43:26|1.12821
01:43:27|1.12821
01:43:28|1.12821
01:43:30|1.12821
01:43:31|1.12821
01:43:32|1.12821
01:43:33|1.12821
01:43:34|1.12821
01:43:34|1.12821
01:43:35|1.12821
01:43:37|1.12821
01:43:38|1.12821
01:43:39|1.12821
01:43:39|1.12821
01:43:40|1.12821
01:43:41|1.12821
01:43:42|1.12821
01:43:43|1.12821
01:43:45|1.12821
01:43:45|1.12853
01:43:47|1.12853
01:43:48|1.12853
01:43:49|1.12853
01:43:50|1.12853
01:43:51|1.12853
01:43:52|1.12836
01:43:52|1.12821
01:43:53|1.12821
01:43:55|1.12821
01:43:56|1.12821
01:43:57|1.12821
01:43:57|1.12821
01:43:58|1.12821
01:43:59|1.12838
01:44:00|1.12838
01:44:01|1.12838
01:44:03|1.12838
01:44:03|1.12838
01:44:04|1.12838
01:44:06|1.1291
01:44:06|1.1291
01:44:07|1.1291
01:44:08|1.1291
01:44:09|1.1291
01:44:11|1.1291
01:44:12|1.1291
01:44:13|1.1291
01:44:14|1.1291
01:44:15|1.12964
01:44:16|1.12964
01:44:17|1.12964
01:44:18|1.12964
01:44:19|1.13015
01:44:20|1.13015
01:44:21|1.13019
01:44:23|1.13019
01:44:24|1.13019
01:44:25|1.13019
01:44:26|1.13019
01:44:27|1.13019
01:44:28|1.13019
01:44:29|1.13019
01:44:30|1.13019
01:44:31|1.13019
01:44:32|1.13019
01:44:33|1.13019
01:44:34|1.13019
01:44:35|1.13019
01:44:36|1.13019
01:44:37|1.13019
01:44:38|1.13031
01:44:39|1.13031
01:44:40|1.13031
01:44:41|1.13031
01:44:42|1.13031
01:44:43|1.13031
01:44:44|1.13031
01:44:46|1.13029
01:44:46|1.13029
01:44:48|1.13029
01:44:48|1.13029
01:44:49|1.13029
01:44:50|1.13029
01:44:51|1.13029
01:44:52|1.13029
01:44:54|1.13029
01:44:54|1.13014
01:44:55|1.13014
01:44:56|1.13014
01:44:57|1.13014
01:44:58|1.13014
01:44:59|1.13014
01:45:00|1.12975
01:45:01|1.12909
01:45:02|1.12887
01:45:03|1.12876
01:45:04|1.12868
01:45:06|1.12855
01:45:07|1.12844
01:45:07|1.12844
01:45:08|1.12844
01:45:09|1.12844
01:45:10|1.12844
01:45:11|1.12844
01:45:12|1.12844
01:45:13|1.12844
01:45:14|1.12844
01:45:15|1.12844
01:45:17|1.12844
01:45:17|1.12844
01:45:18|1.12844
01:45:19|1.12844
01:45:20|1.12844
01:45:21|1.12844
01:45:23|1.12931
01:45:24|1.12931
01:45:25|1.12931
01:45:26|1.12926
01:45:27|1.12926
01:45:28|1.12926
01:45:29|1.12926
01:45:30|1.12926
01:45:31|1.12926
01:45:32|1.12999
01:45:33|1.12999
01:45:34|1.12999
01:45:35|1.12999
01:45:36|1.1292
01:45:37|1.12948
01:45:38|1.12948
01:45:40|1.12948
01:45:40|1.12965
01:45:41|1.12933
01:45:42|1.12915
01:45:44|1.12915
01:45:45|1.12915
01:45:46|1.12915
01:45:46|1.12915
01:45:48|1.12915
01:45:48|1.12915
01:45:49|1.12904
01:45:50|1.12904
01:45:51|1.12904
01:45:52|1.12904
01:45:54|1.12904
01:45:54|1.12904
01:45:55|1.12904
01:45:56|1.12904
01:45:57|1.12904
01:45:58|1.12904
01:45:59|1.12904
01:46:01|1.12904
01:46:01|1.12904
01:46:03|1.12904
01:46:03|1.12904
01:46:04|1.12898
01:46:05|1.12876
01:46:07|1.12866
01:46:08|1.12875
01:46:08|1.12875
01:46:09|1.12875
01:46:10|1.12875
01:46:12|1.12875
01:46:12|1.12875
01:46:13|1.12875
01:46:14|1.12875
01:46:15|1.12822
01:46:16|1.12815
01:46:18|1.12887
01:46:19|1.12887
01:46:19|1.12887
01:46:21|1.12887
01:46:22|1.12887
01:46:23|1.12832
01:46:24|1.12832
01:46:25|1.12832
01:46:26|1.12769
01:46:27|1.12769
01:46:28|1.12769
01:46:29|1.12769
01:46:30|1.12769
01:46:31|1.12769
01:46:32|1.12769
01:46:33|1.12769
01:46:34|1.12769
01:46:35|1.12769
01:46:36|1.12769
01:46:37|1.12811
01:46:38|1.12822
01:46:39|1.12822
01:46:40|1.12822
01:46:41|1.12822
01:46:42|1.12822
01:46:44|1.12822
01:46:44|1.12822
01:46:46|1.12873
01:46:46|1.12873
01:46:48|1.12873
01:46:49|1.12873
01:46:50|1.12873
01:46:50|1.12873
01:46:51|1.12873
01:46:52|1.12873
01:46:53|1.12873
01:46:54|1.12873
01:46:55|1.12873
01:46:56|1.12873
01:46:57|1.12873
01:46:58|1.12873
01:46:59|1.12826
01:47:01|1.12873
01:47:01|1.12873
01:47:03|1.12873
01:47:03|1.12873
01:47:04|1.12873
01:47:05|1.12873
01:47:06|1.12873
01:47:08|1.12983
01:47:08|1.12983
01:47:09|1.12983
01:47:10|1.12983
01:47:12|1.12983
01:47:12|1.12983
01:47:14|1.12983
01:47:14|1.12983
01:47:15|1.12983
01:47:16|1.12983
01:47:18|1.12983
01:47:18|1.12932
01:47:19|1.12932
01:47:20|1.12932
01:47:22|1.12866
01:47:22|1.12866
01:47:24|1.12866
01:47:25|1.12866
01:47:27|1.12844
01:47:28|1.12844
01:47:29|1.12844
01:47:30|1.12866
01:47:32|1.12866
01:47:32|1.12866
01:47:33|1.12866
01:47:34|1.12866
01:47:36|1.12866
01:47:37|1.12866
01:47:37|1.12866
01:47:38|1.12866
01:47:40|1.12866
01:47:41|1.12866
01:47:41|1.12866
01:47:43|1.12866
01:47:43|1.12866
01:47:44|1.12866
01:47:45|1.12866
01:47:46|1.12866
01:47:48|1.12818
01:47:48|1.12818
01:47:49|1.12818
01:47:51|1.12818
01:47:51|1.12818
01:47:52|1.12818
01:47:53|1.12818
01:47:55|1.12818
01:47:56|1.12818
01:47:56|1.12818
01:47:57|1.12818
01:47:59|1.12818
01:48:00|1.12818
01:48:00|1.12818
01:48:01|1.12818
01:48:03|1.12818
01:48:03|1.12818
01:48:05|1.12818
01:48:06|1.12818
01:48:06|1.12818
01:48:07|1.12818
01:48:09|1.12818
01:48:09|1.12818
01:48:10|1.1281
01:48:11|1.1281
01:48:12|1.1281
01:48:13|1.1281
01:48:15|1.1281
01:48:16|1.12832
01:48:17|1.12832
01:48:18|1.12829
01:48:19|1.12829
01:48:20|1.12829
01:48:21|1.12829
01:48:22|1.12811
01:48:23|1.12811
01:48:24|1.12858
01:48:26|1.12858
01:48:27|1.12858
01:48:29|1.12858
01:48:29|1.12858
01:48:31|1.12858
01:48:31|1.12858
01:48:33|1.12858
01:48:34|1.12858
01:48:35|1.12858
01:48:36|1.12858
01:48:37|1.12858
01:48:38|1.12858
01:48:39|1.12858
01:48:40|1.12858
01:48:41|1.12858
01:48:42|1.12858
01:48:43|1.12858
01:48:44|1.12858
01:48:45|1.12858
01:48:46|1.12858
01:48:47|1.12858
01:48:48|1.12858
01:48:49|1.12858
01:48:50|1.12858
01:48:51|1.12858
01:48:52|1.12858
01:48:53|1.12858
01:48:55|1.12858
01:48:56|1.12858
01:48:57|1.12858
01:48:57|1.12858
01:48:59|1.12858
01:48:59|1.1284
01:49:01|1.1284
01:49:02|1.1284
01:49:03|1.1284
01:49:04|1.1284
01:49:05|1.12858
01:49:06|1.12858
01:49:07|1.12858
01:49:08|1.12858
01:49:09|1.12858
01:49:10|1.12858
01:49:11|1.12858
01:49:12|1.12858
01:49:13|1.12843
01:49:14|1.12843
01:49:15|1.12843
01:49:16|1.12843
01:49:17|1.12843
01:49:18|1.12843
01:49:19|1.12843
01:49:20|1.12843
01:49:21|1.12843
01:49:22|1.12843
01:49:23|1.12817
01:49:24|1.12817
01:49:25|1.12817
01:49:26|1.12817
01:49:27|1.12794
01:49:28|1.12794
01:49:30|1.12794
01:49:30|1.12774
01:49:31|1.12774
01:49:33|1.12774
01:49:34|1.12774
01:49:35|1.12774
01:49:36|1.12774
01:49:37|1.12774
01:49:38|1.12774
01:49:39|1.12774
01:49:40|1.12774
01:49:41|1.12774
01:49:42|1.12774
01:49:43|1.12774
01:49:44|1.12774
01:49:45|1.12774
01:49:46|1.12774
01:49:47|1.12774
01:49:48|1.12774
01:49:49|1.12774
01:49:50|1.12796
01:49:51|1.12796
01:49:52|1.12796
01:49:53|1.12788
01:49:54|1.12788
01:49:55|1.12788
01:49:56|1.12788
01:49:58|1.12788
01:49:58|1.12807
01:50:00|1.12807
01:50:00|1.12807
01:50:02|1.12807
01:50:02|1.12807
01:50:04|1.12807
01:50:04|1.12807
01:50:05|1.12807
01:50:06|1.12807
01:50:07|1.12807
01:50:08|1.12807
01:50:09|1.12807
01:50:10|1.12807
01:50:11|1.12796
01:50:12|1.12796
01:50:13|1.12796
01:50:15|1.12758
01:50:15|1.12758
01:50:16|1.12758
01:50:17|1.12758
01:50:18|1.12689
01:50:19|1.12689
01:50:20|1.12712
01:50:21|1.12712
01:50:22|1.12712
01:50:23|1.12712
01:50:24|1.12712
01:50:26|1.12712
01:50:26|1.12712
01:50:28|1.12712
01:50:29|1.12787
01:50:31|1.12787
01:50:32|1.12787
01:50:32|1.12787
01:50:34|1.12787
01:50:35|1.12787
01:50:36|1.12787
01:50:37|1.12864
01:50:38|1.12864
01:50:39|1.12864
01:50:40|1.12864
01:50:41|1.12864
01:50:42|1.12864
01:50:43|1.12864
01:50:44|1.12864
01:50:45|1.12864
01:50:46|1.12864
01:50:47|1.12864
01:50:48|1.12864
01:50:49|1.12864
01:50:51|1.12864
01:50:51|1.12757
01:50:52|1.12757
01:50:53|1.12757
01:50:54|1.12757
01:50:56|1.12727
01:50:57|1.12727
01:50:57|1.12727
01:50:58|1.12727
01:50:59|1.12712
01:51:00|1.12712
01:51:02|1.12712
01:51:02|1.12712
01:51:03|1.12712
01:51:05|1.12712
01:51:05|1.12712
01:51:06|1.12657
01:51:07|1.12657
01:51:08|1.12657
01:51:10|1.12657
01:51:11|1.12657
01:51:12|1.12709
01:51:13|1.12709
01:51:14|1.12709
01:51:15|1.12709
01:51:16|1.12709
01:51:17|1.12709
01:51:18|1.12639
01:51:19|1.12639
01:51:20|1.12639
01:51:21|1.12626
01:51:22|1.12626
01:51:23|1.12626
01:51:24|1.1262
01:51:25|1.1262
01:51:26|1.1262
01:51:27|1.1262
01:51:28|1.1262
01:51:30|1.1262
01:51:30|1.12723
01:51:32|1.12723
01:51:32|1.12723
01:51:33|1.12723
01:51:34|1.12723
01:51:35|1.12723
01:51:37|1.12723
01:51:37|1.12723
01:51:39|1.12723
01:51:40|1.12723
01:51:41|1.12723
01:51:42|1.12723
01:51:44|1.12723
01:51:44|1.12723
01:51:45|1.12723
01:51:47|1.12723
01:51:48|1.12723
01:51:48|1.12723
01:51:50|1.12723
01:51:50|1.12723
01:51:52|1.12723
01:51:52|1.12723
01:51:54|1.12723
01:51:55|1.12723
01:51:56|1.12723
01:51:57|1.12723
01:51:58|1.12723
01:51:59|1.12723
01:52:00|1.12766
01:52:01|1.12732
01:52:02|1.12723
01:52:03|1.12723
01:52:04|1.12723
01:52:05|1.12723
01:52:06|1.12723
01:52:07|1.12723
01:52:08|1.12723
01:52:09|1.1273
01:52:10|1.1273
01:52:11|1.1273
01:52:12|1.1273
01:52:13|1.1273
01:52:14|1.12745
01:52:15|1.12724
01:52:16|1.12724
01:52:17|1.12724
01:52:18|1.12724
01:52:19|1.12724
01:52:20|1.12724
01:52:21|1.12724
01:52:22|1.12724
01:52:23|1.12724
01:52:24|1.12724
01:52:25|1.12724
01:52:26|1.12766
01:52:28|1.12766
01:52:28|1.12766
01:52:29|1.12766
01:52:31|1.12766
01:52:33|1.12766
01:52:33|1.12766
01:52:35|1.12766
01:52:36|1.12766
01:52:37|1.12766
01:52:38|1.12766
01:52:39|1.12766
01:52:39|1.12766
01:52:41|1.12766
01:52:42|1.12776
01:52:42|1.12776
01:52:43|1.12776
01:52:45|1.12776
01:52:46|1.12776
01:52:47|1.12776
01:52:48|1.12749
01:52:49|1.12749
01:52:50|1.12749
01:52:52|1.12749
01:52:53|1.12749
01:52:54|1.12749
01:52:55|1.12749
01:52:55|1.12749
01:52:57|1.12749
01:52:57|1.12749
01:52:59|1.12749
01:53:00|1.12749
01:53:01|1.12749
01:53:02|1.12811
01:53:03|1.12811
01:53:04|1.12844
01:53:05|1.12844
01:53:06|1.12844
01:53:07|1.12844
01:53:08|1.12844
01:53:09|1.12844
01:53:10|1.12844
01:53:11|1.12844
01:53:12|1.12844
01:53:13|1.12844
01:53:14|1.12844
01:53:15|1.12844
01:53:16|1.12844
01:53:17|1.12844
01:53:19|1.12844
01:53:19|1.12844
01:53:20|1.12844
01:53:21|1.12844
01:53:22|1.12833
01:53:23|1.12833
01:53:24|1.12833
01:53:25|1.12833
01:53:26|1.12833
01:53:27|1.12833
01:53:28|1.12833
01:53:29|1.12833
01:53:31|1.12833
01:53:32|1.12833
01:53:33|1.12833
01:53:34|1.12833
01:53:36|1.12833
01:53:37|1.12833
01:53:38|1.12864
01:53:39|1.12864
01:53:40|1.12864
01:53:41|1.12864
01:53:42|1.12864
01:53:43|1.1293
01:53:43|1.1293
01:53:45|1.1293
01:53:45|1.1293
01:53:47|1.1293
01:53:48|1.1293
01:53:49|1.1293
01:53:50|1.1293
01:53:51|1.1293
01:53:52|1.1293
01:53:53|1.1293
01:53:54|1.1293
01:53:55|1.1293
01:53:56|1.12857
01:53:57|1.12857
01:53:58|1.12857
01:53:59|1.12847
01:54:00|1.12847
01:54:01|1.12847
01:54:02|1.12847
01:54:03|1.12847
01:54:04|1.12847
01:54:05|1.12847
01:54:06|1.12847
01:54:07|1.12847
01:54:08|1.12847
01:54:09|1.12847
01:54:10|1.12847
01:54:11|1.12847
01:54:12|1.12847
01:54:13|1.12847
01:54:14|1.12847
01:54:15|1.12847
01:54:16|1.12847
01:54:17|1.12847
01:54:18|1.12847
01:54:19|1.12847
01:54:20|1.12847
01:54:21|1.12847
01:54:22|1.12847
01:54:23|1.12847
01:54:25|1.12858
01:54:25|1.12858
01:54:27|1.12858
01:54:27|1.12858
01:54:28|1.12858
01:54:29|1.12858
01:54:30|1.12858
01:54:31|1.12858
01:54:32|1.12858
01:54:34|1.12858
01:54:35|1.12858
01:54:36|1.12858
01:54:36|1.12858
01:54:37|1.12858
01:54:39|1.12858
01:54:40|1.12858
01:54:41|1.12858
01:54:42|1.12858
01:54:42|1.12858
01:54:44|1.12858
01:54:44|1.12945
01:54:46|1.12945
01:54:46|1.1294
01:54:47|1.1292
01:54:49|1.1292
01:54:50|1.1292
01:54:51|1.1292
01:54:51|1.1292
01:54:53|1.1292
01:54:55|1.1292
01:54:55|1.1287
01:54:57|1.1287
01:54:57|1.1287
01:54:58|1.1287
01:54:59|1.1287
01:55:01|1.1287
01:55:01|1.1287
01:55:02|1.1287
01:55:04|1.1287
01:55:04|1.12874
01:55:05|1.12874
01:55:06|1.12874
01:55:07|1.12874
01:55:08|1.12874
01:55:09|1.12874
01:55:11|1.12874
01:55:11|1.12874
01:55:12|1.12874
01:55:13|1.12874
01:55:15|1.12874
01:55:15|1.12906
01:55:16|1.12895
01:55:17|1.12895
01:55:18|1.12895
01:55:19|1.12895
01:55:20|1.12895
01:55:21|1.12926
01:55:22|1.12926
01:55:23|1.12926
01:55:24|1.12926
01:55:25|1.12926
01:55:26|1.12926
01:55:28|1.12926
01:55:28|1.12926
01:55:29|1.12965
01:55:31|1.12965
01:55:31|1.12965
01:55:32|1.12965
01:55:33|1.12965
01:55:34|1.12965
01:55:36|1.12965
01:55:36|1.12965
01:55:38|1.12965
01:55:38|1.12965
01:55:39|1.12965
01:55:41|1.12965
01:55:42|1.12965
01:55:43|1.12965
01:55:43|1.12965
01:55:45|1.12965
01:55:45|1.12965
01:55:47|1.12965
01:55:48|1.12965
01:55:49|1.12965
01:55:49|1.12965
01:55:50|1.12965
01:55:51|1.12965
01:55:53|1.12965
01:55:54|1.12954
01:55:55|1.12954
01:55:56|1.12985
01:55:57|1.12985
01:55:58|1.12985
01:55:59|1.12985
01:56:00|1.12985
01:56:01|1.12985
01:56:02|1.12985
01:56:03|1.12985
01:56:04|1.12985
01:56:05|1.12985
01:56:06|1.12985
01:56:07|1.12985
01:56:08|1.12985
01:56:09|1.12985
01:56:10|1.12985
01:56:11|1.12985
01:56:12|1.12985
01:56:13|1.12985
01:56:14|1.12985
01:56:15|1.12985
01:56:16|1.12985
01:56:17|1.12985
01:56:18|1.12985
01:56:19|1.12985
01:56:20|1.12985
01:56:21|1.12985
01:56:22|1.12985
01:56:23|1.12985
01:56:24|1.12985
01:56:25|1.12985
01:56:26|1.12997
01:56:27|1.12997
01:56:28|1.12997
01:56:29|1.12997
01:56:30|1.12925
01:56:31|1.12913
01:56:32|1.12913
01:56:33|1.12913
01:56:34|1.12931
01:56:35|1.12932
01:56:36|1.12932
01:56:37|1.12932
01:56:38|1.12932
01:56:39|1.12932
01:56:40|1.12932
01:56:41|1.12932
01:56:42|1.12932
01:56:43|1.12932
01:56:44|1.12932
01:56:45|1.1297
01:56:46|1.1297
01:56:48|1.1297
01:56:48|1.1297
01:56:50|1.1297
01:56:51|1.13053
01:56:52|1.13053
01:56:53|1.13053
01:56:54|1.13053
01:56:55|1.13053
01:56:56|1.13053
01:56:57|1.13053
01:56:58|1.13053
01:56:59|1.13086
01:57:00|1.13086
01:57:01|1.13086
01:57:02|1.13086
01:57:04|1.13086
01:57:04|1.13086
01:57:06|1.13108
01:57:06|1.13108
01:57:07|1.13108
01:57:09|1.13108
01:57:09|1.13108
01:57:10|1.13108
01:57:11|1.13108
01:57:12|1.13108
01:57:13|1.13108
01:57:15|1.13108
01:57:15|1.13108
01:57:16|1.13103
01:57:18|1.13103
01:57:18|1.13103
01:57:19|1.13103
01:57:20|1.13103
01:57:21|1.13103
01:57:23|1.13103
01:57:24|1.13103
01:57:24|1.13103
01:57:26|1.13103
01:57:26|1.13103
01:57:27|1.13103
01:57:28|1.13103
01:57:29|1.13103
01:57:31|1.131
01:57:32|1.131
01:57:33|1.131
01:57:34|1.131
01:57:34|1.131
01:57:36|1.131
01:57:36|1.131
01:57:37|1.131
01:57:39|1.131
01:57:40|1.13101
01:57:41|1.13101
01:57:43|1.131
01:57:44|1.131
01:57:44|1.131
01:57:46|1.131
01:57:47|1.131
01:57:47|1.13102
01:57:48|1.13102
01:57:49|1.13102
01:57:50|1.13102
01:57:51|1.13102
01:57:53|1.13102
01:57:53|1.13102
01:57:55|1.13101
01:57:56|1.13101
01:57:56|1.13101
01:57:57|1.13101
01:57:59|1.13101
01:58:00|1.13101
01:58:01|1.13101
01:58:01|1.13101
01:58:03|1.13101
01:58:04|1.13101
01:58:05|1.13101
01:58:05|1.13101
01:58:07|1.13101
01:58:08|1.13101
01:58:09|1.13101
01:58:09|1.13101
01:58:11|1.13101
01:58:12|1.13101
01:58:12|1.13101
01:58:13|1.13074
01:58:14|1.13074
01:58:16|1.1303
01:58:17|1.1303
01:58:18|1.1303
01:58:19|1.1303
01:58:20|1.1303
01:58:21|1.1303
01:58:22|1.1303
01:58:23|1.1303
01:58:24|1.1303
01:58:25|1.1303
01:58:26|1.1303
01:58:27|1.1303
01:58:28|1.13097
01:58:29|1.13097
01:58:30|1.13097
01:58:31|1.13097
01:58:32|1.13097
01:58:33|1.13097
01:58:34|1.13097
01:58:35|1.13097
01:58:37|1.13119
01:58:38|1.13119
01:58:39|1.13119
01:58:40|1.13119
01:58:41|1.13119
01:58:42|1.13119
01:58:43|1.13119
01:58:44|1.13119
01:58:45|1.13119
01:58:46|1.13119
01:58:47|1.13119
01:58:48|1.13119
01:58:49|1.13119
01:58:50|1.13119
01:58:51|1.13119
01:58:52|1.13119
01:58:53|1.13119
01:58:54|1.13119
01:58:56|1.13119
01:58:57|1.13119
01:58:57|1.13119
01:58:59|1.13119
01:59:00|1.13119
01:59:00|1.13107
01:59:01|1.13104
01:59:02|1.1309
01:59:03|1.1309
01:59:04|1.1309
01:59:06|1.1309
01:59:06|1.1309
01:59:07|1.1309
01:59:08|1.1309
01:59:09|1.1309
01:59:10|1.1309
01:59:12|1.1309
01:59:13|1.1309
01:59:13|1.1309
01:59:14|1.1309
01:59:16|1.1309
01:59:17|1.1309
01:59:17|1.1309
01:59:18|1.1309
01:59:19|1.1309
01:59:20|1.1309
01:59:21|1.1309
01:59:22|1.1309
01:59:23|1.1309
01:59:24|1.1309
01:59:25|1.1309
01:59:27|1.1309
01:59:28|1.13091
01:59:28|1.13091
01:59:30|1.1309
01:59:30|1.1309
01:59:32|1.1309
01:59:33|1.1309
01:59:34|1.1309
01:59:34|1.1309
01:59:35|1.1309
01:59:36|1.1309
01:59:38|1.1309
01:59:40|1.1309
01:59:40|1.1309
01:59:42|1.1309
01:59:43|1.1309
01:59:44|1.1309
01:59:44|1.1309
01:59:45|1.1309
01:59:46|1.1309
01:59:48|1.1309
01:59:49|1.1309
01:59:50|1.1309
01:59:50|1.13108
01:59:51|1.13108
01:59:53|1.13108
01:59:54|1.13108
01:59:55|1.13052
01:59:56|1.13052
01:59:57|1.13052
01:59:58|1.13102
02:00:00|1.13102
02:00:01|1.13102
02:00:02|1.13102
02:00:03|1.13102
02:00:04|1.13108
02:00:05|1.13119
02:00:06|1.13127
02:00:07|1.13127
02:00:08|1.13127
02:00:09|1.13127
02:00:10|1.13127
02:00:11|1.13127
02:00:12|1.13127
02:00:13|1.13127
02:00:14|1.13127
02:00:15|1.13127
02:00:16|1.13127
02:00:17|1.13127
02:00:18|1.13127
02:00:19|1.13127
02:00:20|1.13127
02:00:21|1.13127
02:00:22|1.13127
02:00:23|1.13107
02:00:24|1.12977
02:00:25|1.12977
02:00:26|1.12977
02:00:27|1.13008
02:00:28|1.13094
02:00:29|1.13094
02:00:30|1.13094
02:00:31|1.13094
02:00:32|1.13094
02:00:33|1.13094
02:00:34|1.13094
02:00:35|1.13094
02:00:36|1.13094
02:00:37|1.13094
02:00:39|1.13097
02:00:40|1.13119
02:00:40|1.13119
02:00:41|1.13119
02:00:43|1.13119
02:00:44|1.13119
02:00:45|1.13119
02:00:46|1.13119
02:00:47|1.13119
02:00:48|1.13119
02:00:49|1.13119
02:00:50|1.13119
02:00:51|1.13119
02:00:52|1.13119
02:00:53|1.13119
02:00:54|1.13119
02:00:55|1.13119
02:00:56|1.13119
02:00:57|1.13119
02:00:58|1.13119
02:00:59|1.13119
02:01:01|1.13119
02:01:01|1.13119
02:01:02|1.13119
02:01:03|1.13119
02:01:04|1.13119
02:01:06|1.13063
02:01:07|1.13063
02:01:08|1.13063
02:01:08|1.13063
02:01:09|1.13063
02:01:11|1.13063
02:01:12|1.13063
02:01:13|1.13063
02:01:14|1.13063
02:01:15|1.13063
02:01:16|1.13009
02:01:17|1.13009
02:01:18|1.13009
02:01:19|1.13009
02:01:20|1.13009
02:01:21|1.13009
02:01:22|1.13009
02:01:23|1.13009
02:01:24|1.13009
02:01:25|1.13009
02:01:26|1.13009
02:01:27|1.13009
02:01:28|1.13009
02:01:29|1.13009
02:01:30|1.13009
02:01:31|1.13009
02:01:32|1.13009
02:01:33|1.13009
02:01:34|1.13009
02:01:35|1.13009
02:01:36|1.13009
02:01:37|1.13009
02:01:38|1.12921
02:01:40|1.12921
02:01:41|1.12921
02:01:41|1.12921
02:01:42|1.12921
02:01:43|1.12921
02:01:45|1.12921
02:01:46|1.12921
02:01:47|1.12921
02:01:48|1.12921
02:01:49|1.12921
02:01:50|1.12921
02:01:51|1.12921
02:01:52|1.12921
02:01:53|1.12921
02:01:54|1.12921
02:01:55|1.12912
02:01:56|1.12912
02:01:57|1.12912
02:01:58|1.12912
02:01:59|1.12912
02:02:00|1.12912
02:02:01|1.12912
02:02:02|1.12943
02:02:03|1.12976
02:02:04|1.12994
02:02:06|1.12994
02:02:06|1.13031
02:02:07|1.13048
02:02:08|1.13048
02:02:10|1.13127
02:02:11|1.13127
02:02:12|1.13097
02:02:13|1.13097
02:02:14|1.13097
02:02:15|1.13097
02:02:16|1.13097
02:02:17|1.13097
02:02:18|1.13097
02:02:19|1.13097
02:02:20|1.13097
02:02:21|1.13151
02:02:22|1.13151
02:02:23|1.13151
02:02:24|1.13151
02:02:25|1.13151
02:02:26|1.13151
02:02:27|1.13151
02:02:28|1.13172
02:02:29|1.13172
02:02:30|1.13216
02:02:31|1.13216
02:02:32|1.13254
02:02:33|1.13254
02:02:34|1.13254
02:02:35|1.13254
02:02:36|1.13254
02:02:37|1.13254
02:02:38|1.13254
02:02:39|1.13254
02:02:40|1.13254
02:02:42|1.13259
02:02:43|1.13259
02:02:44|1.13259
02:02:45|1.13259
02:02:46|1.13259
02:02:47|1.13259
02:02:48|1.13259
02:02:49|1.13259
02:02:50|1.13254
02:02:51|1.13254
02:02:52|1.13254
02:02:53|1.13254
02:02:54|1.13255
02:02:55|1.13255
02:02:56|1.13255
02:02:57|1.13255
02:02:58|1.13255
02:02:59|1.13255
02:03:00|1.13255
02:03:01|1.13228
02:03:03|1.13228
02:03:03|1.13195
02:03:04|1.13196
02:03:06|1.13196
02:03:06|1.13251
02:03:07|1.13251
02:03:08|1.13251
02:03:10|1.13251
02:03:11|1.13251
02:03:11|1.13228
02:03:12|1.13228
02:03:13|1.13198
02:03:14|1.13213
02:03:16|1.13261
02:03:17|1.13261
02:03:18|1.1327
02:03:19|1.1327
02:03:20|1.1327
02:03:20|1.1327
02:03:22|1.1327
02:03:23|1.13317
02:03:23|1.13317
02:03:25|1.13317
02:03:26|1.13317
02:03:27|1.13317
02:03:28|1.13332
02:03:29|1.13332
02:03:30|1.13332
02:03:31|1.13333
02:03:32|1.13359
02:03:33|1.13359
02:03:34|1.13359
02:03:35|1.13359
02:03:36|1.13359
02:03:37|1.13359
02:03:38|1.13338
02:03:39|1.13338
02:03:40|1.13338
02:03:42|1.13338
02:03:43|1.1332
02:03:45|1.1332
02:03:46|1.1332
02:03:46|1.1332
02:03:48|1.1332
02:03:48|1.1332
02:03:49|1.1332
02:03:50|1.1332
02:03:51|1.1332
02:03:53|1.1332
02:03:53|1.1332
02:03:55|1.1332
02:03:56|1.1332
02:03:56|1.1332
02:03:58|1.1332
02:03:58|1.1332
02:03:59|1.1332
02:04:01|1.13381
02:04:02|1.13374
02:04:03|1.13374
02:04:04|1.13374
02:04:05|1.13374
02:04:06|1.13374
02:04:08|1.13392
02:04:09|1.13392
02:04:09|1.13392
02:04:10|1.13392
02:04:12|1.13392
02:04:12|1.13392
02:04:13|1.13392
02:04:15|1.13392
02:04:16|1.13392
02:04:17|1.1332
02:04:17|1.13232
02:04:19|1.13232
02:04:20|1.13232
02:04:20|1.13258
02:04:22|1.13258
02:04:23|1.13258
02:04:23|1.13258
02:04:25|1.13258
02:04:26|1.13206
02:04:27|1.13206
02:04:27|1.13206
02:04:29|1.13206
02:04:30|1.13206
02:04:31|1.13206
02:04:32|1.13206
02:04:33|1.13206
02:04:34|1.13206
02:04:35|1.13206
02:04:36|1.13206
02:04:37|1.13153
02:04:38|1.13151
02:04:39|1.13151
02:04:40|1.13151
02:04:41|1.13151
02:04:43|1.13151
02:04:43|1.13151
02:04:45|1.13162
02:04:46|1.13162
02:04:47|1.13144
02:04:48|1.13144
02:04:49|1.13185
02:04:50|1.13185
02:04:51|1.13185
02:04:52|1.13185
02:04:53|1.1323
02:04:54|1.1323
02:04:55|1.1323
02:04:56|1.1323
02:04:57|1.13233
02:04:59|1.13233
02:04:59|1.13233
02:05:01|1.13233
02:05:01|1.13233
02:05:02|1.13233
02:05:04|1.13233
02:05:04|1.13263
02:05:05|1.13263
02:05:07|1.13263
02:05:07|1.13263
02:05:09|1.13263
02:05:10|1.13239
02:05:10|1.13239
02:05:11|1.13239
02:05:12|1.13239
02:05:13|1.13239
02:05:14|1.13153
02:05:15|1.13153
02:05:16|1.13151
02:05:18|1.13151
02:05:19|1.13151
02:05:20|1.13151
02:05:21|1.13151
02:05:22|1.13151
02:05:23|1.13129
02:05:24|1.13129
02:05:26|1.13063
02:05:26|1.13063
02:05:27|1.13063
02:05:28|1.13063
02:05:29|1.13063
02:05:30|1.13086
02:05:31|1.13086
02:05:32|1.13086
02:05:33|1.13086
02:05:34|1.13086
02:05:35|1.13086
02:05:36|1.13086
02:05:37|1.13086
02:05:38|1.13086
02:05:39|1.13086
02:05:40|1.13086
02:05:41|1.13086
02:05:43|1.13185
02:05:43|1.13185
02:05:45|1.13185
02:05:46|1.13185
02:05:48|1.13185
02:05:49|1.13185
02:05:49|1.13185
02:05:51|1.13185
02:05:52|1.132
02:05:53|1.132
02:05:54|1.132
02:05:54|1.132
02:05:55|1.132
02:05:57|1.132
02:05:58|1.132
02:05:59|1.132
02:06:00|1.132
02:06:01|1.132
02:06:02|1.132
02:06:03|1.132
02:06:04|1.13195
02:06:05|1.13162
02:06:06|1.13096
02:06:07|1.13096
02:06:08|1.13096
02:06:09|1.13096
02:06:10|1.13096
02:06:11|1.13096
02:06:12|1.13096
02:06:13|1.13096
02:06:14|1.13075
02:06:15|1.13117
02:06:16|1.13136
02:06:17|1.13136
02:06:18|1.13136
02:06:19|1.13136
02:06:20|1.13136
02:06:21|1.13136
02:06:22|1.13174
02:06:23|1.13174
02:06:24|1.13184
02:06:25|1.13184
02:06:26|1.13184
02:06:27|1.13184
02:06:28|1.13184
02:06:29|1.13184
02:06:30|1.13184
02:06:31|1.13184
02:06:32|1.13184
02:06:33|1.13184
02:06:34|1.13184
02:06:35|1.13184
02:06:36|1.13184
02:06:37|1.13184
02:06:38|1.13184
02:06:39|1.13184
02:06:40|1.13184
02:06:41|1.13184
02:06:42|1.13184
02:06:43|1.13184
02:06:44|1.13184
02:06:45|1.13184
02:06:46|1.13184
02:06:48|1.13184
02:06:49|1.13184
02:06:51|1.13184
02:06:51|1.13184
02:06:53|1.13184
02:06:53|1.13184
02:06:55|1.13184
02:06:55|1.13173
02:06:56|1.13173
02:06:58|1.13173
02:06:58|1.13173
02:07:00|1.13173
02:07:01|1.13173
02:07:01|1.13215
02:07:02|1.13215
02:07:04|1.13215
02:07:05|1.13215
02:07:05|1.1323
02:07:07|1.1323
02:07:07|1.1323
02:07:09|1.1323
02:07:10|1.1323
02:07:11|1.1323
02:07:11|1.1323
02:07:13|1.1323
02:07:14|1.13229
02:07:15|1.13229
02:07:16|1.13229
02:07:17|1.13229
02:07:18|1.13225
02:07:19|1.13217
02:07:20|1.13217
02:07:21|1.13217
02:07:22|1.13217
02:07:23|1.13217
02:07:24|1.13217
02:07:25|1.13217
02:07:26|1.13217
02:07:27|1.13217
02:07:28|1.13217
02:07:29|1.13217
02:07:30|1.13217
02:07:31|1.13231
02:07:32|1.13231
02:07:34|1.13231
02:07:34|1.13231
02:07:35|1.13231
02:07:37|1.13231
02:07:37|1.13238
02:07:38|1.13238
02:07:39|1.13238
02:07:41|1.13239
02:07:41|1.13239
02:07:43|1.13239
02:07:43|1.13239
02:07:44|1.13239
02:07:46|1.13239
02:07:47|1.13239
02:07:49|1.13239
02:07:49|1.13239
02:07:51|1.13239
02:07:51|1.13283
02:07:53|1.13283
02:07:54|1.13283
02:07:55|1.13283
02:07:55|1.13283
02:07:57|1.13283
02:07:58|1.13283
02:07:59|1.13283
02:08:00|1.133
02:08:01|1.133
02:08:02|1.133
02:08:03|1.133
02:08:04|1.133
02:08:05|1.133
02:08:06|1.133
02:08:08|1.13241
02:08:08|1.13272
02:08:09|1.13272
02:08:10|1.13272
02:08:12|1.13272
02:08:12|1.13272
02:08:13|1.13272
02:08:14|1.13272
02:08:15|1.13272
02:08:16|1.13272
02:08:17|1.13272
02:08:18|1.13272
02:08:19|1.13272
02:08:20|1.13272
02:08:21|1.13272
02:08:22|1.13272
02:08:23|1.13272
02:08:25|1.13268
02:08:25|1.13268
02:08:26|1.13268
02:08:27|1.13268
02:08:29|1.13268
02:08:30|1.13268
02:08:31|1.13268
02:08:32|1.13268
02:08:33|1.13268
02:08:34|1.13268
02:08:35|1.13268
02:08:36|1.13268
02:08:37|1.13268
02:08:38|1.13262
02:08:39|1.13262
02:08:40|1.13273
02:08:41|1.13273
02:08:42|1.13273
02:08:43|1.13273
02:08:44|1.13273
02:08:45|1.13273
02:08:46|1.13283
02:08:47|1.13283
02:08:48|1.13283
02:08:49|1.13317
02:08:50|1.13317
02:08:51|1.13317
02:08:52|1.13317
02:08:53|1.13317
02:08:54|1.13317
02:08:55|1.13317
02:08:56|1.13317
02:08:57|1.13317
02:08:58|1.13314
02:08:59|1.13314
02:09:00|1.13314
02:09:01|1.13329
02:09:02|1.13329
02:09:03|1.13329
02:09:04|1.13329
02:09:05|1.13329
02:09:07|1.13329
02:09:07|1.13329
02:09:08|1.13329
02:09:10|1.13329
02:09:11|1.13329
02:09:11|1.13329
02:09:13|1.13317
02:09:14|1.13317
02:09:15|1.13317
02:09:16|1.13317
02:09:17|1.13317
02:09:18|1.13317
02:09:19|1.13317
02:09:20|1.13317
02:09:21|1.13317
02:09:22|1.13317
02:09:23|1.13317
02:09:24|1.13306
02:09:25|1.13306
02:09:26|1.13306
02:09:27|1.13328
02:09:28|1.13328
02:09:29|1.13328
02:09:30|1.13328
02:09:31|1.13328
02:09:32|1.13328
02:09:33|1.13328
02:09:34|1.13328
02:09:35|1.13328
02:09:36|1.13328
02:09:37|1.13328
02:09:38|1.13328
02:09:39|1.13328
02:09:40|1.13328
02:09:41|1.13328
02:09:42|1.13328
02:09:43|1.13328
02:09:44|1.13328
02:09:45|1.13328
02:09:46|1.13328
02:09:47|1.13328
02:09:48|1.13328
02:09:49|1.13339
02:09:51|1.13339
02:09:52|1.13339
02:09:53|1.13339
02:09:54|1.13339
02:09:55|1.13365
02:09:56|1.13365
02:09:57|1.13365
02:09:59|1.13365
02:09:59|1.13365
02:10:00|1.13365
02:10:02|1.13327
02:10:03|1.13327
02:10:04|1.13327
02:10:05|1.13327
02:10:06|1.13327
02:10:07|1.13327
02:10:08|1.13327
02:10:09|1.13327
02:10:10|1.13327
02:10:11|1.13327
02:10:12|1.13327
02:10:13|1.13327
02:10:14|1.13327
02:10:15|1.13327
02:10:16|1.13327
02:10:17|1.13327
02:10:18|1.13327
02:10:19|1.13327
02:10:20|1.13327
02:10:21|1.13327
02:10:22|1.13327
02:10:23|1.13327
02:10:24|1.13327
02:10:25|1.13327
02:10:26|1.13327
02:10:27|1.13327
02:10:28|1.13327
02:10:31|1.13327
02:10:32|1.13327
02:10:33|1.13327
02:10:34|1.13327
02:10:35|1.13327
02:10:36|1.13327
02:10:37|1.13327
02:10:38|1.13327
02:10:39|1.13327
02:10:40|1.13327
02:10:41|1.13327
02:10:42|1.13327
02:10:43|1.13327
02:10:44|1.13327
02:10:45|1.13327
02:10:46|1.13327
02:10:47|1.13327
02:10:49|1.13331
02:10:51|1.13331
02:10:52|1.13331
02:10:52|1.13369
02:10:53|1.13369
02:10:55|1.13369
02:10:56|1.13369
02:10:57|1.13368
02:10:57|1.13368
02:10:58|1.13368
02:11:00|1.13368
02:11:01|1.13368
02:11:02|1.13368
02:11:03|1.13366
02:11:04|1.13365
02:11:05|1.13365
02:11:06|1.13365
02:11:07|1.13365
02:11:08|1.13365
02:11:09|1.13365
02:11:10|1.13365
02:11:11|1.13365
02:11:12|1.13365
02:11:13|1.13365
02:11:14|1.13365
02:11:15|1.13365
02:11:16|1.13365
02:11:17|1.13365
02:11:18|1.13365
02:11:19|1.13365
02:11:20|1.13365
02:11:21|1.13365
02:11:23|1.13365
02:11:23|1.13365
02:11:24|1.13365
02:11:26|1.13365
02:11:27|1.13365
02:11:27|1.13365
02:11:28|1.13365
02:11:29|1.13365
02:11:30|1.13365
02:11:31|1.13365
02:11:32|1.13397
02:11:33|1.13397
02:11:34|1.13397
02:11:35|1.13397
02:11:36|1.13397
02:11:37|1.13397
02:11:38|1.13397
02:11:40|1.13397
02:11:40|1.13397
02:11:41|1.13397
02:11:42|1.13397
02:11:43|1.13397
02:11:44|1.13397
02:11:45|1.13285
02:11:46|1.13285
02:11:47|1.13285
02:11:49|1.13285
02:11:50|1.13285
02:11:52|1.13285
02:11:52|1.13285
02:11:54|1.13285
02:11:55|1.13295
02:11:55|1.13295
02:11:57|1.13283
02:11:58|1.13283
02:11:59|1.13283
02:11:59|1.13251
02:12:01|1.13251
02:12:02|1.13251
02:12:02|1.13251
02:12:04|1.13251
02:12:05|1.13251
02:12:06|1.13251
02:12:07|1.13251
02:12:09|1.13251
02:12:09|1.13251
02:12:10|1.13251
02:12:11|1.13251
02:12:12|1.13251
02:12:13|1.13251
02:12:15|1.13251
02:12:15|1.13251
02:12:17|1.13251
02:12:17|1.13251
02:12:18|1.13251
02:12:20|1.13298
02:12:21|1.13298
02:12:21|1.13298
02:12:23|1.13239
02:12:23|1.13239
02:12:25|1.13239
02:12:26|1.13239
02:12:26|1.13239
02:12:28|1.13323
02:12:28|1.13323
02:12:29|1.13323
02:12:31|1.13323
02:12:32|1.13323
02:12:32|1.13323
02:12:33|1.13323
02:12:34|1.13323
02:12:36|1.13323
02:12:37|1.13323
02:12:38|1.13323
02:12:39|1.13323
02:12:40|1.13323
02:12:41|1.13323
02:12:42|1.13323
02:12:42|1.13323
02:12:44|1.13323
02:12:45|1.13323
02:12:46|1.13323
02:12:47|1.13323
02:12:48|1.13323
02:12:49|1.13323
02:12:50|1.13323
02:12:51|1.13323
02:12:52|1.13323
02:12:53|1.13316
02:12:55|1.13316
02:12:57|1.13316
02:12:57|1.13316
02:12:59|1.13316
02:12:59|1.13316
02:13:01|1.13316
02:13:02|1.13316
02:13:03|1.13316
02:13:03|1.13316
02:13:05|1.13316
02:13:06|1.13316
02:13:07|1.13316
02:13:08|1.13338
02:13:09|1.13338
02:13:10|1.13338
02:13:11|1.13338
02:13:12|1.13338
02:13:13|1.13338
02:13:14|1.13338
02:13:15|1.13338
02:13:16|1.13338
02:13:17|1.13338
02:13:18|1.13338
02:13:19|1.13338
02:13:20|1.13338
02:13:21|1.13338
02:13:22|1.13338
02:13:23|1.13338
02:13:24|1.13338
02:13:25|1.13338
02:13:26|1.13338
02:13:27|1.13338
02:13:29|1.13338
02:13:30|1.13338
02:13:30|1.13338
02:13:32|1.13338
02:13:33|1.13338
02:13:33|1.13338
02:13:34|1.1329
02:13:36|1.1329
02:13:37|1.1329
02:13:37|1.1329
02:13:39|1.1329
02:13:40|1.1329
02:13:40|1.1329
02:13:41|1.1329
02:13:43|1.1329
02:13:44|1.1329
02:13:45|1.1329
02:13:46|1.1329
02:13:46|1.1329
02:13:48|1.1329
02:13:49|1.1329
02:13:50|1.1329
02:13:52|1.1325
02:13:53|1.1325
02:13:54|1.1325
02:13:55|1.1325
02:13:56|1.1325
02:13:57|1.1325
02:13:57|1.1325
02:13:59|1.1325
02:14:00|1.1325
02:14:01|1.1325
02:14:02|1.1325
02:14:03|1.1325
02:14:05|1.1325
02:14:05|1.1325
02:14:06|1.1325
02:14:08|1.1325
02:14:08|1.1325
02:14:09|1.1325
02:14:10|1.1325
02:14:11|1.1325
02:14:12|1.1325
02:14:14|1.1325
02:14:14|1.1325
02:14:15|1.1325
02:14:16|1.13284
02:14:17|1.13284
02:14:18|1.13284
02:14:19|1.13284
02:14:20|1.13284
02:14:21|1.13284
02:14:22|1.13284
02:14:23|1.13294
02:14:24|1.13294
02:14:25|1.13294
02:14:26|1.13294
02:14:27|1.13294
02:14:28|1.13294
02:14:30|1.13294
02:14:30|1.13294
02:14:31|1.13294
02:14:32|1.13294
02:14:33|1.13294
02:14:34|1.13294
02:14:35|1.13294
02:14:36|1.13294
02:14:37|1.13294
02:14:38|1.13294
02:14:40|1.13385
02:14:40|1.13385
02:14:41|1.13385
02:14:43|1.13385
02:14:43|1.13287
02:14:44|1.13287
02:14:45|1.13287
02:14:46|1.13287
02:14:47|1.13287
02:14:49|1.13287
02:14:49|1.13287
02:14:50|1.13287
02:14:52|1.13287
02:14:54|1.13287
02:14:55|1.13321
02:14:56|1.13321
02:14:57|1.13154
02:14:58|1.13154
02:14:58|1.13154
02:15:00|1.13154
02:15:02|1.13154
02:15:03|1.13154
02:15:03|1.13154
02:15:05|1.13154
02:15:06|1.13154
02:15:07|1.13154
02:15:08|1.13154
02:15:09|1.13154
02:15:10|1.13154
02:15:11|1.13154
02:15:12|1.13154
02:15:13|1.13154
02:15:14|1.13154
02:15:15|1.13154
02:15:16|1.13154
02:15:17|1.13154
02:15:18|1.13154
02:15:19|1.13154
02:15:20|1.13154
02:15:21|1.13164
02:15:22|1.13164
02:15:23|1.13164
02:15:24|1.13164
02:15:25|1.13164
02:15:26|1.13164
02:15:27|1.13164
02:15:28|1.13164
02:15:29|1.13164
02:15:30|1.13164
02:15:31|1.13164
02:15:32|1.13164
02:15:33|1.13258
02:15:34|1.13258
02:15:35|1.13258
02:15:36|1.13258
02:15:37|1.13258
02:15:38|1.13258
02:15:39|1.13258
02:15:40|1.13258
02:15:41|1.13258
02:15:42|1.13258
02:15:43|1.13258
02:15:45|1.13258
02:15:45|1.13258
02:15:46|1.13284
02:15:47|1.13284
02:15:48|1.13284
02:15:49|1.13284
02:15:50|1.13284
02:15:51|1.13284
02:15:53|1.13284
02:15:54|1.13284
02:15:55|1.13284
02:15:56|1.13284
02:15:57|1.13317
02:15:58|1.13317
02:15:59|1.13317
02:16:00|1.13317
02:16:01|1.13317
02:16:02|1.13317
02:16:04|1.13317
02:16:05|1.13317
02:16:06|1.13317
02:16:06|1.1324
02:16:08|1.1324
02:16:09|1.1324
02:16:09|1.1324
02:16:11|1.1324
02:16:11|1.1324
02:16:12|1.1324
02:16:14|1.1324
02:16:15|1.1324
02:16:16|1.1324
02:16:17|1.1324
02:16:18|1.1324
02:16:18|1.1324
02:16:19|1.1324
02:16:20|1.1324
02:16:21|1.1324
02:16:22|1.1324
02:16:23|1.1324
02:16:25|1.1324
02:16:25|1.13229
02:16:27|1.13229
02:16:28|1.13229
02:16:29|1.13229
02:16:30|1.13229
02:16:31|1.13229
02:16:32|1.13229
02:16:33|1.13229
02:16:33|1.13229
02:16:35|1.13229
02:16:35|1.13229
02:16:37|1.13229
02:16:38|1.13306
02:16:39|1.13306
02:16:40|1.13306
02:16:40|1.1336
02:16:41|1.1336
02:16:43|1.1336
02:16:44|1.1336
02:16:45|1.1336
02:16:46|1.1336
02:16:47|1.1336
02:16:48|1.1336
02:16:49|1.1336
02:16:50|1.1336
02:16:51|1.1336
02:16:52|1.1336
02:16:53|1.1336
02:16:55|1.1336
02:16:56|1.13305
02:16:57|1.13305
02:16:58|1.13305
02:17:00|1.13305
02:17:01|1.13305
02:17:01|1.13305
02:17:03|1.13305
02:17:04|1.13305
02:17:05|1.13301
02:17:06|1.13301
02:17:07|1.13301
02:17:09|1.13304
02:17:10|1.13304
02:17:11|1.13304
02:17:12|1.13304
02:17:13|1.13304
02:17:14|1.13304
02:17:15|1.13304
02:17:16|1.13304
02:17:17|1.13304
02:17:19|1.13304
02:17:19|1.13304
02:17:21|1.13304
02:17:21|1.13304
02:17:22|1.13304
02:17:23|1.13304
02:17:24|1.13304
02:17:25|1.13304
02:17:27|1.13304
02:17:27|1.13228
02:17:28|1.13228
02:17:29|1.13228
02:17:30|1.13228
02:17:31|1.13228
02:17:32|1.13228
02:17:33|1.13228
02:17:34|1.13228
02:17:35|1.13228
02:17:36|1.13228
02:17:38|1.13228
02:17:38|1.13228
02:17:39|1.13228
02:17:41|1.13228
02:17:42|1.13228
02:17:42|1.13228
02:17:43|1.13228
02:17:44|1.13228
02:17:45|1.13228
02:17:46|1.13228
02:17:47|1.13228
02:17:49|1.13228
02:17:49|1.13228
02:17:50|1.13228
02:17:51|1.13228
02:17:53|1.13228
02:17:53|1.13228
02:17:55|1.13228
02:17:57|1.13228
02:17:58|1.13228
02:17:59|1.13228
02:18:01|1.13228
02:18:02|1.13228
02:18:02|1.13228
02:18:04|1.13228
02:18:05|1.13228
02:18:07|1.13228
02:18:07|1.13304
02:18:09|1.13304
02:18:10|1.13304
02:18:12|1.13304
02:18:12|1.13339
02:18:13|1.13339
02:18:14|1.13339
02:18:15|1.13349
02:18:16|1.13349
02:18:18|1.13349
02:18:18|1.13349
02:18:19|1.13349
02:18:20|1.13349
02:18:21|1.13349
02:18:23|1.13349
02:18:24|1.13316
02:18:25|1.13316
02:18:25|1.13316
02:18:27|1.13316
02:18:27|1.13316
02:18:28|1.13301
02:18:30|1.13301
02:18:30|1.13301
02:18:31|1.13301
02:18:32|1.13301
02:18:34|1.13301
02:18:35|1.13301
02:18:35|1.13301
02:18:36|1.13301
02:18:38|1.13301
02:18:39|1.13327
02:18:40|1.13327
02:18:41|1.13327
02:18:42|1.13327
02:18:42|1.1335
02:18:44|1.1335
02:18:45|1.1335
02:18:46|1.1335
02:18:47|1.1335
02:18:48|1.1335
02:18:49|1.1335
02:18:50|1.1335
02:18:51|1.1335
02:18:52|1.13417
02:18:53|1.13417
02:18:54|1.13417
02:18:56|1.13417
02:18:57|1.13417
02:18:57|1.13417
02:18:59|1.13417
02:19:00|1.13417
02:19:01|1.13417
02:19:02|1.13417
02:19:03|1.13417
02:19:04|1.13451
02:19:05|1.13451
02:19:07|1.13451
02:19:07|1.13451
02:19:08|1.13451
02:19:09|1.13444
02:19:10|1.13454
02:19:12|1.13383
02:19:13|1.13444
02:19:14|1.13444
02:19:15|1.13444
02:19:16|1.13444
02:19:17|1.13444
02:19:18|1.13444
02:19:19|1.13444
02:19:20|1.13444
02:19:21|1.13444
02:19:22|1.13444
02:19:23|1.13444
02:19:24|1.13444
02:19:25|1.13444
02:19:26|1.13444
02:19:27|1.13444
02:19:28|1.13444
02:19:29|1.13444
02:19:30|1.13444
02:19:31|1.13444
02:19:32|1.13444
02:19:33|1.13444
02:19:34|1.13444
02:19:35|1.13444
02:19:36|1.13444
02:19:37|1.13444
02:19:38|1.13444
02:19:39|1.13444
02:19:40|1.13444
02:19:41|1.13444
02:19:42|1.13444
02:19:43|1.13444
02:19:44|1.13444
02:19:45|1.13444
02:19:46|1.13444
02:19:47|1.13444
02:19:48|1.13481
02:19:49|1.13481
02:19:50|1.13481
02:19:51|1.13494
02:19:53|1.13494
02:19:53|1.13494
02:19:54|1.13494
02:19:55|1.13494
02:19:57|1.13494
02:19:59|1.13494
02:20:00|1.13494
02:20:01|1.13494
02:20:02|1.13494
02:20:04|1.13459
02:20:05|1.13459
02:20:06|1.13459
02:20:06|1.13459
02:20:08|1.13459
02:20:09|1.13459
02:20:10|1.13466
02:20:10|1.13466
02:20:11|1.13466
02:20:12|1.13466
02:20:17|1.13466
02:20:18|1.13466
02:20:19|1.13459
02:20:20|1.13459
02:20:21|1.13459
02:20:22|1.13459
02:20:23|1.13459
02:20:24|1.13476
02:20:25|1.13476
02:20:26|1.13476
02:20:27|1.13476
02:20:28|1.13476
02:20:29|1.13476
02:20:30|1.13476
02:20:31|1.13476
02:20:33|1.13476
02:20:34|1.13476
02:20:34|1.13476
02:20:36|1.13476
02:20:36|1.13476
02:20:37|1.13476
02:20:38|1.13476
02:20:39|1.13476
02:20:41|1.13476
02:20:41|1.13476
02:20:42|1.13476
02:20:43|1.13476
02:20:45|1.13476
02:20:45|1.13476
02:20:46|1.13476
02:20:47|1.13476
02:20:48|1.13476
02:20:50|1.13476
02:20:50|1.13476
02:20:52|1.13476
02:20:53|1.13476
02:20:53|1.13301
02:20:54|1.13301
02:20:56|1.13301
02:20:56|1.13301
02:20:59|1.13301
02:20:59|1.13301
02:21:01|1.13301
02:21:02|1.13301
02:21:02|1.13301
02:21:03|1.13301
02:21:04|1.13301
02:21:05|1.13301
02:21:06|1.13437
02:21:08|1.13437
02:21:09|1.13437
02:21:09|1.13437
02:21:11|1.13437
02:21:12|1.13437
02:21:13|1.13437
02:21:13|1.13437
02:21:14|1.13437
02:21:16|1.13437
02:21:16|1.13437
02:21:18|1.13437
02:21:18|1.13437
02:21:20|1.13437
02:21:20|1.13437
02:21:22|1.13437
02:21:23|1.13437
02:21:24|1.13437
02:21:25|1.13437
02:21:26|1.13437
02:21:27|1.13437
02:21:28|1.13437
02:21:29|1.13437
02:21:30|1.13437
02:21:31|1.13437
02:21:32|1.13437
02:21:33|1.13437
02:21:34|1.13437
02:21:35|1.13437
02:21:36|1.13437
02:21:37|1.13437
02:21:38|1.13437
02:21:39|1.13437
02:21:40|1.13437
02:21:42|1.13437
02:21:42|1.13437
02:21:43|1.13437
02:21:44|1.13437
02:21:45|1.13437
02:21:46|1.13437
02:21:47|1.13437
02:21:48|1.13437
02:21:49|1.13437
02:21:50|1.13437
02:21:51|1.13437
02:21:52|1.13437
02:21:53|1.13437
02:21:55|1.13437
02:21:55|1.13437
02:21:56|1.13437
02:21:57|1.13437
02:21:59|1.13437
02:22:00|1.13437
02:22:01|1.13437
02:22:03|1.13437
02:22:04|1.13437
02:22:05|1.13437
02:22:06|1.13437
02:22:07|1.13437
02:22:08|1.13437
02:22:09|1.13437
02:22:10|1.13317
02:22:11|1.13317
02:22:12|1.13317
02:22:14|1.13317
02:22:15|1.13317
02:22:15|1.13317
02:22:16|1.13317
02:22:17|1.13317
02:22:18|1.13317
02:22:20|1.13317
02:22:21|1.13317
02:22:21|1.13349
02:22:23|1.13383
02:22:23|1.13383
02:22:24|1.13383
02:22:25|1.13383
02:22:27|1.13383
02:22:27|1.13383
02:22:28|1.13383
02:22:29|1.13383
02:22:30|1.13383
02:22:32|1.13383
02:22:32|1.13383
02:22:33|1.13383
02:22:35|1.13383
02:22:35|1.13383
02:22:36|1.13383
02:22:38|1.13383
02:22:38|1.13383
02:22:40|1.13383
02:22:41|1.13383
02:22:42|1.13383
02:22:43|1.13405
02:22:44|1.13405
02:22:44|1.13405
02:22:46|1.13405
02:22:46|1.13405
02:22:48|1.13405
02:22:49|1.13405
02:22:50|1.13405
02:22:50|1.13405
02:22:52|1.13405
02:22:53|1.13405
02:22:53|1.13405
02:22:55|1.13405
02:22:55|1.13405
02:22:56|1.13405
02:22:57|1.13405
02:22:59|1.13405
02:23:01|1.13405
02:23:02|1.13405
02:23:03|1.1342
02:23:03|1.1342
02:23:05|1.1339
02:23:07|1.1339
02:23:07|1.1339
02:23:08|1.1339
02:23:09|1.1339
02:23:11|1.1339
02:23:11|1.1339
02:23:12|1.1339
02:23:13|1.1339
02:23:14|1.13328
02:23:15|1.13328
02:23:17|1.13328
02:23:17|1.13328
02:23:18|1.13328
02:23:20|1.13328
02:23:20|1.13336
02:23:21|1.13336
02:23:23|1.13336
02:23:24|1.13336
02:23:25|1.13336
02:23:25|1.13336
02:23:26|1.13336
02:23:27|1.13336
02:23:29|1.13336
02:23:30|1.13339
02:23:30|1.13339
02:23:32|1.13339
02:23:32|1.13339
02:23:34|1.13339
02:23:35|1.13339
02:23:36|1.13339
02:23:37|1.13339
02:23:38|1.13339
02:23:39|1.13339
02:23:40|1.13339
02:23:40|1.13339
02:23:42|1.13282
02:23:43|1.13282
02:23:44|1.13282
02:23:45|1.13299
02:23:45|1.13299
02:23:46|1.13299
02:23:48|1.13299
02:23:49|1.13299
02:23:50|1.13299
02:23:51|1.13299
02:23:51|1.13299
02:23:53|1.13299
02:23:53|1.13299
02:23:54|1.13299
02:23:55|1.13299
02:23:57|1.13299
02:23:57|1.13299
02:23:59|1.13361
02:24:00|1.13361
02:24:01|1.13361
02:24:01|1.13361
02:24:03|1.13361
02:24:04|1.13361
02:24:05|1.13396
02:24:06|1.13396
02:24:07|1.13396
02:24:08|1.13396
02:24:09|1.13396
02:24:10|1.13396
02:24:11|1.13396
02:24:12|1.13396
02:24:13|1.13396
02:24:14|1.13396
02:24:15|1.13396
02:24:16|1.13396
02:24:17|1.13396
02:24:18|1.13396
02:24:19|1.13396
02:24:20|1.13396
02:24:21|1.13413
02:24:23|1.13413
02:24:24|1.13413
02:24:24|1.13413
02:24:26|1.13413
02:24:26|1.13413
02:24:28|1.13413
02:24:28|1.13413
02:24:30|1.13413
02:24:31|1.13437
02:24:31|1.13437
02:24:32|1.13437
02:24:34|1.13437
02:24:34|1.13437
02:24:36|1.13437
02:24:37|1.13437
02:24:38|1.13437
02:24:38|1.13437
02:24:40|1.13437
02:24:41|1.135
02:24:41|1.135
02:24:43|1.135
02:24:44|1.135
02:24:45|1.135
02:24:46|1.135
02:24:47|1.135
02:24:48|1.135
02:24:49|1.135
02:24:50|1.13563
02:24:51|1.13585
02:24:52|1.13585
02:24:53|1.13585
02:24:54|1.13585
02:24:55|1.13595
02:24:56|1.13595
02:24:57|1.13595
02:24:58|1.13595
02:24:59|1.13595
02:25:00|1.13595
02:25:01|1.13556
02:25:02|1.13549
02:25:04|1.13549
02:25:05|1.13549
02:25:05|1.13549
02:25:07|1.13549
02:25:07|1.13549
02:25:08|1.13549
02:25:09|1.13549
02:25:10|1.13549
02:25:11|1.13549
02:25:12|1.13549
02:25:14|1.13549
02:25:14|1.13556
02:25:15|1.13556
02:25:17|1.13556
02:25:18|1.13556
02:25:19|1.13556
02:25:19|1.13556
02:25:20|1.13556
02:25:21|1.13556
02:25:23|1.13556
02:25:23|1.13556
02:25:24|1.13556
02:25:25|1.13556
02:25:26|1.13556
02:25:28|1.13556
02:25:28|1.13556
02:25:29|1.13556
02:25:31|1.13567
02:25:31|1.13567
02:25:33|1.13567
02:25:34|1.13567
02:25:34|1.13596
02:25:36|1.13596
02:25:37|1.13596
02:25:38|1.13596
02:25:39|1.13596
02:25:40|1.13596
02:25:40|1.13596
02:25:42|1.13596
02:25:42|1.13596
02:25:44|1.13596
02:25:45|1.13596
02:25:46|1.13596
02:25:47|1.13596
02:25:48|1.13596
02:25:49|1.13596
02:25:50|1.13596
02:25:51|1.13578
02:25:52|1.13578
02:25:53|1.13578
02:25:54|1.13578
02:25:55|1.13578
02:25:56|1.13578
02:25:57|1.13578
02:25:58|1.13578
02:25:59|1.13578
02:26:00|1.13578
02:26:01|1.13578
02:26:02|1.13578
02:26:03|1.13578
02:26:04|1.13614
02:26:06|1.13614
02:26:07|1.13614
02:26:08|1.13614
02:26:10|1.13614
02:26:10|1.13614
02:26:12|1.13614
02:26:12|1.13614
02:26:14|1.13614
02:26:14|1.13614
02:26:16|1.13614
02:26:16|1.13614
02:26:17|1.13614
02:26:18|1.13614
02:26:20|1.13614
02:26:20|1.13614
02:26:21|1.13614
02:26:22|1.13614
02:26:23|1.13614
02:26:24|1.13614
02:26:26|1.13614
02:26:27|1.13614
02:26:27|1.13614
02:26:28|1.13614
02:26:29|1.13614
02:26:31|1.13614
02:26:31|1.13622
02:26:33|1.13622
02:26:33|1.13622
02:26:34|1.13622
02:26:35|1.13622
02:26:36|1.13622
02:26:38|1.13622
02:26:38|1.13614
02:26:39|1.13614
02:26:41|1.13614
02:26:42|1.13614
02:26:43|1.13614
02:26:43|1.13614
02:26:44|1.13614
02:26:45|1.13614
02:26:46|1.13614
02:26:48|1.13578
02:26:49|1.13578
02:26:50|1.13578
02:26:50|1.13578
02:26:51|1.13578
02:26:52|1.13578
02:26:53|1.13578
02:26:54|1.13657
02:26:56|1.13657
02:26:56|1.13657
02:26:58|1.13657
02:26:59|1.13657
02:26:59|1.13657
02:27:00|1.13657
02:27:02|1.13657
02:27:02|1.13657
02:27:04|1.13657
02:27:05|1.13657
02:27:06|1.13657
02:27:07|1.13657
02:27:08|1.13657
02:27:09|1.13657
02:27:11|1.13657
02:27:11|1.13657
02:27:13|1.13657
02:27:14|1.13657
02:27:14|1.13657
02:27:16|1.13657
02:27:16|1.13657
02:27:17|1.13657
02:27:19|1.13657
02:27:20|1.13657
02:27:21|1.13657
02:27:22|1.13657
02:27:23|1.13657
02:27:24|1.13657
02:27:25|1.137
02:27:26|1.13726
02:27:27|1.13726
02:27:28|1.13726
02:27:29|1.13726
02:27:30|1.13726
02:27:31|1.13726
02:27:32|1.13726
02:27:33|1.13726
02:27:34|1.13726
02:27:35|1.13726
02:27:36|1.13823
02:27:37|1.13823
02:27:38|1.13811
02:27:39|1.13818
02:27:40|1.13818
02:27:41|1.13818
02:27:42|1.13823
02:27:43|1.13823
02:27:44|1.13824
02:27:45|1.13812
02:27:46|1.13812
02:27:47|1.13812
02:27:48|1.13812
02:27:49|1.13812
02:27:50|1.13833
02:27:51|1.13833
02:27:52|1.13833
02:27:53|1.13833
02:27:54|1.13857
02:27:55|1.13857
02:27:56|1.13857
02:27:57|1.13857
02:27:58|1.13857
02:27:59|1.13857
02:28:00|1.13913
02:28:01|1.13913
02:28:02|1.13913
02:28:03|1.13913
02:28:05|1.13913
02:28:06|1.13945
02:28:08|1.13945
02:28:09|1.13945
02:28:10|1.13945
02:28:11|1.13945
02:28:12|1.13945
02:28:13|1.13945
02:28:14|1.13945
02:28:15|1.13945
02:28:16|1.13945
02:28:18|1.13945
02:28:18|1.13945
02:28:19|1.13945
02:28:20|1.13945
02:28:22|1.13945
02:28:23|1.13945
02:28:24|1.13945
02:28:25|1.13945
02:28:26|1.13945
02:28:27|1.13945
02:28:28|1.13945
02:28:29|1.13945
02:28:30|1.13965
02:28:31|1.13965
02:28:32|1.13965
02:28:33|1.13955
02:28:34|1.13955
02:28:35|1.13955
02:28:36|1.13955
02:28:37|1.13955
02:28:38|1.13955
02:28:39|1.13955
02:28:40|1.13955
02:28:41|1.13955
02:28:42|1.13955
02:28:43|1.13955
02:28:45|1.13955
02:28:46|1.13955
02:28:46|1.13737
02:28:47|1.13737
02:28:48|1.13843
02:28:49|1.13843
02:28:51|1.13843
02:28:51|1.13843
02:28:52|1.13843
02:28:54|1.13843
02:28:54|1.13843
02:28:55|1.13843
02:28:56|1.13843
02:28:57|1.13998
02:28:58|1.13998
02:28:59|1.13998
02:29:01|1.13998
02:29:02|1.13998
02:29:02|1.13994
02:29:04|1.13994
02:29:05|1.13994
02:29:05|1.13994
02:29:07|1.13994
02:29:08|1.13952
02:29:10|1.13952
02:29:11|1.13952
02:29:11|1.13952
02:29:13|1.13952
02:29:13|1.13952
02:29:15|1.13952
02:29:16|1.13952
02:29:17|1.13952
02:29:18|1.13952
02:29:19|1.13952
02:29:20|1.13952
02:29:21|1.13952
02:29:22|1.13952
02:29:24|1.13952
02:29:24|1.13947
02:29:25|1.13851
02:29:27|1.13877
02:29:27|1.13877
02:29:28|1.13941
02:29:29|1.13941
02:29:31|1.13941
02:29:31|1.13941
02:29:32|1.13941
02:29:33|1.13941
02:29:35|1.13941
02:29:36|1.13941
02:29:37|1.13941
02:29:37|1.13941
02:29:38|1.13941
02:29:40|1.13941
02:29:41|1.13941
02:29:42|1.13941
02:29:43|1.13941
02:29:43|1.13941
02:29:45|1.13941
02:29:45|1.13941
02:29:47|1.13843
02:29:48|1.13843
02:29:49|1.13843
02:29:50|1.13843
02:29:51|1.13843
02:29:52|1.13843
02:29:53|1.13843
02:29:54|1.13843
02:29:55|1.13809
02:29:56|1.13809
02:29:57|1.13809
02:29:58|1.13943
02:29:59|1.13856
02:30:00|1.13856
02:30:01|1.13856
02:30:02|1.13856
02:30:03|1.13856
02:30:04|1.13844
02:30:05|1.13844
02:30:06|1.13844
02:30:08|1.13844
02:30:08|1.13844
02:30:09|1.13844
02:30:10|1.13844
02:30:12|1.13822
02:30:12|1.13822
02:30:13|1.13822
02:30:14|1.13822
02:30:16|1.13822
02:30:17|1.13822
02:30:18|1.13743
02:30:19|1.13743
02:30:20|1.13743
02:30:21|1.13743
02:30:22|1.13743
02:30:23|1.13743
02:30:24|1.13743
02:30:26|1.13668
02:30:26|1.13668
02:30:27|1.13701
02:30:28|1.13723
02:30:30|1.13723
02:30:31|1.13723
02:30:31|1.13723
02:30:32|1.13756
02:30:34|1.13756
02:30:34|1.13756
02:30:35|1.13756
02:30:36|1.13756
02:30:37|1.13756
02:30:38|1.13756
02:30:40|1.13745
02:30:40|1.13745
02:30:41|1.13745
02:30:42|1.13745
02:30:43|1.13745
02:30:44|1.13745
02:30:46|1.13745
02:30:46|1.13745
02:30:47|1.13745
02:30:48|1.13745
02:30:49|1.13745
02:30:50|1.13745
02:30:51|1.13745
02:30:53|1.13745
02:30:53|1.13745
02:30:54|1.13745
02:30:56|1.13811
02:30:57|1.13811
02:30:57|1.13811
02:30:58|1.13811
02:30:59|1.13811
02:31:00|1.13811
02:31:02|1.1392
02:31:02|1.1392
02:31:03|1.1392
02:31:04|1.1392
02:31:05|1.13822
02:31:07|1.13822
02:31:08|1.13822
02:31:10|1.13822
02:31:11|1.13822
02:31:11|1.13822
02:31:13|1.13822
02:31:15|1.13822
02:31:16|1.13822
02:31:17|1.13822
02:31:18|1.13822
02:31:19|1.13822
02:31:20|1.13751
02:31:21|1.13756
02:31:22|1.13669
02:31:23|1.13669
02:31:24|1.13669
02:31:25|1.13745
02:31:26|1.13745
02:31:27|1.13745
02:31:28|1.13745
02:31:29|1.13778
02:31:30|1.13778
02:31:31|1.13778
02:31:32|1.13778
02:31:33|1.13778
02:31:34|1.1375
02:31:35|1.1375
02:31:36|1.1375
02:31:37|1.1375
02:31:38|1.1375
02:31:39|1.1375
02:31:41|1.1375
02:31:41|1.1372
02:31:42|1.1372
02:31:43|1.1372
02:31:44|1.1372
02:31:45|1.1372
02:31:46|1.1372
02:31:47|1.1372
02:31:48|1.13677
02:31:49|1.13677
02:31:50|1.13773
02:31:52|1.13773
02:31:52|1.13778
02:31:54|1.13778
02:31:54|1.13778
02:31:56|1.13778
02:31:57|1.13778
02:31:57|1.13778
02:31:58|1.13778
02:31:59|1.13778
02:32:00|1.13778
02:32:02|1.13778
02:32:03|1.13672
02:32:03|1.13672
02:32:05|1.13672
02:32:06|1.13712
02:32:07|1.13712
02:32:08|1.13712
02:32:10|1.13712
02:32:11|1.13712
02:32:11|1.13712
02:32:13|1.13712
02:32:14|1.13712
02:32:14|1.13712
02:32:15|1.13712
02:32:16|1.13712
02:32:18|1.13712
02:32:19|1.13712
02:32:20|1.13712
02:32:21|1.13712
02:32:22|1.13712
02:32:23|1.13712
02:32:24|1.13712
02:32:25|1.13709
02:32:26|1.13709
02:32:27|1.13709
02:32:28|1.13709
02:32:29|1.13709
02:32:30|1.13709
02:32:31|1.13709
02:32:32|1.13709
02:32:33|1.13702
02:32:34|1.13702
02:32:36|1.13702
02:32:37|1.13702
02:32:37|1.13702
02:32:38|1.13702
02:32:39|1.13702
02:32:41|1.13702
02:32:41|1.13702
02:32:42|1.13702
02:32:43|1.13702
02:32:44|1.13702
02:32:46|1.13702
02:32:47|1.13702
02:32:47|1.13702
02:32:48|1.13702
02:32:49|1.13702
02:32:50|1.13702
02:32:51|1.13702
02:32:52|1.13702
02:32:53|1.13702
02:32:54|1.13702
02:32:56|1.13702
02:32:56|1.13702
02:32:57|1.13702
02:32:59|1.13702
02:33:00|1.13702
02:33:00|1.13702
02:33:01|1.13702
02:33:02|1.13702
02:33:03|1.13702
02:33:05|1.13702
02:33:06|1.13702
02:33:06|1.13702
02:33:07|1.13654
02:33:09|1.13654
02:33:10|1.13654
02:33:11|1.13654
02:33:12|1.13654
02:33:13|1.13654
02:33:14|1.13654
02:33:16|1.13654
02:33:16|1.13654
02:33:18|1.13654
02:33:18|1.13654
02:33:20|1.13654
02:33:21|1.13654
02:33:22|1.13654
02:33:23|1.13654
02:33:23|1.13654
02:33:24|1.13654
02:33:25|1.13654
02:33:27|1.13654
02:33:27|1.13654
02:33:29|1.13654
02:33:30|1.13654
02:33:30|1.13654
02:33:31|1.13654
02:33:33|1.13654
02:33:34|1.13654
02:33:35|1.13654
02:33:36|1.13654
02:33:37|1.13627
02:33:38|1.13627
02:33:39|1.13627
02:33:40|1.13627
02:33:41|1.13627
02:33:41|1.13627
02:33:43|1.13627
02:33:44|1.13627
02:33:44|1.13627
02:33:46|1.13627
02:33:48|1.13627
02:33:48|1.13627
02:33:49|1.13627
02:33:50|1.13627
02:33:51|1.13627
02:33:52|1.13627
02:33:54|1.13627
02:33:54|1.13627
02:33:55|1.13627
02:33:56|1.13627
02:33:57|1.13627
02:33:58|1.13627
02:34:00|1.13627
02:34:01|1.13627
02:34:01|1.13627
02:34:02|1.13627
02:34:04|1.13627
02:34:04|1.13627
02:34:05|1.13627
02:34:06|1.13627
02:34:07|1.13709
02:34:08|1.13709
02:34:09|1.13709
02:34:12|1.13709
02:34:12|1.13709
02:34:14|1.13709
02:34:15|1.13709
02:34:16|1.13709
02:34:17|1.13709
02:34:18|1.13709
02:34:19|1.13709
02:34:20|1.13709
02:34:21|1.13709
02:34:22|1.13709
02:34:23|1.13709
02:34:24|1.13709
02:34:25|1.13709
02:34:26|1.13709
02:34:27|1.13709
02:34:28|1.13709
02:34:29|1.13709
02:34:30|1.13709
02:34:31|1.13709
02:34:32|1.13709
02:34:34|1.13709
02:34:34|1.13709
02:34:36|1.13839
02:34:37|1.13839
02:34:38|1.13839
02:34:40|1.13839
02:34:40|1.13839
02:34:41|1.13839
02:34:42|1.13839
02:34:43|1.13839
02:34:45|1.13839
02:34:45|1.13839
02:34:46|1.13839
02:34:47|1.13839
02:34:49|1.13839
02:34:49|1.13839
02:34:51|1.13839
02:34:52|1.13839
02:34:52|1.13839
02:34:53|1.13839
02:34:54|1.13811
02:34:56|1.13811
02:34:56|1.13811
02:34:57|1.13811
02:34:59|1.13811
02:35:00|1.13811
02:35:00|1.13811
02:35:01|1.13811
02:35:02|1.13811
02:35:04|1.13811
02:35:04|1.13811
02:35:05|1.13811
02:35:07|1.13811
02:35:07|1.13764
02:35:08|1.13764
02:35:09|1.13764
02:35:10|1.13764
02:35:11|1.13764
02:35:13|1.13764
02:35:13|1.13764
02:35:14|1.13764
02:35:15|1.13764
02:35:17|1.13764
02:35:18|1.13764
02:35:19|1.13764
02:35:20|1.13764
02:35:21|1.13764
02:35:22|1.13764
02:35:24|1.13764
02:35:24|1.13763
02:35:26|1.13778
02:35:26|1.13778
02:35:27|1.13778
02:35:29|1.13778
02:35:30|1.13778
02:35:31|1.13778
02:35:32|1.13778
02:35:33|1.13778
02:35:34|1.13778
02:35:35|1.13778
02:35:36|1.13764
02:35:37|1.13764
02:35:38|1.13764
02:35:39|1.13764
02:35:41|1.13764
02:35:41|1.13789
02:35:43|1.13789
02:35:44|1.13789
02:35:45|1.13789
02:35:46|1.13789
02:35:47|1.13789
02:35:48|1.13789
02:35:49|1.13789
02:35:51|1.13789
02:35:51|1.13789
02:35:52|1.13789
02:35:54|1.13789
02:35:55|1.13789
02:35:56|1.13789
02:35:56|1.13822
02:35:58|1.13822
02:35:59|1.13822
02:36:00|1.13822
02:36:01|1.13822
02:36:02|1.13822
02:36:03|1.13822
02:36:04|1.13822
02:36:05|1.13822
02:36:06|1.13822
02:36:07|1.13822
02:36:08|1.13822
02:36:10|1.13822
02:36:11|1.13778
02:36:11|1.13778
02:36:12|1.13778
02:36:13|1.13778
02:36:15|1.13778
02:36:16|1.13778
02:36:17|1.13709
02:36:18|1.13709
02:36:19|1.13709
02:36:20|1.13709
02:36:21|1.13709
02:36:22|1.13709
02:36:22|1.13709
02:36:23|1.13709
02:36:24|1.136
02:36:26|1.136
02:36:27|1.136
02:36:27|1.13624
02:36:29|1.13624
02:36:30|1.13624
02:36:31|1.13624
02:36:32|1.13681
02:36:33|1.13681
02:36:34|1.13681
02:36:35|1.13681
02:36:36|1.13681
02:36:38|1.13699
02:36:39|1.13699
02:36:39|1.13699
02:36:41|1.13699
02:36:41|1.13699
02:36:42|1.13699
02:36:44|1.13722
02:36:44|1.13679
02:36:46|1.13679
02:36:47|1.13679
02:36:48|1.13679
02:36:49|1.13734
02:36:50|1.13734
02:36:51|1.13734
02:36:52|1.13679
02:36:53|1.13679
02:36:54|1.13679
02:36:56|1.13679
02:36:57|1.13679
02:36:58|1.13679
02:36:59|1.13609
02:36:59|1.13609
02:37:01|1.13609
02:37:02|1.1363
02:37:03|1.1363
02:37:05|1.1363
02:37:05|1.1363
02:37:06|1.1363
02:37:07|1.1363
02:37:08|1.1363
02:37:09|1.1363
02:37:10|1.1363
02:37:12|1.1363
02:37:12|1.1363
02:37:13|1.13665
02:37:14|1.13665
02:37:16|1.13665
02:37:16|1.13665
02:37:17|1.13665
02:37:18|1.13665
02:37:20|1.13476
02:37:21|1.13476
02:37:21|1.13476
02:37:23|1.13476
02:37:23|1.13476
02:37:25|1.13476
02:37:26|1.13538
02:37:27|1.13538
02:37:28|1.13538
02:37:29|1.13538
02:37:30|1.13538
02:37:31|1.13538
02:37:32|1.13538
02:37:33|1.13538
02:37:34|1.13538
02:37:35|1.13538
02:37:36|1.13538
02:37:37|1.13538
02:37:38|1.13538
02:37:39|1.13538
02:37:40|1.13538
02:37:41|1.13538
02:37:42|1.13569
02:37:43|1.13569
02:37:44|1.13569
02:37:45|1.13569
02:37:46|1.13569
02:37:47|1.13569
02:37:48|1.13569
02:37:49|1.13569
02:37:50|1.13569
02:37:51|1.13569
02:37:52|1.13569
02:37:53|1.13616
02:37:54|1.13616
02:37:55|1.13616
02:37:56|1.13616
02:37:57|1.13616
02:37:59|1.13616
02:38:00|1.13616
02:38:00|1.13616
02:38:01|1.13616
02:38:03|1.13616
02:38:03|1.13616
02:38:05|1.13616
02:38:06|1.13616
02:38:06|1.13616
02:38:07|1.13521
02:38:08|1.13521
02:38:10|1.13521
02:38:10|1.13521
02:38:11|1.13521
02:38:12|1.13521
02:38:13|1.13521
02:38:14|1.13521
02:38:15|1.13521
02:38:17|1.13521
02:38:17|1.13521
02:38:18|1.13521
02:38:19|1.13521
02:38:20|1.13521
02:38:21|1.13521
02:38:23|1.13521
02:38:23|1.13521
02:38:24|1.13521
02:38:26|1.13521
02:38:27|1.13521
02:38:27|1.13521
02:38:28|1.13521
02:38:30|1.13521
02:38:31|1.13521
02:38:31|1.13521
02:38:32|1.13521
02:38:33|1.13521
02:38:34|1.13558
02:38:36|1.13558
02:38:37|1.13558
02:38:38|1.13558
02:38:39|1.13558
02:38:40|1.13558
02:38:41|1.13558
02:38:42|1.13558
02:38:43|1.1357
02:38:44|1.1357
02:38:45|1.1357
02:38:46|1.1357
02:38:47|1.1357
02:38:48|1.1357
02:38:49|1.1357
02:38:50|1.1357
02:38:51|1.1357
02:38:52|1.1357
02:38:54|1.1357
02:38:55|1.1357
02:38:55|1.1357
02:38:57|1.1357
02:38:57|1.1357
02:38:58|1.1357
02:39:00|1.1357
02:39:01|1.1357
02:39:02|1.13587
02:39:03|1.13587
02:39:04|1.13587
02:39:05|1.13587
02:39:06|1.13587
02:39:07|1.13587
02:39:08|1.13587
02:39:09|1.1351
02:39:10|1.1351
02:39:11|1.1351
02:39:13|1.1351
02:39:14|1.1351
02:39:14|1.1351
02:39:16|1.1351
02:39:16|1.1351
02:39:17|1.1351
02:39:19|1.1351
02:39:19|1.1351
02:39:20|1.1351
02:39:21|1.13573
02:39:22|1.13573
02:39:24|1.13573
02:39:24|1.13573
02:39:25|1.13573
02:39:26|1.13573
02:39:27|1.13544
02:39:28|1.13544
02:39:30|1.13544
02:39:30|1.1351
02:39:32|1.1351
02:39:32|1.1351
02:39:33|1.1351
02:39:35|1.1351
02:39:36|1.1351
02:39:37|1.1351
02:39:38|1.1351
02:39:39|1.1351
02:39:40|1.1355
02:39:41|1.13479
02:39:42|1.13479
02:39:43|1.13479
02:39:44|1.13479
02:39:45|1.13479
02:39:46|1.13539
02:39:47|1.13539
02:39:48|1.13539
02:39:49|1.13499
02:39:50|1.13499
02:39:52|1.13499
02:39:53|1.13499
02:39:54|1.13499
02:39:55|1.13485
02:39:56|1.13485
02:39:57|1.13542
02:39:58|1.13542
02:39:59|1.13542
02:40:00|1.13532
02:40:01|1.13532
02:40:03|1.13532
02:40:03|1.13532
02:40:04|1.13532
02:40:05|1.13551
02:40:06|1.13551
02:40:07|1.13551
02:40:08|1.13551
02:40:09|1.13551
02:40:10|1.13551
02:40:11|1.13551
02:40:12|1.13551
02:40:13|1.13551
02:40:14|1.13551
02:40:15|1.13551
02:40:16|1.13551
02:40:17|1.13551
02:40:18|1.13551
02:40:19|1.13551
02:40:20|1.13551
02:40:21|1.13551
02:40:22|1.13552
02:40:23|1.13552
02:40:24|1.13552
02:40:25|1.13552
02:40:26|1.13552
02:40:27|1.13552
02:40:29|1.13552
02:40:29|1.13552
02:40:30|1.13552
02:40:32|1.13552
02:40:32|1.13552
02:40:33|1.13552
02:40:34|1.13552
02:40:35|1.13552
02:40:36|1.13552
02:40:37|1.13552
02:40:38|1.13552
02:40:39|1.13552
02:40:41|1.13552
02:40:41|1.13552
02:40:43|1.13552
02:40:43|1.13552
02:40:45|1.13552
02:40:45|1.13552
02:40:46|1.13552
02:40:47|1.13552
02:40:48|1.13552
02:40:50|1.13552
02:40:51|1.13552
02:40:53|1.13552
02:40:54|1.13552
02:40:55|1.13552
02:40:55|1.13552
02:40:56|1.13552
02:40:57|1.13523
02:40:59|1.13523
02:41:00|1.13523
02:41:00|1.13523
02:41:01|1.1355
02:41:02|1.1355
02:41:04|1.1355
02:41:05|1.1355
02:41:06|1.1355
02:41:07|1.1355
02:41:08|1.1355
02:41:09|1.1355
02:41:10|1.1355
02:41:11|1.13551
02:41:12|1.13551
02:41:13|1.13551
02:41:14|1.13551
02:41:15|1.13551
02:41:16|1.13551
02:41:17|1.13551
02:41:18|1.13551
02:41:19|1.13551
02:41:20|1.13551
02:41:21|1.13551
02:41:22|1.13551
02:41:23|1.13551
02:41:24|1.13551
02:41:25|1.13551
02:41:26|1.13551
02:41:27|1.13551
02:41:28|1.13552
02:41:29|1.13552
02:41:30|1.13552
02:41:31|1.13552
02:41:32|1.13552
02:41:33|1.13552
02:41:34|1.13552
02:41:35|1.13552
02:41:36|1.13552
02:41:37|1.13552
02:41:38|1.13552
02:41:39|1.13552
02:41:40|1.13552
02:41:41|1.13552
02:41:42|1.13552
02:41:43|1.13518
02:41:44|1.13521
02:41:45|1.13455
02:41:47|1.13455
02:41:47|1.13455
02:41:48|1.13455
02:41:49|1.13455
02:41:50|1.13531
02:41:52|1.13531
02:41:54|1.13531
02:41:55|1.13451
02:41:56|1.13451
02:41:58|1.13451
02:41:58|1.13451
02:41:59|1.13451
02:42:00|1.13445
02:42:02|1.13445
02:42:03|1.13445
02:42:04|1.13445
02:42:05|1.13445
02:42:06|1.13445
02:42:07|1.13445
02:42:08|1.13445
02:42:09|1.13507
02:42:10|1.13507
02:42:11|1.1342
02:42:12|1.1342
02:42:13|1.1342
02:42:14|1.1342
02:42:15|1.1342
02:42:16|1.1342
02:42:17|1.1342
02:42:18|1.1342
02:42:20|1.1342
02:42:20|1.1342
02:42:21|1.1342
02:42:23|1.1342
02:42:24|1.1342
02:42:24|1.1342
02:42:26|1.1342
02:42:27|1.1342
02:42:28|1.1342
02:42:28|1.1342
02:42:30|1.1342
02:42:31|1.1342
02:42:32|1.1342
02:42:32|1.13451
02:42:33|1.13451
02:42:34|1.13451
02:42:36|1.13451
02:42:36|1.13451
02:42:37|1.13451
02:42:38|1.13451
02:42:39|1.13451
02:42:40|1.13451
02:42:41|1.13451
02:42:43|1.13451
02:42:43|1.13451
02:42:44|1.13451
02:42:46|1.13498
02:42:47|1.13498
02:42:47|1.13498
02:42:48|1.13498
02:42:50|1.13498
02:42:51|1.13498
02:42:51|1.13498
02:42:53|1.13498
02:42:53|1.13498
02:42:55|1.13498
02:42:56|1.13498
02:42:57|1.1351
02:42:58|1.1351
02:42:59|1.1351
02:43:00|1.1351
02:43:01|1.1351
02:43:03|1.1351
02:43:04|1.1351
02:43:04|1.1351
02:43:05|1.1351
02:43:06|1.1351
02:43:07|1.1351
02:43:08|1.1351
02:43:09|1.1351
02:43:10|1.1351
02:43:11|1.1351
02:43:13|1.13521
02:43:13|1.1351
02:43:15|1.1351
02:43:16|1.1351
02:43:17|1.1351
02:43:18|1.1351
02:43:19|1.1351
02:43:20|1.1351
02:43:21|1.1351
02:43:22|1.1351
02:43:23|1.135
02:43:24|1.135
02:43:25|1.135
02:43:26|1.135
02:43:27|1.135
02:43:28|1.135
02:43:29|1.135
02:43:30|1.135
02:43:31|1.135
02:43:32|1.135
02:43:33|1.135
02:43:34|1.135
02:43:35|1.135
02:43:36|1.135
02:43:37|1.135
02:43:38|1.135
02:43:39|1.13453
02:43:40|1.13453
02:43:41|1.13453
02:43:42|1.13453
02:43:43|1.13453
02:43:44|1.13453
02:43:45|1.13453
02:43:46|1.13453
02:43:47|1.13481
02:43:48|1.13481
02:43:49|1.13481
02:43:50|1.13481
02:43:51|1.13481
02:43:52|1.13481
02:43:54|1.135
02:43:55|1.135
02:43:56|1.135
02:43:57|1.135
02:43:59|1.135
02:44:00|1.135
02:44:00|1.135
02:44:01|1.135
02:44:03|1.135
02:44:04|1.135
02:44:05|1.135
02:44:06|1.135
02:44:07|1.13502
02:44:08|1.13502
02:44:09|1.13502
02:44:10|1.13502
02:44:11|1.13502
02:44:12|1.13502
02:44:13|1.13502
02:44:14|1.13502
02:44:15|1.13502
02:44:16|1.13532
02:44:17|1.13532
02:44:18|1.13532
02:44:19|1.13532
02:44:20|1.13532
02:44:21|1.13532
02:44:22|1.13532
02:44:23|1.13532
02:44:24|1.13532
02:44:25|1.13532
02:44:26|1.13532
02:44:27|1.13532
02:44:28|1.13552
02:44:29|1.13551
02:44:30|1.13552
02:44:31|1.13552
02:44:32|1.13552
02:44:33|1.13552
02:44:34|1.13552
02:44:35|1.13552
02:44:36|1.13552
02:44:37|1.13552
02:44:38|1.13552
02:44:39|1.13552
02:44:40|1.13552
02:44:41|1.13552
02:44:42|1.13552
02:44:43|1.13552
02:44:44|1.13552
02:44:45|1.13552
02:44:46|1.13552
02:44:47|1.13552
02:44:48|1.13551
02:44:49|1.13551
02:44:51|1.13551
02:44:51|1.13551
02:44:53|1.13552
02:44:54|1.13552
02:44:55|1.13552
02:44:56|1.13531
02:44:57|1.13531
02:44:58|1.13531
02:44:59|1.13531
02:45:00|1.13531
02:45:01|1.13531
02:45:02|1.13531
02:45:03|1.13531
02:45:04|1.13531
02:45:05|1.13531
02:45:06|1.13531
02:45:07|1.13543
02:45:08|1.13543
02:45:09|1.13543
02:45:10|1.13543
02:45:11|1.13543
02:45:12|1.13543
02:45:13|1.13543
02:45:14|1.13543
02:45:15|1.13543
02:45:16|1.13543
02:45:17|1.13543
02:45:18|1.13543
02:45:19|1.13543
02:45:20|1.13543
02:45:21|1.13543
02:45:22|1.13543
02:45:23|1.13543
02:45:24|1.13552
02:45:25|1.13552
02:45:26|1.13552
02:45:27|1.13552
02:45:28|1.13552
02:45:29|1.13552
02:45:30|1.13552
02:45:31|1.13552
02:45:32|1.13552
02:45:33|1.13552
02:45:34|1.13552
02:45:35|1.13552
02:45:36|1.13552
02:45:37|1.13552
02:45:38|1.13552
02:45:39|1.13552
02:45:40|1.13552
02:45:41|1.13552
02:45:42|1.13552
02:45:43|1.1351
02:45:44|1.135
02:45:45|1.13516
02:45:46|1.13516
02:45:47|1.13516
02:45:48|1.13516
02:45:49|1.13552
02:45:50|1.13552
02:45:51|1.13552
02:45:52|1.13522
02:45:53|1.13522
02:45:54|1.13522
02:45:56|1.13522
02:45:57|1.13522
02:45:58|1.13522
02:46:00|1.13522
02:46:01|1.13522
02:46:02|1.13522
02:46:03|1.13522
02:46:04|1.13522
02:46:05|1.13522
02:46:06|1.1351
02:46:07|1.13526
02:46:08|1.13526
02:46:09|1.13526
02:46:10|1.13526
02:46:11|1.13469
02:46:12|1.13459
02:46:13|1.13477
02:46:14|1.13477
02:46:15|1.13477
02:46:16|1.13477
02:46:17|1.13477
02:46:18|1.13477
02:46:19|1.13521
02:46:20|1.13521
02:46:21|1.13498
02:46:22|1.13498
02:46:23|1.13498
02:46:24|1.13498
02:46:25|1.13498
02:46:26|1.13498
02:46:27|1.13498
02:46:28|1.13498
02:46:29|1.13498
02:46:30|1.13498
02:46:32|1.13498
02:46:33|1.13498
02:46:34|1.13498
02:46:34|1.13498
02:46:35|1.13498
02:46:36|1.13499
02:46:37|1.13499
02:46:39|1.13499
02:46:40|1.13542
02:46:40|1.13542
02:46:42|1.13542
02:46:43|1.13542
02:46:43|1.13542
02:46:44|1.13543
02:46:45|1.13543
02:46:46|1.13543
02:46:47|1.13543
02:46:49|1.13543
02:46:50|1.13543
02:46:51|1.13543
02:46:52|1.13543
02:46:53|1.13543
02:46:54|1.13543
02:46:55|1.13543
02:46:56|1.13543
02:46:58|1.13543
02:46:58|1.13543
02:46:59|1.13543
02:47:00|1.13543
02:47:01|1.13543
02:47:03|1.13543
02:47:04|1.13543
02:47:04|1.13543
02:47:06|1.13543
02:47:07|1.13543
02:47:08|1.13543
02:47:09|1.13543
02:47:10|1.13552
02:47:10|1.13552
02:47:12|1.13552
02:47:13|1.13552
02:47:14|1.13552
02:47:15|1.13552
02:47:16|1.13552
02:47:17|1.13552
02:47:18|1.13552
02:47:19|1.13552
02:47:20|1.13552
02:47:21|1.13552
02:47:22|1.13552
02:47:23|1.13552
02:47:24|1.13552
02:47:25|1.13552
02:47:26|1.13663
02:47:28|1.13686
02:47:28|1.13686
02:47:29|1.13686
02:47:30|1.13697
02:47:31|1.13697
02:47:32|1.1374
02:47:33|1.1374
02:47:34|1.1374
02:47:36|1.1374
02:47:36|1.1374
02:47:37|1.1374
02:47:38|1.1374
02:47:39|1.1374
02:47:40|1.1374
02:47:41|1.1374
02:47:42|1.1374
02:47:43|1.1374
02:47:44|1.1374
02:47:45|1.13723
02:47:46|1.13723
02:47:47|1.13723
02:47:48|1.13723
02:47:49|1.13723
02:47:50|1.13743
02:47:51|1.13743
02:47:52|1.13743
02:47:54|1.13743
02:47:55|1.13743
02:47:56|1.13743
02:47:57|1.13773
02:47:58|1.13773
02:47:59|1.13773
02:48:00|1.13773
02:48:01|1.13774
02:48:02|1.13774
02:48:03|1.13774
02:48:04|1.13774
02:48:05|1.13774
02:48:06|1.13774
02:48:07|1.13774
02:48:08|1.13774
02:48:09|1.13774
02:48:11|1.13774
02:48:12|1.13784
02:48:12|1.13784
02:48:13|1.13784
02:48:15|1.13784
02:48:16|1.13784
02:48:16|1.13785
02:48:18|1.13796
02:48:19|1.13796
02:48:19|1.13796
02:48:21|1.13892
02:48:22|1.13892
02:48:23|1.13892
02:48:24|1.13892
02:48:25|1.13892
02:48:26|1.13909
02:48:27|1.13909
02:48:28|1.13909
02:48:29|1.13909
02:48:30|1.13909
02:48:31|1.13909
02:48:32|1.13909
02:48:33|1.13909
02:48:35|1.13909
02:48:35|1.13909
02:48:37|1.13909
02:48:37|1.13909
02:48:38|1.139
02:48:39|1.139
02:48:40|1.139
02:48:41|1.139
02:48:42|1.139
02:48:43|1.139
02:48:44|1.139
02:48:45|1.13854
02:48:46|1.13854
02:48:47|1.13854
02:48:48|1.13854
02:48:50|1.13854
02:48:50|1.13854
02:48:52|1.13854
02:48:52|1.13854
02:48:53|1.13854
02:48:54|1.13854
02:48:55|1.13854
02:48:56|1.13854
02:48:57|1.13854
02:48:59|1.13854
02:48:59|1.13854
02:49:00|1.13854
02:49:01|1.13854
02:49:02|1.13854
02:49:03|1.13854
02:49:05|1.13854
02:49:05|1.13854
02:49:06|1.13854
02:49:08|1.13854
02:49:08|1.13854
02:49:10|1.13854
02:49:10|1.13883
02:49:11|1.13883
02:49:12|1.13883
02:49:14|1.13908
02:49:14|1.13908
02:49:16|1.13908
02:49:16|1.13908
02:49:17|1.13908
02:49:18|1.13908
02:49:20|1.13908
02:49:20|1.13908
02:49:22|1.13908
02:49:23|1.13909
02:49:23|1.13909
02:49:24|1.13906
02:49:26|1.13906
02:49:27|1.13906
02:49:28|1.13906
02:49:29|1.13906
02:49:30|1.13906
02:49:31|1.13908
02:49:32|1.13908
02:49:33|1.13908
02:49:34|1.13908
02:49:35|1.13908
02:49:36|1.13908
02:49:37|1.13908
02:49:38|1.13908
02:49:39|1.13908
02:49:40|1.13908
02:49:41|1.13908
02:49:42|1.13908
02:49:43|1.13908
02:49:44|1.13908
02:49:46|1.13908
02:49:46|1.13874
02:49:47|1.13874
02:49:48|1.13874
02:49:49|1.13874
02:49:50|1.13874
02:49:51|1.13874
02:49:52|1.13874
02:49:53|1.13874
02:49:54|1.13874
02:49:55|1.13874
02:49:56|1.13874
02:49:57|1.13874
02:49:59|1.13874
02:50:00|1.13874
02:50:01|1.13874
02:50:02|1.13874
02:50:04|1.13904
02:50:04|1.13904
02:50:06|1.13904
02:50:07|1.13904
02:50:08|1.13928
02:50:09|1.13928
02:50:10|1.13928
02:50:11|1.13928
02:50:12|1.13928
02:50:13|1.13928
02:50:14|1.13928
02:50:15|1.13928
02:50:16|1.13928
02:50:17|1.13928
02:50:18|1.13928
02:50:19|1.13928
02:50:20|1.13928
02:50:21|1.13928
02:50:22|1.13928
02:50:23|1.13928
02:50:24|1.13928
02:50:25|1.13928
02:50:26|1.13928
02:50:27|1.13928
02:50:28|1.13928
02:50:29|1.13928
02:50:30|1.13928
02:50:31|1.13928
02:50:32|1.13928
02:50:33|1.13928
02:50:34|1.13928
02:50:35|1.13928
02:50:36|1.13928
02:50:37|1.13928
02:50:38|1.13928
02:50:39|1.13928
02:50:40|1.13928
02:50:41|1.13928
02:50:42|1.1391
02:50:43|1.1391
02:50:44|1.1391
02:50:45|1.1391
02:50:46|1.1391
02:50:47|1.1391
02:50:48|1.1391
02:50:49|1.1391
02:50:50|1.13938
02:50:51|1.13938
02:50:52|1.13938
02:50:53|1.13938
02:50:54|1.13938
02:50:55|1.13938
02:50:56|1.13938
02:50:57|1.13938
02:50:58|1.13938
02:50:59|1.13938
02:51:01|1.13938
02:51:02|1.13938
02:51:02|1.13938
02:51:03|1.13938
02:51:04|1.13938
02:51:06|1.13938
02:51:07|1.13942
02:51:08|1.139
02:51:09|1.139
02:51:10|1.139
02:51:11|1.139
02:51:12|1.139
02:51:13|1.139
02:51:14|1.139
02:51:15|1.139
02:51:16|1.13932
02:51:17|1.13932
02:51:18|1.13932
02:51:19|1.13932
02:51:21|1.13939
02:51:22|1.13939
02:51:23|1.13939
02:51:24|1.13939
02:51:25|1.13939
02:51:26|1.13939
02:51:27|1.13939
02:51:28|1.13939
02:51:29|1.13939
02:51:30|1.13939
02:51:31|1.13939
02:51:32|1.13939
02:51:33|1.13939
02:51:34|1.13939
02:51:35|1.13939
02:51:36|1.13939
02:51:37|1.13939
02:51:38|1.13939
02:51:39|1.13939
02:51:40|1.13939
02:51:41|1.13939
02:51:42|1.13939
02:51:43|1.13939
02:51:44|1.13939
02:51:45|1.13939
02:51:46|1.13943
02:51:47|1.13943
02:51:48|1.13943
02:51:49|1.13943
02:51:50|1.13943
02:51:51|1.13943
02:51:52|1.13943
02:51:53|1.13943
02:51:54|1.13943
02:51:55|1.13943
02:51:56|1.13943
02:51:57|1.13943
02:51:58|1.13943
02:51:59|1.13943
02:52:01|1.13943
02:52:02|1.13943
02:52:03|1.13943
02:52:04|1.13943
02:52:05|1.13943
02:52:06|1.13943
02:52:07|1.13943
02:52:08|1.13943
02:52:09|1.13943
02:52:10|1.13943
02:52:11|1.13943
02:52:12|1.13942
02:52:14|1.13942
02:52:14|1.13942
02:52:15|1.13942
02:52:16|1.13942
02:52:17|1.13942
02:52:19|1.13941
02:52:20|1.13941
02:52:20|1.13941
02:52:21|1.13941
02:52:22|1.13941
02:52:24|1.13941
02:52:24|1.13907
02:52:25|1.13907
02:52:27|1.13907
02:52:28|1.13935
02:52:29|1.13935
02:52:29|1.13935
02:52:31|1.13935
02:52:31|1.13935
02:52:32|1.13943
02:52:34|1.13943
02:52:34|1.13943
02:52:35|1.13907
02:52:37|1.13907
02:52:38|1.13907
02:52:38|1.13907
02:52:40|1.13907
02:52:41|1.13907
02:52:42|1.13907
02:52:42|1.13907
02:52:43|1.13938
02:52:44|1.13938
02:52:45|1.13938
02:52:46|1.13938
02:52:48|1.13938
02:52:49|1.13938
02:52:50|1.13938
02:52:51|1.13942
02:52:52|1.13942
02:52:53|1.13942
02:52:54|1.13942
02:52:55|1.13942
02:52:56|1.13942
02:52:57|1.13942
02:52:58|1.13942
02:52:59|1.13942
02:53:00|1.13942
02:53:02|1.13942
02:53:02|1.13908
02:53:04|1.13908
02:53:04|1.13908
02:53:06|1.13908
02:53:06|1.13908
02:53:07|1.13908
02:53:09|1.13908
02:53:09|1.13908
02:53:10|1.13908
02:53:11|1.13908
02:53:13|1.13908
02:53:14|1.13908
02:53:14|1.13908
02:53:16|1.13908
02:53:17|1.13908
02:53:18|1.13908
02:53:19|1.13942
02:53:20|1.13941
02:53:21|1.13941
02:53:22|1.13941
02:53:23|1.13941
02:53:24|1.13941
02:53:25|1.13906
02:53:26|1.13906
02:53:27|1.13895
02:53:28|1.13895
02:53:29|1.13895
02:53:30|1.13895
02:53:31|1.13895
02:53:32|1.13895
02:53:33|1.13895
02:53:34|1.13906
02:53:35|1.13906
02:53:36|1.13906
02:53:37|1.13906
02:53:38|1.13906
02:53:39|1.13906
02:53:40|1.13906
02:53:41|1.13906
02:53:42|1.13906
02:53:43|1.13905
02:53:44|1.13905
02:53:45|1.13905
02:53:46|1.13905
02:53:47|1.13905
02:53:48|1.13905
02:53:49|1.13905
02:53:50|1.13905
02:53:52|1.13905
02:53:52|1.13863
02:53:53|1.13863
02:53:54|1.13863
02:53:55|1.13863
02:53:57|1.13863
02:53:57|1.13863
02:53:58|1.13863
02:53:59|1.13863
02:54:00|1.13863
02:54:01|1.1383
02:54:03|1.1383
02:54:04|1.1383
02:54:04|1.1383
02:54:06|1.1383
02:54:06|1.1383
02:54:08|1.1383
02:54:08|1.13807
02:54:10|1.13807
02:54:11|1.13807
02:54:12|1.13807
02:54:13|1.13773
02:54:14|1.13773
02:54:15|1.13773
02:54:16|1.13807
02:54:17|1.13818
02:54:18|1.1385
02:54:19|1.1385
02:54:20|1.1385
02:54:21|1.1385
02:54:22|1.1385
02:54:23|1.1385
02:54:24|1.1385
02:54:25|1.13851
02:54:26|1.13851
02:54:27|1.13851
02:54:28|1.13851
02:54:29|1.13851
02:54:30|1.13851
02:54:31|1.13851
02:54:32|1.13905
02:54:33|1.13905
02:54:34|1.13905
02:54:35|1.13905
02:54:36|1.13905
02:54:37|1.13905
02:54:38|1.13905
02:54:39|1.13905
02:54:40|1.13905
02:54:41|1.13905
02:54:42|1.13905
02:54:43|1.13905
02:54:44|1.13905
02:54:45|1.13905
02:54:46|1.13905
02:54:47|1.13905
02:54:48|1.13905
02:54:49|1.13905
02:54:50|1.13905
02:54:51|1.13905
02:54:52|1.13905
02:54:53|1.13905
02:54:54|1.13905
02:54:55|1.13905
02:54:56|1.13905
02:54:57|1.13905
02:54:58|1.13905
02:54:59|1.13905
02:55:01|1.13942
02:55:01|1.13942
02:55:03|1.1395
02:55:03|1.1395
02:55:05|1.1395
02:55:06|1.1395
02:55:07|1.1395
02:55:08|1.1395
02:55:09|1.13905
02:55:10|1.13905
02:55:11|1.13905
02:55:12|1.13905
02:55:13|1.13905
02:55:14|1.13905
02:55:15|1.13905
02:55:16|1.13905
02:55:17|1.13905
02:55:18|1.13905
02:55:19|1.1395
02:55:20|1.1395
02:55:21|1.1395
02:55:22|1.1395
02:55:23|1.1395
02:55:24|1.1395
02:55:25|1.13978
02:55:26|1.13978
02:55:27|1.13979
02:55:28|1.13979
02:55:29|1.13979
02:55:30|1.13979
02:55:31|1.13979
02:55:32|1.13979
02:55:33|1.13979
02:55:34|1.13979
02:55:35|1.14
02:55:36|1.14
02:55:37|1.14
02:55:38|1.14
02:55:39|1.14
02:55:40|1.14
02:55:41|1.14
02:55:42|1.14
02:55:43|1.14
02:55:44|1.14052
02:55:45|1.14052
02:55:46|1.14052
02:55:47|1.14052
02:55:48|1.14066
02:55:49|1.14066
02:55:50|1.14066
02:55:51|1.14066
02:55:52|1.14076
02:55:53|1.14076
02:55:54|1.14099
02:55:55|1.14099
02:55:56|1.14099
02:55:57|1.14099
02:55:58|1.14099
02:55:59|1.14099
02:56:00|1.14099
02:56:01|1.14099
02:56:02|1.14099
02:56:03|1.14099
02:56:04|1.14099
02:56:05|1.14098
02:56:06|1.14098
02:56:07|1.14098
02:56:08|1.14098
02:56:09|1.14098
02:56:10|1.14076
02:56:12|1.14076
02:56:12|1.14076
02:56:14|1.14076
02:56:14|1.14035
02:56:15|1.14035
02:56:17|1.14035
02:56:18|1.14035
02:56:19|1.14035
02:56:20|1.14035
02:56:20|1.14035
02:56:22|1.13989
02:56:23|1.13989
02:56:24|1.13971
02:56:25|1.13971
02:56:26|1.13971
02:56:28|1.13971
02:56:28|1.13971
02:56:29|1.13971
02:56:30|1.13971
02:56:31|1.13971
02:56:32|1.13971
02:56:33|1.13971
02:56:34|1.13971
02:56:35|1.13972
02:56:36|1.13994
02:56:37|1.13994
02:56:38|1.13994
02:56:40|1.13994
02:56:40|1.13994
02:56:41|1.13994
02:56:42|1.13994
02:56:43|1.13994
02:56:44|1.13994
02:56:45|1.13994
02:56:46|1.13994
02:56:47|1.13994
02:56:49|1.13994
02:56:49|1.13994
02:56:51|1.13994
02:56:51|1.13994
02:56:53|1.13994
02:56:53|1.13994
02:56:55|1.13994
02:56:55|1.13994
02:56:57|1.14091
02:56:58|1.141
02:56:58|1.141
02:56:59|1.14099
02:57:01|1.14099
02:57:02|1.14099
02:57:02|1.14099
02:57:04|1.14099
02:57:06|1.14099
02:57:07|1.14099
02:57:07|1.14063
02:57:09|1.14063
02:57:10|1.1407
02:57:10|1.1407
02:57:12|1.1407
02:57:13|1.1407
02:57:13|1.14038
02:57:15|1.14149
02:57:15|1.14149
02:57:17|1.14149
02:57:17|1.14154
02:57:18|1.14154
02:57:20|1.14154
02:57:21|1.14154
02:57:22|1.14132
02:57:23|1.14132
02:57:24|1.14132
02:57:25|1.14133
02:57:26|1.14133
02:57:27|1.14133
02:57:28|1.14133
02:57:29|1.14154
02:57:30|1.14154
02:57:31|1.14154
02:57:33|1.14154
02:57:33|1.14154
02:57:34|1.14157
02:57:35|1.14157
02:57:37|1.14157
02:57:37|1.14157
02:57:39|1.14157
02:57:40|1.14199
02:57:40|1.14199
02:57:41|1.14199
02:57:42|1.14199
02:57:43|1.14199
02:57:44|1.14199
02:57:46|1.14199
02:57:46|1.14199
02:57:48|1.14199
02:57:48|1.14199
02:57:50|1.14199
02:57:50|1.14199
02:57:51|1.14203
02:57:52|1.14203
02:57:53|1.14203
02:57:55|1.14203
02:57:55|1.14203
02:57:56|1.14203
02:57:57|1.14203
02:57:58|1.14203
02:57:59|1.14198
02:58:00|1.14208
02:58:02|1.14208
02:58:02|1.14208
02:58:03|1.14203
02:58:05|1.14203
02:58:06|1.14202
02:58:07|1.14192
02:58:08|1.14133
02:58:10|1.14133
02:58:11|1.14073
02:58:12|1.14073
02:58:13|1.14073
02:58:14|1.14073
02:58:15|1.14122
02:58:17|1.14122
02:58:17|1.14122
02:58:19|1.14122
02:58:20|1.14122
02:58:21|1.14122
02:58:21|1.14122
02:58:23|1.14122
02:58:23|1.14122
02:58:24|1.14122
02:58:25|1.14122
02:58:26|1.14122
02:58:27|1.14122
02:58:29|1.14122
02:58:30|1.14122
02:58:30|1.14122
02:58:31|1.14122
02:58:33|1.14122
02:58:33|1.14182
02:58:34|1.14182
02:58:35|1.14182
02:58:36|1.14182
02:58:37|1.14187
02:58:38|1.14187
02:58:39|1.14187
02:58:40|1.14187
02:58:41|1.14187
02:58:42|1.14187
02:58:43|1.14187
02:58:45|1.14187
02:58:45|1.14187
02:58:46|1.14137
02:58:48|1.14137
02:58:49|1.14137
02:58:49|1.14137
02:58:51|1.14149
02:58:52|1.14149
02:58:53|1.14149
02:58:53|1.14102
02:58:55|1.14102
02:58:55|1.14102
02:58:57|1.14102
02:58:58|1.14102
02:58:59|1.14102
02:58:59|1.14102
02:59:00|1.14122
02:59:02|1.14072
02:59:02|1.14072
02:59:03|1.14072
02:59:05|1.14072
02:59:06|1.14072
02:59:08|1.14214
02:59:09|1.14214
02:59:10|1.14214
02:59:11|1.14214
02:59:12|1.14214
02:59:13|1.143
02:59:14|1.14343
02:59:16|1.14343
02:59:16|1.14343
02:59:17|1.14343
02:59:19|1.14287
02:59:20|1.14287
02:59:21|1.14287
02:59:22|1.14287
02:59:22|1.14313
02:59:23|1.1438
02:59:25|1.1438
02:59:26|1.14393
02:59:27|1.14393
02:59:27|1.14393
02:59:29|1.14393
02:59:30|1.14393
02:59:31|1.14393
02:59:32|1.14393
02:59:33|1.14405
02:59:34|1.14405
02:59:34|1.14427
02:59:35|1.14427
02:59:37|1.14427
02:59:38|1.14427
02:59:39|1.14427
02:59:40|1.14427
02:59:41|1.14427
02:59:42|1.14427
02:59:43|1.14427
02:59:44|1.14427
02:59:45|1.14427
02:59:46|1.14427
02:59:47|1.14427
02:59:48|1.14394
02:59:49|1.14398
02:59:50|1.14398
02:59:51|1.14398
02:59:52|1.14474
02:59:53|1.14474
02:59:54|1.14474
02:59:55|1.14474
02:59:56|1.14474
02:59:57|1.14387
02:59:58|1.14387
02:59:59|1.14364
03:00:00|1.14364
03:00:01|1.14303
03:00:02|1.14378
03:00:03|1.14378
03:00:04|1.14378
03:00:05|1.14378
03:00:06|1.14378
03:00:07|1.14378
03:00:09|1.1431
03:00:10|1.1431
03:00:10|1.14298
03:00:11|1.14298
03:00:12|1.14298
03:00:14|1.14298
03:00:15|1.14298
03:00:16|1.14298
03:00:17|1.14156
03:00:18|1.14156
03:00:19|1.14156
03:00:20|1.14078
03:00:21|1.14078
03:00:22|1.14065
03:00:23|1.14003
03:00:24|1.14
03:00:25|1.14
03:00:26|1.14
03:00:27|1.14015
03:00:28|1.1399
03:00:29|1.1399
03:00:30|1.1399
03:00:31|1.1399
03:00:32|1.13978
03:00:33|1.13978
03:00:34|1.13978
03:00:35|1.1397
03:00:36|1.13934
03:00:37|1.13934
03:00:38|1.13901
03:00:39|1.13901
03:00:40|1.13901
03:00:41|1.13901
03:00:42|1.13901
03:00:43|1.13901
03:00:44|1.13901
03:00:45|1.13901
03:00:46|1.13901
03:00:47|1.13901
03:00:48|1.13901
03:00:49|1.13901
03:00:50|1.13901
03:00:51|1.13901
03:00:52|1.13901
03:00:53|1.13901
03:00:54|1.13901
03:00:55|1.13901
03:00:56|1.13901
03:00:57|1.13901
03:00:58|1.13901
03:00:59|1.13901
03:01:00|1.13949
03:01:01|1.13949
03:01:02|1.13949
03:01:03|1.13949
03:01:04|1.13949
03:01:05|1.13868
03:01:06|1.13835
03:01:07|1.13802
03:01:08|1.13802
03:01:10|1.13824
03:01:10|1.13824
03:01:11|1.13824
03:01:12|1.13824
03:01:14|1.13824
03:01:14|1.13824
03:01:16|1.13824
03:01:17|1.13824
03:01:17|1.13824
03:01:18|1.13961
03:01:20|1.14005
03:01:20|1.14005
03:01:21|1.14005
03:01:22|1.14005
03:01:24|1.13957
03:01:25|1.13957
03:01:26|1.13957
03:01:26|1.13957
03:01:28|1.13957
03:01:29|1.13957
03:01:30|1.13957
03:01:31|1.13957
03:01:32|1.13957
03:01:33|1.1389
03:01:34|1.1389
03:01:34|1.1389
03:01:36|1.13872
03:01:37|1.1389
03:01:38|1.1389
03:01:38|1.1389
03:01:39|1.13942
03:01:41|1.13942
03:01:42|1.13942
03:01:42|1.13879
03:01:43|1.13879
03:01:44|1.13879
03:01:46|1.13879
03:01:47|1.1389
03:01:48|1.13892
03:01:49|1.13892
03:01:50|1.13892
03:01:52|1.13892
03:01:52|1.13892
03:01:54|1.13892
03:01:55|1.13892
03:01:55|1.13892
03:01:56|1.13892
03:01:57|1.13892
03:01:58|1.13892
03:01:59|1.13892
03:02:00|1.13892
03:02:01|1.13935
03:02:02|1.13972
03:02:04|1.13972
03:02:04|1.13972
03:02:05|1.13972
03:02:06|1.14071
03:02:07|1.14136
03:02:08|1.14136
03:02:10|1.14136
03:02:11|1.14089
03:02:11|1.14089
03:02:13|1.14089
03:02:14|1.14133
03:02:15|1.14126
03:02:15|1.14126
03:02:16|1.14126
03:02:17|1.14126
03:02:19|1.14126
03:02:20|1.14126
03:02:21|1.14126
03:02:22|1.14126
03:02:22|1.14122
03:02:24|1.14122
03:02:24|1.14158
03:02:26|1.14158
03:02:27|1.14122
03:02:28|1.14122
03:02:28|1.14122
03:02:29|1.14122
03:02:31|1.14122
03:02:32|1.14122
03:02:32|1.14122
03:02:34|1.14122
03:02:34|1.14122
03:02:35|1.14122
03:02:37|1.14122
03:02:38|1.14056
03:02:38|1.14056
03:02:40|1.14056
03:02:40|1.14056
03:02:41|1.14056
03:02:43|1.14056
03:02:44|1.14056
03:02:45|1.14056
03:02:46|1.14056
03:02:47|1.14056
03:02:48|1.14056
03:02:49|1.14056
03:02:50|1.14056
03:02:51|1.14056
03:02:52|1.14056
03:02:53|1.14056
03:02:54|1.14056
03:02:55|1.14056
03:02:56|1.13924
03:02:57|1.13924
03:02:58|1.13924
03:02:59|1.13924
03:03:00|1.13924
03:03:01|1.13912
03:03:02|1.13912
03:03:03|1.13912
03:03:04|1.13912
03:03:05|1.13912
03:03:06|1.13913
03:03:08|1.13913
03:03:08|1.13913
03:03:09|1.13913
03:03:10|1.13912
03:03:12|1.13923
03:03:13|1.13851
03:03:13|1.13851
03:03:14|1.13851
03:03:15|1.13912
03:03:17|1.13912
03:03:18|1.13912
03:03:19|1.13912
03:03:20|1.13912
03:03:21|1.13912
03:03:22|1.13912
03:03:23|1.13912
03:03:24|1.13912
03:03:25|1.13912
03:03:26|1.13912
03:03:28|1.13927
03:03:29|1.13927
03:03:29|1.13927
03:03:30|1.13927
03:03:31|1.13927
03:03:32|1.13927
03:03:33|1.13927
03:03:34|1.13927
03:03:36|1.13927
03:03:37|1.13874
03:03:37|1.13874
03:03:38|1.13874
03:03:40|1.13874
03:03:41|1.13874
03:03:42|1.13874
03:03:43|1.13874
03:03:43|1.13874
03:03:45|1.13874
03:03:46|1.13874
03:03:46|1.13874
03:03:47|1.13874
03:03:49|1.13874
03:03:50|1.13874
03:03:51|1.13874
03:03:51|1.13874
03:03:52|1.13874
03:03:54|1.13874
03:03:54|1.13874
03:03:56|1.13874
03:03:57|1.13874
03:03:57|1.13874
03:03:58|1.13874
03:03:59|1.13874
03:04:00|1.13874
03:04:02|1.13874
03:04:03|1.13874
03:04:04|1.13874
03:04:05|1.13868
03:04:06|1.13858
03:04:07|1.13858
03:04:08|1.13858
03:04:09|1.13858
03:04:10|1.13895
03:04:11|1.13895
03:04:13|1.13895
03:04:14|1.13895
03:04:15|1.13895
03:04:16|1.13895
03:04:17|1.13868
03:04:18|1.13868
03:04:19|1.13868
03:04:20|1.13868
03:04:21|1.13868
03:04:22|1.13868
03:04:24|1.13868
03:04:24|1.13868
03:04:25|1.13868
03:04:27|1.13868
03:04:28|1.13868
03:04:28|1.13868
03:04:29|1.13868
03:04:31|1.13868
03:04:32|1.13868
03:04:32|1.13868
03:04:34|1.13868
03:04:35|1.13868
03:04:36|1.13868
03:04:37|1.13868
03:04:38|1.13868
03:04:39|1.13868
03:04:40|1.13868
03:04:41|1.13868
03:04:42|1.13868
03:04:43|1.13868
03:04:44|1.13868
03:04:45|1.13868
03:04:47|1.13868
03:04:47|1.14139
03:04:48|1.14139
03:04:49|1.14139
03:04:50|1.14139
03:04:51|1.14072
03:04:53|1.14099
03:04:53|1.14084
03:04:54|1.14084
03:04:55|1.14084
03:04:56|1.14084
03:04:58|1.14084
03:04:58|1.14084
03:05:00|1.14084
03:05:00|1.14084
03:05:01|1.14084
03:05:02|1.14084
03:05:03|1.14084
03:05:04|1.14084
03:05:05|1.14084
03:05:06|1.1399
03:05:08|1.1399
03:05:09|1.1399
03:05:10|1.1399
03:05:11|1.1399
03:05:11|1.1399
03:05:13|1.1399
03:05:14|1.1399
03:05:15|1.1399
03:05:16|1.14084
03:05:17|1.14084
03:05:18|1.14084
03:05:19|1.14084
03:05:20|1.14031
03:05:21|1.14031
03:05:22|1.14031
03:05:23|1.14031
03:05:24|1.14031
03:05:26|1.14033
03:05:26|1.13984
03:05:27|1.13979
03:05:28|1.13979
03:05:29|1.13979
03:05:31|1.13979
03:05:32|1.13979
03:05:32|1.13979
03:05:33|1.13979
03:05:35|1.13991
03:05:35|1.13991
03:05:36|1.13991
03:05:37|1.13991
03:05:38|1.13991
03:05:40|1.13991
03:05:40|1.13951
03:05:41|1.13951
03:05:42|1.13951
03:05:43|1.13951
03:05:45|1.13971
03:05:45|1.13971
03:05:47|1.13971
03:05:47|1.13971
03:05:48|1.13971
03:05:49|1.13971
03:05:50|1.13971
03:05:52|1.13983
03:05:52|1.13983
03:05:54|1.13983
03:05:55|1.13983
03:05:55|1.13983
03:05:57|1.13983
03:05:58|1.13983
03:05:59|1.14033
03:06:01|1.14033
03:06:01|1.14033
03:06:02|1.14062
03:06:03|1.14062
03:06:04|1.14062
03:06:05|1.13983
03:06:07|1.13956
03:06:08|1.13956
03:06:09|1.13978
03:06:09|1.13978
03:06:10|1.13978
03:06:11|1.1395
03:06:12|1.1395
03:06:15|1.13856
03:06:16|1.13856
03:06:17|1.13856
03:06:17|1.13856
03:06:18|1.13856
03:06:19|1.13856
03:06:21|1.13856
03:06:21|1.13856
03:06:22|1.13732
03:06:24|1.13732
03:06:25|1.1372
03:06:26|1.1372
03:06:26|1.1372
03:06:28|1.1372
03:06:28|1.1372
03:06:30|1.1372
03:06:30|1.1372
03:06:32|1.1372
03:06:33|1.1372
03:06:34|1.1372
03:06:35|1.1372
03:06:35|1.1372
03:06:37|1.1372
03:06:38|1.1372
03:06:39|1.1372
03:06:40|1.1372
03:06:41|1.1372
03:06:42|1.1372
03:06:43|1.1372
03:06:44|1.1372
03:06:45|1.1372
03:06:46|1.1372
03:06:47|1.14023
03:06:48|1.14023
03:06:49|1.14023
03:06:50|1.14023
03:06:51|1.14
03:06:52|1.14017
03:06:53|1.14017
03:06:54|1.14017
03:06:55|1.14017
03:06:56|1.14006
03:06:58|1.14006
03:06:58|1.14006
03:07:00|1.14023
03:07:00|1.1404
03:07:01|1.1404
03:07:02|1.1404
03:07:03|1.1404
03:07:04|1.1404
03:07:06|1.1404
03:07:06|1.1404
03:07:07|1.14073
03:07:08|1.14073
03:07:09|1.14073
03:07:10|1.14073
03:07:12|1.14073
03:07:12|1.14073
03:07:13|1.14106
03:07:15|1.14106
03:07:16|1.1405
03:07:17|1.14073
03:07:19|1.14073
03:07:19|1.14073
03:07:20|1.14073
03:07:22|1.14073
03:07:23|1.14073
03:07:24|1.14073
03:07:25|1.14085
03:07:26|1.14292
03:07:27|1.14171
03:07:28|1.1415
03:07:30|1.1415
03:07:31|1.14163
03:07:31|1.14163
03:07:33|1.14163
03:07:34|1.14163
03:07:35|1.14163
03:07:36|1.14194
03:07:37|1.14194
03:07:38|1.14194
03:07:39|1.14194
03:07:40|1.14194
03:07:41|1.14194
03:07:42|1.14204
03:07:43|1.14204
03:07:44|1.14204
03:07:45|1.14204
03:07:46|1.14204
03:07:47|1.14201
03:07:49|1.14201
03:07:49|1.14201
03:07:50|1.14201
03:07:51|1.14226
03:07:52|1.14226
03:07:53|1.14226
03:07:55|1.14226
03:07:55|1.14226
03:07:57|1.14227
03:07:57|1.14227
03:07:58|1.14227
03:07:59|1.14227
03:08:01|1.14227
03:08:02|1.14227
03:08:03|1.14214
03:08:04|1.14215
03:08:05|1.14214
03:08:06|1.14214
03:08:08|1.14281
03:08:08|1.14292
03:08:09|1.14292
03:08:10|1.14292
03:08:11|1.14292
03:08:13|1.14292
03:08:13|1.14292
03:08:14|1.14292
03:08:15|1.14292
03:08:17|1.14244
03:08:18|1.14244
03:08:20|1.14244
03:08:21|1.14233
03:08:22|1.14233
03:08:23|1.1419
03:08:24|1.14201
03:08:24|1.14201
03:08:26|1.14201
03:08:27|1.14201
03:08:28|1.14169
03:08:29|1.14169
03:08:30|1.14169
03:08:31|1.14169
03:08:32|1.14169
03:08:32|1.14179
03:08:34|1.14179
03:08:35|1.14179
03:08:36|1.14179
03:08:37|1.14179
03:08:38|1.14227
03:08:39|1.14227
03:08:40|1.14227
03:08:41|1.14227
03:08:42|1.14227
03:08:43|1.14227
03:08:44|1.14227
03:08:45|1.14227
03:08:46|1.14227
03:08:47|1.14227
03:08:48|1.14227
03:08:49|1.14227
03:08:50|1.14227
03:08:51|1.14227
03:08:52|1.14227
03:08:53|1.14227
03:08:54|1.14227
03:08:55|1.14227
03:08:56|1.1418
03:08:58|1.1418
03:08:59|1.1418
03:09:00|1.1419
03:09:01|1.14188
03:09:01|1.14148
03:09:02|1.14148
03:09:03|1.14148
03:09:05|1.14122
03:09:05|1.14079
03:09:06|1.14118
03:09:07|1.14118
03:09:09|1.14122
03:09:10|1.14122
03:09:11|1.14122
03:09:12|1.14122
03:09:13|1.14057
03:09:14|1.14057
03:09:15|1.14002
03:09:16|1.14002
03:09:18|1.14002
03:09:19|1.14002
03:09:20|1.14002
03:09:21|1.13937
03:09:22|1.13974
03:09:23|1.13974
03:09:24|1.13974
03:09:26|1.13974
03:09:26|1.13974
03:09:28|1.13974
03:09:28|1.13937
03:09:29|1.13925
03:09:30|1.13925
03:09:32|1.13925
03:09:32|1.13925
03:09:33|1.13925
03:09:34|1.13859
03:09:36|1.13859
03:09:36|1.13826
03:09:37|1.13815
03:09:38|1.13815
03:09:40|1.13815
03:09:41|1.13815
03:09:41|1.13826
03:09:43|1.13826
03:09:43|1.13826
03:09:44|1.13804
03:09:45|1.1378
03:09:46|1.1378
03:09:48|1.1378
03:09:48|1.13771
03:09:50|1.13771
03:09:50|1.1378
03:09:51|1.1378
03:09:53|1.1378
03:09:54|1.1378
03:09:55|1.1378
03:09:56|1.1378
03:09:57|1.1378
03:09:57|1.1378
03:09:59|1.1388
03:09:59|1.13914
03:10:01|1.13904
03:10:02|1.13904
03:10:02|1.13918
03:10:04|1.13918
03:10:05|1.13918
03:10:06|1.13918
03:10:07|1.13918
03:10:08|1.13918
03:10:09|1.13918
03:10:10|1.13918
03:10:11|1.13918
03:10:12|1.13918
03:10:13|1.13918
03:10:14|1.13969
03:10:15|1.13914
03:10:16|1.13914
03:10:17|1.13914
03:10:18|1.13914
03:10:20|1.13914
03:10:21|1.13914
03:10:22|1.13914
03:10:23|1.13903
03:10:24|1.13903
03:10:25|1.13903
03:10:26|1.13903
03:10:27|1.13903
03:10:28|1.13903
03:10:29|1.13903
03:10:30|1.13903
03:10:32|1.13903
03:10:33|1.13903
03:10:34|1.13941
03:10:35|1.13941
03:10:36|1.13941
03:10:37|1.13941
03:10:38|1.13941
03:10:39|1.13941
03:10:40|1.13925
03:10:41|1.13925
03:10:42|1.13875
03:10:43|1.13875
03:10:44|1.13875
03:10:45|1.13875
03:10:46|1.13875
03:10:47|1.13875
03:10:48|1.13875
03:10:49|1.13875
03:10:50|1.13875
03:10:51|1.13875
03:10:52|1.13875
03:10:53|1.13875
03:10:54|1.13952
03:10:56|1.13963
03:10:56|1.13963
03:10:57|1.13963
03:10:58|1.13963
03:10:59|1.13963
03:11:01|1.13963
03:11:01|1.13963
03:11:02|1.13963
03:11:03|1.13963
03:11:04|1.13963
03:11:05|1.13963
03:11:06|1.13918
03:11:08|1.13918
03:11:08|1.13897
03:11:09|1.13897
03:11:10|1.13897
03:11:11|1.13923
03:11:12|1.13923
03:11:13|1.13923
03:11:14|1.13952
03:11:15|1.13974
03:11:16|1.13974
03:11:17|1.13974
03:11:19|1.13974
03:11:19|1.13974
03:11:20|1.13974
03:11:22|1.13974
03:11:23|1.13974
03:11:24|1.13974
03:11:25|1.13932
03:11:26|1.13932
03:11:27|1.13932
03:11:29|1.14061
03:11:29|1.14061
03:11:30|1.14061
03:11:31|1.14061
03:11:32|1.14061
03:11:33|1.14061
03:11:34|1.1408
03:11:36|1.1408
03:11:36|1.14069
03:11:37|1.14069
03:11:38|1.14069
03:11:40|1.14069
03:11:40|1.14022
03:11:41|1.14022
03:11:43|1.14022
03:11:44|1.14022
03:11:44|1.14022
03:11:45|1.14022
03:11:47|1.14022
03:11:47|1.14022
03:11:48|1.14022
03:11:49|1.14022
03:11:50|1.14022
03:11:51|1.14022
03:11:52|1.14034
03:11:53|1.14034
03:11:54|1.14034
03:11:56|1.14034
03:11:56|1.14034
03:11:57|1.14034
03:11:58|1.14003
03:11:59|1.14003
03:12:01|1.14003
03:12:02|1.14003
03:12:03|1.14003
03:12:04|1.14003
03:12:06|1.14003
03:12:06|1.13964
03:12:07|1.13971
03:12:08|1.13971
03:12:10|1.13946
03:12:11|1.13946
03:12:11|1.13946
03:12:13|1.13946
03:12:14|1.13946
03:12:14|1.13915
03:12:15|1.13915
03:12:16|1.13893
03:12:17|1.13882
03:12:18|1.13886
03:12:19|1.13871
03:12:21|1.13871
03:12:22|1.13871
03:12:24|1.13871
03:12:25|1.13871
03:12:27|1.1392
03:12:27|1.1392
03:12:29|1.1392
03:12:29|1.1392
03:12:30|1.1392
03:12:32|1.1392
03:12:32|1.13915
03:12:33|1.13915
03:12:35|1.13915
03:12:36|1.13915
03:12:37|1.13915
03:12:38|1.13915
03:12:39|1.13915
03:12:40|1.13915
03:12:41|1.13915
03:12:42|1.13915
03:12:43|1.13915
03:12:44|1.13894
03:12:45|1.13894
03:12:46|1.13894
03:12:47|1.13894
03:12:48|1.13894
03:12:49|1.13918
03:12:50|1.13918
03:12:51|1.13918
03:12:52|1.13775
03:12:53|1.13775
03:12:54|1.13775
03:12:55|1.13775
03:12:56|1.13775
03:12:57|1.13775
03:12:58|1.13775
03:12:59|1.13775
03:13:00|1.13775
03:13:02|1.13775
03:13:02|1.13775
03:13:04|1.13775
03:13:04|1.13775
03:13:05|1.13775
03:13:07|1.13775
03:13:08|1.13784
03:13:08|1.13784
03:13:10|1.13784
03:13:10|1.13784
03:13:11|1.13784
03:13:13|1.13784
03:13:14|1.13784
03:13:14|1.13802
03:13:16|1.13802
03:13:16|1.13802
03:13:17|1.13802
03:13:19|1.13802
03:13:20|1.13802
03:13:21|1.13802
03:13:21|1.13802
03:13:23|1.13809
03:13:23|1.13809
03:13:25|1.13809
03:13:27|1.13809
03:13:27|1.13863
03:13:28|1.13863
03:13:30|1.13863
03:13:30|1.13863
03:13:31|1.13905
03:13:32|1.13941
03:13:33|1.13922
03:13:34|1.13922
03:13:36|1.13922
03:13:37|1.13922
03:13:37|1.13922
03:13:38|1.13922
03:13:39|1.13922
03:13:41|1.13922
03:13:42|1.13922
03:13:43|1.13922
03:13:44|1.13922
03:13:45|1.13922
03:13:46|1.13922
03:13:47|1.13922
03:13:49|1.13922
03:13:50|1.13922
03:13:50|1.13922
03:13:52|1.13922
03:13:52|1.13922
03:13:54|1.13885
03:13:55|1.13885
03:13:56|1.13885
03:13:57|1.13918
03:13:58|1.13918
03:14:00|1.13918
03:14:01|1.13918
03:14:01|1.13918
03:14:02|1.13918
03:14:03|1.13918
03:14:04|1.13918
03:14:05|1.13872
03:14:06|1.13872
03:14:07|1.13872
03:14:08|1.13872
03:14:09|1.13872
03:14:10|1.13872
03:14:11|1.13872
03:14:12|1.13872
03:14:13|1.13872
03:14:14|1.13872
03:14:15|1.13872
03:14:16|1.13872
03:14:17|1.13872
03:14:18|1.13897
03:14:19|1.13897
03:14:20|1.13897
03:14:22|1.13897
03:14:23|1.13897
03:14:24|1.13897
03:14:25|1.13919
03:14:26|1.1393
03:14:28|1.13929
03:14:28|1.13929
03:14:30|1.13929
03:14:30|1.13929
03:14:32|1.13929
03:14:33|1.13929
03:14:33|1.13944
03:14:35|1.13944
03:14:36|1.13944
03:14:37|1.13944
03:14:38|1.13941
03:14:39|1.13941
03:14:40|1.13941
03:14:41|1.13941
03:14:42|1.13941
03:14:43|1.13941
03:14:44|1.13941
03:14:45|1.13941
03:14:46|1.13941
03:14:47|1.13929
03:14:48|1.13929
03:14:49|1.13929
03:14:50|1.13929
03:14:52|1.13929
03:14:52|1.13952
03:14:53|1.13952
03:14:54|1.13952
03:14:55|1.13952
03:14:56|1.13974
03:14:57|1.13974
03:14:58|1.13974
03:14:59|1.13974
03:15:00|1.13964
03:15:01|1.13964
03:15:02|1.13964
03:15:04|1.13964
03:15:04|1.13964
03:15:05|1.13964
03:15:06|1.13964
03:15:07|1.13964
03:15:08|1.13964
03:15:09|1.13964
03:15:11|1.13964
03:15:12|1.13964
03:15:12|1.13964
03:15:13|1.13964
03:15:14|1.13964
03:15:15|1.13964
03:15:16|1.13964
03:15:18|1.13964
03:15:18|1.13964
03:15:19|1.13964
03:15:20|1.13964
03:15:21|1.13964
03:15:22|1.13964
03:15:24|1.13964
03:15:24|1.13964
03:15:25|1.13964
03:15:27|1.13952
03:15:28|1.13952
03:15:28|1.13959
03:15:30|1.13961
03:15:31|1.13975
03:15:32|1.13974
03:15:32|1.13974
03:15:33|1.13974
03:15:35|1.13974
03:15:36|1.13974
03:15:37|1.13974
03:15:38|1.13974
03:15:39|1.13974
03:15:40|1.13974
03:15:41|1.13974
03:15:42|1.13974
03:15:43|1.13974
03:15:44|1.13974
03:15:45|1.13974
03:15:46|1.13974
03:15:47|1.13974
03:15:48|1.13974
03:15:49|1.13974
03:15:50|1.13974
03:15:51|1.13974
03:15:52|1.13974
03:15:53|1.13974
03:15:54|1.13974
03:15:55|1.13974
03:15:56|1.13974
03:15:58|1.13974
03:15:58|1.13974
03:15:59|1.13974
03:16:00|1.14022
03:16:01|1.14022
03:16:02|1.14022
03:16:03|1.14022
03:16:04|1.14022
03:16:05|1.14022
03:16:06|1.14022
03:16:07|1.14022
03:16:09|1.14022
03:16:10|1.14022
03:16:10|1.14022
03:16:11|1.14022
03:16:12|1.13929
03:16:13|1.13929
03:16:14|1.13838
03:16:15|1.13838
03:16:16|1.13762
03:16:17|1.13775
03:16:18|1.13775
03:16:20|1.13775
03:16:20|1.13775
03:16:21|1.13775
03:16:23|1.13772
03:16:25|1.13762
03:16:25|1.13762
03:16:26|1.13762
03:16:28|1.13762
03:16:28|1.13762
03:16:30|1.13762
03:16:30|1.13762
03:16:32|1.13762
03:16:33|1.13762
03:16:33|1.13762
03:16:35|1.13762
03:16:36|1.13762
03:16:37|1.13762
03:16:37|1.13762
03:16:39|1.13762
03:16:39|1.13762
03:16:40|1.13762
03:16:42|1.13762
03:16:42|1.13762
03:16:43|1.13762
03:16:44|1.13766
03:16:46|1.13766
03:16:47|1.13766
03:16:48|1.13766
03:16:49|1.13766
03:16:50|1.13766
03:16:51|1.13766
03:16:52|1.13797
03:16:53|1.13797
03:16:53|1.13797
03:16:55|1.13797
03:16:56|1.13797
03:16:57|1.13797
03:16:57|1.13797
03:16:59|1.13797
03:17:00|1.13797
03:17:01|1.13797
03:17:02|1.13797
03:17:03|1.13797
03:17:05|1.13797
03:17:05|1.13856
03:17:06|1.13856
03:17:07|1.13856
03:17:08|1.13856
03:17:09|1.13856
03:17:11|1.13856
03:17:11|1.13856
03:17:12|1.13856
03:17:13|1.13827
03:17:14|1.13827
03:17:15|1.13827
03:17:17|1.13827
03:17:17|1.13827
03:17:18|1.13827
03:17:19|1.13827
03:17:20|1.13827
03:17:21|1.13827
03:17:22|1.13827
03:17:23|1.13827
03:17:24|1.13827
03:17:26|1.13827
03:17:27|1.1375
03:17:29|1.1375
03:17:30|1.1375
03:17:31|1.1375
03:17:32|1.13641
03:17:33|1.13641
03:17:34|1.13641
03:17:35|1.13739
03:17:36|1.13739
03:17:37|1.13739
03:17:38|1.13765
03:17:39|1.13765
03:17:40|1.13765
03:17:42|1.13765
03:17:42|1.13765
03:17:43|1.13765
03:17:45|1.13765
03:17:46|1.13765
03:17:46|1.13765
03:17:48|1.13765
03:17:49|1.13765
03:17:50|1.13739
03:17:51|1.13739
03:17:52|1.13739
03:17:52|1.13739
03:17:53|1.13706
03:17:55|1.13706
03:17:55|1.13706
03:17:56|1.13706
03:17:57|1.13706
03:17:59|1.13706
03:18:01|1.13706
03:18:01|1.13706
03:18:02|1.13706
03:18:03|1.13706
03:18:04|1.13706
03:18:05|1.13718
03:18:06|1.13718
03:18:07|1.13728
03:18:08|1.13728
03:18:09|1.13728
03:18:10|1.13728
03:18:11|1.13276
03:18:12|1.13379
03:18:13|1.13379
03:18:14|1.13379
03:18:15|1.13379
03:18:16|1.13388
03:18:17|1.13388
03:18:18|1.13388
03:18:19|1.13388
03:18:20|1.13388
03:18:21|1.13388
03:18:22|1.13388
03:18:23|1.13348
03:18:24|1.13348
03:18:26|1.13348
03:18:26|1.13348
03:18:28|1.13348
03:18:29|1.13348
03:18:30|1.13348
03:18:31|1.13381
03:18:32|1.13365
03:18:33|1.13365
03:18:34|1.13365
03:18:35|1.13412
03:18:36|1.13412
03:18:37|1.13412
03:18:38|1.13412
03:18:39|1.13412
03:18:40|1.13412
03:18:41|1.13478
03:18:42|1.13478
03:18:43|1.13478
03:18:44|1.13478
03:18:45|1.13478
03:18:46|1.13478
03:18:47|1.13445
03:18:48|1.13445
03:18:49|1.13445
03:18:50|1.13445
03:18:51|1.13445
03:18:52|1.13445
03:18:53|1.13445
03:18:54|1.13445
03:18:55|1.13445
03:18:56|1.13392
03:18:57|1.13392
03:18:58|1.13392
03:18:59|1.13392
03:19:00|1.13392
03:19:01|1.13392
03:19:02|1.13392
03:19:03|1.13392
03:19:04|1.13392
03:19:05|1.13392
03:19:07|1.13392
03:19:07|1.1341
03:19:08|1.1341
03:19:09|1.1341
03:19:11|1.1341
03:19:12|1.1341
03:19:12|1.1341
03:19:13|1.13379
03:19:15|1.13379
03:19:15|1.13379
03:19:17|1.13379
03:19:18|1.13379
03:19:19|1.13408
03:19:20|1.13408
03:19:21|1.13408
03:19:21|1.13392
03:19:22|1.13392
03:19:23|1.13392
03:19:25|1.13445
03:19:26|1.13445
03:19:28|1.13567
03:19:28|1.13567
03:19:29|1.13581
03:19:30|1.13676
03:19:31|1.13676
03:19:32|1.13765
03:19:34|1.13765
03:19:35|1.13721
03:19:35|1.13721
03:19:37|1.13721
03:19:37|1.13721
03:19:38|1.14031
03:19:39|1.14031
03:19:41|1.14031
03:19:42|1.14
03:19:43|1.14
03:19:44|1.14
03:19:45|1.14038
03:19:46|1.14041
03:19:48|1.14041
03:19:48|1.14041
03:19:49|1.14041
03:19:50|1.14041
03:19:51|1.14041
03:19:53|1.14041
03:19:54|1.14041
03:19:55|1.14041
03:19:56|1.14041
03:19:57|1.14041
03:19:58|1.14041
03:19:59|1.14041
03:20:00|1.14041
03:20:02|1.14041
03:20:02|1.14041
03:20:04|1.14
03:20:05|1.14023
03:20:06|1.13963
03:20:07|1.13951
03:20:08|1.13951
03:20:09|1.13951
03:20:10|1.13951
03:20:11|1.13991
03:20:12|1.14028
03:20:13|1.14066
03:20:14|1.14066
03:20:15|1.14066
03:20:16|1.14066
03:20:17|1.14066
03:20:18|1.14066
03:20:19|1.14066
03:20:20|1.14075
03:20:21|1.14063
03:20:22|1.14063
03:20:23|1.14063
03:20:24|1.14063
03:20:25|1.14063
03:20:26|1.1423
03:20:27|1.1423
03:20:28|1.1423
03:20:29|1.1423
03:20:30|1.14172
03:20:31|1.14185
03:20:32|1.14158
03:20:33|1.14158
03:20:34|1.14161
03:20:35|1.14161
03:20:37|1.14161
03:20:38|1.14146
03:20:39|1.14146
03:20:40|1.14116
03:20:40|1.14116
03:20:42|1.14116
03:20:42|1.14113
03:20:43|1.1409
03:20:44|1.1409
03:20:45|1.1409
03:20:47|1.1409
03:20:48|1.14068
03:20:49|1.1411
03:20:50|1.1411
03:20:51|1.1411
03:20:52|1.14047
03:20:53|1.14047
03:20:54|1.14047
03:20:55|1.14047
03:20:56|1.14047
03:20:57|1.14047
03:20:58|1.14047
03:20:59|1.14047
03:21:00|1.14079
03:21:01|1.14062
03:21:02|1.14062
03:21:03|1.14035
03:21:04|1.14035
03:21:05|1.14035
03:21:06|1.14035
03:21:07|1.14035
03:21:08|1.13951
03:21:09|1.13906
03:21:10|1.13906
03:21:11|1.13906
03:21:12|1.13868
03:21:13|1.13868
03:21:14|1.13868
03:21:15|1.13868
03:21:16|1.13868
03:21:17|1.13868
03:21:18|1.13868
03:21:19|1.13868
03:21:20|1.13868
03:21:21|1.13868
03:21:22|1.13868
03:21:23|1.13868
03:21:24|1.13868
03:21:25|1.13868
03:21:26|1.13868
03:21:27|1.13868
03:21:28|1.13868
03:21:30|1.13868
03:21:31|1.13868
03:21:33|1.13628
03:21:33|1.13199
03:21:34|1.13306
03:21:35|1.13367
03:21:36|1.13367
03:21:37|1.13367
03:21:38|1.13384
03:21:40|1.13384
03:21:40|1.13384
03:21:41|1.13384
03:21:42|1.13384
03:21:43|1.13384
03:21:44|1.13487
03:21:46|1.13487
03:21:47|1.13487
03:21:48|1.13487
03:21:48|1.13487
03:21:49|1.13487
03:21:50|1.13487
03:21:52|1.13532
03:21:52|1.13532
03:21:53|1.13532
03:21:55|1.13506
03:21:55|1.13604
03:21:57|1.13604
03:21:58|1.13604
03:21:59|1.13527
03:22:00|1.13527
03:22:01|1.13417
03:22:02|1.13362
03:22:03|1.13362
03:22:04|1.13267
03:22:05|1.13267
03:22:06|1.13267
03:22:07|1.13244
03:22:08|1.13244
03:22:09|1.13244
03:22:10|1.1323
03:22:11|1.13257
03:22:12|1.13257
03:22:13|1.13257
03:22:14|1.13257
03:22:16|1.13257
03:22:16|1.13257
03:22:17|1.13257
03:22:18|1.13334
03:22:19|1.13232
03:22:20|1.13232
03:22:22|1.13232
03:22:23|1.13232
03:22:24|1.13142
03:22:25|1.13109
03:22:26|1.13107
03:22:27|1.13019
03:22:28|1.13019
03:22:29|1.13102
03:22:30|1.1312
03:22:31|1.13158
03:22:33|1.13158
03:22:34|1.13158
03:22:35|1.13158
03:22:36|1.13158
03:22:37|1.13158
03:22:38|1.13158
03:22:39|1.13158
03:22:40|1.13158
03:22:41|1.13155
03:22:42|1.13155
03:22:43|1.13155
03:22:44|1.13155
03:22:46|1.13124
03:22:46|1.1312
03:22:48|1.13253
03:22:49|1.13128
03:22:49|1.13128
03:22:51|1.13076
03:22:52|1.13155
03:22:53|1.13153
03:22:54|1.13182
03:22:55|1.13065
03:22:56|1.13065
03:22:57|1.13112
03:22:58|1.13112
03:22:59|1.13112
03:23:00|1.13112
03:23:01|1.13112
03:23:02|1.13112
03:23:03|1.13191
03:23:04|1.13257
03:23:05|1.13257
03:23:06|1.13214
03:23:07|1.13252
03:23:08|1.13214
03:23:09|1.13285
03:23:10|1.13285
03:23:11|1.13285
03:23:13|1.13242
03:23:13|1.13242
03:23:14|1.13242
03:23:15|1.13242
03:23:16|1.13175
03:23:17|1.13186
03:23:18|1.13186
03:23:20|1.13186
03:23:21|1.13153
03:23:22|1.13153
03:23:22|1.13153
03:23:23|1.13153
03:23:24|1.1312
03:23:26|1.1312
03:23:26|1.1312
03:23:27|1.13096
03:23:28|1.13096
03:23:30|1.13023
03:23:31|1.12991
03:23:32|1.12955
03:23:33|1.12955
03:23:35|1.12955
03:23:36|1.12813
03:23:37|1.12888
03:23:38|1.12782
03:23:39|1.12839
03:23:40|1.13086
03:23:41|1.13086
03:23:42|1.13086
03:23:42|1.12992
03:23:44|1.12992
03:23:45|1.12992
03:23:46|1.12992
03:23:47|1.12992
03:23:48|1.12921
03:23:49|1.12921
03:23:50|1.12921
03:23:51|1.12921
03:23:52|1.12921
03:23:53|1.12921
03:23:54|1.12921
03:23:55|1.12981
03:23:56|1.12981
03:23:57|1.12981
03:23:58|1.12918
03:23:59|1.12918
03:24:00|1.12918
03:24:01|1.12918
03:24:02|1.12918
03:24:03|1.12918
03:24:04|1.12918
03:24:05|1.12904
03:24:06|1.12904
03:24:07|1.1283
03:24:08|1.12992
03:24:09|1.12992
03:24:10|1.12992
03:24:11|1.13062
03:24:13|1.13062
03:24:13|1.13062
03:24:14|1.13062
03:24:16|1.13121
03:24:16|1.13121
03:24:17|1.13121
03:24:18|1.13121
03:24:19|1.13121
03:24:21|1.13121
03:24:22|1.13121
03:24:22|1.13121
03:24:24|1.13403
03:24:25|1.13403
03:24:25|1.13403
03:24:27|1.13403
03:24:28|1.13403
03:24:29|1.13403
03:24:30|1.13425
03:24:31|1.13425
03:24:32|1.13425
03:24:33|1.13425
03:24:34|1.13552
03:24:35|1.13552
03:24:36|1.13552
03:24:37|1.13573
03:24:39|1.13573
03:24:39|1.13573
03:24:40|1.13989
03:24:42|1.13807
03:24:43|1.13759
03:24:43|1.13803
03:24:44|1.13803
03:24:45|1.1388
03:24:46|1.13875
03:24:48|1.13875
03:24:48|1.13825
03:24:49|1.13825
03:24:51|1.13888
03:24:52|1.13888
03:24:52|1.13888
03:24:53|1.13888
03:24:55|1.13887
03:24:55|1.13887
03:24:57|1.13911
03:24:57|1.13911
03:24:59|1.13911
03:25:00|1.13875
03:25:01|1.13815
03:25:03|1.13923
03:25:03|1.13923
03:25:05|1.13903
03:25:05|1.13923
03:25:07|1.13924
03:25:07|1.13924
03:25:08|1.13894
03:25:09|1.13899
03:25:10|1.13899
03:25:11|1.13899
03:25:12|1.13993
03:25:13|1.13937
03:25:14|1.13935
03:25:15|1.13903
03:25:16|1.13903
03:25:18|1.13903
03:25:19|1.13963
03:25:20|1.13963
03:25:21|1.13852
03:25:22|1.13829
03:25:23|1.13829
03:25:24|1.13829
03:25:25|1.13829
03:25:26|1.13829
03:25:27|1.1388
03:25:28|1.1388
03:25:29|1.1388
03:25:30|1.1388
03:25:31|1.13858
03:25:32|1.13858
03:25:34|1.1387
03:25:35|1.1387
03:25:36|1.1387
03:25:37|1.13914
03:25:38|1.13914
03:25:39|1.13914
03:25:40|1.13802
03:25:41|1.1387
03:25:42|1.13899
03:25:43|1.13899
03:25:44|1.13899
03:25:46|1.13899
03:25:46|1.13899
03:25:47|1.13899
03:25:49|1.13868
03:25:50|1.13868
03:25:50|1.13947
03:25:52|1.1398
03:25:52|1.13957
03:25:53|1.13942
03:25:54|1.13978
03:25:55|1.13978
03:25:56|1.13978
03:25:57|1.13978
03:25:59|1.14035
03:26:00|1.14035
03:26:00|1.14035
03:26:02|1.14034
03:26:02|1.14002
03:26:03|1.14002
03:26:05|1.14013
03:26:06|1.13968
03:26:07|1.13968
03:26:08|1.13968
03:26:09|1.13968
03:26:10|1.13968
03:26:11|1.13968
03:26:12|1.13968
03:26:13|1.13968
03:26:14|1.13968
03:26:15|1.13968
03:26:16|1.13968
03:26:17|1.1399
03:26:18|1.14009
03:26:19|1.13991
03:26:20|1.13991
03:26:21|1.13991
03:26:22|1.13914
03:26:23|1.13914
03:26:24|1.13914
03:26:25|1.13914
03:26:26|1.13914
03:26:27|1.13902
03:26:28|1.13881
03:26:29|1.13881
03:26:30|1.13881
03:26:31|1.13886
03:26:32|1.13886
03:26:33|1.13886
03:26:34|1.13891
03:26:36|1.13891
03:26:37|1.13891
03:26:38|1.13891
03:26:39|1.13965
03:26:41|1.13935
03:26:42|1.13935
03:26:42|1.13935
03:26:44|1.13935
03:26:46|1.13935
03:26:46|1.13935
03:26:48|1.13935
03:26:48|1.13935
03:26:49|1.13935
03:26:50|1.13979
03:26:51|1.13979
03:26:52|1.14028
03:26:54|1.14028
03:26:54|1.14051
03:26:56|1.14084
03:26:56|1.14029
03:26:57|1.14094
03:26:59|1.14062
03:27:00|1.14104
03:27:01|1.14116
03:27:01|1.14116
03:27:03|1.14146
03:27:04|1.14146
03:27:04|1.14146
03:27:06|1.14146
03:27:06|1.14146
03:27:07|1.14146
03:27:09|1.14146
03:27:09|1.14146
03:27:11|1.14146
03:27:12|1.14193
03:27:12|1.14193
03:27:14|1.14193
03:27:15|1.142
03:27:16|1.142
03:27:17|1.142
03:27:17|1.14258
03:27:19|1.14258
03:27:20|1.14266
03:27:21|1.14266
03:27:22|1.14329
03:27:23|1.14329
03:27:24|1.14353
03:27:24|1.14405
03:27:26|1.14405
03:27:26|1.14397
03:27:28|1.1443
03:27:28|1.1443
03:27:30|1.1443
03:27:30|1.1443
03:27:31|1.14407
03:27:32|1.14408
03:27:33|1.14408
03:27:34|1.14408
03:27:37|1.14398
03:27:37|1.14398
03:27:39|1.14398
03:27:40|1.14398
03:27:41|1.14398
03:27:41|1.1435
03:27:43|1.1435
03:27:44|1.1435
03:27:45|1.1435
03:27:45|1.1435
03:27:46|1.1435
03:27:48|1.1435
03:27:49|1.1435
03:27:50|1.1435
03:27:51|1.1435
03:27:52|1.1435
03:27:53|1.1435
03:27:54|1.1435
03:27:55|1.1435
03:27:56|1.1435
03:27:57|1.1435
03:27:58|1.1435
03:27:59|1.1435
03:28:00|1.1435
03:28:02|1.1435
03:28:03|1.1435
03:28:03|1.143
03:28:04|1.143
03:28:06|1.143
03:28:08|1.143
03:28:08|1.143
03:28:09|1.143
03:28:11|1.143
03:28:11|1.143
03:28:12|1.143
03:28:13|1.1437
03:28:14|1.1437
03:28:15|1.14298
03:28:16|1.14309
03:28:17|1.14309
03:28:18|1.14309
03:28:19|1.14309
03:28:20|1.14309
03:28:21|1.14287
03:28:23|1.14287
03:28:23|1.14287
03:28:24|1.14243
03:28:25|1.14243
03:28:26|1.14304
03:28:28|1.14304
03:28:28|1.14304
03:28:29|1.1434
03:28:30|1.1434
03:28:31|1.14359
03:28:32|1.14359
03:28:33|1.14351
03:28:34|1.14351
03:28:36|1.14381
03:28:38|1.14384
03:28:39|1.14441
03:28:39|1.14441
03:28:41|1.14534
03:28:42|1.14534
03:28:43|1.14534
03:28:44|1.14508
03:28:45|1.14508
03:28:46|1.14508
03:28:48|1.14508
03:28:48|1.14508
03:28:49|1.14508
03:28:51|1.14559
03:28:52|1.14559
03:28:53|1.14559
03:28:53|1.14559
03:28:55|1.14559
03:28:55|1.14559
03:28:56|1.14559
03:28:57|1.14559
03:28:58|1.14559
03:29:00|1.14559
03:29:00|1.14559
03:29:01|1.14559
03:29:02|1.14642
03:29:04|1.14642
03:29:06|1.14642
03:29:06|1.14642
03:29:08|1.14656
03:29:08|1.14656
03:29:09|1.14694
03:29:11|1.14667
03:29:11|1.14656
03:29:12|1.14656
03:29:14|1.14689
03:29:14|1.147
03:29:16|1.14689
03:29:17|1.14754
03:29:18|1.14754
03:29:19|1.14754
03:29:20|1.147
03:29:21|1.14689
03:29:22|1.14732
03:29:23|1.14732
03:29:24|1.14689
03:29:25|1.14689
03:29:26|1.14689
03:29:27|1.14689
03:29:28|1.14719
03:29:29|1.14719
03:29:30|1.14689
03:29:31|1.14689
03:29:32|1.14689
03:29:33|1.14657
03:29:34|1.14657
03:29:35|1.14657
03:29:37|1.14657
03:29:38|1.14657
03:29:39|1.14657
03:29:40|1.14657
03:29:42|1.14657
03:29:43|1.14657
03:29:44|1.14657
03:29:45|1.14657
03:29:46|1.14657
03:29:47|1.14657
03:29:48|1.14657
03:29:49|1.14656
03:29:50|1.14656
03:29:50|1.14656
03:29:51|1.14656
03:29:52|1.14657
03:29:54|1.14657
03:29:54|1.14617
03:29:56|1.14617
03:29:56|1.14617
03:29:58|1.14617
03:29:58|1.14617
03:29:59|1.14617
03:30:01|1.146
03:30:02|1.1454
03:30:03|1.1454
03:30:04|1.14411
03:30:05|1.14373
03:30:06|1.14265
03:30:07|1.14326
03:30:08|1.14182
03:30:09|1.14182
03:30:10|1.14206
03:30:11|1.14161
03:30:12|1.14256
03:30:13|1.14256
03:30:14|1.14256
03:30:15|1.14256
03:30:16|1.14256
03:30:17|1.14256
03:30:18|1.14229
03:30:19|1.14229
03:30:20|1.14229
03:30:21|1.14229
03:30:22|1.14229
03:30:23|1.14229
03:30:24|1.14229
03:30:25|1.14194
03:30:27|1.14194
03:30:27|1.14194
03:30:29|1.14237
03:30:29|1.14237
03:30:30|1.14237
03:30:31|1.14237
03:30:33|1.14237
03:30:33|1.14238
03:30:34|1.14238
03:30:35|1.14238
03:30:37|1.14238
03:30:38|1.14238
03:30:39|1.14238
03:30:41|1.14238
03:30:41|1.14268
03:30:42|1.14268
03:30:44|1.14268
03:30:45|1.14268
03:30:46|1.14268
03:30:47|1.14333
03:30:48|1.14333
03:30:49|1.14333
03:30:50|1.14333
03:30:51|1.14333
03:30:52|1.14333
03:30:53|1.14333
03:30:54|1.14333
03:30:55|1.14333
03:30:57|1.14333
03:30:57|1.14333
03:30:59|1.14303
03:30:59|1.14303
03:31:00|1.14303
03:31:01|1.14201
03:31:02|1.14201
03:31:03|1.14206
03:31:05|1.14173
03:31:05|1.14173
03:31:07|1.14083
03:31:07|1.14219
03:31:08|1.14219
03:31:09|1.14029
03:31:11|1.14029
03:31:12|1.14029
03:31:13|1.14029
03:31:14|1.14058
03:31:15|1.14058
03:31:16|1.14058
03:31:17|1.14058
03:31:18|1.14058
03:31:19|1.14058
03:31:20|1.14058
03:31:21|1.14037
03:31:22|1.14037
03:31:23|1.14037
03:31:24|1.14037
03:31:25|1.14037
03:31:26|1.14
03:31:27|1.14
03:31:28|1.13919
03:31:29|1.13974
03:31:30|1.1392
03:31:31|1.1392
03:31:32|1.13929
03:31:33|1.13929
03:31:34|1.13929
03:31:35|1.13924
03:31:36|1.13924
03:31:38|1.13924
03:31:39|1.13924
03:31:41|1.13924
03:31:42|1.13924
03:31:42|1.13843
03:31:44|1.13962
03:31:44|1.13962
03:31:46|1.13885
03:31:47|1.13963
03:31:48|1.13963
03:31:49|1.13963
03:31:50|1.13963
03:31:51|1.13963
03:31:52|1.13963
03:31:53|1.13963
03:31:54|1.13963
03:31:55|1.13963
03:31:56|1.13963
03:31:57|1.13963
03:31:58|1.13963
03:31:59|1.13884
03:32:01|1.13897
03:32:02|1.13897
03:32:03|1.13897
03:32:03|1.13843
03:32:05|1.13843
03:32:06|1.13874
03:32:07|1.13908
03:32:08|1.13908
03:32:08|1.13974
03:32:09|1.14035
03:32:11|1.13985
03:32:12|1.1393
03:32:12|1.13908
03:32:14|1.13908
03:32:14|1.13812
03:32:16|1.1387
03:32:17|1.1387
03:32:18|1.1387
03:32:19|1.13932
03:32:20|1.13888
03:32:21|1.13888
03:32:22|1.13855
03:32:23|1.13855
03:32:25|1.13855
03:32:25|1.13855
03:32:26|1.13855
03:32:27|1.13989
03:32:28|1.14078
03:32:29|1.14078
03:32:30|1.14078
03:32:31|1.14105
03:32:32|1.14137
03:32:33|1.14137
03:32:35|1.14137
03:32:35|1.14137
03:32:36|1.14137
03:32:37|1.14137
03:32:38|1.14137
03:32:39|1.14137
03:32:41|1.14137
03:32:42|1.1415
03:32:44|1.1415
03:32:45|1.1413
03:32:46|1.1413
03:32:47|1.1413
03:32:48|1.1413
03:32:49|1.1413
03:32:49|1.1413
03:32:51|1.1413
03:32:52|1.1413
03:32:53|1.1413
03:32:54|1.1413
03:32:55|1.1413
03:32:56|1.1413
03:32:57|1.1413
03:32:58|1.1413
03:32:59|1.1413
03:33:00|1.1413
03:33:01|1.1413
03:33:02|1.14177
03:33:03|1.1416
03:33:04|1.1416
03:33:05|1.1416
03:33:06|1.1416
03:33:07|1.1416
03:33:08|1.14237
03:33:09|1.14237
03:33:10|1.14237
03:33:11|1.14237
03:33:12|1.14237
03:33:13|1.14237
03:33:14|1.14237
03:33:15|1.14237
03:33:16|1.14237
03:33:17|1.14237
03:33:18|1.14237
03:33:20|1.14237
03:33:20|1.14237
03:33:21|1.14237
03:33:22|1.14237
03:33:23|1.14334
03:33:24|1.14347
03:33:26|1.14347
03:33:26|1.14347
03:33:27|1.14347
03:33:28|1.14347
03:33:29|1.14347
03:33:30|1.14347
03:33:32|1.14347
03:33:32|1.14347
03:33:33|1.14347
03:33:35|1.14347
03:33:35|1.14347
03:33:36|1.14347
03:33:38|1.14347
03:33:38|1.14347
03:33:39|1.14347
03:33:40|1.14424
03:33:42|1.14424
03:33:44|1.14424
03:33:45|1.14424
03:33:46|1.14424
03:33:47|1.14358
03:33:49|1.14358
03:33:49|1.14358
03:33:51|1.1432
03:33:52|1.1432
03:33:53|1.1432
03:33:55|1.1432
03:33:55|1.1432
03:33:57|1.1432
03:33:58|1.14394
03:33:59|1.14394
03:33:59|1.14394
03:34:01|1.14394
03:34:02|1.14372
03:34:03|1.14372
03:34:04|1.14372
03:34:05|1.14372
03:34:06|1.14372
03:34:07|1.14366
03:34:08|1.14366
03:34:09|1.14366
03:34:10|1.14361
03:34:11|1.14361
03:34:12|1.14361
03:34:13|1.14328
03:34:14|1.14274
03:34:15|1.14229
03:34:16|1.14229
03:34:17|1.14229
03:34:19|1.14229
03:34:19|1.14229
03:34:20|1.14229
03:34:21|1.14229
03:34:22|1.14229
03:34:23|1.14229
03:34:25|1.14229
03:34:26|1.14229
03:34:26|1.14229
03:34:27|1.14229
03:34:28|1.14229
03:34:29|1.14196
03:34:31|1.14344
03:34:32|1.14344
03:34:32|1.14344
03:34:33|1.14344
03:34:35|1.14344
03:34:36|1.14339
03:34:37|1.14348
03:34:37|1.14348
03:34:38|1.14251
03:34:39|1.14251
03:34:41|1.14251
03:34:42|1.14251
03:34:43|1.14251
03:34:45|1.14251
03:34:46|1.14251
03:34:47|1.14251
03:34:49|1.14251
03:34:50|1.14251
03:34:51|1.14251
03:34:51|1.14251
03:34:53|1.14251
03:34:54|1.14251
03:34:55|1.1436
03:34:56|1.14322
03:34:57|1.14322
03:34:58|1.14322
03:35:00|1.14322
03:35:01|1.14322
03:35:01|1.14322
03:35:02|1.14322
03:35:04|1.14322
03:35:04|1.14322
03:35:05|1.14322
03:35:07|1.14322
03:35:08|1.14322
03:35:09|1.14383
03:35:10|1.14383
03:35:11|1.14383
03:35:12|1.14383
03:35:13|1.14411
03:35:14|1.14411
03:35:15|1.14411
03:35:17|1.14187
03:35:18|1.14187
03:35:18|1.14187
03:35:19|1.14187
03:35:20|1.14187
03:35:22|1.14187
03:35:22|1.14187
03:35:23|1.14187
03:35:24|1.14187
03:35:26|1.14338
03:35:26|1.14338
03:35:27|1.1443
03:35:28|1.1443
03:35:29|1.14452
03:35:30|1.14452
03:35:31|1.14452
03:35:33|1.14452
03:35:33|1.14452
03:35:35|1.14452
03:35:35|1.144
03:35:37|1.144
03:35:37|1.144
03:35:39|1.1449
03:35:40|1.1449
03:35:41|1.1449
03:35:41|1.1449
03:35:43|1.14457
03:35:44|1.14457
03:35:45|1.14457
03:35:46|1.14457
03:35:47|1.14422
03:35:49|1.14422
03:35:50|1.14359
03:35:51|1.14359
03:35:52|1.14359
03:35:53|1.14359
03:35:54|1.14359
03:35:55|1.14359
03:35:56|1.14359
03:35:57|1.14359
03:35:59|1.14359
03:36:00|1.14359
03:36:01|1.14359
03:36:02|1.14359
03:36:03|1.14359
03:36:04|1.14359
03:36:05|1.14361
03:36:06|1.14361
03:36:07|1.14371
03:36:09|1.14371
03:36:09|1.14371
03:36:10|1.14371
03:36:12|1.14371
03:36:12|1.14371
03:36:13|1.14371
03:36:14|1.14371
03:36:15|1.14455
03:36:16|1.14455
03:36:18|1.14455
03:36:18|1.14317
03:36:20|1.14317
03:36:20|1.14317
03:36:21|1.14317
03:36:22|1.14317
03:36:24|1.14393
03:36:25|1.14393
03:36:25|1.14393
03:36:26|1.14393
03:36:27|1.14393
03:36:29|1.14416
03:36:29|1.14416
03:36:31|1.14416
03:36:32|1.14416
03:36:33|1.14416
03:36:33|1.14416
03:36:34|1.14416
03:36:36|1.14416
03:36:36|1.14416
03:36:37|1.14416
03:36:38|1.14416
03:36:39|1.14416
03:36:40|1.14416
03:36:42|1.14351
03:36:42|1.14351
03:36:44|1.14351
03:36:46|1.14351
03:36:47|1.14351
03:36:48|1.14351
03:36:49|1.14351
03:36:51|1.14351
03:36:52|1.14351
03:36:53|1.14351
03:36:53|1.14405
03:36:54|1.14405
03:36:55|1.14405
03:36:56|1.14437
03:36:57|1.14437
03:36:59|1.14437
03:37:00|1.14437
03:37:01|1.14437
03:37:01|1.14437
03:37:02|1.14437
03:37:04|1.14437
03:37:05|1.14437
03:37:05|1.14437
03:37:07|1.14437
03:37:07|1.14351
03:37:08|1.14351
03:37:09|1.14351
03:37:11|1.14351
03:37:12|1.14351
03:37:13|1.14351
03:37:14|1.14351
03:37:15|1.14351
03:37:16|1.14555
03:37:17|1.14555
03:37:18|1.14555
03:37:19|1.14555
03:37:20|1.14555
03:37:21|1.14555
03:37:22|1.14555
03:37:23|1.1458
03:37:24|1.14619
03:37:25|1.14619
03:37:26|1.14619
03:37:27|1.14619
03:37:28|1.14619
03:37:29|1.14619
03:37:30|1.14619
03:37:31|1.14619
03:37:32|1.14619
03:37:33|1.14619
03:37:34|1.14619
03:37:35|1.14624
03:37:36|1.14624
03:37:37|1.14624
03:37:39|1.14624
03:37:40|1.14615
03:37:40|1.14615
03:37:41|1.14615
03:37:42|1.14615
03:37:43|1.14615
03:37:45|1.14615
03:37:47|1.14615
03:37:48|1.14615
03:37:49|1.14615
03:37:51|1.14615
03:37:52|1.14529
03:37:52|1.14529
03:37:54|1.14502
03:37:54|1.14502
03:37:55|1.14502
03:37:57|1.14502
03:37:57|1.14502
03:37:58|1.14502
03:37:59|1.14502
03:38:00|1.14502
03:38:01|1.14547
03:38:02|1.14548
03:38:03|1.14548
03:38:04|1.14548
03:38:05|1.14493
03:38:06|1.14493
03:38:08|1.14493
03:38:09|1.14493
03:38:10|1.14493
03:38:11|1.14493
03:38:13|1.14493
03:38:13|1.14493
03:38:14|1.14493
03:38:16|1.14493
03:38:16|1.14493
03:38:17|1.14493
03:38:19|1.14493
03:38:20|1.14493
03:38:20|1.14493
03:38:22|1.14493
03:38:22|1.14493
03:38:24|1.14493
03:38:24|1.14468
03:38:25|1.14449
03:38:26|1.14449
03:38:28|1.14368
03:38:28|1.14368
03:38:30|1.14368
03:38:30|1.14491
03:38:32|1.14519
03:38:33|1.14519
03:38:34|1.14519
03:38:35|1.14519
03:38:36|1.14519
03:38:37|1.14519
03:38:38|1.14519
03:38:39|1.14519
03:38:40|1.14519
03:38:41|1.14519
03:38:42|1.14519
03:38:43|1.14519
03:38:44|1.14519
03:38:45|1.14519
03:38:46|1.14519
03:38:48|1.14519
03:38:49|1.14519
03:38:49|1.14519
03:38:50|1.14645
03:38:52|1.14634
03:38:53|1.14634
03:38:54|1.14634
03:38:55|1.14744
03:38:56|1.14744
03:38:57|1.14744
03:38:58|1.14744
03:38:59|1.14744
03:39:00|1.14744
03:39:01|1.14744
03:39:03|1.14784
03:39:03|1.14784
03:39:04|1.14784
03:39:05|1.14784
03:39:06|1.14784
03:39:08|1.14784
03:39:08|1.1459
03:39:10|1.1459
03:39:10|1.1459
03:39:12|1.1459
03:39:12|1.1459
03:39:13|1.1459
03:39:15|1.1459
03:39:15|1.14789
03:39:16|1.14789
03:39:17|1.145
03:39:19|1.145
03:39:19|1.145
03:39:20|1.145
03:39:21|1.145
03:39:22|1.145
03:39:24|1.14424
03:39:24|1.14424
03:39:25|1.14424
03:39:26|1.14424
03:39:28|1.14424
03:39:29|1.14358
03:39:30|1.14358
03:39:30|1.14358
03:39:31|1.14358
03:39:32|1.14358
03:39:33|1.14237
03:39:35|1.14259
03:39:35|1.14259
03:39:36|1.14335
03:39:37|1.14335
03:39:39|1.14335
03:39:40|1.14335
03:39:41|1.14335
03:39:42|1.14335
03:39:43|1.14335
03:39:44|1.14335
03:39:45|1.14335
03:39:46|1.14335
03:39:47|1.14335
03:39:48|1.14335
03:39:50|1.14335
03:39:51|1.14335
03:39:51|1.14335
03:39:52|1.14335
03:39:54|1.14385
03:39:55|1.14391
03:39:56|1.14379
03:39:57|1.14379
03:39:58|1.1439
03:39:59|1.1439
03:40:00|1.1439
03:40:01|1.14391
03:40:02|1.14391
03:40:03|1.1435
03:40:04|1.1435
03:40:06|1.1435
03:40:06|1.1435
03:40:07|1.1435
03:40:09|1.1435
03:40:10|1.1435
03:40:11|1.1435
03:40:12|1.1435
03:40:12|1.1435
03:40:13|1.1435
03:40:15|1.1435
03:40:15|1.1435
03:40:17|1.1435
03:40:18|1.1435
03:40:19|1.1435
03:40:19|1.1435
03:40:21|1.14319
03:40:22|1.14319
03:40:23|1.14319
03:40:24|1.14319
03:40:25|1.14319
03:40:26|1.14319
03:40:27|1.14319
03:40:29|1.14319
03:40:29|1.14319
03:40:30|1.14319
03:40:32|1.14319
03:40:32|1.14319
03:40:34|1.14319
03:40:35|1.14319
03:40:35|1.14319
03:40:37|1.14319
03:40:38|1.14205
03:40:38|1.14205
03:40:40|1.14205
03:40:40|1.14205
03:40:42|1.1413
03:40:42|1.1413
03:40:44|1.1413
03:40:45|1.1413
03:40:45|1.1413
03:40:46|1.1413
03:40:48|1.13966
03:40:49|1.13966
03:40:51|1.13966
03:40:51|1.13966
03:40:53|1.13966
03:40:54|1.13938
03:40:54|1.13938
03:40:56|1.13938
03:40:56|1.13938
03:40:58|1.13938
03:40:59|1.13938
03:40:59|1.13938
03:41:00|1.13938
03:41:02|1.13938
03:41:03|1.13905
03:41:04|1.13905
03:41:05|1.13905
03:41:06|1.13905
03:41:07|1.13905
03:41:08|1.13905
03:41:10|1.13905
03:41:11|1.13905
03:41:11|1.13855
03:41:12|1.13855
03:41:13|1.13855
03:41:14|1.13855
03:41:15|1.13855
03:41:16|1.13855
03:41:18|1.13855
03:41:18|1.13855
03:41:20|1.13855
03:41:20|1.13855
03:41:21|1.13855
03:41:22|1.13855
03:41:23|1.13855
03:41:24|1.13913
03:41:25|1.13913
03:41:26|1.13913
03:41:27|1.13913
03:41:28|1.13913
03:41:29|1.13913
03:41:30|1.13957
03:41:31|1.13957
03:41:32|1.13972
03:41:34|1.13972
03:41:35|1.13895
03:41:36|1.1386
03:41:37|1.1386
03:41:38|1.1386
03:41:39|1.1386
03:41:40|1.1386
03:41:41|1.13858
03:41:42|1.13858
03:41:43|1.1388
03:41:44|1.1388
03:41:45|1.1388
03:41:46|1.1388
03:41:47|1.1388
03:41:48|1.1388
03:41:50|1.1388
03:41:52|1.1388
03:41:53|1.1388
03:41:54|1.13948
03:41:54|1.13948
03:41:56|1.13948
03:41:56|1.13948
03:41:57|1.13924
03:41:58|1.13924
03:41:59|1.13924
03:42:01|1.13946
03:42:01|1.13946
03:42:03|1.13946
03:42:03|1.13946
03:42:05|1.13946
03:42:06|1.13957
03:42:07|1.13957
03:42:07|1.14011
03:42:08|1.14011
03:42:10|1.1401
03:42:12|1.1401
03:42:13|1.1401
03:42:14|1.1401
03:42:14|1.1401
03:42:15|1.1401
03:42:16|1.1401
03:42:17|1.1401
03:42:18|1.1401
03:42:19|1.1401
03:42:20|1.1401
03:42:21|1.1401
03:42:22|1.1401
03:42:23|1.1401
03:42:24|1.1401
03:42:26|1.1401
03:42:26|1.1401
03:42:27|1.1401
03:42:29|1.1401
03:42:29|1.1399
03:42:30|1.1399
03:42:32|1.1399
03:42:32|1.1399
03:42:34|1.1399
03:42:34|1.1399
03:42:35|1.1399
03:42:37|1.1399
03:42:38|1.1399
03:42:38|1.1399
03:42:40|1.1399
03:42:40|1.1399
03:42:42|1.1399
03:42:43|1.1399
03:42:44|1.1399
03:42:45|1.1399
03:42:46|1.1399
03:42:47|1.1399
03:42:48|1.1399
03:42:49|1.1399
03:42:50|1.1399
03:42:51|1.1399
03:42:53|1.1399
03:42:53|1.1399
03:42:55|1.1399
03:42:56|1.1399
03:42:57|1.1399
03:42:58|1.1399
03:42:59|1.1399
03:43:00|1.1399
03:43:01|1.1399
03:43:02|1.14051
03:43:03|1.14051
03:43:03|1.14051
03:43:05|1.14051
03:43:06|1.14051
03:43:07|1.14051
03:43:08|1.14051
03:43:09|1.14051
03:43:10|1.14051
03:43:11|1.14051
03:43:12|1.14051
03:43:14|1.14051
03:43:15|1.14051
03:43:16|1.14051
03:43:16|1.13999
03:43:17|1.13999
03:43:18|1.13999
03:43:19|1.13999
03:43:20|1.13999
03:43:22|1.13999
03:43:23|1.1399
03:43:23|1.1399
03:43:24|1.1399
03:43:26|1.1399
03:43:26|1.1399
03:43:27|1.1399
03:43:28|1.1399
03:43:29|1.1399
03:43:30|1.1399
03:43:31|1.1399
03:43:33|1.1399
03:43:34|1.1399
03:43:34|1.1399
03:43:36|1.1399
03:43:36|1.1399
03:43:38|1.1399
03:43:38|1.1399
03:43:39|1.1399
03:43:40|1.1399
03:43:41|1.1399
03:43:43|1.1399
03:43:44|1.1399
03:43:44|1.1399
03:43:45|1.1399
03:43:47|1.13961
03:43:47|1.13961
03:43:48|1.13961
03:43:50|1.13961
03:43:52|1.13961
03:43:53|1.13918
03:43:54|1.13918
03:43:55|1.13846
03:43:56|1.13846
03:43:57|1.13846
03:43:59|1.13829
03:44:00|1.13829
03:44:01|1.13829
03:44:01|1.13829
03:44:03|1.13829
03:44:04|1.13829
03:44:05|1.13829
03:44:06|1.13865
03:44:07|1.13865
03:44:08|1.13865
03:44:09|1.13865
03:44:10|1.13865
03:44:11|1.13865
03:44:12|1.13865
03:44:13|1.13865
03:44:14|1.13865
03:44:15|1.13865
03:44:16|1.13865
03:44:17|1.13865
03:44:18|1.13865
03:44:19|1.13865
03:44:20|1.13865
03:44:21|1.13865
03:44:22|1.13865
03:44:23|1.13852
03:44:24|1.13852
03:44:25|1.13852
03:44:26|1.13853
03:44:27|1.13853
03:44:28|1.13853
03:44:29|1.13853
03:44:30|1.13853
03:44:31|1.13853
03:44:32|1.13982
03:44:33|1.13982
03:44:34|1.13982
03:44:35|1.13982
03:44:36|1.13982
03:44:37|1.13982
03:44:38|1.13918
03:44:39|1.13968
03:44:41|1.13968
03:44:41|1.13968
03:44:42|1.13968
03:44:43|1.13968
03:44:44|1.13968
03:44:46|1.13968
03:44:47|1.13968
03:44:48|1.13982
03:44:49|1.13982
03:44:50|1.13982
03:44:50|1.13982
03:44:52|1.13982
03:44:54|1.13982
03:44:55|1.13982
03:44:55|1.13982
03:44:56|1.13982
03:44:57|1.13982
03:44:58|1.13982
03:45:00|1.13982
03:45:01|1.13982
03:45:01|1.13982
03:45:02|1.13982
03:45:03|1.13979
03:45:04|1.13979
03:45:05|1.13979
03:45:07|1.13979
03:45:08|1.13979
03:45:09|1.13979
03:45:10|1.13979
03:45:11|1.13979
03:45:12|1.13979
03:45:13|1.13979
03:45:14|1.14066
03:45:15|1.14115
03:45:16|1.14115
03:45:17|1.14153
03:45:18|1.14153
03:45:19|1.14153
03:45:20|1.14153
03:45:21|1.14153
03:45:22|1.14153
03:45:23|1.14153
03:45:24|1.14153
03:45:25|1.14153
03:45:26|1.14153
03:45:27|1.14153
03:45:28|1.14153
03:45:29|1.14153
03:45:30|1.14153
03:45:31|1.14153
03:45:32|1.14153
03:45:33|1.14271
03:45:34|1.14271
03:45:35|1.14271
03:45:36|1.14271
03:45:37|1.14271
03:45:38|1.14271
03:45:39|1.14271
03:45:40|1.14271
03:45:41|1.14271
03:45:42|1.14271
03:45:43|1.14271
03:45:44|1.14271
03:45:45|1.14271
03:45:46|1.1429
03:45:47|1.1429
03:45:48|1.1429
03:45:49|1.1429
03:45:51|1.1429
03:45:52|1.1429
03:45:53|1.1429
03:45:55|1.1429
03:45:55|1.1429
03:45:57|1.1429
03:45:57|1.1429
03:45:59|1.1429
03:46:00|1.1429
03:46:00|1.1429
03:46:01|1.1429
03:46:02|1.14272
03:46:03|1.14272
03:46:05|1.14272
03:46:06|1.14271
03:46:07|1.14384
03:46:08|1.14415
03:46:09|1.14373
03:46:10|1.1435
03:46:11|1.14281
03:46:12|1.14281
03:46:13|1.14281
03:46:14|1.14281
03:46:15|1.14286
03:46:16|1.14363
03:46:17|1.14415
03:46:18|1.14415
03:46:19|1.14415
03:46:20|1.14415
03:46:21|1.14415
03:46:22|1.14415
03:46:24|1.14415
03:46:24|1.14415
03:46:26|1.14415
03:46:26|1.14415
03:46:27|1.14472
03:46:28|1.14472
03:46:29|1.14472
03:46:30|1.14472
03:46:31|1.14472
03:46:32|1.14472
03:46:33|1.14472
03:46:34|1.14472
03:46:35|1.14472
03:46:36|1.14472
03:46:38|1.14472
03:46:38|1.14472
03:46:39|1.14472
03:46:40|1.14472
03:46:42|1.14472
03:46:42|1.14472
03:46:43|1.14472
03:46:44|1.14472
03:46:45|1.14472
03:46:46|1.14472
03:46:47|1.14472
03:46:48|1.14472
03:46:49|1.14472
03:46:50|1.14472
03:46:51|1.14472
03:46:53|1.14472
03:46:54|1.14472
03:46:55|1.14472
03:46:56|1.14472
03:46:58|1.14472
03:46:59|1.14472
03:47:00|1.14472
03:47:01|1.14472
03:47:02|1.14472
03:47:02|1.14472
03:47:04|1.14472
03:47:05|1.14472
03:47:06|1.14279
03:47:07|1.14279
03:47:08|1.14279
03:47:09|1.14279
03:47:10|1.14279
03:47:11|1.14279
03:47:12|1.14279
03:47:13|1.14279
03:47:14|1.14182
03:47:16|1.14178
03:47:16|1.14178
03:47:17|1.14178
03:47:19|1.14178
03:47:19|1.14178
03:47:21|1.14178
03:47:21|1.14178
03:47:23|1.14178
03:47:23|1.14178
03:47:24|1.14178
03:47:26|1.14178
03:47:28|1.14178
03:47:28|1.14178
03:47:30|1.14178
03:47:31|1.14178
03:47:32|1.14178
03:47:33|1.14178
03:47:34|1.1385
03:47:35|1.1385
03:47:36|1.13907
03:47:37|1.13907
03:47:38|1.13907
03:47:39|1.13907
03:47:40|1.13907
03:47:41|1.13907
03:47:41|1.13907
03:47:43|1.13907
03:47:44|1.13907
03:47:44|1.13907
03:47:45|1.13907
03:47:46|1.13907
03:47:48|1.13907
03:47:49|1.13907
03:47:50|1.13907
03:47:51|1.13907
03:47:52|1.13907
03:47:54|1.13907
03:47:55|1.13907
03:47:56|1.13907
03:47:57|1.13907
03:47:58|1.13939
03:48:00|1.13939
03:48:00|1.13939
03:48:02|1.13939
03:48:03|1.13939
03:48:03|1.13939
03:48:04|1.13893
03:48:06|1.13893
03:48:07|1.13893
03:48:08|1.13893
03:48:09|1.13893
03:48:09|1.13893
03:48:11|1.13893
03:48:12|1.13893
03:48:13|1.13895
03:48:14|1.13895
03:48:15|1.13895
03:48:16|1.13895
03:48:17|1.13895
03:48:19|1.13895
03:48:19|1.13895
03:48:20|1.13895
03:48:22|1.13906
03:48:22|1.13906
03:48:23|1.13906
03:48:24|1.13906
03:48:25|1.13906
03:48:27|1.13906
03:48:27|1.13906
03:48:28|1.13906
03:48:29|1.13906
03:48:31|1.13906
03:48:31|1.13906
03:48:32|1.13906
03:48:33|1.13954
03:48:34|1.13954
03:48:36|1.13954
03:48:37|1.13954
03:48:38|1.13954
03:48:38|1.13927
03:48:40|1.14034
03:48:41|1.14034
03:48:41|1.14034
03:48:42|1.14034
03:48:43|1.14034
03:48:45|1.14034
03:48:45|1.14034
03:48:46|1.14034
03:48:47|1.14034
03:48:48|1.14034
03:48:50|1.14034
03:48:51|1.14034
03:48:51|1.14034
03:48:53|1.14034
03:48:53|1.14034
03:48:55|1.14042
03:48:56|1.14042
03:48:57|1.14042
03:48:59|1.14042
03:49:01|1.14042
03:49:01|1.14042
03:49:02|1.14042
03:49:03|1.14042
03:49:04|1.14042
03:49:05|1.14042
03:49:07|1.14042
03:49:07|1.14042
03:49:08|1.14042
03:49:09|1.14042
03:49:10|1.14034
03:49:11|1.14034
03:49:13|1.14034
03:49:14|1.14034
03:49:14|1.14034
03:49:16|1.14034
03:49:16|1.14034
03:49:17|1.14034
03:49:19|1.14034
03:49:19|1.14034
03:49:20|1.14034
03:49:21|1.14034
03:49:22|1.14034
03:49:23|1.13882
03:49:26|1.13882
03:49:27|1.13882
03:49:27|1.13882
03:49:28|1.13882
03:49:29|1.13882
03:49:31|1.13882
03:49:31|1.13882
03:49:32|1.13882
03:49:33|1.13882
03:49:35|1.13882
03:49:35|1.13882
03:49:36|1.13882
03:49:37|1.13882
03:49:38|1.13887
03:49:40|1.13887
03:49:40|1.13887
03:49:41|1.13887
03:49:42|1.13887
03:49:43|1.13887
03:49:44|1.13887
03:49:45|1.138
03:49:47|1.138
03:49:48|1.138
03:49:48|1.138
03:49:49|1.138
03:49:51|1.138
03:49:51|1.138
03:49:52|1.138
03:49:53|1.138
03:49:54|1.138
03:49:56|1.138
03:49:57|1.138
03:49:59|1.138
03:49:59|1.138
03:50:01|1.138
03:50:02|1.138
03:50:03|1.138
03:50:04|1.13815
03:50:05|1.13815
03:50:06|1.13815
03:50:07|1.13815
03:50:08|1.13846
03:50:09|1.13846
03:50:10|1.13846
03:50:12|1.13846
03:50:12|1.1381
03:50:14|1.1381
03:50:15|1.1381
03:50:15|1.1381
03:50:16|1.1381
03:50:17|1.1381
03:50:19|1.1381
03:50:20|1.13846
03:50:20|1.138
03:50:21|1.138
03:50:23|1.138
03:50:24|1.138
03:50:25|1.138
03:50:26|1.138
03:50:27|1.138
03:50:28|1.138
03:50:29|1.13848
03:50:30|1.13848
03:50:31|1.13848
03:50:32|1.13848
03:50:33|1.13877
03:50:35|1.1388
03:50:35|1.1388
03:50:36|1.1388
03:50:37|1.1388
03:50:38|1.1388
03:50:39|1.1388
03:50:40|1.1388
03:50:41|1.1381
03:50:42|1.1381
03:50:43|1.1381
03:50:44|1.1381
03:50:46|1.1381
03:50:46|1.1381
03:50:47|1.1381
03:50:48|1.1381
03:50:49|1.1381
03:50:51|1.138
03:50:51|1.138
03:50:52|1.138
03:50:54|1.138
03:50:55|1.138
03:50:56|1.13882
03:50:57|1.13882
03:50:58|1.13882
03:50:59|1.13882
03:51:01|1.13882
03:51:02|1.13882
03:51:02|1.13882
03:51:03|1.13882
03:51:04|1.13882
03:51:05|1.13882
03:51:06|1.13882
03:51:08|1.13882
03:51:09|1.13882
03:51:10|1.13882
03:51:10|1.13882
03:51:11|1.13882
03:51:12|1.13882
03:51:13|1.13882
03:51:14|1.138
03:51:15|1.138
03:51:16|1.138
03:51:18|1.138
03:51:19|1.138
03:51:20|1.138
03:51:21|1.138
03:51:22|1.138
03:51:23|1.13847
03:51:24|1.13847
03:51:26|1.13847
03:51:27|1.13847
03:51:28|1.13847
03:51:28|1.13847
03:51:29|1.13847
03:51:30|1.13847
03:51:31|1.13847
03:51:32|1.13847
03:51:33|1.13847
03:51:34|1.1396
03:51:36|1.1396
03:51:37|1.1396
03:51:37|1.1396
03:51:38|1.13931
03:51:39|1.13931
03:51:40|1.13931
03:51:42|1.13931
03:51:42|1.13931
03:51:43|1.13931
03:51:44|1.13931
03:51:45|1.13931
03:51:47|1.13931
03:51:47|1.13931
03:51:49|1.13931
03:51:50|1.13931
03:51:51|1.13931
03:51:52|1.13931
03:51:53|1.13931
03:51:54|1.13931
03:51:55|1.13931
03:51:56|1.13978
03:51:57|1.13978
03:51:58|1.13978
03:51:59|1.13978
03:52:00|1.13978
03:52:01|1.13978
03:52:03|1.13978
03:52:04|1.13978
03:52:05|1.13978
03:52:06|1.13978
03:52:07|1.13978
03:52:08|1.13978
03:52:09|1.13978
03:52:10|1.13978
03:52:11|1.13978
03:52:12|1.13978
03:52:13|1.13978
03:52:14|1.13978
03:52:15|1.13978
03:52:16|1.13978
03:52:17|1.13978
03:52:18|1.1387
03:52:19|1.1387
03:52:20|1.1387
03:52:21|1.1387
03:52:23|1.1387
03:52:23|1.1387
03:52:24|1.1387
03:52:26|1.1387
03:52:26|1.1387
03:52:27|1.1387
03:52:29|1.1387
03:52:29|1.1387
03:52:30|1.13888
03:52:31|1.13888
03:52:33|1.13888
03:52:33|1.13889
03:52:35|1.13889
03:52:36|1.13952
03:52:37|1.13952
03:52:38|1.13952
03:52:39|1.13952
03:52:41|1.13952
03:52:41|1.13952
03:52:42|1.13952
03:52:43|1.13952
03:52:44|1.13952
03:52:45|1.13952
03:52:46|1.13952
03:52:48|1.13899
03:52:48|1.13899
03:52:49|1.13899
03:52:51|1.13899
03:52:52|1.13899
03:52:53|1.13899
03:52:53|1.13899
03:52:55|1.13832
03:52:55|1.13832
03:52:56|1.13832
03:52:58|1.13832
03:52:58|1.13832
03:52:59|1.13832
03:53:00|1.13832
03:53:02|1.13832
03:53:03|1.13832
03:53:04|1.13832
03:53:05|1.13832
03:53:06|1.13832
03:53:07|1.13858
03:53:08|1.13858
03:53:09|1.13832
03:53:10|1.13832
03:53:11|1.13832
03:53:13|1.13832
03:53:13|1.13832
03:53:14|1.13832
03:53:16|1.13832
03:53:16|1.13832
03:53:18|1.13832
03:53:18|1.13832
03:53:19|1.13832
03:53:20|1.13832
03:53:21|1.13832
03:53:23|1.13832
03:53:24|1.13832
03:53:24|1.13832
03:53:26|1.13832
03:53:26|1.138
03:53:27|1.13822
03:53:28|1.13822
03:53:29|1.13822
03:53:31|1.13822
03:53:31|1.13835
03:53:33|1.13824
03:53:34|1.13824
03:53:35|1.13824
03:53:36|1.13824
03:53:37|1.13824
03:53:38|1.13824
03:53:39|1.13824
03:53:40|1.13822
03:53:41|1.13824
03:53:42|1.13824
03:53:43|1.13824
03:53:44|1.13824
03:53:45|1.13824
03:53:46|1.13824
03:53:47|1.13801
03:53:48|1.13801
03:53:49|1.13801
03:53:50|1.13801
03:53:51|1.13801
03:53:52|1.13801
03:53:53|1.13801
03:53:54|1.13801
03:53:55|1.138
03:53:56|1.138
03:53:58|1.138
03:53:58|1.138
03:54:00|1.138
03:54:01|1.138
03:54:02|1.138
03:54:04|1.138
03:54:05|1.138
03:54:05|1.138
03:54:07|1.138
03:54:07|1.13835
03:54:09|1.13835
03:54:09|1.13835
03:54:11|1.138
03:54:11|1.138
03:54:13|1.138
03:54:14|1.138
03:54:15|1.13825
03:54:16|1.138
03:54:17|1.138
03:54:18|1.138
03:54:19|1.138
03:54:21|1.138
03:54:22|1.138
03:54:22|1.138
03:54:23|1.13801
03:54:24|1.13801
03:54:25|1.13801
03:54:27|1.13801
03:54:27|1.13801
03:54:29|1.13801
03:54:30|1.13643
03:54:31|1.13643
03:54:32|1.13644
03:54:33|1.13644
03:54:33|1.1355
03:54:35|1.13532
03:54:36|1.13414
03:54:37|1.13414
03:54:38|1.13544
03:54:39|1.13476
03:54:40|1.13476
03:54:41|1.13476
03:54:42|1.13476
03:54:44|1.13454
03:54:45|1.13414
03:54:45|1.13429
03:54:47|1.13381
03:54:48|1.13361
03:54:48|1.1336
03:54:49|1.13328
03:54:50|1.13304
03:54:52|1.13304
03:54:52|1.13343
03:54:53|1.13168
03:54:54|1.13278
03:54:55|1.13325
03:54:56|1.13324
03:54:58|1.13324
03:54:58|1.13325
03:55:00|1.13325
03:55:01|1.13326
03:55:02|1.13326
03:55:03|1.13326
03:55:06|1.13295
03:55:07|1.13328
03:55:08|1.13391
03:55:10|1.13391
03:55:10|1.13529
03:55:12|1.13553
03:55:13|1.13612
03:55:14|1.13612
03:55:15|1.13612
03:55:16|1.13537
03:55:17|1.13537
03:55:18|1.13511
03:55:19|1.13511
03:55:20|1.1346
03:55:21|1.1344
03:55:22|1.13471
03:55:24|1.13416
03:55:24|1.13372
03:55:25|1.13273
03:55:26|1.13273
03:55:27|1.13273
03:55:28|1.13273
03:55:30|1.13273
03:55:30|1.13273
03:55:31|1.13273
03:55:33|1.13273
03:55:33|1.13317
03:55:35|1.13283
03:55:36|1.13264
03:55:37|1.13264
03:55:38|1.13264
03:55:39|1.13264
03:55:41|1.13264
03:55:42|1.13315
03:55:42|1.13315
03:55:43|1.13315
03:55:44|1.13315
03:55:45|1.13315
03:55:46|1.13315
03:55:47|1.13262
03:55:48|1.13226
03:55:49|1.13226
03:55:51|1.13277
03:55:52|1.13228
03:55:52|1.13228
03:55:53|1.13228
03:55:54|1.13142
03:55:55|1.13142
03:55:57|1.13142
03:55:57|1.13142
03:55:59|1.13142
03:55:59|1.13142
03:56:01|1.1318
03:56:01|1.13168
03:56:02|1.13076
03:56:04|1.13076
03:56:05|1.13075
03:56:06|1.13064
03:56:08|1.13064
03:56:08|1.13064
03:56:10|1.13064
03:56:11|1.13064
03:56:12|1.13064
03:56:13|1.13035
03:56:14|1.13035
03:56:15|1.13035
03:56:16|1.13035
03:56:17|1.12972
03:56:18|1.12972
03:56:19|1.12972
03:56:20|1.12972
03:56:21|1.12972
03:56:22|1.12932
03:56:24|1.12877
03:56:24|1.12827
03:56:26|1.12817
03:56:26|1.12708
03:56:28|1.12763
03:56:29|1.12763
03:56:30|1.12797
03:56:31|1.12797
03:56:32|1.1283
03:56:33|1.1283
03:56:34|1.12841
03:56:35|1.12841
03:56:36|1.12787
03:56:37|1.12787
03:56:38|1.12787
03:56:39|1.12787
03:56:40|1.12787
03:56:41|1.12787
03:56:42|1.12787
03:56:43|1.12752
03:56:44|1.12808
03:56:45|1.12808
03:56:46|1.12808
03:56:47|1.12786
03:56:48|1.12739
03:56:49|1.12757
03:56:50|1.12757
03:56:51|1.12775
03:56:52|1.12819
03:56:53|1.12852
03:56:54|1.12852
03:56:56|1.12795
03:56:56|1.12795
03:56:58|1.1286
03:56:58|1.12884
03:56:59|1.12884
03:57:01|1.12884
03:57:02|1.12771
03:57:03|1.12819
03:57:04|1.12852
03:57:05|1.12852
03:57:06|1.12885
03:57:08|1.12896
03:57:09|1.12977
03:57:10|1.13038
03:57:11|1.13038
03:57:12|1.131
03:57:13|1.131
03:57:14|1.131
03:57:15|1.131
03:57:17|1.131
03:57:18|1.13101
03:57:18|1.13101
03:57:20|1.13035
03:57:20|1.13024
03:57:21|1.1298
03:57:22|1.12947
03:57:23|1.12947
03:57:24|1.12925
03:57:26|1.12925
03:57:27|1.12925
03:57:29|1.12946
03:57:30|1.12946
03:57:30|1.12946
03:57:31|1.12958
03:57:32|1.12958
03:57:33|1.12958
03:57:34|1.1298
03:57:36|1.12925
03:57:36|1.12881
03:57:38|1.12907
03:57:38|1.12947
03:57:40|1.12947
03:57:40|1.12947
03:57:42|1.12947
03:57:42|1.12947
03:57:43|1.12947
03:57:44|1.12947
03:57:45|1.12914
03:57:46|1.12914
03:57:47|1.12837
03:57:49|1.12837
03:57:49|1.12837
03:57:50|1.12837
03:57:51|1.12837
03:57:52|1.12837
03:57:54|1.12837
03:57:54|1.1283
03:57:56|1.1289
03:57:56|1.1289
03:57:58|1.1289
03:57:58|1.1289
03:58:00|1.12848
03:58:01|1.12848
03:58:01|1.1283
03:58:02|1.12827
03:58:03|1.12793
03:58:05|1.12749
03:58:06|1.12734
03:58:07|1.12734
03:58:09|1.12717
03:58:10|1.12656
03:58:11|1.1265
03:58:12|1.12632
03:58:13|1.12599
03:58:14|1.12632
03:58:15|1.12632
03:58:16|1.12588
03:58:17|1.12618
03:58:18|1.12618
03:58:19|1.12618
03:58:20|1.12618
03:58:21|1.12618
03:58:22|1.12618
03:58:23|1.12518
03:58:24|1.12518
03:58:25|1.12518
03:58:26|1.12518
03:58:27|1.12518
03:58:28|1.12518
03:58:30|1.12518
03:58:30|1.12518
03:58:32|1.12518
03:58:32|1.12518
03:58:33|1.12485
03:58:35|1.12441
03:58:35|1.12441
03:58:36|1.12441
03:58:37|1.12441
03:58:38|1.12441
03:58:39|1.12441
03:58:41|1.12441
03:58:41|1.12441
03:58:43|1.12441
03:58:43|1.12441
03:58:44|1.12441
03:58:45|1.12441
03:58:46|1.12441
03:58:47|1.12441
03:58:51|1.12441
03:58:52|1.12632
03:58:52|1.12643
03:58:54|1.12654
03:58:54|1.12709
03:58:55|1.1272
03:58:56|1.12736
03:58:57|1.12736
03:58:58|1.12738
03:59:00|1.12716
03:59:01|1.12716
03:59:01|1.12716
03:59:02|1.12716
03:59:04|1.12716
03:59:05|1.12716
03:59:06|1.12716
03:59:07|1.12716
03:59:08|1.12716
03:59:09|1.12716
03:59:10|1.12727
03:59:11|1.12694
03:59:12|1.12694
03:59:14|1.12694
03:59:15|1.12694
03:59:16|1.12672
03:59:17|1.12573
03:59:18|1.1263
03:59:19|1.1263
03:59:20|1.1263
03:59:21|1.12632
03:59:22|1.12632
03:59:23|1.12632
03:59:24|1.12584
03:59:25|1.12551
03:59:26|1.1262
03:59:27|1.1262
03:59:28|1.1262
03:59:29|1.12551
03:59:31|1.12551
03:59:32|1.12551
03:59:33|1.12551
03:59:34|1.1254
03:59:34|1.12496
03:59:35|1.12496
03:59:36|1.12496
03:59:38|1.12496
03:59:39|1.12496
03:59:40|1.12496
03:59:41|1.12496
03:59:41|1.12496
03:59:43|1.12496
03:59:44|1.12496
03:59:45|1.12496
03:59:46|1.12496
03:59:47|1.12496
03:59:48|1.12496
03:59:49|1.12344
03:59:50|1.12344
03:59:51|1.12344
03:59:52|1.12519
03:59:53|1.12609
03:59:54|1.12469
03:59:55|1.12469
03:59:56|1.12469
03:59:57|1.12586
03:59:58|1.125
03:59:59|1.125
04:00:00|1.125
04:00:01|1.12555
04:00:02|1.12555
04:00:03|1.12588
04:00:04|1.12643
04:00:05|1.12709
04:00:07|1.12651
04:00:08|1.1272
04:00:09|1.12884
04:00:10|1.12884
04:00:11|1.12884
04:00:12|1.12884
04:00:13|1.12815
04:00:14|1.12815
04:00:15|1.12895
04:00:16|1.1294
04:00:17|1.1294
04:00:18|1.1294
04:00:20|1.1294
04:00:20|1.1294
04:00:21|1.1298
04:00:22|1.12981
04:00:23|1.12981
04:00:24|1.12981
04:00:25|1.12981
04:00:26|1.12981
04:00:27|1.12981
04:00:28|1.12927
04:00:29|1.12927
04:00:30|1.12927
04:00:31|1.12904
04:00:32|1.12904
04:00:33|1.12904
04:00:34|1.12904
04:00:35|1.12904
04:00:36|1.12904
04:00:37|1.12904
04:00:38|1.12904
04:00:39|1.12904
04:00:40|1.12904
04:00:41|1.12904
04:00:42|1.12904
04:00:44|1.12904
04:00:44|1.1287
04:00:46|1.1287
04:00:46|1.1287
04:00:48|1.1287
04:00:48|1.12826
04:00:49|1.12826
04:00:51|1.12773
04:00:52|1.12773
04:00:53|1.12773
04:00:54|1.12773
04:00:54|1.12773
04:00:56|1.12773
04:00:56|1.12793
04:00:58|1.12793
04:00:58|1.12793
04:00:59|1.12793
04:01:00|1.12793
04:01:02|1.12793
04:01:03|1.12793
04:01:04|1.12793
04:01:05|1.12852
04:01:05|1.12852
04:01:07|1.12852
04:01:07|1.13083
04:01:09|1.13176
04:01:10|1.13176
04:01:11|1.13176
04:01:12|1.13176
04:01:14|1.13176
04:01:15|1.13176
04:01:15|1.13176
04:01:17|1.13176
04:01:18|1.1322
04:01:19|1.1322
04:01:20|1.1322
04:01:21|1.1322
04:01:22|1.1322
04:01:23|1.13322
04:01:24|1.13266
04:01:25|1.13226
04:01:26|1.13319
04:01:27|1.13319
04:01:28|1.13319
04:01:29|1.13319
04:01:30|1.13319
04:01:31|1.13211
04:01:32|1.13161
04:01:33|1.13143
04:01:34|1.13143
04:01:35|1.13038
04:01:36|1.1302
04:01:37|1.13065
04:01:38|1.13065
04:01:39|1.13088
04:01:41|1.13088
04:01:41|1.13088
04:01:43|1.13088
04:01:44|1.13088
04:01:45|1.13143
04:01:46|1.13099
04:01:47|1.13165
04:01:48|1.13058
04:01:49|1.13058
04:01:50|1.13058
04:01:51|1.13154
04:01:52|1.13165
04:01:53|1.13165
04:01:54|1.13079
04:01:55|1.13079
04:01:56|1.13058
04:01:57|1.1308
04:01:58|1.1308
04:01:59|1.1308
04:02:00|1.13035
04:02:01|1.13035
04:02:02|1.12993
04:02:03|1.12958
04:02:04|1.12958
04:02:05|1.12958
04:02:06|1.12958
04:02:07|1.12958
04:02:08|1.12958
04:02:09|1.13005
04:02:11|1.12961
04:02:11|1.12961
04:02:12|1.12961
04:02:13|1.12941
04:02:14|1.12941
04:02:16|1.12903
04:02:17|1.12958
04:02:18|1.12905
04:02:19|1.12851
04:02:20|1.12851
04:02:21|1.12851
04:02:22|1.12905
04:02:23|1.12905
04:02:24|1.12905
04:02:25|1.12905
04:02:26|1.12965
04:02:28|1.12965
04:02:29|1.12994
04:02:30|1.12994
04:02:30|1.12994
04:02:32|1.12994
04:02:33|1.12925
04:02:34|1.12925
04:02:35|1.12925
04:02:35|1.12925
04:02:37|1.12925
04:02:38|1.12925
04:02:39|1.12903
04:02:39|1.12903
04:02:41|1.12903
04:02:41|1.12994
04:02:42|1.12958
04:02:43|1.12958
04:02:45|1.12914
04:02:46|1.12914
04:02:47|1.12914
04:02:48|1.1287
04:02:49|1.12837
04:02:50|1.12837
04:02:51|1.12804
04:02:52|1.12804
04:02:53|1.12782
04:02:54|1.12771
04:02:55|1.12771
04:02:56|1.12735
04:02:57|1.12741
04:02:58|1.12628
04:02:59|1.12628
04:03:00|1.12628
04:03:01|1.12573
04:03:02|1.12573
04:03:03|1.12573
04:03:04|1.126
04:03:05|1.12628
04:03:06|1.12617
04:03:07|1.12617
04:03:08|1.12617
04:03:09|1.12617
04:03:11|1.12441
04:03:11|1.12441
04:03:12|1.12441
04:03:13|1.12441
04:03:15|1.12441
04:03:15|1.12441
04:03:16|1.12441
04:03:18|1.12452
04:03:18|1.12452
04:03:19|1.12452
04:03:21|1.12452
04:03:21|1.12452
04:03:22|1.12452
04:03:24|1.12452
04:03:25|1.12486
04:03:26|1.12464
04:03:26|1.12452
04:03:27|1.12452
04:03:29|1.12452
04:03:30|1.12452
04:03:31|1.12452
04:03:31|1.12452
04:03:33|1.12452
04:03:34|1.12452
04:03:34|1.12452
04:03:36|1.12452
04:03:37|1.12518
04:03:37|1.12518
04:03:38|1.12518
04:03:39|1.1262
04:03:41|1.12529
04:03:42|1.12551
04:03:42|1.12457
04:03:44|1.12521
04:03:45|1.12553
04:03:46|1.12553
04:03:47|1.12553
04:03:48|1.12553
04:03:49|1.12553
04:03:50|1.12609
04:03:51|1.12609
04:03:52|1.12619
04:03:53|1.12619
04:03:54|1.12562
04:03:55|1.12551
04:03:56|1.12551
04:03:57|1.12551
04:03:58|1.12551
04:03:59|1.12551
04:04:00|1.12551
04:04:01|1.12551
04:04:02|1.12551
04:04:03|1.12551
04:04:04|1.12551
04:04:05|1.12551
04:04:06|1.12507
04:04:07|1.12408
04:04:08|1.12364
04:04:09|1.12342
04:04:10|1.12367
04:04:12|1.12333
04:04:13|1.12333
04:04:13|1.12333
04:04:15|1.12393
04:04:16|1.12393
04:04:16|1.12393
04:04:17|1.12393
04:04:18|1.12393
04:04:20|1.12393
04:04:21|1.12393
04:04:22|1.12393
04:04:23|1.12393
04:04:24|1.12333
04:04:25|1.12333
04:04:26|1.12333
04:04:27|1.12333
04:04:28|1.1236
04:04:29|1.12181
04:04:30|1.12181
04:04:32|1.12181
04:04:33|1.12232
04:04:33|1.12232
04:04:34|1.12177
04:04:35|1.12177
04:04:37|1.1218
04:04:38|1.12196
04:04:38|1.12196
04:04:40|1.12196
04:04:41|1.12196
04:04:41|1.12178
04:04:43|1.12178
04:04:44|1.12178
04:04:45|1.12122
04:04:46|1.12119
04:04:46|1.12
04:04:48|1.1207
04:04:49|1.1207
04:04:50|1.1207
04:04:51|1.12037
04:04:52|1.12037
04:04:53|1.12037
04:04:54|1.12012
04:04:55|1.12012
04:04:56|1.12092
04:04:57|1.12092
04:04:58|1.12092
04:04:59|1.12092
04:05:00|1.12092
04:05:01|1.12092
04:05:02|1.12122
04:05:04|1.12155
04:05:04|1.12176
04:05:07|1.12176
04:05:07|1.12273
04:05:09|1.12273
04:05:09|1.12221
04:05:10|1.12221
04:05:12|1.12221
04:05:13|1.12221
04:05:14|1.12221
04:05:15|1.12221
04:05:16|1.12221
04:05:18|1.12254
04:05:19|1.12177
04:05:20|1.12103
04:05:20|1.12111
04:05:21|1.12111
04:05:22|1.12155
04:05:24|1.12086
04:05:25|1.12024
04:05:26|1.12024
04:05:27|1.12056
04:05:27|1.12
04:05:29|1.11972
04:05:30|1.11982
04:05:31|1.11982
04:05:32|1.11982
04:05:33|1.11946
04:05:34|1.11935
04:05:35|1.11935
04:05:37|1.11935
04:05:37|1.11935
04:05:39|1.11935
04:05:39|1.11935
04:05:40|1.11935
04:05:41|1.11935
04:05:42|1.11957
04:05:43|1.11957
04:05:45|1.11957
04:05:45|1.12015
04:05:46|1.12015
04:05:47|1.11901
04:05:49|1.11901
04:05:49|1.11901
04:05:50|1.11935
04:05:51|1.11884
04:05:52|1.11776
04:05:53|1.11776
04:05:54|1.11492
04:05:55|1.11569
04:05:56|1.11607
04:05:58|1.1159
04:05:58|1.11563
04:06:00|1.11651
04:06:01|1.11651
04:06:02|1.11735
04:06:03|1.11768
04:06:03|1.11744
04:06:05|1.11772
04:06:06|1.11761
04:06:07|1.1175
04:06:07|1.1175
04:06:09|1.11777
04:06:10|1.11733
04:06:10|1.11733
04:06:11|1.11739
04:06:14|1.11794
04:06:15|1.11869
04:06:16|1.11869
04:06:16|1.1186
04:06:17|1.11816
04:06:18|1.1193
04:06:20|1.1193
04:06:21|1.11876
04:06:22|1.11876
04:06:23|1.11781
04:06:25|1.11781
04:06:26|1.11777
04:06:27|1.11777
04:06:27|1.11777
04:06:29|1.11777
04:06:29|1.11777
04:06:31|1.11711
04:06:31|1.11634
04:06:33|1.11549
04:06:33|1.11495
04:06:34|1.11261
04:06:36|1.11479
04:06:36|1.11522
04:06:37|1.11497
04:06:38|1.11474
04:06:39|1.1142
04:06:40|1.1142
04:06:41|1.11489
04:06:42|1.11544
04:06:44|1.11544
04:06:45|1.11509
04:06:47|1.11509
04:06:48|1.11496
04:06:48|1.11496
04:06:49|1.11496
04:06:50|1.11496
04:06:52|1.11496
04:06:53|1.11533
04:06:54|1.11533
04:06:54|1.11519
04:06:55|1.11566
04:06:57|1.1161
04:06:58|1.1161
04:06:59|1.1161
04:07:00|1.1161
04:07:00|1.11621
04:07:02|1.1165
04:07:03|1.11687
04:07:03|1.11729
04:07:05|1.11731
04:07:06|1.11731
04:07:07|1.11753
04:07:07|1.11819
04:07:09|1.11866
04:07:10|1.11866
04:07:11|1.11936
04:07:12|1.11936
04:07:13|1.12002
04:07:15|1.12039
04:07:15|1.12061
04:07:17|1.12061
04:07:18|1.12072
04:07:19|1.12127
04:07:21|1.12127
04:07:21|1.12123
04:07:22|1.12112
04:07:23|1.12057
04:07:25|1.12057
04:07:27|1.12057
04:07:27|1.12057
04:07:29|1.12057
04:07:30|1.12057
04:07:30|1.12057
04:07:31|1.12057
04:07:33|1.12134
04:07:33|1.12123
04:07:35|1.12138
04:07:36|1.1207
04:07:37|1.1207
04:07:38|1.1207
04:07:39|1.12149
04:07:40|1.12149
04:07:42|1.12149
04:07:42|1.12149
04:07:44|1.12149
04:07:45|1.12112
04:07:46|1.12112
04:07:46|1.12079
04:07:47|1.12068
04:07:49|1.12068
04:07:50|1.12068
04:07:51|1.12068
04:07:52|1.12068
04:07:53|1.12075
04:07:55|1.12075
04:07:55|1.12075
04:07:57|1.12068
04:07:58|1.12138
04:07:59|1.12138
04:08:00|1.12138
04:08:02|1.12112
04:08:03|1.12112
04:08:04|1.12149
04:08:05|1.12149
04:08:06|1.12149
04:08:07|1.12149
04:08:08|1.12149
04:08:08|1.12182
04:08:10|1.12182
04:08:11|1.12182
04:08:12|1.12156
04:08:13|1.12156
04:08:14|1.12156
04:08:14|1.12156
04:08:16|1.12156
04:08:17|1.12156
04:08:18|1.12086
04:08:19|1.12086
04:08:20|1.12086
04:08:21|1.12086
04:08:22|1.12086
04:08:23|1.12086
04:08:24|1.12138
04:08:25|1.12138
04:08:26|1.12138
04:08:27|1.12138
04:08:28|1.1219
04:08:29|1.12193
04:08:30|1.12193
04:08:31|1.12193
04:08:32|1.12193
04:08:34|1.12201
04:08:35|1.12201
04:08:35|1.12201
04:08:37|1.12227
04:08:37|1.12227
04:08:39|1.12227
04:08:40|1.12167
04:08:41|1.12167
04:08:42|1.12167
04:08:43|1.12167
04:08:45|1.12167
04:08:45|1.12167
04:08:47|1.12167
04:08:47|1.12167
04:08:48|1.12167
04:08:50|1.12167
04:08:51|1.12167
04:08:52|1.12178
04:08:53|1.12178
04:08:54|1.12178
04:08:55|1.12254
04:08:57|1.12314
04:08:57|1.12314
04:08:59|1.12277
04:09:00|1.12211
04:09:00|1.12195
04:09:02|1.12195
04:09:03|1.12167
04:09:03|1.12167
04:09:04|1.12123
04:09:05|1.12123
04:09:06|1.12149
04:09:07|1.12239
04:09:09|1.12239
04:09:10|1.12189
04:09:11|1.12143
04:09:11|1.12143
04:09:13|1.12143
04:09:14|1.12143
04:09:15|1.12149
04:09:17|1.12149
04:09:17|1.12149
04:09:19|1.12182
04:09:20|1.12237
04:09:21|1.12248
04:09:22|1.12248
04:09:23|1.12303
04:09:24|1.12303
04:09:25|1.12303
04:09:26|1.12303
04:09:27|1.12255
04:09:28|1.12255
04:09:29|1.12255
04:09:30|1.12255
04:09:31|1.12255
04:09:32|1.12255
04:09:33|1.12255
04:09:34|1.12255
04:09:35|1.12255
04:09:36|1.12255
04:09:38|1.12255
04:09:38|1.12255
04:09:40|1.12255
04:09:40|1.12303
04:09:42|1.12303
04:09:43|1.12267
04:09:43|1.12267
04:09:45|1.12267
04:09:46|1.12197
04:09:47|1.12197
04:09:48|1.12197
04:09:49|1.12197
04:09:50|1.12197
04:09:51|1.12197
04:09:52|1.12197
04:09:53|1.12197
04:09:54|1.12197
04:09:55|1.12197
04:09:56|1.12197
04:09:57|1.12197
04:09:58|1.12197
04:09:59|1.12197
04:10:00|1.12267
04:10:01|1.12267
04:10:02|1.12267
04:10:02|1.12265
04:10:04|1.12314
04:10:05|1.12338
04:10:06|1.12358
04:10:07|1.12368
04:10:08|1.12394
04:10:09|1.12394
04:10:10|1.12394
04:10:11|1.12394
04:10:12|1.1249
04:10:13|1.1249
04:10:14|1.1249
04:10:15|1.1249
04:10:16|1.12428
04:10:18|1.12428
04:10:18|1.12496
04:10:20|1.12496
04:10:20|1.12496
04:10:22|1.12496
04:10:22|1.12496
04:10:23|1.12496
04:10:24|1.12496
04:10:26|1.12409
04:10:27|1.12409
04:10:28|1.12409
04:10:29|1.12409
04:10:30|1.12409
04:10:32|1.12409
04:10:32|1.12409
04:10:33|1.12409
04:10:35|1.12409
04:10:35|1.12409
04:10:37|1.12435
04:10:38|1.12435
04:10:39|1.12505
04:10:40|1.12505
04:10:41|1.12412
04:10:41|1.12412
04:10:43|1.12412
04:10:43|1.12412
04:10:44|1.12412
04:10:45|1.12412
04:10:47|1.12412
04:10:48|1.12412
04:10:48|1.12412
04:10:50|1.12391
04:10:51|1.12391
04:10:51|1.12391
04:10:53|1.12391
04:10:53|1.12391
04:10:55|1.12479
04:10:56|1.12479
04:10:57|1.12479
04:10:57|1.12479
04:10:59|1.12479
04:10:59|1.12479
04:11:01|1.12479
04:11:02|1.12523
04:11:03|1.12523
04:11:04|1.12523
04:11:06|1.12523
04:11:06|1.12523
04:11:07|1.12578
04:11:08|1.12578
04:11:09|1.12578
04:11:11|1.12578
04:11:12|1.12577
04:11:12|1.12577
04:11:13|1.12577
04:11:14|1.12627
04:11:15|1.12688
04:11:16|1.12732
04:11:18|1.12732
04:11:19|1.12732
04:11:20|1.12732
04:11:21|1.12765
04:11:22|1.12765
04:11:23|1.12765
04:11:24|1.12765
04:11:25|1.12765
04:11:26|1.12717
04:11:27|1.12717
04:11:28|1.12717
04:11:29|1.12717
04:11:30|1.12717
04:11:31|1.12743
04:11:32|1.12743
04:11:33|1.12743
04:11:34|1.12743
04:11:35|1.12743
04:11:37|1.12743
04:11:38|1.12743
04:11:38|1.12743
04:11:39|1.12743
04:11:41|1.12743
04:11:41|1.12776
04:11:42|1.12776
04:11:43|1.12776
04:11:45|1.12776
04:11:46|1.12776
04:11:47|1.12776
04:11:48|1.12776
04:11:49|1.12776
04:11:50|1.12776
04:11:51|1.12776
04:11:52|1.12776
04:11:53|1.12776
04:11:55|1.12776
04:11:55|1.12776
04:11:57|1.12776
04:11:57|1.12776
04:11:59|1.12776
04:11:59|1.12776
04:12:00|1.12776
04:12:02|1.12776
04:12:02|1.12776
04:12:04|1.12776
04:12:04|1.12776
04:12:05|1.12673
04:12:07|1.12709
04:12:08|1.12709
04:12:09|1.12629
04:12:10|1.12622
04:12:11|1.12644
04:12:11|1.12644
04:12:13|1.12644
04:12:13|1.12644
04:12:15|1.12644
04:12:16|1.12666
04:12:17|1.12706
04:12:18|1.12706
04:12:20|1.12706
04:12:21|1.12721
04:12:22|1.12721
04:12:23|1.12732
04:12:24|1.12732
04:12:25|1.12765
04:12:26|1.12765
04:12:28|1.12765
04:12:28|1.12765
04:12:30|1.12765
04:12:30|1.12794
04:12:31|1.12794
04:12:32|1.12765
04:12:34|1.12765
04:12:34|1.12765
04:12:35|1.12765
04:12:36|1.12783
04:12:38|1.12817
04:12:38|1.12817
04:12:39|1.12817
04:12:40|1.1282
04:12:41|1.12842
04:12:43|1.12851
04:12:44|1.12875
04:12:44|1.12875
04:12:46|1.12875
04:12:47|1.12875
04:12:48|1.12886
04:12:49|1.12886
04:12:50|1.12886
04:12:51|1.12886
04:12:52|1.12886
04:12:53|1.12928
04:12:54|1.12928
04:12:55|1.12898
04:12:56|1.12898
04:12:57|1.12898
04:12:58|1.12898
04:12:59|1.12898
04:13:00|1.1286
04:13:01|1.1289
04:13:02|1.1289
04:13:03|1.12827
04:13:04|1.12842
04:13:05|1.12842
04:13:06|1.12875
04:13:07|1.12864
04:13:08|1.12886
04:13:09|1.12886
04:13:10|1.12886
04:13:11|1.12886
04:13:12|1.12886
04:13:13|1.12886
04:13:14|1.12875
04:13:15|1.12875
04:13:16|1.12875
04:13:17|1.12875
04:13:18|1.12875
04:13:19|1.12908
04:13:21|1.12908
04:13:21|1.12908
04:13:23|1.12908
04:13:24|1.12908
04:13:25|1.12908
04:13:26|1.12908
04:13:27|1.12908
04:13:28|1.12908
04:13:30|1.12908
04:13:31|1.12908
04:13:31|1.12908
04:13:32|1.12908
04:13:33|1.12908
04:13:35|1.12908
04:13:35|1.12908
04:13:36|1.12897
04:13:38|1.12904
04:13:38|1.12865
04:13:40|1.12865
04:13:40|1.12865
04:13:41|1.12865
04:13:42|1.12897
04:13:43|1.12897
04:13:45|1.12897
04:13:45|1.12897
04:13:46|1.12897
04:13:47|1.12897
04:13:49|1.12897
04:13:49|1.12897
04:13:50|1.12897
04:13:52|1.12897
04:13:53|1.12897
04:13:53|1.12897
04:13:55|1.12897
04:13:56|1.1293
04:13:57|1.1293
04:13:58|1.1293
04:13:58|1.1293
04:14:00|1.1293
04:14:01|1.1293
04:14:02|1.12952
04:14:03|1.12952
04:14:04|1.12952
04:14:05|1.12952
04:14:06|1.12952
04:14:07|1.12952
04:14:08|1.12974
04:14:09|1.12981
04:14:10|1.12981
04:14:12|1.12981
04:14:12|1.12981
04:14:13|1.12981
04:14:14|1.12981
04:14:15|1.13007
04:14:17|1.13025
04:14:17|1.13025
04:14:19|1.13025
04:14:19|1.1304
04:14:20|1.1304
04:14:23|1.1304
04:14:24|1.13033
04:14:25|1.13033
04:14:26|1.13014
04:14:27|1.13014
04:14:28|1.13014
04:14:29|1.13014
04:14:30|1.13014
04:14:31|1.13014
04:14:32|1.13002
04:14:33|1.13002
04:14:35|1.13002
04:14:36|1.13002
04:14:36|1.13002
04:14:38|1.13002
04:14:38|1.13002
04:14:40|1.13002
04:14:41|1.13002
04:14:41|1.13002
04:14:43|1.13002
04:14:43|1.13002
04:14:45|1.13002
04:14:46|1.13002
04:14:47|1.13051
04:14:48|1.13051
04:14:49|1.13051
04:14:50|1.13094
04:14:51|1.13094
04:14:52|1.13094
04:14:53|1.13094
04:14:54|1.1306
04:14:55|1.13136
04:14:56|1.13136
04:14:57|1.13136
04:14:58|1.13136
04:14:59|1.13136
04:15:00|1.13136
04:15:01|1.13136
04:15:02|1.13136
04:15:03|1.13136
04:15:04|1.13136
04:15:05|1.13136
04:15:06|1.13136
04:15:07|1.13136
04:15:09|1.13139
04:15:10|1.13172
04:15:11|1.13172
04:15:11|1.13172
04:15:12|1.13172
04:15:14|1.13192
04:15:15|1.13192
04:15:16|1.13192
04:15:17|1.13192
04:15:18|1.13192
04:15:19|1.13249
04:15:20|1.13249
04:15:21|1.13249
04:15:23|1.13249
04:15:23|1.13249
04:15:25|1.13215
04:15:26|1.13248
04:15:26|1.13248
04:15:27|1.13248
04:15:28|1.13248
04:15:30|1.13248
04:15:31|1.1325
04:15:32|1.1325
04:15:33|1.1325
04:15:34|1.1325
04:15:36|1.1325
04:15:37|1.1325
04:15:37|1.1325
04:15:38|1.13315
04:15:40|1.13315
04:15:41|1.13315
04:15:42|1.13315
04:15:43|1.13338
04:15:44|1.13338
04:15:45|1.13338
04:15:46|1.13338
04:15:47|1.13338
04:15:48|1.13338
04:15:49|1.13338
04:15:50|1.13338
04:15:51|1.13338
04:15:53|1.13338
04:15:53|1.13338
04:15:54|1.13338
04:15:55|1.13338
04:15:57|1.13338
04:15:57|1.13338
04:15:58|1.13338
04:16:00|1.13267
04:16:00|1.13267
04:16:01|1.13267
04:16:02|1.13267
04:16:03|1.13267
04:16:04|1.13267
04:16:05|1.13256
04:16:06|1.13256
04:16:07|1.13245
04:16:08|1.13245
04:16:10|1.13245
04:16:11|1.13245
04:16:12|1.13245
04:16:12|1.13245
04:16:14|1.13245
04:16:15|1.13245
04:16:15|1.13245
04:16:18|1.13245
04:16:18|1.13315
04:16:19|1.13315
04:16:21|1.13379
04:16:22|1.13359
04:16:22|1.13359
04:16:24|1.13475
04:16:25|1.13475
04:16:26|1.13401
04:16:27|1.13401
04:16:28|1.13444
04:16:29|1.13444
04:16:31|1.13444
04:16:31|1.13475
04:16:33|1.13475
04:16:33|1.13475
04:16:34|1.13475
04:16:35|1.13475
04:16:37|1.13475
04:16:38|1.13475
04:16:39|1.13475
04:16:40|1.13475
04:16:41|1.13475
04:16:42|1.13475
04:16:43|1.13475
04:16:44|1.13475
04:16:45|1.13475
04:16:46|1.13475
04:16:47|1.13475
04:16:48|1.13475
04:16:49|1.13475
04:16:50|1.13475
04:16:51|1.13475
04:16:52|1.13475
04:16:53|1.13475
04:16:54|1.13475
04:16:55|1.13475
04:16:56|1.13475
04:16:58|1.13475
04:16:58|1.13475
04:16:59|1.13475
04:17:00|1.13475
04:17:01|1.13475
04:17:02|1.13494
04:17:03|1.13494
04:17:04|1.13494
04:17:05|1.13494
04:17:06|1.13494
04:17:07|1.13494
04:17:08|1.13494
04:17:09|1.13494
04:17:10|1.13494
04:17:11|1.13494
04:17:12|1.13461
04:17:13|1.13382
04:17:15|1.13373
04:17:15|1.1333
04:17:16|1.1333
04:17:17|1.13329
04:17:18|1.13329
04:17:19|1.13329
04:17:20|1.13329
04:17:21|1.13329
04:17:22|1.13329
04:17:24|1.13363
04:17:25|1.13363
04:17:27|1.13444
04:17:28|1.13444
04:17:29|1.13444
04:17:29|1.13444
04:17:30|1.13444
04:17:32|1.13454
04:17:33|1.13454
04:17:34|1.13454
04:17:35|1.13454
04:17:36|1.13454
04:17:37|1.13455
04:17:38|1.13466
04:17:39|1.13466
04:17:40|1.13466
04:17:41|1.13466
04:17:43|1.13466
04:17:44|1.13466
04:17:45|1.13466
04:17:45|1.13521
04:17:47|1.13521
04:17:48|1.13521
04:17:49|1.13521
04:17:50|1.13521
04:17:51|1.13521
04:17:52|1.13521
04:17:53|1.13569
04:17:54|1.13569
04:17:55|1.13569
04:17:56|1.13569
04:17:58|1.13587
04:17:59|1.13587
04:18:00|1.13587
04:18:01|1.13649
04:18:01|1.13649
04:18:02|1.13649
04:18:04|1.13649
04:18:05|1.13649
04:18:06|1.13649
04:18:07|1.13649
04:18:07|1.13649
04:18:08|1.13649
04:18:10|1.13664
04:18:11|1.13664
04:18:11|1.13664
04:18:13|1.13664
04:18:13|1.13686
04:18:15|1.13686
04:18:16|1.13686
04:18:17|1.13698
04:18:18|1.13725
04:18:20|1.13725
04:18:20|1.13729
04:18:21|1.13774
04:18:22|1.13737
04:18:23|1.13737
04:18:25|1.13737
04:18:26|1.13737
04:18:27|1.13773
04:18:28|1.13773
04:18:29|1.13773
04:18:30|1.1376
04:18:31|1.1376
04:18:32|1.1376
04:18:33|1.1376
04:18:34|1.13758
04:18:35|1.13795
04:18:36|1.13795
04:18:37|1.13795
04:18:38|1.13795
04:18:39|1.13795
04:18:40|1.13795
04:18:41|1.13795
04:18:42|1.138
04:18:43|1.138
04:18:45|1.138
04:18:45|1.138
04:18:47|1.138
04:18:47|1.138
04:18:49|1.138
04:18:50|1.138
04:18:51|1.138
04:18:51|1.138
04:18:52|1.138
04:18:53|1.1378
04:18:55|1.1378
04:18:55|1.1378
04:18:56|1.13756
04:18:58|1.13756
04:18:59|1.13756
04:19:00|1.13736
04:19:01|1.13736
04:19:02|1.13692
04:19:03|1.13692
04:19:04|1.13692
04:19:05|1.13692
04:19:06|1.13692
04:19:07|1.13692
04:19:08|1.13641
04:19:09|1.13553
04:19:10|1.13553
04:19:11|1.13465
04:19:12|1.13465
04:19:13|1.13428
04:19:14|1.13428
04:19:15|1.13428
04:19:16|1.13428
04:19:18|1.13475
04:19:18|1.13461
04:19:19|1.13445
04:19:20|1.13488
04:19:21|1.13439
04:19:22|1.13406
04:19:23|1.13382
04:19:25|1.134
04:19:25|1.134
04:19:27|1.134
04:19:28|1.134
04:19:29|1.134
04:19:30|1.134
04:19:30|1.134
04:19:31|1.134
04:19:33|1.134
04:19:33|1.134
04:19:35|1.134
04:19:36|1.134
04:19:36|1.134
04:19:38|1.134
04:19:39|1.134
04:19:40|1.13477
04:19:40|1.13453
04:19:42|1.13453
04:19:42|1.13453
04:19:44|1.13453
04:19:45|1.13477
04:19:46|1.13477
04:19:47|1.13477
04:19:48|1.13477
04:19:49|1.13477
04:19:50|1.13477
04:19:51|1.13477
04:19:52|1.13477
04:19:53|1.13477
04:19:54|1.13477
04:19:55|1.13477
04:19:57|1.13474
04:19:57|1.13474
04:19:58|1.13474
04:19:59|1.13474
04:20:00|1.13474
04:20:01|1.13474
04:20:02|1.13474
04:20:04|1.13474
04:20:04|1.13474
04:20:05|1.13474
04:20:06|1.13474
04:20:08|1.13474
04:20:08|1.13512
04:20:09|1.13512
04:20:10|1.13512
04:20:11|1.13512
04:20:12|1.13512
04:20:14|1.13512
04:20:14|1.13512
04:20:15|1.13512
04:20:16|1.13576
04:20:18|1.13576
04:20:19|1.13576
04:20:20|1.13576
04:20:20|1.13517
04:20:21|1.13512
04:20:22|1.13487
04:20:23|1.13487
04:20:25|1.13499
04:20:25|1.13499
04:20:27|1.13499
04:20:28|1.13499
04:20:29|1.13499
04:20:30|1.13499
04:20:31|1.13499
04:20:32|1.13499
04:20:33|1.13499
04:20:34|1.13499
04:20:36|1.13499
04:20:36|1.13499
04:20:37|1.13499
04:20:39|1.13499
04:20:39|1.13499
04:20:41|1.13499
04:20:41|1.13499
04:20:42|1.13499
04:20:44|1.13499
04:20:45|1.13499
04:20:45|1.13499
04:20:47|1.13499
04:20:48|1.13499
04:20:49|1.13499
04:20:50|1.13499
04:20:50|1.13499
04:20:52|1.13499
04:20:53|1.13499
04:20:54|1.13499
04:20:55|1.13499
04:20:56|1.13499
04:20:57|1.13499
04:20:58|1.13499
04:20:59|1.13499
04:21:00|1.13499
04:21:01|1.13499
04:21:02|1.13499
04:21:03|1.13499
04:21:04|1.13499
04:21:05|1.13499
04:21:06|1.13499
04:21:07|1.13543
04:21:08|1.13543
04:21:09|1.13543
04:21:10|1.13543
04:21:11|1.13532
04:21:12|1.13532
04:21:13|1.13532
04:21:14|1.13532
04:21:15|1.13532
04:21:16|1.13499
04:21:17|1.13488
04:21:18|1.13488
04:21:19|1.13488
04:21:20|1.13488
04:21:21|1.1351
04:21:22|1.1351
04:21:23|1.13543
04:21:25|1.13543
04:21:25|1.13543
04:21:26|1.13543
04:21:27|1.13543
04:21:28|1.13543
04:21:30|1.13543
04:21:30|1.13543
04:21:32|1.13543
04:21:33|1.13543
04:21:34|1.13538
04:21:35|1.13538
04:21:36|1.13538
04:21:37|1.13538
04:21:38|1.13538
04:21:39|1.13538
04:21:40|1.13538
04:21:41|1.13511
04:21:42|1.13511
04:21:43|1.13511
04:21:44|1.13511
04:21:45|1.13511
04:21:46|1.13511
04:21:47|1.13511
04:21:48|1.13511
04:21:49|1.13511
04:21:50|1.13511
04:21:52|1.13511
04:21:53|1.13511
04:21:54|1.13511
04:21:55|1.13511
04:21:55|1.13511
04:21:56|1.13511
04:21:57|1.13511
04:21:58|1.13511
04:21:59|1.13511
04:22:01|1.13511
04:22:02|1.13511
04:22:03|1.13511
04:22:03|1.13511
04:22:05|1.13511
04:22:05|1.13511
04:22:07|1.13511
04:22:08|1.13511
04:22:09|1.13511
04:22:10|1.13511
04:22:11|1.13511
04:22:12|1.13472
04:22:12|1.13472
04:22:14|1.13472
04:22:14|1.13472
04:22:15|1.13472
04:22:17|1.1351
04:22:17|1.1351
04:22:19|1.1351
04:22:19|1.1351
04:22:20|1.1351
04:22:22|1.13532
04:22:23|1.13553
04:22:24|1.13553
04:22:24|1.13553
04:22:25|1.13553
04:22:27|1.13553
04:22:28|1.13553
04:22:30|1.13553
04:22:31|1.13553
04:22:32|1.13553
04:22:33|1.13553
04:22:33|1.13553
04:22:35|1.13553
04:22:36|1.13553
04:22:38|1.13664
04:22:39|1.13697
04:22:39|1.13697
04:22:41|1.13697
04:22:42|1.13737
04:22:43|1.13737
04:22:44|1.13737
04:22:45|1.13763
04:22:46|1.13763
04:22:47|1.13763
04:22:48|1.13763
04:22:49|1.13763
04:22:50|1.13763
04:22:51|1.13763
04:22:52|1.13763
04:22:53|1.13763
04:22:54|1.13763
04:22:55|1.13763
04:22:56|1.13763
04:22:57|1.13763
04:22:58|1.13763
04:22:59|1.13763
04:23:00|1.13763
04:23:01|1.13763
04:23:02|1.13797
04:23:04|1.13797
04:23:05|1.13797
04:23:06|1.13797
04:23:06|1.13797
04:23:07|1.13797
04:23:08|1.13862
04:23:09|1.13862
04:23:10|1.13862
04:23:11|1.13862
04:23:12|1.13862
04:23:14|1.13862
04:23:15|1.13862
04:23:16|1.13862
04:23:16|1.13862
04:23:17|1.13797
04:23:18|1.13769
04:23:20|1.13769
04:23:20|1.13769
04:23:21|1.13769
04:23:22|1.13769
04:23:24|1.13769
04:23:24|1.13769
04:23:26|1.13769
04:23:27|1.13769
04:23:28|1.13748
04:23:29|1.13748
04:23:29|1.13748
04:23:31|1.13748
04:23:32|1.13748
04:23:33|1.13748
04:23:34|1.13748
04:23:35|1.13748
04:23:36|1.13748
04:23:37|1.13748
04:23:38|1.13715
04:23:39|1.13715
04:23:40|1.13715
04:23:41|1.13715
04:23:42|1.13715
04:23:43|1.13715
04:23:44|1.13715
04:23:45|1.13715
04:23:46|1.13715
04:23:47|1.13715
04:23:48|1.13715
04:23:49|1.13715
04:23:50|1.13715
04:23:51|1.13715
04:23:53|1.13715
04:23:53|1.13715
04:23:54|1.13715
04:23:55|1.13715
04:23:56|1.13715
04:23:57|1.13715
04:23:59|1.13715
04:23:59|1.13715
04:24:00|1.13715
04:24:02|1.13715
04:24:02|1.13715
04:24:04|1.13715
04:24:05|1.13715
04:24:06|1.13715
04:24:07|1.13715
04:24:08|1.13715
04:24:09|1.13715
04:24:10|1.13715
04:24:11|1.13715
04:24:12|1.13715
04:24:13|1.13715
04:24:14|1.1354
04:24:15|1.1354
04:24:16|1.1354
04:24:17|1.1354
04:24:18|1.1354
04:24:19|1.1362
04:24:20|1.13729
04:24:21|1.13729
04:24:22|1.13729
04:24:23|1.13729
04:24:24|1.13729
04:24:25|1.13729
04:24:27|1.13729
04:24:27|1.13729
04:24:28|1.13729
04:24:29|1.13729
04:24:31|1.13729
04:24:32|1.13729
04:24:33|1.13729
04:24:34|1.13729
04:24:34|1.13729
04:24:35|1.13653
04:24:37|1.13653
04:24:38|1.13653
04:24:39|1.13663
04:24:40|1.13663
04:24:41|1.13663
04:24:42|1.13663
04:24:43|1.13663
04:24:44|1.13663
04:24:45|1.13663
04:24:46|1.13663
04:24:47|1.13683
04:24:49|1.13741
04:24:50|1.13774
04:24:51|1.13774
04:24:52|1.13774
04:24:53|1.13774
04:24:53|1.13774
04:24:54|1.13774
04:24:55|1.13797
04:24:56|1.13797
04:24:57|1.13797
04:24:59|1.13797
04:24:59|1.13797
04:25:01|1.13797
04:25:02|1.13797
04:25:03|1.13797
04:25:04|1.13797
04:25:05|1.13797
04:25:06|1.13735
04:25:07|1.13735
04:25:08|1.13735
04:25:10|1.13661
04:25:11|1.13661
04:25:12|1.13661
04:25:13|1.13661
04:25:14|1.13661
04:25:15|1.13661
04:25:16|1.13661
04:25:17|1.13661
04:25:18|1.13661
04:25:19|1.13532
04:25:20|1.13532
04:25:22|1.13532
04:25:23|1.13532
04:25:24|1.13532
04:25:24|1.13542
04:25:26|1.13542
04:25:27|1.13542
04:25:28|1.13542
04:25:29|1.13521
04:25:30|1.13521
04:25:31|1.13521
04:25:32|1.13521
04:25:33|1.13521
04:25:34|1.13521
04:25:35|1.13521
04:25:36|1.13521
04:25:37|1.13521
04:25:38|1.13521
04:25:39|1.13521
04:25:40|1.13521
04:25:41|1.13521
04:25:42|1.13521
04:25:44|1.13521
04:25:44|1.13521
04:25:45|1.13521
04:25:47|1.13521
04:25:49|1.13521
04:25:50|1.13521
04:25:51|1.13521
04:25:53|1.13521
04:25:54|1.13521
04:25:55|1.13521
04:25:56|1.13521
04:25:58|1.13461
04:26:00|1.13461
04:26:01|1.13461
04:26:02|1.13488
04:26:03|1.13488
04:26:04|1.13488
04:26:06|1.13488
04:26:07|1.13477
04:26:08|1.13477
04:26:09|1.13477
04:26:10|1.13427
04:26:11|1.13427
04:26:12|1.13356
04:26:13|1.13356
04:26:14|1.13401
04:26:15|1.13401
04:26:16|1.13401
04:26:18|1.13401
04:26:18|1.13356
04:26:19|1.13378
04:26:20|1.134
04:26:21|1.134
04:26:22|1.134
04:26:23|1.134
04:26:24|1.134
04:26:26|1.13362
04:26:27|1.13362
04:26:28|1.13422
04:26:28|1.13422
04:26:30|1.13422
04:26:31|1.13422
04:26:32|1.13422
04:26:33|1.13422
04:26:34|1.13422
04:26:34|1.13422
04:26:35|1.13422
04:26:36|1.13422
04:26:37|1.13422
04:26:40|1.13422
04:26:40|1.13422
04:26:41|1.13422
04:26:42|1.13406
04:26:43|1.13406
04:26:45|1.13406
04:26:46|1.13425
04:26:47|1.13425
04:26:47|1.13425
04:26:48|1.13425
04:26:49|1.13425
04:26:51|1.13425
04:26:51|1.13425
04:26:53|1.13425
04:26:54|1.13425
04:26:54|1.13425
04:26:56|1.13425
04:26:57|1.13425
04:26:58|1.13425
04:27:00|1.13425
04:27:01|1.13453
04:27:01|1.13453
04:27:03|1.13453
04:27:04|1.13453
04:27:05|1.13453
04:27:06|1.13453
04:27:07|1.13453
04:27:08|1.13453
04:27:09|1.13461
04:27:10|1.13461
04:27:11|1.13461
04:27:12|1.13461
04:27:13|1.13461
04:27:14|1.13461
04:27:15|1.13461
04:27:16|1.13461
04:27:17|1.13461
04:27:18|1.13461
04:27:19|1.13405
04:27:20|1.13373
04:27:21|1.13373
04:27:23|1.13373
04:27:24|1.13373
04:27:24|1.13373
04:27:26|1.13373
04:27:27|1.13373
04:27:27|1.13373
04:27:28|1.13373
04:27:30|1.13373
04:27:30|1.13373
04:27:32|1.13373
04:27:34|1.13373
04:27:35|1.13373
04:27:36|1.13373
04:27:37|1.13373
04:27:39|1.13373
04:27:39|1.13373
04:27:40|1.13373
04:27:41|1.13373
04:27:42|1.13373
04:27:43|1.13373
04:27:45|1.13373
04:27:46|1.135
04:27:46|1.135
04:27:48|1.135
04:27:48|1.135
04:27:50|1.135
04:27:51|1.135
04:27:52|1.135
04:27:52|1.135
04:27:53|1.135
04:27:54|1.135
04:27:56|1.135
04:27:56|1.135
04:27:58|1.135
04:27:59|1.135
04:27:59|1.135
04:28:02|1.13461
04:28:02|1.13461
04:28:03|1.13461
04:28:05|1.13461
04:28:06|1.13461
04:28:07|1.13461
04:28:08|1.13461
04:28:09|1.13461
04:28:10|1.13461
04:28:11|1.13461
04:28:12|1.13461
04:28:13|1.13461
04:28:14|1.13461
04:28:15|1.13461
04:28:16|1.13461
04:28:17|1.13461
04:28:19|1.13461
04:28:19|1.13461
04:28:21|1.13461
04:28:23|1.13461
04:28:25|1.13461
04:28:26|1.13461
04:28:27|1.13461
04:28:29|1.13461
04:28:30|1.13461
04:28:30|1.13406
04:28:31|1.13395
04:28:32|1.13395
04:28:34|1.13395
04:28:36|1.13394
04:28:36|1.13394
04:28:38|1.13394
04:28:39|1.13394
04:28:40|1.13394
04:28:40|1.13394
04:28:42|1.13394
04:28:42|1.13394
04:28:43|1.13394
04:28:44|1.13394
04:28:46|1.13394
04:28:46|1.13394
04:28:48|1.13394
04:28:48|1.13419
04:28:50|1.13419
04:28:51|1.13282
04:28:52|1.13282
04:28:53|1.13282
04:28:54|1.13282
04:28:55|1.13282
04:28:56|1.13282
04:28:57|1.13282
04:28:58|1.13282
04:28:59|1.13282
04:29:00|1.13282
04:29:02|1.13282
04:29:04|1.13282
04:29:05|1.13282
04:29:05|1.13282
04:29:07|1.13282
04:29:07|1.13211
04:29:08|1.13211
04:29:10|1.13211
04:29:11|1.13211
04:29:11|1.13211
04:29:13|1.13211
04:29:14|1.13211
04:29:15|1.13211
04:29:15|1.13211
04:29:17|1.13211
04:29:18|1.13211
04:29:19|1.13211
04:29:19|1.13211
04:29:21|1.13211
04:29:22|1.13211
04:29:23|1.13211
04:29:24|1.13211
04:29:25|1.13211
04:29:26|1.13211
04:29:27|1.13211
04:29:28|1.13211
04:29:29|1.13211
04:29:30|1.13211
04:29:31|1.13211
04:29:32|1.13211
04:29:33|1.13211
04:29:34|1.13211
04:29:35|1.13211
04:29:36|1.13211
04:29:38|1.13211
04:29:38|1.13211
04:29:39|1.13211
04:29:40|1.13211
04:29:41|1.13211
04:29:42|1.13211
04:29:43|1.13211
04:29:44|1.13211
04:29:45|1.13211
04:29:47|1.13211
04:29:47|1.13211
04:29:48|1.13211
04:29:49|1.13211
04:29:50|1.13211
04:29:51|1.13211
04:29:52|1.13211
04:29:53|1.13211
04:29:55|1.13211
04:29:56|1.13211
04:29:56|1.13211
04:29:57|1.13211
04:29:58|1.13211
04:30:00|1.13211
04:30:00|1.13211
04:30:02|1.13211
04:30:03|1.13211
04:30:04|1.13211
04:30:05|1.13211
04:30:06|1.13211
04:30:07|1.13211
04:30:08|1.13211
04:30:09|1.13211
04:30:10|1.13211
04:30:11|1.13211
04:30:12|1.13211
04:30:13|1.13211
04:30:14|1.13211
04:30:15|1.13211
04:30:16|1.13211
04:30:17|1.13211
04:30:18|1.13211
04:30:19|1.13211
04:30:20|1.13211
04:30:21|1.13211
04:30:22|1.13211
04:30:23|1.13238
04:30:24|1.13238
04:30:25|1.13326
04:30:26|1.13326
04:30:27|1.13326
04:30:28|1.13326
04:30:29|1.13326
04:30:30|1.13326
04:30:31|1.13326
04:30:32|1.13326
04:30:33|1.13326
04:30:34|1.13326
04:30:35|1.13326
04:30:36|1.13326
04:30:37|1.13326
04:30:38|1.1327
04:30:39|1.1327
04:30:40|1.1327
04:30:41|1.1327
04:30:42|1.13282
04:30:43|1.13282
04:30:44|1.13282
04:30:45|1.13282
04:30:46|1.13282
04:30:47|1.13282
04:30:48|1.13282
04:30:49|1.13282
04:30:50|1.13282
04:30:51|1.13282
04:30:52|1.13282
04:30:53|1.13282
04:30:54|1.13282
04:30:55|1.13282
04:30:56|1.13282
04:30:57|1.13282
04:30:58|1.13282
04:30:59|1.13282
04:31:00|1.13282
04:31:02|1.13282
04:31:03|1.13282
04:31:04|1.13282
04:31:05|1.13282
04:31:06|1.132
04:31:07|1.132
04:31:08|1.13095
04:31:09|1.1308
04:31:10|1.1308
04:31:11|1.13029
04:31:12|1.13029
04:31:13|1.12977
04:31:14|1.12977
04:31:16|1.12977
04:31:17|1.12977
04:31:18|1.12977
04:31:19|1.13267
04:31:19|1.13267
04:31:21|1.13267
04:31:22|1.13267
04:31:23|1.13267
04:31:24|1.13267
04:31:25|1.13267
04:31:26|1.13267
04:31:27|1.13295
04:31:27|1.13295
04:31:29|1.13295
04:31:30|1.13295
04:31:31|1.13295
04:31:32|1.13295
04:31:33|1.13295
04:31:34|1.13295
04:31:36|1.13295
04:31:36|1.13295
04:31:37|1.13295
04:31:38|1.13224
04:31:39|1.13224
04:31:41|1.13224
04:31:41|1.13224
04:31:42|1.13224
04:31:44|1.13237
04:31:44|1.13237
04:31:45|1.13237
04:31:46|1.13237
04:31:47|1.13237
04:31:48|1.13237
04:31:50|1.13237
04:31:51|1.13237
04:31:52|1.13237
04:31:53|1.13237
04:31:54|1.13205
04:31:54|1.132
04:31:55|1.132
04:31:57|1.132
04:31:58|1.132
04:31:59|1.132
04:32:00|1.132
04:32:01|1.132
04:32:02|1.132
04:32:03|1.132
04:32:04|1.132
04:32:06|1.132
04:32:08|1.132
04:32:09|1.132
04:32:10|1.132
04:32:11|1.132
04:32:11|1.132
04:32:13|1.132
04:32:14|1.132
04:32:15|1.132
04:32:16|1.13217
04:32:17|1.13217
04:32:18|1.13217
04:32:19|1.13217
04:32:20|1.13217
04:32:21|1.13217
04:32:21|1.13217
04:32:23|1.13217
04:32:24|1.13217
04:32:26|1.13217
04:32:26|1.13217
04:32:27|1.13217
04:32:28|1.13217
04:32:30|1.13217
04:32:31|1.132
04:32:31|1.132
04:32:32|1.132
04:32:33|1.132
04:32:34|1.132
04:32:35|1.132
04:32:36|1.132
04:32:37|1.132
04:32:38|1.132
04:32:39|1.132
04:32:41|1.132
04:32:41|1.132
04:32:42|1.132
04:32:43|1.132
04:32:45|1.132
04:32:46|1.13212
04:32:47|1.13212
04:32:48|1.13212
04:32:49|1.13212
04:32:50|1.13212
04:32:51|1.13212
04:32:52|1.13212
04:32:53|1.13212
04:32:54|1.13212
04:32:55|1.13212
04:32:56|1.13212
04:32:57|1.13212
04:32:58|1.13212
04:32:59|1.13212
04:33:00|1.13212
04:33:01|1.13212
04:33:02|1.13227
04:33:03|1.13227
04:33:05|1.13298
04:33:06|1.13298
04:33:07|1.13298
04:33:07|1.13298
04:33:09|1.13298
04:33:11|1.13298
04:33:12|1.13298
04:33:12|1.13328
04:33:14|1.1335
04:33:14|1.1335
04:33:15|1.13372
04:33:16|1.13404
04:33:18|1.13404
04:33:19|1.13404
04:33:21|1.13404
04:33:22|1.13404
04:33:22|1.13404
04:33:24|1.13404
04:33:24|1.13404
04:33:26|1.13404
04:33:27|1.13404
04:33:28|1.13404
04:33:29|1.13359
04:33:30|1.13359
04:33:31|1.13325
04:33:32|1.13325
04:33:33|1.13325
04:33:34|1.13325
04:33:35|1.13325
04:33:36|1.13325
04:33:37|1.13325
04:33:39|1.13306
04:33:40|1.13306
04:33:40|1.13306
04:33:41|1.13306
04:33:42|1.13306
04:33:43|1.13306
04:33:45|1.13306
04:33:45|1.13306
04:33:46|1.13306
04:33:48|1.13306
04:33:49|1.13306
04:33:49|1.13306
04:33:50|1.13306
04:33:51|1.13306
04:33:52|1.13306
04:33:54|1.13306
04:33:54|1.13337
04:33:55|1.13337
04:33:56|1.13361
04:33:57|1.13361
04:33:59|1.13361
04:34:00|1.13361
04:34:01|1.13361
04:34:02|1.13361
04:34:03|1.13361
04:34:04|1.13361
04:34:05|1.13361
04:34:07|1.13361
04:34:08|1.13361
04:34:09|1.13361
04:34:10|1.13361
04:34:11|1.13361
04:34:12|1.13361
04:34:14|1.13304
04:34:15|1.13314
04:34:16|1.13314
04:34:17|1.13314
04:34:18|1.13268
04:34:19|1.1326
04:34:20|1.1326
04:34:21|1.1326
04:34:22|1.1326
04:34:23|1.1326
04:34:24|1.13273
04:34:25|1.13273
04:34:26|1.13273
04:34:27|1.13273
04:34:29|1.1326
04:34:30|1.1326
04:34:31|1.1326
04:34:31|1.1326
04:34:33|1.1326
04:34:34|1.1326
04:34:34|1.1326
04:34:36|1.1326
04:34:37|1.1326
04:34:38|1.1326
04:34:39|1.1326
04:34:40|1.1326
04:34:40|1.1326
04:34:42|1.1326
04:34:43|1.1326
04:34:44|1.1326
04:34:45|1.1326
04:34:46|1.1326
04:34:47|1.1326
04:34:48|1.1326
04:34:49|1.1326
04:34:50|1.13335
04:34:51|1.13335
04:34:52|1.13335
04:34:53|1.13335
04:34:54|1.13335
04:34:56|1.13335
04:34:57|1.13335
04:34:57|1.13335
04:34:59|1.13335
04:34:59|1.13335
04:35:01|1.13335
04:35:02|1.13335
04:35:03|1.13335
04:35:04|1.13335
04:35:05|1.13293
04:35:06|1.13293
04:35:07|1.13293
04:35:09|1.13282
04:35:10|1.13282
04:35:11|1.13282
04:35:12|1.13282
04:35:13|1.13282
04:35:14|1.13282
04:35:15|1.13282
04:35:16|1.13282
04:35:17|1.13282
04:35:18|1.13282
04:35:19|1.13282
04:35:20|1.13282
04:35:21|1.13282
04:35:22|1.13282
04:35:24|1.13282
04:35:24|1.13282
04:35:26|1.13282
04:35:27|1.13282
04:35:27|1.13282
04:35:28|1.13282
04:35:30|1.13282
04:35:30|1.13282
04:35:32|1.13282
04:35:32|1.13282
04:35:33|1.13282
04:35:34|1.13282
04:35:35|1.13282
04:35:37|1.13238
04:35:37|1.13238
04:35:39|1.13238
04:35:40|1.13238
04:35:41|1.13238
04:35:42|1.13238
04:35:43|1.13238
04:35:44|1.132
04:35:45|1.132
04:35:46|1.132
04:35:47|1.132
04:35:48|1.132
04:35:49|1.132
04:35:50|1.132
04:35:51|1.132
04:35:52|1.132
04:35:53|1.132
04:35:54|1.132
04:35:55|1.132
04:35:56|1.132
04:35:57|1.132
04:35:58|1.132
04:35:59|1.13201
04:36:00|1.13201
04:36:01|1.13201
04:36:02|1.132
04:36:03|1.132
04:36:05|1.132
04:36:06|1.132
04:36:06|1.132
04:36:07|1.132
04:36:09|1.132
04:36:11|1.132
04:36:11|1.132
04:36:13|1.132
04:36:14|1.132
04:36:15|1.132
04:36:17|1.132
04:36:18|1.132
04:36:18|1.132
04:36:20|1.132
04:36:21|1.132
04:36:22|1.132
04:36:23|1.132
04:36:24|1.132
04:36:26|1.13215
04:36:27|1.13215
04:36:28|1.13215
04:36:29|1.13215
04:36:30|1.13215
04:36:30|1.13215
04:36:31|1.13215
04:36:32|1.13215
04:36:34|1.13215
04:36:35|1.13215
04:36:36|1.13272
04:36:36|1.13272
04:36:38|1.13272
04:36:39|1.13272
04:36:40|1.13272
04:36:41|1.13272
04:36:42|1.13258
04:36:42|1.13258
04:36:44|1.13258
04:36:45|1.13258
04:36:46|1.13258
04:36:47|1.13258
04:36:48|1.13258
04:36:49|1.13258
04:36:50|1.1325
04:36:51|1.1325
04:36:53|1.1325
04:36:53|1.1325
04:36:54|1.1325
04:36:56|1.1325
04:36:57|1.1325
04:36:57|1.1325
04:36:59|1.1325
04:36:59|1.1325
04:37:00|1.1325
04:37:02|1.1325
04:37:03|1.1325
04:37:04|1.13283
04:37:05|1.13283
04:37:06|1.13283
04:37:08|1.13283
04:37:09|1.13298
04:37:09|1.13298
04:37:10|1.13298
04:37:11|1.13344
04:37:13|1.13344
04:37:13|1.13344
04:37:15|1.13344
04:37:15|1.13344
04:37:18|1.13344
04:37:19|1.13344
04:37:21|1.13344
04:37:21|1.13344
04:37:23|1.13344
04:37:23|1.13344
04:37:25|1.13344
04:37:26|1.13315
04:37:26|1.13315
04:37:27|1.13315
04:37:29|1.13293
04:37:30|1.13293
04:37:31|1.13293
04:37:32|1.13293
04:37:33|1.13282
04:37:35|1.1326
04:37:36|1.1326
04:37:37|1.1326
04:37:38|1.1326
04:37:38|1.1326
04:37:39|1.1326
04:37:40|1.1326
04:37:42|1.1326
04:37:43|1.1326
04:37:44|1.1326
04:37:45|1.1326
04:37:46|1.1326
04:37:48|1.1326
04:37:48|1.1326
04:37:49|1.1326
04:37:50|1.1326
04:37:52|1.1326
04:37:53|1.1326
04:37:53|1.1326
04:37:54|1.1326
04:37:55|1.1326
04:37:56|1.1326
04:37:58|1.1326
04:37:58|1.1326
04:37:59|1.1326
04:38:01|1.1326
04:38:02|1.1326
04:38:03|1.13213
04:38:03|1.13213
04:38:04|1.13284
04:38:06|1.13284
04:38:07|1.13295
04:38:08|1.13328
04:38:09|1.13328
04:38:09|1.13328
04:38:11|1.13328
04:38:11|1.13328
04:38:12|1.13328
04:38:14|1.13326
04:38:15|1.13326
04:38:16|1.13326
04:38:17|1.13326
04:38:19|1.13326
04:38:19|1.13262
04:38:21|1.13262
04:38:22|1.13262
04:38:23|1.13262
04:38:24|1.13262
04:38:25|1.13317
04:38:26|1.13317
04:38:28|1.13317
04:38:29|1.13317
04:38:30|1.13317
04:38:31|1.13317
04:38:31|1.13317
04:38:33|1.13271
04:38:34|1.13271
04:38:35|1.13271
04:38:36|1.13306
04:38:37|1.13306
04:38:38|1.13306
04:38:39|1.13338
04:38:40|1.13338
04:38:41|1.13338
04:38:42|1.13338
04:38:44|1.13338
04:38:44|1.13338
04:38:45|1.13338
04:38:46|1.13271
04:38:47|1.13271
04:38:48|1.13271
04:38:50|1.13271
04:38:50|1.13271
04:38:51|1.13271
04:38:52|1.13271
04:38:53|1.13271
04:38:54|1.13271
04:38:55|1.13262
04:38:57|1.13262
04:38:57|1.13262
04:38:59|1.13262
04:39:00|1.13262
04:39:01|1.13262
04:39:02|1.13262
04:39:04|1.13262
04:39:04|1.13262
04:39:05|1.13262
04:39:06|1.13262
04:39:07|1.13262
04:39:08|1.13262
04:39:10|1.13262
04:39:10|1.13262
04:39:11|1.13262
04:39:12|1.13262
04:39:13|1.13262
04:39:14|1.13262
04:39:15|1.13262
04:39:17|1.13262
04:39:17|1.13262
04:39:19|1.13262
04:39:19|1.13262
04:39:21|1.13262
04:39:22|1.13262
04:39:23|1.13262
04:39:24|1.13262
04:39:25|1.13262
04:39:26|1.13262
04:39:27|1.13262
04:39:29|1.13262
04:39:29|1.13262
04:39:30|1.13262
04:39:31|1.13262
04:39:32|1.13262
04:39:33|1.13273
04:39:34|1.13273
04:39:35|1.13273
04:39:37|1.13273
04:39:37|1.13273
04:39:39|1.13273
04:39:40|1.13273
04:39:41|1.13273
04:39:42|1.13273
04:39:43|1.13273
04:39:44|1.13273
04:39:45|1.13273
04:39:46|1.13273
04:39:47|1.13273
04:39:48|1.13273
04:39:49|1.13273
04:39:50|1.13273
04:39:51|1.13273
04:39:52|1.13301
04:39:53|1.13301
04:39:54|1.13301
04:39:56|1.13301
04:39:56|1.13301
04:39:57|1.13301
04:39:58|1.13301
04:40:00|1.13212
04:40:00|1.13212
04:40:01|1.13212
04:40:03|1.13212
04:40:03|1.13212
04:40:04|1.13227
04:40:06|1.13227
04:40:08|1.13227
04:40:08|1.13227
04:40:09|1.13227
04:40:10|1.13227
04:40:11|1.13227
04:40:12|1.13227
04:40:13|1.13227
04:40:14|1.13227
04:40:15|1.13227
04:40:16|1.13227
04:40:18|1.13227
04:40:18|1.13227
04:40:19|1.13227
04:40:21|1.13227
04:40:22|1.13227
04:40:23|1.13227
04:40:24|1.13227
04:40:26|1.13227
04:40:27|1.13227
04:40:28|1.13295
04:40:29|1.13295
04:40:30|1.13295
04:40:31|1.13351
04:40:32|1.13351
04:40:34|1.13315
04:40:34|1.13293
04:40:35|1.13282
04:40:37|1.1326
04:40:38|1.1326
04:40:39|1.1326
04:40:41|1.1326
04:40:41|1.1326
04:40:42|1.13227
04:40:43|1.13227
04:40:45|1.13227
04:40:45|1.13227
04:40:46|1.13227
04:40:47|1.13227
04:40:48|1.13227
04:40:50|1.13227
04:40:50|1.1324
04:40:51|1.13251
04:40:52|1.13251
04:40:54|1.13251
04:40:55|1.13328
04:40:56|1.1335
04:40:56|1.1335
04:40:58|1.1335
04:40:58|1.1335
04:41:00|1.13326
04:41:00|1.13326
04:41:01|1.13326
04:41:02|1.13326
04:41:04|1.13326
04:41:04|1.13326
04:41:05|1.13326
04:41:06|1.13381
04:41:08|1.13489
04:41:08|1.13489
04:41:09|1.13489
04:41:11|1.13489
04:41:11|1.13489
04:41:13|1.13489
04:41:13|1.13489
04:41:15|1.13489
04:41:15|1.1348
04:41:17|1.1348
04:41:17|1.1348
04:41:19|1.1348
04:41:20|1.1348
04:41:21|1.13425
04:41:23|1.13414
04:41:24|1.13359
04:41:25|1.13325
04:41:26|1.13325
04:41:27|1.13326
04:41:29|1.13293
04:41:30|1.13293
04:41:31|1.13293
04:41:31|1.13293
04:41:33|1.13293
04:41:34|1.13361
04:41:34|1.13361
04:41:35|1.13361
04:41:37|1.13361
04:41:38|1.13361
04:41:38|1.13361
04:41:40|1.13361
04:41:41|1.13361
04:41:41|1.13361
04:41:42|1.13361
04:41:44|1.13326
04:41:45|1.1326
04:41:45|1.1326
04:41:46|1.1326
04:41:47|1.13249
04:41:49|1.13249
04:41:50|1.13273
04:41:51|1.13273
04:41:51|1.13273
04:41:52|1.13273
04:41:53|1.13273
04:41:54|1.13284
04:41:56|1.13284
04:41:57|1.13284
04:41:58|1.13284
04:41:59|1.13284
04:42:00|1.13284
04:42:01|1.13306
04:42:02|1.13306
04:42:03|1.13306
04:42:04|1.13306
04:42:06|1.13306
04:42:07|1.13306
04:42:07|1.13306
04:42:09|1.13304
04:42:10|1.13304
04:42:11|1.13304
04:42:12|1.13304
04:42:14|1.13304
04:42:15|1.13304
04:42:15|1.13304
04:42:16|1.13304
04:42:17|1.13304
04:42:18|1.13304
04:42:20|1.13378
04:42:20|1.13378
04:42:22|1.13416
04:42:23|1.13425
04:42:24|1.13425
04:42:25|1.13425
04:42:26|1.13425
04:42:27|1.13425
04:42:28|1.13425
04:42:29|1.13425
04:42:30|1.13425
04:42:31|1.13425
04:42:32|1.13425
04:42:34|1.13425
04:42:35|1.13425
04:42:36|1.13425
04:42:37|1.13425
04:42:38|1.13425
04:42:39|1.13425
04:42:40|1.13436
04:42:41|1.13436
04:42:42|1.13436
04:42:43|1.13436
04:42:44|1.13436
04:42:45|1.13436
04:42:46|1.13436
04:42:47|1.13436
04:42:48|1.13436
04:42:50|1.13425
04:42:50|1.13381
04:42:51|1.13381
04:42:53|1.13381
04:42:54|1.13381
04:42:55|1.13381
04:42:56|1.13381
04:42:57|1.13381
04:42:58|1.13381
04:42:58|1.13381
04:43:00|1.13381
04:43:01|1.13381
04:43:02|1.13381
04:43:03|1.13381
04:43:04|1.13381
04:43:05|1.13348
04:43:06|1.13325
04:43:07|1.13325
04:43:08|1.13325
04:43:09|1.13325
04:43:10|1.13325
04:43:11|1.13325
04:43:12|1.13325
04:43:13|1.13325
04:43:14|1.13325
04:43:15|1.13325
04:43:16|1.13325
04:43:17|1.13328
04:43:18|1.13328
04:43:19|1.13328
04:43:20|1.13328
04:43:21|1.13328
04:43:22|1.13328
04:43:23|1.13328
04:43:25|1.13328
04:43:26|1.13304
04:43:27|1.13269
04:43:28|1.13269
04:43:29|1.13269
04:43:31|1.13266
04:43:31|1.13256
04:43:33|1.13256
04:43:33|1.13256
04:43:35|1.13256
04:43:36|1.13256
04:43:37|1.13256
04:43:38|1.13341
04:43:39|1.13341
04:43:40|1.13341
04:43:41|1.13341
04:43:42|1.13341
04:43:43|1.13341
04:43:44|1.13372
04:43:45|1.13372
04:43:46|1.13372
04:43:47|1.13372
04:43:48|1.13372
04:43:49|1.13372
04:43:50|1.13372
04:43:51|1.13372
04:43:52|1.13372
04:43:53|1.13372
04:43:54|1.13423
04:43:55|1.13423
04:43:56|1.13423
04:43:58|1.13423
04:43:58|1.13423
04:43:59|1.13423
04:44:00|1.13423
04:44:02|1.13423
04:44:03|1.13423
04:44:04|1.13423
04:44:05|1.13423
04:44:06|1.13423
04:44:07|1.13423
04:44:08|1.13423
04:44:09|1.13423
04:44:10|1.13423
04:44:11|1.13423
04:44:12|1.13423
04:44:13|1.13423
04:44:14|1.13423
04:44:15|1.13423
04:44:16|1.13423
04:44:17|1.13423
04:44:18|1.13381
04:44:19|1.13381
04:44:20|1.13381
04:44:21|1.13381
04:44:22|1.13381
04:44:24|1.13381
04:44:26|1.13381
04:44:27|1.13381
04:44:28|1.13381
04:44:30|1.13381
04:44:30|1.13404
04:44:31|1.13404
04:44:32|1.13404
04:44:33|1.13404
04:44:35|1.13404
04:44:36|1.13404
04:44:36|1.13404
04:44:38|1.13404
04:44:38|1.13404
04:44:39|1.13404
04:44:41|1.13403
04:44:41|1.13435
04:44:43|1.13435
04:44:44|1.13435
04:44:45|1.13435
04:44:46|1.13435
04:44:47|1.13435
04:44:48|1.13435
04:44:49|1.13435
04:44:50|1.13435
04:44:51|1.13458
04:44:53|1.13458
04:44:53|1.13458
04:44:54|1.13458
04:44:55|1.13458
04:44:56|1.13458
04:44:58|1.13458
04:44:58|1.13458
04:44:59|1.13447
04:45:00|1.13447
04:45:01|1.13447
04:45:02|1.13447
04:45:03|1.13447
04:45:04|1.13436
04:45:06|1.13414
04:45:07|1.13414
04:45:07|1.13414
04:45:09|1.13414
04:45:10|1.13392
04:45:10|1.13392
04:45:12|1.13392
04:45:13|1.13392
04:45:14|1.13392
04:45:15|1.13392
04:45:16|1.13392
04:45:17|1.1337
04:45:17|1.1337
04:45:19|1.1337
04:45:20|1.1337
04:45:20|1.1337
04:45:22|1.1337
04:45:23|1.1337
04:45:24|1.1337
04:45:26|1.1337
04:45:27|1.1337
04:45:28|1.1337
04:45:29|1.13392
04:45:30|1.13392
04:45:31|1.13392
04:45:32|1.13392
04:45:33|1.13392
04:45:34|1.13392
04:45:35|1.13392
04:45:36|1.13392
04:45:37|1.13392
04:45:38|1.13392
04:45:39|1.13316
04:45:40|1.13316
04:45:41|1.13316
04:45:42|1.13316
04:45:43|1.13316
04:45:44|1.13316
04:45:45|1.13316
04:45:46|1.13316
04:45:47|1.13293
04:45:48|1.13293
04:45:49|1.13293
04:45:50|1.13293
04:45:52|1.13293
04:45:52|1.13293
04:45:53|1.13293
04:45:55|1.13293
04:45:55|1.13293
04:45:56|1.13293
04:45:57|1.13293
04:45:58|1.13293
04:46:00|1.13293
04:46:01|1.13293
04:46:02|1.13293
04:46:03|1.13349
04:46:04|1.13349
04:46:05|1.13349
04:46:06|1.13349
04:46:07|1.13349
04:46:08|1.13349
04:46:09|1.13481
04:46:10|1.13499
04:46:11|1.13499
04:46:12|1.13499
04:46:13|1.13499
04:46:14|1.13499
04:46:15|1.13499
04:46:16|1.13499
04:46:17|1.13499
04:46:18|1.13499
04:46:19|1.13499
04:46:20|1.13499
04:46:21|1.13499
04:46:22|1.13499
04:46:23|1.13499
04:46:24|1.13523
04:46:25|1.13523
04:46:27|1.13523
04:46:28|1.13523
04:46:28|1.13523
04:46:30|1.13523
04:46:30|1.13523
04:46:32|1.13523
04:46:33|1.13523
04:46:34|1.13523
04:46:35|1.13523
04:46:36|1.13523
04:46:38|1.13523
04:46:38|1.13523
04:46:39|1.13523
04:46:41|1.13523
04:46:41|1.13523
04:46:42|1.13523
04:46:44|1.13523
04:46:44|1.13523
04:46:45|1.13473
04:46:46|1.13473
04:46:47|1.13473
04:46:48|1.13473
04:46:50|1.13473
04:46:50|1.13473
04:46:51|1.13473
04:46:52|1.13473
04:46:53|1.13488
04:46:54|1.13518
04:46:55|1.13518
04:46:58|1.13522
04:46:58|1.13606
04:46:59|1.13581
04:47:00|1.13581
04:47:01|1.13581
04:47:02|1.13581
04:47:03|1.13581
04:47:04|1.13581
04:47:05|1.13581
04:47:07|1.13559
04:47:08|1.13559
04:47:08|1.13559
04:47:09|1.13559
04:47:10|1.13559
04:47:11|1.13559
04:47:12|1.13559
04:47:13|1.13559
04:47:15|1.13559
04:47:15|1.13559
04:47:17|1.13559
04:47:18|1.13559
04:47:18|1.13559
04:47:19|1.13559
04:47:21|1.13559
04:47:21|1.13559
04:47:22|1.13559
04:47:24|1.13559
04:47:24|1.13559
04:47:26|1.13559
04:47:26|1.13559
04:47:28|1.13559
04:47:28|1.13535
04:47:30|1.13505
04:47:30|1.13506
04:47:32|1.13506
04:47:33|1.13506
04:47:34|1.13506
04:47:36|1.13506
04:47:37|1.13506
04:47:37|1.13506
04:47:38|1.13546
04:47:39|1.13536
04:47:40|1.13535
04:47:42|1.13524
04:47:42|1.13524
04:47:44|1.13524
04:47:44|1.13524
04:47:46|1.13524
04:47:46|1.13524
04:47:48|1.13524
04:47:48|1.13524
04:47:50|1.13524
04:47:50|1.13524
04:47:51|1.13524
04:47:53|1.13524
04:47:53|1.13524
04:47:54|1.13524
04:47:55|1.13524
04:47:57|1.13645
04:47:57|1.13542
04:47:59|1.13542
04:48:00|1.13542
04:48:01|1.13542
04:48:02|1.13542
04:48:03|1.13542
04:48:04|1.13542
04:48:05|1.13542
04:48:07|1.13669
04:48:07|1.13654
04:48:08|1.13654
04:48:10|1.1361
04:48:11|1.1361
04:48:12|1.1361
04:48:13|1.1361
04:48:14|1.1361
04:48:15|1.1361
04:48:16|1.1361
04:48:17|1.1361
04:48:18|1.1361
04:48:19|1.1361
04:48:20|1.1361
04:48:21|1.1361
04:48:22|1.1361
04:48:23|1.1361
04:48:24|1.1357
04:48:25|1.1357
04:48:26|1.1357
04:48:27|1.1357
04:48:28|1.13699
04:48:30|1.13656
04:48:31|1.13645
04:48:32|1.13645
04:48:33|1.13645
04:48:34|1.13645
04:48:35|1.13645
04:48:36|1.13668
04:48:37|1.13668
04:48:41|1.13668
04:48:41|1.13645
04:48:42|1.13645
04:48:44|1.13645
04:48:44|1.13645
04:48:46|1.13645
04:48:46|1.13645
04:48:47|1.1359
04:48:48|1.1359
04:48:49|1.1359
04:48:51|1.1359
04:48:52|1.1359
04:48:53|1.1359
04:48:54|1.1359
04:48:55|1.1359
04:48:56|1.13516
04:48:56|1.13516
04:48:57|1.13516
04:48:58|1.13516
04:49:00|1.13516
04:49:01|1.13516
04:49:01|1.13524
04:49:03|1.13513
04:49:04|1.13513
04:49:05|1.13513
04:49:06|1.1348
04:49:07|1.1348
04:49:08|1.1348
04:49:10|1.1348
04:49:10|1.13425
04:49:11|1.13425
04:49:13|1.13425
04:49:14|1.13425
04:49:15|1.13425
04:49:16|1.13425
04:49:17|1.13425
04:49:19|1.13425
04:49:19|1.13425
04:49:20|1.13425
04:49:21|1.13425
04:49:22|1.13425
04:49:24|1.13425
04:49:25|1.13425
04:49:25|1.13425
04:49:26|1.13425
04:49:27|1.13425
04:49:29|1.13414
04:49:30|1.13414
04:49:32|1.13414
04:49:32|1.13394
04:49:33|1.13426
04:49:34|1.13426
04:49:35|1.13426
04:49:36|1.13426
04:49:37|1.13426
04:49:38|1.13426
04:49:39|1.13426
04:49:41|1.13426
04:49:42|1.13426
04:49:42|1.13426
04:49:44|1.13426
04:49:44|1.13426
04:49:45|1.13426
04:49:46|1.13426
04:49:48|1.13426
04:49:48|1.13449
04:49:50|1.13449
04:49:50|1.13449
04:49:52|1.13449
04:49:53|1.13449
04:49:53|1.13449
04:49:54|1.13449
04:49:55|1.13449
04:49:57|1.13449
04:49:58|1.13449
04:49:59|1.13449
04:50:00|1.13449
04:50:01|1.13449
04:50:02|1.13449
04:50:03|1.13449
04:50:04|1.13449
04:50:06|1.13449
04:50:06|1.13436
04:50:08|1.13425
04:50:08|1.13425
04:50:09|1.13425
04:50:11|1.13425
04:50:11|1.13425
04:50:13|1.13425
04:50:13|1.13425
04:50:14|1.13425
04:50:15|1.13425
04:50:16|1.13425
04:50:17|1.13425
04:50:18|1.13461
04:50:19|1.13461
04:50:21|1.13461
04:50:21|1.13425
04:50:22|1.13425
04:50:23|1.13425
04:50:24|1.13425
04:50:25|1.13425
04:50:27|1.13425
04:50:27|1.13425
04:50:29|1.13425
04:50:31|1.13425
04:50:31|1.13425
04:50:32|1.13425
04:50:33|1.13425
04:50:35|1.13425
04:50:35|1.13436
04:50:36|1.13436
04:50:37|1.13436
04:50:38|1.13436
04:50:40|1.13436
04:50:41|1.13436
04:50:42|1.13436
04:50:44|1.13436
04:50:44|1.13436
04:50:45|1.13436
04:50:46|1.13436
04:50:47|1.13436
04:50:48|1.13436
04:50:49|1.13436
04:50:50|1.13436
04:50:52|1.13436
04:50:52|1.13436
04:50:53|1.13436
04:50:57|1.13436
04:50:57|1.13436
04:50:59|1.13436
04:51:00|1.13436
04:51:01|1.13436
04:51:02|1.13436
04:51:03|1.13436
04:51:04|1.13436
04:51:05|1.13436
04:51:06|1.13436
04:51:07|1.13447
04:51:08|1.13447
04:51:09|1.13447
04:51:10|1.13447
04:51:11|1.13447
04:51:12|1.13447
04:51:13|1.13447
04:51:15|1.13447
04:51:15|1.13447
04:51:16|1.13447
04:51:17|1.13447
04:51:18|1.13447
04:51:19|1.13447
04:51:21|1.13447
04:51:21|1.13447
04:51:23|1.13447
04:51:23|1.13414
04:51:24|1.13403
04:51:25|1.13403
04:51:27|1.13403
04:51:27|1.13403
04:51:28|1.13403
04:51:29|1.13403
04:51:31|1.13403
04:51:32|1.13403
04:51:32|1.13403
04:51:34|1.13403
04:51:34|1.13403
04:51:35|1.13403
04:51:37|1.13403
04:51:38|1.13383
04:51:39|1.13383
04:51:40|1.13383
04:51:41|1.13383
04:51:42|1.13383
04:51:43|1.13383
04:51:44|1.13383
04:51:45|1.13383
04:51:46|1.13383
04:51:47|1.13383
04:51:48|1.13383
04:51:49|1.13383
04:51:50|1.13383
04:51:52|1.13383
04:51:52|1.13383
04:51:53|1.13383
04:51:55|1.13383
04:51:55|1.13383
04:51:56|1.13416
04:51:57|1.13416
04:51:59|1.13416
04:52:00|1.13416
04:52:01|1.13416
04:52:02|1.13416
04:52:03|1.13416
04:52:04|1.13416
04:52:05|1.13416
04:52:06|1.13212
04:52:07|1.13212
04:52:08|1.13212
04:52:09|1.13212
04:52:10|1.13212
04:52:11|1.13212
04:52:12|1.13212
04:52:13|1.13212
04:52:14|1.13212
04:52:15|1.13212
04:52:16|1.13212
04:52:17|1.13212
04:52:18|1.13306
04:52:19|1.13306
04:52:20|1.13306
04:52:21|1.13306
04:52:22|1.13306
04:52:23|1.13306
04:52:24|1.13306
04:52:25|1.13306
04:52:26|1.13306
04:52:27|1.13306
04:52:28|1.13306
04:52:29|1.13306
04:52:30|1.13306
04:52:31|1.13306
04:52:33|1.13306
04:52:34|1.13306
04:52:35|1.13306
04:52:37|1.13306
04:52:38|1.13284
04:52:38|1.13284
04:52:39|1.13284
04:52:41|1.13284
04:52:41|1.13284
04:52:42|1.13284
04:52:44|1.13284
04:52:45|1.13284
04:52:46|1.13284
04:52:47|1.13284
04:52:48|1.1324
04:52:49|1.13218
04:52:50|1.13218
04:52:51|1.132
04:52:52|1.132
04:52:53|1.132
04:52:54|1.132
04:52:55|1.132
04:52:56|1.132
04:52:57|1.132
04:52:58|1.132
04:52:59|1.132
04:53:00|1.132
04:53:01|1.132
04:53:02|1.132
04:53:03|1.132
04:53:04|1.132
04:53:05|1.132
04:53:06|1.13201
04:53:07|1.13201
04:53:08|1.13201
04:53:09|1.13226
04:53:10|1.13226
04:53:11|1.13226
04:53:12|1.13226
04:53:14|1.13226
04:53:14|1.13226
04:53:15|1.13226
04:53:16|1.1327
04:53:17|1.1327
04:53:18|1.1327
04:53:19|1.1327
04:53:20|1.1327
04:53:21|1.13235
04:53:22|1.13235
04:53:23|1.13235
04:53:24|1.13235
04:53:26|1.13235
04:53:26|1.13235
04:53:27|1.1326
04:53:28|1.1326
04:53:30|1.1326
04:53:30|1.1326
04:53:31|1.1326
04:53:33|1.1326
04:53:35|1.1326
04:53:36|1.1326
04:53:36|1.1326
04:53:38|1.1326
04:53:38|1.1326
04:53:39|1.1326
04:53:40|1.1326
04:53:41|1.1326
04:53:43|1.13317
04:53:44|1.13359
04:53:44|1.13359
04:53:46|1.13359
04:53:48|1.13359
04:53:48|1.13359
04:53:49|1.13359
04:53:50|1.13359
04:53:51|1.13359
04:53:52|1.13345
04:53:53|1.13345
04:53:54|1.13345
04:53:56|1.13392
04:53:56|1.13392
04:53:57|1.13378
04:53:58|1.13383
04:54:00|1.13414
04:54:00|1.13414
04:54:01|1.13407
04:54:02|1.13407
04:54:04|1.13407
04:54:04|1.13407
04:54:06|1.13407
04:54:06|1.13389
04:54:07|1.13389
04:54:08|1.13389
04:54:10|1.13389
04:54:10|1.13389
04:54:12|1.13389
04:54:12|1.13436
04:54:13|1.13436
04:54:14|1.13436
04:54:16|1.13436
04:54:16|1.13436
04:54:18|1.13436
04:54:18|1.13436
04:54:19|1.13436
04:54:20|1.13436
04:54:21|1.13436
04:54:22|1.13436
04:54:23|1.13445
04:54:24|1.13445
04:54:26|1.13445
04:54:26|1.13445
04:54:27|1.13445
04:54:28|1.13445
04:54:30|1.13445
04:54:31|1.13445
04:54:32|1.13445
04:54:33|1.13445
04:54:35|1.134
04:54:35|1.134
04:54:37|1.134
04:54:39|1.13412
04:54:40|1.13412
04:54:41|1.13412
04:54:42|1.13412
04:54:43|1.13412
04:54:44|1.13425
04:54:44|1.13425
04:54:46|1.13425
04:54:46|1.13425
04:54:48|1.13425
04:54:49|1.13425
04:54:50|1.13425
04:54:51|1.13425
04:54:52|1.13425
04:54:53|1.1346
04:54:54|1.1346
04:54:56|1.1346
04:54:56|1.1346
04:54:58|1.1346
04:54:58|1.1346
04:54:59|1.1346
04:55:00|1.134
04:55:01|1.134
04:55:02|1.134
04:55:03|1.134
04:55:04|1.134
04:55:05|1.134
04:55:06|1.134
04:55:07|1.134
04:55:09|1.134
04:55:10|1.134
04:55:10|1.134
04:55:11|1.13411
04:55:13|1.13411
04:55:13|1.13411
04:55:14|1.13411
04:55:15|1.13411
04:55:16|1.13411
04:55:17|1.13411
04:55:18|1.13411
04:55:19|1.13411
04:55:20|1.13411
04:55:22|1.13411
04:55:22|1.13411
04:55:23|1.13411
04:55:24|1.13411
04:55:25|1.13411
04:55:26|1.13411
04:55:27|1.134
04:55:28|1.134
04:55:29|1.134
04:55:30|1.134
04:55:31|1.134
04:55:32|1.134
04:55:33|1.13425
04:55:36|1.13425
04:55:36|1.13425
04:55:38|1.13425
04:55:38|1.13425
04:55:40|1.13425
04:55:40|1.13425
04:55:42|1.13425
04:55:42|1.13425
04:55:43|1.13425
04:55:45|1.13425
04:55:46|1.13425
04:55:47|1.13425
04:55:48|1.13425
04:55:49|1.13425
04:55:50|1.13425
04:55:51|1.13425
04:55:52|1.13425
04:55:53|1.13425
04:55:54|1.13425
04:55:55|1.13425
04:55:56|1.13425
04:55:57|1.13425
04:55:58|1.13425
04:56:00|1.13425
04:56:01|1.13425
04:56:02|1.13425
04:56:02|1.13425
04:56:03|1.13447
04:56:04|1.13447
04:56:05|1.13447
04:56:06|1.13447
04:56:08|1.13447
04:56:09|1.13447
04:56:10|1.13447
04:56:11|1.13447
04:56:11|1.13447
04:56:12|1.13447
04:56:13|1.13447
04:56:14|1.13447
04:56:16|1.13447
04:56:16|1.13447
04:56:18|1.13443
04:56:19|1.13443
04:56:19|1.13443
04:56:20|1.13443
04:56:21|1.13443
04:56:23|1.13443
04:56:24|1.13443
04:56:25|1.13443
04:56:25|1.13443
04:56:26|1.13443
04:56:28|1.13443
04:56:28|1.13443
04:56:31|1.13443
04:56:31|1.13483
04:56:32|1.13489
04:56:33|1.13489
04:56:34|1.13489
04:56:36|1.13489
04:56:38|1.13489
04:56:39|1.13489
04:56:40|1.13489
04:56:41|1.13489
04:56:42|1.13489
04:56:43|1.13489
04:56:44|1.13489
04:56:45|1.13489
04:56:46|1.13489
04:56:48|1.13489
04:56:49|1.13489
04:56:50|1.13489
04:56:51|1.13489
04:56:51|1.13489
04:56:54|1.13489
04:56:54|1.13489
04:56:56|1.13489
04:56:56|1.13488
04:56:58|1.13466
04:56:58|1.13481
04:57:00|1.13434
04:57:01|1.13434
04:57:02|1.1347
04:57:02|1.1347
04:57:04|1.13471
04:57:04|1.1347
04:57:06|1.1347
04:57:07|1.1347
04:57:07|1.13434
04:57:08|1.13434
04:57:10|1.13434
04:57:11|1.13434
04:57:12|1.13401
04:57:13|1.13401
04:57:14|1.13401
04:57:15|1.13401
04:57:16|1.13401
04:57:17|1.13401
04:57:18|1.13401
04:57:19|1.13401
04:57:20|1.13401
04:57:21|1.13345
04:57:22|1.13345
04:57:23|1.13345
04:57:24|1.13345
04:57:25|1.13345
04:57:26|1.13345
04:57:27|1.13315
04:57:28|1.13315
04:57:29|1.13337
04:57:30|1.13337
04:57:31|1.13389
04:57:32|1.1337
04:57:33|1.1337
04:57:34|1.1337
04:57:35|1.1337
04:57:36|1.1337
04:57:38|1.13302
04:57:39|1.13302
04:57:40|1.13302
04:57:41|1.13302
04:57:42|1.13302
04:57:43|1.13302
04:57:44|1.13302
04:57:45|1.13302
04:57:46|1.13302
04:57:47|1.13302
04:57:48|1.13302
04:57:49|1.13302
04:57:50|1.13302
04:57:51|1.13302
04:57:52|1.13302
04:57:53|1.13302
04:57:54|1.13302
04:57:55|1.13237
04:57:56|1.13237
04:57:58|1.13237
04:57:59|1.13237
04:57:59|1.13237
04:58:01|1.13237
04:58:02|1.13261
04:58:02|1.13261
04:58:04|1.13261
04:58:04|1.13261
04:58:06|1.13261
04:58:07|1.13261
04:58:07|1.13261
04:58:08|1.13261
04:58:10|1.13261
04:58:11|1.13342
04:58:12|1.13314
04:58:13|1.13314
04:58:14|1.13314
04:58:15|1.13314
04:58:16|1.13314
04:58:17|1.13314
04:58:18|1.13314
04:58:19|1.13314
04:58:20|1.13314
04:58:21|1.13314
04:58:22|1.13314
04:58:23|1.13314
04:58:24|1.13312
04:58:25|1.13312
04:58:26|1.13312
04:58:27|1.13312
04:58:28|1.13312
04:58:29|1.13312
04:58:30|1.13312
04:58:31|1.13312
04:58:32|1.13312
04:58:33|1.13312
04:58:34|1.13312
04:58:35|1.13312
04:58:36|1.13312
04:58:37|1.13312
04:58:38|1.13312
04:58:40|1.13312
04:58:42|1.13312
04:58:42|1.13301
04:58:44|1.13301
04:58:45|1.13301
04:58:46|1.13301
04:58:47|1.13301
04:58:47|1.13301
04:58:49|1.13301
04:58:49|1.13301
04:58:51|1.13301
04:58:52|1.13301
04:58:52|1.13301
04:58:54|1.13301
04:58:55|1.13301
04:58:56|1.13301
04:58:57|1.13293
04:58:58|1.13293
04:58:59|1.13293
04:59:00|1.13293
04:59:01|1.13293
04:59:02|1.13315
04:59:03|1.13326
04:59:04|1.13326
04:59:05|1.13326
04:59:06|1.13326
04:59:07|1.13326
04:59:08|1.13326
04:59:09|1.13326
04:59:10|1.1322
04:59:11|1.1322
04:59:12|1.1322
04:59:13|1.1322
04:59:14|1.1322
04:59:15|1.1322
04:59:16|1.1322
04:59:17|1.1322
04:59:18|1.1322
04:59:19|1.1322
04:59:20|1.13291
04:59:21|1.13304
04:59:22|1.13304
04:59:23|1.13304
04:59:24|1.13304
04:59:25|1.13304
04:59:26|1.13348
04:59:27|1.13348
04:59:28|1.13348
04:59:29|1.13348
04:59:30|1.13348
04:59:31|1.13301
04:59:32|1.13301
04:59:33|1.13301
04:59:34|1.13301
04:59:35|1.13301
04:59:36|1.13301
04:59:37|1.13301
04:59:38|1.13301
04:59:39|1.13301
04:59:40|1.13301
04:59:42|1.13301
04:59:43|1.13301
04:59:44|1.13301
04:59:45|1.13301
04:59:47|1.13301
04:59:47|1.13301
04:59:49|1.13301
04:59:49|1.13301
04:59:51|1.13301
04:59:52|1.13301
04:59:52|1.13315
04:59:54|1.13315
04:59:54|1.13315
04:59:55|1.13315
04:59:57|1.13315
04:59:57|1.13315
04:59:59|1.13315
05:00:00|1.13315
05:00:01|1.13315
05:00:02|1.13315
05:00:04|1.13315
05:00:05|1.13315
05:00:05|1.13315
05:00:06|1.13304
05:00:07|1.13337
05:00:08|1.13337
05:00:10|1.13348
05:00:10|1.13348
05:00:11|1.13348
05:00:12|1.13348
05:00:14|1.13348
05:00:14|1.13348
05:00:15|1.13348
05:00:17|1.13348
05:00:17|1.13359
05:00:18|1.13359
05:00:19|1.13359
05:00:20|1.13359
05:00:21|1.13359
05:00:22|1.13359
05:00:23|1.13359
05:00:24|1.13359
05:00:26|1.13359
05:00:26|1.13359
05:00:27|1.13359
05:00:28|1.13391
05:00:30|1.13447
05:00:31|1.13462
05:00:32|1.13499
05:00:32|1.13499
05:00:33|1.13499
05:00:34|1.13499
05:00:35|1.13499
05:00:37|1.13499
05:00:37|1.13499
05:00:39|1.13499
05:00:40|1.13499
05:00:41|1.13499
05:00:42|1.13499
05:00:44|1.13499
05:00:45|1.13499
05:00:46|1.13499
05:00:47|1.13499
05:00:48|1.13499
05:00:49|1.13499
05:00:50|1.13513
05:00:51|1.13594
05:00:51|1.13576
05:00:53|1.13576
05:00:53|1.13576
05:00:54|1.13576
05:00:56|1.1362
05:00:56|1.1362
05:00:58|1.1362
05:00:59|1.1362
05:01:00|1.13609
05:01:01|1.13609
05:01:02|1.13609
05:01:03|1.13609
05:01:04|1.13609
05:01:05|1.13609
05:01:06|1.13609
05:01:07|1.13565
05:01:08|1.13565
05:01:09|1.13554
05:01:10|1.13554
05:01:11|1.13554
05:01:12|1.13554
05:01:13|1.13554
05:01:14|1.13521
05:01:15|1.1351
05:01:16|1.1351
05:01:17|1.1351
05:01:18|1.13535
05:01:19|1.13545
05:01:20|1.13565
05:01:21|1.13565
05:01:22|1.13565
05:01:23|1.13589
05:01:24|1.13589
05:01:25|1.13604
05:01:26|1.13604
05:01:27|1.13604
05:01:29|1.13604
05:01:29|1.13604
05:01:30|1.13604
05:01:31|1.13604
05:01:32|1.13604
05:01:33|1.13604
05:01:34|1.13604
05:01:36|1.13604
05:01:37|1.13604
05:01:37|1.13604
05:01:38|1.13634
05:01:40|1.13661
05:01:41|1.13661
05:01:43|1.13661
05:01:44|1.13661
05:01:45|1.13661
05:01:45|1.13661
05:01:46|1.13661
05:01:48|1.13661
05:01:48|1.13661
05:01:49|1.13661
05:01:51|1.13661
05:01:52|1.13661
05:01:53|1.13661
05:01:54|1.13661
05:01:55|1.13661
05:01:56|1.13661
05:01:57|1.13661
05:01:58|1.13661
05:01:59|1.13661
05:02:00|1.13661
05:02:02|1.13661
05:02:02|1.13661
05:02:03|1.1362
05:02:05|1.1362
05:02:05|1.13644
05:02:06|1.13644
05:02:08|1.13644
05:02:08|1.13644
05:02:10|1.13718
05:02:11|1.13718
05:02:11|1.13718
05:02:12|1.13718
05:02:13|1.13644
05:02:15|1.13644
05:02:15|1.13644
05:02:17|1.13644
05:02:17|1.13644
05:02:18|1.13644
05:02:19|1.13644
05:02:21|1.13644
05:02:21|1.13644
05:02:23|1.13644
05:02:24|1.13644
05:02:25|1.13644
05:02:26|1.13644
05:02:26|1.13644
05:02:28|1.13644
05:02:29|1.13644
05:02:29|1.13644
05:02:30|1.13644
05:02:31|1.13644
05:02:32|1.13644
05:02:33|1.13644
05:02:35|1.13644
05:02:36|1.13644
05:02:37|1.13644
05:02:38|1.13644
05:02:39|1.13644
05:02:40|1.13644
05:02:41|1.13644
05:02:42|1.13644
05:02:43|1.13644
05:02:45|1.13754
05:02:46|1.13754
05:02:47|1.1381
05:02:48|1.13865
05:02:49|1.13865
05:02:50|1.13865
05:02:51|1.13865
05:02:52|1.13865
05:02:53|1.13865
05:02:54|1.13865
05:02:56|1.13865
05:02:56|1.13865
05:02:57|1.13843
05:02:59|1.13843
05:02:59|1.13843
05:03:00|1.13843
05:03:01|1.13843
05:03:03|1.13843
05:03:03|1.13843
05:03:04|1.13807
05:03:06|1.13807
05:03:06|1.13807
05:03:07|1.13807
05:03:08|1.13807
05:03:09|1.13807
05:03:10|1.13807
05:03:11|1.13953
05:03:13|1.13951
05:03:13|1.13951
05:03:14|1.13973
05:03:15|1.13973
05:03:17|1.13973
05:03:17|1.13973
05:03:18|1.14
05:03:19|1.14
05:03:20|1.14
05:03:21|1.14
05:03:22|1.14
05:03:23|1.14
05:03:24|1.14
05:03:25|1.14
05:03:27|1.14
05:03:27|1.14
05:03:29|1.14
05:03:30|1.13972
05:03:30|1.13972
05:03:32|1.13939
05:03:32|1.13939
05:03:34|1.13917
05:03:34|1.14017
05:03:36|1.14017
05:03:37|1.14017
05:03:38|1.14017
05:03:38|1.14017
05:03:39|1.14013
05:03:41|1.14013
05:03:42|1.14013
05:03:43|1.14013
05:03:44|1.14013
05:03:45|1.14013
05:03:46|1.14013
05:03:47|1.14013
05:03:48|1.14013
05:03:50|1.14013
05:03:51|1.14013
05:03:52|1.14013
05:03:53|1.14013
05:03:54|1.14013
05:03:55|1.14013
05:03:56|1.14013
05:03:57|1.14013
05:03:58|1.13983
05:03:59|1.13983
05:04:01|1.13983
05:04:02|1.13983
05:04:02|1.13983
05:04:04|1.13983
05:04:05|1.13983
05:04:05|1.13983
05:04:06|1.13983
05:04:07|1.13983
05:04:08|1.13983
05:04:09|1.13983
05:04:10|1.13983
05:04:11|1.13983
05:04:13|1.14055
05:04:13|1.14208
05:04:15|1.14209
05:04:15|1.14162
05:04:16|1.14137
05:04:17|1.14104
05:04:18|1.14082
05:04:19|1.14082
05:04:20|1.14082
05:04:21|1.14082
05:04:23|1.14082
05:04:23|1.14048
05:04:24|1.14048
05:04:25|1.14048
05:04:26|1.14052
05:04:28|1.14052
05:04:28|1.14052
05:04:29|1.14016
05:04:31|1.14016
05:04:31|1.14016
05:04:32|1.13977
05:04:33|1.13874
05:04:35|1.13874
05:04:36|1.13874
05:04:36|1.13906
05:04:37|1.13906
05:04:38|1.13906
05:04:39|1.13906
05:04:41|1.13906
05:04:42|1.13997
05:04:43|1.13997
05:04:45|1.13997
05:04:46|1.13997
05:04:47|1.13997
05:04:48|1.13997
05:04:49|1.13997
05:04:50|1.13997
05:04:52|1.13997
05:04:52|1.13899
05:04:53|1.13899
05:04:54|1.13899
05:04:55|1.13842
05:04:57|1.13851
05:04:57|1.13807
05:04:59|1.13807
05:05:00|1.13807
05:05:01|1.13838
05:05:02|1.13838
05:05:03|1.13982
05:05:05|1.13982
05:05:06|1.13964
05:05:06|1.13964
05:05:07|1.13964
05:05:08|1.13964
05:05:09|1.13906
05:05:10|1.13906
05:05:12|1.13906
05:05:12|1.13906
05:05:14|1.13906
05:05:14|1.13906
05:05:15|1.13906
05:05:16|1.13851
05:05:17|1.13851
05:05:19|1.13818
05:05:20|1.13807
05:05:21|1.13796
05:05:21|1.13885
05:05:22|1.13885
05:05:23|1.13897
05:05:24|1.13897
05:05:25|1.13909
05:05:26|1.13909
05:05:27|1.13909
05:05:28|1.13909
05:05:30|1.13909
05:05:30|1.13909
05:05:32|1.13909
05:05:33|1.13909
05:05:34|1.13909
05:05:35|1.13909
05:05:36|1.13909
05:05:37|1.13909
05:05:38|1.13909
05:05:39|1.13909
05:05:40|1.1384
05:05:41|1.1384
05:05:42|1.1384
05:05:43|1.138
05:05:44|1.138
05:05:45|1.138
05:05:46|1.138
05:05:47|1.138
05:05:48|1.138
05:05:49|1.138
05:05:50|1.138
05:05:51|1.138
05:05:52|1.138
05:05:53|1.138
05:05:54|1.138
05:05:55|1.138
05:05:56|1.138
05:05:57|1.138
05:05:58|1.138
05:05:59|1.138
05:06:00|1.138
05:06:01|1.138
05:06:02|1.138
05:06:03|1.138
05:06:04|1.1381
05:06:05|1.1381
05:06:06|1.1381
05:06:07|1.1381
05:06:08|1.13821
05:06:10|1.13876
05:06:10|1.13876
05:06:12|1.13876
05:06:12|1.13897
05:06:13|1.13897
05:06:14|1.1392
05:06:16|1.1392
05:06:16|1.1392
05:06:17|1.1392
05:06:18|1.1392
05:06:19|1.1392
05:06:20|1.1392
05:06:22|1.1392
05:06:23|1.1392
05:06:24|1.13899
05:06:24|1.13899
05:06:26|1.13899
05:06:26|1.13899
05:06:27|1.13899
05:06:28|1.13899
05:06:30|1.13899
05:06:30|1.13899
05:06:32|1.13899
05:06:32|1.13899
05:06:34|1.13899
05:06:34|1.13899
05:06:35|1.13899
05:06:36|1.13899
05:06:38|1.13899
05:06:39|1.13899
05:06:40|1.13899
05:06:41|1.13899
05:06:42|1.13899
05:06:42|1.13899
05:06:44|1.13899
05:06:44|1.13899
05:06:47|1.13899
05:06:47|1.13899
05:06:48|1.13983
05:06:49|1.13983
05:06:51|1.13983
05:06:52|1.13983
05:06:53|1.13983
05:06:54|1.13983
05:06:55|1.13983
05:06:56|1.13983
05:06:57|1.13983
05:06:58|1.13983
05:06:59|1.13983
05:07:00|1.13983
05:07:01|1.13983
05:07:02|1.13983
05:07:03|1.13975
05:07:04|1.13975
05:07:05|1.13975
05:07:06|1.13975
05:07:07|1.13975
05:07:08|1.13975
05:07:09|1.13975
05:07:10|1.13975
05:07:11|1.13917
05:07:12|1.13917
05:07:13|1.13917
05:07:14|1.13917
05:07:15|1.13798
05:07:16|1.13798
05:07:18|1.13798
05:07:18|1.13798
05:07:19|1.13798
05:07:20|1.13798
05:07:21|1.13798
05:07:22|1.13798
05:07:23|1.13798
05:07:24|1.13798
05:07:25|1.13798
05:07:27|1.13798
05:07:27|1.13798
05:07:29|1.13798
05:07:29|1.13743
05:07:31|1.13816
05:07:32|1.13816
05:07:32|1.13816
05:07:34|1.13816
05:07:35|1.13816
05:07:36|1.13816
05:07:37|1.13816
05:07:38|1.13816
05:07:39|1.13816
05:07:40|1.13816
05:07:41|1.13843
05:07:42|1.13843
05:07:43|1.13843
05:07:44|1.13843
05:07:45|1.13843
05:07:46|1.13843
05:07:47|1.13843
05:07:48|1.13843
05:07:49|1.13843
05:07:50|1.13843
05:07:51|1.13843
05:07:52|1.13843
05:07:53|1.13843
05:07:55|1.13843
05:07:56|1.13843
05:07:57|1.13843
05:07:58|1.13774
05:07:59|1.13774
05:08:00|1.13774
05:08:01|1.13774
05:08:02|1.13686
05:08:03|1.13653
05:08:04|1.13653
05:08:05|1.13653
05:08:06|1.13598
05:08:07|1.13598
05:08:08|1.13598
05:08:09|1.13598
05:08:10|1.13598
05:08:11|1.13598
05:08:12|1.13598
05:08:13|1.13598
05:08:14|1.13598
05:08:15|1.13598
05:08:16|1.13598
05:08:17|1.13598
05:08:19|1.13598
05:08:19|1.13598
05:08:21|1.13598
05:08:22|1.13598
05:08:22|1.13598
05:08:24|1.13554
05:08:24|1.13554
05:08:26|1.13554
05:08:27|1.13532
05:08:28|1.13488
05:08:29|1.13488
05:08:30|1.13488
05:08:31|1.13488
05:08:32|1.13488
05:08:33|1.13488
05:08:35|1.13488
05:08:35|1.13488
05:08:36|1.13488
05:08:37|1.13488
05:08:38|1.13488
05:08:39|1.13488
05:08:40|1.13444
05:08:41|1.13433
05:08:42|1.13433
05:08:43|1.13433
05:08:44|1.13433
05:08:45|1.13433
05:08:46|1.13469
05:08:47|1.13469
05:08:49|1.13469
05:08:50|1.13469
05:08:52|1.13469
05:08:53|1.13469
05:08:54|1.13469
05:08:55|1.13455
05:08:56|1.13455
05:08:56|1.13455
05:08:58|1.13444
05:08:59|1.13444
05:09:00|1.13444
05:09:01|1.13444
05:09:02|1.13444
05:09:03|1.13444
05:09:04|1.13444
05:09:05|1.13444
05:09:06|1.13444
05:09:08|1.13444
05:09:08|1.13444
05:09:09|1.13444
05:09:10|1.13444
05:09:11|1.13444
05:09:12|1.13411
05:09:13|1.13411
05:09:15|1.13411
05:09:16|1.13411
05:09:16|1.13367
05:09:17|1.13367
05:09:19|1.13367
05:09:19|1.13367
05:09:20|1.13301
05:09:21|1.13301
05:09:22|1.13301
05:09:23|1.13337
05:09:25|1.13356
05:09:25|1.13356
05:09:26|1.13356
05:09:27|1.13367
05:09:29|1.13367
05:09:29|1.13367
05:09:31|1.13301
05:09:31|1.13301
05:09:32|1.13301
05:09:33|1.13301
05:09:34|1.13301
05:09:36|1.13301
05:09:36|1.13301
05:09:37|1.13301
05:09:38|1.13301
05:09:40|1.13301
05:09:40|1.13301
05:09:42|1.13301
05:09:42|1.13337
05:09:43|1.13337
05:09:45|1.13337
05:09:46|1.13337
05:09:47|1.13337
05:09:48|1.13378
05:09:50|1.13378
05:09:51|1.13378
05:09:51|1.13378
05:09:53|1.13378
05:09:54|1.13378
05:09:55|1.13378
05:09:56|1.13378
05:09:57|1.13338
05:09:57|1.13338
05:09:59|1.13338
05:10:00|1.13338
05:10:01|1.13338
05:10:02|1.13375
05:10:03|1.13375
05:10:05|1.13375
05:10:05|1.13375
05:10:07|1.13375
05:10:07|1.13375
05:10:08|1.13375
05:10:09|1.13375
05:10:10|1.13375
05:10:12|1.13375
05:10:13|1.13375
05:10:14|1.13375
05:10:15|1.13375
05:10:16|1.13393
05:10:17|1.13393
05:10:18|1.13393
05:10:19|1.13393
05:10:20|1.13431
05:10:21|1.13469
05:10:22|1.13469
05:10:23|1.13469
05:10:24|1.13469
05:10:25|1.13469
05:10:26|1.13469
05:10:28|1.13469
05:10:28|1.13536
05:10:29|1.13536
05:10:31|1.13536
05:10:31|1.13481
05:10:32|1.13481
05:10:33|1.13481
05:10:34|1.13621
05:10:35|1.13621
05:10:36|1.13621
05:10:37|1.13621
05:10:39|1.13621
05:10:39|1.13621
05:10:40|1.13621
05:10:41|1.13621
05:10:42|1.13621
05:10:43|1.13621
05:10:44|1.13621
05:10:45|1.13621
05:10:46|1.13621
05:10:47|1.13621
05:10:49|1.137
05:10:50|1.137
05:10:50|1.137
05:10:51|1.137
05:10:53|1.137
05:10:54|1.137
05:10:55|1.137
05:10:56|1.137
05:10:58|1.137
05:10:59|1.13739
05:11:00|1.13739
05:11:01|1.13712
05:11:02|1.13594
05:11:03|1.13624
05:11:04|1.13613
05:11:05|1.1358
05:11:07|1.13629
05:11:07|1.13629
05:11:08|1.13629
05:11:09|1.13629
05:11:10|1.13629
05:11:11|1.13629
05:11:12|1.13629
05:11:13|1.13629
05:11:14|1.13536
05:11:15|1.13585
05:11:16|1.13585
05:11:17|1.13585
05:11:18|1.13585
05:11:19|1.13585
05:11:20|1.13591
05:11:22|1.13591
05:11:23|1.13591
05:11:23|1.13591
05:11:24|1.13591
05:11:26|1.13591
05:11:27|1.13591
05:11:28|1.13602
05:11:28|1.1358
05:11:29|1.1358
05:11:30|1.13596
05:11:31|1.13635
05:11:32|1.1371
05:11:33|1.1371
05:11:34|1.1371
05:11:35|1.1371
05:11:37|1.1369
05:11:37|1.1369
05:11:38|1.1369
05:11:40|1.1369
05:11:40|1.1369
05:11:41|1.1369
05:11:43|1.13608
05:11:44|1.13608
05:11:45|1.13608
05:11:46|1.13608
05:11:47|1.13608
05:11:48|1.13608
05:11:49|1.13591
05:11:50|1.13591
05:11:51|1.13591
05:11:53|1.13591
05:11:53|1.13591
05:11:54|1.13591
05:11:56|1.13591
05:11:56|1.13607
05:11:57|1.13607
05:11:59|1.13607
05:12:00|1.13558
05:12:01|1.13558
05:12:02|1.13558
05:12:03|1.13558
05:12:04|1.13558
05:12:05|1.13558
05:12:06|1.13558
05:12:07|1.13558
05:12:08|1.13558
05:12:10|1.13558
05:12:10|1.13558
05:12:11|1.13558
05:12:12|1.13536
05:12:13|1.13514
05:12:15|1.13503
05:12:15|1.13503
05:12:16|1.13481
05:12:17|1.13481
05:12:18|1.13481
05:12:19|1.13481
05:12:20|1.13569
05:12:21|1.13569
05:12:22|1.13613
05:12:24|1.13613
05:12:24|1.13613
05:12:25|1.13613
05:12:26|1.13613
05:12:27|1.13613
05:12:29|1.13613
05:12:29|1.13613
05:12:31|1.13613
05:12:32|1.13613
05:12:32|1.13613
05:12:33|1.13613
05:12:35|1.13613
05:12:36|1.13547
05:12:36|1.13547
05:12:37|1.13547
05:12:38|1.13547
05:12:40|1.13547
05:12:40|1.13547
05:12:42|1.13547
05:12:42|1.13547
05:12:43|1.13547
05:12:44|1.13547
05:12:46|1.13503
05:12:47|1.13503
05:12:48|1.13503
05:12:49|1.13503
05:12:49|1.13503
05:12:52|1.13503
05:12:53|1.13503
05:12:54|1.13503
05:12:55|1.13503
05:12:56|1.13503
05:12:57|1.13503
05:12:58|1.13503
05:12:59|1.13503
05:13:01|1.13492
05:13:01|1.13492
05:13:03|1.13492
05:13:03|1.13492
05:13:04|1.13492
05:13:05|1.13492
05:13:06|1.13492
05:13:07|1.13492
05:13:08|1.13492
05:13:10|1.13492
05:13:11|1.13492
05:13:12|1.13492
05:13:13|1.13469
05:13:13|1.13469
05:13:15|1.13469
05:13:16|1.13469
05:13:16|1.13486
05:13:18|1.13486
05:13:18|1.13494
05:13:19|1.13494
05:13:20|1.13494
05:13:22|1.13494
05:13:23|1.13494
05:13:23|1.13494
05:13:24|1.13494
05:13:25|1.13494
05:13:27|1.13494
05:13:28|1.13494
05:13:29|1.13481
05:13:29|1.13481
05:13:31|1.13481
05:13:32|1.13469
05:13:32|1.13469
05:13:34|1.13437
05:13:35|1.13437
05:13:37|1.13437
05:13:38|1.13437
05:13:38|1.13437
05:13:39|1.13437
05:13:40|1.13437
05:13:41|1.13437
05:13:43|1.13437
05:13:43|1.13437
05:13:45|1.13437
05:13:46|1.13437
05:13:46|1.13437
05:13:48|1.13437
05:13:49|1.13437
05:13:50|1.13437
05:13:51|1.13437
05:13:53|1.13437
05:13:54|1.13519
05:13:56|1.13519
05:13:56|1.13519
05:13:59|1.13519
05:13:59|1.13519
05:14:00|1.13585
05:14:01|1.13585
05:14:02|1.13585
05:14:03|1.13585
05:14:04|1.13585
05:14:05|1.13585
05:14:06|1.13585
05:14:08|1.13585
05:14:09|1.13585
05:14:09|1.13585
05:14:10|1.13618
05:14:11|1.13618
05:14:13|1.13618
05:14:13|1.13597
05:14:14|1.13597
05:14:16|1.13597
05:14:17|1.13597
05:14:18|1.13597
05:14:19|1.13597
05:14:20|1.13597
05:14:21|1.13597
05:14:23|1.13597
05:14:24|1.13567
05:14:24|1.13558
05:14:25|1.13558
05:14:27|1.13558
05:14:27|1.13635
05:14:29|1.13635
05:14:30|1.13635
05:14:30|1.13635
05:14:32|1.13635
05:14:32|1.13635
05:14:34|1.13635
05:14:35|1.13635
05:14:36|1.13635
05:14:37|1.13759
05:14:38|1.13759
05:14:39|1.13759
05:14:40|1.13759
05:14:41|1.13858
05:14:42|1.13858
05:14:43|1.13858
05:14:44|1.13858
05:14:45|1.13858
05:14:46|1.13858
05:14:47|1.13815
05:14:48|1.13849
05:14:49|1.13849
05:14:50|1.13849
05:14:51|1.13849
05:14:52|1.13849
05:14:53|1.13849
05:14:54|1.13811
05:14:55|1.13811
05:14:57|1.13811
05:14:57|1.13811
05:14:59|1.13826
05:15:00|1.13826
05:15:02|1.13826
05:15:03|1.13826
05:15:03|1.13826
05:15:04|1.13826
05:15:05|1.13826
05:15:06|1.13826
05:15:07|1.13826
05:15:08|1.13826
05:15:10|1.13826
05:15:10|1.13826
05:15:12|1.13826
05:15:13|1.13826
05:15:14|1.13826
05:15:14|1.13826
05:15:15|1.13826
05:15:16|1.1386
05:15:17|1.1386
05:15:18|1.1386
05:15:19|1.1386
05:15:20|1.13989
05:15:21|1.13989
05:15:22|1.13989
05:15:23|1.13989
05:15:25|1.13989
05:15:25|1.13989
05:15:26|1.13989
05:15:27|1.14143
05:15:28|1.14042
05:15:30|1.13988
05:15:31|1.13929
05:15:32|1.13811
05:15:33|1.13811
05:15:33|1.13811
05:15:35|1.13811
05:15:36|1.13552
05:15:37|1.13552
05:15:38|1.13599
05:15:39|1.13599
05:15:40|1.13599
05:15:41|1.13599
05:15:42|1.13585
05:15:43|1.13585
05:15:44|1.13585
05:15:45|1.13585
05:15:46|1.13585
05:15:47|1.13585
05:15:48|1.13585
05:15:49|1.13659
05:15:50|1.13703
05:15:51|1.13725
05:15:52|1.13725
05:15:53|1.13725
05:15:54|1.13725
05:15:55|1.13933
05:15:56|1.13933
05:15:58|1.13933
05:15:58|1.13933
05:15:59|1.13961
05:16:00|1.13961
05:16:01|1.13961
05:16:03|1.13961
05:16:04|1.13966
05:16:05|1.13966
05:16:06|1.13966
05:16:07|1.13966
05:16:08|1.14001
05:16:09|1.14001
05:16:10|1.14001
05:16:11|1.14001
05:16:12|1.14001
05:16:13|1.14001
05:16:14|1.14075
05:16:15|1.14075
05:16:16|1.14075
05:16:17|1.14075
05:16:18|1.14075
05:16:19|1.14075
05:16:20|1.14075
05:16:21|1.13965
05:16:22|1.13963
05:16:23|1.13963
05:16:24|1.13963
05:16:25|1.13963
05:16:26|1.13963
05:16:27|1.13963
05:16:28|1.13952
05:16:29|1.13952
05:16:30|1.13952
05:16:31|1.13952
05:16:32|1.13952
05:16:33|1.13952
05:16:34|1.13941
05:16:35|1.13933
05:16:36|1.13933
05:16:37|1.13933
05:16:38|1.13933
05:16:39|1.13875
05:16:40|1.13875
05:16:41|1.13875
05:16:42|1.13875
05:16:43|1.13875
05:16:44|1.13875
05:16:45|1.13875
05:16:46|1.13875
05:16:47|1.13909
05:16:48|1.1391
05:16:49|1.1391
05:16:50|1.1391
05:16:51|1.1391
05:16:52|1.1391
05:16:53|1.1391
05:16:54|1.1391
05:16:55|1.1391
05:16:56|1.1391
05:16:58|1.1391
05:16:59|1.1391
05:17:00|1.1391
05:17:01|1.1391
05:17:02|1.1391
05:17:04|1.1391
05:17:04|1.1391
05:17:06|1.1391
05:17:06|1.1391
05:17:08|1.13809
05:17:08|1.13787
05:17:09|1.13765
05:17:10|1.13765
05:17:12|1.13765
05:17:13|1.13765
05:17:14|1.13765
05:17:15|1.13765
05:17:15|1.13765
05:17:17|1.13765
05:17:17|1.13765
05:17:18|1.13765
05:17:20|1.13765
05:17:20|1.13765
05:17:22|1.13765
05:17:23|1.13765
05:17:24|1.13765
05:17:25|1.13765
05:17:25|1.13765
05:17:27|1.13765
05:17:28|1.13765
05:17:29|1.13765
05:17:30|1.13765
05:17:31|1.13765
05:17:32|1.13765
05:17:33|1.13765
05:17:34|1.13765
05:17:35|1.13765
05:17:36|1.13765
05:17:37|1.13765
05:17:38|1.13765
05:17:39|1.13765
05:17:40|1.13765
05:17:41|1.13765
05:17:42|1.13765
05:17:43|1.13765
05:17:44|1.13765
05:17:45|1.13765
05:17:46|1.13765
05:17:47|1.13765
05:17:48|1.13765
05:17:49|1.13765
05:17:50|1.13765
05:17:51|1.13765
05:17:52|1.13765
05:17:53|1.13765
05:17:54|1.13765
05:17:55|1.13802
05:17:56|1.13802
05:17:58|1.13802
05:18:00|1.13802
05:18:00|1.13802
05:18:02|1.13714
05:18:03|1.13714
05:18:04|1.13714
05:18:05|1.13765
05:18:06|1.13765
05:18:07|1.13765
05:18:08|1.13765
05:18:09|1.13765
05:18:10|1.13765
05:18:11|1.13633
05:18:12|1.13633
05:18:13|1.13633
05:18:14|1.13633
05:18:15|1.13633
05:18:16|1.13633
05:18:17|1.13633
05:18:18|1.13633
05:18:19|1.13633
05:18:20|1.13633
05:18:21|1.13633
05:18:22|1.13633
05:18:23|1.13633
05:18:24|1.1368
05:18:25|1.1368
05:18:26|1.1368
05:18:27|1.1368
05:18:28|1.13666
05:18:29|1.13666
05:18:30|1.13666
05:18:31|1.13666
05:18:32|1.13666
05:18:33|1.13666
05:18:34|1.13666
05:18:35|1.13666
05:18:36|1.13644
05:18:37|1.13644
05:18:38|1.13644
05:18:39|1.13644
05:18:40|1.13644
05:18:41|1.13644
05:18:42|1.13644
05:18:43|1.13602
05:18:44|1.13602
05:18:45|1.13489
05:18:46|1.13489
05:18:47|1.13489
05:18:48|1.13489
05:18:49|1.13625
05:18:50|1.13625
05:18:51|1.13625
05:18:53|1.13625
05:18:53|1.13625
05:18:54|1.13625
05:18:55|1.13625
05:18:56|1.13625
05:18:57|1.13625
05:18:59|1.13625
05:19:00|1.13625
05:19:02|1.13618
05:19:03|1.13618
05:19:04|1.13618
05:19:05|1.13618
05:19:07|1.13618
05:19:08|1.13618
05:19:08|1.13618
05:19:09|1.13624
05:19:11|1.13624
05:19:11|1.13624
05:19:13|1.13624
05:19:13|1.13624
05:19:14|1.13624
05:19:15|1.13624
05:19:16|1.13624
05:19:18|1.13624
05:19:19|1.13624
05:19:20|1.13624
05:19:21|1.13624
05:19:22|1.13624
05:19:23|1.13624
05:19:24|1.13624
05:19:25|1.13624
05:19:26|1.13624
05:19:27|1.13624
05:19:28|1.13624
05:19:29|1.13624
05:19:30|1.13624
05:19:31|1.13624
05:19:32|1.13624
05:19:33|1.13624
05:19:34|1.13624
05:19:35|1.13624
05:19:36|1.13624
05:19:37|1.13624
05:19:38|1.13624
05:19:39|1.13624
05:19:40|1.13624
05:19:41|1.13624
05:19:42|1.13624
05:19:43|1.13624
05:19:44|1.13624
05:19:45|1.13624
05:19:47|1.13624
05:19:48|1.13624
05:19:48|1.13624
05:19:49|1.13624
05:19:50|1.13624
05:19:52|1.13624
05:19:52|1.13624
05:19:53|1.13624
05:19:55|1.13624
05:19:55|1.13624
05:19:57|1.13624
05:19:58|1.13624
05:19:59|1.13624
05:20:01|1.13624
05:20:02|1.13624
05:20:02|1.13624
05:20:03|1.13624
05:20:04|1.13624
05:20:05|1.13624
05:20:07|1.13624
05:20:08|1.13624
05:20:08|1.13591
05:20:10|1.13591
05:20:10|1.13591
05:20:12|1.13591
05:20:13|1.13591
05:20:14|1.13591
05:20:15|1.13591
05:20:15|1.13591
05:20:17|1.13591
05:20:18|1.13591
05:20:18|1.13591
05:20:20|1.13591
05:20:20|1.13591
05:20:21|1.13591
05:20:22|1.13591
05:20:24|1.13591
05:20:24|1.13591
05:20:26|1.13591
05:20:26|1.13591
05:20:27|1.13591
05:20:28|1.13591
05:20:30|1.13591
05:20:31|1.13591
05:20:32|1.13591
05:20:33|1.13591
05:20:34|1.13591
05:20:35|1.13591
05:20:35|1.13591
05:20:37|1.13591
05:20:37|1.13591
05:20:39|1.13591
05:20:39|1.13591
05:20:41|1.13591
05:20:42|1.13591
05:20:43|1.13591
05:20:43|1.13591
05:20:44|1.13591
05:20:45|1.13591
05:20:47|1.13591
05:20:48|1.13591
05:20:49|1.13591
05:20:50|1.13591
05:20:50|1.13591
05:20:52|1.13591
05:20:54|1.13591
05:20:54|1.13591
05:20:55|1.13591
05:20:56|1.13591
05:20:57|1.13591
05:20:58|1.13591
05:21:00|1.13591
05:21:02|1.13591
05:21:02|1.13591
05:21:04|1.13591
05:21:05|1.13591
05:21:06|1.13591
05:21:07|1.13591
05:21:08|1.13591
05:21:10|1.13591
05:21:10|1.13591
05:21:11|1.13591
05:21:13|1.1371
05:21:14|1.1371
05:21:14|1.1371
05:21:15|1.1371
05:21:16|1.1371
05:21:17|1.13688
05:21:18|1.13688
05:21:20|1.13688
05:21:21|1.13688
05:21:22|1.13688
05:21:22|1.13688
05:21:24|1.13688
05:21:24|1.13688
05:21:26|1.13688
05:21:27|1.13688
05:21:28|1.13688
05:21:29|1.13688
05:21:30|1.13688
05:21:31|1.13688
05:21:32|1.13688
05:21:33|1.13688
05:21:34|1.13688
05:21:35|1.13688
05:21:36|1.13688
05:21:37|1.13688
05:21:38|1.13688
05:21:39|1.13658
05:21:40|1.13658
05:21:41|1.13658
05:21:43|1.13658
05:21:43|1.13658
05:21:44|1.13658
05:21:45|1.13658
05:21:46|1.13658
05:21:47|1.13658
05:21:49|1.13658
05:21:49|1.13658
05:21:51|1.13658
05:21:51|1.13658
05:21:52|1.13658
05:21:53|1.13658
05:21:54|1.13658
05:21:55|1.13677
05:21:56|1.13677
05:21:57|1.13677
05:21:58|1.13677
05:21:59|1.13677
05:22:00|1.13677
05:22:02|1.13677
05:22:04|1.13677
05:22:04|1.13677
05:22:05|1.13677
05:22:07|1.13677
05:22:08|1.13677
05:22:08|1.13677
05:22:09|1.13677
05:22:11|1.13677
05:22:12|1.13677
05:22:13|1.13677
05:22:14|1.13677
05:22:15|1.13677
05:22:16|1.13677
05:22:16|1.13677
05:22:18|1.13677
05:22:18|1.13677
05:22:20|1.13677
05:22:21|1.13677
05:22:22|1.13677
05:22:23|1.13677
05:22:24|1.13677
05:22:25|1.13677
05:22:26|1.13677
05:22:27|1.13677
05:22:28|1.13677
05:22:29|1.13677
05:22:30|1.13677
05:22:31|1.13677
05:22:32|1.13677
05:22:33|1.13679
05:22:34|1.13679
05:22:35|1.13679
05:22:36|1.13679
05:22:37|1.13647
05:22:39|1.13647
05:22:39|1.13647
05:22:40|1.13647
05:22:42|1.13594
05:22:42|1.13594
05:22:43|1.13594
05:22:44|1.13594
05:22:45|1.13594
05:22:46|1.13594
05:22:47|1.13594
05:22:48|1.13594
05:22:49|1.13594
05:22:50|1.13594
05:22:51|1.13594
05:22:52|1.13594
05:22:54|1.13594
05:22:55|1.13594
05:22:55|1.13594
05:22:56|1.13594
05:22:57|1.13594
05:22:59|1.13594
05:23:00|1.13594
05:23:01|1.13594
05:23:03|1.13534
05:23:04|1.13534
05:23:05|1.13501
05:23:06|1.13501
05:23:07|1.13501
05:23:09|1.13501
05:23:10|1.13501
05:23:11|1.13501
05:23:13|1.13501
05:23:13|1.13501
05:23:14|1.13501
05:23:15|1.13501
05:23:17|1.13501
05:23:18|1.13501
05:23:19|1.13501
05:23:20|1.13501
05:23:21|1.13501
05:23:22|1.13501
05:23:23|1.13501
05:23:24|1.13501
05:23:25|1.13501
05:23:26|1.13501
05:23:27|1.13501
05:23:28|1.13501
05:23:29|1.13501
05:23:30|1.13501
05:23:31|1.13501
05:23:32|1.13501
05:23:33|1.13501
05:23:34|1.13501
05:23:35|1.13501
05:23:36|1.13501
05:23:37|1.13501
05:23:39|1.13501
05:23:39|1.13501
05:23:40|1.13501
05:23:42|1.13501
05:23:42|1.13501
05:23:43|1.13501
05:23:44|1.13501
05:23:45|1.13501
05:23:47|1.13501
05:23:47|1.13501
05:23:48|1.13501
05:23:49|1.13501
05:23:50|1.13501
05:23:51|1.13501
05:23:53|1.13501
05:23:53|1.13501
05:23:54|1.13501
05:23:56|1.13501
05:23:57|1.13501
05:23:58|1.13501
05:23:59|1.13501
05:24:00|1.13501
05:24:01|1.13465
05:24:02|1.13465
05:24:04|1.13465
05:24:05|1.13471
05:24:06|1.13471
05:24:07|1.13471
05:24:08|1.13471
05:24:09|1.13471
05:24:11|1.13456
05:24:12|1.1348
05:24:12|1.1348
05:24:13|1.1348
05:24:15|1.1348
05:24:16|1.1348
05:24:16|1.1348
05:24:18|1.1348
05:24:18|1.1348
05:24:19|1.1348
05:24:20|1.1348
05:24:21|1.1348
05:24:22|1.1348
05:24:24|1.1348
05:24:24|1.1348
05:24:25|1.1348
05:24:26|1.1348
05:24:28|1.1348
05:24:29|1.1348
05:24:30|1.1348
05:24:30|1.1348
05:24:32|1.1348
05:24:33|1.1348
05:24:34|1.1348
05:24:35|1.1348
05:24:36|1.1348
05:24:37|1.1348
05:24:38|1.1348
05:24:39|1.1348
05:24:40|1.13467
05:24:41|1.13467
05:24:42|1.13467
05:24:43|1.13467
05:24:44|1.13467
05:24:45|1.13467
05:24:46|1.13467
05:24:47|1.13467
05:24:48|1.13467
05:24:49|1.13467
05:24:50|1.13467
05:24:51|1.13467
05:24:52|1.13501
05:24:53|1.13501
05:24:54|1.13557
05:24:55|1.13557
05:24:56|1.13557
05:24:57|1.13557
05:24:58|1.13557
05:24:59|1.13557
05:25:00|1.13557
05:25:01|1.13557
05:25:02|1.13557
05:25:03|1.13557
05:25:05|1.13557
05:25:06|1.13557
05:25:07|1.13557
05:25:08|1.13581
05:25:09|1.13581
05:25:10|1.13581
05:25:11|1.13581
05:25:12|1.13581
05:25:13|1.13581
05:25:14|1.13581
05:25:15|1.13579
05:25:16|1.13579
05:25:17|1.13559
05:25:18|1.13559
05:25:19|1.13559
05:25:20|1.13559
05:25:21|1.13559
05:25:23|1.13581
05:25:23|1.13581
05:25:24|1.13581
05:25:25|1.13581
05:25:26|1.13581
05:25:27|1.13581
05:25:28|1.13581
05:25:29|1.13581
05:25:30|1.13581
05:25:31|1.1347
05:25:32|1.1347
05:25:33|1.13426
05:25:34|1.13408
05:25:35|1.13408
05:25:36|1.13408
05:25:37|1.13408
05:25:38|1.13408
05:25:40|1.13482
05:25:40|1.13482
05:25:42|1.13482
05:25:42|1.13482
05:25:43|1.13482
05:25:44|1.13482
05:25:45|1.13482
05:25:47|1.13482
05:25:47|1.13482
05:25:48|1.13482
05:25:49|1.13482
05:25:51|1.13482
05:25:51|1.13482
05:25:53|1.13482
05:25:53|1.13482
05:25:54|1.13482
05:25:55|1.13482
05:25:56|1.13482
05:25:57|1.13482
05:25:58|1.13504
05:25:59|1.13504
05:26:00|1.13504
05:26:01|1.13504
05:26:03|1.13504
05:26:03|1.13504
05:26:05|1.13504
05:26:07|1.13504
05:26:07|1.13504
05:26:08|1.1349
05:26:10|1.1349
05:26:11|1.13424
05:26:11|1.13424
05:26:13|1.13424
05:26:13|1.13424
05:26:14|1.13424
05:26:16|1.13424
05:26:17|1.13424
05:26:18|1.13424
05:26:19|1.13424
05:26:21|1.13424
05:26:22|1.13424
05:26:23|1.13424
05:26:23|1.13446
05:26:25|1.13446
05:26:25|1.13446
05:26:27|1.13446
05:26:28|1.13446
05:26:29|1.13446
05:26:30|1.13446
05:26:31|1.13446
05:26:32|1.13446
05:26:33|1.13446
05:26:34|1.13446
05:26:35|1.13446
05:26:36|1.13407
05:26:37|1.13413
05:26:38|1.13413
05:26:39|1.13375
05:26:40|1.13375
05:26:41|1.13375
05:26:42|1.13375
05:26:43|1.13375
05:26:44|1.13375
05:26:46|1.13375
05:26:46|1.13375
05:26:47|1.13375
05:26:48|1.13375
05:26:49|1.13375
05:26:50|1.13375
05:26:51|1.13375
05:26:52|1.13375
05:26:53|1.13375
05:26:54|1.13375
05:26:56|1.13375
05:26:56|1.13375
05:26:57|1.13375
05:26:58|1.13349
05:26:59|1.13349
05:27:00|1.13349
05:27:01|1.13349
05:27:02|1.13349
05:27:03|1.13349
05:27:04|1.13349
05:27:06|1.13349
05:27:06|1.13349
05:27:08|1.13349
05:27:08|1.13349
05:27:10|1.13349
05:27:11|1.13349
05:27:12|1.13349
05:27:14|1.13349
05:27:14|1.13349
05:27:15|1.13349
05:27:16|1.13349
05:27:18|1.13349
05:27:18|1.13349
05:27:19|1.13349
05:27:21|1.13349
05:27:22|1.13349
05:27:23|1.13349
05:27:23|1.13349
05:27:24|1.13349
05:27:26|1.13349
05:27:26|1.13349
05:27:28|1.13349
05:27:29|1.13349
05:27:30|1.13349
05:27:31|1.13349
05:27:31|1.13349
05:27:33|1.13349
05:27:33|1.13349
05:27:35|1.13349
05:27:35|1.13349
05:27:37|1.13349
05:27:38|1.13349
05:27:39|1.13373
05:27:40|1.13373
05:27:41|1.13373
05:27:42|1.13373
05:27:43|1.13373
05:27:44|1.13373
05:27:45|1.13373
05:27:46|1.13373
05:27:47|1.134
05:27:48|1.134
05:27:49|1.134
05:27:50|1.134
05:27:51|1.13479
05:27:52|1.13479
05:27:53|1.13479
05:27:54|1.13479
05:27:55|1.13479
05:27:56|1.13512
05:27:57|1.13512
05:27:58|1.13512
05:27:59|1.13512
05:28:00|1.13404
05:28:02|1.13404
05:28:02|1.13404
05:28:03|1.13404
05:28:04|1.13404
05:28:05|1.13394
05:28:07|1.13394
05:28:07|1.13394
05:28:09|1.13394
05:28:09|1.13394
05:28:11|1.13394
05:28:13|1.13394
05:28:13|1.13394
05:28:15|1.13394
05:28:16|1.13394
05:28:17|1.13394
05:28:19|1.13394
05:28:19|1.13394
05:28:21|1.13394
05:28:21|1.13394
05:28:22|1.13394
05:28:24|1.13394
05:28:25|1.13394
05:28:26|1.13394
05:28:27|1.13394
05:28:28|1.13394
05:28:29|1.13394
05:28:30|1.13394
05:28:31|1.13394
05:28:32|1.13394
05:28:33|1.13394
05:28:34|1.13394
05:28:35|1.13493
05:28:36|1.13493
05:28:37|1.13493
05:28:38|1.13493
05:28:39|1.13493
05:28:40|1.13493
05:28:41|1.13493
05:28:42|1.13493
05:28:43|1.13493
05:28:45|1.13493
05:28:45|1.13493
05:28:46|1.13559
05:28:47|1.13559
05:28:48|1.13559
05:28:49|1.13559
05:28:50|1.13559
05:28:51|1.13559
05:28:52|1.13559
05:28:53|1.13559
05:28:54|1.13559
05:28:55|1.13559
05:28:56|1.13581
05:28:58|1.13581
05:28:58|1.13581
05:28:59|1.13581
05:29:00|1.13581
05:29:01|1.13581
05:29:03|1.13581
05:29:03|1.13581
05:29:05|1.13581
05:29:05|1.13581
05:29:06|1.13581
05:29:07|1.13581
05:29:08|1.13581
05:29:10|1.13581
05:29:10|1.13581
05:29:11|1.13581
05:29:13|1.13581
05:29:13|1.13581
05:29:14|1.13581
05:29:15|1.13581
05:29:16|1.13581
05:29:18|1.13581
05:29:18|1.13581
05:29:19|1.13581
05:29:20|1.13581
05:29:21|1.13581
05:29:22|1.13581
05:29:23|1.13581
05:29:25|1.13581
05:29:26|1.13581
05:29:26|1.13581
05:29:28|1.13581
05:29:29|1.13581
05:29:30|1.13581
05:29:31|1.13581
05:29:32|1.13581
05:29:33|1.13581
05:29:34|1.13581
05:29:35|1.13581
05:29:36|1.13581
05:29:37|1.13581
05:29:38|1.13581
05:29:39|1.13581
05:29:41|1.13581
05:29:41|1.13581
05:29:42|1.13581
05:29:43|1.13581
05:29:44|1.13581
05:29:45|1.13581
05:29:46|1.13581
05:29:47|1.13581
05:29:49|1.13581
05:29:49|1.13581
05:29:51|1.13581
05:29:51|1.13581
05:29:53|1.13581
05:29:53|1.13581
05:29:54|1.13581
05:29:56|1.13581
05:29:56|1.13581
05:29:58|1.13581
05:29:58|1.13581
05:29:59|1.13581
05:30:01|1.13612
05:30:01|1.13612
05:30:03|1.13612
05:30:03|1.13546
05:30:05|1.13546
05:30:06|1.13546
05:30:06|1.13546
05:30:07|1.13546
05:30:08|1.13546
05:30:09|1.13546
05:30:11|1.13546
05:30:13|1.13546
05:30:14|1.13546
05:30:16|1.13546
05:30:16|1.13546
05:30:17|1.13546
05:30:19|1.13546
05:30:19|1.13546
05:30:21|1.13546
05:30:21|1.13546
05:30:23|1.13546
05:30:24|1.13546
05:30:25|1.13546
05:30:26|1.13546
05:30:27|1.13546
05:30:28|1.13546
05:30:29|1.13546
05:30:30|1.13546
05:30:31|1.13546
05:30:33|1.1354
05:30:35|1.13415
05:30:36|1.13415
05:30:37|1.13415
05:30:38|1.13415
05:30:39|1.13415
05:30:40|1.13415
05:30:41|1.13415
05:30:42|1.13415
05:30:43|1.13415
05:30:45|1.13415
05:30:46|1.13415
05:30:47|1.13415
05:30:48|1.13415
05:30:49|1.13415
05:30:51|1.13415
05:30:52|1.13415
05:30:52|1.13587
05:30:54|1.13575
05:30:54|1.13575
05:30:56|1.13499
05:30:57|1.13499
05:30:57|1.13499
05:30:59|1.13499
05:31:00|1.13499
05:31:01|1.13499
05:31:03|1.13499
05:31:03|1.13499
05:31:04|1.13499
05:31:06|1.13499
05:31:06|1.13409
05:31:07|1.13409
05:31:09|1.13409
05:31:10|1.13409
05:31:10|1.13409
05:31:12|1.13409
05:31:13|1.13409
05:31:14|1.13409
05:31:14|1.13409
05:31:16|1.13409
05:31:17|1.13499
05:31:18|1.13499
05:31:19|1.13499
05:31:20|1.13499
05:31:21|1.13499
05:31:23|1.13499
05:31:24|1.13499
05:31:25|1.13457
05:31:26|1.13457
05:31:28|1.13457
05:31:28|1.13457
05:31:29|1.13457
05:31:30|1.13457
05:31:31|1.13457
05:31:33|1.13457
05:31:33|1.13457
05:31:35|1.13457
05:31:36|1.13457
05:31:37|1.13457
05:31:39|1.13457
05:31:40|1.13457
05:31:41|1.13457
05:31:42|1.13457
05:31:43|1.13457
05:31:45|1.13457
05:31:45|1.13457
05:31:46|1.13457
05:31:48|1.13457
05:31:49|1.13457
05:31:50|1.13457
05:31:51|1.13472
05:31:52|1.13472
05:31:53|1.13472
05:31:54|1.13472
05:31:56|1.13472
05:31:57|1.13472
05:31:57|1.13472
05:31:59|1.13472
05:31:59|1.13472
05:32:00|1.13472
05:32:02|1.13472
05:32:03|1.13472
05:32:03|1.13472
05:32:04|1.13472
05:32:05|1.13472
05:32:07|1.13472
05:32:07|1.13472
05:32:08|1.13472
05:32:10|1.13472
05:32:11|1.13472
05:32:11|1.13472
05:32:13|1.13472
05:32:13|1.13472
05:32:15|1.13472
05:32:15|1.13472
05:32:16|1.13472
05:32:18|1.13472
05:32:19|1.13472
05:32:20|1.13472
05:32:21|1.13472
05:32:22|1.13472
05:32:23|1.13472
05:32:24|1.13472
05:32:25|1.13472
05:32:26|1.13472
05:32:27|1.13472
05:32:28|1.13472
05:32:29|1.13472
05:32:30|1.13472
05:32:31|1.13472
05:32:32|1.13472
05:32:33|1.13546
05:32:34|1.13546
05:32:35|1.13546
05:32:36|1.13546
05:32:37|1.13546
05:32:38|1.13546
05:32:40|1.13546
05:32:41|1.13546
05:32:42|1.13546
05:32:43|1.13546
05:32:44|1.13546
05:32:45|1.13546
05:32:46|1.13546
05:32:47|1.13546
05:32:48|1.13546
05:32:49|1.13546
05:32:50|1.13546
05:32:51|1.13546
05:32:52|1.13546
05:32:53|1.1357
05:32:54|1.1357
05:32:55|1.1357
05:32:56|1.1357
05:32:58|1.1357
05:32:58|1.1357
05:32:59|1.1357
05:33:00|1.13541
05:33:01|1.13541
05:33:03|1.13541
05:33:04|1.13541
05:33:05|1.13541
05:33:06|1.13541
05:33:07|1.13541
05:33:08|1.13541
05:33:09|1.13541
05:33:10|1.13541
05:33:11|1.13541
05:33:12|1.13541
05:33:13|1.13541
05:33:14|1.13541
05:33:15|1.13541
05:33:16|1.13541
05:33:17|1.13541
05:33:19|1.13541
05:33:20|1.13541
05:33:21|1.13541
05:33:22|1.13541
05:33:22|1.13541
05:33:23|1.13541
05:33:24|1.13541
05:33:25|1.13541
05:33:26|1.13541
05:33:27|1.13541
05:33:29|1.13541
05:33:30|1.13541
05:33:31|1.13349
05:33:32|1.13282
05:33:33|1.13282
05:33:34|1.13282
05:33:35|1.13282
05:33:36|1.13282
05:33:38|1.13282
05:33:39|1.13282
05:33:40|1.13282
05:33:41|1.13282
05:33:41|1.13282
05:33:43|1.13282
05:33:44|1.13282
05:33:45|1.13282
05:33:46|1.13201
05:33:47|1.13201
05:33:48|1.13201
05:33:49|1.13201
05:33:50|1.13201
05:33:51|1.13183
05:33:53|1.13191
05:33:54|1.13191
05:33:54|1.13191
05:33:56|1.13191
05:33:57|1.13191
05:33:58|1.13191
05:33:59|1.13195
05:34:00|1.13195
05:34:01|1.13195
05:34:02|1.13203
05:34:03|1.13203
05:34:04|1.13203
05:34:05|1.13203
05:34:06|1.13203
05:34:07|1.13203
05:34:08|1.13203
05:34:09|1.13203
05:34:10|1.13227
05:34:11|1.13227
05:34:12|1.13203
05:34:13|1.13203
05:34:14|1.13203
05:34:15|1.13203
05:34:16|1.13203
05:34:17|1.13203
05:34:18|1.13203
05:34:19|1.13203
05:34:20|1.13203
05:34:21|1.13203
05:34:22|1.13203
05:34:23|1.13161
05:34:25|1.13142
05:34:25|1.13142
05:34:26|1.13142
05:34:27|1.13142
05:34:29|1.13142
05:34:30|1.13142
05:34:30|1.13142
05:34:32|1.13142
05:34:32|1.13142
05:34:34|1.13142
05:34:35|1.13203
05:34:36|1.13203
05:34:36|1.13203
05:34:38|1.13218
05:34:38|1.13218
05:34:41|1.13218
05:34:42|1.13218
05:34:43|1.13218
05:34:44|1.13218
05:34:45|1.13218
05:34:46|1.13218
05:34:48|1.13218
05:34:48|1.13218
05:34:50|1.13218
05:34:51|1.13218
05:34:51|1.13218
05:34:53|1.13218
05:34:54|1.13218
05:34:55|1.13218
05:34:56|1.13218
05:34:56|1.13218
05:34:58|1.13218
05:34:59|1.13218
05:35:00|1.1307
05:35:01|1.1307
05:35:02|1.1307
05:35:03|1.1307
05:35:04|1.1307
05:35:05|1.1307
05:35:06|1.1307
05:35:07|1.1307
05:35:08|1.1307
05:35:09|1.1307
05:35:10|1.13066
05:35:11|1.13011
05:35:12|1.13011
05:35:13|1.13011
05:35:14|1.13011
05:35:15|1.13047
05:35:16|1.13047
05:35:17|1.13047
05:35:18|1.13047
05:35:19|1.13
05:35:20|1.13001
05:35:21|1.13001
05:35:22|1.13
05:35:23|1.13
05:35:24|1.12982
05:35:25|1.12982
05:35:26|1.12925
05:35:27|1.12925
05:35:28|1.12925
05:35:30|1.12925
05:35:30|1.12823
05:35:31|1.12823
05:35:32|1.12823
05:35:33|1.12823
05:35:34|1.12823
05:35:35|1.12823
05:35:36|1.12885
05:35:37|1.12885
05:35:39|1.12885
05:35:40|1.12885
05:35:42|1.12885
05:35:42|1.12915
05:35:44|1.12915
05:35:45|1.12915
05:35:46|1.12915
05:35:47|1.12915
05:35:47|1.12915
05:35:48|1.12915
05:35:50|1.12915
05:35:50|1.12915
05:35:52|1.12915
05:35:53|1.12915
05:35:54|1.12915
05:35:55|1.12915
05:35:56|1.12915
05:35:57|1.12915
05:35:58|1.12915
05:35:59|1.12915
05:36:00|1.12915
05:36:02|1.12915
05:36:03|1.12915
05:36:04|1.12915
05:36:05|1.12915
05:36:07|1.12889
05:36:08|1.12889
05:36:09|1.12889
05:36:10|1.12889
05:36:11|1.12987
05:36:12|1.12987
05:36:13|1.12987
05:36:14|1.12987
05:36:15|1.12933
05:36:16|1.12933
05:36:17|1.12969
05:36:18|1.12969
05:36:19|1.12969
05:36:20|1.12969
05:36:21|1.12969
05:36:22|1.12969
05:36:23|1.12964
05:36:24|1.12964
05:36:25|1.12964
05:36:26|1.12903
05:36:27|1.12903
05:36:28|1.129
05:36:29|1.129
05:36:31|1.12836
05:36:32|1.12836
05:36:32|1.12836
05:36:40|1.12836
05:36:41|1.12817
05:36:42|1.12817
05:36:43|1.12817
05:36:44|1.12817
05:36:46|1.12817
05:36:47|1.12817
05:36:47|1.12817
05:36:48|1.12807
05:36:49|1.12807
05:36:50|1.12766
05:36:51|1.12766
05:36:52|1.12766
05:36:54|1.12766
05:36:54|1.1268
05:36:56|1.1268
05:36:57|1.1268
05:36:58|1.1268
05:36:59|1.1268
05:36:59|1.1268
05:37:00|1.1268
05:37:01|1.1268
05:37:03|1.1268
05:37:04|1.12807
05:37:05|1.12807
05:37:06|1.12735
05:37:07|1.12768
05:37:08|1.12768
05:37:09|1.12768
05:37:10|1.12768
05:37:11|1.12768
05:37:12|1.12768
05:37:13|1.12768
05:37:14|1.12768
05:37:15|1.12768
05:37:16|1.12768
05:37:17|1.12768
05:37:18|1.12768
05:37:19|1.12768
05:37:20|1.12811
05:37:21|1.12811
05:37:22|1.12811
05:37:23|1.12811
05:37:24|1.12811
05:37:25|1.12811
05:37:26|1.12811
05:37:27|1.12811
05:37:28|1.12811
05:37:29|1.12811
05:37:30|1.12811
05:37:31|1.12811
05:37:32|1.12811
05:37:33|1.12812
05:37:34|1.12844
05:37:35|1.12844
05:37:36|1.12884
05:37:38|1.12884
05:37:38|1.12884
05:37:40|1.12884
05:37:40|1.12884
05:37:42|1.12884
05:37:44|1.12962
05:37:45|1.12962
05:37:46|1.12962
05:37:47|1.12962
05:37:48|1.12962
05:37:49|1.12962
05:37:50|1.12962
05:37:51|1.12962
05:37:53|1.12962
05:37:54|1.12962
05:37:55|1.12962
05:37:56|1.12962
05:37:56|1.12836
05:37:58|1.12836
05:37:59|1.12836
05:38:00|1.12836
05:38:01|1.12836
05:38:02|1.12836
05:38:03|1.12836
05:38:04|1.12836
05:38:05|1.12843
05:38:06|1.12843
05:38:07|1.12843
05:38:08|1.12843
05:38:09|1.12855
05:38:10|1.12855
05:38:11|1.12855
05:38:12|1.12855
05:38:13|1.12855
05:38:14|1.12855
05:38:15|1.12855
05:38:16|1.12855
05:38:17|1.12855
05:38:18|1.12855
05:38:19|1.12949
05:38:20|1.12949
05:38:21|1.12949
05:38:22|1.12949
05:38:23|1.12949
05:38:25|1.12949
05:38:25|1.12949
05:38:26|1.12949
05:38:27|1.12949
05:38:28|1.1295
05:38:29|1.1295
05:38:31|1.1295
05:38:31|1.1295
05:38:32|1.13051
05:38:33|1.13051
05:38:35|1.13051
05:38:36|1.13051
05:38:36|1.13051
05:38:37|1.13051
05:38:38|1.13051
05:38:39|1.13051
05:38:40|1.13051
05:38:42|1.13051
05:38:43|1.13051
05:38:44|1.13051
05:38:45|1.13051
05:38:46|1.13051
05:38:47|1.13051
05:38:49|1.129
05:38:49|1.129
05:38:51|1.129
05:38:52|1.129
05:38:53|1.129
05:38:54|1.129
05:38:55|1.129
05:38:56|1.12867
05:38:57|1.12867
05:38:58|1.12867
05:38:59|1.12867
05:39:01|1.12867
05:39:01|1.12867
05:39:02|1.12867
05:39:04|1.12867
05:39:04|1.12867
05:39:05|1.12867
05:39:06|1.12867
05:39:07|1.12867
05:39:09|1.12867
05:39:10|1.12867
05:39:11|1.12867
05:39:12|1.12867
05:39:13|1.12965
05:39:14|1.12965
05:39:15|1.12965
05:39:16|1.12965
05:39:17|1.12965
05:39:18|1.12965
05:39:19|1.12965
05:39:20|1.12965
05:39:21|1.12965
05:39:22|1.12965
05:39:23|1.12965
05:39:24|1.12965
05:39:25|1.12965
05:39:26|1.12965
05:39:27|1.12965
05:39:28|1.12965
05:39:29|1.12871
05:39:30|1.12871
05:39:31|1.12871
05:39:32|1.12871
05:39:33|1.12871
05:39:34|1.12871
05:39:35|1.12871
05:39:36|1.12871
05:39:37|1.12871
05:39:38|1.12871
05:39:39|1.12871
05:39:40|1.12871
05:39:41|1.12871
05:39:43|1.12871
05:39:44|1.12871
05:39:46|1.12871
05:39:46|1.12871
05:39:47|1.12871
05:39:49|1.12965
05:39:50|1.12965
05:39:50|1.12965
05:39:51|1.12965
05:39:53|1.12965
05:39:54|1.12965
05:39:55|1.12965
05:39:55|1.12965
05:39:57|1.12965
05:39:58|1.12965
05:40:00|1.12965
05:40:00|1.12965
05:40:01|1.12965
05:40:03|1.12965
05:40:04|1.12965
05:40:06|1.12965
05:40:07|1.12965
05:40:07|1.12965
05:40:09|1.12965
05:40:10|1.12965
05:40:11|1.12965
05:40:12|1.12965
05:40:13|1.12965
05:40:14|1.12965
05:40:14|1.12965
05:40:16|1.12965
05:40:17|1.12965
05:40:18|1.12965
05:40:19|1.12965
05:40:19|1.12965
05:40:21|1.12965
05:40:21|1.12965
05:40:22|1.12965
05:40:24|1.12922
05:40:25|1.12965
05:40:26|1.12965
05:40:27|1.12965
05:40:29|1.12965
05:40:29|1.12965
05:40:31|1.12965
05:40:31|1.12965
05:40:32|1.12965
05:40:33|1.12965
05:40:34|1.12965
05:40:35|1.12965
05:40:36|1.12965
05:40:37|1.12965
05:40:38|1.12965
05:40:39|1.12937
05:40:40|1.12881
05:40:41|1.12881
05:40:43|1.12881
05:40:43|1.12881
05:40:44|1.12881
05:40:45|1.12881
05:40:46|1.12881
05:40:47|1.12881
05:40:49|1.12881
05:40:50|1.12881
05:40:51|1.12881
05:40:52|1.12881
05:40:52|1.12881
05:40:54|1.12881
05:40:55|1.12881
05:40:56|1.12881
05:40:57|1.12881
05:40:58|1.12881
05:40:58|1.12881
05:41:00|1.12881
05:41:01|1.12881
05:41:02|1.12881
05:41:04|1.12881
05:41:06|1.12881
05:41:07|1.12881
05:41:08|1.12881
05:41:09|1.12881
05:41:10|1.12881
05:41:11|1.12881
05:41:12|1.12881
05:41:13|1.12881
05:41:14|1.12881
05:41:15|1.12881
05:41:17|1.12881
05:41:18|1.12881
05:41:18|1.12881
05:41:19|1.12881
05:41:20|1.12881
05:41:21|1.12881
05:41:22|1.12881
05:41:23|1.12881
05:41:24|1.12881
05:41:25|1.12881
05:41:26|1.12881
05:41:27|1.12881
05:41:28|1.12881
05:41:29|1.12881
05:41:31|1.12881
05:41:32|1.12881
05:41:33|1.12881
05:41:34|1.12881
05:41:35|1.12881
05:41:36|1.12881
05:41:37|1.12881
05:41:38|1.12881
05:41:39|1.12881
05:41:40|1.12881
05:41:41|1.12881
05:41:42|1.12881
05:41:43|1.12881
05:41:44|1.12905
05:41:45|1.12931
05:41:47|1.12931
05:41:48|1.12931
05:41:49|1.12931
05:41:50|1.12931
05:41:51|1.12931
05:41:51|1.12931
05:41:53|1.12931
05:41:53|1.12931
05:41:55|1.12931
05:41:56|1.12931
05:41:56|1.12931
05:41:57|1.12931
05:41:59|1.12931
05:42:00|1.12931
05:42:01|1.12879
05:42:02|1.12879
05:42:03|1.12879
05:42:04|1.12879
05:42:05|1.12879
05:42:06|1.12879
05:42:07|1.12879
05:42:09|1.12879
05:42:09|1.12879
05:42:11|1.12879
05:42:11|1.12879
05:42:13|1.12879
05:42:14|1.12879
05:42:14|1.12879
05:42:16|1.12879
05:42:17|1.12879
05:42:18|1.12879
05:42:19|1.12879
05:42:20|1.12879
05:42:22|1.12879
05:42:23|1.12879
05:42:23|1.12879
05:42:25|1.12879
05:42:25|1.12879
05:42:26|1.12879
05:42:27|1.12879
05:42:29|1.13001
05:42:30|1.13001
05:42:31|1.13001
05:42:32|1.13001
05:42:33|1.13001
05:42:34|1.13001
05:42:35|1.13001
05:42:36|1.13001
05:42:37|1.13001
05:42:38|1.13001
05:42:39|1.13001
05:42:40|1.13001
05:42:41|1.13001
05:42:42|1.13001
05:42:43|1.13001
05:42:44|1.13001
05:42:45|1.13001
05:42:46|1.13001
05:42:47|1.13001
05:42:48|1.13001
05:42:49|1.13001
05:42:50|1.13001
05:42:51|1.13001
05:42:52|1.13001
05:42:53|1.13001
05:42:55|1.13001
05:42:56|1.13001
05:42:57|1.13001
05:42:58|1.13001
05:42:59|1.13001
05:43:00|1.13001
05:43:01|1.13001
05:43:02|1.13001
05:43:03|1.13001
05:43:04|1.13001
05:43:05|1.13001
05:43:06|1.13001
05:43:07|1.13001
05:43:08|1.13001
05:43:09|1.13001
05:43:10|1.13001
05:43:11|1.13001
05:43:13|1.13001
05:43:14|1.13001
05:43:15|1.13001
05:43:16|1.13001
05:43:17|1.13001
05:43:18|1.13001
05:43:19|1.13001
05:43:20|1.13001
05:43:21|1.13001
05:43:23|1.13001
05:43:23|1.13001
05:43:24|1.12942
05:43:25|1.12942
05:43:27|1.12942
05:43:28|1.12942
05:43:28|1.12942
05:43:29|1.12942
05:43:30|1.12942
05:43:31|1.12942
05:43:33|1.12942
05:43:34|1.12942
05:43:35|1.12942
05:43:36|1.12942
05:43:38|1.12942
05:43:38|1.12942
05:43:39|1.12942
05:43:41|1.12942
05:43:42|1.12942
05:43:42|1.12942
05:43:44|1.12942
05:43:44|1.12942
05:43:46|1.12942
05:43:47|1.12942
05:43:47|1.12942
05:43:48|1.12942
05:43:49|1.12942
05:43:50|1.12942
05:43:51|1.12942
05:43:53|1.12942
05:43:54|1.12942
05:43:55|1.12942
05:43:55|1.12942
05:43:56|1.12942
05:43:57|1.12942
05:43:58|1.13015
05:44:00|1.13015
05:44:00|1.13015
05:44:02|1.13015
05:44:03|1.13015
05:44:04|1.13015
05:44:04|1.13015
05:44:06|1.13015
05:44:07|1.13015
05:44:07|1.13015
05:44:09|1.13015
05:44:10|1.13015
05:44:11|1.13015
05:44:12|1.13015
05:44:13|1.13015
05:44:14|1.13015
05:44:15|1.13015
05:44:17|1.13015
05:44:18|1.13015
05:44:18|1.13015
05:44:20|1.12987
05:44:21|1.12987
05:44:22|1.12987
05:44:22|1.12987
05:44:23|1.12955
05:44:24|1.12955
05:44:25|1.12955
05:44:27|1.12955
05:44:28|1.12955
05:44:29|1.12955
05:44:30|1.12955
05:44:30|1.12955
05:44:31|1.12955
05:44:32|1.12955
05:44:34|1.12955
05:44:35|1.12955
05:44:35|1.12955
05:44:36|1.12955
05:44:38|1.12955
05:44:39|1.12955
05:44:39|1.12955
05:44:41|1.12955
05:44:42|1.12955
05:44:42|1.12955
05:44:44|1.12955
05:44:44|1.12955
05:44:46|1.12955
05:44:47|1.12955
05:44:47|1.12955
05:44:49|1.12955
05:44:49|1.12955
05:44:50|1.12955
05:44:52|1.12955
05:44:53|1.12955
05:44:54|1.12955
05:44:55|1.12955
05:44:56|1.12955
05:44:57|1.12955
05:44:58|1.12955
05:44:59|1.13015
05:45:00|1.13015
05:45:01|1.13015
05:45:02|1.13015
05:45:04|1.13015
05:45:04|1.13015
05:45:05|1.13015
05:45:07|1.13015
05:45:09|1.13001
05:45:09|1.13001
05:45:11|1.13001
05:45:12|1.13001
05:45:13|1.13001
05:45:14|1.13001
05:45:15|1.13001
05:45:16|1.13001
05:45:18|1.13001
05:45:18|1.13001
05:45:20|1.13001
05:45:21|1.13001
05:45:22|1.13109
05:45:22|1.13109
05:45:24|1.13109
05:45:25|1.13109
05:45:26|1.13109
05:45:28|1.13109
05:45:28|1.13106
05:45:29|1.13106
05:45:31|1.13097
05:45:31|1.13097
05:45:32|1.13097
05:45:33|1.13097
05:45:35|1.13097
05:45:35|1.13097
05:45:36|1.13097
05:45:38|1.1306
05:45:39|1.1306
05:45:40|1.1306
05:45:42|1.12998
05:45:43|1.12998
05:45:44|1.12998
05:45:45|1.12998
05:45:46|1.12942
05:45:47|1.12942
05:45:48|1.12942
05:45:49|1.12942
05:45:50|1.12942
05:45:51|1.12942
05:45:53|1.12942
05:45:53|1.12942
05:45:55|1.12856
05:45:55|1.12856
05:45:57|1.12856
05:45:58|1.12856
05:45:59|1.12856
05:46:00|1.12856
05:46:01|1.12856
05:46:02|1.12856
05:46:03|1.12856
05:46:04|1.12943
05:46:05|1.12943
05:46:06|1.12943
05:46:08|1.12943
05:46:09|1.12943
05:46:09|1.12943
05:46:11|1.12943
05:46:12|1.12943
05:46:13|1.12943
05:46:14|1.12943
05:46:16|1.12943
05:46:17|1.12943
05:46:18|1.12943
05:46:19|1.1295
05:46:20|1.1295
05:46:21|1.1295
05:46:22|1.1295
05:46:23|1.1295
05:46:23|1.1295
05:46:24|1.1295
05:46:26|1.12997
05:46:27|1.12997
05:46:28|1.12997
05:46:29|1.12997
05:46:30|1.12997
05:46:31|1.12997
05:46:32|1.12892
05:46:33|1.12892
05:46:34|1.12892
05:46:35|1.12892
05:46:36|1.12892
05:46:37|1.12892
05:46:39|1.12892
05:46:40|1.12892
05:46:41|1.12892
05:46:42|1.12892
05:46:44|1.12892
05:46:44|1.12892
05:46:45|1.12892
05:46:46|1.12892
05:46:47|1.12892
05:46:49|1.12892
05:46:50|1.12892
05:46:52|1.12892
05:46:52|1.12892
05:46:54|1.12892
05:46:54|1.12892
05:46:55|1.12892
05:46:57|1.12892
05:46:57|1.12892
05:46:59|1.12888
05:46:59|1.12888
05:47:01|1.12888
05:47:01|1.12909
05:47:02|1.12909
05:47:03|1.12909
05:47:05|1.12952
05:47:06|1.12952
05:47:07|1.12952
05:47:08|1.12952
05:47:09|1.12952
05:47:10|1.12952
05:47:11|1.12952
05:47:12|1.12952
05:47:13|1.12952
05:47:15|1.12952
05:47:16|1.12952
05:47:17|1.12952
05:47:18|1.12952
05:47:19|1.12952
05:47:20|1.12952
05:47:21|1.12952
05:47:22|1.12952
05:47:24|1.12952
05:47:25|1.12952
05:47:25|1.12952
05:47:26|1.12952
05:47:28|1.12952
05:47:28|1.12927
05:47:29|1.12927
05:47:31|1.12927
05:47:32|1.12927
05:47:32|1.12927
05:47:33|1.12927
05:47:34|1.12927
05:47:35|1.12927
05:47:36|1.12927
05:47:38|1.12927
05:47:38|1.12927
05:47:40|1.12927
05:47:41|1.12927
05:47:43|1.12966
05:47:44|1.12966
05:47:45|1.12966
05:47:46|1.12966
05:47:46|1.12944
05:47:48|1.12944
05:47:49|1.12944
05:47:50|1.12944
05:47:51|1.12944
05:47:52|1.12944
05:47:53|1.12944
05:47:54|1.12944
05:47:55|1.12944
05:47:56|1.12944
05:47:57|1.12944
05:47:58|1.12966
05:47:59|1.13
05:48:00|1.13
05:48:01|1.13
05:48:02|1.13
05:48:03|1.13
05:48:04|1.13
05:48:05|1.12988
05:48:06|1.12988
05:48:08|1.12988
05:48:08|1.12988
05:48:09|1.12988
05:48:10|1.12988
05:48:11|1.12988
05:48:12|1.12988
05:48:14|1.12988
05:48:14|1.12988
05:48:16|1.12988
05:48:17|1.13008
05:48:17|1.13008
05:48:18|1.13008
05:48:20|1.13008
05:48:20|1.13008
05:48:21|1.13008
05:48:22|1.13008
05:48:23|1.13008
05:48:24|1.13008
05:48:25|1.13029
05:48:26|1.13029
05:48:28|1.13029
05:48:29|1.13029
05:48:29|1.13029
05:48:30|1.13029
05:48:32|1.13029
05:48:33|1.13029
05:48:34|1.13029
05:48:34|1.13029
05:48:36|1.13029
05:48:36|1.13029
05:48:38|1.13041
05:48:39|1.13069
05:48:40|1.13069
05:48:42|1.13069
05:48:43|1.13069
05:48:44|1.1316
05:48:44|1.1316
05:48:46|1.1319
05:48:46|1.1319
05:48:47|1.1319
05:48:48|1.1319
05:48:50|1.1319
05:48:51|1.13179
05:48:51|1.13179
05:48:53|1.13179
05:48:53|1.13179
05:48:55|1.13179
05:48:56|1.13179
05:48:57|1.13179
05:48:58|1.13179
05:48:59|1.13179
05:49:00|1.13179
05:49:01|1.13179
05:49:02|1.13179
05:49:04|1.13179
05:49:05|1.13179
05:49:05|1.13179
05:49:07|1.13179
05:49:08|1.13179
05:49:09|1.13179
05:49:10|1.13179
05:49:11|1.13179
05:49:12|1.13179
05:49:12|1.13179
05:49:13|1.13179
05:49:14|1.13179
05:49:16|1.13179
05:49:16|1.13179
05:49:18|1.13179
05:49:19|1.13179
05:49:20|1.1319
05:49:20|1.1319
05:49:22|1.1319
05:49:23|1.1319
05:49:24|1.1319
05:49:25|1.1319
05:49:26|1.1319
05:49:26|1.1319
05:49:27|1.1318
05:49:29|1.1318
05:49:31|1.1318
05:49:31|1.1318
05:49:32|1.1318
05:49:33|1.1318
05:49:34|1.13259
05:49:35|1.13259
05:49:37|1.13259
05:49:37|1.13259
05:49:38|1.13259
05:49:40|1.13213
05:49:41|1.13213
05:49:41|1.13213
05:49:44|1.13213
05:49:45|1.13213
05:49:46|1.13213
05:49:48|1.13261
05:49:49|1.13261
05:49:50|1.13261
05:49:52|1.13261
05:49:53|1.13261
05:49:54|1.13261
05:49:54|1.13261
05:49:56|1.13261
05:49:57|1.13261
05:49:58|1.13261
05:49:59|1.13261
05:50:00|1.13294
05:50:01|1.13294
05:50:02|1.13271
05:50:03|1.13261
05:50:04|1.13261
05:50:05|1.13261
05:50:06|1.13261
05:50:07|1.13261
05:50:08|1.13261
05:50:09|1.13261
05:50:10|1.13261
05:50:11|1.13261
05:50:12|1.13261
05:50:13|1.13261
05:50:15|1.13261
05:50:16|1.13261
05:50:17|1.13261
05:50:18|1.13261
05:50:19|1.13261
05:50:20|1.13309
05:50:21|1.13309
05:50:22|1.13309
05:50:24|1.13309
05:50:24|1.13309
05:50:26|1.13309
05:50:26|1.13309
05:50:27|1.13309
05:50:28|1.13309
05:50:30|1.13309
05:50:30|1.13309
05:50:32|1.13309
05:50:32|1.13309
05:50:33|1.13309
05:50:34|1.13309
05:50:35|1.13309
05:50:37|1.13309
05:50:38|1.13309
05:50:39|1.13309
05:50:40|1.13309
05:50:41|1.13309
05:50:42|1.13309
05:50:44|1.13309
05:50:44|1.13309
05:50:46|1.13309
05:50:46|1.13309
05:50:48|1.13309
05:50:49|1.13309
05:50:50|1.13309
05:50:51|1.13309
05:50:52|1.13309
05:50:53|1.13309
05:50:54|1.13309
05:50:55|1.13309
05:50:57|1.13309
05:50:57|1.13309
05:50:59|1.13309
05:51:00|1.13309
05:51:01|1.13309
05:51:01|1.13309
05:51:03|1.13309
05:51:04|1.13309
05:51:04|1.13309
05:51:06|1.13309
05:51:07|1.13309
05:51:08|1.13309
05:51:09|1.13309
05:51:10|1.13233
05:51:11|1.13233
05:51:12|1.13233
05:51:13|1.13233
05:51:14|1.13233
05:51:15|1.13233
05:51:16|1.13233
05:51:17|1.13233
05:51:18|1.13233
05:51:19|1.13233
05:51:20|1.13233
05:51:22|1.13179
05:51:22|1.13136
05:51:24|1.13136
05:51:25|1.13136
05:51:26|1.13136
05:51:27|1.13136
05:51:28|1.13136
05:51:29|1.13136
05:51:30|1.13136
05:51:31|1.13136
05:51:32|1.13185
05:51:33|1.13185
05:51:34|1.13185
05:51:35|1.13185
05:51:36|1.13185
05:51:37|1.13185
05:51:38|1.13185
05:51:39|1.13283
05:51:41|1.13283
05:51:42|1.13283
05:51:43|1.1327
05:51:44|1.1327
05:51:45|1.13309
05:51:46|1.13309
05:51:46|1.13309
05:51:48|1.13309
05:51:48|1.13309
05:51:50|1.13309
05:51:51|1.13309
05:51:52|1.13309
05:51:52|1.13309
05:51:54|1.13309
05:51:55|1.13309
05:51:56|1.1336
05:51:57|1.1336
05:51:58|1.13312
05:51:59|1.13312
05:52:00|1.13312
05:52:01|1.13312
05:52:02|1.13312
05:52:03|1.13312
05:52:04|1.13312
05:52:05|1.13312
05:52:06|1.13312
05:52:07|1.13312
05:52:08|1.13407
05:52:10|1.13407
05:52:10|1.13407
05:52:11|1.13407
05:52:12|1.13407
05:52:14|1.13407
05:52:14|1.13407
05:52:15|1.13407
05:52:16|1.13379
05:52:18|1.13379
05:52:19|1.13379
05:52:19|1.13379
05:52:20|1.13379
05:52:22|1.13379
05:52:23|1.13398
05:52:24|1.13398
05:52:25|1.13398
05:52:27|1.13373
05:52:27|1.13366
05:52:28|1.13366
05:52:30|1.13414
05:52:30|1.13414
05:52:32|1.13414
05:52:32|1.13414
05:52:34|1.13414
05:52:34|1.13414
05:52:35|1.13414
05:52:36|1.13414
05:52:38|1.13414
05:52:39|1.13414
05:52:40|1.13414
05:52:41|1.13414
05:52:42|1.13414
05:52:43|1.13414
05:52:44|1.13414
05:52:45|1.13414
05:52:46|1.13414
05:52:47|1.13414
05:52:48|1.13414
05:52:49|1.13414
05:52:50|1.13414
05:52:51|1.13414
05:52:52|1.13414
05:52:53|1.13414
05:52:54|1.13414
05:52:55|1.13414
05:52:56|1.13414
05:52:57|1.13414
05:52:58|1.13414
05:52:59|1.13414
05:53:00|1.13414
05:53:01|1.13414
05:53:02|1.13414
05:53:03|1.13414
05:53:04|1.1329
05:53:05|1.1329
05:53:07|1.1329
05:53:07|1.1329
05:53:08|1.1329
05:53:10|1.1329
05:53:11|1.1329
05:53:13|1.1329
05:53:13|1.1329
05:53:14|1.1329
05:53:15|1.1329
05:53:17|1.1329
05:53:17|1.1329
05:53:19|1.1329
05:53:20|1.1329
05:53:21|1.1329
05:53:22|1.1329
05:53:22|1.1329
05:53:23|1.1329
05:53:25|1.1329
05:53:25|1.13349
05:53:27|1.13349
05:53:27|1.13349
05:53:29|1.13349
05:53:29|1.13349
05:53:31|1.13349
05:53:31|1.13349
05:53:33|1.13349
05:53:34|1.13349
05:53:35|1.13349
05:53:36|1.13349
05:53:37|1.13349
05:53:38|1.13349
05:53:40|1.13349
05:53:40|1.13349
05:53:41|1.13349
05:53:42|1.13349
05:53:43|1.13349
05:53:45|1.13349
05:53:45|1.13349
05:53:46|1.13349
05:53:48|1.13349
05:53:49|1.13349
05:53:50|1.13349
05:53:50|1.13349
05:53:51|1.13349
05:53:52|1.13349
05:53:54|1.13349
05:53:54|1.13349
05:53:55|1.13349
05:53:56|1.13349
05:53:58|1.13349
05:53:58|1.13349
05:53:59|1.13349
05:54:00|1.13349
05:54:01|1.13349
05:54:03|1.13349
05:54:03|1.13349
05:54:04|1.13412
05:54:06|1.13412
05:54:06|1.13412
05:54:07|1.13418
05:54:09|1.13422
05:54:10|1.13422
05:54:11|1.13421
05:54:12|1.13446
05:54:13|1.13446
05:54:15|1.13446
05:54:15|1.13446
05:54:17|1.13446
05:54:17|1.13446
05:54:19|1.13446
05:54:19|1.13497
05:54:21|1.13497
05:54:21|1.13497
05:54:23|1.13497
05:54:24|1.13497
05:54:24|1.13497
05:54:26|1.13497
05:54:26|1.13497
05:54:27|1.13497
05:54:28|1.13497
05:54:30|1.13497
05:54:31|1.13497
05:54:32|1.13497
05:54:33|1.13497
05:54:34|1.13497
05:54:35|1.13497
05:54:36|1.13497
05:54:38|1.13497
05:54:38|1.13497
05:54:39|1.13497
05:54:40|1.13536
05:54:42|1.13536
05:54:43|1.13536
05:54:45|1.13536
05:54:46|1.13536
05:54:47|1.13536
05:54:48|1.13536
05:54:49|1.13536
05:54:50|1.13536
05:54:51|1.13536
05:54:52|1.13536
05:54:53|1.13536
05:54:54|1.13536
05:54:55|1.13557
05:54:56|1.13557
05:54:58|1.13557
05:54:59|1.13557
05:55:00|1.13557
05:55:00|1.13557
05:55:01|1.13557
05:55:02|1.13557
05:55:03|1.13557
05:55:05|1.13557
05:55:05|1.13639
05:55:07|1.13638
05:55:08|1.13638
05:55:08|1.13638
05:55:09|1.13638
05:55:10|1.13638
05:55:12|1.13638
05:55:13|1.13638
05:55:15|1.13638
05:55:16|1.13638
05:55:17|1.13638
05:55:18|1.13638
05:55:19|1.13679
05:55:20|1.13679
05:55:21|1.13679
05:55:22|1.13679
05:55:23|1.13535
05:55:24|1.13483
05:55:25|1.13483
05:55:26|1.13504
05:55:27|1.13504
05:55:28|1.13504
05:55:30|1.13505
05:55:31|1.13505
05:55:31|1.13515
05:55:32|1.13515
05:55:33|1.13515
05:55:34|1.13515
05:55:35|1.13515
05:55:36|1.13515
05:55:37|1.13515
05:55:38|1.13515
05:55:39|1.13515
05:55:40|1.13518
05:55:41|1.13518
05:55:43|1.13518
05:55:44|1.13518
05:55:46|1.13518
05:55:47|1.13518
05:55:48|1.13518
05:55:50|1.13518
05:55:50|1.13536
05:55:51|1.13536
05:55:52|1.13536
05:55:54|1.13536
05:55:55|1.13536
05:55:55|1.13536
05:55:57|1.13536
05:55:57|1.13536
05:55:58|1.13536
05:56:00|1.13536
05:56:01|1.13536
05:56:02|1.13536
05:56:03|1.13536
05:56:04|1.13536
05:56:05|1.13536
05:56:07|1.135
05:56:07|1.135
05:56:09|1.135
05:56:10|1.135
05:56:11|1.135
05:56:12|1.135
05:56:13|1.13518
05:56:14|1.13518
05:56:15|1.13518
05:56:16|1.13518
05:56:17|1.13518
05:56:18|1.13444
05:56:19|1.13444
05:56:20|1.13444
05:56:21|1.13444
05:56:23|1.13444
05:56:24|1.13444
05:56:24|1.13444
05:56:25|1.13444
05:56:26|1.13444
05:56:28|1.13444
05:56:29|1.13444
05:56:29|1.13444
05:56:31|1.13444
05:56:32|1.13444
05:56:33|1.13444
05:56:34|1.13444
05:56:35|1.13444
05:56:36|1.13444
05:56:37|1.13444
05:56:38|1.13444
05:56:39|1.13444
05:56:40|1.13444
05:56:41|1.13444
05:56:42|1.13444
05:56:44|1.13444
05:56:44|1.13444
05:56:46|1.13444
05:56:47|1.13444
05:56:48|1.13444
05:56:48|1.13444
05:56:49|1.13444
05:56:50|1.13444
05:56:52|1.13482
05:56:53|1.13482
05:56:54|1.13482
05:56:55|1.13482
05:56:55|1.13482
05:56:56|1.13482
05:56:58|1.13482
05:56:59|1.13482
05:57:00|1.13482
05:57:01|1.13482
05:57:02|1.13483
05:57:02|1.13483
05:57:04|1.13483
05:57:05|1.13483
05:57:05|1.13483
05:57:07|1.13483
05:57:07|1.13483
05:57:09|1.13483
05:57:09|1.13484
05:57:11|1.13484
05:57:12|1.13484
05:57:13|1.13484
05:57:15|1.13484
05:57:15|1.13484
05:57:17|1.13484
05:57:17|1.13484
05:57:19|1.13484
05:57:20|1.13484
05:57:21|1.13484
05:57:23|1.13484
05:57:23|1.13484
05:57:25|1.13484
05:57:26|1.13484
05:57:27|1.13484
05:57:28|1.13484
05:57:28|1.13484
05:57:30|1.13484
05:57:31|1.13484
05:57:31|1.13484
05:57:32|1.13484
05:57:34|1.13484
05:57:35|1.13484
05:57:36|1.13484
05:57:37|1.13484
05:57:38|1.13484
05:57:39|1.13484
05:57:40|1.13484
05:57:41|1.13484
05:57:42|1.13484
05:57:43|1.13484
05:57:44|1.13484
05:57:45|1.13484
05:57:46|1.13484
05:57:47|1.13484
05:57:48|1.13484
05:57:49|1.13484
05:57:50|1.13484
05:57:51|1.13484
05:57:52|1.13484
05:57:53|1.13484
05:57:54|1.13484
05:57:55|1.13484
05:57:56|1.13484
05:57:57|1.13484
05:57:58|1.13484
05:57:59|1.13484
05:58:00|1.13484
05:58:02|1.13484
05:58:02|1.13484
05:58:04|1.13484
05:58:04|1.13484
05:58:05|1.13484
05:58:07|1.13484
05:58:07|1.13484
05:58:09|1.13524
05:58:09|1.13524
05:58:10|1.13524
05:58:11|1.13524
05:58:12|1.13524
05:58:14|1.13524
05:58:15|1.13524
05:58:16|1.13524
05:58:17|1.13524
05:58:18|1.13524
05:58:19|1.13524
05:58:20|1.13524
05:58:21|1.13524
05:58:22|1.13524
05:58:24|1.13524
05:58:25|1.13524
05:58:27|1.13524
05:58:28|1.13524
05:58:28|1.13524
05:58:30|1.13524
05:58:31|1.13524
05:58:32|1.13524
05:58:33|1.13524
05:58:34|1.13524
05:58:35|1.13524
05:58:36|1.13524
05:58:37|1.13524
05:58:38|1.13524
05:58:39|1.13524
05:58:40|1.13524
05:58:41|1.13524
05:58:42|1.13524
05:58:43|1.13524
05:58:44|1.13524
05:58:45|1.13524
05:58:46|1.13524
05:58:47|1.13524
05:58:48|1.13524
05:58:49|1.13524
05:58:50|1.13524
05:58:51|1.13524
05:58:52|1.13524
05:58:53|1.13524
05:58:54|1.13524
05:58:55|1.13524
05:58:56|1.13524
05:58:58|1.13524
05:58:58|1.13524
05:58:59|1.13524
05:59:00|1.13524
05:59:01|1.13524
05:59:02|1.13524
05:59:04|1.13524
05:59:04|1.13524
05:59:06|1.13524
05:59:06|1.13524
05:59:07|1.13524
05:59:08|1.13559
05:59:09|1.13506
05:59:10|1.13524
05:59:12|1.13524
05:59:12|1.13524
05:59:13|1.13524
05:59:15|1.13524
05:59:16|1.13508
05:59:17|1.13508
05:59:18|1.13508
05:59:19|1.13508
05:59:20|1.13508
05:59:21|1.1357
05:59:22|1.1357
05:59:23|1.1357
05:59:24|1.1357
05:59:26|1.1357
05:59:27|1.1357
05:59:28|1.1357
05:59:29|1.1357
05:59:29|1.1357
05:59:31|1.1357
05:59:32|1.1357
05:59:33|1.13521
05:59:34|1.13521
05:59:35|1.13521
05:59:36|1.13521
05:59:37|1.13521
05:59:38|1.13521
05:59:39|1.13521
05:59:40|1.13521
05:59:41|1.13521
05:59:42|1.13521
05:59:43|1.13521
05:59:44|1.13521
05:59:45|1.13521
05:59:46|1.13521
05:59:47|1.13521
05:59:48|1.13521
05:59:49|1.13521
05:59:51|1.13521
05:59:51|1.13521
05:59:52|1.13521
05:59:53|1.13521
05:59:54|1.13521
05:59:55|1.13459
05:59:56|1.13486
05:59:57|1.13486
05:59:59|1.13486
05:59:59|1.13486
06:00:00|1.13486
06:00:01|1.13486
06:00:03|1.13486
06:00:04|1.13486
06:00:05|1.13439
06:00:06|1.13439
06:00:07|1.13439
06:00:08|1.13439
06:00:09|1.13439
06:00:10|1.13439
06:00:11|1.13439
06:00:12|1.13439
06:00:13|1.13439
06:00:14|1.13439
06:00:15|1.13439
06:00:16|1.13439
06:00:17|1.13439
06:00:18|1.13439
06:00:20|1.13414
06:00:21|1.13414
06:00:22|1.13414
06:00:23|1.13414
06:00:24|1.13414
06:00:25|1.13414
06:00:26|1.13414
06:00:27|1.13414
06:00:29|1.13414
06:00:29|1.13414
06:00:30|1.13414
06:00:32|1.13341
06:00:33|1.13341
06:00:34|1.13341
06:00:35|1.13341
06:00:36|1.1331
06:00:38|1.1331
06:00:39|1.1331
06:00:41|1.1331
06:00:41|1.1331
06:00:43|1.1331
06:00:44|1.1331
06:00:46|1.1331
06:00:46|1.1331
06:00:47|1.1331
06:00:49|1.1331
06:00:49|1.1331
06:00:51|1.1331
06:00:51|1.1331
06:00:52|1.1331
06:00:53|1.1331
06:00:54|1.1331
06:00:55|1.1331
06:00:56|1.1331
06:00:58|1.1331
06:00:58|1.1331
06:01:00|1.1331
06:01:01|1.1331
06:01:02|1.1331
06:01:03|1.1331
06:01:04|1.1331
06:01:05|1.1331
06:01:09|1.1323
06:01:09|1.13175
06:01:10|1.13175
06:01:12|1.13153
06:01:13|1.13
06:01:14|1.12982
06:01:15|1.13008
06:01:16|1.13008
06:01:17|1.13008
06:01:18|1.13028
06:01:19|1.13028
06:01:20|1.13028
06:01:21|1.12986
06:01:23|1.12986
06:01:23|1.12986
06:01:25|1.12986
06:01:26|1.12986
06:01:27|1.12986
06:01:28|1.12986
06:01:29|1.12986
06:01:30|1.13069
06:01:31|1.13069
06:01:33|1.13069
06:01:34|1.13103
06:01:35|1.13103
06:01:37|1.13103
06:01:38|1.13103
06:01:39|1.13103
06:01:40|1.13103
06:01:42|1.13207
06:01:43|1.13207
06:01:44|1.13207
06:01:45|1.13207
06:01:46|1.13207
06:01:47|1.13207
06:01:48|1.13207
06:01:49|1.13207
06:01:50|1.13207
06:01:51|1.13207
06:01:52|1.13207
06:01:53|1.13207
06:01:54|1.13207
06:01:55|1.13207
06:01:56|1.13207
06:01:57|1.13207
06:01:58|1.13207
06:01:59|1.13207
06:02:00|1.13207
06:02:01|1.13207
06:02:03|1.13207
06:02:04|1.13041
06:02:05|1.13041
06:02:07|1.13041
06:02:07|1.13041
06:02:08|1.13041
06:02:09|1.13041
06:02:11|1.13041
06:02:11|1.12966
06:02:13|1.12977
06:02:13|1.12977
06:02:15|1.12977
06:02:15|1.12977
06:02:16|1.12977
06:02:17|1.12977
06:02:19|1.12977
06:02:19|1.12966
06:02:20|1.12966
06:02:21|1.12966
06:02:22|1.12966
06:02:23|1.12966
06:02:25|1.12966
06:02:26|1.12966
06:02:26|1.12944
06:02:27|1.12944
06:02:28|1.12944
06:02:30|1.12944
06:02:31|1.12943
06:02:32|1.12943
06:02:32|1.12943
06:02:34|1.12943
06:02:34|1.12943
06:02:36|1.12943
06:02:36|1.12943
06:02:38|1.12969
06:02:39|1.12969
06:02:40|1.12969
06:02:41|1.12969
06:02:42|1.12969
06:02:43|1.12969
06:02:45|1.12969
06:02:47|1.12969
06:02:47|1.12969
06:02:48|1.12942
06:02:50|1.12986
06:02:51|1.12986
06:02:52|1.12986
06:02:53|1.12997
06:02:54|1.12997
06:02:54|1.12997
06:02:56|1.12997
06:02:57|1.12997
06:02:58|1.13022
06:02:59|1.13022
06:03:00|1.13022
06:03:01|1.13022
06:03:03|1.13022
06:03:03|1.13129
06:03:04|1.13129
06:03:06|1.13129
06:03:06|1.13129
06:03:07|1.13129
06:03:08|1.13129
06:03:09|1.13129
06:03:10|1.13129
06:03:11|1.13129
06:03:13|1.13129
06:03:14|1.13129
06:03:14|1.13129
06:03:15|1.13129
06:03:16|1.13129
06:03:18|1.13129
06:03:18|1.13129
06:03:20|1.13129
06:03:21|1.13129
06:03:22|1.13129
06:03:23|1.13129
06:03:24|1.13129
06:03:25|1.13129
06:03:26|1.13129
06:03:27|1.12966
06:03:28|1.12966
06:03:29|1.12966
06:03:30|1.12966
06:03:31|1.12966
06:03:32|1.12966
06:03:34|1.12966
06:03:34|1.12966
06:03:35|1.12867
06:03:36|1.12867
06:03:38|1.12919
06:03:40|1.12861
06:03:41|1.12861
06:03:42|1.12861
06:03:43|1.12861
06:03:44|1.12861
06:03:45|1.12861
06:03:46|1.12861
06:03:47|1.12861
06:03:48|1.12861
06:03:49|1.12861
06:03:51|1.12845
06:03:52|1.12845
06:03:53|1.12823
06:03:53|1.12823
06:03:55|1.12823
06:03:56|1.12823
06:03:57|1.12823
06:03:58|1.12823
06:03:59|1.128
06:04:00|1.12713
06:04:01|1.1276
06:04:02|1.1276
06:04:03|1.1276
06:04:04|1.12737
06:04:05|1.12737
06:04:06|1.12746
06:04:07|1.12746
06:04:08|1.12746
06:04:09|1.12703
06:04:10|1.12672
06:04:11|1.12672
06:04:12|1.12672
06:04:13|1.12602
06:04:14|1.12602
06:04:15|1.12602
06:04:16|1.12602
06:04:17|1.12602
06:04:18|1.12602
06:04:19|1.12602
06:04:20|1.12602
06:04:21|1.12602
06:04:22|1.12602
06:04:23|1.12602
06:04:24|1.12602
06:04:25|1.12602
06:04:26|1.12633
06:04:27|1.12633
06:04:28|1.12655
06:04:29|1.12655
06:04:30|1.12655
06:04:31|1.12655
06:04:32|1.12662
06:04:33|1.12662
06:04:34|1.12662
06:04:35|1.12662
06:04:36|1.12662
06:04:37|1.12662
06:04:38|1.1265
06:04:39|1.1265
06:04:41|1.1265
06:04:42|1.1265
06:04:42|1.1265
06:04:44|1.1265
06:04:45|1.1265
06:04:45|1.12617
06:04:47|1.12617
06:04:48|1.12617
06:04:49|1.12617
06:04:50|1.12617
06:04:51|1.12617
06:04:52|1.12617
06:04:53|1.12617
06:04:54|1.12617
06:04:55|1.125
06:04:57|1.125
06:04:57|1.125
06:04:58|1.125
06:05:00|1.125
06:05:00|1.125
06:05:02|1.12527
06:05:03|1.12514
06:05:04|1.1252
06:05:05|1.1252
06:05:06|1.1252
06:05:07|1.1252
06:05:08|1.1252
06:05:09|1.12546
06:05:10|1.12546
06:05:11|1.12546
06:05:11|1.12546
06:05:12|1.12546
06:05:14|1.12492
06:05:15|1.12492
06:05:16|1.12568
06:05:17|1.12568
06:05:18|1.12568
06:05:20|1.12568
06:05:21|1.12568
06:05:21|1.12602
06:05:22|1.12602
06:05:24|1.12506
06:05:25|1.12506
06:05:26|1.12506
06:05:27|1.12506
06:05:28|1.12506
06:05:29|1.12506
06:05:30|1.12506
06:05:31|1.12506
06:05:32|1.12506
06:05:33|1.12506
06:05:34|1.12506
06:05:35|1.12484
06:05:36|1.12484
06:05:38|1.12431
06:05:39|1.12431
06:05:40|1.12431
06:05:42|1.12485
06:05:42|1.12485
06:05:44|1.12485
06:05:45|1.12485
06:05:46|1.12485
06:05:47|1.12485
06:05:48|1.12485
06:05:49|1.12485
06:05:50|1.12485
06:05:51|1.12485
06:05:52|1.12485
06:05:53|1.12485
06:05:54|1.12485
06:05:56|1.12485
06:05:57|1.12485
06:05:58|1.12485
06:05:59|1.12485
06:06:00|1.12485
06:06:01|1.12383
06:06:02|1.12383
06:06:03|1.12383
06:06:04|1.12383
06:06:05|1.12383
06:06:07|1.12413
06:06:07|1.12413
06:06:08|1.12432
06:06:09|1.12432
06:06:10|1.12294
06:06:11|1.12294
06:06:12|1.12294
06:06:13|1.12294
06:06:14|1.12231
06:06:16|1.12231
06:06:17|1.12231
06:06:19|1.12231
06:06:20|1.12231
06:06:20|1.12231
06:06:22|1.12231
06:06:23|1.12231
06:06:24|1.12277
06:06:25|1.12307
06:06:26|1.12307
06:06:27|1.12307
06:06:28|1.12307
06:06:29|1.12307
06:06:30|1.12307
06:06:32|1.12307
06:06:33|1.12307
06:06:34|1.12307
06:06:34|1.12307
06:06:35|1.12307
06:06:36|1.12307
06:06:38|1.12307
06:06:39|1.12307
06:06:40|1.12307
06:06:41|1.12307
06:06:42|1.12262
06:06:43|1.12207
06:06:44|1.12207
06:06:45|1.12207
06:06:46|1.12207
06:06:47|1.12318
06:06:48|1.12318
06:06:49|1.12318
06:06:50|1.12318
06:06:51|1.12318
06:06:52|1.12318
06:06:53|1.12318
06:06:54|1.12318
06:06:55|1.12318
06:06:56|1.12318
06:06:57|1.12318
06:06:58|1.12318
06:06:59|1.12318
06:07:00|1.12318
06:07:01|1.12318
06:07:03|1.12318
06:07:03|1.12253
06:07:05|1.12253
06:07:05|1.12253
06:07:07|1.12253
06:07:08|1.12253
06:07:08|1.12253
06:07:11|1.1229
06:07:12|1.12199
06:07:12|1.12199
06:07:13|1.12199
06:07:14|1.12168
06:07:15|1.12168
06:07:16|1.12168
06:07:18|1.12098
06:07:19|1.12098
06:07:21|1.12098
06:07:21|1.12098
06:07:22|1.12235
06:07:24|1.12235
06:07:25|1.12235
06:07:26|1.12235
06:07:27|1.12235
06:07:27|1.12235
06:07:28|1.12235
06:07:30|1.12235
06:07:31|1.12235
06:07:32|1.12235
06:07:33|1.12235
06:07:34|1.12235
06:07:35|1.12235
06:07:36|1.12235
06:07:37|1.12235
06:07:38|1.12235
06:07:39|1.12235
06:07:40|1.12235
06:07:41|1.12235
06:07:42|1.12235
06:07:43|1.12235
06:07:44|1.12235
06:07:45|1.12235
06:07:46|1.12235
06:07:47|1.12108
06:07:48|1.12108
06:07:49|1.12108
06:07:50|1.12108
06:07:51|1.1205
06:07:52|1.12025
06:07:53|1.12025
06:07:54|1.1206
06:07:55|1.1206
06:07:56|1.12059
06:07:57|1.12059
06:07:58|1.12059
06:07:59|1.12123
06:08:00|1.12123
06:08:01|1.12123
06:08:02|1.12173
06:08:03|1.12173
06:08:04|1.12173
06:08:05|1.12173
06:08:06|1.12075
06:08:07|1.12085
06:08:08|1.12085
06:08:09|1.12085
06:08:10|1.12085
06:08:11|1.12085
06:08:12|1.12085
06:08:13|1.12085
06:08:14|1.12085
06:08:15|1.12085
06:08:16|1.12085
06:08:17|1.12085
06:08:18|1.12085
06:08:19|1.12085
06:08:20|1.12078
06:08:21|1.12078
06:08:22|1.12078
06:08:23|1.12078
06:08:24|1.12078
06:08:25|1.12078
06:08:26|1.12124
06:08:28|1.12124
06:08:29|1.12124
06:08:30|1.12124
06:08:31|1.12124
06:08:31|1.12124
06:08:32|1.12149
06:08:34|1.12149
06:08:35|1.12149
06:08:36|1.12149
06:08:36|1.12149
06:08:37|1.12149
06:08:38|1.12149
06:08:40|1.12149
06:08:40|1.12149
06:08:41|1.12149
06:08:42|1.12149
06:08:43|1.122
06:08:44|1.12197
06:08:46|1.12221
06:08:46|1.12196
06:08:47|1.12196
06:08:48|1.12196
06:08:49|1.12289
06:08:51|1.12289
06:08:52|1.12289
06:08:53|1.12289
06:08:54|1.12289
06:08:56|1.12289
06:08:56|1.12289
06:08:58|1.12289
06:08:59|1.12289
06:09:00|1.12289
06:09:00|1.12289
06:09:01|1.12289
06:09:02|1.12289
06:09:04|1.12356
06:09:04|1.12356
06:09:05|1.12356
06:09:06|1.12356
06:09:08|1.12356
06:09:09|1.12356
06:09:09|1.12356
06:09:10|1.12356
06:09:11|1.12356
06:09:14|1.12356
06:09:14|1.12356
06:09:15|1.12356
06:09:16|1.12336
06:09:18|1.1238
06:09:20|1.1238
06:09:21|1.1238
06:09:22|1.1238
06:09:23|1.1238
06:09:24|1.1238
06:09:25|1.1238
06:09:26|1.12303
06:09:27|1.12327
06:09:28|1.12327
06:09:29|1.12379
06:09:30|1.12379
06:09:31|1.12379
06:09:33|1.12379
06:09:34|1.12315
06:09:36|1.12315
06:09:36|1.12315
06:09:38|1.12315
06:09:39|1.12349
06:09:40|1.12349
06:09:41|1.12349
06:09:42|1.12349
06:09:43|1.12349
06:09:44|1.12349
06:09:45|1.123
06:09:46|1.123
06:09:47|1.123
06:09:48|1.12222
06:09:49|1.12222
06:09:50|1.12222
06:09:51|1.12222
06:09:52|1.12222
06:09:54|1.12222
06:09:55|1.12166
06:09:55|1.12166
06:09:56|1.12166
06:09:57|1.12166
06:09:59|1.12166
06:10:00|1.12166
06:10:00|1.12166
06:10:02|1.12166
06:10:03|1.12166
06:10:04|1.12166
06:10:05|1.12166
06:10:06|1.12166
06:10:08|1.12166
06:10:08|1.12166
06:10:09|1.12177
06:10:11|1.12177
06:10:12|1.12177
06:10:12|1.12177
06:10:13|1.12177
06:10:15|1.12177
06:10:16|1.12177
06:10:17|1.12177
06:10:17|1.12177
06:10:18|1.12177
06:10:20|1.12193
06:10:21|1.12193
06:10:23|1.12198
06:10:24|1.12169
06:10:25|1.12169
06:10:25|1.12169
06:10:27|1.12169
06:10:28|1.12169
06:10:29|1.12169
06:10:31|1.12169
06:10:32|1.12109
06:10:32|1.12109
06:10:33|1.12109
06:10:34|1.12109
06:10:36|1.12109
06:10:37|1.12109
06:10:38|1.12109
06:10:39|1.12109
06:10:40|1.12109
06:10:42|1.12109
06:10:43|1.12109
06:10:44|1.12109
06:10:44|1.12109
06:10:46|1.12109
06:10:46|1.12109
06:10:48|1.12109
06:10:49|1.12109
06:10:49|1.12109
06:10:51|1.12109
06:10:52|1.12109
06:10:53|1.12109
06:10:55|1.12109
06:10:55|1.12109
06:10:57|1.12109
06:10:57|1.12109
06:10:58|1.12109
06:11:00|1.12109
06:11:01|1.12109
06:11:02|1.12109
06:11:03|1.1205
06:11:04|1.1205
06:11:04|1.12096
06:11:05|1.12096
06:11:06|1.12096
06:11:07|1.12096
06:11:09|1.12096
06:11:09|1.12096
06:11:10|1.12096
06:11:11|1.12096
06:11:13|1.12106
06:11:14|1.12106
06:11:15|1.12106
06:11:16|1.12106
06:11:16|1.12106
06:11:18|1.12106
06:11:20|1.1198
06:11:21|1.11911
06:11:21|1.11875
06:11:22|1.11941
06:11:24|1.11983
06:11:24|1.11983
06:11:25|1.11983
06:11:26|1.11983
06:11:27|1.11983
06:11:29|1.11983
06:11:29|1.11952
06:11:31|1.11952
06:11:32|1.11952
06:11:33|1.11952
06:11:33|1.11891
06:11:35|1.11891
06:11:36|1.11858
06:11:38|1.11858
06:11:39|1.11858
06:11:39|1.11858
06:11:41|1.11858
06:11:42|1.11876
06:11:43|1.11876
06:11:45|1.11821
06:11:46|1.11682
06:11:47|1.11797
06:11:48|1.1172
06:11:49|1.1172
06:11:50|1.1182
06:11:51|1.1182
06:11:52|1.1182
06:11:54|1.1182
06:11:54|1.1182
06:11:55|1.118
06:11:57|1.11759
06:11:58|1.11759
06:11:59|1.11759
06:12:00|1.11759
06:12:00|1.11759
06:12:02|1.11704
06:12:04|1.11704
06:12:04|1.11704
06:12:05|1.11704
06:12:06|1.11777
06:12:07|1.11777
06:12:09|1.11759
06:12:09|1.11759
06:12:10|1.11759
06:12:11|1.11726
06:12:12|1.11715
06:12:14|1.11715
06:12:15|1.11715
06:12:16|1.11715
06:12:17|1.11715
06:12:18|1.11759
06:12:19|1.11759
06:12:20|1.11758
06:12:21|1.11759
06:12:22|1.11759
06:12:23|1.117
06:12:24|1.117
06:12:25|1.117
06:12:26|1.11682
06:12:27|1.11682
06:12:28|1.11682
06:12:29|1.11698
06:12:30|1.11698
06:12:31|1.11594
06:12:32|1.11594
06:12:33|1.11594
06:12:35|1.11602
06:12:37|1.11602
06:12:38|1.11602
06:12:39|1.11602
06:12:40|1.11602
06:12:41|1.11416
06:12:43|1.11511
06:12:44|1.11511
06:12:45|1.11562
06:12:46|1.11562
06:12:47|1.11562
06:12:47|1.11562
06:12:48|1.11482
06:12:50|1.11482
06:12:51|1.1152
06:12:51|1.1152
06:12:53|1.1152
06:12:54|1.1152
06:12:55|1.11519
06:12:56|1.11585
06:12:57|1.11585
06:12:58|1.11585
06:12:59|1.11585
06:13:00|1.11585
06:13:01|1.11631
06:13:02|1.11655
06:13:03|1.11711
06:13:04|1.11711
06:13:05|1.11769
06:13:06|1.11769
06:13:07|1.11769
06:13:08|1.1177
06:13:09|1.1177
06:13:10|1.1177
06:13:11|1.1177
06:13:12|1.1177
06:13:13|1.11831
06:13:14|1.11831
06:13:16|1.11831
06:13:17|1.11796
06:13:17|1.11791
06:13:18|1.11791
06:13:19|1.11791
06:13:21|1.11791
06:13:22|1.11791
06:13:23|1.11791
06:13:24|1.11791
06:13:25|1.11791
06:13:26|1.11791
06:13:27|1.11791
06:13:28|1.11791
06:13:29|1.11791
06:13:30|1.11791
06:13:31|1.11732
06:13:32|1.11732
06:13:33|1.11732
06:13:34|1.11746
06:13:35|1.11746
06:13:37|1.11791
06:13:37|1.11791
06:13:39|1.11736
06:13:39|1.11736
06:13:40|1.11791
06:13:42|1.11791
06:13:43|1.11791
06:13:44|1.11791
06:13:45|1.11791
06:13:46|1.11791
06:13:47|1.11791
06:13:48|1.11791
06:13:49|1.11791
06:13:50|1.11791
06:13:51|1.11791
06:13:52|1.11791
06:13:53|1.11791
06:13:54|1.11791
06:13:55|1.11791
06:13:56|1.11711
06:13:57|1.11711
06:13:58|1.11711
06:13:59|1.11711
06:14:00|1.11711
06:14:01|1.11711
06:14:02|1.11711
06:14:04|1.11548
06:14:05|1.11548
06:14:05|1.11548
06:14:06|1.11548
06:14:07|1.11548
06:14:09|1.11548
06:14:09|1.11527
06:14:11|1.11527
06:14:11|1.11527
06:14:12|1.11527
06:14:14|1.11527
06:14:14|1.11527
06:14:15|1.11527
06:14:16|1.11527
06:14:17|1.11527
06:14:18|1.11527
06:14:19|1.11556
06:14:20|1.11556
06:14:21|1.11556
06:14:22|1.11556
06:14:23|1.11556
06:14:24|1.11556
06:14:27|1.11656
06:14:28|1.11656
06:14:29|1.11667
06:14:30|1.11667
06:14:30|1.11693
06:14:31|1.11693
06:14:33|1.11693
06:14:33|1.11693
06:14:34|1.11693
06:14:36|1.11693
06:14:36|1.11693
06:14:38|1.11693
06:14:39|1.1157
06:14:40|1.1157
06:14:41|1.1157
06:14:42|1.1157
06:14:43|1.1157
06:14:45|1.1157
06:14:46|1.1157
06:14:46|1.1157
06:14:48|1.1157
06:14:48|1.1157
06:14:50|1.1157
06:14:51|1.1157
06:14:53|1.1157
06:14:53|1.1157
06:14:55|1.1157
06:14:56|1.11574
06:14:57|1.11574
06:14:58|1.11574
06:14:59|1.1157
06:15:00|1.1157
06:15:04|1.1157
06:15:05|1.1157
06:15:05|1.1157
06:15:06|1.1157
06:15:08|1.1157
06:15:08|1.1157
06:15:09|1.1157
06:15:10|1.1157
06:15:11|1.1157
06:15:12|1.1157
06:15:13|1.11486
06:15:14|1.11538
06:15:15|1.11538
06:15:16|1.1159
06:15:17|1.1159
06:15:18|1.1159
06:15:19|1.11578
06:15:21|1.11578
06:15:21|1.11578
06:15:22|1.11578
06:15:24|1.11578
06:15:24|1.11578
06:15:26|1.11578
06:15:26|1.11578
06:15:28|1.11578
06:15:28|1.11578
06:15:29|1.11578
06:15:30|1.11578
06:15:31|1.11611
06:15:32|1.11526
06:15:34|1.11482
06:15:35|1.11482
06:15:35|1.11482
06:15:37|1.11482
06:15:38|1.11482
06:15:39|1.11482
06:15:41|1.11482
06:15:43|1.11482
06:15:44|1.11482
06:15:46|1.11482
06:15:46|1.11482
06:15:48|1.11482
06:15:49|1.11482
06:15:49|1.11482
06:15:51|1.11482
06:15:51|1.11449
06:15:53|1.11482
06:15:53|1.11482
06:15:54|1.11482
06:15:56|1.11482
06:15:57|1.11482
06:15:58|1.11482
06:15:59|1.11482
06:16:00|1.11462
06:16:01|1.11462
06:16:02|1.11482
06:16:03|1.11482
06:16:04|1.11482
06:16:05|1.11482
06:16:06|1.11482
06:16:08|1.11482
06:16:09|1.11482
06:16:09|1.11667
06:16:10|1.11667
06:16:12|1.11667
06:16:12|1.11667
06:16:13|1.11667
06:16:14|1.11667
06:16:16|1.11667
06:16:17|1.11667
06:16:18|1.11667
06:16:19|1.11667
06:16:20|1.11667
06:16:20|1.11667
06:16:22|1.11667
06:16:23|1.11667
06:16:23|1.11667
06:16:25|1.11667
06:16:26|1.11667
06:16:27|1.11667
06:16:28|1.11667
06:16:29|1.11669
06:16:30|1.11669
06:16:30|1.11669
06:16:32|1.11754
06:16:33|1.11754
06:16:34|1.11754
06:16:35|1.11936
06:16:36|1.11936
06:16:37|1.11936
06:16:39|1.11936
06:16:40|1.11936
06:16:41|1.11936
06:16:42|1.11936
06:16:42|1.11936
06:16:43|1.11936
06:16:44|1.11936
06:16:45|1.11936
06:16:47|1.11936
06:16:47|1.11936
06:16:48|1.11936
06:16:51|1.11936
06:16:51|1.11813
06:16:53|1.11813
06:16:54|1.11813
06:16:55|1.11813
06:16:56|1.11813
06:16:57|1.11813
06:16:59|1.11813
06:16:59|1.11908
06:17:00|1.11908
06:17:02|1.11908
06:17:03|1.11908
06:17:04|1.11908
06:17:04|1.11908
06:17:05|1.11908
06:17:07|1.11908
06:17:07|1.11908
06:17:09|1.11908
06:17:10|1.11908
06:17:11|1.11908
06:17:12|1.11908
06:17:13|1.11922
06:17:14|1.11922
06:17:15|1.12002
06:17:16|1.12002
06:17:17|1.12002
06:17:18|1.12002
06:17:19|1.12002
06:17:20|1.11947
06:17:21|1.12034
06:17:22|1.12034
06:17:23|1.11975
06:17:24|1.11975
06:17:25|1.11975
06:17:26|1.11975
06:17:27|1.11975
06:17:28|1.11975
06:17:29|1.11975
06:17:30|1.11975
06:17:31|1.1199
06:17:32|1.1199
06:17:33|1.1199
06:17:34|1.12
06:17:35|1.12
06:17:36|1.12
06:17:37|1.12029
06:17:38|1.12029
06:17:40|1.12029
06:17:40|1.12029
06:17:42|1.12029
06:17:43|1.12029
06:17:45|1.12029
06:17:46|1.12029
06:17:47|1.12029
06:17:48|1.12029
06:17:49|1.12029
06:17:50|1.12029
06:17:51|1.12029
06:17:52|1.12029
06:17:53|1.12029
06:17:54|1.12029
06:17:55|1.12029
06:17:56|1.12029
06:17:57|1.12
06:17:58|1.12
06:17:59|1.12
06:18:00|1.12
06:18:02|1.12
06:18:03|1.12
06:18:04|1.12
06:18:05|1.12
06:18:06|1.12
06:18:08|1.12
06:18:09|1.12025
06:18:10|1.12025
06:18:10|1.12
06:18:11|1.12
06:18:13|1.12
06:18:14|1.12
06:18:14|1.12
06:18:16|1.12
06:18:17|1.12
06:18:18|1.12
06:18:19|1.12
06:18:20|1.12
06:18:21|1.11986
06:18:22|1.11986
06:18:23|1.11986
06:18:24|1.11986
06:18:25|1.11986
06:18:26|1.11986
06:18:27|1.11986
06:18:28|1.11986
06:18:29|1.11986
06:18:30|1.11986
06:18:31|1.11986
06:18:32|1.11986
06:18:33|1.12008
06:18:34|1.12008
06:18:35|1.12008
06:18:37|1.12008
06:18:37|1.12008
06:18:38|1.1203
06:18:40|1.1203
06:18:42|1.1203
06:18:42|1.1203
06:18:44|1.1203
06:18:45|1.1203
06:18:46|1.11944
06:18:47|1.11944
06:18:48|1.11944
06:18:49|1.1194
06:18:50|1.1194
06:18:51|1.1194
06:18:52|1.1194
06:18:53|1.1194
06:18:54|1.1194
06:18:55|1.1194
06:18:56|1.1194
06:18:58|1.1194
06:18:58|1.1194
06:18:59|1.1194
06:19:00|1.1194
06:19:02|1.1194
06:19:02|1.1194
06:19:03|1.1194
06:19:04|1.1194
06:19:05|1.1194
06:19:07|1.1194
06:19:08|1.1194
06:19:08|1.1194
06:19:09|1.1194
06:19:11|1.1194
06:19:12|1.1194
06:19:13|1.1194
06:19:14|1.1194
06:19:15|1.1194
06:19:15|1.1193
06:19:16|1.11923
06:19:17|1.11925
06:19:19|1.11925
06:19:20|1.1193
06:19:21|1.1193
06:19:22|1.1193
06:19:23|1.1193
06:19:24|1.1193
06:19:25|1.1193
06:19:26|1.1193
06:19:27|1.1193
06:19:28|1.11974
06:19:29|1.11974
06:19:30|1.11974
06:19:31|1.11974
06:19:32|1.11974
06:19:33|1.11974
06:19:34|1.11974
06:19:35|1.11974
06:19:36|1.11974
06:19:37|1.11939
06:19:38|1.11802
06:19:39|1.11802
06:19:40|1.11802
06:19:41|1.11906
06:19:42|1.11933
06:19:43|1.11933
06:19:45|1.11933
06:19:46|1.11933
06:19:47|1.11933
06:19:48|1.11933
06:19:49|1.11933
06:19:50|1.11933
06:19:51|1.11933
06:19:52|1.11869
06:19:53|1.11869
06:19:55|1.11853
06:19:56|1.11835
06:19:56|1.11835
06:19:57|1.11835
06:19:59|1.11835
06:20:00|1.11835
06:20:01|1.11835
06:20:02|1.11835
06:20:03|1.11835
06:20:04|1.11888
06:20:05|1.11888
06:20:06|1.11888
06:20:07|1.11888
06:20:08|1.11888
06:20:09|1.11889
06:20:10|1.11811
06:20:11|1.11811
06:20:12|1.11883
06:20:13|1.11883
06:20:14|1.11834
06:20:15|1.11834
06:20:16|1.11834
06:20:17|1.11792
06:20:18|1.11792
06:20:19|1.11792
06:20:20|1.11792
06:20:21|1.11756
06:20:22|1.11756
06:20:23|1.11797
06:20:24|1.11797
06:20:25|1.11797
06:20:26|1.11797
06:20:27|1.11797
06:20:28|1.11807
06:20:29|1.11807
06:20:30|1.11807
06:20:32|1.11807
06:20:32|1.11807
06:20:33|1.11807
06:20:34|1.11807
06:20:35|1.11851
06:20:36|1.11851
06:20:37|1.11878
06:20:38|1.11878
06:20:39|1.11878
06:20:40|1.11876
06:20:41|1.11876
06:20:43|1.11876
06:20:45|1.11876
06:20:46|1.11802
06:20:47|1.11802
06:20:47|1.11802
06:20:49|1.11802
06:20:49|1.11802
06:20:51|1.11802
06:20:51|1.11802
06:20:53|1.11802
06:20:55|1.11802
06:20:55|1.11802
06:20:57|1.11802
06:20:58|1.11802
06:20:59|1.11868
06:21:00|1.11868
06:21:01|1.11868
06:21:02|1.11868
06:21:03|1.11868
06:21:04|1.11868
06:21:05|1.11868
06:21:06|1.11868
06:21:07|1.11868
06:21:08|1.11868
06:21:09|1.11868
06:21:10|1.11868
06:21:11|1.11868
06:21:12|1.11868
06:21:13|1.11713
06:21:14|1.11713
06:21:15|1.11745
06:21:16|1.11745
06:21:17|1.11745
06:21:18|1.11745
06:21:19|1.11745
06:21:20|1.11745
06:21:21|1.11745
06:21:22|1.11745
06:21:23|1.11745
06:21:24|1.11745
06:21:25|1.11745
06:21:26|1.11745
06:21:27|1.11745
06:21:28|1.11745
06:21:30|1.11745
06:21:30|1.11745
06:21:31|1.11745
06:21:32|1.11745
06:21:33|1.11745
06:21:34|1.11745
06:21:35|1.11649
06:21:36|1.11649
06:21:37|1.11649
06:21:38|1.11649
06:21:39|1.11779
06:21:40|1.11779
06:21:41|1.11779
06:21:43|1.11779
06:21:44|1.11779
06:21:45|1.11779
06:21:46|1.11779
06:21:47|1.11779
06:21:48|1.11779
06:21:49|1.11779
06:21:50|1.11779
06:21:51|1.11779
06:21:52|1.11779
06:21:53|1.11779
06:21:54|1.11779
06:21:55|1.11779
06:21:56|1.11779
06:21:57|1.11779
06:21:58|1.11779
06:21:59|1.11779
06:22:00|1.11779
06:22:01|1.11779
06:22:03|1.11779
06:22:04|1.11779
06:22:05|1.11779
06:22:06|1.117
06:22:06|1.117
06:22:08|1.11738
06:22:09|1.11738
06:22:10|1.11738
06:22:11|1.11738
06:22:12|1.11738
06:22:13|1.11738
06:22:14|1.11738
06:22:15|1.117
06:22:16|1.117
06:22:17|1.117
06:22:18|1.117
06:22:19|1.117
06:22:20|1.117
06:22:21|1.117
06:22:22|1.117
06:22:23|1.117
06:22:24|1.117
06:22:25|1.117
06:22:26|1.117
06:22:27|1.117
06:22:28|1.117
06:22:29|1.11688
06:22:30|1.11731
06:22:31|1.11731
06:22:32|1.11731
06:22:33|1.11731
06:22:34|1.11723
06:22:35|1.116
06:22:36|1.116
06:22:37|1.116
06:22:38|1.116
06:22:39|1.116
06:22:40|1.116
06:22:42|1.116
06:22:42|1.11696
06:22:44|1.11696
06:22:45|1.11696
06:22:47|1.11696
06:22:48|1.1171
06:22:49|1.1171
06:22:50|1.1171
06:22:51|1.1171
06:22:52|1.1171
06:22:53|1.1171
06:22:54|1.1171
06:22:55|1.1171
06:22:56|1.1171
06:22:58|1.1171
06:22:58|1.1171
06:23:00|1.1171
06:23:01|1.1171
06:23:02|1.1171
06:23:03|1.11651
06:23:04|1.1171
06:23:05|1.1171
06:23:06|1.1171
06:23:07|1.1171
06:23:08|1.1171
06:23:09|1.1171
06:23:10|1.1171
06:23:11|1.1171
06:23:12|1.1171
06:23:13|1.1171
06:23:14|1.1171
06:23:15|1.1171
06:23:17|1.1171
06:23:18|1.1171
06:23:19|1.1171
06:23:20|1.1171
06:23:20|1.1171
06:23:21|1.1171
06:23:23|1.1171
06:23:24|1.1171
06:23:25|1.1171
06:23:26|1.11679
06:23:27|1.11679
06:23:28|1.11679
06:23:29|1.11679
06:23:30|1.11679
06:23:31|1.11679
06:23:32|1.11679
06:23:33|1.11679
06:23:34|1.11689
06:23:35|1.11689
06:23:36|1.11689
06:23:37|1.11689
06:23:38|1.11689
06:23:39|1.11689
06:23:40|1.11619
06:23:41|1.11619
06:23:42|1.11611
06:23:43|1.11611
06:23:44|1.116
06:23:46|1.116
06:23:46|1.116
06:23:48|1.116
06:23:49|1.116
06:23:50|1.116
06:23:51|1.1156
06:23:52|1.11536
06:23:54|1.11536
06:23:55|1.115
06:23:55|1.11451
06:23:57|1.11451
06:23:58|1.11451
06:23:59|1.11451
06:24:00|1.115
06:24:01|1.115
06:24:01|1.115
06:24:03|1.115
06:24:04|1.113
06:24:05|1.1124
06:24:06|1.11297
06:24:07|1.1132
06:24:08|1.1132
06:24:08|1.11317
06:24:10|1.11331
06:24:11|1.11331
06:24:12|1.11331
06:24:13|1.11331
06:24:14|1.11353
06:24:15|1.11353
06:24:16|1.11353
06:24:17|1.11353
06:24:18|1.11353
06:24:20|1.11353
06:24:20|1.11353
06:24:22|1.11332
06:24:22|1.11332
06:24:23|1.11332
06:24:25|1.11332
06:24:25|1.11353
06:24:27|1.11438
06:24:28|1.11438
06:24:29|1.11438
06:24:30|1.11438
06:24:31|1.11526
06:24:32|1.11526
06:24:33|1.11526
06:24:34|1.11526
06:24:35|1.11478
06:24:35|1.11478
06:24:37|1.11478
06:24:38|1.11478
06:24:39|1.11478
06:24:40|1.11515
06:24:41|1.11515
06:24:42|1.11515
06:24:43|1.11444
06:24:44|1.11444
06:24:45|1.11444
06:24:46|1.11444
06:24:48|1.11428
06:24:49|1.11429
06:24:50|1.11429
06:24:51|1.11429
06:24:52|1.11429
06:24:53|1.11388
06:24:53|1.1142
06:24:55|1.1142
06:24:56|1.1142
06:24:57|1.1142
06:24:58|1.1142
06:24:59|1.1142
06:25:01|1.1142
06:25:01|1.1142
06:25:02|1.1142
06:25:04|1.1142
06:25:04|1.1142
06:25:06|1.11476
06:25:07|1.11477
06:25:08|1.11513
06:25:09|1.11494
06:25:10|1.11494
06:25:10|1.11494
06:25:12|1.11494
06:25:13|1.11494
06:25:13|1.11494
06:25:14|1.11494
06:25:15|1.11494
06:25:16|1.11431
06:25:18|1.11431
06:25:19|1.11431
06:25:20|1.11431
06:25:21|1.11517
06:25:22|1.11517
06:25:24|1.11517
06:25:24|1.11472
06:25:26|1.11472
06:25:26|1.11472
06:25:27|1.11472
06:25:28|1.11472
06:25:29|1.11472
06:25:30|1.11472
06:25:31|1.11472
06:25:32|1.11472
06:25:33|1.11472
06:25:34|1.11472
06:25:35|1.11472
06:25:36|1.11472
06:25:37|1.11449
06:25:38|1.11449
06:25:39|1.11449
06:25:41|1.11449
06:25:41|1.11415
06:25:42|1.11415
06:25:43|1.11395
06:25:45|1.11404
06:25:45|1.11404
06:25:47|1.11404
06:25:48|1.11404
06:25:49|1.11404
06:25:50|1.11404
06:25:52|1.11384
06:25:52|1.11384
06:25:53|1.11384
06:25:54|1.11384
06:25:56|1.11384
06:25:56|1.11384
06:25:58|1.11384
06:25:58|1.11384
06:25:59|1.11384
06:26:01|1.11384
06:26:02|1.11364
06:26:03|1.11364
06:26:04|1.11364
06:26:05|1.11274
06:26:06|1.11308
06:26:07|1.112
06:26:08|1.112
06:26:09|1.112
06:26:10|1.112
06:26:11|1.11284
06:26:12|1.11284
06:26:13|1.11325
06:26:14|1.11325
06:26:15|1.11325
06:26:16|1.11325
06:26:17|1.11325
06:26:18|1.11286
06:26:19|1.112
06:26:20|1.11186
06:26:21|1.11186
06:26:22|1.11144
06:26:23|1.11144
06:26:24|1.11194
06:26:25|1.11185
06:26:26|1.11249
06:26:27|1.11144
06:26:28|1.11144
06:26:29|1.11144
06:26:30|1.11196
06:26:31|1.11196
06:26:32|1.11193
06:26:33|1.11127
06:26:34|1.11127
06:26:35|1.11127
06:26:36|1.11127
06:26:37|1.11127
06:26:38|1.11127
06:26:39|1.11127
06:26:40|1.11127
06:26:41|1.11127
06:26:42|1.111
06:26:44|1.111
06:26:45|1.111
06:26:45|1.11
06:26:46|1.11002
06:26:47|1.11053
06:26:49|1.10997
06:26:49|1.1095
06:26:52|1.10951
06:26:52|1.10951
06:26:54|1.10981
06:26:55|1.10982
06:26:55|1.10982
06:26:57|1.10943
06:26:58|1.10913
06:26:59|1.10943
06:26:59|1.10943
06:27:00|1.10975
06:27:02|1.10975
06:27:03|1.11064
06:27:03|1.11091
06:27:04|1.11091
06:27:06|1.11108
06:27:07|1.11108
06:27:07|1.11108
06:27:09|1.11123
06:27:09|1.11123
06:27:11|1.11123
06:27:12|1.11123
06:27:13|1.11023
06:27:14|1.11023
06:27:15|1.11036
06:27:17|1.11094
06:27:17|1.11094
06:27:18|1.11094
06:27:20|1.11094
06:27:21|1.11094
06:27:22|1.11094
06:27:23|1.11064
06:27:23|1.11064
06:27:25|1.11064
06:27:25|1.11064
06:27:27|1.11064
06:27:28|1.11064
06:27:28|1.11064
06:27:30|1.11016
06:27:31|1.10991
06:27:32|1.10991
06:27:33|1.10991
06:27:34|1.10991
06:27:35|1.10991
06:27:36|1.10991
06:27:37|1.10991
06:27:38|1.10991
06:27:39|1.10991
06:27:40|1.10991
06:27:41|1.10991
06:27:42|1.10991
06:27:43|1.11007
06:27:44|1.11007
06:27:45|1.11007
06:27:46|1.11007
06:27:47|1.11007
06:27:49|1.11007
06:27:51|1.11002
06:27:51|1.11002
06:27:53|1.10948
06:27:55|1.10913
06:27:55|1.10913
06:27:57|1.10913
06:27:58|1.10913
06:27:59|1.10913
06:27:59|1.10913
06:28:01|1.10913
06:28:01|1.10913
06:28:03|1.1101
06:28:04|1.1101
06:28:06|1.11142
06:28:06|1.11168
06:28:07|1.11168
06:28:08|1.11101
06:28:09|1.11101
06:28:11|1.11101
06:28:12|1.11101
06:28:13|1.11122
06:28:13|1.11122
06:28:15|1.11122
06:28:16|1.11122
06:28:17|1.11122
06:28:18|1.11122
06:28:19|1.11194
06:28:20|1.11194
06:28:21|1.11194
06:28:23|1.11194
06:28:24|1.11275
06:28:24|1.11275
06:28:25|1.11263
06:28:26|1.11263
06:28:28|1.11268
06:28:28|1.11268
06:28:29|1.11268
06:28:31|1.11268
06:28:31|1.11237
06:28:32|1.11237
06:28:33|1.11237
06:28:34|1.11237
06:28:35|1.11237
06:28:36|1.11237
06:28:37|1.11237
06:28:39|1.11237
06:28:40|1.11242
06:28:40|1.11241
06:28:41|1.11241
06:28:43|1.11213
06:28:44|1.11213
06:28:44|1.11213
06:28:45|1.11213
06:28:46|1.11213
06:28:48|1.11213
06:28:49|1.11213
06:28:50|1.11213
06:28:51|1.11213
06:28:52|1.11213
06:28:53|1.111
06:28:55|1.111
06:28:56|1.111
06:28:57|1.11054
06:28:57|1.11054
06:28:59|1.10896
06:29:00|1.10896
06:29:01|1.10896
06:29:02|1.10896
06:29:03|1.10896
06:29:04|1.10896
06:29:05|1.10896
06:29:06|1.10896
06:29:07|1.10868
06:29:08|1.10914
06:29:10|1.10914
06:29:11|1.10945
06:29:11|1.10852
06:29:12|1.10904
06:29:13|1.10903
06:29:14|1.10871
06:29:16|1.10871
06:29:17|1.10853
06:29:18|1.10853
06:29:18|1.10853
06:29:20|1.10879
06:29:20|1.10636
06:29:22|1.10796
06:29:23|1.10826
06:29:24|1.10826
06:29:25|1.10757
06:29:25|1.10791
06:29:27|1.10825
06:29:27|1.10826
06:29:28|1.10826
06:29:29|1.10826
06:29:31|1.10826
06:29:33|1.10826
06:29:34|1.10826
06:29:34|1.10845
06:29:35|1.10827
06:29:36|1.10826
06:29:38|1.10826
06:29:38|1.10826
06:29:39|1.10826
06:29:40|1.10826
06:29:42|1.10827
06:29:42|1.10827
06:29:43|1.10827
06:29:44|1.10827
06:29:45|1.10827
06:29:46|1.10827
06:29:47|1.10826
06:29:48|1.10826
06:29:49|1.10826
06:29:51|1.10826
06:29:52|1.10796
06:29:53|1.10772
06:29:54|1.10772
06:29:56|1.10808
06:29:57|1.10808
06:29:59|1.10808
06:30:00|1.10808
06:30:00|1.10808
06:30:01|1.10808
06:30:03|1.10723
06:30:04|1.10723
06:30:05|1.10723
06:30:06|1.10723
06:30:07|1.10723
06:30:08|1.10462
06:30:09|1.10462
06:30:11|1.10653
06:30:11|1.10647
06:30:12|1.10647
06:30:13|1.10647
06:30:14|1.10647
06:30:15|1.10611
06:30:17|1.10645
06:30:18|1.10645
06:30:18|1.10645
06:30:19|1.10645
06:30:20|1.10585
06:30:21|1.10487
06:30:22|1.10589
06:30:23|1.10589
06:30:24|1.10589
06:30:26|1.10556
06:30:26|1.10567
06:30:28|1.1061
06:30:29|1.1061
06:30:29|1.10588
06:30:30|1.10588
06:30:32|1.10588
06:30:33|1.10588
06:30:33|1.10586
06:30:34|1.10532
06:30:35|1.10589
06:30:36|1.10589
06:30:38|1.10589
06:30:38|1.10545
06:30:40|1.10545
06:30:40|1.10545
06:30:42|1.10545
06:30:43|1.10545
06:30:43|1.10512
06:30:45|1.10578
06:30:46|1.10578
06:30:46|1.10578
06:30:47|1.10531
06:30:48|1.10453
06:30:49|1.10586
06:30:50|1.10599
06:30:51|1.10599
06:30:53|1.10664
06:30:54|1.10725
06:30:55|1.10736
06:30:56|1.10784
06:30:58|1.10784
06:30:59|1.10684
06:31:00|1.10684
06:31:01|1.10684
06:31:02|1.10684
06:31:03|1.1062
06:31:03|1.1062
06:31:06|1.1062
06:31:06|1.10768
06:31:07|1.10768
06:31:09|1.10844
06:31:10|1.10844
06:31:11|1.10908
06:31:12|1.10966
06:31:13|1.10966
06:31:14|1.10966
06:31:15|1.10966
06:31:16|1.11105
06:31:17|1.11105
06:31:18|1.11105
06:31:19|1.11105
06:31:20|1.11105
06:31:21|1.11105
06:31:22|1.11105
06:31:23|1.11105
06:31:24|1.11105
06:31:25|1.11105
06:31:26|1.1117
06:31:27|1.1117
06:31:28|1.1117
06:31:29|1.1117
06:31:30|1.1117
06:31:31|1.1117
06:31:32|1.1117
06:31:33|1.1117
06:31:34|1.1117
06:31:35|1.1117
06:31:36|1.1117
06:31:37|1.1117
06:31:38|1.1117
06:31:39|1.11358
06:31:40|1.1134
06:31:41|1.11284
06:31:42|1.11267
06:31:43|1.11267
06:31:44|1.11267
06:31:45|1.11267
06:31:46|1.11377
06:31:47|1.11377
06:31:48|1.11377
06:31:49|1.11377
06:31:50|1.11377
06:31:51|1.11377
06:31:52|1.11377
06:31:54|1.11324
06:31:55|1.11324
06:31:56|1.11377
06:31:56|1.11377
06:31:58|1.11377
06:31:59|1.11377
06:32:00|1.11377
06:32:01|1.11377
06:32:02|1.11347
06:32:03|1.1137
06:32:05|1.11377
06:32:05|1.11367
06:32:07|1.11367
06:32:07|1.11377
06:32:08|1.11377
06:32:10|1.11377
06:32:10|1.11335
06:32:11|1.11335
06:32:13|1.11335
06:32:14|1.11335
06:32:15|1.11335
06:32:15|1.11335
06:32:17|1.11335
06:32:18|1.11335
06:32:19|1.11335
06:32:20|1.11377
06:32:21|1.11377
06:32:22|1.1148
06:32:23|1.1148
06:32:24|1.1148
06:32:25|1.11444
06:32:26|1.11444
06:32:27|1.11444
06:32:28|1.11444
06:32:29|1.11444
06:32:30|1.11444
06:32:31|1.11444
06:32:32|1.11453
06:32:33|1.11306
06:32:34|1.11306
06:32:35|1.11306
06:32:36|1.11246
06:32:37|1.11246
06:32:38|1.11246
06:32:39|1.1138
06:32:40|1.1138
06:32:41|1.1138
06:32:42|1.1138
06:32:43|1.1138
06:32:44|1.1138
06:32:45|1.1138
06:32:46|1.1138
06:32:47|1.1138
06:32:48|1.1138
06:32:49|1.1138
06:32:50|1.1138
06:32:51|1.1138
06:32:52|1.1138
06:32:54|1.1138
06:32:55|1.1138
06:32:56|1.1138
06:32:57|1.11398
06:32:58|1.11398
06:32:59|1.11398
06:33:00|1.11398
06:33:02|1.11398
06:33:02|1.11388
06:33:03|1.11375
06:33:05|1.11413
06:33:06|1.11394
06:33:06|1.11394
06:33:07|1.11388
06:33:09|1.11388
06:33:09|1.11388
06:33:11|1.11388
06:33:12|1.11387
06:33:12|1.11387
06:33:14|1.11387
06:33:14|1.11387
06:33:16|1.11387
06:33:16|1.11387
06:33:17|1.11387
06:33:19|1.1137
06:33:19|1.1137
06:33:21|1.11409
06:33:22|1.11409
06:33:23|1.11409
06:33:24|1.11409
06:33:25|1.11409
06:33:26|1.11469
06:33:27|1.11469
06:33:28|1.11469
06:33:29|1.11479
06:33:30|1.11536
06:33:31|1.11558
06:33:32|1.11558
06:33:33|1.11558
06:33:35|1.11558
06:33:35|1.11558
06:33:36|1.11588
06:33:37|1.11588
06:33:38|1.11588
06:33:40|1.11588
06:33:40|1.11588
06:33:41|1.11588
06:33:42|1.11588
06:33:44|1.11588
06:33:45|1.11588
06:33:45|1.11588
06:33:46|1.11477
06:33:47|1.11477
06:33:48|1.11475
06:33:50|1.11475
06:33:50|1.11475
06:33:51|1.11475
06:33:52|1.11475
06:33:53|1.11475
06:33:55|1.11475
06:33:56|1.11475
06:33:57|1.11475
06:33:58|1.11455
06:33:59|1.11458
06:34:01|1.11458
06:34:03|1.11458
06:34:04|1.11458
06:34:05|1.11458
06:34:06|1.11458
06:34:07|1.11458
06:34:08|1.11502
06:34:10|1.11526
06:34:10|1.11526
06:34:12|1.11588
06:34:12|1.11588
06:34:13|1.11588
06:34:14|1.11588
06:34:16|1.11536
06:34:17|1.11483
06:34:18|1.11463
06:34:18|1.11463
06:34:19|1.11463
06:34:20|1.11463
06:34:21|1.11463
06:34:22|1.11463
06:34:23|1.11463
06:34:25|1.11494
06:34:25|1.11494
06:34:27|1.11494
06:34:28|1.11494
06:34:28|1.11494
06:34:30|1.11527
06:34:30|1.11527
06:34:31|1.11527
06:34:33|1.11527
06:34:34|1.11527
06:34:35|1.11527
06:34:36|1.11527
06:34:36|1.11494
06:34:37|1.11494
06:34:38|1.11494
06:34:39|1.11494
06:34:41|1.11494
06:34:42|1.11543
06:34:43|1.11543
06:34:43|1.11481
06:34:45|1.11481
06:34:46|1.11481
06:34:47|1.11481
06:34:48|1.11481
06:34:49|1.11481
06:34:50|1.11481
06:34:51|1.11481
06:34:52|1.11481
06:34:54|1.11481
06:34:54|1.11481
06:34:55|1.11481
06:34:56|1.11511
06:34:57|1.11511
06:34:58|1.11511
06:34:59|1.11494
06:35:01|1.11494
06:35:01|1.11494
06:35:03|1.11494
06:35:04|1.11494
06:35:05|1.11494
06:35:06|1.11534
06:35:07|1.11534
06:35:09|1.11528
06:35:09|1.11528
06:35:11|1.11528
06:35:12|1.11528
06:35:13|1.11528
06:35:14|1.11528
06:35:15|1.11534
06:35:16|1.11534
06:35:17|1.11534
06:35:19|1.11533
06:35:20|1.11533
06:35:21|1.11533
06:35:22|1.11533
06:35:22|1.11533
06:35:24|1.11533
06:35:25|1.11533
06:35:26|1.11533
06:35:27|1.11533
06:35:29|1.11533
06:35:30|1.11533
06:35:32|1.11533
06:35:33|1.11533
06:35:34|1.11533
06:35:35|1.11533
06:35:36|1.11533
06:35:37|1.11509
06:35:38|1.11521
06:35:39|1.11454
06:35:40|1.115
06:35:41|1.115
06:35:42|1.115
06:35:43|1.115
06:35:44|1.115
06:35:45|1.115
06:35:46|1.115
06:35:47|1.115
06:35:48|1.115
06:35:50|1.115
06:35:51|1.115
06:35:52|1.115
06:35:53|1.115
06:35:53|1.115
06:35:55|1.115
06:35:56|1.11434
06:35:57|1.11433
06:35:58|1.11368
06:35:59|1.11368
06:36:01|1.11368
06:36:02|1.11368
06:36:02|1.11368
06:36:04|1.11368
06:36:04|1.11368
06:36:06|1.11293
06:36:06|1.1132
06:36:08|1.11337
06:36:09|1.11337
06:36:10|1.11337
06:36:10|1.11213
06:36:11|1.11198
06:36:12|1.11226
06:36:14|1.1117
06:36:15|1.11194
06:36:17|1.11216
06:36:18|1.11216
06:36:18|1.11216
06:36:19|1.11216
06:36:21|1.11216
06:36:21|1.11216
06:36:23|1.11216
06:36:23|1.1117
06:36:25|1.1114
06:36:26|1.1114
06:36:27|1.1114
06:36:28|1.11204
06:36:29|1.11204
06:36:30|1.11204
06:36:30|1.11204
06:36:32|1.11151
06:36:33|1.11183
06:36:34|1.11183
06:36:35|1.11183
06:36:36|1.11183
06:36:37|1.11183
06:36:38|1.11183
06:36:39|1.11183
06:36:41|1.11183
06:36:41|1.11183
06:36:42|1.11183
06:36:43|1.11097
06:36:44|1.11097
06:36:45|1.11083
06:36:47|1.11083
06:36:48|1.11083
06:36:48|1.11083
06:36:49|1.11083
06:36:51|1.11083
06:36:51|1.11083
06:36:53|1.11083
06:36:54|1.11083
06:36:54|1.11095
06:36:56|1.11095
06:36:57|1.11095
06:36:57|1.11151
06:36:59|1.11151
06:36:59|1.11151
06:37:00|1.11151
06:37:01|1.11201
06:37:02|1.11201
06:37:04|1.11191
06:37:05|1.11213
06:37:06|1.11239
06:37:07|1.11239
06:37:08|1.11239
06:37:09|1.11239
06:37:10|1.11239
06:37:11|1.11239
06:37:12|1.11239
06:37:13|1.11239
06:37:14|1.11239
06:37:15|1.11239
06:37:16|1.11151
06:37:18|1.11059
06:37:18|1.11053
06:37:20|1.1105
06:37:21|1.1105
06:37:22|1.1105
06:37:23|1.1105
06:37:24|1.1105
06:37:26|1.11027
06:37:27|1.11027
06:37:27|1.11027
06:37:29|1.11027
06:37:30|1.11027
06:37:30|1.11027
06:37:31|1.11027
06:37:32|1.11027
06:37:33|1.11027
06:37:34|1.11047
06:37:36|1.10992
06:37:37|1.10992
06:37:38|1.10992
06:37:39|1.10992
06:37:40|1.10992
06:37:41|1.10992
06:37:42|1.10992
06:37:43|1.10955
06:37:44|1.10955
06:37:46|1.10955
06:37:47|1.10955
06:37:48|1.10955
06:37:49|1.10955
06:37:50|1.10955
06:37:51|1.10955
06:37:52|1.10955
06:37:53|1.10955
06:37:54|1.10955
06:37:55|1.10955
06:37:56|1.10999
06:37:57|1.10999
06:37:59|1.10999
06:37:59|1.10999
06:38:01|1.10999
06:38:01|1.10999
06:38:02|1.10999
06:38:03|1.10999
06:38:04|1.10999
06:38:05|1.10999
06:38:06|1.10915
06:38:08|1.10915
06:38:09|1.10915
06:38:10|1.10915
06:38:11|1.10894
06:38:12|1.10894
06:38:13|1.10851
06:38:14|1.10839
06:38:16|1.1077
06:38:17|1.1077
06:38:18|1.1077
06:38:19|1.1077
06:38:20|1.1077
06:38:21|1.1077
06:38:22|1.10834
06:38:24|1.10772
06:38:24|1.10795
06:38:25|1.10795
06:38:27|1.10838
06:38:27|1.10838
06:38:29|1.10838
06:38:30|1.10838
06:38:30|1.10838
06:38:31|1.10795
06:38:33|1.10795
06:38:33|1.10795
06:38:35|1.10795
06:38:36|1.10865
06:38:37|1.10865
06:38:37|1.10934
06:38:39|1.10934
06:38:40|1.10934
06:38:40|1.10934
06:38:42|1.10934
06:38:43|1.10915
06:38:44|1.10915
06:38:45|1.1097
06:38:46|1.1097
06:38:47|1.1097
06:38:48|1.10962
06:38:50|1.10893
06:38:50|1.10893
06:38:51|1.10893
06:38:52|1.10893
06:38:53|1.10973
06:38:55|1.10973
06:38:55|1.10973
06:38:56|1.10973
06:38:57|1.10973
06:38:58|1.10973
06:38:59|1.10948
06:39:00|1.10999
06:39:01|1.10931
06:39:02|1.10931
06:39:03|1.10931
06:39:04|1.10931
06:39:06|1.10931
06:39:06|1.10931
06:39:08|1.10931
06:39:08|1.10931
06:39:09|1.10931
06:39:10|1.10931
06:39:12|1.10896
06:39:12|1.10849
06:39:13|1.10849
06:39:14|1.10849
06:39:16|1.10849
06:39:17|1.10849
06:39:18|1.10849
06:39:19|1.10849
06:39:21|1.10849
06:39:22|1.10849
06:39:22|1.10849
06:39:24|1.10849
06:39:24|1.10838
06:39:25|1.10838
06:39:26|1.10838
06:39:27|1.10838
06:39:28|1.10849
06:39:29|1.10804
06:39:30|1.10804
06:39:31|1.10804
06:39:33|1.10804
06:39:33|1.10804
06:39:35|1.10804
06:39:36|1.10804
06:39:36|1.10829
06:39:37|1.10829
06:39:39|1.10883
06:39:39|1.10883
06:39:40|1.10883
06:39:41|1.10883
06:39:43|1.10883
06:39:44|1.10883
06:39:44|1.10936
06:39:46|1.10936
06:39:47|1.10936
06:39:48|1.10936
06:39:49|1.10936
06:39:49|1.10936
06:39:51|1.10936
06:39:51|1.10936
06:39:52|1.10936
06:39:53|1.10936
06:39:55|1.10883
06:39:56|1.10883
06:39:57|1.10883
06:39:58|1.10883
06:39:58|1.10883
06:39:59|1.10883
06:40:00|1.10883
06:40:02|1.10883
06:40:03|1.1085
06:40:04|1.1085
06:40:04|1.1085
06:40:06|1.1085
06:40:07|1.1085
06:40:08|1.10985
06:40:08|1.10949
06:40:09|1.10949
06:40:10|1.10949
06:40:11|1.10949
06:40:12|1.10946
06:40:13|1.10946
06:40:15|1.10946
06:40:16|1.10946
06:40:17|1.10946
06:40:17|1.10946
06:40:20|1.10946
06:40:21|1.10946
06:40:22|1.10946
06:40:22|1.10946
06:40:24|1.11
06:40:25|1.11
06:40:26|1.11
06:40:26|1.11
06:40:28|1.11
06:40:29|1.11041
06:40:30|1.11041
06:40:30|1.11041
06:40:32|1.11041
06:40:33|1.11041
06:40:34|1.11041
06:40:35|1.11041
06:40:37|1.11041
06:40:37|1.11041
06:40:38|1.11041
06:40:40|1.11041
06:40:41|1.11007
06:40:42|1.1097
06:40:43|1.10995
06:40:44|1.10995
06:40:44|1.10995
06:40:45|1.10907
06:40:47|1.10907
06:40:48|1.10907
06:40:50|1.10907
06:40:50|1.10907
06:40:51|1.10874
06:40:53|1.10805
06:40:53|1.10805
06:40:54|1.10806
06:40:55|1.10806
06:40:56|1.10806
06:40:57|1.10806
06:40:59|1.10806
06:40:59|1.10816
06:41:01|1.10816
06:41:01|1.10816
06:41:02|1.10816
06:41:03|1.10816
06:41:05|1.10919
06:41:06|1.10919
06:41:06|1.10919
06:41:07|1.10919
06:41:08|1.10919
06:41:09|1.10919
06:41:10|1.10919
06:41:11|1.10919
06:41:12|1.10919
06:41:14|1.10893
06:41:14|1.10875
06:41:15|1.10875
06:41:17|1.10875
06:41:18|1.10875
06:41:19|1.10875
06:41:20|1.10874
06:41:21|1.10874
06:41:22|1.10795
06:41:23|1.10795
06:41:24|1.10795
06:41:25|1.10795
06:41:27|1.10795
06:41:27|1.10796
06:41:28|1.10853
06:41:29|1.10885
06:41:30|1.10885
06:41:32|1.10853
06:41:33|1.10853
06:41:34|1.10853
06:41:35|1.10853
06:41:36|1.10853
06:41:36|1.10829
06:41:37|1.10829
06:41:38|1.10769
06:41:39|1.10685
06:41:41|1.10685
06:41:42|1.10685
06:41:43|1.10685
06:41:43|1.10685
06:41:45|1.10769
06:41:45|1.10769
06:41:47|1.10769
06:41:47|1.10769
06:41:49|1.10769
06:41:50|1.10769
06:41:51|1.10743
06:41:52|1.10743
06:41:52|1.10753
06:41:53|1.10685
06:41:55|1.10743
06:41:56|1.10743
06:41:57|1.10743
06:41:57|1.10743
06:41:58|1.10743
06:41:59|1.10743
06:42:01|1.10743
06:42:02|1.10688
06:42:04|1.10797
06:42:04|1.10815
06:42:05|1.10848
06:42:06|1.10848
06:42:07|1.10848
06:42:09|1.10903
06:42:10|1.10853
06:42:10|1.10838
06:42:11|1.10838
06:42:13|1.10851
06:42:14|1.10851
06:42:14|1.10851
06:42:15|1.10851
06:42:16|1.10831
06:42:17|1.10831
06:42:18|1.10864
06:42:20|1.10849
06:42:21|1.10815
06:42:22|1.10815
06:42:24|1.10815
06:42:25|1.10847
06:42:25|1.10864
06:42:27|1.10864
06:42:27|1.10864
06:42:28|1.10864
06:42:30|1.10864
06:42:30|1.10864
06:42:31|1.10907
06:42:32|1.10915
06:42:34|1.10742
06:42:35|1.10766
06:42:36|1.10766
06:42:36|1.10766
06:42:37|1.10766
06:42:38|1.10766
06:42:40|1.10766
06:42:41|1.10766
06:42:42|1.10834
06:42:43|1.10834
06:42:44|1.10834
06:42:44|1.10834
06:42:46|1.10834
06:42:46|1.10834
06:42:47|1.10834
06:42:48|1.10834
06:42:50|1.10834
06:42:50|1.10834
06:42:52|1.10834
06:42:52|1.10957
06:42:54|1.10957
06:42:55|1.10957
06:42:56|1.10957
06:42:57|1.10957
06:42:58|1.1085
06:42:59|1.1085
06:43:00|1.1085
06:43:01|1.1085
06:43:02|1.1085
06:43:03|1.1085
06:43:04|1.1085
06:43:05|1.1085
06:43:06|1.1085
06:43:07|1.1085
06:43:08|1.10863
06:43:09|1.10863
06:43:10|1.10863
06:43:11|1.10854
06:43:12|1.10854
06:43:13|1.10854
06:43:14|1.10854
06:43:15|1.1094
06:43:16|1.1094
06:43:17|1.1094
06:43:18|1.10892
06:43:19|1.10892
06:43:20|1.10892
06:43:22|1.1087
06:43:23|1.10837
06:43:24|1.10869
06:43:25|1.10869
06:43:26|1.10815
06:43:27|1.10815
06:43:28|1.10815
06:43:29|1.10804
06:43:30|1.10767
06:43:31|1.10767
06:43:32|1.10767
06:43:33|1.10767
06:43:34|1.10767
06:43:35|1.10767
06:43:36|1.10767
06:43:37|1.10767
06:43:38|1.10767
06:43:39|1.10767
06:43:40|1.10786
06:43:41|1.10786
06:43:42|1.10864
06:43:43|1.10793
06:43:44|1.10793
06:43:45|1.10793
06:43:46|1.10793
06:43:47|1.10793
06:43:48|1.10793
06:43:49|1.10793
06:43:50|1.10793
06:43:51|1.10793
06:43:52|1.10793
06:43:53|1.10793
06:43:54|1.10793
06:43:55|1.10793
06:43:56|1.10808
06:43:58|1.10813
06:43:58|1.10813
06:43:59|1.10813
06:44:00|1.10813
06:44:01|1.10813
06:44:02|1.10813
06:44:04|1.10903
06:44:04|1.10903
06:44:05|1.10882
06:44:06|1.10882
06:44:08|1.10882
06:44:09|1.10882
06:44:10|1.1085
06:44:11|1.10851
06:44:12|1.10851
06:44:13|1.10851
06:44:14|1.10851
06:44:15|1.10851
06:44:16|1.10851
06:44:17|1.10851
06:44:18|1.10851
06:44:19|1.10847
06:44:20|1.10847
06:44:21|1.10847
06:44:23|1.10847
06:44:23|1.10847
06:44:24|1.10847
06:44:26|1.10858
06:44:27|1.10858
06:44:28|1.10858
06:44:29|1.10858
06:44:30|1.10858
06:44:30|1.10858
06:44:32|1.1084
06:44:33|1.1084
06:44:33|1.1084
06:44:34|1.1084
06:44:35|1.1084
06:44:37|1.1084
06:44:38|1.1084
06:44:39|1.1084
06:44:40|1.10869
06:44:41|1.10905
06:44:41|1.10825
06:44:43|1.10825
06:44:43|1.10825
06:44:45|1.10825
06:44:46|1.10825
06:44:47|1.10825
06:44:48|1.10825
06:44:49|1.10977
06:44:50|1.10977
06:44:51|1.10977
06:44:52|1.10977
06:44:53|1.10977
06:44:54|1.10977
06:44:55|1.10977
06:44:56|1.10977
06:44:57|1.10953
06:44:58|1.10953
06:44:59|1.10953
06:45:00|1.10953
06:45:01|1.10953
06:45:02|1.10953
06:45:03|1.10953
06:45:04|1.10953
06:45:05|1.10953
06:45:06|1.10953
06:45:07|1.10987
06:45:08|1.10987
06:45:09|1.10987
06:45:10|1.10987
06:45:11|1.10987
06:45:12|1.10987
06:45:13|1.10987
06:45:14|1.10987
06:45:15|1.10987
06:45:16|1.10987
06:45:17|1.11074
06:45:18|1.11074
06:45:19|1.11074
06:45:20|1.11074
06:45:21|1.11074
06:45:23|1.11074
06:45:24|1.11074
06:45:24|1.11074
06:45:25|1.11125
06:45:27|1.11125
06:45:27|1.11199
06:45:28|1.11199
06:45:30|1.11199
06:45:31|1.11199
06:45:31|1.11199
06:45:32|1.11201
06:45:33|1.11199
06:45:35|1.11186
06:45:35|1.11186
06:45:36|1.11186
06:45:37|1.11186
06:45:39|1.11186
06:45:40|1.11186
06:45:41|1.11186
06:45:42|1.11186
06:45:43|1.11186
06:45:44|1.11186
06:45:45|1.11186
06:45:46|1.11186
06:45:47|1.11186
06:45:48|1.11098
06:45:49|1.11098
06:45:50|1.11098
06:45:51|1.11097
06:45:52|1.11097
06:45:53|1.11097
06:45:54|1.11097
06:45:55|1.11097
06:45:56|1.11082
06:45:57|1.11072
06:45:58|1.11072
06:45:59|1.11035
06:46:00|1.11035
06:46:02|1.11003
06:46:03|1.11003
06:46:03|1.11003
06:46:04|1.10951
06:46:05|1.10951
06:46:06|1.10951
06:46:07|1.10951
06:46:08|1.11021
06:46:09|1.10899
06:46:10|1.10899
06:46:11|1.10899
06:46:13|1.10899
06:46:13|1.10899
06:46:14|1.10899
06:46:15|1.10899
06:46:16|1.10939
06:46:18|1.10939
06:46:19|1.10903
06:46:20|1.10903
06:46:21|1.10939
06:46:22|1.10939
06:46:23|1.10939
06:46:25|1.10939
06:46:26|1.10988
06:46:26|1.10988
06:46:29|1.11016
06:46:29|1.11091
06:46:30|1.11115
06:46:31|1.11115
06:46:33|1.11126
06:46:33|1.11126
06:46:35|1.11126
06:46:35|1.11126
06:46:36|1.11164
06:46:37|1.11164
06:46:38|1.1117
06:46:40|1.1117
06:46:40|1.11199
06:46:41|1.11199
06:46:42|1.11199
06:46:44|1.11199
06:46:45|1.11199
06:46:46|1.11218
06:46:46|1.11218
06:46:47|1.11218
06:46:48|1.11218
06:46:50|1.11218
06:46:51|1.11346
06:46:52|1.11346
06:46:53|1.11332
06:46:54|1.1139
06:46:55|1.1139
06:46:57|1.1139
06:46:57|1.1139
06:46:58|1.1139
06:47:00|1.1139
06:47:01|1.1139
06:47:02|1.1139
06:47:03|1.1139
06:47:04|1.1139
06:47:05|1.1139
06:47:06|1.1139
06:47:07|1.1139
06:47:08|1.1139
06:47:09|1.1139
06:47:10|1.1139
06:47:11|1.1139
06:47:12|1.11565
06:47:13|1.11509
06:47:14|1.11509
06:47:15|1.11509
06:47:16|1.11509
06:47:18|1.11509
06:47:18|1.11509
06:47:19|1.11509
06:47:20|1.11498
06:47:21|1.11497
06:47:22|1.11497
06:47:24|1.11497
06:47:25|1.11497
06:47:26|1.11497
06:47:27|1.11497
06:47:28|1.11497
06:47:29|1.11561
06:47:30|1.11561
06:47:31|1.11561
06:47:32|1.11588
06:47:33|1.11588
06:47:34|1.11576
06:47:35|1.11576
06:47:36|1.11576
06:47:37|1.1159
06:47:38|1.1159
06:47:39|1.1159
06:47:40|1.1159
06:47:41|1.1159
06:47:43|1.1159
06:47:43|1.11577
06:47:44|1.11583
06:47:45|1.11583
06:47:46|1.11583
06:47:47|1.11497
06:47:48|1.11497
06:47:50|1.11497
06:47:50|1.11497
06:47:52|1.11497
06:47:53|1.11497
06:47:54|1.11497
06:47:54|1.11497
06:47:55|1.11497
06:47:57|1.11497
06:47:57|1.11447
06:47:58|1.11447
06:48:00|1.11493
06:48:00|1.11493
06:48:01|1.11399
06:48:02|1.11399
06:48:03|1.11399
06:48:04|1.11399
06:48:05|1.11399
06:48:06|1.11399
06:48:07|1.11399
06:48:08|1.11399
06:48:09|1.11399
06:48:10|1.11399
06:48:11|1.11399
06:48:13|1.11344
06:48:13|1.11417
06:48:14|1.11417
06:48:15|1.11417
06:48:16|1.11417
06:48:18|1.11417
06:48:18|1.11417
06:48:19|1.11417
06:48:21|1.11417
06:48:22|1.11417
06:48:23|1.11417
06:48:23|1.11417
06:48:24|1.11417
06:48:27|1.11417
06:48:28|1.11417
06:48:28|1.11444
06:48:31|1.114
06:48:31|1.11321
06:48:33|1.11321
06:48:33|1.11251
06:48:35|1.11251
06:48:35|1.11251
06:48:37|1.11251
06:48:38|1.11251
06:48:38|1.11251
06:48:39|1.11346
06:48:41|1.11346
06:48:42|1.11346
06:48:43|1.11346
06:48:44|1.11346
06:48:45|1.11346
06:48:46|1.11346
06:48:47|1.11346
06:48:48|1.11419
06:48:49|1.11419
06:48:50|1.11419
06:48:51|1.11419
06:48:52|1.11419
06:48:53|1.11419
06:48:54|1.11419
06:48:55|1.11419
06:48:56|1.11419
06:48:57|1.11419
06:48:58|1.11419
06:48:59|1.11419
06:49:00|1.11419
06:49:01|1.11454
06:49:02|1.11454
06:49:04|1.11438
06:49:04|1.11441
06:49:05|1.11441
06:49:06|1.11441
06:49:07|1.11441
06:49:09|1.11441
06:49:09|1.11441
06:49:10|1.11478
06:49:12|1.11478
06:49:12|1.11478
06:49:13|1.11478
06:49:14|1.11478
06:49:15|1.11478
06:49:16|1.11478
06:49:17|1.11478
06:49:18|1.11478
06:49:19|1.11478
06:49:20|1.11378
06:49:21|1.11378
06:49:22|1.11378
06:49:23|1.11378
06:49:24|1.11378
06:49:26|1.11378
06:49:26|1.11378
06:49:27|1.11378
06:49:29|1.11378
06:49:30|1.11378
06:49:31|1.11378
06:49:32|1.11378
06:49:33|1.11378
06:49:34|1.11378
06:49:35|1.11378
06:49:36|1.11511
06:49:37|1.11511
06:49:38|1.11511
06:49:39|1.11511
06:49:41|1.11511
06:49:41|1.11511
06:49:43|1.11511
06:49:43|1.11511
06:49:44|1.11433
06:49:45|1.11433
06:49:46|1.11433
06:49:47|1.11433
06:49:48|1.11433
06:49:49|1.11433
06:49:50|1.11422
06:49:51|1.11422
06:49:52|1.11422
06:49:53|1.11422
06:49:54|1.11422
06:49:55|1.11422
06:49:57|1.11477
06:49:57|1.11477
06:49:58|1.11477
06:49:59|1.11477
06:50:00|1.11477
06:50:01|1.11448
06:50:03|1.11448
06:50:04|1.1152
06:50:05|1.1152
06:50:06|1.1152
06:50:07|1.1152
06:50:08|1.11444
06:50:09|1.11444
06:50:10|1.114
06:50:11|1.114
06:50:12|1.114
06:50:13|1.114
06:50:14|1.114
06:50:15|1.114
06:50:16|1.114
06:50:17|1.114
06:50:18|1.114
06:50:19|1.114
06:50:21|1.114
06:50:21|1.114
06:50:22|1.114
06:50:23|1.114
06:50:24|1.114
06:50:26|1.114
06:50:26|1.11411
06:50:28|1.11411
06:50:30|1.11411
06:50:31|1.11411
06:50:32|1.11411
06:50:34|1.11411
06:50:35|1.11411
06:50:36|1.11411
06:50:37|1.11411
06:50:37|1.11411
06:50:38|1.11411
06:50:39|1.11411
06:50:41|1.11411
06:50:42|1.11464
06:50:43|1.11464
06:50:44|1.11464
06:50:45|1.11464
06:50:46|1.11464
06:50:47|1.11464
06:50:48|1.11464
06:50:49|1.11464
06:50:50|1.11464
06:50:51|1.11464
06:50:52|1.11464
06:50:53|1.11464
06:50:54|1.11464
06:50:55|1.11464
06:50:56|1.1141
06:50:58|1.1141
06:50:58|1.1141
06:50:59|1.1141
06:51:01|1.1141
06:51:01|1.1141
06:51:03|1.1141
06:51:04|1.1141
06:51:04|1.1141
06:51:05|1.11495
06:51:06|1.11495
06:51:07|1.11433
06:51:08|1.11433
06:51:09|1.11433
06:51:11|1.11473
06:51:11|1.11473
06:51:13|1.11473
06:51:14|1.11473
06:51:15|1.11473
06:51:15|1.11473
06:51:17|1.11473
06:51:18|1.11473
06:51:18|1.11462
06:51:19|1.11462
06:51:21|1.11462
06:51:22|1.11462
06:51:23|1.11462
06:51:24|1.11462
06:51:25|1.11462
06:51:25|1.11462
06:51:26|1.11462
06:51:27|1.11462
06:51:29|1.11462
06:51:31|1.11462
06:51:32|1.11462
06:51:33|1.11462
06:51:34|1.11462
06:51:34|1.11462
06:51:35|1.11462
06:51:37|1.11462
06:51:38|1.11462
06:51:39|1.11462
06:51:40|1.11462
06:51:41|1.11462
06:51:42|1.11462
06:51:43|1.11522
06:51:44|1.11509
06:51:45|1.11509
06:51:46|1.11509
06:51:47|1.11509
06:51:48|1.11509
06:51:49|1.1151
06:51:50|1.11459
06:51:51|1.11459
06:51:52|1.11459
06:51:53|1.11546
06:51:54|1.11546
06:51:55|1.11546
06:51:56|1.11546
06:51:57|1.11546
06:51:58|1.11546
06:51:59|1.11546
06:52:00|1.11546
06:52:01|1.11546
06:52:02|1.11546
06:52:03|1.11564
06:52:04|1.11564
06:52:05|1.11564
06:52:06|1.11564
06:52:07|1.11564
06:52:08|1.11564
06:52:09|1.11564
06:52:10|1.11564
06:52:11|1.11564
06:52:12|1.11564
06:52:13|1.11564
06:52:14|1.11564
06:52:15|1.11564
06:52:16|1.11564
06:52:17|1.11564
06:52:18|1.11564
06:52:19|1.11564
06:52:21|1.11564
06:52:21|1.11574
06:52:22|1.11574
06:52:24|1.11574
06:52:24|1.11574
06:52:26|1.11574
06:52:26|1.11574
06:52:27|1.11574
06:52:29|1.11574
06:52:31|1.11464
06:52:31|1.11464
06:52:33|1.11464
06:52:33|1.11549
06:52:35|1.11525
06:52:36|1.11525
06:52:37|1.11525
06:52:38|1.11525
06:52:39|1.11506
06:52:40|1.11498
06:52:41|1.11502
06:52:42|1.11502
06:52:43|1.11515
06:52:44|1.11533
06:52:45|1.11533
06:52:46|1.11533
06:52:47|1.11533
06:52:48|1.11533
06:52:49|1.11553
06:52:50|1.11553
06:52:51|1.11553
06:52:52|1.11553
06:52:53|1.11553
06:52:55|1.11553
06:52:56|1.1154
06:52:57|1.1154
06:52:57|1.1154
06:52:59|1.1154
06:53:00|1.1154
06:53:01|1.1154
06:53:01|1.1154
06:53:03|1.1154
06:53:03|1.1154
06:53:05|1.1154
06:53:06|1.11624
06:53:07|1.11624
06:53:08|1.11624
06:53:09|1.11624
06:53:10|1.11596
06:53:11|1.11596
06:53:12|1.11596
06:53:13|1.11596
06:53:14|1.11596
06:53:15|1.11596
06:53:16|1.11596
06:53:17|1.11593
06:53:18|1.11593
06:53:19|1.11593
06:53:20|1.11593
06:53:21|1.11594
06:53:22|1.11594
06:53:23|1.11594
06:53:24|1.11594
06:53:25|1.11594
06:53:26|1.11594
06:53:27|1.11594
06:53:28|1.11594
06:53:29|1.11594
06:53:31|1.11615
06:53:31|1.11615
06:53:33|1.11615
06:53:39|1.11662
06:53:39|1.11662
06:53:41|1.11662
06:53:41|1.11662
06:53:42|1.11662
06:53:44|1.11662
06:53:46|1.11696
06:53:46|1.11696
06:53:47|1.11696
06:53:48|1.11696
06:53:50|1.11709
06:53:50|1.11709
06:53:51|1.11709
06:53:52|1.11709
06:53:53|1.11709
06:53:55|1.11709
06:53:56|1.11709
06:53:56|1.11709
06:53:58|1.11709
06:53:58|1.11709
06:53:59|1.11676
06:54:02|1.11676
06:54:02|1.11676
06:54:03|1.11676
06:54:04|1.11676
06:54:06|1.11676
06:54:07|1.11676
06:54:07|1.11676
06:54:09|1.11676
06:54:09|1.11676
06:54:10|1.11676
06:54:11|1.11671
06:54:12|1.11671
06:54:13|1.11671
06:54:14|1.11671
06:54:16|1.11671
06:54:16|1.11893
06:54:18|1.11893
06:54:18|1.11893
06:54:19|1.11893
06:54:21|1.11893
06:54:22|1.11861
06:54:23|1.11861
06:54:24|1.11861
06:54:24|1.11861
06:54:26|1.11861
06:54:26|1.11861
06:54:28|1.11861
06:54:29|1.11861
06:54:29|1.11893
06:54:31|1.11893
06:54:32|1.11893
06:54:33|1.11911
06:54:35|1.11911
06:54:36|1.11911
06:54:38|1.11934
06:54:38|1.11934
06:54:39|1.11934
06:54:41|1.11934
06:54:42|1.11934
06:54:43|1.11934
06:54:44|1.11934
06:54:45|1.11934
06:54:46|1.11934
06:54:47|1.11934
06:54:48|1.11934
06:54:49|1.11934
06:54:50|1.11934
06:54:51|1.11952
06:54:52|1.11896
06:54:53|1.11895
06:54:54|1.11895
06:54:56|1.11895
06:54:56|1.11895
06:54:57|1.11895
06:54:59|1.11895
06:55:00|1.11895
06:55:00|1.11895
06:55:01|1.11895
06:55:02|1.11895
06:55:04|1.11895
06:55:04|1.11934
06:55:05|1.11934
06:55:07|1.11934
06:55:08|1.11934
06:55:08|1.11861
06:55:09|1.11861
06:55:11|1.11861
06:55:12|1.11861
06:55:13|1.11861
06:55:13|1.11861
06:55:15|1.11861
06:55:16|1.11861
06:55:16|1.11861
06:55:18|1.11861
06:55:19|1.11816
06:55:20|1.11816
06:55:21|1.11816
06:55:22|1.11816
06:55:23|1.11816
06:55:24|1.11861
06:55:25|1.11861
06:55:26|1.11861
06:55:27|1.11861
06:55:28|1.11861
06:55:29|1.11861
06:55:30|1.11861
06:55:31|1.11861
06:55:33|1.11861
06:55:33|1.11861
06:55:35|1.11861
06:55:36|1.118
06:55:37|1.11804
06:55:38|1.11804
06:55:39|1.11804
06:55:40|1.11804
06:55:41|1.11804
06:55:42|1.11804
06:55:43|1.11804
06:55:44|1.11804
06:55:45|1.11804
06:55:46|1.11804
06:55:47|1.11804
06:55:48|1.11804
06:55:49|1.11804
06:55:50|1.11804
06:55:51|1.11804
06:55:52|1.11804
06:55:54|1.11804
06:55:54|1.11804
06:55:55|1.11804
06:55:56|1.11804
06:55:57|1.11804
06:55:58|1.11804
06:55:59|1.11841
06:56:00|1.11841
06:56:01|1.11851
06:56:02|1.11851
06:56:04|1.11841
06:56:05|1.11841
06:56:06|1.11841
06:56:07|1.11841
06:56:07|1.11828
06:56:09|1.11828
06:56:10|1.11828
06:56:11|1.11828
06:56:12|1.11765
06:56:13|1.11738
06:56:14|1.11738
06:56:15|1.11738
06:56:16|1.1173
06:56:17|1.1173
06:56:18|1.11689
06:56:19|1.11689
06:56:20|1.1167
06:56:21|1.1167
06:56:22|1.1167
06:56:23|1.1167
06:56:24|1.1167
06:56:25|1.1167
06:56:26|1.1167
06:56:27|1.1167
06:56:28|1.1167
06:56:29|1.1167
06:56:30|1.1167
06:56:31|1.1167
06:56:32|1.1167
06:56:34|1.1167
06:56:36|1.11839
06:56:37|1.11837
06:56:38|1.11841
06:56:39|1.11865
06:56:40|1.11865
06:56:41|1.11896
06:56:42|1.11903
06:56:43|1.11957
06:56:44|1.11957
06:56:45|1.11957
06:56:46|1.11957
06:56:47|1.11957
06:56:48|1.11957
06:56:49|1.11957
06:56:50|1.11957
06:56:51|1.11957
06:56:52|1.11957
06:56:53|1.1198
06:56:54|1.1198
06:56:55|1.1198
06:56:56|1.1198
06:56:57|1.1198
06:56:58|1.1198
06:56:59|1.1198
06:57:00|1.1198
06:57:01|1.12
06:57:02|1.12025
06:57:03|1.12025
06:57:04|1.12025
06:57:05|1.12025
06:57:06|1.12025
06:57:07|1.1205
06:57:09|1.1205
06:57:09|1.1205
06:57:11|1.1205
06:57:11|1.1205
06:57:12|1.1205
06:57:13|1.1205
06:57:14|1.1205
06:57:15|1.1205
06:57:17|1.1205
06:57:18|1.1205
06:57:18|1.1205
06:57:19|1.1205
06:57:20|1.11973
06:57:21|1.12047
06:57:22|1.12047
06:57:23|1.12047
06:57:24|1.12047
06:57:25|1.12047
06:57:26|1.12047
06:57:27|1.12047
06:57:28|1.12047
06:57:29|1.11998
06:57:30|1.11998
06:57:31|1.11998
06:57:32|1.12008
06:57:34|1.12008
06:57:35|1.12026
06:57:36|1.12026
06:57:37|1.12026
06:57:38|1.12026
06:57:39|1.12026
06:57:41|1.12026
06:57:42|1.12026
06:57:43|1.12026
06:57:43|1.12026
06:57:45|1.12026
06:57:46|1.12026
06:57:47|1.12026
06:57:48|1.12026
06:57:48|1.12026
06:57:50|1.12026
06:57:51|1.12026
06:57:52|1.12026
06:57:53|1.12026
06:57:54|1.12026
06:57:56|1.12026
06:57:56|1.12026
06:57:57|1.12026
06:57:59|1.12026
06:58:00|1.12026
06:58:01|1.12026
06:58:01|1.12026
06:58:02|1.12026
06:58:04|1.12026
06:58:04|1.12026
06:58:05|1.12026
06:58:06|1.12026
06:58:07|1.12026
06:58:08|1.12026
06:58:09|1.12026
06:58:10|1.12026
06:58:12|1.12071
06:58:12|1.12079
06:58:13|1.12079
06:58:14|1.12079
06:58:15|1.12081
06:58:17|1.12081
06:58:17|1.12081
06:58:18|1.12081
06:58:20|1.12081
06:58:21|1.12081
06:58:22|1.12114
06:58:23|1.12114
06:58:24|1.12121
06:58:25|1.12121
06:58:26|1.12121
06:58:27|1.12121
06:58:28|1.1209
06:58:29|1.1209
06:58:30|1.1209
06:58:31|1.1209
06:58:32|1.1209
06:58:33|1.1209
06:58:34|1.12117
06:58:35|1.12117
06:58:36|1.12117
06:58:37|1.12117
06:58:38|1.12117
06:58:39|1.12117
06:58:40|1.12117
06:58:41|1.12117
06:58:42|1.12117
06:58:43|1.12117
06:58:44|1.12117
06:58:45|1.121
06:58:46|1.1209
06:58:48|1.12071
06:58:49|1.12071
06:58:49|1.12071
06:58:51|1.12071
06:58:52|1.12071
06:58:53|1.12071
06:58:54|1.12071
06:58:54|1.12071
06:58:55|1.12071
06:58:56|1.12071
06:58:57|1.12071
06:58:58|1.12071
06:59:00|1.12071
06:59:01|1.12071
06:59:01|1.12076
06:59:02|1.12076
06:59:04|1.12076
06:59:05|1.12076
06:59:05|1.12076
06:59:07|1.12076
06:59:07|1.12076
06:59:09|1.12076
06:59:10|1.12123
06:59:11|1.12123
06:59:12|1.12181
06:59:13|1.12181
06:59:14|1.12174
06:59:15|1.1221
06:59:16|1.1221
06:59:17|1.12231
06:59:18|1.12248
06:59:19|1.12248
06:59:19|1.12248
06:59:20|1.12248
06:59:22|1.12248
06:59:23|1.12225
06:59:24|1.12256
06:59:25|1.12195
06:59:26|1.12195
06:59:27|1.12195
06:59:28|1.12195
06:59:29|1.12195
06:59:30|1.12214
06:59:31|1.12214
06:59:32|1.12214
06:59:33|1.12214
06:59:34|1.12214
06:59:35|1.12214
06:59:37|1.12211
06:59:37|1.12211
06:59:38|1.12211
06:59:39|1.12214
06:59:41|1.12214
06:59:42|1.12214
06:59:43|1.12214
06:59:44|1.12214
06:59:45|1.12214
06:59:46|1.12214
06:59:47|1.122
06:59:48|1.12192
06:59:49|1.12206
06:59:50|1.12206
06:59:52|1.12206
06:59:53|1.12206
06:59:54|1.12206
06:59:55|1.12208
06:59:56|1.12208
06:59:56|1.12208
06:59:58|1.12208
06:59:59|1.12157
07:00:00|1.12157
07:00:01|1.12157
07:00:02|1.12157
07:00:03|1.12157
07:00:04|1.12157
07:00:05|1.12157
07:00:06|1.12157
07:00:07|1.12157
07:00:08|1.12157
07:00:09|1.12157
07:00:10|1.12157
07:00:11|1.12157
07:00:12|1.12157
07:00:13|1.12157
07:00:14|1.12157
07:00:15|1.12157
07:00:16|1.12222
07:00:17|1.12257
07:00:18|1.12297
07:00:19|1.12333
07:00:20|1.12333
07:00:21|1.12333
07:00:22|1.12333
07:00:23|1.12333
07:00:24|1.12333
07:00:25|1.12333
07:00:26|1.12333
07:00:27|1.12212
07:00:28|1.12212
07:00:29|1.12212
07:00:30|1.12212
07:00:31|1.12212
07:00:32|1.12212
07:00:33|1.12212
07:00:34|1.12212
07:00:35|1.12212
07:00:36|1.12212
07:00:37|1.12212
07:00:39|1.12012
07:00:40|1.12012
07:00:42|1.11955
07:00:43|1.11876
07:00:44|1.11876
07:00:45|1.11876
07:00:46|1.11876
07:00:47|1.11876
07:00:48|1.12
07:00:49|1.12
07:00:49|1.12
07:00:51|1.12
07:00:52|1.12
07:00:53|1.12
07:00:54|1.12
07:00:55|1.12
07:00:56|1.11937
07:00:57|1.11937
07:00:58|1.11937
07:00:59|1.11937
07:01:00|1.11937
07:01:01|1.11937
07:01:02|1.11937
07:01:03|1.11937
07:01:04|1.11937
07:01:05|1.11937
07:01:06|1.11937
07:01:07|1.11937
07:01:08|1.11931
07:01:09|1.11931
07:01:10|1.11931
07:01:11|1.11845
07:01:12|1.11845
07:01:13|1.11845
07:01:14|1.11845
07:01:15|1.11845
07:01:16|1.11845
07:01:17|1.11844
07:01:18|1.11844
07:01:19|1.11844
07:01:20|1.11844
07:01:21|1.11844
07:01:22|1.11844
07:01:23|1.11772
07:01:24|1.11772
07:01:25|1.11772
07:01:26|1.11772
07:01:27|1.11772
07:01:28|1.11772
07:01:29|1.11772
07:01:30|1.11772
07:01:32|1.11837
07:01:32|1.11837
07:01:33|1.11837
07:01:34|1.11837
07:01:35|1.11837
07:01:36|1.11777
07:01:37|1.11821
07:01:39|1.1184
07:01:41|1.11821
07:01:41|1.11821
07:01:42|1.11807
07:01:43|1.11807
07:01:44|1.11807
07:01:45|1.11765
07:01:47|1.11765
07:01:47|1.11765
07:01:48|1.11754
07:01:50|1.11765
07:01:51|1.11765
07:01:52|1.11765
07:01:53|1.11765
07:01:54|1.11765
07:01:55|1.11765
07:01:56|1.11765
07:01:57|1.11765
07:01:58|1.11765
07:01:59|1.11765
07:02:00|1.11765
07:02:01|1.11765
07:02:02|1.11765
07:02:03|1.11765
07:02:04|1.11848
07:02:06|1.11848
07:02:07|1.11848
07:02:07|1.11848
07:02:09|1.11848
07:02:09|1.11848
07:02:11|1.11848
07:02:12|1.11848
07:02:13|1.11848
07:02:14|1.11794
07:02:14|1.11794
07:02:16|1.11794
07:02:16|1.11794
07:02:18|1.11794
07:02:19|1.11794
07:02:20|1.11794
07:02:21|1.11794
07:02:21|1.11794
07:02:23|1.11794
07:02:24|1.11794
07:02:24|1.11794
07:02:25|1.11794
07:02:26|1.11794
07:02:29|1.11794
07:02:29|1.11794
07:02:30|1.11765
07:02:32|1.1173
07:02:32|1.1172
07:02:33|1.1172
07:02:34|1.11787
07:02:35|1.11787
07:02:36|1.11787
07:02:37|1.11787
07:02:38|1.11787
07:02:39|1.11787
07:02:41|1.11787
07:02:42|1.11787
07:02:43|1.11787
07:02:44|1.11787
07:02:45|1.11787
07:02:46|1.11787
07:02:47|1.11787
07:02:48|1.11787
07:02:49|1.11787
07:02:51|1.11787
07:02:52|1.11728
07:02:52|1.11743
07:02:54|1.11743
07:02:55|1.11743
07:02:55|1.11743
07:02:57|1.11743
07:02:58|1.11743
07:02:58|1.11743
07:02:59|1.11743
07:03:01|1.11743
07:03:02|1.11743
07:03:03|1.11759
07:03:03|1.1176
07:03:05|1.1176
07:03:06|1.1176
07:03:07|1.1176
07:03:07|1.1176
07:03:09|1.1176
07:03:10|1.1176
07:03:11|1.1176
07:03:12|1.1176
07:03:13|1.1176
07:03:14|1.1176
07:03:15|1.1176
07:03:15|1.1176
07:03:17|1.1176
07:03:18|1.1176
07:03:18|1.1176
07:03:20|1.1176
07:03:21|1.1176
07:03:22|1.1176
07:03:23|1.1176
07:03:23|1.118
07:03:25|1.118
07:03:27|1.118
07:03:27|1.118
07:03:28|1.118
07:03:29|1.118
07:03:30|1.118
07:03:31|1.118
07:03:32|1.118
07:03:33|1.118
07:03:34|1.118
07:03:35|1.118
07:03:36|1.118
07:03:37|1.118
07:03:38|1.118
07:03:39|1.118
07:03:41|1.118
07:03:42|1.118
07:03:43|1.11741
07:03:44|1.11741
07:03:45|1.11741
07:03:46|1.11741
07:03:47|1.11741
07:03:48|1.11741
07:03:49|1.11736
07:03:50|1.11736
07:03:51|1.11736
07:03:52|1.11736
07:03:53|1.11736
07:03:54|1.11736
07:03:55|1.11736
07:03:56|1.11736
07:03:57|1.11736
07:03:58|1.11736
07:03:59|1.11736
07:04:00|1.11736
07:04:01|1.11736
07:04:02|1.11736
07:04:03|1.11736
07:04:04|1.11736
07:04:05|1.11736
07:04:06|1.11736
07:04:07|1.11736
07:04:08|1.11736
07:04:09|1.11683
07:04:10|1.11683
07:04:11|1.11683
07:04:12|1.11683
07:04:13|1.11683
07:04:14|1.11683
07:04:15|1.11683
07:04:16|1.11683
07:04:17|1.11683
07:04:19|1.11683
07:04:19|1.11683
07:04:20|1.11677
07:04:21|1.11677
07:04:22|1.11677
07:04:24|1.11677
07:04:24|1.11677
07:04:26|1.11677
07:04:26|1.11677
07:04:27|1.11648
07:04:28|1.11648
07:04:29|1.11648
07:04:31|1.11646
07:04:31|1.11646
07:04:33|1.11646
07:04:33|1.11646
07:04:34|1.11646
07:04:35|1.11646
07:04:36|1.11646
07:04:37|1.11646
07:04:38|1.11646
07:04:39|1.11646
07:04:40|1.11646
07:04:42|1.11646
07:04:44|1.11646
07:04:44|1.11646
07:04:46|1.11646
07:04:46|1.11646
07:04:48|1.11646
07:04:48|1.11646
07:04:50|1.11646
07:04:51|1.11646
07:04:52|1.11646
07:04:54|1.11646
07:04:54|1.11646
07:04:55|1.11646
07:04:57|1.11646
07:04:58|1.11646
07:04:59|1.11646
07:04:59|1.11646
07:05:01|1.11646
07:05:01|1.11646
07:05:02|1.11646
07:05:03|1.11646
07:05:04|1.11646
07:05:05|1.11646
07:05:07|1.11646
07:05:08|1.11646
07:05:09|1.11646
07:05:10|1.11646
07:05:11|1.11646
07:05:12|1.11646
07:05:13|1.11583
07:05:14|1.11583
07:05:15|1.11583
07:05:16|1.11583
07:05:17|1.11583
07:05:18|1.11583
07:05:19|1.11583
07:05:21|1.11583
07:05:21|1.11583
07:05:22|1.11583
07:05:23|1.11583
07:05:24|1.11583
07:05:25|1.11572
07:05:26|1.11572
07:05:27|1.1158
07:05:28|1.1158
07:05:29|1.1158
07:05:31|1.1158
07:05:31|1.1158
07:05:32|1.11583
07:05:33|1.11583
07:05:34|1.11583
07:05:35|1.11583
07:05:36|1.11583
07:05:37|1.11583
07:05:38|1.11583
07:05:39|1.11583
07:05:41|1.11549
07:05:41|1.11549
07:05:43|1.11549
07:05:43|1.11549
07:05:44|1.11549
07:05:46|1.11549
07:05:48|1.11549
07:05:49|1.11549
07:05:50|1.11549
07:05:51|1.11549
07:05:52|1.11549
07:05:53|1.11547
07:05:54|1.11547
07:05:55|1.11547
07:05:56|1.11547
07:05:57|1.11565
07:05:58|1.11565
07:05:59|1.11565
07:06:00|1.11565
07:06:01|1.11565
07:06:02|1.11565
07:06:03|1.11565
07:06:04|1.11516
07:06:05|1.11516
07:06:06|1.11516
07:06:07|1.11463
07:06:08|1.11463
07:06:09|1.11463
07:06:10|1.11463
07:06:11|1.11463
07:06:12|1.11463
07:06:13|1.1149
07:06:14|1.1149
07:06:16|1.1149
07:06:17|1.1155
07:06:18|1.1155
07:06:18|1.1155
07:06:19|1.1155
07:06:20|1.1155
07:06:22|1.1155
07:06:22|1.1155
07:06:24|1.1155
07:06:24|1.1155
07:06:26|1.1155
07:06:27|1.1155
07:06:27|1.1155
07:06:29|1.1155
07:06:29|1.11541
07:06:31|1.11541
07:06:31|1.11508
07:06:32|1.11508
07:06:34|1.1155
07:06:35|1.1155
07:06:36|1.1155
07:06:36|1.1155
07:06:38|1.1155
07:06:39|1.1155
07:06:40|1.11549
07:06:41|1.11549
07:06:42|1.11501
07:06:43|1.11501
07:06:45|1.11501
07:06:46|1.11501
07:06:47|1.11501
07:06:48|1.11501
07:06:49|1.11505
07:06:50|1.11501
07:06:52|1.11501
07:06:53|1.11546
07:06:54|1.11546
07:06:54|1.11546
07:06:55|1.11546
07:06:57|1.11546
07:06:57|1.11546
07:06:58|1.11546
07:07:00|1.11546
07:07:00|1.11546
07:07:02|1.11546
07:07:03|1.11546
07:07:04|1.11546
07:07:04|1.11546
07:07:05|1.11546
07:07:07|1.11546
07:07:08|1.11546
07:07:08|1.11525
07:07:09|1.11525
07:07:11|1.11525
07:07:11|1.11525
07:07:13|1.11525
07:07:14|1.1155
07:07:15|1.1155
07:07:15|1.1155
07:07:17|1.1155
07:07:18|1.1155
07:07:18|1.1155
07:07:20|1.1155
07:07:21|1.1155
07:07:22|1.1152
07:07:22|1.1152
07:07:24|1.1152
07:07:25|1.1152
07:07:26|1.1152
07:07:26|1.1152
07:07:27|1.1152
07:07:29|1.11547
07:07:30|1.11549
07:07:31|1.1155
07:07:32|1.1155
07:07:33|1.11627
07:07:34|1.11627
07:07:36|1.11627
07:07:36|1.11627
07:07:37|1.11627
07:07:38|1.11627
07:07:39|1.11627
07:07:40|1.11627
07:07:41|1.11627
07:07:42|1.11626
07:07:44|1.11626
07:07:44|1.11626
07:07:46|1.11626
07:07:46|1.11626
07:07:47|1.11626
07:07:49|1.11626
07:07:49|1.11626
07:07:51|1.11626
07:07:52|1.11626
07:07:53|1.11626
07:07:54|1.11626
07:07:55|1.11626
07:07:56|1.11626
07:07:57|1.11626
07:07:58|1.11626
07:07:59|1.11626
07:08:01|1.11626
07:08:02|1.11626
07:08:02|1.11646
07:08:04|1.11646
07:08:05|1.11646
07:08:06|1.11646
07:08:07|1.11646
07:08:08|1.11646
07:08:08|1.11646
07:08:09|1.11646
07:08:10|1.11646
07:08:12|1.11646
07:08:13|1.11623
07:08:13|1.11623
07:08:15|1.11623
07:08:16|1.11623
07:08:17|1.11623
07:08:18|1.11623
07:08:19|1.11634
07:08:20|1.11634
07:08:21|1.11634
07:08:22|1.11634
07:08:23|1.11634
07:08:24|1.11634
07:08:25|1.11646
07:08:26|1.11646
07:08:27|1.11646
07:08:28|1.11646
07:08:29|1.11629
07:08:30|1.11629
07:08:36|1.11624
07:08:37|1.11624
07:08:38|1.11697
07:08:39|1.11697
07:08:39|1.11697
07:08:40|1.11697
07:08:42|1.11697
07:08:42|1.11697
07:08:44|1.11697
07:08:44|1.11697
07:08:46|1.11697
07:08:48|1.11697
07:08:48|1.11697
07:08:49|1.11697
07:08:50|1.11697
07:08:52|1.11697
07:08:53|1.11697
07:08:54|1.11697
07:08:55|1.11697
07:08:56|1.11701
07:08:57|1.11701
07:08:58|1.11742
07:08:59|1.11742
07:09:00|1.11742
07:09:01|1.11742
07:09:02|1.11742
07:09:03|1.11754
07:09:04|1.11848
07:09:05|1.11848
07:09:06|1.11848
07:09:07|1.11848
07:09:08|1.11848
07:09:09|1.11848
07:09:10|1.11848
07:09:11|1.11848
07:09:12|1.11848
07:09:13|1.11848
07:09:14|1.11848
07:09:15|1.11848
07:09:16|1.11848
07:09:17|1.11848
07:09:18|1.11848
07:09:19|1.11848
07:09:20|1.11848
07:09:21|1.11848
07:09:22|1.11848
07:09:23|1.11848
07:09:24|1.11848
07:09:25|1.11793
07:09:26|1.11793
07:09:27|1.11793
07:09:28|1.11793
07:09:29|1.11793
07:09:30|1.11793
07:09:31|1.11793
07:09:33|1.11793
07:09:33|1.11793
07:09:34|1.11793
07:09:35|1.11793
07:09:36|1.11793
07:09:37|1.118
07:09:38|1.118
07:09:40|1.118
07:09:40|1.118
07:09:42|1.118
07:09:42|1.118
07:09:43|1.118
07:09:44|1.118
07:09:46|1.11816
07:09:46|1.11758
07:09:48|1.11758
07:09:49|1.11758
07:09:50|1.11758
07:09:51|1.11758
07:09:52|1.11758
07:09:53|1.11758
07:09:54|1.11758
07:09:55|1.11758
07:09:57|1.11758
07:09:57|1.11758
07:09:58|1.11758
07:09:59|1.11758
07:10:00|1.11758
07:10:02|1.11793
07:10:04|1.11841
07:10:04|1.11892
07:10:06|1.11892
07:10:07|1.11892
07:10:08|1.11892
07:10:09|1.11892
07:10:10|1.11892
07:10:11|1.11892
07:10:11|1.11892
07:10:13|1.11892
07:10:14|1.11892
07:10:15|1.11892
07:10:16|1.11892
07:10:17|1.11892
07:10:18|1.11892
07:10:19|1.11892
07:10:20|1.11892
07:10:21|1.11892
07:10:22|1.11892
07:10:23|1.11892
07:10:24|1.11892
07:10:25|1.11892
07:10:26|1.11892
07:10:27|1.11892
07:10:28|1.11892
07:10:29|1.11831
07:10:30|1.11831
07:10:31|1.11831
07:10:32|1.11831
07:10:33|1.11892
07:10:34|1.11892
07:10:35|1.11892
07:10:36|1.11892
07:10:37|1.11892
07:10:38|1.11892
07:10:39|1.1195
07:10:40|1.1195
07:10:41|1.1195
07:10:42|1.1195
07:10:43|1.1195
07:10:44|1.1195
07:10:45|1.12014
07:10:47|1.12014
07:10:48|1.12014
07:10:48|1.12014
07:10:50|1.12014
07:10:52|1.12014
07:10:53|1.12014
07:10:53|1.12014
07:10:55|1.12014
07:10:55|1.12014
07:10:57|1.12048
07:10:58|1.12048
07:10:59|1.11995
07:10:59|1.12007
07:11:00|1.12007
07:11:01|1.12007
07:11:03|1.12007
07:11:04|1.12007
07:11:05|1.12007
07:11:06|1.12007
07:11:07|1.12007
07:11:08|1.12057
07:11:09|1.12057
07:11:10|1.12057
07:11:11|1.12057
07:11:12|1.1211
07:11:13|1.12195
07:11:14|1.12195
07:11:16|1.12183
07:11:16|1.12183
07:11:17|1.12251
07:11:19|1.12251
07:11:19|1.12251
07:11:20|1.12251
07:11:21|1.12251
07:11:22|1.12251
07:11:23|1.12251
07:11:25|1.12251
07:11:25|1.12251
07:11:26|1.12251
07:11:27|1.12251
07:11:28|1.12251
07:11:29|1.12251
07:11:30|1.12251
07:11:31|1.12243
07:11:32|1.12243
07:11:33|1.12243
07:11:34|1.12243
07:11:35|1.12243
07:11:36|1.12243
07:11:37|1.12243
07:11:38|1.12243
07:11:39|1.12108
07:11:40|1.12108
07:11:42|1.12108
07:11:43|1.12108
07:11:43|1.12108
07:11:44|1.12108
07:11:46|1.12108
07:11:46|1.12108
07:11:47|1.12108
07:11:48|1.12108
07:11:49|1.12108
07:11:51|1.12108
07:11:53|1.12108
07:11:53|1.12108
07:11:54|1.12108
07:11:56|1.12108
07:11:57|1.12108
07:11:57|1.12108
07:11:58|1.12108
07:12:00|1.12108
07:12:00|1.12108
07:12:01|1.12108
07:12:02|1.12108
07:12:03|1.12108
07:12:04|1.11962
07:12:05|1.11962
07:12:07|1.11962
07:12:08|1.11962
07:12:09|1.11962
07:12:10|1.11962
07:12:10|1.11962
07:12:11|1.11962
07:12:13|1.11962
07:12:14|1.11962
07:12:15|1.11963
07:12:16|1.11963
07:12:17|1.11963
07:12:18|1.11963
07:12:19|1.11963
07:12:20|1.11963
07:12:21|1.11963
07:12:22|1.11963
07:12:23|1.11963
07:12:24|1.11963
07:12:25|1.11925
07:12:26|1.11925
07:12:27|1.11892
07:12:28|1.11892
07:12:29|1.11892
07:12:30|1.11892
07:12:31|1.11892
07:12:32|1.11892
07:12:33|1.11892
07:12:34|1.11892
07:12:35|1.11892
07:12:36|1.11892
07:12:37|1.11892
07:12:38|1.11892
07:12:39|1.11892
07:12:40|1.11892
07:12:41|1.11892
07:12:42|1.11873
07:12:43|1.11873
07:12:44|1.11873
07:12:45|1.11873
07:12:46|1.11873
07:12:47|1.11873
07:12:49|1.11919
07:12:50|1.11919
07:12:51|1.118
07:12:52|1.11793
07:12:53|1.11793
07:12:54|1.11793
07:12:55|1.11793
07:12:57|1.11793
07:12:58|1.11793
07:12:59|1.11793
07:13:00|1.11793
07:13:02|1.11807
07:13:02|1.11807
07:13:03|1.11807
07:13:04|1.11841
07:13:05|1.11841
07:13:07|1.11841
07:13:07|1.11854
07:13:08|1.11854
07:13:10|1.11854
07:13:10|1.11854
07:13:11|1.11794
07:13:12|1.11794
07:13:14|1.11794
07:13:14|1.11794
07:13:15|1.11794
07:13:16|1.11794
07:13:18|1.11794
07:13:19|1.11794
07:13:20|1.11794
07:13:20|1.11794
07:13:21|1.11794
07:13:22|1.11848
07:13:23|1.11848
07:13:25|1.11848
07:13:26|1.11848
07:13:27|1.11848
07:13:28|1.11848
07:13:29|1.11848
07:13:30|1.11848
07:13:31|1.11848
07:13:32|1.11848
07:13:32|1.11848
07:13:34|1.11848
07:13:35|1.11848
07:13:35|1.11848
07:13:37|1.11793
07:13:38|1.11793
07:13:39|1.11793
07:13:40|1.11793
07:13:41|1.11793
07:13:42|1.11793
07:13:43|1.11793
07:13:44|1.11793
07:13:45|1.11793
07:13:46|1.11783
07:13:47|1.11783
07:13:48|1.11827
07:13:49|1.11827
07:13:51|1.11827
07:13:51|1.11827
07:13:52|1.11827
07:13:54|1.11827
07:13:55|1.11827
07:13:56|1.11827
07:13:57|1.11827
07:13:58|1.11827
07:13:59|1.11827
07:14:00|1.11827
07:14:01|1.11754
07:14:02|1.11754
07:14:04|1.11754
07:14:05|1.1171
07:14:06|1.11761
07:14:07|1.11761
07:14:08|1.11761
07:14:09|1.11761
07:14:10|1.11761
07:14:11|1.11761
07:14:12|1.11761
07:14:13|1.11761
07:14:14|1.11761
07:14:15|1.11761
07:14:16|1.11761
07:14:17|1.11761
07:14:18|1.11761
07:14:20|1.11761
07:14:20|1.11761
07:14:21|1.11761
07:14:22|1.11761
07:14:25|1.11748
07:14:25|1.11753
07:14:26|1.11753
07:14:28|1.11747
07:14:28|1.11747
07:14:30|1.11747
07:14:30|1.11747
07:14:31|1.11747
07:14:33|1.11747
07:14:34|1.11747
07:14:35|1.11747
07:14:35|1.11705
07:14:37|1.11705
07:14:37|1.11705
07:14:38|1.11705
07:14:40|1.11705
07:14:40|1.11705
07:14:41|1.11705
07:14:43|1.11696
07:14:43|1.11696
07:14:44|1.11696
07:14:46|1.11696
07:14:46|1.11696
07:14:48|1.11696
07:14:49|1.11659
07:14:50|1.11659
07:14:51|1.11659
07:14:52|1.11659
07:14:53|1.11659
07:14:54|1.11659
07:14:56|1.11659
07:14:57|1.11659
07:14:58|1.11659
07:14:59|1.11694
07:15:00|1.11694
07:15:01|1.11694
07:15:02|1.11694
07:15:03|1.11694
07:15:04|1.11694
07:15:06|1.11694
07:15:07|1.11694
07:15:07|1.11694
07:15:09|1.11694
07:15:10|1.11718
07:15:10|1.11718
07:15:12|1.11718
07:15:13|1.11718
07:15:14|1.11718
07:15:14|1.11675
07:15:15|1.11675
07:15:16|1.11675
07:15:18|1.11675
07:15:19|1.11675
07:15:19|1.11675
07:15:21|1.11675
07:15:22|1.11629
07:15:22|1.11629
07:15:23|1.11629
07:15:24|1.11629
07:15:26|1.11597
07:15:26|1.11597
07:15:28|1.11571
07:15:29|1.11571
07:15:30|1.11571
07:15:30|1.11571
07:15:31|1.11585
07:15:33|1.11585
07:15:34|1.11585
07:15:34|1.11585
07:15:36|1.11585
07:15:37|1.11585
07:15:38|1.11585
07:15:39|1.11632
07:15:40|1.11632
07:15:40|1.11632
07:15:41|1.11632
07:15:42|1.11632
07:15:44|1.11632
07:15:44|1.11605
07:15:45|1.11605
07:15:47|1.11605
07:15:47|1.11605
07:15:49|1.11605
07:15:49|1.11605
07:15:50|1.11605
07:15:53|1.11605
07:15:54|1.11605
07:15:55|1.11605
07:15:56|1.11605
07:15:58|1.11605
07:15:58|1.11605
07:15:59|1.11605
07:16:01|1.11605
07:16:02|1.11605
07:16:03|1.11605
07:16:03|1.11605
07:16:05|1.11605
07:16:06|1.11605
07:16:07|1.11605
07:16:07|1.11605
07:16:09|1.11605
07:16:10|1.11605
07:16:11|1.11605
07:16:12|1.11605
07:16:13|1.11605
07:16:14|1.11605
07:16:15|1.11605
07:16:16|1.11605
07:16:17|1.11605
07:16:18|1.11605
07:16:19|1.11605
07:16:20|1.11605
07:16:21|1.11605
07:16:22|1.11605
07:16:24|1.11605
07:16:24|1.11673
07:16:25|1.11673
07:16:27|1.11673
07:16:27|1.11673
07:16:28|1.11673
07:16:29|1.1165
07:16:30|1.1165
07:16:32|1.1165
07:16:32|1.1165
07:16:33|1.1165
07:16:34|1.1165
07:16:35|1.1165
07:16:36|1.11677
07:16:37|1.11677
07:16:38|1.11677
07:16:39|1.11677
07:16:41|1.11677
07:16:41|1.11677
07:16:43|1.11677
07:16:43|1.11677
07:16:44|1.11677
07:16:45|1.11677
07:16:46|1.11677
07:16:48|1.11677
07:16:48|1.11677
07:16:49|1.11677
07:16:50|1.11677
07:16:51|1.11677
07:16:53|1.11677
07:16:54|1.11677
07:16:55|1.11677
07:16:56|1.11673
07:16:57|1.11673
07:16:58|1.11673
07:17:00|1.11673
07:17:01|1.11673
07:17:02|1.11673
07:17:03|1.11673
07:17:04|1.11673
07:17:05|1.11673
07:17:06|1.11673
07:17:07|1.11673
07:17:08|1.11673
07:17:09|1.11673
07:17:10|1.11673
07:17:11|1.11617
07:17:12|1.11617
07:17:13|1.11617
07:17:14|1.11617
07:17:16|1.11617
07:17:16|1.11617
07:17:17|1.11617
07:17:18|1.11617
07:17:19|1.11617
07:17:20|1.11617
07:17:21|1.11617
07:17:22|1.11617
07:17:23|1.11617
07:17:24|1.11617
07:17:25|1.11617
07:17:26|1.11617
07:17:27|1.11617
07:17:28|1.11617
07:17:29|1.11617
07:17:30|1.11617
07:17:32|1.11617
07:17:32|1.11621
07:17:33|1.11621
07:17:34|1.11621
07:17:35|1.11621
07:17:37|1.11621
07:17:38|1.11621
07:17:39|1.11621
07:17:39|1.11621
07:17:40|1.11621
07:17:42|1.11621
07:17:42|1.11621
07:17:44|1.11621
07:17:45|1.11621
07:17:46|1.11621
07:17:46|1.11621
07:17:48|1.11621
07:17:49|1.11621
07:17:50|1.11621
07:17:51|1.11621
07:17:52|1.11687
07:17:54|1.11663
07:17:54|1.11663
07:17:55|1.11717
07:17:57|1.11717
07:17:58|1.11717
07:17:59|1.11717
07:18:00|1.11717
07:18:01|1.11717
07:18:02|1.11717
07:18:03|1.11717
07:18:05|1.11717
07:18:05|1.11717
07:18:06|1.11717
07:18:08|1.11717
07:18:08|1.11717
07:18:10|1.11717
07:18:11|1.11717
07:18:12|1.11717
07:18:13|1.11717
07:18:14|1.11717
07:18:15|1.11717
07:18:16|1.11664
07:18:17|1.11664
07:18:18|1.11606
07:18:19|1.11606
07:18:20|1.11606
07:18:21|1.11606
07:18:22|1.11606
07:18:23|1.11606
07:18:24|1.11606
07:18:25|1.11606
07:18:26|1.11606
07:18:27|1.11606
07:18:28|1.11606
07:18:29|1.11606
07:18:30|1.11606
07:18:31|1.11578
07:18:32|1.11578
07:18:33|1.11578
07:18:34|1.11578
07:18:35|1.11578
07:18:36|1.11578
07:18:37|1.11578
07:18:38|1.11578
07:18:39|1.11578
07:18:40|1.11578
07:18:41|1.11578
07:18:42|1.11551
07:18:43|1.11551
07:18:44|1.115
07:18:45|1.115
07:18:46|1.115
07:18:47|1.115
07:18:48|1.115
07:18:49|1.115
07:18:50|1.115
07:18:51|1.115
07:18:52|1.115
07:18:53|1.115
07:18:54|1.115
07:18:55|1.115
07:18:56|1.115
07:18:57|1.115
07:18:58|1.115
07:18:59|1.115
07:19:01|1.115
07:19:01|1.115
07:19:02|1.11606
07:19:03|1.11606
07:19:05|1.11606
07:19:05|1.11606
07:19:06|1.11606
07:19:07|1.11606
07:19:08|1.11606
07:19:09|1.11606
07:19:11|1.11606
07:19:11|1.11606
07:19:12|1.11606
07:19:13|1.11606
07:19:14|1.11606
07:19:15|1.11606
07:19:16|1.11606
07:19:18|1.11606
07:19:18|1.11606
07:19:19|1.11606
07:19:20|1.11606
07:19:22|1.11606
07:19:23|1.11606
07:19:24|1.11606
07:19:25|1.11606
07:19:26|1.11606
07:19:26|1.11606
07:19:27|1.11606
07:19:28|1.11606
07:19:29|1.11606
07:19:30|1.11606
07:19:31|1.11606
07:19:32|1.11606
07:19:33|1.11606
07:19:34|1.11606
07:19:35|1.11529
07:19:36|1.11529
07:19:37|1.11529
07:19:38|1.11485
07:19:39|1.11519
07:19:40|1.11519
07:19:41|1.11477
07:19:43|1.11477
07:19:44|1.11477
07:19:45|1.11477
07:19:46|1.11507
07:19:46|1.11507
07:19:48|1.11507
07:19:48|1.11507
07:19:50|1.11507
07:19:51|1.11507
07:19:52|1.11507
07:19:53|1.11507
07:19:54|1.11507
07:19:55|1.11507
07:19:56|1.11507
07:19:57|1.11511
07:19:59|1.11474
07:20:00|1.11474
07:20:00|1.11474
07:20:01|1.11468
07:20:03|1.11468
07:20:04|1.11468
07:20:05|1.11468
07:20:05|1.11468
07:20:06|1.11468
07:20:07|1.11468
07:20:09|1.11468
07:20:10|1.11542
07:20:11|1.11542
07:20:12|1.11542
07:20:13|1.11542
07:20:14|1.11542
07:20:15|1.11542
07:20:16|1.11542
07:20:17|1.11576
07:20:18|1.11576
07:20:19|1.11531
07:20:20|1.11531
07:20:21|1.11531
07:20:22|1.11531
07:20:23|1.11518
07:20:25|1.11518
07:20:25|1.11518
07:20:26|1.11518
07:20:28|1.11518
07:20:29|1.11541
07:20:29|1.11541
07:20:30|1.11541
07:20:32|1.11541
07:20:32|1.11541
07:20:33|1.11541
07:20:34|1.11541
07:20:36|1.11576
07:20:37|1.11576
07:20:38|1.11576
07:20:39|1.11576
07:20:40|1.11576
07:20:41|1.11576
07:20:42|1.11576
07:20:43|1.11576
07:20:44|1.11576
07:20:45|1.11576
07:20:46|1.11576
07:20:47|1.11576
07:20:48|1.11576
07:20:49|1.11576
07:20:50|1.11576
07:20:51|1.11576
07:20:52|1.11576
07:20:53|1.11559
07:20:54|1.11559
07:20:55|1.11559
07:20:56|1.11559
07:20:58|1.11575
07:20:59|1.11575
07:21:00|1.11575
07:21:01|1.11575
07:21:02|1.11575
07:21:04|1.11575
07:21:05|1.11575
07:21:05|1.11575
07:21:07|1.11575
07:21:07|1.11575
07:21:08|1.11496
07:21:09|1.11496
07:21:11|1.11496
07:21:11|1.11496
07:21:13|1.11436
07:21:14|1.11394
07:21:15|1.11394
07:21:16|1.11374
07:21:17|1.11401
07:21:18|1.11401
07:21:18|1.11429
07:21:20|1.11429
07:21:21|1.11429
07:21:22|1.11429
07:21:23|1.11429
07:21:24|1.11445
07:21:25|1.11445
07:21:26|1.11445
07:21:27|1.11445
07:21:28|1.11464
07:21:28|1.11464
07:21:29|1.11464
07:21:30|1.11416
07:21:32|1.11416
07:21:33|1.11415
07:21:34|1.11415
07:21:35|1.1146
07:21:36|1.1146
07:21:37|1.11428
07:21:38|1.11428
07:21:39|1.11428
07:21:40|1.11428
07:21:41|1.11428
07:21:42|1.11428
07:21:43|1.11428
07:21:44|1.11428
07:21:45|1.11428
07:21:46|1.11441
07:21:47|1.11441
07:21:48|1.11441
07:21:49|1.11441
07:21:50|1.11415
07:21:51|1.11415
07:21:52|1.11415
07:21:53|1.11415
07:21:54|1.11415
07:21:55|1.11415
07:21:56|1.11415
07:21:57|1.11417
07:21:59|1.11417
07:22:00|1.11417
07:22:01|1.11417
07:22:01|1.11417
07:22:03|1.11417
07:22:05|1.11417
07:22:06|1.11417
07:22:07|1.11417
07:22:08|1.11417
07:22:09|1.11417
07:22:10|1.11417
07:22:11|1.11417
07:22:12|1.11417
07:22:13|1.11417
07:22:13|1.11417
07:22:15|1.11438
07:22:15|1.11438
07:22:17|1.11438
07:22:18|1.11496
07:22:19|1.11496
07:22:20|1.11496
07:22:21|1.11496
07:22:22|1.11496
07:22:23|1.11496
07:22:24|1.11496
07:22:25|1.11473
07:22:26|1.11473
07:22:27|1.11473
07:22:28|1.11473
07:22:29|1.11464
07:22:30|1.11438
07:22:31|1.11438
07:22:32|1.11438
07:22:33|1.11438
07:22:34|1.11438
07:22:35|1.11438
07:22:36|1.114
07:22:37|1.114
07:22:38|1.114
07:22:39|1.11364
07:22:40|1.11364
07:22:41|1.11364
07:22:42|1.11364
07:22:43|1.11364
07:22:44|1.11364
07:22:45|1.11364
07:22:46|1.11364
07:22:47|1.11364
07:22:48|1.11364
07:22:49|1.11364
07:22:50|1.11364
07:22:51|1.11364
07:22:52|1.11364
07:22:53|1.11364
07:22:54|1.11364
07:22:55|1.11364
07:22:56|1.11364
07:22:57|1.11364
07:22:59|1.114
07:23:00|1.11359
07:23:02|1.11359
07:23:03|1.11359
07:23:03|1.11359
07:23:04|1.11359
07:23:05|1.11359
07:23:07|1.11359
07:23:07|1.11359
07:23:08|1.11359
07:23:10|1.11359
07:23:11|1.11359
07:23:12|1.11359
07:23:13|1.11359
07:23:14|1.11359
07:23:15|1.11359
07:23:16|1.11359
07:23:18|1.11368
07:23:18|1.11368
07:23:19|1.11368
07:23:20|1.11368
07:23:21|1.11368
07:23:22|1.11368
07:23:24|1.11368
07:23:24|1.11368
07:23:25|1.11368
07:23:26|1.11368
07:23:27|1.11368
07:23:28|1.11357
07:23:29|1.11357
07:23:30|1.11356
07:23:32|1.11356
07:23:32|1.11356
07:23:34|1.11356
07:23:34|1.11356
07:23:35|1.11356
07:23:36|1.11356
07:23:37|1.11356
07:23:38|1.11356
07:23:39|1.11356
07:23:41|1.11356
07:23:41|1.11368
07:23:42|1.11368
07:23:44|1.11368
07:23:45|1.11368
07:23:45|1.11368
07:23:47|1.11368
07:23:48|1.11368
07:23:48|1.11368
07:23:50|1.11368
07:23:51|1.11368
07:23:51|1.11368
07:23:53|1.11368
07:23:54|1.11368
07:23:55|1.11368
07:23:56|1.11379
07:23:57|1.11379
07:23:59|1.11379
07:24:00|1.11379
07:24:01|1.11379
07:24:02|1.11379
07:24:03|1.11379
07:24:04|1.11379
07:24:06|1.1137
07:24:06|1.11369
07:24:08|1.11354
07:24:08|1.11354
07:24:09|1.11354
07:24:10|1.113
07:24:11|1.11278
07:24:12|1.11278
07:24:13|1.11264
07:24:15|1.11265
07:24:16|1.11275
07:24:17|1.11275
07:24:18|1.11275
07:24:19|1.11275
07:24:20|1.11275
07:24:21|1.11275
07:24:22|1.11275
07:24:23|1.11265
07:24:24|1.113
07:24:25|1.113
07:24:26|1.11228
07:24:27|1.11228
07:24:28|1.11213
07:24:29|1.11213
07:24:30|1.112
07:24:31|1.11171
07:24:32|1.11171
07:24:33|1.11171
07:24:34|1.11171
07:24:35|1.11171
07:24:36|1.11171
07:24:37|1.11171
07:24:38|1.11171
07:24:39|1.11171
07:24:40|1.11171
07:24:41|1.11171
07:24:42|1.11183
07:24:43|1.11183
07:24:44|1.11183
07:24:45|1.11183
07:24:46|1.11183
07:24:47|1.11183
07:24:48|1.11183
07:24:49|1.11183
07:24:50|1.11183
07:24:51|1.11183
07:24:52|1.11183
07:24:53|1.11183
07:24:54|1.11244
07:24:55|1.11253
07:24:56|1.11253
07:24:57|1.11253
07:24:58|1.11253
07:25:00|1.11253
07:25:01|1.11253
07:25:02|1.11253
07:25:03|1.11253
07:25:04|1.11253
07:25:05|1.11253
07:25:06|1.11253
07:25:07|1.11253
07:25:08|1.11253
07:25:10|1.11253
07:25:10|1.11184
07:25:12|1.11184
07:25:12|1.11184
07:25:13|1.11184
07:25:14|1.11184
07:25:16|1.11184
07:25:17|1.11184
07:25:18|1.11184
07:25:19|1.11184
07:25:19|1.11184
07:25:21|1.11184
07:25:21|1.11184
07:25:23|1.11184
07:25:24|1.11184
07:25:24|1.11184
07:25:25|1.11184
07:25:26|1.11184
07:25:28|1.11148
07:25:29|1.11155
07:25:29|1.11166
07:25:31|1.11166
07:25:32|1.11166
07:25:33|1.11166
07:25:34|1.11166
07:25:35|1.11166
07:25:36|1.11166
07:25:37|1.11166
07:25:38|1.11166
07:25:39|1.11179
07:25:40|1.11116
07:25:41|1.11116
07:25:42|1.11116
07:25:43|1.11169
07:25:44|1.11169
07:25:45|1.11169
07:25:46|1.11169
07:25:47|1.11169
07:25:48|1.11169
07:25:49|1.11169
07:25:50|1.11169
07:25:51|1.11169
07:25:52|1.11169
07:25:53|1.11169
07:25:54|1.11169
07:25:55|1.11169
07:25:56|1.11169
07:25:57|1.11169
07:25:58|1.11169
07:25:59|1.11093
07:26:00|1.11093
07:26:02|1.11039
07:26:03|1.11039
07:26:04|1.11039
07:26:05|1.11039
07:26:06|1.11039
07:26:07|1.11039
07:26:08|1.11039
07:26:09|1.11039
07:26:10|1.11033
07:26:11|1.11033
07:26:12|1.11033
07:26:14|1.11033
07:26:15|1.11033
07:26:15|1.11033
07:26:16|1.11034
07:26:17|1.11034
07:26:19|1.11034
07:26:19|1.11
07:26:21|1.11
07:26:21|1.10986
07:26:23|1.10986
07:26:23|1.10986
07:26:24|1.10986
07:26:26|1.10935
07:26:26|1.10935
07:26:27|1.10935
07:26:29|1.10935
07:26:29|1.10914
07:26:31|1.10914
07:26:32|1.10938
07:26:33|1.10918
07:26:34|1.10918
07:26:34|1.10918
07:26:35|1.10879
07:26:36|1.10887
07:26:38|1.10887
07:26:39|1.10868
07:26:39|1.10868
07:26:41|1.10868
07:26:41|1.10868
07:26:43|1.10871
07:26:44|1.10871
07:26:45|1.10871
07:26:46|1.10871
07:26:47|1.10871
07:26:48|1.10871
07:26:49|1.10871
07:26:50|1.10871
07:26:51|1.10871
07:26:52|1.10871
07:26:53|1.10871
07:26:54|1.10871
07:26:55|1.10871
07:26:56|1.10871
07:26:57|1.10871
07:26:58|1.10838
07:26:59|1.10838
07:27:00|1.10838
07:27:01|1.10838
07:27:02|1.10838
07:27:03|1.10676
07:27:04|1.10696
07:27:05|1.10696
07:27:06|1.10696
07:27:07|1.10696
07:27:08|1.10696
07:27:09|1.10696
07:27:10|1.10696
07:27:11|1.10696
07:27:12|1.10696
07:27:13|1.10669
07:27:14|1.10669
07:27:15|1.10669
07:27:16|1.10669
07:27:17|1.10669
07:27:18|1.10669
07:27:19|1.10669
07:27:20|1.10669
07:27:21|1.10669
07:27:22|1.10659
07:27:23|1.10659
07:27:24|1.10611
07:27:25|1.10642
07:27:26|1.10642
07:27:27|1.10659
07:27:28|1.10659
07:27:29|1.10659
07:27:30|1.10659
07:27:31|1.10659
07:27:32|1.10659
07:27:33|1.1066
07:27:34|1.1066
07:27:35|1.1066
07:27:36|1.1066
07:27:37|1.1066
07:27:38|1.1066
07:27:39|1.10746
07:27:40|1.10746
07:27:41|1.10746
07:27:42|1.10746
07:27:44|1.10759
07:27:45|1.10759
07:27:45|1.10759
07:27:46|1.10759
07:27:47|1.10759
07:27:49|1.10758
07:27:50|1.10758
07:27:50|1.10758
07:27:51|1.10758
07:27:52|1.10758
07:27:53|1.10758
07:27:54|1.10718
07:27:55|1.10717
07:27:56|1.10717
07:27:57|1.10672
07:27:58|1.10736
07:27:59|1.10736
07:28:00|1.10736
07:28:01|1.10736
07:28:03|1.10599
07:28:04|1.10578
07:28:05|1.10578
07:28:06|1.10578
07:28:07|1.10578
07:28:08|1.10566
07:28:09|1.10566
07:28:10|1.10566
07:28:11|1.10566
07:28:12|1.10566
07:28:13|1.10599
07:28:14|1.10599
07:28:15|1.10599
07:28:16|1.10599
07:28:17|1.10599
07:28:18|1.10599
07:28:19|1.10599
07:28:20|1.10599
07:28:21|1.10599
07:28:22|1.10599
07:28:24|1.10566
07:28:24|1.10595
07:28:25|1.10595
07:28:26|1.10557
07:28:27|1.10556
07:28:28|1.10599
07:28:29|1.10599
07:28:30|1.10599
07:28:32|1.10599
07:28:33|1.10599
07:28:33|1.10599
07:28:34|1.10599
07:28:36|1.10599
07:28:37|1.10599
07:28:38|1.10599
07:28:39|1.106
07:28:40|1.106
07:28:41|1.106
07:28:42|1.106
07:28:43|1.106
07:28:44|1.106
07:28:45|1.106
07:28:46|1.106
07:28:47|1.106
07:28:48|1.106
07:28:49|1.106
07:28:50|1.10578
07:28:51|1.10578
07:28:52|1.10578
07:28:53|1.106
07:28:54|1.10588
07:28:55|1.10578
07:28:56|1.10578
07:28:57|1.10558
07:28:58|1.10558
07:28:59|1.10558
07:29:00|1.10558
07:29:02|1.10559
07:29:02|1.10558
07:29:03|1.10578
07:29:05|1.10578
07:29:07|1.10578
07:29:08|1.10578
07:29:09|1.10513
07:29:10|1.10513
07:29:10|1.10513
07:29:11|1.10513
07:29:12|1.10513
07:29:13|1.10513
07:29:15|1.10566
07:29:15|1.10566
07:29:16|1.10499
07:29:18|1.10499
07:29:18|1.10499
07:29:19|1.10499
07:29:21|1.10499
07:29:21|1.10499
07:29:23|1.10552
07:29:23|1.10552
07:29:24|1.10552
07:29:26|1.10552
07:29:27|1.10552
07:29:28|1.10593
07:29:29|1.10526
07:29:30|1.10526
07:29:31|1.10526
07:29:32|1.10526
07:29:33|1.10511
07:29:34|1.10511
07:29:35|1.10545
07:29:36|1.10552
07:29:37|1.10552
07:29:38|1.10552
07:29:39|1.10552
07:29:40|1.10552
07:29:41|1.10552
07:29:42|1.10552
07:29:43|1.10552
07:29:44|1.10552
07:29:45|1.10551
07:29:46|1.10551
07:29:47|1.1055
07:29:48|1.10549
07:29:49|1.10548
07:29:50|1.10548
07:29:51|1.10548
07:29:52|1.105
07:29:53|1.105
07:29:54|1.105
07:29:55|1.105
07:29:56|1.10496
07:29:57|1.10497
07:29:59|1.10497
07:29:59|1.10498
07:30:00|1.10498
07:30:01|1.10498
07:30:02|1.10498
07:30:03|1.10498
07:30:04|1.10476
07:30:06|1.10498
07:30:07|1.10498
07:30:08|1.10475
07:30:09|1.10475
07:30:10|1.10475
07:30:11|1.10475
07:30:12|1.10475
07:30:13|1.10515
07:30:14|1.10525
07:30:15|1.10525
07:30:16|1.10477
07:30:17|1.10477
07:30:19|1.10475
07:30:19|1.10475
07:30:20|1.10475
07:30:21|1.10475
07:30:22|1.10475
07:30:24|1.10475
07:30:24|1.10553
07:30:26|1.10475
07:30:26|1.10441
07:30:28|1.10447
07:30:29|1.10447
07:30:30|1.10447
07:30:31|1.10438
07:30:31|1.10438
07:30:32|1.10425
07:30:34|1.10425
07:30:35|1.10425
07:30:35|1.10425
07:30:37|1.1045
07:30:37|1.10475
07:30:39|1.10475
07:30:40|1.10475
07:30:40|1.1046
07:30:41|1.1046
07:30:43|1.1046
07:30:43|1.10394
07:30:44|1.10394
07:30:45|1.10384
07:30:46|1.10384
07:30:48|1.10384
07:30:48|1.10384
07:30:50|1.10384
07:30:50|1.10384
07:30:51|1.10384
07:30:53|1.10358
07:30:54|1.10322
07:30:55|1.10273
07:30:56|1.10281
07:30:56|1.10281
07:30:57|1.10273
07:30:59|1.10273
07:30:59|1.10285
07:31:01|1.10285
07:31:01|1.10307
07:31:03|1.10307
07:31:03|1.10386
07:31:04|1.10386
07:31:07|1.10386
07:31:08|1.10386
07:31:08|1.10386
07:31:10|1.10386
07:31:10|1.10386
07:31:11|1.10386
07:31:12|1.10386
07:31:14|1.10269
07:31:14|1.10269
07:31:16|1.10269
07:31:16|1.10267
07:31:18|1.10267
07:31:19|1.10285
07:31:20|1.10285
07:31:21|1.10285
07:31:22|1.10285
07:31:23|1.10285
07:31:24|1.102
07:31:25|1.10185
07:31:26|1.10172
07:31:27|1.10171
07:31:28|1.10137
07:31:29|1.10137
07:31:30|1.10137
07:31:31|1.10131
07:31:32|1.1016
07:31:33|1.10148
07:31:34|1.10148
07:31:35|1.10148
07:31:36|1.10148
07:31:37|1.10148
07:31:38|1.10082
07:31:39|1.10099
07:31:40|1.10082
07:31:41|1.10098
07:31:42|1.10098
07:31:43|1.10098
07:31:44|1.10098
07:31:45|1.10079
07:31:46|1.10079
07:31:47|1.10079
07:31:48|1.10079
07:31:49|1.10081
07:31:50|1.10081
07:31:51|1.1002
07:31:52|1.1002
07:31:53|1.1002
07:31:54|1.1002
07:31:55|1.10039
07:31:56|1.10039
07:31:57|1.10039
07:31:58|1.10039
07:31:59|1.10039
07:32:00|1.10039
07:32:01|1.10039
07:32:02|1.10039
07:32:03|1.10097
07:32:04|1.10097
07:32:05|1.10097
07:32:06|1.10097
07:32:08|1.10097
07:32:09|1.10097
07:32:10|1.10097
07:32:11|1.10119
07:32:12|1.10119
07:32:13|1.10119
07:32:15|1.10119
07:32:15|1.10119
07:32:17|1.10119
07:32:18|1.10119
07:32:19|1.10015
07:32:20|1.10015
07:32:21|1.10015
07:32:21|1.10084
07:32:23|1.10084
07:32:24|1.10075
07:32:25|1.10075
07:32:26|1.10049
07:32:27|1.10028
07:32:28|1.10012
07:32:29|1.10017
07:32:30|1.10017
07:32:31|1.10013
07:32:32|1.10013
07:32:33|1.10013
07:32:34|1.10087
07:32:35|1.10013
07:32:36|1.10014
07:32:37|1.10097
07:32:38|1.10097
07:32:39|1.10097
07:32:40|1.10086
07:32:41|1.10119
07:32:42|1.10119
07:32:43|1.10119
07:32:44|1.10119
07:32:45|1.10152
07:32:46|1.10152
07:32:47|1.10152
07:32:48|1.10152
07:32:49|1.10152
07:32:51|1.10152
07:32:52|1.1013
07:32:52|1.1013
07:32:54|1.10186
07:32:54|1.10186
07:32:56|1.10186
07:32:57|1.10126
07:32:58|1.10083
07:32:59|1.10083
07:33:00|1.10083
07:33:01|1.10163
07:33:02|1.10163
07:33:03|1.10163
07:33:04|1.10163
07:33:05|1.10163
07:33:06|1.10163
07:33:07|1.10163
07:33:08|1.10131
07:33:09|1.10131
07:33:10|1.10131
07:33:11|1.10131
07:33:12|1.10131
07:33:13|1.10131
07:33:14|1.10131
07:33:15|1.10131
07:33:16|1.10131
07:33:17|1.10131
07:33:18|1.10131
07:33:19|1.10131
07:33:20|1.10131
07:33:21|1.10131
07:33:23|1.10131
07:33:23|1.10186
07:33:25|1.10186
07:33:26|1.10182
07:33:26|1.10182
07:33:28|1.10182
07:33:28|1.10148
07:33:30|1.1013
07:33:31|1.1013
07:33:31|1.1013
07:33:32|1.10115
07:33:33|1.10115
07:33:34|1.10186
07:33:36|1.10186
07:33:36|1.10186
07:33:38|1.10186
07:33:38|1.10186
07:33:40|1.10128
07:33:40|1.10128
07:33:41|1.10128
07:33:42|1.10128
07:33:43|1.10128
07:33:44|1.10128
07:33:45|1.10128
07:33:46|1.10128
07:33:48|1.10128
07:33:50|1.10128
07:33:50|1.10128
07:33:51|1.10128
07:33:53|1.10128
07:33:53|1.10128
07:33:54|1.10105
07:33:56|1.10083
07:33:57|1.10033
07:33:58|1.1003
07:33:59|1.10024
07:34:00|1.10024
07:34:01|1.10024
07:34:02|1.10024
07:34:03|1.10012
07:34:04|1.10012
07:34:05|1.10012
07:34:06|1.10012
07:34:07|1.10065
07:34:08|1.10013
07:34:09|1.10013
07:34:10|1.10013
07:34:11|1.10013
07:34:12|1.10013
07:34:13|1.10012
07:34:14|1.10011
07:34:15|1.10011
07:34:16|1.10011
07:34:17|1.10011
07:34:18|1.10011
07:34:19|1.10011
07:34:20|1.10011
07:34:21|1.10011
07:34:22|1.10011
07:34:23|1.10011
07:34:24|1.10011
07:34:25|1.10012
07:34:26|1.10012
07:34:27|1.10001
07:34:29|1.10001
07:34:29|1.09895
07:34:31|1.09891
07:34:31|1.09881
07:34:32|1.09933
07:34:33|1.09955
07:34:34|1.09967
07:34:35|1.10009
07:34:36|1.10009
07:34:38|1.10009
07:34:38|1.09984
07:34:40|1.09945
07:34:40|1.09945
07:34:41|1.09945
07:34:42|1.09945
07:34:44|1.09945
07:34:44|1.09945
07:34:45|1.09945
07:34:46|1.09945
07:34:47|1.09945
07:34:48|1.09945
07:34:49|1.09945
07:34:50|1.09944
07:34:52|1.09944
07:34:52|1.09988
07:34:53|1.09988
07:34:54|1.09988
07:34:55|1.09954
07:34:56|1.09904
07:34:58|1.09922
07:34:59|1.09944
07:34:59|1.09944
07:35:01|1.09944
07:35:02|1.09944
07:35:02|1.09944
07:35:04|1.09943
07:35:04|1.09943
07:35:05|1.09906
07:35:07|1.09906
07:35:07|1.09906
07:35:08|1.09906
07:35:10|1.09932
07:35:11|1.09881
07:35:13|1.09881
07:35:13|1.09724
07:35:15|1.09739
07:35:16|1.09643
07:35:16|1.09688
07:35:18|1.09643
07:35:19|1.09623
07:35:20|1.09562
07:35:21|1.09601
07:35:22|1.09527
07:35:23|1.09477
07:35:24|1.09503
07:35:25|1.09569
07:35:27|1.09591
07:35:28|1.09591
07:35:29|1.09591
07:35:30|1.09586
07:35:31|1.09586
07:35:32|1.09566
07:35:33|1.09566
07:35:34|1.09566
07:35:34|1.09566
07:35:35|1.09566
07:35:36|1.09566
07:35:38|1.09566
07:35:39|1.09566
07:35:41|1.09566
07:35:41|1.09566
07:35:43|1.09541
07:35:44|1.09566
07:35:46|1.09566
07:35:46|1.09566
07:35:48|1.09566
07:35:48|1.09566
07:35:49|1.09566
07:35:50|1.09566
07:35:51|1.09474
07:35:52|1.09482
07:35:53|1.09482
07:35:54|1.09438
07:35:55|1.09438
07:35:57|1.09438
07:35:58|1.09434
07:35:59|1.09467
07:36:00|1.09467
07:36:01|1.09491
07:36:01|1.09498
07:36:02|1.09507
07:36:03|1.09507
07:36:04|1.09507
07:36:05|1.09458
07:36:06|1.09458
07:36:07|1.09462
07:36:08|1.09514
07:36:09|1.09531
07:36:10|1.09531
07:36:13|1.0953
07:36:14|1.09489
07:36:14|1.09521
07:36:16|1.09521
07:36:16|1.09521
07:36:17|1.09521
07:36:18|1.09521
07:36:19|1.09511
07:36:21|1.09511
07:36:22|1.09429
07:36:22|1.09429
07:36:23|1.09429
07:36:24|1.09429
07:36:25|1.09415
07:36:27|1.09429
07:36:28|1.09375
07:36:30|1.0934
07:36:31|1.0934
07:36:31|1.0934
07:36:33|1.094
07:36:33|1.09304
07:36:35|1.09393
07:36:36|1.09393
07:36:36|1.09393
07:36:38|1.09393
07:36:38|1.09393
07:36:39|1.09393
07:36:40|1.09393
07:36:42|1.09393
07:36:43|1.09393
07:36:44|1.09393
07:36:45|1.09393
07:36:45|1.0936
07:36:47|1.09334
07:36:48|1.09327
07:36:49|1.09327
07:36:51|1.09327
07:36:51|1.09276
07:36:52|1.09276
07:36:53|1.09324
07:36:55|1.09324
07:36:55|1.09338
07:36:56|1.09338
07:36:57|1.09404
07:36:58|1.09404
07:36:59|1.09415
07:37:00|1.09401
07:37:01|1.09423
07:37:02|1.09428
07:37:03|1.09492
07:37:04|1.09531
07:37:05|1.09531
07:37:06|1.09566
07:37:07|1.09525
07:37:08|1.09525
07:37:09|1.09566
07:37:10|1.09566
07:37:11|1.09566
07:37:13|1.09576
07:37:15|1.09591
07:37:16|1.09553
07:37:17|1.09553
07:37:17|1.09525
07:37:19|1.09505
07:37:20|1.09505
07:37:20|1.09444
07:37:22|1.09444
07:37:23|1.09389
07:37:24|1.09422
07:37:25|1.09422
07:37:26|1.09415
07:37:28|1.09415
07:37:29|1.09414
07:37:30|1.09466
07:37:30|1.09465
07:37:32|1.09465
07:37:33|1.09438
07:37:34|1.09463
07:37:35|1.09463
07:37:36|1.09463
07:37:37|1.09463
07:37:38|1.09463
07:37:39|1.09463
07:37:40|1.09463
07:37:41|1.09463
07:37:42|1.09463
07:37:44|1.09367
07:37:45|1.09344
07:37:46|1.09344
07:37:47|1.09344
07:37:47|1.0935
07:37:49|1.09337
07:37:50|1.09337
07:37:51|1.09337
07:37:52|1.09361
07:37:53|1.0936
07:37:54|1.0936
07:37:55|1.0936
07:37:57|1.0936
07:37:57|1.09324
07:37:58|1.09324
07:37:59|1.09324
07:38:00|1.09324
07:38:01|1.09297
07:38:02|1.09297
07:38:03|1.09297
07:38:04|1.09265
07:38:05|1.09299
07:38:06|1.09299
07:38:07|1.09359
07:38:09|1.09359
07:38:09|1.09359
07:38:10|1.09334
07:38:11|1.09268
07:38:13|1.09246
07:38:14|1.09246
07:38:14|1.09246
07:38:16|1.09246
07:38:17|1.09246
07:38:18|1.09246
07:38:20|1.09268
07:38:21|1.09268
07:38:22|1.09349
07:38:22|1.09349
07:38:23|1.09349
07:38:25|1.09314
07:38:26|1.09314
07:38:26|1.09302
07:38:28|1.09302
07:38:29|1.09302
07:38:30|1.09302
07:38:31|1.09293
07:38:32|1.09293
07:38:33|1.09246
07:38:34|1.09246
07:38:36|1.09246
07:38:36|1.09296
07:38:37|1.09291
07:38:38|1.09291
07:38:39|1.09291
07:38:41|1.09291
07:38:41|1.09291
07:38:42|1.09235
07:38:43|1.09221
07:38:45|1.092
07:38:45|1.09236
07:38:46|1.09236
07:38:47|1.09236
07:38:48|1.09208
07:38:49|1.09208
07:38:50|1.09208
07:38:51|1.09262
07:38:52|1.092
07:38:53|1.092
07:38:54|1.092
07:38:56|1.092
07:38:56|1.092
07:38:57|1.092
07:38:59|1.092
07:38:59|1.092
07:39:00|1.092
07:39:01|1.0917
07:39:02|1.0917
07:39:03|1.09064
07:39:05|1.09064
07:39:05|1.09103
07:39:06|1.09103
07:39:07|1.09071
07:39:08|1.09095
07:39:09|1.09095
07:39:10|1.09107
07:39:12|1.09107
07:39:12|1.09114
07:39:14|1.09114
07:39:16|1.09114
07:39:17|1.09114
07:39:18|1.09074
07:39:19|1.09071
07:39:20|1.09071
07:39:21|1.09071
07:39:22|1.09055
07:39:23|1.09055
07:39:24|1.09055
07:39:25|1.09055
07:39:26|1.09055
07:39:28|1.09071
07:39:28|1.09071
07:39:29|1.09071
07:39:30|1.09071
07:39:32|1.09071
07:39:33|1.09071
07:39:34|1.09071
07:39:35|1.09066
07:39:36|1.09066
07:39:37|1.09071
07:39:38|1.09071
07:39:39|1.09071
07:39:40|1.09071
07:39:41|1.09071
07:39:42|1.09071
07:39:43|1.08985
07:39:44|1.09036
07:39:45|1.09036
07:39:46|1.09036
07:39:47|1.09036
07:39:48|1.09071
07:39:49|1.09071
07:39:50|1.09071
07:39:51|1.0906
07:39:52|1.0906
07:39:53|1.0906
07:39:54|1.0906
07:39:55|1.0906
07:39:56|1.09061
07:39:57|1.09061
07:39:59|1.09061
07:39:59|1.09049
07:40:00|1.09049
07:40:01|1.09049
07:40:03|1.09049
07:40:03|1.09027
07:40:04|1.09027
07:40:05|1.08974
07:40:06|1.08974
07:40:07|1.09106
07:40:08|1.09113
07:40:10|1.0908
07:40:10|1.09081
07:40:11|1.09102
07:40:12|1.08973
07:40:13|1.09006
07:40:15|1.09006
07:40:16|1.09016
07:40:17|1.09016
07:40:18|1.09017
07:40:19|1.09047
07:40:21|1.09047
07:40:21|1.09049
07:40:22|1.09049
07:40:24|1.09049
07:40:24|1.09049
07:40:25|1.09061
07:40:26|1.09051
07:40:27|1.0905
07:40:28|1.0905
07:40:29|1.0905
07:40:31|1.09019
07:40:31|1.09019
07:40:32|1.0901
07:40:33|1.0901
07:40:34|1.0901
07:40:35|1.0901
07:40:37|1.0901
07:40:37|1.0901
07:40:39|1.0901
07:40:39|1.0901
07:40:40|1.09045
07:40:41|1.09045
07:40:42|1.09045
07:40:43|1.09045
07:40:44|1.09045
07:40:45|1.09004
07:40:46|1.09004
07:40:48|1.09004
07:40:49|1.09004
07:40:49|1.09
07:40:50|1.09
07:40:52|1.0904
07:40:53|1.0904
07:40:53|1.0904
07:40:54|1.0904
07:40:56|1.0905
07:40:57|1.0905
07:40:58|1.0905
07:40:58|1.0905
07:40:59|1.09041
07:41:00|1.09014
07:41:02|1.09014
07:41:02|1.09014
07:41:03|1.08991
07:41:04|1.08991
07:41:05|1.08991
07:41:07|1.08991
07:41:07|1.08991
07:41:08|1.08991
07:41:09|1.0896
07:41:10|1.0896
07:41:11|1.0901
07:41:12|1.09073
07:41:13|1.09062
07:41:14|1.09062
07:41:15|1.09085
07:41:17|1.09085
07:41:18|1.0907
07:41:19|1.09118
07:41:19|1.09118
07:41:20|1.0913
07:41:22|1.0913
07:41:23|1.0913
07:41:23|1.0913
07:41:25|1.09063
07:41:26|1.09063
07:41:27|1.09048
07:41:28|1.09048
07:41:29|1.08983
07:41:30|1.08916
07:41:31|1.08916
07:41:32|1.08916
07:41:33|1.08959
07:41:34|1.08942
07:41:35|1.08942
07:41:36|1.08983
07:41:37|1.08983
07:41:38|1.08983
07:41:39|1.08985
07:41:40|1.08985
07:41:42|1.08985
07:41:42|1.09002
07:41:43|1.09002
07:41:44|1.09021
07:41:46|1.09021
07:41:46|1.09062
07:41:47|1.08963
07:41:48|1.08936
07:41:50|1.08921
07:41:50|1.0894
07:41:51|1.09
07:41:52|1.09019
07:41:53|1.09019
07:41:54|1.09037
07:41:55|1.09037
07:41:56|1.09037
07:41:57|1.09037
07:41:58|1.09037
07:41:59|1.09041
07:42:00|1.09041
07:42:01|1.09041
07:42:02|1.0904
07:42:03|1.09065
07:42:04|1.09065
07:42:05|1.09065
07:42:06|1.09056
07:42:07|1.09056
07:42:08|1.09056
07:42:10|1.09095
07:42:11|1.09082
07:42:12|1.09051
07:42:12|1.09051
07:42:14|1.09051
07:42:15|1.09051
07:42:15|1.09051
07:42:18|1.0903
07:42:19|1.0903
07:42:19|1.0903
07:42:21|1.0903
07:42:21|1.0896
07:42:24|1.08952
07:42:25|1.09
07:42:25|1.09
07:42:26|1.09
07:42:28|1.08952
07:42:29|1.08952
07:42:29|1.08979
07:42:30|1.08979
07:42:31|1.08979
07:42:32|1.08989
07:42:34|1.08989
07:42:34|1.08989
07:42:35|1.08989
07:42:36|1.08989
07:42:37|1.08989
07:42:38|1.08953
07:42:40|1.08998
07:42:40|1.08973
07:42:41|1.08973
07:42:43|1.08961
07:42:43|1.08961
07:42:45|1.08994
07:42:45|1.08994
07:42:46|1.08994
07:42:47|1.08948
07:42:48|1.08906
07:42:49|1.08906
07:42:51|1.08906
07:42:51|1.08906
07:42:52|1.08906
07:42:54|1.08906
07:42:55|1.08916
07:42:55|1.08919
07:42:56|1.08919
07:42:58|1.08872
07:42:59|1.08874
07:43:00|1.08874
07:43:00|1.08869
07:43:02|1.08895
07:43:02|1.08895
07:43:03|1.08895
07:43:04|1.08961
07:43:06|1.08961
07:43:06|1.08961
07:43:07|1.08961
07:43:08|1.09018
07:43:10|1.09019
07:43:11|1.09019
07:43:12|1.09046
07:43:13|1.09047
07:43:14|1.09047
07:43:14|1.09047
07:43:16|1.09047
07:43:16|1.09047
07:43:17|1.09047
07:43:19|1.09047
07:43:20|1.09047
07:43:21|1.09047
07:43:23|1.09047
07:43:24|1.09047
07:43:25|1.09047
07:43:25|1.09047
07:43:27|1.09047
07:43:28|1.08993
07:43:29|1.08993
07:43:30|1.08993
07:43:31|1.08993
07:43:32|1.08993
07:43:33|1.08993
07:43:34|1.08993
07:43:35|1.08993
07:43:36|1.08992
07:43:37|1.08993
07:43:38|1.08993
07:43:39|1.08993
07:43:40|1.08992
07:43:41|1.08992
07:43:43|1.08992
07:43:43|1.08992
07:43:44|1.08992
07:43:45|1.09019
07:43:46|1.09019
07:43:48|1.09053
07:43:48|1.09053
07:43:50|1.09073
07:43:50|1.09073
07:43:51|1.09073
07:43:53|1.09073
07:43:53|1.09073
07:43:54|1.09073
07:43:56|1.09043
07:43:57|1.08992
07:43:58|1.08992
07:43:59|1.08992
07:44:00|1.08993
07:44:01|1.08993
07:44:02|1.0903
07:44:03|1.0903
07:44:04|1.0903
07:44:05|1.0903
07:44:06|1.0903
07:44:07|1.0903
07:44:08|1.0903
07:44:09|1.0903
07:44:10|1.0903
07:44:11|1.0903
07:44:12|1.09082
07:44:13|1.09049
07:44:14|1.09049
07:44:15|1.09049
07:44:16|1.09052
07:44:17|1.09052
07:44:18|1.09052
07:44:19|1.09052
07:44:21|1.09052
07:44:22|1.09052
07:44:23|1.09052
07:44:23|1.09052
07:44:24|1.09052
07:44:26|1.09052
07:44:26|1.09071
07:44:27|1.09085
07:44:29|1.09085
07:44:29|1.09085
07:44:31|1.09085
07:44:32|1.09085
07:44:33|1.09085
07:44:34|1.09194
07:44:35|1.09221
07:44:37|1.09221
07:44:38|1.09221
07:44:38|1.09221
07:44:39|1.09272
07:44:40|1.09272
07:44:41|1.09272
07:44:42|1.09327
07:44:43|1.09369
07:44:44|1.09369
07:44:45|1.09369
07:44:46|1.09334
07:44:48|1.09334
07:44:48|1.09334
07:44:49|1.09335
07:44:50|1.09335
07:44:52|1.09335
07:44:52|1.09335
07:44:54|1.09335
07:44:54|1.09338
07:44:55|1.09338
07:44:57|1.09338
07:44:57|1.09338
07:44:58|1.09313
07:44:59|1.09313
07:45:01|1.09313
07:45:01|1.09313
07:45:03|1.09284
07:45:04|1.09284
07:45:05|1.09284
07:45:05|1.09284
07:45:07|1.09284
07:45:07|1.09284
07:45:08|1.09408
07:45:10|1.09408
07:45:11|1.09408
07:45:11|1.09408
07:45:12|1.09367
07:45:13|1.09367
07:45:14|1.09367
07:45:16|1.09404
07:45:16|1.09473
07:45:17|1.09473
07:45:19|1.09473
07:45:19|1.09473
07:45:21|1.09525
07:45:22|1.09525
07:45:24|1.09546
07:45:25|1.09546
07:45:25|1.09546
07:45:26|1.09539
07:45:27|1.09539
07:45:28|1.09539
07:45:29|1.09539
07:45:30|1.09539
07:45:31|1.09447
07:45:33|1.09416
07:45:33|1.09532
07:45:35|1.09511
07:45:36|1.09584
07:45:37|1.09584
07:45:38|1.09584
07:45:39|1.09584
07:45:40|1.09584
07:45:41|1.09584
07:45:43|1.09576
07:45:43|1.09576
07:45:44|1.09576
07:45:45|1.09553
07:45:47|1.09553
07:45:47|1.09553
07:45:48|1.09553
07:45:49|1.09569
07:45:51|1.0958
07:45:51|1.09584
07:45:52|1.09552
07:45:54|1.09552
07:45:54|1.09552
07:45:55|1.09552
07:45:56|1.0947
07:45:57|1.0947
07:45:58|1.0947
07:45:59|1.0947
07:46:00|1.09469
07:46:01|1.09469
07:46:02|1.09556
07:46:03|1.09556
07:46:05|1.09547
07:46:05|1.09547
07:46:06|1.09547
07:46:07|1.09578
07:46:08|1.09578
07:46:10|1.09723
07:46:10|1.09789
07:46:11|1.09789
07:46:12|1.09789
07:46:13|1.09789
07:46:14|1.09789
07:46:15|1.09811
07:46:16|1.09811
07:46:18|1.09811
07:46:18|1.09811
07:46:19|1.09811
07:46:21|1.09811
07:46:22|1.09811
07:46:23|1.0977
07:46:24|1.0977
07:46:25|1.09631
07:46:26|1.0964
07:46:28|1.0964
07:46:30|1.0964
07:46:31|1.0964
07:46:32|1.0964
07:46:33|1.0964
07:46:34|1.0964
07:46:35|1.09657
07:46:36|1.09657
07:46:37|1.09657
07:46:38|1.09657
07:46:39|1.09657
07:46:40|1.09573
07:46:41|1.09602
07:46:42|1.09602
07:46:43|1.09634
07:46:45|1.09641
07:46:45|1.09646
07:46:46|1.09646
07:46:47|1.09646
07:46:48|1.09646
07:46:49|1.09734
07:46:50|1.09734
07:46:51|1.09734
07:46:52|1.09734
07:46:53|1.09734
07:46:54|1.0955
07:46:55|1.0955
07:46:56|1.096
07:46:58|1.09643
07:46:58|1.09643
07:46:59|1.09643
07:47:00|1.09643
07:47:01|1.09716
07:47:02|1.09716
07:47:03|1.09716
07:47:04|1.09762
07:47:05|1.09762
07:47:06|1.09762
07:47:07|1.09815
07:47:09|1.09815
07:47:09|1.09818
07:47:10|1.09826
07:47:11|1.09826
07:47:12|1.09826
07:47:13|1.09808
07:47:14|1.09808
07:47:15|1.09808
07:47:16|1.09755
07:47:17|1.09755
07:47:18|1.09755
07:47:19|1.09755
07:47:21|1.09755
07:47:22|1.09755
07:47:23|1.09755
07:47:25|1.09755
07:47:25|1.09755
07:47:26|1.0975
07:47:28|1.09777
07:47:29|1.09777
07:47:30|1.09777
07:47:32|1.09826
07:47:33|1.09826
07:47:33|1.09751
07:47:34|1.09804
07:47:36|1.09813
07:47:37|1.09813
07:47:38|1.09813
07:47:39|1.09813
07:47:40|1.09813
07:47:41|1.0982
07:47:42|1.09865
07:47:44|1.09865
07:47:45|1.09865
07:47:46|1.09865
07:47:47|1.09923
07:47:47|1.09923
07:47:48|1.09923
07:47:50|1.09923
07:47:50|1.0993
07:47:51|1.0993
07:47:53|1.0993
07:47:53|1.0993
07:47:55|1.0993
07:47:55|1.09904
07:47:56|1.09904
07:47:57|1.09931
07:47:58|1.09884
07:47:59|1.0983
07:48:01|1.0989
07:48:01|1.0989
07:48:03|1.0989
07:48:03|1.0989
07:48:04|1.0989
07:48:06|1.09848
07:48:06|1.09848
07:48:08|1.09848
07:48:08|1.09848
07:48:09|1.09848
07:48:11|1.09848
07:48:12|1.09757
07:48:13|1.09757
07:48:13|1.09757
07:48:15|1.0972
07:48:16|1.09757
07:48:16|1.09757
07:48:17|1.09757
07:48:19|1.09757
07:48:19|1.097
07:48:21|1.097
07:48:22|1.097
07:48:23|1.097
07:48:24|1.097
07:48:25|1.097
07:48:25|1.097
07:48:26|1.097
07:48:28|1.097
07:48:29|1.097
07:48:30|1.097
07:48:30|1.09666
07:48:32|1.09666
07:48:33|1.09666
07:48:34|1.09666
07:48:35|1.09666
07:48:36|1.09564
07:48:37|1.09564
07:48:38|1.09564
07:48:39|1.09564
07:48:40|1.09564
07:48:41|1.09564
07:48:42|1.09564
07:48:43|1.09564
07:48:44|1.09564
07:48:45|1.09564
07:48:46|1.09683
07:48:47|1.09683
07:48:48|1.09675
07:48:49|1.09675
07:48:50|1.09675
07:48:51|1.09683
07:48:52|1.09694
07:48:53|1.09725
07:48:54|1.09725
07:48:55|1.09725
07:48:56|1.09725
07:48:57|1.09725
07:48:58|1.09725
07:48:59|1.09725
07:49:00|1.09725
07:49:01|1.09725
07:49:02|1.0968
07:49:03|1.09679
07:49:05|1.09679
07:49:05|1.09699
07:49:06|1.09699
07:49:07|1.09699
07:49:08|1.09699
07:49:10|1.09699
07:49:10|1.09699
07:49:11|1.09639
07:49:13|1.09639
07:49:13|1.09639
07:49:14|1.09639
07:49:16|1.09669
07:49:16|1.09669
07:49:18|1.09669
07:49:18|1.09669
07:49:19|1.09669
07:49:21|1.09669
07:49:22|1.09669
07:49:23|1.09669
07:49:23|1.09669
07:49:24|1.09669
07:49:25|1.09511
07:49:27|1.0951
07:49:28|1.0951
07:49:28|1.0951
07:49:29|1.09567
07:49:30|1.09567
07:49:31|1.09567
07:49:32|1.09567
07:49:33|1.09567
07:49:35|1.09567
07:49:36|1.09567
07:49:37|1.09567
07:49:38|1.09567
07:49:38|1.09567
07:49:40|1.09567
07:49:41|1.09567
07:49:42|1.09504
07:49:43|1.09504
07:49:44|1.09504
07:49:44|1.09504
07:49:46|1.09504
07:49:47|1.09536
07:49:47|1.09536
07:49:49|1.09536
07:49:49|1.09536
07:49:51|1.09536
07:49:51|1.09536
07:49:52|1.09536
07:49:54|1.09536
07:49:54|1.09536
07:49:55|1.09536
07:49:57|1.09573
07:49:58|1.09573
07:49:59|1.09573
07:50:00|1.09573
07:50:01|1.09485
07:50:02|1.09547
07:50:03|1.09547
07:50:05|1.09547
07:50:05|1.09561
07:50:06|1.09561
07:50:07|1.09499
07:50:09|1.09482
07:50:09|1.09482
07:50:10|1.09434
07:50:11|1.09434
07:50:12|1.09434
07:50:13|1.09441
07:50:14|1.09496
07:50:15|1.09531
07:50:16|1.09531
07:50:18|1.09531
07:50:18|1.09531
07:50:19|1.09531
07:50:20|1.09531
07:50:21|1.09528
07:50:22|1.09528
07:50:23|1.09528
07:50:25|1.09528
07:50:26|1.09528
07:50:27|1.09367
07:50:28|1.09367
07:50:30|1.09367
07:50:31|1.09367
07:50:32|1.0931
07:50:33|1.09297
07:50:34|1.09252
07:50:35|1.09248
07:50:36|1.09225
07:50:37|1.09225
07:50:38|1.09225
07:50:39|1.09177
07:50:40|1.09197
07:50:41|1.0924
07:50:42|1.09286
07:50:43|1.09309
07:50:44|1.09309
07:50:45|1.09309
07:50:46|1.09309
07:50:47|1.09309
07:50:48|1.09204
07:50:49|1.09204
07:50:50|1.09204
07:50:51|1.09204
07:50:52|1.09204
07:50:54|1.09204
07:50:54|1.09204
07:50:56|1.09247
07:50:56|1.09247
07:50:57|1.09247
07:50:58|1.09247
07:50:59|1.09247
07:51:01|1.09349
07:51:02|1.09349
07:51:02|1.09397
07:51:04|1.09397
07:51:04|1.09429
07:51:05|1.09426
07:51:06|1.09426
07:51:07|1.09452
07:51:08|1.09459
07:51:10|1.09508
07:51:10|1.09508
07:51:12|1.09508
07:51:13|1.09508
07:51:13|1.09684
07:51:15|1.09684
07:51:15|1.09684
07:51:17|1.09684
07:51:17|1.09684
07:51:19|1.09729
07:51:20|1.09729
07:51:20|1.09729
07:51:22|1.09729
07:51:22|1.09729
07:51:24|1.09729
07:51:25|1.09729
07:51:27|1.09729
07:51:28|1.09729
07:51:29|1.09731
07:51:29|1.09731
07:51:30|1.09731
07:51:31|1.09785
07:51:33|1.09785
07:51:34|1.09763
07:51:35|1.09792
07:51:36|1.09792
07:51:37|1.09792
07:51:39|1.09792
07:51:39|1.09703
07:51:40|1.09703
07:51:41|1.09703
07:51:43|1.09703
07:51:44|1.09703
07:51:44|1.09703
07:51:46|1.09703
07:51:46|1.09703
07:51:48|1.09654
07:51:49|1.09654
07:51:50|1.09654
07:51:51|1.09654
07:51:52|1.09654
07:51:52|1.09682
07:51:53|1.09682
07:51:54|1.09642
07:51:56|1.09646
07:51:57|1.09646
07:51:58|1.09587
07:51:58|1.09587
07:52:00|1.09587
07:52:00|1.09587
07:52:02|1.09603
07:52:03|1.09603
07:52:04|1.09603
07:52:05|1.09603
07:52:06|1.09603
07:52:07|1.09603
07:52:08|1.09603
07:52:09|1.09603
07:52:10|1.09603
07:52:11|1.09603
07:52:12|1.09603
07:52:13|1.09603
07:52:14|1.09587
07:52:15|1.09587
07:52:16|1.09587
07:52:17|1.09605
07:52:18|1.09605
07:52:19|1.09605
07:52:20|1.09605
07:52:21|1.09645
07:52:22|1.09645
07:52:23|1.09645
07:52:24|1.09645
07:52:25|1.09648
07:52:26|1.09587
07:52:28|1.09587
07:52:29|1.09587
07:52:30|1.09565
07:52:30|1.09547
07:52:32|1.09547
07:52:32|1.09547
07:52:34|1.09644
07:52:35|1.09644
07:52:36|1.09598
07:52:37|1.09598
07:52:38|1.09598
07:52:38|1.09598
07:52:40|1.09598
07:52:41|1.09598
07:52:42|1.09595
07:52:43|1.09595
07:52:44|1.09595
07:52:45|1.09595
07:52:46|1.09595
07:52:47|1.09595
07:52:48|1.09595
07:52:49|1.09595
07:52:50|1.09598
07:52:51|1.09575
07:52:52|1.09575
07:52:53|1.09575
07:52:54|1.09575
07:52:55|1.09556
07:52:57|1.09563
07:52:58|1.09563
07:52:59|1.09563
07:52:59|1.09563
07:53:00|1.09539
07:53:01|1.09539
07:53:03|1.09539
07:53:03|1.09539
07:53:04|1.09539
07:53:06|1.09539
07:53:06|1.09539
07:53:08|1.09539
07:53:08|1.09539
07:53:10|1.09584
07:53:11|1.09584
07:53:11|1.09584
07:53:12|1.09584
07:53:13|1.09584
07:53:14|1.09584
07:53:16|1.09584
07:53:17|1.09584
07:53:17|1.09584
07:53:18|1.09584
07:53:19|1.09584
07:53:21|1.09584
07:53:22|1.09584
07:53:22|1.09598
07:53:24|1.09598
07:53:25|1.09667
07:53:26|1.0965
07:53:26|1.09683
07:53:27|1.09683
07:53:29|1.09683
07:53:30|1.09683
07:53:30|1.09683
07:53:32|1.09683
07:53:33|1.09683
07:53:34|1.09683
07:53:36|1.09683
07:53:36|1.09683
07:53:37|1.09683
07:53:38|1.09683
07:53:39|1.09683
07:53:40|1.09683
07:53:41|1.09683
07:53:42|1.09683
07:53:44|1.09683
07:53:45|1.09683
07:53:45|1.09683
07:53:46|1.09683
07:53:47|1.09683
07:53:49|1.09683
07:53:49|1.09573
07:53:50|1.09573
07:53:51|1.09572
07:53:52|1.09572
07:53:53|1.09648
07:53:54|1.09648
07:53:56|1.09648
07:53:56|1.09648
07:53:57|1.09648
07:53:58|1.09648
07:54:00|1.09648
07:54:01|1.09648
07:54:02|1.09648
07:54:03|1.09648
07:54:04|1.09648
07:54:05|1.09648
07:54:05|1.09648
07:54:06|1.09648
07:54:08|1.09648
07:54:09|1.09648
07:54:09|1.09648
07:54:10|1.09648
07:54:11|1.09648
07:54:12|1.09648
07:54:13|1.09648
07:54:15|1.09648
07:54:16|1.09648
07:54:18|1.09684
07:54:18|1.09684
07:54:19|1.09684
07:54:20|1.09684
07:54:21|1.09684
07:54:22|1.09684
07:54:23|1.09684
07:54:24|1.09684
07:54:26|1.09684
07:54:26|1.09684
07:54:27|1.09684
07:54:28|1.09605
07:54:30|1.09605
07:54:31|1.09605
07:54:32|1.09605
07:54:33|1.09605
07:54:34|1.09578
07:54:35|1.09578
07:54:36|1.09578
07:54:37|1.09578
07:54:38|1.09578
07:54:39|1.09578
07:54:40|1.09567
07:54:41|1.09567
07:54:42|1.09567
07:54:43|1.09567
07:54:44|1.09567
07:54:45|1.09567
07:54:46|1.09567
07:54:47|1.09567
07:54:48|1.09581
07:54:49|1.09581
07:54:50|1.09581
07:54:51|1.09581
07:54:52|1.09581
07:54:53|1.09581
07:54:54|1.09581
07:54:55|1.09581
07:54:56|1.09581
07:54:57|1.09581
07:54:58|1.09581
07:54:59|1.09581
07:55:00|1.09581
07:55:01|1.09581
07:55:02|1.09581
07:55:03|1.09572
07:55:04|1.09591
07:55:05|1.096
07:55:06|1.096
07:55:07|1.09581
07:55:09|1.09581
07:55:09|1.09581
07:55:10|1.09581
07:55:11|1.09581
07:55:12|1.09581
07:55:13|1.09581
07:55:14|1.09581
07:55:15|1.09581
07:55:16|1.09581
07:55:17|1.09581
07:55:18|1.09581
07:55:19|1.09581
07:55:20|1.09581
07:55:22|1.09581
07:55:22|1.09581
07:55:23|1.09581
07:55:24|1.09572
07:55:26|1.09572
07:55:27|1.09572
07:55:27|1.09538
07:55:28|1.09539
07:55:29|1.09575
07:55:30|1.09575
07:55:32|1.0956
07:55:33|1.0956
07:55:34|1.0956
07:55:36|1.0956
07:55:37|1.0956
07:55:37|1.0956
07:55:39|1.0956
07:55:39|1.0956
07:55:41|1.0956
07:55:43|1.0956
07:55:43|1.0956
07:55:44|1.09501
07:55:45|1.09501
07:55:47|1.09501
07:55:47|1.09501
07:55:49|1.09501
07:55:49|1.09501
07:55:50|1.09518
07:55:52|1.09523
07:55:53|1.09523
07:55:53|1.09523
07:55:54|1.09523
07:55:56|1.09523
07:55:57|1.09501
07:55:58|1.09521
07:55:59|1.095
07:56:00|1.095
07:56:01|1.095
07:56:02|1.095
07:56:03|1.095
07:56:04|1.0952
07:56:05|1.0952
07:56:07|1.0952
07:56:07|1.09498
07:56:08|1.09498
07:56:09|1.09498
07:56:10|1.09498
07:56:11|1.09498
07:56:12|1.09551
07:56:13|1.09551
07:56:14|1.095
07:56:15|1.095
07:56:16|1.095
07:56:17|1.095
07:56:18|1.09499
07:56:19|1.095
07:56:20|1.095
07:56:21|1.095
07:56:22|1.095
07:56:23|1.09594
07:56:24|1.09594
07:56:25|1.095
07:56:26|1.095
07:56:27|1.095
07:56:28|1.095
07:56:29|1.095
07:56:30|1.095
07:56:32|1.095
07:56:33|1.09501
07:56:34|1.09501
07:56:35|1.09501
07:56:36|1.09501
07:56:37|1.09458
07:56:38|1.09458
07:56:39|1.09503
07:56:40|1.09503
07:56:41|1.09503
07:56:42|1.09551
07:56:43|1.09551
07:56:45|1.09551
07:56:46|1.09551
07:56:47|1.09551
07:56:47|1.09551
07:56:49|1.09551
07:56:50|1.09551
07:56:51|1.09551
07:56:52|1.09551
07:56:53|1.09551
07:56:54|1.09551
07:56:55|1.09551
07:56:56|1.09548
07:56:57|1.09548
07:56:58|1.09548
07:56:59|1.09548
07:57:00|1.09548
07:57:01|1.09548
07:57:02|1.09588
07:57:03|1.09588
07:57:04|1.09588
07:57:05|1.09588
07:57:06|1.09543
07:57:07|1.09543
07:57:08|1.09543
07:57:09|1.09543
07:57:10|1.09543
07:57:11|1.09543
07:57:12|1.09522
07:57:13|1.09522
07:57:14|1.09522
07:57:15|1.09522
07:57:16|1.09522
07:57:17|1.09522
07:57:18|1.09522
07:57:19|1.09522
07:57:20|1.09522
07:57:21|1.09522
07:57:22|1.09488
07:57:24|1.09501
07:57:24|1.09501
07:57:25|1.09501
07:57:26|1.09501
07:57:27|1.09501
07:57:28|1.09501
07:57:29|1.09501
07:57:30|1.09496
07:57:31|1.09496
07:57:33|1.09496
07:57:33|1.09496
07:57:35|1.09496
07:57:35|1.09456
07:57:37|1.09456
07:57:38|1.09456
07:57:39|1.09456
07:57:40|1.09528
07:57:41|1.09572
07:57:42|1.09665
07:57:43|1.09619
07:57:44|1.09619
07:57:45|1.09619
07:57:46|1.09594
07:57:47|1.09594
07:57:48|1.09594
07:57:49|1.09594
07:57:50|1.09532
07:57:51|1.09532
07:57:52|1.09532
07:57:53|1.09532
07:57:54|1.09551
07:57:55|1.09551
07:57:56|1.09551
07:57:58|1.09551
07:57:58|1.09481
07:57:59|1.09481
07:58:01|1.09481
07:58:02|1.09481
07:58:02|1.09548
07:58:03|1.09573
07:58:04|1.09573
07:58:05|1.09573
07:58:06|1.09573
07:58:07|1.09567
07:58:09|1.09567
07:58:09|1.09567
07:58:10|1.09567
07:58:11|1.09567
07:58:13|1.09567
07:58:13|1.09567
07:58:14|1.09567
07:58:15|1.09567
07:58:17|1.09567
07:58:18|1.09567
07:58:19|1.09488
07:58:19|1.09488
07:58:20|1.09488
07:58:21|1.09488
07:58:22|1.09488
07:58:23|1.09488
07:58:24|1.09488
07:58:25|1.09527
07:58:27|1.09527
07:58:27|1.09527
07:58:29|1.09527
07:58:29|1.09527
07:58:31|1.09527
07:58:31|1.09584
07:58:33|1.09584
07:58:34|1.09584
07:58:35|1.09584
07:58:36|1.09584
07:58:38|1.09584
07:58:38|1.09584
07:58:40|1.09584
07:58:41|1.09529
07:58:42|1.09529
07:58:43|1.09529
07:58:44|1.09529
07:58:45|1.09529
07:58:46|1.0949
07:58:47|1.0949
07:58:48|1.09518
07:58:49|1.09518
07:58:50|1.09537
07:58:51|1.09537
07:58:52|1.09537
07:58:53|1.09537
07:58:54|1.09537
07:58:55|1.09537
07:58:56|1.09537
07:58:57|1.09639
07:58:58|1.09639
07:58:59|1.09639
07:59:01|1.09639
07:59:01|1.09639
07:59:03|1.09639
07:59:03|1.09606
07:59:04|1.09606
07:59:05|1.09577
07:59:06|1.09577
07:59:07|1.09638
07:59:08|1.09593
07:59:09|1.09593
07:59:10|1.09593
07:59:11|1.09595
07:59:12|1.09595
07:59:13|1.09548
07:59:15|1.09548
07:59:15|1.09548
07:59:16|1.09548
07:59:17|1.09548
07:59:18|1.09548
07:59:19|1.09548
07:59:20|1.09548
07:59:21|1.09548
07:59:22|1.09584
07:59:23|1.09581
07:59:24|1.09581
07:59:25|1.09581
07:59:26|1.09581
07:59:28|1.09574
07:59:28|1.09574
07:59:29|1.09574
07:59:30|1.09574
07:59:31|1.09574
07:59:33|1.09581
07:59:33|1.09581
07:59:35|1.09581
07:59:36|1.09581
07:59:36|1.09581
07:59:38|1.09581
07:59:39|1.09581
07:59:40|1.09581
07:59:41|1.09502
07:59:42|1.09502
07:59:43|1.09502
07:59:44|1.09502
07:59:45|1.09502
07:59:46|1.09502
07:59:48|1.09502
07:59:48|1.09502
07:59:49|1.09502
07:59:50|1.09502
07:59:51|1.09502
07:59:52|1.09502
07:59:53|1.09617
07:59:55|1.09617
07:59:55|1.09589
07:59:56|1.09589
07:59:57|1.09589
07:59:59|1.09589
07:59:59|1.09589
08:00:00|1.09592
08:00:01|1.09596
08:00:02|1.09596
08:00:03|1.09596
08:00:05|1.09596
08:00:05|1.09596
08:00:06|1.09596
08:00:07|1.09596
08:00:08|1.09684
08:00:09|1.09684
08:00:10|1.09684
08:00:11|1.09684
08:00:13|1.09684
08:00:13|1.09711
08:00:14|1.09711
08:00:16|1.09711
08:00:16|1.09711
08:00:17|1.09711
08:00:18|1.09711
08:00:19|1.09798
08:00:21|1.09798
08:00:21|1.09798
08:00:22|1.09798
08:00:23|1.09798
08:00:25|1.098
08:00:25|1.098
08:00:27|1.09735
08:00:27|1.09732
08:00:28|1.09732
08:00:29|1.09732
08:00:30|1.09779
08:00:31|1.09779
08:00:32|1.09779
08:00:33|1.09779
08:00:35|1.09779
08:00:36|1.09779
08:00:37|1.098
08:00:38|1.098
08:00:39|1.098
08:00:40|1.09836
08:00:42|1.09894
08:00:43|1.0989
08:00:43|1.09958
08:00:45|1.09958
08:00:45|1.09958
08:00:47|1.10015
08:00:47|1.10015
08:00:48|1.10015
08:00:49|1.10015
08:00:51|1.10015
08:00:51|1.10015
08:00:53|1.10023
08:00:54|1.10023
08:00:54|1.10023
08:00:55|1.10023
08:00:56|1.10023
08:00:57|1.10023
08:00:59|1.10023
08:00:59|1.09896
08:01:01|1.09896
08:01:02|1.09896
08:01:03|1.09896
08:01:04|1.09841
08:01:05|1.09841
08:01:06|1.09835
08:01:07|1.09835
08:01:08|1.09835
08:01:09|1.09835
08:01:10|1.09835
08:01:11|1.09835
08:01:12|1.09835
08:01:13|1.09835
08:01:14|1.09835
08:01:15|1.09835
08:01:16|1.09835
08:01:17|1.09787
08:01:19|1.09742
08:01:19|1.09742
08:01:20|1.09742
08:01:21|1.09742
08:01:22|1.09793
08:01:23|1.09793
08:01:24|1.09793
08:01:25|1.09793
08:01:26|1.09826
08:01:27|1.09826
08:01:28|1.09826
08:01:29|1.09826
08:01:30|1.09946
08:01:31|1.09946
08:01:33|1.09921
08:01:33|1.09921
08:01:34|1.09851
08:01:35|1.09851
08:01:36|1.09851
08:01:38|1.09851
08:01:39|1.09851
08:01:40|1.09789
08:01:41|1.09764
08:01:43|1.09764
08:01:44|1.09764
08:01:45|1.09764
08:01:46|1.09764
08:01:46|1.09764
08:01:48|1.09764
08:01:48|1.09764
08:01:49|1.09764
08:01:51|1.09764
08:01:52|1.09764
08:01:53|1.09764
08:01:54|1.09764
08:01:55|1.09759
08:01:56|1.09788
08:01:56|1.09788
08:01:58|1.09788
08:01:58|1.09792
08:01:59|1.09863
08:02:00|1.09863
08:02:02|1.09863
08:02:03|1.09863
08:02:03|1.09863
08:02:05|1.09785
08:02:06|1.09785
08:02:07|1.09785
08:02:07|1.09785
08:02:09|1.09719
08:02:11|1.09719
08:02:11|1.09664
08:02:12|1.09664
08:02:14|1.09664
08:02:15|1.0965
08:02:15|1.0965
08:02:17|1.0965
08:02:18|1.09617
08:02:18|1.09617
08:02:19|1.09532
08:02:20|1.09532
08:02:21|1.09532
08:02:22|1.09532
08:02:24|1.09532
08:02:24|1.09478
08:02:25|1.09453
08:02:27|1.09487
08:02:28|1.09528
08:02:29|1.09528
08:02:29|1.09528
08:02:31|1.0954
08:02:31|1.0954
08:02:32|1.0954
08:02:33|1.0954
08:02:34|1.09473
08:02:35|1.09473
08:02:37|1.09473
08:02:39|1.0948
08:02:39|1.0948
08:02:40|1.0948
08:02:42|1.0948
08:02:42|1.09455
08:02:43|1.09455
08:02:45|1.09455
08:02:45|1.09455
08:02:48|1.09455
08:02:48|1.09421
08:02:50|1.09388
08:02:50|1.0929
08:02:52|1.09333
08:02:53|1.09327
08:02:53|1.09327
08:02:55|1.09318
08:02:56|1.09318
08:02:57|1.0934
08:02:59|1.0934
08:03:00|1.09331
08:03:01|1.09331
08:03:02|1.09331
08:03:02|1.09331
08:03:03|1.09331
08:03:05|1.09293
08:03:05|1.09293
08:03:07|1.09293
08:03:08|1.0933
08:03:08|1.0933
08:03:09|1.09396
08:03:11|1.09396
08:03:11|1.09396
08:03:12|1.09396
08:03:13|1.09396
08:03:14|1.09438
08:03:16|1.09438
08:03:16|1.09384
08:03:18|1.09384
08:03:18|1.09384
08:03:20|1.09268
08:03:21|1.09293
08:03:22|1.09293
08:03:23|1.09293
08:03:24|1.09285
08:03:24|1.09254
08:03:25|1.09229
08:03:27|1.09229
08:03:27|1.09343
08:03:28|1.09375
08:03:30|1.09375
08:03:31|1.09375
08:03:32|1.09375
08:03:32|1.09375
08:03:34|1.09334
08:03:34|1.09334
08:03:36|1.09334
08:03:37|1.09334
08:03:38|1.09334
08:03:39|1.09334
08:03:40|1.09263
08:03:41|1.09263
08:03:42|1.09298
08:03:43|1.09298
08:03:44|1.09298
08:03:45|1.09298
08:03:46|1.09298
08:03:47|1.09298
08:03:48|1.09298
08:03:49|1.09276
08:03:50|1.09276
08:03:51|1.09276
08:03:52|1.09276
08:03:53|1.09276
08:03:54|1.09276
08:03:55|1.09256
08:03:57|1.09256
08:03:57|1.09256
08:03:59|1.09256
08:04:00|1.09256
08:04:01|1.09256
08:04:01|1.09435
08:04:02|1.09445
08:04:03|1.09445
08:04:05|1.09445
08:04:06|1.09445
08:04:06|1.09445
08:04:08|1.0941
08:04:09|1.0941
08:04:09|1.0941
08:04:10|1.0941
08:04:11|1.0941
08:04:12|1.0941
08:04:14|1.0941
08:04:15|1.0941
08:04:16|1.0941
08:04:17|1.0934
08:04:18|1.0934
08:04:19|1.0934
08:04:20|1.0934
08:04:21|1.0934
08:04:22|1.0934
08:04:23|1.0934
08:04:24|1.0934
08:04:25|1.09235
08:04:26|1.09235
08:04:27|1.09235
08:04:28|1.09235
08:04:29|1.09246
08:04:30|1.09246
08:04:31|1.09246
08:04:32|1.09246
08:04:33|1.09246
08:04:34|1.09246
08:04:35|1.09246
08:04:36|1.09246
08:04:37|1.09246
08:04:38|1.09265
08:04:39|1.09265
08:04:40|1.09265
08:04:42|1.09265
08:04:44|1.09265
08:04:45|1.09265
08:04:45|1.09265
08:04:46|1.09265
08:04:48|1.09272
08:04:49|1.09272
08:04:50|1.09272
08:04:51|1.09272
08:04:51|1.09272
08:04:53|1.09389
08:04:54|1.09389
08:04:54|1.09389
08:04:56|1.09389
08:04:56|1.09367
08:04:58|1.09288
08:04:59|1.09362
08:05:00|1.09362
08:05:01|1.09362
08:05:02|1.09452
08:05:03|1.09481
08:05:04|1.09481
08:05:05|1.09481
08:05:06|1.09481
08:05:07|1.09466
08:05:08|1.09466
08:05:09|1.09466
08:05:10|1.09466
08:05:11|1.09466
08:05:12|1.09466
08:05:13|1.09466
08:05:14|1.09458
08:05:15|1.09458
08:05:16|1.09458
08:05:17|1.09458
08:05:18|1.09458
08:05:19|1.09458
08:05:20|1.09458
08:05:21|1.09458
08:05:22|1.09458
08:05:23|1.09301
08:05:24|1.09301
08:05:25|1.09301
08:05:26|1.09301
08:05:27|1.09301
08:05:28|1.0928
08:05:29|1.0928
08:05:30|1.09257
08:05:31|1.09257
08:05:32|1.09257
08:05:33|1.09257
08:05:34|1.09213
08:05:35|1.09213
08:05:36|1.09243
08:05:37|1.09243
08:05:38|1.09243
08:05:39|1.09243
08:05:40|1.09243
08:05:41|1.09243
08:05:42|1.09181
08:05:43|1.09181
08:05:44|1.09181
08:05:46|1.09181
08:05:47|1.09181
08:05:48|1.09181
08:05:49|1.09181
08:05:50|1.09181
08:05:52|1.09181
08:05:53|1.09095
08:05:54|1.09095
08:05:54|1.09112
08:05:56|1.09111
08:05:57|1.09169
08:05:58|1.0914
08:05:59|1.0914
08:06:00|1.0914
08:06:01|1.09136
08:06:02|1.09136
08:06:04|1.09114
08:06:05|1.09094
08:06:06|1.0907
08:06:06|1.0907
08:06:07|1.0907
08:06:08|1.0914
08:06:09|1.0914
08:06:10|1.0914
08:06:11|1.0914
08:06:13|1.0914
08:06:14|1.09092
08:06:15|1.09092
08:06:16|1.09092
08:06:17|1.09009
08:06:18|1.08897
08:06:19|1.08957
08:06:20|1.08956
08:06:22|1.08841
08:06:22|1.08767
08:06:24|1.08658
08:06:24|1.08702
08:06:25|1.08708
08:06:27|1.08758
08:06:27|1.08702
08:06:28|1.08706
08:06:29|1.08657
08:06:30|1.08657
08:06:31|1.08657
08:06:32|1.08657
08:06:33|1.08689
08:06:34|1.08638
08:06:35|1.08638
08:06:36|1.08638
08:06:37|1.08566
08:06:38|1.08497
08:06:39|1.08523
08:06:41|1.084
08:06:43|1.08581
08:06:44|1.08471
08:06:45|1.08492
08:06:46|1.08477
08:06:47|1.08451
08:06:48|1.08471
08:06:49|1.08496
08:06:50|1.08496
08:06:51|1.08496
08:06:52|1.08496
08:06:53|1.08505
08:06:54|1.08449
08:06:55|1.08449
08:06:57|1.08437
08:06:58|1.08437
08:06:58|1.08472
08:07:00|1.08472
08:07:01|1.08482
08:07:01|1.08413
08:07:03|1.08413
08:07:03|1.08514
08:07:04|1.08514
08:07:05|1.08514
08:07:06|1.0865
08:07:07|1.0865
08:07:09|1.08635
08:07:10|1.08591
08:07:11|1.0858
08:07:11|1.0858
08:07:13|1.0858
08:07:13|1.0858
08:07:15|1.08482
08:07:16|1.08492
08:07:16|1.08492
08:07:17|1.08459
08:07:18|1.0847
08:07:20|1.0847
08:07:21|1.0847
08:07:22|1.08527
08:07:23|1.08481
08:07:24|1.08481
08:07:25|1.08457
08:07:26|1.08457
08:07:27|1.08457
08:07:28|1.08434
08:07:29|1.08387
08:07:30|1.0838
08:07:31|1.0838
08:07:32|1.08492
08:07:33|1.08561
08:07:34|1.08508
08:07:35|1.08508
08:07:36|1.08508
08:07:37|1.08508
08:07:38|1.08534
08:07:39|1.08478
08:07:40|1.0845
08:07:42|1.08324
08:07:42|1.08324
08:07:44|1.08324
08:07:44|1.0836
08:07:47|1.08412
08:07:47|1.08412
08:07:48|1.08339
08:07:49|1.08373
08:07:51|1.08373
08:07:52|1.08294
08:07:53|1.08294
08:07:54|1.08294
08:07:55|1.08263
08:07:56|1.08263
08:07:58|1.08257
08:07:58|1.08263
08:08:00|1.08263
08:08:00|1.08294
08:08:01|1.08294
08:08:03|1.08294
08:08:03|1.08294
08:08:04|1.08428
08:08:06|1.0845
08:08:06|1.08515
08:08:08|1.08514
08:08:08|1.08514
08:08:10|1.08534
08:08:11|1.0854
08:08:12|1.0854
08:08:13|1.08424
08:08:14|1.08424
08:08:15|1.08424
08:08:16|1.08424
08:08:17|1.0844
08:08:18|1.0846
08:08:19|1.0846
08:08:20|1.0846
08:08:21|1.0846
08:08:22|1.08491
08:08:23|1.08359
08:08:24|1.0834
08:08:25|1.0834
08:08:26|1.08282
08:08:28|1.08308
08:08:28|1.08308
08:08:30|1.08307
08:08:30|1.08352
08:08:31|1.08326
08:08:32|1.08422
08:08:34|1.08422
08:08:34|1.08414
08:08:35|1.08414
08:08:36|1.08414
08:08:37|1.08326
08:08:38|1.08245
08:08:39|1.08245
08:08:40|1.08245
08:08:41|1.08245
08:08:42|1.08245
08:08:44|1.08245
08:08:45|1.08245
08:08:46|1.08271
08:08:47|1.08266
08:08:49|1.08266
08:08:49|1.08227
08:08:51|1.08227
08:08:52|1.08275
08:08:53|1.08205
08:08:54|1.08205
08:08:55|1.08161
08:08:56|1.08198
08:08:58|1.08198
08:08:58|1.08151
08:08:59|1.08197
08:09:00|1.08205
08:09:01|1.08255
08:09:02|1.08209
08:09:04|1.08209
08:09:04|1.08194
08:09:05|1.08194
08:09:06|1.08194
08:09:07|1.08194
08:09:08|1.08194
08:09:09|1.08194
08:09:10|1.08194
08:09:12|1.08194
08:09:12|1.08194
08:09:14|1.0813
08:09:14|1.0813
08:09:15|1.08146
08:09:16|1.08146
08:09:18|1.08113
08:09:19|1.08152
08:09:20|1.08152
08:09:20|1.08152
08:09:21|1.08152
08:09:23|1.08136
08:09:24|1.08136
08:09:25|1.08136
08:09:26|1.08136
08:09:26|1.08136
08:09:28|1.08197
08:09:28|1.08197
08:09:29|1.08197
08:09:30|1.08197
08:09:31|1.08197
08:09:33|1.08198
08:09:33|1.08245
08:09:35|1.08203
08:09:36|1.08203
08:09:36|1.08141
08:09:38|1.08141
08:09:38|1.08141
08:09:40|1.08141
08:09:41|1.08141
08:09:42|1.08141
08:09:44|1.08141
08:09:45|1.08165
08:09:46|1.08046
08:09:48|1.08046
08:09:49|1.08046
08:09:50|1.08043
08:09:51|1.08059
08:09:52|1.08059
08:09:53|1.08059
08:09:54|1.08059
08:09:55|1.08038
08:09:56|1.08038
08:09:57|1.08038
08:09:58|1.08048
08:09:59|1.08048
08:10:00|1.08075
08:10:01|1.08134
08:10:02|1.0812
08:10:03|1.08158
08:10:04|1.08193
08:10:05|1.08206
08:10:06|1.08177
08:10:07|1.08177
08:10:08|1.08177
08:10:09|1.08177
08:10:10|1.08132
08:10:11|1.08132
08:10:12|1.08132
08:10:14|1.08132
08:10:15|1.08229
08:10:15|1.08189
08:10:17|1.08164
08:10:18|1.08164
08:10:19|1.08164
08:10:20|1.08164
08:10:21|1.08164
08:10:22|1.08164
08:10:23|1.08164
08:10:24|1.08169
08:10:25|1.08239
08:10:26|1.08228
08:10:27|1.08228
08:10:28|1.08257
08:10:29|1.08257
08:10:30|1.08288
08:10:31|1.08226
08:10:32|1.08226
08:10:33|1.08226
08:10:34|1.08212
08:10:35|1.08212
08:10:36|1.08153
08:10:37|1.08162
08:10:38|1.08162
08:10:39|1.08162
08:10:40|1.08226
08:10:41|1.08226
08:10:42|1.08226
08:10:43|1.08124
08:10:45|1.08124
08:10:45|1.08053
08:10:47|1.08053
08:10:48|1.08053
08:10:49|1.08137
08:10:50|1.08156
08:10:51|1.08192
08:10:52|1.08192
08:10:53|1.08192
08:10:54|1.08192
08:10:56|1.08192
08:10:56|1.08223
08:10:58|1.08223
08:10:59|1.08223
08:11:00|1.08223
08:11:00|1.08223
08:11:02|1.08223
08:11:03|1.08223
08:11:04|1.08223
08:11:04|1.08223
08:11:06|1.08223
08:11:07|1.08223
08:11:08|1.08255
08:11:08|1.08273
08:11:10|1.08345
08:11:11|1.08363
08:11:12|1.08423
08:11:13|1.085
08:11:14|1.08502
08:11:15|1.08617
08:11:16|1.08617
08:11:17|1.08653
08:11:18|1.08653
08:11:19|1.08653
08:11:20|1.08675
08:11:21|1.08675
08:11:22|1.08634
08:11:24|1.08595
08:11:24|1.08552
08:11:25|1.08529
08:11:26|1.08529
08:11:27|1.08529
08:11:29|1.08529
08:11:29|1.08529
08:11:30|1.08529
08:11:31|1.08529
08:11:32|1.08529
08:11:33|1.08557
08:11:34|1.08557
08:11:35|1.08557
08:11:37|1.08557
08:11:38|1.08557
08:11:38|1.08621
08:11:40|1.08621
08:11:40|1.08621
08:11:41|1.08621
08:11:42|1.08621
08:11:43|1.08616
08:11:45|1.08616
08:11:46|1.08616
08:11:47|1.08616
08:11:49|1.08616
08:11:50|1.08616
08:11:51|1.08616
08:11:51|1.08616
08:11:53|1.08616
08:11:54|1.08529
08:11:55|1.08529
08:11:55|1.08529
08:11:56|1.08529
08:11:58|1.08442
08:11:59|1.08458
08:12:00|1.08458
08:12:01|1.08458
08:12:02|1.08458
08:12:03|1.08458
08:12:04|1.08381
08:12:04|1.08381
08:12:06|1.08381
08:12:06|1.08381
08:12:08|1.08381
08:12:09|1.08381
08:12:10|1.08381
08:12:10|1.0837
08:12:12|1.0837
08:12:12|1.08285
08:12:14|1.08285
08:12:15|1.08285
08:12:16|1.08285
08:12:16|1.08277
08:12:18|1.08277
08:12:19|1.08277
08:12:20|1.08277
08:12:20|1.08277
08:12:22|1.08277
08:12:23|1.08277
08:12:24|1.0824
08:12:25|1.0824
08:12:26|1.08256
08:12:27|1.08256
08:12:28|1.08256
08:12:29|1.08256
08:12:30|1.08256
08:12:31|1.08256
08:12:32|1.08256
08:12:33|1.08256
08:12:34|1.08256
08:12:35|1.08256
08:12:36|1.08252
08:12:37|1.08252
08:12:38|1.08252
08:12:39|1.08252
08:12:40|1.08252
08:12:41|1.08252
08:12:42|1.08252
08:12:43|1.08252
08:12:44|1.08252
08:12:45|1.08252
08:12:47|1.08252
08:12:48|1.08252
08:12:48|1.08252
08:12:50|1.08252
08:12:51|1.08251
08:12:52|1.08251
08:12:53|1.08301
08:12:55|1.08301
08:12:56|1.08256
08:12:56|1.08256
08:12:57|1.08256
08:12:58|1.08256
08:12:59|1.08256
08:13:00|1.08256
08:13:02|1.08256
08:13:03|1.08256
08:13:03|1.08256
08:13:04|1.08256
08:13:05|1.08256
08:13:06|1.08256
08:13:07|1.0825
08:13:09|1.0825
08:13:09|1.0818
08:13:10|1.0818
08:13:12|1.0818
08:13:12|1.08092
08:13:13|1.08092
08:13:14|1.08094
08:13:15|1.08094
08:13:17|1.08092
08:13:18|1.08092
08:13:18|1.08092
08:13:19|1.08069
08:13:20|1.08069
08:13:21|1.08069
08:13:23|1.08069
08:13:24|1.08003
08:13:24|1.08003
08:13:25|1.08038
08:13:26|1.08003
08:13:27|1.08
08:13:28|1.08
08:13:29|1.08116
08:13:31|1.08116
08:13:32|1.08116
08:13:32|1.08116
08:13:34|1.08128
08:13:34|1.08158
08:13:35|1.08111
08:13:36|1.08111
08:13:38|1.08158
08:13:39|1.08111
08:13:40|1.08111
08:13:40|1.08111
08:13:42|1.08111
08:13:42|1.08201
08:13:43|1.08051
08:13:45|1.0804
08:13:45|1.0804
08:13:46|1.0804
08:13:49|1.0804
08:13:50|1.08098
08:13:51|1.08106
08:13:52|1.08106
08:13:53|1.08106
08:13:54|1.0804
08:13:55|1.0804
08:13:56|1.0804
08:13:57|1.0804
08:13:59|1.08058
08:14:00|1.08067
08:14:00|1.08067
08:14:01|1.08103
08:14:02|1.08103
08:14:03|1.08103
08:14:05|1.08103
08:14:05|1.08103
08:14:07|1.08036
08:14:07|1.08036
08:14:08|1.08036
08:14:10|1.08109
08:14:10|1.08136
08:14:12|1.0814
08:14:13|1.08239
08:14:14|1.08239
08:14:15|1.08312
08:14:16|1.08315
08:14:17|1.08292
08:14:18|1.08315
08:14:19|1.08292
08:14:20|1.08255
08:14:21|1.08255
08:14:22|1.08255
08:14:23|1.08255
08:14:24|1.08255
08:14:25|1.08255
08:14:26|1.08255
08:14:27|1.08074
08:14:28|1.08059
08:14:29|1.08081
08:14:30|1.08081
08:14:31|1.08059
08:14:32|1.08059
08:14:33|1.08059
08:14:34|1.08147
08:14:35|1.08088
08:14:36|1.08088
08:14:37|1.08
08:14:38|1.08
08:14:39|1.08
08:14:40|1.08
08:14:41|1.08
08:14:42|1.08
08:14:43|1.08
08:14:44|1.08
08:14:45|1.07979
08:14:46|1.07979
08:14:47|1.07979
08:14:48|1.07979
08:14:51|1.07979
08:14:53|1.07912
08:14:54|1.07787
08:14:54|1.07785
08:14:56|1.07744
08:14:56|1.07695
08:14:57|1.07695
08:14:58|1.07525
08:14:59|1.07658
08:15:00|1.07608
08:15:02|1.07658
08:15:02|1.07779
08:15:03|1.0786
08:15:04|1.0786
08:15:06|1.07857
08:15:07|1.07867
08:15:07|1.07781
08:15:08|1.07962
08:15:09|1.07867
08:15:11|1.07978
08:15:12|1.08016
08:15:13|1.08054
08:15:14|1.08054
08:15:15|1.08054
08:15:15|1.08198
08:15:17|1.08054
08:15:19|1.08142
08:15:19|1.08243
08:15:21|1.08243
08:15:21|1.08243
08:15:22|1.08243
08:15:23|1.08291
08:15:24|1.08285
08:15:25|1.08243
08:15:26|1.08285
08:15:27|1.08351
08:15:28|1.08364
08:15:29|1.08266
08:15:30|1.08351
08:15:31|1.0826
08:15:32|1.08364
08:15:33|1.08292
08:15:34|1.08292
08:15:35|1.08292
08:15:36|1.08292
08:15:37|1.08358
08:15:38|1.08292
08:15:39|1.08306
08:15:41|1.08306
08:15:41|1.08306
08:15:43|1.08306
08:15:44|1.08351
08:15:44|1.08351
08:15:45|1.08306
08:15:47|1.0829
08:15:47|1.08312
08:15:49|1.08312
08:15:51|1.08312
08:15:52|1.08312
08:15:53|1.08312
08:15:53|1.08322
08:15:55|1.08269
08:15:57|1.08322
08:15:57|1.08276
08:15:59|1.082
08:15:59|1.08079
08:16:01|1.08202
08:16:02|1.08279
08:16:03|1.08331
08:16:04|1.08331
08:16:05|1.08384
08:16:07|1.08403
08:16:08|1.08394
08:16:08|1.0842
08:16:09|1.0842
08:16:11|1.0842
08:16:12|1.08417
08:16:13|1.08417
08:16:14|1.08513
08:16:15|1.08513
08:16:16|1.08513
08:16:17|1.08513
08:16:18|1.08414
08:16:19|1.084
08:16:21|1.084
08:16:21|1.08389
08:16:22|1.08389
08:16:23|1.08343
08:16:24|1.08411
08:16:25|1.08488
08:16:26|1.08464
08:16:27|1.08594
08:16:28|1.08619
08:16:30|1.0863
08:16:30|1.08612
08:16:31|1.08599
08:16:33|1.08599
08:16:34|1.08599
08:16:34|1.08599
08:16:36|1.08453
08:16:36|1.08453
08:16:38|1.08453
08:16:38|1.08453
08:16:39|1.08453
08:16:40|1.08477
08:16:41|1.08477
08:16:43|1.08477
08:16:44|1.08477
08:16:44|1.08477
08:16:45|1.08502
08:16:47|1.08496
08:16:47|1.08562
08:16:48|1.08562
08:16:50|1.08431
08:16:51|1.08431
08:16:52|1.08499
08:16:53|1.08499
08:16:55|1.08499
08:16:55|1.08498
08:16:56|1.08498
08:16:58|1.08498
08:16:59|1.08434
08:17:00|1.08434
08:17:01|1.08434
08:17:02|1.08376
08:17:03|1.08376
08:17:04|1.08423
08:17:05|1.08423
08:17:06|1.08423
08:17:07|1.08438
08:17:08|1.08388
08:17:09|1.08417
08:17:10|1.08365
08:17:11|1.08365
08:17:12|1.08213
08:17:13|1.08296
08:17:14|1.08296
08:17:15|1.08296
08:17:17|1.08296
08:17:17|1.08296
08:17:18|1.08296
08:17:19|1.08296
08:17:20|1.08296
08:17:21|1.08296
08:17:23|1.08296
08:17:24|1.08296
08:17:25|1.08296
08:17:25|1.08298
08:17:26|1.08298
08:17:27|1.08274
08:17:29|1.08356
08:17:29|1.08356
08:17:30|1.08356
08:17:31|1.08356
08:17:33|1.08404
08:17:33|1.08404
08:17:34|1.08404
08:17:35|1.08404
08:17:36|1.08404
08:17:38|1.08342
08:17:38|1.08309
08:17:40|1.08309
08:17:41|1.08309
08:17:41|1.08309
08:17:42|1.08133
08:17:43|1.0812
08:17:45|1.0812
08:17:46|1.08212
08:17:46|1.08212
08:17:48|1.08212
08:17:49|1.08212
08:17:50|1.08212
08:17:52|1.08282
08:17:53|1.08223
08:17:53|1.08223
08:17:55|1.0826
08:17:55|1.08331
08:17:57|1.08331
08:17:58|1.08331
08:17:58|1.08423
08:18:00|1.08423
08:18:01|1.08423
08:18:02|1.08403
08:18:03|1.08403
08:18:04|1.08403
08:18:06|1.08403
08:18:06|1.08403
08:18:08|1.08403
08:18:08|1.0849
08:18:09|1.0849
08:18:10|1.0849
08:18:12|1.0849
08:18:13|1.0849
08:18:13|1.08591
08:18:14|1.08591
08:18:15|1.08591
08:18:17|1.08591
08:18:18|1.08591
08:18:18|1.08591
08:18:19|1.08591
08:18:21|1.08524
08:18:22|1.08573
08:18:23|1.08573
08:18:24|1.08573
08:18:25|1.08573
08:18:26|1.08537
08:18:28|1.08537
08:18:28|1.08505
08:18:29|1.08505
08:18:30|1.08505
08:18:32|1.08604
08:18:32|1.08604
08:18:34|1.08604
08:18:34|1.08604
08:18:36|1.08604
08:18:36|1.08604
08:18:38|1.08604
08:18:39|1.08604
08:18:39|1.0861
08:18:40|1.0861
08:18:41|1.0861
08:18:43|1.08667
08:18:44|1.08733
08:18:45|1.08733
08:18:47|1.08733
08:18:47|1.08627
08:18:48|1.08627
08:18:49|1.08627
08:18:50|1.08627
08:18:52|1.08627
08:18:54|1.08627
08:18:55|1.08627
08:18:56|1.08626
08:18:57|1.08618
08:18:58|1.08618
08:18:59|1.08618
08:19:01|1.08618
08:19:01|1.08618
08:19:03|1.08618
08:19:04|1.08618
08:19:05|1.08618
08:19:06|1.08618
08:19:07|1.08618
08:19:08|1.08618
08:19:09|1.08646
08:19:10|1.08646
08:19:12|1.08646
08:19:12|1.0871
08:19:14|1.0871
08:19:14|1.08753
08:19:16|1.08722
08:19:17|1.08612
08:19:18|1.08645
08:19:19|1.08645
08:19:19|1.08709
08:19:20|1.08709
08:19:22|1.08744
08:19:23|1.08682
08:19:23|1.08682
08:19:25|1.08682
08:19:26|1.08712
08:19:26|1.08712
08:19:27|1.08712
08:19:28|1.08712
08:19:30|1.08712
08:19:30|1.08712
08:19:31|1.08712
08:19:33|1.08712
08:19:34|1.08712
08:19:34|1.08712
08:19:36|1.08712
08:19:37|1.08712
08:19:38|1.08712
08:19:39|1.08793
08:19:40|1.08793
08:19:41|1.08793
08:19:42|1.08712
08:19:43|1.08712
08:19:44|1.08712
08:19:45|1.08712
08:19:46|1.08668
08:19:47|1.08668
08:19:48|1.08679
08:19:49|1.08679
08:19:50|1.08679
08:19:51|1.08679
08:19:52|1.08679
08:19:54|1.08679
08:19:55|1.08705
08:19:56|1.08648
08:19:57|1.08648
08:19:58|1.08788
08:19:59|1.08788
08:20:00|1.08788
08:20:01|1.08788
08:20:02|1.08788
08:20:03|1.08788
08:20:05|1.08788
08:20:05|1.087
08:20:07|1.087
08:20:07|1.087
08:20:08|1.087
08:20:09|1.087
08:20:10|1.08607
08:20:12|1.08607
08:20:12|1.08607
08:20:13|1.08607
08:20:14|1.08607
08:20:16|1.08689
08:20:16|1.08689
08:20:17|1.08793
08:20:18|1.08793
08:20:19|1.0869
08:20:20|1.0869
08:20:21|1.0869
08:20:22|1.0869
08:20:23|1.0869
08:20:25|1.0869
08:20:25|1.08672
08:20:26|1.08672
08:20:28|1.08672
08:20:28|1.08612
08:20:29|1.08612
08:20:31|1.08744
08:20:32|1.08744
08:20:33|1.08612
08:20:33|1.08612
08:20:34|1.08612
08:20:35|1.08612
08:20:36|1.08612
08:20:37|1.08612
08:20:38|1.08612
08:20:39|1.08612
08:20:40|1.08612
08:20:41|1.08573
08:20:43|1.08573
08:20:43|1.0849
08:20:44|1.0849
08:20:45|1.08518
08:20:46|1.08518
08:20:47|1.08573
08:20:48|1.08573
08:20:49|1.08573
08:20:50|1.08573
08:20:51|1.08573
08:20:52|1.08573
08:20:54|1.08573
08:20:55|1.08534
08:20:56|1.08527
08:20:57|1.08527
08:20:59|1.08527
08:21:00|1.08527
08:21:01|1.08609
08:21:01|1.08609
08:21:02|1.08609
08:21:03|1.08609
08:21:05|1.08609
08:21:06|1.08609
08:21:07|1.08609
08:21:08|1.08609
08:21:09|1.08609
08:21:10|1.08609
08:21:11|1.08609
08:21:12|1.08609
08:21:13|1.08609
08:21:14|1.08609
08:21:15|1.08609
08:21:16|1.08609
08:21:17|1.08609
08:21:19|1.08609
08:21:19|1.08556
08:21:20|1.08556
08:21:21|1.08498
08:21:23|1.08498
08:21:23|1.08414
08:21:25|1.08414
08:21:25|1.08435
08:21:26|1.08435
08:21:28|1.08435
08:21:28|1.08509
08:21:29|1.08509
08:21:30|1.08509
08:21:31|1.08509
08:21:32|1.084
08:21:33|1.084
08:21:34|1.08431
08:21:35|1.08431
08:21:36|1.08431
08:21:37|1.08431
08:21:38|1.084
08:21:39|1.084
08:21:40|1.084
08:21:42|1.084
08:21:43|1.084
08:21:44|1.08294
08:21:44|1.08233
08:21:45|1.08233
08:21:46|1.08233
08:21:47|1.08233
08:21:48|1.08233
08:21:49|1.08233
08:21:50|1.0831
08:21:51|1.0831
08:21:53|1.08244
08:21:54|1.08211
08:21:55|1.08211
08:21:56|1.08181
08:21:57|1.08181
08:21:58|1.08181
08:21:59|1.08181
08:22:00|1.08181
08:22:01|1.08291
08:22:02|1.08291
08:22:04|1.08322
08:22:04|1.08322
08:22:05|1.08322
08:22:06|1.08322
08:22:07|1.08331
08:22:08|1.08331
08:22:10|1.08331
08:22:10|1.08331
08:22:11|1.08469
08:22:12|1.08442
08:22:13|1.08435
08:22:15|1.08435
08:22:15|1.08409
08:22:17|1.08409
08:22:18|1.08409
08:22:19|1.08289
08:22:20|1.08289
08:22:20|1.08289
08:22:22|1.08289
08:22:22|1.08289
08:22:24|1.08289
08:22:24|1.08438
08:22:26|1.08374
08:22:27|1.08376
08:22:27|1.08376
08:22:29|1.08376
08:22:30|1.08376
08:22:31|1.08376
08:22:32|1.08319
08:22:33|1.08319
08:22:33|1.08319
08:22:34|1.08319
08:22:36|1.08319
08:22:36|1.08314
08:22:38|1.08314
08:22:39|1.08314
08:22:40|1.08314
08:22:41|1.08314
08:22:42|1.08314
08:22:43|1.08314
08:22:44|1.08314
08:22:45|1.08314
08:22:46|1.08324
08:22:47|1.08324
08:22:48|1.08324
08:22:49|1.08255
08:22:50|1.08255
08:22:51|1.08255
08:22:52|1.08255
08:22:53|1.08255
08:22:54|1.08134
08:22:56|1.08124
08:22:56|1.08124
08:22:58|1.0816
08:22:59|1.0816
08:23:00|1.0816
08:23:01|1.0816
08:23:02|1.0816
08:23:03|1.08191
08:23:04|1.08191
08:23:05|1.08191
08:23:06|1.08191
08:23:07|1.08191
08:23:08|1.08191
08:23:09|1.08191
08:23:10|1.08191
08:23:11|1.08191
08:23:12|1.08191
08:23:13|1.08191
08:23:14|1.08191
08:23:15|1.08191
08:23:16|1.08191
08:23:17|1.08051
08:23:18|1.08051
08:23:19|1.0804
08:23:20|1.0805
08:23:21|1.0804
08:23:22|1.0798
08:23:23|1.07998
08:23:24|1.08007
08:23:25|1.079
08:23:26|1.07905
08:23:27|1.07905
08:23:28|1.07905
08:23:29|1.07905
08:23:30|1.07905
08:23:31|1.07905
08:23:32|1.07905
08:23:33|1.07905
08:23:35|1.07835
08:23:35|1.07835
08:23:36|1.07814
08:23:37|1.07814
08:23:38|1.07814
08:23:40|1.07814
08:23:40|1.07814
08:23:41|1.07814
08:23:42|1.07814
08:23:43|1.07707
08:23:44|1.07707
08:23:46|1.07642
08:23:46|1.07707
08:23:47|1.07642
08:23:48|1.07501
08:23:49|1.07501
08:23:51|1.07567
08:23:51|1.07501
08:23:52|1.07567
08:23:54|1.07567
08:23:54|1.07573
08:23:55|1.07573
08:23:57|1.07513
08:23:58|1.075
08:23:59|1.07638
08:24:01|1.07617
08:24:01|1.07638
08:24:02|1.07707
08:24:03|1.07707
08:24:04|1.07733
08:24:06|1.07719
08:24:06|1.07694
08:24:08|1.07694
08:24:08|1.0772
08:24:09|1.0772
08:24:11|1.0772
08:24:12|1.0772
08:24:13|1.07804
08:24:14|1.07804
08:24:14|1.07844
08:24:15|1.07844
08:24:17|1.07871
08:24:17|1.07844
08:24:18|1.07905
08:24:19|1.07905
08:24:21|1.07905
08:24:22|1.07905
08:24:23|1.08043
08:24:24|1.081
08:24:25|1.08043
08:24:26|1.081
08:24:27|1.08029
08:24:27|1.081
08:24:29|1.08046
08:24:30|1.08046
08:24:31|1.08035
08:24:32|1.081
08:24:33|1.0807
08:24:34|1.08024
08:24:35|1.08024
08:24:36|1.0807
08:24:37|1.0807
08:24:38|1.0807
08:24:39|1.08099
08:24:40|1.08099
08:24:41|1.08099
08:24:42|1.08099
08:24:43|1.08099
08:24:44|1.08099
08:24:45|1.08051
08:24:46|1.08051
08:24:47|1.08051
08:24:48|1.08072
08:24:49|1.08072
08:24:50|1.0805
08:24:51|1.07996
08:24:52|1.07996
08:24:53|1.07996
08:24:54|1.07996
08:24:55|1.08013
08:24:56|1.08013
08:24:57|1.08013
08:24:58|1.07947
08:24:59|1.07994
08:25:00|1.07994
08:25:01|1.07994
08:25:02|1.07994
08:25:03|1.07994
08:25:05|1.08139
08:25:06|1.08037
08:25:07|1.08037
08:25:08|1.08037
08:25:08|1.08037
08:25:10|1.08046
08:25:11|1.08046
08:25:12|1.08046
08:25:13|1.08046
08:25:14|1.08046
08:25:15|1.08046
08:25:16|1.08013
08:25:17|1.0806
08:25:18|1.0806
08:25:19|1.07918
08:25:20|1.07936
08:25:21|1.07903
08:25:22|1.07994
08:25:23|1.07881
08:25:24|1.07869
08:25:25|1.07869
08:25:26|1.078
08:25:27|1.07769
08:25:28|1.07907
08:25:29|1.07919
08:25:30|1.07919
08:25:31|1.07919
08:25:32|1.07919
08:25:33|1.07919
08:25:34|1.07919
08:25:35|1.08029
08:25:36|1.0792
08:25:37|1.0792
08:25:38|1.0792
08:25:39|1.0792
08:25:40|1.0792
08:25:41|1.0792
08:25:42|1.0792
08:25:43|1.0792
08:25:45|1.0792
08:25:46|1.07751
08:25:46|1.07751
08:25:47|1.07751
08:25:48|1.07751
08:25:50|1.07751
08:25:51|1.07751
08:25:52|1.07707
08:25:53|1.07707
08:25:54|1.07715
08:25:55|1.07715
08:25:56|1.07715
08:25:57|1.07715
08:25:58|1.07715
08:25:59|1.07619
08:26:01|1.07689
08:26:02|1.07689
08:26:03|1.07859
08:26:04|1.07859
08:26:05|1.07859
08:26:06|1.07859
08:26:08|1.07738
08:26:08|1.07738
08:26:09|1.07738
08:26:11|1.07738
08:26:12|1.07738
08:26:13|1.07738
08:26:14|1.07738
08:26:15|1.07738
08:26:16|1.07738
08:26:17|1.07738
08:26:18|1.07738
08:26:19|1.07664
08:26:20|1.07664
08:26:21|1.07586
08:26:22|1.07586
08:26:23|1.07586
08:26:24|1.07586
08:26:25|1.07586
08:26:26|1.07622
08:26:27|1.07622
08:26:28|1.0755
08:26:29|1.0755
08:26:30|1.0755
08:26:31|1.07586
08:26:32|1.07611
08:26:33|1.07673
08:26:34|1.07674
08:26:35|1.07733
08:26:36|1.07605
08:26:37|1.07605
08:26:38|1.07549
08:26:39|1.07549
08:26:40|1.07549
08:26:41|1.0754
08:26:42|1.0754
08:26:43|1.0754
08:26:44|1.07609
08:26:45|1.07609
08:26:47|1.07592
08:26:47|1.07592
08:26:48|1.07592
08:26:50|1.07592
08:26:50|1.0754
08:26:51|1.0754
08:26:52|1.07441
08:26:53|1.07441
08:26:54|1.07441
08:26:56|1.07441
08:26:56|1.07498
08:26:58|1.07498
08:26:58|1.07498
08:26:59|1.07498
08:27:01|1.07429
08:27:03|1.07429
08:27:03|1.07429
08:27:04|1.07429
08:27:05|1.07429
08:27:07|1.07429
08:27:08|1.07429
08:27:08|1.07429
08:27:10|1.07429
08:27:11|1.0754
08:27:11|1.07533
08:27:12|1.07475
08:27:14|1.07534
08:27:14|1.07534
08:27:15|1.07495
08:27:16|1.07545
08:27:18|1.07545
08:27:18|1.07545
08:27:19|1.07545
08:27:20|1.07545
08:27:21|1.07528
08:27:23|1.07528
08:27:23|1.07423
08:27:25|1.07423
08:27:25|1.07423
08:27:27|1.07408
08:27:27|1.07454
08:27:28|1.07422
08:27:29|1.07348
08:27:30|1.07348
08:27:32|1.07348
08:27:32|1.07348
08:27:34|1.07348
08:27:35|1.0739
08:27:36|1.07408
08:27:37|1.07408
08:27:38|1.07408
08:27:39|1.07408
08:27:40|1.07329
08:27:41|1.07329
08:27:42|1.07329
08:27:43|1.07298
08:27:44|1.07298
08:27:45|1.07298
08:27:46|1.07298
08:27:47|1.07298
08:27:48|1.074
08:27:49|1.07354
08:27:50|1.07354
08:27:51|1.07328
08:27:52|1.07273
08:27:53|1.07273
08:27:54|1.07322
08:27:55|1.07286
08:27:56|1.07286
08:27:57|1.073
08:27:58|1.073
08:27:59|1.072
08:28:00|1.07262
08:28:01|1.07259
08:28:02|1.0727
08:28:03|1.0727
08:28:04|1.0738
08:28:05|1.0738
08:28:06|1.07364
08:28:07|1.07364
08:28:08|1.0738
08:28:09|1.0738
08:28:10|1.0738
08:28:12|1.0738
08:28:12|1.07336
08:28:14|1.07336
08:28:14|1.07264
08:28:15|1.07264
08:28:17|1.07264
08:28:18|1.07264
08:28:19|1.07264
08:28:20|1.07264
08:28:21|1.07346
08:28:22|1.07346
08:28:23|1.07276
08:28:24|1.07276
08:28:25|1.07276
08:28:27|1.07253
08:28:27|1.07242
08:28:28|1.07242
08:28:29|1.0716
08:28:30|1.07131
08:28:32|1.07112
08:28:33|1.07112
08:28:33|1.07112
08:28:34|1.07001
08:28:35|1.07001
08:28:36|1.07056
08:28:38|1.07056
08:28:38|1.07056
08:28:40|1.07056
08:28:41|1.07
08:28:41|1.07
08:28:42|1.07056
08:28:44|1.07055
08:28:44|1.07
08:28:45|1.07
08:28:46|1.06949
08:28:47|1.06949
08:28:48|1.07
08:28:50|1.06995
08:28:50|1.07089
08:28:51|1.06949
08:28:52|1.07048
08:28:54|1.0699
08:28:54|1.07006
08:28:55|1.06945
08:28:56|1.06945
08:28:58|1.06945
08:28:58|1.07
08:28:59|1.07163
08:29:00|1.07058
08:29:02|1.0705
08:29:03|1.07014
08:29:04|1.07014
08:29:05|1.06956
08:29:06|1.07247
08:29:07|1.07181
08:29:08|1.0726
08:29:09|1.07121
08:29:10|1.07121
08:29:11|1.07121
08:29:13|1.07121
08:29:14|1.07091
08:29:15|1.07091
08:29:16|1.07113
08:29:16|1.07033
08:29:17|1.07039
08:29:19|1.07033
08:29:19|1.0699
08:29:21|1.07033
08:29:21|1.0699
08:29:22|1.07039
08:29:23|1.07273
08:29:24|1.07227
08:29:25|1.07322
08:29:27|1.07377
08:29:27|1.07377
08:29:29|1.07181
08:29:30|1.07454
08:29:30|1.07135
08:29:31|1.07475
08:29:32|1.07454
08:29:33|1.07475
08:29:34|1.07475
08:29:36|1.07441
08:29:37|1.07475
08:29:37|1.07475
08:29:39|1.07545
08:29:40|1.07545
08:29:41|1.07545
08:29:42|1.07441
08:29:43|1.07545
08:29:44|1.07545
08:29:44|1.07545
08:29:46|1.07545
08:29:46|1.07545
08:29:47|1.07539
08:29:49|1.07498
08:29:49|1.07491
08:29:50|1.07517
08:29:51|1.07517
08:29:52|1.07543
08:29:55|1.07498
08:29:55|1.07555
08:29:57|1.07566
08:29:57|1.07517
08:29:58|1.07457
08:29:59|1.07457
08:30:00|1.07457
08:30:01|1.07506
08:30:02|1.07484
08:30:03|1.07506
08:30:05|1.07484
08:30:06|1.07678
08:30:07|1.07695
08:30:08|1.07695
08:30:09|1.07771
08:30:10|1.07813
08:30:11|1.0776
08:30:12|1.07815
08:30:13|1.07782
08:30:14|1.07874
08:30:15|1.07836
08:30:16|1.07873
08:30:17|1.07873
08:30:19|1.07873
08:30:19|1.07874
08:30:20|1.07874
08:30:21|1.07874
08:30:22|1.07874
08:30:23|1.07874
08:30:24|1.07874
08:30:25|1.08055
08:30:26|1.07953
08:30:28|1.07939
08:30:28|1.07939
08:30:29|1.07986
08:30:30|1.07986
08:30:31|1.07986
08:30:32|1.07986
08:30:34|1.07986
08:30:34|1.07986
08:30:35|1.07953
08:30:36|1.08057
08:30:37|1.08029
08:30:38|1.0801
08:30:39|1.08072
08:30:40|1.08111
08:30:41|1.08111
08:30:42|1.08193
08:30:44|1.08111
08:30:44|1.08155
08:30:45|1.08133
08:30:46|1.0815
08:30:47|1.08055
08:30:49|1.08036
08:30:49|1.08117
08:30:50|1.08133
08:30:52|1.08155
08:30:52|1.08096
08:30:53|1.0805
08:30:54|1.0801
08:30:55|1.0801
08:30:56|1.0801
08:30:57|1.0801
08:30:58|1.07974
08:30:59|1.08029
08:31:00|1.08029
08:31:01|1.08046
08:31:02|1.08046
08:31:05|1.08082
08:31:06|1.08082
08:31:07|1.08128
08:31:08|1.08128
08:31:08|1.08128
08:31:10|1.08128
08:31:11|1.08134
08:31:12|1.08183
08:31:14|1.08183
08:31:15|1.08183
08:31:16|1.08183
08:31:17|1.08183
08:31:18|1.08183
08:31:20|1.08183
08:31:21|1.08183
08:31:21|1.08183
08:31:23|1.08183
08:31:23|1.08259
08:31:25|1.08242
08:31:25|1.08305
08:31:26|1.08304
08:31:27|1.08304
08:31:29|1.08243
08:31:29|1.0838
08:31:31|1.08467
08:31:32|1.08465
08:31:33|1.08381
08:31:34|1.08414
08:31:35|1.08313
08:31:36|1.084
08:31:37|1.08411
08:31:38|1.08381
08:31:39|1.08381
08:31:40|1.08381
08:31:41|1.08381
08:31:42|1.08373
08:31:43|1.0839
08:31:44|1.0839
08:31:45|1.0839
08:31:46|1.08355
08:31:47|1.08355
08:31:48|1.08376
08:31:49|1.08376
08:31:50|1.0837
08:31:51|1.08399
08:31:52|1.08399
08:31:53|1.08399
08:31:54|1.08399
08:31:55|1.08355
08:31:56|1.08255
08:31:57|1.08255
08:31:58|1.08255
08:32:05|1.08216
08:32:07|1.08216
08:32:07|1.08244
08:32:08|1.08244
08:32:10|1.08244
08:32:10|1.08244
08:32:12|1.08244
08:32:13|1.08244
08:32:14|1.08244
08:32:15|1.08223
08:32:17|1.08223
08:32:17|1.08223
08:32:19|1.08223
08:32:20|1.08228
08:32:21|1.0821
08:32:22|1.0821
08:32:23|1.0821
08:32:23|1.08221
08:32:24|1.08237
08:32:25|1.08237
08:32:26|1.08237
08:32:28|1.08276
08:32:30|1.08254
08:32:31|1.08254
08:32:31|1.08225
08:32:33|1.08225
08:32:34|1.0827
08:32:35|1.0827
08:32:36|1.0827
08:32:37|1.0827
08:32:38|1.0827
08:32:39|1.0827
08:32:40|1.0827
08:32:41|1.08247
08:32:42|1.08247
08:32:43|1.08247
08:32:44|1.08246
08:32:45|1.08246
08:32:46|1.08246
08:32:47|1.08246
08:32:48|1.08246
08:32:49|1.08246
08:32:50|1.08246
08:32:51|1.08246
08:32:52|1.08246
08:32:53|1.08246
08:32:54|1.08227
08:32:55|1.08189
08:32:56|1.08229
08:32:57|1.08229
08:32:58|1.08229
08:32:59|1.08229
08:33:00|1.08204
08:33:01|1.08204
08:33:02|1.08176
08:33:03|1.08176
08:33:04|1.08176
08:33:05|1.08176
08:33:06|1.08176
08:33:07|1.08176
08:33:09|1.08176
08:33:09|1.08176
08:33:10|1.08176
08:33:11|1.08176
08:33:13|1.08269
08:33:13|1.08275
08:33:15|1.08309
08:33:16|1.08309
08:33:17|1.08309
08:33:18|1.08309
08:33:18|1.08309
08:33:19|1.08272
08:33:21|1.08297
08:33:21|1.08297
08:33:23|1.08297
08:33:24|1.08297
08:33:24|1.08311
08:33:26|1.08311
08:33:27|1.08311
08:33:28|1.08311
08:33:29|1.08311
08:33:30|1.08311
08:33:31|1.08311
08:33:32|1.08311
08:33:33|1.08277
08:33:34|1.08277
08:33:35|1.08311
08:33:36|1.08311
08:33:37|1.08311
08:33:39|1.08311
08:33:39|1.08254
08:33:41|1.08254
08:33:42|1.08254
08:33:42|1.08254
08:33:43|1.08213
08:33:45|1.08213
08:33:45|1.08213
08:33:46|1.08213
08:33:47|1.08213
08:33:48|1.08213
08:33:49|1.08213
08:33:50|1.08213
08:33:51|1.08213
08:33:53|1.08213
08:33:53|1.08213
08:33:54|1.08213
08:33:56|1.08213
08:33:57|1.08213
08:33:58|1.08213
08:33:58|1.08201
08:33:59|1.082
08:34:00|1.08175
08:34:01|1.08175
08:34:02|1.08175
08:34:04|1.08175
08:34:04|1.08175
08:34:05|1.08175
08:34:06|1.08175
08:34:08|1.08175
08:34:09|1.08177
08:34:10|1.08177
08:34:12|1.08244
08:34:13|1.08177
08:34:13|1.08177
08:34:14|1.08177
08:34:15|1.08177
08:34:16|1.08177
08:34:18|1.08177
08:34:19|1.08177
08:34:19|1.08178
08:34:20|1.08178
08:34:21|1.08178
08:34:22|1.08178
08:34:23|1.081
08:34:25|1.081
08:34:25|1.08092
08:34:26|1.08092
08:34:27|1.08092
08:34:29|1.08092
08:34:29|1.08092
08:34:30|1.08092
08:34:31|1.08092
08:34:32|1.08092
08:34:33|1.08092
08:34:34|1.08179
08:34:36|1.08157
08:34:37|1.08122
08:34:37|1.08122
08:34:38|1.08092
08:34:39|1.08092
08:34:40|1.08092
08:34:42|1.081
08:34:42|1.08112
08:34:43|1.08112
08:34:44|1.08112
08:34:46|1.08112
08:34:46|1.08111
08:34:48|1.08111
08:34:48|1.08131
08:34:49|1.08131
08:34:50|1.08131
08:34:51|1.08161
08:34:52|1.08161
08:34:54|1.08161
08:34:55|1.08161
08:34:56|1.08161
08:34:56|1.08161
08:34:58|1.08155
08:34:59|1.08155
08:35:00|1.08155
08:35:01|1.08136
08:35:02|1.08136
08:35:02|1.08136
08:35:03|1.08149
08:35:04|1.08149
08:35:05|1.08216
08:35:07|1.08216
08:35:09|1.08216
08:35:09|1.08216
08:35:11|1.08216
08:35:12|1.08181
08:35:13|1.08181
08:35:13|1.08155
08:35:15|1.08155
08:35:15|1.08155
08:35:16|1.08108
08:35:18|1.08056
08:35:19|1.08056
08:35:20|1.08056
08:35:21|1.08056
08:35:22|1.08056
08:35:23|1.08056
08:35:24|1.08056
08:35:25|1.07972
08:35:26|1.07972
08:35:27|1.08084
08:35:28|1.08084
08:35:29|1.08084
08:35:30|1.0808
08:35:31|1.08109
08:35:32|1.08172
08:35:33|1.08205
08:35:35|1.08239
08:35:35|1.08238
08:35:37|1.08238
08:35:38|1.08238
08:35:38|1.08238
08:35:40|1.08238
08:35:40|1.08194
08:35:42|1.08194
08:35:43|1.08194
08:35:44|1.08194
08:35:46|1.08194
08:35:47|1.08209
08:35:48|1.08182
08:35:49|1.08182
08:35:50|1.08216
08:35:51|1.08216
08:35:52|1.08216
08:35:53|1.08216
08:35:54|1.08216
08:35:55|1.08216
08:35:56|1.0817
08:35:57|1.0817
08:35:58|1.0817
08:35:59|1.0817
08:36:00|1.0817
08:36:01|1.0817
08:36:02|1.0817
08:36:03|1.0817
08:36:04|1.0817
08:36:05|1.0817
08:36:08|1.0817
08:36:09|1.08169
08:36:10|1.08183
08:36:11|1.08183
08:36:12|1.08183
08:36:13|1.08183
08:36:14|1.08183
08:36:16|1.08183
08:36:17|1.08183
08:36:17|1.08127
08:36:19|1.0815
08:36:20|1.0815
08:36:21|1.08109
08:36:21|1.08109
08:36:22|1.08109
08:36:24|1.08109
08:36:25|1.08109
08:36:25|1.08156
08:36:26|1.08156
08:36:28|1.08156
08:36:28|1.08156
08:36:29|1.08239
08:36:31|1.08259
08:36:31|1.08259
08:36:33|1.08246
08:36:34|1.08246
08:36:34|1.08246
08:36:36|1.08246
08:36:37|1.08246
08:36:38|1.08246
08:36:39|1.08221
08:36:40|1.08221
08:36:41|1.08221
08:36:42|1.08221
08:36:43|1.08221
08:36:44|1.08203
08:36:45|1.08202
08:36:46|1.08232
08:36:47|1.08232
08:36:48|1.08232
08:36:49|1.08232
08:36:50|1.08232
08:36:51|1.08232
08:36:52|1.08232
08:36:54|1.08232
08:36:54|1.08277
08:36:56|1.08277
08:36:56|1.08277
08:36:57|1.08277
08:36:58|1.08277
08:36:59|1.08277
08:37:00|1.08277
08:37:02|1.08277
08:37:02|1.08327
08:37:04|1.08327
08:37:06|1.08327
08:37:06|1.08327
08:37:08|1.08287
08:37:08|1.08282
08:37:10|1.08291
08:37:12|1.08291
08:37:12|1.08304
08:37:13|1.08269
08:37:14|1.08269
08:37:16|1.08269
08:37:17|1.08269
08:37:17|1.08269
08:37:18|1.08245
08:37:20|1.08245
08:37:21|1.08245
08:37:22|1.08245
08:37:22|1.08245
08:37:24|1.08245
08:37:25|1.08245
08:37:26|1.08245
08:37:27|1.08245
08:37:28|1.08245
08:37:29|1.08245
08:37:30|1.08245
08:37:31|1.08245
08:37:32|1.08245
08:37:33|1.08245
08:37:34|1.08245
08:37:35|1.08245
08:37:36|1.08245
08:37:37|1.08245
08:37:38|1.08245
08:37:39|1.08245
08:37:40|1.08245
08:37:42|1.08245
08:37:43|1.08245
08:37:44|1.08245
08:37:45|1.08246
08:37:45|1.08246
08:37:46|1.08246
08:37:47|1.08246
08:37:49|1.08246
08:37:50|1.08245
08:37:50|1.0819
08:37:52|1.0819
08:37:52|1.0819
08:37:53|1.08226
08:37:55|1.08226
08:37:55|1.08226
08:37:56|1.08142
08:37:57|1.08142
08:37:58|1.08142
08:37:59|1.08187
08:38:01|1.08187
08:38:01|1.08187
08:38:02|1.08187
08:38:03|1.0808
08:38:04|1.0808
08:38:05|1.0808
08:38:06|1.08016
08:38:07|1.08023
08:38:08|1.08023
08:38:09|1.07929
08:38:11|1.07929
08:38:13|1.07929
08:38:14|1.07985
08:38:15|1.08
08:38:16|1.08029
08:38:17|1.08029
08:38:19|1.08029
08:38:20|1.08041
08:38:20|1.08041
08:38:21|1.08041
08:38:23|1.08041
08:38:23|1.08041
08:38:25|1.08
08:38:25|1.08
08:38:26|1.08004
08:38:28|1.08004
08:38:29|1.0808
08:38:30|1.0805
08:38:31|1.08082
08:38:32|1.08082
08:38:32|1.08082
08:38:34|1.08096
08:38:35|1.08096
08:38:36|1.08096
08:38:36|1.08096
08:38:37|1.08096
08:38:39|1.08096
08:38:40|1.08096
08:38:41|1.08194
08:38:41|1.08194
08:38:44|1.08194
08:38:44|1.08205
08:38:45|1.08205
08:38:46|1.08205
08:38:47|1.08188
08:38:49|1.08188
08:38:49|1.08188
08:38:50|1.08188
08:38:52|1.08188
08:38:52|1.08188
08:38:53|1.08188
08:38:55|1.08188
08:38:55|1.08188
08:38:56|1.08188
08:38:57|1.08188
08:38:58|1.08167
08:38:59|1.08167
08:39:01|1.08167
08:39:01|1.08167
08:39:02|1.08167
08:39:03|1.08167
08:39:05|1.08167
08:39:06|1.08311
08:39:07|1.08311
08:39:08|1.08311
08:39:09|1.08232
08:39:09|1.08232
08:39:10|1.08232
08:39:12|1.08232
08:39:13|1.08232
08:39:14|1.08232
08:39:15|1.08232
08:39:16|1.08232
08:39:18|1.08232
08:39:18|1.08232
08:39:20|1.08232
08:39:22|1.08232
08:39:23|1.08312
08:39:23|1.08312
08:39:24|1.08312
08:39:26|1.08247
08:39:26|1.08312
08:39:28|1.08312
08:39:28|1.08312
08:39:29|1.08312
08:39:31|1.08312
08:39:32|1.08312
08:39:33|1.08312
08:39:34|1.08312
08:39:35|1.08312
08:39:35|1.08312
08:39:36|1.08312
08:39:38|1.08312
08:39:38|1.08312
08:39:40|1.08312
08:39:40|1.08312
08:39:42|1.08312
08:39:42|1.08287
08:39:44|1.08287
08:39:45|1.08287
08:39:46|1.08287
08:39:47|1.08287
08:39:48|1.08287
08:39:49|1.08287
08:39:50|1.08287
08:39:51|1.08287
08:39:52|1.08277
08:39:53|1.08277
08:39:54|1.08277
08:39:55|1.08277
08:39:56|1.08277
08:39:57|1.08277
08:39:58|1.08277
08:39:59|1.08283
08:40:00|1.08283
08:40:01|1.08283
08:40:02|1.08283
08:40:03|1.08283
08:40:04|1.08309
08:40:05|1.08309
08:40:06|1.08309
08:40:07|1.08266
08:40:08|1.08266
08:40:09|1.08266
08:40:10|1.08302
08:40:11|1.08302
08:40:12|1.08302
08:40:13|1.08211
08:40:15|1.08211
08:40:16|1.08222
08:40:17|1.08235
08:40:18|1.08235
08:40:20|1.08235
08:40:21|1.08235
08:40:22|1.08235
08:40:23|1.08235
08:40:24|1.08235
08:40:24|1.08241
08:40:26|1.08241
08:40:26|1.08241
08:40:27|1.08241
08:40:29|1.08241
08:40:29|1.08246
08:40:31|1.08246
08:40:32|1.08223
08:40:33|1.08223
08:40:33|1.08223
08:40:36|1.0819
08:40:36|1.0819
08:40:37|1.0819
08:40:39|1.0819
08:40:40|1.08182
08:40:40|1.08182
08:40:41|1.08182
08:40:42|1.08127
08:40:43|1.08127
08:40:44|1.08127
08:40:46|1.08104
08:40:47|1.08136
08:40:47|1.08136
08:40:48|1.08136
08:40:50|1.08136
08:40:51|1.08136
08:40:51|1.08136
08:40:52|1.08136
08:40:54|1.08136
08:40:54|1.08136
08:40:55|1.08136
08:40:57|1.08
08:40:57|1.0793
08:40:58|1.0793
08:40:59|1.07998
08:41:01|1.07998
08:41:01|1.07998
08:41:03|1.07998
08:41:03|1.0804
08:41:05|1.0804
08:41:05|1.0804
08:41:07|1.0804
08:41:08|1.0804
08:41:11|1.0804
08:41:12|1.0804
08:41:13|1.08073
08:41:15|1.08073
08:41:16|1.08073
08:41:17|1.08073
08:41:18|1.08136
08:41:19|1.08136
08:41:19|1.08136
08:41:21|1.08136
08:41:21|1.08136
08:41:23|1.08136
08:41:23|1.08136
08:41:24|1.08167
08:41:26|1.08144
08:41:27|1.08144
08:41:28|1.0804
08:41:29|1.08045
08:41:30|1.08045
08:41:31|1.08045
08:41:32|1.08045
08:41:34|1.08014
08:41:34|1.08
08:41:36|1.08
08:41:37|1.08
08:41:38|1.08
08:41:38|1.08
08:41:40|1.08
08:41:41|1.08
08:41:42|1.07914
08:41:43|1.07914
08:41:44|1.07935
08:41:46|1.07991
08:41:46|1.08029
08:41:47|1.08029
08:41:48|1.08029
08:41:50|1.08029
08:41:50|1.08117
08:41:53|1.08117
08:41:53|1.08139
08:41:54|1.08139
08:41:56|1.08135
08:41:56|1.08131
08:41:57|1.08161
08:41:58|1.08161
08:42:00|1.08161
08:42:00|1.08161
08:42:02|1.08161
08:42:02|1.08161
08:42:04|1.08161
08:42:05|1.08161
08:42:06|1.08161
08:42:07|1.08161
08:42:07|1.08161
08:42:09|1.08183
08:42:09|1.08183
08:42:11|1.08183
08:42:12|1.08183
08:42:13|1.08183
08:42:14|1.08183
08:42:16|1.08183
08:42:17|1.08183
08:42:18|1.08183
08:42:18|1.08183
08:42:19|1.08183
08:42:20|1.08183
08:42:22|1.08183
08:42:23|1.08185
08:42:23|1.08227
08:42:25|1.08227
08:42:26|1.08198
08:42:27|1.08198
08:42:28|1.08198
08:42:30|1.08198
08:42:31|1.08198
08:42:31|1.0816
08:42:32|1.0816
08:42:34|1.0816
08:42:35|1.0816
08:42:35|1.0816
08:42:37|1.08168
08:42:38|1.08168
08:42:39|1.08168
08:42:40|1.08168
08:42:41|1.08168
08:42:42|1.08168
08:42:43|1.08168
08:42:44|1.08168
08:42:45|1.08168
08:42:46|1.08168
08:42:47|1.08168
08:42:48|1.08168
08:42:49|1.08168
08:42:50|1.08168
08:42:51|1.08168
08:42:52|1.08168
08:42:53|1.08168
08:42:54|1.08127
08:42:55|1.08127
08:42:56|1.08127
08:42:57|1.08164
08:42:58|1.08164
08:42:59|1.08083
08:43:00|1.08083
08:43:01|1.08083
08:43:02|1.08128
08:43:03|1.08128
08:43:04|1.08128
08:43:05|1.08128
08:43:06|1.08128
08:43:07|1.08128
08:43:08|1.08128
08:43:09|1.08129
08:43:10|1.08129
08:43:11|1.08129
08:43:12|1.08129
08:43:13|1.08129
08:43:14|1.08129
08:43:15|1.08129
08:43:16|1.08129
08:43:17|1.08129
08:43:19|1.08129
08:43:19|1.08129
08:43:21|1.08129
08:43:22|1.08129
08:43:22|1.08129
08:43:24|1.08129
08:43:25|1.08129
08:43:26|1.08129
08:43:28|1.08129
08:43:29|1.08182
08:43:30|1.08182
08:43:31|1.08182
08:43:32|1.08182
08:43:32|1.08182
08:43:34|1.08219
08:43:35|1.08216
08:43:36|1.08216
08:43:37|1.08139
08:43:38|1.08139
08:43:39|1.08139
08:43:41|1.08139
08:43:41|1.08139
08:43:43|1.08139
08:43:43|1.08139
08:43:45|1.08139
08:43:46|1.08139
08:43:47|1.08139
08:43:48|1.08189
08:43:49|1.08189
08:43:50|1.08189
08:43:51|1.08189
08:43:53|1.08189
08:43:53|1.08189
08:43:54|1.08189
08:43:55|1.08189
08:43:56|1.08189
08:43:58|1.08121
08:43:58|1.08121
08:43:59|1.08121
08:44:00|1.08121
08:44:01|1.08121
08:44:02|1.08121
08:44:03|1.08121
08:44:04|1.08121
08:44:05|1.08121
08:44:06|1.08121
08:44:07|1.08121
08:44:08|1.08121
08:44:09|1.08116
08:44:10|1.08116
08:44:11|1.08116
08:44:12|1.08116
08:44:13|1.08116
08:44:14|1.08116
08:44:15|1.08116
08:44:17|1.08116
08:44:17|1.08116
08:44:19|1.08116
08:44:21|1.08116
08:44:21|1.08116
08:44:22|1.08116
08:44:23|1.08116
08:44:25|1.08116
08:44:26|1.08085
08:44:27|1.08085
08:44:27|1.08085
08:44:28|1.08085
08:44:31|1.08068
08:44:31|1.08068
08:44:33|1.08068
08:44:33|1.08068
08:44:35|1.08068
08:44:36|1.08068
08:44:37|1.08068
08:44:38|1.08068
08:44:39|1.08116
08:44:41|1.08116
08:44:41|1.08116
08:44:43|1.08116
08:44:43|1.08116
08:44:44|1.08116
08:44:46|1.08116
08:44:46|1.08116
08:44:47|1.08116
08:44:48|1.08116
08:44:49|1.08116
08:44:51|1.08116
08:44:52|1.08116
08:44:53|1.08116
08:44:54|1.0816
08:44:55|1.08169
08:44:55|1.08169
08:44:57|1.08169
08:44:58|1.08169
08:44:58|1.08232
08:45:00|1.08232
08:45:01|1.08232
08:45:02|1.08232
08:45:02|1.08232
08:45:04|1.08328
08:45:05|1.08328
08:45:06|1.08356
08:45:07|1.08356
08:45:08|1.08356
08:45:09|1.08356
08:45:10|1.08356
08:45:11|1.084
08:45:12|1.084
08:45:13|1.084
08:45:14|1.08417
08:45:15|1.08417
08:45:16|1.08417
08:45:17|1.08417
08:45:18|1.08417
08:45:20|1.08417
08:45:21|1.0841
08:45:22|1.08409
08:45:23|1.08409
08:45:24|1.08409
08:45:26|1.08409
08:45:26|1.084
08:45:27|1.084
08:45:29|1.08367
08:45:29|1.08367
08:45:31|1.08344
08:45:31|1.08344
08:45:32|1.08344
08:45:34|1.08343
08:45:35|1.08343
08:45:36|1.08343
08:45:37|1.08343
08:45:38|1.08321
08:45:38|1.08321
08:45:40|1.08271
08:45:41|1.08271
08:45:42|1.08271
08:45:43|1.08271
08:45:44|1.08271
08:45:45|1.08367
08:45:46|1.08367
08:45:47|1.08367
08:45:48|1.08367
08:45:49|1.08367
08:45:50|1.08344
08:45:51|1.0834
08:45:52|1.0834
08:45:53|1.0834
08:45:54|1.0834
08:45:55|1.0834
08:45:56|1.0834
08:45:57|1.08238
08:45:58|1.08238
08:45:59|1.08238
08:46:00|1.08238
08:46:01|1.08315
08:46:02|1.08315
08:46:03|1.08315
08:46:04|1.08315
08:46:05|1.08315
08:46:06|1.08315
08:46:07|1.08321
08:46:08|1.08321
08:46:09|1.08377
08:46:10|1.08377
08:46:11|1.08377
08:46:12|1.08377
08:46:13|1.08377
08:46:14|1.08359
08:46:15|1.08359
08:46:16|1.08359
08:46:17|1.08359
08:46:19|1.08413
08:46:20|1.08413
08:46:21|1.08413
08:46:22|1.08356
08:46:23|1.08356
08:46:23|1.0839
08:46:25|1.08371
08:46:25|1.08358
08:46:29|1.08358
08:46:29|1.08381
08:46:30|1.08381
08:46:32|1.08381
08:46:33|1.08381
08:46:34|1.08381
08:46:36|1.08381
08:46:37|1.08381
08:46:38|1.08381
08:46:38|1.08356
08:46:40|1.08356
08:46:41|1.08356
08:46:42|1.08356
08:46:43|1.08356
08:46:44|1.08372
08:46:45|1.08356
08:46:46|1.08356
08:46:47|1.08354
08:46:48|1.08354
08:46:49|1.08354
08:46:50|1.08354
08:46:52|1.08354
08:46:53|1.08354
08:46:53|1.08354
08:46:54|1.08341
08:46:55|1.08341
08:46:56|1.08341
08:46:57|1.08341
08:46:58|1.08341
08:47:00|1.08341
08:47:01|1.08318
08:47:01|1.08318
08:47:03|1.08318
08:47:05|1.08318
08:47:05|1.08318
08:47:07|1.08318
08:47:07|1.08315
08:47:09|1.08315
08:47:09|1.08315
08:47:11|1.08315
08:47:12|1.08315
08:47:13|1.08315
08:47:14|1.08271
08:47:15|1.08271
08:47:15|1.08271
08:47:17|1.08271
08:47:18|1.08271
08:47:18|1.08271
08:47:19|1.08271
08:47:21|1.08205
08:47:22|1.08205
08:47:23|1.08205
08:47:24|1.08205
08:47:26|1.08205
08:47:26|1.08205
08:47:28|1.08205
08:47:28|1.08167
08:47:30|1.08166
08:47:31|1.08166
08:47:31|1.08166
08:47:32|1.08166
08:47:34|1.0819
08:47:35|1.08174
08:47:36|1.08136
08:47:37|1.08136
08:47:38|1.08147
08:47:39|1.08147
08:47:40|1.08147
08:47:41|1.08194
08:47:42|1.08194
08:47:43|1.08194
08:47:44|1.08194
08:47:45|1.08194
08:47:46|1.08194
08:47:48|1.08194
08:47:48|1.08194
08:47:49|1.08194
08:47:50|1.08194
08:47:51|1.08194
08:47:52|1.08194
08:47:53|1.08194
08:47:54|1.08194
08:47:55|1.08194
08:47:56|1.08179
08:47:57|1.08193
08:47:58|1.08166
08:48:00|1.08166
08:48:00|1.08166
08:48:01|1.08166
08:48:02|1.08166
08:48:04|1.08166
08:48:04|1.08166
08:48:05|1.08023
08:48:06|1.08023
08:48:07|1.08013
08:48:08|1.08033
08:48:09|1.08011
08:48:10|1.08011
08:48:11|1.08011
08:48:13|1.08011
08:48:13|1.07925
08:48:15|1.07882
08:48:15|1.07882
08:48:16|1.07882
08:48:17|1.07882
08:48:18|1.07882
08:48:19|1.07875
08:48:20|1.07875
08:48:21|1.07896
08:48:22|1.07952
08:48:24|1.07952
08:48:25|1.07952
08:48:25|1.07952
08:48:26|1.07952
08:48:28|1.07952
08:48:29|1.0787
08:48:30|1.07869
08:48:31|1.07869
08:48:32|1.07869
08:48:33|1.07869
08:48:34|1.07869
08:48:35|1.07869
08:48:36|1.07869
08:48:37|1.07869
08:48:38|1.07869
08:48:39|1.07869
08:48:40|1.07869
08:48:41|1.07869
08:48:42|1.07869
08:48:43|1.07869
08:48:44|1.07869
08:48:45|1.07869
08:48:46|1.07723
08:48:47|1.07886
08:48:48|1.07869
08:48:50|1.07869
08:48:50|1.07869
08:48:51|1.07851
08:48:52|1.07851
08:48:53|1.07851
08:48:54|1.07851
08:48:55|1.07794
08:48:56|1.07805
08:48:57|1.07828
08:48:58|1.07828
08:48:59|1.0787
08:49:00|1.0787
08:49:01|1.0787
08:49:02|1.0787
08:49:04|1.0793
08:49:05|1.0793
08:49:05|1.0793
08:49:06|1.0788
08:49:07|1.07858
08:49:08|1.0793
08:49:09|1.0793
08:49:10|1.07869
08:49:12|1.07869
08:49:12|1.07869
08:49:13|1.07869
08:49:14|1.07869
08:49:15|1.07908
08:49:16|1.07908
08:49:17|1.07908
08:49:18|1.07908
08:49:19|1.07908
08:49:21|1.07908
08:49:21|1.07869
08:49:24|1.07869
08:49:24|1.07869
08:49:26|1.07869
08:49:27|1.07869
08:49:28|1.07859
08:49:29|1.07859
08:49:30|1.07859
08:49:31|1.07895
08:49:32|1.07895
08:49:33|1.07895
08:49:34|1.07895
08:49:35|1.07895
08:49:36|1.07895
08:49:37|1.07895
08:49:38|1.07895
08:49:39|1.07895
08:49:40|1.07895
08:49:41|1.07895
08:49:42|1.07895
08:49:43|1.07884
08:49:44|1.07884
08:49:45|1.07884
08:49:46|1.07973
08:49:48|1.07973
08:49:49|1.07973
08:49:50|1.07973
08:49:51|1.07984
08:49:52|1.07984
08:49:53|1.07984
08:49:54|1.08007
08:49:55|1.08004
08:49:56|1.08004
08:49:57|1.08004
08:49:58|1.07983
08:49:59|1.07975
08:50:00|1.07968
08:50:01|1.07968
08:50:02|1.07968
08:50:03|1.07968
08:50:04|1.07968
08:50:05|1.07943
08:50:06|1.07943
08:50:07|1.07943
08:50:09|1.07943
08:50:09|1.08039
08:50:10|1.08033
08:50:12|1.08033
08:50:12|1.08033
08:50:14|1.08033
08:50:14|1.08033
08:50:16|1.08033
08:50:16|1.08033
08:50:18|1.08033
08:50:18|1.07951
08:50:20|1.08041
08:50:21|1.08041
08:50:22|1.08041
08:50:23|1.08041
08:50:24|1.08028
08:50:26|1.08016
08:50:27|1.08016
08:50:28|1.08016
08:50:29|1.08016
08:50:30|1.08016
08:50:31|1.08016
08:50:32|1.08004
08:50:33|1.07991
08:50:34|1.07961
08:50:35|1.07957
08:50:36|1.07957
08:50:38|1.07957
08:50:39|1.07957
08:50:40|1.07957
08:50:41|1.07957
08:50:42|1.07957
08:50:43|1.07957
08:50:44|1.07957
08:50:45|1.07966
08:50:46|1.07966
08:50:47|1.07966
08:50:48|1.07966
08:50:49|1.07966
08:50:50|1.07966
08:50:51|1.07966
08:50:52|1.07966
08:50:53|1.07966
08:50:54|1.07966
08:50:55|1.07966
08:50:56|1.07966
08:50:57|1.07966
08:50:58|1.08002
08:50:59|1.08058
08:51:00|1.08058
08:51:01|1.08058
08:51:02|1.08058
08:51:03|1.08058
08:51:04|1.08058
08:51:06|1.08058
08:51:06|1.08058
08:51:07|1.08058
08:51:08|1.08058
08:51:09|1.08058
08:51:10|1.08058
08:51:12|1.08058
08:51:12|1.08058
08:51:13|1.08058
08:51:15|1.08058
08:51:15|1.08058
08:51:16|1.08058
08:51:17|1.08058
08:51:18|1.08058
08:51:19|1.0815
08:51:20|1.0815
08:51:21|1.08134
08:51:22|1.08134
08:51:23|1.08134
08:51:24|1.08134
08:51:25|1.08084
08:51:27|1.08001
08:51:28|1.08001
08:51:29|1.07935
08:51:30|1.07935
08:51:31|1.07935
08:51:32|1.07892
08:51:34|1.07892
08:51:35|1.07892
08:51:35|1.08007
08:51:36|1.08007
08:51:38|1.08007
08:51:38|1.08007
08:51:39|1.08007
08:51:40|1.08007
08:51:42|1.08084
08:51:43|1.08084
08:51:43|1.08084
08:51:45|1.08067
08:51:45|1.08067
08:51:46|1.08067
08:51:47|1.08067
08:51:49|1.08067
08:51:49|1.08067
08:51:50|1.08068
08:51:51|1.08068
08:51:52|1.08068
08:51:53|1.08068
08:51:55|1.08067
08:51:55|1.08067
08:51:57|1.08067
08:51:57|1.08067
08:51:58|1.08057
08:51:59|1.08057
08:52:01|1.08057
08:52:01|1.08046
08:52:02|1.08001
08:52:04|1.08003
08:52:04|1.07977
08:52:05|1.07977
08:52:07|1.0797
08:52:07|1.07957
08:52:08|1.07948
08:52:09|1.0797
08:52:11|1.08021
08:52:11|1.08021
08:52:13|1.08021
08:52:13|1.08021
08:52:14|1.08021
08:52:16|1.08061
08:52:17|1.08061
08:52:18|1.08061
08:52:19|1.08061
08:52:20|1.08061
08:52:21|1.08061
08:52:22|1.08062
08:52:23|1.08062
08:52:24|1.08062
08:52:25|1.08062
08:52:26|1.08091
08:52:27|1.08161
08:52:28|1.08161
08:52:29|1.08112
08:52:31|1.08112
08:52:31|1.08112
08:52:32|1.08112
08:52:34|1.08112
08:52:34|1.08112
08:52:35|1.08112
08:52:37|1.08112
08:52:38|1.08112
08:52:38|1.08112
08:52:40|1.08112
08:52:41|1.08112
08:52:42|1.08112
08:52:42|1.08112
08:52:44|1.08112
08:52:44|1.08112
08:52:46|1.08112
08:52:47|1.08112
08:52:48|1.08112
08:52:49|1.08122
08:52:50|1.08122
08:52:51|1.08122
08:52:52|1.08112
08:52:53|1.08112
08:52:54|1.08112
08:52:55|1.08112
08:52:56|1.08112
08:52:57|1.0809
08:52:58|1.0809
08:52:59|1.0809
08:53:00|1.0809
08:53:01|1.0809
08:53:02|1.0809
08:53:03|1.0809
08:53:04|1.0809
08:53:05|1.0809
08:53:06|1.0809
08:53:07|1.0809
08:53:08|1.0809
08:53:10|1.0809
08:53:10|1.08056
08:53:11|1.0801
08:53:13|1.08009
08:53:13|1.0797
08:53:14|1.07974
08:53:15|1.07974
08:53:17|1.07974
08:53:17|1.07974
08:53:18|1.07974
08:53:19|1.07974
08:53:20|1.07974
08:53:21|1.07974
08:53:23|1.07974
08:53:23|1.07974
08:53:24|1.07974
08:53:26|1.07982
08:53:28|1.08007
08:53:29|1.08007
08:53:30|1.08062
08:53:32|1.08062
08:53:32|1.08062
08:53:33|1.08062
08:53:34|1.08062
08:53:36|1.08062
08:53:37|1.08062
08:53:37|1.08025
08:53:39|1.08025
08:53:39|1.08025
08:53:40|1.08025
08:53:41|1.08025
08:53:43|1.08025
08:53:43|1.08025
08:53:44|1.08025
08:53:46|1.08025
08:53:47|1.08025
08:53:48|1.08075
08:53:49|1.08075
08:53:50|1.08075
08:53:51|1.0806
08:53:51|1.0806
08:53:53|1.0806
08:53:54|1.07982
08:53:54|1.07982
08:53:56|1.07986
08:53:57|1.08016
08:53:58|1.08016
08:53:59|1.0804
08:54:00|1.0804
08:54:01|1.0804
08:54:02|1.0804
08:54:03|1.0804
08:54:04|1.0804
08:54:05|1.08035
08:54:06|1.08035
08:54:07|1.08035
08:54:08|1.08035
08:54:10|1.08035
08:54:10|1.08035
08:54:11|1.08035
08:54:12|1.08035
08:54:13|1.08035
08:54:14|1.08035
08:54:15|1.07982
08:54:16|1.07982
08:54:17|1.07982
08:54:18|1.07982
08:54:19|1.07982
08:54:20|1.07982
08:54:21|1.07982
08:54:22|1.07982
08:54:24|1.07982
08:54:24|1.07982
08:54:25|1.07982
08:54:27|1.07935
08:54:28|1.07935
08:54:29|1.07935
08:54:30|1.07935
08:54:31|1.07935
08:54:32|1.07935
08:54:33|1.07881
08:54:34|1.07881
08:54:35|1.07881
08:54:36|1.07881
08:54:37|1.07881
08:54:38|1.07848
08:54:39|1.07848
08:54:41|1.07871
08:54:42|1.07871
08:54:42|1.07897
08:54:43|1.07897
08:54:44|1.07897
08:54:45|1.07897
08:54:46|1.07884
08:54:47|1.07884
08:54:49|1.07935
08:54:50|1.07935
08:54:50|1.07909
08:54:52|1.07909
08:54:52|1.07909
08:54:53|1.07909
08:54:54|1.08024
08:54:55|1.08024
08:54:57|1.08024
08:54:57|1.08024
08:54:58|1.08024
08:54:59|1.08024
08:55:00|1.08024
08:55:01|1.07913
08:55:03|1.07913
08:55:03|1.07913
08:55:05|1.07913
08:55:05|1.07913
08:55:07|1.07913
08:55:08|1.07913
08:55:09|1.07913
08:55:10|1.07913
08:55:11|1.07913
08:55:12|1.07919
08:55:13|1.07919
08:55:14|1.07919
08:55:15|1.07919
08:55:16|1.07919
08:55:17|1.07919
08:55:19|1.07913
08:55:20|1.07913
08:55:20|1.07913
08:55:22|1.07913
08:55:23|1.07913
08:55:24|1.07913
08:55:24|1.07913
08:55:26|1.07913
08:55:26|1.07913
08:55:27|1.07913
08:55:29|1.07913
08:55:30|1.07826
08:55:31|1.07826
08:55:32|1.07826
08:55:33|1.07826
08:55:35|1.07815
08:55:35|1.07815
08:55:36|1.07815
08:55:38|1.07853
08:55:38|1.07853
08:55:40|1.07853
08:55:41|1.07864
08:55:41|1.07864
08:55:43|1.07864
08:55:44|1.07864
08:55:44|1.07864
08:55:46|1.07864
08:55:47|1.07864
08:55:48|1.07864
08:55:49|1.07864
08:55:50|1.07864
08:55:51|1.07864
08:55:52|1.07864
08:55:53|1.07864
08:55:54|1.07864
08:55:55|1.07792
08:55:56|1.07792
08:55:57|1.07792
08:55:59|1.07792
08:55:59|1.07792
08:56:00|1.07792
08:56:02|1.07782
08:56:03|1.07782
08:56:04|1.07793
08:56:05|1.07793
08:56:06|1.07793
08:56:07|1.07842
08:56:08|1.07952
08:56:09|1.07952
08:56:10|1.07952
08:56:11|1.07985
08:56:12|1.07985
08:56:13|1.07985
08:56:14|1.07985
08:56:15|1.07979
08:56:16|1.07979
08:56:17|1.07979
08:56:18|1.07979
08:56:19|1.07979
08:56:20|1.07979
08:56:21|1.07979
08:56:22|1.07974
08:56:23|1.07974
08:56:24|1.07959
08:56:25|1.07959
08:56:26|1.07959
08:56:27|1.07959
08:56:28|1.07959
08:56:29|1.07959
08:56:30|1.07959
08:56:31|1.07959
08:56:33|1.08019
08:56:34|1.08019
08:56:35|1.08019
08:56:35|1.08019
08:56:37|1.08019
08:56:38|1.08019
08:56:39|1.08084
08:56:40|1.08146
08:56:41|1.08128
08:56:42|1.08133
08:56:43|1.08133
08:56:44|1.0816
08:56:45|1.0816
08:56:46|1.0816
08:56:47|1.0816
08:56:48|1.0816
08:56:50|1.0816
08:56:50|1.0816
08:56:51|1.0816
08:56:52|1.08094
08:56:53|1.08094
08:56:54|1.08094
08:56:55|1.08073
08:56:57|1.08017
08:56:57|1.08017
08:56:58|1.08017
08:56:59|1.08051
08:57:01|1.08051
08:57:02|1.08051
08:57:02|1.08084
08:57:03|1.08084
08:57:04|1.08084
08:57:05|1.08116
08:57:07|1.08116
08:57:07|1.08116
08:57:09|1.08116
08:57:10|1.08116
08:57:10|1.08116
08:57:12|1.08116
08:57:12|1.08116
08:57:13|1.08116
08:57:15|1.08116
08:57:15|1.08116
08:57:17|1.08116
08:57:17|1.08116
08:57:18|1.08116
08:57:19|1.08116
08:57:21|1.08116
08:57:22|1.08116
08:57:23|1.08116
08:57:24|1.08084
08:57:25|1.08067
08:57:26|1.08067
08:57:27|1.08157
08:57:28|1.08157
08:57:29|1.08157
08:57:31|1.08157
08:57:32|1.08157
08:57:33|1.08157
08:57:34|1.08157
08:57:35|1.08157
08:57:36|1.08172
08:57:37|1.08172
08:57:38|1.08172
08:57:39|1.08172
08:57:40|1.08172
08:57:41|1.08172
08:57:42|1.08148
08:57:43|1.08148
08:57:44|1.08148
08:57:45|1.08148
08:57:46|1.08148
08:57:47|1.08148
08:57:48|1.081
08:57:49|1.081
08:57:50|1.081
08:57:51|1.081
08:57:52|1.081
08:57:53|1.081
08:57:55|1.081
08:57:56|1.08078
08:57:56|1.08078
08:57:57|1.08078
08:57:59|1.08078
08:57:59|1.08078
08:58:00|1.08078
08:58:01|1.08078
08:58:02|1.08078
08:58:03|1.08078
08:58:04|1.08078
08:58:05|1.08078
08:58:06|1.08078
08:58:08|1.08078
08:58:08|1.08057
08:58:09|1.08057
08:58:11|1.08057
08:58:11|1.08057
08:58:12|1.081
08:58:13|1.081
08:58:14|1.081
08:58:16|1.081
08:58:16|1.081
08:58:17|1.081
08:58:18|1.08157
08:58:20|1.08157
08:58:21|1.08157
08:58:22|1.08157
08:58:23|1.08157
08:58:24|1.08116
08:58:25|1.08116
08:58:26|1.08116
08:58:27|1.08116
08:58:28|1.08116
08:58:29|1.08116
08:58:30|1.08116
08:58:31|1.08116
08:58:32|1.08116
08:58:33|1.08116
08:58:35|1.08116
08:58:35|1.08116
08:58:38|1.08116
08:58:38|1.081
08:58:40|1.08089
08:58:40|1.08089
08:58:41|1.08089
08:58:43|1.08089
08:58:44|1.08089
08:58:45|1.08205
08:58:46|1.08205
08:58:47|1.08205
08:58:48|1.08205
08:58:49|1.08205
08:58:50|1.08205
08:58:51|1.08205
08:58:52|1.08205
08:58:53|1.08205
08:58:54|1.08205
08:58:55|1.08205
08:58:56|1.08136
08:58:57|1.08139
08:58:58|1.08136
08:58:59|1.08136
08:59:00|1.08136
08:59:01|1.08136
08:59:02|1.08136
08:59:03|1.08136
08:59:04|1.08136
08:59:05|1.08136
08:59:06|1.08136
08:59:07|1.08136
08:59:08|1.08136
08:59:09|1.08136
08:59:10|1.08149
08:59:11|1.08149
08:59:12|1.08149
08:59:13|1.08149
08:59:14|1.08149
08:59:15|1.08149
08:59:17|1.08149
08:59:17|1.08149
08:59:18|1.08149
08:59:19|1.08149
08:59:20|1.08149
08:59:21|1.08149
08:59:22|1.08149
08:59:23|1.08149
08:59:25|1.08149
08:59:25|1.08149
08:59:26|1.08149
08:59:27|1.08149
08:59:28|1.08149
08:59:29|1.0818
08:59:30|1.0818
08:59:32|1.0818
08:59:33|1.0818
08:59:34|1.0818
08:59:35|1.0818
08:59:36|1.0818
08:59:37|1.08179
08:59:38|1.08179
08:59:39|1.08179
08:59:40|1.08177
08:59:41|1.0816
08:59:43|1.08155
08:59:44|1.08148
08:59:44|1.08288
08:59:46|1.08288
08:59:47|1.08288
08:59:48|1.08288
08:59:49|1.08288
08:59:50|1.08288
08:59:51|1.08288
08:59:52|1.08288
08:59:54|1.08288
08:59:54|1.08243
08:59:56|1.08243
08:59:57|1.08239
08:59:58|1.08239
08:59:59|1.08239
09:00:00|1.08233
09:00:01|1.08233
09:00:02|1.08233
09:00:03|1.0822
09:00:04|1.0822
09:00:05|1.0822
09:00:06|1.0822
09:00:07|1.0822
09:00:08|1.0822
09:00:09|1.0822
09:00:10|1.0822
09:00:11|1.083
09:00:12|1.083
09:00:13|1.083
09:00:14|1.083
09:00:15|1.0832
09:00:16|1.0832
09:00:17|1.0832
09:00:18|1.0832
09:00:19|1.0832
09:00:21|1.0832
09:00:21|1.08309
09:00:22|1.08309
09:00:23|1.08309
09:00:24|1.08309
09:00:26|1.08309
09:00:26|1.08287
09:00:27|1.08287
09:00:29|1.08287
09:00:29|1.08239
09:00:31|1.08239
09:00:32|1.08234
09:00:34|1.08234
09:00:35|1.08243
09:00:36|1.08243
09:00:37|1.08243
09:00:38|1.08243
09:00:39|1.08243
09:00:40|1.08243
09:00:41|1.08272
09:00:42|1.08272
09:00:43|1.08272
09:00:44|1.08309
09:00:45|1.08309
09:00:46|1.08309
09:00:48|1.08309
09:00:48|1.08309
09:00:49|1.08309
09:00:51|1.08287
09:00:51|1.08287
09:00:52|1.08287
09:00:53|1.08287
09:00:54|1.08287
09:00:55|1.08287
09:00:57|1.08287
09:00:57|1.08287
09:00:59|1.08287
09:00:59|1.08287
09:01:00|1.08287
09:01:01|1.08287
09:01:03|1.08287
09:01:04|1.08287
09:01:05|1.08287
09:01:06|1.08147
09:01:08|1.08233
09:01:09|1.08233
09:01:10|1.08233
09:01:11|1.08233
09:01:12|1.08233
09:01:13|1.08233
09:01:14|1.08233
09:01:16|1.08233
09:01:16|1.08306
09:01:18|1.08306
09:01:18|1.08306
09:01:20|1.08306
09:01:20|1.08384
09:01:21|1.084
09:01:23|1.084
09:01:24|1.084
09:01:25|1.084
09:01:26|1.08416
09:01:27|1.08418
09:01:28|1.08418
09:01:29|1.08484
09:01:30|1.08485
09:01:31|1.08485
09:01:33|1.08542
09:01:34|1.08542
09:01:36|1.08567
09:01:37|1.08567
09:01:38|1.08614
09:01:39|1.08614
09:01:40|1.08619
09:01:41|1.08619
09:01:43|1.08617
09:01:43|1.08617
09:01:45|1.08617
09:01:45|1.08617
09:01:47|1.08617
09:01:48|1.08577
09:01:49|1.08577
09:01:50|1.08577
09:01:50|1.08577
09:01:51|1.08552
09:01:52|1.08552
09:01:53|1.08552
09:01:54|1.08552
09:01:55|1.08552
09:01:57|1.08464
09:01:57|1.08464
09:01:59|1.08464
09:02:00|1.08454
09:02:01|1.08454
09:02:02|1.08454
09:02:03|1.08454
09:02:04|1.08454
09:02:05|1.08454
09:02:06|1.08508
09:02:08|1.08508
09:02:08|1.08508
09:02:09|1.08508
09:02:10|1.08508
09:02:11|1.08508
09:02:12|1.08508
09:02:13|1.08508
09:02:14|1.08574
09:02:15|1.08574
09:02:16|1.08574
09:02:17|1.08574
09:02:18|1.08619
09:02:19|1.08619
09:02:20|1.08662
09:02:21|1.08662
09:02:22|1.08651
09:02:23|1.08651
09:02:24|1.08651
09:02:25|1.08618
09:02:26|1.08619
09:02:27|1.08619
09:02:28|1.08619
09:02:30|1.08619
09:02:31|1.08619
09:02:31|1.08619
09:02:32|1.08619
09:02:33|1.08619
09:02:35|1.0865
09:02:37|1.0865
09:02:38|1.0865
09:02:39|1.0865
09:02:40|1.0865
09:02:41|1.0865
09:02:42|1.0865
09:02:43|1.0865
09:02:44|1.0865
09:02:45|1.0865
09:02:46|1.0865
09:02:48|1.0865
09:02:49|1.0865
09:02:50|1.0865
09:02:50|1.0865
09:02:52|1.0865
09:02:53|1.0865
09:02:53|1.0865
09:02:55|1.0865
09:02:55|1.08558
09:02:57|1.08544
09:02:58|1.08515
09:02:59|1.08515
09:03:00|1.08515
09:03:00|1.08501
09:03:01|1.08501
09:03:02|1.08501
09:03:04|1.08501
09:03:04|1.08501
09:03:05|1.08501
09:03:06|1.08501
09:03:07|1.08501
09:03:09|1.08501
09:03:09|1.08501
09:03:11|1.08501
09:03:12|1.08501
09:03:13|1.08501
09:03:14|1.08501
09:03:15|1.08501
09:03:16|1.08501
09:03:16|1.08745
09:03:17|1.08745
09:03:19|1.08745
09:03:20|1.08745
09:03:22|1.08745
09:03:22|1.08745
09:03:23|1.08745
09:03:24|1.08745
09:03:26|1.08745
09:03:27|1.08656
09:03:27|1.08656
09:03:28|1.08656
09:03:30|1.08656
09:03:31|1.08675
09:03:31|1.08675
09:03:33|1.08675
09:03:33|1.08675
09:03:35|1.08675
09:03:36|1.08675
09:03:38|1.08675
09:03:39|1.08675
09:03:40|1.08675
09:03:40|1.08715
09:03:41|1.08715
09:03:42|1.08715
09:03:43|1.08726
09:03:44|1.08726
09:03:45|1.08726
09:03:46|1.08726
09:03:47|1.08726
09:03:49|1.08726
09:03:49|1.08726
09:03:51|1.08726
09:03:51|1.08726
09:03:52|1.08726
09:03:53|1.08726
09:03:55|1.08726
09:03:56|1.08726
09:03:56|1.08726
09:03:58|1.08674
09:03:59|1.08674
09:03:59|1.08674
09:04:01|1.08674
09:04:02|1.08674
09:04:03|1.08751
09:04:04|1.08751
09:04:05|1.08777
09:04:06|1.08777
09:04:07|1.08777
09:04:08|1.08777
09:04:09|1.08777
09:04:10|1.08777
09:04:11|1.08777
09:04:12|1.08815
09:04:13|1.08842
09:04:14|1.08842
09:04:15|1.08842
09:04:16|1.08842
09:04:17|1.08842
09:04:18|1.08842
09:04:19|1.08842
09:04:20|1.08842
09:04:21|1.08842
09:04:22|1.08842
09:04:23|1.08842
09:04:24|1.08842
09:04:25|1.08842
09:04:26|1.08846
09:04:27|1.08836
09:04:28|1.08836
09:04:29|1.08836
09:04:30|1.08836
09:04:31|1.08836
09:04:32|1.08836
09:04:33|1.08816
09:04:34|1.08816
09:04:35|1.08816
09:04:36|1.08816
09:04:38|1.08825
09:04:38|1.08825
09:04:40|1.08825
09:04:41|1.08825
09:04:41|1.08825
09:04:44|1.08825
09:04:44|1.08825
09:04:46|1.08825
09:04:46|1.08825
09:04:48|1.08825
09:04:48|1.08825
09:04:50|1.08825
09:04:51|1.08825
09:04:51|1.08825
09:04:52|1.08825
09:04:53|1.08825
09:04:55|1.08825
09:04:55|1.08825
09:04:56|1.08825
09:04:57|1.08621
09:04:58|1.08621
09:05:00|1.08621
09:05:01|1.08621
09:05:01|1.08621
09:05:02|1.08621
09:05:04|1.08619
09:05:04|1.08619
09:05:06|1.08619
09:05:07|1.08619
09:05:08|1.08619
09:05:09|1.08619
09:05:10|1.08566
09:05:11|1.08566
09:05:13|1.08671
09:05:14|1.08693
09:05:15|1.08693
09:05:16|1.08693
09:05:17|1.08693
09:05:18|1.08693
09:05:19|1.08693
09:05:20|1.08693
09:05:21|1.08693
09:05:22|1.08693
09:05:23|1.08693
09:05:24|1.08693
09:05:25|1.08566
09:05:26|1.08566
09:05:27|1.08522
09:05:28|1.08522
09:05:29|1.08522
09:05:30|1.08522
09:05:31|1.08594
09:05:32|1.08594
09:05:33|1.08615
09:05:34|1.08615
09:05:35|1.08615
09:05:36|1.08615
09:05:37|1.08615
09:05:39|1.08615
09:05:39|1.08615
09:05:41|1.08615
09:05:42|1.08615
09:05:43|1.08615
09:05:43|1.08715
09:05:44|1.08715
09:05:45|1.08715
09:05:46|1.08734
09:05:48|1.08734
09:05:48|1.08734
09:05:50|1.08734
09:05:51|1.08734
09:05:52|1.08734
09:05:53|1.08734
09:05:54|1.08734
09:05:55|1.08734
09:05:56|1.08707
09:05:57|1.08707
09:05:58|1.08672
09:05:59|1.08672
09:06:00|1.08672
09:06:01|1.08672
09:06:03|1.08732
09:06:03|1.0875
09:06:05|1.0875
09:06:05|1.08792
09:06:06|1.08792
09:06:07|1.08792
09:06:08|1.08792
09:06:09|1.08807
09:06:11|1.08807
09:06:11|1.08891
09:06:12|1.08979
09:06:13|1.08979
09:06:15|1.08997
09:06:16|1.08996
09:06:17|1.08996
09:06:18|1.08996
09:06:19|1.08996
09:06:20|1.08996
09:06:21|1.08969
09:06:22|1.08969
09:06:23|1.09009
09:06:24|1.09009
09:06:25|1.09009
09:06:26|1.08919
09:06:27|1.08917
09:06:28|1.08917
09:06:29|1.08917
09:06:30|1.08913
09:06:31|1.08913
09:06:32|1.08894
09:06:34|1.08894
09:06:34|1.0902
09:06:36|1.09038
09:06:37|1.09038
09:06:37|1.09038
09:06:39|1.09038
09:06:41|1.09038
09:06:42|1.09038
09:06:44|1.09038
09:06:45|1.09038
09:06:46|1.09038
09:06:46|1.09038
09:06:48|1.09038
09:06:48|1.09038
09:06:50|1.09038
09:06:51|1.0908
09:06:52|1.0908
09:06:53|1.0918
09:06:54|1.09151
09:06:55|1.09151
09:06:56|1.09151
09:06:57|1.09152
09:06:58|1.09152
09:06:59|1.09149
09:07:00|1.09149
09:07:01|1.09149
09:07:02|1.09149
09:07:03|1.09149
09:07:04|1.09149
09:07:05|1.09149
09:07:06|1.09149
09:07:07|1.09149
09:07:08|1.09149
09:07:09|1.09149
09:07:10|1.09149
09:07:11|1.09149
09:07:12|1.09149
09:07:14|1.09149
09:07:15|1.09178
09:07:15|1.09178
09:07:17|1.09178
09:07:18|1.09178
09:07:19|1.09178
09:07:20|1.09178
09:07:21|1.09038
09:07:22|1.09038
09:07:24|1.09038
09:07:24|1.09038
09:07:25|1.09045
09:07:27|1.09045
09:07:27|1.09045
09:07:28|1.09045
09:07:29|1.09045
09:07:31|1.09045
09:07:31|1.09045
09:07:32|1.09034
09:07:34|1.08956
09:07:35|1.08957
09:07:36|1.08957
09:07:36|1.08957
09:07:38|1.08953
09:07:39|1.08953
09:07:40|1.08957
09:07:42|1.08957
09:07:43|1.08957
09:07:44|1.08957
09:07:45|1.08945
09:07:46|1.08945
09:07:47|1.08945
09:07:48|1.08945
09:07:49|1.08991
09:07:50|1.08991
09:07:51|1.09067
09:07:52|1.09067
09:07:53|1.09067
09:07:54|1.09067
09:07:55|1.09067
09:07:56|1.0904
09:07:57|1.0904
09:07:58|1.0904
09:07:59|1.0904
09:08:00|1.0904
09:08:01|1.0904
09:08:02|1.0904
09:08:04|1.0904
09:08:04|1.0904
09:08:05|1.0904
09:08:06|1.0904
09:08:07|1.0904
09:08:08|1.0904
09:08:09|1.0904
09:08:10|1.0904
09:08:12|1.0904
09:08:12|1.08992
09:08:13|1.08992
09:08:15|1.09003
09:08:16|1.09003
09:08:17|1.09003
09:08:17|1.09003
09:08:18|1.09003
09:08:20|1.09003
09:08:21|1.0904
09:08:21|1.0904
09:08:22|1.0904
09:08:24|1.0904
09:08:25|1.0904
09:08:26|1.0904
09:08:27|1.0904
09:08:28|1.0904
09:08:30|1.0904
09:08:30|1.0904
09:08:31|1.09004
09:08:33|1.09004
09:08:33|1.09004
09:08:34|1.09003
09:08:35|1.09003
09:08:36|1.0904
09:08:38|1.0904
09:08:38|1.09045
09:08:39|1.09039
09:08:41|1.09039
09:08:42|1.09039
09:08:43|1.09039
09:08:44|1.09039
09:08:45|1.09039
09:08:46|1.09039
09:08:48|1.09039
09:08:49|1.09039
09:08:49|1.09039
09:08:50|1.09039
09:08:51|1.09039
09:08:52|1.09039
09:08:53|1.09039
09:08:54|1.09039
09:08:55|1.09039
09:08:56|1.08989
09:08:58|1.08989
09:08:58|1.08989
09:09:00|1.08892
09:09:01|1.08891
09:09:01|1.08893
09:09:03|1.08893
09:09:03|1.08883
09:09:05|1.08883
09:09:05|1.08893
09:09:07|1.08893
09:09:09|1.08935
09:09:09|1.08935
09:09:10|1.08935
09:09:11|1.08935
09:09:13|1.08935
09:09:13|1.08979
09:09:15|1.08979
09:09:16|1.08979
09:09:17|1.08979
09:09:18|1.08979
09:09:18|1.08979
09:09:19|1.08979
09:09:22|1.09008
09:09:22|1.09008
09:09:24|1.09008
09:09:24|1.09008
09:09:25|1.09008
09:09:26|1.09008
09:09:27|1.09008
09:09:28|1.09008
09:09:29|1.09008
09:09:31|1.09008
09:09:31|1.09008
09:09:33|1.09008
09:09:34|1.09008
09:09:35|1.09008
09:09:37|1.08968
09:09:37|1.08987
09:09:38|1.0895
09:09:40|1.0895
09:09:40|1.0895
09:09:41|1.0895
09:09:43|1.0895
09:09:44|1.0895
09:09:45|1.0895
09:09:46|1.0895
09:09:47|1.0895
09:09:49|1.0895
09:09:50|1.09033
09:09:51|1.09033
09:09:52|1.09032
09:09:53|1.09032
09:09:54|1.09032
09:09:55|1.09032
09:09:57|1.09032
09:09:58|1.09032
09:09:59|1.09032
09:10:00|1.09032
09:10:01|1.09032
09:10:02|1.09032
09:10:04|1.09001
09:10:05|1.09056
09:10:05|1.09056
09:10:07|1.09056
09:10:08|1.09056
09:10:09|1.09056
09:10:10|1.09121
09:10:11|1.09121
09:10:12|1.09121
09:10:12|1.09121
09:10:14|1.09121
09:10:15|1.09121
09:10:16|1.09121
09:10:17|1.09121
09:10:17|1.09121
09:10:19|1.09121
09:10:19|1.0905
09:10:21|1.0905
09:10:21|1.0905
09:10:23|1.0899
09:10:24|1.0899
09:10:25|1.09102
09:10:26|1.09102
09:10:27|1.09013
09:10:27|1.08958
09:10:29|1.08958
09:10:30|1.08958
09:10:31|1.08958
09:10:32|1.08958
09:10:33|1.08958
09:10:34|1.08958
09:10:35|1.08958
09:10:36|1.08958
09:10:37|1.08958
09:10:38|1.09002
09:10:39|1.09002
09:10:40|1.09002
09:10:41|1.09002
09:10:43|1.09002
09:10:43|1.09002
09:10:44|1.09002
09:10:45|1.09002
09:10:47|1.09002
09:10:48|1.08939
09:10:49|1.08957
09:10:50|1.08957
09:10:51|1.08957
09:10:51|1.08957
09:10:52|1.08957
09:10:54|1.08957
09:10:55|1.08957
09:10:56|1.08957
09:10:58|1.08957
09:10:58|1.08957
09:10:59|1.08957
09:11:00|1.08957
09:11:01|1.08957
09:11:02|1.08936
09:11:03|1.08936
09:11:04|1.08936
09:11:05|1.08936
09:11:07|1.08926
09:11:08|1.08926
09:11:09|1.08926
09:11:10|1.08926
09:11:11|1.08926
09:11:12|1.08957
09:11:13|1.08957
09:11:14|1.08957
09:11:15|1.08957
09:11:16|1.08957
09:11:17|1.08957
09:11:18|1.08957
09:11:19|1.08957
09:11:20|1.08957
09:11:22|1.08957
09:11:22|1.08957
09:11:24|1.08957
09:11:24|1.08957
09:11:25|1.08957
09:11:26|1.09038
09:11:27|1.09038
09:11:28|1.09067
09:11:29|1.09067
09:11:31|1.09067
09:11:31|1.09067
09:11:32|1.09067
09:11:33|1.09067
09:11:34|1.09151
09:11:35|1.09151
09:11:36|1.09151
09:11:37|1.09151
09:11:39|1.09151
09:11:40|1.09151
09:11:40|1.09151
09:11:41|1.09151
09:11:43|1.09151
09:11:45|1.09151
09:11:46|1.09151
09:11:47|1.09151
09:11:48|1.0915
09:11:49|1.0915
09:11:50|1.0915
09:11:51|1.0915
09:11:52|1.09151
09:11:53|1.09151
09:11:54|1.09151
09:11:56|1.09151
09:11:57|1.09151
09:11:57|1.09151
09:11:59|1.09151
09:11:59|1.09151
09:12:01|1.09151
09:12:01|1.09151
09:12:03|1.09112
09:12:04|1.09112
09:12:05|1.09112
09:12:06|1.09126
09:12:07|1.09126
09:12:08|1.09126
09:12:09|1.09067
09:12:10|1.09067
09:12:11|1.09067
09:12:12|1.09067
09:12:13|1.09067
09:12:14|1.09067
09:12:16|1.09051
09:12:17|1.09051
09:12:18|1.09051
09:12:19|1.09051
09:12:20|1.09051
09:12:21|1.09051
09:12:22|1.09051
09:12:23|1.09051
09:12:24|1.09012
09:12:25|1.09012
09:12:26|1.09012
09:12:27|1.09012
09:12:28|1.08996
09:12:29|1.09005
09:12:30|1.09005
09:12:31|1.09005
09:12:32|1.09005
09:12:33|1.09148
09:12:34|1.09148
09:12:35|1.09148
09:12:36|1.09148
09:12:37|1.09148
09:12:38|1.09148
09:12:40|1.09148
09:12:40|1.09148
09:12:42|1.09148
09:12:42|1.09148
09:12:44|1.09148
09:12:44|1.09148
09:12:47|1.09148
09:12:47|1.09148
09:12:49|1.09148
09:12:49|1.09148
09:12:50|1.09148
09:12:52|1.09148
09:12:52|1.09148
09:12:53|1.09148
09:12:55|1.09148
09:12:56|1.09148
09:12:57|1.09148
09:12:57|1.09148
09:12:59|1.09103
09:12:59|1.09103
09:13:00|1.09103
09:13:02|1.09103
09:13:02|1.09103
09:13:04|1.09103
09:13:04|1.09096
09:13:05|1.09096
09:13:06|1.09091
09:13:07|1.09091
09:13:09|1.09091
09:13:09|1.09091
09:13:11|1.09091
09:13:12|1.09144
09:13:12|1.09144
09:13:14|1.0915
09:13:15|1.09148
09:13:17|1.09148
09:13:18|1.09103
09:13:18|1.09103
09:13:20|1.09103
09:13:21|1.09103
09:13:21|1.09151
09:13:22|1.09151
09:13:24|1.09151
09:13:24|1.09151
09:13:26|1.09171
09:13:27|1.09169
09:13:27|1.09167
09:13:28|1.09167
09:13:29|1.09167
09:13:31|1.09167
09:13:32|1.09167
09:13:32|1.09167
09:13:33|1.09167
09:13:34|1.09167
09:13:35|1.09156
09:13:36|1.09156
09:13:38|1.09156
09:13:39|1.09156
09:13:39|1.09156
09:13:41|1.09156
09:13:42|1.09156
09:13:43|1.09156
09:13:44|1.09156
09:13:45|1.09156
09:13:46|1.09156
09:13:47|1.09156
09:13:48|1.09156
09:13:49|1.09156
09:13:50|1.09156
09:13:51|1.09156
09:13:52|1.09156
09:13:53|1.09156
09:13:54|1.09166
09:13:55|1.09166
09:13:56|1.09166
09:13:57|1.09151
09:13:58|1.09151
09:13:59|1.09151
09:14:00|1.09151
09:14:02|1.09151
09:14:02|1.09134
09:14:04|1.09156
09:14:05|1.09156
09:14:06|1.09243
09:14:07|1.09243
09:14:08|1.09243
09:14:09|1.09243
09:14:10|1.09243
09:14:11|1.09243
09:14:12|1.09243
09:14:13|1.09221
09:14:14|1.09221
09:14:15|1.09221
09:14:16|1.09221
09:14:17|1.09221
09:14:18|1.09221
09:14:19|1.09221
09:14:20|1.0928
09:14:21|1.0928
09:14:22|1.0928
09:14:23|1.09317
09:14:24|1.09317
09:14:25|1.09317
09:14:26|1.09317
09:14:27|1.09317
09:14:28|1.09244
09:14:29|1.09244
09:14:30|1.09244
09:14:31|1.09256
09:14:32|1.09256
09:14:33|1.09232
09:14:34|1.09187
09:14:35|1.09187
09:14:36|1.09187
09:14:37|1.09221
09:14:38|1.09221
09:14:39|1.09221
09:14:41|1.09221
09:14:42|1.09231
09:14:44|1.09231
09:14:44|1.09302
09:14:46|1.09302
09:14:47|1.09302
09:14:48|1.09221
09:14:49|1.09221
09:14:49|1.09221
09:14:50|1.09221
09:14:51|1.09221
09:14:53|1.09221
09:14:53|1.09221
09:14:54|1.09221
09:14:55|1.09215
09:14:57|1.09286
09:14:57|1.09286
09:14:58|1.09286
09:15:00|1.09286
09:15:01|1.09286
09:15:01|1.09286
09:15:03|1.09286
09:15:04|1.09286
09:15:05|1.09286
09:15:06|1.09286
09:15:07|1.09286
09:15:09|1.09286
09:15:09|1.09286
09:15:11|1.09286
09:15:12|1.0932
09:15:12|1.0932
09:15:13|1.0932
09:15:14|1.0932
09:15:15|1.0932
09:15:16|1.0932
09:15:18|1.0932
09:15:18|1.09341
09:15:20|1.09341
09:15:20|1.09341
09:15:22|1.09341
09:15:23|1.09341
09:15:24|1.09341
09:15:25|1.09243
09:15:27|1.09243
09:15:28|1.09243
09:15:30|1.09243
09:15:31|1.09218
09:15:31|1.09218
09:15:32|1.09218
09:15:33|1.09223
09:15:34|1.09223
09:15:35|1.09223
09:15:36|1.09223
09:15:37|1.0932
09:15:38|1.0932
09:15:39|1.0932
09:15:40|1.0932
09:15:42|1.0932
09:15:43|1.0932
09:15:44|1.0932
09:15:45|1.0932
09:15:46|1.0932
09:15:48|1.0932
09:15:48|1.0932
09:15:49|1.0932
09:15:51|1.0932
09:15:51|1.0932
09:15:53|1.0932
09:15:53|1.0932
09:15:54|1.0932
09:15:55|1.0932
09:15:56|1.0932
09:15:57|1.0932
09:15:59|1.09343
09:15:59|1.09343
09:16:01|1.09381
09:16:01|1.0943
09:16:02|1.0943
09:16:04|1.0943
09:16:05|1.0943
09:16:06|1.0943
09:16:07|1.0943
09:16:08|1.0943
09:16:09|1.0943
09:16:09|1.0943
09:16:11|1.0943
09:16:12|1.0943
09:16:13|1.09436
09:16:14|1.09436
09:16:14|1.09431
09:16:16|1.09431
09:16:17|1.09431
09:16:18|1.09431
09:16:18|1.09431
09:16:20|1.09431
09:16:20|1.09431
09:16:21|1.09431
09:16:22|1.09528
09:16:24|1.09528
09:16:25|1.09562
09:16:25|1.09562
09:16:27|1.09605
09:16:28|1.09605
09:16:29|1.09605
09:16:30|1.09605
09:16:31|1.09605
09:16:31|1.09605
09:16:32|1.09605
09:16:33|1.0954
09:16:35|1.0954
09:16:35|1.09518
09:16:37|1.09485
09:16:38|1.09465
09:16:40|1.09465
09:16:41|1.09465
09:16:41|1.09465
09:16:42|1.09465
09:16:43|1.09465
09:16:44|1.09465
09:16:46|1.09465
09:16:47|1.09465
09:16:48|1.09465
09:16:49|1.09465
09:16:49|1.09465
09:16:51|1.09465
09:16:52|1.09471
09:16:53|1.09471
09:16:54|1.09471
09:16:55|1.09471
09:16:56|1.09529
09:16:57|1.09526
09:16:58|1.09526
09:16:59|1.09526
09:17:00|1.09526
09:17:02|1.09526
09:17:02|1.09529
09:17:03|1.09558
09:17:04|1.09558
09:17:05|1.09558
09:17:07|1.0956
09:17:07|1.0956
09:17:08|1.0956
09:17:10|1.0956
09:17:11|1.0956
09:17:11|1.0956
09:17:12|1.0956
09:17:13|1.0956
09:17:15|1.0956
09:17:15|1.0956
09:17:16|1.0956
09:17:18|1.0956
09:17:19|1.09499
09:17:20|1.09499
09:17:21|1.09499
09:17:21|1.09499
09:17:22|1.09499
09:17:23|1.09499
09:17:25|1.09503
09:17:26|1.09503
09:17:26|1.09503
09:17:28|1.09644
09:17:29|1.09644
09:17:30|1.09644
09:17:31|1.09644
09:17:32|1.09644
09:17:33|1.09644
09:17:34|1.09661
09:17:35|1.0962
09:17:37|1.0962
09:17:38|1.0962
09:17:40|1.0962
09:17:41|1.09595
09:17:42|1.09595
09:17:43|1.09595
09:17:44|1.09595
09:17:45|1.09595
09:17:46|1.0964
09:17:47|1.0964
09:17:48|1.0964
09:17:49|1.0964
09:17:50|1.0964
09:17:51|1.0964
09:17:52|1.0964
09:17:53|1.0964
09:17:54|1.0964
09:17:55|1.09655
09:17:56|1.09655
09:17:58|1.09655
09:17:58|1.09655
09:17:59|1.09655
09:18:01|1.09655
09:18:02|1.09655
09:18:03|1.0964
09:18:03|1.0964
09:18:04|1.0964
09:18:05|1.0964
09:18:06|1.09598
09:18:07|1.09598
09:18:08|1.09602
09:18:10|1.09602
09:18:11|1.09602
09:18:11|1.09602
09:18:13|1.09602
09:18:14|1.09602
09:18:14|1.09602
09:18:17|1.09602
09:18:18|1.09602
09:18:19|1.09572
09:18:20|1.09563
09:18:21|1.09563
09:18:22|1.09606
09:18:23|1.09606
09:18:24|1.09606
09:18:25|1.0954
09:18:26|1.0954
09:18:27|1.0954
09:18:28|1.09542
09:18:29|1.09542
09:18:30|1.09542
09:18:31|1.09542
09:18:32|1.09542
09:18:33|1.09542
09:18:34|1.09542
09:18:35|1.09542
09:18:36|1.09542
09:18:37|1.09542
09:18:39|1.09542
09:18:39|1.09619
09:18:40|1.09619
09:18:42|1.09619
09:18:42|1.09619
09:18:43|1.09687
09:18:45|1.09687
09:18:45|1.09687
09:18:46|1.09687
09:18:48|1.09687
09:18:49|1.09687
09:18:49|1.09687
09:18:50|1.09687
09:18:51|1.09687
09:18:53|1.09687
09:18:54|1.09687
09:18:55|1.09687
09:18:55|1.09574
09:18:56|1.09574
09:18:58|1.09574
09:18:58|1.09574
09:18:59|1.09574
09:19:01|1.09574
09:19:01|1.09574
09:19:02|1.09574
09:19:04|1.09574
09:19:05|1.09574
09:19:06|1.09574
09:19:06|1.09574
09:19:08|1.09628
09:19:09|1.09628
09:19:10|1.09628
09:19:10|1.09628
09:19:12|1.09628
09:19:13|1.09628
09:19:14|1.09628
09:19:15|1.09628
09:19:16|1.09628
09:19:17|1.09628
09:19:18|1.09628
09:19:19|1.09628
09:19:20|1.09628
09:19:21|1.09628
09:19:22|1.09669
09:19:24|1.09669
09:19:24|1.09634
09:19:25|1.0965
09:19:27|1.0965
09:19:29|1.0965
09:19:30|1.09661
09:19:31|1.09661
09:19:32|1.09661
09:19:33|1.09661
09:19:34|1.09661
09:19:35|1.09661
09:19:36|1.09661
09:19:37|1.09625
09:19:39|1.09625
09:19:39|1.09617
09:19:40|1.09617
09:19:42|1.09617
09:19:43|1.09617
09:19:44|1.09617
09:19:45|1.09617
09:19:46|1.09628
09:19:47|1.09628
09:19:48|1.09628
09:19:49|1.09628
09:19:50|1.09628
09:19:51|1.09628
09:19:52|1.09628
09:19:53|1.09628
09:19:55|1.09628
09:19:55|1.09628
09:19:56|1.09628
09:19:57|1.09628
09:19:59|1.09628
09:19:59|1.09575
09:20:00|1.09575
09:20:02|1.09617
09:20:03|1.09617
09:20:03|1.09617
09:20:05|1.09617
09:20:05|1.09617
09:20:07|1.09617
09:20:07|1.09617
09:20:09|1.09617
09:20:09|1.09617
09:20:10|1.09617
09:20:12|1.09617
09:20:12|1.09551
09:20:13|1.09551
09:20:15|1.09551
09:20:15|1.09551
09:20:17|1.09551
09:20:18|1.09551
09:20:19|1.09552
09:20:20|1.09552
09:20:21|1.09552
09:20:22|1.09552
09:20:23|1.09552
09:20:24|1.09552
09:20:25|1.0954
09:20:25|1.0954
09:20:26|1.09509
09:20:28|1.09509
09:20:29|1.09509
09:20:30|1.09509
09:20:30|1.09509
09:20:31|1.09509
09:20:32|1.09509
09:20:34|1.09616
09:20:34|1.09616
09:20:36|1.09616
09:20:37|1.09616
09:20:38|1.09551
09:20:39|1.09551
09:20:40|1.09551
09:20:41|1.09551
09:20:42|1.09551
09:20:43|1.09551
09:20:44|1.09551
09:20:45|1.09551
09:20:46|1.09551
09:20:47|1.09551
09:20:48|1.09551
09:20:49|1.09551
09:20:50|1.09551
09:20:51|1.09551
09:20:52|1.09551
09:20:53|1.09551
09:20:54|1.09551
09:20:55|1.09551
09:20:56|1.09551
09:20:57|1.09551
09:20:58|1.09551
09:20:59|1.09551
09:21:00|1.09518
09:21:01|1.09507
09:21:02|1.09507
09:21:03|1.09507
09:21:04|1.09507
09:21:05|1.09507
09:21:06|1.09507
09:21:07|1.095
09:21:09|1.0948
09:21:10|1.09454
09:21:10|1.09408
09:21:11|1.09408
09:21:12|1.09408
09:21:13|1.0937
09:21:14|1.0937
09:21:15|1.0937
09:21:17|1.0937
09:21:18|1.0937
09:21:19|1.0937
09:21:20|1.0937
09:21:20|1.0937
09:21:21|1.0937
09:21:23|1.0937
09:21:24|1.0937
09:21:25|1.0937
09:21:26|1.09379
09:21:27|1.09379
09:21:28|1.09379
09:21:29|1.09379
09:21:30|1.09379
09:21:31|1.09379
09:21:32|1.09379
09:21:33|1.0951
09:21:34|1.0951
09:21:35|1.0951
09:21:36|1.0951
09:21:37|1.0951
09:21:38|1.0951
09:21:39|1.09489
09:21:40|1.09489
09:21:41|1.09489
09:21:42|1.09489
09:21:43|1.09489
09:21:45|1.09489
09:21:45|1.09489
09:21:46|1.09489
09:21:48|1.09489
09:21:49|1.09489
09:21:49|1.09489
09:21:51|1.09489
09:21:52|1.09489
09:21:53|1.09489
09:21:54|1.09489
09:21:54|1.09573
09:21:56|1.09573
09:21:57|1.09545
09:21:57|1.09545
09:21:59|1.09499
09:21:59|1.09499
09:22:01|1.09499
09:22:02|1.09555
09:22:03|1.09555
09:22:04|1.09555
09:22:05|1.09555
09:22:06|1.09555
09:22:07|1.09555
09:22:08|1.09555
09:22:09|1.09585
09:22:10|1.09585
09:22:11|1.09585
09:22:12|1.09634
09:22:13|1.09634
09:22:14|1.09634
09:22:15|1.09634
09:22:16|1.09634
09:22:17|1.09634
09:22:18|1.09634
09:22:19|1.09678
09:22:20|1.09678
09:22:21|1.09678
09:22:22|1.09691
09:22:23|1.09691
09:22:24|1.09748
09:22:25|1.09716
09:22:26|1.09716
09:22:27|1.09716
09:22:28|1.09716
09:22:29|1.09687
09:22:30|1.09687
09:22:31|1.09687
09:22:32|1.09687
09:22:33|1.09687
09:22:34|1.09687
09:22:35|1.09724
09:22:36|1.09724
09:22:37|1.09724
09:22:38|1.09716
09:22:39|1.09716
09:22:40|1.09716
09:22:41|1.09716
09:22:43|1.09716
09:22:44|1.09716
09:22:45|1.09716
09:22:46|1.09716
09:22:47|1.09716
09:22:48|1.09716
09:22:49|1.09716
09:22:50|1.09716
09:22:51|1.09724
09:22:52|1.09724
09:22:53|1.09724
09:22:55|1.09724
09:22:56|1.09724
09:22:56|1.09768
09:22:58|1.09768
09:22:58|1.09768
09:23:00|1.09772
09:23:00|1.09772
09:23:01|1.09772
09:23:02|1.09824
09:23:04|1.09824
09:23:05|1.09824
09:23:05|1.09824
09:23:06|1.09772
09:23:07|1.09772
09:23:08|1.09772
09:23:09|1.09772
09:23:10|1.09772
09:23:11|1.09772
09:23:12|1.09772
09:23:14|1.09772
09:23:14|1.09772
09:23:16|1.09772
09:23:17|1.09782
09:23:18|1.09782
09:23:18|1.09782
09:23:20|1.09782
09:23:21|1.09717
09:23:21|1.09717
09:23:22|1.09717
09:23:23|1.09717
09:23:25|1.09717
09:23:26|1.09717
09:23:27|1.09743
09:23:28|1.09743
09:23:28|1.09743
09:23:29|1.09793
09:23:30|1.09793
09:23:31|1.09793
09:23:33|1.09782
09:23:33|1.09782
09:23:35|1.09782
09:23:35|1.09782
09:23:37|1.09782
09:23:37|1.09782
09:23:39|1.09782
09:23:40|1.09782
09:23:40|1.09782
09:23:42|1.09782
09:23:44|1.09782
09:23:44|1.09782
09:23:46|1.09782
09:23:47|1.09782
09:23:47|1.09782
09:23:48|1.09782
09:23:50|1.09782
09:23:51|1.09782
09:23:52|1.09782
09:23:53|1.09782
09:23:54|1.09782
09:23:55|1.0983
09:23:56|1.0983
09:23:57|1.0983
09:23:58|1.0983
09:23:59|1.0983
09:24:00|1.0983
09:24:01|1.09828
09:24:02|1.09828
09:24:03|1.09828
09:24:04|1.09828
09:24:05|1.09874
09:24:06|1.09874
09:24:07|1.09874
09:24:08|1.09874
09:24:09|1.09874
09:24:10|1.09874
09:24:11|1.09874
09:24:12|1.09874
09:24:13|1.09874
09:24:14|1.09874
09:24:15|1.09874
09:24:16|1.09874
09:24:17|1.09874
09:24:18|1.09874
09:24:19|1.09874
09:24:20|1.09874
09:24:21|1.09874
09:24:22|1.09874
09:24:23|1.09874
09:24:24|1.09874
09:24:25|1.09874
09:24:26|1.09874
09:24:27|1.09943
09:24:28|1.09954
09:24:30|1.09954
09:24:30|1.09972
09:24:32|1.09972
09:24:32|1.09973
09:24:33|1.09973
09:24:34|1.09973
09:24:35|1.09973
09:24:36|1.09973
09:24:38|1.10034
09:24:39|1.09948
09:24:40|1.09948
09:24:41|1.09948
09:24:42|1.09948
09:24:44|1.09948
09:24:45|1.09948
09:24:45|1.09948
09:24:47|1.09948
09:24:48|1.09973
09:24:50|1.09973
09:24:50|1.09973
09:24:52|1.09973
09:24:53|1.09973
09:24:53|1.09973
09:24:55|1.09973
09:24:55|1.09973
09:24:56|1.09973
09:24:57|1.09973
09:24:59|1.09974
09:25:00|1.09974
09:25:01|1.09974
09:25:02|1.09974
09:25:03|1.09973
09:25:04|1.0992
09:25:06|1.0992
09:25:06|1.0992
09:25:08|1.0992
09:25:09|1.0992
09:25:09|1.0992
09:25:11|1.0992
09:25:12|1.0992
09:25:12|1.0992
09:25:13|1.0992
09:25:15|1.09973
09:25:15|1.09973
09:25:16|1.09973
09:25:17|1.09973
09:25:18|1.09973
09:25:19|1.09973
09:25:20|1.09973
09:25:22|1.09973
09:25:22|1.09973
09:25:24|1.09973
09:25:24|1.09936
09:25:26|1.0995
09:25:26|1.0995
09:25:28|1.0995
09:25:28|1.0995
09:25:29|1.0995
09:25:31|1.0995
09:25:32|1.09938
09:25:33|1.09938
09:25:34|1.09938
09:25:35|1.09938
09:25:36|1.0995
09:25:37|1.0995
09:25:37|1.0995
09:25:39|1.09981
09:25:40|1.09981
09:25:41|1.09981
09:25:42|1.09981
09:25:43|1.09981
09:25:44|1.09981
09:25:47|1.09981
09:25:48|1.09981
09:25:48|1.09981
09:25:49|1.09981
09:25:51|1.09981
09:25:52|1.09947
09:25:52|1.09947
09:25:54|1.09944
09:25:54|1.09944
09:25:55|1.09944
09:25:57|1.09944
09:25:58|1.09944
09:25:58|1.09944
09:25:59|1.09879
09:26:01|1.09879
09:26:01|1.09879
09:26:03|1.09879
09:26:03|1.09879
09:26:04|1.09879
09:26:05|1.0997
09:26:06|1.0997
09:26:08|1.0997
09:26:09|1.0997
09:26:10|1.0997
09:26:11|1.0997
09:26:12|1.10035
09:26:13|1.10011
09:26:14|1.10011
09:26:15|1.10063
09:26:16|1.10097
09:26:17|1.10097
09:26:18|1.10097
09:26:19|1.10122
09:26:20|1.10122
09:26:21|1.10122
09:26:22|1.10122
09:26:24|1.10122
09:26:24|1.10119
09:26:25|1.10111
09:26:26|1.10111
09:26:28|1.10111
09:26:29|1.10111
09:26:29|1.10012
09:26:31|1.10012
09:26:31|1.10012
09:26:32|1.10012
09:26:33|1.10012
09:26:34|1.1003
09:26:35|1.1003
09:26:36|1.1003
09:26:37|1.1003
09:26:38|1.1003
09:26:40|1.1
09:26:41|1.1
09:26:42|1.1
09:26:43|1.1
09:26:44|1.10057
09:26:45|1.10057
09:26:47|1.10057
09:26:47|1.10057
09:26:48|1.10057
09:26:50|1.10057
09:26:50|1.10057
09:26:51|1.10057
09:26:53|1.10057
09:26:53|1.10057
09:26:55|1.10057
09:26:55|1.10057
09:26:57|1.10057
09:26:57|1.10046
09:26:59|1.10046
09:27:00|1.10046
09:27:01|1.10046
09:27:02|1.10144
09:27:03|1.10144
09:27:04|1.10144
09:27:05|1.10144
09:27:06|1.10144
09:27:08|1.10144
09:27:08|1.10144
09:27:09|1.10144
09:27:11|1.10144
09:27:11|1.10144
09:27:12|1.10144
09:27:13|1.10144
09:27:14|1.10144
09:27:15|1.10144
09:27:16|1.10144
09:27:17|1.10144
09:27:19|1.10144
09:27:19|1.10144
09:27:20|1.10144
09:27:21|1.10068
09:27:22|1.10114
09:27:24|1.10114
09:27:24|1.10114
09:27:25|1.10046
09:27:27|1.10036
09:27:28|1.10036
09:27:29|1.10036
09:27:30|1.10036
09:27:31|1.10036
09:27:32|1.10036
09:27:33|1.10036
09:27:34|1.10036
09:27:35|1.10036
09:27:37|1.1004
09:27:38|1.10046
09:27:38|1.10046
09:27:40|1.10046
09:27:40|1.10046
09:27:41|1.10046
09:27:43|1.10046
09:27:43|1.10046
09:27:44|1.10068
09:27:45|1.10068
09:27:47|1.10068
09:27:47|1.10068
09:27:48|1.10068
09:27:49|1.10054
09:27:51|1.10054
09:27:51|1.10054
09:27:53|1.10054
09:27:54|1.1004
09:27:56|1.1004
09:27:56|1.1004
09:27:57|1.10041
09:27:58|1.10112
09:27:59|1.10112
09:28:00|1.10112
09:28:01|1.10112
09:28:03|1.10137
09:28:04|1.10137
09:28:05|1.10137
09:28:06|1.10137
09:28:07|1.10137
09:28:08|1.10157
09:28:09|1.10157
09:28:10|1.10163
09:28:11|1.10163
09:28:12|1.10163
09:28:13|1.10163
09:28:14|1.10187
09:28:15|1.10187
09:28:16|1.10187
09:28:17|1.102
09:28:18|1.10175
09:28:19|1.10175
09:28:20|1.10175
09:28:21|1.10175
09:28:22|1.10175
09:28:23|1.10175
09:28:24|1.10175
09:28:25|1.10175
09:28:26|1.102
09:28:27|1.102
09:28:28|1.102
09:28:29|1.10198
09:28:30|1.10198
09:28:31|1.10198
09:28:32|1.10231
09:28:33|1.10231
09:28:34|1.10234
09:28:35|1.10234
09:28:36|1.10234
09:28:37|1.10234
09:28:38|1.10234
09:28:39|1.10242
09:28:40|1.10242
09:28:41|1.10242
09:28:42|1.10242
09:28:43|1.10242
09:28:44|1.10258
09:28:45|1.10258
09:28:46|1.10258
09:28:48|1.10265
09:28:50|1.10272
09:28:51|1.10233
09:28:51|1.10243
09:28:53|1.10214
09:28:55|1.10227
09:28:55|1.10227
09:28:57|1.10227
09:28:58|1.10227
09:28:59|1.10211
09:29:00|1.10211
09:29:01|1.10211
09:29:02|1.10211
09:29:03|1.10211
09:29:04|1.10211
09:29:05|1.10211
09:29:07|1.10211
09:29:08|1.10211
09:29:09|1.10211
09:29:10|1.10168
09:29:11|1.10168
09:29:12|1.10137
09:29:12|1.10049
09:29:13|1.10049
09:29:14|1.10049
09:29:16|1.10049
09:29:16|1.10049
09:29:18|1.10049
09:29:19|1.10049
09:29:19|1.10049
09:29:20|1.10108
09:29:21|1.10108
09:29:23|1.10108
09:29:24|1.10108
09:29:25|1.10055
09:29:26|1.10055
09:29:27|1.10055
09:29:28|1.10025
09:29:29|1.10025
09:29:30|1.10025
09:29:31|1.10025
09:29:32|1.10101
09:29:33|1.10101
09:29:34|1.10101
09:29:35|1.10143
09:29:36|1.10143
09:29:37|1.10068
09:29:38|1.10068
09:29:39|1.10068
09:29:40|1.10068
09:29:41|1.10068
09:29:42|1.10068
09:29:44|1.10068
09:29:44|1.10068
09:29:46|1.10068
09:29:46|1.10068
09:29:47|1.10068
09:29:48|1.10068
09:29:50|1.10068
09:29:51|1.10068
09:29:52|1.10068
09:29:53|1.10068
09:29:54|1.10068
09:29:55|1.10068
09:29:56|1.10068
09:29:57|1.10103
09:29:58|1.10103
09:29:59|1.10103
09:30:00|1.10103
09:30:02|1.10103
09:30:03|1.10103
09:30:03|1.10103
09:30:04|1.10103
09:30:06|1.10103
09:30:07|1.1
09:30:08|1.1
09:30:08|1.1
09:30:10|1.09958
09:30:10|1.09958
09:30:11|1.09958
09:30:12|1.09958
09:30:13|1.09958
09:30:15|1.09958
09:30:16|1.09958
09:30:17|1.09958
09:30:17|1.09979
09:30:18|1.09979
09:30:20|1.09979
09:30:21|1.09915
09:30:22|1.09915
09:30:23|1.09915
09:30:24|1.09915
09:30:25|1.09915
09:30:26|1.09884
09:30:27|1.09806
09:30:28|1.0982
09:30:29|1.09894
09:30:30|1.09894
09:30:31|1.09894
09:30:32|1.09894
09:30:33|1.09894
09:30:34|1.09894
09:30:35|1.09894
09:30:36|1.09894
09:30:38|1.09894
09:30:39|1.09894
09:30:39|1.09894
09:30:40|1.09894
09:30:41|1.09894
09:30:42|1.09891
09:30:44|1.09891
09:30:44|1.09816
09:30:45|1.09816
09:30:46|1.09816
09:30:48|1.09816
09:30:49|1.09816
09:30:50|1.09816
09:30:51|1.09782
09:30:53|1.09782
09:30:54|1.09782
09:30:55|1.09816
09:30:56|1.09849
09:30:57|1.09849
09:30:58|1.09869
09:30:59|1.09869
09:31:00|1.09869
09:31:01|1.09869
09:31:02|1.09887
09:31:03|1.09889
09:31:04|1.09889
09:31:05|1.09826
09:31:06|1.09826
09:31:07|1.09826
09:31:08|1.09826
09:31:09|1.09826
09:31:10|1.09826
09:31:11|1.09826
09:31:12|1.09786
09:31:13|1.09786
09:31:14|1.09786
09:31:15|1.09786
09:31:16|1.09762
09:31:17|1.09773
09:31:18|1.09773
09:31:20|1.09773
09:31:20|1.09773
09:31:22|1.09773
09:31:23|1.09773
09:31:23|1.0967
09:31:25|1.0967
09:31:26|1.09617
09:31:27|1.09617
09:31:28|1.09617
09:31:29|1.0966
09:31:30|1.0969
09:31:31|1.09694
09:31:32|1.09694
09:31:33|1.09694
09:31:34|1.09684
09:31:35|1.09807
09:31:36|1.09807
09:31:37|1.09807
09:31:38|1.09807
09:31:39|1.09869
09:31:40|1.09869
09:31:41|1.0987
09:31:42|1.0987
09:31:43|1.0987
09:31:44|1.0987
09:31:45|1.0987
09:31:46|1.0987
09:31:47|1.0987
09:31:48|1.09848
09:31:49|1.09848
09:31:51|1.09857
09:31:51|1.09857
09:31:52|1.09857
09:31:54|1.09857
09:31:55|1.09857
09:31:56|1.09857
09:31:57|1.09857
09:31:57|1.09857
09:31:59|1.09838
09:32:00|1.09838
09:32:01|1.09838
09:32:02|1.09838
09:32:03|1.09838
09:32:04|1.09838
09:32:05|1.09838
09:32:07|1.09942
09:32:07|1.09942
09:32:08|1.09925
09:32:10|1.09914
09:32:10|1.09977
09:32:11|1.09977
09:32:12|1.09977
09:32:14|1.09977
09:32:14|1.09977
09:32:15|1.09977
09:32:16|1.09977
09:32:17|1.09977
09:32:18|1.09977
09:32:19|1.09977
09:32:20|1.09977
09:32:21|1.09977
09:32:23|1.09959
09:32:23|1.09959
09:32:24|1.09903
09:32:25|1.09889
09:32:26|1.09889
09:32:28|1.09889
09:32:29|1.09889
09:32:30|1.09889
09:32:31|1.09889
09:32:32|1.09889
09:32:33|1.09872
09:32:34|1.09872
09:32:35|1.09872
09:32:36|1.09872
09:32:37|1.09872
09:32:38|1.09872
09:32:39|1.09872
09:32:40|1.09872
09:32:41|1.09872
09:32:42|1.09837
09:32:43|1.09837
09:32:44|1.09837
09:32:45|1.09826
09:32:46|1.0988
09:32:47|1.0988
09:32:48|1.09914
09:32:49|1.09914
09:32:50|1.09914
09:32:51|1.09912
09:32:53|1.09912
09:32:53|1.09912
09:32:54|1.09912
09:32:56|1.09912
09:32:57|1.09912
09:32:57|1.09912
09:32:59|1.09933
09:33:00|1.09933
09:33:01|1.09933
09:33:02|1.09968
09:33:03|1.09968
09:33:04|1.09968
09:33:05|1.09968
09:33:06|1.09968
09:33:07|1.09968
09:33:08|1.09968
09:33:09|1.09968
09:33:10|1.09968
09:33:11|1.09968
09:33:12|1.09968
09:33:13|1.09968
09:33:14|1.09968
09:33:15|1.10024
09:33:16|1.10013
09:33:17|1.10013
09:33:18|1.10013
09:33:19|1.10013
09:33:20|1.10013
09:33:21|1.10013
09:33:22|1.10072
09:33:23|1.10072
09:33:24|1.10072
09:33:25|1.10072
09:33:26|1.10072
09:33:27|1.10072
09:33:28|1.10035
09:33:29|1.10035
09:33:31|1.10024
09:33:31|1.10008
09:33:32|1.10008
09:33:34|1.10004
09:33:34|1.1004
09:33:35|1.1004
09:33:36|1.1004
09:33:37|1.10024
09:33:38|1.10024
09:33:40|1.10024
09:33:40|1.10024
09:33:41|1.10024
09:33:42|1.10024
09:33:45|1.10047
09:33:45|1.10047
09:33:46|1.10047
09:33:47|1.10047
09:33:48|1.10047
09:33:50|1.10047
09:33:50|1.10052
09:33:52|1.10052
09:33:53|1.10052
09:33:54|1.10052
09:33:55|1.10052
09:33:56|1.10052
09:33:57|1.10052
09:33:58|1.10052
09:33:59|1.10052
09:34:00|1.10052
09:34:02|1.10052
09:34:02|1.0998
09:34:04|1.0998
09:34:05|1.09931
09:34:06|1.09931
09:34:07|1.09931
09:34:08|1.09931
09:34:09|1.09931
09:34:10|1.09931
09:34:11|1.09931
09:34:12|1.09931
09:34:13|1.10017
09:34:14|1.10017
09:34:15|1.10017
09:34:16|1.10017
09:34:17|1.10017
09:34:18|1.10017
09:34:19|1.10017
09:34:20|1.10017
09:34:21|1.10017
09:34:22|1.10017
09:34:23|1.10017
09:34:24|1.10017
09:34:25|1.10017
09:34:26|1.10017
09:34:27|1.10017
09:34:28|1.10017
09:34:29|1.10047
09:34:30|1.10047
09:34:31|1.10047
09:34:32|1.10025
09:34:33|1.10025
09:34:34|1.10025
09:34:35|1.10025
09:34:36|1.10025
09:34:37|1.10025
09:34:38|1.10025
09:34:40|1.10025
09:34:40|1.09958
09:34:41|1.10024
09:34:42|1.10024
09:34:44|1.10024
09:34:44|1.10024
09:34:45|1.10014
09:34:46|1.10014
09:34:47|1.10048
09:34:48|1.10025
09:34:49|1.10025
09:34:50|1.10025
09:34:51|1.10025
09:34:53|1.10025
09:34:54|1.10025
09:34:55|1.10025
09:34:55|1.10025
09:34:56|1.10025
09:34:58|1.10025
09:34:59|1.10078
09:35:00|1.10078
09:35:01|1.10078
09:35:02|1.10078
09:35:03|1.10078
09:35:04|1.10078
09:35:05|1.10144
09:35:06|1.10144
09:35:07|1.10144
09:35:09|1.10144
09:35:10|1.10144
09:35:10|1.10144
09:35:11|1.10144
09:35:12|1.10144
09:35:14|1.10144
09:35:14|1.10144
09:35:15|1.10144
09:35:17|1.10144
09:35:17|1.10144
09:35:18|1.10144
09:35:19|1.10144
09:35:20|1.10144
09:35:21|1.10144
09:35:22|1.10144
09:35:24|1.10144
09:35:24|1.10144
09:35:25|1.10134
09:35:26|1.10134
09:35:27|1.10134
09:35:28|1.10134
09:35:30|1.10134
09:35:30|1.10134
09:35:31|1.10078
09:35:33|1.10078
09:35:33|1.1003
09:35:34|1.1003
09:35:35|1.1003
09:35:36|1.1003
09:35:37|1.1003
09:35:39|1.1003
09:35:39|1.1003
09:35:40|1.1003
09:35:42|1.1003
09:35:42|1.1003
09:35:44|1.1003
09:35:45|1.1003
09:35:46|1.1003
09:35:47|1.10077
09:35:48|1.10077
09:35:49|1.10077
09:35:50|1.10077
09:35:51|1.10077
09:35:52|1.10077
09:35:53|1.10077
09:35:54|1.10077
09:35:55|1.10077
09:35:56|1.10015
09:35:57|1.10015
09:35:58|1.10015
09:35:59|1.10015
09:36:00|1.10015
09:36:01|1.10015
09:36:02|1.10015
09:36:03|1.10015
09:36:05|1.10015
09:36:06|1.10013
09:36:07|1.10013
09:36:09|1.09746
09:36:10|1.09746
09:36:10|1.09746
09:36:11|1.09746
09:36:12|1.09746
09:36:14|1.09903
09:36:15|1.09865
09:36:16|1.09865
09:36:16|1.09925
09:36:18|1.09925
09:36:18|1.09925
09:36:19|1.09925
09:36:20|1.09923
09:36:22|1.09923
09:36:22|1.09923
09:36:23|1.09923
09:36:25|1.09933
09:36:25|1.09933
09:36:26|1.09933
09:36:27|1.09887
09:36:28|1.09968
09:36:29|1.10033
09:36:31|1.10038
09:36:31|1.10038
09:36:32|1.09988
09:36:33|1.09988
09:36:34|1.09988
09:36:35|1.09988
09:36:36|1.09955
09:36:37|1.09955
09:36:39|1.09955
09:36:39|1.09955
09:36:40|1.09955
09:36:41|1.09955
09:36:42|1.09955
09:36:43|1.09973
09:36:44|1.09973
09:36:45|1.09956
09:36:46|1.09956
09:36:47|1.09956
09:36:48|1.09956
09:36:49|1.09956
09:36:50|1.09956
09:36:51|1.09956
09:36:52|1.09956
09:36:53|1.09956
09:36:55|1.09988
09:36:56|1.09988
09:36:58|1.09988
09:36:59|1.09988
09:37:00|1.09988
09:37:01|1.09955
09:37:02|1.09941
09:37:03|1.09941
09:37:04|1.09941
09:37:05|1.09941
09:37:06|1.09985
09:37:07|1.09985
09:37:08|1.09985
09:37:09|1.09985
09:37:10|1.10078
09:37:11|1.10078
09:37:13|1.10078
09:37:14|1.10078
09:37:14|1.10078
09:37:16|1.10078
09:37:17|1.10078
09:37:18|1.10078
09:37:19|1.10078
09:37:20|1.10078
09:37:21|1.10078
09:37:22|1.10078
09:37:23|1.10078
09:37:24|1.10078
09:37:25|1.10078
09:37:26|1.10078
09:37:27|1.10078
09:37:28|1.09951
09:37:29|1.09951
09:37:30|1.10042
09:37:31|1.10033
09:37:32|1.10033
09:37:33|1.10033
09:37:34|1.10033
09:37:35|1.10033
09:37:36|1.10033
09:37:37|1.10033
09:37:38|1.1009
09:37:39|1.1009
09:37:40|1.1009
09:37:42|1.1009
09:37:43|1.1009
09:37:44|1.1009
09:37:45|1.1009
09:37:45|1.1009
09:37:47|1.1009
09:37:48|1.1009
09:37:48|1.1009
09:37:50|1.1009
09:37:51|1.1009
09:37:51|1.1009
09:37:52|1.1009
09:37:54|1.1009
09:37:55|1.1009
09:37:55|1.1009
09:37:58|1.1009
09:37:59|1.1009
09:38:00|1.1009
09:38:00|1.1009
09:38:02|1.1009
09:38:02|1.1009
09:38:03|1.1009
09:38:04|1.1009
09:38:06|1.1009
09:38:07|1.1009
09:38:08|1.1009
09:38:10|1.10104
09:38:10|1.10104
09:38:11|1.10104
09:38:12|1.10104
09:38:13|1.10104
09:38:14|1.10104
09:38:16|1.10104
09:38:16|1.10104
09:38:18|1.10104
09:38:19|1.10104
09:38:19|1.10104
09:38:20|1.10104
09:38:22|1.10104
09:38:23|1.10104
09:38:23|1.10104
09:38:25|1.10104
09:38:25|1.10127
09:38:26|1.10127
09:38:28|1.10127
09:38:28|1.10127
09:38:29|1.10105
09:38:30|1.10105
09:38:32|1.10105
09:38:32|1.10105
09:38:34|1.10105
09:38:34|1.10105
09:38:35|1.10105
09:38:36|1.10105
09:38:37|1.10105
09:38:38|1.10105
09:38:39|1.10033
09:38:40|1.10011
09:38:41|1.10011
09:38:42|1.10011
09:38:43|1.10011
09:38:44|1.10011
09:38:45|1.10011
09:38:46|1.10011
09:38:47|1.10011
09:38:48|1.10035
09:38:49|1.10046
09:38:50|1.10046
09:38:52|1.10037
09:38:52|1.10037
09:38:53|1.10037
09:38:55|1.0994
09:38:55|1.0994
09:38:56|1.0994
09:38:57|1.0994
09:38:58|1.0994
09:39:00|1.0994
09:39:01|1.0994
09:39:01|1.0994
09:39:03|1.0994
09:39:03|1.0994
09:39:05|1.0994
09:39:06|1.0994
09:39:07|1.0994
09:39:08|1.0994
09:39:09|1.09964
09:39:10|1.09964
09:39:11|1.09964
09:39:12|1.09964
09:39:13|1.09964
09:39:14|1.09952
09:39:15|1.09952
09:39:16|1.09952
09:39:17|1.09909
09:39:18|1.09909
09:39:20|1.09931
09:39:21|1.09931
09:39:21|1.09931
09:39:23|1.09931
09:39:24|1.09912
09:39:24|1.09912
09:39:25|1.09912
09:39:26|1.09912
09:39:27|1.09912
09:39:28|1.09912
09:39:29|1.09912
09:39:30|1.09901
09:39:31|1.09901
09:39:32|1.09901
09:39:33|1.09901
09:39:34|1.09901
09:39:35|1.09901
09:39:36|1.09901
09:39:37|1.09901
09:39:39|1.09901
09:39:40|1.09912
09:39:40|1.09912
09:39:41|1.09912
09:39:42|1.09912
09:39:43|1.09912
09:39:45|1.09912
09:39:45|1.09912
09:39:46|1.09912
09:39:47|1.09912
09:39:48|1.09912
09:39:49|1.09912
09:39:50|1.09912
09:39:51|1.10051
09:39:52|1.10051
09:39:53|1.10051
09:39:54|1.10099
09:39:56|1.10099
09:39:56|1.10099
09:39:58|1.10133
09:40:00|1.10133
09:40:00|1.10133
09:40:01|1.10133
09:40:03|1.10133
09:40:03|1.10165
09:40:04|1.10164
09:40:06|1.10164
09:40:08|1.10164
09:40:09|1.10164
09:40:10|1.10164
09:40:11|1.10164
09:40:12|1.10164
09:40:13|1.10164
09:40:14|1.10164
09:40:15|1.10164
09:40:16|1.10164
09:40:17|1.10164
09:40:18|1.10164
09:40:19|1.10164
09:40:20|1.10164
09:40:21|1.10164
09:40:22|1.10164
09:40:23|1.10164
09:40:24|1.10164
09:40:25|1.10164
09:40:26|1.10164
09:40:27|1.10164
09:40:29|1.10164
09:40:29|1.10164
09:40:30|1.10164
09:40:31|1.10164
09:40:32|1.10164
09:40:33|1.10164
09:40:34|1.10164
09:40:35|1.10164
09:40:36|1.10164
09:40:38|1.10164
09:40:38|1.10164
09:40:39|1.10164
09:40:40|1.10164
09:40:41|1.10164
09:40:42|1.10164
09:40:43|1.10164
09:40:44|1.10164
09:40:45|1.10164
09:40:46|1.10164
09:40:47|1.10212
09:40:48|1.10212
09:40:49|1.10212
09:40:50|1.10212
09:40:51|1.10212
09:40:52|1.10212
09:40:54|1.10212
09:40:54|1.10212
09:40:56|1.10212
09:40:56|1.10212
09:40:57|1.10212
09:40:59|1.10212
09:41:00|1.10212
09:41:02|1.10212
09:41:03|1.10198
09:41:04|1.1015
09:41:05|1.10197
09:41:05|1.10197
09:41:06|1.10197
09:41:08|1.10193
09:41:09|1.10193
09:41:09|1.10193
09:41:11|1.10196
09:41:11|1.10196
09:41:13|1.10196
09:41:13|1.10196
09:41:15|1.10153
09:41:16|1.10181
09:41:17|1.10181
09:41:18|1.10181
09:41:19|1.10181
09:41:20|1.10181
09:41:21|1.10196
09:41:22|1.10196
09:41:23|1.10196
09:41:24|1.10196
09:41:25|1.10196
09:41:26|1.10196
09:41:27|1.10196
09:41:28|1.10196
09:41:29|1.10196
09:41:30|1.10196
09:41:31|1.10196
09:41:32|1.10196
09:41:33|1.10196
09:41:34|1.10196
09:41:35|1.10196
09:41:36|1.10196
09:41:37|1.10196
09:41:38|1.10196
09:41:39|1.10102
09:41:40|1.10099
09:41:41|1.10087
09:41:42|1.10212
09:41:43|1.10212
09:41:44|1.10212
09:41:45|1.10193
09:41:46|1.10193
09:41:47|1.10193
09:41:48|1.10193
09:41:49|1.10193
09:41:50|1.10292
09:41:51|1.10292
09:41:52|1.10252
09:41:53|1.10252
09:41:54|1.10273
09:41:55|1.10273
09:41:56|1.10232
09:41:57|1.10231
09:41:58|1.10231
09:41:59|1.1021
09:42:01|1.1021
09:42:02|1.1021
09:42:02|1.1021
09:42:04|1.10212
09:42:05|1.10212
09:42:06|1.10212
09:42:07|1.10212
09:42:09|1.10212
09:42:09|1.10212
09:42:10|1.10212
09:42:11|1.10212
09:42:12|1.10212
09:42:13|1.10212
09:42:15|1.10212
09:42:15|1.10313
09:42:17|1.10313
09:42:17|1.10313
09:42:19|1.10313
09:42:20|1.10313
09:42:21|1.10301
09:42:22|1.10301
09:42:23|1.10275
09:42:24|1.10275
09:42:25|1.10275
09:42:26|1.10275
09:42:27|1.10275
09:42:28|1.10275
09:42:29|1.10275
09:42:30|1.10252
09:42:31|1.10252
09:42:32|1.10219
09:42:33|1.10219
09:42:34|1.10219
09:42:35|1.10219
09:42:36|1.10219
09:42:37|1.10219
09:42:38|1.10263
09:42:39|1.10263
09:42:40|1.10263
09:42:41|1.10263
09:42:42|1.10263
09:42:43|1.10263
09:42:44|1.10263
09:42:45|1.10263
09:42:46|1.10264
09:42:47|1.10264
09:42:48|1.10318
09:42:49|1.10318
09:42:50|1.10308
09:42:51|1.10308
09:42:52|1.10308
09:42:53|1.10308
09:42:54|1.10308
09:42:55|1.10308
09:42:56|1.10316
09:42:57|1.10316
09:42:58|1.10316
09:42:59|1.10316
09:43:00|1.10316
09:43:02|1.10316
09:43:02|1.10316
09:43:04|1.10316
09:43:04|1.10316
09:43:06|1.10247
09:43:07|1.10247
09:43:08|1.10247
09:43:10|1.10289
09:43:11|1.10289
09:43:11|1.10289
09:43:12|1.10289
09:43:13|1.10289
09:43:15|1.10289
09:43:16|1.10305
09:43:16|1.10363
09:43:18|1.10363
09:43:19|1.10428
09:43:19|1.10428
09:43:21|1.10428
09:43:21|1.10428
09:43:22|1.10391
09:43:24|1.10391
09:43:25|1.10391
09:43:26|1.10343
09:43:27|1.10332
09:43:28|1.10332
09:43:29|1.10332
09:43:30|1.10332
09:43:32|1.10332
09:43:33|1.10332
09:43:33|1.10332
09:43:34|1.10332
09:43:35|1.10374
09:43:36|1.10374
09:43:37|1.10374
09:43:38|1.10374
09:43:40|1.10374
09:43:40|1.10374
09:43:41|1.10401
09:43:43|1.10401
09:43:44|1.10401
09:43:44|1.10401
09:43:46|1.10401
09:43:47|1.10334
09:43:47|1.10334
09:43:49|1.10405
09:43:50|1.10405
09:43:51|1.10405
09:43:52|1.10405
09:43:53|1.10405
09:43:54|1.10405
09:43:55|1.10326
09:43:56|1.10326
09:43:57|1.10326
09:43:58|1.10326
09:43:59|1.10326
09:44:00|1.10326
09:44:01|1.10379
09:44:02|1.10379
09:44:03|1.10379
09:44:04|1.10379
09:44:05|1.10379
09:44:06|1.10379
09:44:07|1.10379
09:44:08|1.10379
09:44:09|1.10379
09:44:10|1.10379
09:44:11|1.10379
09:44:12|1.10379
09:44:13|1.10379
09:44:14|1.10379
09:44:15|1.10379
09:44:16|1.10379
09:44:17|1.10379
09:44:18|1.10328
09:44:19|1.10328
09:44:21|1.10321
09:44:21|1.10321
09:44:23|1.10321
09:44:23|1.10321
09:44:24|1.10329
09:44:25|1.10329
09:44:26|1.10329
09:44:27|1.10329
09:44:28|1.10329
09:44:29|1.10329
09:44:31|1.10329
09:44:31|1.10329
09:44:32|1.10329
09:44:33|1.10329
09:44:34|1.10306
09:44:35|1.10306
09:44:36|1.10306
09:44:38|1.10306
09:44:38|1.10306
09:44:40|1.103
09:44:40|1.103
09:44:42|1.103
09:44:42|1.10223
09:44:44|1.10253
09:44:45|1.10264
09:44:46|1.10264
09:44:47|1.10264
09:44:47|1.10264
09:44:49|1.10264
09:44:49|1.10264
09:44:50|1.10264
09:44:51|1.10264
09:44:52|1.10264
09:44:53|1.10264
09:44:54|1.10241
09:44:56|1.10201
09:44:57|1.10191
09:44:57|1.10191
09:44:58|1.10191
09:44:59|1.10191
09:45:00|1.10191
09:45:02|1.10191
09:45:03|1.10191
09:45:04|1.10191
09:45:05|1.10191
09:45:07|1.10201
09:45:08|1.10201
09:45:09|1.10201
09:45:10|1.10201
09:45:10|1.10202
09:45:12|1.10202
09:45:13|1.1018
09:45:14|1.10158
09:45:15|1.10158
09:45:16|1.10158
09:45:17|1.10158
09:45:18|1.10165
09:45:19|1.10165
09:45:20|1.10165
09:45:21|1.10165
09:45:22|1.10165
09:45:23|1.1022
09:45:24|1.1022
09:45:25|1.10208
09:45:26|1.10183
09:45:27|1.10183
09:45:28|1.10239
09:45:29|1.10239
09:45:30|1.10239
09:45:30|1.10239
09:45:31|1.10239
09:45:33|1.10239
09:45:34|1.10229
09:45:34|1.10209
09:45:36|1.10209
09:45:37|1.10209
09:45:38|1.10209
09:45:39|1.10209
09:45:40|1.10209
09:45:41|1.10209
09:45:42|1.10209
09:45:43|1.10209
09:45:44|1.10209
09:45:45|1.10209
09:45:46|1.10209
09:45:47|1.10209
09:45:48|1.10236
09:45:49|1.10235
09:45:50|1.10235
09:45:51|1.10235
09:45:52|1.10285
09:45:53|1.10285
09:45:54|1.10285
09:45:55|1.10302
09:45:56|1.10301
09:45:57|1.10301
09:45:58|1.10301
09:45:59|1.10301
09:46:00|1.10301
09:46:01|1.10301
09:46:02|1.10301
09:46:03|1.10301
09:46:04|1.10301
09:46:05|1.10301
09:46:07|1.10301
09:46:07|1.10301
09:46:08|1.10301
09:46:10|1.10206
09:46:10|1.10401
09:46:11|1.10401
09:46:12|1.10401
09:46:14|1.10401
09:46:14|1.10368
09:46:15|1.10368
09:46:16|1.10368
09:46:18|1.10341
09:46:19|1.10341
09:46:19|1.10341
09:46:21|1.10341
09:46:22|1.10341
09:46:23|1.10397
09:46:23|1.10397
09:46:25|1.10397
09:46:26|1.10397
09:46:27|1.10397
09:46:28|1.10397
09:46:28|1.10397
09:46:30|1.10397
09:46:30|1.10397
09:46:32|1.10397
09:46:33|1.1042
09:46:34|1.1042
09:46:35|1.1042
09:46:36|1.1042
09:46:37|1.1042
09:46:38|1.1042
09:46:39|1.1042
09:46:40|1.1042
09:46:41|1.1042
09:46:42|1.1042
09:46:43|1.10462
09:46:44|1.1048
09:46:45|1.1048
09:46:46|1.1048
09:46:47|1.1048
09:46:48|1.1048
09:46:49|1.1048
09:46:50|1.1048
09:46:51|1.1048
09:46:52|1.1048
09:46:53|1.1048
09:46:54|1.1048
09:46:55|1.1048
09:46:56|1.1047
09:46:57|1.1047
09:46:58|1.1047
09:46:59|1.1047
09:47:00|1.10462
09:47:01|1.10462
09:47:02|1.10462
09:47:03|1.10462
09:47:05|1.10481
09:47:05|1.10481
09:47:07|1.10481
09:47:08|1.10481
09:47:09|1.10481
09:47:10|1.10481
09:47:11|1.10481
09:47:12|1.10481
09:47:13|1.10481
09:47:14|1.10481
09:47:15|1.10481
09:47:16|1.10481
09:47:17|1.10481
09:47:18|1.10561
09:47:19|1.10565
09:47:20|1.10565
09:47:21|1.10565
09:47:22|1.10565
09:47:23|1.10565
09:47:24|1.10565
09:47:25|1.10567
09:47:26|1.10567
09:47:27|1.10516
09:47:28|1.10516
09:47:29|1.10516
09:47:30|1.10516
09:47:31|1.10516
09:47:32|1.10516
09:47:33|1.10516
09:47:34|1.10516
09:47:35|1.10516
09:47:36|1.10516
09:47:37|1.10448
09:47:38|1.10448
09:47:39|1.10521
09:47:40|1.10521
09:47:41|1.10521
09:47:42|1.10521
09:47:43|1.10521
09:47:44|1.10521
09:47:46|1.10521
09:47:46|1.10521
09:47:47|1.10521
09:47:48|1.10521
09:47:49|1.10521
09:47:50|1.10521
09:47:51|1.10521
09:47:52|1.10521
09:47:53|1.10521
09:47:55|1.10521
09:47:55|1.10521
09:47:56|1.10521
09:47:57|1.10483
09:47:58|1.10483
09:47:59|1.10483
09:48:00|1.10418
09:48:01|1.10418
09:48:02|1.10418
09:48:03|1.10484
09:48:04|1.10484
09:48:05|1.10484
09:48:07|1.10484
09:48:07|1.10484
09:48:08|1.10484
09:48:10|1.10484
09:48:10|1.10484
09:48:12|1.10484
09:48:13|1.10484
09:48:14|1.10484
09:48:15|1.10484
09:48:16|1.10484
09:48:17|1.10484
09:48:18|1.10484
09:48:19|1.10484
09:48:20|1.10484
09:48:21|1.10484
09:48:22|1.10484
09:48:23|1.10484
09:48:24|1.10484
09:48:25|1.10484
09:48:26|1.10484
09:48:27|1.10484
09:48:28|1.10484
09:48:29|1.10484
09:48:30|1.10484
09:48:31|1.10523
09:48:32|1.10523
09:48:33|1.10523
09:48:34|1.10523
09:48:35|1.10523
09:48:36|1.10523
09:48:37|1.10523
09:48:38|1.10523
09:48:39|1.10523
09:48:40|1.10494
09:48:41|1.10488
09:48:42|1.10488
09:48:43|1.10523
09:48:44|1.10523
09:48:45|1.10523
09:48:46|1.10523
09:48:47|1.10523
09:48:48|1.10523
09:48:49|1.10523
09:48:50|1.10523
09:48:51|1.10523
09:48:52|1.10523
09:48:53|1.10523
09:48:54|1.10523
09:48:55|1.10523
09:48:56|1.10523
09:48:57|1.10523
09:48:58|1.10523
09:48:59|1.10523
09:49:00|1.10523
09:49:01|1.10523
09:49:02|1.10523
09:49:03|1.10523
09:49:04|1.10523
09:49:05|1.10523
09:49:07|1.10523
09:49:08|1.10523
09:49:09|1.10522
09:49:10|1.10484
09:49:10|1.10484
09:49:11|1.10484
09:49:12|1.10484
09:49:14|1.10509
09:49:15|1.10509
09:49:16|1.10505
09:49:17|1.10505
09:49:18|1.10505
09:49:20|1.10505
09:49:21|1.10505
09:49:22|1.10505
09:49:23|1.10505
09:49:24|1.10505
09:49:25|1.10505
09:49:25|1.10505
09:49:27|1.10494
09:49:28|1.10494
09:49:29|1.10484
09:49:30|1.10484
09:49:30|1.10484
09:49:32|1.10484
09:49:33|1.10484
09:49:34|1.10429
09:49:34|1.10429
09:49:35|1.10429
09:49:36|1.10429
09:49:37|1.10429
09:49:39|1.10429
09:49:40|1.10429
09:49:41|1.10429
09:49:42|1.10429
09:49:43|1.10429
09:49:44|1.10431
09:49:45|1.10431
09:49:46|1.10431
09:49:47|1.10431
09:49:49|1.10431
09:49:49|1.10431
09:49:50|1.10431
09:49:51|1.10431
09:49:53|1.10431
09:49:54|1.10431
09:49:54|1.10431
09:49:55|1.10431
09:49:56|1.10431
09:49:57|1.10431
09:49:59|1.10431
09:49:59|1.10385
09:50:01|1.10385
09:50:02|1.1039
09:50:02|1.1039
09:50:04|1.1039
09:50:05|1.1039
09:50:06|1.1039
09:50:07|1.1039
09:50:08|1.1039
09:50:09|1.1039
09:50:10|1.1039
09:50:11|1.1039
09:50:12|1.1039
09:50:13|1.1039
09:50:14|1.1039
09:50:15|1.10429
09:50:16|1.10429
09:50:17|1.10429
09:50:18|1.10429
09:50:20|1.10429
09:50:20|1.10429
09:50:21|1.10429
09:50:22|1.10429
09:50:23|1.10484
09:50:24|1.10484
09:50:26|1.10484
09:50:26|1.10392
09:50:28|1.10392
09:50:29|1.10392
09:50:29|1.10392
09:50:31|1.10391
09:50:31|1.10391
09:50:32|1.10391
09:50:34|1.10391
09:50:35|1.10391
09:50:36|1.10391
09:50:36|1.10391
09:50:37|1.10391
09:50:38|1.10391
09:50:40|1.1039
09:50:41|1.1034
09:50:42|1.10296
09:50:42|1.10285
09:50:43|1.10285
09:50:45|1.10285
09:50:46|1.10285
09:50:47|1.10285
09:50:47|1.10285
09:50:49|1.10285
09:50:49|1.10285
09:50:50|1.10285
09:50:52|1.10285
09:50:52|1.10448
09:50:54|1.10448
09:50:55|1.10448
09:50:56|1.10448
09:50:56|1.10448
09:50:57|1.10448
09:50:58|1.10364
09:51:00|1.10364
09:51:01|1.10281
09:51:01|1.10273
09:51:03|1.10273
09:51:04|1.10293
09:51:05|1.10293
09:51:06|1.10293
09:51:07|1.10293
09:51:09|1.10285
09:51:10|1.10296
09:51:11|1.10296
09:51:12|1.10296
09:51:13|1.10296
09:51:14|1.10296
09:51:15|1.10296
09:51:16|1.10296
09:51:17|1.10385
09:51:18|1.10385
09:51:20|1.10385
09:51:20|1.10385
09:51:21|1.10397
09:51:22|1.10462
09:51:24|1.10473
09:51:25|1.10473
09:51:26|1.10473
09:51:27|1.10473
09:51:28|1.10439
09:51:29|1.10439
09:51:30|1.10439
09:51:30|1.10439
09:51:32|1.10439
09:51:33|1.10439
09:51:34|1.10459
09:51:35|1.10459
09:51:36|1.10459
09:51:37|1.10459
09:51:38|1.10459
09:51:39|1.10459
09:51:40|1.10473
09:51:41|1.10473
09:51:42|1.10473
09:51:42|1.10473
09:51:44|1.10473
09:51:44|1.10473
09:51:46|1.10473
09:51:46|1.10473
09:51:48|1.10473
09:51:49|1.10473
09:51:50|1.10473
09:51:51|1.10473
09:51:52|1.10473
09:51:53|1.10473
09:51:54|1.10473
09:51:55|1.10473
09:51:56|1.10473
09:51:57|1.1044
09:51:58|1.1044
09:51:59|1.1044
09:52:00|1.1044
09:52:01|1.1044
09:52:02|1.10473
09:52:03|1.10482
09:52:04|1.10482
09:52:05|1.10482
09:52:06|1.1045
09:52:07|1.1045
09:52:08|1.1045
09:52:09|1.1045
09:52:10|1.1045
09:52:11|1.1045
09:52:12|1.1045
09:52:13|1.1045
09:52:15|1.105
09:52:15|1.105
09:52:16|1.105
09:52:18|1.105
09:52:19|1.105
09:52:20|1.105
09:52:21|1.105
09:52:22|1.105
09:52:22|1.105
09:52:24|1.10494
09:52:24|1.10494
09:52:25|1.10494
09:52:27|1.10494
09:52:28|1.10494
09:52:29|1.10494
09:52:30|1.10494
09:52:30|1.10454
09:52:32|1.10454
09:52:33|1.10454
09:52:34|1.10454
09:52:35|1.10454
09:52:36|1.10462
09:52:37|1.10462
09:52:38|1.10462
09:52:39|1.10462
09:52:40|1.10462
09:52:41|1.10462
09:52:42|1.10462
09:52:43|1.10462
09:52:44|1.10462
09:52:45|1.10462
09:52:46|1.10462
09:52:47|1.10462
09:52:48|1.10462
09:52:49|1.10462
09:52:50|1.10398
09:52:51|1.10398
09:52:52|1.10398
09:52:53|1.10438
09:52:54|1.10413
09:52:55|1.10405
09:52:56|1.10405
09:52:57|1.10405
09:52:59|1.10405
09:52:59|1.10405
09:53:00|1.10405
09:53:01|1.10405
09:53:02|1.10399
09:53:03|1.10399
09:53:04|1.10399
09:53:05|1.10398
09:53:06|1.10398
09:53:07|1.10398
09:53:09|1.10398
09:53:10|1.10398
09:53:12|1.10318
09:53:13|1.10318
09:53:14|1.10318
09:53:15|1.10318
09:53:16|1.10318
09:53:17|1.10318
09:53:18|1.10318
09:53:19|1.10318
09:53:20|1.10318
09:53:21|1.10318
09:53:22|1.10318
09:53:23|1.10318
09:53:24|1.10314
09:53:25|1.10314
09:53:26|1.10269
09:53:27|1.10257
09:53:29|1.10253
09:53:29|1.10253
09:53:31|1.10253
09:53:32|1.10253
09:53:32|1.10253
09:53:34|1.10253
09:53:35|1.10253
09:53:35|1.10253
09:53:36|1.10253
09:53:37|1.10253
09:53:38|1.10253
09:53:39|1.10253
09:53:40|1.10253
09:53:41|1.10253
09:53:42|1.10253
09:53:44|1.10297
09:53:45|1.10308
09:53:46|1.10275
09:53:46|1.10275
09:53:48|1.10275
09:53:48|1.10275
09:53:49|1.10275
09:53:50|1.10275
09:53:52|1.10275
09:53:53|1.10275
09:53:54|1.10275
09:53:55|1.10275
09:53:56|1.10275
09:53:57|1.10275
09:53:58|1.10243
09:53:59|1.10243
09:54:00|1.10243
09:54:01|1.10243
09:54:02|1.10242
09:54:03|1.10242
09:54:04|1.10242
09:54:05|1.10242
09:54:06|1.10242
09:54:07|1.10242
09:54:08|1.10242
09:54:09|1.10242
09:54:10|1.10242
09:54:12|1.10242
09:54:13|1.10242
09:54:14|1.10352
09:54:15|1.10352
09:54:16|1.10352
09:54:17|1.10343
09:54:18|1.10343
09:54:19|1.10343
09:54:20|1.10343
09:54:21|1.10319
09:54:22|1.10319
09:54:24|1.10319
09:54:24|1.10319
09:54:26|1.10319
09:54:26|1.10319
09:54:27|1.10319
09:54:28|1.10319
09:54:30|1.10319
09:54:30|1.10319
09:54:31|1.10319
09:54:32|1.10319
09:54:33|1.10319
09:54:34|1.10319
09:54:35|1.10319
09:54:36|1.10319
09:54:37|1.10319
09:54:39|1.10319
09:54:39|1.10319
09:54:40|1.10319
09:54:41|1.10319
09:54:42|1.10319
09:54:44|1.10319
09:54:44|1.10319
09:54:45|1.10319
09:54:47|1.10319
09:54:47|1.10319
09:54:48|1.10319
09:54:49|1.10319
09:54:50|1.10319
09:54:51|1.10319
09:54:52|1.10319
09:54:53|1.10319
09:54:54|1.10319
09:54:56|1.10319
09:54:56|1.10319
09:54:57|1.10319
09:54:58|1.10319
09:54:59|1.10319
09:55:00|1.10319
09:55:01|1.10319
09:55:03|1.10319
09:55:03|1.10319
09:55:04|1.10355
09:55:05|1.10355
09:55:06|1.10355
09:55:08|1.10355
09:55:09|1.10355
09:55:09|1.10319
09:55:11|1.10296
09:55:12|1.10264
09:55:13|1.10253
09:55:15|1.10253
09:55:16|1.10253
09:55:16|1.10253
09:55:18|1.10319
09:55:19|1.10319
09:55:20|1.10319
09:55:21|1.10319
09:55:22|1.10319
09:55:23|1.10236
09:55:24|1.10236
09:55:25|1.10236
09:55:26|1.10236
09:55:27|1.10236
09:55:28|1.10236
09:55:29|1.10236
09:55:30|1.10236
09:55:31|1.10236
09:55:32|1.10212
09:55:33|1.10212
09:55:34|1.10212
09:55:35|1.10212
09:55:36|1.10212
09:55:37|1.10212
09:55:38|1.10212
09:55:39|1.10212
09:55:40|1.10212
09:55:41|1.10212
09:55:42|1.10254
09:55:43|1.10254
09:55:44|1.10254
09:55:45|1.10254
09:55:46|1.10254
09:55:47|1.10254
09:55:48|1.10254
09:55:49|1.10254
09:55:51|1.10254
09:55:51|1.10254
09:55:52|1.10254
09:55:53|1.10254
09:55:54|1.10254
09:55:55|1.10237
09:55:56|1.10237
09:55:57|1.10237
09:55:58|1.10237
09:56:00|1.10237
09:56:00|1.10237
09:56:01|1.10237
09:56:02|1.10282
09:56:03|1.10282
09:56:04|1.10282
09:56:06|1.10241
09:56:06|1.1023
09:56:07|1.1023
09:56:08|1.10264
09:56:09|1.10264
09:56:10|1.10264
09:56:11|1.10264
09:56:13|1.10264
09:56:14|1.10264
09:56:15|1.10264
09:56:16|1.10264
09:56:17|1.10264
09:56:18|1.10264
09:56:19|1.10264
09:56:21|1.10264
09:56:22|1.10264
09:56:22|1.10264
09:56:23|1.10264
09:56:24|1.10264
09:56:25|1.10264
09:56:27|1.10264
09:56:28|1.10264
09:56:28|1.10264
09:56:29|1.10264
09:56:31|1.10264
09:56:32|1.10264
09:56:33|1.10264
09:56:35|1.10264
09:56:35|1.10264
09:56:37|1.10264
09:56:37|1.10264
09:56:38|1.1033
09:56:39|1.10384
09:56:40|1.10329
09:56:41|1.10329
09:56:42|1.10289
09:56:43|1.10289
09:56:44|1.10289
09:56:45|1.10289
09:56:47|1.10289
09:56:48|1.10289
09:56:48|1.10289
09:56:49|1.10289
09:56:50|1.10289
09:56:52|1.10289
09:56:52|1.10289
09:56:53|1.10289
09:56:54|1.10252
09:56:56|1.10212
09:56:57|1.10212
09:56:58|1.10212
09:56:58|1.10212
09:56:59|1.10212
09:57:00|1.10212
09:57:02|1.10166
09:57:03|1.10166
09:57:04|1.10166
09:57:05|1.10187
09:57:06|1.10187
09:57:07|1.10187
09:57:08|1.10187
09:57:09|1.10187
09:57:10|1.10187
09:57:11|1.10187
09:57:12|1.10187
09:57:13|1.10187
09:57:14|1.10187
09:57:15|1.10231
09:57:16|1.10231
09:57:17|1.10231
09:57:18|1.10231
09:57:19|1.10231
09:57:20|1.10297
09:57:21|1.10297
09:57:22|1.10297
09:57:24|1.10297
09:57:25|1.10297
09:57:25|1.10297
09:57:26|1.10297
09:57:28|1.10297
09:57:28|1.10285
09:57:29|1.10285
09:57:31|1.10285
09:57:32|1.10285
09:57:33|1.10285
09:57:34|1.10285
09:57:35|1.10285
09:57:36|1.10285
09:57:37|1.10211
09:57:38|1.10211
09:57:39|1.10211
09:57:40|1.10211
09:57:41|1.10186
09:57:42|1.10186
09:57:43|1.10186
09:57:44|1.10186
09:57:45|1.10186
09:57:46|1.10186
09:57:47|1.10186
09:57:48|1.10186
09:57:49|1.10186
09:57:50|1.10186
09:57:52|1.10186
09:57:52|1.10253
09:57:53|1.10253
09:57:54|1.10253
09:57:55|1.10253
09:57:56|1.10253
09:57:57|1.10253
09:57:58|1.10176
09:57:59|1.10176
09:58:00|1.10176
09:58:01|1.10176
09:58:02|1.10176
09:58:04|1.10176
09:58:04|1.10176
09:58:05|1.10176
09:58:06|1.10176
09:58:07|1.10176
09:58:08|1.10176
09:58:09|1.10176
09:58:10|1.10176
09:58:12|1.10176
09:58:12|1.10176
09:58:13|1.10176
09:58:14|1.10176
09:58:16|1.10176
09:58:17|1.10176
09:58:18|1.10277
09:58:19|1.10277
09:58:20|1.10277
09:58:21|1.10277
09:58:22|1.10277
09:58:24|1.10277
09:58:24|1.10285
09:58:26|1.10285
09:58:27|1.10285
09:58:28|1.10285
09:58:29|1.10189
09:58:30|1.10189
09:58:31|1.10189
09:58:32|1.10189
09:58:33|1.10189
09:58:34|1.10189
09:58:34|1.10189
09:58:36|1.10189
09:58:36|1.10189
09:58:37|1.10189
09:58:38|1.10189
09:58:39|1.10189
09:58:41|1.10157
09:58:42|1.10157
09:58:43|1.10157
09:58:44|1.10157
09:58:45|1.10157
09:58:46|1.10157
09:58:47|1.10157
09:58:48|1.10157
09:58:49|1.10157
09:58:50|1.10157
09:58:51|1.10157
09:58:52|1.10164
09:58:53|1.10164
09:58:54|1.10164
09:58:55|1.10164
09:58:56|1.10164
09:58:57|1.10164
09:58:58|1.10164
09:58:59|1.10164
09:59:01|1.10164
09:59:01|1.10164
09:59:02|1.10164
09:59:03|1.10165
09:59:04|1.10165
09:59:05|1.10165
09:59:06|1.10165
09:59:07|1.10165
09:59:09|1.10165
09:59:10|1.10165
09:59:10|1.10165
09:59:11|1.10165
09:59:12|1.10165
09:59:14|1.10165
09:59:15|1.10165
09:59:16|1.10165
09:59:17|1.10165
09:59:18|1.10165
09:59:19|1.10165
09:59:20|1.10165
09:59:21|1.10165
09:59:22|1.10165
09:59:23|1.10165
09:59:24|1.10165
09:59:25|1.10241
09:59:26|1.10244
09:59:28|1.10244
09:59:29|1.10244
09:59:30|1.10242
09:59:30|1.10242
09:59:32|1.10242
09:59:32|1.10242
09:59:33|1.10242
09:59:35|1.10242
09:59:35|1.10242
09:59:37|1.10242
09:59:38|1.10242
09:59:39|1.10242
09:59:40|1.10242
09:59:40|1.10242
09:59:41|1.10242
09:59:43|1.10242
09:59:44|1.10242
09:59:45|1.10242
09:59:46|1.10244
09:59:47|1.10244
09:59:48|1.10244
09:59:49|1.10244
09:59:50|1.10244
09:59:51|1.10244
09:59:52|1.10244
09:59:53|1.10244
09:59:54|1.10244
09:59:55|1.10244
09:59:56|1.10244
09:59:57|1.10244
09:59:58|1.10244
09:59:59|1.10244
10:00:00|1.10244
10:00:01|1.10244
10:00:02|1.10244
10:00:03|1.10244
10:00:05|1.10231
10:00:06|1.10231
10:00:06|1.10231
10:00:07|1.10231
10:00:09|1.10231
10:00:09|1.10231
10:00:10|1.10231
10:00:11|1.10231
10:00:12|1.10231
10:00:13|1.10231
10:00:14|1.10231
10:00:15|1.10231
10:00:17|1.10231
10:00:18|1.10231
10:00:19|1.10231
10:00:19|1.10231
10:00:21|1.10231
10:00:22|1.10231
10:00:24|1.1022
10:00:24|1.10243
10:00:25|1.10243
10:00:26|1.10189
10:00:27|1.10135
10:00:28|1.10135
10:00:29|1.10135
10:00:30|1.10135
10:00:32|1.10087
10:00:33|1.10087
10:00:33|1.10105
10:00:34|1.10105
10:00:36|1.10105
10:00:37|1.10105
10:00:38|1.10105
10:00:39|1.10105
10:00:40|1.10105
10:00:41|1.10105
10:00:42|1.10105
10:00:43|1.10105
10:00:44|1.10105
10:00:45|1.10105
10:00:46|1.10105
10:00:46|1.10105
10:00:47|1.10105
10:00:48|1.10105
10:00:49|1.10105
10:00:51|1.10105
10:00:52|1.10105
10:00:52|1.10105
10:00:54|1.10105
10:00:55|1.10105
10:00:55|1.10105
10:00:56|1.10105
10:00:58|1.10105
10:00:59|1.10105
10:01:00|1.10105
10:01:00|1.10105
10:01:01|1.10065
10:01:02|1.10065
10:01:03|1.10065
10:01:05|1.10065
10:01:05|1.10065
10:01:07|1.10065
10:01:08|1.10065
10:01:08|1.10065
10:01:10|1.10065
10:01:11|1.10062
10:01:12|1.10062
10:01:13|1.10062
10:01:14|1.10062
10:01:15|1.10062
10:01:17|1.10055
10:01:18|1.10055
10:01:18|1.10055
10:01:20|1.10055
10:01:22|1.10055
10:01:23|1.10055
10:01:24|1.10055
10:01:25|1.10107
10:01:25|1.10107
10:01:27|1.10107
10:01:28|1.10107
10:01:29|1.10107
10:01:29|1.10107
10:01:31|1.10107
10:01:32|1.10107
10:01:33|1.10107
10:01:33|1.10107
10:01:35|1.1022
10:01:37|1.10219
10:01:37|1.10219
10:01:39|1.10219
10:01:39|1.10219
10:01:41|1.10219
10:01:41|1.10219
10:01:42|1.10199
10:01:43|1.10199
10:01:45|1.10199
10:01:46|1.10199
10:01:46|1.10199
10:01:48|1.10199
10:01:48|1.10199
10:01:50|1.10181
10:01:50|1.10181
10:01:51|1.10181
10:01:52|1.10181
10:01:53|1.10181
10:01:55|1.10181
10:01:55|1.10181
10:01:57|1.10181
10:01:57|1.10181
10:01:58|1.10137
10:01:59|1.10181
10:02:00|1.10181
10:02:02|1.10181
10:02:03|1.10181
10:02:03|1.10181
10:02:05|1.10181
10:02:06|1.10181
10:02:07|1.10181
10:02:07|1.10181
10:02:09|1.10181
10:02:10|1.10181
10:02:10|1.10181
10:02:11|1.10181
10:02:13|1.10181
10:02:13|1.10181
10:02:15|1.10181
10:02:15|1.10181
10:02:17|1.10181
10:02:18|1.1023
10:02:19|1.1023
10:02:19|1.1023
10:02:21|1.10289
10:02:22|1.10289
10:02:22|1.10289
10:02:24|1.10289
10:02:24|1.10289
10:02:26|1.10289
10:02:28|1.10289
10:02:28|1.1029
10:02:29|1.1029
10:02:31|1.10385
10:02:31|1.10385
10:02:33|1.10385
10:02:34|1.10385
10:02:35|1.10385
10:02:36|1.10385
10:02:36|1.10385
10:02:38|1.10385
10:02:39|1.10429
10:02:40|1.10429
10:02:40|1.10429
10:02:42|1.10429
10:02:43|1.10429
10:02:44|1.10429
10:02:45|1.10429
10:02:46|1.10429
10:02:47|1.10429
10:02:48|1.10429
10:02:49|1.10488
10:02:50|1.10488
10:02:51|1.10488
10:02:52|1.10488
10:02:53|1.10547
10:02:55|1.10547
10:02:55|1.10539
10:02:56|1.10539
10:02:58|1.10539
10:02:58|1.10539
10:03:00|1.10539
10:03:01|1.10539
10:03:02|1.10536
10:03:03|1.10536
10:03:03|1.1052
10:03:05|1.1052
10:03:06|1.10514
10:03:07|1.10514
10:03:08|1.10528
10:03:09|1.10528
10:03:10|1.10528
10:03:11|1.10485
10:03:12|1.10485
10:03:13|1.10485
10:03:14|1.10485
10:03:15|1.10485
10:03:16|1.10485
10:03:17|1.10485
10:03:18|1.10485
10:03:20|1.10485
10:03:20|1.10485
10:03:22|1.10485
10:03:23|1.10485
10:03:25|1.10485
10:03:25|1.10485
10:03:26|1.10572
10:03:27|1.10539
10:03:29|1.10539
10:03:29|1.10539
10:03:30|1.10509
10:03:31|1.10509
10:03:33|1.10509
10:03:34|1.10509
10:03:35|1.10509
10:03:36|1.10509
10:03:37|1.10509
10:03:38|1.10509
10:03:39|1.10509
10:03:40|1.10509
10:03:41|1.10509
10:03:42|1.10509
10:03:43|1.10509
10:03:44|1.10539
10:03:45|1.10542
10:03:46|1.10542
10:03:47|1.10542
10:03:48|1.10542
10:03:49|1.10542
10:03:50|1.10542
10:03:51|1.10542
10:03:52|1.10542
10:03:53|1.10542
10:03:55|1.10542
10:03:55|1.10542
10:03:56|1.10542
10:03:57|1.10513
10:03:59|1.10511
10:03:59|1.10511
10:04:00|1.10511
10:04:01|1.10511
10:04:03|1.10511
10:04:03|1.10429
10:04:04|1.10429
10:04:05|1.10429
10:04:07|1.10429
10:04:07|1.10429
10:04:08|1.10429
10:04:09|1.10429
10:04:10|1.10429
10:04:11|1.10429
10:04:12|1.10429
10:04:13|1.10429
10:04:15|1.10429
10:04:15|1.10429
10:04:16|1.10509
10:04:18|1.10509
10:04:19|1.10509
10:04:19|1.10509
10:04:20|1.10509
10:04:22|1.10509
10:04:23|1.10509
10:04:24|1.10583
10:04:25|1.10583
10:04:26|1.10583
10:04:27|1.10583
10:04:28|1.1066
10:04:29|1.1066
10:04:30|1.1066
10:04:31|1.10748
10:04:32|1.10748
10:04:34|1.10748
10:04:35|1.10748
10:04:36|1.10847
10:04:36|1.10809
10:04:38|1.10816
10:04:39|1.10816
10:04:40|1.10816
10:04:41|1.10816
10:04:42|1.10816
10:04:43|1.10828
10:04:44|1.10828
10:04:45|1.10828
10:04:47|1.10828
10:04:47|1.10828
10:04:48|1.10827
10:04:49|1.10827
10:04:50|1.10827
10:04:51|1.10827
10:04:52|1.10827
10:04:53|1.10827
10:04:55|1.10804
10:04:56|1.10804
10:04:56|1.10804
10:04:57|1.10803
10:04:58|1.10794
10:05:00|1.10794
10:05:01|1.10794
10:05:01|1.10794
10:05:02|1.10794
10:05:03|1.10798
10:05:04|1.10798
10:05:05|1.10798
10:05:07|1.10798
10:05:07|1.10798
10:05:09|1.10798
10:05:09|1.10798
10:05:10|1.10798
10:05:11|1.10798
10:05:13|1.10798
10:05:13|1.10798
10:05:15|1.10798
10:05:16|1.10798
10:05:17|1.10798
10:05:18|1.10798
10:05:18|1.10798
10:05:19|1.10798
10:05:21|1.10798
10:05:22|1.10798
10:05:23|1.10798
10:05:24|1.10798
10:05:25|1.10798
10:05:26|1.10798
10:05:27|1.10829
10:05:28|1.10829
10:05:29|1.10829
10:05:30|1.10829
10:05:31|1.10862
10:05:32|1.10862
10:05:33|1.10862
10:05:34|1.10862
10:05:35|1.10862
10:05:36|1.10862
10:05:37|1.10862
10:05:38|1.10862
10:05:39|1.10862
10:05:40|1.10862
10:05:41|1.10862
10:05:42|1.10862
10:05:43|1.10862
10:05:44|1.10862
10:05:45|1.10862
10:05:46|1.10862
10:05:47|1.10862
10:05:49|1.10862
10:05:49|1.10862
10:05:50|1.10862
10:05:51|1.10862
10:05:52|1.10862
10:05:53|1.10862
10:05:54|1.10862
10:05:55|1.10862
10:05:56|1.10898
10:05:58|1.10898
10:05:58|1.10871
10:05:59|1.10871
10:06:00|1.10908
10:06:01|1.10908
10:06:02|1.10908
10:06:03|1.10908
10:06:05|1.10932
10:06:05|1.10902
10:06:06|1.10902
10:06:07|1.10902
10:06:08|1.10902
10:06:09|1.10902
10:06:11|1.11
10:06:12|1.11
10:06:12|1.11024
10:06:13|1.11024
10:06:14|1.11024
10:06:15|1.11024
10:06:16|1.11024
10:06:17|1.11011
10:06:18|1.11011
10:06:19|1.1098
10:06:21|1.1098
10:06:21|1.1098
10:06:23|1.11034
10:06:25|1.11034
10:06:26|1.11024
10:06:27|1.11024
10:06:27|1.11024
10:06:28|1.11024
10:06:30|1.11024
10:06:31|1.11024
10:06:32|1.1099
10:06:33|1.1099
10:06:34|1.1099
10:06:35|1.1099
10:06:36|1.10995
10:06:37|1.10995
10:06:38|1.10995
10:06:39|1.10995
10:06:40|1.10995
10:06:41|1.10995
10:06:42|1.10995
10:06:43|1.10995
10:06:44|1.10995
10:06:46|1.10994
10:06:47|1.10979
10:06:47|1.10979
10:06:48|1.10979
10:06:49|1.10979
10:06:51|1.10979
10:06:52|1.10979
10:06:52|1.10979
10:06:54|1.10979
10:06:54|1.10979
10:06:55|1.10962
10:06:57|1.10962
10:06:57|1.10962
10:06:58|1.10962
10:07:00|1.10962
10:07:00|1.10952
10:07:01|1.10952
10:07:02|1.10952
10:07:03|1.10952
10:07:05|1.10952
10:07:05|1.10952
10:07:06|1.10952
10:07:07|1.10952
10:07:09|1.10952
10:07:09|1.10951
10:07:10|1.10936
10:07:12|1.10936
10:07:13|1.10935
10:07:13|1.10961
10:07:14|1.10961
10:07:15|1.10961
10:07:16|1.10961
10:07:18|1.10961
10:07:18|1.10961
10:07:19|1.10961
10:07:20|1.10935
10:07:22|1.10935
10:07:23|1.10935
10:07:24|1.10935
10:07:26|1.10921
10:07:27|1.10921
10:07:28|1.10921
10:07:29|1.10921
10:07:30|1.10921
10:07:31|1.10869
10:07:33|1.10869
10:07:34|1.10869
10:07:34|1.10869
10:07:35|1.10869
10:07:37|1.10869
10:07:37|1.10869
10:07:38|1.10807
10:07:40|1.10807
10:07:41|1.10807
10:07:41|1.10807
10:07:42|1.10807
10:07:43|1.10807
10:07:45|1.10807
10:07:45|1.10807
10:07:47|1.10807
10:07:48|1.10807
10:07:48|1.10807
10:07:49|1.10807
10:07:51|1.10841
10:07:52|1.10841
10:07:53|1.10841
10:07:54|1.10841
10:07:55|1.1082
10:07:56|1.1082
10:07:57|1.1082
10:07:58|1.1082
10:07:58|1.1082
10:07:59|1.1082
10:08:01|1.1082
10:08:02|1.1082
10:08:03|1.1082
10:08:04|1.1082
10:08:05|1.1082
10:08:06|1.1082
10:08:09|1.1082
10:08:10|1.10871
10:08:11|1.10871
10:08:12|1.10871
10:08:13|1.10871
10:08:14|1.10871
10:08:15|1.10871
10:08:16|1.10871
10:08:17|1.10869
10:08:18|1.10869
10:08:19|1.10891
10:08:20|1.10891
10:08:21|1.10891
10:08:22|1.10891
10:08:23|1.10891
10:08:24|1.10891
10:08:25|1.10891
10:08:26|1.10891
10:08:27|1.10891
10:08:28|1.10891
10:08:29|1.10891
10:08:30|1.10891
10:08:31|1.10801
10:08:33|1.10869
10:08:33|1.10869
10:08:35|1.10869
10:08:36|1.10869
10:08:36|1.10858
10:08:37|1.10858
10:08:38|1.10858
10:08:40|1.10858
10:08:40|1.10858
10:08:41|1.10858
10:08:42|1.10858
10:08:44|1.10858
10:08:45|1.10858
10:08:46|1.10858
10:08:46|1.10858
10:08:47|1.10858
10:08:48|1.10858
10:08:49|1.10858
10:08:50|1.10858
10:08:51|1.10858
10:08:53|1.10858
10:08:53|1.10858
10:08:55|1.10858
10:08:56|1.10891
10:08:56|1.10891
10:08:58|1.10891
10:08:58|1.10891
10:08:59|1.10891
10:09:01|1.10891
10:09:01|1.10891
10:09:03|1.10891
10:09:04|1.10891
10:09:05|1.10891
10:09:06|1.10891
10:09:06|1.10913
10:09:08|1.10913
10:09:09|1.10913
10:09:10|1.10913
10:09:11|1.10913
10:09:12|1.10913
10:09:13|1.10958
10:09:14|1.10958
10:09:15|1.11089
10:09:16|1.11143
10:09:17|1.11143
10:09:18|1.11059
10:09:19|1.11059
10:09:20|1.11039
10:09:21|1.11039
10:09:22|1.11039
10:09:23|1.11039
10:09:24|1.11039
10:09:26|1.11008
10:09:28|1.10967
10:09:28|1.10967
10:09:30|1.10967
10:09:30|1.10967
10:09:32|1.10963
10:09:33|1.10963
10:09:34|1.10963
10:09:35|1.10901
10:09:35|1.10901
10:09:36|1.10901
10:09:38|1.10901
10:09:39|1.10901
10:09:39|1.10881
10:09:41|1.10882
10:09:41|1.10924
10:09:43|1.10924
10:09:43|1.10924
10:09:44|1.10924
10:09:45|1.10924
10:09:46|1.10924
10:09:47|1.10924
10:09:49|1.10924
10:09:50|1.10881
10:09:50|1.10881
10:09:51|1.10881
10:09:52|1.10881
10:09:54|1.10957
10:09:54|1.10957
10:09:55|1.10957
10:09:56|1.10957
10:09:58|1.10957
10:09:59|1.10946
10:10:00|1.10946
10:10:01|1.10946
10:10:02|1.10961
10:10:03|1.10961
10:10:04|1.10961
10:10:05|1.10961
10:10:06|1.10961
10:10:07|1.10961
10:10:08|1.10972
10:10:09|1.10972
10:10:10|1.10972
10:10:11|1.10972
10:10:12|1.10972
10:10:13|1.10972
10:10:14|1.10972
10:10:15|1.10972
10:10:16|1.10972
10:10:17|1.10972
10:10:18|1.10972
10:10:19|1.10972
10:10:20|1.10972
10:10:21|1.10972
10:10:22|1.10972
10:10:23|1.10972
10:10:24|1.10979
10:10:25|1.10979
10:10:27|1.10979
10:10:28|1.10926
10:10:29|1.10926
10:10:30|1.10947
10:10:31|1.10947
10:10:31|1.10947
10:10:33|1.10947
10:10:34|1.10947
10:10:34|1.10947
10:10:36|1.10947
10:10:37|1.10947
10:10:38|1.10947
10:10:39|1.10947
10:10:40|1.10947
10:10:41|1.10947
10:10:42|1.10947
10:10:43|1.10947
10:10:44|1.10947
10:10:45|1.10912
10:10:47|1.10912
10:10:47|1.10912
10:10:48|1.10912
10:10:49|1.10912
10:10:50|1.10912
10:10:51|1.10912
10:10:53|1.11005
10:10:53|1.11005
10:10:54|1.11043
10:10:56|1.1111
10:10:56|1.1111
10:10:57|1.1111
10:10:58|1.1111
10:10:59|1.11047
10:11:00|1.11047
10:11:01|1.11047
10:11:03|1.11088
10:11:04|1.11088
10:11:04|1.11088
10:11:05|1.11088
10:11:07|1.11064
10:11:08|1.11064
10:11:08|1.11064
10:11:09|1.11064
10:11:10|1.11065
10:11:11|1.11065
10:11:12|1.11065
10:11:13|1.11065
10:11:14|1.11084
10:11:15|1.11084
10:11:16|1.11044
10:11:17|1.11044
10:11:18|1.11044
10:11:19|1.11044
10:11:20|1.11044
10:11:21|1.1097
10:11:22|1.1097
10:11:23|1.11033
10:11:24|1.11033
10:11:26|1.11033
10:11:27|1.11027
10:11:29|1.11064
10:11:29|1.11064
10:11:30|1.11064
10:11:32|1.11064
10:11:32|1.11064
10:11:33|1.11064
10:11:34|1.11064
10:11:35|1.11064
10:11:36|1.11064
10:11:38|1.11068
10:11:39|1.11068
10:11:40|1.11068
10:11:41|1.11155
10:11:42|1.11155
10:11:43|1.11155
10:11:44|1.11155
10:11:45|1.11143
10:11:46|1.11143
10:11:47|1.11143
10:11:49|1.11143
10:11:49|1.11143
10:11:50|1.11143
10:11:51|1.11143
10:11:53|1.11143
10:11:53|1.11143
10:11:54|1.11143
10:11:55|1.11143
10:11:56|1.11143
10:11:57|1.11114
10:11:59|1.11114
10:11:59|1.11112
10:12:00|1.11111
10:12:01|1.11111
10:12:02|1.11111
10:12:04|1.11111
10:12:04|1.11023
10:12:05|1.10999
10:12:07|1.10912
10:12:07|1.10912
10:12:08|1.10912
10:12:09|1.10912
10:12:11|1.10912
10:12:12|1.10912
10:12:13|1.10912
10:12:14|1.10912
10:12:15|1.10912
10:12:16|1.10912
10:12:16|1.10912
10:12:18|1.10912
10:12:18|1.10912
10:12:19|1.10912
10:12:20|1.10859
10:12:21|1.10891
10:12:22|1.10781
10:12:23|1.10781
10:12:25|1.10781
10:12:25|1.1081
10:12:27|1.10815
10:12:27|1.10815
10:12:29|1.10815
10:12:31|1.10815
10:12:32|1.10913
10:12:33|1.10913
10:12:34|1.10913
10:12:35|1.10913
10:12:36|1.10848
10:12:38|1.10848
10:12:39|1.10848
10:12:39|1.10848
10:12:41|1.10848
10:12:41|1.10848
10:12:42|1.10848
10:12:44|1.10848
10:12:45|1.10848
10:12:46|1.10848
10:12:47|1.10848
10:12:48|1.10848
10:12:49|1.1091
10:12:50|1.1091
10:12:51|1.10825
10:12:52|1.10825
10:12:53|1.10921
10:12:54|1.10921
10:12:55|1.10921
10:12:56|1.10921
10:12:57|1.10913
10:12:58|1.10913
10:12:59|1.10913
10:13:00|1.10937
10:13:01|1.10937
10:13:03|1.10937
10:13:04|1.10937
10:13:04|1.10981
10:13:06|1.10981
10:13:07|1.10981
10:13:07|1.11034
10:13:08|1.11034
10:13:09|1.11034
10:13:11|1.11034
10:13:11|1.11089
10:13:13|1.11089
10:13:13|1.11089
10:13:15|1.11124
10:13:16|1.11124
10:13:16|1.11124
10:13:18|1.11124
10:13:18|1.11199
10:13:19|1.112
10:13:21|1.112
10:13:21|1.11232
10:13:23|1.11232
10:13:24|1.11232
10:13:25|1.11199
10:13:26|1.11201
10:13:26|1.11208
10:13:28|1.11208
10:13:29|1.11152
10:13:30|1.11166
10:13:32|1.11166
10:13:33|1.11254
10:13:34|1.11253
10:13:36|1.11253
10:13:37|1.11253
10:13:37|1.11216
10:13:38|1.11216
10:13:39|1.11216
10:13:41|1.11216
10:13:42|1.11216
10:13:43|1.11216
10:13:44|1.11216
10:13:45|1.11216
10:13:46|1.11216
10:13:47|1.11216
10:13:48|1.11216
10:13:49|1.11216
10:13:50|1.11216
10:13:51|1.11216
10:13:52|1.11216
10:13:53|1.11216
10:13:54|1.1121
10:13:55|1.1121
10:13:56|1.1121
10:13:57|1.11168
10:13:58|1.11168
10:13:59|1.11168
10:14:00|1.11275
10:14:01|1.11276
10:14:02|1.11276
10:14:03|1.11276
10:14:04|1.11276
10:14:05|1.11226
10:14:06|1.11226
10:14:07|1.11226
10:14:08|1.11226
10:14:09|1.11226
10:14:10|1.11226
10:14:11|1.11226
10:14:12|1.11226
10:14:13|1.11226
10:14:14|1.11226
10:14:15|1.11226
10:14:16|1.11226
10:14:17|1.11226
10:14:18|1.11226
10:14:19|1.11226
10:14:20|1.11226
10:14:22|1.1122
10:14:22|1.1122
10:14:23|1.1122
10:14:24|1.1122
10:14:26|1.1122
10:14:26|1.1122
10:14:27|1.1122
10:14:28|1.1122
10:14:30|1.1122
10:14:31|1.1122
10:14:32|1.1122
10:14:34|1.11243
10:14:34|1.11243
10:14:36|1.11243
10:14:37|1.11243
10:14:38|1.11243
10:14:38|1.11243
10:14:39|1.11203
10:14:41|1.11203
10:14:42|1.112
10:14:43|1.112
10:14:44|1.112
10:14:45|1.112
10:14:46|1.112
10:14:47|1.112
10:14:48|1.11204
10:14:49|1.11204
10:14:50|1.11204
10:14:51|1.11204
10:14:52|1.11204
10:14:53|1.11204
10:14:54|1.11177
10:14:55|1.11179
10:14:56|1.11179
10:14:57|1.11179
10:14:58|1.11179
10:14:59|1.11179
10:15:00|1.11179
10:15:02|1.11177
10:15:02|1.11177
10:15:03|1.11177
10:15:04|1.11193
10:15:05|1.11193
10:15:06|1.11193
10:15:07|1.11193
10:15:08|1.11193
10:15:09|1.11193
10:15:11|1.11193
10:15:11|1.11193
10:15:13|1.11182
10:15:13|1.11182
10:15:14|1.11182
10:15:16|1.11182
10:15:16|1.11178
10:15:18|1.11178
10:15:18|1.11178
10:15:20|1.11178
10:15:20|1.11178
10:15:21|1.11178
10:15:22|1.11178
10:15:24|1.11178
10:15:24|1.11178
10:15:26|1.11178
10:15:27|1.11179
10:15:28|1.11179
10:15:28|1.11204
10:15:29|1.11204
10:15:31|1.11214
10:15:33|1.11247
10:15:34|1.11248
10:15:34|1.11243
10:15:36|1.11243
10:15:37|1.11179
10:15:38|1.11179
10:15:38|1.11179
10:15:39|1.11179
10:15:42|1.11179
10:15:42|1.11179
10:15:44|1.11179
10:15:44|1.11179
10:15:45|1.1123
10:15:47|1.1123
10:15:48|1.1118
10:15:48|1.11178
10:15:50|1.11178
10:15:50|1.11178
10:15:51|1.11178
10:15:53|1.11178
10:15:54|1.11178
10:15:54|1.11192
10:15:55|1.11192
10:15:56|1.11192
10:15:57|1.11192
10:15:58|1.11178
10:15:59|1.11178
10:16:01|1.11178
10:16:02|1.11178
10:16:03|1.11178
10:16:04|1.11178
10:16:05|1.11178
10:16:06|1.11178
10:16:06|1.11156
10:16:07|1.11156
10:16:09|1.11156
10:16:10|1.11156
10:16:11|1.11124
10:16:12|1.11091
10:16:13|1.11092
10:16:14|1.11092
10:16:15|1.11092
10:16:16|1.11092
10:16:17|1.11092
10:16:18|1.11092
10:16:20|1.11111
10:16:20|1.11111
10:16:22|1.11111
10:16:23|1.11111
10:16:24|1.11089
10:16:25|1.11089
10:16:25|1.11034
10:16:26|1.11071
10:16:27|1.11034
10:16:28|1.11034
10:16:29|1.11034
10:16:31|1.11034
10:16:32|1.11089
10:16:33|1.11111
10:16:34|1.11111
10:16:35|1.11131
10:16:36|1.11184
10:16:37|1.11184
10:16:38|1.11184
10:16:39|1.11184
10:16:40|1.11184
10:16:41|1.11184
10:16:42|1.1121
10:16:43|1.11231
10:16:44|1.11231
10:16:45|1.11231
10:16:46|1.11321
10:16:48|1.11379
10:16:48|1.11389
10:16:49|1.11389
10:16:50|1.11381
10:16:52|1.11381
10:16:52|1.11381
10:16:53|1.11381
10:16:54|1.11265
10:16:56|1.11211
10:16:56|1.11202
10:16:57|1.11182
10:16:58|1.11182
10:16:59|1.11182
10:17:00|1.11214
10:17:01|1.11214
10:17:03|1.11284
10:17:03|1.11284
10:17:04|1.11284
10:17:05|1.11284
10:17:06|1.11284
10:17:07|1.11257
10:17:08|1.11231
10:17:09|1.11231
10:17:11|1.11182
10:17:12|1.11144
10:17:13|1.11144
10:17:13|1.11144
10:17:14|1.11144
10:17:15|1.11195
10:17:16|1.11182
10:17:17|1.11182
10:17:18|1.11182
10:17:19|1.1121
10:17:20|1.11235
10:17:22|1.11235
10:17:23|1.11235
10:17:23|1.11235
10:17:24|1.11235
10:17:25|1.11235
10:17:26|1.11235
10:17:27|1.11243
10:17:28|1.11243
10:17:29|1.11263
10:17:30|1.11263
10:17:31|1.11338
10:17:33|1.11338
10:17:34|1.11338
10:17:35|1.11338
10:17:37|1.11338
10:17:38|1.11338
10:17:39|1.11338
10:17:39|1.11338
10:17:40|1.11338
10:17:42|1.11338
10:17:42|1.11318
10:17:44|1.11318
10:17:45|1.11318
10:17:45|1.11318
10:17:47|1.11318
10:17:47|1.11318
10:17:49|1.1118
10:17:49|1.1118
10:17:51|1.1118
10:17:52|1.1118
10:17:53|1.1118
10:17:54|1.1118
10:17:55|1.1118
10:17:56|1.1118
10:17:57|1.1118
10:17:58|1.11188
10:17:59|1.11188
10:18:00|1.11121
10:18:01|1.11121
10:18:02|1.11082
10:18:03|1.11082
10:18:04|1.11082
10:18:05|1.11082
10:18:06|1.11082
10:18:07|1.11077
10:18:08|1.11066
10:18:09|1.11066
10:18:10|1.11066
10:18:11|1.11066
10:18:13|1.11066
10:18:13|1.11066
10:18:14|1.11066
10:18:16|1.11066
10:18:17|1.11066
10:18:17|1.11066
10:18:18|1.11066
10:18:19|1.11066
10:18:21|1.11066
10:18:22|1.11069
10:18:22|1.11069
10:18:23|1.11069
10:18:24|1.11069
10:18:25|1.11041
10:18:26|1.11082
10:18:28|1.11082
10:18:28|1.11172
10:18:30|1.11172
10:18:30|1.11172
10:18:32|1.11172
10:18:33|1.11172
10:18:33|1.11163
10:18:34|1.11163
10:18:36|1.11143
10:18:38|1.11143
10:18:39|1.1124
10:18:40|1.1124
10:18:41|1.1124
10:18:42|1.1124
10:18:43|1.11276
10:18:43|1.11276
10:18:45|1.11276
10:18:46|1.11287
10:18:47|1.11287
10:18:48|1.11369
10:18:48|1.11369
10:18:50|1.11369
10:18:51|1.1144
10:18:52|1.1142
10:18:53|1.11477
10:18:54|1.11477
10:18:55|1.11477
10:18:56|1.11528
10:18:57|1.11528
10:18:58|1.11539
10:18:59|1.11539
10:19:00|1.11539
10:19:01|1.11539
10:19:02|1.11528
10:19:03|1.11513
10:19:04|1.11513
10:19:05|1.11513
10:19:06|1.11513
10:19:07|1.11511
10:19:08|1.11511
10:19:09|1.11511
10:19:10|1.11511
10:19:11|1.11512
10:19:12|1.11512
10:19:13|1.11512
10:19:14|1.11512
10:19:15|1.11512
10:19:16|1.11512
10:19:17|1.11524
10:19:18|1.11518
10:19:19|1.11518
10:19:20|1.11518
10:19:21|1.11518
10:19:22|1.11518
10:19:23|1.11518
10:19:24|1.11526
10:19:25|1.11526
10:19:26|1.11526
10:19:27|1.11526
10:19:28|1.11526
10:19:29|1.11511
10:19:30|1.11511
10:19:31|1.11511
10:19:32|1.11511
10:19:33|1.11511
10:19:34|1.11511
10:19:35|1.11511
10:19:37|1.11477
10:19:38|1.11477
10:19:39|1.11477
10:19:40|1.1144
10:19:41|1.1144
10:19:42|1.1144
10:19:43|1.1144
10:19:44|1.1144
10:19:45|1.1144
10:19:46|1.1144
10:19:47|1.1144
10:19:48|1.11463
10:19:50|1.11463
10:19:51|1.11463
10:19:51|1.11463
10:19:52|1.11463
10:19:53|1.11445
10:19:54|1.11479
10:19:55|1.11479
10:19:57|1.11479
10:19:58|1.11479
10:19:58|1.11479
10:19:59|1.11479
10:20:00|1.11479
10:20:01|1.11465
10:20:02|1.11465
10:20:03|1.11465
10:20:05|1.11465
10:20:05|1.11465
10:20:06|1.11465
10:20:07|1.11465
10:20:09|1.11465
10:20:09|1.11432
10:20:10|1.11432
10:20:11|1.11432
10:20:12|1.11432
10:20:13|1.11474
10:20:14|1.11474
10:20:16|1.11474
10:20:16|1.11453
10:20:17|1.11453
10:20:18|1.11453
10:20:20|1.11453
10:20:20|1.11454
10:20:21|1.11454
10:20:22|1.11454
10:20:23|1.11452
10:20:24|1.11452
10:20:26|1.11452
10:20:27|1.11463
10:20:27|1.11463
10:20:28|1.11431
10:20:30|1.1146
10:20:30|1.11423
10:20:31|1.11423
10:20:32|1.11423
10:20:33|1.11423
10:20:34|1.11423
10:20:36|1.11452
10:20:38|1.11452
10:20:39|1.11452
10:20:39|1.11452
10:20:41|1.11496
10:20:42|1.11496
10:20:42|1.11496
10:20:43|1.11496
10:20:44|1.11496
10:20:46|1.11496
10:20:47|1.11497
10:20:48|1.11456
10:20:49|1.11456
10:20:50|1.11456
10:20:51|1.11485
10:20:52|1.11485
10:20:53|1.11485
10:20:54|1.11485
10:20:55|1.11456
10:20:56|1.11609
10:21:02|1.11609
10:21:03|1.1152
10:21:03|1.11521
10:21:05|1.11521
10:21:05|1.11529
10:21:06|1.11529
10:21:07|1.11529
10:21:10|1.11495
10:21:11|1.11495
10:21:12|1.11495
10:21:13|1.11495
10:21:14|1.11495
10:21:17|1.11495
10:21:17|1.11495
10:21:18|1.11495
10:21:20|1.11495
10:21:21|1.11483
10:21:21|1.11444
10:21:22|1.11444
10:21:23|1.11444
10:21:25|1.11449
10:21:26|1.11448
10:21:28|1.11448
10:21:29|1.11448
10:21:30|1.11409
10:21:31|1.11409
10:21:32|1.11411
10:21:33|1.11411
10:21:34|1.11441
10:21:35|1.11441
10:21:37|1.11441
10:21:38|1.11441
10:21:39|1.11441
10:21:40|1.11441
10:21:41|1.11441
10:21:42|1.11441
10:21:43|1.11441
10:21:44|1.1141
10:21:45|1.1141
10:21:46|1.1141
10:21:47|1.11409
10:21:49|1.11409
10:21:49|1.11409
10:21:51|1.11409
10:21:52|1.11409
10:21:53|1.11409
10:21:54|1.11409
10:21:55|1.11409
10:21:56|1.11409
10:21:57|1.11409
10:21:57|1.11365
10:21:59|1.11338
10:22:00|1.11338
10:22:00|1.11338
10:22:02|1.11338
10:22:03|1.11364
10:22:04|1.11338
10:22:05|1.11338
10:22:06|1.11338
10:22:07|1.11338
10:22:08|1.11338
10:22:09|1.11338
10:22:10|1.11338
10:22:11|1.11339
10:22:12|1.11297
10:22:13|1.11297
10:22:14|1.11297
10:22:15|1.11287
10:22:16|1.11288
10:22:17|1.11288
10:22:18|1.11287
10:22:19|1.11287
10:22:20|1.11287
10:22:21|1.11287
10:22:22|1.11287
10:22:23|1.11287
10:22:24|1.11296
10:22:25|1.11296
10:22:26|1.11296
10:22:27|1.11296
10:22:28|1.11296
10:22:29|1.11397
10:22:30|1.11397
10:22:31|1.11397
10:22:32|1.11315
10:22:33|1.11315
10:22:34|1.11315
10:22:35|1.11315
10:22:36|1.11315
10:22:37|1.11315
10:22:39|1.11315
10:22:40|1.11315
10:22:40|1.11315
10:22:42|1.11315
10:22:43|1.11297
10:22:44|1.11297
10:22:45|1.11297
10:22:46|1.11297
10:22:47|1.11297
10:22:48|1.11287
10:22:51|1.11287
10:22:52|1.11287
10:22:53|1.11287
10:22:54|1.11287
10:22:55|1.11287
10:22:56|1.11288
10:22:57|1.11287
10:22:58|1.11287
10:23:00|1.11287
10:23:01|1.11287
10:23:02|1.11288
10:23:03|1.11309
10:23:04|1.11309
10:23:05|1.11288
10:23:06|1.11288
10:23:08|1.11288
10:23:08|1.11288
10:23:10|1.11288
10:23:10|1.11288
10:23:11|1.11288
10:23:13|1.11288
10:23:13|1.11288
10:23:16|1.11288
10:23:16|1.11287
10:23:18|1.11287
10:23:18|1.11298
10:23:19|1.1124
10:23:21|1.1124
10:23:21|1.1124
10:23:22|1.1124
10:23:24|1.11163
10:23:25|1.11159
10:23:26|1.11159
10:23:27|1.11186
10:23:28|1.11186
10:23:30|1.11186
10:23:30|1.11186
10:23:32|1.11186
10:23:32|1.11186
10:23:33|1.11186
10:23:34|1.11186
10:23:35|1.11186
10:23:36|1.11186
10:23:39|1.11186
10:23:39|1.11187
10:23:41|1.11187
10:23:41|1.11187
10:23:43|1.11187
10:23:44|1.11187
10:23:45|1.11144
10:23:46|1.11144
10:23:46|1.11144
10:23:47|1.11143
10:23:48|1.11143
10:23:49|1.11143
10:23:51|1.11143
10:23:52|1.11143
10:23:54|1.1119
10:23:54|1.1119
10:23:56|1.1119
10:23:57|1.11167
10:23:58|1.11167
10:23:59|1.11199
10:24:00|1.11199
10:24:02|1.11199
10:24:02|1.11199
10:24:03|1.11199
10:24:04|1.1119
10:24:05|1.11207
10:24:06|1.11207
10:24:07|1.11165
10:24:09|1.11165
10:24:10|1.11035
10:24:11|1.11034
10:24:12|1.11034
10:24:13|1.11034
10:24:14|1.11034
10:24:15|1.11034
10:24:16|1.11034
10:24:17|1.10962
10:24:19|1.10962
10:24:19|1.10937
10:24:21|1.10906
10:24:21|1.10913
10:24:22|1.10913
10:24:23|1.10893
10:24:24|1.1089
10:24:25|1.10852
10:24:26|1.10858
10:24:28|1.10858
10:24:28|1.10858
10:24:29|1.10858
10:24:31|1.10858
10:24:32|1.10858
10:24:33|1.10858
10:24:34|1.10877
10:24:35|1.10877
10:24:36|1.10877
10:24:37|1.10836
10:24:38|1.10846
10:24:39|1.10846
10:24:41|1.10846
10:24:42|1.10846
10:24:42|1.10846
10:24:43|1.10846
10:24:44|1.10878
10:24:46|1.10878
10:24:47|1.10865
10:24:49|1.10865
10:24:50|1.10819
10:24:51|1.10819
10:24:51|1.10819
10:24:52|1.10819
10:24:53|1.10802
10:24:55|1.10818
10:24:56|1.10818
10:24:57|1.10818
10:24:57|1.10804
10:24:58|1.10803
10:24:59|1.10803
10:25:00|1.10803
10:25:02|1.10781
10:25:03|1.10783
10:25:04|1.10783
10:25:05|1.10783
10:25:06|1.108
10:25:07|1.108
10:25:09|1.108
10:25:10|1.10781
10:25:11|1.10781
10:25:12|1.10781
10:25:13|1.10781
10:25:14|1.10781
10:25:15|1.10781
10:25:16|1.10781
10:25:17|1.10802
10:25:19|1.10802
10:25:20|1.10802
10:25:20|1.10802
10:25:21|1.10802
10:25:22|1.10802
10:25:23|1.10802
10:25:24|1.10802
10:25:26|1.10802
10:25:26|1.10802
10:25:27|1.10781
10:25:28|1.10781
10:25:29|1.10781
10:25:30|1.10782
10:25:32|1.10782
10:25:32|1.10782
10:25:33|1.10834
10:25:34|1.10834
10:25:35|1.10834
10:25:36|1.10834
10:25:37|1.10781
10:25:38|1.10781
10:25:39|1.10781
10:25:40|1.10781
10:25:42|1.10781
10:25:43|1.10781
10:25:45|1.10781
10:25:45|1.10781
10:25:46|1.10781
10:25:47|1.10781
10:25:49|1.10781
10:25:50|1.10781
10:25:50|1.10799
10:25:52|1.10799
10:25:53|1.10799
10:25:54|1.10799
10:25:54|1.10799
10:25:55|1.10799
10:25:57|1.10799
10:25:58|1.10799
10:25:59|1.10782
10:26:01|1.10782
10:26:01|1.10781
10:26:02|1.10781
10:26:03|1.10782
10:26:05|1.10782
10:26:05|1.10782
10:26:06|1.10782
10:26:07|1.10846
10:26:08|1.10846
10:26:09|1.10846
10:26:11|1.10846
10:26:11|1.10846
10:26:12|1.10781
10:26:13|1.10781
10:26:14|1.10781
10:26:15|1.10709
10:26:16|1.10714
10:26:18|1.10714
10:26:18|1.10714
10:26:19|1.10617
10:26:20|1.10617
10:26:22|1.10588
10:26:22|1.10588
10:26:24|1.10588
10:26:24|1.10518
10:26:25|1.10518
10:26:26|1.10507
10:26:27|1.10507
10:26:28|1.10507
10:26:29|1.10507
10:26:31|1.10512
10:26:32|1.1055
10:26:32|1.10605
10:26:33|1.10649
10:26:35|1.1066
10:26:35|1.1066
10:26:36|1.1066
10:26:37|1.1066
10:26:38|1.10702
10:26:39|1.10702
10:26:41|1.10702
10:26:41|1.10702
10:26:43|1.10702
10:26:44|1.10702
10:26:45|1.10725
10:26:46|1.10725
10:26:47|1.10748
10:26:48|1.10748
10:26:49|1.1075
10:26:50|1.1075
10:26:51|1.1075
10:26:52|1.1075
10:26:54|1.1075
10:26:55|1.10714
10:26:56|1.10714
10:26:56|1.10714
10:26:57|1.10714
10:26:59|1.10702
10:27:00|1.10702
10:27:01|1.10702
10:27:02|1.10702
10:27:03|1.10702
10:27:04|1.10702
10:27:04|1.10702
10:27:06|1.10702
10:27:06|1.10702
10:27:08|1.10648
10:27:08|1.10648
10:27:10|1.10588
10:27:11|1.10571
10:27:12|1.10549
10:27:13|1.10505
10:27:14|1.10483
10:27:15|1.10481
10:27:16|1.10455
10:27:17|1.10455
10:27:18|1.10455
10:27:19|1.10455
10:27:20|1.10455
10:27:21|1.10495
10:27:22|1.10495
10:27:23|1.10495
10:27:24|1.10534
10:27:25|1.10534
10:27:26|1.10534
10:27:27|1.10534
10:27:28|1.10534
10:27:29|1.10533
10:27:30|1.10576
10:27:31|1.10576
10:27:32|1.10576
10:27:33|1.10594
10:27:34|1.10616
10:27:35|1.10627
10:27:36|1.10649
10:27:37|1.10629
10:27:38|1.10629
10:27:40|1.10629
10:27:40|1.10629
10:27:42|1.10629
10:27:44|1.1066
10:27:45|1.1066
10:27:46|1.1066
10:27:48|1.1066
10:27:50|1.10626
10:27:50|1.10626
10:27:51|1.10626
10:27:52|1.10626
10:27:53|1.10626
10:27:54|1.10626
10:27:55|1.10626
10:27:56|1.10626
10:27:57|1.10626
10:27:58|1.10599
10:28:00|1.10539
10:28:01|1.10539
10:28:01|1.10539
10:28:02|1.10539
10:28:03|1.10539
10:28:04|1.10539
10:28:05|1.10539
10:28:07|1.10486
10:28:08|1.10473
10:28:09|1.10473
10:28:10|1.10434
10:28:12|1.10406
10:28:13|1.10395
10:28:13|1.10395
10:28:14|1.10395
10:28:16|1.10395
10:28:17|1.10395
10:28:17|1.10395
10:28:18|1.10395
10:28:20|1.10395
10:28:21|1.10395
10:28:22|1.10395
10:28:22|1.10395
10:28:23|1.10368
10:28:24|1.10368
10:28:25|1.10428
10:28:26|1.10428
10:28:27|1.10447
10:28:28|1.10447
10:28:29|1.10447
10:28:31|1.10447
10:28:31|1.10439
10:28:32|1.10417
10:28:33|1.10417
10:28:34|1.10417
10:28:35|1.10417
10:28:36|1.10417
10:28:38|1.10417
10:28:39|1.10417
10:28:40|1.10384
10:28:40|1.10384
10:28:42|1.10384
10:28:42|1.10384
10:28:43|1.10384
10:28:44|1.10384
10:28:45|1.10384
10:28:47|1.10384
10:28:48|1.10384
10:28:49|1.10385
10:28:50|1.10373
10:28:51|1.10373
10:28:52|1.10373
10:28:53|1.10373
10:28:54|1.10467
10:28:55|1.10673
10:28:56|1.10673
10:28:57|1.10673
10:28:58|1.10673
10:28:59|1.10817
10:29:00|1.10899
10:29:01|1.10809
10:29:02|1.11004
10:29:03|1.11059
10:29:04|1.10927
10:29:05|1.11216
10:29:06|1.11216
10:29:07|1.11196
10:29:08|1.11196
10:29:09|1.11216
10:29:10|1.112
10:29:11|1.1113
10:29:12|1.1113
10:29:13|1.11108
10:29:14|1.11108
10:29:15|1.11108
10:29:16|1.11108
10:29:17|1.11086
10:29:18|1.11158
10:29:19|1.11158
10:29:21|1.11157
10:29:21|1.11064
10:29:22|1.11042
10:29:23|1.10965
10:29:24|1.10921
10:29:25|1.10855
10:29:27|1.10855
10:29:27|1.10855
10:29:28|1.10845
10:29:30|1.10845
10:29:31|1.10894
10:29:31|1.10894
10:29:32|1.10894
10:29:33|1.10909
10:29:35|1.10999
10:29:36|1.10976
10:29:36|1.10976
10:29:38|1.10976
10:29:39|1.10976
10:29:40|1.10976
10:29:41|1.10976
10:29:42|1.10976
10:29:42|1.10976
10:29:43|1.10976
10:29:44|1.10976
10:29:46|1.1091
10:29:48|1.1091
10:29:48|1.1091
10:29:49|1.1091
10:29:51|1.1091
10:29:52|1.1091
10:29:53|1.1091
10:29:54|1.10922
10:29:54|1.10965
10:29:55|1.1098
10:29:57|1.10954
10:29:58|1.10954
10:29:59|1.10954
10:30:00|1.10954
10:30:01|1.10954
10:30:02|1.10954
10:30:04|1.11008
10:30:04|1.11008
10:30:05|1.11051
10:30:06|1.11051
10:30:08|1.11009
10:30:08|1.11009
10:30:09|1.11009
10:30:10|1.10979
10:30:11|1.10976
10:30:13|1.10976
10:30:13|1.10976
10:30:14|1.10976
10:30:15|1.10932
10:30:17|1.10882
10:30:17|1.10882
10:30:19|1.10882
10:30:19|1.10882
10:30:21|1.11135
10:30:21|1.11135
10:30:22|1.11238
10:30:23|1.11238
10:30:25|1.11388
10:30:26|1.1148
10:30:27|1.11502
10:30:29|1.1157
10:30:29|1.11506
10:30:30|1.11635
10:30:31|1.11635
10:30:32|1.1166
10:30:33|1.11731
10:30:35|1.11758
10:30:36|1.11703
10:30:37|1.11656
10:30:39|1.1152
10:30:39|1.11593
10:30:40|1.11558
10:30:41|1.11558
10:30:42|1.11558
10:30:43|1.11558
10:30:44|1.11558
10:30:45|1.11513
10:30:46|1.11516
10:30:47|1.11491
10:30:49|1.11491
10:30:50|1.11591
10:30:51|1.1148
10:30:52|1.1148
10:30:53|1.1148
10:30:54|1.1148
10:30:55|1.11425
10:30:57|1.11425
10:30:57|1.11416
10:30:58|1.11418
10:31:00|1.11418
10:31:00|1.11418
10:31:02|1.11419
10:31:03|1.11419
10:31:04|1.11419
10:31:05|1.11419
10:31:06|1.11419
10:31:07|1.11436
10:31:08|1.11436
10:31:09|1.11436
10:31:10|1.11436
10:31:11|1.11436
10:31:13|1.11436
10:31:13|1.11465
10:31:14|1.11465
10:31:15|1.11465
10:31:16|1.11465
10:31:17|1.11558
10:31:18|1.11558
10:31:20|1.11558
10:31:20|1.11558
10:31:21|1.11558
10:31:22|1.11558
10:31:24|1.11558
10:31:25|1.11557
10:31:25|1.11553
10:31:27|1.11553
10:31:28|1.1155
10:31:29|1.1155
10:31:30|1.1155
10:31:31|1.1155
10:31:32|1.1155
10:31:33|1.11557
10:31:34|1.11557
10:31:35|1.11557
10:31:36|1.11557
10:31:37|1.11557
10:31:38|1.11557
10:31:39|1.11557
10:31:40|1.11557
10:31:41|1.11557
10:31:42|1.11557
10:31:43|1.11557
10:31:44|1.11557
10:31:45|1.11557
10:31:46|1.11557
10:31:48|1.11557
10:31:49|1.11557
10:31:50|1.11556
10:31:51|1.11556
10:31:52|1.11557
10:31:53|1.11585
10:31:55|1.11585
10:31:55|1.11585
10:31:56|1.11594
10:31:58|1.11579
10:31:59|1.11579
10:31:59|1.11579
10:32:01|1.11579
10:32:02|1.11524
10:32:03|1.11469
10:32:04|1.11447
10:32:06|1.11371
10:32:07|1.11371
10:32:07|1.11347
10:32:08|1.11389
10:32:09|1.11389
10:32:10|1.11386
10:32:12|1.11227
10:32:13|1.11227
10:32:13|1.11213
10:32:15|1.11301
10:32:16|1.11228
10:32:17|1.11228
10:32:18|1.11228
10:32:19|1.11228
10:32:21|1.11228
10:32:21|1.11228
10:32:24|1.11228
10:32:24|1.11323
10:32:25|1.11323
10:32:26|1.11274
10:32:27|1.11274
10:32:28|1.11301
10:32:29|1.11301
10:32:31|1.11272
10:32:31|1.11249
10:32:32|1.11249
10:32:33|1.11249
10:32:34|1.11249
10:32:35|1.11249
10:32:37|1.11249
10:32:37|1.11249
10:32:38|1.11249
10:32:39|1.11249
10:32:40|1.11249
10:32:41|1.11249
10:32:42|1.11249
10:32:43|1.11249
10:32:44|1.11249
10:32:45|1.11249
10:32:46|1.11334
10:32:48|1.11334
10:32:49|1.11288
10:32:50|1.11288
10:32:51|1.11288
10:32:52|1.11288
10:32:53|1.11288
10:32:54|1.11288
10:32:56|1.11288
10:32:57|1.11288
10:32:57|1.11288
10:32:59|1.11288
10:33:00|1.11288
10:33:01|1.11288
10:33:01|1.11288
10:33:03|1.11288
10:33:04|1.11288
10:33:05|1.11228
10:33:05|1.11205
10:33:06|1.11205
10:33:08|1.11205
10:33:08|1.11185
10:33:10|1.11182
10:33:11|1.11148
10:33:11|1.11106
10:33:12|1.11074
10:33:14|1.11062
10:33:15|1.11041
10:33:16|1.11029
10:33:17|1.11018
10:33:18|1.11014
10:33:19|1.11014
10:33:20|1.11014
10:33:21|1.11014
10:33:22|1.11014
10:33:23|1.11014
10:33:24|1.11014
10:33:25|1.11014
10:33:26|1.1102
10:33:27|1.1102
10:33:29|1.1102
10:33:29|1.1102
10:33:31|1.1102
10:33:32|1.1102
10:33:33|1.1102
10:33:34|1.1102
10:33:34|1.1102
10:33:36|1.1102
10:33:37|1.11029
10:33:37|1.11029
10:33:39|1.11029
10:33:39|1.11029
10:33:41|1.11029
10:33:42|1.11029
10:33:43|1.11014
10:33:43|1.10994
10:33:44|1.10994
10:33:45|1.10994
10:33:47|1.10994
10:33:48|1.10994
10:33:50|1.11059
10:33:50|1.11059
10:33:51|1.11059
10:33:53|1.11137
10:33:54|1.11137
10:33:55|1.11161
10:33:56|1.11161
10:33:57|1.11161
10:33:58|1.11161
10:33:59|1.11161
10:34:00|1.11161
10:34:01|1.11161
10:34:03|1.11161
10:34:03|1.11158
10:34:04|1.11158
10:34:05|1.11158
10:34:06|1.11158
10:34:07|1.11194
10:34:09|1.11194
10:34:09|1.1115
10:34:10|1.1115
10:34:12|1.1115
10:34:14|1.1115
10:34:14|1.1115
10:34:15|1.11216
10:34:16|1.11216
10:34:18|1.11172
10:34:18|1.11172
10:34:19|1.11106
10:34:20|1.11106
10:34:22|1.11129
10:34:23|1.11166
10:34:23|1.11166
10:34:24|1.11166
10:34:25|1.11166
10:34:26|1.11185
10:34:27|1.11185
10:34:28|1.11185
10:34:29|1.11185
10:34:30|1.11185
10:34:32|1.11185
10:34:33|1.11185
10:34:33|1.11185
10:34:34|1.1118
10:34:36|1.1118
10:34:36|1.1118
10:34:37|1.1118
10:34:38|1.1118
10:34:39|1.1118
10:34:40|1.1118
10:34:42|1.1118
10:34:42|1.11198
10:34:44|1.11198
10:34:44|1.11198
10:34:45|1.11198
10:34:47|1.11198
10:34:47|1.11198
10:34:49|1.11198
10:34:50|1.11198
10:34:51|1.11198
10:34:53|1.1115
10:34:53|1.1115
10:34:55|1.1115
10:34:56|1.1115
10:34:56|1.1115
10:34:58|1.11117
10:35:00|1.11117
10:35:00|1.11106
10:35:01|1.11106
10:35:03|1.11106
10:35:03|1.1118
10:35:05|1.11165
10:35:05|1.1118
10:35:07|1.1118
10:35:08|1.1115
10:35:09|1.11107
10:35:10|1.11107
10:35:11|1.11107
10:35:12|1.11018
10:35:13|1.11008
10:35:14|1.11007
10:35:15|1.11007
10:35:16|1.11007
10:35:17|1.11007
10:35:18|1.10986
10:35:19|1.10986
10:35:20|1.10986
10:35:22|1.10986
10:35:23|1.10986
10:35:23|1.10986
10:35:25|1.10986
10:35:25|1.1093
10:35:27|1.1093
10:35:27|1.10886
10:35:28|1.10886
10:35:30|1.10894
10:35:30|1.10949
10:35:31|1.10949
10:35:32|1.10942
10:35:33|1.10942
10:35:34|1.10942
10:35:36|1.10942
10:35:36|1.10942
10:35:37|1.10942
10:35:38|1.10942
10:35:39|1.10953
10:35:40|1.10953
10:35:41|1.10953
10:35:42|1.10953
10:35:43|1.10953
10:35:44|1.10953
10:35:45|1.10953
10:35:47|1.10953
10:35:47|1.10953
10:35:49|1.10953
10:35:49|1.10953
10:35:51|1.11013
10:35:52|1.11013
10:35:54|1.11013
10:35:55|1.11013
10:35:55|1.11013
10:35:57|1.11013
10:35:58|1.11013
10:35:59|1.11013
10:36:00|1.11031
10:36:01|1.11031
10:36:01|1.11031
10:36:03|1.10996
10:36:04|1.10974
10:36:05|1.10963
10:36:06|1.10853
10:36:07|1.10853
10:36:08|1.10831
10:36:09|1.10831
10:36:10|1.10831
10:36:11|1.10789
10:36:12|1.10789
10:36:13|1.10789
10:36:14|1.10789
10:36:15|1.10789
10:36:16|1.10789
10:36:18|1.10789
10:36:18|1.10789
10:36:20|1.10798
10:36:21|1.10798
10:36:21|1.10798
10:36:23|1.10798
10:36:24|1.10798
10:36:25|1.10778
10:36:27|1.10732
10:36:27|1.10732
10:36:29|1.10751
10:36:29|1.10794
10:36:30|1.10794
10:36:31|1.10832
10:36:32|1.10832
10:36:33|1.1085
10:36:34|1.10743
10:36:35|1.10721
10:36:37|1.10721
10:36:37|1.10721
10:36:38|1.10751
10:36:39|1.10751
10:36:40|1.10751
10:36:41|1.10751
10:36:42|1.10751
10:36:44|1.10751
10:36:44|1.10751
10:36:45|1.10751
10:36:46|1.10751
10:36:48|1.10751
10:36:48|1.10751
10:36:50|1.1071
10:36:50|1.10688
10:36:52|1.10688
10:36:53|1.10688
10:36:55|1.1067
10:36:56|1.1067
10:36:57|1.1067
10:36:59|1.1067
10:36:59|1.10624
10:37:01|1.10624
10:37:02|1.10624
10:37:02|1.10624
10:37:03|1.10652
10:37:05|1.10652
10:37:05|1.10652
10:37:06|1.10652
10:37:07|1.10622
10:37:08|1.10622
10:37:10|1.10674
10:37:11|1.10674
10:37:12|1.10674
10:37:13|1.10674
10:37:14|1.10696
10:37:15|1.10696
10:37:16|1.10688
10:37:17|1.10688
10:37:18|1.10655
10:37:19|1.10685
10:37:20|1.10685
10:37:22|1.10685
10:37:22|1.10685
10:37:23|1.10721
10:37:24|1.10721
10:37:25|1.1072
10:37:26|1.1072
10:37:28|1.1072
10:37:29|1.10699
10:37:30|1.10699
10:37:31|1.10699
10:37:32|1.10699
10:37:33|1.10666
10:37:34|1.10666
10:37:35|1.10666
10:37:36|1.10666
10:37:37|1.10666
10:37:38|1.10666
10:37:39|1.10666
10:37:40|1.10666
10:37:41|1.10666
10:37:42|1.10666
10:37:43|1.10666
10:37:44|1.10666
10:37:45|1.10729
10:37:46|1.10729
10:37:47|1.10729
10:37:48|1.10729
10:37:49|1.10729
10:37:50|1.10729
10:37:51|1.10729
10:37:52|1.10729
10:37:53|1.10699
10:37:54|1.10699
10:37:55|1.10677
10:37:56|1.10677
10:37:57|1.10677
10:37:58|1.10677
10:37:59|1.10677
10:38:00|1.10677
10:38:01|1.10677
10:38:02|1.10677
10:38:03|1.10679
10:38:04|1.10679
10:38:06|1.10679
10:38:07|1.10679
10:38:07|1.10679
10:38:09|1.10688
10:38:10|1.10688
10:38:11|1.10688
10:38:12|1.10688
10:38:13|1.10688
10:38:15|1.10688
10:38:15|1.10688
10:38:17|1.10688
10:38:17|1.10688
10:38:18|1.10688
10:38:19|1.10688
10:38:21|1.10688
10:38:21|1.10688
10:38:22|1.10688
10:38:23|1.10688
10:38:24|1.10688
10:38:25|1.10666
10:38:26|1.10666
10:38:27|1.10666
10:38:28|1.10666
10:38:30|1.10666
10:38:30|1.10666
10:38:31|1.10666
10:38:33|1.10666
10:38:33|1.10666
10:38:34|1.10666
10:38:35|1.10671
10:38:36|1.10649
10:38:37|1.10649
10:38:38|1.10649
10:38:39|1.10649
10:38:41|1.10649
10:38:42|1.10649
10:38:43|1.10649
10:38:43|1.10649
10:38:44|1.10649
10:38:46|1.10649
10:38:46|1.10649
10:38:47|1.10649
10:38:49|1.10649
10:38:49|1.10649
10:38:50|1.10739
10:38:51|1.10739
10:38:52|1.10762
10:38:54|1.10762
10:38:55|1.10762
10:38:56|1.10762
10:38:57|1.10762
10:38:58|1.10762
10:38:59|1.10762
10:39:00|1.10762
10:39:01|1.10839
10:39:02|1.10839
10:39:03|1.10839
10:39:04|1.10839
10:39:05|1.10799
10:39:06|1.10765
10:39:07|1.10765
10:39:08|1.10765
10:39:09|1.10765
10:39:10|1.10765
10:39:11|1.10765
10:39:12|1.10762
10:39:13|1.10762
10:39:14|1.10762
10:39:15|1.1075
10:39:16|1.1075
10:39:17|1.1075
10:39:18|1.1075
10:39:20|1.1075
10:39:20|1.1075
10:39:21|1.10666
10:39:22|1.10655
10:39:23|1.10655
10:39:24|1.10655
10:39:26|1.10655
10:39:26|1.10655
10:39:28|1.10655
10:39:28|1.10655
10:39:29|1.10655
10:39:30|1.10655
10:39:32|1.10646
10:39:32|1.10646
10:39:33|1.10646
10:39:35|1.10646
10:39:35|1.10646
10:39:37|1.10646
10:39:38|1.10646
10:39:39|1.10646
10:39:39|1.10645
10:39:40|1.10633
10:39:41|1.10588
10:39:42|1.10579
10:39:44|1.10579
10:39:44|1.10579
10:39:45|1.10579
10:39:46|1.10579
10:39:47|1.10639
10:39:49|1.10639
10:39:49|1.10639
10:39:50|1.10639
10:39:51|1.10661
10:39:52|1.10661
10:39:54|1.10661
10:39:54|1.10661
10:39:56|1.10661
10:39:57|1.10622
10:39:57|1.10622
10:39:59|1.10622
10:40:00|1.10622
10:40:01|1.10622
10:40:03|1.10545
10:40:04|1.10549
10:40:05|1.10513
10:40:06|1.10513
10:40:07|1.10513
10:40:08|1.1049
10:40:09|1.10479
10:40:10|1.10468
10:40:11|1.10468
10:40:12|1.10468
10:40:13|1.10494
10:40:14|1.10494
10:40:15|1.10528
10:40:16|1.10528
10:40:17|1.10528
10:40:18|1.10528
10:40:19|1.10528
10:40:20|1.10528
10:40:21|1.10528
10:40:22|1.10528
10:40:23|1.10528
10:40:24|1.10514
10:40:25|1.10514
10:40:26|1.10446
10:40:27|1.10447
10:40:28|1.10447
10:40:29|1.10447
10:40:30|1.10447
10:40:31|1.10447
10:40:32|1.10436
10:40:33|1.10436
10:40:34|1.10436
10:40:36|1.10452
10:40:36|1.10452
10:40:37|1.10452
10:40:39|1.10452
10:40:40|1.10452
10:40:41|1.10452
10:40:41|1.10452
10:40:43|1.10435
10:40:43|1.10435
10:40:45|1.10435
10:40:46|1.10435
10:40:47|1.10435
10:40:48|1.10435
10:40:49|1.10435
10:40:50|1.10435
10:40:51|1.10435
10:40:52|1.10435
10:40:53|1.10435
10:40:54|1.10452
10:40:55|1.10452
10:40:56|1.10452
10:40:57|1.10452
10:40:58|1.10452
10:40:59|1.10441
10:41:00|1.10441
10:41:01|1.10441
10:41:02|1.10441
10:41:03|1.10446
10:41:04|1.10446
10:41:06|1.10446
10:41:06|1.10446
10:41:08|1.10446
10:41:09|1.10446
10:41:10|1.10435
10:41:11|1.10417
10:41:12|1.10416
10:41:13|1.10416
10:41:14|1.10416
10:41:15|1.10416
10:41:16|1.10416
10:41:17|1.10416
10:41:18|1.10416
10:41:19|1.10416
10:41:20|1.1073
10:41:21|1.1073
10:41:22|1.10761
10:41:23|1.10761
10:41:24|1.10761
10:41:25|1.10761
10:41:26|1.10761
10:41:27|1.10761
10:41:28|1.10761
10:41:29|1.10772
10:41:30|1.1072
10:41:31|1.1072
10:41:32|1.1078
10:41:33|1.1078
10:41:35|1.1078
10:41:35|1.1078
10:41:36|1.1078
10:41:37|1.10739
10:41:39|1.10739
10:41:39|1.10739
10:41:40|1.10739
10:41:42|1.10739
10:41:43|1.10739
10:41:43|1.10739
10:41:44|1.10739
10:41:45|1.10739
10:41:46|1.10739
10:41:47|1.10739
10:41:48|1.10739
10:41:49|1.10739
10:41:51|1.10739
10:41:52|1.10739
10:41:52|1.10739
10:41:54|1.10739
10:41:55|1.10739
10:41:56|1.10642
10:41:57|1.10588
10:41:58|1.10588
10:41:59|1.10603
10:42:00|1.10603
10:42:01|1.10581
10:42:02|1.10581
10:42:03|1.10581
10:42:04|1.10581
10:42:05|1.10581
10:42:06|1.10581
10:42:07|1.10581
10:42:08|1.10581
10:42:09|1.10581
10:42:10|1.1054
10:42:11|1.1054
10:42:12|1.1054
10:42:13|1.1054
10:42:14|1.1054
10:42:15|1.1054
10:42:16|1.1054
10:42:17|1.1054
10:42:18|1.1054
10:42:19|1.10581
10:42:20|1.10581
10:42:21|1.10581
10:42:22|1.10581
10:42:23|1.10581
10:42:24|1.10727
10:42:25|1.10636
10:42:26|1.10636
10:42:27|1.10636
10:42:28|1.10636
10:42:29|1.10636
10:42:30|1.10636
10:42:32|1.10636
10:42:32|1.10636
10:42:33|1.10593
10:42:34|1.10593
10:42:36|1.10593
10:42:37|1.10596
10:42:37|1.10596
10:42:38|1.10596
10:42:40|1.10596
10:42:41|1.10596
10:42:41|1.10596
10:42:42|1.10596
10:42:43|1.10596
10:42:45|1.10596
10:42:45|1.10596
10:42:47|1.10596
10:42:48|1.10596
10:42:49|1.10596
10:42:50|1.10592
10:42:50|1.10592
10:42:52|1.10592
10:42:53|1.10592
10:42:54|1.10592
10:42:55|1.10592
10:42:55|1.10592
10:42:57|1.10592
10:42:58|1.10592
10:43:00|1.10572
10:43:00|1.10572
10:43:02|1.10585
10:43:02|1.10585
10:43:03|1.10585
10:43:04|1.10585
10:43:05|1.10585
10:43:07|1.10585
10:43:07|1.10585
10:43:09|1.10585
10:43:10|1.10585
10:43:11|1.10585
10:43:12|1.10585
10:43:13|1.10585
10:43:14|1.10585
10:43:15|1.10585
10:43:16|1.10585
10:43:17|1.10605
10:43:18|1.10616
10:43:19|1.10616
10:43:20|1.10616
10:43:21|1.10616
10:43:22|1.10616
10:43:23|1.10682
10:43:24|1.10682
10:43:25|1.10695
10:43:26|1.10695
10:43:27|1.10695
10:43:28|1.10695
10:43:29|1.10695
10:43:30|1.10781
10:43:31|1.10823
10:43:32|1.10823
10:43:33|1.10823
10:43:34|1.10823
10:43:35|1.10823
10:43:36|1.10823
10:43:37|1.10823
10:43:38|1.10823
10:43:39|1.10823
10:43:40|1.10823
10:43:41|1.10823
10:43:42|1.10823
10:43:43|1.10823
10:43:44|1.10823
10:43:45|1.10885
10:43:46|1.109
10:43:47|1.10881
10:43:48|1.10881
10:43:49|1.10881
10:43:50|1.10881
10:43:51|1.10881
10:43:52|1.10881
10:43:53|1.10926
10:43:54|1.10926
10:43:55|1.10944
10:43:56|1.10923
10:43:58|1.10928
10:43:58|1.10928
10:44:00|1.10928
10:44:01|1.10928
10:44:03|1.10928
10:44:03|1.10928
10:44:05|1.10928
10:44:05|1.10928
10:44:07|1.10928
10:44:08|1.10969
10:44:08|1.10969
10:44:10|1.10969
10:44:10|1.10969
10:44:12|1.10969
10:44:13|1.10969
10:44:14|1.10969
10:44:15|1.10969
10:44:16|1.10969
10:44:16|1.10969
10:44:18|1.10911
10:44:19|1.10845
10:44:20|1.10845
10:44:21|1.10845
10:44:22|1.10845
10:44:23|1.10845
10:44:24|1.10845
10:44:25|1.10845
10:44:26|1.10845
10:44:28|1.10845
10:44:28|1.10845
10:44:30|1.10835
10:44:31|1.10835
10:44:31|1.10835
10:44:32|1.10835
10:44:33|1.10835
10:44:35|1.10835
10:44:36|1.10835
10:44:37|1.10835
10:44:38|1.10835
10:44:39|1.10835
10:44:40|1.10805
10:44:41|1.10786
10:44:42|1.10786
10:44:43|1.10786
10:44:44|1.10786
10:44:45|1.10786
10:44:46|1.10786
10:44:47|1.10786
10:44:48|1.10786
10:44:49|1.10786
10:44:50|1.10786
10:44:51|1.10795
10:44:52|1.10795
10:44:53|1.10795
10:44:54|1.10795
10:44:55|1.10795
10:44:56|1.10795
10:44:57|1.10795
10:44:58|1.10795
10:44:59|1.10795
10:45:00|1.10795
10:45:02|1.10795
10:45:02|1.10802
10:45:03|1.10802
10:45:05|1.10802
10:45:05|1.10802
10:45:07|1.10802
10:45:08|1.10802
10:45:09|1.10802
10:45:10|1.10802
10:45:11|1.10802
10:45:12|1.10802
10:45:13|1.10802
10:45:14|1.10802
10:45:15|1.10911
10:45:16|1.10911
10:45:17|1.11043
10:45:18|1.11043
10:45:19|1.11111
10:45:20|1.11111
10:45:21|1.11111
10:45:22|1.11111
10:45:24|1.11111
10:45:24|1.11111
10:45:25|1.11111
10:45:26|1.11111
10:45:27|1.11111
10:45:28|1.11111
10:45:29|1.11111
10:45:30|1.11111
10:45:31|1.11111
10:45:33|1.11111
10:45:33|1.11078
10:45:35|1.11078
10:45:35|1.11078
10:45:36|1.11148
10:45:37|1.11148
10:45:39|1.11148
10:45:39|1.11148
10:45:40|1.11148
10:45:41|1.11148
10:45:42|1.11107
10:45:43|1.11104
10:45:44|1.11104
10:45:45|1.11104
10:45:47|1.11104
10:45:47|1.11104
10:45:49|1.11104
10:45:50|1.11104
10:45:51|1.11104
10:45:52|1.11104
10:45:54|1.11104
10:45:55|1.11087
10:45:55|1.11087
10:45:57|1.11056
10:45:57|1.11056
10:45:59|1.11056
10:46:00|1.11056
10:46:01|1.11056
10:46:03|1.10984
10:46:03|1.10984
10:46:04|1.10984
10:46:06|1.10984
10:46:06|1.10984
10:46:08|1.10984
10:46:08|1.10984
10:46:09|1.10984
10:46:11|1.10984
10:46:11|1.109
10:46:13|1.109
10:46:14|1.109
10:46:15|1.109
10:46:15|1.109
10:46:16|1.109
10:46:18|1.109
10:46:19|1.109
10:46:19|1.109
10:46:21|1.109
10:46:21|1.109
10:46:23|1.109
10:46:24|1.10845
10:46:25|1.10845
10:46:26|1.10845
10:46:26|1.10845
10:46:27|1.10845
10:46:28|1.10845
10:46:29|1.10801
10:46:31|1.10801
10:46:32|1.10801
10:46:32|1.10801
10:46:34|1.10801
10:46:35|1.10801
10:46:35|1.10801
10:46:37|1.10746
10:46:37|1.10713
10:46:38|1.10713
10:46:40|1.10691
10:46:41|1.10659
10:46:42|1.10658
10:46:43|1.10658
10:46:43|1.10658
10:46:45|1.10658
10:46:46|1.10658
10:46:47|1.10658
10:46:48|1.10658
10:46:49|1.10658
10:46:50|1.10658
10:46:51|1.10658
10:46:52|1.10658
10:46:53|1.10769
10:46:54|1.10769
10:46:54|1.10829
10:46:55|1.10829
10:46:56|1.10829
10:46:58|1.10735
10:46:58|1.10735
10:47:00|1.10735
10:47:02|1.10735
10:47:02|1.10703
10:47:03|1.10703
10:47:04|1.10703
10:47:05|1.10703
10:47:07|1.10703
10:47:08|1.10703
10:47:09|1.10703
10:47:10|1.10703
10:47:11|1.10703
10:47:12|1.10703
10:47:13|1.10703
10:47:14|1.10703
10:47:15|1.10703
10:47:16|1.10703
10:47:17|1.10703
10:47:18|1.10703
10:47:19|1.10703
10:47:20|1.10703
10:47:21|1.10703
10:47:22|1.10703
10:47:23|1.10703
10:47:24|1.10703
10:47:25|1.10703
10:47:26|1.10789
10:47:27|1.10789
10:47:28|1.10789
10:47:29|1.10738
10:47:30|1.10738
10:47:31|1.10738
10:47:32|1.10738
10:47:33|1.10738
10:47:34|1.10738
10:47:35|1.10738
10:47:36|1.10738
10:47:37|1.10738
10:47:38|1.10738
10:47:39|1.10738
10:47:40|1.10845
10:47:41|1.10845
10:47:42|1.10845
10:47:43|1.10845
10:47:44|1.10845
10:47:45|1.10845
10:47:46|1.10885
10:47:47|1.10885
10:47:48|1.10885
10:47:49|1.10885
10:47:50|1.10885
10:47:51|1.10885
10:47:52|1.10885
10:47:53|1.10885
10:47:54|1.10885
10:47:55|1.10885
10:47:56|1.10885
10:47:57|1.10885
10:47:58|1.10885
10:47:59|1.10885
10:48:00|1.10885
10:48:02|1.10885
10:48:03|1.10885
10:48:05|1.10885
10:48:06|1.10885
10:48:07|1.10885
10:48:08|1.10682
10:48:09|1.10682
10:48:10|1.10677
10:48:11|1.10677
10:48:12|1.10677
10:48:13|1.10677
10:48:14|1.10677
10:48:15|1.10677
10:48:16|1.10677
10:48:18|1.10677
10:48:19|1.10677
10:48:19|1.10677
10:48:20|1.10733
10:48:21|1.10733
10:48:22|1.10733
10:48:23|1.10733
10:48:25|1.10733
10:48:26|1.10733
10:48:27|1.10733
10:48:28|1.10733
10:48:29|1.10733
10:48:29|1.10733
10:48:30|1.10733
10:48:31|1.10733
10:48:33|1.10733
10:48:34|1.10726
10:48:34|1.10792
10:48:35|1.10792
10:48:36|1.10792
10:48:38|1.10792
10:48:38|1.10792
10:48:40|1.10792
10:48:40|1.10792
10:48:41|1.10792
10:48:43|1.10792
10:48:44|1.10801
10:48:45|1.10801
10:48:46|1.10801
10:48:47|1.10801
10:48:48|1.10801
10:48:49|1.10801
10:48:50|1.10783
10:48:51|1.10783
10:48:51|1.10783
10:48:53|1.10783
10:48:54|1.10783
10:48:54|1.10783
10:48:56|1.10783
10:48:57|1.10783
10:48:58|1.10717
10:48:58|1.10717
10:48:59|1.10717
10:49:01|1.10717
10:49:02|1.10715
10:49:04|1.10715
10:49:04|1.10698
10:49:06|1.10698
10:49:07|1.10698
10:49:08|1.10698
10:49:09|1.10698
10:49:10|1.10698
10:49:11|1.10698
10:49:12|1.10698
10:49:13|1.10698
10:49:14|1.10698
10:49:15|1.10698
10:49:16|1.10698
10:49:17|1.10698
10:49:18|1.10698
10:49:19|1.10698
10:49:20|1.10698
10:49:21|1.10698
10:49:22|1.10698
10:49:23|1.10698
10:49:24|1.10698
10:49:25|1.10698
10:49:26|1.10698
10:49:27|1.10784
10:49:28|1.10784
10:49:29|1.10784
10:49:30|1.10785
10:49:31|1.10785
10:49:32|1.10785
10:49:34|1.10785
10:49:34|1.10785
10:49:35|1.10785
10:49:36|1.10785
10:49:38|1.10785
10:49:38|1.10785
10:49:39|1.10785
10:49:40|1.10785
10:49:41|1.10785
10:49:42|1.10785
10:49:43|1.10785
10:49:45|1.10785
10:49:45|1.10785
10:49:46|1.10785
10:49:47|1.10785
10:49:49|1.1079
10:49:50|1.10801
10:49:51|1.10801
10:49:52|1.10801
10:49:53|1.10801
10:49:54|1.10801
10:49:55|1.10801
10:49:56|1.10801
10:49:57|1.10801
10:49:58|1.10801
10:49:59|1.10801
10:50:00|1.10801
10:50:01|1.10801
10:50:02|1.10773
10:50:03|1.10773
10:50:05|1.10773
10:50:06|1.10721
10:50:07|1.10721
10:50:08|1.10721
10:50:09|1.10721
10:50:10|1.10703
10:50:12|1.10703
10:50:13|1.10703
10:50:13|1.10703
10:50:15|1.10703
10:50:16|1.10703
10:50:16|1.10703
10:50:17|1.10703
10:50:18|1.10703
10:50:19|1.10703
10:50:20|1.10703
10:50:22|1.10703
10:50:23|1.10703
10:50:24|1.10771
10:50:25|1.10771
10:50:26|1.10771
10:50:27|1.10771
10:50:29|1.1076
10:50:30|1.10801
10:50:31|1.10801
10:50:32|1.10801
10:50:33|1.10801
10:50:34|1.10801
10:50:35|1.10801
10:50:37|1.10846
10:50:37|1.10846
10:50:38|1.1079
10:50:40|1.1079
10:50:40|1.1079
10:50:41|1.1079
10:50:43|1.1079
10:50:43|1.1079
10:50:45|1.1079
10:50:46|1.1079
10:50:47|1.10825
10:50:48|1.10825
10:50:49|1.10825
10:50:50|1.10825
10:50:51|1.10825
10:50:52|1.10825
10:50:53|1.10825
10:50:54|1.10825
10:50:55|1.10825
10:50:56|1.10825
10:50:57|1.1079
10:50:58|1.1079
10:50:59|1.10728
10:51:00|1.10728
10:51:01|1.10715
10:51:02|1.10715
10:51:04|1.10714
10:51:04|1.10714
10:51:06|1.10698
10:51:06|1.10678
10:51:08|1.10644
10:51:09|1.10618
10:51:10|1.10585
10:51:11|1.10585
10:51:12|1.10585
10:51:13|1.10585
10:51:14|1.10585
10:51:15|1.10585
10:51:16|1.10585
10:51:17|1.10616
10:51:18|1.10616
10:51:19|1.10616
10:51:20|1.10616
10:51:21|1.10616
10:51:22|1.10616
10:51:23|1.10616
10:51:24|1.10616
10:51:25|1.10616
10:51:26|1.10569
10:51:27|1.10569
10:51:28|1.10569
10:51:30|1.1055
10:51:30|1.1055
10:51:31|1.1055
10:51:32|1.1055
10:51:33|1.1055
10:51:34|1.1055
10:51:35|1.1055
10:51:36|1.1055
10:51:38|1.1055
10:51:38|1.1055
10:51:39|1.1055
10:51:41|1.10526
10:51:42|1.1052
10:51:42|1.1052
10:51:44|1.1052
10:51:44|1.1052
10:51:45|1.1052
10:51:46|1.1052
10:51:47|1.1052
10:51:48|1.1052
10:51:49|1.1052
10:51:50|1.1052
10:51:51|1.1052
10:51:53|1.1052
10:51:53|1.1052
10:51:54|1.1052
10:51:55|1.1052
10:51:56|1.1052
10:51:57|1.1052
10:51:58|1.1052
10:51:59|1.10577
10:52:01|1.10577
10:52:01|1.10577
10:52:02|1.10577
10:52:03|1.10577
10:52:04|1.10581
10:52:05|1.10581
10:52:07|1.10581
10:52:08|1.10581
10:52:09|1.10573
10:52:10|1.10573
10:52:11|1.10573
10:52:12|1.10573
10:52:13|1.10573
10:52:14|1.10573
10:52:15|1.10573
10:52:16|1.10573
10:52:17|1.10573
10:52:18|1.10573
10:52:19|1.10573
10:52:20|1.1052
10:52:21|1.1052
10:52:22|1.1052
10:52:23|1.1052
10:52:24|1.1052
10:52:26|1.1052
10:52:27|1.1052
10:52:28|1.1052
10:52:28|1.105
10:52:30|1.10462
10:52:31|1.10462
10:52:32|1.10462
10:52:32|1.10462
10:52:33|1.10462
10:52:34|1.10426
10:52:35|1.10426
10:52:37|1.10426
10:52:38|1.10426
10:52:39|1.10426
10:52:40|1.10422
10:52:41|1.10422
10:52:42|1.10422
10:52:43|1.10422
10:52:44|1.10422
10:52:45|1.10422
10:52:46|1.10422
10:52:47|1.10422
10:52:48|1.10422
10:52:49|1.10422
10:52:50|1.10356
10:52:51|1.10356
10:52:52|1.10356
10:52:53|1.10356
10:52:54|1.10356
10:52:55|1.10361
10:52:56|1.10356
10:52:57|1.10356
10:52:58|1.10439
10:52:59|1.10439
10:53:00|1.10439
10:53:01|1.10413
10:53:02|1.10413
10:53:03|1.10413
10:53:04|1.10413
10:53:05|1.10413
10:53:06|1.10413
10:53:07|1.10413
10:53:08|1.10413
10:53:09|1.10413
10:53:10|1.10413
10:53:11|1.10413
10:53:12|1.10413
10:53:14|1.10413
10:53:15|1.10413
10:53:16|1.10413
10:53:17|1.10413
10:53:18|1.10413
10:53:19|1.10413
10:53:21|1.10413
10:53:21|1.10413
10:53:22|1.10413
10:53:24|1.10413
10:53:24|1.10413
10:53:25|1.10413
10:53:26|1.10436
10:53:27|1.10436
10:53:28|1.10436
10:53:29|1.10436
10:53:31|1.10436
10:53:32|1.10339
10:53:32|1.10339
10:53:33|1.10339
10:53:34|1.10339
10:53:35|1.10339
10:53:36|1.10339
10:53:37|1.10339
10:53:38|1.10339
10:53:39|1.10339
10:53:40|1.10339
10:53:41|1.10339
10:53:42|1.10339
10:53:43|1.10339
10:53:44|1.10339
10:53:45|1.10339
10:53:46|1.10322
10:53:47|1.10322
10:53:49|1.10322
10:53:49|1.1032
10:53:50|1.1032
10:53:51|1.1032
10:53:52|1.1032
10:53:53|1.1032
10:53:54|1.10342
10:53:55|1.10342
10:53:56|1.10342
10:53:58|1.10342
10:53:59|1.10342
10:54:00|1.10342
10:54:00|1.10401
10:54:01|1.10401
10:54:02|1.10401
10:54:03|1.10401
10:54:04|1.10401
10:54:05|1.10372
10:54:06|1.10372
10:54:07|1.10372
10:54:09|1.10372
10:54:10|1.10372
10:54:11|1.10372
10:54:11|1.10372
10:54:13|1.10372
10:54:14|1.10372
10:54:15|1.10372
10:54:15|1.10372
10:54:17|1.10372
10:54:18|1.10372
10:54:19|1.10372
10:54:20|1.10372
10:54:21|1.10372
10:54:22|1.10372
10:54:24|1.10372
10:54:25|1.10372
10:54:26|1.10372
10:54:26|1.10372
10:54:27|1.10372
10:54:28|1.10372
10:54:29|1.10372
10:54:31|1.10372
10:54:31|1.10342
10:54:32|1.10342
10:54:34|1.10342
10:54:35|1.10342
10:54:35|1.10342
10:54:37|1.10373
10:54:38|1.10373
10:54:38|1.10373
10:54:39|1.10373
10:54:40|1.10373
10:54:41|1.10373
10:54:43|1.10373
10:54:43|1.10373
10:54:44|1.10373
10:54:45|1.10373
10:54:47|1.10373
10:54:47|1.10373
10:54:48|1.10391
10:54:49|1.10391
10:54:51|1.10391
10:54:51|1.10391
10:54:53|1.10391
10:54:54|1.10391
10:54:54|1.10391
10:54:55|1.10391
10:54:56|1.10391
10:54:58|1.10391
10:54:58|1.10391
10:54:59|1.10391
10:55:00|1.10391
10:55:02|1.10361
10:55:03|1.10331
10:55:04|1.10263
10:55:05|1.10263
10:55:05|1.10263
10:55:07|1.10263
10:55:07|1.10263
10:55:10|1.10265
10:55:10|1.1031
10:55:12|1.1031
10:55:13|1.1031
10:55:14|1.1031
10:55:16|1.1031
10:55:17|1.1031
10:55:17|1.1031
10:55:19|1.1031
10:55:20|1.1031
10:55:21|1.1031
10:55:21|1.1031
10:55:23|1.1031
10:55:23|1.10418
10:55:24|1.10351
10:55:25|1.10347
10:55:26|1.10347
10:55:28|1.10347
10:55:29|1.10347
10:55:29|1.10347
10:55:31|1.10347
10:55:31|1.10323
10:55:32|1.10323
10:55:33|1.10323
10:55:35|1.10323
10:55:36|1.10323
10:55:37|1.10291
10:55:38|1.10291
10:55:38|1.10291
10:55:40|1.10291
10:55:41|1.10281
10:55:41|1.10281
10:55:43|1.10281
10:55:43|1.10281
10:55:45|1.10281
10:55:46|1.10238
10:55:47|1.10238
10:55:48|1.10238
10:55:49|1.10238
10:55:50|1.10238
10:55:51|1.10238
10:55:52|1.10238
10:55:53|1.10238
10:55:54|1.10238
10:55:55|1.10238
10:55:56|1.10238
10:55:57|1.10353
10:55:58|1.10353
10:55:59|1.10353
10:56:00|1.10353
10:56:01|1.10391
10:56:02|1.10391
10:56:03|1.10391
10:56:04|1.10391
10:56:05|1.10391
10:56:06|1.10391
10:56:07|1.10391
10:56:08|1.10391
10:56:09|1.10391
10:56:11|1.10391
10:56:12|1.10391
10:56:13|1.10391
10:56:14|1.10391
10:56:15|1.10421
10:56:16|1.10421
10:56:17|1.10421
10:56:18|1.10421
10:56:19|1.10421
10:56:20|1.10421
10:56:21|1.10421
10:56:22|1.10421
10:56:23|1.10421
10:56:24|1.10421
10:56:25|1.10421
10:56:27|1.10421
10:56:27|1.10421
10:56:28|1.10361
10:56:30|1.10361
10:56:30|1.10361
10:56:31|1.10361
10:56:32|1.10361
10:56:33|1.10361
10:56:34|1.10361
10:56:35|1.10321
10:56:36|1.10321
10:56:38|1.10321
10:56:38|1.10321
10:56:40|1.10321
10:56:41|1.10321
10:56:41|1.10321
10:56:42|1.10321
10:56:43|1.10321
10:56:45|1.10321
10:56:45|1.10321
10:56:46|1.10321
10:56:48|1.10321
10:56:49|1.10321
10:56:50|1.10321
10:56:50|1.10321
10:56:51|1.10321
10:56:52|1.10321
10:56:53|1.10321
10:56:54|1.10321
10:56:55|1.10321
10:56:56|1.10322
10:56:57|1.10322
10:56:58|1.10322
10:57:00|1.10322
10:57:01|1.10322
10:57:01|1.10322
10:57:02|1.10322
10:57:04|1.10322
10:57:04|1.10322
10:57:05|1.10322
10:57:08|1.10322
10:57:09|1.10322
10:57:10|1.10322
10:57:12|1.10322
10:57:13|1.10322
10:57:14|1.10322
10:57:16|1.10322
10:57:16|1.10322
10:57:18|1.10322
10:57:19|1.10322
10:57:19|1.10328
10:57:21|1.10328
10:57:21|1.10328
10:57:22|1.10328
10:57:24|1.10328
10:57:24|1.10328
10:57:25|1.10328
10:57:26|1.10328
10:57:28|1.10328
10:57:29|1.10328
10:57:29|1.10328
10:57:30|1.10328
10:57:31|1.10328
10:57:33|1.10328
10:57:34|1.10328
10:57:34|1.10328
10:57:36|1.10328
10:57:36|1.10328
10:57:38|1.10328
10:57:39|1.1037
10:57:40|1.1037
10:57:40|1.1037
10:57:41|1.1037
10:57:42|1.1037
10:57:44|1.1037
10:57:45|1.1037
10:57:46|1.1037
10:57:46|1.1037
10:57:48|1.1037
10:57:48|1.1037
10:57:50|1.10369
10:57:51|1.10369
10:57:52|1.10369
10:57:53|1.10369
10:57:53|1.10369
10:57:54|1.10369
10:57:56|1.10369
10:57:57|1.10369
10:57:58|1.10369
10:57:59|1.10369
10:58:00|1.10369
10:58:01|1.10369
10:58:02|1.10369
10:58:03|1.10342
10:58:04|1.10342
10:58:05|1.1037
10:58:06|1.1037
10:58:07|1.1037
10:58:08|1.1037
10:58:09|1.1037
10:58:10|1.1037
10:58:11|1.10473
10:58:13|1.10473
10:58:14|1.10579
10:58:15|1.10548
10:58:16|1.10548
10:58:17|1.10515
10:58:18|1.10515
10:58:19|1.10515
10:58:20|1.10515
10:58:22|1.10489
10:58:22|1.10483
10:58:24|1.10461
10:58:24|1.10461
10:58:26|1.10405
10:58:27|1.10406
10:58:28|1.10406
10:58:29|1.10406
10:58:30|1.10406
10:58:31|1.10406
10:58:32|1.10406
10:58:33|1.10406
10:58:34|1.10406
10:58:35|1.10406
10:58:36|1.10406
10:58:37|1.10406
10:58:38|1.10307
10:58:39|1.10307
10:58:40|1.10272
10:58:41|1.10269
10:58:42|1.10318
10:58:43|1.10318
10:58:44|1.10374
10:58:45|1.10374
10:58:46|1.10429
10:58:47|1.10429
10:58:48|1.10429
10:58:49|1.10429
10:58:50|1.10429
10:58:51|1.10429
10:58:52|1.10467
10:58:53|1.10467
10:58:54|1.10467
10:58:55|1.10467
10:58:56|1.10387
10:58:57|1.10387
10:58:58|1.10387
10:58:59|1.10387
10:59:00|1.10387
10:59:01|1.10387
10:59:02|1.10387
10:59:03|1.10397
10:59:04|1.10397
10:59:05|1.10397
10:59:06|1.10397
10:59:07|1.10397
10:59:08|1.10397
10:59:09|1.10397
10:59:11|1.10397
10:59:12|1.10397
10:59:13|1.10397
10:59:13|1.10397
10:59:15|1.10397
10:59:15|1.10397
10:59:16|1.10397
10:59:18|1.10397
10:59:19|1.10429
10:59:20|1.10429
10:59:21|1.10429
10:59:22|1.10429
10:59:23|1.10429
10:59:24|1.10429
10:59:25|1.10456
10:59:26|1.10456
10:59:27|1.10456
10:59:28|1.10456
10:59:29|1.10565
10:59:31|1.10565
10:59:31|1.10538
10:59:33|1.10538
10:59:34|1.10538
10:59:35|1.10504
10:59:36|1.10504
10:59:37|1.10504
10:59:38|1.10504
10:59:39|1.10504
10:59:40|1.10504
10:59:41|1.10504
10:59:42|1.10504
10:59:43|1.10504
10:59:44|1.10504
10:59:46|1.10504
10:59:47|1.10504
10:59:47|1.10504
10:59:48|1.10504
10:59:49|1.10504
10:59:50|1.10504
10:59:52|1.10504
10:59:52|1.10504
10:59:53|1.10504
10:59:54|1.10504
10:59:55|1.10504
10:59:56|1.10504
10:59:57|1.10504
10:59:59|1.10504
10:59:59|1.10504
11:00:01|1.10504
11:00:01|1.10575
11:00:02|1.10575
11:00:03|1.10575
11:00:04|1.10575
11:00:05|1.10548
11:00:06|1.10509
11:00:07|1.10509
11:00:08|1.10513
11:00:09|1.10513
11:00:10|1.10513
11:00:12|1.10513
11:00:12|1.10513
11:00:13|1.10513
11:00:15|1.10513
11:00:16|1.10513
11:00:17|1.10513
11:00:19|1.10513
11:00:19|1.10513
11:00:20|1.10513
11:00:23|1.10513
11:00:24|1.10509
11:00:24|1.10457
11:00:26|1.10457
11:00:28|1.10457
11:00:28|1.10457
11:00:29|1.10457
11:00:30|1.10457
11:00:31|1.10457
11:00:32|1.10457
11:00:33|1.10457
11:00:35|1.10438
11:00:35|1.10438
11:00:36|1.10425
11:00:37|1.10424
11:00:38|1.10424
11:00:40|1.10424
11:00:41|1.10424
11:00:42|1.10424
11:00:42|1.10424
11:00:44|1.10424
11:00:44|1.10424
11:00:46|1.10424
11:00:47|1.10424
11:00:47|1.10424
11:00:48|1.10424
11:00:50|1.10424
11:00:50|1.1044
11:00:52|1.1044
11:00:52|1.1044
11:00:54|1.1044
11:00:55|1.1044
11:00:56|1.1044
11:00:56|1.1044
11:00:57|1.1044
11:00:59|1.1044
11:00:59|1.1044
11:01:01|1.1044
11:01:02|1.1044
11:01:03|1.1044
11:01:04|1.1044
11:01:05|1.1044
11:01:06|1.1045
11:01:07|1.1045
11:01:08|1.1045
11:01:08|1.1045
11:01:09|1.10328
11:01:11|1.10319
11:01:11|1.10319
11:01:12|1.10319
11:01:14|1.10319
11:01:15|1.10319
11:01:17|1.10319
11:01:18|1.10319
11:01:19|1.10374
11:01:20|1.10374
11:01:21|1.10374
11:01:22|1.10407
11:01:23|1.10407
11:01:24|1.10399
11:01:25|1.10399
11:01:26|1.10399
11:01:27|1.10399
11:01:28|1.10399
11:01:29|1.10399
11:01:30|1.10399
11:01:31|1.10399
11:01:33|1.10329
11:01:33|1.10329
11:01:34|1.10329
11:01:36|1.10329
11:01:36|1.10329
11:01:38|1.10374
11:01:39|1.10407
11:01:39|1.10418
11:01:41|1.10418
11:01:41|1.10418
11:01:42|1.10418
11:01:44|1.10427
11:01:44|1.10427
11:01:46|1.10427
11:01:47|1.10427
11:01:48|1.10427
11:01:49|1.1044
11:01:50|1.1044
11:01:51|1.1044
11:01:52|1.1044
11:01:53|1.1044
11:01:54|1.1044
11:01:54|1.1044
11:01:56|1.1044
11:01:57|1.1044
11:01:57|1.1044
11:01:58|1.1044
11:01:59|1.1044
11:02:00|1.1044
11:02:01|1.1044
11:02:03|1.10332
11:02:04|1.10332
11:02:05|1.10332
11:02:06|1.10332
11:02:07|1.10332
11:02:07|1.10332
11:02:09|1.10332
11:02:10|1.10332
11:02:10|1.10332
11:02:11|1.10332
11:02:12|1.10332
11:02:13|1.10332
11:02:15|1.10317
11:02:16|1.10317
11:02:18|1.10317
11:02:18|1.10317
11:02:19|1.10317
11:02:20|1.10296
11:02:21|1.10296
11:02:23|1.10296
11:02:24|1.10296
11:02:25|1.10296
11:02:26|1.10271
11:02:27|1.10271
11:02:28|1.10327
11:02:29|1.10327
11:02:30|1.10327
11:02:31|1.10327
11:02:32|1.10327
11:02:34|1.10285
11:02:34|1.10285
11:02:36|1.10285
11:02:37|1.10336
11:02:37|1.10385
11:02:38|1.10385
11:02:40|1.10385
11:02:41|1.10407
11:02:42|1.10407
11:02:43|1.10407
11:02:44|1.10451
11:02:45|1.10451
11:02:45|1.10451
11:02:46|1.10451
11:02:47|1.10451
11:02:49|1.10451
11:02:50|1.10451
11:02:51|1.10451
11:02:52|1.10451
11:02:53|1.10451
11:02:54|1.10451
11:02:55|1.10477
11:02:56|1.10477
11:02:57|1.10477
11:02:58|1.10477
11:02:59|1.10477
11:03:00|1.10477
11:03:01|1.10477
11:03:03|1.10477
11:03:04|1.10351
11:03:04|1.10351
11:03:05|1.10428
11:03:06|1.10461
11:03:08|1.10483
11:03:09|1.10483
11:03:10|1.10483
11:03:10|1.10483
11:03:11|1.10483
11:03:13|1.10483
11:03:13|1.10483
11:03:15|1.10483
11:03:16|1.10444
11:03:17|1.10444
11:03:18|1.10444
11:03:18|1.10444
11:03:20|1.10444
11:03:21|1.10444
11:03:22|1.10444
11:03:23|1.10444
11:03:24|1.10444
11:03:25|1.10335
11:03:26|1.10288
11:03:27|1.10288
11:03:28|1.10288
11:03:29|1.1034
11:03:30|1.1034
11:03:31|1.1034
11:03:32|1.1034
11:03:34|1.1034
11:03:34|1.10295
11:03:36|1.10295
11:03:36|1.10295
11:03:37|1.10295
11:03:38|1.10295
11:03:39|1.10295
11:03:40|1.10295
11:03:41|1.10295
11:03:42|1.10295
11:03:43|1.10295
11:03:44|1.10295
11:03:45|1.10295
11:03:46|1.10295
11:03:48|1.10295
11:03:49|1.10295
11:03:50|1.10295
11:03:51|1.10295
11:03:52|1.10295
11:03:53|1.10295
11:03:54|1.10295
11:03:55|1.10295
11:03:56|1.10295
11:03:57|1.10295
11:03:58|1.1027
11:03:58|1.1027
11:03:59|1.1027
11:04:00|1.1027
11:04:01|1.10294
11:04:03|1.1031
11:04:04|1.1031
11:04:05|1.1031
11:04:05|1.1031
11:04:06|1.1031
11:04:07|1.1031
11:04:09|1.10332
11:04:10|1.10332
11:04:11|1.10332
11:04:12|1.10332
11:04:13|1.10332
11:04:14|1.10308
11:04:15|1.10308
11:04:16|1.10308
11:04:17|1.10308
11:04:18|1.10308
11:04:19|1.10308
11:04:20|1.10308
11:04:21|1.10308
11:04:22|1.10308
11:04:23|1.10308
11:04:24|1.10308
11:04:25|1.10338
11:04:26|1.10338
11:04:27|1.10338
11:04:28|1.10338
11:04:30|1.10338
11:04:30|1.10338
11:04:31|1.1035
11:04:32|1.1035
11:04:34|1.1035
11:04:34|1.1035
11:04:35|1.10349
11:04:36|1.10349
11:04:37|1.10349
11:04:39|1.10349
11:04:39|1.10349
11:04:41|1.1031
11:04:41|1.1031
11:04:42|1.1031
11:04:43|1.1031
11:04:44|1.1031
11:04:45|1.1031
11:04:47|1.1031
11:04:48|1.1031
11:04:48|1.1031
11:04:49|1.1031
11:04:50|1.1031
11:04:51|1.1031
11:04:52|1.1031
11:04:53|1.10341
11:04:54|1.10341
11:04:55|1.10341
11:04:56|1.10341
11:04:57|1.10341
11:04:58|1.10341
11:04:59|1.10341
11:05:01|1.10341
11:05:01|1.10322
11:05:03|1.10322
11:05:03|1.10322
11:05:04|1.10273
11:05:05|1.10273
11:05:07|1.10273
11:05:08|1.10273
11:05:08|1.10244
11:05:09|1.10242
11:05:10|1.10241
11:05:11|1.10241
11:05:12|1.10241
11:05:13|1.10241
11:05:14|1.10241
11:05:15|1.10241
11:05:16|1.10241
11:05:17|1.10241
11:05:18|1.10241
11:05:20|1.10241
11:05:21|1.10241
11:05:22|1.10241
11:05:24|1.10241
11:05:24|1.10241
11:05:25|1.10241
11:05:27|1.10332
11:05:28|1.10332
11:05:28|1.10332
11:05:29|1.10332
11:05:30|1.10332
11:05:31|1.10332
11:05:33|1.10332
11:05:33|1.10332
11:05:35|1.10332
11:05:36|1.10332
11:05:36|1.10332
11:05:38|1.10332
11:05:39|1.10332
11:05:40|1.10343
11:05:41|1.10343
11:05:41|1.10343
11:05:43|1.1035
11:05:44|1.1035
11:05:45|1.1035
11:05:45|1.1035
11:05:46|1.10439
11:05:48|1.10475
11:05:49|1.10475
11:05:50|1.10528
11:05:51|1.10528
11:05:52|1.10528
11:05:53|1.10528
11:05:54|1.10528
11:05:55|1.10528
11:05:56|1.10528
11:05:57|1.10528
11:05:58|1.10512
11:05:59|1.10502
11:06:00|1.10501
11:06:01|1.10501
11:06:02|1.10501
11:06:03|1.10482
11:06:04|1.10454
11:06:05|1.10517
11:06:06|1.10527
11:06:07|1.10631
11:06:08|1.10687
11:06:09|1.10687
11:06:10|1.1067
11:06:11|1.1067
11:06:12|1.1067
11:06:13|1.1067
11:06:14|1.1067
11:06:15|1.1067
11:06:16|1.1067
11:06:17|1.1067
11:06:18|1.1067
11:06:19|1.1067
11:06:20|1.1067
11:06:22|1.1067
11:06:23|1.1067
11:06:24|1.1067
11:06:25|1.10603
11:06:26|1.10603
11:06:27|1.10603
11:06:28|1.10603
11:06:29|1.10603
11:06:30|1.10603
11:06:32|1.10603
11:06:33|1.10603
11:06:34|1.10431
11:06:35|1.10463
11:06:35|1.10463
11:06:36|1.10433
11:06:38|1.10387
11:06:38|1.10387
11:06:40|1.10395
11:06:41|1.1035
11:06:42|1.10329
11:06:43|1.10329
11:06:44|1.10329
11:06:45|1.10329
11:06:46|1.10329
11:06:47|1.10329
11:06:48|1.10329
11:06:49|1.10329
11:06:50|1.10329
11:06:51|1.10329
11:06:52|1.10418
11:06:53|1.10418
11:06:54|1.10418
11:06:56|1.10418
11:06:56|1.10418
11:06:57|1.10495
11:06:58|1.10495
11:06:59|1.10495
11:07:00|1.10495
11:07:01|1.10495
11:07:02|1.10579
11:07:03|1.1057
11:07:04|1.1057
11:07:05|1.1057
11:07:07|1.1057
11:07:07|1.1057
11:07:08|1.1057
11:07:09|1.10527
11:07:10|1.10527
11:07:11|1.10527
11:07:12|1.10527
11:07:13|1.10527
11:07:14|1.10527
11:07:15|1.10527
11:07:16|1.10527
11:07:17|1.10572
11:07:18|1.10572
11:07:19|1.10572
11:07:21|1.10572
11:07:23|1.10572
11:07:24|1.10572
11:07:24|1.1057
11:07:25|1.1057
11:07:26|1.1057
11:07:27|1.1057
11:07:28|1.1057
11:07:29|1.1057
11:07:31|1.1057
11:07:31|1.10549
11:07:33|1.10549
11:07:34|1.10549
11:07:35|1.10549
11:07:36|1.10549
11:07:37|1.10549
11:07:38|1.10549
11:07:38|1.10549
11:07:39|1.10549
11:07:41|1.10549
11:07:41|1.10549
11:07:43|1.10549
11:07:44|1.10549
11:07:44|1.10648
11:07:46|1.10648
11:07:47|1.10648
11:07:48|1.10648
11:07:48|1.10648
11:07:50|1.10648
11:07:51|1.10648
11:07:52|1.10648
11:07:53|1.10648
11:07:54|1.10648
11:07:55|1.10648
11:07:56|1.10637
11:07:57|1.10637
11:07:58|1.10637
11:07:59|1.1087
11:08:00|1.1087
11:08:01|1.1087
11:08:02|1.1081
11:08:03|1.1081
11:08:04|1.1081
11:08:05|1.1081
11:08:06|1.1081
11:08:07|1.1081
11:08:08|1.1081
11:08:09|1.1081
11:08:10|1.10759
11:08:11|1.10759
11:08:12|1.10759
11:08:13|1.10759
11:08:14|1.10759
11:08:15|1.10759
11:08:16|1.10759
11:08:17|1.10759
11:08:18|1.10745
11:08:19|1.10745
11:08:20|1.10745
11:08:21|1.10801
11:08:23|1.10801
11:08:24|1.10794
11:08:25|1.10811
11:08:27|1.10811
11:08:27|1.10811
11:08:28|1.10811
11:08:30|1.10811
11:08:30|1.10811
11:08:32|1.10811
11:08:33|1.10811
11:08:34|1.10811
11:08:34|1.10811
11:08:35|1.10844
11:08:37|1.10844
11:08:38|1.10844
11:08:38|1.10844
11:08:39|1.10844
11:08:41|1.10844
11:08:42|1.10844
11:08:44|1.10844
11:08:44|1.10844
11:08:46|1.10844
11:08:46|1.10844
11:08:47|1.1088
11:08:48|1.1088
11:08:50|1.1088
11:08:50|1.1088
11:08:52|1.10972
11:08:52|1.10972
11:08:54|1.10972
11:08:55|1.10972
11:08:56|1.10972
11:08:57|1.10886
11:08:57|1.10886
11:08:59|1.10886
11:08:59|1.10886
11:09:01|1.10886
11:09:02|1.10886
11:09:03|1.10886
11:09:04|1.10886
11:09:05|1.10886
11:09:06|1.10886
11:09:07|1.10757
11:09:08|1.10757
11:09:09|1.10721
11:09:10|1.10696
11:09:11|1.10677
11:09:12|1.10658
11:09:13|1.10644
11:09:14|1.10644
11:09:15|1.10644
11:09:16|1.10644
11:09:17|1.10644
11:09:18|1.10644
11:09:19|1.10644
11:09:20|1.10644
11:09:21|1.10644
11:09:22|1.10644
11:09:23|1.10644
11:09:24|1.10644
11:09:25|1.10644
11:09:27|1.10778
11:09:28|1.10778
11:09:28|1.10778
11:09:29|1.10778
11:09:31|1.10778
11:09:32|1.10778
11:09:32|1.10778
11:09:33|1.10778
11:09:34|1.10778
11:09:35|1.10778
11:09:37|1.10778
11:09:38|1.10778
11:09:39|1.10778
11:09:40|1.10778
11:09:41|1.10778
11:09:42|1.10778
11:09:43|1.10778
11:09:44|1.10778
11:09:45|1.10778
11:09:46|1.10778
11:09:47|1.10778
11:09:48|1.10778
11:09:49|1.10778
11:09:50|1.10778
11:09:51|1.10778
11:09:52|1.10778
11:09:53|1.10778
11:09:54|1.10778
11:09:55|1.10812
11:09:56|1.10823
11:09:57|1.10829
11:09:58|1.10829
11:09:59|1.10829
11:10:00|1.10829
11:10:01|1.10829
11:10:02|1.10829
11:10:03|1.10829
11:10:04|1.10829
11:10:05|1.10829
11:10:06|1.10829
11:10:07|1.10829
11:10:08|1.10829
11:10:09|1.10829
11:10:10|1.10829
11:10:11|1.10829
11:10:12|1.10829
11:10:13|1.10829
11:10:14|1.10829
11:10:15|1.10829
11:10:16|1.10829
11:10:17|1.10829
11:10:18|1.10829
11:10:19|1.10829
11:10:20|1.10829
11:10:21|1.10829
11:10:22|1.10829
11:10:23|1.1092
11:10:24|1.1092
11:10:26|1.10949
11:10:27|1.10945
11:10:28|1.10943
11:10:29|1.11003
11:10:30|1.11003
11:10:31|1.11004
11:10:32|1.11004
11:10:32|1.11004
11:10:34|1.11004
11:10:35|1.11004
11:10:36|1.11004
11:10:37|1.11004
11:10:38|1.11004
11:10:39|1.11004
11:10:40|1.1104
11:10:41|1.1104
11:10:42|1.10941
11:10:43|1.10941
11:10:44|1.10941
11:10:45|1.10941
11:10:47|1.10941
11:10:47|1.10941
11:10:48|1.10941
11:10:50|1.10941
11:10:50|1.10941
11:10:51|1.10941
11:10:52|1.10941
11:10:54|1.11023
11:10:54|1.11023
11:10:55|1.11023
11:10:56|1.11023
11:10:57|1.11032
11:10:58|1.11032
11:10:59|1.11053
11:11:00|1.11053
11:11:01|1.11053
11:11:03|1.11073
11:11:04|1.11073
11:11:04|1.11073
11:11:05|1.11073
11:11:06|1.11073
11:11:07|1.11073
11:11:09|1.11073
11:11:09|1.11073
11:11:10|1.11033
11:11:12|1.11033
11:11:12|1.11033
11:11:13|1.11033
11:11:14|1.11033
11:11:15|1.11033
11:11:16|1.11033
11:11:17|1.11033
11:11:18|1.11033
11:11:19|1.11033
11:11:20|1.11033
11:11:21|1.11033
11:11:23|1.11033
11:11:24|1.11033
11:11:25|1.11007
11:11:26|1.11006
11:11:28|1.11006
11:11:29|1.11
11:11:30|1.11
11:11:30|1.10901
11:11:31|1.10895
11:11:33|1.10895
11:11:34|1.10895
11:11:35|1.10895
11:11:36|1.10895
11:11:37|1.10895
11:11:38|1.10782
11:11:38|1.10751
11:11:40|1.10704
11:11:41|1.10704
11:11:42|1.1079
11:11:43|1.10776
11:11:44|1.1071
11:11:44|1.1071
11:11:46|1.1071
11:11:47|1.1071
11:11:48|1.1071
11:11:49|1.1071
11:11:50|1.1071
11:11:51|1.1071
11:11:52|1.1071
11:11:53|1.1071
11:11:54|1.1071
11:11:55|1.10724
11:11:56|1.10724
11:11:57|1.10724
11:11:58|1.10724
11:11:59|1.10699
11:12:00|1.10699
11:12:01|1.10735
11:12:02|1.10779
11:12:03|1.10765
11:12:04|1.10765
11:12:06|1.10743
11:12:06|1.10743
11:12:08|1.10743
11:12:08|1.10743
11:12:09|1.10743
11:12:10|1.10743
11:12:12|1.10713
11:12:13|1.10713
11:12:13|1.10713
11:12:15|1.10677
11:12:15|1.10677
11:12:16|1.10677
11:12:17|1.10677
11:12:19|1.10677
11:12:20|1.10688
11:12:21|1.10675
11:12:21|1.10675
11:12:23|1.10675
11:12:23|1.10675
11:12:24|1.10607
11:12:25|1.10588
11:12:27|1.10588
11:12:28|1.1058
11:12:29|1.1058
11:12:30|1.1058
11:12:31|1.1058
11:12:32|1.1058
11:12:33|1.1058
11:12:34|1.1058
11:12:35|1.1058
11:12:36|1.1058
11:12:37|1.1058
11:12:38|1.1058
11:12:40|1.1058
11:12:41|1.1058
11:12:41|1.1058
11:12:43|1.1058
11:12:44|1.1058
11:12:44|1.1058
11:12:46|1.1058
11:12:47|1.1058
11:12:48|1.1058
11:12:49|1.1058
11:12:50|1.1058
11:12:51|1.1058
11:12:52|1.10666
11:12:53|1.10666
11:12:54|1.10666
11:12:55|1.10666
11:12:56|1.10666
11:12:57|1.10644
11:12:58|1.10633
11:12:59|1.10633
11:13:00|1.10623
11:13:01|1.10623
11:13:02|1.10623
11:13:03|1.10623
11:13:04|1.10623
11:13:05|1.10623
11:13:06|1.10623
11:13:07|1.10623
11:13:08|1.10668
11:13:09|1.10668
11:13:10|1.10668
11:13:11|1.10668
11:13:12|1.10648
11:13:13|1.10648
11:13:14|1.10648
11:13:15|1.10648
11:13:16|1.10648
11:13:17|1.10648
11:13:18|1.10648
11:13:19|1.10648
11:13:20|1.10648
11:13:21|1.10648
11:13:22|1.10648
11:13:23|1.10648
11:13:24|1.10648
11:13:25|1.10648
11:13:26|1.10648
11:13:28|1.10648
11:13:28|1.10601
11:13:30|1.10601
11:13:31|1.10601
11:13:32|1.10601
11:13:33|1.10601
11:13:34|1.10601
11:13:35|1.10601
11:13:36|1.10601
11:13:37|1.10601
11:13:38|1.10601
11:13:39|1.10601
11:13:40|1.10601
11:13:41|1.10601
11:13:42|1.10601
11:13:43|1.10601
11:13:44|1.10601
11:13:45|1.10601
11:13:46|1.10601
11:13:47|1.10601
11:13:48|1.10601
11:13:49|1.10601
11:13:50|1.10601
11:13:51|1.10601
11:13:52|1.10601
11:13:53|1.10601
11:13:54|1.10719
11:13:55|1.10719
11:13:56|1.10719
11:13:57|1.10666
11:13:58|1.10666
11:13:59|1.10666
11:14:00|1.10666
11:14:01|1.10648
11:14:02|1.10648
11:14:03|1.10648
11:14:04|1.10648
11:14:05|1.1062
11:14:06|1.1062
11:14:07|1.1062
11:14:08|1.1062
11:14:09|1.1062
11:14:10|1.10578
11:14:11|1.10601
11:14:12|1.10601
11:14:13|1.10601
11:14:14|1.10569
11:14:15|1.10569
11:14:17|1.10569
11:14:17|1.10569
11:14:18|1.10569
11:14:19|1.10569
11:14:20|1.10569
11:14:21|1.10569
11:14:22|1.10569
11:14:24|1.10569
11:14:24|1.10569
11:14:25|1.10569
11:14:26|1.10603
11:14:28|1.10603
11:14:29|1.10603
11:14:30|1.10603
11:14:31|1.10603
11:14:32|1.10603
11:14:33|1.10603
11:14:34|1.10603
11:14:35|1.10603
11:14:36|1.10603
11:14:37|1.10589
11:14:38|1.10572
11:14:39|1.10572
11:14:40|1.10572
11:14:41|1.10572
11:14:42|1.10572
11:14:44|1.10572
11:14:45|1.10572
11:14:46|1.10572
11:14:47|1.10572
11:14:48|1.10572
11:14:48|1.10572
11:14:49|1.10572
11:14:50|1.10572
11:14:51|1.10572
11:14:53|1.10603
11:14:53|1.10603
11:14:55|1.10603
11:14:55|1.10603
11:14:57|1.10606
11:14:57|1.10605
11:14:58|1.10605
11:14:59|1.10605
11:15:00|1.10605
11:15:01|1.10605
11:15:02|1.10694
11:15:03|1.10694
11:15:04|1.10694
11:15:06|1.10694
11:15:06|1.10694
11:15:08|1.10694
11:15:08|1.10694
11:15:09|1.10694
11:15:10|1.10694
11:15:11|1.10694
11:15:12|1.10694
11:15:13|1.10658
11:15:15|1.10658
11:15:15|1.10658
11:15:16|1.10658
11:15:17|1.10658
11:15:19|1.10658
11:15:19|1.10658
11:15:20|1.10658
11:15:21|1.10658
11:15:23|1.10658
11:15:24|1.10658
11:15:25|1.10658
11:15:26|1.10575
11:15:27|1.10575
11:15:28|1.10575
11:15:29|1.10575
11:15:31|1.10575
11:15:32|1.10575
11:15:34|1.10559
11:15:34|1.1057
11:15:35|1.1057
11:15:36|1.1057
11:15:37|1.1057
11:15:38|1.1057
11:15:39|1.1057
11:15:40|1.1057
11:15:42|1.1057
11:15:42|1.10586
11:15:44|1.1059
11:15:44|1.1059
11:15:45|1.1059
11:15:46|1.1059
11:15:48|1.106
11:15:48|1.106
11:15:50|1.106
11:15:50|1.10581
11:15:51|1.10581
11:15:52|1.10581
11:15:53|1.10581
11:15:54|1.10581
11:15:55|1.10581
11:15:56|1.10581
11:15:58|1.10513
11:15:58|1.10513
11:15:59|1.10513
11:16:01|1.10513
11:16:01|1.10513
11:16:02|1.10513
11:16:04|1.10513
11:16:04|1.10423
11:16:05|1.1046
11:16:06|1.105
11:16:07|1.105
11:16:08|1.105
11:16:10|1.105
11:16:11|1.10575
11:16:11|1.10575
11:16:12|1.10575
11:16:14|1.10575
11:16:15|1.10575
11:16:15|1.10575
11:16:16|1.10575
11:16:17|1.10575
11:16:18|1.10575
11:16:19|1.10575
11:16:20|1.10575
11:16:22|1.10575
11:16:22|1.10449
11:16:23|1.10449
11:16:24|1.10449
11:16:26|1.10398
11:16:26|1.10398
11:16:27|1.10355
11:16:28|1.10355
11:16:30|1.10355
11:16:31|1.10355
11:16:32|1.1046
11:16:32|1.1046
11:16:34|1.1046
11:16:35|1.1046
11:16:36|1.1046
11:16:37|1.1046
11:16:38|1.1046
11:16:39|1.1046
11:16:40|1.1046
11:16:41|1.1046
11:16:42|1.1038
11:16:43|1.1038
11:16:45|1.1038
11:16:46|1.1038
11:16:47|1.1038
11:16:48|1.1038
11:16:49|1.1038
11:16:50|1.1038
11:16:51|1.1038
11:16:52|1.1038
11:16:53|1.1038
11:16:54|1.1038
11:16:55|1.1038
11:16:56|1.1038
11:16:57|1.1038
11:16:58|1.1038
11:16:59|1.1038
11:17:00|1.1038
11:17:01|1.1038
11:17:02|1.10456
11:17:03|1.10456
11:17:04|1.10456
11:17:05|1.10456
11:17:07|1.10456
11:17:07|1.10456
11:17:08|1.10456
11:17:09|1.10456
11:17:10|1.10456
11:17:11|1.10456
11:17:13|1.10456
11:17:15|1.10354
11:17:16|1.10354
11:17:16|1.10354
11:17:17|1.10354
11:17:18|1.10354
11:17:19|1.10354
11:17:20|1.10354
11:17:21|1.10354
11:17:22|1.10354
11:17:23|1.10354
11:17:24|1.10354
11:17:25|1.10327
11:17:26|1.10327
11:17:27|1.10327
11:17:29|1.10308
11:17:30|1.10308
11:17:31|1.10375
11:17:32|1.10375
11:17:33|1.10375
11:17:34|1.10375
11:17:36|1.10375
11:17:37|1.10375
11:17:38|1.10375
11:17:39|1.10375
11:17:40|1.10375
11:17:41|1.10375
11:17:42|1.10375
11:17:43|1.10375
11:17:44|1.10375
11:17:45|1.10375
11:17:47|1.10375
11:17:48|1.10369
11:17:49|1.10369
11:17:50|1.10369
11:17:51|1.10369
11:17:52|1.10369
11:17:53|1.10369
11:17:54|1.10369
11:17:55|1.10319
11:17:56|1.10319
11:17:57|1.10319
11:17:58|1.10319
11:17:59|1.10319
11:18:00|1.10319
11:18:01|1.10319
11:18:02|1.10319
11:18:03|1.10319
11:18:04|1.10319
11:18:05|1.10319
11:18:06|1.10319
11:18:07|1.10319
11:18:08|1.10319
11:18:09|1.10319
11:18:10|1.10303
11:18:11|1.10303
11:18:12|1.10303
11:18:13|1.10303
11:18:15|1.10303
11:18:15|1.10301
11:18:16|1.10301
11:18:17|1.10301
11:18:19|1.10301
11:18:19|1.10301
11:18:20|1.10301
11:18:21|1.10301
11:18:22|1.10301
11:18:23|1.10301
11:18:24|1.10301
11:18:25|1.10301
11:18:26|1.10328
11:18:27|1.10328
11:18:28|1.10328
11:18:29|1.10328
11:18:31|1.10328
11:18:32|1.10328
11:18:34|1.10326
11:18:34|1.10369
11:18:36|1.10369
11:18:37|1.10369
11:18:38|1.10369
11:18:38|1.1036
11:18:40|1.1036
11:18:41|1.1036
11:18:41|1.1036
11:18:42|1.1036
11:18:43|1.1036
11:18:44|1.1036
11:18:45|1.1036
11:18:47|1.1036
11:18:48|1.1036
11:18:48|1.1036
11:18:49|1.1036
11:18:50|1.1036
11:18:52|1.1036
11:18:53|1.1036
11:18:54|1.1036
11:18:56|1.1036
11:18:56|1.1036
11:18:57|1.1036
11:18:58|1.1036
11:18:59|1.10347
11:19:00|1.10347
11:19:01|1.10347
11:19:02|1.10347
11:19:04|1.10347
11:19:04|1.10304
11:19:05|1.10304
11:19:07|1.10304
11:19:08|1.10289
11:19:08|1.10289
11:19:09|1.10289
11:19:11|1.10289
11:19:12|1.10385
11:19:12|1.10385
11:19:14|1.10385
11:19:15|1.10385
11:19:16|1.10385
11:19:16|1.10385
11:19:17|1.10389
11:19:18|1.10389
11:19:20|1.10389
11:19:20|1.10495
11:19:22|1.10554
11:19:23|1.10682
11:19:23|1.10682
11:19:25|1.1074
11:19:26|1.10751
11:19:27|1.10751
11:19:28|1.10751
11:19:29|1.10751
11:19:30|1.10751
11:19:31|1.10775
11:19:33|1.10775
11:19:33|1.10775
11:19:34|1.10775
11:19:36|1.10775
11:19:36|1.10775
11:19:37|1.10775
11:19:38|1.10775
11:19:40|1.10872
11:19:41|1.10872
11:19:42|1.10872
11:19:43|1.10872
11:19:43|1.10834
11:19:45|1.10834
11:19:46|1.10834
11:19:47|1.10834
11:19:47|1.10834
11:19:49|1.10834
11:19:50|1.10834
11:19:51|1.1079
11:19:53|1.1079
11:19:53|1.1079
11:19:54|1.1075
11:19:55|1.1075
11:19:56|1.1069
11:19:57|1.1069
11:19:58|1.1069
11:19:59|1.1069
11:20:01|1.1069
11:20:02|1.1069
11:20:02|1.1069
11:20:03|1.1069
11:20:05|1.108
11:20:06|1.108
11:20:06|1.108
11:20:07|1.108
11:20:09|1.108
11:20:09|1.108
11:20:11|1.108
11:20:11|1.108
11:20:12|1.108
11:20:14|1.108
11:20:14|1.108
11:20:15|1.108
11:20:16|1.108
11:20:17|1.108
11:20:19|1.108
11:20:20|1.108
11:20:20|1.108
11:20:22|1.108
11:20:22|1.108
11:20:24|1.108
11:20:24|1.108
11:20:25|1.108
11:20:26|1.10916
11:20:27|1.10916
11:20:29|1.10916
11:20:29|1.10916
11:20:30|1.10856
11:20:32|1.10856
11:20:34|1.10856
11:20:35|1.10856
11:20:36|1.10856
11:20:37|1.10856
11:20:37|1.10856
11:20:39|1.10856
11:20:40|1.10856
11:20:41|1.10938
11:20:42|1.10938
11:20:43|1.10938
11:20:44|1.10938
11:20:45|1.10938
11:20:46|1.10938
11:20:47|1.10938
11:20:48|1.10922
11:20:49|1.10922
11:20:50|1.10922
11:20:51|1.10922
11:20:52|1.10922
11:20:53|1.10922
11:20:54|1.10922
11:20:55|1.10922
11:20:56|1.10929
11:20:57|1.10929
11:20:58|1.10929
11:20:59|1.10929
11:21:00|1.10925
11:21:02|1.10856
11:21:02|1.10856
11:21:03|1.10856
11:21:05|1.10817
11:21:05|1.10817
11:21:07|1.10817
11:21:08|1.10817
11:21:09|1.10817
11:21:10|1.10817
11:21:11|1.10817
11:21:13|1.10817
11:21:13|1.10817
11:21:14|1.10817
11:21:15|1.10817
11:21:16|1.10817
11:21:17|1.10817
11:21:18|1.10817
11:21:19|1.10817
11:21:21|1.10817
11:21:21|1.10817
11:21:22|1.10817
11:21:24|1.10817
11:21:26|1.109
11:21:26|1.109
11:21:27|1.109
11:21:28|1.109
11:21:29|1.109
11:21:30|1.109
11:21:31|1.109
11:21:32|1.109
11:21:33|1.109
11:21:35|1.109
11:21:37|1.10938
11:21:38|1.10938
11:21:39|1.10938
11:21:40|1.10938
11:21:41|1.10938
11:21:42|1.10938
11:21:43|1.10938
11:21:44|1.10938
11:21:45|1.10938
11:21:46|1.10938
11:21:46|1.10938
11:21:48|1.10938
11:21:49|1.10938
11:21:50|1.10938
11:21:51|1.10938
11:21:52|1.10938
11:21:54|1.10938
11:21:54|1.10949
11:21:55|1.10929
11:21:57|1.10929
11:21:57|1.10929
11:21:58|1.10919
11:22:00|1.10919
11:22:00|1.10919
11:22:01|1.10919
11:22:03|1.10919
11:22:03|1.10919
11:22:04|1.10919
11:22:06|1.10856
11:22:06|1.108
11:22:07|1.108
11:22:09|1.10757
11:22:09|1.10735
11:22:10|1.10735
11:22:11|1.10735
11:22:13|1.10735
11:22:14|1.10735
11:22:15|1.10735
11:22:16|1.10828
11:22:17|1.10828
11:22:17|1.10828
11:22:19|1.10828
11:22:20|1.10828
11:22:21|1.10828
11:22:22|1.10828
11:22:23|1.10828
11:22:24|1.10828
11:22:24|1.10843
11:22:25|1.10843
11:22:27|1.10843
11:22:28|1.10843
11:22:29|1.10843
11:22:29|1.10879
11:22:31|1.10879
11:22:32|1.10879
11:22:33|1.10879
11:22:34|1.10879
11:22:36|1.10879
11:22:36|1.10879
11:22:38|1.10879
11:22:39|1.10879
11:22:40|1.10879
11:22:40|1.10879
11:22:42|1.10879
11:22:43|1.10879
11:22:44|1.10879
11:22:45|1.10879
11:22:46|1.10879
11:22:48|1.10879
11:22:48|1.10879
11:22:49|1.10879
11:22:51|1.10879
11:22:52|1.10879
11:22:53|1.10879
11:22:53|1.10879
11:22:55|1.10879
11:22:56|1.10879
11:22:57|1.10879
11:22:58|1.10949
11:22:59|1.10949
11:23:00|1.10936
11:23:01|1.10936
11:23:02|1.10936
11:23:03|1.10936
11:23:04|1.10894
11:23:05|1.10879
11:23:06|1.10879
11:23:07|1.10879
11:23:08|1.10822
11:23:09|1.10822
11:23:10|1.10822
11:23:11|1.10822
11:23:12|1.10822
11:23:13|1.10822
11:23:14|1.10822
11:23:15|1.10822
11:23:16|1.10822
11:23:17|1.10822
11:23:18|1.10822
11:23:19|1.10822
11:23:20|1.10822
11:23:21|1.10822
11:23:22|1.10931
11:23:23|1.10931
11:23:24|1.10931
11:23:25|1.10931
11:23:26|1.10931
11:23:27|1.10868
11:23:28|1.10868
11:23:29|1.10868
11:23:30|1.10868
11:23:31|1.10868
11:23:32|1.10868
11:23:33|1.10868
11:23:34|1.10868
11:23:36|1.10868
11:23:37|1.10868
11:23:37|1.10868
11:23:39|1.10868
11:23:41|1.10868
11:23:41|1.10868
11:23:42|1.10868
11:23:43|1.10868
11:23:44|1.10868
11:23:45|1.10868
11:23:47|1.10868
11:23:47|1.10868
11:23:49|1.10868
11:23:49|1.10868
11:23:51|1.10868
11:23:52|1.10868
11:23:53|1.10868
11:23:54|1.10868
11:23:54|1.10868
11:23:56|1.10868
11:23:56|1.10889
11:23:58|1.10889
11:23:59|1.10851
11:23:59|1.10848
11:24:01|1.10848
11:24:01|1.10848
11:24:03|1.10848
11:24:04|1.10848
11:24:05|1.10848
11:24:06|1.10848
11:24:06|1.10848
11:24:08|1.10848
11:24:09|1.10889
11:24:09|1.10889
11:24:10|1.10889
11:24:11|1.10889
11:24:13|1.10889
11:24:14|1.10889
11:24:15|1.10889
11:24:16|1.10889
11:24:17|1.10889
11:24:18|1.10927
11:24:19|1.10927
11:24:20|1.10927
11:24:21|1.10927
11:24:22|1.10927
11:24:23|1.10927
11:24:24|1.10927
11:24:25|1.10927
11:24:26|1.10927
11:24:27|1.10927
11:24:28|1.10836
11:24:30|1.10836
11:24:30|1.10839
11:24:31|1.10839
11:24:32|1.10839
11:24:34|1.10839
11:24:34|1.10839
11:24:35|1.10839
11:24:37|1.10813
11:24:37|1.10813
11:24:39|1.10889
11:24:39|1.10882
11:24:41|1.10882
11:24:42|1.10882
11:24:43|1.10882
11:24:44|1.10882
11:24:45|1.10882
11:24:46|1.10882
11:24:47|1.10882
11:24:48|1.10882
11:24:50|1.10882
11:24:51|1.10882
11:24:51|1.10882
11:24:52|1.10882
11:24:54|1.10882
11:24:55|1.10882
11:24:55|1.10882
11:24:56|1.10882
11:24:58|1.10864
11:24:58|1.10864
11:24:59|1.10864
11:25:01|1.10864
11:25:02|1.10864
11:25:03|1.10927
11:25:04|1.10927
11:25:05|1.10927
11:25:06|1.10927
11:25:07|1.11007
11:25:08|1.11007
11:25:09|1.11007
11:25:10|1.11007
11:25:11|1.11007
11:25:12|1.11007
11:25:13|1.11007
11:25:14|1.10927
11:25:15|1.10927
11:25:16|1.10927
11:25:17|1.10927
11:25:18|1.10861
11:25:19|1.10861
11:25:20|1.10861
11:25:21|1.10861
11:25:22|1.10861
11:25:23|1.10861
11:25:24|1.10861
11:25:25|1.10808
11:25:26|1.10808
11:25:27|1.10808
11:25:28|1.10808
11:25:29|1.10872
11:25:30|1.10872
11:25:31|1.10872
11:25:32|1.10872
11:25:33|1.10872
11:25:34|1.10872
11:25:35|1.10872
11:25:37|1.10872
11:25:37|1.10769
11:25:38|1.10769
11:25:40|1.10769
11:25:41|1.10769
11:25:42|1.10711
11:25:43|1.10711
11:25:44|1.10711
11:25:45|1.10711
11:25:46|1.10711
11:25:47|1.10711
11:25:48|1.10711
11:25:49|1.10711
11:25:50|1.10711
11:25:51|1.10711
11:25:53|1.10711
11:25:53|1.10711
11:25:54|1.10711
11:25:56|1.10711
11:25:57|1.10711
11:25:59|1.10711
11:26:00|1.10711
11:26:01|1.10722
11:26:01|1.10722
11:26:03|1.10722
11:26:03|1.10722
11:26:04|1.10722
11:26:06|1.10722
11:26:07|1.10722
11:26:08|1.10722
11:26:10|1.10722
11:26:11|1.10722
11:26:12|1.10722
11:26:13|1.10722
11:26:14|1.10722
11:26:15|1.10722
11:26:16|1.10722
11:26:17|1.10639
11:26:18|1.10639
11:26:19|1.10639
11:26:20|1.10639
11:26:21|1.10639
11:26:22|1.10639
11:26:23|1.10639
11:26:25|1.10639
11:26:25|1.10639
11:26:26|1.10639
11:26:27|1.10639
11:26:28|1.10639
11:26:29|1.10639
11:26:31|1.10595
11:26:32|1.10595
11:26:33|1.10595
11:26:34|1.10595
11:26:35|1.10595
11:26:36|1.10595
11:26:37|1.10595
11:26:38|1.10595
11:26:39|1.10595
11:26:40|1.10595
11:26:41|1.10595
11:26:43|1.10595
11:26:44|1.10595
11:26:46|1.1063
11:26:47|1.1063
11:26:48|1.1063
11:26:49|1.1063
11:26:49|1.1063
11:26:50|1.1063
11:26:52|1.1063
11:26:53|1.1063
11:26:54|1.1063
11:26:56|1.1063
11:26:57|1.10603
11:26:58|1.10603
11:26:59|1.10603
11:27:00|1.10598
11:27:01|1.10593
11:27:02|1.10593
11:27:04|1.10593
11:27:05|1.10593
11:27:06|1.1057
11:27:07|1.1057
11:27:08|1.1057
11:27:09|1.10543
11:27:10|1.10543
11:27:11|1.10543
11:27:12|1.10543
11:27:13|1.10575
11:27:14|1.10575
11:27:15|1.10575
11:27:16|1.10624
11:27:17|1.10561
11:27:18|1.10561
11:27:19|1.10561
11:27:21|1.10561
11:27:21|1.10544
11:27:22|1.10548
11:27:23|1.10548
11:27:24|1.10548
11:27:26|1.10548
11:27:27|1.10548
11:27:28|1.10548
11:27:28|1.10548
11:27:30|1.10548
11:27:30|1.1047
11:27:32|1.1047
11:27:33|1.10434
11:27:33|1.10434
11:27:34|1.10434
11:27:36|1.10434
11:27:37|1.10434
11:27:38|1.10434
11:27:39|1.10434
11:27:40|1.10401
11:27:41|1.10401
11:27:42|1.10401
11:27:43|1.10401
11:27:44|1.10381
11:27:45|1.10381
11:27:46|1.10381
11:27:47|1.10381
11:27:48|1.10381
11:27:49|1.10297
11:27:50|1.10307
11:27:51|1.10307
11:27:52|1.10307
11:27:53|1.10344
11:27:54|1.10344
11:27:55|1.10349
11:27:56|1.104
11:27:57|1.104
11:27:59|1.104
11:28:00|1.104
11:28:01|1.104
11:28:02|1.10419
11:28:03|1.10419
11:28:04|1.10419
11:28:05|1.10419
11:28:06|1.10419
11:28:07|1.10419
11:28:08|1.10419
11:28:10|1.10419
11:28:11|1.10419
11:28:11|1.10419
11:28:12|1.10419
11:28:14|1.10419
11:28:14|1.10419
11:28:16|1.10461
11:28:16|1.10461
11:28:17|1.10461
11:28:18|1.10461
11:28:19|1.10461
11:28:21|1.10461
11:28:21|1.10461
11:28:22|1.10461
11:28:23|1.10461
11:28:25|1.10416
11:28:25|1.10416
11:28:27|1.10416
11:28:27|1.10416
11:28:29|1.10416
11:28:29|1.1034
11:28:30|1.1034
11:28:31|1.1034
11:28:33|1.1034
11:28:33|1.1034
11:28:34|1.10306
11:28:35|1.10306
11:28:36|1.10306
11:28:38|1.10306
11:28:39|1.10306
11:28:39|1.10382
11:28:40|1.10267
11:28:41|1.10383
11:28:42|1.10409
11:28:44|1.10409
11:28:45|1.10416
11:28:45|1.10432
11:28:47|1.10432
11:28:48|1.10432
11:28:49|1.10432
11:28:50|1.10432
11:28:50|1.10432
11:28:52|1.10454
11:28:53|1.10454
11:28:54|1.10454
11:28:55|1.10438
11:28:56|1.1044
11:28:57|1.1044
11:28:58|1.1044
11:29:00|1.1044
11:29:01|1.1044
11:29:02|1.1052
11:29:04|1.1052
11:29:05|1.1052
11:29:06|1.10493
11:29:07|1.10493
11:29:08|1.10493
11:29:09|1.10493
11:29:10|1.10493
11:29:11|1.10493
11:29:12|1.10493
11:29:13|1.10449
11:29:14|1.10449
11:29:15|1.10449
11:29:16|1.10449
11:29:17|1.10449
11:29:18|1.10449
11:29:20|1.10449
11:29:20|1.10449
11:29:21|1.10449
11:29:22|1.10449
11:29:23|1.10449
11:29:24|1.10449
11:29:25|1.10424
11:29:26|1.10424
11:29:27|1.10424
11:29:29|1.10424
11:29:30|1.10438
11:29:31|1.10395
11:29:31|1.10395
11:29:34|1.10395
11:29:34|1.10424
11:29:35|1.10424
11:29:36|1.10424
11:29:37|1.10424
11:29:38|1.10424
11:29:39|1.10424
11:29:40|1.10424
11:29:41|1.10424
11:29:43|1.10424
11:29:43|1.10454
11:29:44|1.10405
11:29:46|1.10405
11:29:47|1.10405
11:29:47|1.10418
11:29:48|1.10418
11:29:49|1.10418
11:29:50|1.10418
11:29:52|1.10418
11:29:53|1.10405
11:29:54|1.10405
11:29:55|1.10405
11:29:56|1.10405
11:29:57|1.10354
11:29:59|1.10345
11:29:59|1.10345
11:30:01|1.10345
11:30:02|1.10345
11:30:03|1.10345
11:30:04|1.10383
11:30:05|1.10383
11:30:06|1.10383
11:30:07|1.10383
11:30:09|1.10383
11:30:10|1.10383
11:30:11|1.10383
11:30:12|1.10417
11:30:13|1.10417
11:30:14|1.10417
11:30:15|1.10417
11:30:16|1.10417
11:30:17|1.10417
11:30:18|1.10363
11:30:19|1.10363
11:30:21|1.10363
11:30:22|1.10363
11:30:22|1.10279
11:30:23|1.10279
11:30:24|1.10279
11:30:25|1.10289
11:30:26|1.10289
11:30:27|1.10274
11:30:28|1.10274
11:30:29|1.10274
11:30:30|1.103
11:30:32|1.103
11:30:32|1.103
11:30:33|1.103
11:30:35|1.103
11:30:35|1.103
11:30:36|1.103
11:30:38|1.103
11:30:38|1.10132
11:30:39|1.10132
11:30:40|1.10132
11:30:42|1.10132
11:30:42|1.10132
11:30:43|1.10132
11:30:44|1.1024
11:30:45|1.1024
11:30:46|1.1024
11:30:47|1.1024
11:30:48|1.10195
11:30:49|1.10195
11:30:50|1.10195
11:30:51|1.10195
11:30:52|1.10263
11:30:53|1.10263
11:30:55|1.10263
11:30:55|1.10263
11:30:56|1.10263
11:30:57|1.10263
11:31:00|1.1028
11:31:01|1.1028
11:31:01|1.10279
11:31:03|1.1024
11:31:03|1.10218
11:31:05|1.10218
11:31:06|1.10218
11:31:07|1.10218
11:31:08|1.10218
11:31:09|1.10218
11:31:10|1.10141
11:31:11|1.10141
11:31:12|1.10141
11:31:13|1.10141
11:31:14|1.10212
11:31:15|1.10212
11:31:16|1.10164
11:31:17|1.10164
11:31:19|1.10164
11:31:19|1.10164
11:31:20|1.10164
11:31:22|1.10164
11:31:22|1.10164
11:31:23|1.10164
11:31:24|1.10164
11:31:25|1.10127
11:31:27|1.10121
11:31:28|1.10121
11:31:29|1.10121
11:31:30|1.10121
11:31:31|1.10115
11:31:32|1.10115
11:31:33|1.10115
11:31:35|1.10115
11:31:35|1.10115
11:31:36|1.10115
11:31:37|1.10115
11:31:38|1.10115
11:31:39|1.10115
11:31:40|1.10115
11:31:41|1.10115
11:31:42|1.10115
11:31:43|1.10115
11:31:44|1.10115
11:31:45|1.10115
11:31:47|1.10115
11:31:47|1.10115
11:31:48|1.10115
11:31:50|1.10115
11:31:50|1.10115
11:31:51|1.10115
11:31:53|1.10115
11:31:53|1.10115
11:31:54|1.10115
11:31:56|1.10115
11:31:56|1.10147
11:31:57|1.10147
11:31:58|1.10125
11:31:59|1.10125
11:32:01|1.10125
11:32:02|1.10125
11:32:02|1.10125
11:32:04|1.10125
11:32:05|1.10125
11:32:05|1.10183
11:32:07|1.10183
11:32:08|1.10144
11:32:09|1.10144
11:32:10|1.10144
11:32:11|1.10144
11:32:12|1.10144
11:32:14|1.10083
11:32:14|1.10083
11:32:15|1.10083
11:32:16|1.10083
11:32:17|1.10083
11:32:18|1.10083
11:32:19|1.10083
11:32:21|1.10083
11:32:21|1.10083
11:32:23|1.10083
11:32:23|1.10083
11:32:24|1.10083
11:32:26|1.10092
11:32:26|1.10092
11:32:27|1.10135
11:32:28|1.10135
11:32:29|1.10135
11:32:31|1.10135
11:32:32|1.10135
11:32:33|1.10135
11:32:34|1.1013
11:32:35|1.1013
11:32:36|1.1013
11:32:37|1.1013
11:32:38|1.1013
11:32:39|1.1013
11:32:40|1.1013
11:32:41|1.10108
11:32:42|1.10108
11:32:43|1.10108
11:32:44|1.10108
11:32:45|1.10108
11:32:46|1.10108
11:32:47|1.10108
11:32:48|1.10108
11:32:49|1.10108
11:32:50|1.10108
11:32:51|1.10108
11:32:52|1.10108
11:32:53|1.10111
11:32:54|1.10111
11:32:55|1.10111
11:32:57|1.10111
11:32:57|1.10054
11:32:58|1.10054
11:32:59|1.10054
11:33:01|1.10113
11:33:02|1.10113
11:33:04|1.10111
11:33:04|1.10111
11:33:05|1.10111
11:33:07|1.10111
11:33:08|1.10111
11:33:09|1.10111
11:33:10|1.10111
11:33:11|1.10111
11:33:12|1.10111
11:33:13|1.10111
11:33:14|1.10111
11:33:15|1.10111
11:33:16|1.10111
11:33:17|1.10111
11:33:18|1.10111
11:33:19|1.10111
11:33:20|1.10111
11:33:21|1.10234
11:33:22|1.10234
11:33:23|1.10234
11:33:24|1.10234
11:33:25|1.10234
11:33:26|1.10163
11:33:27|1.10163
11:33:28|1.10163
11:33:29|1.10163
11:33:30|1.10163
11:33:31|1.10196
11:33:32|1.10196
11:33:33|1.10255
11:33:34|1.10305
11:33:35|1.10305
11:33:36|1.10305
11:33:37|1.10305
11:33:38|1.10305
11:33:39|1.10305
11:33:40|1.10305
11:33:41|1.10305
11:33:42|1.10185
11:33:43|1.10185
11:33:44|1.10185
11:33:45|1.10185
11:33:46|1.10185
11:33:47|1.10185
11:33:48|1.10185
11:33:49|1.10185
11:33:50|1.10185
11:33:51|1.10185
11:33:53|1.10185
11:33:53|1.10185
11:33:54|1.10185
11:33:55|1.10185
11:33:56|1.10185
11:33:58|1.10185
11:33:58|1.10185
11:33:59|1.10158
11:34:00|1.10158
11:34:02|1.10158
11:34:03|1.10158
11:34:04|1.10158
11:34:05|1.10158
11:34:06|1.10158
11:34:07|1.10158
11:34:08|1.10158
11:34:09|1.10158
11:34:10|1.10158
11:34:12|1.10158
11:34:13|1.10158
11:34:14|1.10158
11:34:15|1.10158
11:34:15|1.10158
11:34:17|1.10158
11:34:18|1.10158
11:34:20|1.10158
11:34:20|1.10158
11:34:22|1.10158
11:34:22|1.10158
11:34:23|1.10158
11:34:25|1.10158
11:34:26|1.10158
11:34:27|1.10169
11:34:28|1.10166
11:34:29|1.10166
11:34:30|1.10166
11:34:31|1.10166
11:34:32|1.10165
11:34:33|1.10165
11:34:34|1.10146
11:34:35|1.10146
11:34:36|1.10208
11:34:37|1.10208
11:34:38|1.10208
11:34:39|1.10208
11:34:40|1.10208
11:34:42|1.10208
11:34:43|1.10208
11:34:44|1.10208
11:34:44|1.10208
11:34:46|1.10208
11:34:46|1.10208
11:34:47|1.10208
11:34:49|1.10208
11:34:49|1.10208
11:34:51|1.10208
11:34:52|1.10208
11:34:53|1.10208
11:34:54|1.10208
11:34:55|1.10167
11:34:56|1.10139
11:34:57|1.10139
11:34:58|1.10139
11:34:59|1.10139
11:35:00|1.10139
11:35:01|1.10139
11:35:03|1.10208
11:35:04|1.10208
11:35:05|1.10208
11:35:06|1.10208
11:35:07|1.10208
11:35:08|1.10208
11:35:09|1.10208
11:35:10|1.10208
11:35:11|1.10164
11:35:12|1.10164
11:35:13|1.10164
11:35:14|1.10109
11:35:15|1.10109
11:35:16|1.10076
11:35:17|1.10076
11:35:18|1.10076
11:35:19|1.10076
11:35:20|1.10076
11:35:21|1.10056
11:35:22|1.10056
11:35:23|1.10056
11:35:24|1.10101
11:35:25|1.10101
11:35:26|1.10101
11:35:27|1.10101
11:35:28|1.10101
11:35:29|1.10101
11:35:30|1.10101
11:35:31|1.10102
11:35:32|1.10102
11:35:33|1.1
11:35:34|1.1
11:35:35|1.1
11:35:36|1.1
11:35:37|1.1
11:35:38|1.1
11:35:39|1.10108
11:35:40|1.10108
11:35:41|1.10108
11:35:42|1.10108
11:35:43|1.10108
11:35:44|1.10053
11:35:46|1.10053
11:35:47|1.10075
11:35:47|1.1
11:35:48|1.1
11:35:49|1.1
11:35:51|1.1
11:35:51|1.1
11:35:52|1.1
11:35:53|1.1
11:35:54|1.1
11:35:55|1.1
11:35:56|1.1
11:35:57|1.1004
11:35:58|1.1004
11:35:59|1.1004
11:36:00|1.10036
11:36:01|1.10036
11:36:03|1.10036
11:36:05|1.10036
11:36:06|1.10036
11:36:06|1.10036
11:36:08|1.10036
11:36:09|1.10036
11:36:10|1.10036
11:36:11|1.10036
11:36:11|1.1
11:36:12|1.1
11:36:13|1.1
11:36:15|1.1
11:36:16|1.1
11:36:17|1.1
11:36:18|1.1
11:36:19|1.1
11:36:20|1.1
11:36:21|1.1
11:36:22|1.1
11:36:23|1.1
11:36:24|1.1
11:36:25|1.1
11:36:26|1.1
11:36:28|1.1
11:36:28|1.10061
11:36:29|1.10061
11:36:30|1.10066
11:36:31|1.10066
11:36:33|1.10066
11:36:33|1.10171
11:36:34|1.10171
11:36:36|1.10168
11:36:36|1.10168
11:36:37|1.10101
11:36:38|1.10101
11:36:39|1.10101
11:36:40|1.10117
11:36:41|1.10117
11:36:42|1.10117
11:36:43|1.10162
11:36:44|1.10162
11:36:46|1.10162
11:36:46|1.10186
11:36:48|1.10186
11:36:49|1.10186
11:36:49|1.10186
11:36:50|1.10186
11:36:52|1.10172
11:36:52|1.103
11:36:53|1.103
11:36:55|1.10233
11:36:55|1.10205
11:36:57|1.10205
11:36:58|1.10205
11:36:59|1.10131
11:36:59|1.10216
11:37:00|1.10216
11:37:02|1.10223
11:37:03|1.10226
11:37:03|1.10226
11:37:04|1.10226
11:37:06|1.10226
11:37:08|1.10226
11:37:09|1.10226
11:37:10|1.10226
11:37:11|1.10226
11:37:11|1.10226
11:37:13|1.10226
11:37:13|1.10226
11:37:14|1.10226
11:37:15|1.10226
11:37:17|1.10226
11:37:18|1.10222
11:37:19|1.102
11:37:20|1.102
11:37:21|1.102
11:37:23|1.102
11:37:23|1.102
11:37:24|1.102
11:37:25|1.10201
11:37:26|1.10201
11:37:27|1.10201
11:37:29|1.10201
11:37:30|1.10201
11:37:30|1.10201
11:37:31|1.10201
11:37:32|1.10201
11:37:34|1.10201
11:37:34|1.10201
11:37:35|1.10201
11:37:36|1.10201
11:37:37|1.10201
11:37:39|1.10201
11:37:40|1.10201
11:37:40|1.10201
11:37:41|1.10201
11:37:42|1.10201
11:37:44|1.10201
11:37:44|1.10201
11:37:45|1.10201
11:37:46|1.10201
11:37:47|1.10201
11:37:48|1.10201
11:37:49|1.10201
11:37:50|1.10201
11:37:51|1.10201
11:37:53|1.10215
11:37:55|1.10215
11:37:55|1.10215
11:37:56|1.10214
11:37:57|1.10214
11:37:59|1.10214
11:37:59|1.10272
11:38:01|1.10272
11:38:01|1.10272
11:38:02|1.10272
11:38:04|1.10272
11:38:05|1.10272
11:38:05|1.10272
11:38:06|1.10272
11:38:08|1.10328
11:38:08|1.10328
11:38:10|1.10328
11:38:11|1.10328
11:38:12|1.10328
11:38:13|1.10328
11:38:14|1.10328
11:38:15|1.10328
11:38:17|1.10328
11:38:17|1.10328
11:38:19|1.10328
11:38:19|1.10328
11:38:21|1.10328
11:38:22|1.10335
11:38:24|1.10335
11:38:24|1.10342
11:38:25|1.10342
11:38:26|1.10342
11:38:27|1.10342
11:38:29|1.10321
11:38:29|1.10321
11:38:30|1.10321
11:38:31|1.10321
11:38:32|1.10291
11:38:34|1.10291
11:38:34|1.10291
11:38:35|1.10261
11:38:37|1.10259
11:38:38|1.10259
11:38:38|1.10259
11:38:40|1.10259
11:38:40|1.10259
11:38:42|1.10259
11:38:42|1.10274
11:38:44|1.10274
11:38:45|1.10274
11:38:46|1.10274
11:38:47|1.10274
11:38:47|1.10274
11:38:48|1.10274
11:38:50|1.10274
11:38:51|1.10274
11:38:52|1.10274
11:38:53|1.10274
11:38:54|1.10274
11:38:54|1.10274
11:38:55|1.10274
11:38:56|1.10241
11:38:58|1.10237
11:38:59|1.10237
11:38:59|1.10237
11:39:01|1.10237
11:39:02|1.10237
11:39:02|1.10237
11:39:04|1.10203
11:39:04|1.10203
11:39:06|1.10203
11:39:06|1.10203
11:39:08|1.10203
11:39:09|1.1026
11:39:10|1.1026
11:39:11|1.1026
11:39:12|1.1026
11:39:13|1.1026
11:39:15|1.1026
11:39:15|1.1026
11:39:17|1.1026
11:39:18|1.1026
11:39:19|1.1026
11:39:19|1.1026
11:39:22|1.10212
11:39:22|1.10212
11:39:24|1.10212
11:39:24|1.10212
11:39:25|1.10212
11:39:27|1.10176
11:39:28|1.10264
11:39:29|1.10264
11:39:30|1.10264
11:39:30|1.10264
11:39:31|1.10264
11:39:33|1.10227
11:39:34|1.10227
11:39:35|1.10227
11:39:36|1.10227
11:39:37|1.10227
11:39:38|1.10227
11:39:39|1.10227
11:39:40|1.10227
11:39:41|1.10227
11:39:42|1.10227
11:39:44|1.10227
11:39:44|1.10227
11:39:45|1.10227
11:39:46|1.10227
11:39:47|1.10227
11:39:49|1.10234
11:39:49|1.10234
11:39:50|1.10234
11:39:51|1.10234
11:39:52|1.10234
11:39:53|1.10227
11:39:54|1.10227
11:39:55|1.10227
11:39:57|1.10227
11:39:57|1.10227
11:39:59|1.10227
11:40:00|1.10174
11:40:00|1.10174
11:40:01|1.10174
11:40:02|1.10174
11:40:03|1.10174
11:40:05|1.10174
11:40:06|1.10174
11:40:08|1.10174
11:40:08|1.10174
11:40:09|1.10151
11:40:11|1.10125
11:40:12|1.10125
11:40:13|1.10125
11:40:14|1.10125
11:40:15|1.10125
11:40:16|1.10125
11:40:18|1.10125
11:40:18|1.10125
11:40:20|1.10125
11:40:21|1.10125
11:40:22|1.10125
11:40:23|1.10125
11:40:24|1.10125
11:40:25|1.10125
11:40:26|1.10125
11:40:28|1.10098
11:40:29|1.1009
11:40:29|1.1009
11:40:30|1.10081
11:40:31|1.10081
11:40:32|1.10081
11:40:34|1.10069
11:40:34|1.1007
11:40:35|1.1007
11:40:37|1.1007
11:40:38|1.10013
11:40:39|1.09988
11:40:39|1.09981
11:40:41|1.09981
11:40:42|1.09981
11:40:43|1.09981
11:40:44|1.09981
11:40:45|1.09981
11:40:46|1.09981
11:40:46|1.09981
11:40:48|1.09981
11:40:48|1.10003
11:40:50|1.10003
11:40:51|1.10003
11:40:51|1.10003
11:40:52|1.10003
11:40:54|1.10041
11:40:55|1.10041
11:40:56|1.10041
11:40:57|1.10003
11:40:58|1.10003
11:40:59|1.10063
11:41:00|1.10063
11:41:01|1.10063
11:41:02|1.10063
11:41:03|1.10047
11:41:04|1.10047
11:41:05|1.10047
11:41:06|1.10047
11:41:07|1.10047
11:41:08|1.10047
11:41:09|1.10047
11:41:11|1.10047
11:41:12|1.10047
11:41:13|1.10156
11:41:14|1.10156
11:41:15|1.10156
11:41:16|1.10156
11:41:17|1.10156
11:41:18|1.10189
11:41:19|1.10189
11:41:20|1.10189
11:41:21|1.10189
11:41:22|1.10189
11:41:23|1.10189
11:41:24|1.10189
11:41:25|1.10189
11:41:26|1.10189
11:41:27|1.10189
11:41:28|1.10168
11:41:29|1.10168
11:41:30|1.10168
11:41:31|1.10168
11:41:33|1.10168
11:41:34|1.10168
11:41:34|1.10074
11:41:35|1.10074
11:41:36|1.10074
11:41:37|1.10074
11:41:39|1.10074
11:41:40|1.10073
11:41:41|1.10073
11:41:42|1.10073
11:41:43|1.10073
11:41:44|1.10047
11:41:45|1.10047
11:41:46|1.10047
11:41:47|1.10047
11:41:48|1.10047
11:41:49|1.10047
11:41:50|1.10047
11:41:51|1.10047
11:41:52|1.10047
11:41:53|1.10047
11:41:54|1.10047
11:41:56|1.10082
11:41:56|1.10082
11:41:57|1.10082
11:41:58|1.1003
11:41:59|1.1003
11:42:01|1.1003
11:42:01|1.1003
11:42:02|1.1003
11:42:03|1.1003
11:42:04|1.1003
11:42:05|1.1003
11:42:06|1.1003
11:42:07|1.1003
11:42:08|1.10086
11:42:09|1.10009
11:42:11|1.10009
11:42:13|1.10101
11:42:13|1.10101
11:42:14|1.10101
11:42:15|1.10101
11:42:16|1.10101
11:42:18|1.10101
11:42:18|1.10124
11:42:19|1.10124
11:42:21|1.10124
11:42:21|1.10124
11:42:22|1.10124
11:42:24|1.10153
11:42:25|1.10153
11:42:26|1.10153
11:42:26|1.10121
11:42:27|1.102
11:42:29|1.10147
11:42:29|1.10147
11:42:30|1.10234
11:42:32|1.10234
11:42:32|1.10234
11:42:33|1.10234
11:42:34|1.10234
11:42:35|1.10234
11:42:37|1.10273
11:42:38|1.10273
11:42:38|1.10273
11:42:40|1.10273
11:42:41|1.10273
11:42:42|1.10168
11:42:43|1.10168
11:42:44|1.10168
11:42:45|1.10168
11:42:46|1.10168
11:42:47|1.10168
11:42:48|1.10168
11:42:49|1.10168
11:42:51|1.10168
11:42:51|1.10168
11:42:52|1.10168
11:42:53|1.10168
11:42:54|1.10168
11:42:55|1.10077
11:42:56|1.10066
11:42:58|1.10066
11:42:58|1.10102
11:43:00|1.10102
11:43:00|1.10102
11:43:02|1.10102
11:43:02|1.10102
11:43:04|1.10102
11:43:05|1.10102
11:43:06|1.10102
11:43:07|1.10102
11:43:07|1.10102
11:43:09|1.10102
11:43:09|1.10066
11:43:11|1.10066
11:43:12|1.10066
11:43:13|1.10066
11:43:14|1.10066
11:43:15|1.10066
11:43:16|1.10066
11:43:17|1.10066
11:43:18|1.10066
11:43:19|1.10066
11:43:20|1.10066
11:43:21|1.10066
11:43:22|1.10066
11:43:23|1.10066
11:43:24|1.10066
11:43:25|1.10066
11:43:26|1.10116
11:43:27|1.10116
11:43:28|1.10116
11:43:29|1.10178
11:43:30|1.10178
11:43:31|1.10178
11:43:32|1.10178
11:43:33|1.10178
11:43:34|1.10178
11:43:36|1.10178
11:43:37|1.10178
11:43:37|1.10178
11:43:38|1.10178
11:43:40|1.10178
11:43:41|1.10178
11:43:41|1.10178
11:43:42|1.10178
11:43:44|1.10178
11:43:45|1.10178
11:43:46|1.10178
11:43:47|1.10178
11:43:48|1.10178
11:43:48|1.10178
11:43:50|1.10178
11:43:51|1.10178
11:43:52|1.10178
11:43:53|1.10178
11:43:54|1.10234
11:43:55|1.10234
11:43:56|1.10234
11:43:57|1.10234
11:43:58|1.10175
11:43:59|1.10175
11:44:00|1.10175
11:44:01|1.10175
11:44:02|1.10175
11:44:04|1.10175
11:44:05|1.1021
11:44:05|1.1021
11:44:06|1.1021
11:44:07|1.1021
11:44:08|1.1021
11:44:09|1.1021
11:44:10|1.10266
11:44:11|1.10266
11:44:13|1.10266
11:44:15|1.10266
11:44:16|1.10188
11:44:17|1.10188
11:44:18|1.10188
11:44:19|1.10244
11:44:20|1.10244
11:44:21|1.10244
11:44:21|1.10244
11:44:23|1.10191
11:44:24|1.10191
11:44:25|1.10191
11:44:26|1.10191
11:44:27|1.10191
11:44:27|1.10191
11:44:29|1.10191
11:44:30|1.10191
11:44:31|1.10191
11:44:32|1.10191
11:44:33|1.10191
11:44:34|1.10191
11:44:34|1.10191
11:44:36|1.10166
11:44:37|1.10192
11:44:38|1.10192
11:44:39|1.10192
11:44:40|1.10192
11:44:41|1.10245
11:44:42|1.10245
11:44:43|1.10245
11:44:44|1.10287
11:44:45|1.10287
11:44:46|1.10308
11:44:47|1.10308
11:44:48|1.10308
11:44:49|1.10308
11:44:50|1.10325
11:44:51|1.10325
11:44:52|1.10325
11:44:53|1.10325
11:44:54|1.10325
11:44:55|1.10336
11:44:56|1.103
11:44:57|1.10234
11:44:58|1.10201
11:44:59|1.1022
11:45:00|1.1022
11:45:01|1.1022
11:45:03|1.10288
11:45:04|1.10288
11:45:05|1.10288
11:45:06|1.10288
11:45:07|1.10288
11:45:08|1.10288
11:45:09|1.10288
11:45:10|1.10288
11:45:11|1.10288
11:45:12|1.10288
11:45:14|1.10288
11:45:14|1.10288
11:45:16|1.10288
11:45:17|1.102
11:45:18|1.102
11:45:19|1.102
11:45:20|1.102
11:45:21|1.102
11:45:22|1.102
11:45:23|1.102
11:45:24|1.102
11:45:25|1.102
11:45:26|1.102
11:45:27|1.102
11:45:29|1.102
11:45:29|1.1024
11:45:31|1.1024
11:45:32|1.1024
11:45:33|1.1024
11:45:33|1.1024
11:45:35|1.1024
11:45:36|1.1024
11:45:37|1.1024
11:45:37|1.1024
11:45:38|1.1024
11:45:40|1.1024
11:45:40|1.1024
11:45:42|1.1024
11:45:43|1.1024
11:45:44|1.10176
11:45:45|1.10176
11:45:46|1.10176
11:45:47|1.10176
11:45:48|1.10176
11:45:49|1.10176
11:45:50|1.10176
11:45:51|1.10191
11:45:52|1.10191
11:45:53|1.10191
11:45:54|1.10156
11:45:55|1.10145
11:45:56|1.1008
11:45:57|1.10153
11:45:58|1.10153
11:45:59|1.10166
11:46:00|1.10162
11:46:01|1.10162
11:46:02|1.10163
11:46:03|1.10163
11:46:04|1.10199
11:46:05|1.10186
11:46:06|1.10186
11:46:07|1.10186
11:46:08|1.10186
11:46:09|1.10186
11:46:11|1.10186
11:46:11|1.10186
11:46:13|1.10186
11:46:14|1.10186
11:46:15|1.10186
11:46:16|1.10186
11:46:17|1.10186
11:46:18|1.10186
11:46:19|1.10186
11:46:20|1.10186
11:46:21|1.10186
11:46:22|1.10186
11:46:24|1.10186
11:46:25|1.10186
11:46:25|1.10186
11:46:27|1.10186
11:46:27|1.10186
11:46:28|1.10186
11:46:31|1.1
11:46:32|1.10069
11:46:33|1.10069
11:46:34|1.10236
11:46:35|1.10236
11:46:36|1.10236
11:46:37|1.10233
11:46:38|1.10233
11:46:39|1.10277
11:46:40|1.10249
11:46:41|1.10249
11:46:42|1.10249
11:46:44|1.10249
11:46:44|1.10249
11:46:45|1.10249
11:46:46|1.10249
11:46:47|1.10249
11:46:48|1.10249
11:46:49|1.10249
11:46:51|1.10249
11:46:51|1.10288
11:46:53|1.10288
11:46:53|1.10288
11:46:54|1.10288
11:46:55|1.10251
11:46:56|1.10251
11:46:57|1.10251
11:46:58|1.10251
11:46:59|1.10251
11:47:01|1.10251
11:47:02|1.10251
11:47:02|1.10251
11:47:03|1.10251
11:47:05|1.10251
11:47:05|1.10251
11:47:07|1.10251
11:47:07|1.10225
11:47:08|1.10225
11:47:09|1.10225
11:47:10|1.10225
11:47:11|1.10225
11:47:13|1.10225
11:47:13|1.10225
11:47:15|1.10225
11:47:16|1.10225
11:47:17|1.10225
11:47:18|1.10225
11:47:19|1.10225
11:47:21|1.10225
11:47:21|1.10211
11:47:22|1.10211
11:47:24|1.10211
11:47:24|1.10211
11:47:25|1.10211
11:47:27|1.10211
11:47:27|1.10156
11:47:29|1.10156
11:47:30|1.10156
11:47:30|1.10156
11:47:31|1.10156
11:47:33|1.10122
11:47:34|1.10122
11:47:35|1.10122
11:47:36|1.10122
11:47:37|1.10122
11:47:38|1.10122
11:47:39|1.10122
11:47:40|1.10122
11:47:41|1.10122
11:47:42|1.10122
11:47:43|1.10122
11:47:44|1.10145
11:47:45|1.10145
11:47:46|1.10145
11:47:47|1.10145
11:47:48|1.10145
11:47:49|1.10145
11:47:50|1.10145
11:47:51|1.10145
11:47:52|1.10145
11:47:53|1.10145
11:47:54|1.10145
11:47:55|1.10145
11:47:56|1.10241
11:47:57|1.10287
11:47:58|1.10287
11:47:59|1.10287
11:48:00|1.10226
11:48:01|1.10286
11:48:02|1.10286
11:48:03|1.10286
11:48:04|1.10286
11:48:05|1.10286
11:48:06|1.10286
11:48:07|1.10286
11:48:08|1.10233
11:48:09|1.10233
11:48:10|1.10233
11:48:11|1.10233
11:48:12|1.10233
11:48:13|1.10233
11:48:14|1.10233
11:48:15|1.10233
11:48:17|1.10233
11:48:18|1.10233
11:48:18|1.10233
11:48:20|1.10233
11:48:21|1.10233
11:48:21|1.10233
11:48:22|1.10233
11:48:24|1.10233
11:48:25|1.10233
11:48:26|1.10233
11:48:27|1.1019
11:48:28|1.10215
11:48:29|1.10202
11:48:30|1.10202
11:48:31|1.10202
11:48:32|1.10202
11:48:33|1.10202
11:48:34|1.10202
11:48:36|1.10202
11:48:36|1.10202
11:48:38|1.10202
11:48:39|1.10202
11:48:40|1.10202
11:48:41|1.10202
11:48:42|1.10202
11:48:43|1.10202
11:48:44|1.10202
11:48:45|1.10174
11:48:46|1.10174
11:48:47|1.10174
11:48:48|1.10174
11:48:49|1.10101
11:48:50|1.10101
11:48:51|1.10101
11:48:52|1.10101
11:48:53|1.10101
11:48:54|1.10101
11:48:55|1.10101
11:48:56|1.1009
11:48:57|1.1009
11:48:58|1.1009
11:48:59|1.1009
11:49:00|1.101
11:49:01|1.101
11:49:02|1.101
11:49:03|1.10132
11:49:04|1.10132
11:49:05|1.10101
11:49:06|1.10079
11:49:07|1.10079
11:49:08|1.10068
11:49:09|1.10068
11:49:10|1.10068
11:49:11|1.10068
11:49:12|1.10041
11:49:13|1.10041
11:49:14|1.10041
11:49:15|1.10041
11:49:17|1.10039
11:49:18|1.10039
11:49:24|1.10039
11:49:25|1.10039
11:49:26|1.0998
11:49:27|1.0998
11:49:29|1.0997
11:49:29|1.0997
11:49:30|1.0997
11:49:31|1.09932
11:49:33|1.09987
11:49:34|1.09987
11:49:35|1.09986
11:49:36|1.09986
11:49:37|1.10037
11:49:38|1.10037
11:49:39|1.10037
11:49:41|1.10037
11:49:41|1.10037
11:49:42|1.10046
11:49:43|1.10046
11:49:44|1.10046
11:49:45|1.10046
11:49:46|1.10046
11:49:48|1.10046
11:49:48|1.10025
11:49:50|1.10025
11:49:50|1.10025
11:49:52|1.10002
11:49:53|1.10024
11:49:53|1.10024
11:49:55|1.09964
11:49:56|1.09964
11:49:57|1.09889
11:49:58|1.09889
11:49:59|1.09914
11:50:00|1.09914
11:50:01|1.09914
11:50:02|1.09914
11:50:03|1.09914
11:50:04|1.09914
11:50:05|1.09914
11:50:06|1.09914
11:50:07|1.09942
11:50:08|1.09942
11:50:09|1.09942
11:50:11|1.09942
11:50:12|1.09942
11:50:12|1.09942
11:50:13|1.09942
11:50:14|1.09942
11:50:15|1.09942
11:50:16|1.09942
11:50:17|1.09942
11:50:18|1.09942
11:50:20|1.09942
11:50:20|1.09942
11:50:22|1.09942
11:50:23|1.09942
11:50:23|1.09942
11:50:25|1.09942
11:50:26|1.0987
11:50:27|1.09871
11:50:28|1.09859
11:50:29|1.09852
11:50:30|1.09852
11:50:31|1.09852
11:50:32|1.09852
11:50:33|1.09852
11:50:34|1.09852
11:50:35|1.09914
11:50:36|1.09914
11:50:37|1.09914
11:50:38|1.09914
11:50:39|1.09903
11:50:40|1.09903
11:50:41|1.09892
11:50:42|1.0987
11:50:43|1.0987
11:50:44|1.09859
11:50:45|1.09859
11:50:46|1.09859
11:50:48|1.09859
11:50:48|1.09859
11:50:50|1.09859
11:50:50|1.09859
11:50:51|1.09878
11:50:52|1.09878
11:50:53|1.09878
11:50:55|1.09878
11:50:55|1.09789
11:50:57|1.09747
11:50:58|1.09734
11:50:59|1.09734
11:51:00|1.09734
11:51:01|1.09779
11:51:02|1.09779
11:51:03|1.09779
11:51:04|1.09779
11:51:05|1.09779
11:51:06|1.09705
11:51:07|1.09679
11:51:08|1.09679
11:51:09|1.0964
11:51:10|1.09625
11:51:11|1.09642
11:51:12|1.09606
11:51:13|1.09544
11:51:14|1.09544
11:51:15|1.09606
11:51:16|1.09624
11:51:17|1.09595
11:51:19|1.09595
11:51:19|1.09595
11:51:20|1.09736
11:51:21|1.09736
11:51:22|1.09707
11:51:24|1.09707
11:51:25|1.09728
11:51:25|1.09694
11:51:27|1.09694
11:51:28|1.09694
11:51:28|1.09672
11:51:30|1.09672
11:51:31|1.09672
11:51:32|1.09672
11:51:33|1.09672
11:51:34|1.09672
11:51:35|1.09628
11:51:36|1.09606
11:51:37|1.09606
11:51:38|1.09606
11:51:39|1.09606
11:51:40|1.09606
11:51:41|1.09606
11:51:43|1.09575
11:51:43|1.09575
11:51:44|1.09575
11:51:45|1.0954
11:51:47|1.09557
11:51:47|1.09557
11:51:49|1.09821
11:51:49|1.09838
11:51:50|1.09783
11:51:51|1.0975
11:51:53|1.09764
11:51:54|1.09764
11:51:55|1.09717
11:51:56|1.09717
11:51:57|1.09695
11:51:58|1.09695
11:51:59|1.09673
11:52:00|1.09668
11:52:01|1.09668
11:52:02|1.09663
11:52:02|1.09663
11:52:03|1.09739
11:52:05|1.09739
11:52:06|1.09739
11:52:06|1.09739
11:52:08|1.09794
11:52:08|1.09794
11:52:10|1.09815
11:52:11|1.09815
11:52:12|1.09783
11:52:13|1.09783
11:52:14|1.09761
11:52:15|1.09761
11:52:16|1.09761
11:52:17|1.09761
11:52:19|1.09761
11:52:19|1.09762
11:52:21|1.09762
11:52:21|1.09762
11:52:23|1.09762
11:52:24|1.09762
11:52:25|1.09813
11:52:25|1.09813
11:52:27|1.09813
11:52:27|1.09813
11:52:29|1.09813
11:52:30|1.09813
11:52:31|1.09813
11:52:32|1.09813
11:52:32|1.09813
11:52:33|1.09849
11:52:35|1.09838
11:52:36|1.09838
11:52:37|1.09838
11:52:38|1.09838
11:52:39|1.09838
11:52:40|1.09838
11:52:41|1.09838
11:52:42|1.09838
11:52:43|1.09838
11:52:44|1.09838
11:52:45|1.09838
11:52:46|1.09838
11:52:47|1.09838
11:52:48|1.09926
11:52:49|1.09926
11:52:50|1.09926
11:52:51|1.1002
11:52:52|1.1002
11:52:53|1.1002
11:52:54|1.1002
11:52:55|1.09479
11:52:56|1.09507
11:52:57|1.0959
11:52:59|1.09637
11:52:59|1.09813
11:53:00|1.09802
11:53:01|1.09879
11:53:02|1.09878
11:53:03|1.09878
11:53:04|1.09789
11:53:05|1.09789
11:53:06|1.09857
11:53:07|1.09832
11:53:08|1.09832
11:53:09|1.09832
11:53:10|1.09832
11:53:11|1.09832
11:53:12|1.09832
11:53:13|1.09858
11:53:15|1.09858
11:53:15|1.09801
11:53:16|1.09801
11:53:18|1.09801
11:53:19|1.0979
11:53:20|1.0979
11:53:21|1.0979
11:53:22|1.0979
11:53:24|1.0979
11:53:24|1.09802
11:53:25|1.09779
11:53:26|1.09779
11:53:28|1.09779
11:53:28|1.09779
11:53:30|1.09779
11:53:31|1.09779
11:53:32|1.09779
11:53:33|1.09779
11:53:34|1.09779
11:53:36|1.09779
11:53:37|1.09779
11:53:38|1.09779
11:53:38|1.0979
11:53:39|1.0979
11:53:40|1.0979
11:53:41|1.0979
11:53:43|1.0979
11:53:43|1.0979
11:53:45|1.0968
11:53:46|1.09762
11:53:46|1.09762
11:53:47|1.09762
11:53:48|1.09762
11:53:50|1.09762
11:53:51|1.09759
11:53:51|1.09759
11:53:52|1.09759
11:53:54|1.09759
11:53:54|1.09759
11:53:55|1.09759
11:53:56|1.09759
11:53:58|1.09759
11:53:58|1.09759
11:53:59|1.09759
11:54:01|1.09759
11:54:01|1.09728
11:54:03|1.09728
11:54:03|1.09708
11:54:04|1.09681
11:54:05|1.09748
11:54:06|1.09748
11:54:07|1.09748
11:54:08|1.09748
11:54:09|1.09748
11:54:11|1.09748
11:54:12|1.09748
11:54:12|1.09748
11:54:13|1.09748
11:54:14|1.09748
11:54:16|1.09748
11:54:16|1.09799
11:54:17|1.09799
11:54:20|1.09799
11:54:20|1.09783
11:54:22|1.09783
11:54:23|1.09783
11:54:24|1.09783
11:54:26|1.09746
11:54:26|1.09724
11:54:27|1.09724
11:54:28|1.09724
11:54:30|1.09724
11:54:30|1.09779
11:54:32|1.09779
11:54:33|1.09779
11:54:34|1.0977
11:54:34|1.09842
11:54:35|1.09842
11:54:36|1.09842
11:54:38|1.09706
11:54:38|1.09706
11:54:40|1.0986
11:54:41|1.0986
11:54:42|1.0988
11:54:43|1.0988
11:54:45|1.0988
11:54:45|1.09845
11:54:47|1.09845
11:54:47|1.09845
11:54:49|1.09845
11:54:50|1.09845
11:54:51|1.09845
11:54:52|1.09845
11:54:53|1.09845
11:54:54|1.09845
11:54:55|1.09845
11:54:56|1.09757
11:54:57|1.09766
11:54:58|1.09766
11:54:59|1.09766
11:55:01|1.09844
11:55:01|1.09844
11:55:03|1.09844
11:55:04|1.09844
11:55:05|1.09844
11:55:07|1.09844
11:55:07|1.09789
11:55:09|1.09802
11:55:11|1.09802
11:55:11|1.09802
11:55:12|1.09802
11:55:13|1.09802
11:55:15|1.09802
11:55:16|1.09802
11:55:17|1.09802
11:55:18|1.09802
11:55:19|1.09802
11:55:20|1.09802
11:55:22|1.09802
11:55:22|1.09803
11:55:24|1.0986
11:55:24|1.0986
11:55:26|1.09834
11:55:27|1.09834
11:55:28|1.09834
11:55:29|1.09834
11:55:30|1.09834
11:55:31|1.09834
11:55:33|1.09834
11:55:33|1.09847
11:55:34|1.09847
11:55:36|1.09847
11:55:36|1.10046
11:55:37|1.10046
11:55:39|1.10046
11:55:40|1.10046
11:55:41|1.10027
11:55:42|1.10021
11:55:43|1.10021
11:55:44|1.10097
11:55:45|1.10097
11:55:46|1.10097
11:55:47|1.10097
11:55:48|1.10097
11:55:49|1.10126
11:55:50|1.10126
11:55:51|1.10126
11:55:52|1.10126
11:55:53|1.10126
11:55:55|1.10126
11:55:56|1.10148
11:55:56|1.10148
11:55:57|1.10148
11:55:58|1.10148
11:56:00|1.10148
11:56:01|1.10148
11:56:01|1.10148
11:56:03|1.10158
11:56:05|1.10158
11:56:07|1.10158
11:56:07|1.10158
11:56:09|1.10158
11:56:10|1.10161
11:56:11|1.1016
11:56:11|1.1016
11:56:13|1.10114
11:56:13|1.10114
11:56:15|1.10147
11:56:16|1.10147
11:56:16|1.10147
11:56:17|1.10108
11:56:18|1.10108
11:56:20|1.10144
11:56:21|1.10144
11:56:22|1.10105
11:56:23|1.10105
11:56:24|1.10105
11:56:25|1.10147
11:56:26|1.10147
11:56:27|1.10147
11:56:28|1.10147
11:56:30|1.10147
11:56:30|1.10147
11:56:31|1.10147
11:56:33|1.10147
11:56:34|1.10147
11:56:35|1.10147
11:56:35|1.10184
11:56:37|1.10256
11:56:37|1.10256
11:56:38|1.10256
11:56:39|1.10256
11:56:40|1.10256
11:56:42|1.10256
11:56:43|1.10256
11:56:44|1.10214
11:56:44|1.10214
11:56:46|1.10214
11:56:47|1.10214
11:56:48|1.10214
11:56:49|1.10214
11:56:50|1.10214
11:56:51|1.10214
11:56:52|1.10214
11:56:53|1.10214
11:56:54|1.10214
11:56:55|1.10214
11:56:56|1.10224
11:56:58|1.10224
11:56:58|1.10224
11:56:59|1.10224
11:57:00|1.10214
11:57:02|1.10307
11:57:02|1.10307
11:57:03|1.10307
11:57:05|1.10307
11:57:05|1.10307
11:57:07|1.10307
11:57:08|1.10307
11:57:09|1.10307
11:57:09|1.10307
11:57:11|1.10307
11:57:11|1.10307
11:57:12|1.10307
11:57:14|1.10307
11:57:15|1.10307
11:57:16|1.10307
11:57:17|1.10307
11:57:18|1.10307
11:57:19|1.10307
11:57:20|1.10307
11:57:21|1.10307
11:57:22|1.10307
11:57:23|1.10307
11:57:25|1.10307
11:57:25|1.10263
11:57:26|1.10246
11:57:27|1.10246
11:57:28|1.10246
11:57:30|1.10246
11:57:30|1.10213
11:57:31|1.10213
11:57:32|1.10213
11:57:34|1.10192
11:57:35|1.10192
11:57:35|1.10192
11:57:36|1.10192
11:57:37|1.10192
11:57:39|1.10192
11:57:40|1.10158
11:57:40|1.10143
11:57:42|1.10169
11:57:43|1.10169
11:57:44|1.10169
11:57:45|1.10169
11:57:46|1.10169
11:57:47|1.10169
11:57:48|1.10169
11:57:48|1.10169
11:57:50|1.10169
11:57:51|1.10169
11:57:52|1.10169
11:57:53|1.10169
11:57:54|1.10169
11:57:55|1.10169
11:57:56|1.10169
11:57:57|1.10159
11:57:58|1.10159
11:57:59|1.10159
11:58:00|1.10159
11:58:01|1.10159
11:58:02|1.10159
11:58:03|1.10159
11:58:04|1.10192
11:58:06|1.10192
11:58:07|1.10192
11:58:09|1.10289
11:58:09|1.10289
11:58:11|1.10289
11:58:11|1.10289
11:58:13|1.10289
11:58:14|1.10289
11:58:15|1.10289
11:58:16|1.10289
11:58:17|1.10289
11:58:18|1.10289
11:58:20|1.10289
11:58:21|1.10289
11:58:21|1.10289
11:58:23|1.10289
11:58:24|1.10289
11:58:25|1.10289
11:58:25|1.10289
11:58:27|1.10289
11:58:27|1.10289
11:58:28|1.10214
11:58:29|1.10214
11:58:30|1.10214
11:58:31|1.10214
11:58:33|1.10214
11:58:33|1.10214
11:58:35|1.10214
11:58:36|1.10214
11:58:36|1.10214
11:58:38|1.10214
11:58:39|1.10214
11:58:39|1.10214
11:58:41|1.10258
11:58:41|1.10258
11:58:42|1.10258
11:58:44|1.10258
11:58:45|1.10258
11:58:46|1.10258
11:58:47|1.10258
11:58:48|1.10258
11:58:49|1.10258
11:58:50|1.10258
11:58:51|1.10258
11:58:52|1.10258
11:58:53|1.10258
11:58:54|1.10258
11:58:55|1.10258
11:58:56|1.10258
11:58:57|1.10258
11:58:58|1.10185
11:58:59|1.10173
11:59:00|1.10173
11:59:01|1.10173
11:59:02|1.1017
11:59:03|1.1017
11:59:04|1.1017
11:59:05|1.1017
11:59:06|1.1017
11:59:07|1.1017
11:59:08|1.1017
11:59:09|1.10169
11:59:11|1.10103
11:59:12|1.10148
11:59:13|1.10148
11:59:14|1.10148
11:59:15|1.10148
11:59:17|1.10148
11:59:18|1.10148
11:59:18|1.1005
11:59:19|1.1005
11:59:21|1.1005
11:59:21|1.1005
11:59:23|1.1005
11:59:24|1.10159
11:59:25|1.10156
11:59:26|1.10156
11:59:27|1.10156
11:59:28|1.10156
11:59:29|1.10156
11:59:30|1.10156
11:59:31|1.10156
11:59:32|1.10156
11:59:33|1.10156
11:59:34|1.10156
11:59:35|1.10156
11:59:36|1.10156
11:59:37|1.10156
11:59:38|1.10156
11:59:39|1.10156
11:59:40|1.10156
11:59:41|1.10156
11:59:42|1.10156
11:59:43|1.10156
11:59:44|1.10156
11:59:45|1.10156
11:59:46|1.10192
11:59:47|1.10192
11:59:48|1.10192
11:59:50|1.10192
11:59:51|1.10192
11:59:51|1.10192
11:59:52|1.10192
11:59:53|1.10192
11:59:54|1.10192
11:59:55|1.10192
11:59:56|1.10192
11:59:57|1.10192
11:59:58|1.10192
11:59:59|1.10192
12:00:01|1.10192
12:00:01|1.10192
12:00:02|1.10192
12:00:04|1.10247
12:00:04|1.10319
12:00:05|1.10319
12:00:06|1.10319
12:00:07|1.10319
12:00:08|1.10306
12:00:10|1.10306
12:00:11|1.10306
12:00:12|1.10306
12:00:13|1.10375
12:00:14|1.10375
12:00:15|1.10375
12:00:16|1.10374
12:00:17|1.10374
12:00:19|1.10374
12:00:19|1.10374
12:00:20|1.10374
12:00:21|1.10374
12:00:22|1.10374
12:00:23|1.10374
12:00:25|1.10374
12:00:25|1.10374
12:00:26|1.10374
12:00:28|1.10362
12:00:29|1.10361
12:00:30|1.10361
12:00:30|1.10361
12:00:32|1.10361
12:00:33|1.10346
12:00:34|1.10346
12:00:35|1.10346
12:00:36|1.10346
12:00:37|1.10346
12:00:38|1.10346
12:00:39|1.10346
12:00:41|1.10346
12:00:41|1.10346
12:00:42|1.10346
12:00:43|1.10346
12:00:44|1.10333
12:00:45|1.10333
12:00:47|1.10333
12:00:47|1.10333
12:00:48|1.10333
12:00:49|1.10333
12:00:50|1.10333
12:00:51|1.10333
12:00:52|1.10333
12:00:54|1.10302
12:00:54|1.10302
12:00:55|1.10302
12:00:56|1.10302
12:00:57|1.1026
12:00:58|1.1026
12:00:59|1.10302
12:01:00|1.10302
12:01:01|1.10374
12:01:02|1.10401
12:01:03|1.10401
12:01:04|1.10433
12:01:05|1.10433
12:01:07|1.10433
12:01:07|1.10433
12:01:08|1.10433
12:01:09|1.10433
12:01:10|1.10489
12:01:12|1.10489
12:01:13|1.10571
12:01:14|1.10642
12:01:15|1.10709
12:01:16|1.10709
12:01:18|1.10709
12:01:18|1.10801
12:01:19|1.10801
12:01:20|1.10845
12:01:21|1.10869
12:01:22|1.10833
12:01:24|1.10833
12:01:25|1.10809
12:01:25|1.10809
12:01:26|1.10774
12:01:27|1.10774
12:01:28|1.10774
12:01:29|1.10747
12:01:30|1.10807
12:01:32|1.10807
12:01:32|1.10807
12:01:33|1.10792
12:01:34|1.10774
12:01:35|1.10759
12:01:36|1.10759
12:01:37|1.10729
12:01:39|1.10797
12:01:40|1.10797
12:01:41|1.10797
12:01:42|1.10841
12:01:43|1.10841
12:01:44|1.10841
12:01:45|1.10819
12:01:46|1.10819
12:01:47|1.10819
12:01:48|1.10819
12:01:49|1.10819
12:01:50|1.10819
12:01:52|1.10819
12:01:53|1.10796
12:01:54|1.10796
12:01:54|1.10786
12:01:55|1.10786
12:01:56|1.10786
12:01:57|1.10786
12:01:59|1.10786
12:01:59|1.10786
12:02:01|1.1078
12:02:01|1.1078
12:02:02|1.1078
12:02:03|1.10741
12:02:04|1.107
12:02:06|1.10698
12:02:06|1.10524
12:02:07|1.10524
12:02:08|1.10524
12:02:09|1.10621
12:02:11|1.10637
12:02:11|1.10637
12:02:13|1.10637
12:02:13|1.10637
12:02:15|1.10621
12:02:16|1.10621
12:02:17|1.10621
12:02:18|1.10621
12:02:19|1.10621
12:02:20|1.10621
12:02:21|1.10621
12:02:22|1.10559
12:02:23|1.10532
12:02:24|1.10532
12:02:25|1.10532
12:02:27|1.10532
12:02:27|1.10532
12:02:28|1.10532
12:02:30|1.10532
12:02:31|1.10532
12:02:31|1.10532
12:02:32|1.1047
12:02:33|1.1047
12:02:34|1.1047
12:02:35|1.1047
12:02:36|1.1047
12:02:37|1.1047
12:02:39|1.10555
12:02:39|1.10555
12:02:40|1.10537
12:02:41|1.10537
12:02:43|1.10537
12:02:43|1.10537
12:02:44|1.10588
12:02:45|1.10588
12:02:47|1.10588
12:02:47|1.10588
12:02:48|1.10588
12:02:49|1.10588
12:02:50|1.10588
12:02:52|1.10588
12:02:52|1.10682
12:02:54|1.10682
12:02:54|1.10682
12:02:55|1.10682
12:02:56|1.10682
12:02:57|1.10692
12:02:58|1.10692
12:02:59|1.10692
12:03:01|1.10698
12:03:02|1.10698
12:03:02|1.10698
12:03:03|1.10698
12:03:04|1.10698
12:03:06|1.10698
12:03:06|1.10698
12:03:07|1.10705
12:03:09|1.10705
12:03:10|1.10705
12:03:10|1.10705
12:03:12|1.10705
12:03:12|1.10705
12:03:14|1.10705
12:03:15|1.10705
12:03:16|1.10705
12:03:18|1.10705
12:03:18|1.10705
12:03:20|1.10752
12:03:21|1.10752
12:03:22|1.10752
12:03:23|1.10752
12:03:24|1.10752
12:03:26|1.10839
12:03:27|1.10839
12:03:27|1.10839
12:03:28|1.10839
12:03:29|1.10839
12:03:31|1.10839
12:03:32|1.10867
12:03:33|1.10867
12:03:34|1.10867
12:03:35|1.10867
12:03:36|1.10867
12:03:37|1.10867
12:03:38|1.10867
12:03:39|1.10867
12:03:40|1.10867
12:03:41|1.10867
12:03:42|1.10832
12:03:43|1.10832
12:03:44|1.10832
12:03:45|1.10832
12:03:47|1.10832
12:03:47|1.10882
12:03:49|1.10882
12:03:50|1.10882
12:03:51|1.10882
12:03:51|1.10949
12:03:53|1.10949
12:03:53|1.10949
12:03:54|1.10956
12:03:55|1.10956
12:03:56|1.11027
12:03:58|1.11027
12:03:59|1.10977
12:04:00|1.10977
12:04:01|1.10977
12:04:02|1.10977
12:04:03|1.10977
12:04:04|1.1089
12:04:05|1.1089
12:04:06|1.1089
12:04:07|1.1089
12:04:08|1.1089
12:04:09|1.1089
12:04:10|1.1089
12:04:11|1.1089
12:04:12|1.1089
12:04:13|1.1089
12:04:15|1.10959
12:04:15|1.10959
12:04:17|1.10959
12:04:18|1.10862
12:04:19|1.10862
12:04:20|1.10862
12:04:21|1.10862
12:04:22|1.10862
12:04:23|1.10862
12:04:24|1.10862
12:04:25|1.10862
12:04:26|1.10862
12:04:27|1.10891
12:04:28|1.10891
12:04:29|1.107
12:04:30|1.10686
12:04:31|1.10686
12:04:32|1.10586
12:04:33|1.10586
12:04:34|1.10623
12:04:35|1.10782
12:04:36|1.10782
12:04:37|1.10782
12:04:38|1.10782
12:04:39|1.10782
12:04:41|1.10782
12:04:42|1.10782
12:04:43|1.10737
12:04:44|1.10737
12:04:44|1.108
12:04:46|1.108
12:04:47|1.108
12:04:48|1.108
12:04:49|1.108
12:04:50|1.108
12:04:50|1.10888
12:04:52|1.10888
12:04:53|1.10888
12:04:54|1.10888
12:04:55|1.10888
12:04:56|1.10888
12:04:57|1.10888
12:04:58|1.10888
12:04:59|1.10888
12:05:00|1.10888
12:05:01|1.10888
12:05:01|1.10829
12:05:03|1.10829
12:05:04|1.10829
12:05:05|1.10829
12:05:06|1.10821
12:05:07|1.10821
12:05:08|1.10821
12:05:09|1.10821
12:05:10|1.10821
12:05:11|1.10821
12:05:12|1.10821
12:05:13|1.10821
12:05:14|1.10821
12:05:16|1.10821
12:05:16|1.10775
12:05:17|1.10775
12:05:19|1.10774
12:05:20|1.10774
12:05:20|1.10774
12:05:21|1.10788
12:05:22|1.10797
12:05:24|1.10797
12:05:24|1.10797
12:05:25|1.10797
12:05:27|1.10797
12:05:27|1.10822
12:05:29|1.10822
12:05:30|1.10822
12:05:31|1.10822
12:05:32|1.10824
12:05:33|1.10824
12:05:34|1.10824
12:05:35|1.10824
12:05:36|1.10824
12:05:37|1.10824
12:05:38|1.10824
12:05:39|1.10824
12:05:40|1.10824
12:05:41|1.10824
12:05:42|1.10824
12:05:43|1.10824
12:05:44|1.10824
12:05:45|1.10752
12:05:46|1.10752
12:05:47|1.10752
12:05:48|1.10752
12:05:49|1.10752
12:05:50|1.10688
12:05:52|1.10688
12:05:52|1.10688
12:05:53|1.10688
12:05:54|1.10688
12:05:55|1.10688
12:05:56|1.10688
12:05:57|1.10688
12:05:58|1.10688
12:06:00|1.10688
12:06:00|1.10688
12:06:01|1.10577
12:06:03|1.10613
12:06:03|1.10613
12:06:05|1.10613
12:06:06|1.10613
12:06:06|1.10613
12:06:08|1.10613
12:06:09|1.1058
12:06:10|1.1058
12:06:11|1.1058
12:06:12|1.10613
12:06:13|1.10656
12:06:14|1.10656
12:06:15|1.10656
12:06:16|1.10656
12:06:17|1.10656
12:06:18|1.10626
12:06:19|1.10626
12:06:21|1.10565
12:06:22|1.10565
12:06:23|1.10565
12:06:23|1.10565
12:06:24|1.10565
12:06:26|1.10511
12:06:26|1.10433
12:06:27|1.10433
12:06:28|1.10433
12:06:30|1.10433
12:06:30|1.10433
12:06:32|1.10433
12:06:32|1.10433
12:06:34|1.10434
12:06:35|1.10434
12:06:35|1.10368
12:06:37|1.10368
12:06:38|1.10355
12:06:39|1.10355
12:06:40|1.10302
12:06:41|1.10269
12:06:42|1.10204
12:06:42|1.10203
12:06:44|1.10203
12:06:44|1.10203
12:06:45|1.10203
12:06:47|1.10239
12:06:48|1.10239
12:06:48|1.10239
12:06:50|1.1022
12:06:51|1.1022
12:06:51|1.1022
12:06:52|1.1022
12:06:55|1.1022
12:06:55|1.10129
12:06:57|1.10129
12:06:58|1.10261
12:06:59|1.10261
12:07:00|1.10261
12:07:01|1.1024
12:07:02|1.1024
12:07:03|1.1024
12:07:04|1.1024
12:07:05|1.10215
12:07:06|1.10215
12:07:07|1.10215
12:07:08|1.10246
12:07:09|1.10246
12:07:10|1.10246
12:07:11|1.1018
12:07:12|1.1018
12:07:13|1.1018
12:07:14|1.1018
12:07:15|1.1018
12:07:16|1.1018
12:07:18|1.1018
12:07:19|1.1018
12:07:19|1.10139
12:07:21|1.10172
12:07:22|1.10173
12:07:23|1.10173
12:07:24|1.10127
12:07:25|1.10127
12:07:26|1.10027
12:07:27|1.1
12:07:29|1.1
12:07:30|1.0994
12:07:31|1.0992
12:07:32|1.09919
12:07:33|1.0993
12:07:34|1.0993
12:07:35|1.09986
12:07:36|1.09986
12:07:37|1.09965
12:07:38|1.10041
12:07:39|1.09994
12:07:40|1.09994
12:07:41|1.09994
12:07:42|1.1003
12:07:43|1.0996
12:07:44|1.09927
12:07:45|1.09927
12:07:46|1.09927
12:07:47|1.09927
12:07:49|1.09927
12:07:50|1.09927
12:07:51|1.1003
12:07:52|1.1003
12:07:53|1.1003
12:07:53|1.1003
12:07:55|1.1003
12:07:55|1.1003
12:07:57|1.10014
12:07:58|1.09927
12:07:59|1.09927
12:08:00|1.09902
12:08:00|1.09902
12:08:02|1.09872
12:08:02|1.09963
12:08:03|1.09963
12:08:05|1.09949
12:08:06|1.09905
12:08:06|1.09861
12:08:07|1.09861
12:08:08|1.09861
12:08:09|1.09861
12:08:11|1.09795
12:08:11|1.09795
12:08:14|1.09843
12:08:14|1.09843
12:08:15|1.09843
12:08:16|1.09843
12:08:18|1.09885
12:08:19|1.09885
12:08:20|1.09885
12:08:21|1.09885
12:08:22|1.09885
12:08:23|1.09885
12:08:25|1.09961
12:08:26|1.09961
12:08:26|1.09951
12:08:27|1.09881
12:08:28|1.09881
12:08:30|1.10029
12:08:33|1.10029
12:08:33|1.10202
12:08:35|1.10202
12:08:36|1.10202
12:08:36|1.10261
12:08:38|1.10218
12:08:39|1.10218
12:08:40|1.10218
12:08:41|1.10218
12:08:41|1.10223
12:08:43|1.10191
12:08:44|1.10191
12:08:45|1.10191
12:08:46|1.10191
12:08:47|1.10174
12:08:48|1.10174
12:08:49|1.10174
12:08:50|1.10174
12:08:51|1.10174
12:08:52|1.10162
12:08:53|1.10168
12:08:54|1.10136
12:08:55|1.10162
12:08:57|1.1017
12:08:57|1.10179
12:08:58|1.10152
12:09:00|1.10152
12:09:00|1.10152
12:09:02|1.10152
12:09:03|1.10119
12:09:04|1.10119
12:09:05|1.10092
12:09:06|1.10048
12:09:07|1.10048
12:09:10|1.10048
12:09:10|1.10048
12:09:12|1.10048
12:09:13|1.10048
12:09:14|1.10015
12:09:15|1.09993
12:09:16|1.09982
12:09:17|1.09982
12:09:18|1.09873
12:09:20|1.09971
12:09:20|1.09971
12:09:22|1.09964
12:09:22|1.09916
12:09:24|1.09916
12:09:25|1.09916
12:09:26|1.09916
12:09:27|1.09883
12:09:27|1.09839
12:09:28|1.09806
12:09:29|1.09804
12:09:30|1.09767
12:09:31|1.09759
12:09:32|1.09755
12:09:34|1.09756
12:09:35|1.09724
12:09:35|1.09723
12:09:37|1.09723
12:09:38|1.09723
12:09:39|1.09723
12:09:40|1.09695
12:09:41|1.09685
12:09:41|1.09674
12:09:42|1.09674
12:09:44|1.09674
12:09:45|1.09674
12:09:46|1.09674
12:09:47|1.09674
12:09:48|1.09652
12:09:49|1.09644
12:09:50|1.09609
12:09:51|1.09568
12:09:52|1.09572
12:09:53|1.09572
12:09:54|1.09572
12:09:55|1.09572
12:09:56|1.09556
12:09:57|1.09556
12:09:58|1.09556
12:09:59|1.09556
12:10:00|1.09556
12:10:01|1.09604
12:10:02|1.09656
12:10:03|1.09684
12:10:04|1.09684
12:10:05|1.09679
12:10:06|1.09679
12:10:07|1.09729
12:10:08|1.09729
12:10:09|1.09729
12:10:10|1.09707
12:10:11|1.09663
12:10:12|1.09663
12:10:13|1.09663
12:10:14|1.09663
12:10:15|1.09635
12:10:16|1.0963
12:10:17|1.0963
12:10:18|1.0963
12:10:20|1.09597
12:10:21|1.09597
12:10:21|1.09692
12:10:22|1.09663
12:10:24|1.09608
12:10:25|1.09587
12:10:26|1.09655
12:10:27|1.09742
12:10:29|1.09742
12:10:30|1.09674
12:10:31|1.09597
12:10:32|1.09597
12:10:33|1.09597
12:10:34|1.09597
12:10:35|1.09528
12:10:35|1.095
12:10:37|1.09504
12:10:38|1.09421
12:10:39|1.09389
12:10:39|1.09389
12:10:41|1.09445
12:10:41|1.09464
12:10:43|1.0961
12:10:44|1.09553
12:10:44|1.09514
12:10:46|1.09487
12:10:47|1.09487
12:10:48|1.09443
12:10:48|1.09443
12:10:50|1.09443
12:10:50|1.09443
12:10:52|1.09443
12:10:53|1.09443
12:10:54|1.09443
12:10:55|1.09443
12:10:56|1.0952
12:10:57|1.09608
12:10:58|1.0964
12:10:59|1.0964
12:11:00|1.0964
12:11:01|1.09608
12:11:02|1.09608
12:11:03|1.09553
12:11:05|1.09553
12:11:05|1.09553
12:11:06|1.09553
12:11:07|1.09607
12:11:09|1.09598
12:11:10|1.09598
12:11:11|1.09598
12:11:12|1.09641
12:11:13|1.09597
12:11:14|1.09575
12:11:15|1.09575
12:11:16|1.09564
12:11:17|1.09564
12:11:18|1.09444
12:11:19|1.09535
12:11:20|1.09543
12:11:21|1.09543
12:11:22|1.09543
12:11:23|1.09656
12:11:24|1.09675
12:11:25|1.09675
12:11:27|1.09663
12:11:27|1.09663
12:11:29|1.09663
12:11:30|1.09663
12:11:31|1.09663
12:11:32|1.09663
12:11:32|1.0952
12:11:34|1.09515
12:11:35|1.09515
12:11:36|1.09515
12:11:37|1.09515
12:11:38|1.09515
12:11:39|1.09515
12:11:40|1.09515
12:11:41|1.09515
12:11:42|1.09515
12:11:43|1.09515
12:11:44|1.0963
12:11:45|1.0963
12:11:46|1.0963
12:11:47|1.0963
12:11:48|1.0963
12:11:49|1.0963
12:11:50|1.0963
12:11:51|1.0963
12:11:52|1.0963
12:11:53|1.0963
12:11:54|1.0963
12:11:55|1.09586
12:11:56|1.09586
12:11:57|1.09553
12:11:58|1.09526
12:11:59|1.09526
12:12:00|1.09526
12:12:01|1.09526
12:12:02|1.09526
12:12:03|1.09526
12:12:04|1.09628
12:12:05|1.09597
12:12:06|1.09597
12:12:07|1.09597
12:12:08|1.09656
12:12:09|1.09625
12:12:10|1.09625
12:12:11|1.09625
12:12:12|1.09625
12:12:13|1.09625
12:12:14|1.09625
12:12:16|1.09625
12:12:16|1.09703
12:12:17|1.09703
12:12:18|1.09703
12:12:20|1.09703
12:12:20|1.09703
12:12:22|1.09703
12:12:23|1.09718
12:12:24|1.09718
12:12:25|1.0975
12:12:26|1.0975
12:12:27|1.0975
12:12:28|1.0975
12:12:29|1.09832
12:12:30|1.09832
12:12:31|1.09832
12:12:32|1.09832
12:12:33|1.09777
12:12:34|1.09777
12:12:35|1.09777
12:12:36|1.09777
12:12:37|1.09777
12:12:38|1.09777
12:12:39|1.09777
12:12:40|1.09777
12:12:41|1.09777
12:12:42|1.09833
12:12:43|1.09833
12:12:44|1.09833
12:12:45|1.09833
12:12:46|1.09833
12:12:47|1.09833
12:12:48|1.09801
12:12:49|1.09801
12:12:50|1.098
12:12:51|1.098
12:12:52|1.098
12:12:53|1.098
12:12:54|1.098
12:12:55|1.098
12:12:56|1.09762
12:12:57|1.09833
12:12:58|1.09833
12:12:59|1.09833
12:13:00|1.09833
12:13:01|1.09833
12:13:02|1.09833
12:13:03|1.09833
12:13:04|1.09833
12:13:05|1.09833
12:13:06|1.09833
12:13:07|1.09833
12:13:08|1.09833
12:13:09|1.09833
12:13:10|1.09712
12:13:12|1.097
12:13:12|1.097
12:13:14|1.097
12:13:15|1.09686
12:13:16|1.09686
12:13:17|1.09686
12:13:18|1.09686
12:13:19|1.09686
12:13:20|1.09686
12:13:20|1.09733
12:13:21|1.09766
12:13:22|1.09821
12:13:24|1.09821
12:13:25|1.09821
12:13:27|1.09821
12:13:27|1.09821
12:13:29|1.0984
12:13:30|1.0984
12:13:31|1.0984
12:13:31|1.0984
12:13:33|1.0984
12:13:33|1.09816
12:13:34|1.09816
12:13:36|1.09816
12:13:37|1.09816
12:13:38|1.09816
12:13:39|1.09816
12:13:40|1.09816
12:13:41|1.09816
12:13:42|1.09816
12:13:44|1.09824
12:13:45|1.09742
12:13:46|1.09742
12:13:46|1.09742
12:13:47|1.09742
12:13:49|1.09742
12:13:50|1.09742
12:13:51|1.09742
12:13:53|1.0981
12:13:53|1.0981
12:13:55|1.0981
12:13:55|1.09877
12:13:57|1.09899
12:13:58|1.09899
12:13:58|1.09899
12:13:59|1.09899
12:14:01|1.09899
12:14:02|1.09899
12:14:02|1.0996
12:14:04|1.0996
12:14:05|1.09996
12:14:06|1.09996
12:14:07|1.09996
12:14:08|1.09996
12:14:09|1.09996
12:14:11|1.09996
12:14:11|1.09996
12:14:12|1.09996
12:14:14|1.09996
12:14:15|1.1
12:14:15|1.10005
12:14:16|1.10005
12:14:17|1.10005
12:14:18|1.10005
12:14:19|1.10021
12:14:20|1.10095
12:14:21|1.10095
12:14:22|1.10095
12:14:24|1.10095
12:14:25|1.10144
12:14:26|1.10144
12:14:27|1.10144
12:14:28|1.10116
12:14:29|1.10116
12:14:31|1.10116
12:14:32|1.10041
12:14:32|1.1004
12:14:33|1.10032
12:14:34|1.10022
12:14:36|1.10022
12:14:37|1.10074
12:14:38|1.10074
12:14:39|1.10074
12:14:40|1.10022
12:14:41|1.10022
12:14:42|1.10022
12:14:43|1.10022
12:14:44|1.10022
12:14:45|1.09895
12:14:46|1.09895
12:14:47|1.09895
12:14:48|1.09895
12:14:49|1.09895
12:14:50|1.09895
12:14:51|1.09895
12:14:52|1.09895
12:14:53|1.10008
12:14:54|1.10008
12:14:55|1.10008
12:14:56|1.09975
12:14:57|1.09973
12:14:58|1.09973
12:14:59|1.09973
12:15:00|1.09973
12:15:01|1.09973
12:15:02|1.09973
12:15:03|1.09973
12:15:04|1.09918
12:15:05|1.10013
12:15:06|1.10013
12:15:07|1.10013
12:15:08|1.09981
12:15:09|1.09719
12:15:10|1.09484
12:15:11|1.09518
12:15:12|1.09693
12:15:13|1.09693
12:15:14|1.09739
12:15:15|1.09668
12:15:16|1.09668
12:15:17|1.09688
12:15:18|1.09663
12:15:19|1.09668
12:15:21|1.0958
12:15:21|1.0958
12:15:23|1.09578
12:15:24|1.09575
12:15:24|1.09677
12:15:26|1.09689
12:15:27|1.09689
12:15:28|1.09689
12:15:29|1.09698
12:15:30|1.09698
12:15:31|1.09698
12:15:32|1.09733
12:15:33|1.09744
12:15:35|1.09744
12:15:35|1.09746
12:15:36|1.09746
12:15:38|1.09746
12:15:39|1.09746
12:15:40|1.09746
12:15:41|1.09762
12:15:42|1.09762
12:15:42|1.09733
12:15:44|1.09733
12:15:44|1.09733
12:15:46|1.09733
12:15:46|1.09733
12:15:47|1.09733
12:15:49|1.09733
12:15:49|1.09733
12:15:51|1.09711
12:15:52|1.09755
12:15:52|1.09755
12:15:53|1.09755
12:15:55|1.09777
12:15:56|1.09777
12:15:56|1.09777
12:15:57|1.09777
12:15:59|1.09777
12:16:00|1.09777
12:16:00|1.09761
12:16:02|1.09788
12:16:03|1.09851
12:16:04|1.09865
12:16:05|1.09916
12:16:05|1.09916
12:16:06|1.09916
12:16:08|1.09916
12:16:09|1.09994
12:16:10|1.09994
12:16:11|1.09994
12:16:11|1.09951
12:16:13|1.09917
12:16:14|1.09917
12:16:15|1.09917
12:16:15|1.09917
12:16:17|1.09917
12:16:18|1.09917
12:16:19|1.09917
12:16:20|1.1
12:16:20|1.1
12:16:21|1.09842
12:16:23|1.09842
12:16:23|1.09842
12:16:25|1.09842
12:16:25|1.09805
12:16:27|1.09805
12:16:29|1.09805
12:16:30|1.09812
12:16:31|1.09778
12:16:31|1.09778
12:16:32|1.09778
12:16:33|1.09746
12:16:35|1.09746
12:16:35|1.09746
12:16:36|1.09746
12:16:37|1.09703
12:16:38|1.09703
12:16:40|1.09703
12:16:40|1.09703
12:16:41|1.09703
12:16:43|1.09703
12:16:43|1.09703
12:16:45|1.09703
12:16:46|1.09703
12:16:47|1.09527
12:16:48|1.09527
12:16:49|1.09527
12:16:51|1.09527
12:16:51|1.09527
12:16:53|1.09527
12:16:53|1.09557
12:16:55|1.0955
12:16:56|1.09601
12:16:57|1.09564
12:16:58|1.09706
12:16:59|1.09706
12:17:00|1.09706
12:17:01|1.09706
12:17:02|1.09706
12:17:03|1.09706
12:17:04|1.09706
12:17:05|1.09689
12:17:06|1.09689
12:17:08|1.09678
12:17:08|1.09678
12:17:09|1.09678
12:17:10|1.09678
12:17:11|1.09678
12:17:12|1.09647
12:17:13|1.09459
12:17:14|1.09625
12:17:15|1.09625
12:17:16|1.09625
12:17:17|1.09706
12:17:18|1.09706
12:17:19|1.09681
12:17:21|1.09681
12:17:21|1.09681
12:17:22|1.09681
12:17:23|1.09624
12:17:24|1.09624
12:17:26|1.09567
12:17:27|1.09559
12:17:28|1.09614
12:17:28|1.09614
12:17:30|1.09643
12:17:32|1.09662
12:17:33|1.09659
12:17:34|1.09661
12:17:36|1.09669
12:17:36|1.09669
12:17:37|1.09632
12:17:39|1.09632
12:17:39|1.0964
12:17:41|1.09757
12:17:42|1.09729
12:17:43|1.09729
12:17:44|1.09729
12:17:45|1.09827
12:17:46|1.09839
12:17:46|1.09839
12:17:48|1.09839
12:17:48|1.09839
12:17:50|1.09839
12:17:50|1.09839
12:17:51|1.09839
12:17:52|1.09839
12:17:54|1.09839
12:17:55|1.09839
12:17:58|1.09839
12:17:58|1.09817
12:17:59|1.09817
12:18:00|1.09817
12:18:01|1.09817
12:18:03|1.09817
12:18:04|1.09846
12:18:04|1.09846
12:18:06|1.09846
12:18:06|1.09846
12:18:08|1.09813
12:18:08|1.0982
12:18:10|1.0982
12:18:11|1.0982
12:18:11|1.0982
12:18:13|1.0982
12:18:14|1.0982
12:18:14|1.0982
12:18:15|1.0982
12:18:17|1.0982
12:18:17|1.0982
12:18:18|1.0982
12:18:19|1.09771
12:18:21|1.09771
12:18:23|1.09771
12:18:23|1.09771
12:18:24|1.09785
12:18:25|1.09785
12:18:26|1.09785
12:18:29|1.09718
12:18:30|1.09718
12:18:30|1.09718
12:18:31|1.09718
12:18:33|1.09718
12:18:34|1.09718
12:18:35|1.09718
12:18:36|1.09817
12:18:37|1.09817
12:18:38|1.09817
12:18:39|1.09779
12:18:40|1.09779
12:18:42|1.09779
12:18:42|1.09735
12:18:44|1.09724
12:18:45|1.09724
12:18:45|1.09695
12:18:46|1.09684
12:18:47|1.09684
12:18:49|1.09722
12:18:49|1.09722
12:18:50|1.09722
12:18:51|1.0977
12:18:52|1.0977
12:18:53|1.0977
12:18:54|1.0977
12:18:55|1.0977
12:18:57|1.09736
12:18:57|1.09708
12:18:58|1.09706
12:18:59|1.09706
12:19:00|1.09706
12:19:02|1.09706
12:19:03|1.09706
12:19:04|1.09706
12:19:05|1.09706
12:19:06|1.09706
12:19:07|1.09706
12:19:08|1.09706
12:19:09|1.09706
12:19:10|1.09706
12:19:11|1.09706
12:19:13|1.09706
12:19:13|1.09706
12:19:14|1.09706
12:19:15|1.09714
12:19:16|1.09714
12:19:17|1.09714
12:19:18|1.09714
12:19:19|1.09714
12:19:20|1.09714
12:19:22|1.09714
12:19:22|1.09714
12:19:23|1.09714
12:19:24|1.09714
12:19:25|1.09714
12:19:27|1.09714
12:19:27|1.09671
12:19:29|1.09671
12:19:31|1.09671
12:19:32|1.09671
12:19:33|1.09671
12:19:34|1.09671
12:19:35|1.09671
12:19:36|1.09671
12:19:37|1.09671
12:19:38|1.09671
12:19:39|1.09671
12:19:41|1.0968
12:19:42|1.0968
12:19:42|1.09647
12:19:44|1.09647
12:19:44|1.09647
12:19:46|1.09647
12:19:46|1.09647
12:19:48|1.09647
12:19:49|1.09647
12:19:49|1.09647
12:19:51|1.09647
12:19:52|1.09647
12:19:53|1.09647
12:19:54|1.09647
12:19:55|1.09658
12:19:56|1.09658
12:19:58|1.09658
12:19:59|1.09615
12:19:59|1.09615
12:20:00|1.09615
12:20:01|1.09604
12:20:03|1.09604
12:20:03|1.09604
12:20:04|1.09604
12:20:06|1.09604
12:20:06|1.09735
12:20:08|1.09735
12:20:09|1.09735
12:20:10|1.09735
12:20:11|1.09735
12:20:12|1.09589
12:20:13|1.09589
12:20:14|1.09537
12:20:15|1.09537
12:20:16|1.09537
12:20:17|1.09497
12:20:18|1.09497
12:20:19|1.09497
12:20:20|1.09497
12:20:21|1.09497
12:20:22|1.09497
12:20:23|1.09497
12:20:24|1.09497
12:20:25|1.09419
12:20:26|1.09419
12:20:27|1.09419
12:20:28|1.09419
12:20:29|1.09419
12:20:30|1.09361
12:20:31|1.09361
12:20:32|1.09361
12:20:34|1.09419
12:20:35|1.09419
12:20:36|1.09493
12:20:37|1.09493
12:20:39|1.09493
12:20:40|1.09493
12:20:40|1.09493
12:20:41|1.09493
12:20:42|1.09487
12:20:44|1.0946
12:20:45|1.09477
12:20:46|1.09477
12:20:47|1.09477
12:20:48|1.09477
12:20:49|1.09477
12:20:50|1.09477
12:20:51|1.09477
12:20:52|1.09413
12:20:53|1.09413
12:20:54|1.09413
12:20:55|1.09413
12:20:56|1.09413
12:20:57|1.09375
12:20:58|1.09375
12:20:59|1.09375
12:21:00|1.09375
12:21:01|1.09375
12:21:02|1.09375
12:21:03|1.09375
12:21:04|1.09375
12:21:05|1.09467
12:21:06|1.09469
12:21:08|1.09469
12:21:09|1.0958
12:21:10|1.0958
12:21:11|1.09576
12:21:15|1.09576
12:21:16|1.09576
12:21:17|1.09575
12:21:18|1.09636
12:21:19|1.09688
12:21:20|1.09688
12:21:21|1.09688
12:21:22|1.09688
12:21:23|1.09688
12:21:25|1.09724
12:21:25|1.09724
12:21:27|1.09724
12:21:28|1.09724
12:21:28|1.09691
12:21:29|1.09691
12:21:31|1.09712
12:21:32|1.09712
12:21:33|1.09712
12:21:34|1.09712
12:21:35|1.09712
12:21:36|1.09712
12:21:37|1.09712
12:21:39|1.09712
12:21:39|1.09712
12:21:41|1.09712
12:21:42|1.09712
12:21:43|1.09712
12:21:44|1.0978
12:21:45|1.0978
12:21:45|1.0978
12:21:47|1.0978
12:21:48|1.0978
12:21:49|1.0978
12:21:50|1.0978
12:21:50|1.0978
12:21:51|1.0978
12:21:53|1.0978
12:21:54|1.0978
12:21:55|1.0978
12:21:55|1.0978
12:21:57|1.09746
12:21:58|1.09746
12:21:59|1.09746
12:22:00|1.0968
12:22:01|1.09592
12:22:02|1.0961
12:22:03|1.0961
12:22:04|1.0961
12:22:05|1.0961
12:22:06|1.0961
12:22:07|1.0961
12:22:08|1.0961
12:22:09|1.0961
12:22:10|1.09657
12:22:11|1.09657
12:22:12|1.09657
12:22:13|1.09653
12:22:14|1.09653
12:22:15|1.09653
12:22:16|1.09678
12:22:17|1.09678
12:22:18|1.09678
12:22:19|1.09678
12:22:20|1.09678
12:22:22|1.09678
12:22:22|1.09678
12:22:23|1.09678
12:22:25|1.09694
12:22:25|1.09694
12:22:26|1.09696
12:22:27|1.09696
12:22:28|1.09696
12:22:29|1.09696
12:22:31|1.09696
12:22:32|1.09696
12:22:33|1.09696
12:22:35|1.09696
12:22:36|1.09696
12:22:37|1.09696
12:22:38|1.09696
12:22:39|1.09696
12:22:40|1.09696
12:22:41|1.09696
12:22:42|1.09696
12:22:43|1.09696
12:22:44|1.09696
12:22:45|1.09696
12:22:47|1.09769
12:22:48|1.09769
12:22:49|1.09769
12:22:50|1.09758
12:22:50|1.09758
12:22:52|1.09758
12:22:53|1.09758
12:22:55|1.09758
12:22:56|1.09703
12:22:56|1.09703
12:22:57|1.09703
12:22:59|1.09703
12:23:00|1.09703
12:23:02|1.09703
12:23:02|1.09703
12:23:03|1.09703
12:23:05|1.09703
12:23:06|1.09703
12:23:07|1.09703
12:23:08|1.09703
12:23:09|1.09703
12:23:10|1.09703
12:23:11|1.09703
12:23:12|1.09703
12:23:13|1.09703
12:23:14|1.09703
12:23:15|1.09703
12:23:16|1.09703
12:23:17|1.09703
12:23:18|1.09703
12:23:19|1.09591
12:23:20|1.09591
12:23:21|1.09537
12:23:22|1.09537
12:23:23|1.09537
12:23:24|1.09537
12:23:25|1.09537
12:23:26|1.09537
12:23:27|1.09537
12:23:28|1.09478
12:23:29|1.09466
12:23:30|1.09435
12:23:31|1.09435
12:23:33|1.09435
12:23:33|1.09435
12:23:34|1.09435
12:23:35|1.09435
12:23:37|1.09435
12:23:38|1.09408
12:23:39|1.09408
12:23:40|1.09408
12:23:41|1.09408
12:23:42|1.09408
12:23:43|1.09375
12:23:44|1.09333
12:23:46|1.09333
12:23:47|1.09333
12:23:47|1.09178
12:23:49|1.09194
12:23:49|1.0921
12:23:50|1.0921
12:23:51|1.0921
12:23:52|1.0921
12:23:53|1.0921
12:23:54|1.09182
12:23:56|1.09182
12:23:56|1.09271
12:23:58|1.09244
12:23:59|1.09271
12:24:00|1.09271
12:24:02|1.09354
12:24:03|1.09354
12:24:04|1.09275
12:24:05|1.09275
12:24:06|1.09275
12:24:07|1.09275
12:24:09|1.09232
12:24:10|1.09232
12:24:11|1.09232
12:24:12|1.09244
12:24:14|1.09244
12:24:14|1.09244
12:24:15|1.09189
12:24:16|1.09189
12:24:17|1.09189
12:24:18|1.09189
12:24:19|1.09189
12:24:21|1.09189
12:24:21|1.09182
12:24:22|1.09182
12:24:23|1.09182
12:24:24|1.09177
12:24:26|1.09177
12:24:26|1.09177
12:24:27|1.09177
12:24:28|1.09177
12:24:29|1.09177
12:24:31|1.09177
12:24:32|1.09177
12:24:32|1.09089
12:24:34|1.09089
12:24:36|1.09089
12:24:38|1.09153
12:24:39|1.09153
12:24:39|1.09153
12:24:40|1.09089
12:24:42|1.09049
12:24:42|1.09025
12:24:44|1.09035
12:24:45|1.08987
12:24:46|1.08946
12:24:47|1.08946
12:24:49|1.08946
12:24:50|1.09021
12:24:52|1.09021
12:24:52|1.09021
12:24:54|1.09021
12:24:55|1.09021
12:24:55|1.08956
12:24:57|1.08934
12:24:58|1.08916
12:24:59|1.08969
12:24:59|1.08969
12:25:00|1.08969
12:25:02|1.08904
12:25:03|1.08988
12:25:04|1.08988
12:25:04|1.08958
12:25:06|1.08996
12:25:06|1.09068
12:25:07|1.09068
12:25:09|1.09078
12:25:09|1.09044
12:25:11|1.09026
12:25:12|1.09026
12:25:12|1.09026
12:25:15|1.08924
12:25:16|1.08924
12:25:17|1.08924
12:25:18|1.08924
12:25:19|1.08924
12:25:20|1.08924
12:25:21|1.09032
12:25:22|1.09032
12:25:23|1.09032
12:25:24|1.09032
12:25:25|1.09019
12:25:26|1.09073
12:25:27|1.09073
12:25:28|1.09073
12:25:29|1.09073
12:25:30|1.09073
12:25:31|1.09073
12:25:32|1.09073
12:25:33|1.09156
12:25:34|1.09156
12:25:36|1.09189
12:25:37|1.09189
12:25:38|1.09189
12:25:39|1.09189
12:25:40|1.09189
12:25:41|1.09189
12:25:42|1.09189
12:25:43|1.09189
12:25:44|1.09377
12:25:45|1.09377
12:25:46|1.09377
12:25:47|1.0928
12:25:48|1.0928
12:25:49|1.0928
12:25:50|1.0928
12:25:51|1.09436
12:25:52|1.09436
12:25:53|1.09436
12:25:54|1.09436
12:25:55|1.09363
12:25:56|1.09336
12:25:57|1.09334
12:25:59|1.09465
12:25:59|1.09465
12:26:00|1.09465
12:26:01|1.09465
12:26:02|1.09465
12:26:03|1.09454
12:26:04|1.09454
12:26:05|1.09454
12:26:06|1.09454
12:26:08|1.09454
12:26:08|1.09455
12:26:09|1.09455
12:26:10|1.09455
12:26:11|1.09473
12:26:12|1.09462
12:26:13|1.09462
12:26:14|1.09462
12:26:15|1.09462
12:26:16|1.09462
12:26:17|1.09462
12:26:18|1.09462
12:26:19|1.09462
12:26:20|1.09507
12:26:21|1.09507
12:26:22|1.09507
12:26:23|1.09507
12:26:24|1.09507
12:26:26|1.09518
12:26:26|1.09592
12:26:27|1.09592
12:26:28|1.0958
12:26:30|1.0958
12:26:30|1.0958
12:26:31|1.0958
12:26:32|1.0958
12:26:33|1.0958
12:26:34|1.0958
12:26:35|1.0958
12:26:37|1.0958
12:26:38|1.0958
12:26:38|1.0958
12:26:39|1.0958
12:26:40|1.0958
12:26:42|1.0958
12:26:43|1.0943
12:26:44|1.09396
12:26:46|1.09396
12:26:47|1.09396
12:26:47|1.09396
12:26:49|1.09396
12:26:50|1.09396
12:26:51|1.09396
12:26:52|1.09396
12:26:53|1.09396
12:26:54|1.09396
12:26:55|1.09427
12:26:56|1.09427
12:26:57|1.09427
12:26:58|1.09427
12:26:59|1.09427
12:27:00|1.09427
12:27:01|1.09427
12:27:02|1.09427
12:27:03|1.09474
12:27:04|1.09474
12:27:05|1.09476
12:27:06|1.09476
12:27:07|1.09384
12:27:08|1.09384
12:27:10|1.09384
12:27:11|1.09331
12:27:12|1.09331
12:27:12|1.09297
12:27:13|1.09393
12:27:15|1.09393
12:27:15|1.09401
12:27:17|1.09401
12:27:18|1.09352
12:27:18|1.09326
12:27:20|1.09326
12:27:21|1.09326
12:27:22|1.09297
12:27:23|1.09275
12:27:24|1.09275
12:27:25|1.09239
12:27:26|1.09283
12:27:27|1.09282
12:27:28|1.09282
12:27:30|1.09282
12:27:31|1.09282
12:27:32|1.09282
12:27:33|1.09226
12:27:34|1.09198
12:27:35|1.09198
12:27:35|1.09198
12:27:37|1.09198
12:27:39|1.09198
12:27:39|1.09198
12:27:40|1.09198
12:27:41|1.09198
12:27:42|1.09198
12:27:43|1.09198
12:27:44|1.09222
12:27:46|1.09222
12:27:46|1.09222
12:27:48|1.09242
12:27:49|1.09242
12:27:49|1.09068
12:27:51|1.09068
12:27:51|1.09068
12:27:53|1.09068
12:27:54|1.09068
12:27:55|1.0909
12:27:56|1.09077
12:27:56|1.09077
12:27:58|1.09077
12:27:59|1.09129
12:28:00|1.09129
12:28:00|1.09129
12:28:02|1.09016
12:28:03|1.09016
12:28:05|1.09016
12:28:05|1.09016
12:28:07|1.09016
12:28:08|1.09016
12:28:09|1.09016
12:28:10|1.09016
12:28:11|1.09016
12:28:12|1.09021
12:28:13|1.09021
12:28:14|1.09015
12:28:15|1.09016
12:28:17|1.09036
12:28:17|1.09044
12:28:18|1.09044
12:28:19|1.09045
12:28:20|1.09045
12:28:21|1.09045
12:28:22|1.09045
12:28:24|1.09045
12:28:24|1.09045
12:28:25|1.09077
12:28:27|1.09077
12:28:27|1.09052
12:28:28|1.09052
12:28:29|1.09052
12:28:30|1.09052
12:28:31|1.09097
12:28:32|1.09097
12:28:33|1.09097
12:28:35|1.09097
12:28:35|1.09137
12:28:37|1.09137
12:28:38|1.09137
12:28:39|1.09137
12:28:40|1.09137
12:28:41|1.09263
12:28:42|1.09263
12:28:43|1.09263
12:28:44|1.09263
12:28:45|1.09263
12:28:46|1.09263
12:28:48|1.09269
12:28:49|1.09269
12:28:50|1.09282
12:28:51|1.09282
12:28:52|1.09293
12:28:53|1.09293
12:28:54|1.09293
12:28:55|1.09318
12:28:56|1.09379
12:28:57|1.09379
12:28:58|1.09379
12:28:59|1.09379
12:29:00|1.09379
12:29:01|1.09379
12:29:03|1.09341
12:29:04|1.09341
12:29:05|1.09319
12:29:05|1.09319
12:29:06|1.09205
12:29:07|1.09206
12:29:09|1.09206
12:29:09|1.09206
12:29:10|1.09206
12:29:12|1.09206
12:29:14|1.09206
12:29:14|1.09206
12:29:15|1.09206
12:29:17|1.09206
12:29:17|1.09244
12:29:18|1.09244
12:29:19|1.09244
12:29:20|1.09232
12:29:21|1.09232
12:29:22|1.09232
12:29:23|1.09235
12:29:24|1.09235
12:29:26|1.09222
12:29:26|1.09222
12:29:27|1.09126
12:29:29|1.09126
12:29:29|1.09192
12:29:30|1.09201
12:29:31|1.09201
12:29:33|1.09201
12:29:33|1.09201
12:29:35|1.09201
12:29:36|1.09201
12:29:36|1.09201
12:29:37|1.09201
12:29:38|1.09201
12:29:40|1.09201
12:29:41|1.09201
12:29:42|1.09201
12:29:44|1.09201
12:29:45|1.09304
12:29:46|1.09304
12:29:47|1.09304
12:29:48|1.09304
12:29:48|1.09304
12:29:49|1.09304
12:29:51|1.09304
12:29:52|1.09304
12:29:53|1.09304
12:29:54|1.09304
12:29:55|1.09283
12:29:57|1.09283
12:29:57|1.09343
12:29:58|1.09276
12:30:00|1.09276
12:30:01|1.09276
12:30:01|1.09324
12:30:02|1.09209
12:30:03|1.09167
12:30:04|1.09167
12:30:05|1.09214
12:30:06|1.09214
12:30:08|1.09108
12:30:09|1.09108
12:30:10|1.09108
12:30:11|1.09108
12:30:12|1.09108
12:30:13|1.09108
12:30:14|1.09108
12:30:15|1.08952
12:30:16|1.08952
12:30:17|1.08952
12:30:18|1.08911
12:30:19|1.08961
12:30:20|1.0906
12:30:21|1.09038
12:30:22|1.09067
12:30:23|1.08912
12:30:24|1.08912
12:30:25|1.08911
12:30:26|1.08911
12:30:27|1.08911
12:30:28|1.08895
12:30:29|1.08916
12:30:30|1.08941
12:30:31|1.08941
12:30:32|1.08941
12:30:33|1.08949
12:30:35|1.08949
12:30:35|1.08949
12:30:36|1.09038
12:30:37|1.09012
12:30:38|1.09012
12:30:40|1.09012
12:30:41|1.09155
12:30:43|1.09176
12:30:43|1.09268
12:30:44|1.09268
12:30:46|1.09268
12:30:46|1.09301
12:30:47|1.09301
12:30:48|1.09301
12:30:50|1.09367
12:30:51|1.09301
12:30:52|1.09397
12:30:53|1.09397
12:30:54|1.09499
12:30:56|1.09499
12:30:56|1.09499
12:30:58|1.09499
12:30:58|1.09499
12:31:00|1.09583
12:31:00|1.09583
12:31:01|1.09598
12:31:03|1.09583
12:31:03|1.09583
12:31:04|1.09573
12:31:06|1.09654
12:31:06|1.09654
12:31:08|1.09654
12:31:09|1.09618
12:31:10|1.0949
12:31:11|1.0949
12:31:12|1.0949
12:31:13|1.09476
12:31:14|1.09583
12:31:15|1.09598
12:31:16|1.09598
12:31:17|1.0949
12:31:18|1.0944
12:31:19|1.09608
12:31:20|1.09608
12:31:21|1.09757
12:31:22|1.09825
12:31:23|1.09608
12:31:24|1.09825
12:31:25|1.0986
12:31:26|1.09882
12:31:27|1.09783
12:31:28|1.09794
12:31:29|1.09825
12:31:30|1.09794
12:31:31|1.09794
12:31:32|1.09806
12:31:33|1.09806
12:31:34|1.09788
12:31:35|1.09806
12:31:36|1.09806
12:31:37|1.09982
12:31:38|1.0988
12:31:39|1.10042
12:31:40|1.09788
12:31:42|1.0988
12:31:43|1.10042
12:31:45|1.10006
12:31:45|1.10006
12:31:46|1.09969
12:31:49|1.10006
12:31:50|1.10006
12:31:50|1.09969
12:31:52|1.09804
12:31:53|1.09969
12:31:54|1.09932
12:31:55|1.09804
12:31:55|1.09893
12:31:57|1.09969
12:31:57|1.09969
12:31:59|1.09969
12:31:59|1.10015
12:32:01|1.09893
12:32:02|1.09893
12:32:03|1.10015
12:32:04|1.10015
12:32:05|1.09978
12:32:06|1.09893
12:32:07|1.09983
12:32:08|1.09978
12:32:09|1.09983
12:32:10|1.09978
12:32:11|1.09893
12:32:12|1.10081
12:32:13|1.09975
12:32:15|1.09893
12:32:15|1.09972
12:32:16|1.09975
12:32:18|1.09975
12:32:18|1.09975
12:32:19|1.10285
12:32:20|1.10211
12:32:21|1.10285
12:32:22|1.10227
12:32:24|1.10285
12:32:24|1.10227
12:32:25|1.10215
12:32:27|1.10142
12:32:27|1.10142
12:32:28|1.10296
12:32:30|1.10307
12:32:30|1.10341
12:32:32|1.10296
12:32:34|1.10263
12:32:34|1.10285
12:32:35|1.10291
12:32:36|1.10263
12:32:37|1.10281
12:32:38|1.10329
12:32:39|1.10329
12:32:40|1.10263
12:32:42|1.10241
12:32:44|1.10263
12:32:45|1.10329
12:32:46|1.10475
12:32:47|1.10475
12:32:48|1.10475
12:32:49|1.10433
12:32:50|1.10369
12:32:51|1.10668
12:32:52|1.10281
12:32:53|1.10595
12:32:54|1.1047
12:32:55|1.10595
12:32:56|1.10668
12:32:58|1.1047
12:32:59|1.10668
12:33:00|1.10576
12:33:01|1.10456
12:33:01|1.10668
12:33:02|1.10668
12:33:03|1.10576
12:33:05|1.10627
12:33:05|1.10688
12:33:06|1.10688
12:33:08|1.10687
12:33:08|1.10609
12:33:10|1.10688
12:33:11|1.10609
12:33:11|1.10721
12:33:12|1.10678
12:33:14|1.10625
12:33:14|1.10625
12:33:15|1.10678
12:33:17|1.10653
12:33:18|1.10688
12:33:19|1.10532
12:33:20|1.10489
12:33:21|1.10721
12:33:22|1.10621
12:33:23|1.10521
12:33:24|1.10687
12:33:25|1.1038
12:33:26|1.10521
12:33:27|1.10532
12:33:28|1.10246
12:33:29|1.10442
12:33:30|1.10247
12:33:31|1.10534
12:33:33|1.10555
12:33:34|1.10319
12:33:35|1.10324
12:33:36|1.10247
12:33:37|1.10447
12:33:38|1.1038
12:33:39|1.10447
12:33:40|1.1038
12:33:41|1.10338
12:33:42|1.10324
12:33:43|1.10533
12:33:44|1.10298
12:33:46|1.1037
12:33:47|1.10338
12:33:48|1.10382
12:33:49|1.10321
12:33:51|1.10298
12:33:51|1.10319
12:33:52|1.10298
12:33:54|1.1037
12:33:54|1.1012
12:33:55|1.10059
12:33:57|1.10447
12:33:58|1.10368
12:33:58|1.1012
12:33:59|1.10158
12:34:01|1.10295
12:34:03|1.10175
12:34:03|1.10127
12:34:05|1.1012
12:34:05|1.10205
12:34:07|1.10217
12:34:11|1.10079
12:34:12|1.1012
12:34:12|1.10231
12:34:14|1.10095
12:34:14|1.10127
12:34:15|1.10231
12:34:16|1.10125
12:34:17|1.10127
12:34:19|1.10231
12:34:20|1.10176
12:34:21|1.10392
12:34:22|1.10082
12:34:23|1.10131
12:34:24|1.10231
12:34:25|1.10131
12:34:26|1.10155
12:34:27|1.10246
12:34:28|1.10127
12:34:30|1.10242
12:34:30|1.1024
12:34:31|1.10309
12:34:32|1.10309
12:34:33|1.10127
12:34:34|1.10246
12:34:35|1.10392
12:34:36|1.10192
12:34:37|1.10346
12:34:38|1.10345
12:34:39|1.10192
12:34:40|1.10345
12:34:41|1.10345
12:34:42|1.10345
12:34:44|1.10318
12:34:44|1.10392
12:34:46|1.1033
12:34:47|1.10345
12:34:48|1.10448
12:34:49|1.10242
12:34:50|1.10346
12:34:51|1.10345
12:34:52|1.104
12:34:53|1.10345
12:34:54|1.10448
12:34:55|1.10246
12:34:56|1.10448
12:34:57|1.10346
12:34:58|1.10318
12:34:59|1.10345
12:35:00|1.10345
12:35:01|1.10227
12:35:02|1.10448
12:35:03|1.10448
12:35:04|1.10227
12:35:05|1.10455
12:35:06|1.10455
12:35:07|1.1028
12:35:08|1.1028
12:35:10|1.1018
12:35:10|1.1018
12:35:11|1.1018
12:35:12|1.10235
12:35:13|1.10345
12:35:15|1.1018
12:35:15|1.1018
12:35:17|1.10273
12:35:18|1.1018
12:35:19|1.10247
12:35:20|1.10247
12:35:21|1.10247
12:35:21|1.1018
12:35:23|1.10097
12:35:23|1.10247
12:35:24|1.10247
12:35:25|1.10247
12:35:26|1.10241
12:35:28|1.10241
12:35:29|1.10401
12:35:30|1.1028
12:35:30|1.10401
12:35:31|1.10401
12:35:33|1.10401
12:35:34|1.10401
12:35:35|1.10401
12:35:36|1.10401
12:35:37|1.10389
12:35:38|1.10389
12:35:39|1.10389
12:35:40|1.10389
12:35:41|1.10389
12:35:42|1.10401
12:35:43|1.10401
12:35:44|1.10401
12:35:46|1.10412
12:35:47|1.10448
12:35:48|1.10448
12:35:49|1.10448
12:35:50|1.10448
12:35:52|1.10401
12:35:53|1.10448
12:35:54|1.10448
12:35:55|1.10381
12:35:55|1.10381
12:35:57|1.10381
12:35:58|1.10381
12:35:59|1.10381
12:36:00|1.10381
12:36:01|1.10381
12:36:01|1.10448
12:36:03|1.10381
12:36:04|1.10381
12:36:05|1.10433
12:36:06|1.10433
12:36:07|1.10434
12:36:08|1.10434
12:36:10|1.10241
12:36:10|1.10241
12:36:11|1.10241
12:36:13|1.10241
12:36:13|1.10241
12:36:15|1.10241
12:36:16|1.1038
12:36:17|1.10328
12:36:18|1.10328
12:36:19|1.10328
12:36:19|1.10328
12:36:21|1.10328
12:36:22|1.10395
12:36:22|1.10395
12:36:24|1.10395
12:36:25|1.10395
12:36:25|1.10303
12:36:26|1.10303
12:36:28|1.10303
12:36:29|1.10303
12:36:30|1.10303
12:36:30|1.1042
12:36:31|1.10356
12:36:32|1.10356
12:36:34|1.10358
12:36:35|1.10416
12:36:36|1.10417
12:36:37|1.10407
12:36:38|1.10383
12:36:39|1.10348
12:36:40|1.10348
12:36:41|1.10348
12:36:42|1.10319
12:36:43|1.10319
12:36:44|1.10233
12:36:45|1.10233
12:36:46|1.10308
12:36:47|1.10264
12:36:48|1.10264
12:36:49|1.10264
12:36:51|1.10264
12:36:52|1.10264
12:36:53|1.10368
12:36:53|1.10368
12:36:55|1.10368
12:36:56|1.10311
12:36:57|1.10311
12:36:59|1.10311
12:37:00|1.10311
12:37:01|1.10311
12:37:02|1.10311
12:37:03|1.10448
12:37:04|1.1041
12:37:05|1.1041
12:37:06|1.1041
12:37:07|1.1041
12:37:08|1.1041
12:37:09|1.1035
12:37:10|1.1035
12:37:11|1.1035
12:37:12|1.1035
12:37:13|1.1035
12:37:14|1.1035
12:37:15|1.1035
12:37:16|1.1035
12:37:18|1.1035
12:37:18|1.1035
12:37:19|1.10328
12:37:20|1.10328
12:37:21|1.10328
12:37:23|1.10328
12:37:23|1.10328
12:37:24|1.10369
12:37:26|1.10369
12:37:26|1.10369
12:37:28|1.10263
12:37:28|1.10314
12:37:30|1.10314
12:37:30|1.10314
12:37:31|1.10314
12:37:33|1.10291
12:37:34|1.10291
12:37:34|1.10288
12:37:35|1.10288
12:37:37|1.10288
12:37:37|1.10288
12:37:39|1.10288
12:37:40|1.10288
12:37:41|1.10288
12:37:42|1.10288
12:37:42|1.10288
12:37:44|1.10288
12:37:45|1.10288
12:37:45|1.10288
12:37:46|1.10288
12:37:47|1.10288
12:37:49|1.10288
12:37:50|1.10337
12:37:52|1.10337
12:37:53|1.10337
12:37:53|1.10337
12:37:54|1.10337
12:37:56|1.10337
12:37:57|1.10273
12:37:57|1.10273
12:37:58|1.10262
12:38:00|1.10246
12:38:00|1.10246
12:38:01|1.10246
12:38:03|1.10246
12:38:03|1.10246
12:38:04|1.10246
12:38:05|1.10246
12:38:06|1.10246
12:38:07|1.10182
12:38:09|1.10182
12:38:09|1.10182
12:38:10|1.10182
12:38:11|1.10182
12:38:13|1.1026
12:38:13|1.1026
12:38:14|1.1026
12:38:16|1.1026
12:38:17|1.1026
12:38:17|1.1026
12:38:19|1.1026
12:38:20|1.1026
12:38:21|1.1026
12:38:22|1.1026
12:38:22|1.1026
12:38:23|1.1024
12:38:24|1.1024
12:38:25|1.10236
12:38:27|1.10236
12:38:27|1.102
12:38:29|1.102
12:38:30|1.1022
12:38:31|1.1022
12:38:31|1.10273
12:38:32|1.10273
12:38:34|1.10273
12:38:35|1.10395
12:38:36|1.10395
12:38:37|1.10395
12:38:38|1.10395
12:38:39|1.10395
12:38:40|1.10325
12:38:41|1.10325
12:38:42|1.10325
12:38:43|1.10325
12:38:44|1.10325
12:38:45|1.10325
12:38:46|1.10325
12:38:47|1.10325
12:38:48|1.10297
12:38:49|1.10297
12:38:51|1.10297
12:38:51|1.10297
12:38:52|1.10297
12:38:53|1.10213
12:38:55|1.10476
12:38:56|1.1028
12:38:57|1.1028
12:38:59|1.1028
12:39:00|1.1028
12:39:00|1.1028
12:39:02|1.10259
12:39:02|1.10249
12:39:03|1.10249
12:39:05|1.10249
12:39:06|1.10249
12:39:07|1.10288
12:39:07|1.10248
12:39:09|1.10248
12:39:10|1.10248
12:39:11|1.10248
12:39:12|1.10248
12:39:13|1.10248
12:39:14|1.10248
12:39:15|1.1026
12:39:16|1.1026
12:39:17|1.1026
12:39:18|1.103
12:39:19|1.103
12:39:20|1.103
12:39:22|1.103
12:39:23|1.103
12:39:23|1.103
12:39:24|1.10337
12:39:25|1.10291
12:39:27|1.10291
12:39:27|1.10291
12:39:29|1.10291
12:39:30|1.10291
12:39:31|1.10282
12:39:32|1.10282
12:39:32|1.10282
12:39:33|1.10282
12:39:34|1.10172
12:39:35|1.10172
12:39:36|1.10172
12:39:37|1.10172
12:39:38|1.10172
12:39:39|1.103
12:39:41|1.103
12:39:41|1.103
12:39:43|1.10377
12:39:43|1.10318
12:39:44|1.10318
12:39:45|1.10318
12:39:46|1.10318
12:39:47|1.10318
12:39:49|1.10318
12:39:50|1.10318
12:39:50|1.10318
12:39:52|1.10318
12:39:53|1.10318
12:39:54|1.10453
12:39:55|1.10453
12:39:56|1.10453
12:39:58|1.10453
12:39:58|1.10453
12:40:00|1.10458
12:40:00|1.10458
12:40:01|1.10458
12:40:02|1.10458
12:40:04|1.10458
12:40:05|1.10457
12:40:06|1.10405
12:40:07|1.10405
12:40:08|1.10405
12:40:09|1.10405
12:40:10|1.10498
12:40:11|1.105
12:40:12|1.105
12:40:13|1.10471
12:40:14|1.10471
12:40:15|1.105
12:40:17|1.105
12:40:17|1.105
12:40:18|1.105
12:40:19|1.10473
12:40:20|1.10473
12:40:21|1.10473
12:40:22|1.10473
12:40:23|1.105
12:40:25|1.105
12:40:26|1.105
12:40:27|1.105
12:40:28|1.10474
12:40:29|1.10474
12:40:30|1.10474
12:40:31|1.10459
12:40:32|1.10459
12:40:33|1.10459
12:40:34|1.10459
12:40:35|1.10459
12:40:36|1.1059
12:40:37|1.1059
12:40:38|1.1059
12:40:39|1.1059
12:40:40|1.1059
12:40:41|1.10645
12:40:43|1.10574
12:40:44|1.10674
12:40:44|1.10626
12:40:45|1.10626
12:40:47|1.10701
12:40:47|1.10706
12:40:48|1.10706
12:40:50|1.10706
12:40:51|1.10706
12:40:52|1.10706
12:40:53|1.10763
12:40:54|1.10763
12:40:55|1.10744
12:40:57|1.10744
12:40:58|1.10744
12:40:59|1.10744
12:41:00|1.10746
12:41:01|1.11164
12:41:02|1.11195
12:41:03|1.11195
12:41:05|1.11066
12:41:05|1.11198
12:41:06|1.11198
12:41:07|1.11198
12:41:08|1.11236
12:41:10|1.11227
12:41:10|1.11227
12:41:12|1.11227
12:41:13|1.11266
12:41:14|1.11301
12:41:14|1.11301
12:41:15|1.113
12:41:16|1.113
12:41:18|1.113
12:41:19|1.113
12:41:20|1.113
12:41:21|1.11381
12:41:22|1.11424
12:41:23|1.11456
12:41:24|1.11456
12:41:25|1.11432
12:41:26|1.11432
12:41:27|1.11432
12:41:28|1.11424
12:41:29|1.11529
12:41:30|1.11395
12:41:31|1.11395
12:41:32|1.11395
12:41:33|1.1142
12:41:34|1.1142
12:41:35|1.1142
12:41:36|1.11402
12:41:37|1.11402
12:41:38|1.11402
12:41:39|1.11402
12:41:40|1.11402
12:41:42|1.11484
12:41:42|1.11484
12:41:43|1.11484
12:41:44|1.11484
12:41:46|1.11484
12:41:46|1.11432
12:41:47|1.11432
12:41:48|1.11321
12:41:49|1.11321
12:41:50|1.11409
12:41:52|1.11409
12:41:54|1.11432
12:41:55|1.11365
12:41:55|1.11364
12:41:56|1.11344
12:41:58|1.11344
12:41:59|1.11344
12:42:00|1.11365
12:42:01|1.11365
12:42:01|1.11364
12:42:02|1.1129
12:42:04|1.1129
12:42:06|1.11373
12:42:07|1.11373
12:42:07|1.11329
12:42:09|1.11329
12:42:10|1.11329
12:42:11|1.11329
12:42:12|1.11329
12:42:12|1.11227
12:42:13|1.11227
12:42:15|1.11227
12:42:16|1.11227
12:42:17|1.11227
12:42:18|1.11227
12:42:19|1.11309
12:42:20|1.11309
12:42:21|1.11309
12:42:22|1.11309
12:42:23|1.11309
12:42:24|1.11204
12:42:25|1.11246
12:42:26|1.1122
12:42:27|1.1122
12:42:28|1.1122
12:42:29|1.11216
12:42:30|1.11216
12:42:32|1.11216
12:42:33|1.11216
12:42:34|1.11216
12:42:34|1.11183
12:42:36|1.11183
12:42:36|1.11183
12:42:39|1.11183
12:42:39|1.11183
12:42:40|1.11183
12:42:41|1.11183
12:42:42|1.11183
12:42:43|1.11183
12:42:44|1.11183
12:42:45|1.11183
12:42:46|1.11183
12:42:47|1.11183
12:42:48|1.11183
12:42:49|1.11195
12:42:50|1.11274
12:42:51|1.11274
12:42:52|1.11274
12:42:54|1.11285
12:42:54|1.11362
12:42:55|1.11259
12:42:56|1.11259
12:42:58|1.11259
12:42:59|1.11259
12:43:00|1.11259
12:43:01|1.11259
12:43:03|1.11259
12:43:04|1.11262
12:43:05|1.11248
12:43:06|1.11235
12:43:06|1.11275
12:43:07|1.11275
12:43:09|1.11275
12:43:10|1.11275
12:43:11|1.11275
12:43:12|1.11275
12:43:13|1.11275
12:43:15|1.11275
12:43:15|1.11275
12:43:16|1.11275
12:43:18|1.11275
12:43:19|1.11275
12:43:19|1.11271
12:43:20|1.11271
12:43:22|1.11271
12:43:22|1.11271
12:43:23|1.11271
12:43:25|1.11259
12:43:25|1.11259
12:43:27|1.11221
12:43:28|1.11221
12:43:29|1.11183
12:43:29|1.11183
12:43:31|1.11183
12:43:31|1.11183
12:43:32|1.11183
12:43:33|1.11183
12:43:35|1.11183
12:43:36|1.11238
12:43:36|1.11238
12:43:37|1.11238
12:43:38|1.11238
12:43:39|1.11238
12:43:41|1.11254
12:43:42|1.11254
12:43:43|1.11254
12:43:43|1.11254
12:43:45|1.11254
12:43:46|1.11254
12:43:47|1.11183
12:43:48|1.11218
12:43:49|1.11218
12:43:51|1.11155
12:43:51|1.11155
12:43:52|1.11155
12:43:53|1.11155
12:43:55|1.11155
12:43:56|1.11155
12:43:56|1.11199
12:43:58|1.11161
12:43:59|1.11161
12:44:01|1.11158
12:44:02|1.10912
12:44:02|1.1091
12:44:04|1.1091
12:44:04|1.10976
12:44:05|1.10976
12:44:07|1.10976
12:44:07|1.10947
12:44:08|1.10947
12:44:10|1.10947
12:44:10|1.10947
12:44:12|1.10947
12:44:13|1.10947
12:44:14|1.10947
12:44:14|1.10891
12:44:16|1.10891
12:44:17|1.10891
12:44:18|1.10891
12:44:19|1.10891
12:44:20|1.10891
12:44:21|1.10891
12:44:22|1.10916
12:44:23|1.10916
12:44:24|1.10916
12:44:25|1.10901
12:44:26|1.10895
12:44:27|1.10891
12:44:28|1.10891
12:44:29|1.10891
12:44:31|1.10962
12:44:31|1.10962
12:44:32|1.10634
12:44:33|1.10634
12:44:34|1.10695
12:44:35|1.10695
12:44:36|1.10695
12:44:37|1.10695
12:44:39|1.1071
12:44:39|1.1071
12:44:40|1.1071
12:44:41|1.10643
12:44:42|1.10645
12:44:44|1.10645
12:44:44|1.10645
12:44:45|1.10645
12:44:46|1.10645
12:44:47|1.10645
12:44:49|1.10645
12:44:50|1.10645
12:44:50|1.10645
12:44:52|1.10645
12:44:52|1.10655
12:44:55|1.10655
12:44:56|1.10655
12:44:57|1.10655
12:44:58|1.1061
12:44:59|1.1061
12:45:00|1.10645
12:45:01|1.10741
12:45:02|1.10769
12:45:03|1.10815
12:45:04|1.10815
12:45:06|1.10829
12:45:06|1.10829
12:45:08|1.10887
12:45:08|1.10887
12:45:10|1.10843
12:45:10|1.10843
12:45:11|1.10843
12:45:12|1.10887
12:45:13|1.10887
12:45:14|1.10887
12:45:15|1.10918
12:45:16|1.10918
12:45:18|1.10918
12:45:18|1.10918
12:45:19|1.10918
12:45:21|1.10896
12:45:21|1.10896
12:45:23|1.10896
12:45:23|1.10885
12:45:24|1.10917
12:45:25|1.10917
12:45:27|1.10917
12:45:28|1.10945
12:45:28|1.10945
12:45:29|1.10945
12:45:30|1.10945
12:45:31|1.10965
12:45:32|1.10965
12:45:34|1.10965
12:45:34|1.11048
12:45:35|1.11048
12:45:36|1.11048
12:45:37|1.11048
12:45:38|1.11048
12:45:39|1.11049
12:45:40|1.11049
12:45:41|1.11049
12:45:42|1.11049
12:45:44|1.11049
12:45:45|1.11099
12:45:45|1.11055
12:45:46|1.11055
12:45:47|1.11055
12:45:48|1.11055
12:45:50|1.11055
12:45:50|1.11055
12:45:51|1.11055
12:45:52|1.11055
12:45:53|1.11055
12:45:55|1.11118
12:45:56|1.11099
12:45:57|1.11099
12:45:59|1.11099
12:46:00|1.11099
12:46:01|1.11062
12:46:02|1.11062
12:46:03|1.11048
12:46:04|1.11048
12:46:05|1.11
12:46:06|1.11
12:46:08|1.10967
12:46:09|1.10967
12:46:09|1.10967
12:46:10|1.10967
12:46:11|1.11095
12:46:12|1.11095
12:46:13|1.11182
12:46:14|1.11181
12:46:15|1.11181
12:46:16|1.11226
12:46:17|1.11226
12:46:19|1.11226
12:46:20|1.1126
12:46:20|1.1126
12:46:22|1.1126
12:46:23|1.1126
12:46:23|1.11227
12:46:25|1.11227
12:46:26|1.11216
12:46:26|1.11216
12:46:27|1.11216
12:46:29|1.1126
12:46:30|1.1126
12:46:30|1.1126
12:46:31|1.1126
12:46:32|1.1126
12:46:33|1.11271
12:46:34|1.11271
12:46:35|1.11271
12:46:36|1.11315
12:46:37|1.11261
12:46:38|1.11271
12:46:39|1.11266
12:46:40|1.11315
12:46:42|1.11315
12:46:43|1.11315
12:46:43|1.11315
12:46:44|1.11326
12:46:45|1.11317
12:46:46|1.11317
12:46:47|1.11332
12:46:48|1.11337
12:46:49|1.11337
12:46:50|1.11337
12:46:52|1.11337
12:46:52|1.11381
12:46:53|1.11381
12:46:54|1.11381
12:46:55|1.11381
12:46:57|1.11392
12:46:57|1.11392
12:46:58|1.11392
12:47:00|1.11392
12:47:01|1.11392
12:47:01|1.11392
12:47:02|1.11352
12:47:04|1.11352
12:47:05|1.11401
12:47:06|1.11401
12:47:06|1.11458
12:47:08|1.1155
12:47:09|1.1155
12:47:11|1.1155
12:47:12|1.11523
12:47:13|1.11523
12:47:14|1.11492
12:47:15|1.11491
12:47:16|1.11524
12:47:17|1.11524
12:47:18|1.11524
12:47:18|1.11524
12:47:20|1.11523
12:47:20|1.11523
12:47:22|1.11523
12:47:23|1.11523
12:47:24|1.11523
12:47:25|1.11523
12:47:26|1.11541
12:47:27|1.11523
12:47:28|1.11489
12:47:29|1.11489
12:47:31|1.1149
12:47:31|1.1149
12:47:32|1.1149
12:47:33|1.1149
12:47:34|1.11489
12:47:35|1.11487
12:47:37|1.11487
12:47:38|1.11519
12:47:38|1.11519
12:47:39|1.11519
12:47:41|1.11479
12:47:42|1.11479
12:47:43|1.11472
12:47:43|1.11472
12:47:45|1.1149
12:47:45|1.11492
12:47:46|1.11522
12:47:48|1.11501
12:47:48|1.11501
12:47:50|1.11501
12:47:51|1.11501
12:47:52|1.11501
12:47:53|1.11501
12:47:54|1.11501
12:47:55|1.11513
12:47:56|1.11513
12:47:58|1.11467
12:47:59|1.11467
12:48:00|1.11467
12:48:01|1.11468
12:48:02|1.11468
12:48:03|1.11468
12:48:04|1.11468
12:48:06|1.11522
12:48:06|1.11522
12:48:08|1.1145
12:48:08|1.1145
12:48:09|1.1145
12:48:10|1.1145
12:48:11|1.1145
12:48:12|1.1144
12:48:14|1.1144
12:48:14|1.1144
12:48:15|1.11433
12:48:16|1.115
12:48:17|1.115
12:48:18|1.115
12:48:20|1.11502
12:48:21|1.11502
12:48:21|1.1144
12:48:23|1.11403
12:48:23|1.11338
12:48:25|1.11337
12:48:26|1.11424
12:48:27|1.11424
12:48:28|1.11424
12:48:29|1.11345
12:48:30|1.11403
12:48:33|1.11424
12:48:34|1.11549
12:48:35|1.11549
12:48:36|1.11533
12:48:37|1.11533
12:48:38|1.11548
12:48:39|1.11548
12:48:40|1.11548
12:48:41|1.11548
12:48:42|1.11548
12:48:43|1.11601
12:48:44|1.12096
12:48:45|1.12167
12:48:46|1.1213
12:48:47|1.1213
12:48:48|1.12133
12:48:49|1.121
12:48:50|1.12016
12:48:51|1.12045
12:48:52|1.12
12:48:53|1.12
12:48:54|1.12027
12:48:55|1.12034
12:48:56|1.12068
12:48:57|1.12067
12:48:59|1.12068
12:49:00|1.12005
12:49:01|1.12
12:49:03|1.118
12:49:03|1.11833
12:49:05|1.11888
12:49:05|1.11888
12:49:07|1.11926
12:49:07|1.11862
12:49:08|1.12412
12:49:10|1.12643
12:49:11|1.12643
12:49:11|1.12642
12:49:12|1.12636
12:49:14|1.12705
12:49:15|1.12915
12:49:16|1.12839
12:49:17|1.12857
12:49:18|1.12902
12:49:19|1.12927
12:49:20|1.12927
12:49:21|1.12931
12:49:22|1.12912
12:49:23|1.12931
12:49:24|1.12986
12:49:27|1.12946
12:49:28|1.129
12:49:29|1.13137
12:49:30|1.13018
12:49:31|1.13128
12:49:32|1.13131
12:49:33|1.1303
12:49:34|1.12977
12:49:35|1.12907
12:49:37|1.12887
12:49:37|1.12798
12:49:38|1.12747
12:49:39|1.12889
12:49:40|1.12854
12:49:41|1.12854
12:49:42|1.12822
12:49:43|1.12875
12:49:44|1.12876
12:49:45|1.12998
12:49:46|1.12998
12:49:47|1.13
12:49:48|1.13149
12:49:49|1.13047
12:49:50|1.12749
12:49:51|1.12655
12:49:52|1.12655
12:49:53|1.12605
12:49:54|1.12651
12:49:55|1.1257
12:49:56|1.12549
12:49:57|1.12474
12:49:58|1.12474
12:50:00|1.1246
12:50:02|1.1256
12:50:02|1.12615
12:50:04|1.12625
12:50:05|1.12602
12:50:05|1.12538
12:50:07|1.1242
12:50:08|1.1232
12:50:09|1.12233
12:50:09|1.12263
12:50:11|1.12296
12:50:12|1.12226
12:50:14|1.12296
12:50:14|1.12313
12:50:15|1.12349
12:50:16|1.12379
12:50:17|1.1233
12:50:18|1.1233
12:50:20|1.12397
12:50:20|1.1245
12:50:22|1.12409
12:50:22|1.12409
12:50:24|1.12409
12:50:24|1.12419
12:50:25|1.12402
12:50:27|1.12472
12:50:28|1.12548
12:50:28|1.12548
12:50:30|1.12548
12:50:31|1.12659
12:50:31|1.12659
12:50:32|1.12659
12:50:34|1.1257
12:50:35|1.1257
12:50:36|1.12552
12:50:36|1.12552
12:50:38|1.12552
12:50:39|1.12552
12:50:40|1.12497
12:50:41|1.12497
12:50:41|1.12497
12:50:43|1.12497
12:50:43|1.12614
12:50:45|1.12614
12:50:46|1.12614
12:50:46|1.12614
12:50:47|1.12614
12:50:49|1.12614
12:50:50|1.12614
12:50:51|1.12628
12:50:52|1.12628
12:50:52|1.12646
12:50:53|1.12643
12:50:54|1.12595
12:50:56|1.12595
12:50:56|1.12573
12:50:57|1.12573
12:50:59|1.12519
12:51:00|1.12506
12:51:02|1.12506
12:51:03|1.12433
12:51:04|1.12433
12:51:05|1.12431
12:51:06|1.12462
12:51:08|1.12462
12:51:08|1.12489
12:51:10|1.12489
12:51:11|1.12489
12:51:12|1.12557
12:51:13|1.12557
12:51:14|1.12557
12:51:15|1.12557
12:51:15|1.12485
12:51:16|1.12535
12:51:17|1.1256
12:51:19|1.1256
12:51:19|1.1256
12:51:20|1.12542
12:51:22|1.12542
12:51:22|1.12502
12:51:23|1.12515
12:51:24|1.12515
12:51:25|1.12522
12:51:27|1.12518
12:51:28|1.12518
12:51:29|1.12518
12:51:30|1.12709
12:51:31|1.12839
12:51:32|1.12839
12:51:33|1.12904
12:51:34|1.12838
12:51:35|1.12838
12:51:36|1.12838
12:51:37|1.12838
12:51:38|1.12888
12:51:39|1.12888
12:51:40|1.12904
12:51:41|1.12904
12:51:42|1.12904
12:51:43|1.12826
12:51:44|1.12907
12:51:45|1.12907
12:51:46|1.12842
12:51:47|1.1271
12:51:48|1.1271
12:51:49|1.1271
12:51:50|1.12733
12:51:51|1.126
12:51:52|1.12557
12:51:53|1.12579
12:51:54|1.12721
12:51:56|1.12721
12:51:57|1.12713
12:51:57|1.12713
12:51:58|1.12704
12:51:59|1.12667
12:52:00|1.12633
12:52:01|1.12633
12:52:03|1.12633
12:52:03|1.12633
12:52:04|1.12666
12:52:06|1.12666
12:52:07|1.12633
12:52:07|1.12567
12:52:08|1.12567
12:52:09|1.1249
12:52:10|1.1249
12:52:12|1.1249
12:52:13|1.12508
12:52:13|1.12508
12:52:15|1.12508
12:52:16|1.12508
12:52:17|1.12508
12:52:18|1.12508
12:52:19|1.12508
12:52:20|1.12543
12:52:21|1.12542
12:52:22|1.12542
12:52:23|1.12542
12:52:24|1.12542
12:52:25|1.12542
12:52:26|1.12542
12:52:27|1.12542
12:52:28|1.12576
12:52:29|1.12542
12:52:30|1.12664
12:52:31|1.13
12:52:33|1.13
12:52:34|1.12926
12:52:35|1.12777
12:52:36|1.12777
12:52:37|1.12672
12:52:38|1.12672
12:52:39|1.12646
12:52:40|1.12634
12:52:41|1.12634
12:52:42|1.12634
12:52:43|1.12674
12:52:44|1.12674
12:52:45|1.12674
12:52:46|1.12674
12:52:47|1.12674
12:52:48|1.12674
12:52:49|1.12674
12:52:50|1.12674
12:52:51|1.12819
12:52:53|1.12819
12:52:54|1.12839
12:52:54|1.12839
12:52:55|1.12853
12:52:57|1.12853
12:52:57|1.12891
12:52:59|1.12945
12:52:59|1.12945
12:53:00|1.12945
12:53:02|1.12945
12:53:03|1.12945
12:53:05|1.12945
12:53:06|1.12945
12:53:07|1.12979
12:53:08|1.12887
12:53:09|1.12914
12:53:10|1.12914
12:53:11|1.12912
12:53:12|1.12912
12:53:13|1.12954
12:53:15|1.12954
12:53:16|1.12954
12:53:16|1.13048
12:53:17|1.13066
12:53:18|1.13066
12:53:19|1.13066
12:53:20|1.13069
12:53:22|1.13069
12:53:22|1.13069
12:53:23|1.13069
12:53:24|1.13096
12:53:26|1.13151
12:53:27|1.13145
12:53:27|1.13145
12:53:28|1.13145
12:53:29|1.13145
12:53:30|1.13088
12:53:32|1.13094
12:53:32|1.13074
12:53:33|1.13054
12:53:34|1.13054
12:53:36|1.13054
12:53:37|1.13054
12:53:38|1.12986
12:53:39|1.12975
12:53:40|1.12975
12:53:41|1.12995
12:53:42|1.13005
12:53:43|1.12965
12:53:44|1.12965
12:53:45|1.12965
12:53:46|1.12951
12:53:48|1.12951
12:53:49|1.12965
12:53:50|1.1292
12:53:51|1.12909
12:53:52|1.12923
12:53:53|1.12923
12:53:54|1.12923
12:53:55|1.12908
12:53:56|1.12876
12:53:57|1.12885
12:53:58|1.12885
12:53:59|1.12885
12:54:00|1.13006
12:54:01|1.13006
12:54:03|1.13006
12:54:04|1.13006
12:54:05|1.13006
12:54:07|1.12872
12:54:07|1.12865
12:54:09|1.12917
12:54:10|1.12843
12:54:11|1.1288
12:54:12|1.1288
12:54:13|1.1288
12:54:15|1.1288
12:54:15|1.1288
12:54:16|1.1288
12:54:18|1.1288
12:54:19|1.1288
12:54:19|1.12884
12:54:21|1.12884
12:54:22|1.12884
12:54:22|1.12884
12:54:23|1.12884
12:54:25|1.12874
12:54:25|1.12874
12:54:27|1.12823
12:54:27|1.12823
12:54:28|1.1282
12:54:29|1.1282
12:54:31|1.12713
12:54:32|1.12713
12:54:33|1.12771
12:54:34|1.12771
12:54:35|1.12771
12:54:36|1.12771
12:54:37|1.12711
12:54:38|1.12711
12:54:39|1.12711
12:54:40|1.12711
12:54:41|1.12711
12:54:42|1.12711
12:54:43|1.12711
12:54:44|1.12711
12:54:45|1.12711
12:54:46|1.12711
12:54:47|1.12711
12:54:48|1.12711
12:54:49|1.12711
12:54:50|1.12711
12:54:51|1.12765
12:54:52|1.12765
12:54:53|1.12765
12:54:54|1.12765
12:54:55|1.12765
12:54:56|1.12778
12:54:57|1.12778
12:54:58|1.12751
12:55:00|1.12751
12:55:00|1.12751
12:55:01|1.12751
12:55:02|1.12764
12:55:04|1.12797
12:55:06|1.12624
12:55:06|1.1267
12:55:07|1.12605
12:55:08|1.12604
12:55:09|1.12604
12:55:11|1.12604
12:55:12|1.12604
12:55:12|1.12551
12:55:13|1.12551
12:55:15|1.12551
12:55:16|1.12566
12:55:17|1.12528
12:55:18|1.12528
12:55:19|1.1248
12:55:20|1.12425
12:55:21|1.12425
12:55:22|1.12478
12:55:23|1.12478
12:55:24|1.1247
12:55:25|1.12276
12:55:26|1.12276
12:55:27|1.12337
12:55:28|1.1229
12:55:29|1.1229
12:55:31|1.1229
12:55:31|1.12313
12:55:32|1.12334
12:55:34|1.12334
12:55:34|1.12334
12:55:36|1.12335
12:55:37|1.12342
12:55:38|1.1234
12:55:39|1.1232
12:55:40|1.12313
12:55:41|1.12313
12:55:42|1.12379
12:55:43|1.12425
12:55:44|1.12425
12:55:44|1.12425
12:55:46|1.12425
12:55:47|1.12425
12:55:48|1.12425
12:55:49|1.12425
12:55:50|1.12425
12:55:51|1.12337
12:55:52|1.12337
12:55:53|1.12337
12:55:54|1.12337
12:55:55|1.12337
12:55:56|1.12314
12:55:57|1.12297
12:55:58|1.12297
12:55:59|1.12297
12:56:00|1.12297
12:56:01|1.12297
12:56:02|1.12297
12:56:03|1.12297
12:56:05|1.12357
12:56:06|1.12436
12:56:07|1.12314
12:56:08|1.12314
12:56:10|1.12314
12:56:10|1.12314
12:56:11|1.12259
12:56:12|1.12259
12:56:13|1.12097
12:56:15|1.12097
12:56:15|1.12097
12:56:17|1.12153
12:56:17|1.12153
12:56:18|1.12153
12:56:20|1.12313
12:56:21|1.12346
12:56:22|1.12215
12:56:22|1.12182
12:56:23|1.1216
12:56:25|1.12128
12:56:25|1.12287
12:56:26|1.12215
12:56:27|1.12215
12:56:29|1.12244
12:56:30|1.12221
12:56:31|1.12221
12:56:32|1.12221
12:56:33|1.12221
12:56:34|1.12132
12:56:35|1.12132
12:56:36|1.12132
12:56:37|1.12189
12:56:38|1.12189
12:56:39|1.12189
12:56:40|1.12149
12:56:41|1.12149
12:56:42|1.12149
12:56:43|1.12149
12:56:44|1.12269
12:56:45|1.12269
12:56:46|1.12269
12:56:47|1.12269
12:56:48|1.12275
12:56:49|1.12275
12:56:50|1.12275
12:56:51|1.12334
12:56:52|1.12334
12:56:53|1.12334
12:56:54|1.12285
12:56:55|1.12285
12:56:56|1.12285
12:56:57|1.12285
12:56:58|1.12226
12:56:59|1.12226
12:57:00|1.12194
12:57:01|1.12194
12:57:02|1.1217
12:57:03|1.12167
12:57:05|1.12167
12:57:06|1.12167
12:57:07|1.12167
12:57:08|1.12167
12:57:09|1.12167
12:57:10|1.12167
12:57:11|1.1211
12:57:12|1.1211
12:57:13|1.1211
12:57:15|1.1211
12:57:15|1.1211
12:57:16|1.1211
12:57:18|1.12192
12:57:18|1.12192
12:57:20|1.12192
12:57:20|1.12192
12:57:22|1.12147
12:57:22|1.12147
12:57:23|1.12147
12:57:25|1.12128
12:57:26|1.12108
12:57:26|1.12108
12:57:27|1.12108
12:57:28|1.12108
12:57:30|1.12157
12:57:31|1.1215
12:57:31|1.12186
12:57:33|1.12165
12:57:33|1.12166
12:57:35|1.12164
12:57:36|1.12214
12:57:37|1.12214
12:57:37|1.12214
12:57:38|1.12214
12:57:39|1.12214
12:57:40|1.12296
12:57:42|1.12296
12:57:42|1.12313
12:57:43|1.12313
12:57:45|1.12313
12:57:46|1.12313
12:57:47|1.12313
12:57:48|1.12313
12:57:49|1.12389
12:57:50|1.12471
12:57:51|1.12471
12:57:52|1.12471
12:57:53|1.12471
12:57:54|1.12471
12:57:55|1.12468
12:57:56|1.12468
12:57:57|1.12468
12:57:58|1.12468
12:57:59|1.12468
12:58:00|1.12468
12:58:01|1.12468
12:58:02|1.12281
12:58:03|1.12237
12:58:04|1.12165
12:58:05|1.12028
12:58:06|1.12108
12:58:07|1.1228
12:58:08|1.1228
12:58:09|1.12181
12:58:10|1.12181
12:58:12|1.12181
12:58:13|1.1218
12:58:14|1.1218
12:58:15|1.1218
12:58:16|1.1218
12:58:18|1.1218
12:58:18|1.1218
12:58:20|1.12114
12:58:21|1.12092
12:58:22|1.12092
12:58:23|1.12092
12:58:24|1.12071
12:58:26|1.12028
12:58:26|1.12048
12:58:28|1.12048
12:58:29|1.12071
12:58:29|1.12071
12:58:30|1.12071
12:58:32|1.12071
12:58:33|1.12071
12:58:34|1.12071
12:58:34|1.12071
12:58:35|1.12071
12:58:37|1.12071
12:58:38|1.12158
12:58:39|1.12158
12:58:40|1.12087
12:58:42|1.12087
12:58:42|1.12087
12:58:44|1.12087
12:58:44|1.12087
12:58:45|1.12087
12:58:47|1.12087
12:58:47|1.12087
12:58:48|1.12139
12:58:49|1.12181
12:58:51|1.12114
12:58:51|1.12114
12:58:52|1.12114
12:58:54|1.12114
12:58:54|1.12155
12:58:56|1.12109
12:58:56|1.12109
12:58:58|1.12109
12:58:58|1.12109
12:59:00|1.12109
12:59:01|1.12109
12:59:02|1.12109
12:59:03|1.12109
12:59:04|1.1207
12:59:06|1.1207
12:59:06|1.12022
12:59:07|1.12022
12:59:09|1.12022
12:59:10|1.12022
12:59:11|1.12022
12:59:12|1.12022
12:59:13|1.12022
12:59:14|1.12022
12:59:15|1.12022
12:59:16|1.12214
12:59:17|1.12214
12:59:18|1.12214
12:59:19|1.12214
12:59:20|1.12214
12:59:21|1.12083
12:59:22|1.12083
12:59:23|1.12083
12:59:24|1.12083
12:59:25|1.12083
12:59:26|1.12083
12:59:27|1.12137
12:59:28|1.12137
12:59:29|1.12137
12:59:30|1.12203
12:59:31|1.12203
12:59:32|1.1224
12:59:34|1.1224
12:59:34|1.1224
12:59:36|1.1224
12:59:37|1.1224
12:59:37|1.1224
12:59:38|1.1224
12:59:40|1.12333
12:59:40|1.12333
12:59:42|1.12279
12:59:43|1.12279
12:59:45|1.12279
12:59:45|1.12279
12:59:47|1.12822
12:59:47|1.12952
12:59:48|1.13218
12:59:49|1.13382
12:59:51|1.13316
12:59:51|1.13155
12:59:52|1.13258
12:59:53|1.13071
12:59:54|1.13047
12:59:55|1.13087
12:59:56|1.13144
12:59:57|1.13144
12:59:58|1.13008
12:59:59|1.13044
13:00:01|1.13044
13:00:02|1.1304
13:00:03|1.13101
13:00:04|1.13101
13:00:06|1.131
13:00:06|1.131
13:00:07|1.13025
13:00:09|1.1299
13:00:10|1.12973
13:00:12|1.12949
13:00:13|1.12949
13:00:14|1.12913
13:00:15|1.12913
13:00:16|1.12871
13:00:17|1.12955
13:00:18|1.12955
13:00:19|1.13011
13:00:20|1.13033
13:00:21|1.13033
13:00:23|1.12871
13:00:25|1.12829
13:00:25|1.12714
13:00:26|1.12714
13:00:27|1.12781
13:00:29|1.12765
13:00:30|1.12765
13:00:30|1.12724
13:00:31|1.12724
13:00:33|1.12796
13:00:34|1.12762
13:00:34|1.12812
13:00:35|1.12855
13:00:37|1.12842
13:00:38|1.12842
13:00:39|1.12842
13:00:39|1.12771
13:00:41|1.12771
13:00:41|1.12771
13:00:43|1.12792
13:00:44|1.12835
13:00:45|1.12835
13:00:45|1.12835
13:00:47|1.1287
13:00:47|1.1287
13:00:48|1.12898
13:00:50|1.12891
13:00:51|1.12868
13:00:52|1.12879
13:00:53|1.12813
13:00:54|1.12848
13:00:55|1.12848
13:00:56|1.12812
13:00:57|1.12874
13:00:58|1.1287
13:00:59|1.1281
13:01:00|1.12802
13:01:01|1.12847
13:01:02|1.12847
13:01:03|1.1281
13:01:04|1.12744
13:01:05|1.12762
13:01:06|1.12672
13:01:07|1.12667
13:01:08|1.12667
13:01:09|1.12562
13:01:12|1.12587
13:01:13|1.12586
13:01:14|1.12586
13:01:15|1.12586
13:01:16|1.12586
13:01:17|1.12586
13:01:18|1.12602
13:01:19|1.12554
13:01:20|1.12554
13:01:21|1.12565
13:01:22|1.12694
13:01:23|1.12694
13:01:24|1.12694
13:01:25|1.12797
13:01:26|1.12733
13:01:27|1.12733
13:01:28|1.12768
13:01:29|1.12797
13:01:30|1.12797
13:01:31|1.12797
13:01:32|1.12856
13:01:33|1.12928
13:01:34|1.12928
13:01:36|1.12928
13:01:36|1.1287
13:01:37|1.1287
13:01:38|1.1287
13:01:39|1.1287
13:01:40|1.1287
13:01:41|1.1287
13:01:43|1.12802
13:01:44|1.12802
13:01:45|1.12731
13:01:45|1.12731
13:01:46|1.12731
13:01:48|1.12731
13:01:48|1.12824
13:01:49|1.12824
13:01:50|1.12824
13:01:51|1.12824
13:01:52|1.12824
13:01:54|1.12824
13:01:55|1.12824
13:01:55|1.1278
13:01:56|1.1278
13:01:58|1.12776
13:01:58|1.12864
13:01:59|1.12962
13:02:01|1.12962
13:02:02|1.12962
13:02:03|1.12962
13:02:04|1.12962
13:02:05|1.12962
13:02:06|1.12962
13:02:06|1.12962
13:02:08|1.12776
13:02:09|1.12698
13:02:10|1.12698
13:02:12|1.12698
13:02:13|1.12698
13:02:14|1.12698
13:02:16|1.12698
13:02:16|1.12698
13:02:18|1.12698
13:02:18|1.12698
13:02:19|1.12698
13:02:20|1.12698
13:02:21|1.12782
13:02:23|1.12782
13:02:23|1.12782
13:02:25|1.12782
13:02:25|1.12732
13:02:26|1.12495
13:02:27|1.1255
13:02:29|1.1255
13:02:30|1.1255
13:02:30|1.12538
13:02:31|1.12495
13:02:33|1.12495
13:02:33|1.12495
13:02:34|1.12453
13:02:36|1.12453
13:02:36|1.12453
13:02:37|1.12453
13:02:39|1.12453
13:02:40|1.12453
13:02:41|1.12453
13:02:42|1.12453
13:02:43|1.12469
13:02:44|1.12469
13:02:45|1.12469
13:02:46|1.12469
13:02:47|1.12469
13:02:48|1.12563
13:02:49|1.12563
13:02:50|1.12563
13:02:51|1.12577
13:02:52|1.12609
13:02:53|1.12609
13:02:54|1.12609
13:02:55|1.12609
13:02:56|1.12609
13:02:57|1.12327
13:02:58|1.12395
13:02:59|1.12395
13:03:00|1.12395
13:03:01|1.12395
13:03:03|1.12395
13:03:03|1.12293
13:03:04|1.12527
13:03:05|1.12496
13:03:06|1.12496
13:03:08|1.12496
13:03:09|1.12496
13:03:10|1.12496
13:03:11|1.125
13:03:13|1.125
13:03:13|1.12374
13:03:15|1.12374
13:03:16|1.12374
13:03:17|1.12374
13:03:17|1.12374
13:03:19|1.12374
13:03:20|1.1228
13:03:21|1.1228
13:03:21|1.12265
13:03:23|1.12265
13:03:25|1.12176
13:03:26|1.12253
13:03:26|1.12253
13:03:28|1.12253
13:03:28|1.12253
13:03:30|1.12253
13:03:30|1.1223
13:03:31|1.1223
13:03:32|1.12291
13:03:33|1.12379
13:03:34|1.12471
13:03:35|1.12461
13:03:36|1.12461
13:03:37|1.12461
13:03:38|1.12507
13:03:39|1.12507
13:03:41|1.12507
13:03:42|1.12443
13:03:42|1.12443
13:03:43|1.12443
13:03:44|1.12443
13:03:45|1.12443
13:03:46|1.12443
13:03:47|1.12443
13:03:48|1.12443
13:03:50|1.12443
13:03:50|1.12443
13:03:51|1.12443
13:03:52|1.12443
13:03:54|1.12443
13:03:55|1.12443
13:03:56|1.12358
13:03:58|1.12358
13:03:58|1.12358
13:03:59|1.12358
13:04:00|1.12358
13:04:01|1.12395
13:04:02|1.12395
13:04:03|1.12318
13:04:04|1.12318
13:04:05|1.12318
13:04:06|1.12318
13:04:07|1.12263
13:04:09|1.12263
13:04:09|1.1223
13:04:10|1.1223
13:04:11|1.1223
13:04:12|1.1223
13:04:14|1.12172
13:04:15|1.12165
13:04:16|1.12165
13:04:17|1.12165
13:04:18|1.12133
13:04:20|1.12133
13:04:21|1.12133
13:04:22|1.12133
13:04:23|1.12133
13:04:25|1.12081
13:04:26|1.12081
13:04:27|1.12081
13:04:27|1.12241
13:04:28|1.12241
13:04:29|1.12243
13:04:31|1.12108
13:04:32|1.1227
13:04:32|1.1227
13:04:34|1.1227
13:04:35|1.12243
13:04:36|1.12243
13:04:37|1.12243
13:04:38|1.12243
13:04:38|1.12395
13:04:40|1.12362
13:04:41|1.12251
13:04:42|1.12251
13:04:43|1.1225
13:04:44|1.1225
13:04:45|1.1225
13:04:46|1.12198
13:04:47|1.12198
13:04:48|1.12198
13:04:49|1.12198
13:04:50|1.12198
13:04:51|1.12198
13:04:52|1.12198
13:04:53|1.12198
13:04:54|1.12198
13:04:55|1.12198
13:04:56|1.12198
13:04:57|1.12173
13:04:59|1.12173
13:05:00|1.12254
13:05:01|1.12254
13:05:02|1.12254
13:05:02|1.12333
13:05:04|1.12379
13:05:05|1.12379
13:05:06|1.12379
13:05:07|1.12379
13:05:07|1.12379
13:05:09|1.12379
13:05:10|1.12379
13:05:11|1.12379
13:05:12|1.12379
13:05:13|1.12574
13:05:15|1.12574
13:05:17|1.12574
13:05:17|1.12581
13:05:18|1.12559
13:05:20|1.12581
13:05:20|1.126
13:05:22|1.12584
13:05:22|1.12584
13:05:24|1.12584
13:05:24|1.12504
13:05:25|1.12596
13:05:26|1.12596
13:05:28|1.12596
13:05:29|1.12596
13:05:30|1.126
13:05:31|1.126
13:05:32|1.12695
13:05:34|1.12695
13:05:35|1.12663
13:05:36|1.12606
13:05:36|1.12606
13:05:38|1.12606
13:05:38|1.12606
13:05:39|1.12596
13:05:41|1.12552
13:05:42|1.12521
13:05:43|1.12521
13:05:43|1.12521
13:05:45|1.12532
13:05:46|1.12532
13:05:47|1.12532
13:05:48|1.12651
13:05:49|1.12651
13:05:50|1.12651
13:05:51|1.12686
13:05:53|1.12686
13:05:53|1.12543
13:05:54|1.12532
13:05:55|1.12455
13:05:56|1.12455
13:05:57|1.12411
13:05:58|1.1242
13:05:59|1.1242
13:06:01|1.1242
13:06:01|1.12482
13:06:02|1.12482
13:06:03|1.12482
13:06:04|1.12482
13:06:05|1.12482
13:06:06|1.12482
13:06:07|1.12528
13:06:08|1.12528
13:06:09|1.12528
13:06:10|1.12528
13:06:11|1.12551
13:06:12|1.12551
13:06:13|1.12551
13:06:15|1.12551
13:06:17|1.12551
13:06:18|1.12491
13:06:19|1.12491
13:06:20|1.12491
13:06:21|1.12379
13:06:21|1.12357
13:06:22|1.12357
13:06:23|1.12332
13:06:25|1.12304
13:06:26|1.12332
13:06:27|1.12332
13:06:27|1.12321
13:06:29|1.12321
13:06:30|1.12321
13:06:31|1.12321
13:06:32|1.12321
13:06:33|1.12321
13:06:35|1.12321
13:06:35|1.12321
13:06:37|1.12321
13:06:38|1.12445
13:06:39|1.12445
13:06:40|1.12401
13:06:40|1.12401
13:06:41|1.12367
13:06:42|1.12367
13:06:44|1.12367
13:06:45|1.12367
13:06:46|1.12367
13:06:47|1.12367
13:06:47|1.12367
13:06:49|1.12303
13:06:50|1.12303
13:06:50|1.1229
13:06:52|1.1229
13:06:52|1.1229
13:06:54|1.1229
13:06:55|1.12268
13:06:56|1.12268
13:06:57|1.12268
13:06:57|1.12268
13:06:59|1.12268
13:07:00|1.12093
13:07:01|1.12083
13:07:02|1.11969
13:07:03|1.1195
13:07:04|1.11929
13:07:05|1.11896
13:07:06|1.1185
13:07:07|1.1185
13:07:08|1.1185
13:07:09|1.11869
13:07:10|1.11812
13:07:11|1.11812
13:07:12|1.11812
13:07:13|1.11812
13:07:14|1.11812
13:07:15|1.1185
13:07:16|1.11847
13:07:17|1.11847
13:07:18|1.11982
13:07:19|1.11982
13:07:20|1.11916
13:07:21|1.1187
13:07:22|1.1187
13:07:24|1.1187
13:07:25|1.1187
13:07:25|1.1187
13:07:26|1.11794
13:07:28|1.11761
13:07:28|1.11731
13:07:29|1.11711
13:07:31|1.11851
13:07:32|1.11838
13:07:33|1.11851
13:07:33|1.11939
13:07:34|1.11959
13:07:36|1.11849
13:07:37|1.11849
13:07:37|1.11524
13:07:39|1.11496
13:07:40|1.11496
13:07:41|1.11521
13:07:41|1.11469
13:07:43|1.11469
13:07:44|1.11469
13:07:45|1.11425
13:07:45|1.11425
13:07:47|1.11464
13:07:48|1.11366
13:07:48|1.11429
13:07:50|1.11429
13:07:51|1.11429
13:07:51|1.11429
13:07:53|1.11429
13:07:54|1.11435
13:07:55|1.11435
13:07:56|1.11374
13:07:57|1.11374
13:07:58|1.11352
13:07:59|1.11406
13:08:00|1.11418
13:08:01|1.11475
13:08:02|1.11475
13:08:03|1.11495
13:08:05|1.11495
13:08:06|1.11463
13:08:06|1.11461
13:08:07|1.1191
13:08:08|1.11989
13:08:09|1.12076
13:08:11|1.12114
13:08:12|1.12045
13:08:13|1.12045
13:08:14|1.1201
13:08:15|1.1201
13:08:16|1.1201
13:08:18|1.12109
13:08:19|1.12109
13:08:20|1.12109
13:08:21|1.12134
13:08:22|1.12276
13:08:23|1.1222
13:08:24|1.12186
13:08:25|1.12153
13:08:26|1.12153
13:08:27|1.12087
13:08:28|1.12021
13:08:29|1.12021
13:08:30|1.11967
13:08:31|1.11879
13:08:33|1.11879
13:08:33|1.11879
13:08:34|1.1188
13:08:35|1.11879
13:08:36|1.11735
13:08:37|1.11735
13:08:38|1.11735
13:08:40|1.11735
13:08:41|1.11735
13:08:41|1.11735
13:08:43|1.11781
13:08:44|1.11781
13:08:45|1.11781
13:08:46|1.11869
13:08:47|1.11926
13:08:49|1.11926
13:08:49|1.11957
13:08:51|1.12009
13:08:51|1.12023
13:08:52|1.12045
13:08:54|1.12045
13:08:54|1.11873
13:08:55|1.11873
13:08:57|1.11873
13:08:57|1.11873
13:08:58|1.12006
13:08:59|1.12006
13:09:01|1.12006
13:09:02|1.12006
13:09:02|1.12006
13:09:05|1.12006
13:09:05|1.12006
13:09:06|1.12006
13:09:08|1.12006
13:09:08|1.12006
13:09:10|1.12006
13:09:10|1.11989
13:09:11|1.11989
13:09:13|1.11957
13:09:13|1.11957
13:09:14|1.11957
13:09:15|1.11922
13:09:16|1.12098
13:09:18|1.12099
13:09:19|1.12099
13:09:21|1.1205
13:09:22|1.1205
13:09:23|1.1205
13:09:24|1.1205
13:09:25|1.12022
13:09:26|1.12022
13:09:27|1.12022
13:09:28|1.12022
13:09:29|1.11977
13:09:30|1.11977
13:09:32|1.11812
13:09:32|1.11974
13:09:33|1.11882
13:09:35|1.11882
13:09:36|1.11882
13:09:37|1.11882
13:09:37|1.12045
13:09:39|1.11933
13:09:39|1.11933
13:09:41|1.11933
13:09:42|1.11933
13:09:43|1.11835
13:09:44|1.11835
13:09:45|1.11947
13:09:46|1.11947
13:09:47|1.11947
13:09:48|1.11947
13:09:49|1.11947
13:09:50|1.11947
13:09:52|1.11947
13:09:52|1.11947
13:09:53|1.11947
13:09:54|1.11947
13:09:55|1.11947
13:09:56|1.11908
13:09:58|1.11908
13:09:58|1.11832
13:10:00|1.11832
13:10:00|1.11832
13:10:02|1.11832
13:10:03|1.11832
13:10:04|1.11979
13:10:05|1.11979
13:10:06|1.11979
13:10:07|1.11926
13:10:08|1.11926
13:10:09|1.11926
13:10:10|1.11979
13:10:11|1.11979
13:10:12|1.11979
13:10:13|1.11979
13:10:14|1.11979
13:10:15|1.11979
13:10:16|1.11979
13:10:17|1.11979
13:10:18|1.11979
13:10:20|1.11979
13:10:21|1.11979
13:10:23|1.11979
13:10:24|1.11979
13:10:25|1.11979
13:10:26|1.11979
13:10:27|1.11878
13:10:28|1.11875
13:10:29|1.11875
13:10:30|1.11875
13:10:31|1.11979
13:10:32|1.11979
13:10:34|1.11979
13:10:35|1.11979
13:10:35|1.11979
13:10:36|1.1204
13:10:37|1.1204
13:10:38|1.1199
13:10:40|1.11984
13:10:41|1.11984
13:10:41|1.11931
13:10:43|1.11931
13:10:44|1.11931
13:10:45|1.11931
13:10:46|1.11931
13:10:47|1.11931
13:10:48|1.11931
13:10:49|1.11904
13:10:50|1.11904
13:10:51|1.11827
13:10:52|1.11847
13:10:53|1.11847
13:10:55|1.11835
13:10:55|1.11835
13:10:56|1.11835
13:10:58|1.11835
13:10:59|1.11835
13:11:00|1.11835
13:11:01|1.11835
13:11:02|1.11835
13:11:03|1.118
13:11:04|1.118
13:11:05|1.118
13:11:06|1.118
13:11:07|1.11705
13:11:08|1.11705
13:11:09|1.11674
13:11:10|1.11675
13:11:11|1.11675
13:11:12|1.11675
13:11:13|1.11675
13:11:14|1.11593
13:11:15|1.11593
13:11:17|1.11673
13:11:17|1.11673
13:11:18|1.11673
13:11:19|1.11673
13:11:20|1.11673
13:11:21|1.11594
13:11:23|1.11616
13:11:23|1.11616
13:11:25|1.11605
13:11:25|1.11605
13:11:27|1.11627
13:11:28|1.11627
13:11:29|1.11627
13:11:30|1.11627
13:11:32|1.11649
13:11:33|1.11649
13:11:33|1.11649
13:11:34|1.1166
13:11:36|1.11704
13:11:37|1.11704
13:11:37|1.11704
13:11:39|1.11564
13:11:39|1.11564
13:11:40|1.11564
13:11:42|1.11564
13:11:43|1.11564
13:11:44|1.11564
13:11:45|1.11564
13:11:46|1.11564
13:11:47|1.11564
13:11:48|1.11564
13:11:49|1.11564
13:11:50|1.11564
13:11:51|1.11564
13:11:52|1.11704
13:11:53|1.11704
13:11:54|1.11737
13:11:55|1.11746
13:11:56|1.11733
13:11:57|1.11733
13:11:58|1.11733
13:11:59|1.1176
13:12:00|1.11759
13:12:01|1.11759
13:12:02|1.11726
13:12:03|1.11726
13:12:04|1.11726
13:12:05|1.11726
13:12:06|1.11726
13:12:07|1.11726
13:12:08|1.11726
13:12:09|1.11726
13:12:10|1.11726
13:12:12|1.11726
13:12:13|1.11726
13:12:13|1.11726
13:12:14|1.11693
13:12:15|1.11693
13:12:16|1.11726
13:12:17|1.11726
13:12:18|1.11726
13:12:20|1.11726
13:12:20|1.11726
13:12:22|1.11792
13:12:23|1.11792
13:12:24|1.11792
13:12:25|1.11792
13:12:26|1.11792
13:12:27|1.11792
13:12:28|1.11752
13:12:28|1.11752
13:12:29|1.11752
13:12:31|1.11752
13:12:31|1.11752
13:12:32|1.11752
13:12:34|1.11752
13:12:35|1.1177
13:12:36|1.1177
13:12:37|1.1177
13:12:38|1.1177
13:12:39|1.1177
13:12:40|1.1177
13:12:41|1.1177
13:12:42|1.1177
13:12:43|1.1177
13:12:44|1.1177
13:12:45|1.1177
13:12:47|1.1177
13:12:47|1.1177
13:12:49|1.1177
13:12:50|1.1177
13:12:51|1.1177
13:12:52|1.11786
13:12:53|1.11786
13:12:54|1.11786
13:12:54|1.1174
13:12:56|1.1174
13:12:56|1.1174
13:12:58|1.11808
13:12:59|1.11816
13:13:00|1.11816
13:13:01|1.11816
13:13:02|1.11816
13:13:03|1.11816
13:13:05|1.11816
13:13:05|1.11816
13:13:06|1.11816
13:13:07|1.11816
13:13:08|1.11816
13:13:09|1.11816
13:13:10|1.11957
13:13:11|1.11957
13:13:12|1.11963
13:13:13|1.11963
13:13:14|1.11963
13:13:16|1.1199
13:13:16|1.12001
13:13:17|1.12074
13:13:18|1.12073
13:13:19|1.12001
13:13:20|1.11911
13:13:21|1.11911
13:13:22|1.11911
13:13:24|1.11911
13:13:24|1.11951
13:13:26|1.11951
13:13:26|1.11951
13:13:28|1.11951
13:13:29|1.11951
13:13:30|1.11951
13:13:31|1.11951
13:13:32|1.11951
13:13:33|1.11951
13:13:34|1.11951
13:13:35|1.11951
13:13:37|1.11951
13:13:37|1.11951
13:13:38|1.11951
13:13:40|1.11902
13:13:40|1.11902
13:13:42|1.11771
13:13:43|1.11771
13:13:44|1.11771
13:13:45|1.11771
13:13:47|1.11771
13:13:47|1.11771
13:13:48|1.11771
13:13:49|1.11771
13:13:50|1.11771
13:13:51|1.11771
13:13:53|1.11771
13:13:53|1.11771
13:13:54|1.11771
13:13:56|1.11852
13:13:56|1.11852
13:13:58|1.11852
13:13:59|1.11852
13:14:00|1.11852
13:14:01|1.11852
13:14:02|1.11852
13:14:02|1.11852
13:14:03|1.11852
13:14:04|1.11852
13:14:06|1.11934
13:14:07|1.11934
13:14:08|1.11934
13:14:09|1.11934
13:14:10|1.11934
13:14:11|1.11934
13:14:12|1.11923
13:14:13|1.11923
13:14:14|1.11923
13:14:15|1.11923
13:14:16|1.11923
13:14:17|1.11923
13:14:18|1.11923
13:14:19|1.11923
13:14:20|1.11923
13:14:21|1.11923
13:14:22|1.11923
13:14:24|1.11923
13:14:25|1.11923
13:14:27|1.11923
13:14:28|1.11923
13:14:29|1.11923
13:14:29|1.11979
13:14:31|1.11979
13:14:32|1.11929
13:14:33|1.11929
13:14:34|1.11929
13:14:34|1.11929
13:14:35|1.11929
13:14:37|1.11929
13:14:38|1.11929
13:14:39|1.11929
13:14:40|1.11929
13:14:41|1.11929
13:14:42|1.11929
13:14:43|1.11929
13:14:44|1.11929
13:14:45|1.11929
13:14:46|1.11929
13:14:47|1.11929
13:14:48|1.11929
13:14:50|1.11929
13:14:50|1.11929
13:14:52|1.11929
13:14:53|1.11929
13:14:53|1.11929
13:14:54|1.11929
13:14:55|1.11921
13:14:56|1.1188
13:14:58|1.1188
13:14:58|1.1188
13:14:59|1.1188
13:15:00|1.1188
13:15:02|1.1188
13:15:02|1.1188
13:15:03|1.1188
13:15:04|1.1188
13:15:05|1.1188
13:15:07|1.1188
13:15:08|1.1188
13:15:08|1.1188
13:15:09|1.1188
13:15:10|1.11921
13:15:12|1.11921
13:15:12|1.11921
13:15:13|1.11921
13:15:14|1.11921
13:15:15|1.11921
13:15:16|1.11921
13:15:17|1.11921
13:15:18|1.11921
13:15:19|1.11921
13:15:21|1.11782
13:15:22|1.11783
13:15:22|1.11783
13:15:24|1.11783
13:15:26|1.11783
13:15:27|1.11803
13:15:28|1.11803
13:15:29|1.11803
13:15:30|1.11803
13:15:31|1.11803
13:15:32|1.11803
13:15:33|1.11803
13:15:34|1.11803
13:15:36|1.11803
13:15:37|1.11803
13:15:37|1.11803
13:15:38|1.11803
13:15:39|1.11803
13:15:41|1.11803
13:15:42|1.11803
13:15:43|1.11803
13:15:43|1.11803
13:15:44|1.11803
13:15:45|1.11803
13:15:46|1.11803
13:15:48|1.11803
13:15:48|1.11803
13:15:49|1.11803
13:15:50|1.11803
13:15:51|1.11803
13:15:53|1.11803
13:15:53|1.11803
13:15:55|1.11859
13:15:55|1.11859
13:15:57|1.11859
13:15:58|1.11859
13:15:58|1.11859
13:16:01|1.11859
13:16:02|1.11877
13:16:03|1.11877
13:16:03|1.11877
13:16:05|1.11877
13:16:06|1.11877
13:16:07|1.11877
13:16:08|1.11877
13:16:09|1.11877
13:16:11|1.11877
13:16:12|1.11877
13:16:12|1.11877
13:16:13|1.11848
13:16:14|1.11848
13:16:17|1.11803
13:16:17|1.11803
13:16:18|1.11803
13:16:20|1.11803
13:16:21|1.11803
13:16:22|1.11803
13:16:22|1.11803
13:16:24|1.11803
13:16:25|1.11748
13:16:27|1.11748
13:16:28|1.11748
13:16:29|1.11748
13:16:30|1.11749
13:16:31|1.11749
13:16:32|1.11749
13:16:33|1.11749
13:16:34|1.11716
13:16:35|1.11716
13:16:36|1.11749
13:16:37|1.11749
13:16:38|1.11749
13:16:39|1.11749
13:16:40|1.11785
13:16:41|1.11785
13:16:42|1.11785
13:16:43|1.11867
13:16:44|1.11867
13:16:46|1.11872
13:16:47|1.11872
13:16:47|1.11909
13:16:48|1.11909
13:16:50|1.11909
13:16:51|1.11909
13:16:52|1.11909
13:16:52|1.11909
13:16:53|1.11909
13:16:54|1.11766
13:16:56|1.1176
13:16:56|1.1176
13:16:58|1.1176
13:16:59|1.1176
13:17:00|1.1176
13:17:01|1.1176
13:17:02|1.1176
13:17:03|1.1176
13:17:05|1.11835
13:17:06|1.11835
13:17:07|1.11835
13:17:07|1.11835
13:17:09|1.11835
13:17:10|1.11835
13:17:11|1.11835
13:17:12|1.11835
13:17:13|1.11766
13:17:14|1.11766
13:17:15|1.11766
13:17:16|1.11766
13:17:17|1.11766
13:17:17|1.11836
13:17:20|1.11836
13:17:20|1.11965
13:17:21|1.12054
13:17:23|1.12054
13:17:24|1.12054
13:17:25|1.12054
13:17:26|1.11946
13:17:28|1.11946
13:17:29|1.11891
13:17:30|1.11891
13:17:31|1.11881
13:17:33|1.12001
13:17:34|1.12001
13:17:34|1.12001
13:17:36|1.12001
13:17:36|1.12001
13:17:37|1.12001
13:17:39|1.12001
13:17:40|1.12021
13:17:41|1.12021
13:17:42|1.12021
13:17:43|1.12021
13:17:43|1.12021
13:17:45|1.12021
13:17:46|1.12021
13:17:47|1.12021
13:17:48|1.12021
13:17:49|1.12021
13:17:50|1.12021
13:17:52|1.12021
13:17:52|1.12021
13:17:54|1.12029
13:17:54|1.12029
13:17:55|1.12029
13:17:57|1.11931
13:17:58|1.11931
13:17:59|1.11931
13:18:00|1.11931
13:18:01|1.11931
13:18:02|1.11931
13:18:03|1.11931
13:18:04|1.11766
13:18:05|1.11766
13:18:06|1.11766
13:18:07|1.11697
13:18:08|1.11699
13:18:09|1.11699
13:18:09|1.11699
13:18:11|1.11699
13:18:12|1.11699
13:18:12|1.1177
13:18:14|1.11729
13:18:15|1.11729
13:18:16|1.11729
13:18:17|1.11729
13:18:18|1.11729
13:18:19|1.11729
13:18:20|1.11729
13:18:21|1.11729
13:18:22|1.11715
13:18:23|1.11846
13:18:24|1.11846
13:18:25|1.11846
13:18:26|1.11846
13:18:27|1.11682
13:18:28|1.11682
13:18:29|1.11665
13:18:30|1.11665
13:18:31|1.11665
13:18:32|1.11665
13:18:33|1.11665
13:18:35|1.11665
13:18:35|1.11665
13:18:36|1.11665
13:18:38|1.11665
13:18:38|1.11665
13:18:40|1.11665
13:18:41|1.11647
13:18:41|1.11647
13:18:43|1.11647
13:18:44|1.11595
13:18:44|1.11595
13:18:45|1.11595
13:18:46|1.11595
13:18:47|1.11595
13:18:48|1.11595
13:18:50|1.11595
13:18:50|1.11595
13:18:51|1.11595
13:18:53|1.11595
13:18:54|1.11595
13:18:54|1.1159
13:18:55|1.1159
13:18:57|1.1159
13:18:57|1.1159
13:18:59|1.1159
13:19:00|1.1159
13:19:01|1.1159
13:19:02|1.1159
13:19:03|1.1159
13:19:04|1.1159
13:19:05|1.1159
13:19:06|1.1159
13:19:07|1.11573
13:19:08|1.11594
13:19:09|1.11594
13:19:10|1.11628
13:19:11|1.11628
13:19:12|1.11628
13:19:13|1.11628
13:19:14|1.11628
13:19:15|1.11628
13:19:16|1.11628
13:19:17|1.11628
13:19:18|1.11628
13:19:19|1.11628
13:19:20|1.11628
13:19:21|1.11628
13:19:22|1.11557
13:19:24|1.11557
13:19:24|1.11557
13:19:25|1.1154
13:19:27|1.1154
13:19:28|1.1154
13:19:29|1.1154
13:19:30|1.1154
13:19:31|1.1154
13:19:33|1.1154
13:19:33|1.1154
13:19:34|1.1154
13:19:35|1.1154
13:19:36|1.1154
13:19:38|1.1154
13:19:39|1.1154
13:19:41|1.1154
13:19:42|1.1154
13:19:42|1.1154
13:19:44|1.1154
13:19:44|1.1154
13:19:45|1.1154
13:19:47|1.1154
13:19:47|1.11576
13:19:49|1.11576
13:19:50|1.11576
13:19:51|1.11576
13:19:52|1.11576
13:19:53|1.11576
13:19:54|1.11576
13:19:56|1.11576
13:19:57|1.11576
13:19:57|1.11532
13:19:59|1.11532
13:20:00|1.11532
13:20:01|1.11532
13:20:02|1.11539
13:20:03|1.11539
13:20:04|1.11539
13:20:05|1.11539
13:20:06|1.11539
13:20:08|1.11539
13:20:08|1.11539
13:20:09|1.11539
13:20:11|1.11539
13:20:11|1.11539
13:20:13|1.11539
13:20:13|1.115
13:20:14|1.115
13:20:16|1.115
13:20:16|1.115
13:20:18|1.115
13:20:18|1.115
13:20:19|1.115
13:20:20|1.11452
13:20:21|1.11452
13:20:22|1.11624
13:20:24|1.11624
13:20:25|1.11553
13:20:27|1.11553
13:20:27|1.11553
13:20:29|1.11553
13:20:30|1.11553
13:20:32|1.11553
13:20:32|1.11487
13:20:34|1.11487
13:20:35|1.11531
13:20:35|1.11531
13:20:37|1.11531
13:20:38|1.11531
13:20:38|1.11531
13:20:39|1.11531
13:20:41|1.11484
13:20:42|1.11484
13:20:43|1.11484
13:20:43|1.11432
13:20:45|1.11432
13:20:45|1.11432
13:20:47|1.11432
13:20:48|1.11432
13:20:49|1.11432
13:20:50|1.11432
13:20:51|1.11432
13:20:52|1.11432
13:20:53|1.11432
13:20:54|1.11432
13:20:55|1.11432
13:20:56|1.11432
13:20:57|1.11398
13:20:58|1.11398
13:20:59|1.11398
13:21:00|1.11398
13:21:01|1.11398
13:21:02|1.11398
13:21:03|1.11398
13:21:04|1.11398
13:21:06|1.11467
13:21:07|1.11467
13:21:07|1.11467
13:21:08|1.11467
13:21:10|1.11467
13:21:11|1.11467
13:21:11|1.11409
13:21:12|1.11409
13:21:14|1.11342
13:21:14|1.11342
13:21:15|1.11342
13:21:16|1.11365
13:21:17|1.11384
13:21:19|1.11386
13:21:20|1.11386
13:21:21|1.11332
13:21:22|1.11332
13:21:23|1.11366
13:21:24|1.11412
13:21:25|1.11412
13:21:26|1.11333
13:21:27|1.11333
13:21:29|1.11333
13:21:30|1.11333
13:21:30|1.11377
13:21:32|1.11377
13:21:33|1.11377
13:21:34|1.11377
13:21:35|1.11377
13:21:36|1.11377
13:21:38|1.11377
13:21:38|1.11388
13:21:39|1.11388
13:21:41|1.11388
13:21:41|1.11388
13:21:43|1.11388
13:21:44|1.11388
13:21:45|1.11388
13:21:45|1.11388
13:21:47|1.11331
13:21:48|1.11331
13:21:49|1.11331
13:21:49|1.11331
13:21:51|1.11331
13:21:52|1.11331
13:21:53|1.11331
13:21:54|1.11331
13:21:55|1.11331
13:21:56|1.11375
13:21:57|1.11476
13:21:58|1.11531
13:21:59|1.11531
13:22:00|1.11564
13:22:01|1.11564
13:22:02|1.11597
13:22:03|1.11555
13:22:04|1.11555
13:22:06|1.11555
13:22:06|1.11555
13:22:07|1.11555
13:22:08|1.11555
13:22:10|1.11555
13:22:11|1.11507
13:22:12|1.11507
13:22:13|1.11507
13:22:14|1.11507
13:22:15|1.11507
13:22:16|1.11507
13:22:17|1.11507
13:22:18|1.11484
13:22:19|1.11484
13:22:20|1.11484
13:22:21|1.11484
13:22:23|1.11484
13:22:23|1.11484
13:22:25|1.11456
13:22:26|1.11456
13:22:28|1.11456
13:22:28|1.11456
13:22:30|1.11456
13:22:31|1.11456
13:22:32|1.11456
13:22:33|1.11451
13:22:34|1.11451
13:22:34|1.11429
13:22:36|1.11429
13:22:37|1.11451
13:22:38|1.11451
13:22:39|1.11451
13:22:40|1.11451
13:22:40|1.11451
13:22:42|1.11451
13:22:43|1.11451
13:22:44|1.11451
13:22:45|1.11451
13:22:46|1.11451
13:22:47|1.11451
13:22:48|1.11451
13:22:49|1.11451
13:22:50|1.11451
13:22:51|1.11451
13:22:52|1.11451
13:22:53|1.11451
13:22:54|1.11451
13:22:55|1.11451
13:22:56|1.11451
13:22:57|1.11451
13:22:58|1.11451
13:22:59|1.11451
13:23:00|1.11451
13:23:02|1.11451
13:23:02|1.11451
13:23:03|1.11554
13:23:05|1.11455
13:23:05|1.11455
13:23:07|1.11455
13:23:07|1.11455
13:23:08|1.11455
13:23:09|1.11455
13:23:10|1.11455
13:23:11|1.11455
13:23:12|1.11455
13:23:13|1.11455
13:23:14|1.11455
13:23:15|1.11455
13:23:16|1.11455
13:23:17|1.11455
13:23:18|1.11455
13:23:19|1.11455
13:23:21|1.11455
13:23:21|1.11455
13:23:23|1.11455
13:23:24|1.11455
13:23:24|1.11455
13:23:25|1.11455
13:23:27|1.11455
13:23:28|1.11596
13:23:29|1.11596
13:23:30|1.11596
13:23:31|1.11596
13:23:32|1.11596
13:23:33|1.11596
13:23:34|1.11596
13:23:35|1.11596
13:23:36|1.11596
13:23:38|1.11596
13:23:39|1.11596
13:23:40|1.11596
13:23:41|1.11596
13:23:42|1.11596
13:23:43|1.11596
13:23:44|1.11596
13:23:45|1.11596
13:23:46|1.11596
13:23:47|1.11562
13:23:48|1.11562
13:23:49|1.11562
13:23:50|1.11562
13:23:51|1.11562
13:23:52|1.11562
13:23:53|1.11517
13:23:54|1.11517
13:23:55|1.11517
13:23:56|1.1151
13:23:57|1.11509
13:23:58|1.11509
13:23:59|1.11509
13:24:00|1.11573
13:24:01|1.11573
13:24:02|1.11573
13:24:03|1.1163
13:24:04|1.1163
13:24:05|1.1163
13:24:06|1.1163
13:24:07|1.1163
13:24:08|1.11633
13:24:09|1.11633
13:24:10|1.11633
13:24:11|1.11633
13:24:12|1.11633
13:24:14|1.11633
13:24:14|1.11633
13:24:15|1.11633
13:24:16|1.11633
13:24:17|1.11633
13:24:18|1.11633
13:24:19|1.11633
13:24:20|1.11633
13:24:22|1.11633
13:24:23|1.11633
13:24:23|1.11633
13:24:25|1.11633
13:24:25|1.11633
13:24:27|1.11633
13:24:28|1.1165
13:24:29|1.1165
13:24:30|1.1165
13:24:31|1.1165
13:24:33|1.1165
13:24:34|1.1165
13:24:35|1.1165
13:24:36|1.1165
13:24:38|1.1165
13:24:39|1.11533
13:24:40|1.11594
13:24:41|1.11583
13:24:42|1.11583
13:24:43|1.11583
13:24:44|1.11583
13:24:45|1.11583
13:24:46|1.11583
13:24:47|1.11583
13:24:48|1.11583
13:24:49|1.11583
13:24:50|1.11583
13:24:51|1.116
13:24:52|1.116
13:24:53|1.116
13:24:54|1.116
13:24:56|1.116
13:24:56|1.11639
13:24:57|1.11639
13:24:59|1.11639
13:25:01|1.1166
13:25:01|1.11726
13:25:02|1.11726
13:25:03|1.11726
13:25:04|1.11726
13:25:06|1.11726
13:25:06|1.11726
13:25:07|1.1173
13:25:09|1.1173
13:25:09|1.11931
13:25:10|1.11931
13:25:11|1.11931
13:25:12|1.11931
13:25:13|1.11931
13:25:14|1.11931
13:25:15|1.11931
13:25:17|1.11931
13:25:17|1.11931
13:25:18|1.11931
13:25:19|1.11973
13:25:20|1.11973
13:25:21|1.11973
13:25:22|1.11973
13:25:23|1.11973
13:25:24|1.11973
13:25:25|1.12039
13:25:26|1.12039
13:25:28|1.1205
13:25:30|1.1205
13:25:30|1.1205
13:25:32|1.12083
13:25:33|1.12083
13:25:34|1.12083
13:25:36|1.12083
13:25:36|1.12083
13:25:37|1.12083
13:25:38|1.12083
13:25:39|1.12083
13:25:40|1.12083
13:25:42|1.12083
13:25:43|1.12083
13:25:43|1.12083
13:25:44|1.12083
13:25:46|1.12083
13:25:46|1.12083
13:25:47|1.12052
13:25:48|1.12028
13:25:49|1.12028
13:25:51|1.12028
13:25:52|1.12028
13:25:53|1.1204
13:25:54|1.1205
13:25:55|1.1205
13:25:56|1.12034
13:25:57|1.12034
13:25:58|1.12034
13:25:59|1.11957
13:26:00|1.11957
13:26:01|1.11957
13:26:02|1.11957
13:26:03|1.12
13:26:04|1.12
13:26:05|1.12
13:26:06|1.12
13:26:07|1.12
13:26:08|1.12
13:26:09|1.12
13:26:10|1.12
13:26:11|1.12
13:26:12|1.12
13:26:13|1.12
13:26:14|1.12
13:26:15|1.12
13:26:16|1.12
13:26:17|1.12
13:26:19|1.12
13:26:20|1.12
13:26:21|1.12
13:26:21|1.12
13:26:23|1.12
13:26:23|1.11869
13:26:24|1.11972
13:26:25|1.11972
13:26:27|1.11972
13:26:27|1.11972
13:26:28|1.11972
13:26:29|1.11972
13:26:30|1.12104
13:26:31|1.12104
13:26:33|1.12104
13:26:34|1.12091
13:26:34|1.12148
13:26:36|1.12111
13:26:37|1.12111
13:26:37|1.12113
13:26:39|1.12113
13:26:40|1.12113
13:26:41|1.12113
13:26:41|1.12113
13:26:43|1.12113
13:26:44|1.12113
13:26:44|1.12012
13:26:46|1.12051
13:26:48|1.12051
13:26:49|1.12051
13:26:50|1.12051
13:26:51|1.12051
13:26:52|1.11974
13:26:52|1.11974
13:26:53|1.11974
13:26:54|1.11974
13:26:55|1.11974
13:26:56|1.1187
13:26:57|1.1187
13:26:58|1.1187
13:27:00|1.11826
13:27:01|1.11826
13:27:02|1.11826
13:27:02|1.11826
13:27:03|1.11787
13:27:04|1.11785
13:27:06|1.11785
13:27:07|1.11785
13:27:07|1.11785
13:27:09|1.11785
13:27:10|1.11785
13:27:11|1.11844
13:27:12|1.11883
13:27:13|1.11883
13:27:13|1.11883
13:27:15|1.11883
13:27:16|1.1181
13:27:16|1.1181
13:27:18|1.1181
13:27:18|1.11872
13:27:19|1.11877
13:27:21|1.11877
13:27:21|1.11877
13:27:23|1.11877
13:27:24|1.11877
13:27:24|1.11877
13:27:26|1.11877
13:27:26|1.11877
13:27:28|1.11768
13:27:28|1.1175
13:27:30|1.1175
13:27:32|1.11711
13:27:33|1.11761
13:27:34|1.11761
13:27:35|1.11684
13:27:35|1.11678
13:27:37|1.11678
13:27:38|1.11678
13:27:39|1.11678
13:27:40|1.11678
13:27:41|1.11678
13:27:42|1.11678
13:27:43|1.11678
13:27:44|1.11698
13:27:45|1.11698
13:27:46|1.11698
13:27:47|1.11773
13:27:49|1.1174
13:27:49|1.1174
13:27:51|1.1174
13:27:52|1.1174
13:27:52|1.1174
13:27:53|1.1174
13:27:54|1.11719
13:27:55|1.117
13:27:56|1.117
13:27:57|1.117
13:27:59|1.117
13:28:00|1.11669
13:28:00|1.11638
13:28:01|1.11623
13:28:03|1.11623
13:28:04|1.11623
13:28:05|1.11623
13:28:06|1.11623
13:28:07|1.11623
13:28:08|1.11623
13:28:09|1.11623
13:28:10|1.11799
13:28:11|1.11799
13:28:12|1.11799
13:28:13|1.11799
13:28:14|1.11799
13:28:15|1.11799
13:28:16|1.11799
13:28:17|1.11799
13:28:18|1.11799
13:28:19|1.11799
13:28:20|1.11799
13:28:21|1.11799
13:28:22|1.11799
13:28:24|1.11699
13:28:24|1.11699
13:28:25|1.1165
13:28:26|1.1165
13:28:27|1.1165
13:28:28|1.11631
13:28:29|1.11629
13:28:30|1.11629
13:28:32|1.11629
13:28:33|1.11629
13:28:34|1.11629
13:28:35|1.11629
13:28:36|1.11629
13:28:37|1.11651
13:28:39|1.11651
13:28:39|1.11651
13:28:40|1.11651
13:28:41|1.11651
13:28:43|1.11651
13:28:43|1.11651
13:28:44|1.11651
13:28:46|1.11805
13:28:46|1.11805
13:28:48|1.11805
13:28:48|1.11805
13:28:49|1.11805
13:28:50|1.11805
13:28:51|1.11805
13:28:53|1.11805
13:28:54|1.11805
13:28:54|1.11805
13:28:56|1.11805
13:28:57|1.11805
13:28:57|1.11805
13:28:58|1.11805
13:29:00|1.11805
13:29:01|1.11805
13:29:01|1.11805
13:29:03|1.11805
13:29:04|1.11805
13:29:05|1.11728
13:29:06|1.11728
13:29:07|1.11728
13:29:08|1.11742
13:29:08|1.11742
13:29:10|1.11742
13:29:10|1.11742
13:29:11|1.11742
13:29:13|1.11742
13:29:13|1.11742
13:29:15|1.11742
13:29:15|1.11742
13:29:17|1.11742
13:29:17|1.11742
13:29:19|1.11742
13:29:19|1.11742
13:29:21|1.11823
13:29:22|1.11823
13:29:23|1.11823
13:29:24|1.11823
13:29:25|1.11823
13:29:26|1.11823
13:29:27|1.11823
13:29:28|1.117
13:29:29|1.117
13:29:30|1.117
13:29:31|1.117
13:29:32|1.117
13:29:33|1.117
13:29:34|1.11665
13:29:35|1.11664
13:29:36|1.11743
13:29:37|1.11743
13:29:39|1.11743
13:29:40|1.11743
13:29:40|1.11743
13:29:42|1.11743
13:29:43|1.11743
13:29:44|1.11743
13:29:45|1.11743
13:29:46|1.11743
13:29:47|1.11743
13:29:48|1.11743
13:29:49|1.11743
13:29:50|1.11743
13:29:51|1.11743
13:29:52|1.11743
13:29:54|1.11743
13:29:54|1.11743
13:29:55|1.11716
13:29:57|1.11709
13:29:58|1.11692
13:29:58|1.1169
13:29:59|1.1169
13:30:00|1.1169
13:30:01|1.1169
13:30:02|1.11688
13:30:03|1.11688
13:30:04|1.11688
13:30:06|1.11688
13:30:06|1.11688
13:30:08|1.11688
13:30:08|1.11688
13:30:09|1.11688
13:30:11|1.11688
13:30:11|1.11691
13:30:13|1.11663
13:30:14|1.11663
13:30:14|1.11663
13:30:15|1.11597
13:30:16|1.11597
13:30:17|1.11597
13:30:18|1.11597
13:30:20|1.11597
13:30:20|1.11597
13:30:22|1.11597
13:30:22|1.11632
13:30:24|1.11613
13:30:24|1.11564
13:30:25|1.11558
13:30:26|1.11558
13:30:27|1.11558
13:30:28|1.11512
13:30:30|1.11512
13:30:30|1.11475
13:30:31|1.11581
13:30:32|1.11581
13:30:34|1.1155
13:30:35|1.11602
13:30:37|1.11602
13:30:37|1.11602
13:30:38|1.11602
13:30:40|1.11602
13:30:40|1.11609
13:30:42|1.11609
13:30:43|1.11609
13:30:44|1.11553
13:30:45|1.11553
13:30:46|1.11553
13:30:47|1.11553
13:30:48|1.11553
13:30:49|1.11553
13:30:50|1.11627
13:30:51|1.11627
13:30:52|1.11627
13:30:53|1.11627
13:30:54|1.11627
13:30:55|1.11627
13:30:56|1.11631
13:30:57|1.11624
13:30:58|1.11677
13:30:59|1.11677
13:31:00|1.11677
13:31:01|1.11677
13:31:02|1.11677
13:31:03|1.11746
13:31:04|1.11746
13:31:05|1.11746
13:31:06|1.11746
13:31:07|1.11746
13:31:08|1.11746
13:31:09|1.11746
13:31:10|1.11746
13:31:11|1.11746
13:31:12|1.11746
13:31:13|1.11746
13:31:14|1.11746
13:31:15|1.11746
13:31:16|1.11746
13:31:17|1.11746
13:31:18|1.11746
13:31:19|1.11854
13:31:20|1.11854
13:31:21|1.11854
13:31:22|1.11854
13:31:23|1.11854
13:31:24|1.11854
13:31:25|1.11879
13:31:26|1.11879
13:31:27|1.11879
13:31:28|1.11879
13:31:29|1.11735
13:31:31|1.11735
13:31:31|1.11735
13:31:32|1.11674
13:31:33|1.11674
13:31:34|1.117
13:31:36|1.117
13:31:37|1.117
13:31:38|1.117
13:31:40|1.117
13:31:40|1.11635
13:31:42|1.11664
13:31:43|1.11664
13:31:44|1.11646
13:31:44|1.11646
13:31:45|1.11646
13:31:47|1.11646
13:31:47|1.11646
13:31:48|1.11646
13:31:49|1.11646
13:31:50|1.11745
13:31:51|1.11756
13:31:53|1.11756
13:31:54|1.11756
13:31:55|1.11756
13:31:56|1.11756
13:31:57|1.11681
13:31:58|1.11743
13:32:00|1.11743
13:32:01|1.11743
13:32:02|1.11743
13:32:03|1.11777
13:32:03|1.11777
13:32:05|1.11777
13:32:05|1.11777
13:32:07|1.11777
13:32:07|1.11777
13:32:08|1.11777
13:32:09|1.11777
13:32:10|1.11777
13:32:11|1.11777
13:32:12|1.11789
13:32:13|1.11789
13:32:14|1.11811
13:32:16|1.11811
13:32:16|1.11887
13:32:17|1.11887
13:32:19|1.11887
13:32:20|1.11887
13:32:21|1.11887
13:32:22|1.11899
13:32:23|1.11899
13:32:24|1.11899
13:32:24|1.11899
13:32:26|1.11899
13:32:27|1.11794
13:32:27|1.11785
13:32:29|1.11785
13:32:30|1.11785
13:32:31|1.11785
13:32:32|1.11785
13:32:33|1.11816
13:32:34|1.11816
13:32:36|1.11806
13:32:37|1.11806
13:32:38|1.11806
13:32:39|1.11806
13:32:40|1.11806
13:32:41|1.11806
13:32:42|1.11806
13:32:43|1.11806
13:32:44|1.11806
13:32:45|1.11806
13:32:46|1.11806
13:32:47|1.11806
13:32:48|1.11914
13:32:49|1.11914
13:32:50|1.11914
13:32:51|1.11914
13:32:52|1.11914
13:32:53|1.11914
13:32:54|1.11914
13:32:55|1.11914
13:32:56|1.11914
13:32:57|1.11914
13:32:58|1.11914
13:32:59|1.11914
13:33:00|1.11862
13:33:01|1.11862
13:33:02|1.11859
13:33:03|1.11859
13:33:04|1.11806
13:33:06|1.11744
13:33:06|1.11744
13:33:08|1.11744
13:33:08|1.11744
13:33:10|1.11744
13:33:10|1.11744
13:33:12|1.11744
13:33:13|1.11744
13:33:14|1.11744
13:33:14|1.11744
13:33:15|1.11744
13:33:17|1.11744
13:33:18|1.11744
13:33:18|1.11744
13:33:20|1.11744
13:33:21|1.11744
13:33:22|1.11744
13:33:23|1.11833
13:33:23|1.11833
13:33:25|1.11833
13:33:26|1.11856
13:33:26|1.11856
13:33:28|1.11856
13:33:29|1.11856
13:33:30|1.11856
13:33:30|1.11856
13:33:32|1.11856
13:33:33|1.11856
13:33:34|1.11856
13:33:35|1.11856
13:33:37|1.11833
13:33:38|1.11833
13:33:39|1.11943
13:33:41|1.11943
13:33:41|1.11976
13:33:42|1.11976
13:33:44|1.11976
13:33:45|1.11994
13:33:45|1.11994
13:33:46|1.11994
13:33:47|1.11994
13:33:49|1.11994
13:33:50|1.11994
13:33:51|1.11994
13:33:52|1.11994
13:33:53|1.11994
13:33:54|1.11994
13:33:55|1.11994
13:33:56|1.11994
13:33:57|1.11924
13:33:58|1.11929
13:33:59|1.11926
13:34:01|1.11922
13:34:02|1.11922
13:34:02|1.11922
13:34:03|1.11922
13:34:04|1.1192
13:34:05|1.1192
13:34:07|1.1192
13:34:08|1.11919
13:34:08|1.11919
13:34:09|1.11927
13:34:10|1.11927
13:34:11|1.11927
13:34:13|1.11927
13:34:14|1.11927
13:34:15|1.11927
13:34:16|1.11927
13:34:16|1.11927
13:34:17|1.11927
13:34:18|1.11947
13:34:19|1.11947
13:34:20|1.11924
13:34:22|1.11924
13:34:23|1.11919
13:34:23|1.11949
13:34:24|1.1189
13:34:25|1.1189
13:34:27|1.1189
13:34:28|1.1189
13:34:29|1.1189
13:34:30|1.1189
13:34:31|1.1189
13:34:32|1.1189
13:34:33|1.11831
13:34:34|1.1183
13:34:35|1.11909
13:34:36|1.11909
13:34:37|1.11909
13:34:38|1.11909
13:34:39|1.11909
13:34:41|1.11909
13:34:41|1.11909
13:34:42|1.11909
13:34:43|1.11909
13:34:44|1.11909
13:34:45|1.11909
13:34:46|1.11909
13:34:47|1.11909
13:34:48|1.11909
13:34:49|1.11909
13:34:50|1.11909
13:34:52|1.11909
13:34:52|1.11909
13:34:54|1.11909
13:34:55|1.11909
13:34:56|1.11882
13:34:56|1.11882
13:34:57|1.11843
13:34:59|1.11843
13:35:00|1.11843
13:35:01|1.11843
13:35:02|1.11843
13:35:03|1.11839
13:35:04|1.11926
13:35:05|1.11926
13:35:06|1.11926
13:35:07|1.11926
13:35:08|1.11926
13:35:09|1.11926
13:35:10|1.11926
13:35:11|1.11926
13:35:12|1.11926
13:35:13|1.11926
13:35:14|1.11966
13:35:15|1.11966
13:35:16|1.11966
13:35:17|1.11966
13:35:18|1.12021
13:35:19|1.12021
13:35:20|1.12038
13:35:21|1.12038
13:35:22|1.12038
13:35:23|1.12064
13:35:24|1.12005
13:35:25|1.12005
13:35:26|1.12005
13:35:27|1.11959
13:35:28|1.11959
13:35:29|1.11869
13:35:30|1.11814
13:35:31|1.11793
13:35:32|1.11793
13:35:33|1.11793
13:35:34|1.11768
13:35:35|1.11763
13:35:36|1.11753
13:35:37|1.118
13:35:39|1.118
13:35:41|1.11728
13:35:42|1.11728
13:35:42|1.11756
13:35:43|1.11756
13:35:44|1.11756
13:35:46|1.11756
13:35:46|1.11756
13:35:48|1.11643
13:35:49|1.11643
13:35:50|1.11643
13:35:50|1.11643
13:35:52|1.11691
13:35:53|1.11691
13:35:54|1.11691
13:35:55|1.11691
13:35:56|1.1166
13:35:57|1.1166
13:35:58|1.11745
13:35:59|1.11745
13:36:00|1.11745
13:36:01|1.11745
13:36:02|1.11855
13:36:03|1.11855
13:36:05|1.11855
13:36:05|1.11855
13:36:06|1.11841
13:36:08|1.11841
13:36:08|1.11737
13:36:09|1.11689
13:36:10|1.11689
13:36:11|1.11689
13:36:12|1.11689
13:36:13|1.11704
13:36:15|1.11704
13:36:15|1.11704
13:36:16|1.11704
13:36:17|1.11704
13:36:18|1.11704
13:36:19|1.11704
13:36:20|1.11769
13:36:21|1.11769
13:36:22|1.11767
13:36:23|1.11767
13:36:24|1.11767
13:36:25|1.11727
13:36:26|1.11831
13:36:28|1.11761
13:36:29|1.11761
13:36:29|1.11761
13:36:30|1.11761
13:36:32|1.11761
13:36:32|1.11761
13:36:33|1.11761
13:36:35|1.11761
13:36:35|1.11761
13:36:37|1.11761
13:36:38|1.11761
13:36:40|1.11761
13:36:40|1.11761
13:36:41|1.11761
13:36:43|1.11761
13:36:44|1.11761
13:36:45|1.11801
13:36:46|1.11855
13:36:47|1.11855
13:36:48|1.11855
13:36:49|1.11855
13:36:50|1.11855
13:36:51|1.11913
13:36:52|1.1197
13:36:53|1.11896
13:36:54|1.11836
13:36:55|1.11836
13:36:56|1.11836
13:36:57|1.11836
13:36:58|1.11836
13:36:59|1.11715
13:37:01|1.1171
13:37:01|1.11815
13:37:03|1.11815
13:37:04|1.11907
13:37:05|1.11907
13:37:06|1.11907
13:37:07|1.11907
13:37:08|1.11907
13:37:09|1.11907
13:37:10|1.11907
13:37:11|1.11907
13:37:12|1.11907
13:37:13|1.11907
13:37:14|1.11907
13:37:15|1.11907
13:37:16|1.11907
13:37:18|1.11907
13:37:19|1.11907
13:37:19|1.11907
13:37:20|1.11907
13:37:22|1.11907
13:37:23|1.11907
13:37:23|1.11907
13:37:25|1.11838
13:37:25|1.11838
13:37:26|1.11841
13:37:27|1.11839
13:37:28|1.11839
13:37:30|1.11839
13:37:30|1.11839
13:37:31|1.11839
13:37:32|1.11839
13:37:34|1.11792
13:37:34|1.11792
13:37:35|1.11915
13:37:36|1.11915
13:37:37|1.11915
13:37:38|1.11915
13:37:40|1.11932
13:37:42|1.11932
13:37:43|1.11932
13:37:43|1.11874
13:37:45|1.11874
13:37:46|1.11954
13:37:46|1.11954
13:37:48|1.11954
13:37:48|1.11954
13:37:50|1.11954
13:37:51|1.11954
13:37:52|1.11954
13:37:53|1.11954
13:37:54|1.1197
13:37:55|1.1197
13:37:56|1.1197
13:37:57|1.11874
13:37:58|1.11874
13:37:59|1.11874
13:38:00|1.11874
13:38:01|1.11874
13:38:02|1.11874
13:38:03|1.11874
13:38:04|1.11874
13:38:05|1.11749
13:38:06|1.11749
13:38:07|1.11771
13:38:08|1.11771
13:38:09|1.11771
13:38:10|1.11771
13:38:11|1.11806
13:38:12|1.11806
13:38:13|1.11827
13:38:14|1.11827
13:38:15|1.11844
13:38:16|1.11909
13:38:17|1.11909
13:38:18|1.11909
13:38:19|1.11909
13:38:20|1.11942
13:38:21|1.11942
13:38:22|1.11942
13:38:23|1.11942
13:38:24|1.11942
13:38:25|1.11942
13:38:27|1.11837
13:38:27|1.11837
13:38:28|1.11837
13:38:29|1.11837
13:38:30|1.11778
13:38:31|1.11816
13:38:32|1.11816
13:38:34|1.11816
13:38:35|1.11816
13:38:36|1.11816
13:38:36|1.11816
13:38:38|1.11816
13:38:38|1.11832
13:38:39|1.11832
13:38:42|1.11832
13:38:43|1.11817
13:38:44|1.11817
13:38:44|1.11829
13:38:46|1.11783
13:38:47|1.11783
13:38:48|1.11783
13:38:49|1.11783
13:38:50|1.11783
13:38:51|1.11783
13:38:52|1.11771
13:38:53|1.11742
13:38:54|1.11701
13:38:55|1.11705
13:38:56|1.11705
13:38:57|1.11705
13:38:58|1.11655
13:38:59|1.11655
13:39:00|1.11655
13:39:01|1.11655
13:39:02|1.11655
13:39:03|1.11655
13:39:04|1.116
13:39:05|1.116
13:39:06|1.116
13:39:07|1.116
13:39:08|1.116
13:39:09|1.1156
13:39:10|1.11523
13:39:11|1.11457
13:39:12|1.11485
13:39:13|1.11485
13:39:14|1.11485
13:39:15|1.11487
13:39:16|1.11487
13:39:17|1.11487
13:39:18|1.11487
13:39:19|1.11487
13:39:20|1.11481
13:39:22|1.11481
13:39:22|1.11481
13:39:23|1.11481
13:39:24|1.11413
13:39:25|1.11395
13:39:27|1.11409
13:39:28|1.11409
13:39:28|1.11409
13:39:30|1.11409
13:39:30|1.11409
13:39:31|1.11329
13:39:32|1.11329
13:39:34|1.1127
13:39:35|1.1127
13:39:35|1.1125
13:39:37|1.1125
13:39:38|1.1125
13:39:39|1.1125
13:39:39|1.1125
13:39:41|1.1125
13:39:42|1.1125
13:39:43|1.1126
13:39:43|1.1126
13:39:46|1.112
13:39:46|1.11194
13:39:47|1.11195
13:39:49|1.11217
13:39:50|1.11217
13:39:51|1.11239
13:39:51|1.11283
13:39:53|1.11283
13:39:54|1.11283
13:39:54|1.11211
13:39:56|1.11211
13:39:57|1.11211
13:39:58|1.11211
13:39:59|1.11211
13:40:00|1.1112
13:40:01|1.1115
13:40:02|1.11217
13:40:03|1.1126
13:40:04|1.11321
13:40:06|1.11321
13:40:07|1.11171
13:40:08|1.11171
13:40:08|1.11171
13:40:09|1.11228
13:40:10|1.11228
13:40:11|1.11228
13:40:12|1.11359
13:40:13|1.11359
13:40:14|1.11303
13:40:15|1.11303
13:40:16|1.11303
13:40:17|1.11265
13:40:19|1.11265
13:40:19|1.11265
13:40:20|1.11265
13:40:21|1.11265
13:40:23|1.11265
13:40:23|1.11265
13:40:25|1.11263
13:40:26|1.11263
13:40:26|1.11263
13:40:28|1.11263
13:40:28|1.11263
13:40:29|1.11263
13:40:30|1.11181
13:40:31|1.1116
13:40:33|1.11111
13:40:34|1.11183
13:40:34|1.11193
13:40:36|1.11193
13:40:37|1.11193
13:40:38|1.11193
13:40:39|1.11193
13:40:40|1.11193
13:40:41|1.11118
13:40:42|1.11118
13:40:44|1.11118
13:40:45|1.11118
13:40:46|1.11118
13:40:47|1.11118
13:40:48|1.11118
13:40:49|1.11118
13:40:50|1.11129
13:40:52|1.11129
13:40:52|1.11129
13:40:54|1.11129
13:40:55|1.11129
13:40:56|1.11129
13:40:57|1.11129
13:40:58|1.11108
13:40:59|1.11106
13:41:00|1.11106
13:41:02|1.11045
13:41:02|1.11045
13:41:04|1.11045
13:41:04|1.11045
13:41:05|1.11045
13:41:06|1.11045
13:41:08|1.11118
13:41:09|1.11118
13:41:10|1.11118
13:41:11|1.11167
13:41:12|1.11167
13:41:13|1.11167
13:41:14|1.11167
13:41:15|1.11167
13:41:16|1.11095
13:41:17|1.11044
13:41:18|1.11044
13:41:19|1.11044
13:41:20|1.11044
13:41:21|1.11044
13:41:22|1.11044
13:41:23|1.11044
13:41:24|1.11044
13:41:25|1.11086
13:41:26|1.11086
13:41:27|1.11086
13:41:28|1.11086
13:41:29|1.11086
13:41:30|1.11053
13:41:31|1.10426
13:41:32|1.10608
13:41:33|1.10668
13:41:34|1.10652
13:41:35|1.10784
13:41:36|1.10817
13:41:37|1.10817
13:41:38|1.10817
13:41:39|1.10755
13:41:40|1.10755
13:41:41|1.10784
13:41:42|1.10784
13:41:43|1.10784
13:41:44|1.10784
13:41:46|1.10784
13:41:46|1.107
13:41:48|1.107
13:41:48|1.107
13:41:50|1.10498
13:41:50|1.10505
13:41:52|1.10505
13:41:53|1.10457
13:41:54|1.10457
13:41:55|1.10436
13:41:56|1.1039
13:41:57|1.10361
13:41:58|1.10346
13:41:59|1.10346
13:42:00|1.10346
13:42:01|1.1026
13:42:02|1.10137
13:42:03|1.10137
13:42:04|1.10137
13:42:05|1.10244
13:42:06|1.10244
13:42:07|1.10309
13:42:09|1.10322
13:42:09|1.10401
13:42:10|1.10401
13:42:12|1.10401
13:42:12|1.10401
13:42:14|1.1042
13:42:15|1.10447
13:42:16|1.10465
13:42:17|1.10465
13:42:18|1.10465
13:42:19|1.10377
13:42:20|1.10443
13:42:21|1.10443
13:42:23|1.10443
13:42:24|1.10443
13:42:24|1.10453
13:42:25|1.10453
13:42:27|1.10453
13:42:27|1.10564
13:42:29|1.10564
13:42:29|1.10564
13:42:31|1.105
13:42:31|1.105
13:42:32|1.105
13:42:33|1.105
13:42:34|1.105
13:42:35|1.105
13:42:36|1.105
13:42:38|1.105
13:42:39|1.105
13:42:39|1.105
13:42:40|1.10542
13:42:41|1.10542
13:42:42|1.10501
13:42:43|1.10501
13:42:44|1.10501
13:42:45|1.10501
13:42:46|1.105
13:42:48|1.105
13:42:48|1.105
13:42:50|1.105
13:42:50|1.105
13:42:52|1.10444
13:42:53|1.10444
13:42:53|1.10444
13:42:54|1.10474
13:42:56|1.10474
13:42:56|1.10474
13:42:58|1.10474
13:42:58|1.10501
13:42:59|1.10501
13:43:00|1.10501
13:43:01|1.10501
13:43:02|1.10501
13:43:03|1.10443
13:43:05|1.10443
13:43:05|1.10217
13:43:06|1.10217
13:43:08|1.10383
13:43:09|1.10383
13:43:10|1.10383
13:43:11|1.10383
13:43:11|1.10383
13:43:12|1.10383
13:43:14|1.10383
13:43:15|1.10383
13:43:16|1.10383
13:43:17|1.10432
13:43:19|1.10471
13:43:19|1.10471
13:43:20|1.10471
13:43:22|1.10471
13:43:22|1.10471
13:43:23|1.10471
13:43:24|1.10471
13:43:25|1.10471
13:43:26|1.10448
13:43:27|1.10448
13:43:28|1.10448
13:43:29|1.10448
13:43:30|1.10559
13:43:31|1.10618
13:43:32|1.10618
13:43:33|1.10618
13:43:34|1.10618
13:43:35|1.10618
13:43:36|1.10618
13:43:37|1.10618
13:43:39|1.10618
13:43:39|1.10618
13:43:40|1.10618
13:43:41|1.10618
13:43:43|1.10618
13:43:43|1.10618
13:43:45|1.10618
13:43:45|1.10609
13:43:46|1.10609
13:43:48|1.10609
13:43:49|1.10606
13:43:50|1.10606
13:43:51|1.10606
13:43:52|1.10606
13:43:53|1.10606
13:43:54|1.10606
13:43:55|1.10662
13:43:56|1.10662
13:43:58|1.10662
13:43:58|1.10662
13:44:00|1.10607
13:44:00|1.10607
13:44:01|1.10607
13:44:02|1.10607
13:44:03|1.10607
13:44:04|1.10673
13:44:06|1.10673
13:44:06|1.10673
13:44:07|1.10673
13:44:08|1.10673
13:44:09|1.10673
13:44:11|1.10673
13:44:12|1.10673
13:44:13|1.10744
13:44:13|1.10744
13:44:14|1.10744
13:44:15|1.10744
13:44:16|1.1074
13:44:18|1.1074
13:44:19|1.1074
13:44:20|1.1074
13:44:21|1.1074
13:44:22|1.1074
13:44:23|1.1074
13:44:24|1.1074
13:44:25|1.10653
13:44:26|1.1062
13:44:27|1.1062
13:44:28|1.10608
13:44:29|1.10608
13:44:31|1.10608
13:44:31|1.10608
13:44:32|1.10607
13:44:33|1.10607
13:44:34|1.10607
13:44:36|1.10607
13:44:36|1.10607
13:44:37|1.10607
13:44:38|1.10607
13:44:39|1.1057
13:44:40|1.1057
13:44:41|1.1057
13:44:42|1.1057
13:44:43|1.1057
13:44:44|1.1057
13:44:46|1.1057
13:44:47|1.1057
13:44:47|1.1057
13:44:49|1.1057
13:44:50|1.1057
13:44:51|1.1057
13:44:52|1.1057
13:44:53|1.1057
13:44:54|1.1057
13:44:55|1.1057
13:44:56|1.1057
13:44:57|1.1057
13:44:58|1.1057
13:44:59|1.1057
13:45:00|1.10468
13:45:01|1.10468
13:45:02|1.10468
13:45:04|1.1051
13:45:04|1.1051
13:45:06|1.1051
13:45:07|1.10482
13:45:08|1.10491
13:45:09|1.10466
13:45:10|1.10466
13:45:11|1.10466
13:45:12|1.10466
13:45:13|1.10466
13:45:14|1.10466
13:45:15|1.10466
13:45:16|1.10466
13:45:17|1.1035
13:45:18|1.1035
13:45:19|1.1035
13:45:20|1.1035
13:45:21|1.1035
13:45:22|1.1035
13:45:23|1.1035
13:45:24|1.1035
13:45:25|1.10481
13:45:26|1.10478
13:45:27|1.10444
13:45:28|1.10444
13:45:29|1.10444
13:45:30|1.10444
13:45:31|1.10444
13:45:32|1.10444
13:45:34|1.10444
13:45:34|1.10444
13:45:35|1.10423
13:45:37|1.1041
13:45:37|1.1041
13:45:38|1.1041
13:45:39|1.1041
13:45:40|1.1041
13:45:41|1.10324
13:45:42|1.10324
13:45:44|1.10324
13:45:45|1.10324
13:45:45|1.10273
13:45:46|1.10127
13:45:47|1.10127
13:45:49|1.10127
13:45:50|1.10127
13:45:51|1.10245
13:45:53|1.10245
13:45:53|1.10245
13:45:55|1.10245
13:45:56|1.10245
13:45:57|1.10245
13:45:58|1.10245
13:45:59|1.10245
13:46:00|1.10287
13:46:01|1.10287
13:46:02|1.10234
13:46:03|1.10234
13:46:04|1.10234
13:46:05|1.10333
13:46:06|1.10366
13:46:08|1.10401
13:46:08|1.10401
13:46:10|1.10337
13:46:11|1.10337
13:46:12|1.10337
13:46:13|1.10337
13:46:14|1.10337
13:46:15|1.10337
13:46:16|1.10337
13:46:17|1.10337
13:46:18|1.10337
13:46:19|1.10337
13:46:20|1.10337
13:46:21|1.10337
13:46:22|1.10337
13:46:23|1.10337
13:46:24|1.10337
13:46:25|1.10284
13:46:26|1.10284
13:46:27|1.10284
13:46:28|1.10284
13:46:29|1.10245
13:46:30|1.10219
13:46:31|1.10219
13:46:32|1.10148
13:46:33|1.10148
13:46:34|1.10079
13:46:35|1.10102
13:46:36|1.10113
13:46:37|1.10135
13:46:39|1.10135
13:46:39|1.10135
13:46:41|1.10206
13:46:41|1.10234
13:46:42|1.10199
13:46:43|1.10159
13:46:45|1.10148
13:46:46|1.10148
13:46:46|1.10148
13:46:48|1.10148
13:46:49|1.10148
13:46:51|1.10148
13:46:52|1.10059
13:46:53|1.10059
13:46:54|1.10059
13:46:55|1.10059
13:46:56|1.10085
13:46:56|1.10085
13:46:58|1.10059
13:46:59|1.10059
13:47:00|1.10059
13:47:01|1.10059
13:47:02|1.10065
13:47:03|1.10065
13:47:04|1.10053
13:47:05|1.1
13:47:06|1.1
13:47:08|1.1
13:47:08|1.1
13:47:09|1.1
13:47:10|1.10005
13:47:12|1.10005
13:47:13|1.10005
13:47:13|1.10005
13:47:15|1.10005
13:47:16|1.10005
13:47:17|1.10047
13:47:18|1.10047
13:47:19|1.10047
13:47:19|1.10113
13:47:21|1.10102
13:47:21|1.10102
13:47:23|1.10102
13:47:24|1.10171
13:47:25|1.10174
13:47:25|1.10174
13:47:26|1.10169
13:47:27|1.10169
13:47:28|1.10227
13:47:30|1.10246
13:47:31|1.10246
13:47:32|1.10246
13:47:33|1.10246
13:47:34|1.1042
13:47:35|1.1042
13:47:36|1.1042
13:47:37|1.1042
13:47:38|1.10374
13:47:39|1.10374
13:47:40|1.10401
13:47:41|1.10401
13:47:42|1.10401
13:47:43|1.10401
13:47:44|1.1029
13:47:45|1.1029
13:47:46|1.10268
13:47:47|1.10268
13:47:48|1.10268
13:47:49|1.10213
13:47:50|1.10213
13:47:52|1.10213
13:47:52|1.10202
13:47:53|1.10202
13:47:55|1.1018
13:47:55|1.10172
13:47:56|1.10172
13:47:58|1.10141
13:47:59|1.10201
13:47:59|1.10201
13:48:00|1.10201
13:48:02|1.10201
13:48:03|1.10201
13:48:03|1.10201
13:48:04|1.10201
13:48:06|1.10201
13:48:07|1.10258
13:48:09|1.10258
13:48:09|1.10258
13:48:11|1.10258
13:48:12|1.10258
13:48:13|1.10258
13:48:14|1.10253
13:48:15|1.10253
13:48:16|1.10253
13:48:17|1.10253
13:48:18|1.10253
13:48:19|1.10253
13:48:20|1.10253
13:48:21|1.10253
13:48:22|1.10253
13:48:23|1.10253
13:48:24|1.10253
13:48:25|1.10304
13:48:26|1.10283
13:48:27|1.10283
13:48:28|1.10283
13:48:29|1.10371
13:48:30|1.10371
13:48:31|1.10371
13:48:32|1.10371
13:48:34|1.104
13:48:35|1.104
13:48:36|1.104
13:48:36|1.10411
13:48:38|1.10454
13:48:39|1.10401
13:48:40|1.10401
13:48:41|1.10401
13:48:42|1.10401
13:48:43|1.10455
13:48:44|1.10455
13:48:45|1.10455
13:48:46|1.10455
13:48:47|1.1045
13:48:48|1.1045
13:48:49|1.1045
13:48:51|1.1045
13:48:52|1.10422
13:48:53|1.10422
13:48:53|1.10422
13:48:55|1.10422
13:48:56|1.10422
13:48:56|1.10523
13:48:58|1.10523
13:48:59|1.10523
13:49:00|1.10523
13:49:01|1.10523
13:49:02|1.10523
13:49:03|1.10523
13:49:04|1.10531
13:49:05|1.10531
13:49:06|1.10531
13:49:07|1.10523
13:49:08|1.10523
13:49:10|1.10523
13:49:10|1.10523
13:49:12|1.10523
13:49:13|1.10523
13:49:14|1.10523
13:49:15|1.10523
13:49:16|1.10523
13:49:17|1.10523
13:49:18|1.10523
13:49:19|1.10531
13:49:20|1.10531
13:49:22|1.10532
13:49:23|1.10532
13:49:23|1.10532
13:49:24|1.10532
13:49:26|1.10532
13:49:27|1.10433
13:49:28|1.10427
13:49:28|1.10411
13:49:29|1.10411
13:49:30|1.10411
13:49:32|1.10411
13:49:33|1.10411
13:49:34|1.10411
13:49:35|1.10411
13:49:36|1.10423
13:49:37|1.10423
13:49:38|1.10423
13:49:39|1.10423
13:49:39|1.10423
13:49:41|1.10402
13:49:42|1.10402
13:49:43|1.10402
13:49:44|1.10402
13:49:45|1.10402
13:49:46|1.10312
13:49:47|1.10312
13:49:48|1.10312
13:49:49|1.10312
13:49:50|1.10312
13:49:51|1.10312
13:49:53|1.10312
13:49:53|1.10312
13:49:54|1.10313
13:49:55|1.10272
13:49:56|1.10294
13:49:57|1.10294
13:49:58|1.10294
13:49:59|1.10294
13:50:00|1.10294
13:50:01|1.10294
13:50:03|1.10294
13:50:04|1.10294
13:50:05|1.10294
13:50:06|1.10294
13:50:07|1.10294
13:50:09|1.10294
13:50:09|1.10294
13:50:10|1.10294
13:50:11|1.10294
13:50:12|1.10294
13:50:14|1.10294
13:50:14|1.10294
13:50:15|1.10294
13:50:16|1.10294
13:50:17|1.10294
13:50:18|1.10294
13:50:19|1.10294
13:50:21|1.10294
13:50:21|1.10294
13:50:22|1.10313
13:50:23|1.10313
13:50:24|1.10314
13:50:25|1.10314
13:50:26|1.10314
13:50:27|1.10314
13:50:29|1.10247
13:50:29|1.10247
13:50:30|1.10247
13:50:31|1.10299
13:50:32|1.10299
13:50:34|1.10299
13:50:34|1.10299
13:50:35|1.10299
13:50:36|1.10299
13:50:37|1.10299
13:50:38|1.10299
13:50:39|1.10299
13:50:40|1.10346
13:50:41|1.10346
13:50:42|1.10346
13:50:43|1.10346
13:50:44|1.10346
13:50:45|1.10346
13:50:46|1.10387
13:50:47|1.10387
13:50:48|1.10387
13:50:49|1.10454
13:50:50|1.10454
13:50:52|1.10454
13:50:53|1.10454
13:50:54|1.10454
13:50:55|1.10584
13:50:57|1.10564
13:50:58|1.10642
13:50:59|1.10642
13:51:00|1.10642
13:51:01|1.10642
13:51:02|1.10642
13:51:03|1.10763
13:51:04|1.10763
13:51:05|1.10763
13:51:06|1.10792
13:51:07|1.10792
13:51:08|1.10792
13:51:09|1.10752
13:51:10|1.10752
13:51:11|1.10677
13:51:12|1.10723
13:51:13|1.10851
13:51:14|1.10852
13:51:15|1.1091
13:51:16|1.10852
13:51:17|1.10912
13:51:18|1.10939
13:51:19|1.10895
13:51:20|1.10895
13:51:21|1.10873
13:51:22|1.10829
13:51:23|1.10889
13:51:24|1.10889
13:51:25|1.10889
13:51:27|1.10862
13:51:27|1.10855
13:51:28|1.10855
13:51:30|1.10855
13:51:30|1.10855
13:51:32|1.10855
13:51:33|1.10855
13:51:34|1.10855
13:51:34|1.10855
13:51:35|1.10855
13:51:37|1.10855
13:51:37|1.10855
13:51:38|1.10855
13:51:39|1.10855
13:51:41|1.10855
13:51:41|1.10855
13:51:42|1.10855
13:51:44|1.10855
13:51:45|1.10769
13:51:45|1.10769
13:51:46|1.10851
13:51:48|1.10851
13:51:49|1.10851
13:51:50|1.10851
13:51:51|1.10851
13:51:52|1.10851
13:51:53|1.10851
13:51:54|1.10807
13:51:56|1.10752
13:51:57|1.10724
13:51:57|1.10724
13:51:59|1.1068
13:52:00|1.1068
13:52:01|1.1068
13:52:01|1.1068
13:52:03|1.1068
13:52:04|1.1068
13:52:05|1.1068
13:52:06|1.1068
13:52:07|1.1068
13:52:08|1.1068
13:52:09|1.1068
13:52:10|1.1068
13:52:11|1.1068
13:52:12|1.1068
13:52:13|1.10787
13:52:14|1.10787
13:52:15|1.10787
13:52:16|1.10787
13:52:17|1.10818
13:52:18|1.10818
13:52:19|1.10818
13:52:21|1.10855
13:52:22|1.10873
13:52:22|1.1084
13:52:23|1.1084
13:52:24|1.10925
13:52:26|1.10906
13:52:27|1.10906
13:52:27|1.10906
13:52:28|1.10925
13:52:29|1.10925
13:52:30|1.10925
13:52:31|1.10925
13:52:33|1.10925
13:52:33|1.10895
13:52:34|1.10881
13:52:35|1.10881
13:52:36|1.10881
13:52:37|1.10881
13:52:39|1.10881
13:52:39|1.10881
13:52:41|1.10881
13:52:41|1.10881
13:52:43|1.10798
13:52:43|1.10798
13:52:45|1.10711
13:52:46|1.10711
13:52:47|1.10711
13:52:48|1.10711
13:52:49|1.10834
13:52:50|1.10796
13:52:50|1.10864
13:52:52|1.10864
13:52:53|1.10864
13:52:54|1.10864
13:52:55|1.10827
13:52:56|1.10827
13:52:58|1.10809
13:52:58|1.10809
13:52:59|1.10809
13:53:01|1.10799
13:53:02|1.10799
13:53:02|1.10823
13:53:03|1.10872
13:53:05|1.10872
13:53:06|1.10808
13:53:07|1.10808
13:53:08|1.10808
13:53:09|1.10808
13:53:10|1.10808
13:53:11|1.10769
13:53:12|1.10769
13:53:13|1.10769
13:53:14|1.10769
13:53:15|1.10769
13:53:16|1.10769
13:53:17|1.10769
13:53:18|1.10769
13:53:19|1.10769
13:53:21|1.10769
13:53:21|1.10769
13:53:23|1.10769
13:53:23|1.10769
13:53:24|1.10769
13:53:25|1.10675
13:53:27|1.10745
13:53:27|1.10745
13:53:28|1.10686
13:53:29|1.10739
13:53:30|1.10739
13:53:31|1.10782
13:53:33|1.1075
13:53:33|1.1075
13:53:34|1.1075
13:53:35|1.1075
13:53:37|1.1075
13:53:37|1.1075
13:53:39|1.1075
13:53:39|1.10767
13:53:41|1.10767
13:53:42|1.10767
13:53:42|1.10767
13:53:43|1.10767
13:53:44|1.10767
13:53:46|1.10767
13:53:46|1.10767
13:53:47|1.10767
13:53:48|1.10767
13:53:50|1.10767
13:53:51|1.10767
13:53:52|1.10767
13:53:53|1.10767
13:53:53|1.10767
13:53:54|1.10767
13:53:56|1.10767
13:53:58|1.10767
13:53:59|1.10767
13:53:59|1.10781
13:54:00|1.10781
13:54:02|1.108
13:54:02|1.108
13:54:04|1.108
13:54:05|1.108
13:54:06|1.108
13:54:06|1.108
13:54:07|1.10866
13:54:08|1.10866
13:54:09|1.10866
13:54:10|1.10866
13:54:11|1.10866
13:54:12|1.10866
13:54:14|1.10866
13:54:15|1.10866
13:54:16|1.10866
13:54:17|1.10866
13:54:18|1.10866
13:54:19|1.10866
13:54:20|1.10866
13:54:21|1.10866
13:54:22|1.10866
13:54:23|1.10904
13:54:24|1.10904
13:54:25|1.10976
13:54:26|1.10976
13:54:27|1.10976
13:54:28|1.10866
13:54:29|1.10866
13:54:30|1.1084
13:54:31|1.1084
13:54:32|1.1084
13:54:33|1.10956
13:54:34|1.10956
13:54:35|1.10883
13:54:36|1.10883
13:54:38|1.10883
13:54:38|1.10883
13:54:40|1.10862
13:54:41|1.10862
13:54:42|1.10862
13:54:43|1.10862
13:54:44|1.10862
13:54:45|1.10862
13:54:46|1.10862
13:54:47|1.1079
13:54:48|1.1079
13:54:49|1.1079
13:54:50|1.1079
13:54:51|1.1079
13:54:52|1.1079
13:54:53|1.10891
13:54:54|1.10819
13:54:55|1.10818
13:54:56|1.10818
13:54:58|1.10818
13:54:59|1.10818
13:55:00|1.10809
13:55:01|1.10809
13:55:02|1.10809
13:55:03|1.10836
13:55:03|1.10811
13:55:05|1.10811
13:55:06|1.10811
13:55:07|1.10899
13:55:08|1.10899
13:55:08|1.10899
13:55:10|1.10899
13:55:10|1.10899
13:55:12|1.10899
13:55:12|1.10899
13:55:14|1.10841
13:55:15|1.10841
13:55:16|1.10841
13:55:17|1.10841
13:55:18|1.10841
13:55:19|1.10764
13:55:20|1.10764
13:55:21|1.10764
13:55:22|1.10764
13:55:22|1.10719
13:55:23|1.10719
13:55:24|1.10719
13:55:26|1.10705
13:55:26|1.10705
13:55:28|1.10705
13:55:29|1.10705
13:55:30|1.10705
13:55:31|1.10705
13:55:31|1.10705
13:55:33|1.10699
13:55:33|1.10699
13:55:34|1.10699
13:55:36|1.10728
13:55:37|1.10728
13:55:37|1.10728
13:55:39|1.10653
13:55:40|1.10653
13:55:41|1.10653
13:55:42|1.10625
13:55:43|1.10625
13:55:44|1.10625
13:55:45|1.10625
13:55:46|1.10625
13:55:47|1.10598
13:55:48|1.10598
13:55:49|1.10598
13:55:50|1.10598
13:55:51|1.10598
13:55:52|1.10598
13:55:53|1.10598
13:55:54|1.10598
13:55:55|1.10598
13:55:56|1.1059
13:55:57|1.10592
13:55:59|1.10592
13:56:00|1.10592
13:56:01|1.10564
13:56:03|1.10564
13:56:03|1.10564
13:56:04|1.10528
13:56:05|1.10502
13:56:06|1.10502
13:56:07|1.10502
13:56:09|1.10391
13:56:10|1.10387
13:56:11|1.10331
13:56:11|1.10382
13:56:13|1.10422
13:56:14|1.10422
13:56:15|1.10422
13:56:15|1.10422
13:56:17|1.10422
13:56:18|1.10422
13:56:19|1.10422
13:56:20|1.10422
13:56:21|1.10422
13:56:22|1.10422
13:56:23|1.10422
13:56:24|1.10422
13:56:24|1.10422
13:56:26|1.10422
13:56:26|1.10422
13:56:28|1.10332
13:56:29|1.10332
13:56:30|1.10332
13:56:31|1.10268
13:56:32|1.10257
13:56:33|1.10257
13:56:34|1.10298
13:56:35|1.10298
13:56:36|1.10298
13:56:37|1.10298
13:56:38|1.10298
13:56:39|1.10331
13:56:40|1.10331
13:56:41|1.10331
13:56:42|1.10355
13:56:43|1.10312
13:56:44|1.10277
13:56:45|1.10277
13:56:46|1.10311
13:56:47|1.10311
13:56:48|1.10311
13:56:49|1.10311
13:56:50|1.10311
13:56:51|1.10322
13:56:52|1.10322
13:56:53|1.10344
13:56:55|1.1028
13:56:55|1.10293
13:56:56|1.10272
13:56:57|1.10272
13:56:58|1.10272
13:56:59|1.1036
13:57:00|1.1036
13:57:01|1.10361
13:57:03|1.10361
13:57:04|1.10432
13:57:05|1.10443
13:57:06|1.10443
13:57:07|1.10357
13:57:08|1.10357
13:57:09|1.10312
13:57:10|1.10312
13:57:11|1.10312
13:57:12|1.10312
13:57:13|1.10312
13:57:14|1.10312
13:57:15|1.10312
13:57:16|1.10312
13:57:17|1.10312
13:57:18|1.10312
13:57:19|1.10312
13:57:20|1.10312
13:57:21|1.10312
13:57:22|1.10312
13:57:23|1.10312
13:57:24|1.10312
13:57:25|1.10312
13:57:26|1.1043
13:57:27|1.10355
13:57:28|1.10355
13:57:29|1.10355
13:57:30|1.10355
13:57:31|1.10355
13:57:33|1.10355
13:57:34|1.10355
13:57:35|1.10355
13:57:36|1.10355
13:57:37|1.10355
13:57:38|1.10355
13:57:39|1.10355
13:57:40|1.10355
13:57:41|1.10355
13:57:42|1.10355
13:57:43|1.10355
13:57:44|1.10355
13:57:45|1.10355
13:57:46|1.10355
13:57:47|1.1041
13:57:48|1.1041
13:57:49|1.1041
13:57:50|1.1041
13:57:51|1.1041
13:57:52|1.1041
13:57:53|1.1041
13:57:54|1.1041
13:57:55|1.1041
13:57:56|1.10376
13:57:57|1.10362
13:57:58|1.10435
13:58:00|1.10435
13:58:00|1.10435
13:58:02|1.10435
13:58:03|1.10435
13:58:04|1.10435
13:58:05|1.10435
13:58:06|1.10435
13:58:07|1.10465
13:58:08|1.10465
13:58:09|1.10465
13:58:10|1.10465
13:58:11|1.10465
13:58:13|1.10465
13:58:14|1.10465
13:58:14|1.10487
13:58:15|1.10487
13:58:16|1.10487
13:58:18|1.10487
13:58:19|1.10487
13:58:20|1.10487
13:58:21|1.10487
13:58:22|1.10487
13:58:24|1.10487
13:58:24|1.10498
13:58:25|1.1045
13:58:26|1.1045
13:58:27|1.10407
13:58:28|1.10407
13:58:29|1.10407
13:58:31|1.10407
13:58:31|1.10407
13:58:33|1.10407
13:58:33|1.10407
13:58:34|1.10407
13:58:35|1.10407
13:58:36|1.10407
13:58:37|1.10407
13:58:38|1.10407
13:58:39|1.10407
13:58:40|1.10407
13:58:41|1.10407
13:58:42|1.10407
13:58:43|1.10407
13:58:45|1.10407
13:58:45|1.10407
13:58:46|1.10407
13:58:47|1.10407
13:58:48|1.10407
13:58:49|1.1056
13:58:50|1.1056
13:58:52|1.1056
13:58:52|1.1056
13:58:54|1.1056
13:58:54|1.1056
13:58:56|1.1056
13:58:56|1.1056
13:58:57|1.1056
13:58:58|1.1056
13:58:59|1.1056
13:59:00|1.1056
13:59:02|1.1063
13:59:03|1.1063
13:59:04|1.1063
13:59:06|1.10571
13:59:06|1.10571
13:59:08|1.10571
13:59:08|1.10533
13:59:10|1.10493
13:59:11|1.10493
13:59:12|1.10493
13:59:13|1.10493
13:59:14|1.10493
13:59:15|1.10493
13:59:16|1.10493
13:59:17|1.10493
13:59:18|1.10493
13:59:19|1.10493
13:59:20|1.10493
13:59:21|1.10493
13:59:22|1.10493
13:59:23|1.10493
13:59:24|1.10493
13:59:25|1.10563
13:59:26|1.10563
13:59:27|1.1056
13:59:29|1.1056
13:59:29|1.1056
13:59:31|1.1056
13:59:32|1.1056
13:59:32|1.1056
13:59:33|1.1056
13:59:34|1.1056
13:59:36|1.1063
13:59:36|1.1063
13:59:37|1.1063
13:59:38|1.10706
13:59:39|1.10631
13:59:40|1.10631
13:59:42|1.1063
13:59:42|1.1063
13:59:44|1.1063
13:59:44|1.1063
13:59:45|1.1063
13:59:46|1.1063
13:59:47|1.1063
13:59:48|1.1063
13:59:50|1.1063
13:59:51|1.1063
13:59:51|1.1063
13:59:52|1.1063
13:59:53|1.1063
13:59:54|1.1063
13:59:56|1.1063
13:59:56|1.1063
13:59:57|1.1063
13:59:58|1.1063
13:59:59|1.1063
14:00:01|1.1063
14:00:01|1.1063
14:00:03|1.1063
14:00:04|1.1063
14:00:06|1.10585
14:00:06|1.10585
14:00:08|1.10662
14:00:08|1.10662
14:00:10|1.10662
14:00:10|1.10662
14:00:11|1.10662
14:00:12|1.10662
14:00:13|1.10662
14:00:14|1.10651
14:00:15|1.10651
14:00:16|1.10651
14:00:17|1.10651
14:00:19|1.10651
14:00:19|1.10651
14:00:20|1.10598
14:00:21|1.10598
14:00:23|1.10598
14:00:24|1.10598
14:00:24|1.10598
14:00:26|1.10524
14:00:27|1.10595
14:00:28|1.10595
14:00:29|1.10595
14:00:30|1.10595
14:00:31|1.10595
14:00:31|1.10595
14:00:33|1.10595
14:00:34|1.10595
14:00:34|1.10595
14:00:36|1.10593
14:00:36|1.10593
14:00:38|1.10593
14:00:39|1.10593
14:00:40|1.10593
14:00:41|1.10593
14:00:42|1.10593
14:00:43|1.10634
14:00:44|1.10634
14:00:45|1.10634
14:00:46|1.10634
14:00:46|1.10634
14:00:47|1.10634
14:00:48|1.10634
14:00:49|1.10634
14:00:50|1.10634
14:00:51|1.10701
14:00:53|1.10701
14:00:54|1.10701
14:00:55|1.10681
14:00:56|1.10653
14:00:56|1.10653
14:00:58|1.10653
14:00:59|1.10653
14:01:00|1.10598
14:01:01|1.10598
14:01:02|1.1057
14:01:03|1.1044
14:01:05|1.10467
14:01:06|1.10433
14:01:06|1.10355
14:01:08|1.10355
14:01:08|1.10355
14:01:10|1.10309
14:01:11|1.1029
14:01:13|1.10248
14:01:13|1.10317
14:01:14|1.10399
14:01:16|1.10399
14:01:17|1.10399
14:01:18|1.10399
14:01:19|1.10371
14:01:20|1.10371
14:01:21|1.10371
14:01:22|1.10371
14:01:23|1.10371
14:01:24|1.10371
14:01:25|1.10291
14:01:26|1.10291
14:01:27|1.10238
14:01:28|1.10238
14:01:29|1.10217
14:01:30|1.10239
14:01:31|1.10172
14:01:32|1.10148
14:01:33|1.10148
14:01:34|1.10212
14:01:35|1.10212
14:01:36|1.10212
14:01:37|1.10212
14:01:38|1.10212
14:01:39|1.10212
14:01:40|1.10212
14:01:41|1.10212
14:01:42|1.10212
14:01:43|1.10212
14:01:44|1.10212
14:01:45|1.10212
14:01:46|1.10212
14:01:47|1.10212
14:01:48|1.10309
14:01:50|1.10328
14:01:51|1.10328
14:01:52|1.10376
14:01:53|1.10465
14:01:53|1.10465
14:01:54|1.10465
14:01:55|1.10445
14:01:56|1.10441
14:01:57|1.10441
14:01:58|1.10441
14:01:59|1.10441
14:02:00|1.10441
14:02:01|1.1044
14:02:02|1.10329
14:02:04|1.10329
14:02:06|1.10329
14:02:07|1.10329
14:02:07|1.10329
14:02:09|1.10262
14:02:09|1.10241
14:02:10|1.10224
14:02:11|1.10214
14:02:13|1.10214
14:02:13|1.10214
14:02:14|1.10214
14:02:15|1.10214
14:02:17|1.10214
14:02:18|1.10214
14:02:18|1.10214
14:02:20|1.10214
14:02:20|1.10214
14:02:21|1.10214
14:02:22|1.10214
14:02:23|1.10441
14:02:25|1.10474
14:02:26|1.10449
14:02:27|1.10449
14:02:28|1.10449
14:02:29|1.10449
14:02:30|1.10449
14:02:31|1.10449
14:02:32|1.10449
14:02:33|1.10445
14:02:34|1.10422
14:02:35|1.10422
14:02:36|1.10422
14:02:37|1.10522
14:02:38|1.10522
14:02:39|1.10522
14:02:40|1.10522
14:02:41|1.10522
14:02:42|1.10522
14:02:43|1.10522
14:02:44|1.10522
14:02:45|1.10522
14:02:46|1.10522
14:02:47|1.10522
14:02:48|1.10522
14:02:49|1.10522
14:02:50|1.10705
14:02:51|1.10705
14:02:52|1.10741
14:02:53|1.10638
14:02:54|1.10638
14:02:55|1.10638
14:02:56|1.10638
14:02:57|1.10638
14:02:58|1.10611
14:02:59|1.10611
14:03:00|1.10611
14:03:01|1.10611
14:03:02|1.10611
14:03:03|1.10611
14:03:04|1.10763
14:03:06|1.10866
14:03:06|1.10866
14:03:08|1.10858
14:03:09|1.10858
14:03:10|1.10858
14:03:11|1.10858
14:03:12|1.10858
14:03:13|1.10858
14:03:14|1.10858
14:03:15|1.10854
14:03:16|1.10854
14:03:17|1.10905
14:03:18|1.10905
14:03:19|1.10878
14:03:20|1.10819
14:03:21|1.10763
14:03:22|1.10675
14:03:23|1.10785
14:03:24|1.10829
14:03:25|1.10764
14:03:26|1.10764
14:03:27|1.10687
14:03:28|1.10687
14:03:30|1.1063
14:03:30|1.1063
14:03:32|1.1063
14:03:33|1.10708
14:03:34|1.10708
14:03:34|1.10708
14:03:36|1.10708
14:03:37|1.10708
14:03:38|1.10708
14:03:39|1.10708
14:03:40|1.10708
14:03:41|1.10708
14:03:42|1.10708
14:03:43|1.10708
14:03:44|1.10708
14:03:45|1.10708
14:03:46|1.10829
14:03:47|1.10829
14:03:48|1.10829
14:03:49|1.10829
14:03:50|1.10829
14:03:51|1.10908
14:03:52|1.10908
14:03:53|1.10908
14:03:54|1.10908
14:03:55|1.10959
14:03:56|1.10959
14:03:57|1.10884
14:03:58|1.10969
14:03:59|1.10969
14:04:00|1.10969
14:04:01|1.10969
14:04:02|1.10969
14:04:03|1.10997
14:04:04|1.10997
14:04:05|1.10997
14:04:07|1.10974
14:04:07|1.10974
14:04:09|1.10974
14:04:10|1.10974
14:04:11|1.10974
14:04:12|1.10974
14:04:13|1.10974
14:04:14|1.10974
14:04:15|1.1099
14:04:16|1.1099
14:04:17|1.1099
14:04:18|1.1099
14:04:19|1.1099
14:04:20|1.1099
14:04:22|1.1099
14:04:23|1.1099
14:04:23|1.1099
14:04:25|1.1099
14:04:25|1.1099
14:04:27|1.10967
14:04:27|1.10967
14:04:29|1.10967
14:04:30|1.10967
14:04:31|1.10896
14:04:32|1.10873
14:04:33|1.10866
14:04:34|1.10866
14:04:35|1.10866
14:04:36|1.10866
14:04:37|1.10865
14:04:38|1.10917
14:04:39|1.10917
14:04:40|1.10917
14:04:41|1.10917
14:04:42|1.10917
14:04:43|1.10917
14:04:44|1.10917
14:04:45|1.10917
14:04:46|1.10917
14:04:47|1.10917
14:04:48|1.10917
14:04:49|1.10917
14:04:50|1.10991
14:04:51|1.10991
14:04:52|1.10991
14:04:53|1.10991
14:04:54|1.10991
14:04:55|1.10991
14:04:56|1.11125
14:04:57|1.11211
14:04:58|1.11164
14:04:59|1.11164
14:05:00|1.11164
14:05:01|1.11164
14:05:02|1.11164
14:05:03|1.11164
14:05:04|1.11164
14:05:05|1.11164
14:05:06|1.11164
14:05:08|1.11164
14:05:09|1.11164
14:05:10|1.11142
14:05:11|1.11142
14:05:12|1.11142
14:05:13|1.11259
14:05:14|1.11259
14:05:15|1.11259
14:05:16|1.1131
14:05:17|1.1131
14:05:18|1.11354
14:05:19|1.11307
14:05:20|1.11277
14:05:22|1.11284
14:05:23|1.11229
14:05:23|1.11229
14:05:24|1.11339
14:05:25|1.11284
14:05:26|1.11284
14:05:27|1.11284
14:05:28|1.11284
14:05:29|1.11275
14:05:30|1.11275
14:05:31|1.11275
14:05:32|1.11275
14:05:34|1.11275
14:05:35|1.11275
14:05:35|1.11275
14:05:36|1.11369
14:05:37|1.11369
14:05:38|1.11369
14:05:39|1.11408
14:05:41|1.11369
14:05:41|1.11369
14:05:42|1.11275
14:05:43|1.11317
14:05:44|1.11317
14:05:45|1.11317
14:05:46|1.11317
14:05:47|1.113
14:05:49|1.113
14:05:49|1.113
14:05:51|1.113
14:05:51|1.11187
14:05:52|1.11187
14:05:53|1.11187
14:05:54|1.11187
14:05:55|1.11187
14:05:57|1.11203
14:05:57|1.11203
14:05:58|1.11203
14:05:59|1.1122
14:06:00|1.1122
14:06:01|1.1122
14:06:02|1.1122
14:06:04|1.1122
14:06:04|1.1122
14:06:05|1.1122
14:06:06|1.1122
14:06:07|1.11232
14:06:08|1.11232
14:06:10|1.11232
14:06:11|1.11232
14:06:13|1.11232
14:06:14|1.11165
14:06:14|1.11137
14:06:15|1.11137
14:06:16|1.11137
14:06:17|1.11137
14:06:18|1.11177
14:06:20|1.11177
14:06:21|1.11177
14:06:22|1.11156
14:06:23|1.11156
14:06:24|1.11156
14:06:25|1.11173
14:06:26|1.11151
14:06:27|1.11151
14:06:28|1.11151
14:06:29|1.11142
14:06:30|1.11142
14:06:31|1.11064
14:06:32|1.1102
14:06:33|1.1102
14:06:34|1.11092
14:06:35|1.11092
14:06:36|1.11092
14:06:37|1.11092
14:06:38|1.11092
14:06:39|1.11092
14:06:40|1.11092
14:06:41|1.11092
14:06:42|1.11092
14:06:43|1.11092
14:06:44|1.11092
14:06:45|1.11092
14:06:46|1.11174
14:06:47|1.11174
14:06:48|1.11174
14:06:49|1.11174
14:06:50|1.11174
14:06:51|1.11174
14:06:52|1.11336
14:06:53|1.11336
14:06:54|1.11281
14:06:55|1.11281
14:06:56|1.11281
14:06:57|1.11281
14:06:58|1.11281
14:06:59|1.11321
14:07:01|1.11321
14:07:01|1.1142
14:07:02|1.1143
14:07:03|1.11486
14:07:04|1.11486
14:07:06|1.11464
14:07:06|1.11464
14:07:07|1.115
14:07:08|1.115
14:07:10|1.11486
14:07:11|1.11486
14:07:12|1.11486
14:07:13|1.11435
14:07:14|1.11413
14:07:15|1.11413
14:07:16|1.11413
14:07:17|1.11469
14:07:18|1.11469
14:07:19|1.11469
14:07:21|1.11483
14:07:21|1.11483
14:07:22|1.11383
14:07:23|1.11383
14:07:25|1.11383
14:07:25|1.11303
14:07:27|1.11303
14:07:28|1.11236
14:07:29|1.11236
14:07:30|1.11274
14:07:31|1.11236
14:07:32|1.11236
14:07:33|1.11236
14:07:34|1.11273
14:07:35|1.11229
14:07:36|1.11229
14:07:37|1.11229
14:07:38|1.11273
14:07:39|1.11229
14:07:40|1.11262
14:07:41|1.11259
14:07:42|1.11259
14:07:43|1.11202
14:07:44|1.11121
14:07:45|1.11068
14:07:46|1.11068
14:07:47|1.11262
14:07:48|1.11032
14:07:49|1.11032
14:07:50|1.11032
14:07:52|1.11011
14:07:53|1.11032
14:07:54|1.11011
14:07:55|1.11046
14:07:56|1.11011
14:07:57|1.1101
14:07:57|1.10965
14:07:58|1.10965
14:07:59|1.10965
14:08:00|1.10912
14:08:02|1.10965
14:08:03|1.10888
14:08:03|1.10888
14:08:05|1.10888
14:08:06|1.10943
14:08:07|1.10943
14:08:08|1.10943
14:08:09|1.10943
14:08:10|1.10855
14:08:12|1.10855
14:08:13|1.10943
14:08:14|1.10855
14:08:15|1.10883
14:08:15|1.10822
14:08:16|1.10883
14:08:18|1.10822
14:08:19|1.10822
14:08:19|1.10822
14:08:21|1.10692
14:08:21|1.10692
14:08:23|1.10692
14:08:24|1.10692
14:08:25|1.10715
14:08:26|1.10806
14:08:27|1.10806
14:08:28|1.10692
14:08:29|1.10806
14:08:30|1.10624
14:08:31|1.10624
14:08:32|1.10624
14:08:33|1.10624
14:08:34|1.10624
14:08:35|1.10624
14:08:36|1.10586
14:08:37|1.10596
14:08:38|1.10596
14:08:39|1.10383
14:08:40|1.10376
14:08:41|1.10398
14:08:42|1.10252
14:08:43|1.10252
14:08:44|1.10361
14:08:45|1.10327
14:08:46|1.10327
14:08:47|1.10373
14:08:48|1.10373
14:08:49|1.10373
14:08:50|1.10352
14:08:51|1.10352
14:08:52|1.10317
14:08:53|1.10317
14:08:54|1.10317
14:08:55|1.10312
14:08:56|1.10272
14:08:57|1.10264
14:08:58|1.10251
14:08:59|1.10214
14:09:00|1.10214
14:09:02|1.10167
14:09:02|1.10212
14:09:03|1.10212
14:09:05|1.10212
14:09:05|1.10212
14:09:06|1.10212
14:09:07|1.10212
14:09:08|1.10164
14:09:09|1.10164
14:09:11|1.10144
14:09:12|1.10144
14:09:12|1.1
14:09:14|1.1
14:09:15|1.1
14:09:15|1.10001
14:09:16|1.10001
14:09:17|1.09873
14:09:18|1.09874
14:09:19|1.09874
14:09:21|1.09874
14:09:22|1.09878
14:09:23|1.09878
14:09:24|1.09878
14:09:25|1.09873
14:09:26|1.09875
14:09:27|1.09833
14:09:28|1.09812
14:09:29|1.09735
14:09:31|1.09714
14:09:31|1.09735
14:09:33|1.09674
14:09:34|1.09674
14:09:35|1.0956
14:09:36|1.09674
14:09:37|1.0956
14:09:38|1.09779
14:09:39|1.09779
14:09:40|1.09743
14:09:41|1.09877
14:09:42|1.09821
14:09:43|1.0995
14:09:44|1.09821
14:09:45|1.09591
14:09:46|1.09821
14:09:47|1.09877
14:09:48|1.09759
14:09:49|1.09759
14:09:50|1.09591
14:09:51|1.09591
14:09:52|1.09672
14:09:53|1.09759
14:09:55|1.09527
14:09:56|1.09527
14:09:56|1.09527
14:09:57|1.09525
14:09:58|1.09672
14:09:59|1.09481
14:10:00|1.09525
14:10:01|1.09525
14:10:02|1.09525
14:10:03|1.09366
14:10:04|1.09525
14:10:05|1.09366
14:10:07|1.09366
14:10:08|1.09366
14:10:08|1.09577
14:10:09|1.09577
14:10:11|1.09577
14:10:11|1.09577
14:10:12|1.09577
14:10:13|1.09525
14:10:14|1.09577
14:10:16|1.09434
14:10:17|1.09577
14:10:17|1.09588
14:10:18|1.09577
14:10:19|1.09577
14:10:21|1.09443
14:10:22|1.09443
14:10:23|1.09555
14:10:24|1.09493
14:10:25|1.09439
14:10:26|1.09469
14:10:27|1.09618
14:10:28|1.09618
14:10:29|1.09563
14:10:30|1.09618
14:10:31|1.09342
14:10:32|1.09618
14:10:33|1.09626
14:10:34|1.09618
14:10:35|1.0946
14:10:36|1.09323
14:10:37|1.0946
14:10:38|1.09618
14:10:39|1.09415
14:10:40|1.09389
14:10:41|1.09415
14:10:42|1.09415
14:10:43|1.09415
14:10:44|1.09289
14:10:45|1.09415
14:10:46|1.09373
14:10:47|1.09432
14:10:48|1.09373
14:10:49|1.09432
14:10:50|1.09373
14:10:51|1.09465
14:10:52|1.09481
14:10:53|1.0931
14:10:55|1.09439
14:10:55|1.09432
14:10:56|1.09481
14:10:57|1.09289
14:10:59|1.09481
14:10:59|1.09493
14:11:00|1.09672
14:11:01|1.09612
14:11:03|1.09556
14:11:03|1.09484
14:11:04|1.09481
14:11:06|1.09672
14:11:06|1.09484
14:11:07|1.09757
14:11:08|1.09672
14:11:09|1.09749
14:11:11|1.09481
14:11:11|1.09612
14:11:13|1.09839
14:11:13|1.0974
14:11:14|1.0965
14:11:15|1.0965
14:11:17|1.0974
14:11:18|1.09553
14:11:19|1.09757
14:11:20|1.0965
14:11:21|1.09738
14:11:22|1.09757
14:11:23|1.09709
14:11:24|1.0965
14:11:25|1.0965
14:11:26|1.0965
14:11:27|1.0965
14:11:28|1.0965
14:11:29|1.09757
14:11:30|1.09455
14:11:32|1.09677
14:11:32|1.09692
14:11:33|1.09513
14:11:34|1.09455
14:11:35|1.09455
14:11:37|1.09677
14:11:38|1.09513
14:11:38|1.09595
14:11:39|1.0965
14:11:41|1.09415
14:11:42|1.0947
14:11:43|1.09343
14:11:44|1.0947
14:11:45|1.09343
14:11:46|1.0931
14:11:47|1.09237
14:11:48|1.0931
14:11:49|1.09476
14:11:50|1.0931
14:11:51|1.0931
14:11:53|1.0931
14:11:55|1.0931
14:11:56|1.0931
14:11:57|1.09351
14:11:59|1.09513
14:11:59|1.09447
14:12:00|1.0931
14:12:02|1.09499
14:12:02|1.09499
14:12:03|1.09475
14:12:04|1.09447
14:12:05|1.09209
14:12:06|1.09351
14:12:07|1.09237
14:12:09|1.0958
14:12:10|1.09618
14:12:11|1.09653
14:12:12|1.09527
14:12:13|1.09618
14:12:15|1.09653
14:12:15|1.09604
14:12:16|1.0931
14:12:17|1.09527
14:12:18|1.09316
14:12:20|1.09316
14:12:21|1.09478
14:12:22|1.09316
14:12:23|1.09478
14:12:24|1.09315
14:12:24|1.09401
14:12:26|1.09297
14:12:27|1.09297
14:12:27|1.09315
14:12:29|1.09386
14:12:29|1.09347
14:12:31|1.09389
14:12:32|1.09389
14:12:33|1.09316
14:12:34|1.09389
14:12:35|1.09347
14:12:36|1.09389
14:12:37|1.09389
14:12:38|1.09389
14:12:39|1.09376
14:12:40|1.09376
14:12:41|1.09389
14:12:42|1.09375
14:12:43|1.09375
14:12:44|1.09375
14:12:45|1.09283
14:12:46|1.09251
14:12:47|1.09269
14:12:48|1.09315
14:12:49|1.09231
14:12:50|1.09389
14:12:52|1.09251
14:12:52|1.09175
14:12:53|1.0906
14:12:54|1.09149
14:12:55|1.09149
14:12:56|1.09174
14:12:57|1.09205
14:12:58|1.09259
14:12:59|1.09259
14:13:00|1.09259
14:13:01|1.09259
14:13:02|1.09259
14:13:03|1.09334
14:13:04|1.0926
14:13:05|1.0926
14:13:06|1.09218
14:13:07|1.09218
14:13:09|1.09259
14:13:09|1.09218
14:13:10|1.09218
14:13:11|1.09218
14:13:12|1.09218
14:13:13|1.09218
14:13:15|1.09218
14:13:17|1.09165
14:13:18|1.09061
14:13:19|1.09068
14:13:20|1.09068
14:13:21|1.09068
14:13:22|1.08992
14:13:23|1.08992
14:13:24|1.08907
14:13:25|1.08916
14:13:26|1.08916
14:13:27|1.08916
14:13:28|1.08916
14:13:29|1.08836
14:13:31|1.08794
14:13:31|1.08773
14:13:33|1.08794
14:13:34|1.08794
14:13:35|1.08692
14:13:35|1.08727
14:13:37|1.08691
14:13:37|1.087
14:13:39|1.08794
14:13:40|1.08638
14:13:40|1.08638
14:13:41|1.08656
14:13:42|1.08632
14:13:44|1.08609
14:13:45|1.08694
14:13:46|1.08745
14:13:46|1.08632
14:13:48|1.08745
14:13:49|1.08745
14:13:50|1.08682
14:13:51|1.08861
14:13:52|1.08805
14:13:53|1.08861
14:13:54|1.08861
14:13:55|1.08861
14:13:56|1.08911
14:13:57|1.08911
14:13:58|1.08992
14:13:59|1.08992
14:14:00|1.08992
14:14:01|1.08911
14:14:02|1.09075
14:14:03|1.09021
14:14:04|1.09075
14:14:05|1.08883
14:14:06|1.08883
14:14:07|1.08883
14:14:08|1.08883
14:14:09|1.08883
14:14:10|1.08992
14:14:11|1.08883
14:14:12|1.08992
14:14:13|1.08883
14:14:14|1.08883
14:14:15|1.08852
14:14:17|1.08883
14:14:18|1.08853
14:14:19|1.08853
14:14:19|1.08809
14:14:21|1.08809
14:14:22|1.08809
14:14:23|1.08809
14:14:25|1.08901
14:14:26|1.08975
14:14:26|1.08975
14:14:28|1.08853
14:14:29|1.08975
14:14:30|1.09005
14:14:31|1.09005
14:14:32|1.08979
14:14:33|1.08883
14:14:34|1.08883
14:14:35|1.08769
14:14:35|1.08806
14:14:36|1.08806
14:14:37|1.08806
14:14:39|1.08883
14:14:40|1.08758
14:14:41|1.08758
14:14:42|1.08758
14:14:43|1.08659
14:14:44|1.08659
14:14:45|1.08659
14:14:46|1.08659
14:14:47|1.088
14:14:48|1.088
14:14:49|1.088
14:14:50|1.08861
14:14:51|1.08861
14:14:52|1.08693
14:14:53|1.08807
14:14:54|1.08807
14:14:56|1.08807
14:14:56|1.08807
14:14:58|1.08807
14:14:58|1.08706
14:14:59|1.08678
14:15:00|1.08722
14:15:01|1.08682
14:15:02|1.08682
14:15:04|1.08682
14:15:04|1.088
14:15:05|1.08857
14:15:06|1.08795
14:15:07|1.08934
14:15:08|1.08994
14:15:09|1.08994
14:15:10|1.09131
14:15:12|1.0905
14:15:12|1.09131
14:15:13|1.09131
14:15:14|1.09134
14:15:15|1.09077
14:15:17|1.09077
14:15:18|1.09064
14:15:19|1.09077
14:15:20|1.09064
14:15:21|1.09064
14:15:22|1.09064
14:15:23|1.09205
14:15:24|1.09064
14:15:25|1.09064
14:15:26|1.09205
14:15:28|1.09112
14:15:29|1.09241
14:15:29|1.09241
14:15:30|1.09187
14:15:32|1.09252
14:15:33|1.0909
14:15:33|1.09177
14:15:34|1.09177
14:15:35|1.09177
14:15:37|1.09177
14:15:38|1.09177
14:15:38|1.09177
14:15:40|1.09171
14:15:41|1.09242
14:15:41|1.09242
14:15:43|1.09256
14:15:44|1.09256
14:15:45|1.09256
14:15:46|1.09242
14:15:47|1.09307
14:15:48|1.09307
14:15:49|1.09307
14:15:49|1.09307
14:15:51|1.09159
14:15:52|1.09159
14:15:53|1.09159
14:15:53|1.09231
14:15:55|1.09231
14:15:56|1.09166
14:15:57|1.09166
14:15:58|1.09166
14:15:58|1.09166
14:16:00|1.09242
14:16:01|1.09242
14:16:01|1.09242
14:16:03|1.09242
14:16:03|1.09242
14:16:05|1.09082
14:16:06|1.09164
14:16:06|1.09164
14:16:08|1.0922
14:16:09|1.0922
14:16:10|1.0922
14:16:11|1.0922
14:16:12|1.0922
14:16:13|1.0922
14:16:14|1.0922
14:16:15|1.09087
14:16:16|1.09087
14:16:17|1.09087
14:16:18|1.09087
14:16:19|1.09087
14:16:20|1.09087
14:16:21|1.09087
14:16:22|1.09087
14:16:23|1.09087
14:16:24|1.08988
14:16:25|1.08988
14:16:26|1.08902
14:16:27|1.08902
14:16:28|1.08863
14:16:29|1.08863
14:16:30|1.08863
14:16:31|1.08824
14:16:33|1.08824
14:16:34|1.08856
14:16:34|1.08863
14:16:35|1.08863
14:16:37|1.08816
14:16:37|1.08816
14:16:38|1.08807
14:16:39|1.08807
14:16:40|1.08807
14:16:42|1.08901
14:16:42|1.08901
14:16:44|1.08901
14:16:44|1.08901
14:16:46|1.08901
14:16:46|1.08901
14:16:48|1.08901
14:16:48|1.08901
14:16:49|1.08901
14:16:50|1.08901
14:16:51|1.09015
14:16:53|1.09015
14:16:54|1.09015
14:16:55|1.09015
14:16:56|1.08982
14:16:56|1.08982
14:16:58|1.0903
14:16:58|1.0903
14:17:00|1.09099
14:17:01|1.09099
14:17:02|1.09099
14:17:03|1.09099
14:17:04|1.09099
14:17:05|1.09099
14:17:06|1.09099
14:17:07|1.09099
14:17:08|1.09253
14:17:09|1.09277
14:17:10|1.09277
14:17:11|1.09277
14:17:12|1.09292
14:17:13|1.09292
14:17:14|1.09292
14:17:15|1.09292
14:17:16|1.09292
14:17:17|1.09292
14:17:18|1.09336
14:17:19|1.09336
14:17:20|1.09336
14:17:21|1.09336
14:17:23|1.09336
14:17:23|1.09336
14:17:24|1.09336
14:17:26|1.09336
14:17:26|1.09199
14:17:28|1.09245
14:17:29|1.09245
14:17:30|1.09245
14:17:30|1.09245
14:17:31|1.09245
14:17:32|1.09245
14:17:34|1.09245
14:17:35|1.09242
14:17:36|1.09242
14:17:37|1.09363
14:17:38|1.09363
14:17:39|1.09363
14:17:40|1.09375
14:17:41|1.09333
14:17:42|1.09333
14:17:43|1.09333
14:17:44|1.09333
14:17:45|1.09333
14:17:46|1.09333
14:17:47|1.09333
14:17:48|1.09333
14:17:49|1.09333
14:17:50|1.09333
14:17:51|1.09333
14:17:52|1.09333
14:17:53|1.09333
14:17:54|1.09333
14:17:55|1.09333
14:17:56|1.09191
14:17:58|1.09191
14:17:59|1.09191
14:17:59|1.09113
14:18:00|1.09058
14:18:01|1.09028
14:18:03|1.09028
14:18:03|1.09014
14:18:05|1.09014
14:18:06|1.08883
14:18:07|1.08883
14:18:08|1.08847
14:18:09|1.08856
14:18:10|1.08746
14:18:11|1.08746
14:18:12|1.08746
14:18:13|1.08715
14:18:14|1.08758
14:18:15|1.08758
14:18:16|1.08758
14:18:17|1.08752
14:18:18|1.08752
14:18:19|1.08752
14:18:20|1.08752
14:18:21|1.08752
14:18:23|1.08752
14:18:23|1.08796
14:18:25|1.08793
14:18:25|1.08827
14:18:26|1.08827
14:18:28|1.08827
14:18:28|1.08827
14:18:30|1.08835
14:18:31|1.08835
14:18:32|1.08835
14:18:32|1.08827
14:18:34|1.08827
14:18:34|1.08827
14:18:36|1.08827
14:18:36|1.08627
14:18:38|1.08604
14:18:39|1.08604
14:18:40|1.08571
14:18:41|1.08571
14:18:42|1.08571
14:18:42|1.085
14:18:44|1.085
14:18:45|1.08615
14:18:46|1.08615
14:18:47|1.08615
14:18:48|1.08615
14:18:49|1.08589
14:18:50|1.08445
14:18:51|1.08542
14:18:52|1.08542
14:18:53|1.08542
14:18:54|1.08542
14:18:55|1.08615
14:18:56|1.08615
14:18:57|1.08615
14:18:58|1.08637
14:18:59|1.08637
14:19:00|1.08667
14:19:01|1.08667
14:19:02|1.08667
14:19:03|1.08692
14:19:04|1.08669
14:19:05|1.08669
14:19:06|1.08669
14:19:07|1.08669
14:19:08|1.08669
14:19:09|1.08582
14:19:10|1.08582
14:19:11|1.08429
14:19:12|1.08429
14:19:13|1.08429
14:19:14|1.08429
14:19:15|1.0865
14:19:16|1.08534
14:19:17|1.08534
14:19:18|1.08534
14:19:19|1.08534
14:19:20|1.08534
14:19:21|1.08534
14:19:22|1.08643
14:19:23|1.08643
14:19:24|1.08658
14:19:25|1.08571
14:19:26|1.08571
14:19:27|1.08571
14:19:28|1.08612
14:19:29|1.08612
14:19:30|1.08612
14:19:31|1.08612
14:19:32|1.08612
14:19:33|1.08612
14:19:34|1.08692
14:19:35|1.08703
14:19:36|1.08703
14:19:37|1.08703
14:19:38|1.08736
14:19:39|1.08736
14:19:40|1.08736
14:19:41|1.08736
14:19:42|1.08803
14:19:43|1.08868
14:19:45|1.08868
14:19:45|1.08978
14:19:46|1.08978
14:19:48|1.08978
14:19:49|1.08978
14:19:50|1.08978
14:19:51|1.08978
14:19:52|1.08978
14:19:53|1.08978
14:19:54|1.08838
14:19:55|1.08838
14:19:56|1.08838
14:19:57|1.08838
14:19:58|1.08838
14:19:59|1.08838
14:20:00|1.08838
14:20:01|1.08838
14:20:02|1.08838
14:20:03|1.08838
14:20:04|1.08838
14:20:05|1.08838
14:20:06|1.08838
14:20:08|1.08906
14:20:08|1.08906
14:20:09|1.08906
14:20:11|1.08906
14:20:11|1.08906
14:20:12|1.08906
14:20:13|1.08906
14:20:15|1.08906
14:20:16|1.09048
14:20:16|1.09013
14:20:17|1.08972
14:20:18|1.08929
14:20:19|1.08929
14:20:20|1.08945
14:20:22|1.08945
14:20:24|1.08945
14:20:25|1.08945
14:20:25|1.08945
14:20:27|1.08945
14:20:27|1.08924
14:20:28|1.08903
14:20:30|1.08903
14:20:31|1.08903
14:20:31|1.08858
14:20:33|1.08871
14:20:33|1.08871
14:20:35|1.08871
14:20:37|1.08871
14:20:38|1.08871
14:20:38|1.08871
14:20:39|1.08871
14:20:40|1.08871
14:20:41|1.08871
14:20:43|1.08871
14:20:44|1.08871
14:20:44|1.08806
14:20:45|1.08871
14:20:46|1.08871
14:20:48|1.08871
14:20:49|1.08871
14:20:50|1.08871
14:20:51|1.08871
14:20:51|1.08871
14:20:53|1.08871
14:20:53|1.08871
14:20:54|1.09005
14:20:56|1.09005
14:20:57|1.09005
14:20:58|1.09005
14:20:59|1.09005
14:21:00|1.09005
14:21:01|1.09005
14:21:01|1.09005
14:21:03|1.09005
14:21:03|1.09005
14:21:05|1.09005
14:21:06|1.09005
14:21:07|1.09005
14:21:07|1.09005
14:21:08|1.09005
14:21:10|1.09005
14:21:10|1.09005
14:21:11|1.09005
14:21:13|1.09005
14:21:13|1.09005
14:21:15|1.09005
14:21:16|1.09005
14:21:17|1.08929
14:21:17|1.08929
14:21:18|1.08929
14:21:20|1.08929
14:21:21|1.08939
14:21:22|1.08939
14:21:24|1.08939
14:21:25|1.0892
14:21:25|1.0892
14:21:28|1.0892
14:21:28|1.0892
14:21:29|1.0892
14:21:31|1.0892
14:21:32|1.0892
14:21:33|1.0892
14:21:34|1.08758
14:21:35|1.08758
14:21:35|1.08758
14:21:37|1.08758
14:21:37|1.08692
14:21:38|1.08692
14:21:40|1.08791
14:21:41|1.08883
14:21:42|1.08933
14:21:43|1.08933
14:21:45|1.08933
14:21:45|1.08849
14:21:46|1.08849
14:21:47|1.08849
14:21:48|1.08829
14:21:49|1.08829
14:21:50|1.08829
14:21:52|1.08899
14:21:52|1.08899
14:21:53|1.08899
14:21:54|1.0889
14:21:55|1.08868
14:21:56|1.08868
14:21:58|1.08868
14:21:58|1.08868
14:21:59|1.08868
14:22:01|1.08868
14:22:01|1.08868
14:22:02|1.0889
14:22:03|1.0889
14:22:05|1.0889
14:22:06|1.08868
14:22:07|1.08868
14:22:08|1.08868
14:22:09|1.08868
14:22:10|1.08868
14:22:11|1.08868
14:22:13|1.08868
14:22:14|1.08868
14:22:15|1.08868
14:22:16|1.08868
14:22:17|1.08996
14:22:18|1.08996
14:22:19|1.09033
14:22:20|1.09033
14:22:21|1.09033
14:22:22|1.09033
14:22:23|1.09033
14:22:25|1.09044
14:22:26|1.09105
14:22:27|1.09105
14:22:27|1.09066
14:22:29|1.09066
14:22:31|1.09126
14:22:31|1.09126
14:22:33|1.09126
14:22:34|1.09126
14:22:35|1.0928
14:22:36|1.0928
14:22:37|1.09214
14:22:38|1.09214
14:22:39|1.09214
14:22:41|1.09214
14:22:41|1.09214
14:22:42|1.09214
14:22:44|1.09214
14:22:44|1.09214
14:22:45|1.09296
14:22:46|1.09296
14:22:47|1.09244
14:22:49|1.09244
14:22:50|1.09244
14:22:51|1.09244
14:22:52|1.09244
14:22:53|1.09244
14:22:54|1.09244
14:22:55|1.09244
14:22:56|1.09244
14:22:57|1.09244
14:22:58|1.09216
14:22:59|1.09159
14:23:00|1.09121
14:23:02|1.09121
14:23:03|1.09193
14:23:03|1.09128
14:23:05|1.09128
14:23:06|1.09128
14:23:07|1.09113
14:23:07|1.09113
14:23:09|1.09149
14:23:09|1.09149
14:23:11|1.09149
14:23:12|1.09149
14:23:13|1.09149
14:23:14|1.09219
14:23:15|1.09219
14:23:16|1.09219
14:23:17|1.09128
14:23:18|1.09128
14:23:19|1.09128
14:23:20|1.09128
14:23:21|1.09128
14:23:22|1.09128
14:23:23|1.09128
14:23:24|1.09128
14:23:26|1.09128
14:23:27|1.0919
14:23:28|1.0919
14:23:30|1.0919
14:23:30|1.0919
14:23:32|1.0919
14:23:33|1.0919
14:23:34|1.0919
14:23:34|1.09237
14:23:35|1.09237
14:23:37|1.09237
14:23:37|1.09301
14:23:39|1.0934
14:23:40|1.0934
14:23:40|1.09352
14:23:42|1.09359
14:23:42|1.09359
14:23:44|1.09512
14:23:44|1.094
14:23:46|1.094
14:23:46|1.094
14:23:47|1.094
14:23:48|1.094
14:23:50|1.094
14:23:51|1.094
14:23:52|1.094
14:23:52|1.094
14:23:54|1.094
14:23:55|1.09263
14:23:56|1.09263
14:23:57|1.09263
14:23:58|1.09216
14:23:59|1.09216
14:24:00|1.09309
14:24:01|1.09309
14:24:02|1.09309
14:24:03|1.09309
14:24:04|1.09375
14:24:05|1.09375
14:24:06|1.09375
14:24:07|1.09375
14:24:08|1.09375
14:24:09|1.09375
14:24:10|1.09375
14:24:11|1.09375
14:24:12|1.09375
14:24:13|1.09375
14:24:14|1.09375
14:24:15|1.09375
14:24:16|1.09375
14:24:17|1.09375
14:24:18|1.09263
14:24:19|1.09263
14:24:20|1.09263
14:24:21|1.09263
14:24:22|1.09263
14:24:23|1.09263
14:24:24|1.09263
14:24:25|1.09263
14:24:27|1.09206
14:24:28|1.09191
14:24:29|1.09187
14:24:30|1.09186
14:24:32|1.09173
14:24:32|1.09173
14:24:33|1.09232
14:24:34|1.09232
14:24:35|1.09232
14:24:36|1.09232
14:24:37|1.09232
14:24:38|1.09263
14:24:40|1.09263
14:24:41|1.09263
14:24:41|1.09263
14:24:43|1.09326
14:24:44|1.09326
14:24:44|1.09352
14:24:46|1.09352
14:24:47|1.09352
14:24:47|1.09352
14:24:49|1.09352
14:24:49|1.09352
14:24:51|1.09379
14:24:51|1.09379
14:24:52|1.09379
14:24:53|1.0945
14:24:55|1.0945
14:24:56|1.0945
14:24:57|1.09335
14:24:59|1.09335
14:25:00|1.09335
14:25:00|1.09335
14:25:02|1.09335
14:25:02|1.09335
14:25:04|1.09335
14:25:05|1.09335
14:25:05|1.09335
14:25:06|1.09335
14:25:07|1.09335
14:25:08|1.09335
14:25:09|1.09335
14:25:10|1.09335
14:25:11|1.09483
14:25:13|1.09483
14:25:13|1.0943
14:25:14|1.0943
14:25:16|1.0943
14:25:16|1.0943
14:25:18|1.0943
14:25:19|1.0943
14:25:19|1.0943
14:25:20|1.0943
14:25:21|1.0943
14:25:23|1.0943
14:25:23|1.0943
14:25:24|1.0943
14:25:25|1.09499
14:25:27|1.09499
14:25:28|1.09571
14:25:30|1.09645
14:25:30|1.09645
14:25:32|1.09645
14:25:32|1.09645
14:25:33|1.09645
14:25:34|1.09645
14:25:35|1.09645
14:25:36|1.09645
14:25:37|1.09645
14:25:38|1.09645
14:25:39|1.09645
14:25:40|1.09645
14:25:41|1.09645
14:25:42|1.09645
14:25:43|1.09645
14:25:44|1.09645
14:25:45|1.09645
14:25:46|1.09645
14:25:48|1.09645
14:25:48|1.09705
14:25:49|1.09705
14:25:51|1.09726
14:25:52|1.09726
14:25:52|1.09726
14:25:53|1.09726
14:25:54|1.09726
14:25:55|1.09726
14:25:57|1.09681
14:25:58|1.09681
14:25:59|1.09655
14:26:00|1.09646
14:26:01|1.097
14:26:02|1.097
14:26:03|1.097
14:26:04|1.09716
14:26:05|1.09716
14:26:06|1.09716
14:26:07|1.09716
14:26:08|1.09716
14:26:09|1.09716
14:26:10|1.09716
14:26:11|1.09716
14:26:12|1.09716
14:26:13|1.09716
14:26:14|1.09716
14:26:15|1.09716
14:26:16|1.09716
14:26:17|1.09716
14:26:18|1.09716
14:26:19|1.09716
14:26:20|1.09726
14:26:21|1.09694
14:26:22|1.09694
14:26:23|1.09694
14:26:24|1.09653
14:26:25|1.09653
14:26:26|1.09653
14:26:28|1.09653
14:26:29|1.09611
14:26:30|1.09611
14:26:31|1.09611
14:26:33|1.09611
14:26:33|1.09611
14:26:35|1.09611
14:26:35|1.09611
14:26:37|1.09611
14:26:37|1.09611
14:26:38|1.09611
14:26:39|1.09611
14:26:40|1.09611
14:26:41|1.09611
14:26:43|1.09611
14:26:43|1.09611
14:26:45|1.09611
14:26:45|1.09611
14:26:47|1.09611
14:26:48|1.09611
14:26:48|1.09611
14:26:49|1.09611
14:26:50|1.09611
14:26:51|1.09611
14:26:52|1.09611
14:26:54|1.09611
14:26:54|1.09645
14:26:55|1.09645
14:26:57|1.09645
14:26:58|1.09671
14:26:59|1.09671
14:27:00|1.0961
14:27:01|1.0961
14:27:02|1.0961
14:27:03|1.0961
14:27:05|1.0962
14:27:05|1.0962
14:27:06|1.0962
14:27:07|1.0962
14:27:08|1.0962
14:27:09|1.09723
14:27:10|1.09723
14:27:11|1.09723
14:27:12|1.09723
14:27:13|1.09711
14:27:15|1.09711
14:27:16|1.09711
14:27:17|1.09726
14:27:17|1.09726
14:27:18|1.09726
14:27:19|1.09726
14:27:21|1.09726
14:27:22|1.09691
14:27:22|1.09691
14:27:23|1.09691
14:27:25|1.09697
14:27:26|1.09669
14:27:27|1.09629
14:27:28|1.09709
14:27:30|1.09709
14:27:31|1.09709
14:27:32|1.09709
14:27:33|1.09709
14:27:34|1.09709
14:27:35|1.09709
14:27:36|1.09709
14:27:37|1.09709
14:27:38|1.09709
14:27:39|1.09709
14:27:40|1.09709
14:27:41|1.09709
14:27:42|1.09709
14:27:43|1.09709
14:27:44|1.09709
14:27:45|1.09709
14:27:46|1.09709
14:27:47|1.09709
14:27:48|1.09718
14:27:50|1.09856
14:27:50|1.09856
14:27:51|1.09856
14:27:52|1.09856
14:27:54|1.09856
14:27:54|1.09856
14:27:56|1.0975
14:27:57|1.0975
14:27:57|1.0975
14:27:58|1.0975
14:27:59|1.09671
14:28:00|1.09671
14:28:01|1.09736
14:28:02|1.09736
14:28:03|1.09736
14:28:04|1.09736
14:28:05|1.09736
14:28:06|1.09736
14:28:07|1.09736
14:28:08|1.09736
14:28:09|1.09736
14:28:10|1.09736
14:28:11|1.09736
14:28:12|1.09736
14:28:13|1.09792
14:28:14|1.09792
14:28:16|1.09792
14:28:16|1.09792
14:28:17|1.09792
14:28:19|1.09792
14:28:19|1.09792
14:28:20|1.09792
14:28:21|1.0978
14:28:22|1.0978
14:28:24|1.0978
14:28:24|1.0978
14:28:26|1.09798
14:28:27|1.09863
14:28:27|1.09863
14:28:28|1.09863
14:28:30|1.09863
14:28:31|1.09824
14:28:32|1.09824
14:28:33|1.0984
14:28:34|1.0984
14:28:35|1.0984
14:28:36|1.0984
14:28:38|1.0984
14:28:39|1.0984
14:28:40|1.0984
14:28:41|1.0984
14:28:41|1.0984
14:28:43|1.0984
14:28:44|1.0984
14:28:45|1.0984
14:28:46|1.0984
14:28:46|1.0984
14:28:48|1.0984
14:28:48|1.09913
14:28:49|1.09913
14:28:50|1.09913
14:28:51|1.09913
14:28:52|1.09854
14:28:54|1.09854
14:28:55|1.09831
14:28:56|1.09831
14:28:57|1.09831
14:28:58|1.09792
14:28:59|1.09792
14:29:00|1.09792
14:29:01|1.09792
14:29:02|1.09792
14:29:03|1.09792
14:29:04|1.09864
14:29:05|1.09864
14:29:06|1.09864
14:29:07|1.09864
14:29:08|1.09864
14:29:09|1.09928
14:29:10|1.09928
14:29:11|1.09928
14:29:12|1.09928
14:29:13|1.09928
14:29:14|1.09928
14:29:15|1.0995
14:29:16|1.0995
14:29:17|1.0995
14:29:18|1.0995
14:29:19|1.0995
14:29:20|1.0995
14:29:21|1.0995
14:29:22|1.0995
14:29:23|1.0995
14:29:25|1.09956
14:29:26|1.09956
14:29:27|1.09956
14:29:27|1.09956
14:29:28|1.09956
14:29:30|1.0995
14:29:32|1.09896
14:29:33|1.09927
14:29:34|1.09927
14:29:36|1.09927
14:29:36|1.09927
14:29:38|1.09927
14:29:38|1.09927
14:29:39|1.09927
14:29:40|1.09927
14:29:41|1.09927
14:29:43|1.09927
14:29:44|1.09927
14:29:44|1.09927
14:29:45|1.09927
14:29:46|1.09927
14:29:47|1.09955
14:29:48|1.09955
14:29:49|1.09955
14:29:51|1.09955
14:29:51|1.09955
14:29:52|1.09955
14:29:54|1.09955
14:29:55|1.09927
14:29:55|1.09927
14:29:57|1.09927
14:29:58|1.09884
14:29:58|1.09884
14:30:00|1.09941
14:30:01|1.0988
14:30:01|1.0988
14:30:02|1.0988
14:30:03|1.09974
14:30:04|1.10052
14:30:06|1.10117
14:30:07|1.10078
14:30:08|1.10078
14:30:09|1.10078
14:30:09|1.10078
14:30:10|1.10099
14:30:12|1.10099
14:30:12|1.10099
14:30:13|1.10161
14:30:14|1.10161
14:30:16|1.10161
14:30:17|1.10191
14:30:18|1.10236
14:30:19|1.10352
14:30:19|1.10352
14:30:20|1.10263
14:30:21|1.10263
14:30:22|1.10358
14:30:24|1.10358
14:30:24|1.10382
14:30:26|1.10366
14:30:27|1.10332
14:30:28|1.10332
14:30:29|1.10332
14:30:30|1.10334
14:30:31|1.10334
14:30:33|1.10334
14:30:34|1.10334
14:30:34|1.10334
14:30:36|1.10334
14:30:38|1.10396
14:30:38|1.10485
14:30:39|1.10485
14:30:40|1.10485
14:30:41|1.10418
14:30:42|1.10418
14:30:44|1.10529
14:30:45|1.10529
14:30:47|1.10529
14:30:48|1.10503
14:30:49|1.10503
14:30:50|1.10391
14:30:51|1.10391
14:30:52|1.10381
14:30:52|1.10381
14:30:54|1.10442
14:30:55|1.10442
14:30:56|1.10442
14:30:57|1.10332
14:30:58|1.10332
14:30:59|1.10332
14:31:00|1.10217
14:31:01|1.1019
14:31:02|1.10149
14:31:03|1.10149
14:31:04|1.10243
14:31:05|1.10285
14:31:06|1.10285
14:31:07|1.10285
14:31:08|1.10253
14:31:09|1.10253
14:31:10|1.10292
14:31:11|1.10292
14:31:12|1.10292
14:31:13|1.10348
14:31:14|1.10392
14:31:15|1.10413
14:31:16|1.10413
14:31:17|1.10413
14:31:18|1.10413
14:31:19|1.10413
14:31:20|1.10413
14:31:21|1.10413
14:31:22|1.10458
14:31:23|1.10458
14:31:24|1.10416
14:31:25|1.10315
14:31:27|1.10281
14:31:27|1.10175
14:31:28|1.10175
14:31:29|1.10325
14:31:30|1.10392
14:31:31|1.10493
14:31:32|1.10501
14:31:34|1.10556
14:31:35|1.10556
14:31:36|1.10556
14:31:37|1.1045
14:31:39|1.1045
14:31:39|1.1045
14:31:40|1.10512
14:31:41|1.10512
14:31:42|1.10512
14:31:43|1.10556
14:31:44|1.10556
14:31:45|1.10556
14:31:46|1.10556
14:31:47|1.10556
14:31:48|1.10556
14:31:49|1.10556
14:31:50|1.10451
14:31:52|1.10451
14:31:52|1.10451
14:31:53|1.10451
14:31:54|1.10451
14:31:55|1.10451
14:31:56|1.10451
14:31:57|1.10451
14:31:59|1.10451
14:31:59|1.10451
14:32:00|1.10451
14:32:01|1.10233
14:32:02|1.10248
14:32:03|1.10248
14:32:04|1.10204
14:32:06|1.10138
14:32:06|1.10138
14:32:08|1.10138
14:32:09|1.10045
14:32:09|1.10045
14:32:11|1.09994
14:32:12|1.09994
14:32:13|1.09994
14:32:14|1.09994
14:32:15|1.09994
14:32:16|1.10006
14:32:17|1.10006
14:32:18|1.10006
14:32:19|1.10006
14:32:20|1.10006
14:32:21|1.10006
14:32:23|1.10006
14:32:23|1.09897
14:32:24|1.09897
14:32:26|1.09897
14:32:26|1.09819
14:32:27|1.09787
14:32:28|1.09747
14:32:30|1.10307
14:32:30|1.10012
14:32:31|1.09998
14:32:32|1.09998
14:32:34|1.09998
14:32:36|1.09998
14:32:37|1.09917
14:32:38|1.09917
14:32:39|1.09891
14:32:40|1.09891
14:32:41|1.09891
14:32:42|1.09891
14:32:43|1.09891
14:32:44|1.09891
14:32:45|1.09973
14:32:46|1.10063
14:32:47|1.10063
14:32:48|1.10063
14:32:49|1.10112
14:32:50|1.1016
14:32:51|1.1016
14:32:52|1.10179
14:32:53|1.10171
14:32:54|1.10171
14:32:55|1.10104
14:32:56|1.10104
14:32:57|1.10104
14:32:58|1.10104
14:32:59|1.10021
14:33:00|1.1003
14:33:01|1.1003
14:33:02|1.1003
14:33:03|1.1003
14:33:04|1.10077
14:33:05|1.10077
14:33:06|1.10077
14:33:07|1.10022
14:33:08|1.10022
14:33:09|1.10022
14:33:10|1.10129
14:33:11|1.10129
14:33:12|1.10129
14:33:14|1.10129
14:33:14|1.10129
14:33:15|1.10129
14:33:16|1.10129
14:33:17|1.10056
14:33:18|1.10056
14:33:19|1.10056
14:33:20|1.1
14:33:21|1.1
14:33:23|1.09931
14:33:23|1.09931
14:33:24|1.09931
14:33:25|1.09931
14:33:27|1.09849
14:33:27|1.09839
14:33:28|1.09839
14:33:30|1.09839
14:33:30|1.09882
14:33:32|1.09882
14:33:32|1.09943
14:33:33|1.09943
14:33:35|1.09898
14:33:37|1.09835
14:33:38|1.09835
14:33:39|1.09835
14:33:40|1.09861
14:33:41|1.09861
14:33:42|1.09861
14:33:43|1.09861
14:33:44|1.09861
14:33:46|1.09861
14:33:46|1.09861
14:33:47|1.09861
14:33:48|1.09861
14:33:49|1.09861
14:33:51|1.09861
14:33:52|1.09861
14:33:53|1.09861
14:33:54|1.09861
14:33:55|1.09861
14:33:56|1.09814
14:33:56|1.09814
14:33:57|1.09814
14:33:59|1.09814
14:33:59|1.09814
14:34:01|1.09814
14:34:02|1.09814
14:34:03|1.09814
14:34:04|1.09814
14:34:05|1.09814
14:34:06|1.09814
14:34:07|1.09814
14:34:08|1.09814
14:34:09|1.09814
14:34:10|1.09814
14:34:11|1.09814
14:34:12|1.09814
14:34:13|1.09814
14:34:14|1.09814
14:34:15|1.09814
14:34:16|1.09814
14:34:17|1.09797
14:34:18|1.09797
14:34:19|1.09797
14:34:20|1.09797
14:34:21|1.09797
14:34:22|1.09766
14:34:23|1.09766
14:34:24|1.09766
14:34:25|1.09855
14:34:26|1.09819
14:34:27|1.09805
14:34:28|1.098
14:34:29|1.098
14:34:30|1.09705
14:34:31|1.09705
14:34:32|1.09705
14:34:33|1.09692
14:34:34|1.09808
14:34:35|1.09808
14:34:36|1.09808
14:34:38|1.09808
14:34:38|1.09918
14:34:39|1.09918
14:34:40|1.09918
14:34:42|1.0991
14:34:43|1.0991
14:34:43|1.0991
14:34:44|1.0991
14:34:45|1.0991
14:34:46|1.0991
14:34:48|1.0991
14:34:48|1.0991
14:34:49|1.0991
14:34:50|1.0991
14:34:51|1.09965
14:34:52|1.09965
14:34:54|1.09965
14:34:54|1.09965
14:34:55|1.09965
14:34:56|1.1007
14:34:58|1.1007
14:34:58|1.1007
14:34:59|1.1007
14:35:00|1.1007
14:35:02|1.1007
14:35:02|1.1007
14:35:03|1.1007
14:35:04|1.10231
14:35:05|1.10231
14:35:06|1.10231
14:35:07|1.10231
14:35:08|1.10231
14:35:10|1.10231
14:35:10|1.10231
14:35:11|1.10231
14:35:12|1.10231
14:35:14|1.10231
14:35:14|1.10231
14:35:16|1.10231
14:35:16|1.10231
14:35:17|1.10231
14:35:18|1.10231
14:35:19|1.10231
14:35:21|1.10225
14:35:21|1.1032
14:35:22|1.1032
14:35:24|1.1032
14:35:24|1.1032
14:35:26|1.1032
14:35:26|1.104
14:35:27|1.104
14:35:28|1.10292
14:35:30|1.10383
14:35:30|1.10383
14:35:32|1.10383
14:35:33|1.10383
14:35:34|1.10383
14:35:35|1.10383
14:35:35|1.10383
14:35:37|1.10383
14:35:39|1.10383
14:35:41|1.10383
14:35:42|1.10383
14:35:43|1.10383
14:35:44|1.10383
14:35:44|1.10339
14:35:45|1.10339
14:35:46|1.10425
14:35:48|1.10425
14:35:48|1.10425
14:35:49|1.10425
14:35:50|1.10425
14:35:51|1.10425
14:35:53|1.10425
14:35:53|1.10425
14:35:54|1.10425
14:35:55|1.10425
14:35:56|1.10425
14:35:58|1.10242
14:35:58|1.10317
14:35:59|1.10317
14:36:00|1.10319
14:36:01|1.10277
14:36:03|1.10277
14:36:03|1.10277
14:36:04|1.10277
14:36:06|1.10277
14:36:06|1.10277
14:36:07|1.10277
14:36:09|1.10277
14:36:09|1.10277
14:36:10|1.10277
14:36:11|1.10277
14:36:12|1.10277
14:36:13|1.10277
14:36:14|1.10277
14:36:16|1.10277
14:36:16|1.10326
14:36:17|1.10326
14:36:18|1.10326
14:36:19|1.10326
14:36:20|1.10326
14:36:21|1.10326
14:36:22|1.10326
14:36:23|1.10328
14:36:24|1.10328
14:36:26|1.10311
14:36:26|1.10311
14:36:27|1.10265
14:36:29|1.10261
14:36:29|1.10261
14:36:31|1.10261
14:36:32|1.10261
14:36:32|1.10163
14:36:34|1.10163
14:36:34|1.10163
14:36:35|1.10044
14:36:37|1.09987
14:36:38|1.10012
14:36:39|1.10012
14:36:40|1.10012
14:36:42|1.09967
14:36:43|1.09947
14:36:44|1.09947
14:36:45|1.09947
14:36:46|1.09947
14:36:47|1.09947
14:36:48|1.09947
14:36:49|1.09947
14:36:50|1.09947
14:36:51|1.09947
14:36:52|1.09947
14:36:53|1.09947
14:36:54|1.09947
14:36:55|1.09947
14:36:57|1.10036
14:36:57|1.10036
14:36:58|1.10036
14:36:59|1.10036
14:37:00|1.10036
14:37:01|1.10036
14:37:02|1.10171
14:37:03|1.10171
14:37:04|1.10171
14:37:05|1.09978
14:37:06|1.09978
14:37:07|1.09968
14:37:08|1.09968
14:37:09|1.09968
14:37:10|1.09968
14:37:11|1.09924
14:37:12|1.09924
14:37:13|1.09924
14:37:14|1.09924
14:37:15|1.09924
14:37:16|1.09924
14:37:18|1.09924
14:37:18|1.09924
14:37:20|1.09924
14:37:20|1.09924
14:37:21|1.09924
14:37:22|1.0987
14:37:24|1.09804
14:37:24|1.09879
14:37:26|1.09824
14:37:26|1.09814
14:37:27|1.09861
14:37:28|1.09861
14:37:30|1.09908
14:37:30|1.09908
14:37:31|1.09908
14:37:33|1.09908
14:37:34|1.09908
14:37:35|1.09908
14:37:35|1.09908
14:37:37|1.09903
14:37:38|1.09902
14:37:38|1.09902
14:37:40|1.09902
14:37:42|1.09902
14:37:43|1.09902
14:37:43|1.09998
14:37:44|1.09998
14:37:46|1.09998
14:37:46|1.09998
14:37:48|1.09998
14:37:48|1.09998
14:37:49|1.09962
14:37:50|1.1
14:37:53|1.1
14:37:53|1.1
14:37:54|1.1
14:37:56|1.09982
14:37:57|1.09961
14:37:58|1.09961
14:37:59|1.09961
14:37:59|1.09961
14:38:00|1.09961
14:38:01|1.09961
14:38:02|1.09986
14:38:03|1.09986
14:38:05|1.09986
14:38:05|1.09986
14:38:07|1.1
14:38:07|1.1
14:38:08|1.1
14:38:10|1.1
14:38:10|1.09977
14:38:11|1.09924
14:38:13|1.09924
14:38:13|1.09924
14:38:14|1.09924
14:38:15|1.09924
14:38:17|1.09924
14:38:17|1.09924
14:38:19|1.09924
14:38:20|1.09924
14:38:20|1.09924
14:38:22|1.09924
14:38:22|1.09924
14:38:23|1.09924
14:38:25|1.09946
14:38:25|1.09946
14:38:27|1.09846
14:38:27|1.09835
14:38:29|1.09827
14:38:30|1.09821
14:38:31|1.09865
14:38:32|1.09865
14:38:32|1.09865
14:38:33|1.09865
14:38:35|1.09865
14:38:36|1.09865
14:38:36|1.09865
14:38:37|1.09865
14:38:39|1.09865
14:38:40|1.09865
14:38:41|1.09865
14:38:42|1.09865
14:38:44|1.09865
14:38:45|1.09865
14:38:46|1.09865
14:38:47|1.09865
14:38:47|1.09926
14:38:49|1.09926
14:38:50|1.09926
14:38:50|1.09927
14:38:52|1.09916
14:38:52|1.09916
14:38:54|1.09916
14:38:55|1.09916
14:38:56|1.09821
14:38:57|1.09821
14:38:58|1.09769
14:38:59|1.09769
14:39:00|1.09758
14:39:01|1.09736
14:39:02|1.09728
14:39:03|1.09728
14:39:04|1.09728
14:39:05|1.09736
14:39:06|1.09707
14:39:07|1.09665
14:39:08|1.09712
14:39:09|1.09712
14:39:10|1.09712
14:39:11|1.09679
14:39:12|1.09723
14:39:13|1.09723
14:39:14|1.09723
14:39:15|1.09723
14:39:16|1.09723
14:39:17|1.09723
14:39:18|1.09734
14:39:19|1.09734
14:39:20|1.09734
14:39:21|1.09734
14:39:22|1.09734
14:39:23|1.09734
14:39:24|1.09694
14:39:25|1.09705
14:39:26|1.0969
14:39:27|1.0969
14:39:28|1.0969
14:39:29|1.0969
14:39:30|1.0969
14:39:31|1.0969
14:39:32|1.0969
14:39:33|1.0969
14:39:34|1.0969
14:39:35|1.0969
14:39:36|1.09666
14:39:37|1.09666
14:39:38|1.09646
14:39:39|1.09656
14:39:40|1.09538
14:39:42|1.09568
14:39:43|1.09568
14:39:44|1.09568
14:39:45|1.09568
14:39:45|1.09568
14:39:46|1.09602
14:39:48|1.09602
14:39:48|1.09602
14:39:50|1.09602
14:39:51|1.09602
14:39:52|1.09602
14:39:54|1.09767
14:39:55|1.09767
14:39:55|1.09705
14:39:57|1.09705
14:39:58|1.09789
14:39:58|1.09789
14:39:59|1.09789
14:40:01|1.09789
14:40:02|1.09789
14:40:03|1.09789
14:40:04|1.09756
14:40:05|1.09756
14:40:07|1.09811
14:40:07|1.09811
14:40:08|1.09811
14:40:10|1.09811
14:40:10|1.09811
14:40:12|1.09811
14:40:12|1.09811
14:40:14|1.09811
14:40:14|1.09805
14:40:16|1.09805
14:40:16|1.09805
14:40:17|1.09805
14:40:18|1.09805
14:40:19|1.09778
14:40:20|1.09778
14:40:21|1.09778
14:40:22|1.09778
14:40:23|1.09778
14:40:24|1.09778
14:40:25|1.09778
14:40:26|1.09778
14:40:27|1.09676
14:40:28|1.09676
14:40:29|1.09676
14:40:30|1.09676
14:40:31|1.09676
14:40:32|1.09595
14:40:33|1.09595
14:40:34|1.09563
14:40:36|1.09657
14:40:36|1.09657
14:40:38|1.09657
14:40:38|1.09657
14:40:39|1.09657
14:40:40|1.09657
14:40:41|1.09767
14:40:43|1.09767
14:40:44|1.09767
14:40:45|1.09767
14:40:47|1.09767
14:40:48|1.09767
14:40:49|1.09753
14:40:50|1.09753
14:40:51|1.09753
14:40:52|1.09753
14:40:53|1.09753
14:40:54|1.09753
14:40:55|1.09693
14:40:56|1.09693
14:40:57|1.09693
14:40:59|1.09693
14:40:59|1.09693
14:41:00|1.09745
14:41:01|1.098
14:41:02|1.098
14:41:04|1.09842
14:41:05|1.09842
14:41:05|1.09842
14:41:06|1.09819
14:41:07|1.09819
14:41:08|1.09819
14:41:10|1.09858
14:41:11|1.0978
14:41:12|1.0978
14:41:13|1.0978
14:41:14|1.0978
14:41:15|1.0978
14:41:16|1.0978
14:41:17|1.09808
14:41:18|1.09808
14:41:19|1.09808
14:41:20|1.09964
14:41:21|1.09964
14:41:22|1.09964
14:41:23|1.09964
14:41:24|1.09964
14:41:25|1.10061
14:41:26|1.10115
14:41:27|1.10115
14:41:28|1.10115
14:41:29|1.10094
14:41:30|1.10094
14:41:31|1.10094
14:41:32|1.1
14:41:33|1.0999
14:41:34|1.09957
14:41:35|1.09957
14:41:36|1.09957
14:41:37|1.09957
14:41:38|1.09849
14:41:39|1.09802
14:41:41|1.09802
14:41:42|1.09802
14:41:43|1.09802
14:41:44|1.09802
14:41:45|1.09763
14:41:46|1.09763
14:41:48|1.09763
14:41:48|1.09764
14:41:50|1.09764
14:41:50|1.09764
14:41:51|1.09764
14:41:53|1.09764
14:41:54|1.09764
14:41:55|1.09822
14:41:56|1.09822
14:41:57|1.09993
14:41:58|1.09993
14:41:59|1.09993
14:42:00|1.09993
14:42:01|1.09993
14:42:02|1.09993
14:42:03|1.09993
14:42:04|1.09993
14:42:05|1.09993
14:42:06|1.09993
14:42:07|1.09993
14:42:08|1.09993
14:42:09|1.09931
14:42:10|1.09931
14:42:11|1.09931
14:42:12|1.09931
14:42:13|1.09931
14:42:14|1.09943
14:42:15|1.09943
14:42:16|1.09943
14:42:17|1.09943
14:42:18|1.09943
14:42:19|1.09943
14:42:20|1.09943
14:42:21|1.09943
14:42:22|1.09924
14:42:23|1.09958
14:42:24|1.0991
14:42:25|1.0991
14:42:26|1.0991
14:42:27|1.0991
14:42:28|1.0991
14:42:29|1.09953
14:42:30|1.09953
14:42:31|1.09953
14:42:32|1.09953
14:42:33|1.09953
14:42:34|1.09953
14:42:35|1.09953
14:42:36|1.09953
14:42:37|1.09953
14:42:38|1.10009
14:42:40|1.10009
14:42:40|1.10009
14:42:41|1.09998
14:42:42|1.09998
14:42:44|1.09998
14:42:46|1.09998
14:42:46|1.09998
14:42:48|1.09998
14:42:48|1.09998
14:42:50|1.09998
14:42:51|1.09998
14:42:52|1.09998
14:42:53|1.09998
14:42:54|1.09998
14:42:55|1.09953
14:42:56|1.09953
14:42:58|1.09953
14:42:59|1.09953
14:43:00|1.09953
14:43:00|1.09953
14:43:01|1.09933
14:43:02|1.0996
14:43:03|1.0996
14:43:04|1.0996
14:43:05|1.0996
14:43:06|1.0996
14:43:08|1.0996
14:43:09|1.0996
14:43:09|1.0996
14:43:10|1.0996
14:43:12|1.0996
14:43:12|1.0996
14:43:13|1.0996
14:43:14|1.0996
14:43:16|1.0996
14:43:17|1.0996
14:43:17|1.0996
14:43:19|1.0996
14:43:20|1.09857
14:43:20|1.09857
14:43:22|1.09868
14:43:23|1.09868
14:43:23|1.09885
14:43:25|1.09885
14:43:25|1.09885
14:43:26|1.09885
14:43:27|1.09868
14:43:28|1.09861
14:43:30|1.09861
14:43:31|1.09861
14:43:32|1.09861
14:43:32|1.09861
14:43:33|1.09861
14:43:35|1.09861
14:43:36|1.09861
14:43:36|1.09953
14:43:37|1.09953
14:43:38|1.09953
14:43:39|1.09953
14:43:41|1.09953
14:43:41|1.09953
14:43:43|1.09953
14:43:44|1.09953
14:43:45|1.09953
14:43:47|1.09953
14:43:48|1.09953
14:43:48|1.09953
14:43:50|1.10029
14:43:51|1.10029
14:43:52|1.10029
14:43:52|1.10029
14:43:54|1.10029
14:43:54|1.10029
14:43:56|1.10029
14:43:57|1.10029
14:43:58|1.10029
14:43:59|1.10029
14:44:00|1.10029
14:44:01|1.10029
14:44:02|1.10029
14:44:03|1.10031
14:44:04|1.10032
14:44:05|1.10032
14:44:06|1.10032
14:44:07|1.10032
14:44:08|1.10032
14:44:09|1.10032
14:44:10|1.10032
14:44:11|1.10032
14:44:12|1.10032
14:44:13|1.10032
14:44:14|1.10032
14:44:15|1.10032
14:44:16|1.10032
14:44:17|1.10032
14:44:18|1.10032
14:44:19|1.10032
14:44:20|1.10032
14:44:21|1.10032
14:44:22|1.10032
14:44:23|1.10053
14:44:24|1.10053
14:44:25|1.10053
14:44:26|1.09973
14:44:27|1.09973
14:44:28|1.09973
14:44:29|1.09973
14:44:30|1.09968
14:44:31|1.09968
14:44:32|1.09968
14:44:33|1.09968
14:44:34|1.09968
14:44:35|1.09968
14:44:36|1.09968
14:44:37|1.09968
14:44:38|1.09968
14:44:39|1.09968
14:44:40|1.09968
14:44:41|1.09968
14:44:42|1.09968
14:44:44|1.09968
14:44:44|1.09968
14:44:46|1.09968
14:44:47|1.09968
14:44:48|1.09968
14:44:50|1.09968
14:44:51|1.09968
14:44:51|1.09968
14:44:52|1.09968
14:44:54|1.09968
14:44:55|1.09968
14:44:55|1.09968
14:44:57|1.09968
14:44:58|1.09968
14:44:59|1.09968
14:44:59|1.09968
14:45:01|1.09968
14:45:02|1.09968
14:45:03|1.09952
14:45:03|1.09952
14:45:05|1.09952
14:45:06|1.09952
14:45:07|1.09952
14:45:08|1.09952
14:45:08|1.09952
14:45:09|1.09952
14:45:11|1.09952
14:45:12|1.09956
14:45:13|1.09956
14:45:14|1.10029
14:45:15|1.10029
14:45:16|1.09997
14:45:17|1.09997
14:45:18|1.09997
14:45:19|1.09997
14:45:20|1.09997
14:45:21|1.09997
14:45:22|1.10064
14:45:23|1.10064
14:45:24|1.10064
14:45:25|1.10103
14:45:26|1.10103
14:45:27|1.10133
14:45:28|1.10133
14:45:29|1.10133
14:45:30|1.10226
14:45:31|1.10226
14:45:32|1.10226
14:45:33|1.10226
14:45:34|1.10226
14:45:35|1.10226
14:45:36|1.10226
14:45:37|1.10226
14:45:38|1.10226
14:45:39|1.10226
14:45:40|1.10226
14:45:41|1.10226
14:45:42|1.10226
14:45:43|1.10226
14:45:44|1.10226
14:45:46|1.102
14:45:47|1.102
14:45:48|1.10237
14:45:49|1.10234
14:45:50|1.10234
14:45:52|1.10234
14:45:53|1.10234
14:45:54|1.10234
14:45:54|1.10234
14:45:56|1.10234
14:45:57|1.10234
14:45:58|1.10133
14:45:59|1.10079
14:46:00|1.10054
14:46:01|1.10028
14:46:02|1.10028
14:46:03|1.10028
14:46:04|1.10028
14:46:05|1.10028
14:46:06|1.10028
14:46:08|1.10028
14:46:08|1.10028
14:46:09|1.10028
14:46:10|1.10028
14:46:11|1.10028
14:46:13|1.10028
14:46:13|1.10028
14:46:14|1.10028
14:46:15|1.10028
14:46:16|1.10028
14:46:17|1.10028
14:46:18|1.10028
14:46:19|1.10028
14:46:20|1.10028
14:46:21|1.10028
14:46:23|1.10028
14:46:23|1.10028
14:46:24|1.10028
14:46:25|1.10028
14:46:26|1.10042
14:46:27|1.10042
14:46:28|1.10042
14:46:29|1.10042
14:46:30|1.10042
14:46:31|1.10042
14:46:33|1.10042
14:46:34|1.10001
14:46:35|1.09951
14:46:36|1.09951
14:46:36|1.09951
14:46:37|1.09951
14:46:39|1.09951
14:46:39|1.09951
14:46:40|1.09951
14:46:42|1.09951
14:46:43|1.09951
14:46:44|1.09951
14:46:44|1.09951
14:46:45|1.09951
14:46:46|1.09951
14:46:48|1.09951
14:46:49|1.09951
14:46:50|1.09951
14:46:51|1.09951
14:46:52|1.09951
14:46:53|1.09951
14:46:54|1.09951
14:46:55|1.09951
14:46:56|1.09951
14:46:57|1.09951
14:46:59|1.09942
14:47:00|1.09942
14:47:00|1.09942
14:47:02|1.09942
14:47:02|1.09942
14:47:03|1.09942
14:47:04|1.09789
14:47:06|1.09811
14:47:06|1.09811
14:47:07|1.09811
14:47:09|1.09811
14:47:10|1.09745
14:47:10|1.09745
14:47:12|1.09745
14:47:12|1.09745
14:47:13|1.09701
14:47:15|1.09701
14:47:16|1.09701
14:47:16|1.09701
14:47:18|1.09701
14:47:18|1.09701
14:47:19|1.09645
14:47:20|1.09661
14:47:22|1.09661
14:47:22|1.09757
14:47:24|1.09757
14:47:24|1.09729
14:47:26|1.09729
14:47:27|1.09729
14:47:27|1.09729
14:47:29|1.09729
14:47:29|1.09729
14:47:31|1.09729
14:47:31|1.09748
14:47:32|1.09749
14:47:34|1.09749
14:47:35|1.09749
14:47:35|1.09749
14:47:36|1.09749
14:47:37|1.09749
14:47:38|1.09749
14:47:40|1.09749
14:47:40|1.09749
14:47:42|1.09696
14:47:43|1.09696
14:47:44|1.09696
14:47:44|1.09696
14:47:45|1.09584
14:47:47|1.09584
14:47:48|1.09614
14:47:50|1.09662
14:47:51|1.09662
14:47:51|1.09662
14:47:52|1.09727
14:47:53|1.09727
14:47:55|1.09727
14:47:55|1.09727
14:47:57|1.09727
14:47:58|1.09727
14:47:59|1.09656
14:48:00|1.09729
14:48:01|1.09729
14:48:02|1.09789
14:48:03|1.09789
14:48:04|1.09789
14:48:05|1.09789
14:48:06|1.09889
14:48:07|1.09889
14:48:09|1.09946
14:48:10|1.09946
14:48:11|1.09946
14:48:12|1.09864
14:48:13|1.09864
14:48:14|1.09864
14:48:15|1.09864
14:48:16|1.09847
14:48:17|1.09847
14:48:18|1.09847
14:48:19|1.09847
14:48:20|1.09847
14:48:21|1.09847
14:48:22|1.09847
14:48:23|1.09847
14:48:24|1.09847
14:48:25|1.09847
14:48:26|1.09847
14:48:27|1.09847
14:48:28|1.09847
14:48:29|1.09847
14:48:30|1.09847
14:48:31|1.09847
14:48:32|1.1002
14:48:33|1.1002
14:48:34|1.1002
14:48:35|1.1002
14:48:36|1.1002
14:48:37|1.1002
14:48:38|1.1002
14:48:39|1.1002
14:48:40|1.1002
14:48:41|1.1002
14:48:42|1.1002
14:48:43|1.1002
14:48:44|1.1002
14:48:45|1.1002
14:48:46|1.1002
14:48:47|1.1002
14:48:48|1.1002
14:48:49|1.1002
14:48:50|1.1002
14:48:52|1.1002
14:48:53|1.1002
14:48:54|1.10087
14:48:54|1.10087
14:48:55|1.10087
14:48:56|1.10087
14:48:57|1.10091
14:48:59|1.10091
14:49:00|1.10091
14:49:01|1.10091
14:49:02|1.10091
14:49:03|1.10091
14:49:04|1.10091
14:49:06|1.10172
14:49:06|1.10172
14:49:08|1.10172
14:49:08|1.10218
14:49:09|1.10218
14:49:10|1.10218
14:49:12|1.10218
14:49:12|1.10218
14:49:13|1.10218
14:49:15|1.10218
14:49:15|1.10218
14:49:16|1.10218
14:49:17|1.10234
14:49:18|1.10234
14:49:20|1.10234
14:49:22|1.10234
14:49:22|1.10234
14:49:24|1.10234
14:49:24|1.10234
14:49:25|1.10234
14:49:26|1.10288
14:49:27|1.10288
14:49:28|1.10244
14:49:29|1.10179
14:49:31|1.10179
14:49:31|1.10179
14:49:33|1.10179
14:49:33|1.1024
14:49:35|1.1024
14:49:35|1.1024
14:49:36|1.10267
14:49:37|1.10267
14:49:38|1.10215
14:49:40|1.10215
14:49:40|1.10215
14:49:42|1.10215
14:49:43|1.10147
14:49:44|1.10147
14:49:45|1.10147
14:49:46|1.10147
14:49:47|1.10147
14:49:48|1.10147
14:49:49|1.10147
14:49:50|1.10163
14:49:51|1.10163
14:49:52|1.10163
14:49:53|1.10163
14:49:54|1.10163
14:49:55|1.10163
14:49:56|1.10094
14:49:57|1.10094
14:49:58|1.10094
14:49:59|1.10094
14:50:00|1.10023
14:50:01|1.10002
14:50:02|1.10053
14:50:03|1.10053
14:50:04|1.10053
14:50:05|1.10053
14:50:06|1.10053
14:50:07|1.10053
14:50:08|1.10053
14:50:10|1.10053
14:50:10|1.10141
14:50:11|1.10141
14:50:12|1.10141
14:50:13|1.10068
14:50:14|1.10068
14:50:15|1.10034
14:50:16|1.10034
14:50:17|1.10034
14:50:18|1.10034
14:50:19|1.1
14:50:21|1.1
14:50:21|1.1
14:50:22|1.1
14:50:23|1.09958
14:50:24|1.09958
14:50:25|1.09902
14:50:26|1.09902
14:50:27|1.09902
14:50:29|1.09891
14:50:29|1.09859
14:50:30|1.09859
14:50:32|1.09841
14:50:32|1.09841
14:50:33|1.09841
14:50:35|1.09841
14:50:35|1.09841
14:50:37|1.09841
14:50:37|1.09819
14:50:38|1.09819
14:50:39|1.09819
14:50:40|1.09819
14:50:42|1.09819
14:50:42|1.09782
14:50:43|1.09782
14:50:44|1.09715
14:50:45|1.09715
14:50:47|1.09747
14:50:47|1.09747
14:50:49|1.09747
14:50:49|1.09747
14:50:51|1.09747
14:50:52|1.09795
14:50:52|1.09795
14:50:54|1.09795
14:50:54|1.09829
14:50:55|1.09829
14:50:57|1.09829
14:50:58|1.09881
14:50:59|1.09881
14:51:00|1.09881
14:51:01|1.09848
14:51:02|1.09771
14:51:03|1.09771
14:51:04|1.09771
14:51:05|1.09771
14:51:06|1.09771
14:51:07|1.09753
14:51:08|1.097
14:51:09|1.09671
14:51:10|1.09628
14:51:11|1.09628
14:51:12|1.09628
14:51:14|1.0971
14:51:14|1.0971
14:51:16|1.0971
14:51:16|1.09672
14:51:17|1.09672
14:51:18|1.09672
14:51:19|1.09672
14:51:20|1.09672
14:51:21|1.09672
14:51:22|1.09594
14:51:24|1.09594
14:51:25|1.09594
14:51:25|1.09646
14:51:26|1.09646
14:51:27|1.09646
14:51:28|1.09646
14:51:29|1.09646
14:51:30|1.09646
14:51:31|1.09646
14:51:33|1.09734
14:51:33|1.09748
14:51:34|1.09737
14:51:35|1.09671
14:51:36|1.09671
14:51:37|1.09627
14:51:38|1.09627
14:51:39|1.09627
14:51:41|1.09627
14:51:41|1.09627
14:51:42|1.09627
14:51:43|1.09627
14:51:44|1.09627
14:51:45|1.09627
14:51:47|1.09627
14:51:47|1.09627
14:51:48|1.09627
14:51:49|1.09627
14:51:51|1.09627
14:51:52|1.09627
14:51:53|1.09715
14:51:55|1.09715
14:51:55|1.09715
14:51:57|1.09693
14:51:57|1.09687
14:51:59|1.09687
14:51:59|1.09687
14:52:00|1.09687
14:52:02|1.09687
14:52:03|1.09687
14:52:03|1.09687
14:52:04|1.09687
14:52:06|1.09687
14:52:07|1.09687
14:52:08|1.09803
14:52:09|1.09803
14:52:10|1.09814
14:52:11|1.09815
14:52:12|1.09815
14:52:13|1.09815
14:52:14|1.09815
14:52:15|1.09815
14:52:16|1.09815
14:52:17|1.09815
14:52:18|1.0991
14:52:19|1.0991
14:52:20|1.0991
14:52:21|1.0996
14:52:22|1.09902
14:52:23|1.09987
14:52:24|1.09985
14:52:25|1.09985
14:52:26|1.09968
14:52:27|1.09968
14:52:29|1.09968
14:52:30|1.09968
14:52:31|1.09968
14:52:32|1.09968
14:52:33|1.09968
14:52:34|1.09968
14:52:35|1.09968
14:52:36|1.10012
14:52:37|1.10012
14:52:38|1.10012
14:52:39|1.10012
14:52:40|1.10012
14:52:41|1.10012
14:52:42|1.10012
14:52:43|1.10012
14:52:44|1.10012
14:52:46|1.10035
14:52:46|1.10035
14:52:47|1.10035
14:52:48|1.10035
14:52:49|1.10035
14:52:50|1.10035
14:52:51|1.10035
14:52:52|1.10035
14:52:53|1.10035
14:52:55|1.10035
14:52:57|1.10035
14:52:57|1.10035
14:52:58|1.10035
14:52:59|1.10035
14:53:00|1.10035
14:53:01|1.10035
14:53:02|1.10035
14:53:03|1.10035
14:53:04|1.10035
14:53:06|1.10035
14:53:06|1.10035
14:53:08|1.10035
14:53:08|1.10035
14:53:09|1.10035
14:53:10|1.10035
14:53:12|1.10035
14:53:12|1.10035
14:53:13|1.10035
14:53:15|1.10035
14:53:15|1.10035
14:53:17|1.10031
14:53:17|1.10031
14:53:19|1.10031
14:53:20|1.10031
14:53:20|1.10031
14:53:21|1.10031
14:53:23|1.10031
14:53:23|1.1013
14:53:24|1.1013
14:53:26|1.10058
14:53:26|1.10058
14:53:27|1.10058
14:53:30|1.10058
14:53:30|1.10058
14:53:32|1.10058
14:53:33|1.10058
14:53:34|1.10058
14:53:35|1.10058
14:53:36|1.10058
14:53:37|1.10058
14:53:38|1.10058
14:53:39|1.10058
14:53:41|1.10058
14:53:41|1.1017
14:53:42|1.1017
14:53:43|1.1017
14:53:45|1.1017
14:53:46|1.1017
14:53:47|1.1017
14:53:47|1.1017
14:53:48|1.1017
14:53:49|1.1017
14:53:51|1.10219
14:53:52|1.10219
14:53:53|1.10219
14:53:54|1.10219
14:53:56|1.10219
14:53:57|1.10219
14:53:57|1.10202
14:53:59|1.10202
14:54:00|1.10202
14:54:01|1.10202
14:54:02|1.10202
14:54:02|1.10202
14:54:04|1.10202
14:54:04|1.10202
14:54:06|1.10202
14:54:06|1.10144
14:54:08|1.10144
14:54:09|1.10144
14:54:10|1.10094
14:54:10|1.10078
14:54:12|1.10078
14:54:13|1.10078
14:54:14|1.10078
14:54:15|1.10078
14:54:16|1.10078
14:54:17|1.10078
14:54:18|1.10078
14:54:19|1.10078
14:54:19|1.10078
14:54:21|1.10078
14:54:21|1.10133
14:54:22|1.10133
14:54:24|1.10133
14:54:25|1.10133
14:54:26|1.10033
14:54:27|1.1004
14:54:28|1.1004
14:54:29|1.1004
14:54:30|1.1004
14:54:31|1.1004
14:54:32|1.1004
14:54:33|1.1004
14:54:34|1.1004
14:54:35|1.1004
14:54:36|1.10122
14:54:37|1.10122
14:54:38|1.10122
14:54:39|1.10122
14:54:40|1.10122
14:54:41|1.10122
14:54:42|1.10122
14:54:43|1.10156
14:54:44|1.10156
14:54:45|1.10156
14:54:46|1.10156
14:54:47|1.10156
14:54:48|1.10156
14:54:49|1.10156
14:54:50|1.10156
14:54:51|1.10156
14:54:52|1.10156
14:54:53|1.10156
14:54:54|1.10156
14:54:55|1.10156
14:54:57|1.10156
14:54:57|1.10156
14:54:59|1.10156
14:55:00|1.10111
14:55:01|1.10111
14:55:02|1.10111
14:55:03|1.10111
14:55:04|1.10111
14:55:05|1.10111
14:55:06|1.10111
14:55:07|1.10157
14:55:08|1.10157
14:55:09|1.10155
14:55:10|1.10148
14:55:12|1.10147
14:55:12|1.10147
14:55:13|1.10122
14:55:14|1.10122
14:55:15|1.10122
14:55:16|1.10122
14:55:18|1.10122
14:55:19|1.10122
14:55:20|1.10122
14:55:21|1.10123
14:55:22|1.10123
14:55:23|1.1006
14:55:24|1.1006
14:55:25|1.1006
14:55:26|1.1006
14:55:27|1.1006
14:55:28|1.10062
14:55:29|1.10114
14:55:30|1.10122
14:55:31|1.10122
14:55:32|1.10122
14:55:33|1.10122
14:55:34|1.10122
14:55:35|1.10122
14:55:36|1.10122
14:55:37|1.10122
14:55:38|1.10122
14:55:39|1.10122
14:55:40|1.1006
14:55:41|1.1006
14:55:42|1.1006
14:55:43|1.1006
14:55:44|1.1006
14:55:45|1.1006
14:55:46|1.1006
14:55:47|1.1006
14:55:48|1.1006
14:55:49|1.1006
14:55:50|1.1006
14:55:51|1.1006
14:55:52|1.10139
14:55:53|1.10139
14:55:54|1.10139
14:55:55|1.10139
14:55:56|1.10139
14:55:57|1.10139
14:55:59|1.10057
14:55:59|1.10057
14:56:00|1.10057
14:56:01|1.10057
14:56:03|1.10057
14:56:04|1.10031
14:56:05|1.10031
14:56:06|1.10031
14:56:07|1.10001
14:56:08|1.10001
14:56:09|1.10059
14:56:10|1.10059
14:56:11|1.10059
14:56:12|1.10059
14:56:13|1.10155
14:56:15|1.10166
14:56:15|1.10156
14:56:17|1.10156
14:56:17|1.10217
14:56:18|1.10217
14:56:19|1.10217
14:56:21|1.10217
14:56:21|1.10217
14:56:22|1.10217
14:56:23|1.10217
14:56:24|1.10217
14:56:26|1.10217
14:56:27|1.10167
14:56:28|1.10167
14:56:29|1.10167
14:56:30|1.10131
14:56:31|1.10131
14:56:32|1.10131
14:56:33|1.10155
14:56:34|1.10155
14:56:35|1.10217
14:56:36|1.10217
14:56:37|1.10258
14:56:39|1.10194
14:56:39|1.10194
14:56:40|1.10194
14:56:42|1.10194
14:56:42|1.10194
14:56:43|1.10194
14:56:44|1.10194
14:56:46|1.10304
14:56:46|1.10304
14:56:47|1.10304
14:56:48|1.10304
14:56:49|1.10304
14:56:50|1.10304
14:56:51|1.10304
14:56:53|1.10304
14:56:54|1.10304
14:56:54|1.10304
14:56:55|1.10259
14:56:56|1.10259
14:56:58|1.10146
14:56:59|1.10207
14:57:01|1.10207
14:57:02|1.10313
14:57:02|1.10313
14:57:04|1.10313
14:57:04|1.10313
14:57:06|1.10313
14:57:06|1.10383
14:57:08|1.10383
14:57:09|1.10383
14:57:10|1.10383
14:57:11|1.1041
14:57:12|1.1041
14:57:12|1.1041
14:57:14|1.1041
14:57:15|1.10462
14:57:15|1.10462
14:57:17|1.10462
14:57:18|1.10462
14:57:19|1.10534
14:57:19|1.10534
14:57:21|1.10534
14:57:21|1.10534
14:57:22|1.10499
14:57:24|1.10499
14:57:24|1.10499
14:57:26|1.10489
14:57:27|1.10489
14:57:27|1.10489
14:57:29|1.10489
14:57:30|1.10489
14:57:31|1.1052
14:57:32|1.10486
14:57:33|1.10387
14:57:34|1.10387
14:57:35|1.10289
14:57:36|1.10328
14:57:37|1.10338
14:57:38|1.10338
14:57:39|1.10338
14:57:40|1.10338
14:57:41|1.10338
14:57:42|1.10338
14:57:43|1.10338
14:57:44|1.10338
14:57:45|1.10338
14:57:46|1.10338
14:57:47|1.10338
14:57:48|1.10338
14:57:49|1.10338
14:57:50|1.10377
14:57:51|1.10377
14:57:52|1.10377
14:57:53|1.10377
14:57:54|1.10398
14:57:55|1.10398
14:57:56|1.10398
14:57:57|1.1031
14:57:59|1.1031
14:58:00|1.10256
14:58:01|1.10256
14:58:02|1.10256
14:58:03|1.10256
14:58:04|1.10256
14:58:05|1.10256
14:58:06|1.10256
14:58:07|1.10256
14:58:08|1.10256
14:58:09|1.10256
14:58:10|1.10256
14:58:10|1.10317
14:58:12|1.10317
14:58:12|1.10317
14:58:14|1.10317
14:58:14|1.10317
14:58:16|1.10317
14:58:17|1.10317
14:58:18|1.10317
14:58:19|1.10317
14:58:20|1.10317
14:58:21|1.10317
14:58:22|1.10364
14:58:23|1.10364
14:58:24|1.10364
14:58:25|1.10364
14:58:26|1.10364
14:58:27|1.10364
14:58:28|1.10315
14:58:29|1.10315
14:58:30|1.10315
14:58:31|1.10315
14:58:32|1.10259
14:58:33|1.1025
14:58:34|1.10256
14:58:35|1.10256
14:58:36|1.10256
14:58:37|1.10256
14:58:38|1.10256
14:58:39|1.10256
14:58:41|1.10359
14:58:41|1.10359
14:58:43|1.10359
14:58:44|1.10359
14:58:45|1.10359
14:58:45|1.10359
14:58:46|1.10323
14:58:47|1.10254
14:58:48|1.10254
14:58:49|1.10254
14:58:50|1.10337
14:58:51|1.10337
14:58:52|1.10337
14:58:53|1.10337
14:58:54|1.10285
14:58:56|1.10275
14:58:56|1.10244
14:58:58|1.10234
14:58:58|1.10204
14:59:00|1.10159
14:59:02|1.10094
14:59:02|1.10094
14:59:04|1.10094
14:59:05|1.10033
14:59:05|1.10033
14:59:07|1.10033
14:59:08|1.10033
14:59:09|1.10047
14:59:10|1.10047
14:59:11|1.10033
14:59:13|1.10033
14:59:14|1.10033
14:59:14|1.10033
14:59:15|1.10213
14:59:16|1.10213
14:59:17|1.10213
14:59:18|1.10141
14:59:19|1.10145
14:59:20|1.10145
14:59:22|1.10194
14:59:23|1.10249
14:59:24|1.10213
14:59:25|1.10213
14:59:26|1.10321
14:59:27|1.10321
14:59:28|1.10238
14:59:29|1.10238
14:59:30|1.10238
14:59:31|1.10238
14:59:32|1.10238
14:59:33|1.10238
14:59:34|1.10238
14:59:35|1.10238
14:59:36|1.10193
14:59:37|1.10133
14:59:38|1.10067
14:59:39|1.10067
14:59:40|1.10067
14:59:41|1.10067
14:59:42|1.10067
14:59:43|1.10101
14:59:44|1.10101
14:59:46|1.10101
14:59:46|1.10101
14:59:47|1.10101
14:59:48|1.10101
14:59:49|1.10101
14:59:51|1.10056
14:59:51|1.10081
14:59:52|1.10081
14:59:53|1.1009
14:59:54|1.10117
14:59:55|1.101
14:59:56|1.10144
14:59:57|1.10144
14:59:58|1.10144
14:59:59|1.10144
15:00:00|1.10224
15:00:02|1.10224
15:00:03|1.10224
15:00:05|1.10243
15:00:05|1.10243
15:00:06|1.10243
15:00:07|1.10243
15:00:08|1.10243
15:00:09|1.10243
15:00:11|1.10243
15:00:11|1.10243
15:00:12|1.10243
15:00:13|1.10243
15:00:14|1.10243
15:00:15|1.103
15:00:16|1.103
15:00:17|1.103
15:00:18|1.10268
15:00:20|1.10268
15:00:20|1.10268
15:00:21|1.10268
15:00:22|1.10268
15:00:23|1.10268
15:00:24|1.1021
15:00:25|1.10177
15:00:26|1.10177
15:00:27|1.10177
15:00:28|1.10284
15:00:30|1.10211
15:00:31|1.10183
15:00:31|1.10145
15:00:32|1.1008
15:00:34|1.09983
15:00:34|1.09983
15:00:36|1.09983
15:00:37|1.09983
15:00:37|1.09983
15:00:39|1.09875
15:00:40|1.09983
15:00:41|1.09814
15:00:42|1.09867
15:00:43|1.09867
15:00:44|1.09867
15:00:45|1.09481
15:00:46|1.0943
15:00:47|1.09481
15:00:48|1.09554
15:00:49|1.0943
15:00:50|1.09263
15:00:51|1.09263
15:00:52|1.09263
15:00:53|1.09574
15:00:54|1.09453
15:00:55|1.09453
15:00:56|1.09592
15:00:57|1.09284
15:00:58|1.09214
15:01:00|1.09218
15:01:00|1.09214
15:01:01|1.09214
15:01:03|1.09214
15:01:03|1.09215
15:01:05|1.09214
15:01:06|1.09214
15:01:07|1.09215
15:01:08|1.09474
15:01:09|1.09474
15:01:10|1.09474
15:01:11|1.09478
15:01:12|1.09474
15:01:13|1.09478
15:01:14|1.09343
15:01:15|1.09409
15:01:16|1.09344
15:01:17|1.09451
15:01:19|1.09344
15:01:19|1.09211
15:01:20|1.09342
15:01:22|1.09343
15:01:22|1.09335
15:01:24|1.09335
15:01:26|1.09368
15:01:27|1.09343
15:01:27|1.09368
15:01:28|1.09497
15:01:29|1.09497
15:01:30|1.09497
15:01:31|1.09497
15:01:32|1.09497
15:01:33|1.09608
15:01:34|1.09608
15:01:35|1.09513
15:01:36|1.09513
15:01:37|1.09608
15:01:38|1.09608
15:01:39|1.09608
15:01:41|1.09608
15:01:41|1.09573
15:01:43|1.09621
15:01:44|1.09573
15:01:45|1.09573
15:01:46|1.09573
15:01:47|1.09667
15:01:47|1.09744
15:01:49|1.09573
15:01:50|1.0998
15:01:51|1.0998
15:01:52|1.09933
15:01:52|1.09933
15:01:54|1.0998
15:01:55|1.09849
15:01:56|1.09849
15:01:57|1.0984
15:01:58|1.0995
15:01:59|1.0995
15:02:00|1.0995
15:02:01|1.10113
15:02:02|1.09985
15:02:04|1.09939
15:02:04|1.10005
15:02:06|1.09984
15:02:07|1.10005
15:02:09|1.10159
15:02:09|1.10159
15:02:10|1.09907
15:02:12|1.10159
15:02:13|1.10005
15:02:13|1.10038
15:02:15|1.09907
15:02:15|1.09907
15:02:17|1.10016
15:02:18|1.09907
15:02:19|1.09797
15:02:20|1.09896
15:02:21|1.09797
15:02:22|1.09742
15:02:23|1.09896
15:02:24|1.09895
15:02:25|1.09682
15:02:26|1.09744
15:02:27|1.09744
15:02:28|1.0962
15:02:29|1.09643
15:02:30|1.09643
15:02:31|1.09643
15:02:32|1.09757
15:02:33|1.09757
15:02:34|1.09683
15:02:35|1.09757
15:02:36|1.09743
15:02:37|1.09743
15:02:38|1.09702
15:02:39|1.09643
15:02:40|1.09819
15:02:41|1.1014
15:02:42|1.1014
15:02:43|1.09819
15:02:44|1.09803
15:02:45|1.10157
15:02:46|1.096
15:02:47|1.09643
15:02:48|1.1014
15:02:49|1.10226
15:02:50|1.09819
15:02:51|1.10231
15:02:52|1.1022
15:02:53|1.10231
15:02:54|1.10231
15:02:55|1.103
15:02:56|1.10231
15:02:57|1.10369
15:02:58|1.10369
15:02:59|1.10352
15:03:00|1.10352
15:03:01|1.10397
15:03:02|1.10397
15:03:03|1.10314
15:03:05|1.10314
15:03:06|1.10314
15:03:07|1.10314
15:03:08|1.10268
15:03:09|1.10314
15:03:11|1.10226
15:03:11|1.10397
15:03:12|1.10286
15:03:13|1.10286
15:03:14|1.10399
15:03:16|1.10369
15:03:16|1.10314
15:03:17|1.10399
15:03:18|1.10512
15:03:19|1.10512
15:03:20|1.10512
15:03:21|1.10655
15:03:22|1.10655
15:03:23|1.10512
15:03:24|1.10512
15:03:25|1.10721
15:03:27|1.10773
15:03:28|1.10721
15:03:28|1.10738
15:03:29|1.10721
15:03:30|1.1074
15:03:31|1.1074
15:03:32|1.10721
15:03:33|1.10803
15:03:34|1.1074
15:03:36|1.1074
15:03:36|1.1074
15:03:38|1.10677
15:03:39|1.10721
15:03:40|1.1074
15:03:41|1.10773
15:03:42|1.10424
15:03:42|1.10424
15:03:44|1.10424
15:03:45|1.10424
15:03:46|1.1074
15:03:47|1.10408
15:03:48|1.10555
15:03:49|1.10408
15:03:50|1.10372
15:03:50|1.1033
15:03:52|1.1033
15:03:53|1.1033
15:03:54|1.10677
15:03:55|1.10438
15:03:56|1.10438
15:03:57|1.1033
15:03:58|1.1033
15:03:59|1.10438
15:04:00|1.10438
15:04:01|1.10438
15:04:02|1.1033
15:04:02|1.10438
15:04:03|1.10438
15:04:04|1.10438
15:04:06|1.10438
15:04:06|1.10438
15:04:08|1.10424
15:04:09|1.10441
15:04:10|1.10441
15:04:11|1.10438
15:04:12|1.10441
15:04:13|1.10441
15:04:14|1.10441
15:04:15|1.10441
15:04:17|1.10441
15:04:17|1.10473
15:04:19|1.10473
15:04:20|1.10473
15:04:21|1.1054
15:04:22|1.10508
15:04:22|1.10508
15:04:24|1.10441
15:04:24|1.10508
15:04:26|1.10589
15:04:27|1.10589
15:04:28|1.10589
15:04:29|1.10589
15:04:30|1.1054
15:04:31|1.10589
15:04:32|1.10589
15:04:32|1.10589
15:04:34|1.10589
15:04:35|1.10551
15:04:36|1.10551
15:04:36|1.10551
15:04:38|1.10551
15:04:39|1.10551
15:04:40|1.10508
15:04:40|1.10551
15:04:41|1.10551
15:04:42|1.10501
15:04:44|1.10501
15:04:44|1.10477
15:04:46|1.10477
15:04:46|1.10544
15:04:47|1.10544
15:04:49|1.10544
15:04:50|1.10523
15:04:51|1.10523
15:04:52|1.10523
15:04:52|1.10523
15:04:53|1.10522
15:04:55|1.10522
15:04:55|1.10551
15:04:57|1.10551
15:04:57|1.10551
15:04:59|1.10551
15:05:00|1.10551
15:05:00|1.10551
15:05:02|1.10551
15:05:02|1.10551
15:05:04|1.10551
15:05:05|1.10551
15:05:07|1.10551
15:05:07|1.10551
15:05:08|1.10551
15:05:09|1.10551
15:05:11|1.10551
15:05:11|1.10396
15:05:12|1.10396
15:05:13|1.10396
15:05:14|1.1033
15:05:16|1.1033
15:05:17|1.10286
15:05:18|1.10286
15:05:19|1.10286
15:05:20|1.10253
15:05:21|1.10253
15:05:22|1.10253
15:05:23|1.10243
15:05:24|1.10246
15:05:25|1.10216
15:05:26|1.10216
15:05:27|1.10216
15:05:28|1.10143
15:05:29|1.10143
15:05:30|1.10143
15:05:31|1.10143
15:05:32|1.10143
15:05:33|1.10235
15:05:34|1.10235
15:05:35|1.10235
15:05:36|1.10235
15:05:37|1.10286
15:05:38|1.10286
15:05:39|1.10286
15:05:40|1.10286
15:05:41|1.10286
15:05:42|1.10181
15:05:43|1.10181
15:05:44|1.10181
15:05:45|1.10215
15:05:46|1.10215
15:05:47|1.10191
15:05:48|1.10191
15:05:49|1.10191
15:05:50|1.10355
15:05:51|1.10465
15:05:52|1.10465
15:05:53|1.10465
15:05:54|1.10465
15:05:55|1.10491
15:05:56|1.10491
15:05:57|1.10374
15:05:58|1.10374
15:05:59|1.10374
15:06:00|1.10374
15:06:01|1.10374
15:06:03|1.10374
15:06:03|1.10374
15:06:05|1.10374
15:06:06|1.10418
15:06:08|1.10319
15:06:08|1.10297
15:06:09|1.10297
15:06:10|1.10297
15:06:12|1.10297
15:06:12|1.10297
15:06:13|1.10297
15:06:14|1.10297
15:06:16|1.10374
15:06:17|1.10374
15:06:18|1.10374
15:06:18|1.1025
15:06:20|1.1025
15:06:21|1.1025
15:06:22|1.10374
15:06:23|1.10374
15:06:24|1.10374
15:06:25|1.10374
15:06:26|1.10374
15:06:27|1.10342
15:06:28|1.10444
15:06:30|1.10556
15:06:30|1.10527
15:06:32|1.10561
15:06:32|1.10561
15:06:33|1.10614
15:06:34|1.10614
15:06:36|1.10614
15:06:36|1.1079
15:06:37|1.1079
15:06:38|1.1079
15:06:39|1.10773
15:06:40|1.10773
15:06:41|1.10773
15:06:42|1.10803
15:06:43|1.10788
15:06:44|1.10872
15:06:45|1.10872
15:06:47|1.10835
15:06:48|1.10832
15:06:49|1.10832
15:06:50|1.10832
15:06:51|1.10832
15:06:52|1.10832
15:06:53|1.10692
15:06:54|1.10773
15:06:55|1.10773
15:06:56|1.10784
15:06:57|1.10829
15:06:58|1.10829
15:06:59|1.10784
15:07:00|1.10784
15:07:02|1.10784
15:07:03|1.10784
15:07:03|1.10784
15:07:04|1.10806
15:07:05|1.10806
15:07:06|1.10806
15:07:08|1.10806
15:07:09|1.10861
15:07:10|1.10861
15:07:10|1.10913
15:07:12|1.10972
15:07:12|1.10986
15:07:14|1.11101
15:07:15|1.10969
15:07:17|1.10969
15:07:18|1.1115
15:07:18|1.1115
15:07:19|1.1115
15:07:20|1.1115
15:07:21|1.1115
15:07:22|1.1115
15:07:23|1.11111
15:07:24|1.11111
15:07:26|1.11109
15:07:27|1.1111
15:07:28|1.1111
15:07:29|1.11206
15:07:30|1.11206
15:07:31|1.11206
15:07:32|1.11118
15:07:33|1.11118
15:07:34|1.11118
15:07:35|1.11118
15:07:36|1.11118
15:07:37|1.11118
15:07:38|1.11118
15:07:39|1.11207
15:07:40|1.11207
15:07:41|1.11207
15:07:42|1.11207
15:07:43|1.11207
15:07:44|1.11207
15:07:45|1.11207
15:07:46|1.11277
15:07:47|1.11266
15:07:48|1.11266
15:07:49|1.11266
15:07:50|1.11266
15:07:51|1.11298
15:07:52|1.11361
15:07:53|1.113
15:07:54|1.113
15:07:55|1.11301
15:07:56|1.11304
15:07:57|1.113
15:07:58|1.11447
15:07:59|1.11326
15:08:00|1.11326
15:08:01|1.11326
15:08:02|1.11326
15:08:03|1.11401
15:08:04|1.11434
15:08:05|1.11467
15:08:07|1.11566
15:08:07|1.11444
15:08:09|1.11444
15:08:11|1.11555
15:08:11|1.11555
15:08:12|1.11555
15:08:13|1.11533
15:08:15|1.11485
15:08:16|1.11476
15:08:16|1.11476
15:08:17|1.11476
15:08:19|1.11456
15:08:19|1.11456
15:08:21|1.11456
15:08:22|1.11456
15:08:23|1.11522
15:08:24|1.11522
15:08:24|1.11532
15:08:26|1.1159
15:08:26|1.1159
15:08:28|1.1159
15:08:29|1.11632
15:08:29|1.11681
15:08:31|1.11681
15:08:32|1.11681
15:08:33|1.11681
15:08:34|1.11681
15:08:35|1.11681
15:08:36|1.11681
15:08:37|1.11681
15:08:38|1.11619
15:08:39|1.11619
15:08:40|1.11619
15:08:41|1.11653
15:08:42|1.11618
15:08:43|1.11574
15:08:44|1.11552
15:08:45|1.11552
15:08:46|1.11552
15:08:47|1.1161
15:08:48|1.1161
15:08:49|1.1161
15:08:50|1.11459
15:08:51|1.11456
15:08:52|1.1134
15:08:53|1.1139
15:08:54|1.1139
15:08:55|1.11372
15:08:56|1.11372
15:08:57|1.11372
15:08:58|1.11372
15:08:59|1.11372
15:09:00|1.11372
15:09:01|1.11372
15:09:02|1.11372
15:09:03|1.11445
15:09:04|1.11445
15:09:05|1.11488
15:09:06|1.11488
15:09:08|1.11488
15:09:08|1.11488
15:09:10|1.11394
15:09:12|1.11394
15:09:12|1.11394
15:09:14|1.11394
15:09:14|1.11394
15:09:15|1.11394
15:09:17|1.11394
15:09:17|1.11396
15:09:18|1.11396
15:09:19|1.11434
15:09:20|1.11434
15:09:22|1.11522
15:09:23|1.11522
15:09:24|1.11522
15:09:25|1.11506
15:09:26|1.11506
15:09:27|1.11506
15:09:28|1.11506
15:09:29|1.11397
15:09:30|1.11397
15:09:31|1.11397
15:09:32|1.11397
15:09:33|1.11397
15:09:34|1.11397
15:09:35|1.11477
15:09:36|1.11477
15:09:37|1.11477
15:09:38|1.11477
15:09:39|1.11477
15:09:40|1.11477
15:09:41|1.11477
15:09:42|1.11477
15:09:43|1.11477
15:09:44|1.11477
15:09:45|1.11477
15:09:46|1.11477
15:09:47|1.11313
15:09:48|1.11313
15:09:49|1.11313
15:09:50|1.11313
15:09:51|1.11313
15:09:52|1.11313
15:09:53|1.11313
15:09:54|1.11313
15:09:55|1.11313
15:09:56|1.11362
15:09:57|1.11362
15:09:58|1.11362
15:09:59|1.11364
15:10:00|1.11364
15:10:01|1.11364
15:10:02|1.11364
15:10:03|1.11364
15:10:04|1.11364
15:10:05|1.1137
15:10:06|1.1137
15:10:07|1.11396
15:10:08|1.11396
15:10:09|1.11396
15:10:11|1.11453
15:10:12|1.11505
15:10:14|1.11505
15:10:14|1.11505
15:10:15|1.11505
15:10:16|1.11573
15:10:18|1.11682
15:10:19|1.11696
15:10:20|1.11696
15:10:20|1.11696
15:10:21|1.11696
15:10:22|1.11623
15:10:24|1.11623
15:10:24|1.11623
15:10:26|1.11635
15:10:27|1.11551
15:10:27|1.11524
15:10:28|1.11524
15:10:30|1.11524
15:10:30|1.11459
15:10:32|1.11459
15:10:33|1.11413
15:10:33|1.11351
15:10:34|1.11351
15:10:35|1.11351
15:10:36|1.11351
15:10:37|1.11351
15:10:39|1.11351
15:10:40|1.11351
15:10:40|1.11351
15:10:42|1.11351
15:10:43|1.11351
15:10:44|1.11351
15:10:45|1.11351
15:10:46|1.11601
15:10:47|1.11601
15:10:48|1.11606
15:10:48|1.11606
15:10:50|1.11606
15:10:51|1.11709
15:10:51|1.11709
15:10:54|1.11709
15:10:55|1.11709
15:10:55|1.11709
15:10:57|1.11689
15:10:57|1.11689
15:10:59|1.11675
15:10:59|1.11659
15:11:00|1.11659
15:11:02|1.11659
15:11:03|1.11668
15:11:04|1.11668
15:11:04|1.11668
15:11:05|1.11737
15:11:06|1.11737
15:11:07|1.11708
15:11:09|1.11708
15:11:09|1.11708
15:11:10|1.11708
15:11:11|1.11708
15:11:13|1.11708
15:11:15|1.1181
15:11:15|1.11724
15:11:16|1.11724
15:11:18|1.11724
15:11:18|1.11708
15:11:19|1.11708
15:11:21|1.11708
15:11:21|1.11708
15:11:22|1.11708
15:11:23|1.11708
15:11:24|1.11759
15:11:25|1.11759
15:11:27|1.11759
15:11:28|1.11759
15:11:28|1.11808
15:11:30|1.11824
15:11:31|1.11824
15:11:32|1.11866
15:11:33|1.11866
15:11:34|1.11866
15:11:35|1.11887
15:11:36|1.11887
15:11:37|1.11899
15:11:38|1.11899
15:11:39|1.11855
15:11:40|1.11855
15:11:42|1.11855
15:11:43|1.11855
15:11:44|1.11855
15:11:44|1.11873
15:11:45|1.11873
15:11:46|1.11873
15:11:48|1.119
15:11:48|1.119
15:11:50|1.119
15:11:51|1.119
15:11:51|1.11833
15:11:53|1.11808
15:11:54|1.11808
15:11:55|1.11799
15:11:55|1.11795
15:11:57|1.11795
15:11:58|1.11795
15:11:58|1.11795
15:11:59|1.119
15:12:01|1.119
15:12:02|1.119
15:12:02|1.1188
15:12:03|1.1188
15:12:05|1.1188
15:12:05|1.1188
15:12:07|1.11877
15:12:07|1.11832
15:12:09|1.11832
15:12:10|1.11755
15:12:11|1.11634
15:12:12|1.11583
15:12:13|1.11583
15:12:14|1.11531
15:12:15|1.11604
15:12:16|1.11632
15:12:17|1.11536
15:12:18|1.11459
15:12:19|1.11459
15:12:20|1.11459
15:12:21|1.11499
15:12:22|1.11499
15:12:23|1.11499
15:12:24|1.11499
15:12:25|1.11415
15:12:26|1.1141
15:12:27|1.1141
15:12:28|1.1141
15:12:29|1.1141
15:12:30|1.1141
15:12:31|1.1141
15:12:32|1.1141
15:12:33|1.1141
15:12:34|1.11368
15:12:35|1.11368
15:12:37|1.11368
15:12:37|1.11368
15:12:38|1.11401
15:12:39|1.11425
15:12:41|1.11425
15:12:42|1.11425
15:12:43|1.11425
15:12:44|1.11445
15:12:45|1.11445
15:12:46|1.11551
15:12:47|1.11551
15:12:48|1.11551
15:12:49|1.11543
15:12:50|1.11543
15:12:51|1.11543
15:12:52|1.11543
15:12:53|1.11543
15:12:54|1.11543
15:12:55|1.11543
15:12:56|1.11478
15:12:57|1.11478
15:12:58|1.11478
15:12:59|1.11478
15:13:00|1.11478
15:13:01|1.11478
15:13:02|1.11478
15:13:03|1.11478
15:13:04|1.11478
15:13:05|1.11478
15:13:06|1.11566
15:13:07|1.11566
15:13:08|1.11566
15:13:09|1.11566
15:13:10|1.11566
15:13:11|1.11566
15:13:12|1.11566
15:13:13|1.11566
15:13:15|1.11566
15:13:16|1.11566
15:13:17|1.11566
15:13:19|1.11416
15:13:19|1.11416
15:13:21|1.11416
15:13:22|1.11416
15:13:22|1.11413
15:13:23|1.11381
15:13:24|1.11381
15:13:25|1.11381
15:13:26|1.11381
15:13:27|1.11381
15:13:28|1.11418
15:13:29|1.11418
15:13:31|1.11418
15:13:31|1.11418
15:13:33|1.11418
15:13:34|1.11334
15:13:34|1.11334
15:13:35|1.11334
15:13:37|1.11334
15:13:37|1.11334
15:13:38|1.11334
15:13:40|1.11344
15:13:40|1.11346
15:13:42|1.11346
15:13:42|1.11379
15:13:44|1.11379
15:13:44|1.11425
15:13:46|1.11425
15:13:47|1.11436
15:13:48|1.11412
15:13:49|1.11436
15:13:50|1.115
15:13:51|1.115
15:13:52|1.115
15:13:53|1.115
15:13:54|1.115
15:13:55|1.11504
15:13:56|1.11504
15:13:58|1.11504
15:13:59|1.11504
15:13:59|1.11504
15:14:00|1.11504
15:14:01|1.11504
15:14:02|1.11504
15:14:03|1.11504
15:14:04|1.11504
15:14:05|1.11504
15:14:06|1.11504
15:14:08|1.11504
15:14:08|1.11504
15:14:09|1.11504
15:14:10|1.11504
15:14:11|1.11504
15:14:12|1.11504
15:14:13|1.115
15:14:15|1.115
15:14:15|1.115
15:14:17|1.115
15:14:19|1.115
15:14:20|1.115
15:14:20|1.115
15:14:22|1.115
15:14:24|1.1153
15:14:25|1.1153
15:14:25|1.1153
15:14:26|1.11515
15:14:28|1.11515
15:14:28|1.11515
15:14:30|1.11515
15:14:31|1.11599
15:14:31|1.11599
15:14:33|1.11599
15:14:33|1.11599
15:14:34|1.11599
15:14:35|1.11599
15:14:36|1.11599
15:14:37|1.11599
15:14:38|1.11599
15:14:39|1.11599
15:14:41|1.11599
15:14:42|1.11599
15:14:43|1.11599
15:14:44|1.11599
15:14:45|1.11599
15:14:46|1.11599
15:14:47|1.11599
15:14:48|1.11599
15:14:49|1.11599
15:14:50|1.11599
15:14:51|1.11599
15:14:52|1.11599
15:14:53|1.11588
15:14:54|1.1161
15:14:55|1.11577
15:14:56|1.11577
15:14:57|1.11577
15:14:58|1.11577
15:14:59|1.11577
15:15:00|1.11577
15:15:01|1.11577
15:15:02|1.11577
15:15:03|1.11577
15:15:04|1.11577
15:15:05|1.11577
15:15:06|1.11577
15:15:07|1.11619
15:15:08|1.1161
15:15:09|1.1161
15:15:10|1.1161
15:15:11|1.1161
15:15:12|1.1161
15:15:13|1.1161
15:15:14|1.11687
15:15:15|1.11764
15:15:17|1.11797
15:15:17|1.11786
15:15:18|1.11786
15:15:19|1.118
15:15:20|1.11858
15:15:21|1.11858
15:15:23|1.11862
15:15:23|1.11862
15:15:25|1.11862
15:15:25|1.11832
15:15:26|1.11832
15:15:28|1.11832
15:15:29|1.11832
15:15:30|1.11799
15:15:31|1.11735
15:15:32|1.11735
15:15:33|1.11689
15:15:33|1.11678
15:15:35|1.11678
15:15:36|1.11669
15:15:37|1.11669
15:15:38|1.11755
15:15:39|1.11755
15:15:40|1.11755
15:15:41|1.11755
15:15:42|1.11755
15:15:43|1.11755
15:15:44|1.11755
15:15:45|1.11755
15:15:46|1.11755
15:15:47|1.11755
15:15:48|1.11816
15:15:49|1.11816
15:15:50|1.11816
15:15:51|1.11816
15:15:52|1.11724
15:15:53|1.11724
15:15:54|1.11724
15:15:55|1.11722
15:15:56|1.11722
15:15:57|1.11722
15:15:58|1.11781
15:15:59|1.11781
15:16:00|1.11781
15:16:01|1.11781
15:16:02|1.11781
15:16:03|1.11781
15:16:04|1.11781
15:16:05|1.11781
15:16:08|1.11736
15:16:09|1.11736
15:16:10|1.11736
15:16:11|1.11808
15:16:12|1.1185
15:16:13|1.1188
15:16:14|1.1188
15:16:15|1.11832
15:16:16|1.11874
15:16:17|1.11874
15:16:18|1.11874
15:16:19|1.11874
15:16:21|1.11854
15:16:21|1.11843
15:16:22|1.1188
15:16:24|1.1188
15:16:25|1.1181
15:16:26|1.11879
15:16:27|1.11874
15:16:28|1.11874
15:16:29|1.11874
15:16:30|1.11874
15:16:31|1.11874
15:16:32|1.119
15:16:33|1.11911
15:16:34|1.11911
15:16:35|1.11911
15:16:37|1.11911
15:16:38|1.11911
15:16:39|1.11911
15:16:40|1.11911
15:16:40|1.11911
15:16:42|1.11886
15:16:43|1.11886
15:16:44|1.11886
15:16:45|1.11886
15:16:46|1.11886
15:16:47|1.11886
15:16:48|1.11886
15:16:49|1.11832
15:16:50|1.11832
15:16:51|1.11832
15:16:52|1.11832
15:16:53|1.1183
15:16:54|1.1183
15:16:55|1.1183
15:16:56|1.1183
15:16:57|1.119
15:16:58|1.119
15:16:59|1.119
15:17:00|1.119
15:17:01|1.119
15:17:02|1.119
15:17:03|1.119
15:17:04|1.119
15:17:05|1.11865
15:17:06|1.11832
15:17:07|1.11821
15:17:08|1.11785
15:17:09|1.11785
15:17:10|1.11753
15:17:11|1.117
15:17:12|1.117
15:17:13|1.117
15:17:14|1.11643
15:17:15|1.11601
15:17:16|1.11546
15:17:17|1.11546
15:17:19|1.11546
15:17:19|1.11546
15:17:21|1.11546
15:17:22|1.11524
15:17:23|1.11524
15:17:24|1.1161
15:17:25|1.11676
15:17:26|1.11821
15:17:27|1.11821
15:17:28|1.11868
15:17:29|1.11868
15:17:30|1.11868
15:17:31|1.11874
15:17:32|1.11841
15:17:33|1.119
15:17:34|1.119
15:17:35|1.119
15:17:37|1.119
15:17:38|1.119
15:17:38|1.119
15:17:40|1.119
15:17:40|1.119
15:17:41|1.11885
15:17:43|1.11865
15:17:44|1.11865
15:17:45|1.11865
15:17:46|1.11865
15:17:47|1.11865
15:17:47|1.11865
15:17:49|1.11865
15:17:49|1.11865
15:17:51|1.11865
15:17:52|1.11865
15:17:53|1.11865
15:17:54|1.11865
15:17:55|1.11865
15:17:55|1.11843
15:17:57|1.11858
15:17:58|1.11858
15:17:59|1.11907
15:18:00|1.11907
15:18:01|1.11911
15:18:01|1.11911
15:18:02|1.11911
15:18:04|1.11844
15:18:04|1.11844
15:18:05|1.11782
15:18:06|1.11755
15:18:08|1.11722
15:18:09|1.11722
15:18:09|1.11786
15:18:10|1.11786
15:18:11|1.11786
15:18:13|1.11786
15:18:14|1.11753
15:18:15|1.11753
15:18:15|1.1183
15:18:16|1.11865
15:18:18|1.11865
15:18:19|1.11865
15:18:21|1.11911
15:18:22|1.11911
15:18:22|1.11911
15:18:23|1.11953
15:18:24|1.11951
15:18:26|1.11951
15:18:27|1.11951
15:18:27|1.12
15:18:28|1.12
15:18:29|1.11962
15:18:30|1.11973
15:18:31|1.1205
15:18:33|1.1205
15:18:34|1.12094
15:18:35|1.12116
15:18:36|1.12101
15:18:37|1.12101
15:18:37|1.12101
15:18:39|1.12147
15:18:39|1.12129
15:18:41|1.12129
15:18:41|1.12129
15:18:43|1.12129
15:18:44|1.12129
15:18:45|1.12129
15:18:46|1.12129
15:18:48|1.12169
15:18:48|1.12169
15:18:49|1.12169
15:18:50|1.1227
15:18:51|1.12344
15:18:52|1.12344
15:18:54|1.12308
15:18:54|1.12308
15:18:56|1.12308
15:18:56|1.123
15:18:58|1.123
15:18:58|1.123
15:18:59|1.12319
15:19:01|1.12328
15:19:01|1.12345
15:19:03|1.12464
15:19:03|1.12464
15:19:05|1.12464
15:19:06|1.12504
15:19:07|1.12449
15:19:08|1.12449
15:19:10|1.12503
15:19:10|1.12503
15:19:12|1.12476
15:19:12|1.12476
15:19:14|1.12471
15:19:14|1.12471
15:19:15|1.12471
15:19:17|1.12522
15:19:18|1.12522
15:19:19|1.12522
15:19:20|1.12522
15:19:22|1.12522
15:19:23|1.12522
15:19:24|1.12393
15:19:25|1.12393
15:19:26|1.12389
15:19:26|1.12389
15:19:28|1.12389
15:19:29|1.12435
15:19:30|1.12435
15:19:31|1.12333
15:19:32|1.12333
15:19:34|1.12296
15:19:34|1.12296
15:19:36|1.12213
15:19:37|1.12173
15:19:38|1.12173
15:19:39|1.12173
15:19:40|1.12182
15:19:41|1.1225
15:19:42|1.1225
15:19:43|1.1225
15:19:44|1.1225
15:19:45|1.12291
15:19:45|1.12291
15:19:47|1.12291
15:19:48|1.12151
15:19:49|1.12151
15:19:50|1.12151
15:19:52|1.12151
15:19:52|1.12151
15:19:53|1.12151
15:19:54|1.12151
15:19:57|1.12052
15:19:57|1.12053
15:19:58|1.12053
15:19:59|1.1216
15:20:01|1.1216
15:20:02|1.1216
15:20:02|1.1216
15:20:04|1.1216
15:20:05|1.1216
15:20:06|1.1217
15:20:06|1.1217
15:20:07|1.12126
15:20:08|1.12227
15:20:10|1.12227
15:20:10|1.12149
15:20:11|1.12171
15:20:12|1.12171
15:20:14|1.12171
15:20:14|1.12171
15:20:15|1.12182
15:20:17|1.12237
15:20:17|1.12237
15:20:18|1.12259
15:20:19|1.12304
15:20:20|1.12304
15:20:21|1.12244
15:20:22|1.12244
15:20:23|1.12255
15:20:24|1.12255
15:20:26|1.12158
15:20:27|1.12153
15:20:28|1.12153
15:20:29|1.12153
15:20:30|1.12153
15:20:32|1.12153
15:20:32|1.12153
15:20:33|1.11962
15:20:35|1.12093
15:20:35|1.12105
15:20:36|1.12105
15:20:37|1.12105
15:20:38|1.12105
15:20:39|1.12088
15:20:40|1.12088
15:20:42|1.12088
15:20:42|1.12088
15:20:44|1.12088
15:20:44|1.11934
15:20:45|1.11934
15:20:47|1.11934
15:20:48|1.11934
15:20:49|1.11934
15:20:49|1.11934
15:20:50|1.1189
15:20:51|1.1189
15:20:53|1.1189
15:20:53|1.1189
15:20:54|1.11802
15:20:56|1.11758
15:20:57|1.11758
15:20:57|1.11693
15:20:58|1.11693
15:21:00|1.11693
15:21:00|1.11695
15:21:01|1.11695
15:21:02|1.11637
15:21:03|1.11637
15:21:05|1.11637
15:21:05|1.11637
15:21:06|1.11637
15:21:07|1.11637
15:21:08|1.11637
15:21:10|1.11637
15:21:10|1.11716
15:21:11|1.11716
15:21:12|1.11753
15:21:13|1.11753
15:21:14|1.11753
15:21:15|1.11725
15:21:16|1.11684
15:21:17|1.11684
15:21:19|1.11684
15:21:20|1.11685
15:21:20|1.11685
15:21:22|1.11685
15:21:23|1.11685
15:21:24|1.1174
15:21:25|1.1174
15:21:26|1.11775
15:21:27|1.11819
15:21:28|1.11819
15:21:29|1.11896
15:21:30|1.11896
15:21:31|1.11912
15:21:32|1.11975
15:21:33|1.12011
15:21:34|1.12011
15:21:35|1.12011
15:21:36|1.12011
15:21:37|1.12011
15:21:38|1.12011
15:21:39|1.12011
15:21:40|1.1205
15:21:41|1.1205
15:21:42|1.1205
15:21:43|1.1205
15:21:45|1.1205
15:21:45|1.1205
15:21:47|1.1205
15:21:47|1.1205
15:21:48|1.1205
15:21:50|1.1205
15:21:51|1.1205
15:21:52|1.1205
15:21:52|1.12085
15:21:53|1.12085
15:21:55|1.12085
15:21:55|1.12106
15:21:56|1.12106
15:21:58|1.12106
15:21:59|1.12106
15:22:00|1.12106
15:22:02|1.12105
15:22:02|1.12105
15:22:03|1.12105
15:22:04|1.12105
15:22:05|1.12105
15:22:06|1.12105
15:22:07|1.12105
15:22:08|1.12114
15:22:09|1.12114
15:22:10|1.1217
15:22:12|1.1217
15:22:13|1.1217
15:22:13|1.1217
15:22:14|1.1217
15:22:15|1.1217
15:22:17|1.1217
15:22:17|1.1217
15:22:18|1.11965
15:22:19|1.11965
15:22:20|1.11965
15:22:21|1.11965
15:22:23|1.11965
15:22:25|1.11965
15:22:26|1.11934
15:22:27|1.1193
15:22:28|1.1189
15:22:29|1.11937
15:22:30|1.11937
15:22:31|1.11984
15:22:32|1.12039
15:22:33|1.12039
15:22:34|1.12039
15:22:35|1.12039
15:22:36|1.12039
15:22:37|1.12039
15:22:38|1.12039
15:22:39|1.12039
15:22:41|1.12039
15:22:41|1.12039
15:22:42|1.12039
15:22:44|1.12039
15:22:44|1.12039
15:22:45|1.12039
15:22:46|1.12039
15:22:48|1.12039
15:22:48|1.12039
15:22:50|1.12039
15:22:50|1.12039
15:22:51|1.12039
15:22:52|1.12039
15:22:53|1.12039
15:22:54|1.12198
15:22:56|1.12202
15:22:56|1.12202
15:22:57|1.12231
15:22:58|1.12231
15:22:59|1.12275
15:23:00|1.12275
15:23:01|1.12275
15:23:02|1.12275
15:23:04|1.12308
15:23:05|1.12308
15:23:06|1.12308
15:23:06|1.12308
15:23:07|1.12275
15:23:08|1.12275
15:23:09|1.12275
15:23:11|1.12308
15:23:11|1.12286
15:23:12|1.12254
15:23:13|1.12242
15:23:14|1.12242
15:23:16|1.12242
15:23:16|1.12242
15:23:17|1.12231
15:23:18|1.12198
15:23:19|1.12209
15:23:20|1.12209
15:23:21|1.12209
15:23:22|1.12209
15:23:23|1.12209
15:23:25|1.12273
15:23:26|1.12273
15:23:27|1.12273
15:23:28|1.12319
15:23:29|1.12319
15:23:30|1.12319
15:23:31|1.12308
15:23:32|1.12347
15:23:34|1.12347
15:23:34|1.12347
15:23:35|1.12347
15:23:37|1.12347
15:23:37|1.12347
15:23:38|1.1249
15:23:40|1.12596
15:23:40|1.12551
15:23:41|1.12746
15:23:42|1.12673
15:23:43|1.12673
15:23:44|1.12673
15:23:45|1.12673
15:23:46|1.12721
15:23:47|1.12646
15:23:49|1.12646
15:23:49|1.12646
15:23:51|1.12684
15:23:52|1.12628
15:23:53|1.12628
15:23:54|1.12595
15:23:55|1.12595
15:23:56|1.12595
15:23:57|1.12496
15:23:58|1.12496
15:23:59|1.12534
15:24:00|1.12534
15:24:01|1.12534
15:24:02|1.12534
15:24:03|1.12599
15:24:04|1.12599
15:24:05|1.12599
15:24:06|1.12599
15:24:07|1.12599
15:24:08|1.12599
15:24:09|1.12442
15:24:10|1.12622
15:24:11|1.12622
15:24:12|1.12622
15:24:13|1.12827
15:24:15|1.12735
15:24:16|1.12735
15:24:16|1.12735
15:24:17|1.12735
15:24:19|1.12735
15:24:20|1.12822
15:24:21|1.12856
15:24:21|1.12778
15:24:23|1.12818
15:24:23|1.12756
15:24:24|1.12822
15:24:26|1.12837
15:24:27|1.12822
15:24:29|1.12995
15:24:29|1.12899
15:24:30|1.12899
15:24:32|1.12899
15:24:33|1.12845
15:24:33|1.12845
15:24:34|1.12845
15:24:35|1.12785
15:24:36|1.12945
15:24:37|1.12938
15:24:38|1.12932
15:24:39|1.1293
15:24:41|1.1293
15:24:41|1.1293
15:24:43|1.12933
15:24:44|1.12921
15:24:45|1.12921
15:24:46|1.12921
15:24:46|1.12921
15:24:47|1.12921
15:24:49|1.12921
15:24:49|1.12921
15:24:51|1.12921
15:24:52|1.12934
15:24:52|1.12934
15:24:54|1.12849
15:24:55|1.12849
15:24:56|1.12852
15:24:57|1.12983
15:24:58|1.12986
15:24:59|1.12986
15:24:59|1.12965
15:25:00|1.12965
15:25:01|1.12965
15:25:02|1.12965
15:25:04|1.12965
15:25:05|1.12965
15:25:06|1.12965
15:25:07|1.1299
15:25:08|1.12943
15:25:09|1.12867
15:25:10|1.12867
15:25:11|1.12857
15:25:12|1.12869
15:25:13|1.12869
15:25:14|1.12979
15:25:15|1.12979
15:25:16|1.1303
15:25:17|1.13078
15:25:18|1.13056
15:25:19|1.13056
15:25:20|1.13078
15:25:21|1.13078
15:25:22|1.13078
15:25:23|1.13731
15:25:24|1.13813
15:25:25|1.13653
15:25:26|1.13618
15:25:27|1.13662
15:25:28|1.13662
15:25:29|1.13721
15:25:30|1.13598
15:25:31|1.13598
15:25:33|1.1372
15:25:33|1.13791
15:25:35|1.13791
15:25:36|1.1376
15:25:37|1.1376
15:25:39|1.13662
15:25:40|1.13533
15:25:40|1.13501
15:25:41|1.135
15:25:43|1.13502
15:25:43|1.13503
15:25:44|1.13523
15:25:45|1.13503
15:25:46|1.13531
15:25:48|1.13532
15:25:49|1.13595
15:25:50|1.13701
15:25:50|1.13701
15:25:52|1.13701
15:25:53|1.13701
15:25:54|1.13631
15:25:55|1.13617
15:25:57|1.13756
15:25:57|1.13756
15:25:58|1.13796
15:25:59|1.13786
15:26:00|1.13788
15:26:01|1.13788
15:26:02|1.13815
15:26:03|1.13819
15:26:05|1.13801
15:26:05|1.13807
15:26:06|1.13716
15:26:07|1.13595
15:26:09|1.13542
15:26:09|1.13588
15:26:10|1.13534
15:26:11|1.13611
15:26:12|1.13686
15:26:14|1.13709
15:26:15|1.13697
15:26:15|1.13534
15:26:16|1.13534
15:26:17|1.13634
15:26:18|1.13623
15:26:19|1.13568
15:26:20|1.13568
15:26:21|1.13542
15:26:22|1.13532
15:26:24|1.13574
15:26:24|1.13554
15:26:25|1.13531
15:26:26|1.13577
15:26:28|1.13692
15:26:29|1.13578
15:26:30|1.13633
15:26:31|1.13633
15:26:33|1.13633
15:26:33|1.13633
15:26:35|1.13623
15:26:36|1.13623
15:26:36|1.13683
15:26:37|1.13683
15:26:38|1.13683
15:26:39|1.13683
15:26:40|1.13683
15:26:41|1.13706
15:26:43|1.13706
15:26:43|1.13706
15:26:45|1.13646
15:26:46|1.136
15:26:47|1.136
15:26:48|1.136
15:26:48|1.13673
15:26:50|1.13674
15:26:50|1.13705
15:26:52|1.13705
15:26:53|1.13705
15:26:54|1.13726
15:26:55|1.1367
15:26:56|1.1365
15:26:57|1.1362
15:26:57|1.13648
15:26:59|1.13607
15:27:00|1.13607
15:27:01|1.13607
15:27:01|1.1361
15:27:03|1.1361
15:27:04|1.13756
15:27:05|1.13694
15:27:06|1.13694
15:27:07|1.13624
15:27:08|1.136
15:27:09|1.13648
15:27:10|1.13606
15:27:11|1.13606
15:27:12|1.13606
15:27:13|1.13605
15:27:14|1.13605
15:27:15|1.13605
15:27:16|1.13606
15:27:17|1.136
15:27:18|1.136
15:27:19|1.136
15:27:20|1.136
15:27:21|1.136
15:27:22|1.136
15:27:23|1.136
15:27:24|1.136
15:27:25|1.136
15:27:26|1.136
15:27:27|1.13396
15:27:29|1.13396
15:27:30|1.13551
15:27:30|1.13551
15:27:31|1.13797
15:27:32|1.13721
15:27:33|1.13721
15:27:35|1.13721
15:27:36|1.13721
15:27:37|1.13721
15:27:38|1.13721
15:27:39|1.13672
15:27:40|1.13672
15:27:41|1.13643
15:27:42|1.13722
15:27:44|1.13777
15:27:44|1.13777
15:27:45|1.13733
15:27:46|1.13784
15:27:47|1.13784
15:27:48|1.13784
15:27:49|1.13784
15:27:50|1.13784
15:27:51|1.13733
15:27:53|1.13709
15:27:53|1.13687
15:27:54|1.13687
15:27:55|1.13682
15:27:56|1.13682
15:27:57|1.13754
15:27:59|1.13755
15:27:59|1.13766
15:28:00|1.13766
15:28:01|1.13766
15:28:02|1.13766
15:28:03|1.13766
15:28:05|1.13766
15:28:05|1.13766
15:28:07|1.13765
15:28:07|1.138
15:28:09|1.13617
15:28:10|1.13611
15:28:10|1.13644
15:28:11|1.13522
15:28:12|1.13486
15:28:13|1.13486
15:28:15|1.13483
15:28:15|1.13483
15:28:16|1.13491
15:28:17|1.13448
15:28:18|1.13448
15:28:20|1.13443
15:28:21|1.13422
15:28:21|1.13422
15:28:23|1.13422
15:28:23|1.13422
15:28:25|1.13357
15:28:26|1.13357
15:28:27|1.13357
15:28:28|1.13357
15:28:29|1.13216
15:28:30|1.13216
15:28:31|1.13216
15:28:32|1.13216
15:28:34|1.13125
15:28:34|1.13124
15:28:35|1.1317
15:28:37|1.13093
15:28:38|1.13005
15:28:38|1.13051
15:28:39|1.1309
15:28:40|1.1309
15:28:42|1.13027
15:28:42|1.13057
15:28:44|1.13057
15:28:45|1.13038
15:28:45|1.13038
15:28:46|1.13115
15:28:48|1.13138
15:28:49|1.13151
15:28:50|1.13115
15:28:51|1.13282
15:28:51|1.13282
15:28:52|1.13282
15:28:54|1.13282
15:28:54|1.13282
15:28:56|1.13282
15:28:57|1.13282
15:28:58|1.13282
15:28:59|1.13282
15:29:00|1.13282
15:29:00|1.13282
15:29:01|1.13282
15:29:02|1.13082
15:29:03|1.13027
15:29:05|1.13027
15:29:05|1.13017
15:29:06|1.13017
15:29:09|1.13017
15:29:09|1.12994
15:29:10|1.1295
15:29:11|1.1295
15:29:12|1.12928
15:29:13|1.12928
15:29:14|1.12928
15:29:15|1.12928
15:29:16|1.12924
15:29:17|1.12924
15:29:18|1.12924
15:29:20|1.12924
15:29:20|1.12946
15:29:21|1.12946
15:29:23|1.12946
15:29:23|1.12929
15:29:24|1.12963
15:29:25|1.12963
15:29:26|1.12963
15:29:27|1.12963
15:29:28|1.12963
15:29:30|1.12974
15:29:31|1.12974
15:29:33|1.12974
15:29:34|1.12974
15:29:34|1.12974
15:29:35|1.12974
15:29:37|1.12974
15:29:38|1.12974
15:29:39|1.12974
15:29:40|1.12974
15:29:41|1.12974
15:29:42|1.12974
15:29:43|1.13007
15:29:44|1.1302
15:29:45|1.1302
15:29:46|1.1302
15:29:47|1.1302
15:29:48|1.1302
15:29:49|1.1302
15:29:50|1.1302
15:29:51|1.13095
15:29:52|1.13095
15:29:53|1.13095
15:29:54|1.13095
15:29:55|1.13101
15:29:56|1.13101
15:29:57|1.13101
15:29:58|1.13101
15:29:59|1.13101
15:30:00|1.13127
15:30:01|1.12873
15:30:02|1.12818
15:30:03|1.12788
15:30:04|1.12719
15:30:05|1.12719
15:30:06|1.12607
15:30:07|1.12618
15:30:09|1.12554
15:30:09|1.12554
15:30:10|1.12554
15:30:11|1.12554
15:30:12|1.12501
15:30:13|1.12574
15:30:14|1.12574
15:30:15|1.12574
15:30:16|1.12574
15:30:17|1.12574
15:30:19|1.12611
15:30:19|1.12574
15:30:20|1.12622
15:30:21|1.12622
15:30:22|1.12622
15:30:24|1.12622
15:30:24|1.12622
15:30:25|1.12622
15:30:26|1.12595
15:30:27|1.12655
15:30:28|1.12773
15:30:29|1.12775
15:30:30|1.12769
15:30:31|1.12769
15:30:32|1.12769
15:30:34|1.12769
15:30:34|1.12607
15:30:35|1.12607
15:30:37|1.12607
15:30:38|1.12607
15:30:39|1.12607
15:30:39|1.12607
15:30:40|1.12607
15:30:41|1.12607
15:30:43|1.12607
15:30:43|1.12607
15:30:45|1.12607
15:30:46|1.12607
15:30:47|1.12607
15:30:47|1.12607
15:30:48|1.12607
15:30:49|1.12402
15:30:51|1.12468
15:30:51|1.1249
15:30:52|1.1249
15:30:54|1.12467
15:30:54|1.12467
15:30:56|1.12467
15:30:56|1.12447
15:30:58|1.12447
15:30:59|1.12447
15:30:59|1.12338
15:31:01|1.12332
15:31:02|1.12236
15:31:02|1.12265
15:31:03|1.12265
15:31:05|1.12265
15:31:05|1.12233
15:31:07|1.12233
15:31:08|1.12233
15:31:08|1.12233
15:31:10|1.12255
15:31:11|1.12255
15:31:12|1.12255
15:31:13|1.12131
15:31:14|1.12131
15:31:15|1.1207
15:31:16|1.1207
15:31:17|1.1216
15:31:18|1.1216
15:31:19|1.1216
15:31:20|1.1216
15:31:21|1.1216
15:31:22|1.1216
15:31:23|1.1216
15:31:24|1.12187
15:31:25|1.12181
15:31:26|1.12181
15:31:27|1.12181
15:31:28|1.12181
15:31:29|1.12181
15:31:30|1.12181
15:31:32|1.12226
15:31:33|1.12226
15:31:34|1.12226
15:31:35|1.12226
15:31:36|1.12226
15:31:37|1.12226
15:31:38|1.12226
15:31:39|1.1227
15:31:40|1.1227
15:31:41|1.1227
15:31:42|1.12281
15:31:43|1.12281
15:31:44|1.12281
15:31:45|1.12281
15:31:46|1.12314
15:31:47|1.12314
15:31:48|1.12314
15:31:49|1.12314
15:31:50|1.12325
15:31:51|1.12325
15:31:53|1.12253
15:31:54|1.12253
15:31:54|1.12254
15:31:56|1.12228
15:31:57|1.12194
15:31:57|1.12116
15:31:58|1.12171
15:32:00|1.12171
15:32:01|1.12143
15:32:02|1.12143
15:32:03|1.12143
15:32:04|1.12143
15:32:05|1.12143
15:32:06|1.12143
15:32:07|1.12193
15:32:08|1.12241
15:32:09|1.12241
15:32:10|1.12253
15:32:11|1.12237
15:32:12|1.12368
15:32:13|1.12374
15:32:14|1.12374
15:32:15|1.12374
15:32:16|1.12426
15:32:17|1.12426
15:32:18|1.12484
15:32:19|1.12484
15:32:20|1.12563
15:32:21|1.12563
15:32:22|1.12563
15:32:23|1.12552
15:32:24|1.12552
15:32:25|1.12552
15:32:26|1.1255
15:32:27|1.12506
15:32:28|1.12495
15:32:29|1.12462
15:32:30|1.12429
15:32:31|1.12285
15:32:32|1.12329
15:32:33|1.12329
15:32:35|1.12329
15:32:36|1.12329
15:32:37|1.12371
15:32:38|1.12371
15:32:39|1.12371
15:32:40|1.12319
15:32:40|1.12297
15:32:42|1.12297
15:32:43|1.12297
15:32:44|1.12297
15:32:45|1.12297
15:32:46|1.12297
15:32:47|1.12297
15:32:48|1.12297
15:32:49|1.12275
15:32:50|1.12275
15:32:51|1.12275
15:32:52|1.12275
15:32:53|1.12275
15:32:54|1.12275
15:32:56|1.12273
15:32:57|1.12297
15:32:58|1.12313
15:32:58|1.12313
15:33:00|1.12313
15:33:00|1.12313
15:33:01|1.12322
15:33:02|1.12322
15:33:03|1.12322
15:33:04|1.12391
15:33:05|1.12425
15:33:06|1.12425
15:33:07|1.1247
15:33:08|1.1247
15:33:09|1.1247
15:33:10|1.1247
15:33:12|1.1247
15:33:12|1.12484
15:33:13|1.12484
15:33:14|1.12484
15:33:15|1.12484
15:33:16|1.12442
15:33:18|1.12442
15:33:18|1.12442
15:33:19|1.12396
15:33:21|1.12396
15:33:22|1.12396
15:33:23|1.12232
15:33:24|1.12238
15:33:25|1.1223
15:33:26|1.12046
15:33:26|1.12101
15:33:28|1.12116
15:33:29|1.12116
15:33:29|1.12149
15:33:31|1.12149
15:33:32|1.12158
15:33:33|1.12158
15:33:34|1.12158
15:33:35|1.12245
15:33:36|1.12302
15:33:37|1.12302
15:33:38|1.12301
15:33:40|1.12301
15:33:40|1.12301
15:33:41|1.12301
15:33:42|1.12424
15:33:43|1.12424
15:33:44|1.12424
15:33:45|1.12424
15:33:46|1.12424
15:33:47|1.12424
15:33:48|1.12424
15:33:49|1.12424
15:33:51|1.12458
15:33:51|1.12458
15:33:52|1.12458
15:33:53|1.12458
15:33:54|1.12444
15:33:55|1.12432
15:33:57|1.12432
15:33:58|1.12431
15:33:58|1.12431
15:33:59|1.12436
15:34:01|1.12431
15:34:02|1.12446
15:34:03|1.12512
15:34:03|1.12512
15:34:04|1.12607
15:34:05|1.12607
15:34:07|1.12607
15:34:08|1.12607
15:34:08|1.12632
15:34:09|1.12632
15:34:10|1.12497
15:34:12|1.12497
15:34:13|1.12497
15:34:14|1.12497
15:34:15|1.12497
15:34:16|1.12505
15:34:17|1.12505
15:34:18|1.12505
15:34:19|1.12505
15:34:20|1.12505
15:34:21|1.12505
15:34:22|1.12505
15:34:23|1.12505
15:34:24|1.12568
15:34:25|1.12541
15:34:26|1.12541
15:34:27|1.12541
15:34:29|1.12541
15:34:29|1.12541
15:34:30|1.12541
15:34:31|1.12541
15:34:32|1.12541
15:34:33|1.12541
15:34:35|1.12491
15:34:36|1.12491
15:34:37|1.12491
15:34:38|1.12491
15:34:40|1.12491
15:34:40|1.12491
15:34:41|1.12609
15:34:43|1.12609
15:34:44|1.12609
15:34:45|1.12609
15:34:45|1.12609
15:34:48|1.12609
15:34:48|1.12609
15:34:50|1.12609
15:34:50|1.12609
15:34:52|1.12609
15:34:53|1.12609
15:34:53|1.12609
15:34:54|1.12609
15:34:56|1.12609
15:34:56|1.12609
15:34:57|1.12563
15:34:58|1.1253
15:34:59|1.1253
15:35:01|1.1253
15:35:02|1.12508
15:35:03|1.12508
15:35:04|1.12508
15:35:05|1.12508
15:35:06|1.12508
15:35:07|1.12508
15:35:08|1.12508
15:35:09|1.12508
15:35:10|1.12534
15:35:11|1.12534
15:35:12|1.12586
15:35:13|1.12586
15:35:14|1.12586
15:35:15|1.12631
15:35:16|1.12631
15:35:17|1.12542
15:35:18|1.12542
15:35:19|1.12542
15:35:20|1.12542
15:35:21|1.12542
15:35:22|1.12542
15:35:23|1.12542
15:35:24|1.12542
15:35:25|1.12542
15:35:26|1.12516
15:35:27|1.12516
15:35:28|1.12516
15:35:29|1.12431
15:35:30|1.12431
15:35:31|1.12431
15:35:32|1.12431
15:35:33|1.12431
15:35:34|1.12431
15:35:35|1.12431
15:35:36|1.12409
15:35:37|1.12387
15:35:39|1.12384
15:35:39|1.12384
15:35:41|1.12384
15:35:42|1.12384
15:35:43|1.12343
15:35:44|1.12343
15:35:45|1.12343
15:35:46|1.12343
15:35:47|1.12266
15:35:48|1.12266
15:35:49|1.12266
15:35:50|1.12391
15:35:51|1.12391
15:35:52|1.12391
15:35:54|1.12391
15:35:55|1.12372
15:35:56|1.12372
15:35:57|1.12372
15:35:57|1.12354
15:35:58|1.12354
15:36:00|1.12369
15:36:01|1.1238
15:36:03|1.12378
15:36:03|1.12386
15:36:04|1.12386
15:36:05|1.12386
15:36:06|1.12386
15:36:07|1.12355
15:36:09|1.12343
15:36:09|1.12321
15:36:11|1.12321
15:36:12|1.12321
15:36:12|1.12321
15:36:14|1.1239
15:36:15|1.12391
15:36:16|1.12391
15:36:17|1.12391
15:36:18|1.12424
15:36:19|1.12376
15:36:20|1.12376
15:36:22|1.12343
15:36:23|1.12343
15:36:23|1.12195
15:36:24|1.12086
15:36:25|1.12087
15:36:26|1.12087
15:36:27|1.12087
15:36:28|1.12116
15:36:29|1.12116
15:36:31|1.12116
15:36:31|1.12116
15:36:32|1.12116
15:36:34|1.12022
15:36:34|1.11938
15:36:35|1.11929
15:36:37|1.11962
15:36:38|1.11915
15:36:39|1.11975
15:36:41|1.12116
15:36:41|1.12116
15:36:42|1.12116
15:36:44|1.12116
15:36:45|1.12116
15:36:46|1.12098
15:36:47|1.12098
15:36:48|1.12098
15:36:49|1.12098
15:36:50|1.12098
15:36:51|1.12072
15:36:52|1.12094
15:36:53|1.12094
15:36:54|1.12094
15:36:55|1.12094
15:36:56|1.12094
15:36:57|1.1205
15:36:58|1.1205
15:36:59|1.1205
15:37:00|1.1205
15:37:02|1.12105
15:37:02|1.12105
15:37:03|1.12105
15:37:04|1.12204
15:37:05|1.12204
15:37:07|1.12204
15:37:07|1.12204
15:37:08|1.12204
15:37:09|1.12204
15:37:10|1.12281
15:37:12|1.12281
15:37:12|1.12281
15:37:13|1.12391
15:37:14|1.1239
15:37:15|1.1239
15:37:16|1.12332
15:37:17|1.12332
15:37:18|1.12332
15:37:19|1.12332
15:37:21|1.12332
15:37:22|1.12336
15:37:22|1.12358
15:37:23|1.12358
15:37:24|1.12358
15:37:25|1.12358
15:37:26|1.12358
15:37:28|1.12358
15:37:29|1.12358
15:37:29|1.12358
15:37:30|1.12358
15:37:31|1.12358
15:37:33|1.12358
15:37:33|1.12358
15:37:34|1.12358
15:37:35|1.12358
15:37:36|1.12358
15:37:38|1.12307
15:37:39|1.12307
15:37:40|1.12307
15:37:41|1.12325
15:37:42|1.12325
15:37:42|1.12325
15:37:43|1.12325
15:37:45|1.12325
15:37:46|1.12325
15:37:46|1.1238
15:37:47|1.1238
15:37:49|1.1238
15:37:50|1.12424
15:37:51|1.12435
15:37:52|1.12387
15:37:53|1.12387
15:37:54|1.12387
15:37:55|1.12387
15:37:56|1.12387
15:37:57|1.12387
15:37:58|1.12387
15:37:59|1.12387
15:38:00|1.12387
15:38:01|1.12322
15:38:02|1.12322
15:38:03|1.12322
15:38:04|1.12322
15:38:05|1.12303
15:38:06|1.12303
15:38:07|1.12303
15:38:08|1.12303
15:38:09|1.12303
15:38:10|1.12303
15:38:11|1.12303
15:38:12|1.12303
15:38:13|1.12303
15:38:14|1.12303
15:38:15|1.12303
15:38:16|1.12303
15:38:17|1.12375
15:38:18|1.12375
15:38:19|1.12347
15:38:20|1.12347
15:38:21|1.12347
15:38:22|1.12347
15:38:23|1.12347
15:38:24|1.12347
15:38:25|1.12292
15:38:26|1.12292
15:38:27|1.12292
15:38:28|1.12292
15:38:29|1.12292
15:38:30|1.12293
15:38:31|1.12293
15:38:32|1.12293
15:38:33|1.12293
15:38:34|1.12293
15:38:35|1.12293
15:38:36|1.12293
15:38:38|1.12293
15:38:39|1.12398
15:38:40|1.12398
15:38:41|1.12398
15:38:42|1.12398
15:38:43|1.12398
15:38:44|1.12398
15:38:45|1.12398
15:38:46|1.12391
15:38:47|1.12391
15:38:49|1.12391
15:38:50|1.12391
15:38:50|1.12391
15:38:51|1.12391
15:38:52|1.12391
15:38:53|1.12391
15:38:54|1.12343
15:38:55|1.12343
15:38:57|1.12343
15:38:57|1.12343
15:38:58|1.12314
15:38:59|1.12314
15:39:01|1.12314
15:39:02|1.12314
15:39:02|1.12314
15:39:03|1.12314
15:39:05|1.1236
15:39:05|1.1236
15:39:06|1.1236
15:39:07|1.1236
15:39:08|1.1236
15:39:09|1.1236
15:39:11|1.1236
15:39:11|1.1236
15:39:12|1.1236
15:39:14|1.1236
15:39:14|1.1236
15:39:15|1.1236
15:39:17|1.1236
15:39:17|1.1236
15:39:18|1.1236
15:39:19|1.1236
15:39:21|1.12397
15:39:21|1.12397
15:39:23|1.12397
15:39:23|1.12397
15:39:25|1.12397
15:39:26|1.12397
15:39:27|1.12332
15:39:28|1.12332
15:39:29|1.12332
15:39:30|1.12332
15:39:31|1.12332
15:39:31|1.12293
15:39:33|1.12293
15:39:34|1.12353
15:39:35|1.12353
15:39:36|1.12353
15:39:37|1.12353
15:39:38|1.12353
15:39:39|1.12353
15:39:41|1.12336
15:39:42|1.12336
15:39:43|1.12336
15:39:43|1.12336
15:39:45|1.12336
15:39:45|1.12336
15:39:46|1.12336
15:39:48|1.12336
15:39:49|1.12336
15:39:50|1.1238
15:39:50|1.1238
15:39:51|1.1238
15:39:53|1.1238
15:39:53|1.12419
15:39:55|1.12398
15:39:55|1.12398
15:39:57|1.12398
15:39:58|1.12435
15:39:59|1.12545
15:40:00|1.12545
15:40:01|1.12545
15:40:02|1.12622
15:40:03|1.12622
15:40:04|1.12622
15:40:05|1.12622
15:40:06|1.12622
15:40:07|1.12589
15:40:08|1.12589
15:40:09|1.12589
15:40:10|1.12589
15:40:11|1.12589
15:40:12|1.12589
15:40:13|1.12589
15:40:14|1.12552
15:40:15|1.12552
15:40:16|1.12552
15:40:17|1.12552
15:40:18|1.12552
15:40:19|1.12552
15:40:20|1.12552
15:40:21|1.12552
15:40:22|1.12552
15:40:23|1.12552
15:40:24|1.12552
15:40:25|1.12431
15:40:26|1.12431
15:40:27|1.12409
15:40:28|1.12409
15:40:29|1.12336
15:40:30|1.12336
15:40:31|1.12378
15:40:33|1.12378
15:40:33|1.12378
15:40:34|1.12378
15:40:35|1.12358
15:40:37|1.12358
15:40:38|1.12354
15:40:38|1.12343
15:40:39|1.123
15:40:41|1.12293
15:40:43|1.12293
15:40:43|1.12293
15:40:45|1.12293
15:40:46|1.12293
15:40:47|1.12241
15:40:47|1.12241
15:40:48|1.12241
15:40:50|1.12287
15:40:50|1.12287
15:40:52|1.12287
15:40:52|1.12287
15:40:54|1.12287
15:40:55|1.12287
15:40:56|1.12306
15:40:57|1.12228
15:40:58|1.12198
15:40:59|1.12198
15:41:00|1.12198
15:41:01|1.12198
15:41:02|1.12198
15:41:03|1.12198
15:41:04|1.12198
15:41:05|1.12198
15:41:06|1.12198
15:41:08|1.12198
15:41:08|1.1228
15:41:10|1.1228
15:41:10|1.1227
15:41:12|1.1227
15:41:12|1.1227
15:41:13|1.1227
15:41:14|1.1227
15:41:15|1.1227
15:41:16|1.1227
15:41:18|1.1227
15:41:18|1.1227
15:41:19|1.1227
15:41:20|1.1227
15:41:22|1.1227
15:41:22|1.1227
15:41:23|1.1227
15:41:24|1.1227
15:41:25|1.1227
15:41:26|1.1227
15:41:27|1.1206
15:41:28|1.1206
15:41:29|1.1206
15:41:30|1.1206
15:41:31|1.1206
15:41:32|1.1206
15:41:33|1.1206
15:41:35|1.1206
15:41:35|1.1206
15:41:36|1.1206
15:41:38|1.1206
15:41:38|1.1206
15:41:39|1.1206
15:41:40|1.1206
15:41:42|1.1206
15:41:43|1.1206
15:41:44|1.1206
15:41:45|1.1206
15:41:46|1.1206
15:41:47|1.1206
15:41:48|1.1206
15:41:49|1.1206
15:41:50|1.12127
15:41:51|1.12127
15:41:53|1.12127
15:41:54|1.12127
15:41:55|1.12127
15:41:56|1.12165
15:41:57|1.12113
15:41:58|1.12113
15:41:58|1.12006
15:42:00|1.12006
15:42:00|1.12127
15:42:02|1.12127
15:42:03|1.1216
15:42:03|1.1216
15:42:05|1.11965
15:42:05|1.11965
15:42:07|1.11965
15:42:07|1.11965
15:42:08|1.11958
15:42:10|1.11958
15:42:11|1.11958
15:42:11|1.12017
15:42:12|1.12017
15:42:13|1.12017
15:42:15|1.12017
15:42:16|1.12017
15:42:17|1.12017
15:42:18|1.12003
15:42:19|1.12003
15:42:20|1.12003
15:42:21|1.12003
15:42:22|1.11995
15:42:23|1.12017
15:42:24|1.12017
15:42:25|1.12017
15:42:26|1.12017
15:42:27|1.11995
15:42:27|1.11995
15:42:28|1.11995
15:42:30|1.11995
15:42:31|1.11995
15:42:32|1.11894
15:42:33|1.11893
15:42:34|1.11893
15:42:35|1.11893
15:42:36|1.11893
15:42:37|1.11893
15:42:38|1.11893
15:42:39|1.1194
15:42:40|1.1194
15:42:41|1.11995
15:42:42|1.12006
15:42:43|1.12039
15:42:44|1.12019
15:42:45|1.12019
15:42:46|1.12019
15:42:47|1.12019
15:42:48|1.12019
15:42:49|1.12094
15:42:51|1.12094
15:42:51|1.12149
15:42:52|1.12149
15:42:53|1.12149
15:42:54|1.12149
15:42:56|1.12149
15:42:57|1.12149
15:42:58|1.12149
15:42:58|1.12149
15:43:00|1.12127
15:43:00|1.12127
15:43:02|1.12127
15:43:03|1.12217
15:43:04|1.12217
15:43:05|1.12217
15:43:06|1.12217
15:43:06|1.12277
15:43:07|1.12277
15:43:09|1.12277
15:43:10|1.12277
15:43:11|1.12277
15:43:12|1.12277
15:43:13|1.12314
15:43:14|1.12314
15:43:15|1.12314
15:43:16|1.12336
15:43:17|1.12336
15:43:18|1.12408
15:43:19|1.12391
15:43:20|1.12391
15:43:21|1.1236
15:43:22|1.1236
15:43:23|1.1236
15:43:24|1.1236
15:43:25|1.1236
15:43:26|1.1236
15:43:27|1.1236
15:43:28|1.1236
15:43:29|1.1236
15:43:30|1.1216
15:43:31|1.1216
15:43:32|1.12259
15:43:33|1.12259
15:43:34|1.12259
15:43:35|1.12259
15:43:36|1.12325
15:43:37|1.12325
15:43:38|1.12325
15:43:39|1.12325
15:43:40|1.12325
15:43:41|1.12325
15:43:42|1.12325
15:43:43|1.12325
15:43:45|1.12257
15:43:46|1.12257
15:43:47|1.12369
15:43:49|1.12369
15:43:49|1.12369
15:43:50|1.12375
15:43:52|1.12375
15:43:53|1.12375
15:43:54|1.12375
15:43:55|1.12375
15:43:56|1.12375
15:43:57|1.12375
15:43:57|1.12424
15:43:59|1.12424
15:43:59|1.12424
15:44:01|1.12424
15:44:02|1.12457
15:44:03|1.12479
15:44:04|1.12479
15:44:05|1.12479
15:44:06|1.12567
15:44:07|1.12567
15:44:08|1.1258
15:44:09|1.1258
15:44:10|1.1258
15:44:11|1.1258
15:44:13|1.1258
15:44:14|1.12632
15:44:14|1.12632
15:44:15|1.12632
15:44:16|1.12632
15:44:17|1.12632
15:44:18|1.12632
15:44:19|1.12632
15:44:20|1.12632
15:44:21|1.12632
15:44:22|1.12632
15:44:24|1.12632
15:44:24|1.12684
15:44:26|1.1264
15:44:27|1.1264
15:44:28|1.12632
15:44:29|1.12574
15:44:30|1.1256
15:44:31|1.1256
15:44:32|1.12486
15:44:33|1.12486
15:44:35|1.12486
15:44:35|1.12443
15:44:36|1.12443
15:44:37|1.12434
15:44:38|1.12434
15:44:40|1.12434
15:44:40|1.12435
15:44:41|1.12435
15:44:42|1.12564
15:44:44|1.12564
15:44:45|1.12564
15:44:47|1.12564
15:44:48|1.12564
15:44:49|1.12732
15:44:50|1.12732
15:44:51|1.12732
15:44:52|1.12732
15:44:53|1.12725
15:44:54|1.12725
15:44:55|1.12695
15:44:57|1.12695
15:44:57|1.12695
15:44:59|1.12695
15:44:59|1.12695
15:45:00|1.12618
15:45:02|1.12619
15:45:03|1.12619
15:45:04|1.12619
15:45:05|1.12619
15:45:05|1.12619
15:45:07|1.12619
15:45:08|1.12619
15:45:09|1.12619
15:45:10|1.12619
15:45:11|1.12619
15:45:12|1.12619
15:45:13|1.12619
15:45:13|1.12684
15:45:15|1.12684
15:45:15|1.12662
15:45:17|1.12662
15:45:17|1.12662
15:45:18|1.12662
15:45:20|1.12662
15:45:21|1.12662
15:45:22|1.12727
15:45:22|1.1271
15:45:24|1.1271
15:45:25|1.1271
15:45:25|1.1271
15:45:27|1.1271
15:45:28|1.1271
15:45:29|1.1271
15:45:30|1.1277
15:45:31|1.1273
15:45:32|1.1273
15:45:33|1.1273
15:45:34|1.12652
15:45:35|1.12652
15:45:36|1.12668
15:45:37|1.12668
15:45:38|1.12668
15:45:39|1.12668
15:45:40|1.12668
15:45:42|1.12668
15:45:42|1.12668
15:45:43|1.12668
15:45:44|1.12668
15:45:45|1.12668
15:45:47|1.12668
15:45:47|1.12668
15:45:48|1.12668
15:45:49|1.12668
15:45:51|1.12668
15:45:52|1.12668
15:45:53|1.12668
15:45:54|1.12668
15:45:55|1.12486
15:45:56|1.12471
15:45:57|1.12471
15:45:58|1.12427
15:45:59|1.12427
15:46:00|1.12427
15:46:01|1.12427
15:46:02|1.12387
15:46:03|1.12387
15:46:04|1.12387
15:46:05|1.12387
15:46:06|1.12387
15:46:07|1.12387
15:46:09|1.12387
15:46:09|1.12377
15:46:10|1.12299
15:46:11|1.12277
15:46:13|1.12277
15:46:13|1.12277
15:46:14|1.12277
15:46:16|1.12277
15:46:16|1.12277
15:46:18|1.12277
15:46:19|1.12277
15:46:20|1.1245
15:46:20|1.1245
15:46:22|1.1245
15:46:23|1.1245
15:46:23|1.1245
15:46:24|1.1244
15:46:26|1.1244
15:46:26|1.1236
15:46:28|1.1236
15:46:28|1.1236
15:46:30|1.1236
15:46:31|1.1236
15:46:31|1.1236
15:46:33|1.1236
15:46:34|1.1236
15:46:35|1.1236
15:46:35|1.1236
15:46:37|1.12277
15:46:38|1.12277
15:46:39|1.12277
15:46:40|1.12277
15:46:41|1.12277
15:46:42|1.12277
15:46:43|1.12277
15:46:44|1.12391
15:46:45|1.12391
15:46:46|1.12435
15:46:47|1.12457
15:46:48|1.12457
15:46:49|1.12476
15:46:50|1.12476
15:46:51|1.12476
15:46:52|1.12476
15:46:53|1.12476
15:46:54|1.12476
15:46:55|1.12475
15:46:56|1.12475
15:46:57|1.12479
15:46:58|1.12501
15:46:59|1.12501
15:47:00|1.12501
15:47:01|1.12589
15:47:02|1.12589
15:47:03|1.126
15:47:04|1.12611
15:47:05|1.1255
15:47:06|1.1255
15:47:07|1.1255
15:47:08|1.1255
15:47:09|1.1255
15:47:11|1.12501
15:47:11|1.12501
15:47:12|1.12545
15:47:14|1.12545
15:47:14|1.12545
15:47:15|1.12545
15:47:17|1.12611
15:47:18|1.12611
15:47:18|1.12611
15:47:19|1.12688
15:47:20|1.1271
15:47:21|1.1271
15:47:23|1.1271
15:47:23|1.1271
15:47:25|1.1271
15:47:26|1.12682
15:47:26|1.12682
15:47:27|1.12682
15:47:28|1.12682
15:47:29|1.12682
15:47:30|1.12682
15:47:31|1.12682
15:47:32|1.12682
15:47:34|1.12682
15:47:34|1.12563
15:47:35|1.12563
15:47:36|1.12596
15:47:37|1.12596
15:47:39|1.12596
15:47:39|1.12596
15:47:40|1.12622
15:47:41|1.12622
15:47:42|1.12721
15:47:43|1.12718
15:47:44|1.128
15:47:45|1.12842
15:47:46|1.12842
15:47:48|1.12842
15:47:50|1.12842
15:47:51|1.12842
15:47:52|1.12842
15:47:53|1.12842
15:47:54|1.12842
15:47:55|1.12919
15:47:56|1.12919
15:47:57|1.12919
15:47:58|1.12919
15:47:59|1.12919
15:48:01|1.12919
15:48:02|1.12919
15:48:02|1.12919
15:48:03|1.12864
15:48:05|1.12864
15:48:05|1.12844
15:48:06|1.12844
15:48:07|1.12897
15:48:08|1.12904
15:48:09|1.12904
15:48:11|1.12904
15:48:11|1.12904
15:48:12|1.12904
15:48:13|1.12904
15:48:14|1.12904
15:48:16|1.12904
15:48:17|1.12904
15:48:18|1.12904
15:48:19|1.12904
15:48:20|1.12952
15:48:21|1.12952
15:48:22|1.12952
15:48:23|1.12952
15:48:24|1.12952
15:48:25|1.12842
15:48:26|1.12842
15:48:27|1.12842
15:48:28|1.12842
15:48:29|1.12842
15:48:30|1.12731
15:48:31|1.12731
15:48:32|1.12718
15:48:33|1.12718
15:48:34|1.12718
15:48:35|1.12718
15:48:36|1.12718
15:48:37|1.12718
15:48:38|1.12787
15:48:39|1.12787
15:48:40|1.12787
15:48:41|1.12787
15:48:42|1.12787
15:48:43|1.12787
15:48:44|1.12787
15:48:45|1.12787
15:48:46|1.12787
15:48:47|1.12787
15:48:48|1.12787
15:48:49|1.12787
15:48:51|1.12787
15:48:52|1.12787
15:48:53|1.12787
15:48:54|1.12783
15:48:55|1.12783
15:48:56|1.12842
15:48:57|1.12842
15:48:58|1.12842
15:48:59|1.12842
15:49:00|1.12842
15:49:01|1.12842
15:49:02|1.12842
15:49:03|1.12842
15:49:05|1.12886
15:49:06|1.12886
15:49:07|1.12886
15:49:07|1.12886
15:49:09|1.12886
15:49:10|1.12886
15:49:11|1.12886
15:49:12|1.12886
15:49:13|1.12918
15:49:13|1.12919
15:49:14|1.12919
15:49:16|1.12919
15:49:17|1.12919
15:49:17|1.12919
15:49:19|1.12919
15:49:20|1.12919
15:49:21|1.12919
15:49:22|1.12919
15:49:23|1.12919
15:49:24|1.12919
15:49:25|1.12875
15:49:26|1.12875
15:49:27|1.12819
15:49:28|1.12819
15:49:29|1.12853
15:49:30|1.12853
15:49:31|1.12908
15:49:32|1.12908
15:49:33|1.12908
15:49:34|1.12908
15:49:35|1.12908
15:49:36|1.12908
15:49:37|1.12908
15:49:38|1.12908
15:49:39|1.12908
15:49:40|1.12908
15:49:41|1.12908
15:49:42|1.129
15:49:43|1.129
15:49:44|1.129
15:49:45|1.129
15:49:46|1.129
15:49:47|1.12898
15:49:48|1.12898
15:49:49|1.12917
15:49:50|1.12917
15:49:51|1.12925
15:49:52|1.12925
15:49:54|1.12925
15:49:55|1.12925
15:49:56|1.12925
15:49:57|1.12925
15:49:58|1.12883
15:49:59|1.12883
15:50:00|1.12883
15:50:01|1.12852
15:50:02|1.12852
15:50:03|1.12852
15:50:04|1.12852
15:50:06|1.12852
15:50:06|1.12852
15:50:07|1.12852
15:50:08|1.12852
15:50:09|1.12852
15:50:11|1.12852
15:50:11|1.12852
15:50:12|1.12852
15:50:14|1.12852
15:50:14|1.12852
15:50:15|1.12897
15:50:16|1.12897
15:50:17|1.12897
15:50:18|1.12897
15:50:19|1.12897
15:50:20|1.12897
15:50:21|1.12897
15:50:22|1.12897
15:50:24|1.12897
15:50:24|1.12897
15:50:25|1.12902
15:50:26|1.12902
15:50:27|1.12894
15:50:28|1.13098
15:50:29|1.13098
15:50:30|1.13098
15:50:31|1.13061
15:50:32|1.13061
15:50:33|1.13073
15:50:34|1.13073
15:50:35|1.13073
15:50:36|1.13073
15:50:37|1.13128
15:50:38|1.13128
15:50:39|1.13132
15:50:40|1.13154
15:50:42|1.13154
15:50:43|1.13154
15:50:44|1.13154
15:50:45|1.13154
15:50:46|1.13179
15:50:47|1.13179
15:50:48|1.13179
15:50:49|1.13179
15:50:50|1.13179
15:50:51|1.13179
15:50:52|1.13179
15:50:53|1.13179
15:50:54|1.13147
15:50:56|1.13147
15:50:57|1.13065
15:50:58|1.13132
15:50:59|1.13132
15:51:00|1.13132
15:51:02|1.13132
15:51:02|1.13209
15:51:04|1.13209
15:51:05|1.13209
15:51:05|1.13295
15:51:07|1.13285
15:51:08|1.13286
15:51:08|1.13286
15:51:10|1.13286
15:51:11|1.13286
15:51:12|1.13286
15:51:13|1.13241
15:51:14|1.13241
15:51:15|1.13241
15:51:15|1.13241
15:51:17|1.13241
15:51:18|1.13242
15:51:19|1.13319
15:51:19|1.13374
15:51:22|1.13374
15:51:22|1.13374
15:51:23|1.13407
15:51:25|1.13407
15:51:25|1.13407
15:51:26|1.13322
15:51:27|1.13322
15:51:29|1.13352
15:51:29|1.13352
15:51:30|1.13352
15:51:31|1.13418
15:51:33|1.13418
15:51:33|1.13418
15:51:35|1.13418
15:51:36|1.13473
15:51:36|1.13473
15:51:37|1.13473
15:51:39|1.13621
15:51:39|1.13621
15:51:40|1.1368
15:51:41|1.13617
15:51:42|1.13618
15:51:43|1.13618
15:51:44|1.13618
15:51:45|1.13618
15:51:46|1.13618
15:51:48|1.13555
15:51:48|1.13555
15:51:49|1.13552
15:51:51|1.13552
15:51:51|1.13552
15:51:53|1.13572
15:51:54|1.13644
15:51:56|1.13644
15:51:57|1.13644
15:51:58|1.13644
15:51:58|1.13632
15:52:00|1.13632
15:52:01|1.13632
15:52:02|1.13632
15:52:03|1.13632
15:52:04|1.1356
15:52:05|1.1356
15:52:06|1.13611
15:52:08|1.1339
15:52:08|1.13387
15:52:10|1.13446
15:52:11|1.13446
15:52:11|1.13417
15:52:12|1.13417
15:52:13|1.13446
15:52:15|1.13446
15:52:16|1.13446
15:52:17|1.13446
15:52:18|1.13446
15:52:19|1.13446
15:52:20|1.13446
15:52:21|1.13446
15:52:22|1.13446
15:52:23|1.13446
15:52:24|1.13446
15:52:25|1.13405
15:52:26|1.13446
15:52:27|1.13446
15:52:28|1.13423
15:52:29|1.13423
15:52:30|1.13423
15:52:31|1.1339
15:52:32|1.1339
15:52:33|1.1339
15:52:34|1.13335
15:52:35|1.13335
15:52:36|1.13307
15:52:37|1.13307
15:52:38|1.13307
15:52:39|1.13307
15:52:40|1.13307
15:52:42|1.13326
15:52:42|1.13326
15:52:43|1.13326
15:52:45|1.13326
15:52:46|1.13326
15:52:46|1.13326
15:52:47|1.13326
15:52:48|1.13307
15:52:49|1.13307
15:52:50|1.13307
15:52:51|1.13307
15:52:53|1.13307
15:52:54|1.1338
15:52:56|1.1338
15:52:57|1.13258
15:52:58|1.13258
15:52:58|1.13342
15:53:00|1.13342
15:53:01|1.13336
15:53:02|1.13336
15:53:03|1.13336
15:53:04|1.13336
15:53:05|1.13264
15:53:06|1.13264
15:53:07|1.13264
15:53:08|1.13264
15:53:09|1.13297
15:53:10|1.13297
15:53:11|1.13207
15:53:12|1.13142
15:53:13|1.13069
15:53:14|1.13069
15:53:15|1.13077
15:53:16|1.13077
15:53:17|1.13077
15:53:18|1.13077
15:53:20|1.13077
15:53:20|1.13214
15:53:21|1.13214
15:53:22|1.13214
15:53:23|1.13124
15:53:24|1.13124
15:53:26|1.13069
15:53:26|1.13069
15:53:28|1.13069
15:53:29|1.13069
15:53:30|1.13069
15:53:30|1.13069
15:53:31|1.12991
15:53:33|1.12991
15:53:33|1.12991
15:53:34|1.12991
15:53:35|1.12991
15:53:36|1.12991
15:53:38|1.12991
15:53:38|1.12991
15:53:40|1.12991
15:53:40|1.12991
15:53:42|1.13127
15:53:42|1.13127
15:53:43|1.13127
15:53:44|1.13127
15:53:45|1.13127
15:53:47|1.13127
15:53:48|1.13127
15:53:49|1.13127
15:53:49|1.13127
15:53:51|1.13127
15:53:51|1.13127
15:53:52|1.13127
15:53:54|1.13127
15:53:55|1.13127
15:53:56|1.13127
15:53:57|1.13127
15:53:58|1.13127
15:53:59|1.13127
15:54:00|1.13127
15:54:01|1.12991
15:54:03|1.12991
15:54:03|1.12991
15:54:04|1.12963
15:54:05|1.12963
15:54:06|1.12891
15:54:07|1.12891
15:54:08|1.12891
15:54:10|1.12891
15:54:10|1.12891
15:54:12|1.12891
15:54:12|1.13007
15:54:14|1.13007
15:54:14|1.13115
15:54:15|1.13115
15:54:17|1.1316
15:54:18|1.1316
15:54:20|1.13226
15:54:20|1.13237
15:54:21|1.13237
15:54:22|1.13237
15:54:24|1.13237
15:54:24|1.13233
15:54:25|1.13244
15:54:26|1.13244
15:54:28|1.13244
15:54:28|1.13244
15:54:29|1.13244
15:54:30|1.13244
15:54:31|1.13244
15:54:32|1.13217
15:54:33|1.13217
15:54:34|1.13217
15:54:35|1.13217
15:54:37|1.13248
15:54:37|1.13298
15:54:39|1.13298
15:54:40|1.13298
15:54:40|1.13298
15:54:41|1.13411
15:54:42|1.13411
15:54:44|1.13411
15:54:44|1.13411
15:54:46|1.13399
15:54:47|1.13399
15:54:48|1.13446
15:54:48|1.1346
15:54:49|1.13469
15:54:51|1.13527
15:54:51|1.13527
15:54:53|1.1357
15:54:53|1.1357
15:54:55|1.13553
15:54:56|1.13553
15:54:57|1.13553
15:54:58|1.13553
15:54:59|1.13553
15:55:00|1.13553
15:55:02|1.13553
15:55:02|1.13553
15:55:03|1.1348
15:55:04|1.1348
15:55:05|1.1348
15:55:06|1.13596
15:55:08|1.13596
15:55:08|1.13596
15:55:09|1.13596
15:55:10|1.13596
15:55:11|1.13432
15:55:12|1.13424
15:55:13|1.13424
15:55:15|1.13424
15:55:16|1.13424
15:55:17|1.13424
15:55:17|1.13424
15:55:18|1.13424
15:55:20|1.13406
15:55:21|1.13406
15:55:21|1.13406
15:55:23|1.13406
15:55:24|1.13316
15:55:25|1.13316
15:55:26|1.13316
15:55:27|1.13316
15:55:28|1.13316
15:55:29|1.13316
15:55:29|1.13316
15:55:30|1.13316
15:55:32|1.13316
15:55:33|1.13316
15:55:33|1.13316
15:55:35|1.13316
15:55:36|1.13316
15:55:36|1.13316
15:55:38|1.13316
15:55:39|1.13316
15:55:40|1.13274
15:55:41|1.13274
15:55:41|1.13274
15:55:43|1.13274
15:55:43|1.13274
15:55:44|1.13374
15:55:46|1.13374
15:55:46|1.13374
15:55:47|1.13374
15:55:49|1.13374
15:55:50|1.13405
15:55:51|1.13451
15:55:52|1.13451
15:55:53|1.13451
15:55:54|1.13451
15:55:55|1.13451
15:55:57|1.13384
15:55:58|1.13374
15:55:58|1.13416
15:56:00|1.13416
15:56:01|1.13416
15:56:02|1.13403
15:56:03|1.13393
15:56:04|1.13393
15:56:05|1.13486
15:56:06|1.13486
15:56:07|1.13486
15:56:08|1.13486
15:56:09|1.13486
15:56:10|1.13486
15:56:11|1.13354
15:56:12|1.13315
15:56:13|1.13388
15:56:14|1.13388
15:56:15|1.13388
15:56:16|1.1342
15:56:17|1.1342
15:56:18|1.1342
15:56:19|1.13425
15:56:20|1.13408
15:56:21|1.1332
15:56:22|1.13314
15:56:23|1.13272
15:56:24|1.13272
15:56:25|1.13205
15:56:26|1.13205
15:56:27|1.13199
15:56:28|1.13266
15:56:29|1.13266
15:56:30|1.13299
15:56:31|1.13366
15:56:32|1.13437
15:56:34|1.13331
15:56:34|1.13407
15:56:35|1.13407
15:56:36|1.13407
15:56:37|1.13407
15:56:38|1.13407
15:56:39|1.13407
15:56:40|1.13407
15:56:41|1.13407
15:56:42|1.13315
15:56:44|1.13287
15:56:44|1.13287
15:56:45|1.13287
15:56:46|1.13287
15:56:47|1.13287
15:56:48|1.13287
15:56:49|1.13287
15:56:50|1.13287
15:56:51|1.13287
15:56:52|1.13341
15:56:53|1.13341
15:56:54|1.13341
15:56:55|1.13337
15:56:57|1.13329
15:56:57|1.13329
15:56:59|1.13329
15:56:59|1.13329
15:57:02|1.13329
15:57:03|1.13329
15:57:03|1.13419
15:57:05|1.13419
15:57:05|1.13419
15:57:06|1.13419
15:57:08|1.13405
15:57:09|1.13405
15:57:10|1.13332
15:57:11|1.13332
15:57:12|1.13332
15:57:13|1.13332
15:57:14|1.13332
15:57:15|1.13332
15:57:16|1.13332
15:57:17|1.13332
15:57:18|1.13332
15:57:19|1.13332
15:57:20|1.13332
15:57:21|1.13332
15:57:22|1.13332
15:57:23|1.13332
15:57:24|1.13332
15:57:25|1.13272
15:57:26|1.13238
15:57:27|1.13238
15:57:28|1.13238
15:57:29|1.13238
15:57:30|1.13238
15:57:31|1.13212
15:57:32|1.13102
15:57:33|1.13102
15:57:34|1.13099
15:57:35|1.13099
15:57:36|1.13099
15:57:37|1.13073
15:57:38|1.13073
15:57:39|1.13073
15:57:40|1.12996
15:57:41|1.12952
15:57:42|1.12937
15:57:43|1.12937
15:57:44|1.12937
15:57:45|1.12937
15:57:46|1.13008
15:57:47|1.12978
15:57:48|1.12978
15:57:49|1.12978
15:57:50|1.12978
15:57:51|1.12978
15:57:52|1.12978
15:57:53|1.131
15:57:54|1.131
15:57:55|1.131
15:57:56|1.131
15:57:57|1.131
15:57:58|1.131
15:57:59|1.131
15:58:00|1.131
15:58:02|1.12938
15:58:02|1.12938
15:58:03|1.12906
15:58:05|1.12906
15:58:05|1.12906
15:58:06|1.12906
15:58:07|1.12906
15:58:09|1.13003
15:58:10|1.13003
15:58:11|1.13058
15:58:11|1.13058
15:58:12|1.13058
15:58:13|1.13058
15:58:14|1.1311
15:58:16|1.1311
15:58:16|1.1311
15:58:17|1.1311
15:58:18|1.1311
15:58:19|1.1311
15:58:21|1.1311
15:58:22|1.1311
15:58:22|1.1311
15:58:23|1.13117
15:58:24|1.13117
15:58:25|1.13117
15:58:26|1.13117
15:58:27|1.12937
15:58:28|1.12937
15:58:29|1.12937
15:58:30|1.12855
15:58:32|1.12855
15:58:32|1.12855
15:58:33|1.12855
15:58:34|1.12855
15:58:36|1.12855
15:58:37|1.12855
15:58:37|1.12855
15:58:39|1.12856
15:58:40|1.12861
15:58:41|1.12861
15:58:41|1.12861
15:58:42|1.12861
15:58:44|1.12861
15:58:45|1.12861
15:58:46|1.12861
15:58:46|1.12861
15:58:48|1.12861
15:58:48|1.12861
15:58:49|1.128
15:58:50|1.128
15:58:51|1.12774
15:58:53|1.12774
15:58:53|1.12774
15:58:54|1.1276
15:58:55|1.1276
15:58:57|1.1276
15:58:57|1.1276
15:58:59|1.1276
15:59:00|1.127
15:59:01|1.12805
15:59:02|1.12805
15:59:03|1.12915
15:59:04|1.12915
15:59:05|1.12915
15:59:06|1.12915
15:59:07|1.12915
15:59:09|1.12959
15:59:09|1.12959
15:59:10|1.12959
15:59:12|1.12959
15:59:12|1.12959
15:59:14|1.12959
15:59:15|1.12959
15:59:15|1.12959
15:59:17|1.12959
15:59:17|1.12959
15:59:19|1.12959
15:59:20|1.12991
15:59:20|1.12991
15:59:22|1.12991
15:59:22|1.12991
15:59:23|1.12991
15:59:24|1.12991
15:59:26|1.12968
15:59:26|1.12968
15:59:27|1.12968
15:59:28|1.12968
15:59:29|1.13025
15:59:30|1.1308
15:59:31|1.1308
15:59:32|1.1308
15:59:33|1.1308
15:59:34|1.1308
15:59:35|1.1308
15:59:37|1.1308
15:59:37|1.1308
15:59:38|1.1308
15:59:40|1.1308
15:59:41|1.1308
15:59:42|1.12948
15:59:43|1.12969
15:59:44|1.12969
15:59:45|1.12969
15:59:46|1.12969
15:59:47|1.12969
15:59:48|1.12969
15:59:49|1.12969
15:59:50|1.12969
15:59:51|1.12969
15:59:52|1.12964
15:59:53|1.12977
15:59:54|1.12977
15:59:55|1.12798
15:59:56|1.12798
15:59:57|1.12798
15:59:58|1.12798
15:59:59|1.12798
16:00:01|1.12765
16:00:02|1.12765
16:00:02|1.12743
16:00:03|1.12747
16:00:04|1.12765
16:00:06|1.12754
16:00:06|1.12754
16:00:08|1.12885
16:00:08|1.12931
16:00:09|1.12931
16:00:10|1.12963
16:00:11|1.12963
16:00:12|1.12963
16:00:14|1.12963
16:00:14|1.12963
16:00:15|1.12963
16:00:16|1.13007
16:00:17|1.13007
16:00:19|1.13007
16:00:19|1.13007
16:00:20|1.13007
16:00:21|1.13139
16:00:22|1.13139
16:00:23|1.13106
16:00:24|1.13062
16:00:25|1.13062
16:00:26|1.1304
16:00:28|1.1304
16:00:30|1.13076
16:00:30|1.13076
16:00:31|1.13076
16:00:32|1.13076
16:00:33|1.13076
16:00:34|1.13076
16:00:35|1.13076
16:00:36|1.13076
16:00:37|1.13076
16:00:38|1.13076
16:00:39|1.13076
16:00:40|1.13076
16:00:41|1.13076
16:00:42|1.13076
16:00:43|1.13076
16:00:44|1.13135
16:00:46|1.13135
16:00:46|1.13135
16:00:47|1.13096
16:00:48|1.13047
16:00:49|1.13047
16:00:50|1.13047
16:00:51|1.12937
16:00:52|1.12937
16:00:53|1.12937
16:00:54|1.12937
16:00:55|1.12937
16:00:56|1.12937
16:00:57|1.12994
16:00:58|1.12994
16:00:59|1.12994
16:01:01|1.12994
16:01:03|1.12994
16:01:04|1.12994
16:01:04|1.12953
16:01:06|1.12953
16:01:07|1.12953
16:01:08|1.12937
16:01:09|1.12897
16:01:10|1.12853
16:01:11|1.12827
16:01:12|1.12809
16:01:13|1.12772
16:01:14|1.12772
16:01:15|1.12755
16:01:16|1.12755
16:01:17|1.12755
16:01:18|1.12755
16:01:19|1.12755
16:01:20|1.12755
16:01:21|1.12755
16:01:22|1.12717
16:01:23|1.12717
16:01:24|1.12553
16:01:25|1.12553
16:01:26|1.12553
16:01:27|1.12553
16:01:28|1.12553
16:01:30|1.12553
16:01:30|1.12552
16:01:32|1.12552
16:01:32|1.12552
16:01:33|1.12552
16:01:35|1.12563
16:01:35|1.12413
16:01:36|1.12387
16:01:37|1.12387
16:01:38|1.12387
16:01:40|1.12429
16:01:40|1.12429
16:01:42|1.12429
16:01:43|1.12429
16:01:43|1.12429
16:01:44|1.12429
16:01:46|1.12429
16:01:47|1.12429
16:01:47|1.12429
16:01:49|1.12429
16:01:49|1.12429
16:01:50|1.12429
16:01:51|1.12429
16:01:53|1.12429
16:01:54|1.12429
16:01:55|1.12332
16:01:56|1.12303
16:01:57|1.12303
16:01:58|1.12253
16:01:58|1.12253
16:02:00|1.12253
16:02:01|1.12253
16:02:03|1.12253
16:02:03|1.12253
16:02:05|1.12253
16:02:05|1.12244
16:02:06|1.12298
16:02:07|1.12298
16:02:09|1.12298
16:02:10|1.12298
16:02:10|1.12298
16:02:11|1.12341
16:02:12|1.12308
16:02:13|1.12308
16:02:14|1.12308
16:02:15|1.12308
16:02:16|1.12308
16:02:17|1.12204
16:02:18|1.12204
16:02:19|1.12204
16:02:21|1.12204
16:02:21|1.12204
16:02:22|1.12252
16:02:23|1.12333
16:02:25|1.12333
16:02:26|1.12333
16:02:27|1.12333
16:02:28|1.12403
16:02:29|1.1236
16:02:30|1.12369
16:02:31|1.12369
16:02:32|1.12369
16:02:33|1.12369
16:02:34|1.12369
16:02:35|1.12425
16:02:36|1.12425
16:02:37|1.12336
16:02:38|1.12336
16:02:39|1.12336
16:02:40|1.12336
16:02:41|1.12336
16:02:42|1.12336
16:02:43|1.12099
16:02:44|1.12131
16:02:45|1.12131
16:02:46|1.12131
16:02:47|1.12131
16:02:48|1.12127
16:02:49|1.12127
16:02:50|1.12127
16:02:51|1.12127
16:02:52|1.12127
16:02:53|1.12127
16:02:54|1.12127
16:02:55|1.12127
16:02:57|1.12127
16:02:57|1.12127
16:02:58|1.12136
16:02:59|1.12122
16:03:00|1.12122
16:03:01|1.12186
16:03:02|1.12216
16:03:04|1.12237
16:03:05|1.12237
16:03:06|1.12238
16:03:08|1.12249
16:03:09|1.12249
16:03:09|1.12292
16:03:10|1.12365
16:03:11|1.12336
16:03:12|1.12336
16:03:14|1.12292
16:03:14|1.12251
16:03:15|1.12251
16:03:16|1.12251
16:03:18|1.12251
16:03:18|1.12171
16:03:19|1.12171
16:03:21|1.12171
16:03:22|1.12171
16:03:22|1.12171
16:03:23|1.12171
16:03:24|1.12171
16:03:25|1.12132
16:03:27|1.12121
16:03:27|1.12123
16:03:29|1.12115
16:03:29|1.12115
16:03:30|1.12115
16:03:31|1.12115
16:03:32|1.12115
16:03:34|1.12115
16:03:35|1.12115
16:03:35|1.12115
16:03:37|1.12113
16:03:37|1.12145
16:03:38|1.12154
16:03:39|1.12154
16:03:40|1.12154
16:03:42|1.12215
16:03:43|1.12215
16:03:44|1.12219
16:03:45|1.12219
16:03:46|1.12219
16:03:47|1.12231
16:03:48|1.12161
16:03:49|1.12128
16:03:50|1.12128
16:03:51|1.12128
16:03:52|1.12128
16:03:53|1.12128
16:03:54|1.12128
16:03:55|1.12128
16:03:56|1.12175
16:03:57|1.12175
16:03:58|1.12175
16:03:59|1.12175
16:04:00|1.12175
16:04:02|1.12136
16:04:02|1.12065
16:04:03|1.12065
16:04:05|1.12065
16:04:07|1.12065
16:04:08|1.12065
16:04:09|1.12065
16:04:09|1.12065
16:04:10|1.12017
16:04:12|1.12004
16:04:12|1.12052
16:04:13|1.12052
16:04:14|1.12052
16:04:15|1.12052
16:04:16|1.12052
16:04:18|1.12052
16:04:18|1.12052
16:04:19|1.12071
16:04:21|1.12046
16:04:22|1.12073
16:04:23|1.12073
16:04:23|1.12073
16:04:24|1.12073
16:04:25|1.12073
16:04:26|1.12073
16:04:28|1.12101
16:04:29|1.12065
16:04:30|1.12065
16:04:31|1.12065
16:04:32|1.12065
16:04:33|1.12065
16:04:34|1.12149
16:04:35|1.12149
16:04:36|1.12149
16:04:37|1.12149
16:04:38|1.1225
16:04:39|1.1225
16:04:40|1.12288
16:04:42|1.12288
16:04:42|1.12288
16:04:44|1.12272
16:04:45|1.12305
16:04:45|1.12305
16:04:46|1.12305
16:04:47|1.12305
16:04:49|1.12305
16:04:49|1.12305
16:04:51|1.12218
16:04:52|1.12218
16:04:52|1.12218
16:04:53|1.12218
16:04:55|1.12218
16:04:55|1.12244
16:04:57|1.12244
16:04:58|1.12291
16:04:58|1.12291
16:05:00|1.12291
16:05:01|1.12291
16:05:03|1.12288
16:05:03|1.1236
16:05:04|1.12398
16:05:05|1.12398
16:05:06|1.12398
16:05:08|1.12398
16:05:09|1.12398
16:05:09|1.12398
16:05:10|1.12398
16:05:12|1.12337
16:05:12|1.12343
16:05:14|1.12453
16:05:15|1.12299
16:05:16|1.12299
16:05:17|1.12299
16:05:18|1.12299
16:05:19|1.12299
16:05:20|1.12299
16:05:21|1.12299
16:05:22|1.12299
16:05:23|1.1237
16:05:24|1.12296
16:05:25|1.1226
16:05:26|1.1226
16:05:27|1.1226
16:05:28|1.1226
16:05:29|1.1226
16:05:30|1.1226
16:05:31|1.1226
16:05:32|1.1226
16:05:33|1.1226
16:05:34|1.1226
16:05:35|1.1226
16:05:36|1.1226
16:05:37|1.1226
16:05:38|1.1226
16:05:39|1.1226
16:05:40|1.12304
16:05:41|1.12343
16:05:42|1.12343
16:05:43|1.12343
16:05:44|1.12343
16:05:45|1.12332
16:05:46|1.12332
16:05:47|1.12354
16:05:48|1.12354
16:05:49|1.12354
16:05:50|1.12354
16:05:51|1.12413
16:05:52|1.1237
16:05:53|1.12347
16:05:54|1.12347
16:05:55|1.12314
16:05:56|1.12314
16:05:57|1.12314
16:05:58|1.12314
16:06:00|1.12362
16:06:00|1.12362
16:06:01|1.12362
16:06:02|1.12362
16:06:03|1.12362
16:06:04|1.12362
16:06:05|1.12362
16:06:07|1.12362
16:06:08|1.12362
16:06:09|1.12362
16:06:10|1.12303
16:06:11|1.12327
16:06:12|1.12222
16:06:13|1.12222
16:06:14|1.12233
16:06:15|1.12233
16:06:16|1.12277
16:06:17|1.12288
16:06:18|1.12288
16:06:19|1.12288
16:06:20|1.12288
16:06:21|1.12288
16:06:22|1.12288
16:06:24|1.12288
16:06:25|1.12288
16:06:26|1.12288
16:06:26|1.12288
16:06:27|1.12288
16:06:28|1.12288
16:06:29|1.12288
16:06:31|1.12288
16:06:31|1.12288
16:06:32|1.12288
16:06:34|1.12288
16:06:35|1.12288
16:06:36|1.12288
16:06:37|1.12147
16:06:37|1.12167
16:06:38|1.12167
16:06:39|1.12167
16:06:41|1.12167
16:06:41|1.12167
16:06:42|1.12167
16:06:44|1.12167
16:06:44|1.12187
16:06:46|1.12187
16:06:46|1.12167
16:06:48|1.12167
16:06:49|1.12167
16:06:49|1.12161
16:06:50|1.12161
16:06:51|1.12161
16:06:52|1.12161
16:06:53|1.12136
16:06:54|1.12136
16:06:55|1.12136
16:06:57|1.12136
16:06:57|1.12156
16:06:58|1.12156
16:06:59|1.12156
16:07:00|1.12156
16:07:01|1.12156
16:07:02|1.12156
16:07:03|1.12156
16:07:04|1.12094
16:07:06|1.12094
16:07:06|1.12112
16:07:08|1.12112
16:07:09|1.12112
16:07:11|1.12112
16:07:14|1.12112
16:07:14|1.12112
16:07:16|1.12112
16:07:17|1.12112
16:07:18|1.12112
16:07:19|1.12112
16:07:20|1.12112
16:07:21|1.12112
16:07:21|1.12112
16:07:22|1.12173
16:07:23|1.12173
16:07:24|1.12173
16:07:25|1.12173
16:07:27|1.12173
16:07:28|1.12173
16:07:29|1.12173
16:07:30|1.12124
16:07:30|1.12124
16:07:32|1.12124
16:07:32|1.12173
16:07:34|1.12241
16:07:35|1.12232
16:07:36|1.12232
16:07:37|1.12232
16:07:38|1.12232
16:07:39|1.12376
16:07:40|1.12244
16:07:41|1.1222
16:07:42|1.12174
16:07:43|1.12174
16:07:44|1.12174
16:07:45|1.12204
16:07:46|1.12204
16:07:47|1.1216
16:07:48|1.1216
16:07:49|1.1216
16:07:50|1.1216
16:07:51|1.1216
16:07:52|1.12193
16:07:54|1.12193
16:07:54|1.12193
16:07:55|1.12193
16:07:56|1.12193
16:07:57|1.12193
16:07:58|1.12193
16:07:59|1.12193
16:08:00|1.12193
16:08:01|1.12193
16:08:02|1.12175
16:08:04|1.12175
16:08:04|1.12175
16:08:05|1.12349
16:08:06|1.12367
16:08:08|1.12367
16:08:10|1.12415
16:08:10|1.12415
16:08:11|1.12415
16:08:13|1.12415
16:08:14|1.12415
16:08:14|1.12415
16:08:15|1.12415
16:08:16|1.12471
16:08:17|1.12471
16:08:18|1.12471
16:08:19|1.12471
16:08:20|1.12471
16:08:22|1.12471
16:08:22|1.12471
16:08:23|1.12471
16:08:24|1.12471
16:08:26|1.12471
16:08:27|1.12471
16:08:27|1.12471
16:08:29|1.12471
16:08:30|1.12471
16:08:31|1.12471
16:08:31|1.12552
16:08:33|1.12574
16:08:33|1.12574
16:08:34|1.12606
16:08:36|1.12606
16:08:37|1.12571
16:08:38|1.12571
16:08:38|1.12529
16:08:40|1.12529
16:08:41|1.12529
16:08:43|1.12529
16:08:43|1.12529
16:08:44|1.12529
16:08:45|1.12529
16:08:47|1.12529
16:08:47|1.12529
16:08:48|1.12529
16:08:49|1.12529
16:08:50|1.12596
16:08:51|1.12596
16:08:52|1.12596
16:08:54|1.12596
16:08:54|1.12596
16:08:55|1.12596
16:08:56|1.12596
16:08:57|1.12596
16:08:59|1.12596
16:08:59|1.12596
16:09:00|1.12596
16:09:01|1.12596
16:09:03|1.12596
16:09:04|1.12607
16:09:04|1.12607
16:09:05|1.12586
16:09:07|1.12586
16:09:07|1.12654
16:09:10|1.12698
16:09:11|1.12698
16:09:12|1.12679
16:09:13|1.1264
16:09:14|1.1264
16:09:16|1.12688
16:09:16|1.12688
16:09:17|1.12706
16:09:19|1.12706
16:09:19|1.12706
16:09:21|1.12706
16:09:22|1.12577
16:09:22|1.12534
16:09:23|1.12591
16:09:25|1.12591
16:09:25|1.12591
16:09:27|1.12591
16:09:28|1.12591
16:09:28|1.12591
16:09:29|1.12655
16:09:30|1.12655
16:09:32|1.12655
16:09:32|1.12655
16:09:33|1.12655
16:09:35|1.12655
16:09:36|1.12655
16:09:37|1.12655
16:09:37|1.12655
16:09:38|1.12655
16:09:39|1.12655
16:09:41|1.12655
16:09:41|1.12655
16:09:43|1.12655
16:09:44|1.12655
16:09:44|1.12655
16:09:45|1.12655
16:09:47|1.12655
16:09:47|1.12655
16:09:48|1.12655
16:09:49|1.12805
16:09:51|1.12805
16:09:52|1.12805
16:09:53|1.12805
16:09:54|1.12805
16:09:55|1.12805
16:09:56|1.12805
16:09:56|1.12805
16:09:58|1.12805
16:09:59|1.12805
16:10:00|1.12805
16:10:01|1.12805
16:10:02|1.12805
16:10:03|1.12805
16:10:04|1.12805
16:10:05|1.12805
16:10:06|1.12805
16:10:07|1.12805
16:10:08|1.12805
16:10:09|1.12805
16:10:11|1.12805
16:10:11|1.12805
16:10:12|1.12805
16:10:14|1.12805
16:10:15|1.12805
16:10:16|1.12574
16:10:16|1.12574
16:10:19|1.12574
16:10:19|1.12706
16:10:20|1.12706
16:10:22|1.12747
16:10:22|1.12747
16:10:23|1.12694
16:10:24|1.12694
16:10:26|1.12651
16:10:26|1.12651
16:10:27|1.12651
16:10:29|1.12651
16:10:29|1.12651
16:10:30|1.12651
16:10:31|1.12651
16:10:32|1.12651
16:10:33|1.12651
16:10:34|1.12673
16:10:35|1.12673
16:10:36|1.12673
16:10:38|1.12673
16:10:38|1.12673
16:10:40|1.12673
16:10:40|1.12673
16:10:41|1.12673
16:10:42|1.12673
16:10:44|1.12673
16:10:44|1.12613
16:10:45|1.12613
16:10:46|1.12538
16:10:48|1.12538
16:10:48|1.12538
16:10:49|1.12538
16:10:50|1.12538
16:10:51|1.12538
16:10:52|1.12538
16:10:53|1.12538
16:10:55|1.12538
16:10:55|1.12563
16:10:56|1.12596
16:10:58|1.12596
16:10:59|1.12514
16:10:59|1.12501
16:11:00|1.12501
16:11:01|1.12501
16:11:03|1.12544
16:11:03|1.12544
16:11:04|1.12544
16:11:05|1.12544
16:11:06|1.12544
16:11:07|1.12544
16:11:08|1.12544
16:11:10|1.12544
16:11:11|1.12544
16:11:12|1.12544
16:11:13|1.12544
16:11:14|1.12344
16:11:15|1.12333
16:11:16|1.12303
16:11:18|1.12282
16:11:18|1.12282
16:11:20|1.12282
16:11:20|1.12282
16:11:21|1.12282
16:11:22|1.12152
16:11:24|1.12152
16:11:24|1.12152
16:11:25|1.12152
16:11:26|1.12152
16:11:27|1.12152
16:11:29|1.12196
16:11:29|1.12287
16:11:30|1.12287
16:11:32|1.12333
16:11:32|1.1238
16:11:33|1.1238
16:11:35|1.1238
16:11:35|1.1238
16:11:37|1.12328
16:11:37|1.12328
16:11:38|1.12209
16:11:40|1.12209
16:11:41|1.12209
16:11:41|1.12209
16:11:42|1.12209
16:11:43|1.12209
16:11:44|1.12209
16:11:46|1.12162
16:11:47|1.12162
16:11:48|1.12162
16:11:49|1.12162
16:11:49|1.12162
16:11:50|1.12162
16:11:51|1.12162
16:11:52|1.12063
16:11:54|1.12063
16:11:54|1.12063
16:11:56|1.12063
16:11:57|1.12
16:11:57|1.1198
16:11:59|1.1198
16:11:59|1.11937
16:12:01|1.11937
16:12:01|1.11937
16:12:03|1.11937
16:12:04|1.11891
16:12:05|1.1189
16:12:06|1.11837
16:12:07|1.11837
16:12:08|1.11817
16:12:10|1.11817
16:12:10|1.11919
16:12:11|1.11919
16:12:12|1.11965
16:12:14|1.1203
16:12:15|1.12103
16:12:16|1.12103
16:12:17|1.12103
16:12:19|1.12103
16:12:19|1.11964
16:12:20|1.12047
16:12:21|1.12059
16:12:22|1.12059
16:12:23|1.12059
16:12:24|1.12059
16:12:26|1.12035
16:12:26|1.12035
16:12:28|1.11997
16:12:28|1.11997
16:12:30|1.11997
16:12:31|1.11997
16:12:32|1.11997
16:12:33|1.12042
16:12:34|1.12042
16:12:35|1.12042
16:12:36|1.11997
16:12:37|1.11997
16:12:38|1.11997
16:12:39|1.11997
16:12:40|1.11997
16:12:41|1.11942
16:12:42|1.11942
16:12:43|1.11892
16:12:44|1.11892
16:12:45|1.11892
16:12:46|1.11892
16:12:47|1.11892
16:12:48|1.11892
16:12:49|1.11892
16:12:50|1.11965
16:12:51|1.11965
16:12:52|1.11965
16:12:53|1.11965
16:12:54|1.11965
16:12:55|1.11965
16:12:56|1.11965
16:12:57|1.11965
16:12:58|1.11965
16:12:59|1.11965
16:13:00|1.11965
16:13:01|1.11993
16:13:02|1.11993
16:13:03|1.11993
16:13:04|1.1192
16:13:05|1.1192
16:13:06|1.1192
16:13:07|1.1192
16:13:08|1.1192
16:13:09|1.1192
16:13:10|1.12035
16:13:11|1.12019
16:13:13|1.1196
16:13:13|1.1196
16:13:14|1.11947
16:13:15|1.11947
16:13:17|1.11947
16:13:17|1.11947
16:13:19|1.11947
16:13:20|1.11947
16:13:20|1.11947
16:13:22|1.11933
16:13:23|1.11933
16:13:25|1.11933
16:13:25|1.11933
16:13:26|1.11933
16:13:27|1.11933
16:13:29|1.11991
16:13:29|1.12023
16:13:30|1.11954
16:13:31|1.11953
16:13:32|1.11953
16:13:33|1.11953
16:13:35|1.11953
16:13:36|1.11953
16:13:37|1.11953
16:13:38|1.11953
16:13:38|1.11953
16:13:40|1.11953
16:13:40|1.11854
16:13:41|1.11854
16:13:42|1.11854
16:13:43|1.11854
16:13:45|1.11854
16:13:46|1.11854
16:13:47|1.11854
16:13:47|1.11854
16:13:48|1.11722
16:13:50|1.11722
16:13:50|1.11722
16:13:51|1.11722
16:13:52|1.11722
16:13:54|1.11722
16:13:55|1.11722
16:13:56|1.11919
16:13:56|1.11919
16:13:58|1.11919
16:13:58|1.11919
16:13:59|1.11919
16:14:01|1.11919
16:14:02|1.11928
16:14:03|1.11928
16:14:04|1.11928
16:14:05|1.11965
16:14:05|1.11965
16:14:06|1.11976
16:14:08|1.11976
16:14:09|1.11976
16:14:10|1.12037
16:14:10|1.12037
16:14:11|1.12037
16:14:13|1.12037
16:14:15|1.12037
16:14:16|1.12037
16:14:17|1.12037
16:14:18|1.12037
16:14:20|1.11953
16:14:21|1.11953
16:14:22|1.11953
16:14:22|1.11953
16:14:24|1.11953
16:14:26|1.11953
16:14:26|1.11953
16:14:28|1.11953
16:14:28|1.11953
16:14:29|1.11953
16:14:30|1.11953
16:14:31|1.11953
16:14:33|1.11953
16:14:33|1.11953
16:14:34|1.11982
16:14:35|1.12011
16:14:36|1.12011
16:14:37|1.12011
16:14:39|1.12011
16:14:39|1.12011
16:14:40|1.12011
16:14:41|1.12011
16:14:42|1.12011
16:14:43|1.11998
16:14:44|1.11931
16:14:45|1.11931
16:14:46|1.11931
16:14:47|1.11931
16:14:48|1.11931
16:14:49|1.11931
16:14:50|1.11931
16:14:51|1.11931
16:14:52|1.11901
16:14:53|1.11901
16:14:54|1.11901
16:14:56|1.11901
16:14:57|1.11901
16:14:58|1.11901
16:14:58|1.11901
16:15:00|1.11901
16:15:01|1.11901
16:15:01|1.11901
16:15:02|1.12
16:15:03|1.11998
16:15:05|1.11998
16:15:05|1.11998
16:15:07|1.11998
16:15:08|1.11998
16:15:08|1.11998
16:15:09|1.11998
16:15:10|1.11998
16:15:11|1.11998
16:15:13|1.11998
16:15:13|1.11998
16:15:14|1.11998
16:15:16|1.11998
16:15:16|1.11782
16:15:18|1.11782
16:15:18|1.11782
16:15:19|1.11782
16:15:20|1.11782
16:15:21|1.1169
16:15:22|1.1169
16:15:24|1.1169
16:15:24|1.1169
16:15:25|1.11602
16:15:26|1.11602
16:15:27|1.11602
16:15:28|1.11602
16:15:30|1.11602
16:15:30|1.11584
16:15:31|1.11569
16:15:32|1.11569
16:15:33|1.115
16:15:34|1.11504
16:15:35|1.11504
16:15:36|1.11504
16:15:38|1.11504
16:15:39|1.11504
16:15:40|1.11564
16:15:41|1.11619
16:15:42|1.11514
16:15:43|1.11572
16:15:44|1.11572
16:15:44|1.11641
16:15:45|1.11641
16:15:47|1.11689
16:15:48|1.11689
16:15:49|1.11636
16:15:51|1.11636
16:15:52|1.11636
16:15:52|1.11716
16:15:54|1.11716
16:15:54|1.11716
16:15:55|1.11716
16:15:57|1.11579
16:15:58|1.11579
16:15:59|1.11579
16:15:59|1.11537
16:16:00|1.11537
16:16:01|1.11537
16:16:02|1.11537
16:16:04|1.11537
16:16:04|1.11504
16:16:05|1.11498
16:16:06|1.11531
16:16:08|1.11531
16:16:08|1.11531
16:16:09|1.11531
16:16:11|1.11531
16:16:12|1.11531
16:16:12|1.11405
16:16:13|1.11384
16:16:15|1.11384
16:16:16|1.11476
16:16:17|1.11441
16:16:19|1.11553
16:16:19|1.11553
16:16:21|1.11553
16:16:22|1.11564
16:16:23|1.11579
16:16:23|1.11579
16:16:25|1.11579
16:16:25|1.11637
16:16:27|1.11637
16:16:28|1.11637
16:16:29|1.11637
16:16:30|1.11637
16:16:31|1.11637
16:16:32|1.11722
16:16:33|1.11722
16:16:34|1.11771
16:16:35|1.11746
16:16:36|1.11746
16:16:37|1.11746
16:16:38|1.11746
16:16:39|1.11672
16:16:40|1.11672
16:16:41|1.11672
16:16:42|1.11672
16:16:43|1.11672
16:16:44|1.11672
16:16:45|1.11672
16:16:46|1.11672
16:16:47|1.11672
16:16:48|1.11672
16:16:49|1.11672
16:16:50|1.11672
16:16:51|1.11672
16:16:52|1.11672
16:16:53|1.11672
16:16:54|1.11672
16:16:55|1.11672
16:16:56|1.11672
16:16:57|1.11777
16:16:58|1.11777
16:16:59|1.11777
16:17:00|1.11777
16:17:01|1.11777
16:17:02|1.11722
16:17:03|1.11656
16:17:04|1.11656
16:17:05|1.11656
16:17:06|1.11601
16:17:07|1.11601
16:17:08|1.11601
16:17:09|1.11601
16:17:10|1.11601
16:17:11|1.11601
16:17:12|1.11601
16:17:13|1.11668
16:17:14|1.11668
16:17:15|1.11668
16:17:17|1.11668
16:17:18|1.11668
16:17:18|1.11668
16:17:20|1.11668
16:17:20|1.11668
16:17:21|1.11668
16:17:23|1.11668
16:17:24|1.11668
16:17:25|1.11668
16:17:26|1.11668
16:17:27|1.11668
16:17:28|1.11668
16:17:29|1.11668
16:17:30|1.11668
16:17:31|1.11668
16:17:32|1.11493
16:17:33|1.11493
16:17:34|1.11493
16:17:36|1.11486
16:17:36|1.11486
16:17:37|1.11486
16:17:39|1.11486
16:17:39|1.11486
16:17:41|1.11486
16:17:42|1.11486
16:17:42|1.11486
16:17:44|1.11486
16:17:44|1.11486
16:17:45|1.11486
16:17:46|1.11486
16:17:47|1.11486
16:17:48|1.11486
16:17:49|1.11486
16:17:50|1.11486
16:17:52|1.11486
16:17:53|1.11486
16:17:54|1.11486
16:17:55|1.11486
16:17:56|1.11486
16:17:57|1.11486
16:17:58|1.11486
16:17:59|1.11486
16:18:00|1.11486
16:18:01|1.11461
16:18:02|1.11461
16:18:03|1.11403
16:18:04|1.11403
16:18:05|1.11403
16:18:06|1.11403
16:18:07|1.11403
16:18:09|1.11403
16:18:09|1.11403
16:18:10|1.11403
16:18:11|1.11403
16:18:13|1.11409
16:18:13|1.11409
16:18:15|1.11409
16:18:15|1.11409
16:18:16|1.11327
16:18:18|1.11327
16:18:19|1.1126
16:18:20|1.1126
16:18:21|1.1126
16:18:22|1.11377
16:18:23|1.11377
16:18:25|1.11377
16:18:25|1.11349
16:18:27|1.11349
16:18:27|1.11349
16:18:29|1.11349
16:18:29|1.11349
16:18:30|1.11349
16:18:32|1.11349
16:18:32|1.11349
16:18:33|1.11349
16:18:34|1.11349
16:18:35|1.11349
16:18:37|1.11349
16:18:37|1.11349
16:18:39|1.11349
16:18:40|1.11349
16:18:40|1.11254
16:18:41|1.11238
16:18:43|1.11216
16:18:43|1.11216
16:18:44|1.11216
16:18:45|1.112
16:18:46|1.112
16:18:47|1.1125
16:18:49|1.11135
16:18:49|1.11135
16:18:50|1.11135
16:18:52|1.11135
16:18:52|1.11012
16:18:53|1.11012
16:18:54|1.11058
16:18:55|1.11058
16:18:56|1.11058
16:18:57|1.11
16:18:59|1.11
16:18:59|1.11
16:19:01|1.11
16:19:02|1.11
16:19:02|1.11097
16:19:03|1.11097
16:19:04|1.10992
16:19:05|1.10992
16:19:06|1.10992
16:19:08|1.10992
16:19:09|1.10992
16:19:09|1.1102
16:19:11|1.11247
16:19:12|1.11247
16:19:13|1.11148
16:19:13|1.11106
16:19:15|1.1116
16:19:15|1.1116
16:19:16|1.11048
16:19:18|1.11048
16:19:19|1.11048
16:19:19|1.11048
16:19:20|1.11048
16:19:22|1.11083
16:19:23|1.11083
16:19:25|1.11083
16:19:26|1.11083
16:19:26|1.11161
16:19:27|1.11161
16:19:28|1.11161
16:19:29|1.11161
16:19:30|1.11161
16:19:31|1.11049
16:19:33|1.11049
16:19:34|1.11192
16:19:35|1.11192
16:19:36|1.11192
16:19:37|1.11137
16:19:38|1.11137
16:19:39|1.11137
16:19:40|1.11137
16:19:41|1.11137
16:19:42|1.11137
16:19:43|1.11137
16:19:44|1.11137
16:19:45|1.11137
16:19:46|1.11136
16:19:47|1.11136
16:19:48|1.11137
16:19:49|1.11183
16:19:50|1.11183
16:19:51|1.11183
16:19:52|1.11183
16:19:53|1.11314
16:19:54|1.11353
16:19:55|1.11353
16:19:56|1.11353
16:19:57|1.11353
16:19:58|1.11353
16:19:59|1.11353
16:20:00|1.11353
16:20:01|1.11368
16:20:02|1.11368
16:20:03|1.1138
16:20:04|1.11401
16:20:05|1.11401
16:20:06|1.11401
16:20:07|1.11401
16:20:08|1.11401
16:20:09|1.11401
16:20:10|1.11501
16:20:11|1.11501
16:20:12|1.11501
16:20:14|1.11501
16:20:14|1.11508
16:20:15|1.1148
16:20:16|1.1148
16:20:17|1.1148
16:20:18|1.1148
16:20:20|1.1148
16:20:22|1.1148
16:20:23|1.1148
16:20:24|1.11435
16:20:25|1.11435
16:20:25|1.11435
16:20:26|1.11435
16:20:27|1.11307
16:20:28|1.11218
16:20:29|1.11176
16:20:30|1.11176
16:20:32|1.1102
16:20:33|1.11106
16:20:34|1.11106
16:20:34|1.11106
16:20:35|1.11106
16:20:37|1.11106
16:20:37|1.11106
16:20:38|1.11106
16:20:39|1.11106
16:20:40|1.11106
16:20:42|1.11106
16:20:42|1.11106
16:20:43|1.1102
16:20:44|1.1102
16:20:45|1.1102
16:20:47|1.1102
16:20:47|1.11007
16:20:48|1.11007
16:20:49|1.11095
16:20:50|1.11095
16:20:52|1.1126
16:20:52|1.1126
16:20:53|1.1126
16:20:54|1.1126
16:20:56|1.1126
16:20:57|1.11275
16:20:57|1.11275
16:20:58|1.11275
16:21:00|1.11078
16:21:00|1.11139
16:21:01|1.10995
16:21:02|1.11062
16:21:04|1.10995
16:21:05|1.11128
16:21:06|1.11128
16:21:06|1.11081
16:21:08|1.10958
16:21:08|1.11094
16:21:09|1.10958
16:21:11|1.11107
16:21:12|1.10958
16:21:13|1.10958
16:21:14|1.11107
16:21:14|1.11066
16:21:15|1.11066
16:21:16|1.11275
16:21:18|1.11321
16:21:19|1.11066
16:21:20|1.11321
16:21:22|1.11321
16:21:23|1.11321
16:21:24|1.11297
16:21:25|1.11297
16:21:27|1.11321
16:21:28|1.11297
16:21:29|1.11138
16:21:29|1.11091
16:21:31|1.11132
16:21:32|1.11132
16:21:32|1.11132
16:21:34|1.11009
16:21:35|1.10975
16:21:36|1.10913
16:21:37|1.10913
16:21:37|1.109
16:21:39|1.109
16:21:39|1.109
16:21:41|1.10901
16:21:42|1.10901
16:21:43|1.10901
16:21:44|1.10901
16:21:44|1.10837
16:21:46|1.10867
16:21:47|1.10867
16:21:48|1.10867
16:21:48|1.10912
16:21:50|1.10912
16:21:51|1.10912
16:21:52|1.10953
16:21:53|1.10953
16:21:54|1.10953
16:21:55|1.10953
16:21:56|1.10953
16:21:57|1.10953
16:21:58|1.10821
16:21:59|1.10821
16:22:00|1.10716
16:22:01|1.10734
16:22:02|1.10734
16:22:03|1.10734
16:22:04|1.10734
16:22:05|1.10653
16:22:06|1.10653
16:22:07|1.10653
16:22:08|1.10568
16:22:09|1.10609
16:22:10|1.10557
16:22:11|1.10546
16:22:12|1.10652
16:22:13|1.10652
16:22:14|1.10652
16:22:15|1.10528
16:22:16|1.10528
16:22:17|1.10528
16:22:18|1.10528
16:22:19|1.10695
16:22:20|1.10695
16:22:21|1.10568
16:22:23|1.10568
16:22:23|1.10568
16:22:24|1.10568
16:22:26|1.10568
16:22:27|1.10568
16:22:27|1.10568
16:22:29|1.10568
16:22:30|1.10568
16:22:31|1.10727
16:22:31|1.10727
16:22:33|1.10822
16:22:34|1.10936
16:22:34|1.11029
16:22:36|1.11097
16:22:36|1.1098
16:22:38|1.10925
16:22:38|1.10789
16:22:39|1.10859
16:22:40|1.10859
16:22:42|1.10859
16:22:43|1.10826
16:22:44|1.10826
16:22:45|1.10716
16:22:46|1.10674
16:22:47|1.10674
16:22:47|1.10674
16:22:49|1.10674
16:22:50|1.10602
16:22:51|1.10674
16:22:52|1.10602
16:22:53|1.1071
16:22:54|1.10728
16:22:55|1.1071
16:22:56|1.10728
16:22:57|1.10728
16:22:58|1.10728
16:22:59|1.10728
16:23:00|1.10766
16:23:01|1.10766
16:23:02|1.10766
16:23:03|1.10782
16:23:04|1.10782
16:23:05|1.10782
16:23:06|1.10782
16:23:07|1.10782
16:23:09|1.10782
16:23:09|1.10782
16:23:11|1.10782
16:23:12|1.10782
16:23:13|1.10794
16:23:14|1.10804
16:23:15|1.10804
16:23:16|1.10804
16:23:17|1.10716
16:23:18|1.10716
16:23:19|1.10716
16:23:20|1.10716
16:23:21|1.10716
16:23:22|1.1077
16:23:24|1.1077
16:23:25|1.10759
16:23:25|1.10759
16:23:26|1.10759
16:23:27|1.10759
16:23:28|1.10759
16:23:29|1.10759
16:23:30|1.10843
16:23:32|1.10934
16:23:32|1.10708
16:23:33|1.10758
16:23:34|1.10758
16:23:36|1.10759
16:23:36|1.10759
16:23:37|1.10694
16:23:39|1.10694
16:23:39|1.10471
16:23:40|1.10639
16:23:41|1.10639
16:23:43|1.10639
16:23:43|1.10672
16:23:45|1.10672
16:23:45|1.10617
16:23:47|1.10617
16:23:47|1.10617
16:23:48|1.10617
16:23:49|1.10595
16:23:50|1.10629
16:23:52|1.10629
16:23:52|1.10588
16:23:53|1.10588
16:23:55|1.10588
16:23:55|1.10588
16:23:56|1.10588
16:23:57|1.10588
16:23:59|1.10588
16:24:00|1.10588
16:24:00|1.10588
16:24:02|1.10552
16:24:03|1.105
16:24:04|1.10471
16:24:05|1.10517
16:24:06|1.10624
16:24:07|1.10624
16:24:08|1.10624
16:24:09|1.10675
16:24:10|1.10675
16:24:11|1.10529
16:24:12|1.10529
16:24:13|1.10529
16:24:14|1.10589
16:24:15|1.10573
16:24:16|1.10573
16:24:17|1.10573
16:24:18|1.10573
16:24:19|1.10573
16:24:20|1.10573
16:24:21|1.10694
16:24:22|1.10672
16:24:23|1.10672
16:24:24|1.10672
16:24:25|1.10672
16:24:27|1.10617
16:24:28|1.10617
16:24:29|1.10617
16:24:30|1.10617
16:24:31|1.10617
16:24:32|1.10617
16:24:33|1.10617
16:24:34|1.10617
16:24:35|1.10617
16:24:36|1.10617
16:24:37|1.10617
16:24:38|1.10628
16:24:39|1.10628
16:24:40|1.10628
16:24:41|1.10628
16:24:42|1.10628
16:24:43|1.10628
16:24:44|1.10628
16:24:45|1.10551
16:24:46|1.10551
16:24:47|1.10551
16:24:48|1.10551
16:24:49|1.10551
16:24:50|1.10443
16:24:51|1.10415
16:24:52|1.10415
16:24:53|1.10415
16:24:54|1.10415
16:24:55|1.10415
16:24:56|1.10415
16:24:57|1.10325
16:24:58|1.10347
16:24:59|1.10347
16:25:00|1.10347
16:25:01|1.10347
16:25:02|1.10347
16:25:03|1.10347
16:25:04|1.10302
16:25:05|1.10288
16:25:06|1.10266
16:25:07|1.10194
16:25:08|1.10194
16:25:09|1.10081
16:25:10|1.10078
16:25:12|1.10041
16:25:13|1.1002
16:25:14|1.1002
16:25:15|1.1
16:25:16|1.1
16:25:17|1.09928
16:25:18|1.09982
16:25:19|1.09982
16:25:20|1.09928
16:25:21|1.09982
16:25:22|1.09947
16:25:23|1.09954
16:25:24|1.0993
16:25:26|1.09947
16:25:26|1.09978
16:25:27|1.09815
16:25:28|1.09978
16:25:29|1.09678
16:25:31|1.09777
16:25:32|1.09803
16:25:33|1.0977
16:25:34|1.09777
16:25:35|1.09783
16:25:36|1.09904
16:25:37|1.0979
16:25:38|1.09862
16:25:39|1.09711
16:25:40|1.09862
16:25:41|1.09763
16:25:42|1.09862
16:25:43|1.09861
16:25:45|1.09862
16:25:45|1.099
16:25:47|1.09862
16:25:48|1.09763
16:25:49|1.09862
16:25:50|1.099
16:25:51|1.099
16:25:52|1.099
16:25:53|1.099
16:25:54|1.099
16:25:55|1.099
16:25:56|1.098
16:25:57|1.099
16:25:58|1.09904
16:25:59|1.09679
16:26:00|1.09679
16:26:01|1.09904
16:26:02|1.09779
16:26:03|1.09779
16:26:04|1.0975
16:26:05|1.09671
16:26:06|1.09671
16:26:07|1.09671
16:26:08|1.09671
16:26:09|1.0975
16:26:10|1.09648
16:26:11|1.09779
16:26:12|1.0975
16:26:13|1.0975
16:26:14|1.0959
16:26:15|1.0959
16:26:16|1.09648
16:26:17|1.0959
16:26:18|1.09436
16:26:19|1.0949
16:26:20|1.09441
16:26:21|1.09648
16:26:22|1.09436
16:26:23|1.09395
16:26:24|1.09333
16:26:26|1.09395
16:26:26|1.0959
16:26:28|1.09435
16:26:30|1.09461
16:26:30|1.09435
16:26:31|1.0949
16:26:32|1.09435
16:26:33|1.0949
16:26:34|1.0949
16:26:35|1.09406
16:26:36|1.09436
16:26:37|1.09711
16:26:39|1.09406
16:26:40|1.09406
16:26:41|1.0961
16:26:42|1.09619
16:26:42|1.09684
16:26:43|1.09435
16:26:45|1.09711
16:26:45|1.09691
16:26:46|1.0975
16:26:48|1.0975
16:26:49|1.09895
16:26:50|1.09895
16:26:51|1.10147
16:26:51|1.10123
16:26:53|1.10123
16:26:54|1.09711
16:26:54|1.0975
16:26:55|1.10123
16:26:56|1.09904
16:26:58|1.10123
16:26:59|1.10204
16:27:00|1.0975
16:27:01|1.10265
16:27:01|1.10204
16:27:02|1.0992
16:27:04|1.0975
16:27:05|1.09958
16:27:06|1.10123
16:27:07|1.10211
16:27:08|1.10086
16:27:09|1.10255
16:27:10|1.10158
16:27:11|1.10086
16:27:12|1.10086
16:27:13|1.09978
16:27:14|1.1021
16:27:15|1.10298
16:27:16|1.10158
16:27:17|1.10218
16:27:18|1.10218
16:27:19|1.10298
16:27:20|1.10298
16:27:21|1.10218
16:27:22|1.1023
16:27:23|1.10263
16:27:24|1.10298
16:27:25|1.10242
16:27:26|1.10298
16:27:28|1.10467
16:27:28|1.10298
16:27:29|1.10298
16:27:31|1.10185
16:27:32|1.10436
16:27:32|1.10298
16:27:34|1.10561
16:27:35|1.10467
16:27:36|1.10251
16:27:37|1.10708
16:27:38|1.10605
16:27:40|1.10561
16:27:40|1.10467
16:27:41|1.1074
16:27:43|1.1074
16:27:44|1.1074
16:27:44|1.1074
16:27:45|1.10467
16:27:47|1.10561
16:27:48|1.10561
16:27:49|1.10561
16:27:50|1.10653
16:27:51|1.1074
16:27:51|1.10653
16:27:52|1.10653
16:27:53|1.1073
16:27:54|1.1073
16:27:56|1.10583
16:27:56|1.1074
16:27:58|1.1074
16:27:58|1.10628
16:27:59|1.10256
16:28:00|1.10366
16:28:01|1.10268
16:28:02|1.10366
16:28:03|1.10653
16:28:04|1.10257
16:28:05|1.10256
16:28:06|1.10356
16:28:07|1.10558
16:28:09|1.10356
16:28:09|1.10256
16:28:10|1.1062
16:28:11|1.104
16:28:12|1.10324
16:28:13|1.104
16:28:14|1.10696
16:28:15|1.1062
16:28:17|1.10642
16:28:17|1.1062
16:28:18|1.10532
16:28:19|1.10696
16:28:20|1.10696
16:28:21|1.10466
16:28:22|1.10696
16:28:23|1.10697
16:28:24|1.10697
16:28:25|1.10774
16:28:26|1.10774
16:28:28|1.10774
16:28:30|1.10774
16:28:30|1.10785
16:28:32|1.10803
16:28:33|1.10803
16:28:33|1.10796
16:28:34|1.10772
16:28:35|1.10772
16:28:36|1.10752
16:28:37|1.10826
16:28:39|1.10826
16:28:39|1.10803
16:28:41|1.10826
16:28:42|1.10826
16:28:43|1.10705
16:28:43|1.10705
16:28:44|1.10906
16:28:46|1.10906
16:28:46|1.10906
16:28:47|1.10906
16:28:49|1.10906
16:28:50|1.10906
16:28:51|1.10906
16:28:51|1.10906
16:28:52|1.10873
16:28:53|1.10873
16:28:55|1.10873
16:28:56|1.10873
16:28:57|1.10906
16:28:58|1.10894
16:28:58|1.10894
16:28:59|1.10894
16:29:01|1.10894
16:29:01|1.10894
16:29:02|1.10894
16:29:04|1.10894
16:29:05|1.10894
16:29:06|1.10726
16:29:07|1.10723
16:29:08|1.10639
16:29:09|1.10773
16:29:10|1.10818
16:29:11|1.10818
16:29:13|1.10818
16:29:13|1.10818
16:29:14|1.10818
16:29:15|1.10818
16:29:16|1.10818
16:29:17|1.10818
16:29:18|1.10818
16:29:20|1.10818
16:29:20|1.10818
16:29:21|1.10818
16:29:22|1.10818
16:29:24|1.10818
16:29:24|1.10818
16:29:25|1.10726
16:29:26|1.10718
16:29:27|1.10718
16:29:29|1.10639
16:29:31|1.10539
16:29:31|1.10539
16:29:32|1.10536
16:29:34|1.10429
16:29:34|1.10429
16:29:36|1.10439
16:29:37|1.10439
16:29:37|1.10268
16:29:39|1.10267
16:29:39|1.10442
16:29:41|1.10442
16:29:42|1.10465
16:29:43|1.10564
16:29:43|1.10419
16:29:45|1.10564
16:29:46|1.10564
16:29:46|1.10641
16:29:48|1.10572
16:29:49|1.10484
16:29:50|1.10463
16:29:51|1.10463
16:29:52|1.10463
16:29:53|1.10463
16:29:54|1.1063
16:29:55|1.1063
16:29:56|1.1063
16:29:57|1.1063
16:29:58|1.1063
16:29:59|1.1063
16:30:00|1.10631
16:30:01|1.10696
16:30:02|1.10729
16:30:03|1.10663
16:30:04|1.10704
16:30:05|1.10622
16:30:06|1.10622
16:30:07|1.10622
16:30:08|1.10622
16:30:09|1.10622
16:30:10|1.10627
16:30:11|1.10627
16:30:12|1.10627
16:30:13|1.10723
16:30:14|1.10723
16:30:15|1.10723
16:30:16|1.10723
16:30:17|1.10723
16:30:18|1.10539
16:30:19|1.10539
16:30:20|1.10539
16:30:21|1.10539
16:30:22|1.10564
16:30:23|1.10597
16:30:24|1.10597
16:30:25|1.1075
16:30:26|1.1075
16:30:27|1.10539
16:30:28|1.10539
16:30:30|1.10495
16:30:32|1.10495
16:30:32|1.10382
16:30:34|1.10358
16:30:35|1.10358
16:30:36|1.10493
16:30:37|1.10493
16:30:38|1.10493
16:30:38|1.10493
16:30:40|1.10493
16:30:40|1.10263
16:30:41|1.10263
16:30:43|1.10263
16:30:43|1.10263
16:30:45|1.10263
16:30:46|1.10174
16:30:47|1.10152
16:30:47|1.10152
16:30:49|1.10152
16:30:50|1.10035
16:30:51|1.10035
16:30:51|1.09992
16:30:53|1.10041
16:30:54|1.09992
16:30:54|1.10035
16:30:56|1.09772
16:30:57|1.09772
16:30:58|1.0971
16:30:59|1.0971
16:30:59|1.09616
16:31:00|1.09626
16:31:02|1.0971
16:31:04|1.09711
16:31:04|1.09803
16:31:06|1.09939
16:31:06|1.10051
16:31:07|1.10332
16:31:09|1.10147
16:31:09|1.10024
16:31:10|1.10143
16:31:11|1.10227
16:31:12|1.10227
16:31:13|1.10481
16:31:14|1.10381
16:31:15|1.10459
16:31:16|1.10481
16:31:17|1.10479
16:31:19|1.10424
16:31:19|1.10537
16:31:20|1.10655
16:31:21|1.10659
16:31:22|1.10655
16:31:24|1.10659
16:31:24|1.10659
16:31:26|1.10773
16:31:26|1.10803
16:31:27|1.10899
16:31:28|1.10965
16:31:29|1.10895
16:31:30|1.10773
16:31:32|1.11
16:31:33|1.10895
16:31:35|1.10997
16:31:35|1.10996
16:31:36|1.10996
16:31:37|1.10996
16:31:39|1.11046
16:31:40|1.11046
16:31:41|1.11046
16:31:42|1.11078
16:31:43|1.1107
16:31:44|1.11046
16:31:45|1.1107
16:31:46|1.11162
16:31:47|1.1107
16:31:48|1.11186
16:31:49|1.11186
16:31:50|1.11219
16:31:51|1.11219
16:31:53|1.11219
16:31:54|1.11219
16:31:54|1.11219
16:31:55|1.11219
16:31:56|1.11219
16:31:57|1.11111
16:31:58|1.11111
16:31:59|1.11217
16:32:01|1.11189
16:32:02|1.11217
16:32:03|1.11062
16:32:03|1.11041
16:32:04|1.10867
16:32:06|1.10855
16:32:06|1.10624
16:32:07|1.10855
16:32:08|1.10624
16:32:09|1.11083
16:32:11|1.11083
16:32:12|1.11083
16:32:13|1.11083
16:32:14|1.11137
16:32:15|1.11137
16:32:16|1.11083
16:32:17|1.1105
16:32:18|1.1105
16:32:19|1.1105
16:32:20|1.1105
16:32:21|1.11232
16:32:22|1.11398
16:32:23|1.11398
16:32:24|1.11232
16:32:25|1.11232
16:32:26|1.11232
16:32:27|1.11384
16:32:28|1.1134
16:32:29|1.11384
16:32:30|1.1134
16:32:31|1.11274
16:32:33|1.11403
16:32:33|1.11439
16:32:35|1.11472
16:32:36|1.11472
16:32:37|1.11472
16:32:38|1.11549
16:32:39|1.11549
16:32:40|1.11549
16:32:41|1.11549
16:32:42|1.11405
16:32:43|1.11405
16:32:44|1.11405
16:32:45|1.11439
16:32:46|1.11414
16:32:47|1.11414
16:32:48|1.11414
16:32:49|1.11414
16:32:50|1.11414
16:32:51|1.11414
16:32:53|1.11414
16:32:53|1.11414
16:32:54|1.11414
16:32:55|1.11414
16:32:56|1.11414
16:32:58|1.11297
16:32:58|1.11297
16:32:59|1.11358
16:33:00|1.11358
16:33:01|1.11353
16:33:02|1.11353
16:33:03|1.11353
16:33:04|1.11353
16:33:05|1.11353
16:33:06|1.11353
16:33:07|1.11353
16:33:08|1.11353
16:33:10|1.11353
16:33:11|1.11151
16:33:11|1.11151
16:33:13|1.11151
16:33:14|1.11117
16:33:15|1.11117
16:33:16|1.1112
16:33:17|1.11074
16:33:18|1.11074
16:33:19|1.11074
16:33:20|1.11091
16:33:21|1.11091
16:33:22|1.11008
16:33:23|1.10986
16:33:24|1.1092
16:33:25|1.1092
16:33:26|1.1092
16:33:27|1.1092
16:33:28|1.1092
16:33:29|1.1092
16:33:30|1.1092
16:33:31|1.1092
16:33:32|1.11032
16:33:33|1.11074
16:33:34|1.11074
16:33:35|1.11074
16:33:36|1.10986
16:33:37|1.10986
16:33:38|1.10977
16:33:39|1.11091
16:33:40|1.11091
16:33:41|1.11091
16:33:42|1.11089
16:33:43|1.11219
16:33:44|1.11118
16:33:45|1.11105
16:33:46|1.1106
16:33:47|1.11181
16:33:48|1.11181
16:33:49|1.11181
16:33:50|1.11181
16:33:51|1.11181
16:33:52|1.11181
16:33:53|1.11054
16:33:54|1.11054
16:33:55|1.11054
16:33:57|1.10943
16:33:57|1.10943
16:33:58|1.1103
16:33:59|1.1103
16:34:00|1.1103
16:34:02|1.1103
16:34:03|1.11019
16:34:03|1.11064
16:34:05|1.11163
16:34:05|1.11163
16:34:07|1.11163
16:34:08|1.11163
16:34:09|1.11163
16:34:09|1.11151
16:34:11|1.11151
16:34:12|1.11254
16:34:12|1.11254
16:34:14|1.11254
16:34:15|1.11254
16:34:16|1.11254
16:34:17|1.11254
16:34:18|1.11254
16:34:19|1.11215
16:34:19|1.11215
16:34:20|1.11254
16:34:22|1.11254
16:34:23|1.11339
16:34:24|1.11339
16:34:25|1.11339
16:34:25|1.11415
16:34:27|1.11415
16:34:28|1.11415
16:34:28|1.11415
16:34:30|1.11415
16:34:31|1.11415
16:34:31|1.11415
16:34:33|1.11327
16:34:33|1.11327
16:34:36|1.11327
16:34:36|1.11327
16:34:37|1.11327
16:34:39|1.11327
16:34:40|1.11327
16:34:41|1.11327
16:34:42|1.11327
16:34:43|1.11327
16:34:44|1.11327
16:34:45|1.11327
16:34:46|1.11327
16:34:47|1.11327
16:34:48|1.11327
16:34:49|1.11327
16:34:50|1.11327
16:34:51|1.11327
16:34:52|1.11327
16:34:53|1.11327
16:34:54|1.11361
16:34:55|1.11361
16:34:56|1.11361
16:34:57|1.11361
16:34:58|1.11361
16:34:59|1.11361
16:35:00|1.11361
16:35:02|1.11361
16:35:03|1.11361
16:35:04|1.11361
16:35:04|1.11324
16:35:05|1.11324
16:35:06|1.11324
16:35:08|1.11324
16:35:09|1.11324
16:35:09|1.11324
16:35:11|1.11324
16:35:12|1.11324
16:35:13|1.11324
16:35:14|1.11324
16:35:15|1.11324
16:35:16|1.11324
16:35:17|1.11406
16:35:18|1.11406
16:35:19|1.11406
16:35:20|1.11406
16:35:21|1.11406
16:35:22|1.11406
16:35:23|1.11487
16:35:24|1.11487
16:35:25|1.11487
16:35:26|1.11487
16:35:27|1.11487
16:35:28|1.11487
16:35:29|1.11487
16:35:30|1.11487
16:35:31|1.11487
16:35:32|1.11487
16:35:33|1.11406
16:35:34|1.11407
16:35:36|1.11407
16:35:37|1.11407
16:35:38|1.11407
16:35:39|1.11407
16:35:40|1.11407
16:35:41|1.11407
16:35:42|1.11407
16:35:43|1.11407
16:35:44|1.11407
16:35:45|1.11407
16:35:46|1.11407
16:35:47|1.11407
16:35:49|1.11407
16:35:50|1.11407
16:35:51|1.11407
16:35:52|1.11407
16:35:53|1.11407
16:35:54|1.11407
16:35:55|1.11407
16:35:56|1.11407
16:35:57|1.11407
16:35:58|1.11407
16:35:59|1.11407
16:36:00|1.11471
16:36:01|1.11452
16:36:02|1.11452
16:36:03|1.11452
16:36:05|1.11452
16:36:05|1.11452
16:36:06|1.11452
16:36:08|1.11452
16:36:09|1.11292
16:36:09|1.11292
16:36:11|1.11292
16:36:11|1.11373
16:36:13|1.1145
16:36:13|1.11483
16:36:14|1.11483
16:36:16|1.11538
16:36:16|1.11538
16:36:17|1.11538
16:36:19|1.11538
16:36:20|1.11538
16:36:20|1.11538
16:36:21|1.11378
16:36:22|1.11378
16:36:23|1.11391
16:36:25|1.11527
16:36:25|1.11535
16:36:27|1.11535
16:36:28|1.11494
16:36:29|1.11494
16:36:30|1.11494
16:36:31|1.11494
16:36:32|1.11507
16:36:33|1.11524
16:36:34|1.11524
16:36:35|1.11524
16:36:36|1.11524
16:36:37|1.11524
16:36:38|1.11524
16:36:39|1.11524
16:36:40|1.11561
16:36:41|1.11587
16:36:42|1.11587
16:36:43|1.11587
16:36:44|1.11634
16:36:45|1.11634
16:36:46|1.11634
16:36:47|1.11634
16:36:48|1.11631
16:36:49|1.11631
16:36:50|1.11571
16:36:51|1.11571
16:36:53|1.11571
16:36:53|1.11497
16:36:54|1.11599
16:36:55|1.11599
16:36:56|1.11599
16:36:58|1.11599
16:36:58|1.11599
16:37:00|1.11599
16:37:00|1.11599
16:37:01|1.11636
16:37:02|1.11636
16:37:03|1.11636
16:37:04|1.11599
16:37:05|1.11599
16:37:07|1.11589
16:37:07|1.11526
16:37:08|1.11526
16:37:10|1.1143
16:37:10|1.1143
16:37:11|1.11394
16:37:12|1.1134
16:37:13|1.1134
16:37:14|1.1134
16:37:15|1.1134
16:37:16|1.1134
16:37:18|1.11407
16:37:18|1.11407
16:37:19|1.11407
16:37:20|1.11407
16:37:22|1.11407
16:37:22|1.11407
16:37:23|1.11493
16:37:24|1.11493
16:37:25|1.11482
16:37:26|1.11482
16:37:28|1.11482
16:37:28|1.11372
16:37:29|1.11372
16:37:30|1.11372
16:37:31|1.11372
16:37:32|1.11372
16:37:33|1.11372
16:37:34|1.11372
16:37:35|1.11372
16:37:37|1.11385
16:37:38|1.11385
16:37:39|1.11385
16:37:40|1.11385
16:37:41|1.11385
16:37:42|1.11251
16:37:43|1.11251
16:37:44|1.11251
16:37:45|1.11251
16:37:46|1.11251
16:37:47|1.11251
16:37:48|1.11251
16:37:49|1.11251
16:37:50|1.11251
16:37:51|1.11242
16:37:52|1.11196
16:37:53|1.11196
16:37:54|1.11108
16:37:55|1.11108
16:37:56|1.11108
16:37:57|1.11108
16:37:58|1.11108
16:37:59|1.11097
16:38:00|1.11097
16:38:01|1.11097
16:38:02|1.11053
16:38:04|1.11053
16:38:04|1.11053
16:38:05|1.11012
16:38:06|1.10921
16:38:07|1.10921
16:38:08|1.10921
16:38:10|1.10735
16:38:11|1.10735
16:38:12|1.10735
16:38:13|1.10658
16:38:13|1.10615
16:38:15|1.10656
16:38:16|1.10655
16:38:17|1.10655
16:38:18|1.10655
16:38:19|1.10655
16:38:20|1.10655
16:38:21|1.10655
16:38:21|1.10655
16:38:22|1.10617
16:38:24|1.10598
16:38:25|1.10623
16:38:26|1.10663
16:38:27|1.10677
16:38:28|1.10677
16:38:29|1.10677
16:38:30|1.10674
16:38:31|1.10773
16:38:32|1.10773
16:38:33|1.10983
16:38:34|1.10888
16:38:35|1.10982
16:38:36|1.11049
16:38:37|1.10924
16:38:38|1.10924
16:38:39|1.10943
16:38:40|1.10943
16:38:41|1.10999
16:38:42|1.10987
16:38:43|1.10987
16:38:44|1.10866
16:38:45|1.10866
16:38:46|1.10866
16:38:47|1.10866
16:38:48|1.10866
16:38:49|1.10734
16:38:50|1.10734
16:38:51|1.10734
16:38:53|1.10734
16:38:54|1.10734
16:38:55|1.10822
16:38:56|1.10822
16:38:56|1.108
16:38:58|1.108
16:38:59|1.10866
16:38:59|1.108
16:39:01|1.108
16:39:01|1.10866
16:39:03|1.10844
16:39:04|1.10778
16:39:05|1.10723
16:39:06|1.10657
16:39:06|1.10657
16:39:07|1.10657
16:39:09|1.10657
16:39:10|1.10668
16:39:10|1.10569
16:39:12|1.10569
16:39:13|1.10569
16:39:14|1.10571
16:39:15|1.10571
16:39:16|1.10657
16:39:17|1.10659
16:39:18|1.10659
16:39:19|1.10677
16:39:20|1.10712
16:39:21|1.10769
16:39:22|1.10768
16:39:23|1.10734
16:39:24|1.1069
16:39:25|1.10624
16:39:26|1.10624
16:39:27|1.10624
16:39:28|1.10624
16:39:29|1.10624
16:39:30|1.10624
16:39:31|1.10624
16:39:32|1.10624
16:39:33|1.10624
16:39:34|1.10647
16:39:35|1.10647
16:39:36|1.10635
16:39:37|1.10635
16:39:38|1.10635
16:39:40|1.10635
16:39:41|1.10613
16:39:42|1.1058
16:39:43|1.1058
16:39:44|1.1058
16:39:45|1.1058
16:39:46|1.1058
16:39:47|1.1058
16:39:48|1.10624
16:39:50|1.1058
16:39:50|1.10569
16:39:51|1.10569
16:39:52|1.10537
16:39:53|1.10537
16:39:55|1.10537
16:39:55|1.10537
16:39:56|1.10537
16:39:57|1.10537
16:39:58|1.10537
16:39:59|1.10537
16:40:00|1.10537
16:40:01|1.10537
16:40:03|1.10514
16:40:03|1.10514
16:40:04|1.10492
16:40:05|1.10492
16:40:06|1.10492
16:40:07|1.10492
16:40:08|1.10492
16:40:09|1.10602
16:40:10|1.10602
16:40:11|1.10679
16:40:12|1.10679
16:40:13|1.10767
16:40:14|1.10712
16:40:15|1.107
16:40:16|1.107
16:40:18|1.10602
16:40:18|1.10602
16:40:19|1.10602
16:40:21|1.10532
16:40:22|1.10532
16:40:23|1.10492
16:40:24|1.10625
16:40:25|1.10625
16:40:26|1.10625
16:40:27|1.10625
16:40:28|1.10625
16:40:29|1.1047
16:40:30|1.10437
16:40:31|1.10437
16:40:32|1.10283
16:40:33|1.10283
16:40:34|1.10207
16:40:35|1.10338
16:40:36|1.10338
16:40:37|1.10338
16:40:38|1.10338
16:40:39|1.10338
16:40:41|1.10225
16:40:41|1.10129
16:40:42|1.10103
16:40:43|1.10098
16:40:45|1.10098
16:40:45|1.10098
16:40:47|1.10098
16:40:48|1.10098
16:40:48|1.10263
16:40:50|1.1025
16:40:51|1.1025
16:40:51|1.1025
16:40:52|1.1025
16:40:53|1.1025
16:40:55|1.1025
16:40:56|1.10052
16:40:57|1.10052
16:40:57|1.10052
16:40:59|1.10052
16:40:59|1.10052
16:41:01|1.10042
16:41:02|1.10042
16:41:02|1.10042
16:41:04|1.10239
16:41:05|1.10239
16:41:06|1.10239
16:41:06|1.10239
16:41:07|1.10239
16:41:09|1.10456
16:41:10|1.10456
16:41:11|1.10585
16:41:12|1.10585
16:41:13|1.10585
16:41:14|1.10585
16:41:15|1.10504
16:41:16|1.10514
16:41:17|1.10504
16:41:18|1.10536
16:41:19|1.10536
16:41:20|1.10536
16:41:21|1.10536
16:41:22|1.10536
16:41:23|1.10355
16:41:24|1.10305
16:41:25|1.10305
16:41:26|1.10305
16:41:27|1.10084
16:41:28|1.10084
16:41:29|1.1012
16:41:30|1.1012
16:41:31|1.1012
16:41:32|1.1012
16:41:33|1.10284
16:41:34|1.1025
16:41:35|1.1025
16:41:36|1.1025
16:41:37|1.10261
16:41:38|1.10157
16:41:39|1.10096
16:41:40|1.10093
16:41:42|1.09909
16:41:42|1.09909
16:41:44|1.09909
16:41:45|1.09909
16:41:46|1.09953
16:41:47|1.09953
16:41:49|1.09953
16:41:50|1.09935
16:41:50|1.09935
16:41:52|1.10054
16:41:53|1.10054
16:41:55|1.10075
16:41:55|1.10075
16:41:57|1.10075
16:41:58|1.10011
16:41:58|1.10052
16:41:59|1.10052
16:42:00|1.10114
16:42:01|1.10114
16:42:02|1.10114
16:42:03|1.10114
16:42:04|1.10114
16:42:06|1.10195
16:42:07|1.10173
16:42:07|1.10173
16:42:08|1.10173
16:42:09|1.10173
16:42:11|1.10286
16:42:11|1.10228
16:42:13|1.10228
16:42:13|1.10184
16:42:15|1.10118
16:42:16|1.10085
16:42:16|1.10083
16:42:18|1.10083
16:42:18|1.10052
16:42:20|1.10052
16:42:21|1.10052
16:42:22|1.10052
16:42:23|1.10052
16:42:24|1.10052
16:42:25|1.10052
16:42:26|1.10052
16:42:27|1.10152
16:42:28|1.10079
16:42:29|1.10114
16:42:30|1.10114
16:42:31|1.10198
16:42:32|1.10198
16:42:33|1.10198
16:42:34|1.1022
16:42:35|1.1022
16:42:36|1.10119
16:42:37|1.10119
16:42:38|1.10119
16:42:39|1.10119
16:42:40|1.10119
16:42:41|1.10163
16:42:43|1.10163
16:42:44|1.10172
16:42:46|1.10132
16:42:46|1.10132
16:42:48|1.10132
16:42:49|1.10132
16:42:50|1.10132
16:42:51|1.10132
16:42:52|1.10132
16:42:52|1.10132
16:42:54|1.10132
16:42:55|1.10132
16:42:56|1.10132
16:42:57|1.09986
16:42:58|1.09986
16:42:59|1.09986
16:43:00|1.09986
16:43:01|1.09986
16:43:02|1.09986
16:43:03|1.10066
16:43:04|1.10066
16:43:05|1.10066
16:43:06|1.10066
16:43:07|1.10066
16:43:08|1.10066
16:43:09|1.10052
16:43:10|1.10052
16:43:11|1.10043
16:43:12|1.10043
16:43:13|1.10043
16:43:14|1.1
16:43:15|1.09941
16:43:16|1.09941
16:43:18|1.09941
16:43:18|1.09941
16:43:20|1.09941
16:43:20|1.09941
16:43:21|1.09941
16:43:23|1.09997
16:43:23|1.09997
16:43:24|1.09997
16:43:26|1.09997
16:43:26|1.09997
16:43:27|1.09997
16:43:28|1.09997
16:43:29|1.09997
16:43:30|1.09997
16:43:31|1.09867
16:43:32|1.09867
16:43:33|1.09867
16:43:34|1.09867
16:43:35|1.09903
16:43:36|1.09903
16:43:37|1.1
16:43:38|1.1
16:43:39|1.1
16:43:40|1.1
16:43:41|1.1
16:43:42|1.1
16:43:44|1.1
16:43:44|1.1
16:43:45|1.1
16:43:47|1.1
16:43:48|1.1
16:43:48|1.1
16:43:49|1.1
16:43:51|1.1
16:43:51|1.1
16:43:53|1.1
16:43:54|1.10143
16:43:54|1.10143
16:43:55|1.10143
16:43:56|1.10173
16:43:57|1.10173
16:43:58|1.1023
16:44:00|1.1023
16:44:00|1.1023
16:44:02|1.10238
16:44:03|1.10198
16:44:04|1.10198
16:44:05|1.10198
16:44:06|1.10085
16:44:07|1.09983
16:44:08|1.1
16:44:09|1.09953
16:44:10|1.09953
16:44:11|1.09953
16:44:13|1.09919
16:44:14|1.09919
16:44:14|1.09815
16:44:15|1.09854
16:44:16|1.09868
16:44:17|1.09868
16:44:18|1.09868
16:44:20|1.0989
16:44:21|1.09934
16:44:21|1.09984
16:44:22|1.10042
16:44:23|1.09998
16:44:24|1.09998
16:44:25|1.09998
16:44:26|1.09941
16:44:27|1.09941
16:44:28|1.09941
16:44:29|1.09998
16:44:31|1.09998
16:44:31|1.09998
16:44:32|1.09998
16:44:33|1.09998
16:44:35|1.09998
16:44:35|1.09998
16:44:36|1.09998
16:44:38|1.09998
16:44:39|1.09998
16:44:39|1.09999
16:44:40|1.09999
16:44:41|1.09962
16:44:43|1.09962
16:44:43|1.09962
16:44:46|1.0997
16:44:47|1.0997
16:44:48|1.0997
16:44:49|1.0997
16:44:50|1.0997
16:44:51|1.10076
16:44:52|1.10076
16:44:53|1.10084
16:44:54|1.10084
16:44:55|1.10084
16:44:56|1.10084
16:44:57|1.10084
16:44:58|1.10084
16:44:59|1.0991
16:45:00|1.0991
16:45:01|1.09956
16:45:02|1.09956
16:45:03|1.0991
16:45:04|1.0991
16:45:05|1.0991
16:45:06|1.0991
16:45:07|1.0991
16:45:09|1.10059
16:45:10|1.10059
16:45:10|1.10059
16:45:11|1.10147
16:45:13|1.1022
16:45:13|1.10217
16:45:14|1.10217
16:45:16|1.10217
16:45:17|1.10217
16:45:18|1.10217
16:45:18|1.10217
16:45:20|1.10217
16:45:20|1.10217
16:45:21|1.10217
16:45:22|1.10217
16:45:24|1.10217
16:45:25|1.10217
16:45:25|1.10217
16:45:27|1.10217
16:45:28|1.10217
16:45:29|1.10217
16:45:30|1.10217
16:45:31|1.10217
16:45:31|1.10217
16:45:32|1.09997
16:45:34|1.09997
16:45:35|1.0991
16:45:36|1.09868
16:45:37|1.09868
16:45:38|1.09868
16:45:39|1.09868
16:45:40|1.09934
16:45:41|1.09934
16:45:42|1.10076
16:45:43|1.10187
16:45:45|1.1005
16:45:46|1.10187
16:45:47|1.10153
16:45:48|1.10349
16:45:50|1.10137
16:45:51|1.10137
16:45:52|1.10137
16:45:52|1.10137
16:45:54|1.10137
16:45:55|1.10137
16:45:55|1.10137
16:45:57|1.10262
16:45:58|1.10184
16:45:59|1.10184
16:46:00|1.10184
16:46:01|1.10184
16:46:01|1.10331
16:46:03|1.10331
16:46:04|1.10331
16:46:05|1.10331
16:46:06|1.10372
16:46:07|1.10372
16:46:08|1.10263
16:46:09|1.10342
16:46:10|1.10342
16:46:11|1.10342
16:46:12|1.10342
16:46:13|1.10342
16:46:14|1.10342
16:46:15|1.1042
16:46:16|1.10476
16:46:17|1.10482
16:46:18|1.10482
16:46:19|1.10482
16:46:20|1.1055
16:46:21|1.1055
16:46:22|1.10545
16:46:23|1.10545
16:46:24|1.10545
16:46:25|1.10545
16:46:26|1.10756
16:46:27|1.10756
16:46:28|1.10756
16:46:29|1.10756
16:46:30|1.10756
16:46:31|1.10756
16:46:32|1.10756
16:46:33|1.10756
16:46:34|1.10756
16:46:35|1.10756
16:46:36|1.10724
16:46:37|1.10724
16:46:38|1.10631
16:46:39|1.10631
16:46:40|1.10484
16:46:41|1.10463
16:46:42|1.10411
16:46:43|1.10482
16:46:44|1.10548
16:46:45|1.10515
16:46:46|1.10668
16:46:47|1.1068
16:46:48|1.10669
16:46:49|1.10669
16:46:50|1.10669
16:46:51|1.10669
16:46:52|1.10666
16:46:53|1.10666
16:46:54|1.10658
16:46:55|1.10658
16:46:56|1.10658
16:46:57|1.10658
16:46:59|1.10658
16:47:00|1.10658
16:47:00|1.10667
16:47:01|1.10667
16:47:02|1.10667
16:47:03|1.10667
16:47:04|1.10667
16:47:05|1.10825
16:47:06|1.10813
16:47:07|1.10845
16:47:09|1.10845
16:47:09|1.10915
16:47:10|1.10956
16:47:12|1.10944
16:47:13|1.10977
16:47:14|1.10977
16:47:15|1.10977
16:47:15|1.10977
16:47:16|1.10943
16:47:17|1.10965
16:47:19|1.10965
16:47:19|1.11043
16:47:21|1.11064
16:47:22|1.11064
16:47:22|1.10988
16:47:23|1.10988
16:47:25|1.10953
16:47:25|1.10953
16:47:26|1.10953
16:47:27|1.10953
16:47:28|1.10953
16:47:29|1.10953
16:47:30|1.10953
16:47:31|1.10956
16:47:32|1.10956
16:47:33|1.10956
16:47:35|1.10956
16:47:35|1.10944
16:47:36|1.10878
16:47:37|1.10878
16:47:38|1.10878
16:47:39|1.10878
16:47:41|1.10801
16:47:42|1.10801
16:47:43|1.10801
16:47:43|1.10801
16:47:45|1.10801
16:47:45|1.10801
16:47:46|1.10561
16:47:48|1.10561
16:47:50|1.10489
16:47:51|1.10489
16:47:51|1.10489
16:47:52|1.10511
16:47:53|1.10511
16:47:54|1.10511
16:47:56|1.10511
16:47:56|1.10511
16:47:57|1.10504
16:47:59|1.10536
16:48:00|1.10585
16:48:01|1.10585
16:48:02|1.10548
16:48:03|1.10548
16:48:04|1.10548
16:48:05|1.10548
16:48:06|1.10548
16:48:07|1.10548
16:48:08|1.10548
16:48:09|1.10581
16:48:10|1.10581
16:48:11|1.10581
16:48:12|1.10581
16:48:13|1.1057
16:48:14|1.1068
16:48:15|1.1068
16:48:16|1.10691
16:48:17|1.10691
16:48:18|1.10691
16:48:19|1.10691
16:48:20|1.106
16:48:21|1.106
16:48:22|1.106
16:48:23|1.106
16:48:24|1.106
16:48:25|1.106
16:48:26|1.106
16:48:27|1.106
16:48:28|1.106
16:48:29|1.106
16:48:30|1.1045
16:48:31|1.10515
16:48:32|1.10515
16:48:33|1.10625
16:48:34|1.10625
16:48:35|1.10625
16:48:36|1.10625
16:48:37|1.10625
16:48:38|1.10625
16:48:39|1.10625
16:48:40|1.10625
16:48:41|1.10625
16:48:42|1.10625
16:48:43|1.10625
16:48:44|1.10625
16:48:45|1.10625
16:48:46|1.10625
16:48:47|1.10625
16:48:49|1.10625
16:48:50|1.10625
16:48:51|1.10625
16:48:52|1.10625
16:48:54|1.10625
16:48:55|1.10625
16:48:55|1.10625
16:48:57|1.10625
16:48:57|1.10625
16:48:59|1.10625
16:49:00|1.10532
16:49:01|1.10532
16:49:02|1.10532
16:49:03|1.1056
16:49:04|1.1056
16:49:05|1.1056
16:49:07|1.1056
16:49:08|1.1056
16:49:08|1.1056
16:49:10|1.10437
16:49:11|1.10377
16:49:12|1.10389
16:49:13|1.10482
16:49:14|1.10482
16:49:15|1.10482
16:49:16|1.10492
16:49:17|1.10492
16:49:18|1.10492
16:49:19|1.10492
16:49:20|1.10492
16:49:21|1.10492
16:49:22|1.10492
16:49:23|1.10492
16:49:24|1.10334
16:49:26|1.10334
16:49:26|1.10334
16:49:27|1.10334
16:49:28|1.10334
16:49:29|1.10334
16:49:30|1.10334
16:49:31|1.10334
16:49:32|1.10334
16:49:33|1.10334
16:49:34|1.10207
16:49:35|1.10207
16:49:36|1.10207
16:49:37|1.10207
16:49:38|1.10207
16:49:39|1.10207
16:49:40|1.10207
16:49:41|1.10207
16:49:42|1.1015
16:49:43|1.1015
16:49:44|1.1015
16:49:45|1.1015
16:49:47|1.1015
16:49:47|1.1015
16:49:48|1.10156
16:49:49|1.10156
16:49:50|1.10156
16:49:51|1.10156
16:49:53|1.10156
16:49:53|1.10156
16:49:54|1.10156
16:49:55|1.10156
16:49:56|1.10019
16:49:58|1.10019
16:49:58|1.1
16:50:00|1.1003
16:50:00|1.1003
16:50:01|1.1003
16:50:03|1.1003
16:50:04|1.1003
16:50:05|1.09965
16:50:06|1.1002
16:50:08|1.1002
16:50:08|1.1002
16:50:09|1.1002
16:50:10|1.1002
16:50:11|1.1002
16:50:12|1.1002
16:50:13|1.1002
16:50:14|1.1002
16:50:15|1.1013
16:50:16|1.10171
16:50:18|1.10102
16:50:19|1.10042
16:50:19|1.10042
16:50:20|1.10064
16:50:21|1.10064
16:50:22|1.10064
16:50:24|1.10064
16:50:25|1.10064
16:50:26|1.10064
16:50:27|1.10064
16:50:28|1.10064
16:50:29|1.09887
16:50:30|1.09887
16:50:31|1.09887
16:50:32|1.09887
16:50:33|1.09887
16:50:34|1.09887
16:50:35|1.09887
16:50:36|1.09887
16:50:37|1.09824
16:50:38|1.09815
16:50:39|1.09863
16:50:40|1.09863
16:50:41|1.09863
16:50:42|1.09863
16:50:43|1.09863
16:50:44|1.09815
16:50:45|1.09815
16:50:46|1.09789
16:50:47|1.09789
16:50:48|1.09815
16:50:49|1.09815
16:50:50|1.09815
16:50:51|1.09815
16:50:53|1.09866
16:50:54|1.09866
16:50:54|1.09788
16:50:55|1.09822
16:50:57|1.09822
16:50:58|1.09822
16:50:59|1.09822
16:51:00|1.09822
16:51:01|1.09822
16:51:02|1.09822
16:51:03|1.09931
16:51:04|1.09931
16:51:05|1.09964
16:51:06|1.09964
16:51:07|1.09964
16:51:08|1.09964
16:51:09|1.09964
16:51:10|1.09836
16:51:11|1.09836
16:51:13|1.09836
16:51:14|1.09836
16:51:15|1.09943
16:51:15|1.09887
16:51:16|1.0986
16:51:17|1.0986
16:51:18|1.0986
16:51:19|1.0986
16:51:20|1.0986
16:51:21|1.0986
16:51:22|1.0986
16:51:24|1.0986
16:51:25|1.09757
16:51:25|1.09745
16:51:27|1.09809
16:51:28|1.09788
16:51:29|1.09788
16:51:29|1.09788
16:51:31|1.098
16:51:32|1.09884
16:51:32|1.09887
16:51:33|1.09887
16:51:35|1.0992
16:51:35|1.09893
16:51:36|1.09893
16:51:37|1.09893
16:51:38|1.09893
16:51:40|1.0992
16:51:41|1.0992
16:51:42|1.09827
16:51:43|1.09898
16:51:44|1.09832
16:51:45|1.09832
16:51:46|1.09777
16:51:47|1.09777
16:51:48|1.09777
16:51:49|1.09777
16:51:50|1.09726
16:51:51|1.09755
16:51:52|1.09755
16:51:53|1.09722
16:51:54|1.09722
16:51:55|1.09667
16:51:56|1.09667
16:51:57|1.09693
16:51:58|1.09693
16:51:59|1.09693
16:52:00|1.09623
16:52:01|1.09623
16:52:02|1.09649
16:52:03|1.09644
16:52:04|1.09601
16:52:05|1.09601
16:52:06|1.09565
16:52:07|1.09524
16:52:08|1.09491
16:52:09|1.09491
16:52:10|1.09475
16:52:11|1.09436
16:52:12|1.09436
16:52:13|1.09379
16:52:14|1.09379
16:52:15|1.09425
16:52:16|1.09373
16:52:17|1.09367
16:52:18|1.09321
16:52:19|1.09193
16:52:20|1.09247
16:52:21|1.09224
16:52:23|1.09193
16:52:24|1.09159
16:52:25|1.09159
16:52:26|1.0928
16:52:27|1.0927
16:52:28|1.0927
16:52:28|1.09269
16:52:29|1.09269
16:52:31|1.09269
16:52:31|1.09222
16:52:33|1.09222
16:52:34|1.09222
16:52:35|1.09281
16:52:36|1.09356
16:52:37|1.09413
16:52:38|1.09314
16:52:39|1.09314
16:52:40|1.09249
16:52:41|1.0929
16:52:42|1.0929
16:52:43|1.0929
16:52:44|1.0929
16:52:45|1.0929
16:52:46|1.09303
16:52:47|1.09303
16:52:48|1.09336
16:52:49|1.09336
16:52:50|1.09237
16:52:51|1.09237
16:52:53|1.09281
16:52:54|1.09281
16:52:55|1.09281
16:52:56|1.09215
16:52:57|1.09259
16:52:58|1.09259
16:53:00|1.09259
16:53:00|1.09259
16:53:01|1.09171
16:53:02|1.09171
16:53:04|1.09171
16:53:04|1.09151
16:53:06|1.09151
16:53:06|1.09151
16:53:08|1.09151
16:53:09|1.09149
16:53:10|1.09149
16:53:11|1.09192
16:53:12|1.09003
16:53:13|1.09003
16:53:14|1.09128
16:53:15|1.09128
16:53:16|1.09128
16:53:18|1.09128
16:53:19|1.09128
16:53:19|1.09
16:53:20|1.09
16:53:21|1.09
16:53:23|1.09
16:53:24|1.08964
16:53:25|1.08964
16:53:26|1.09159
16:53:27|1.09159
16:53:27|1.09164
16:53:29|1.09164
16:53:29|1.09164
16:53:31|1.09164
16:53:32|1.09141
16:53:33|1.09141
16:53:34|1.09141
16:53:35|1.09141
16:53:36|1.09106
16:53:37|1.09164
16:53:38|1.09164
16:53:39|1.09164
16:53:40|1.09116
16:53:41|1.09116
16:53:42|1.09116
16:53:43|1.09116
16:53:44|1.09116
16:53:45|1.09116
16:53:46|1.09146
16:53:47|1.09179
16:53:48|1.09179
16:53:49|1.09291
16:53:50|1.09291
16:53:51|1.09291
16:53:52|1.09291
16:53:53|1.09188
16:53:54|1.09149
16:53:55|1.09116
16:53:56|1.09116
16:53:57|1.091
16:53:58|1.091
16:53:59|1.091
16:54:00|1.09095
16:54:01|1.09095
16:54:02|1.09095
16:54:03|1.09095
16:54:05|1.09095
16:54:05|1.09095
16:54:07|1.09095
16:54:07|1.09226
16:54:08|1.09226
16:54:09|1.09226
16:54:15|1.0917
16:54:16|1.0917
16:54:17|1.0917
16:54:18|1.0917
16:54:19|1.0917
16:54:20|1.0917
16:54:21|1.0917
16:54:22|1.0917
16:54:23|1.0917
16:54:24|1.0917
16:54:25|1.0917
16:54:27|1.09176
16:54:27|1.09127
16:54:28|1.09072
16:54:29|1.09072
16:54:30|1.09072
16:54:31|1.09072
16:54:32|1.09072
16:54:33|1.09017
16:54:34|1.09017
16:54:35|1.09017
16:54:36|1.09017
16:54:38|1.09017
16:54:38|1.09027
16:54:40|1.09027
16:54:40|1.09027
16:54:41|1.09027
16:54:42|1.09028
16:54:43|1.09028
16:54:44|1.09148
16:54:45|1.09148
16:54:46|1.09148
16:54:47|1.08889
16:54:48|1.0894
16:54:49|1.08975
16:54:51|1.08975
16:54:51|1.09043
16:54:52|1.09067
16:54:55|1.09087
16:54:55|1.09087
16:54:56|1.09087
16:54:58|1.09087
16:54:58|1.09087
16:55:00|1.09087
16:55:01|1.08933
16:55:02|1.08933
16:55:04|1.08933
16:55:04|1.08933
16:55:06|1.08896
16:55:07|1.08896
16:55:08|1.08896
16:55:09|1.08834
16:55:10|1.08834
16:55:11|1.08817
16:55:12|1.08817
16:55:13|1.08817
16:55:14|1.08817
16:55:15|1.08824
16:55:16|1.08824
16:55:17|1.08929
16:55:18|1.08989
16:55:19|1.08969
16:55:20|1.08911
16:55:21|1.09031
16:55:22|1.09062
16:55:23|1.09062
16:55:24|1.09062
16:55:25|1.09062
16:55:26|1.09062
16:55:27|1.09062
16:55:28|1.09131
16:55:29|1.09131
16:55:30|1.09131
16:55:31|1.09131
16:55:32|1.09131
16:55:33|1.09131
16:55:34|1.09131
16:55:35|1.09239
16:55:36|1.09257
16:55:37|1.09308
16:55:38|1.09308
16:55:39|1.09308
16:55:40|1.09422
16:55:41|1.09306
16:55:42|1.09153
16:55:43|1.09153
16:55:44|1.09224
16:55:45|1.09224
16:55:46|1.09182
16:55:47|1.09182
16:55:48|1.09182
16:55:49|1.09279
16:55:50|1.09324
16:55:51|1.09366
16:55:52|1.09424
16:55:53|1.09424
16:55:54|1.09424
16:55:55|1.09424
16:55:57|1.09435
16:55:57|1.09485
16:55:59|1.09485
16:56:00|1.09485
16:56:00|1.09485
16:56:02|1.0948
16:56:03|1.09598
16:56:04|1.09598
16:56:05|1.0949
16:56:06|1.09567
16:56:08|1.09567
16:56:09|1.09686
16:56:10|1.0971
16:56:11|1.09732
16:56:12|1.09721
16:56:13|1.09677
16:56:14|1.09627
16:56:15|1.09578
16:56:16|1.09578
16:56:17|1.09589
16:56:18|1.09653
16:56:19|1.09653
16:56:20|1.09714
16:56:21|1.09714
16:56:22|1.09769
16:56:23|1.09769
16:56:24|1.09781
16:56:25|1.09781
16:56:26|1.09798
16:56:27|1.09776
16:56:28|1.09776
16:56:29|1.09688
16:56:30|1.09737
16:56:31|1.09737
16:56:32|1.09737
16:56:33|1.09737
16:56:34|1.09737
16:56:35|1.09737
16:56:36|1.09737
16:56:37|1.09737
16:56:38|1.09699
16:56:39|1.09665
16:56:40|1.09612
16:56:41|1.09612
16:56:42|1.09612
16:56:43|1.09612
16:56:44|1.09705
16:56:45|1.09705
16:56:46|1.09705
16:56:47|1.09705
16:56:48|1.09705
16:56:49|1.0968
16:56:50|1.09715
16:56:51|1.09715
16:56:52|1.09715
16:56:53|1.09715
16:56:54|1.09715
16:56:55|1.09715
16:56:57|1.09831
16:56:58|1.09831
16:56:59|1.09831
16:57:00|1.09831
16:57:01|1.09831
16:57:02|1.09831
16:57:03|1.09831
16:57:05|1.09831
16:57:05|1.09819
16:57:06|1.09819
16:57:07|1.09804
16:57:09|1.09755
16:57:09|1.09755
16:57:10|1.09692
16:57:12|1.09692
16:57:12|1.09692
16:57:13|1.09692
16:57:14|1.09692
16:57:15|1.09692
16:57:16|1.097
16:57:18|1.09759
16:57:19|1.09759
16:57:19|1.09759
16:57:20|1.09759
16:57:21|1.09759
16:57:22|1.09858
16:57:23|1.09858
16:57:24|1.09858
16:57:26|1.09858
16:57:26|1.09858
16:57:27|1.09831
16:57:28|1.09831
16:57:29|1.09831
16:57:30|1.09831
16:57:31|1.09831
16:57:32|1.09831
16:57:34|1.09831
16:57:34|1.09831
16:57:36|1.0971
16:57:36|1.0971
16:57:37|1.09684
16:57:38|1.09684
16:57:40|1.09684
16:57:41|1.09684
16:57:41|1.09684
16:57:42|1.09684
16:57:43|1.09671
16:57:44|1.09671
16:57:46|1.09671
16:57:46|1.09671
16:57:47|1.09678
16:57:48|1.09678
16:57:49|1.09678
16:57:50|1.09678
16:57:52|1.09655
16:57:52|1.09655
16:57:53|1.09655
16:57:54|1.09655
16:57:55|1.09655
16:57:57|1.09655
16:57:58|1.09655
16:57:59|1.09624
16:58:00|1.09624
16:58:01|1.09688
16:58:03|1.09688
16:58:04|1.09688
16:58:05|1.09636
16:58:06|1.09636
16:58:07|1.09636
16:58:09|1.09636
16:58:09|1.0976
16:58:11|1.09782
16:58:11|1.09826
16:58:13|1.09826
16:58:14|1.09826
16:58:15|1.09788
16:58:16|1.09788
16:58:17|1.09788
16:58:18|1.09723
16:58:19|1.09723
16:58:20|1.098
16:58:21|1.098
16:58:22|1.098
16:58:23|1.098
16:58:24|1.098
16:58:25|1.098
16:58:26|1.098
16:58:27|1.098
16:58:28|1.09679
16:58:29|1.09679
16:58:30|1.09679
16:58:31|1.09679
16:58:32|1.09679
16:58:33|1.09679
16:58:34|1.09679
16:58:35|1.09679
16:58:36|1.097
16:58:37|1.097
16:58:38|1.09736
16:58:39|1.09736
16:58:40|1.09736
16:58:41|1.09744
16:58:42|1.09744
16:58:43|1.09744
16:58:44|1.09744
16:58:45|1.09744
16:58:46|1.09744
16:58:47|1.098
16:58:48|1.098
16:58:49|1.098
16:58:51|1.09828
16:58:51|1.09809
16:58:53|1.09809
16:58:53|1.09809
16:58:54|1.09809
16:58:55|1.09809
16:58:56|1.09809
16:58:58|1.09809
16:59:00|1.09809
16:59:01|1.09809
16:59:02|1.09809
16:59:04|1.09809
16:59:05|1.09809
16:59:06|1.09809
16:59:06|1.09809
16:59:08|1.09809
16:59:08|1.09808
16:59:10|1.098
16:59:11|1.098
16:59:11|1.098
16:59:12|1.0981
16:59:14|1.0981
16:59:14|1.0981
16:59:15|1.09788
16:59:16|1.09788
16:59:18|1.09788
16:59:19|1.09759
16:59:19|1.09759
16:59:21|1.0985
16:59:22|1.0985
16:59:23|1.0985
16:59:24|1.0985
16:59:25|1.0985
16:59:26|1.09843
16:59:27|1.09843
16:59:28|1.09843
16:59:29|1.09843
16:59:30|1.09843
16:59:32|1.09843
16:59:33|1.09765
16:59:33|1.09765
16:59:34|1.09765
16:59:35|1.09765
16:59:37|1.09765
16:59:38|1.09765
16:59:39|1.09765
16:59:39|1.09746
16:59:40|1.09746
16:59:41|1.09711
16:59:42|1.09711
16:59:43|1.09711
16:59:45|1.09711
16:59:46|1.09711
16:59:47|1.097
16:59:48|1.097
16:59:48|1.097
16:59:49|1.09648
16:59:50|1.09648
16:59:51|1.09648
16:59:53|1.09648
16:59:53|1.09648
16:59:55|1.09648
16:59:56|1.09648
16:59:57|1.09648
16:59:58|1.09648
16:59:59|1.09648
17:00:00|1.09648
17:00:01|1.09568
17:00:02|1.09568
17:00:04|1.09682
17:00:05|1.09595
17:00:06|1.09595
17:00:07|1.09595
17:00:08|1.09595
17:00:09|1.09595
17:00:10|1.09623
17:00:11|1.09623
17:00:11|1.09623
17:00:12|1.09623
17:00:14|1.09654
17:00:15|1.09654
17:00:15|1.09654
17:00:17|1.09627
17:00:18|1.09627
17:00:19|1.09627
17:00:20|1.09627
17:00:21|1.09627
17:00:22|1.09627
17:00:23|1.09627
17:00:24|1.09627
17:00:25|1.09627
17:00:26|1.09711
17:00:27|1.09759
17:00:27|1.09815
17:00:29|1.09815
17:00:30|1.0988
17:00:31|1.09936
17:00:32|1.09967
17:00:33|1.09931
17:00:34|1.09931
17:00:35|1.09931
17:00:36|1.09931
17:00:37|1.09831
17:00:38|1.09831
17:00:39|1.09831
17:00:40|1.09831
17:00:41|1.09831
17:00:42|1.09831
17:00:43|1.09831
17:00:44|1.09734
17:00:45|1.09734
17:00:46|1.09734
17:00:47|1.09734
17:00:48|1.09734
17:00:49|1.09734
17:00:50|1.09734
17:00:51|1.09734
17:00:52|1.09734
17:00:53|1.09734
17:00:54|1.09734
17:00:55|1.09734
17:00:56|1.09734
17:00:57|1.09734
17:00:58|1.09535
17:00:59|1.09535
17:01:00|1.09535
17:01:01|1.09535
17:01:02|1.09535
17:01:03|1.09535
17:01:05|1.09512
17:01:06|1.09512
17:01:07|1.09485
17:01:08|1.09485
17:01:09|1.09485
17:01:09|1.09485
17:01:11|1.09485
17:01:12|1.09485
17:01:12|1.09485
17:01:13|1.09485
17:01:15|1.09485
17:01:15|1.09406
17:01:16|1.09406
17:01:18|1.09406
17:01:19|1.09406
17:01:19|1.09413
17:01:21|1.09413
17:01:22|1.09413
17:01:23|1.09413
17:01:24|1.09413
17:01:25|1.09413
17:01:26|1.09413
17:01:27|1.09441
17:01:28|1.09441
17:01:29|1.09558
17:01:30|1.09558
17:01:31|1.09706
17:01:32|1.0976
17:01:33|1.09763
17:01:34|1.09763
17:01:35|1.09763
17:01:36|1.09763
17:01:37|1.09763
17:01:38|1.09763
17:01:39|1.09902
17:01:40|1.09902
17:01:41|1.09859
17:01:42|1.09847
17:01:43|1.09847
17:01:44|1.09847
17:01:45|1.09805
17:01:46|1.09735
17:01:47|1.09633
17:01:48|1.09766
17:01:49|1.09619
17:01:50|1.09619
17:01:51|1.09619
17:01:52|1.09619
17:01:53|1.09619
17:01:54|1.09694
17:01:55|1.09727
17:01:56|1.09727
17:01:57|1.09652
17:01:58|1.09639
17:01:59|1.0965
17:02:00|1.0965
17:02:02|1.0965
17:02:03|1.0965
17:02:03|1.0965
17:02:04|1.0965
17:02:05|1.0965
17:02:06|1.0965
17:02:07|1.0965
17:02:09|1.09821
17:02:09|1.09821
17:02:10|1.09821
17:02:11|1.09821
17:02:13|1.09821
17:02:14|1.09821
17:02:14|1.09669
17:02:16|1.0965
17:02:17|1.0965
17:02:18|1.0965
17:02:19|1.09578
17:02:19|1.09578
17:02:20|1.09578
17:02:22|1.09578
17:02:23|1.09611
17:02:23|1.09611
17:02:24|1.09611
17:02:26|1.09501
17:02:26|1.0949
17:02:28|1.0949
17:02:29|1.0949
17:02:31|1.0949
17:02:31|1.09441
17:02:32|1.09441
17:02:33|1.09413
17:02:34|1.09413
17:02:35|1.09353
17:02:36|1.09389
17:02:37|1.09389
17:02:38|1.09349
17:02:39|1.09363
17:02:40|1.09291
17:02:41|1.09247
17:02:42|1.09247
17:02:43|1.09247
17:02:44|1.09178
17:02:45|1.09178
17:02:46|1.09165
17:02:47|1.09256
17:02:49|1.09256
17:02:49|1.09163
17:02:50|1.09163
17:02:51|1.09166
17:02:52|1.09212
17:02:53|1.091
17:02:55|1.09022
17:02:56|1.09018
17:02:56|1.09078
17:02:57|1.08943
17:02:58|1.08943
17:02:59|1.08946
17:03:00|1.089
17:03:02|1.089
17:03:04|1.09067
17:03:04|1.09186
17:03:06|1.09186
17:03:07|1.09186
17:03:08|1.091
17:03:09|1.09154
17:03:11|1.091
17:03:11|1.09148
17:03:12|1.09251
17:03:14|1.0922
17:03:14|1.0922
17:03:16|1.0922
17:03:16|1.0922
17:03:17|1.09313
17:03:18|1.09389
17:03:19|1.09389
17:03:20|1.09468
17:03:21|1.09468
17:03:22|1.09467
17:03:23|1.09467
17:03:25|1.09467
17:03:25|1.09467
17:03:26|1.09467
17:03:28|1.09467
17:03:28|1.09467
17:03:29|1.09635
17:03:30|1.09467
17:03:32|1.09677
17:03:32|1.09563
17:03:33|1.09527
17:03:34|1.09496
17:03:35|1.09475
17:03:37|1.09521
17:03:37|1.0943
17:03:39|1.0953
17:03:39|1.09568
17:03:40|1.09568
17:03:41|1.09568
17:03:42|1.09568
17:03:43|1.09568
17:03:44|1.09568
17:03:45|1.09568
17:03:46|1.09678
17:03:48|1.09678
17:03:49|1.09691
17:03:49|1.09691
17:03:51|1.09691
17:03:51|1.09691
17:03:53|1.09691
17:03:53|1.09691
17:03:54|1.09566
17:03:55|1.09666
17:03:56|1.0965
17:03:58|1.09699
17:03:59|1.09699
17:03:59|1.09645
17:04:00|1.09645
17:04:01|1.09841
17:04:03|1.09832
17:04:04|1.09886
17:04:05|1.09886
17:04:06|1.09886
17:04:07|1.09886
17:04:08|1.09913
17:04:09|1.1
17:04:10|1.1
17:04:11|1.10001
17:04:12|1.10001
17:04:13|1.10001
17:04:14|1.10032
17:04:15|1.09892
17:04:16|1.09904
17:04:17|1.09749
17:04:18|1.0975
17:04:19|1.0975
17:04:20|1.09625
17:04:21|1.09625
17:04:23|1.09732
17:04:23|1.09732
17:04:24|1.09632
17:04:25|1.09632
17:04:26|1.09632
17:04:27|1.09507
17:04:28|1.09369
17:04:29|1.09507
17:04:30|1.09412
17:04:31|1.09412
17:04:32|1.09455
17:04:33|1.09543
17:04:34|1.09388
17:04:35|1.09369
17:04:37|1.09369
17:04:38|1.0945
17:04:38|1.09465
17:04:39|1.09495
17:04:40|1.09587
17:04:42|1.09654
17:04:42|1.09563
17:04:43|1.09563
17:04:44|1.09563
17:04:45|1.0952
17:04:46|1.0952
17:04:47|1.0952
17:04:48|1.0952
17:04:50|1.0952
17:04:50|1.09652
17:04:51|1.09545
17:04:53|1.09508
17:04:53|1.09464
17:04:54|1.09444
17:04:55|1.09444
17:04:57|1.09444
17:04:58|1.09444
17:04:58|1.09444
17:04:59|1.09444
17:05:01|1.09486
17:05:01|1.09542
17:05:03|1.09541
17:05:03|1.09453
17:05:05|1.09442
17:05:06|1.09431
17:05:06|1.09499
17:05:08|1.09499
17:05:08|1.09464
17:05:10|1.0942
17:05:10|1.09343
17:05:12|1.09343
17:05:13|1.09343
17:05:13|1.09343
17:05:14|1.09332
17:05:15|1.09332
17:05:17|1.09332
17:05:18|1.09332
17:05:19|1.09304
17:05:19|1.09327
17:05:20|1.09255
17:05:22|1.09255
17:05:22|1.09255
17:05:23|1.09343
17:05:25|1.09299
17:05:26|1.09223
17:05:26|1.09189
17:05:28|1.0917
17:05:29|1.0917
17:05:30|1.0917
17:05:31|1.0917
17:05:32|1.0917
17:05:33|1.0917
17:05:34|1.0917
17:05:35|1.0917
17:05:36|1.08936
17:05:37|1.0894
17:05:38|1.0894
17:05:39|1.08865
17:05:40|1.08865
17:05:41|1.08886
17:05:42|1.08782
17:05:43|1.0875
17:05:44|1.0875
17:05:45|1.08841
17:05:46|1.08793
17:05:47|1.08727
17:05:48|1.08727
17:05:49|1.087
17:05:50|1.08668
17:05:51|1.0865
17:05:52|1.08627
17:05:53|1.08627
17:05:54|1.086
17:05:55|1.086
17:05:56|1.08581
17:05:57|1.08581
17:05:58|1.08581
17:05:59|1.08581
17:06:00|1.08631
17:06:01|1.08551
17:06:02|1.085
17:06:03|1.08731
17:06:04|1.08552
17:06:05|1.08577
17:06:06|1.085
17:06:07|1.08577
17:06:08|1.08625
17:06:09|1.0855
17:06:10|1.08533
17:06:11|1.08522
17:06:12|1.08522
17:06:13|1.0855
17:06:14|1.085
17:06:15|1.085
17:06:16|1.08435
17:06:17|1.08435
17:06:18|1.085
17:06:20|1.08339
17:06:21|1.08299
17:06:22|1.08299
17:06:22|1.08342
17:06:23|1.0828
17:06:24|1.08299
17:06:25|1.08278
17:06:27|1.0848
17:06:28|1.08155
17:06:28|1.08128
17:06:30|1.08083
17:06:30|1.07963
17:06:32|1.08055
17:06:32|1.08055
17:06:34|1.08239
17:06:34|1.07963
17:06:35|1.07904
17:06:37|1.08011
17:06:37|1.07894
17:06:38|1.07963
17:06:39|1.07894
17:06:40|1.07892
17:06:42|1.07892
17:06:43|1.08117
17:06:44|1.07923
17:06:45|1.07892
17:06:45|1.08109
17:06:46|1.08109
17:06:47|1.08193
17:06:48|1.08376
17:06:50|1.08144
17:06:50|1.08109
17:06:52|1.08331
17:06:53|1.08391
17:06:54|1.08216
17:06:54|1.0822
17:06:55|1.0833
17:06:57|1.08243
17:06:58|1.08243
17:06:59|1.08331
17:06:59|1.08243
17:07:00|1.08388
17:07:02|1.08388
17:07:03|1.08321
17:07:03|1.08612
17:07:04|1.08612
17:07:05|1.08523
17:07:06|1.08612
17:07:07|1.08612
17:07:08|1.08706
17:07:10|1.08878
17:07:10|1.08648
17:07:11|1.08706
17:07:13|1.08706
17:07:14|1.08612
17:07:16|1.08523
17:07:16|1.08607
17:07:18|1.08912
17:07:18|1.08919
17:07:20|1.08668
17:07:20|1.08668
17:07:21|1.09099
17:07:22|1.09092
17:07:23|1.08827
17:07:24|1.08827
17:07:26|1.0907
17:07:26|1.08515
17:07:27|1.08975
17:07:28|1.08974
17:07:29|1.09015
17:07:30|1.0907
17:07:31|1.09015
17:07:32|1.09
17:07:33|1.08792
17:07:35|1.08827
17:07:35|1.08994
17:07:37|1.08994
17:07:37|1.08965
17:07:38|1.09015
17:07:39|1.09015
17:07:41|1.09089
17:07:41|1.08827
17:07:43|1.09089
17:07:43|1.091
17:07:44|1.09154
17:07:45|1.08994
17:07:46|1.09154
17:07:47|1.09089
17:07:48|1.09158
17:07:49|1.091
17:07:50|1.09157
17:07:51|1.09199
17:07:53|1.0908
17:07:53|1.09231
17:07:54|1.09157
17:07:55|1.09309
17:07:56|1.09067
17:07:57|1.09157
17:07:58|1.0906
17:08:00|1.09023
17:08:00|1.09097
17:08:01|1.09097
17:08:02|1.09082
17:08:04|1.091
17:08:04|1.09097
17:08:05|1.09309
17:08:07|1.09116
17:08:08|1.09022
17:08:10|1.08968
17:08:11|1.08968
17:08:12|1.09097
17:08:12|1.08595
17:08:13|1.08968
17:08:14|1.08837
17:08:15|1.08968
17:08:17|1.08786
17:08:18|1.08595
17:08:19|1.08478
17:08:20|1.08396
17:08:21|1.08478
17:08:21|1.08478
17:08:23|1.09115
17:08:24|1.08362
17:08:24|1.08362
17:08:25|1.08362
17:08:27|1.09022
17:08:27|1.0828
17:08:29|1.0836
17:08:29|1.08135
17:08:31|1.08096
17:08:32|1.0836
17:08:33|1.08595
17:08:33|1.0834
17:08:35|1.08362
17:08:35|1.08231
17:08:37|1.08096
17:08:38|1.08509
17:08:39|1.0842
17:08:39|1.08605
17:08:41|1.08135
17:08:43|1.08231
17:08:43|1.08362
17:08:44|1.08495
17:08:45|1.08454
17:08:46|1.08509
17:08:47|1.08638
17:08:48|1.08355
17:08:49|1.08638
17:08:50|1.08362
17:08:52|1.08322
17:08:52|1.08509
17:08:54|1.08553
17:08:54|1.08297
17:08:55|1.08495
17:08:56|1.08322
17:08:57|1.08494
17:08:58|1.08151
17:08:59|1.08285
17:09:00|1.08638
17:09:01|1.0834
17:09:02|1.08344
17:09:03|1.08494
17:09:04|1.08201
17:09:05|1.08285
17:09:06|1.08268
17:09:08|1.08268
17:09:09|1.08325
17:09:10|1.08256
17:09:11|1.08201
17:09:12|1.08285
17:09:13|1.08092
17:09:15|1.08494
17:09:15|1.08168
17:09:17|1.08307
17:09:18|1.08494
17:09:19|1.08362
17:09:19|1.08307
17:09:21|1.08157
17:09:21|1.08251
17:09:22|1.08328
17:09:23|1.08331
17:09:24|1.08234
17:09:26|1.08157
17:09:27|1.08158
17:09:28|1.0808
17:09:29|1.08147
17:09:30|1.08158
17:09:31|1.08124
17:09:32|1.08168
17:09:33|1.08124
17:09:34|1.08096
17:09:35|1.08194
17:09:36|1.08157
17:09:37|1.08124
17:09:38|1.08168
17:09:39|1.08069
17:09:40|1.08194
17:09:41|1.08157
17:09:43|1.08194
17:09:43|1.08124
17:09:44|1.07885
17:09:45|1.08194
17:09:46|1.08168
17:09:47|1.08239
17:09:48|1.08055
17:09:49|1.08069
17:09:50|1.08136
17:09:51|1.08054
17:09:52|1.07885
17:09:53|1.07927
17:09:55|1.07945
17:09:55|1.07768
17:09:56|1.08009
17:09:57|1.08054
17:09:58|1.08054
17:09:59|1.07748
17:10:00|1.07748
17:10:02|1.07727
17:10:03|1.07954
17:10:04|1.07917
17:10:05|1.07727
17:10:06|1.07945
17:10:07|1.07877
17:10:08|1.07877
17:10:10|1.07728
17:10:11|1.07877
17:10:12|1.07782
17:10:13|1.07877
17:10:14|1.07877
17:10:15|1.07727
17:10:16|1.08288
17:10:17|1.07727
17:10:18|1.08044
17:10:19|1.07917
17:10:20|1.08044
17:10:21|1.07782
17:10:23|1.07877
17:10:23|1.07877
17:10:24|1.08044
17:10:25|1.08425
17:10:26|1.0799
17:10:27|1.08323
17:10:28|1.08323
17:10:29|1.08142
17:10:30|1.07877
17:10:31|1.08101
17:10:32|1.07877
17:10:33|1.07917
17:10:34|1.08425
17:10:35|1.08288
17:10:36|1.08425
17:10:37|1.08189
17:10:39|1.08122
17:10:39|1.08101
17:10:40|1.08202
17:10:41|1.08189
17:10:43|1.08323
17:10:43|1.08115
17:10:44|1.08115
17:10:45|1.08177
17:10:46|1.08177
17:10:47|1.08425
17:10:48|1.08177
17:10:50|1.08108
17:10:50|1.08122
17:10:51|1.08142
17:10:52|1.08177
17:10:54|1.07987
17:10:55|1.08425
17:10:56|1.07987
17:10:56|1.08031
17:10:58|1.08091
17:10:59|1.08142
17:10:59|1.07954
17:11:00|1.08167
17:11:02|1.08177
17:11:04|1.08091
17:11:04|1.08088
17:11:05|1.08151
17:11:06|1.082
17:11:07|1.082
17:11:08|1.082
17:11:10|1.08309
17:11:12|1.08343
17:11:13|1.08284
17:11:13|1.08251
17:11:14|1.0818
17:11:16|1.082
17:11:17|1.08167
17:11:18|1.08128
17:11:18|1.08359
17:11:19|1.08342
17:11:20|1.08031
17:11:22|1.08342
17:11:22|1.08342
17:11:23|1.08089
17:11:24|1.08341
17:11:26|1.08342
17:11:27|1.08309
17:11:27|1.08341
17:11:29|1.08284
17:11:29|1.08568
17:11:31|1.08309
17:11:32|1.08341
17:11:34|1.0866
17:11:34|1.08791
17:11:35|1.08309
17:11:36|1.08341
17:11:37|1.08341
17:11:38|1.08446
17:11:39|1.08303
17:11:40|1.08303
17:11:41|1.08342
17:11:42|1.08561
17:11:43|1.08669
17:11:44|1.08008
17:11:46|1.08423
17:11:46|1.08008
17:11:47|1.08008
17:11:48|1.08341
17:11:50|1.08037
17:11:50|1.08446
17:11:51|1.08791
17:11:53|1.08008
17:11:53|1.07966
17:11:55|1.08008
17:11:55|1.08008
17:11:56|1.08133
17:11:57|1.08008
17:11:58|1.07966
17:11:59|1.07891
17:12:00|1.07955
17:12:01|1.07849
17:12:02|1.07997
17:12:03|1.08191
17:12:04|1.08191
17:12:06|1.08191
17:12:06|1.08251
17:12:07|1.08021
17:12:08|1.08251
17:12:10|1.07867
17:12:12|1.08133
17:12:12|1.08652
17:12:14|1.079
17:12:15|1.07966
17:12:15|1.08653
17:12:17|1.08191
17:12:18|1.08766
17:12:19|1.07877
17:12:20|1.08494
17:12:21|1.08191
17:12:22|1.08494
17:12:23|1.08377
17:12:24|1.08251
17:12:25|1.08653
17:12:26|1.08802
17:12:27|1.07877
17:12:28|1.08724
17:12:29|1.08802
17:12:30|1.07997
17:12:31|1.08745
17:12:32|1.07951
17:12:33|1.08653
17:12:34|1.08802
17:12:35|1.08745
17:12:36|1.08653
17:12:37|1.08724
17:12:38|1.08717
17:12:39|1.08653
17:12:40|1.08831
17:12:41|1.08724
17:12:43|1.08653
17:12:43|1.08753
17:12:44|1.08724
17:12:45|1.08931
17:12:46|1.08712
17:12:47|1.08975
17:12:48|1.08745
17:12:49|1.08753
17:12:50|1.08653
17:12:51|1.08745
17:12:52|1.0889
17:12:53|1.08816
17:12:54|1.08753
17:12:55|1.0889
17:12:56|1.08753
17:12:57|1.08653
17:12:58|1.0889
17:12:59|1.08836
17:13:00|1.08653
17:13:01|1.08749
17:13:02|1.08854
17:13:03|1.0889
17:13:04|1.08854
17:13:05|1.0889
17:13:06|1.08854
17:13:07|1.08848
17:13:08|1.08848
17:13:09|1.08848
17:13:10|1.08848
17:13:12|1.08932
17:13:12|1.08836
17:13:14|1.08848
17:13:15|1.0889
17:13:16|1.08917
17:13:17|1.08917
17:13:18|1.08932
17:13:19|1.08836
17:13:20|1.08984
17:13:22|1.08984
17:13:22|1.09054
17:13:23|1.08854
17:13:24|1.09054
17:13:26|1.09013
17:13:26|1.09013
17:13:28|1.0918
17:13:28|1.09054
17:13:29|1.0918
17:13:30|1.0918
17:13:32|1.0918
17:13:32|1.08917
17:13:34|1.09062
17:13:34|1.09062
17:13:35|1.08917
17:13:36|1.09062
17:13:37|1.08929
17:13:38|1.08929
17:13:39|1.08929
17:13:40|1.08929
17:13:41|1.08962
17:13:43|1.09027
17:13:43|1.09035
17:13:44|1.08932
17:13:45|1.09113
17:13:46|1.09113
17:13:47|1.09113
17:13:48|1.09113
17:13:49|1.09113
17:13:50|1.09113
17:13:52|1.09113
17:13:52|1.08929
17:13:54|1.09158
17:13:55|1.09158
17:13:55|1.09124
17:13:56|1.09124
17:13:57|1.09124
17:13:58|1.09101
17:13:59|1.09124
17:14:00|1.09101
17:14:02|1.09101
17:14:02|1.09101
17:14:03|1.09101
17:14:04|1.09101
17:14:05|1.09016
17:14:06|1.09016
17:14:08|1.09016
17:14:08|1.09016
17:14:10|1.09
17:14:10|1.09
17:14:11|1.09
17:14:14|1.09
17:14:16|1.09
17:14:17|1.09
17:14:17|1.08921
17:14:18|1.08921
17:14:19|1.08921
17:14:21|1.08921
17:14:21|1.08921
17:14:22|1.08921
17:14:23|1.088
17:14:25|1.088
17:14:25|1.088
17:14:26|1.088
17:14:27|1.088
17:14:28|1.088
17:14:29|1.0867
17:14:30|1.0867
17:14:31|1.0867
17:14:32|1.08561
17:14:33|1.08583
17:14:35|1.08634
17:14:36|1.08634
17:14:36|1.08634
17:14:38|1.08644
17:14:38|1.08732
17:14:39|1.0869
17:14:40|1.0867
17:14:41|1.0869
17:14:43|1.08561
17:14:44|1.0869
17:14:45|1.0869
17:14:46|1.08646
17:14:47|1.08646
17:14:48|1.08578
17:14:49|1.08578
17:14:51|1.08578
17:14:51|1.08578
17:14:53|1.08578
17:14:54|1.08578
17:14:54|1.08578
17:14:55|1.08578
17:14:56|1.08578
17:14:58|1.08578
17:14:58|1.08578
17:15:00|1.08578
17:15:00|1.08637
17:15:01|1.08714
17:15:02|1.08771
17:15:04|1.08764
17:15:04|1.08764
17:15:05|1.08764
17:15:07|1.08764
17:15:07|1.08764
17:15:08|1.09005
17:15:09|1.09005
17:15:10|1.09005
17:15:11|1.09005
17:15:12|1.08837
17:15:14|1.08837
17:15:14|1.08755
17:15:15|1.08755
17:15:17|1.08663
17:15:17|1.08644
17:15:18|1.08644
17:15:19|1.08644
17:15:20|1.08644
17:15:21|1.08497
17:15:23|1.08644
17:15:24|1.08555
17:15:25|1.08533
17:15:25|1.08535
17:15:27|1.08535
17:15:28|1.08535
17:15:28|1.08549
17:15:30|1.08567
17:15:31|1.08653
17:15:32|1.08653
17:15:32|1.08609
17:15:34|1.08533
17:15:35|1.08533
17:15:36|1.08533
17:15:36|1.08533
17:15:38|1.08591
17:15:39|1.08591
17:15:40|1.08591
17:15:41|1.08591
17:15:42|1.08423
17:15:43|1.08327
17:15:43|1.08327
17:15:44|1.08385
17:15:46|1.08385
17:15:47|1.08371
17:15:48|1.08426
17:15:48|1.08426
17:15:50|1.08275
17:15:50|1.08275
17:15:51|1.08291
17:15:52|1.08291
17:15:53|1.08291
17:15:55|1.08447
17:15:56|1.08504
17:15:57|1.08504
17:15:58|1.08456
17:15:59|1.08456
17:16:00|1.08607
17:16:01|1.08807
17:16:02|1.08807
17:16:03|1.08807
17:16:04|1.08728
17:16:05|1.0873
17:16:05|1.08729
17:16:07|1.08627
17:16:08|1.08814
17:16:09|1.08518
17:16:10|1.08646
17:16:11|1.08598
17:16:12|1.08519
17:16:13|1.08646
17:16:14|1.08598
17:16:15|1.08485
17:16:16|1.08485
17:16:17|1.08478
17:16:18|1.08478
17:16:19|1.08478
17:16:20|1.08598
17:16:21|1.08598
17:16:22|1.08489
17:16:23|1.08489
17:16:25|1.08489
17:16:26|1.08429
17:16:27|1.08429
17:16:28|1.08522
17:16:29|1.08522
17:16:30|1.08522
17:16:31|1.08522
17:16:32|1.08567
17:16:33|1.08567
17:16:34|1.08567
17:16:35|1.08502
17:16:36|1.08618
17:16:37|1.08522
17:16:38|1.08539
17:16:39|1.08663
17:16:40|1.08663
17:16:41|1.08643
17:16:42|1.08731
17:16:43|1.08791
17:16:44|1.08791
17:16:45|1.08791
17:16:47|1.08791
17:16:47|1.08791
17:16:48|1.08791
17:16:49|1.08821
17:16:51|1.08846
17:16:52|1.08846
17:16:53|1.08846
17:16:53|1.08846
17:16:54|1.08846
17:16:56|1.08882
17:16:57|1.08882
17:16:58|1.08882
17:16:58|1.08882
17:17:00|1.08882
17:17:01|1.08882
17:17:02|1.08797
17:17:03|1.08745
17:17:04|1.08621
17:17:05|1.08621
17:17:06|1.08597
17:17:06|1.08537
17:17:08|1.08537
17:17:09|1.08537
17:17:10|1.08494
17:17:12|1.08494
17:17:12|1.08494
17:17:13|1.08457
17:17:14|1.08494
17:17:16|1.08561
17:17:18|1.08631
17:17:19|1.08631
17:17:20|1.08555
17:17:20|1.08631
17:17:21|1.08555
17:17:23|1.08434
17:17:23|1.08434
17:17:25|1.08499
17:17:26|1.08577
17:17:26|1.08607
17:17:28|1.08607
17:17:29|1.08607
17:17:30|1.08607
17:17:31|1.08607
17:17:32|1.08607
17:17:33|1.08655
17:17:34|1.08655
17:17:35|1.08655
17:17:36|1.08551
17:17:37|1.08551
17:17:38|1.08551
17:17:39|1.08551
17:17:40|1.08489
17:17:41|1.08533
17:17:42|1.08533
17:17:43|1.08533
17:17:44|1.08478
17:17:45|1.08478
17:17:46|1.08478
17:17:47|1.08478
17:17:48|1.08478
17:17:49|1.08478
17:17:50|1.08478
17:17:51|1.08346
17:17:52|1.0828
17:17:53|1.08239
17:17:54|1.08239
17:17:55|1.08239
17:17:56|1.08291
17:17:57|1.08291
17:17:58|1.08168
17:17:59|1.08214
17:18:00|1.08168
17:18:01|1.08038
17:18:02|1.08038
17:18:05|1.08009
17:18:06|1.08009
17:18:06|1.08009
17:18:07|1.08009
17:18:08|1.08009
17:18:09|1.07928
17:18:10|1.07788
17:18:11|1.07801
17:18:12|1.07926
17:18:14|1.08076
17:18:15|1.07991
17:18:15|1.08076
17:18:16|1.08076
17:18:18|1.08055
17:18:20|1.08055
17:18:20|1.08055
17:18:22|1.0822
17:18:22|1.0833
17:18:24|1.08376
17:18:24|1.08055
17:18:25|1.08376
17:18:26|1.08376
17:18:28|1.08376
17:18:28|1.08395
17:18:29|1.08373
17:18:30|1.08364
17:18:32|1.08403
17:18:33|1.08364
17:18:34|1.08524
17:18:34|1.08307
17:18:35|1.08524
17:18:36|1.08307
17:18:38|1.08193
17:18:39|1.08276
17:18:40|1.08352
17:18:41|1.08276
17:18:42|1.08213
17:18:43|1.08468
17:18:44|1.08468
17:18:45|1.08468
17:18:46|1.08468
17:18:47|1.08352
17:18:48|1.08527
17:18:49|1.08276
17:18:50|1.08468
17:18:51|1.08554
17:18:52|1.08583
17:18:53|1.08554
17:18:54|1.08527
17:18:55|1.08494
17:18:56|1.08494
17:18:57|1.08554
17:18:58|1.08494
17:18:59|1.08351
17:19:00|1.08554
17:19:01|1.08297
17:19:03|1.08351
17:19:03|1.08167
17:19:04|1.08049
17:19:05|1.07962
17:19:06|1.07962
17:19:07|1.07853
17:19:08|1.07853
17:19:10|1.07968
17:19:10|1.08009
17:19:11|1.08082
17:19:12|1.08049
17:19:13|1.08009
17:19:14|1.07962
17:19:15|1.08166
17:19:16|1.07962
17:19:18|1.07853
17:19:20|1.08049
17:19:20|1.08049
17:19:21|1.08049
17:19:22|1.08166
17:19:24|1.07967
17:19:25|1.08147
17:19:26|1.08049
17:19:27|1.08043
17:19:27|1.08061
17:19:29|1.08265
17:19:29|1.08108
17:19:31|1.0812
17:19:32|1.08108
17:19:33|1.08108
17:19:34|1.08265
17:19:34|1.08156
17:19:36|1.08196
17:19:37|1.0812
17:19:38|1.08031
17:19:39|1.08031
17:19:40|1.0813
17:19:41|1.08108
17:19:42|1.08121
17:19:42|1.0812
17:19:44|1.08053
17:19:45|1.08121
17:19:46|1.07947
17:19:47|1.07947
17:19:48|1.08002
17:19:48|1.08053
17:19:49|1.0802
17:19:50|1.0802
17:19:51|1.07939
17:19:52|1.08017
17:19:54|1.0802
17:19:54|1.08017
17:19:55|1.07944
17:19:57|1.07947
17:19:58|1.07947
17:19:59|1.07947
17:20:00|1.07775
17:20:01|1.07723
17:20:02|1.07723
17:20:03|1.07723
17:20:04|1.07745
17:20:05|1.07825
17:20:06|1.07779
17:20:07|1.07899
17:20:08|1.08053
17:20:09|1.08097
17:20:10|1.08053
17:20:11|1.07723
17:20:12|1.07955
17:20:13|1.08009
17:20:14|1.07917
17:20:15|1.07674
17:20:16|1.07917
17:20:17|1.07773
17:20:18|1.07658
17:20:19|1.07712
17:20:20|1.07712
17:20:21|1.07657
17:20:22|1.07708
17:20:23|1.07712
17:20:24|1.07712
17:20:25|1.07712
17:20:26|1.07712
17:20:27|1.07594
17:20:28|1.07594
17:20:29|1.07506
17:20:30|1.07712
17:20:32|1.07594
17:20:32|1.07405
17:20:33|1.07657
17:20:34|1.07405
17:20:35|1.07097
17:20:36|1.07097
17:20:37|1.07405
17:20:38|1.07712
17:20:39|1.07149
17:20:40|1.07594
17:20:41|1.07097
17:20:42|1.0685
17:20:43|1.07189
17:20:45|1.0685
17:20:45|1.07181
17:20:46|1.07014
17:20:47|1.0706
17:20:49|1.07366
17:20:50|1.07097
17:20:50|1.07067
17:20:51|1.06997
17:20:52|1.07012
17:20:53|1.07068
17:20:54|1.06788
17:20:55|1.06788
17:20:56|1.06788
17:20:57|1.06889
17:20:58|1.06788
17:20:59|1.07025
17:21:00|1.06918
17:21:01|1.07025
17:21:02|1.06889
17:21:04|1.06821
17:21:04|1.06821
17:21:05|1.06821
17:21:06|1.06821
17:21:07|1.06749
17:21:08|1.06788
17:21:09|1.0678
17:21:10|1.06639
17:21:11|1.06889
17:21:12|1.06407
17:21:13|1.06245
17:21:14|1.06381
17:21:15|1.06381
17:21:16|1.06381
17:21:17|1.069
17:21:18|1.06821
17:21:20|1.06399
17:21:21|1.06498
17:21:23|1.06656
17:21:24|1.06656
17:21:25|1.0638
17:21:26|1.06827
17:21:27|1.06724
17:21:28|1.06089
17:21:29|1.06314
17:21:31|1.06403
17:21:32|1.0612
17:21:32|1.06077
17:21:33|1.06381
17:21:34|1.06399
17:21:35|1.06
17:21:36|1.06077
17:21:37|1.06411
17:21:38|1.06411
17:21:39|1.06519
17:21:40|1.06368
17:21:42|1.06262
17:21:43|1.06368
17:21:44|1.06
17:21:45|1.06669
17:21:47|1.06123
17:21:47|1.06413
17:21:48|1.0622
17:21:50|1.06491
17:21:50|1.06073
17:21:51|1.06307
17:21:53|1.0635
17:21:53|1.06459
17:21:55|1.06459
17:21:56|1.06356
17:21:56|1.06322
17:21:58|1.06459
17:21:59|1.0622
17:22:00|1.06384
17:22:01|1.06247
17:22:02|1.06372
17:22:03|1.06208
17:22:03|1.06384
17:22:04|1.06374
17:22:05|1.06247
17:22:07|1.06372
17:22:07|1.06427
17:22:09|1.06402
17:22:10|1.06374
17:22:10|1.06402
17:22:11|1.06374
17:22:13|1.06374
17:22:13|1.06426
17:22:15|1.06412
17:22:15|1.06426
17:22:17|1.06426
17:22:17|1.06426
17:22:18|1.06247
17:22:20|1.06553
17:22:20|1.06207
17:22:22|1.06553
17:22:23|1.06524
17:22:25|1.06653
17:22:25|1.06372
17:22:27|1.06576
17:22:28|1.06437
17:22:29|1.06362
17:22:30|1.06427
17:22:31|1.06169
17:22:32|1.06012
17:22:33|1.06426
17:22:34|1.065
17:22:35|1.06437
17:22:37|1.06524
17:22:37|1.06107
17:22:38|1.06555
17:22:39|1.05901
17:22:40|1.06427
17:22:42|1.05805
17:22:43|1.058
17:22:44|1.05756
17:22:45|1.06374
17:22:46|1.05805
17:22:47|1.06224
17:22:48|1.05753
17:22:49|1.06469
17:22:49|1.05756
17:22:51|1.05735
17:22:51|1.05657
17:22:53|1.06675
17:22:54|1.06555
17:22:54|1.05657
17:22:56|1.05742
17:22:56|1.05756
17:22:58|1.05486
17:22:59|1.055
17:22:59|1.05486
17:23:01|1.0522
17:23:02|1.05486
17:23:02|1.051
17:23:04|1.05486
17:23:04|1.05302
17:23:06|1.05201
17:23:06|1.05486
17:23:07|1.05983
17:23:09|1.05486
17:23:10|1.05742
17:23:11|1.05201
17:23:12|1.05147
17:23:13|1.05302
17:23:14|1.05057
17:23:15|1.05146
17:23:16|1.05144
17:23:17|1.05117
17:23:18|1.0515
17:23:19|1.05155
17:23:20|1.05155
17:23:21|1.05709
17:23:23|1.05148
17:23:24|1.05322
17:23:25|1.05622
17:23:26|1.05108
17:23:27|1.05525
17:23:28|1.0545
17:23:29|1.05322
17:23:30|1.05486
17:23:31|1.05003
17:23:32|1.05637
17:23:33|1.05111
17:23:34|1.0545
17:23:35|1.065
17:23:36|1.065
17:23:37|1.06313
17:23:38|1.06253
17:23:39|1.065
17:23:40|1.065
17:23:41|1.06759
17:23:43|1.06901
17:23:43|1.05111
17:23:45|1.06731
17:23:45|1.06795
17:23:48|1.06901
17:23:48|1.0661
17:23:49|1.06616
17:23:50|1.06733
17:23:51|1.06618
17:23:52|1.06662
17:23:53|1.06867
17:23:54|1.06618
17:23:55|1.06616
17:23:56|1.06753
17:23:58|1.0661
17:23:58|1.06733
17:23:59|1.06753
17:24:00|1.06945
17:24:01|1.06618
17:24:02|1.07098
17:24:03|1.06662
17:24:04|1.06908
17:24:05|1.06945
17:24:06|1.06733
17:24:07|1.07098
17:24:08|1.06616
17:24:09|1.06896
17:24:10|1.0725
17:24:11|1.07192
17:24:12|1.0725
17:24:13|1.07192
17:24:14|1.07369
17:24:15|1.06616
17:24:16|1.07369
17:24:17|1.06753
17:24:18|1.0725
17:24:19|1.07385
17:24:20|1.07365
17:24:21|1.07365
17:24:23|1.07365
17:24:25|1.07541
17:24:26|1.07544
17:24:27|1.07365
17:24:29|1.0782
17:24:29|1.07579
17:24:30|1.07365
17:24:32|1.0679
17:24:33|1.07369
17:24:34|1.07755
17:24:35|1.07456
17:24:36|1.07192
17:24:38|1.07693
17:24:38|1.07706
17:24:39|1.07806
17:24:40|1.07755
17:24:42|1.07549
17:24:43|1.07456
17:24:43|1.07983
17:24:44|1.0725
17:24:45|1.07786
17:24:46|1.07821
17:24:47|1.07962
17:24:48|1.07821
17:24:49|1.07786
17:24:51|1.07962
17:24:51|1.07779
17:24:52|1.07806
17:24:54|1.07738
17:24:54|1.07904
17:24:56|1.07821
17:24:57|1.07549
17:24:58|1.07614
17:24:59|1.07736
17:24:59|1.07549
17:25:01|1.07622
17:25:02|1.07508
17:25:03|1.0779
17:25:04|1.07544
17:25:04|1.07718
17:25:06|1.07508
17:25:08|1.07736
17:25:08|1.07548
17:25:09|1.07508
17:25:10|1.07548
17:25:12|1.07584
17:25:12|1.07806
17:25:13|1.07736
17:25:14|1.07779
17:25:15|1.07834
17:25:16|1.07675
17:25:17|1.07569
17:25:18|1.07508
17:25:20|1.07508
17:25:21|1.07556
17:25:22|1.07584
17:25:23|1.07622
17:25:24|1.07548
17:25:25|1.0745
17:25:26|1.07548
17:25:27|1.07448
17:25:28|1.07548
17:25:30|1.07296
17:25:31|1.07622
17:25:32|1.07569
17:25:33|1.07327
17:25:33|1.07806
17:25:35|1.07548
17:25:36|1.0731
17:25:37|1.07608
17:25:38|1.07779
17:25:39|1.07296
17:25:40|1.0731
17:25:41|1.07448
17:25:42|1.07242
17:25:43|1.0731
17:25:44|1.07
17:25:45|1.07296
17:25:46|1.07738
17:25:47|1.07227
17:25:48|1.07
17:25:49|1.07242
17:25:50|1.07284
17:25:51|1.07608
17:25:52|1.07397
17:25:53|1.07201
17:25:54|1.07399
17:25:55|1.07112
17:25:56|1.07139
17:25:57|1.07508
17:25:58|1.0741
17:25:59|1.07402
17:26:00|1.07443
17:26:01|1.07008
17:26:02|1.07
17:26:03|1.07548
17:26:04|1.0741
17:26:05|1.07804
17:26:06|1.07591
17:26:07|1.07556
17:26:08|1.07943
17:26:10|1.0741
17:26:10|1.07548
17:26:11|1.07323
17:26:12|1.07943
17:26:13|1.07324
17:26:15|1.07852
17:26:16|1.0741
17:26:17|1.07943
17:26:18|1.07577
17:26:19|1.07577
17:26:20|1.07577
17:26:21|1.07577
17:26:22|1.07745
17:26:23|1.07577
17:26:24|1.07284
17:26:26|1.07943
17:26:27|1.07943
17:26:27|1.07577
17:26:29|1.0731
17:26:29|1.07802
17:26:31|1.07787
17:26:32|1.07943
17:26:33|1.07943
17:26:34|1.07437
17:26:35|1.07577
17:26:35|1.07577
17:26:37|1.07577
17:26:38|1.07802
17:26:39|1.07787
17:26:40|1.07745
17:26:41|1.07577
17:26:42|1.07596
17:26:43|1.07596
17:26:44|1.07596
17:26:45|1.07671
17:26:46|1.07671
17:26:47|1.07319
17:26:48|1.07787
17:26:49|1.07804
17:26:50|1.07787
17:26:51|1.07596
17:26:52|1.07437
17:26:53|1.07687
17:26:54|1.07577
17:26:55|1.07596
17:26:56|1.07598
17:26:57|1.07671
17:26:58|1.07595
17:26:59|1.07836
17:27:00|1.07598
17:27:01|1.07787
17:27:02|1.0763
17:27:03|1.07687
17:27:04|1.0763
17:27:05|1.0741
17:27:06|1.07596
17:27:07|1.07596
17:27:08|1.07901
17:27:09|1.0763
17:27:10|1.076
17:27:11|1.07801
17:27:12|1.07825
17:27:13|1.07811
17:27:14|1.07722
17:27:15|1.07843
17:27:16|1.07733
17:27:17|1.07901
17:27:18|1.0779
17:27:19|1.07792
17:27:20|1.07586
17:27:22|1.07722
17:27:22|1.07722
17:27:23|1.07701
17:27:24|1.07792
17:27:26|1.076
17:27:26|1.07779
17:27:28|1.07792
17:27:29|1.07701
17:27:31|1.07792
17:27:31|1.0777
17:27:32|1.07656
17:27:33|1.0777
17:27:34|1.07792
17:27:35|1.07722
17:27:36|1.07722
17:27:37|1.07773
17:27:38|1.07792
17:27:39|1.07419
17:27:40|1.0771
17:27:42|1.07733
17:27:42|1.07811
17:27:43|1.07773
17:27:45|1.07792
17:27:45|1.07658
17:27:46|1.07839
17:27:48|1.07811
17:27:48|1.07933
17:27:50|1.07862
17:27:50|1.07792
17:27:51|1.07862
17:27:52|1.07722
17:27:53|1.07862
17:27:55|1.07933
17:27:55|1.08
17:27:57|1.07933
17:27:57|1.07993
17:27:59|1.0777
17:28:00|1.07862
17:28:00|1.07862
17:28:01|1.07839
17:28:02|1.07788
17:28:04|1.07839
17:28:05|1.07658
17:28:06|1.07839
17:28:07|1.07866
17:28:08|1.07888
17:28:09|1.07866
17:28:10|1.07901
17:28:11|1.07933
17:28:12|1.07658
17:28:13|1.07612
17:28:14|1.07612
17:28:15|1.08
17:28:16|1.07993
17:28:17|1.07503
17:28:18|1.07866
17:28:19|1.08
17:28:20|1.07474
17:28:21|1.07321
17:28:22|1.07321
17:28:23|1.07321
17:28:24|1.07866
17:28:25|1.07353
17:28:26|1.07866
17:28:28|1.07143
17:28:29|1.07192
17:28:30|1.07656
17:28:32|1.07351
17:28:33|1.07503
17:28:34|1.0737
17:28:34|1.07773
17:28:36|1.07839
17:28:36|1.07192
17:28:37|1.07865
17:28:39|1.07672
17:28:39|1.07351
17:28:40|1.07839
17:28:41|1.0777
17:28:42|1.07342
17:28:43|1.0762
17:28:44|1.07345
17:28:45|1.07411
17:28:46|1.0762
17:28:48|1.07213
17:28:48|1.07
17:28:49|1.0762
17:28:50|1.0762
17:28:51|1.07452
17:28:53|1.07358
17:28:53|1.07253
17:28:54|1.07901
17:28:55|1.07595
17:28:56|1.07866
17:28:57|1.07595
17:28:59|1.07625
17:28:59|1.07595
17:29:01|1.0762
17:29:01|1.07865
17:29:02|1.0745
17:29:03|1.07865
17:29:05|1.07365
17:29:06|1.07767
17:29:07|1.07767
17:29:08|1.0762
17:29:09|1.07913
17:29:10|1.0789
17:29:11|1.07213
17:29:12|1.07358
17:29:13|1.07358
17:29:14|1.07143
17:29:15|1.07797
17:29:16|1.07797
17:29:17|1.07576
17:29:18|1.07687
17:29:19|1.07595
17:29:20|1.07779
17:29:21|1.0762
17:29:22|1.07411
17:29:23|1.07411
17:29:24|1.07679
17:29:25|1.07411
17:29:26|1.07825
17:29:27|1.07411
17:29:29|1.07543
17:29:29|1.07779
17:29:31|1.07779
17:29:31|1.07411
17:29:33|1.07543
17:29:34|1.07411
17:29:34|1.07627
17:29:35|1.0762
17:29:37|1.07459
17:29:37|1.07411
17:29:39|1.07351
17:29:40|1.07503
17:29:41|1.07653
17:29:42|1.07459
17:29:43|1.07396
17:29:44|1.07396
17:29:45|1.07484
17:29:46|1.07459
17:29:47|1.07662
17:29:48|1.07421
17:29:49|1.07421
17:29:50|1.07503
17:29:51|1.0738
17:29:52|1.0733
17:29:53|1.0733
17:29:54|1.0733
17:29:55|1.0733
17:29:56|1.07549
17:29:57|1.0733
17:29:58|1.0724
17:29:59|1.07484
17:30:00|1.07239
17:30:01|1.07239
17:30:03|1.07239
17:30:04|1.07479
17:30:05|1.0765
17:30:06|1.0765
17:30:07|1.0765
17:30:08|1.0765
17:30:09|1.07779
17:30:10|1.0765
17:30:11|1.07733
17:30:12|1.07596
17:30:13|1.07411
17:30:14|1.07505
17:30:15|1.0764
17:30:16|1.07825
17:30:17|1.07711
17:30:18|1.07479
17:30:20|1.07711
17:30:20|1.07711
17:30:21|1.07595
17:30:22|1.07779
17:30:23|1.07669
17:30:24|1.07669
17:30:25|1.07643
17:30:26|1.07411
17:30:27|1.07239
17:30:29|1.07636
17:30:29|1.0765
17:30:32|1.0755
17:30:33|1.07627
17:30:34|1.07636
17:30:35|1.07461
17:30:36|1.07461
17:30:37|1.07461
17:30:38|1.07494
17:30:39|1.07503
17:30:40|1.07541
17:30:42|1.07459
17:30:43|1.07541
17:30:43|1.07541
17:30:44|1.07668
17:30:46|1.07421
17:30:46|1.07711
17:30:47|1.07851
17:30:48|1.07851
17:30:50|1.07851
17:30:50|1.07851
17:30:51|1.07911
17:30:53|1.07911
17:30:54|1.0741
17:30:54|1.07968
17:30:55|1.08101
17:30:56|1.08101
17:30:58|1.08101
17:30:58|1.07541
17:30:59|1.07997
17:31:00|1.07997
17:31:01|1.07997
17:31:03|1.08039
17:31:03|1.08039
17:31:04|1.08071
17:31:05|1.08101
17:31:06|1.08101
17:31:08|1.08011
17:31:08|1.08011
17:31:10|1.07971
17:31:11|1.07971
17:31:11|1.08
17:31:13|1.07989
17:31:13|1.07917
17:31:14|1.08
17:31:15|1.07971
17:31:16|1.07541
17:31:18|1.07668
17:31:19|1.08
17:31:19|1.08
17:31:20|1.07461
17:31:22|1.0804
17:31:23|1.07963
17:31:24|1.07963
17:31:24|1.07963
17:31:26|1.07886
17:31:27|1.07856
17:31:27|1.07976
17:31:28|1.07976
17:31:30|1.08101
17:31:31|1.08192
17:31:33|1.08193
17:31:33|1.08193
17:31:35|1.08222
17:31:36|1.08293
17:31:37|1.08264
17:31:38|1.08264
17:31:39|1.08264
17:31:40|1.08264
17:31:41|1.08264
17:31:42|1.08264
17:31:43|1.08264
17:31:44|1.08263
17:31:45|1.08178
17:31:46|1.08178
17:31:47|1.08178
17:31:48|1.08099
17:31:49|1.07963
17:31:50|1.07883
17:31:52|1.07883
17:31:53|1.07883
17:31:53|1.07883
17:31:54|1.08114
17:31:55|1.08114
17:31:57|1.08114
17:31:57|1.08099
17:31:58|1.08114
17:32:00|1.08114
17:32:01|1.08114
17:32:01|1.08114
17:32:03|1.07936
17:32:04|1.07936
17:32:05|1.07936
17:32:06|1.07936
17:32:07|1.08178
17:32:08|1.07936
17:32:09|1.08193
17:32:10|1.08264
17:32:11|1.08059
17:32:12|1.08059
17:32:14|1.08059
17:32:14|1.08059
17:32:15|1.08283
17:32:16|1.08179
17:32:17|1.08179
17:32:18|1.08179
17:32:19|1.08179
17:32:20|1.08218
17:32:22|1.08218
17:32:22|1.0823
17:32:23|1.08266
17:32:24|1.08391
17:32:25|1.08391
17:32:26|1.08308
17:32:27|1.08239
17:32:28|1.08239
17:32:29|1.08281
17:32:31|1.08311
17:32:33|1.08311
17:32:33|1.08308
17:32:35|1.08308
17:32:36|1.08266
17:32:38|1.08308
17:32:39|1.08308
17:32:40|1.08308
17:32:41|1.08308
17:32:42|1.08308
17:32:43|1.08308
17:32:44|1.08308
17:32:45|1.08239
17:32:46|1.08097
17:32:47|1.08069
17:32:48|1.08069
17:32:49|1.08187
17:32:50|1.08236
17:32:51|1.08226
17:32:53|1.08297
17:32:53|1.08213
17:32:54|1.08213
17:32:55|1.08245
17:32:57|1.08213
17:32:57|1.08307
17:32:59|1.08307
17:32:59|1.08307
17:33:01|1.08307
17:33:02|1.08069
17:33:02|1.08219
17:33:03|1.08325
17:33:04|1.08325
17:33:06|1.08325
17:33:07|1.08325
17:33:08|1.08325
17:33:09|1.08364
17:33:10|1.08364
17:33:11|1.08364
17:33:12|1.08369
17:33:12|1.084
17:33:14|1.08395
17:33:15|1.08395
17:33:16|1.08395
17:33:17|1.08395
17:33:18|1.08395
17:33:18|1.08494
17:33:19|1.0851
17:33:20|1.0851
17:33:22|1.0851
17:33:22|1.08536
17:33:23|1.08536
17:33:25|1.08536
17:33:25|1.08511
17:33:26|1.08536
17:33:27|1.08511
17:33:28|1.08578
17:33:30|1.08652
17:33:31|1.08652
17:33:33|1.087
17:33:34|1.087
17:33:35|1.087
17:33:36|1.087
17:33:37|1.08724
17:33:38|1.08724
17:33:39|1.08724
17:33:40|1.08729
17:33:41|1.08729
17:33:42|1.08729
17:33:43|1.08726
17:33:44|1.08831
17:33:45|1.08831
17:33:46|1.08786
17:33:47|1.08786
17:33:48|1.08891
17:33:49|1.08891
17:33:50|1.08891
17:33:51|1.08926
17:33:52|1.08981
17:33:53|1.08981
17:33:54|1.08955
17:33:55|1.08955
17:33:56|1.08999
17:33:57|1.09039
17:33:58|1.09039
17:33:59|1.09039
17:34:00|1.08973
17:34:01|1.08929
17:34:02|1.08929
17:34:03|1.09058
17:34:04|1.09058
17:34:05|1.09015
17:34:06|1.09015
17:34:08|1.09117
17:34:08|1.09127
17:34:09|1.09117
17:34:10|1.09127
17:34:11|1.09073
17:34:12|1.09076
17:34:13|1.09127
17:34:15|1.09003
17:34:15|1.09003
17:34:16|1.09003
17:34:18|1.09003
17:34:19|1.09094
17:34:20|1.09094
17:34:21|1.09094
17:34:22|1.09094
17:34:23|1.09094
17:34:24|1.09094
17:34:25|1.08998
17:34:26|1.08998
17:34:27|1.08998
17:34:28|1.08998
17:34:29|1.08943
17:34:30|1.08998
17:34:31|1.08952
17:34:33|1.08984
17:34:34|1.08984
17:34:35|1.08984
17:34:36|1.09041
17:34:37|1.08999
17:34:39|1.08996
17:34:40|1.08999
17:34:41|1.08999
17:34:42|1.08999
17:34:43|1.08999
17:34:44|1.09228
17:34:44|1.09228
17:34:45|1.09228
17:34:46|1.0913
17:34:47|1.09228
17:34:48|1.0913
17:34:49|1.09217
17:34:50|1.09217
17:34:51|1.09217
17:34:52|1.09114
17:34:54|1.09114
17:34:54|1.09114
17:34:55|1.09114
17:34:56|1.09217
17:34:58|1.09143
17:34:59|1.09232
17:34:59|1.09232
17:35:01|1.09232
17:35:02|1.09232
17:35:02|1.09232
17:35:04|1.09232
17:35:04|1.09264
17:35:05|1.09264
17:35:06|1.09264
17:35:08|1.09264
17:35:08|1.09264
17:35:10|1.09333
17:35:11|1.09333
17:35:11|1.09333
17:35:12|1.09333
17:35:14|1.09219
17:35:15|1.09219
17:35:15|1.09219
17:35:16|1.09219
17:35:18|1.09348
17:35:19|1.09219
17:35:19|1.09348
17:35:20|1.09251
17:35:22|1.09251
17:35:22|1.09251
17:35:23|1.09251
17:35:25|1.09251
17:35:26|1.09251
17:35:27|1.09298
17:35:27|1.09336
17:35:29|1.09312
17:35:30|1.09336
17:35:31|1.09165
17:35:31|1.09165
17:35:33|1.09165
17:35:35|1.09165
17:35:36|1.09165
17:35:37|1.09077
17:35:38|1.09077
17:35:39|1.09077
17:35:40|1.09077
17:35:41|1.09077
17:35:42|1.08929
17:35:43|1.08929
17:35:44|1.08929
17:35:45|1.08929
17:35:47|1.08929
17:35:47|1.08929
17:35:48|1.08929
17:35:50|1.09021
17:35:50|1.09021
17:35:52|1.09021
17:35:53|1.09021
17:35:53|1.09034
17:35:54|1.09129
17:35:55|1.09129
17:35:56|1.09129
17:35:57|1.09129
17:35:58|1.091
17:36:00|1.091
17:36:01|1.09182
17:36:01|1.09182
17:36:02|1.09182
17:36:03|1.09182
17:36:04|1.09182
17:36:05|1.09182
17:36:07|1.09175
17:36:07|1.09175
17:36:08|1.09175
17:36:10|1.09175
17:36:11|1.09067
17:36:11|1.09021
17:36:13|1.09021
17:36:14|1.09021
17:36:14|1.09107
17:36:15|1.09107
17:36:16|1.09184
17:36:18|1.09214
17:36:18|1.09214
17:36:20|1.09214
17:36:20|1.09214
17:36:21|1.09214
17:36:22|1.09054
17:36:24|1.09054
17:36:24|1.09054
17:36:25|1.0917
17:36:26|1.0917
17:36:27|1.0917
17:36:28|1.0917
17:36:29|1.0917
17:36:31|1.09
17:36:32|1.09
17:36:33|1.09
17:36:34|1.09
17:36:36|1.09
17:36:36|1.09
17:36:38|1.09
17:36:38|1.09
17:36:39|1.09
17:36:40|1.09
17:36:42|1.09
17:36:43|1.0901
17:36:43|1.0901
17:36:44|1.0901
17:36:45|1.0908
17:36:46|1.09062
17:36:48|1.09062
17:36:49|1.09062
17:36:50|1.09062
17:36:51|1.09062
17:36:51|1.09091
17:36:52|1.09091
17:36:53|1.09262
17:36:55|1.09262
17:36:55|1.09262
17:36:57|1.09262
17:36:58|1.09241
17:36:59|1.09245
17:37:00|1.09193
17:37:01|1.09193
17:37:02|1.09193
17:37:03|1.09142
17:37:04|1.09142
17:37:05|1.09154
17:37:06|1.09154
17:37:07|1.09241
17:37:08|1.09276
17:37:09|1.09276
17:37:10|1.09276
17:37:11|1.09276
17:37:12|1.09276
17:37:13|1.09276
17:37:14|1.09276
17:37:15|1.09276
17:37:16|1.09276
17:37:17|1.09276
17:37:18|1.09276
17:37:19|1.09276
17:37:21|1.09198
17:37:21|1.09198
17:37:22|1.09198
17:37:23|1.09198
17:37:24|1.09198
17:37:25|1.09198
17:37:26|1.09414
17:37:27|1.09374
17:37:29|1.09441
17:37:29|1.09394
17:37:31|1.09394
17:37:32|1.09394
17:37:32|1.09394
17:37:33|1.09394
17:37:34|1.09441
17:37:36|1.09441
17:37:37|1.09428
17:37:38|1.09428
17:37:39|1.09428
17:37:41|1.09428
17:37:41|1.09428
17:37:42|1.09438
17:37:43|1.09428
17:37:44|1.09428
17:37:45|1.09428
17:37:46|1.09428
17:37:48|1.09428
17:37:49|1.09428
17:37:51|1.09468
17:37:51|1.09468
17:37:53|1.09468
17:37:53|1.09468
17:37:55|1.09439
17:37:55|1.09439
17:37:57|1.09439
17:37:57|1.09439
17:37:58|1.09439
17:37:59|1.09523
17:38:01|1.09579
17:38:01|1.096
17:38:02|1.096
17:38:03|1.09599
17:38:05|1.09599
17:38:05|1.09599
17:38:06|1.09599
17:38:07|1.09599
17:38:08|1.09599
17:38:10|1.09599
17:38:11|1.09617
17:38:11|1.09617
17:38:12|1.09699
17:38:14|1.09699
17:38:15|1.09776
17:38:16|1.0969
17:38:16|1.0969
17:38:17|1.0969
17:38:18|1.09765
17:38:19|1.09765
17:38:21|1.09765
17:38:21|1.09765
17:38:22|1.09752
17:38:23|1.09752
17:38:24|1.09752
17:38:25|1.09774
17:38:26|1.09832
17:38:28|1.09832
17:38:28|1.09832
17:38:30|1.09832
17:38:31|1.09832
17:38:32|1.09832
17:38:33|1.09832
17:38:34|1.09832
17:38:35|1.09832
17:38:36|1.09836
17:38:37|1.09835
17:38:38|1.09835
17:38:39|1.1015
17:38:40|1.1015
17:38:41|1.1015
17:38:42|1.1015
17:38:43|1.1015
17:38:44|1.09954
17:38:45|1.09933
17:38:46|1.09933
17:38:47|1.09933
17:38:49|1.09933
17:38:49|1.09933
17:38:50|1.1001
17:38:51|1.1001
17:38:53|1.1001
17:38:54|1.1001
17:38:55|1.1001
17:38:55|1.10094
17:38:56|1.09959
17:38:58|1.09959
17:38:58|1.09946
17:38:59|1.1
17:39:00|1.1
17:39:01|1.1
17:39:02|1.09946
17:39:03|1.09946
17:39:05|1.09951
17:39:06|1.09996
17:39:07|1.09996
17:39:08|1.09996
17:39:09|1.10063
17:39:11|1.10049
17:39:11|1.10049
17:39:12|1.10049
17:39:13|1.10049
17:39:15|1.10171
17:39:16|1.10089
17:39:16|1.10098
17:39:17|1.10151
17:39:18|1.10151
17:39:19|1.10245
17:39:20|1.10245
17:39:21|1.10245
17:39:23|1.1023
17:39:23|1.1023
17:39:25|1.1023
17:39:26|1.10272
17:39:27|1.10272
17:39:27|1.10272
17:39:29|1.10272
17:39:29|1.10272
17:39:31|1.10272
17:39:31|1.10272
17:39:32|1.10272
17:39:33|1.10272
17:39:34|1.10272
17:39:36|1.10272
17:39:36|1.10313
17:39:38|1.10313
17:39:39|1.10313
17:39:40|1.10313
17:39:41|1.1023
17:39:42|1.1023
17:39:43|1.10184
17:39:44|1.10184
17:39:45|1.10137
17:39:46|1.10221
17:39:48|1.10221
17:39:48|1.10221
17:39:49|1.10221
17:39:50|1.10221
17:39:51|1.10221
17:39:52|1.10221
17:39:53|1.10221
17:39:54|1.10224
17:39:55|1.10224
17:39:57|1.10224
17:39:57|1.10161
17:39:58|1.1019
17:39:59|1.09986
17:40:01|1.09986
17:40:02|1.10029
17:40:02|1.10029
17:40:03|1.10092
17:40:05|1.10092
17:40:05|1.10092
17:40:06|1.10174
17:40:07|1.10103
17:40:08|1.10174
17:40:09|1.10174
17:40:10|1.10174
17:40:11|1.10174
17:40:12|1.10174
17:40:13|1.09985
17:40:14|1.09985
17:40:15|1.09887
17:40:16|1.09986
17:40:17|1.09887
17:40:18|1.09986
17:40:20|1.09953
17:40:21|1.0986
17:40:21|1.0986
17:40:23|1.09856
17:40:23|1.09801
17:40:24|1.09801
17:40:25|1.0985
17:40:26|1.09848
17:40:27|1.09865
17:40:29|1.09865
17:40:30|1.09884
17:40:31|1.09884
17:40:32|1.09909
17:40:32|1.09865
17:40:33|1.0998
17:40:35|1.10079
17:40:35|1.09975
17:40:37|1.10039
17:40:37|1.10039
17:40:39|1.10039
17:40:40|1.10039
17:40:41|1.10039
17:40:42|1.10099
17:40:44|1.09994
17:40:45|1.09994
17:40:46|1.0997
17:40:47|1.0997
17:40:47|1.10008
17:40:49|1.10008
17:40:50|1.10008
17:40:50|1.10074
17:40:52|1.10128
17:40:53|1.1009
17:40:54|1.1009
17:40:55|1.1009
17:40:56|1.10202
17:40:57|1.10202
17:40:58|1.10202
17:40:59|1.10254
17:41:00|1.10161
17:41:01|1.10161
17:41:02|1.10161
17:41:03|1.10161
17:41:04|1.10173
17:41:05|1.10052
17:41:06|1.09996
17:41:07|1.09996
17:41:08|1.09996
17:41:09|1.09996
17:41:10|1.09995
17:41:11|1.09995
17:41:12|1.09995
17:41:13|1.09995
17:41:14|1.09995
17:41:15|1.09995
17:41:16|1.09995
17:41:17|1.09995
17:41:18|1.09995
17:41:19|1.10141
17:41:20|1.09995
17:41:21|1.10141
17:41:22|1.10141
17:41:23|1.10197
17:41:24|1.10305
17:41:25|1.10305
17:41:26|1.10305
17:41:27|1.10305
17:41:28|1.10305
17:41:29|1.10269
17:41:30|1.10269
17:41:31|1.10326
17:41:32|1.10415
17:41:33|1.10452
17:41:34|1.10452
17:41:35|1.10452
17:41:36|1.10433
17:41:37|1.10433
17:41:38|1.10433
17:41:39|1.10433
17:41:41|1.10452
17:41:42|1.10452
17:41:43|1.10452
17:41:44|1.10452
17:41:45|1.10452
17:41:46|1.10452
17:41:47|1.10568
17:41:49|1.10568
17:41:49|1.10512
17:41:50|1.10512
17:41:52|1.10512
17:41:52|1.10512
17:41:54|1.10548
17:41:54|1.10529
17:41:55|1.10607
17:41:57|1.10626
17:41:58|1.10626
17:41:58|1.1071
17:42:00|1.1071
17:42:00|1.1071
17:42:02|1.10659
17:42:03|1.10659
17:42:03|1.10659
17:42:04|1.10671
17:42:05|1.10727
17:42:07|1.10727
17:42:08|1.10843
17:42:08|1.10861
17:42:10|1.10861
17:42:10|1.10877
17:42:12|1.10964
17:42:13|1.10964
17:42:14|1.10986
17:42:14|1.10986
17:42:16|1.10935
17:42:17|1.1103
17:42:18|1.1103
17:42:19|1.10987
17:42:19|1.10987
17:42:21|1.11005
17:42:22|1.1111
17:42:23|1.1111
17:42:23|1.11134
17:42:25|1.11162
17:42:25|1.11356
17:42:27|1.11165
17:42:28|1.11165
17:42:28|1.11137
17:42:29|1.11205
17:42:31|1.112
17:42:32|1.11228
17:42:33|1.11228
17:42:34|1.11263
17:42:35|1.11345
17:42:36|1.11345
17:42:37|1.11345
17:42:38|1.11272
17:42:39|1.11228
17:42:40|1.11228
17:42:41|1.11228
17:42:42|1.11345
17:42:44|1.11363
17:42:45|1.11387
17:42:46|1.11387
17:42:47|1.11275
17:42:48|1.112
17:42:49|1.112
17:42:50|1.112
17:42:51|1.112
17:42:52|1.11218
17:42:53|1.11325
17:42:55|1.11325
17:42:56|1.11258
17:42:56|1.11258
17:42:58|1.11232
17:42:59|1.11232
17:42:59|1.11327
17:43:00|1.1135
17:43:01|1.1135
17:43:02|1.11381
17:43:04|1.11381
17:43:04|1.11381
17:43:06|1.11381
17:43:06|1.11381
17:43:07|1.1135
17:43:08|1.11201
17:43:10|1.11201
17:43:11|1.11201
17:43:12|1.11201
17:43:13|1.11201
17:43:14|1.112
17:43:15|1.11221
17:43:16|1.11259
17:43:17|1.11283
17:43:18|1.11283
17:43:19|1.11283
17:43:20|1.11283
17:43:21|1.11303
17:43:22|1.1127
17:43:23|1.1127
17:43:24|1.1127
17:43:25|1.1127
17:43:26|1.1127
17:43:27|1.1127
17:43:28|1.1127
17:43:29|1.1127
17:43:30|1.1127
17:43:31|1.1127
17:43:32|1.1127
17:43:33|1.1127
17:43:34|1.11326
17:43:35|1.11326
17:43:36|1.11326
17:43:37|1.11283
17:43:38|1.11283
17:43:39|1.11283
17:43:40|1.11283
17:43:41|1.11283
17:43:43|1.11283
17:43:43|1.1127
17:43:45|1.11261
17:43:46|1.11261
17:43:47|1.11261
17:43:48|1.11261
17:43:49|1.11261
17:43:50|1.11201
17:43:51|1.112
17:43:52|1.11096
17:43:53|1.11096
17:43:54|1.11096
17:43:55|1.10987
17:43:55|1.10987
17:43:57|1.10899
17:43:57|1.10958
17:43:59|1.10958
17:43:59|1.10958
17:44:00|1.10958
17:44:02|1.10958
17:44:02|1.11033
17:44:04|1.10919
17:44:04|1.11011
17:44:06|1.11011
17:44:06|1.11011
17:44:08|1.11011
17:44:08|1.11118
17:44:10|1.11118
17:44:11|1.11118
17:44:11|1.11118
17:44:12|1.11118
17:44:14|1.11118
17:44:14|1.11118
17:44:15|1.11118
17:44:16|1.11118
17:44:18|1.11207
17:44:18|1.11207
17:44:19|1.11207
17:44:20|1.11207
17:44:21|1.11207
17:44:23|1.11207
17:44:24|1.11207
17:44:25|1.11207
17:44:26|1.11283
17:44:26|1.11334
17:44:28|1.11334
17:44:30|1.11334
17:44:30|1.11338
17:44:31|1.11338
17:44:32|1.11304
17:44:33|1.11304
17:44:34|1.11304
17:44:35|1.11304
17:44:36|1.11304
17:44:37|1.11304
17:44:38|1.11304
17:44:39|1.11304
17:44:40|1.11304
17:44:41|1.11276
17:44:43|1.11276
17:44:45|1.11276
17:44:45|1.11317
17:44:46|1.11317
17:44:48|1.11317
17:44:49|1.11372
17:44:50|1.11372
17:44:50|1.11372
17:44:52|1.11372
17:44:53|1.11372
17:44:54|1.11372
17:44:55|1.11317
17:44:56|1.11317
17:44:57|1.11317
17:44:58|1.11284
17:44:59|1.11283
17:45:00|1.11283
17:45:01|1.11283
17:45:02|1.11283
17:45:03|1.112
17:45:04|1.11196
17:45:05|1.11196
17:45:06|1.11196
17:45:07|1.11196
17:45:08|1.11194
17:45:09|1.11194
17:45:10|1.1124
17:45:11|1.1124
17:45:12|1.1124
17:45:13|1.1124
17:45:14|1.1124
17:45:15|1.1124
17:45:16|1.1124
17:45:17|1.1124
17:45:18|1.1124
17:45:19|1.1124
17:45:20|1.1124
17:45:21|1.11167
17:45:22|1.1112
17:45:23|1.1112
17:45:24|1.11101
17:45:26|1.11183
17:45:26|1.11097
17:45:27|1.11086
17:45:28|1.11066
17:45:29|1.11112
17:45:30|1.11138
17:45:31|1.11138
17:45:32|1.11207
17:45:33|1.11159
17:45:35|1.11159
17:45:35|1.11159
17:45:37|1.11159
17:45:37|1.11159
17:45:38|1.11272
17:45:39|1.11272
17:45:40|1.11272
17:45:41|1.11237
17:45:43|1.11237
17:45:43|1.11237
17:45:45|1.11237
17:45:46|1.11254
17:45:47|1.11254
17:45:48|1.1121
17:45:49|1.1121
17:45:50|1.11201
17:45:51|1.11201
17:45:52|1.11201
17:45:53|1.11293
17:45:54|1.11293
17:45:55|1.11293
17:45:56|1.11293
17:45:57|1.11293
17:45:58|1.11293
17:45:59|1.11293
17:46:00|1.11293
17:46:01|1.11293
17:46:02|1.11293
17:46:03|1.11293
17:46:04|1.11293
17:46:05|1.11293
17:46:06|1.11262
17:46:07|1.11262
17:46:09|1.11163
17:46:09|1.11163
17:46:10|1.11163
17:46:11|1.11163
17:46:12|1.11163
17:46:13|1.11163
17:46:14|1.11163
17:46:15|1.11163
17:46:16|1.11163
17:46:18|1.11052
17:46:18|1.11052
17:46:19|1.11099
17:46:21|1.11099
17:46:22|1.11099
17:46:22|1.11057
17:46:23|1.11057
17:46:25|1.11019
17:46:26|1.11
17:46:26|1.11
17:46:28|1.11
17:46:29|1.11
17:46:29|1.11115
17:46:31|1.11115
17:46:31|1.11115
17:46:33|1.11115
17:46:33|1.11
17:46:35|1.11
17:46:36|1.11
17:46:36|1.10933
17:46:37|1.10933
17:46:39|1.1099
17:46:40|1.1099
17:46:41|1.1099
17:46:42|1.1099
17:46:43|1.1099
17:46:44|1.10944
17:46:45|1.10944
17:46:45|1.10993
17:46:47|1.11003
17:46:48|1.11003
17:46:49|1.11092
17:46:50|1.11092
17:46:51|1.11092
17:46:52|1.10937
17:46:53|1.10937
17:46:55|1.10937
17:46:56|1.10937
17:46:57|1.10937
17:46:58|1.10937
17:46:58|1.10866
17:46:59|1.10822
17:47:00|1.10767
17:47:01|1.10741
17:47:02|1.10741
17:47:04|1.10741
17:47:04|1.10718
17:47:05|1.10739
17:47:06|1.10739
17:47:08|1.10769
17:47:08|1.10769
17:47:10|1.10769
17:47:10|1.10741
17:47:12|1.10741
17:47:13|1.10626
17:47:14|1.10626
17:47:15|1.10626
17:47:16|1.10629
17:47:17|1.10629
17:47:18|1.10482
17:47:19|1.10482
17:47:19|1.10498
17:47:21|1.10498
17:47:21|1.10498
17:47:23|1.10498
17:47:24|1.10498
17:47:24|1.10498
17:47:26|1.10498
17:47:26|1.10516
17:47:27|1.10516
17:47:29|1.10631
17:47:30|1.10631
17:47:31|1.10631
17:47:32|1.10631
17:47:32|1.10631
17:47:33|1.10631
17:47:34|1.10631
17:47:35|1.10631
17:47:37|1.10631
17:47:37|1.10631
17:47:38|1.10498
17:47:40|1.10498
17:47:40|1.10498
17:47:41|1.10498
17:47:43|1.10498
17:47:44|1.10498
17:47:44|1.10498
17:47:47|1.10498
17:47:48|1.10516
17:47:49|1.10618
17:47:51|1.10618
17:47:52|1.10618
17:47:54|1.10618
17:47:54|1.10618
17:47:55|1.10618
17:47:56|1.10571
17:47:57|1.10571
17:47:59|1.10571
17:47:59|1.10641
17:48:00|1.10641
17:48:01|1.10641
17:48:02|1.10641
17:48:04|1.10641
17:48:05|1.10739
17:48:06|1.10704
17:48:07|1.1069
17:48:08|1.1069
17:48:09|1.1069
17:48:10|1.10563
17:48:11|1.10516
17:48:12|1.10516
17:48:13|1.10516
17:48:14|1.10459
17:48:15|1.10488
17:48:16|1.10433
17:48:17|1.10363
17:48:18|1.10363
17:48:19|1.10363
17:48:20|1.10338
17:48:21|1.10338
17:48:22|1.10338
17:48:23|1.10288
17:48:24|1.10288
17:48:25|1.10288
17:48:26|1.10288
17:48:27|1.10447
17:48:28|1.10447
17:48:29|1.10447
17:48:30|1.10525
17:48:31|1.10584
17:48:32|1.10584
17:48:33|1.10713
17:48:34|1.10723
17:48:35|1.10723
17:48:36|1.10723
17:48:37|1.10723
17:48:38|1.10723
17:48:39|1.10723
17:48:40|1.10723
17:48:41|1.10723
17:48:42|1.10723
17:48:43|1.10954
17:48:44|1.1109
17:48:45|1.11091
17:48:46|1.11091
17:48:47|1.11091
17:48:48|1.11091
17:48:50|1.11091
17:48:51|1.11091
17:48:52|1.11091
17:48:53|1.11091
17:48:55|1.11091
17:48:56|1.11091
17:48:56|1.11091
17:48:57|1.11091
17:48:58|1.10821
17:49:00|1.10898
17:49:00|1.10898
17:49:01|1.10898
17:49:02|1.10898
17:49:04|1.10898
17:49:05|1.10898
17:49:06|1.10898
17:49:07|1.10898
17:49:08|1.10769
17:49:09|1.10816
17:49:10|1.10816
17:49:11|1.10816
17:49:12|1.10681
17:49:13|1.10639
17:49:14|1.10575
17:49:15|1.10672
17:49:16|1.10672
17:49:17|1.10733
17:49:18|1.10733
17:49:19|1.10801
17:49:20|1.10861
17:49:21|1.10755
17:49:22|1.10755
17:49:23|1.10724
17:49:24|1.1075
17:49:25|1.1075
17:49:26|1.1075
17:49:27|1.1075
17:49:28|1.1075
17:49:29|1.1075
17:49:30|1.1075
17:49:31|1.1075
17:49:32|1.1075
17:49:33|1.1075
17:49:34|1.1075
17:49:35|1.1075
17:49:37|1.10769
17:49:37|1.10899
17:49:38|1.10899
17:49:39|1.10907
17:49:40|1.10938
17:49:41|1.10938
17:49:42|1.10938
17:49:43|1.10938
17:49:44|1.10938
17:49:45|1.10938
17:49:46|1.10746
17:49:48|1.10689
17:49:49|1.10689
17:49:50|1.10647
17:49:51|1.10647
17:49:52|1.10647
17:49:54|1.10647
17:49:54|1.10647
17:49:56|1.10647
17:49:56|1.10647
17:49:58|1.10647
17:49:59|1.10647
17:50:00|1.10647
17:50:01|1.10766
17:50:02|1.10753
17:50:04|1.1058
17:50:05|1.10679
17:50:05|1.10784
17:50:06|1.1059
17:50:07|1.10581
17:50:08|1.10581
17:50:09|1.1052
17:50:11|1.1052
17:50:11|1.10525
17:50:12|1.10525
17:50:13|1.10525
17:50:14|1.10525
17:50:15|1.10525
17:50:16|1.106
17:50:17|1.106
17:50:18|1.10696
17:50:19|1.10743
17:50:21|1.10743
17:50:22|1.10743
17:50:22|1.10743
17:50:24|1.10669
17:50:25|1.10669
17:50:25|1.10669
17:50:27|1.10602
17:50:27|1.10602
17:50:28|1.10602
17:50:29|1.10602
17:50:31|1.106
17:50:32|1.10504
17:50:33|1.10504
17:50:33|1.10504
17:50:35|1.10487
17:50:36|1.10487
17:50:36|1.10452
17:50:37|1.10498
17:50:38|1.10498
17:50:39|1.10498
17:50:41|1.10498
17:50:42|1.10498
17:50:42|1.10498
17:50:44|1.10498
17:50:44|1.10495
17:50:45|1.10493
17:50:47|1.10493
17:50:48|1.10493
17:50:50|1.10493
17:50:50|1.10493
17:50:51|1.10414
17:50:52|1.10414
17:50:53|1.10414
17:50:55|1.10524
17:50:56|1.10524
17:50:56|1.10524
17:50:57|1.10476
17:50:58|1.10476
17:50:59|1.10585
17:51:01|1.10585
17:51:02|1.10553
17:51:02|1.10652
17:51:03|1.10652
17:51:04|1.10676
17:51:06|1.10676
17:51:07|1.10515
17:51:08|1.10515
17:51:09|1.10515
17:51:10|1.10437
17:51:11|1.10437
17:51:12|1.10437
17:51:13|1.10437
17:51:14|1.10437
17:51:15|1.10437
17:51:16|1.10437
17:51:17|1.10437
17:51:18|1.10437
17:51:19|1.10437
17:51:20|1.10585
17:51:21|1.10585
17:51:22|1.10585
17:51:23|1.10437
17:51:24|1.10404
17:51:25|1.10371
17:51:26|1.10371
17:51:27|1.10371
17:51:28|1.10371
17:51:29|1.10371
17:51:30|1.10266
17:51:31|1.10266
17:51:32|1.10146
17:51:33|1.10146
17:51:34|1.10146
17:51:35|1.10263
17:51:36|1.10263
17:51:37|1.10263
17:51:38|1.10249
17:51:39|1.10161
17:51:41|1.10161
17:51:41|1.10161
17:51:42|1.10161
17:51:43|1.10161
17:51:44|1.10161
17:51:46|1.10161
17:51:46|1.10161
17:51:47|1.10161
17:51:48|1.10245
17:51:50|1.10245
17:51:52|1.10245
17:51:53|1.10245
17:51:53|1.10245
17:51:55|1.10245
17:51:57|1.10245
17:51:58|1.10245
17:51:59|1.10245
17:52:00|1.10249
17:52:01|1.1024
17:52:02|1.1024
17:52:03|1.1024
17:52:04|1.1024
17:52:05|1.1024
17:52:06|1.1024
17:52:07|1.1024
17:52:08|1.1024
17:52:09|1.1024
17:52:10|1.1024
17:52:12|1.1024
17:52:12|1.1024
17:52:13|1.10216
17:52:14|1.10216
17:52:15|1.10216
17:52:16|1.10161
17:52:17|1.10161
17:52:18|1.10161
17:52:19|1.10198
17:52:20|1.10198
17:52:21|1.10209
17:52:22|1.10209
17:52:24|1.10209
17:52:24|1.10209
17:52:26|1.10209
17:52:26|1.10001
17:52:28|1.10113
17:52:28|1.1013
17:52:29|1.10199
17:52:30|1.10235
17:52:31|1.10235
17:52:33|1.10235
17:52:33|1.10235
17:52:34|1.10235
17:52:35|1.10401
17:52:37|1.10401
17:52:37|1.10384
17:52:38|1.10384
17:52:40|1.10384
17:52:40|1.10384
17:52:41|1.10384
17:52:42|1.10384
17:52:43|1.10384
17:52:45|1.10384
17:52:45|1.10384
17:52:46|1.10401
17:52:47|1.10401
17:52:48|1.10401
17:52:49|1.10401
17:52:51|1.10401
17:52:52|1.10337
17:52:53|1.10337
17:52:54|1.10337
17:52:56|1.10337
17:52:56|1.10337
17:52:57|1.10337
17:52:58|1.10337
17:52:59|1.10337
17:53:01|1.10337
17:53:02|1.10316
17:53:03|1.10316
17:53:04|1.10337
17:53:05|1.10337
17:53:06|1.10458
17:53:07|1.10458
17:53:08|1.10458
17:53:09|1.10458
17:53:10|1.10458
17:53:11|1.10519
17:53:12|1.10519
17:53:13|1.10519
17:53:14|1.1053
17:53:15|1.1053
17:53:16|1.1053
17:53:18|1.10629
17:53:18|1.10656
17:53:19|1.10656
17:53:21|1.10656
17:53:22|1.10656
17:53:22|1.10656
17:53:23|1.10656
17:53:24|1.10727
17:53:25|1.10727
17:53:26|1.10727
17:53:27|1.10733
17:53:29|1.10678
17:53:30|1.10579
17:53:31|1.10579
17:53:32|1.10619
17:53:33|1.10619
17:53:34|1.10619
17:53:34|1.10619
17:53:36|1.10619
17:53:37|1.10619
17:53:38|1.10619
17:53:39|1.10619
17:53:40|1.10619
17:53:41|1.10458
17:53:42|1.10458
17:53:43|1.10458
17:53:44|1.10458
17:53:45|1.10458
17:53:46|1.10458
17:53:47|1.10458
17:53:48|1.10458
17:53:49|1.10458
17:53:50|1.10458
17:53:51|1.10564
17:53:52|1.10564
17:53:53|1.10564
17:53:54|1.10564
17:53:55|1.105
17:53:56|1.10403
17:53:58|1.1041
17:53:58|1.1041
17:53:59|1.10465
17:54:00|1.10465
17:54:02|1.10524
17:54:02|1.10524
17:54:03|1.10524
17:54:04|1.10475
17:54:06|1.10475
17:54:06|1.10475
17:54:07|1.10381
17:54:09|1.10326
17:54:10|1.10326
17:54:10|1.10326
17:54:11|1.10326
17:54:13|1.10326
17:54:14|1.10326
17:54:15|1.10326
17:54:15|1.10436
17:54:17|1.10436
17:54:17|1.10436
17:54:18|1.10436
17:54:20|1.10436
17:54:20|1.10348
17:54:22|1.10348
17:54:23|1.10318
17:54:24|1.10318
17:54:25|1.10398
17:54:26|1.10398
17:54:27|1.10398
17:54:27|1.10398
17:54:28|1.10398
17:54:30|1.10398
17:54:30|1.10398
17:54:31|1.10398
17:54:32|1.10415
17:54:34|1.10326
17:54:35|1.10333
17:54:36|1.10333
17:54:37|1.10171
17:54:38|1.10245
17:54:39|1.10245
17:54:40|1.10245
17:54:41|1.10245
17:54:42|1.10245
17:54:43|1.10245
17:54:44|1.10245
17:54:45|1.10245
17:54:46|1.10245
17:54:47|1.10245
17:54:48|1.1034
17:54:49|1.1034
17:54:50|1.10338
17:54:51|1.10338
17:54:52|1.10338
17:54:54|1.10399
17:54:55|1.10399
17:54:56|1.10476
17:54:57|1.10476
17:54:58|1.10476
17:54:59|1.10476
17:55:00|1.10476
17:55:01|1.10476
17:55:02|1.10308
17:55:03|1.10302
17:55:04|1.10236
17:55:05|1.10236
17:55:07|1.10236
17:55:07|1.10236
17:55:08|1.10236
17:55:09|1.10236
17:55:10|1.10236
17:55:12|1.10236
17:55:12|1.10236
17:55:14|1.10228
17:55:15|1.10228
17:55:15|1.10228
17:55:17|1.10228
17:55:17|1.10228
17:55:19|1.10213
17:55:20|1.10213
17:55:20|1.10213
17:55:22|1.10213
17:55:23|1.10213
17:55:24|1.10213
17:55:24|1.10213
17:55:26|1.10179
17:55:27|1.10179
17:55:28|1.10179
17:55:29|1.10179
17:55:30|1.10179
17:55:31|1.10179
17:55:32|1.10179
17:55:33|1.10179
17:55:34|1.10179
17:55:35|1.10179
17:55:36|1.10179
17:55:37|1.10179
17:55:38|1.1024
17:55:39|1.1024
17:55:40|1.10238
17:55:41|1.10238
17:55:42|1.10238
17:55:43|1.10238
17:55:44|1.10238
17:55:45|1.10238
17:55:46|1.10238
17:55:47|1.10238
17:55:48|1.10238
17:55:49|1.10311
17:55:50|1.10311
17:55:51|1.10399
17:55:52|1.10429
17:55:54|1.10425
17:55:55|1.10425
17:55:56|1.10425
17:55:58|1.10425
17:55:59|1.10422
17:55:59|1.10422
17:56:01|1.10422
17:56:02|1.10389
17:56:03|1.10301
17:56:04|1.1029
17:56:05|1.10417
17:56:06|1.10397
17:56:07|1.10493
17:56:08|1.10493
17:56:09|1.10493
17:56:10|1.10499
17:56:11|1.10499
17:56:12|1.10499
17:56:13|1.10499
17:56:14|1.10499
17:56:15|1.10499
17:56:16|1.10516
17:56:17|1.10516
17:56:18|1.10613
17:56:19|1.1062
17:56:20|1.1062
17:56:21|1.1062
17:56:22|1.1062
17:56:23|1.1062
17:56:24|1.1062
17:56:25|1.1062
17:56:26|1.10666
17:56:27|1.10666
17:56:28|1.10666
17:56:29|1.10666
17:56:30|1.10666
17:56:31|1.10666
17:56:32|1.10698
17:56:33|1.10698
17:56:34|1.10698
17:56:35|1.10698
17:56:36|1.10698
17:56:37|1.10698
17:56:38|1.10698
17:56:39|1.10698
17:56:40|1.10698
17:56:41|1.10698
17:56:42|1.10698
17:56:44|1.10698
17:56:45|1.10698
17:56:45|1.10698
17:56:46|1.10698
17:56:47|1.10698
17:56:48|1.1084
17:56:50|1.10874
17:56:50|1.10874
17:56:51|1.10874
17:56:52|1.10902
17:56:53|1.10902
17:56:55|1.10884
17:56:55|1.10884
17:56:57|1.10884
17:56:58|1.10884
17:56:59|1.10884
17:57:01|1.10829
17:57:02|1.10785
17:57:02|1.10711
17:57:04|1.10711
17:57:04|1.10711
17:57:05|1.10798
17:57:06|1.10798
17:57:08|1.10986
17:57:08|1.11019
17:57:10|1.10972
17:57:11|1.10972
17:57:11|1.10972
17:57:12|1.10934
17:57:13|1.10934
17:57:14|1.10934
17:57:16|1.10934
17:57:17|1.11019
17:57:17|1.11019
17:57:18|1.11019
17:57:19|1.11019
17:57:20|1.11019
17:57:21|1.11019
17:57:23|1.11086
17:57:23|1.11086
17:57:25|1.11086
17:57:25|1.11086
17:57:26|1.11086
17:57:27|1.11086
17:57:28|1.11147
17:57:29|1.11147
17:57:31|1.11147
17:57:31|1.112
17:57:32|1.11234
17:57:33|1.11236
17:57:35|1.11236
17:57:36|1.11236
17:57:36|1.11236
17:57:38|1.11236
17:57:39|1.11236
17:57:40|1.11236
17:57:40|1.11235
17:57:41|1.11182
17:57:43|1.11182
17:57:44|1.11182
17:57:44|1.11164
17:57:45|1.11164
17:57:46|1.11164
17:57:48|1.11164
17:57:49|1.11164
17:57:50|1.11164
17:57:51|1.11164
17:57:51|1.11164
17:57:52|1.11091
17:57:53|1.11091
17:57:55|1.11091
17:57:55|1.11047
17:57:57|1.11168
17:57:58|1.11168
17:57:59|1.11168
17:58:00|1.11168
17:58:01|1.10999
17:58:02|1.10999
17:58:03|1.10999
17:58:04|1.11041
17:58:05|1.11112
17:58:06|1.11179
17:58:07|1.11179
17:58:08|1.11179
17:58:09|1.11179
17:58:10|1.11179
17:58:11|1.11179
17:58:13|1.11023
17:58:13|1.11023
17:58:15|1.11023
17:58:16|1.1098
17:58:16|1.1098
17:58:17|1.1098
17:58:18|1.1098
17:58:19|1.1098
17:58:20|1.1098
17:58:21|1.1098
17:58:23|1.1098
17:58:24|1.1098
17:58:25|1.108
17:58:25|1.108
17:58:27|1.10774
17:58:27|1.10774
17:58:28|1.10774
17:58:29|1.10774
17:58:31|1.10774
17:58:31|1.10774
17:58:32|1.1083
17:58:33|1.10798
17:58:34|1.10798
17:58:35|1.10798
17:58:36|1.10798
17:58:37|1.10798
17:58:38|1.10798
17:58:39|1.10798
17:58:41|1.10851
17:58:41|1.10851
17:58:42|1.10915
17:58:44|1.10915
17:58:44|1.10915
17:58:45|1.10915
17:58:47|1.10915
17:58:47|1.10915
17:58:48|1.10915
17:58:49|1.10915
17:58:50|1.10915
17:58:52|1.10915
17:58:53|1.10915
17:58:54|1.10915
17:58:55|1.10915
17:58:56|1.10915
17:58:57|1.10915
17:58:59|1.10915
17:59:00|1.10915
17:59:00|1.10915
17:59:02|1.11022
17:59:03|1.11023
17:59:04|1.10958
17:59:05|1.10958
17:59:07|1.10958
17:59:08|1.10862
17:59:08|1.10862
17:59:09|1.10862
17:59:10|1.10862
17:59:11|1.10921
17:59:12|1.10921
17:59:13|1.10921
17:59:14|1.10921
17:59:15|1.10921
17:59:16|1.10921
17:59:17|1.10921
17:59:18|1.10921
17:59:19|1.10921
17:59:20|1.10921
17:59:21|1.10921
17:59:23|1.10921
17:59:23|1.10921
17:59:24|1.10885
17:59:25|1.10885
17:59:27|1.10885
17:59:27|1.10885
17:59:29|1.10885
17:59:29|1.10885
17:59:30|1.10969
17:59:32|1.10969
17:59:33|1.10969
17:59:33|1.10969
17:59:35|1.10969
17:59:35|1.10969
17:59:37|1.10969
17:59:37|1.10969
17:59:39|1.10969
17:59:40|1.10969
17:59:41|1.10969
17:59:41|1.10969
17:59:43|1.10969
17:59:43|1.11
17:59:44|1.11
17:59:46|1.11
17:59:46|1.11092
17:59:47|1.11181
17:59:49|1.11181
17:59:50|1.11181
17:59:50|1.11181
17:59:51|1.11147
17:59:53|1.11147
17:59:54|1.11147
17:59:55|1.11169
17:59:56|1.11169
17:59:56|1.11169
17:59:57|1.11169
17:59:59|1.11277
17:59:59|1.11244
18:00:01|1.11244
18:00:01|1.11226
18:00:03|1.11226
18:00:05|1.1129
18:00:05|1.1129
18:00:06|1.1129
18:00:07|1.1129
18:00:08|1.1129
18:00:10|1.1129
18:00:10|1.1129
18:00:11|1.1135
18:00:13|1.11431
18:00:13|1.11431
18:00:14|1.11431
18:00:15|1.11343
18:00:16|1.11343
18:00:17|1.11343
18:00:18|1.11401
18:00:19|1.11461
18:00:20|1.11487
18:00:21|1.11487
18:00:23|1.11487
18:00:23|1.11611
18:00:24|1.11487
18:00:25|1.11487
18:00:26|1.11611
18:00:27|1.11611
18:00:28|1.115
18:00:29|1.11379
18:00:30|1.11379
18:00:31|1.11343
18:00:32|1.11343
18:00:34|1.11379
18:00:34|1.11343
18:00:35|1.11343
18:00:36|1.11343
18:00:37|1.11522
18:00:38|1.11522
18:00:39|1.11522
18:00:40|1.11561
18:00:41|1.11506
18:00:42|1.11506
18:00:44|1.11577
18:00:45|1.11577
18:00:46|1.11555
18:00:47|1.11555
18:00:48|1.11555
18:00:49|1.11555
18:00:50|1.11555
18:00:51|1.11555
18:00:52|1.11555
18:00:53|1.11402
18:00:54|1.11402
18:00:55|1.11402
18:00:56|1.11402
18:00:57|1.11402
18:00:58|1.11449
18:01:00|1.11449
18:01:00|1.11449
18:01:02|1.11343
18:01:03|1.11343
18:01:04|1.11409
18:01:05|1.11409
18:01:06|1.11409
18:01:07|1.11409
18:01:08|1.11409
18:01:09|1.11239
18:01:10|1.11116
18:01:11|1.11116
18:01:12|1.11135
18:01:13|1.11142
18:01:14|1.11119
18:01:15|1.11076
18:01:16|1.11076
18:01:17|1.11076
18:01:18|1.11076
18:01:19|1.11076
18:01:20|1.11076
18:01:21|1.11076
18:01:22|1.10943
18:01:23|1.10943
18:01:24|1.10978
18:01:25|1.10978
18:01:26|1.10978
18:01:27|1.10978
18:01:29|1.10885
18:01:30|1.1084
18:01:31|1.10857
18:01:31|1.1089
18:01:32|1.10978
18:01:33|1.11049
18:01:34|1.11049
18:01:35|1.11164
18:01:37|1.11042
18:01:37|1.11042
18:01:38|1.11042
18:01:39|1.11044
18:01:40|1.11137
18:01:41|1.11044
18:01:43|1.11123
18:01:44|1.11123
18:01:44|1.11123
18:01:45|1.11123
18:01:46|1.11123
18:01:47|1.11123
18:01:49|1.11123
18:01:49|1.11123
18:01:50|1.11055
18:01:51|1.11077
18:01:52|1.11077
18:01:53|1.11132
18:01:54|1.11132
18:01:55|1.11132
18:01:57|1.11132
18:01:57|1.11132
18:01:59|1.11132
18:02:00|1.11132
18:02:01|1.11154
18:02:02|1.11042
18:02:03|1.1101
18:02:04|1.11077
18:02:05|1.11131
18:02:06|1.11131
18:02:07|1.11023
18:02:08|1.11023
18:02:09|1.11023
18:02:10|1.11022
18:02:11|1.11032
18:02:12|1.11099
18:02:13|1.11099
18:02:14|1.11099
18:02:15|1.1111
18:02:16|1.11187
18:02:17|1.11264
18:02:18|1.11264
18:02:19|1.11264
18:02:20|1.11264
18:02:21|1.11264
18:02:22|1.11264
18:02:24|1.11264
18:02:25|1.11264
18:02:26|1.11264
18:02:26|1.11264
18:02:27|1.11264
18:02:29|1.11264
18:02:30|1.11264
18:02:31|1.1112
18:02:32|1.11197
18:02:33|1.11281
18:02:34|1.11298
18:02:35|1.11298
18:02:36|1.11261
18:02:37|1.11261
18:02:38|1.11261
18:02:39|1.11285
18:02:40|1.1132
18:02:41|1.11319
18:02:42|1.11319
18:02:43|1.11319
18:02:44|1.11319
18:02:45|1.11349
18:02:47|1.11374
18:02:47|1.11374
18:02:48|1.11374
18:02:49|1.11374
18:02:50|1.11369
18:02:51|1.11461
18:02:52|1.11461
18:02:53|1.11461
18:02:54|1.1147
18:02:55|1.1147
18:02:56|1.1147
18:02:57|1.1147
18:02:58|1.1147
18:02:59|1.1147
18:03:01|1.1147
18:03:02|1.1147
18:03:02|1.1147
18:03:04|1.11538
18:03:05|1.11544
18:03:06|1.11544
18:03:07|1.11544
18:03:08|1.11544
18:03:09|1.11544
18:03:10|1.11544
18:03:11|1.11544
18:03:12|1.11577
18:03:13|1.11577
18:03:14|1.11577
18:03:15|1.11577
18:03:16|1.11645
18:03:17|1.11731
18:03:18|1.11792
18:03:19|1.11792
18:03:20|1.11792
18:03:21|1.11851
18:03:22|1.11911
18:03:23|1.11868
18:03:24|1.11962
18:03:25|1.11962
18:03:26|1.11962
18:03:27|1.11962
18:03:28|1.11962
18:03:29|1.1188
18:03:30|1.1188
18:03:31|1.12001
18:03:32|1.11966
18:03:33|1.11966
18:03:34|1.12029
18:03:35|1.12055
18:03:36|1.12055
18:03:37|1.12036
18:03:38|1.12036
18:03:39|1.12076
18:03:40|1.12076
18:03:41|1.12076
18:03:42|1.12076
18:03:43|1.12076
18:03:45|1.12048
18:03:46|1.12076
18:03:46|1.12076
18:03:47|1.12078
18:03:48|1.12078
18:03:49|1.12129
18:03:51|1.12133
18:03:51|1.12194
18:03:52|1.12194
18:03:53|1.12194
18:03:54|1.12194
18:03:55|1.12194
18:03:56|1.12194
18:03:57|1.12193
18:03:58|1.12193
18:03:59|1.12194
18:04:00|1.12194
18:04:02|1.12194
18:04:02|1.12116
18:04:03|1.12116
18:04:04|1.12049
18:04:05|1.11922
18:04:06|1.11976
18:04:07|1.1194
18:04:08|1.1194
18:04:10|1.11894
18:04:11|1.11894
18:04:12|1.11894
18:04:13|1.12054
18:04:14|1.1201
18:04:15|1.11943
18:04:16|1.11944
18:04:17|1.11964
18:04:18|1.11922
18:04:19|1.11922
18:04:20|1.11922
18:04:21|1.11922
18:04:22|1.11922
18:04:23|1.11922
18:04:24|1.11755
18:04:25|1.11755
18:04:26|1.11755
18:04:27|1.11755
18:04:28|1.11755
18:04:29|1.11755
18:04:30|1.11755
18:04:31|1.11755
18:04:32|1.11702
18:04:33|1.11724
18:04:34|1.11724
18:04:35|1.11724
18:04:36|1.11636
18:04:37|1.11441
18:04:38|1.11408
18:04:39|1.11408
18:04:40|1.11408
18:04:41|1.11408
18:04:42|1.11416
18:04:43|1.11416
18:04:44|1.11416
18:04:45|1.11416
18:04:46|1.11416
18:04:47|1.11364
18:04:48|1.11383
18:04:49|1.11449
18:04:50|1.11449
18:04:51|1.11449
18:04:52|1.11449
18:04:53|1.11405
18:04:54|1.11182
18:04:55|1.11262
18:04:56|1.11262
18:04:57|1.11262
18:04:58|1.11328
18:04:59|1.11328
18:05:00|1.11328
18:05:01|1.11328
18:05:02|1.11328
18:05:03|1.11328
18:05:04|1.11328
18:05:05|1.11328
18:05:06|1.11328
18:05:07|1.11243
18:05:08|1.11243
18:05:09|1.11243
18:05:10|1.11243
18:05:11|1.11227
18:05:12|1.11227
18:05:13|1.1127
18:05:14|1.1127
18:05:15|1.1127
18:05:16|1.11268
18:05:17|1.11268
18:05:18|1.11268
18:05:19|1.11268
18:05:20|1.11251
18:05:21|1.11251
18:05:22|1.11367
18:05:24|1.11367
18:05:24|1.11367
18:05:25|1.114
18:05:26|1.114
18:05:27|1.114
18:05:29|1.114
18:05:30|1.114
18:05:30|1.114
18:05:31|1.114
18:05:33|1.11268
18:05:34|1.11268
18:05:34|1.11278
18:05:35|1.11284
18:05:36|1.11284
18:05:38|1.11284
18:05:39|1.11284
18:05:40|1.11284
18:05:41|1.11284
18:05:42|1.11284
18:05:42|1.11284
18:05:43|1.11284
18:05:45|1.11284
18:05:45|1.11284
18:05:47|1.11284
18:05:48|1.11284
18:05:48|1.11284
18:05:50|1.11207
18:05:50|1.11321
18:05:52|1.11321
18:05:53|1.11321
18:05:53|1.11321
18:05:55|1.11411
18:05:56|1.11411
18:05:57|1.11411
18:05:57|1.11411
18:05:59|1.11411
18:05:59|1.11408
18:06:01|1.11459
18:06:02|1.11452
18:06:03|1.11482
18:06:05|1.11482
18:06:05|1.11538
18:06:07|1.11595
18:06:08|1.11529
18:06:09|1.11529
18:06:10|1.11529
18:06:11|1.11595
18:06:12|1.11595
18:06:13|1.11563
18:06:14|1.11644
18:06:15|1.11644
18:06:16|1.11756
18:06:17|1.11705
18:06:18|1.1165
18:06:19|1.1165
18:06:20|1.11606
18:06:21|1.11606
18:06:22|1.11606
18:06:23|1.11685
18:06:24|1.11685
18:06:25|1.11452
18:06:26|1.11364
18:06:27|1.11408
18:06:28|1.11408
18:06:29|1.11408
18:06:30|1.11493
18:06:31|1.11493
18:06:32|1.11493
18:06:33|1.11493
18:06:34|1.11575
18:06:35|1.11643
18:06:36|1.11643
18:06:37|1.11643
18:06:38|1.117
18:06:39|1.117
18:06:40|1.117
18:06:41|1.117
18:06:42|1.117
18:06:43|1.117
18:06:44|1.117
18:06:45|1.11868
18:06:46|1.11832
18:06:47|1.11832
18:06:48|1.11832
18:06:49|1.11832
18:06:50|1.11832
18:06:51|1.11832
18:06:52|1.11832
18:06:53|1.11832
18:06:54|1.11832
18:06:55|1.11832
18:06:56|1.11832
18:06:57|1.11832
18:06:58|1.11832
18:06:59|1.11832
18:07:00|1.11832
18:07:01|1.11832
18:07:02|1.11832
18:07:03|1.11832
18:07:04|1.11832
18:07:05|1.11691
18:07:06|1.11728
18:07:07|1.11728
18:07:08|1.11664
18:07:09|1.11812
18:07:10|1.11812
18:07:11|1.11812
18:07:12|1.11812
18:07:13|1.11812
18:07:14|1.11812
18:07:15|1.11812
18:07:16|1.11812
18:07:17|1.11812
18:07:18|1.11815
18:07:19|1.11815
18:07:20|1.11815
18:07:21|1.11815
18:07:22|1.11815
18:07:23|1.11815
18:07:24|1.11815
18:07:25|1.11815
18:07:26|1.11815
18:07:27|1.11815
18:07:28|1.11815
18:07:29|1.11815
18:07:30|1.11867
18:07:31|1.11867
18:07:32|1.11783
18:07:33|1.11783
18:07:34|1.11783
18:07:35|1.11783
18:07:36|1.11783
18:07:37|1.11738
18:07:38|1.11689
18:07:39|1.11689
18:07:40|1.11689
18:07:41|1.11689
18:07:42|1.11689
18:07:43|1.11689
18:07:44|1.11689
18:07:45|1.11689
18:07:46|1.11689
18:07:47|1.11689
18:07:48|1.11689
18:07:50|1.11689
18:07:50|1.11689
18:07:51|1.11689
18:07:52|1.11689
18:07:53|1.11922
18:07:54|1.11922
18:07:55|1.11945
18:07:56|1.1201
18:07:57|1.1201
18:07:58|1.1201
18:07:59|1.12021
18:08:00|1.12021
18:08:01|1.12078
18:08:02|1.12057
18:08:03|1.12057
18:08:04|1.12057
18:08:05|1.12057
18:08:07|1.12057
18:08:09|1.12057
18:08:09|1.12241
18:08:10|1.12241
18:08:11|1.12161
18:08:12|1.12161
18:08:13|1.12161
18:08:15|1.12161
18:08:16|1.12161
18:08:17|1.12161
18:08:18|1.12161
18:08:19|1.12161
18:08:20|1.12255
18:08:21|1.12255
18:08:22|1.12255
18:08:23|1.12255
18:08:24|1.12255
18:08:25|1.12255
18:08:26|1.12255
18:08:27|1.12255
18:08:28|1.12255
18:08:29|1.12255
18:08:30|1.12255
18:08:31|1.12255
18:08:32|1.12255
18:08:33|1.12255
18:08:34|1.12255
18:08:35|1.12255
18:08:36|1.12255
18:08:37|1.12255
18:08:38|1.12255
18:08:39|1.12255
18:08:40|1.12255
18:08:41|1.12229
18:08:42|1.12229
18:08:43|1.12229
18:08:44|1.12229
18:08:45|1.12229
18:08:46|1.12229
18:08:47|1.12229
18:08:48|1.12075
18:08:49|1.12075
18:08:50|1.12057
18:08:51|1.12057
18:08:52|1.12057
18:08:54|1.12057
18:08:54|1.12057
18:08:55|1.12057
18:08:56|1.12042
18:08:57|1.12042
18:08:58|1.12042
18:08:59|1.11884
18:09:00|1.1187
18:09:01|1.1187
18:09:02|1.1187
18:09:03|1.11966
18:09:04|1.11966
18:09:05|1.11966
18:09:07|1.11966
18:09:09|1.11966
18:09:09|1.11966
18:09:11|1.11966
18:09:11|1.11966
18:09:12|1.11966
18:09:13|1.11966
18:09:15|1.11966
18:09:15|1.11966
18:09:17|1.11966
18:09:18|1.11966
18:09:19|1.11966
18:09:20|1.11826
18:09:21|1.11826
18:09:22|1.11735
18:09:24|1.11735
18:09:24|1.11735
18:09:25|1.11746
18:09:26|1.11746
18:09:28|1.11746
18:09:28|1.11746
18:09:30|1.11746
18:09:30|1.11746
18:09:31|1.11746
18:09:32|1.11746
18:09:33|1.11749
18:09:35|1.11757
18:09:35|1.11823
18:09:37|1.11823
18:09:37|1.11872
18:09:38|1.11872
18:09:39|1.11872
18:09:41|1.11872
18:09:41|1.11872
18:09:42|1.11872
18:09:44|1.11906
18:09:44|1.11906
18:09:45|1.11906
18:09:46|1.1187
18:09:47|1.1187
18:09:48|1.1187
18:09:49|1.1187
18:09:50|1.1187
18:09:51|1.11859
18:09:53|1.11859
18:09:54|1.11859
18:09:54|1.11999
18:09:56|1.12011
18:09:56|1.12011
18:09:58|1.12011
18:09:58|1.12011
18:09:59|1.12074
18:10:00|1.12074
18:10:01|1.1201
18:10:02|1.1201
18:10:04|1.1201
18:10:04|1.1205
18:10:05|1.1207
18:10:07|1.12093
18:10:08|1.12195
18:10:09|1.12168
18:10:10|1.12168
18:10:11|1.12168
18:10:12|1.12168
18:10:13|1.12168
18:10:14|1.12168
18:10:15|1.12168
18:10:16|1.12234
18:10:17|1.12234
18:10:18|1.12234
18:10:19|1.12234
18:10:20|1.12247
18:10:21|1.12289
18:10:23|1.12246
18:10:23|1.12246
18:10:24|1.12222
18:10:25|1.12222
18:10:26|1.12149
18:10:27|1.12149
18:10:29|1.12149
18:10:29|1.12162
18:10:30|1.12162
18:10:31|1.12162
18:10:32|1.12162
18:10:33|1.12162
18:10:34|1.12295
18:10:35|1.12333
18:10:36|1.12288
18:10:37|1.12288
18:10:38|1.12333
18:10:40|1.12333
18:10:40|1.12333
18:10:41|1.12266
18:10:42|1.12222
18:10:43|1.12222
18:10:45|1.12222
18:10:45|1.12317
18:10:46|1.122
18:10:48|1.122
18:10:48|1.12134
18:10:49|1.12163
18:10:50|1.12082
18:10:51|1.12059
18:10:52|1.12059
18:10:53|1.12059
18:10:54|1.12119
18:10:55|1.12119
18:10:56|1.12119
18:10:58|1.12119
18:10:58|1.12119
18:10:59|1.12119
18:11:01|1.11931
18:11:01|1.11931
18:11:02|1.11931
18:11:03|1.11931
18:11:04|1.11923
18:11:05|1.11923
18:11:07|1.11923
18:11:07|1.12073
18:11:09|1.12212
18:11:11|1.12212
18:11:11|1.12111
18:11:12|1.12111
18:11:13|1.12111
18:11:15|1.12111
18:11:15|1.12111
18:11:17|1.12058
18:11:18|1.12058
18:11:19|1.12058
18:11:20|1.12058
18:11:21|1.12058
18:11:22|1.12031
18:11:23|1.12031
18:11:23|1.11851
18:11:25|1.11717
18:11:26|1.117
18:11:26|1.11776
18:11:28|1.11823
18:11:28|1.11919
18:11:30|1.12077
18:11:31|1.12077
18:11:32|1.12077
18:11:33|1.12077
18:11:34|1.12077
18:11:35|1.12107
18:11:36|1.1209
18:11:37|1.1209
18:11:37|1.1209
18:11:39|1.12068
18:11:40|1.12026
18:11:41|1.12026
18:11:42|1.12026
18:11:43|1.12026
18:11:44|1.12026
18:11:45|1.12026
18:11:46|1.12026
18:11:47|1.12026
18:11:48|1.12026
18:11:49|1.12026
18:11:50|1.12026
18:11:51|1.12026
18:11:52|1.12026
18:11:53|1.12011
18:11:54|1.11951
18:11:55|1.11951
18:11:56|1.11951
18:11:57|1.11957
18:11:58|1.11957
18:11:59|1.11957
18:12:00|1.11957
18:12:01|1.11957
18:12:02|1.11957
18:12:03|1.11957
18:12:04|1.11966
18:12:05|1.11966
18:12:06|1.11966
18:12:07|1.11966
18:12:08|1.12024
18:12:10|1.12024
18:12:11|1.12024
18:12:12|1.12024
18:12:13|1.12024
18:12:14|1.12024
18:12:15|1.12024
18:12:16|1.12024
18:12:17|1.12024
18:12:18|1.12024
18:12:19|1.12003
18:12:20|1.12003
18:12:22|1.11965
18:12:23|1.11965
18:12:24|1.11965
18:12:24|1.11965
18:12:26|1.1205
18:12:27|1.1205
18:12:27|1.1205
18:12:28|1.1205
18:12:29|1.1205
18:12:31|1.1205
18:12:32|1.1205
18:12:33|1.11933
18:12:33|1.11955
18:12:35|1.11955
18:12:36|1.11955
18:12:37|1.12021
18:12:38|1.12078
18:12:39|1.12078
18:12:40|1.12078
18:12:41|1.12078
18:12:42|1.12078
18:12:43|1.12078
18:12:44|1.12078
18:12:45|1.12078
18:12:46|1.12078
18:12:47|1.12085
18:12:48|1.12085
18:12:49|1.12085
18:12:50|1.1209
18:12:51|1.1209
18:12:52|1.1212
18:12:53|1.1215
18:12:54|1.1215
18:12:55|1.1215
18:12:56|1.1215
18:12:57|1.1215
18:12:58|1.1215
18:12:59|1.1215
18:13:00|1.1215
18:13:01|1.1215
18:13:02|1.1215
18:13:03|1.1215
18:13:04|1.1215
18:13:05|1.1215
18:13:06|1.1215
18:13:07|1.1215
18:13:08|1.1215
18:13:09|1.1215
18:13:10|1.1215
18:13:11|1.1215
18:13:12|1.1215
18:13:13|1.1215
18:13:14|1.1215
18:13:15|1.1215
18:13:16|1.1215
18:13:17|1.1215
18:13:18|1.1215
18:13:19|1.1215
18:13:20|1.1197
18:13:21|1.1197
18:13:22|1.1197
18:13:23|1.1197
18:13:24|1.1197
18:13:25|1.11893
18:13:26|1.11893
18:13:27|1.11893
18:13:28|1.11893
18:13:29|1.11893
18:13:30|1.11966
18:13:31|1.11966
18:13:32|1.11966
18:13:33|1.11966
18:13:34|1.11966
18:13:35|1.11966
18:13:36|1.11966
18:13:37|1.11966
18:13:38|1.11966
18:13:39|1.11966
18:13:41|1.12064
18:13:42|1.12064
18:13:42|1.12064
18:13:43|1.12053
18:13:45|1.11891
18:13:45|1.11891
18:13:47|1.11893
18:13:48|1.11893
18:13:48|1.11893
18:13:49|1.11893
18:13:51|1.11893
18:13:52|1.11893
18:13:52|1.11976
18:13:53|1.11976
18:13:54|1.11976
18:13:56|1.11803
18:13:57|1.11803
18:13:58|1.11803
18:13:59|1.11803
18:14:00|1.11803
18:14:01|1.117
18:14:01|1.117
18:14:03|1.117
18:14:04|1.117
18:14:04|1.117
18:14:06|1.117
18:14:06|1.117
18:14:08|1.11662
18:14:09|1.11636
18:14:10|1.11636
18:14:11|1.11636
18:14:13|1.11569
18:14:13|1.11569
18:14:14|1.11569
18:14:15|1.11569
18:14:17|1.1151
18:14:18|1.1151
18:14:18|1.1151
18:14:20|1.1151
18:14:21|1.11527
18:14:22|1.11527
18:14:23|1.11559
18:14:24|1.11559
18:14:25|1.11559
18:14:26|1.11637
18:14:27|1.11637
18:14:27|1.11637
18:14:28|1.11637
18:14:29|1.11643
18:14:31|1.11722
18:14:31|1.11722
18:14:33|1.11722
18:14:33|1.11642
18:14:35|1.11642
18:14:36|1.11642
18:14:36|1.11642
18:14:38|1.11642
18:14:39|1.11642
18:14:39|1.11642
18:14:40|1.11642
18:14:42|1.11514
18:14:43|1.11514
18:14:43|1.11592
18:14:44|1.11592
18:14:45|1.11604
18:14:47|1.11643
18:14:47|1.11643
18:14:48|1.11643
18:14:49|1.11643
18:14:51|1.11643
18:14:52|1.11643
18:14:52|1.11643
18:14:53|1.11643
18:14:55|1.11668
18:14:56|1.11624
18:14:57|1.11624
18:14:58|1.11624
18:14:59|1.11569
18:15:00|1.11569
18:15:01|1.11569
18:15:02|1.11569
18:15:03|1.11569
18:15:04|1.11569
18:15:05|1.11569
18:15:06|1.11569
18:15:07|1.11569
18:15:08|1.11643
18:15:09|1.11643
18:15:10|1.11643
18:15:11|1.11643
18:15:12|1.11643
18:15:13|1.11643
18:15:15|1.11643
18:15:16|1.11643
18:15:16|1.11643
18:15:18|1.11643
18:15:19|1.11643
18:15:19|1.11643
18:15:20|1.11647
18:15:21|1.11647
18:15:22|1.11647
18:15:23|1.11647
18:15:25|1.11563
18:15:26|1.11563
18:15:27|1.11563
18:15:27|1.11563
18:15:29|1.115
18:15:29|1.11453
18:15:30|1.11453
18:15:32|1.11371
18:15:32|1.11371
18:15:34|1.11383
18:15:35|1.11383
18:15:36|1.11277
18:15:36|1.11277
18:15:37|1.11277
18:15:39|1.11215
18:15:39|1.11215
18:15:40|1.11156
18:15:41|1.11267
18:15:43|1.11267
18:15:44|1.11441
18:15:45|1.11441
18:15:46|1.11459
18:15:47|1.11604
18:15:48|1.11659
18:15:49|1.11604
18:15:50|1.11703
18:15:50|1.11703
18:15:51|1.11679
18:15:53|1.11602
18:15:54|1.11602
18:15:55|1.11602
18:15:56|1.11602
18:15:57|1.11602
18:15:58|1.11568
18:15:59|1.11568
18:16:00|1.11568
18:16:01|1.11568
18:16:02|1.11568
18:16:03|1.11438
18:16:04|1.11438
18:16:05|1.11377
18:16:06|1.11427
18:16:07|1.11372
18:16:08|1.1135
18:16:09|1.1135
18:16:10|1.1135
18:16:11|1.1135
18:16:12|1.11427
18:16:13|1.11427
18:16:15|1.1157
18:16:15|1.1157
18:16:17|1.1157
18:16:18|1.1157
18:16:19|1.1157
18:16:19|1.11711
18:16:21|1.11711
18:16:22|1.11507
18:16:23|1.11305
18:16:24|1.11372
18:16:24|1.11432
18:16:25|1.11582
18:16:27|1.11582
18:16:28|1.11582
18:16:29|1.11582
18:16:30|1.11582
18:16:31|1.11582
18:16:32|1.11582
18:16:33|1.11668
18:16:34|1.11668
18:16:35|1.11646
18:16:36|1.11646
18:16:37|1.11646
18:16:38|1.11646
18:16:39|1.11646
18:16:40|1.11646
18:16:41|1.11646
18:16:42|1.1171
18:16:43|1.1171
18:16:44|1.1171
18:16:45|1.1171
18:16:46|1.1171
18:16:47|1.11705
18:16:48|1.11705
18:16:49|1.11705
18:16:50|1.11705
18:16:51|1.11705
18:16:52|1.11705
18:16:53|1.11705
18:16:54|1.11705
18:16:55|1.11705
18:16:56|1.11768
18:16:57|1.11724
18:16:58|1.11724
18:16:59|1.11724
18:17:00|1.11745
18:17:01|1.11745
18:17:02|1.11745
18:17:03|1.11745
18:17:04|1.11745
18:17:05|1.11745
18:17:06|1.11745
18:17:07|1.11745
18:17:08|1.11712
18:17:09|1.11712
18:17:10|1.11643
18:17:11|1.11643
18:17:12|1.11643
18:17:13|1.11643
18:17:15|1.11643
18:17:16|1.1165
18:17:17|1.1165
18:17:18|1.1165
18:17:20|1.1165
18:17:20|1.1165
18:17:21|1.116
18:17:22|1.116
18:17:23|1.11492
18:17:24|1.11459
18:17:26|1.11438
18:17:26|1.11438
18:17:28|1.11465
18:17:28|1.11465
18:17:30|1.11465
18:17:31|1.11465
18:17:32|1.11432
18:17:32|1.11432
18:17:34|1.11432
18:17:34|1.11432
18:17:35|1.11432
18:17:36|1.1158
18:17:37|1.11536
18:17:39|1.11536
18:17:39|1.11536
18:17:41|1.11536
18:17:43|1.11536
18:17:44|1.11536
18:17:45|1.11536
18:17:46|1.11536
18:17:47|1.11536
18:17:48|1.11536
18:17:49|1.11536
18:17:50|1.11536
18:17:51|1.11536
18:17:52|1.11536
18:17:53|1.11536
18:17:54|1.11536
18:17:55|1.11536
18:17:56|1.11597
18:17:57|1.11597
18:17:58|1.11634
18:17:59|1.11634
18:18:00|1.11634
18:18:01|1.11634
18:18:02|1.11634
18:18:03|1.11723
18:18:04|1.11723
18:18:05|1.11723
18:18:06|1.11723
18:18:07|1.11745
18:18:08|1.11745
18:18:09|1.11745
18:18:10|1.11745
18:18:11|1.11745
18:18:12|1.11745
18:18:13|1.11745
18:18:14|1.11745
18:18:15|1.11745
18:18:16|1.116
18:18:17|1.116
18:18:18|1.116
18:18:19|1.116
18:18:20|1.116
18:18:21|1.116
18:18:22|1.116
18:18:24|1.116
18:18:24|1.11598
18:18:25|1.11598
18:18:27|1.11598
18:18:28|1.11598
18:18:28|1.11598
18:18:29|1.11598
18:18:31|1.11598
18:18:31|1.11598
18:18:32|1.11598
18:18:33|1.116
18:18:34|1.116
18:18:35|1.116
18:18:36|1.116
18:18:38|1.116
18:18:39|1.116
18:18:40|1.116
18:18:41|1.116
18:18:41|1.116
18:18:42|1.116
18:18:44|1.116
18:18:44|1.11609
18:18:46|1.11609
18:18:47|1.11609
18:18:47|1.11609
18:18:49|1.11609
18:18:50|1.11609
18:18:50|1.11609
18:18:51|1.11609
18:18:52|1.11609
18:18:53|1.11609
18:18:54|1.11609
18:18:55|1.11609
18:18:57|1.11609
18:18:57|1.11609
18:18:59|1.11609
18:18:59|1.11609
18:19:00|1.11609
18:19:01|1.11609
18:19:02|1.11609
18:19:03|1.11779
18:19:04|1.11779
18:19:05|1.11779
18:19:06|1.11779
18:19:08|1.11779
18:19:08|1.11779
18:19:09|1.11779
18:19:10|1.11779
18:19:11|1.11779
18:19:12|1.11779
18:19:13|1.11779
18:19:15|1.11779
18:19:15|1.11779
18:19:18|1.11723
18:19:19|1.11723
18:19:20|1.11651
18:19:20|1.11646
18:19:22|1.11646
18:19:23|1.11646
18:19:24|1.11646
18:19:25|1.11646
18:19:26|1.11553
18:19:27|1.11553
18:19:28|1.11553
18:19:29|1.11553
18:19:30|1.11553
18:19:31|1.11553
18:19:32|1.11756
18:19:33|1.11756
18:19:34|1.11756
18:19:35|1.11756
18:19:36|1.11756
18:19:37|1.11756
18:19:38|1.11756
18:19:39|1.11756
18:19:40|1.11756
18:19:41|1.11756
18:19:42|1.11756
18:19:43|1.11756
18:19:44|1.11756
18:19:45|1.11756
18:19:46|1.11674
18:19:47|1.11674
18:19:48|1.11674
18:19:49|1.11674
18:19:50|1.11674
18:19:51|1.11674
18:19:52|1.11674
18:19:53|1.11674
18:19:54|1.11674
18:19:55|1.11674
18:19:57|1.11674
18:19:57|1.11624
18:19:58|1.11624
18:19:59|1.11624
18:20:00|1.11623
18:20:01|1.11595
18:20:02|1.11595
18:20:03|1.11595
18:20:04|1.11595
18:20:05|1.11595
18:20:06|1.11595
18:20:07|1.11595
18:20:08|1.11595
18:20:09|1.1167
18:20:10|1.1167
18:20:12|1.117
18:20:12|1.117
18:20:13|1.117
18:20:14|1.117
18:20:15|1.117
18:20:16|1.117
18:20:18|1.117
18:20:19|1.117
18:20:20|1.11741
18:20:21|1.11741
18:20:22|1.11741
18:20:23|1.11741
18:20:24|1.11741
18:20:25|1.11741
18:20:26|1.11741
18:20:27|1.11741
18:20:28|1.11741
18:20:29|1.11741
18:20:30|1.11901
18:20:31|1.11901
18:20:33|1.11777
18:20:33|1.11777
18:20:35|1.11777
18:20:36|1.11777
18:20:36|1.11777
18:20:37|1.11777
18:20:39|1.11777
18:20:40|1.1176
18:20:41|1.1176
18:20:42|1.1176
18:20:43|1.1176
18:20:43|1.1176
18:20:45|1.1176
18:20:45|1.1176
18:20:47|1.1176
18:20:48|1.1176
18:20:48|1.1176
18:20:50|1.1176
18:20:50|1.1176
18:20:51|1.1176
18:20:52|1.1176
18:20:53|1.1176
18:20:55|1.1176
18:20:55|1.1176
18:20:56|1.1176
18:20:58|1.1176
18:20:59|1.1176
18:20:59|1.11693
18:21:01|1.11714
18:21:02|1.11714
18:21:03|1.11714
18:21:04|1.11714
18:21:04|1.118
18:21:06|1.118
18:21:07|1.118
18:21:07|1.118
18:21:08|1.118
18:21:10|1.118
18:21:10|1.118
18:21:12|1.118
18:21:12|1.118
18:21:14|1.118
18:21:15|1.118
18:21:15|1.118
18:21:17|1.118
18:21:18|1.118
18:21:20|1.118
18:21:21|1.118
18:21:22|1.118
18:21:23|1.118
18:21:24|1.118
18:21:25|1.118
18:21:26|1.118
18:21:27|1.118
18:21:28|1.11843
18:21:29|1.11843
18:21:30|1.11843
18:21:31|1.11843
18:21:32|1.11843
18:21:34|1.11843
18:21:34|1.11843
18:21:36|1.11843
18:21:36|1.11793
18:21:37|1.11782
18:21:38|1.11782
18:21:40|1.11782
18:21:40|1.11782
18:21:42|1.11782
18:21:42|1.11782
18:21:45|1.11782
18:21:45|1.11782
18:21:46|1.11782
18:21:47|1.11782
18:21:48|1.11782
18:21:50|1.11782
18:21:50|1.11737
18:21:51|1.11706
18:21:52|1.11706
18:21:54|1.11706
18:21:54|1.11706
18:21:55|1.11706
18:21:57|1.11706
18:21:58|1.11706
18:21:58|1.11706
18:21:59|1.11714
18:22:00|1.11714
18:22:01|1.11714
18:22:02|1.11714
18:22:03|1.11714
18:22:05|1.11727
18:22:05|1.11727
18:22:06|1.11727
18:22:07|1.11727
18:22:08|1.11727
18:22:09|1.11727
18:22:11|1.11717
18:22:11|1.11717
18:22:12|1.11717
18:22:13|1.11717
18:22:15|1.11717
18:22:15|1.11714
18:22:16|1.11714
18:22:17|1.11714
18:22:18|1.11714
18:22:20|1.11714
18:22:22|1.11714
18:22:22|1.11714
18:22:23|1.11714
18:22:25|1.11714
18:22:25|1.11714
18:22:26|1.11714
18:22:27|1.11714
18:22:28|1.11714
18:22:29|1.11714
18:22:30|1.11714
18:22:32|1.1176
18:22:32|1.1176
18:22:33|1.1176
18:22:34|1.1176
18:22:35|1.1176
18:22:36|1.1176
18:22:37|1.11717
18:22:39|1.11717
18:22:40|1.11717
18:22:41|1.11717
18:22:41|1.1175
18:22:42|1.1175
18:22:43|1.1175
18:22:44|1.1175
18:22:45|1.1175
18:22:46|1.1175
18:22:48|1.11672
18:22:48|1.11672
18:22:50|1.11662
18:22:50|1.11662
18:22:51|1.11662
18:22:53|1.11662
18:22:54|1.11662
18:22:55|1.11662
18:22:56|1.11662
18:22:57|1.11662
18:22:58|1.11775
18:22:59|1.11738
18:23:00|1.11738
18:23:01|1.11738
18:23:02|1.11727
18:23:03|1.11677
18:23:04|1.11703
18:23:05|1.11703
18:23:06|1.11703
18:23:07|1.11637
18:23:08|1.11637
18:23:09|1.11637
18:23:10|1.11637
18:23:11|1.11637
18:23:12|1.11637
18:23:13|1.11681
18:23:14|1.11681
18:23:15|1.11722
18:23:16|1.11722
18:23:17|1.11722
18:23:18|1.11722
18:23:19|1.11722
18:23:20|1.11722
18:23:21|1.11425
18:23:23|1.11425
18:23:23|1.11504
18:23:25|1.11504
18:23:25|1.11504
18:23:26|1.11504
18:23:28|1.11504
18:23:28|1.11504
18:23:30|1.11504
18:23:30|1.11504
18:23:31|1.11504
18:23:33|1.11504
18:23:34|1.1149
18:23:35|1.1149
18:23:35|1.1149
18:23:38|1.1149
18:23:38|1.1149
18:23:39|1.1149
18:23:41|1.11393
18:23:42|1.11393
18:23:42|1.11393
18:23:44|1.11393
18:23:45|1.11393
18:23:46|1.11393
18:23:46|1.11449
18:23:48|1.11449
18:23:48|1.11449
18:23:49|1.11449
18:23:50|1.11449
18:23:51|1.11449
18:23:52|1.11449
18:23:54|1.11449
18:23:55|1.11615
18:23:56|1.11615
18:23:57|1.11615
18:23:58|1.11615
18:23:59|1.11615
18:24:00|1.11583
18:24:01|1.11583
18:24:02|1.11583
18:24:03|1.11583
18:24:04|1.11583
18:24:05|1.11583
18:24:06|1.11583
18:24:07|1.11583
18:24:08|1.11583
18:24:09|1.11583
18:24:10|1.11583
18:24:11|1.11583
18:24:12|1.11583
18:24:13|1.11583
18:24:14|1.11583
18:24:15|1.11583
18:24:16|1.11638
18:24:17|1.11638
18:24:18|1.11638
18:24:19|1.1154
18:24:20|1.1154
18:24:21|1.1154
18:24:23|1.1154
18:24:23|1.11516
18:24:24|1.11462
18:24:26|1.11462
18:24:27|1.11462
18:24:28|1.11462
18:24:29|1.11417
18:24:30|1.11417
18:24:31|1.11417
18:24:32|1.11417
18:24:33|1.11417
18:24:34|1.11417
18:24:35|1.11417
18:24:35|1.11417
18:24:37|1.11417
18:24:38|1.11417
18:24:39|1.11417
18:24:39|1.11417
18:24:41|1.11417
18:24:41|1.11417
18:24:42|1.11231
18:24:43|1.11231
18:24:44|1.11231
18:24:46|1.11231
18:24:47|1.11231
18:24:47|1.11231
18:24:48|1.11231
18:24:50|1.11231
18:24:51|1.1123
18:24:51|1.1123
18:24:52|1.11274
18:24:53|1.11274
18:24:55|1.11274
18:24:56|1.11284
18:24:57|1.11284
18:24:58|1.11231
18:24:59|1.11231
18:25:00|1.11231
18:25:01|1.11231
18:25:02|1.11327
18:25:03|1.11327
18:25:04|1.11327
18:25:05|1.11327
18:25:07|1.11364
18:25:07|1.11364
18:25:08|1.11364
18:25:09|1.11364
18:25:11|1.11364
18:25:11|1.11364
18:25:12|1.11364
18:25:13|1.1136
18:25:14|1.11383
18:25:15|1.11383
18:25:16|1.11451
18:25:17|1.11451
18:25:18|1.11451
18:25:19|1.11451
18:25:20|1.11451
18:25:21|1.11451
18:25:23|1.11451
18:25:23|1.11451
18:25:25|1.11526
18:25:26|1.11526
18:25:27|1.11526
18:25:28|1.11526
18:25:29|1.11526
18:25:30|1.11484
18:25:31|1.11484
18:25:32|1.11484
18:25:33|1.11308
18:25:35|1.11438
18:25:35|1.11438
18:25:37|1.11408
18:25:37|1.11408
18:25:39|1.11407
18:25:40|1.11407
18:25:40|1.11432
18:25:42|1.11432
18:25:43|1.11432
18:25:43|1.11432
18:25:45|1.11432
18:25:45|1.11451
18:25:46|1.11451
18:25:47|1.11451
18:25:48|1.11451
18:25:50|1.11451
18:25:50|1.11451
18:25:52|1.11451
18:25:53|1.11451
18:25:53|1.11451
18:25:55|1.11451
18:25:56|1.11451
18:25:56|1.11472
18:25:57|1.11472
18:25:58|1.11472
18:25:59|1.11472
18:26:01|1.11472
18:26:02|1.11472
18:26:03|1.11472
18:26:04|1.11472
18:26:05|1.11472
18:26:05|1.11472
18:26:06|1.11472
18:26:08|1.11472
18:26:09|1.11472
18:26:10|1.11472
18:26:10|1.11495
18:26:12|1.11495
18:26:12|1.11495
18:26:13|1.11495
18:26:14|1.11541
18:26:15|1.11541
18:26:17|1.11541
18:26:18|1.11541
18:26:18|1.11541
18:26:19|1.11541
18:26:20|1.11541
18:26:22|1.11541
18:26:23|1.11541
18:26:23|1.11541
18:26:25|1.11623
18:26:26|1.11623
18:26:27|1.11623
18:26:28|1.11623
18:26:29|1.11623
18:26:30|1.11623
18:26:31|1.11623
18:26:32|1.11623
18:26:33|1.11623
18:26:34|1.11623
18:26:35|1.11791
18:26:36|1.11791
18:26:37|1.11791
18:26:38|1.11791
18:26:39|1.11791
18:26:40|1.11791
18:26:41|1.11791
18:26:42|1.11791
18:26:43|1.11857
18:26:44|1.11857
18:26:45|1.11857
18:26:46|1.11857
18:26:47|1.11857
18:26:48|1.11857
18:26:49|1.11857
18:26:50|1.11837
18:26:51|1.11837
18:26:52|1.11837
18:26:53|1.11795
18:26:54|1.11735
18:26:55|1.11696
18:26:56|1.11566
18:26:57|1.11588
18:26:58|1.11681
18:26:59|1.11689
18:27:00|1.11689
18:27:01|1.11756
18:27:02|1.11756
18:27:03|1.11756
18:27:04|1.11756
18:27:05|1.11756
18:27:06|1.11756
18:27:08|1.11756
18:27:08|1.11756
18:27:10|1.11802
18:27:10|1.11802
18:27:12|1.11802
18:27:13|1.11802
18:27:14|1.11802
18:27:15|1.11802
18:27:16|1.11802
18:27:16|1.11702
18:27:18|1.11703
18:27:18|1.11703
18:27:19|1.11703
18:27:21|1.11736
18:27:21|1.11736
18:27:22|1.11736
18:27:24|1.11736
18:27:25|1.11736
18:27:27|1.11736
18:27:28|1.11736
18:27:29|1.11736
18:27:29|1.11736
18:27:31|1.11736
18:27:32|1.11736
18:27:33|1.11736
18:27:33|1.11736
18:27:34|1.11735
18:27:36|1.11735
18:27:37|1.11735
18:27:38|1.11735
18:27:38|1.11735
18:27:39|1.11735
18:27:40|1.11735
18:27:42|1.11735
18:27:43|1.11735
18:27:43|1.11597
18:27:45|1.11597
18:27:46|1.11597
18:27:47|1.11597
18:27:48|1.11571
18:27:49|1.11571
18:27:50|1.11571
18:27:51|1.11571
18:27:52|1.11571
18:27:53|1.11648
18:27:54|1.11648
18:27:55|1.11648
18:27:56|1.11734
18:27:57|1.11734
18:27:58|1.11763
18:27:59|1.11763
18:28:00|1.11763
18:28:01|1.11763
18:28:02|1.11763
18:28:03|1.117
18:28:04|1.117
18:28:05|1.117
18:28:06|1.11744
18:28:07|1.11744
18:28:08|1.11744
18:28:09|1.11744
18:28:10|1.11744
18:28:11|1.11744
18:28:12|1.1169
18:28:13|1.1169
18:28:14|1.1169
18:28:15|1.1169
18:28:16|1.117
18:28:17|1.11831
18:28:18|1.11773
18:28:19|1.11773
18:28:20|1.11773
18:28:21|1.11735
18:28:22|1.11679
18:28:23|1.11678
18:28:24|1.11678
18:28:26|1.11678
18:28:27|1.11678
18:28:29|1.11635
18:28:29|1.11601
18:28:31|1.11601
18:28:32|1.11601
18:28:33|1.11601
18:28:34|1.11601
18:28:34|1.11601
18:28:36|1.11601
18:28:37|1.11601
18:28:38|1.11601
18:28:39|1.11601
18:28:40|1.11692
18:28:41|1.11692
18:28:42|1.1166
18:28:43|1.1166
18:28:44|1.1166
18:28:45|1.1166
18:28:46|1.1166
18:28:47|1.1166
18:28:48|1.1166
18:28:49|1.1166
18:28:50|1.1166
18:28:51|1.1166
18:28:52|1.1166
18:28:53|1.1166
18:28:54|1.1166
18:28:55|1.11603
18:28:56|1.11603
18:28:57|1.11612
18:28:58|1.11612
18:28:59|1.11612
18:29:00|1.11612
18:29:01|1.1166
18:29:02|1.1166
18:29:03|1.11689
18:29:04|1.11689
18:29:05|1.11689
18:29:06|1.11689
18:29:07|1.11689
18:29:08|1.11689
18:29:09|1.11689
18:29:10|1.11689
18:29:11|1.11689
18:29:12|1.11689
18:29:13|1.11689
18:29:14|1.11689
18:29:15|1.11689
18:29:16|1.11689
18:29:17|1.11689
18:29:18|1.11689
18:29:19|1.11697
18:29:20|1.11697
18:29:21|1.11422
18:29:22|1.11422
18:29:23|1.11461
18:29:24|1.11564
18:29:25|1.11564
18:29:26|1.11564
18:29:28|1.11586
18:29:29|1.11586
18:29:30|1.11586
18:29:31|1.11546
18:29:32|1.11546
18:29:33|1.11546
18:29:34|1.11598
18:29:35|1.11598
18:29:36|1.11598
18:29:37|1.11541
18:29:38|1.11541
18:29:39|1.11541
18:29:40|1.11541
18:29:41|1.11541
18:29:42|1.11541
18:29:43|1.11541
18:29:44|1.11541
18:29:45|1.11541
18:29:46|1.11541
18:29:47|1.11541
18:29:48|1.11541
18:29:49|1.11541
18:29:50|1.11541
18:29:51|1.11541
18:29:53|1.11541
18:29:54|1.11541
18:29:54|1.11541
18:29:55|1.11541
18:29:56|1.11541
18:29:57|1.11541
18:29:58|1.11686
18:29:59|1.11686
18:30:01|1.11686
18:30:01|1.11686
18:30:02|1.11691
18:30:03|1.11691
18:30:04|1.11691
18:30:05|1.11691
18:30:06|1.11691
18:30:07|1.11691
18:30:08|1.11686
18:30:09|1.11623
18:30:10|1.11623
18:30:11|1.11623
18:30:12|1.11623
18:30:13|1.11623
18:30:14|1.11623
18:30:15|1.11623
18:30:17|1.11596
18:30:17|1.11596
18:30:18|1.11609
18:30:19|1.11609
18:30:20|1.11571
18:30:21|1.11571
18:30:22|1.11571
18:30:23|1.11571
18:30:24|1.11571
18:30:25|1.11571
18:30:26|1.11571
18:30:28|1.11571
18:30:29|1.11541
18:30:30|1.11541
18:30:31|1.11663
18:30:32|1.11653
18:30:33|1.11653
18:30:34|1.11719
18:30:35|1.11719
18:30:36|1.11719
18:30:37|1.11807
18:30:38|1.11807
18:30:39|1.11807
18:30:40|1.11807
18:30:41|1.11807
18:30:42|1.11807
18:30:43|1.11807
18:30:44|1.11807
18:30:45|1.11807
18:30:46|1.11807
18:30:47|1.11807
18:30:48|1.11807
18:30:49|1.11807
18:30:50|1.11807
18:30:51|1.11807
18:30:52|1.11807
18:30:53|1.11807
18:30:54|1.11807
18:30:55|1.11807
18:30:56|1.11807
18:30:57|1.11764
18:30:58|1.11764
18:30:59|1.11764
18:31:00|1.11764
18:31:02|1.11764
18:31:03|1.11764
18:31:03|1.11764
18:31:04|1.11764
18:31:05|1.11764
18:31:06|1.11817
18:31:07|1.11817
18:31:08|1.11817
18:31:09|1.11817
18:31:11|1.11817
18:31:12|1.11817
18:31:13|1.11915
18:31:14|1.11915
18:31:14|1.1195
18:31:15|1.1195
18:31:16|1.11902
18:31:17|1.11902
18:31:18|1.11902
18:31:19|1.11862
18:31:20|1.11862
18:31:21|1.11862
18:31:23|1.11862
18:31:23|1.11862
18:31:24|1.11862
18:31:26|1.11862
18:31:26|1.11862
18:31:27|1.11862
18:31:30|1.11862
18:31:30|1.11862
18:31:32|1.11862
18:31:33|1.11862
18:31:35|1.11862
18:31:35|1.11862
18:31:37|1.11862
18:31:37|1.11862
18:31:38|1.11943
18:31:40|1.11981
18:31:40|1.11981
18:31:41|1.11981
18:31:42|1.11981
18:31:43|1.11981
18:31:44|1.11981
18:31:45|1.11981
18:31:46|1.11981
18:31:47|1.11981
18:31:49|1.11981
18:31:50|1.11981
18:31:51|1.11981
18:31:51|1.11981
18:31:52|1.11981
18:31:53|1.11873
18:31:54|1.11873
18:31:56|1.11873
18:31:56|1.11873
18:31:57|1.11873
18:31:58|1.11873
18:32:00|1.11873
18:32:00|1.11873
18:32:01|1.11873
18:32:02|1.11873
18:32:03|1.11873
18:32:04|1.11873
18:32:05|1.11827
18:32:07|1.11827
18:32:08|1.11827
18:32:08|1.11827
18:32:10|1.11827
18:32:11|1.11827
18:32:12|1.11827
18:32:13|1.11645
18:32:14|1.11645
18:32:15|1.11645
18:32:16|1.11645
18:32:17|1.11586
18:32:19|1.11586
18:32:19|1.11586
18:32:20|1.11586
18:32:21|1.11403
18:32:22|1.11403
18:32:23|1.11403
18:32:24|1.11403
18:32:25|1.11473
18:32:26|1.11473
18:32:27|1.11473
18:32:28|1.11474
18:32:30|1.1089
18:32:32|1.11061
18:32:33|1.11295
18:32:34|1.11201
18:32:35|1.11217
18:32:36|1.11217
18:32:37|1.1118
18:32:38|1.1118
18:32:39|1.11203
18:32:40|1.11203
18:32:41|1.11218
18:32:42|1.112
18:32:43|1.112
18:32:44|1.112
18:32:45|1.112
18:32:46|1.11198
18:32:48|1.11212
18:32:48|1.11267
18:32:49|1.11201
18:32:50|1.11201
18:32:51|1.11201
18:32:52|1.11201
18:32:53|1.11145
18:32:54|1.11145
18:32:55|1.11145
18:32:56|1.11145
18:32:57|1.11145
18:32:58|1.11175
18:32:59|1.11175
18:33:01|1.11175
18:33:01|1.11175
18:33:02|1.11175
18:33:04|1.11175
18:33:04|1.11207
18:33:06|1.11207
18:33:07|1.11229
18:33:08|1.11229
18:33:08|1.11229
18:33:10|1.11201
18:33:10|1.11201
18:33:11|1.11201
18:33:12|1.11201
18:33:13|1.11201
18:33:14|1.11201
18:33:15|1.11201
18:33:17|1.11215
18:33:18|1.11215
18:33:19|1.11283
18:33:20|1.11294
18:33:21|1.11294
18:33:22|1.11294
18:33:23|1.11272
18:33:24|1.11272
18:33:25|1.11212
18:33:26|1.11212
18:33:27|1.11212
18:33:28|1.11104
18:33:29|1.11272
18:33:30|1.11326
18:33:31|1.11326
18:33:32|1.11326
18:33:33|1.11326
18:33:34|1.1131
18:33:35|1.1131
18:33:36|1.1131
18:33:37|1.1131
18:33:38|1.1131
18:33:39|1.1131
18:33:40|1.1131
18:33:41|1.1131
18:33:42|1.1131
18:33:43|1.11299
18:33:44|1.11305
18:33:45|1.11305
18:33:46|1.11305
18:33:47|1.11305
18:33:48|1.11305
18:33:49|1.11305
18:33:50|1.11216
18:33:51|1.11216
18:33:52|1.11216
18:33:53|1.11241
18:33:54|1.11241
18:33:55|1.11251
18:33:56|1.11251
18:33:57|1.11338
18:33:59|1.11361
18:33:59|1.11361
18:34:01|1.11361
18:34:02|1.11361
18:34:02|1.11361
18:34:03|1.11361
18:34:05|1.11367
18:34:06|1.11367
18:34:07|1.11367
18:34:08|1.11367
18:34:09|1.11367
18:34:10|1.11245
18:34:10|1.11245
18:34:11|1.11245
18:34:13|1.11245
18:34:13|1.11245
18:34:14|1.11245
18:34:15|1.11303
18:34:17|1.11256
18:34:18|1.11256
18:34:19|1.11256
18:34:20|1.11256
18:34:21|1.11256
18:34:22|1.11256
18:34:23|1.11193
18:34:24|1.11193
18:34:25|1.11193
18:34:26|1.11193
18:34:27|1.11193
18:34:28|1.11193
18:34:29|1.11193
18:34:30|1.11193
18:34:31|1.11193
18:34:32|1.11193
18:34:33|1.11193
18:34:34|1.11193
18:34:35|1.11193
18:34:36|1.11193
18:34:37|1.11381
18:34:38|1.11381
18:34:39|1.11381
18:34:40|1.11381
18:34:41|1.11381
18:34:42|1.11381
18:34:43|1.11381
18:34:44|1.11381
18:34:45|1.11381
18:34:46|1.11381
18:34:47|1.11381
18:34:49|1.11311
18:34:50|1.11311
18:34:51|1.11367
18:34:53|1.11367
18:34:54|1.11367
18:34:54|1.11367
18:34:55|1.11367
18:34:56|1.11367
18:34:57|1.11367
18:34:58|1.11367
18:35:00|1.11367
18:35:00|1.11367
18:35:02|1.11367
18:35:03|1.11367
18:35:03|1.11367
18:35:04|1.11367
18:35:05|1.11367
18:35:06|1.11367
18:35:07|1.11367
18:35:09|1.11367
18:35:10|1.11385
18:35:10|1.11385
18:35:11|1.11382
18:35:12|1.11349
18:35:14|1.11349
18:35:15|1.11349
18:35:15|1.11349
18:35:17|1.11349
18:35:17|1.11349
18:35:19|1.11367
18:35:19|1.11352
18:35:21|1.11333
18:35:21|1.11302
18:35:22|1.11302
18:35:23|1.11302
18:35:24|1.11302
18:35:25|1.11302
18:35:26|1.11302
18:35:27|1.11302
18:35:28|1.11302
18:35:29|1.11302
18:35:30|1.11302
18:35:31|1.11302
18:35:32|1.11302
18:35:33|1.11302
18:35:35|1.11302
18:35:36|1.11302
18:35:37|1.11302
18:35:38|1.11302
18:35:39|1.11302
18:35:40|1.11256
18:35:41|1.11256
18:35:43|1.11183
18:35:43|1.11183
18:35:45|1.11183
18:35:46|1.11154
18:35:47|1.11154
18:35:47|1.11111
18:35:48|1.11111
18:35:50|1.11045
18:35:51|1.11045
18:35:52|1.1118
18:35:52|1.1118
18:35:53|1.1118
18:35:55|1.1118
18:35:56|1.1118
18:35:56|1.1118
18:35:58|1.1118
18:35:59|1.1118
18:36:00|1.1118
18:36:01|1.1118
18:36:02|1.1118
18:36:03|1.1118
18:36:04|1.1118
18:36:05|1.1118
18:36:06|1.1118
18:36:07|1.1118
18:36:08|1.1118
18:36:09|1.1118
18:36:10|1.1118
18:36:11|1.1118
18:36:12|1.1118
18:36:13|1.1118
18:36:14|1.11045
18:36:15|1.11045
18:36:16|1.11045
18:36:18|1.11045
18:36:18|1.11045
18:36:19|1.11003
18:36:21|1.10953
18:36:21|1.10813
18:36:22|1.10798
18:36:24|1.10771
18:36:24|1.10619
18:36:25|1.10619
18:36:26|1.10686
18:36:27|1.10686
18:36:28|1.10686
18:36:29|1.10686
18:36:30|1.10686
18:36:31|1.1074
18:36:32|1.1074
18:36:33|1.10795
18:36:35|1.10795
18:36:36|1.10838
18:36:37|1.10838
18:36:38|1.10788
18:36:38|1.10866
18:36:40|1.10866
18:36:41|1.1092
18:36:42|1.10829
18:36:43|1.10829
18:36:44|1.10829
18:36:45|1.10831
18:36:46|1.10831
18:36:47|1.10831
18:36:48|1.10831
18:36:49|1.10831
18:36:50|1.10831
18:36:51|1.10831
18:36:52|1.10831
18:36:53|1.10831
18:36:54|1.10831
18:36:55|1.10831
18:36:56|1.10831
18:36:57|1.10831
18:36:58|1.10831
18:36:59|1.1092
18:37:00|1.1092
18:37:01|1.1092
18:37:02|1.1092
18:37:03|1.10954
18:37:04|1.10954
18:37:05|1.10954
18:37:06|1.10954
18:37:07|1.10954
18:37:08|1.11
18:37:09|1.11
18:37:10|1.10894
18:37:11|1.10839
18:37:12|1.10839
18:37:13|1.10839
18:37:14|1.10839
18:37:15|1.10839
18:37:16|1.10839
18:37:18|1.10839
18:37:18|1.10839
18:37:19|1.10762
18:37:20|1.10762
18:37:21|1.10748
18:37:22|1.10748
18:37:23|1.10748
18:37:24|1.10748
18:37:25|1.10748
18:37:26|1.10748
18:37:27|1.10748
18:37:28|1.10689
18:37:29|1.10689
18:37:30|1.10689
18:37:31|1.10689
18:37:32|1.10689
18:37:33|1.1075
18:37:34|1.1075
18:37:36|1.1075
18:37:37|1.1075
18:37:37|1.1075
18:37:39|1.1075
18:37:40|1.1075
18:37:40|1.1075
18:37:42|1.1075
18:37:42|1.1086
18:37:44|1.1086
18:37:45|1.1086
18:37:47|1.1086
18:37:48|1.1086
18:37:48|1.1086
18:37:49|1.1086
18:37:52|1.1086
18:37:52|1.10723
18:37:53|1.10723
18:37:55|1.10723
18:37:55|1.10723
18:37:56|1.10723
18:37:58|1.10723
18:37:58|1.10723
18:38:00|1.10723
18:38:01|1.10723
18:38:02|1.10723
18:38:03|1.10723
18:38:04|1.10855
18:38:05|1.10855
18:38:06|1.10784
18:38:07|1.10837
18:38:08|1.10729
18:38:09|1.10729
18:38:10|1.10729
18:38:11|1.10729
18:38:12|1.10729
18:38:13|1.10896
18:38:14|1.10896
18:38:15|1.10777
18:38:16|1.10777
18:38:17|1.10777
18:38:18|1.10777
18:38:19|1.10777
18:38:20|1.10777
18:38:21|1.10777
18:38:22|1.10777
18:38:23|1.10777
18:38:24|1.10777
18:38:25|1.10777
18:38:26|1.10777
18:38:27|1.10777
18:38:28|1.10777
18:38:29|1.10777
18:38:30|1.1086
18:38:31|1.10779
18:38:32|1.10779
18:38:33|1.10855
18:38:34|1.10855
18:38:35|1.10855
18:38:37|1.10915
18:38:38|1.10915
18:38:39|1.10915
18:38:40|1.10915
18:38:41|1.10915
18:38:42|1.10855
18:38:43|1.10855
18:38:44|1.10855
18:38:45|1.10855
18:38:46|1.10793
18:38:47|1.10777
18:38:48|1.10777
18:38:49|1.10777
18:38:50|1.10777
18:38:51|1.10866
18:38:52|1.10866
18:38:54|1.1094
18:38:54|1.1094
18:38:55|1.1094
18:38:57|1.1094
18:38:58|1.1094
18:38:59|1.1094
18:39:00|1.1094
18:39:01|1.1094
18:39:02|1.1094
18:39:03|1.1094
18:39:05|1.1094
18:39:05|1.1094
18:39:07|1.1094
18:39:08|1.1094
18:39:08|1.1094
18:39:10|1.1094
18:39:11|1.1094
18:39:12|1.10965
18:39:13|1.10965
18:39:14|1.10965
18:39:15|1.10965
18:39:16|1.10965
18:39:17|1.10965
18:39:18|1.10965
18:39:19|1.10965
18:39:20|1.10965
18:39:21|1.10965
18:39:22|1.10965
18:39:23|1.10954
18:39:24|1.10954
18:39:25|1.10883
18:39:26|1.10883
18:39:27|1.10883
18:39:28|1.10883
18:39:29|1.10883
18:39:30|1.10883
18:39:31|1.10951
18:39:32|1.10954
18:39:33|1.10954
18:39:34|1.10954
18:39:35|1.10954
18:39:36|1.10954
18:39:38|1.10954
18:39:38|1.10949
18:39:40|1.10949
18:39:41|1.10965
18:39:42|1.10965
18:39:43|1.10965
18:39:44|1.10986
18:39:45|1.10986
18:39:47|1.10986
18:39:48|1.11
18:39:48|1.11
18:39:50|1.11
18:39:51|1.11
18:39:52|1.11
18:39:52|1.11
18:39:54|1.11
18:39:55|1.1109
18:39:55|1.1109
18:39:57|1.1109
18:39:58|1.1109
18:39:58|1.10976
18:40:00|1.10976
18:40:01|1.10976
18:40:01|1.10982
18:40:02|1.10927
18:40:04|1.10932
18:40:04|1.10932
18:40:06|1.10932
18:40:07|1.10932
18:40:08|1.10932
18:40:09|1.10932
18:40:10|1.10932
18:40:11|1.10932
18:40:12|1.10817
18:40:13|1.10817
18:40:14|1.10817
18:40:15|1.10817
18:40:16|1.10817
18:40:17|1.10817
18:40:18|1.10817
18:40:19|1.10817
18:40:20|1.10898
18:40:21|1.10898
18:40:22|1.10898
18:40:23|1.10898
18:40:24|1.10898
18:40:25|1.10866
18:40:26|1.10866
18:40:27|1.10794
18:40:28|1.10744
18:40:29|1.10744
18:40:30|1.10744
18:40:31|1.10685
18:40:32|1.10685
18:40:33|1.10685
18:40:34|1.10685
18:40:35|1.10685
18:40:36|1.10685
18:40:37|1.10685
18:40:39|1.10795
18:40:40|1.10885
18:40:41|1.10885
18:40:42|1.10885
18:40:43|1.10885
18:40:44|1.11054
18:40:46|1.11054
18:40:47|1.11054
18:40:47|1.11054
18:40:49|1.11054
18:40:49|1.11054
18:40:50|1.11054
18:40:51|1.10872
18:40:53|1.10852
18:40:53|1.10852
18:40:55|1.10852
18:40:56|1.10852
18:40:57|1.10852
18:40:57|1.10852
18:40:58|1.10852
18:41:00|1.10685
18:41:00|1.10685
18:41:01|1.10685
18:41:02|1.10685
18:41:03|1.10685
18:41:05|1.10685
18:41:05|1.10685
18:41:06|1.10685
18:41:07|1.10685
18:41:08|1.10685
18:41:10|1.10685
18:41:11|1.10685
18:41:12|1.1068
18:41:13|1.1068
18:41:14|1.1068
18:41:14|1.1068
18:41:16|1.1068
18:41:17|1.1068
18:41:17|1.1068
18:41:18|1.1068
18:41:19|1.1068
18:41:21|1.10626
18:41:21|1.10626
18:41:22|1.10626
18:41:24|1.10626
18:41:25|1.10626
18:41:26|1.10692
18:41:26|1.10692
18:41:28|1.106
18:41:29|1.106
18:41:30|1.10575
18:41:31|1.10575
18:41:32|1.10575
18:41:33|1.10575
18:41:34|1.1052
18:41:35|1.1052
18:41:36|1.10508
18:41:37|1.10486
18:41:38|1.10486
18:41:40|1.10486
18:41:40|1.10486
18:41:41|1.10486
18:41:42|1.10486
18:41:44|1.10508
18:41:45|1.10508
18:41:46|1.10508
18:41:46|1.10508
18:41:48|1.10508
18:41:48|1.10508
18:41:50|1.10508
18:41:52|1.10508
18:41:52|1.10508
18:41:53|1.10508
18:41:54|1.10508
18:41:56|1.10508
18:41:56|1.10508
18:41:57|1.10508
18:41:59|1.10508
18:41:59|1.10508
18:42:01|1.10508
18:42:02|1.10508
18:42:03|1.10508
18:42:04|1.10603
18:42:05|1.10603
18:42:06|1.10603
18:42:07|1.10603
18:42:08|1.10603
18:42:09|1.10603
18:42:10|1.10603
18:42:11|1.10603
18:42:12|1.10603
18:42:13|1.10603
18:42:14|1.10603
18:42:15|1.10603
18:42:16|1.10603
18:42:17|1.10603
18:42:18|1.10603
18:42:19|1.10603
18:42:20|1.10603
18:42:21|1.10603
18:42:22|1.10603
18:42:23|1.10603
18:42:24|1.10603
18:42:25|1.10603
18:42:26|1.10603
18:42:27|1.10603
18:42:28|1.10603
18:42:29|1.10603
18:42:30|1.10603
18:42:31|1.10603
18:42:32|1.10603
18:42:33|1.10603
18:42:34|1.10603
18:42:35|1.10662
18:42:36|1.10662
18:42:37|1.10662
18:42:38|1.10662
18:42:39|1.10662
18:42:41|1.10662
18:42:42|1.10662
18:42:43|1.10712
18:42:44|1.10712
18:42:45|1.10712
18:42:46|1.10712
18:42:46|1.10712
18:42:47|1.10712
18:42:48|1.10712
18:42:49|1.10712
18:42:51|1.10712
18:42:52|1.10712
18:42:53|1.10712
18:42:54|1.10662
18:42:55|1.10662
18:42:56|1.10662
18:42:57|1.10662
18:42:59|1.106
18:43:00|1.10552
18:43:00|1.10552
18:43:02|1.10552
18:43:02|1.10552
18:43:04|1.10552
18:43:04|1.10552
18:43:06|1.10508
18:43:07|1.10508
18:43:08|1.10508
18:43:09|1.10508
18:43:11|1.10508
18:43:12|1.10508
18:43:13|1.10508
18:43:13|1.10508
18:43:15|1.10508
18:43:15|1.10508
18:43:16|1.10508
18:43:18|1.10508
18:43:18|1.10508
18:43:20|1.10545
18:43:20|1.10545
18:43:22|1.10545
18:43:23|1.10545
18:43:23|1.10569
18:43:25|1.10569
18:43:26|1.10569
18:43:27|1.10569
18:43:28|1.10569
18:43:29|1.10569
18:43:29|1.10569
18:43:31|1.10569
18:43:32|1.10569
18:43:32|1.10569
18:43:33|1.10569
18:43:35|1.10591
18:43:35|1.10481
18:43:37|1.10548
18:43:38|1.10559
18:43:38|1.10559
18:43:40|1.10559
18:43:40|1.10559
18:43:42|1.10559
18:43:43|1.10559
18:43:45|1.10559
18:43:45|1.10559
18:43:46|1.10559
18:43:47|1.10559
18:43:48|1.10559
18:43:49|1.10559
18:43:50|1.10559
18:43:52|1.10559
18:43:52|1.10559
18:43:53|1.10647
18:43:54|1.10647
18:43:55|1.10647
18:43:57|1.10693
18:43:57|1.10693
18:43:58|1.10693
18:43:59|1.10693
18:44:01|1.10693
18:44:03|1.10693
18:44:03|1.10693
18:44:04|1.10693
18:44:05|1.10693
18:44:06|1.10693
18:44:07|1.10693
18:44:09|1.10693
18:44:09|1.10693
18:44:10|1.10693
18:44:11|1.10693
18:44:12|1.10693
18:44:14|1.10693
18:44:14|1.10693
18:44:15|1.10693
18:44:16|1.10693
18:44:17|1.10693
18:44:18|1.10693
18:44:20|1.10693
18:44:20|1.10733
18:44:21|1.10733
18:44:22|1.10733
18:44:23|1.10713
18:44:25|1.10713
18:44:25|1.10713
18:44:26|1.10713
18:44:27|1.10713
18:44:28|1.10713
18:44:29|1.10713
18:44:31|1.10713
18:44:32|1.10713
18:44:32|1.10713
18:44:33|1.10713
18:44:34|1.10713
18:44:36|1.10713
18:44:37|1.10713
18:44:37|1.10713
18:44:38|1.10713
18:44:40|1.10713
18:44:41|1.10621
18:44:41|1.10621
18:44:43|1.10621
18:44:44|1.10621
18:44:45|1.10621
18:44:46|1.10621
18:44:47|1.10596
18:44:48|1.10596
18:44:49|1.10596
18:44:50|1.10596
18:44:51|1.10596
18:44:52|1.10596
18:44:53|1.106
18:44:54|1.106
18:44:56|1.106
18:44:57|1.10621
18:44:57|1.10621
18:44:58|1.10621
18:45:00|1.10621
18:45:01|1.10621
18:45:01|1.10734
18:45:03|1.10734
18:45:03|1.10734
18:45:06|1.10734
18:45:06|1.1079
18:45:07|1.1079
18:45:08|1.1079
18:45:09|1.1079
18:45:10|1.1079
18:45:11|1.1079
18:45:12|1.1079
18:45:13|1.1079
18:45:14|1.1079
18:45:15|1.1079
18:45:16|1.1079
18:45:17|1.10878
18:45:18|1.10929
18:45:20|1.1093
18:45:20|1.1093
18:45:21|1.1093
18:45:22|1.1093
18:45:23|1.10849
18:45:24|1.10838
18:45:25|1.10838
18:45:26|1.10838
18:45:27|1.10838
18:45:28|1.10838
18:45:30|1.10838
18:45:30|1.10834
18:45:31|1.10834
18:45:32|1.10834
18:45:33|1.10834
18:45:34|1.10834
18:45:35|1.10834
18:45:36|1.10834
18:45:37|1.10834
18:45:38|1.10834
18:45:39|1.10834
18:45:41|1.10834
18:45:41|1.1095
18:45:42|1.1095
18:45:43|1.1095
18:45:44|1.10949
18:45:45|1.10988
18:45:47|1.10988
18:45:48|1.10988
18:45:49|1.10988
18:45:50|1.1097
18:45:51|1.1097
18:45:52|1.1097
18:45:53|1.10815
18:45:54|1.10815
18:45:55|1.10816
18:45:56|1.10816
18:45:57|1.10816
18:45:58|1.10816
18:45:59|1.10816
18:46:00|1.10816
18:46:02|1.10951
18:46:03|1.10951
18:46:03|1.10951
18:46:05|1.10951
18:46:05|1.10951
18:46:06|1.10951
18:46:08|1.10951
18:46:09|1.10951
18:46:09|1.10951
18:46:11|1.10951
18:46:12|1.10951
18:46:12|1.10951
18:46:13|1.10951
18:46:15|1.10943
18:46:16|1.10943
18:46:16|1.10943
18:46:18|1.10943
18:46:19|1.10951
18:46:19|1.10951
18:46:21|1.10951
18:46:21|1.10951
18:46:23|1.10951
18:46:24|1.10951
18:46:25|1.10951
18:46:26|1.10951
18:46:27|1.10951
18:46:28|1.10951
18:46:29|1.10944
18:46:30|1.10944
18:46:31|1.10944
18:46:32|1.10944
18:46:33|1.10944
18:46:34|1.10977
18:46:35|1.10977
18:46:36|1.10977
18:46:37|1.10977
18:46:38|1.10977
18:46:39|1.10977
18:46:40|1.10977
18:46:41|1.10977
18:46:42|1.10943
18:46:43|1.10943
18:46:44|1.10948
18:46:45|1.10922
18:46:46|1.10922
18:46:47|1.10922
18:46:48|1.10922
18:46:49|1.10922
18:46:50|1.10922
18:46:52|1.10922
18:46:52|1.10922
18:46:54|1.10922
18:46:54|1.10922
18:46:55|1.10922
18:46:57|1.10922
18:46:57|1.1101
18:46:59|1.1101
18:47:00|1.1101
18:47:01|1.1101
18:47:02|1.1101
18:47:03|1.10872
18:47:04|1.10872
18:47:05|1.10872
18:47:07|1.10872
18:47:07|1.10872
18:47:08|1.10872
18:47:09|1.10872
18:47:10|1.10872
18:47:11|1.10872
18:47:12|1.10872
18:47:13|1.10872
18:47:14|1.10872
18:47:15|1.10872
18:47:16|1.10853
18:47:17|1.10853
18:47:18|1.10853
18:47:19|1.10853
18:47:20|1.10853
18:47:21|1.10961
18:47:23|1.10961
18:47:24|1.10961
18:47:24|1.10961
18:47:25|1.10906
18:47:27|1.10922
18:47:27|1.10922
18:47:28|1.10922
18:47:30|1.10922
18:47:30|1.10922
18:47:32|1.10922
18:47:32|1.10922
18:47:34|1.10922
18:47:35|1.10922
18:47:36|1.10802
18:47:37|1.10802
18:47:38|1.10802
18:47:39|1.10802
18:47:40|1.10802
18:47:41|1.10802
18:47:42|1.10802
18:47:43|1.10802
18:47:44|1.10802
18:47:45|1.10802
18:47:46|1.10802
18:47:48|1.10802
18:47:48|1.10831
18:47:50|1.10831
18:47:50|1.10831
18:47:52|1.10831
18:47:53|1.10831
18:47:54|1.10831
18:47:55|1.10831
18:47:56|1.10831
18:47:57|1.10831
18:47:58|1.10831
18:47:59|1.10753
18:47:59|1.10753
18:48:00|1.10753
18:48:01|1.10753
18:48:02|1.10795
18:48:03|1.10795
18:48:05|1.10795
18:48:06|1.10795
18:48:07|1.10795
18:48:07|1.10778
18:48:09|1.10778
18:48:10|1.10789
18:48:10|1.10789
18:48:12|1.10789
18:48:12|1.10789
18:48:13|1.10789
18:48:14|1.10789
18:48:16|1.10789
18:48:17|1.10789
18:48:18|1.10789
18:48:18|1.10789
18:48:20|1.10789
18:48:20|1.10789
18:48:22|1.10789
18:48:22|1.10789
18:48:23|1.10789
18:48:25|1.10789
18:48:26|1.1079
18:48:26|1.1079
18:48:28|1.1079
18:48:28|1.1079
18:48:30|1.1079
18:48:30|1.1079
18:48:31|1.10862
18:48:32|1.10862
18:48:33|1.10862
18:48:34|1.10856
18:48:36|1.10856
18:48:36|1.10856
18:48:38|1.10856
18:48:39|1.10914
18:48:39|1.10914
18:48:41|1.10914
18:48:42|1.10914
18:48:43|1.10914
18:48:44|1.10914
18:48:45|1.10914
18:48:47|1.10877
18:48:48|1.10877
18:48:49|1.10877
18:48:50|1.10877
18:48:51|1.10877
18:48:52|1.10877
18:48:53|1.10877
18:48:54|1.10877
18:48:55|1.10877
18:48:57|1.10877
18:48:58|1.10877
18:48:59|1.10877
18:49:00|1.10877
18:49:00|1.10877
18:49:01|1.10877
18:49:02|1.10877
18:49:04|1.10877
18:49:05|1.10877
18:49:06|1.10877
18:49:07|1.10877
18:49:08|1.10877
18:49:09|1.10877
18:49:10|1.10877
18:49:11|1.10951
18:49:12|1.10951
18:49:13|1.10951
18:49:14|1.10951
18:49:15|1.10951
18:49:16|1.10951
18:49:17|1.10951
18:49:18|1.10951
18:49:19|1.10951
18:49:20|1.10951
18:49:21|1.10951
18:49:22|1.10951
18:49:23|1.10961
18:49:25|1.10961
18:49:25|1.10961
18:49:26|1.10961
18:49:27|1.10961
18:49:28|1.10961
18:49:29|1.10961
18:49:30|1.10961
18:49:31|1.10961
18:49:32|1.10961
18:49:33|1.10961
18:49:34|1.10961
18:49:35|1.10961
18:49:36|1.10961
18:49:37|1.10961
18:49:38|1.10961
18:49:39|1.10961
18:49:40|1.10961
18:49:41|1.10943
18:49:42|1.10943
18:49:43|1.10815
18:49:44|1.10815
18:49:45|1.10815
18:49:46|1.10815
18:49:47|1.10815
18:49:49|1.10815
18:49:50|1.10815
18:49:51|1.10815
18:49:52|1.10815
18:49:52|1.10815
18:49:54|1.10815
18:49:55|1.10815
18:49:57|1.10815
18:49:58|1.10815
18:49:59|1.10815
18:50:00|1.10815
18:50:00|1.10815
18:50:02|1.10815
18:50:04|1.10859
18:50:05|1.10859
18:50:06|1.10859
18:50:06|1.10859
18:50:07|1.10859
18:50:08|1.10859
18:50:09|1.10859
18:50:11|1.10859
18:50:12|1.10859
18:50:13|1.10859
18:50:14|1.10863
18:50:15|1.10863
18:50:16|1.1083
18:50:17|1.1083
18:50:18|1.1083
18:50:19|1.1083
18:50:20|1.1083
18:50:21|1.1083
18:50:22|1.1083
18:50:23|1.1083
18:50:24|1.1083
18:50:25|1.1083
18:50:26|1.10859
18:50:27|1.10859
18:50:28|1.10952
18:50:29|1.10952
18:50:30|1.10952
18:50:31|1.11
18:50:32|1.11
18:50:33|1.11
18:50:34|1.11
18:50:35|1.11
18:50:36|1.11
18:50:37|1.1093
18:50:38|1.1093
18:50:39|1.1093
18:50:40|1.1093
18:50:41|1.1093
18:50:42|1.1093
18:50:43|1.1093
18:50:44|1.1093
18:50:45|1.10932
18:50:46|1.10986
18:50:47|1.10986
18:50:48|1.10986
18:50:49|1.10986
18:50:51|1.10986
18:50:52|1.10986
18:50:54|1.11124
18:50:54|1.11124
18:50:56|1.11124
18:50:56|1.11124
18:50:58|1.11124
18:50:58|1.11124
18:51:00|1.11124
18:51:01|1.11124
18:51:02|1.11043
18:51:03|1.11128
18:51:03|1.11128
18:51:04|1.11128
18:51:06|1.11131
18:51:07|1.11131
18:51:08|1.11131
18:51:09|1.11131
18:51:10|1.11163
18:51:11|1.11163
18:51:12|1.11163
18:51:13|1.11163
18:51:14|1.11163
18:51:15|1.11163
18:51:16|1.11163
18:51:19|1.11307
18:51:20|1.11306
18:51:21|1.11306
18:51:22|1.11306
18:51:23|1.11355
18:51:23|1.11355
18:51:25|1.11355
18:51:25|1.11355
18:51:26|1.11354
18:51:28|1.11332
18:51:29|1.11332
18:51:29|1.11332
18:51:30|1.11332
18:51:31|1.11373
18:51:32|1.11373
18:51:34|1.11373
18:51:35|1.11373
18:51:36|1.11435
18:51:37|1.11435
18:51:38|1.11435
18:51:38|1.11435
18:51:39|1.11381
18:51:40|1.11381
18:51:41|1.11381
18:51:43|1.11381
18:51:44|1.11381
18:51:45|1.11381
18:51:46|1.11381
18:51:47|1.11381
18:51:48|1.11381
18:51:50|1.11321
18:51:52|1.11321
18:51:53|1.11321
18:51:53|1.11312
18:51:55|1.11312
18:51:56|1.11312
18:51:56|1.11399
18:51:57|1.11399
18:51:58|1.11442
18:51:59|1.11442
18:52:01|1.11442
18:52:02|1.11442
18:52:02|1.11442
18:52:04|1.11442
18:52:05|1.115
18:52:05|1.11488
18:52:06|1.11498
18:52:07|1.11498
18:52:09|1.11498
18:52:09|1.11498
18:52:11|1.11498
18:52:12|1.11542
18:52:13|1.11542
18:52:13|1.11542
18:52:14|1.11542
18:52:16|1.11542
18:52:16|1.11547
18:52:18|1.11547
18:52:19|1.11547
18:52:19|1.11547
18:52:20|1.11547
18:52:21|1.11547
18:52:23|1.11643
18:52:23|1.11643
18:52:25|1.115
18:52:26|1.115
18:52:26|1.115
18:52:28|1.115
18:52:28|1.115
18:52:29|1.115
18:52:31|1.115
18:52:31|1.115
18:52:33|1.11522
18:52:34|1.11522
18:52:35|1.11522
18:52:36|1.11577
18:52:36|1.11577
18:52:38|1.11577
18:52:38|1.11577
18:52:40|1.11577
18:52:41|1.11577
18:52:42|1.11631
18:52:43|1.11631
18:52:44|1.11631
18:52:45|1.11631
18:52:46|1.11631
18:52:47|1.11631
18:52:48|1.11709
18:52:49|1.11709
18:52:51|1.11712
18:52:52|1.11712
18:52:53|1.11713
18:52:54|1.11708
18:52:55|1.11708
18:52:56|1.11708
18:52:58|1.11708
18:52:59|1.11802
18:53:00|1.11802
18:53:02|1.11802
18:53:02|1.11732
18:53:03|1.11732
18:53:04|1.11732
18:53:05|1.11732
18:53:06|1.11732
18:53:08|1.11732
18:53:09|1.11732
18:53:09|1.11732
18:53:10|1.11732
18:53:11|1.11732
18:53:12|1.11891
18:53:13|1.11891
18:53:14|1.11891
18:53:15|1.1175
18:53:16|1.11695
18:53:17|1.11747
18:53:19|1.11739
18:53:19|1.11739
18:53:20|1.11739
18:53:21|1.11739
18:53:22|1.11739
18:53:24|1.11739
18:53:24|1.11739
18:53:25|1.11739
18:53:26|1.11739
18:53:28|1.11739
18:53:29|1.11739
18:53:30|1.11739
18:53:31|1.11739
18:53:32|1.11739
18:53:33|1.11739
18:53:34|1.11687
18:53:35|1.11732
18:53:36|1.11732
18:53:37|1.11732
18:53:38|1.11732
18:53:39|1.11732
18:53:40|1.11745
18:53:41|1.11757
18:53:42|1.11757
18:53:43|1.11757
18:53:44|1.11757
18:53:45|1.11757
18:53:46|1.11757
18:53:47|1.11757
18:53:48|1.11757
18:53:49|1.11757
18:53:50|1.11757
18:53:52|1.11757
18:53:53|1.11757
18:53:54|1.11757
18:53:55|1.11736
18:53:56|1.11714
18:53:57|1.11757
18:53:58|1.11757
18:53:59|1.11757
18:54:00|1.11757
18:54:01|1.11713
18:54:02|1.11713
18:54:04|1.11713
18:54:04|1.11713
18:54:05|1.11713
18:54:06|1.11691
18:54:08|1.11713
18:54:08|1.11803
18:54:10|1.11803
18:54:11|1.11803
18:54:12|1.11803
18:54:13|1.11803
18:54:13|1.11803
18:54:15|1.11803
18:54:16|1.11803
18:54:17|1.11783
18:54:18|1.11783
18:54:19|1.11783
18:54:20|1.11783
18:54:21|1.11783
18:54:21|1.11783
18:54:22|1.11783
18:54:24|1.11783
18:54:24|1.11766
18:54:26|1.11766
18:54:27|1.11766
18:54:27|1.11766
18:54:29|1.11766
18:54:29|1.11766
18:54:31|1.11766
18:54:32|1.11766
18:54:32|1.11766
18:54:33|1.11766
18:54:35|1.11766
18:54:35|1.11765
18:54:36|1.11765
18:54:38|1.11765
18:54:38|1.11705
18:54:39|1.11739
18:54:40|1.11761
18:54:41|1.11761
18:54:43|1.11761
18:54:43|1.11656
18:54:44|1.11656
18:54:46|1.11656
18:54:47|1.11656
18:54:48|1.11656
18:54:49|1.11692
18:54:50|1.11736
18:54:51|1.11736
18:54:52|1.11736
18:54:53|1.11736
18:54:54|1.11736
18:54:55|1.11736
18:54:56|1.11736
18:54:57|1.11769
18:54:59|1.11769
18:54:59|1.11769
18:55:01|1.11779
18:55:01|1.11779
18:55:02|1.11849
18:55:04|1.11835
18:55:04|1.11835
18:55:05|1.11835
18:55:07|1.11855
18:55:08|1.11855
18:55:09|1.11855
18:55:09|1.11855
18:55:10|1.11855
18:55:11|1.11855
18:55:13|1.11855
18:55:13|1.11708
18:55:14|1.11706
18:55:15|1.11722
18:55:17|1.11722
18:55:18|1.11722
18:55:19|1.11722
18:55:20|1.11722
18:55:20|1.11722
18:55:22|1.11722
18:55:23|1.11722
18:55:23|1.11673
18:55:25|1.11673
18:55:25|1.11673
18:55:26|1.11673
18:55:28|1.11673
18:55:29|1.11673
18:55:30|1.11699
18:55:31|1.11699
18:55:32|1.11699
18:55:33|1.1174
18:55:34|1.1174
18:55:35|1.1174
18:55:36|1.1174
18:55:37|1.1174
18:55:38|1.1174
18:55:38|1.1174
18:55:39|1.1174
18:55:41|1.1174
18:55:41|1.1174
18:55:42|1.1174
18:55:43|1.1174
18:55:45|1.1174
18:55:45|1.11721
18:55:47|1.11721
18:55:48|1.11721
18:55:49|1.11721
18:55:49|1.11721
18:55:50|1.11734
18:55:51|1.11905
18:55:54|1.11905
18:55:55|1.11905
18:55:56|1.11905
18:55:57|1.11905
18:55:57|1.11806
18:55:58|1.11806
18:55:59|1.11806
18:56:00|1.11806
18:56:01|1.11791
18:56:03|1.11791
18:56:04|1.11765
18:56:05|1.11765
18:56:06|1.11765
18:56:07|1.11765
18:56:08|1.11765
18:56:09|1.11765
18:56:10|1.11765
18:56:11|1.11765
18:56:12|1.11765
18:56:13|1.11765
18:56:14|1.11779
18:56:15|1.11779
18:56:16|1.11643
18:56:17|1.11691
18:56:18|1.11691
18:56:19|1.11691
18:56:20|1.11691
18:56:21|1.11691
18:56:23|1.1157
18:56:24|1.11734
18:56:25|1.11534
18:56:26|1.11534
18:56:27|1.11534
18:56:28|1.11534
18:56:29|1.11522
18:56:30|1.11522
18:56:31|1.11522
18:56:32|1.11522
18:56:33|1.11522
18:56:34|1.11522
18:56:35|1.11522
18:56:36|1.11522
18:56:37|1.11689
18:56:38|1.11689
18:56:39|1.11689
18:56:40|1.11689
18:56:41|1.11689
18:56:42|1.11689
18:56:43|1.11689
18:56:44|1.11689
18:56:45|1.11689
18:56:46|1.11689
18:56:47|1.11689
18:56:48|1.11799
18:56:49|1.11799
18:56:50|1.11799
18:56:51|1.11799
18:56:52|1.11799
18:56:53|1.11799
18:56:54|1.11799
18:56:56|1.11799
18:56:56|1.11799
18:56:57|1.1184
18:56:59|1.1184
18:57:00|1.1184
18:57:01|1.1184
18:57:02|1.11813
18:57:03|1.11813
18:57:04|1.11813
18:57:05|1.11772
18:57:06|1.11772
18:57:07|1.11772
18:57:08|1.11772
18:57:09|1.11772
18:57:10|1.11772
18:57:11|1.11772
18:57:12|1.11772
18:57:13|1.11772
18:57:14|1.11772
18:57:15|1.11772
18:57:16|1.11772
18:57:17|1.11772
18:57:18|1.11772
18:57:19|1.11772
18:57:20|1.11772
18:57:21|1.11772
18:57:22|1.11772
18:57:23|1.11772
18:57:24|1.11772
18:57:25|1.11772
18:57:26|1.11656
18:57:28|1.11635
18:57:28|1.11635
18:57:29|1.11635
18:57:30|1.11635
18:57:31|1.11635
18:57:32|1.11635
18:57:33|1.11635
18:57:35|1.11635
18:57:35|1.11635
18:57:36|1.11557
18:57:37|1.11557
18:57:38|1.11557
18:57:39|1.11557
18:57:40|1.11557
18:57:42|1.11557
18:57:42|1.11557
18:57:44|1.11557
18:57:44|1.11557
18:57:45|1.11557
18:57:46|1.11612
18:57:47|1.11612
18:57:49|1.11612
18:57:50|1.11612
18:57:50|1.11612
18:57:51|1.11612
18:57:52|1.11612
18:57:54|1.11612
18:57:55|1.11612
18:57:56|1.11612
18:57:57|1.11612
18:57:58|1.11612
18:57:59|1.11612
18:58:00|1.11612
18:58:01|1.11826
18:58:02|1.11826
18:58:03|1.11826
18:58:05|1.11826
18:58:05|1.11846
18:58:06|1.11846
18:58:07|1.11846
18:58:08|1.11802
18:58:09|1.11701
18:58:10|1.11672
18:58:11|1.11672
18:58:13|1.11725
18:58:13|1.11725
18:58:15|1.11725
18:58:16|1.11725
18:58:17|1.11725
18:58:17|1.11725
18:58:18|1.11714
18:58:19|1.11714
18:58:21|1.11714
18:58:21|1.11714
18:58:22|1.11714
18:58:23|1.11714
18:58:25|1.11714
18:58:26|1.11714
18:58:26|1.11713
18:58:28|1.11713
18:58:29|1.11713
18:58:29|1.11713
18:58:30|1.11713
18:58:32|1.11713
18:58:33|1.11702
18:58:33|1.11713
18:58:34|1.11713
18:58:36|1.11713
18:58:36|1.11713
18:58:37|1.11713
18:58:39|1.11713
18:58:39|1.11713
18:58:40|1.11713
18:58:42|1.11713
18:58:43|1.11713
18:58:44|1.11713
18:58:45|1.11736
18:58:46|1.11736
18:58:46|1.11736
18:58:47|1.11736
18:58:48|1.11736
18:58:49|1.11736
18:58:51|1.11736
18:58:52|1.11736
18:58:53|1.11736
18:58:54|1.11736
18:58:54|1.11736
18:58:55|1.11736
18:58:58|1.11736
18:58:59|1.11736
18:58:59|1.11736
18:59:00|1.11751
18:59:01|1.11751
18:59:02|1.11751
18:59:04|1.11802
18:59:05|1.11802
18:59:06|1.11802
18:59:06|1.11792
18:59:07|1.11792
18:59:09|1.11792
18:59:09|1.11792
18:59:10|1.11792
18:59:11|1.11792
18:59:12|1.11792
18:59:14|1.11792
18:59:15|1.11792
18:59:16|1.11792
18:59:16|1.11792
18:59:18|1.11792
18:59:19|1.11792
18:59:20|1.11792
18:59:21|1.11792
18:59:22|1.11792
18:59:23|1.11792
18:59:24|1.11792
18:59:25|1.11649
18:59:26|1.11649
18:59:27|1.11649
18:59:28|1.11649
18:59:29|1.11649
18:59:30|1.11649
18:59:31|1.11649
18:59:32|1.11912
18:59:33|1.11912
18:59:34|1.11912
18:59:35|1.11912
18:59:36|1.11912
18:59:37|1.11912
18:59:38|1.11912
18:59:39|1.11755
18:59:40|1.11755
18:59:41|1.11755
18:59:42|1.11755
18:59:43|1.11755
18:59:44|1.11755
18:59:45|1.11755
18:59:46|1.11755
18:59:47|1.11755
18:59:48|1.11755
18:59:49|1.11755
18:59:50|1.11755
18:59:51|1.11755
18:59:52|1.11755
18:59:53|1.11755
18:59:54|1.11755
18:59:55|1.11755
18:59:56|1.11755
18:59:58|1.11755
18:59:59|1.11755
19:00:00|1.11755
19:00:01|1.11755
19:00:02|1.11755
19:00:03|1.11755
19:00:05|1.11755
19:00:06|1.11755
19:00:07|1.11742
19:00:08|1.11742
19:00:10|1.11742
19:00:10|1.11742
19:00:11|1.11742
19:00:13|1.11747
19:00:13|1.11786
19:00:14|1.11786
19:00:15|1.11756
19:00:16|1.11756
19:00:17|1.11756
19:00:18|1.11746
19:00:19|1.11655
19:00:21|1.11655
19:00:21|1.11655
19:00:22|1.11655
19:00:23|1.11655
19:00:24|1.11655
19:00:25|1.11655
19:00:27|1.11655
19:00:27|1.11655
19:00:28|1.11697
19:00:29|1.11697
19:00:30|1.11697
19:00:31|1.11697
19:00:32|1.11714
19:00:33|1.11714
19:00:34|1.11714
19:00:35|1.11714
19:00:36|1.11714
19:00:37|1.11714
19:00:38|1.11714
19:00:39|1.11714
19:00:40|1.11714
19:00:41|1.11714
19:00:42|1.11714
19:00:43|1.11714
19:00:45|1.11714
19:00:45|1.11714
19:00:46|1.11714
19:00:47|1.11714
19:00:48|1.11714
19:00:49|1.11714
19:00:50|1.11714
19:00:51|1.11643
19:00:52|1.11643
19:00:53|1.11643
19:00:54|1.11643
19:00:55|1.11643
19:00:56|1.11643
19:00:57|1.11643
19:00:59|1.11643
19:01:01|1.11692
19:01:01|1.11692
19:01:02|1.11692
19:01:04|1.11692
19:01:04|1.11692
19:01:06|1.11692
19:01:06|1.11692
19:01:08|1.11692
19:01:09|1.11692
19:01:10|1.11692
19:01:10|1.11692
19:01:12|1.11692
19:01:13|1.11692
19:01:14|1.11692
19:01:15|1.11692
19:01:16|1.11736
19:01:17|1.11736
19:01:18|1.11736
19:01:19|1.11736
19:01:20|1.11736
19:01:21|1.11736
19:01:22|1.11736
19:01:23|1.11736
19:01:24|1.11736
19:01:25|1.11736
19:01:26|1.11736
19:01:27|1.11736
19:01:28|1.11736
19:01:29|1.11736
19:01:30|1.11736
19:01:31|1.11736
19:01:32|1.11736
19:01:33|1.11736
19:01:34|1.1147
19:01:35|1.11516
19:01:36|1.11516
19:01:37|1.11516
19:01:38|1.11516
19:01:39|1.11489
19:01:40|1.11489
19:01:41|1.11489
19:01:42|1.11489
19:01:43|1.11538
19:01:44|1.11538
19:01:45|1.11538
19:01:46|1.11538
19:01:47|1.11538
19:01:48|1.11538
19:01:49|1.11573
19:01:51|1.11573
19:01:51|1.11599
19:01:52|1.11599
19:01:54|1.11599
19:01:54|1.11599
19:01:55|1.11599
19:01:56|1.11599
19:01:57|1.1158
19:01:58|1.1158
19:02:00|1.11581
19:02:02|1.11506
19:02:03|1.11506
19:02:04|1.11506
19:02:05|1.11506
19:02:06|1.11506
19:02:07|1.11506
19:02:08|1.11506
19:02:09|1.11506
19:02:10|1.11506
19:02:11|1.11506
19:02:12|1.11506
19:02:13|1.11559
19:02:14|1.11559
19:02:15|1.11559
19:02:16|1.11482
19:02:17|1.11459
19:02:18|1.11548
19:02:19|1.11463
19:02:20|1.11593
19:02:21|1.11567
19:02:22|1.11567
19:02:24|1.11567
19:02:24|1.11567
19:02:25|1.11567
19:02:26|1.11567
19:02:27|1.11567
19:02:29|1.11567
19:02:30|1.11567
19:02:31|1.11567
19:02:32|1.11567
19:02:33|1.11567
19:02:34|1.11567
19:02:35|1.11567
19:02:36|1.11567
19:02:37|1.11567
19:02:38|1.11567
19:02:39|1.11567
19:02:40|1.11567
19:02:41|1.11567
19:02:42|1.11567
19:02:43|1.11567
19:02:44|1.115
19:02:45|1.115
19:02:46|1.11524
19:02:47|1.115
19:02:48|1.11579
19:02:49|1.115
19:02:50|1.11452
19:02:51|1.11461
19:02:52|1.11461
19:02:53|1.11461
19:02:54|1.11461
19:02:55|1.11461
19:02:56|1.11461
19:02:57|1.11481
19:02:58|1.11481
19:02:59|1.11481
19:03:01|1.11481
19:03:01|1.11481
19:03:02|1.11481
19:03:04|1.11481
19:03:05|1.11481
19:03:06|1.11337
19:03:08|1.11354
19:03:08|1.11354
19:03:09|1.11354
19:03:10|1.11354
19:03:11|1.11354
19:03:13|1.11354
19:03:14|1.11354
19:03:15|1.11277
19:03:16|1.11277
19:03:17|1.11277
19:03:18|1.11277
19:03:19|1.11277
19:03:20|1.11277
19:03:21|1.11277
19:03:22|1.11277
19:03:23|1.11277
19:03:24|1.11277
19:03:25|1.11277
19:03:26|1.11277
19:03:27|1.11384
19:03:28|1.11391
19:03:29|1.11493
19:03:30|1.11493
19:03:31|1.11493
19:03:32|1.11493
19:03:33|1.11493
19:03:34|1.11493
19:03:35|1.11493
19:03:36|1.11493
19:03:37|1.11493
19:03:38|1.11493
19:03:39|1.11493
19:03:40|1.11493
19:03:41|1.11493
19:03:42|1.11493
19:03:43|1.11493
19:03:44|1.11493
19:03:45|1.11493
19:03:46|1.11493
19:03:47|1.11493
19:03:48|1.11493
19:03:49|1.11493
19:03:50|1.11489
19:03:51|1.11489
19:03:52|1.11489
19:03:53|1.11539
19:03:54|1.11506
19:03:55|1.11506
19:03:56|1.11506
19:03:58|1.11506
19:03:58|1.11506
19:03:59|1.11506
19:04:01|1.11506
19:04:02|1.11506
19:04:03|1.11439
19:04:04|1.11439
19:04:06|1.11439
19:04:06|1.11439
19:04:07|1.11439
19:04:08|1.11439
19:04:10|1.11439
19:04:10|1.11439
19:04:11|1.11439
19:04:13|1.11439
19:04:14|1.11439
19:04:15|1.11439
19:04:16|1.11439
19:04:17|1.11439
19:04:18|1.11439
19:04:19|1.11439
19:04:20|1.11439
19:04:21|1.11439
19:04:22|1.11439
19:04:23|1.11439
19:04:24|1.11439
19:04:25|1.11439
19:04:26|1.11439
19:04:27|1.11439
19:04:28|1.11439
19:04:29|1.11439
19:04:30|1.11439
19:04:31|1.11439
19:04:32|1.11439
19:04:33|1.11439
19:04:34|1.11439
19:04:35|1.11439
19:04:36|1.11439
19:04:37|1.11439
19:04:38|1.11439
19:04:39|1.11439
19:04:40|1.11439
19:04:41|1.11439
19:04:42|1.11439
19:04:43|1.11439
19:04:44|1.11439
19:04:45|1.11439
19:04:46|1.1146
19:04:47|1.1146
19:04:48|1.1146
19:04:49|1.1146
19:04:50|1.1146
19:04:51|1.1146
19:04:52|1.1146
19:04:53|1.1146
19:04:55|1.1146
19:04:55|1.11494
19:04:56|1.11494
19:04:57|1.11494
19:04:58|1.11494
19:04:59|1.11494
19:05:00|1.11494
19:05:02|1.11494
19:05:04|1.11494
19:05:05|1.11494
19:05:05|1.11494
19:05:06|1.11537
19:05:07|1.11537
19:05:08|1.11537
19:05:09|1.11537
19:05:10|1.11537
19:05:12|1.11537
19:05:12|1.11537
19:05:13|1.11537
19:05:14|1.11537
19:05:16|1.11537
19:05:16|1.11537
19:05:17|1.11432
19:05:18|1.11432
19:05:20|1.11478
19:05:20|1.11516
19:05:21|1.11515
19:05:22|1.11515
19:05:24|1.11592
19:05:24|1.11621
19:05:26|1.1161
19:05:27|1.1161
19:05:27|1.11622
19:05:28|1.11622
19:05:29|1.11622
19:05:30|1.11622
19:05:32|1.11622
19:05:32|1.11622
19:05:33|1.11702
19:05:34|1.11691
19:05:35|1.11691
19:05:37|1.11691
19:05:38|1.11691
19:05:38|1.11691
19:05:40|1.11691
19:05:41|1.11691
19:05:42|1.11691
19:05:43|1.11691
19:05:44|1.11691
19:05:45|1.11691
19:05:45|1.11691
19:05:47|1.11691
19:05:47|1.11691
19:05:48|1.11691
19:05:49|1.11691
19:05:51|1.11691
19:05:51|1.11691
19:05:53|1.11691
19:05:54|1.11691
19:05:55|1.11691
19:05:56|1.11557
19:05:57|1.11557
19:05:58|1.11557
19:05:59|1.11566
19:06:00|1.11566
19:06:01|1.11566
19:06:02|1.11566
19:06:03|1.11566
19:06:04|1.11566
19:06:05|1.11566
19:06:06|1.11566
19:06:07|1.11566
19:06:08|1.11566
19:06:09|1.11566
19:06:10|1.11566
19:06:11|1.11566
19:06:12|1.11566
19:06:13|1.11566
19:06:14|1.11566
19:06:15|1.11566
19:06:16|1.11566
19:06:17|1.11566
19:06:18|1.11566
19:06:19|1.11566
19:06:20|1.11566
19:06:21|1.11566
19:06:22|1.11566
19:06:23|1.11566
19:06:24|1.11566
19:06:25|1.11566
19:06:26|1.11689
19:06:27|1.11689
19:06:28|1.11689
19:06:29|1.11689
19:06:30|1.11685
19:06:31|1.11685
19:06:32|1.11685
19:06:33|1.11685
19:06:34|1.11685
19:06:35|1.11685
19:06:36|1.1158
19:06:37|1.1158
19:06:38|1.1158
19:06:39|1.1162
19:06:40|1.1162
19:06:41|1.1162
19:06:42|1.1162
19:06:43|1.1162
19:06:44|1.1162
19:06:45|1.1162
19:06:46|1.1162
19:06:47|1.1162
19:06:48|1.1162
19:06:49|1.1162
19:06:50|1.1162
19:06:51|1.1162
19:06:52|1.1162
19:06:53|1.1162
19:06:54|1.1162
19:06:55|1.1162
19:06:56|1.1162
19:06:57|1.1162
19:06:58|1.1162
19:06:59|1.1162
19:07:00|1.1162
19:07:01|1.1162
19:07:03|1.1162
19:07:04|1.11603
19:07:04|1.11523
19:07:05|1.11523
19:07:07|1.11523
19:07:08|1.11523
19:07:09|1.11523
19:07:09|1.11523
19:07:10|1.11523
19:07:11|1.11565
19:07:12|1.11565
19:07:14|1.11565
19:07:15|1.11565
19:07:16|1.11565
19:07:17|1.11565
19:07:18|1.11565
19:07:19|1.11565
19:07:20|1.11565
19:07:21|1.11565
19:07:22|1.11565
19:07:23|1.11565
19:07:24|1.11565
19:07:25|1.11565
19:07:26|1.11565
19:07:27|1.11565
19:07:28|1.11565
19:07:29|1.11565
19:07:31|1.11565
19:07:31|1.11565
19:07:32|1.11565
19:07:33|1.11565
19:07:35|1.11565
19:07:35|1.11565
19:07:36|1.11565
19:07:37|1.11565
19:07:39|1.11565
19:07:39|1.11565
19:07:41|1.1162
19:07:42|1.1162
19:07:43|1.1162
19:07:44|1.1162
19:07:45|1.1162
19:07:46|1.1162
19:07:47|1.1162
19:07:48|1.1162
19:07:49|1.1162
19:07:50|1.11581
19:07:51|1.11581
19:07:52|1.11581
19:07:53|1.11581
19:07:54|1.11581
19:07:55|1.11581
19:07:56|1.11579
19:07:57|1.11579
19:07:59|1.11579
19:07:59|1.11579
19:08:00|1.11579
19:08:01|1.11579
19:08:03|1.11579
19:08:04|1.11579
19:08:06|1.1162
19:08:07|1.1162
19:08:08|1.1162
19:08:08|1.1162
19:08:09|1.1161
19:08:11|1.1161
19:08:12|1.1161
19:08:13|1.1161
19:08:14|1.1161
19:08:15|1.1161
19:08:16|1.1161
19:08:17|1.1161
19:08:18|1.11592
19:08:20|1.11592
19:08:20|1.11592
19:08:21|1.11592
19:08:22|1.11592
19:08:23|1.11592
19:08:25|1.11592
19:08:25|1.11592
19:08:26|1.11592
19:08:27|1.11592
19:08:29|1.11592
19:08:29|1.11592
19:08:30|1.11592
19:08:31|1.11592
19:08:32|1.11592
19:08:33|1.11592
19:08:34|1.11592
19:08:35|1.11555
19:08:36|1.11555
19:08:37|1.11555
19:08:38|1.11555
19:08:39|1.11555
19:08:40|1.11555
19:08:41|1.11555
19:08:42|1.11555
19:08:44|1.11555
19:08:44|1.11555
19:08:45|1.11555
19:08:46|1.11555
19:08:48|1.11555
19:08:48|1.1162
19:08:50|1.1162
19:08:50|1.1162
19:08:52|1.1162
19:08:52|1.1162
19:08:53|1.1164
19:08:54|1.1164
19:08:56|1.1164
19:08:56|1.11588
19:08:58|1.11588
19:08:58|1.11588
19:09:00|1.11588
19:09:00|1.11588
19:09:01|1.11588
19:09:02|1.11588
19:09:04|1.1163
19:09:05|1.1163
19:09:06|1.1163
19:09:08|1.1163
19:09:08|1.1163
19:09:10|1.1164
19:09:10|1.1164
19:09:12|1.1164
19:09:12|1.1164
19:09:14|1.1164
19:09:15|1.11747
19:09:16|1.11827
19:09:17|1.11824
19:09:19|1.11824
19:09:20|1.11824
19:09:21|1.11824
19:09:22|1.11824
19:09:23|1.11824
19:09:24|1.11824
19:09:25|1.11824
19:09:26|1.11824
19:09:27|1.11824
19:09:28|1.11824
19:09:29|1.11824
19:09:30|1.11824
19:09:31|1.11824
19:09:33|1.11824
19:09:33|1.11824
19:09:34|1.11824
19:09:35|1.11764
19:09:36|1.11764
19:09:37|1.11764
19:09:39|1.11764
19:09:40|1.11764
19:09:40|1.11764
19:09:41|1.11764
19:09:42|1.11764
19:09:43|1.11764
19:09:44|1.11764
19:09:45|1.11764
19:09:46|1.11764
19:09:47|1.11764
19:09:48|1.11764
19:09:50|1.11885
19:09:50|1.11885
19:09:51|1.11885
19:09:52|1.11885
19:09:53|1.11885
19:09:54|1.11885
19:09:55|1.11934
19:09:56|1.11934
19:09:57|1.11934
19:09:59|1.11934
19:09:59|1.11934
19:10:00|1.11934
19:10:02|1.11934
19:10:03|1.11934
19:10:04|1.11934
19:10:05|1.11934
19:10:06|1.11934
19:10:08|1.11934
19:10:08|1.11934
19:10:10|1.11846
19:10:11|1.11767
19:10:12|1.11767
19:10:13|1.11767
19:10:14|1.11767
19:10:15|1.11767
19:10:16|1.11767
19:10:17|1.11767
19:10:18|1.11934
19:10:19|1.11934
19:10:20|1.11934
19:10:21|1.11934
19:10:22|1.11934
19:10:24|1.11934
19:10:25|1.11934
19:10:25|1.11934
19:10:26|1.11934
19:10:27|1.11934
19:10:28|1.11934
19:10:30|1.11934
19:10:30|1.11934
19:10:31|1.11934
19:10:32|1.11934
19:10:33|1.11934
19:10:34|1.11934
19:10:35|1.11934
19:10:37|1.11934
19:10:37|1.11934
19:10:38|1.11808
19:10:39|1.11808
19:10:40|1.11808
19:10:41|1.11805
19:10:42|1.11805
19:10:43|1.11806
19:10:45|1.11806
19:10:45|1.11806
19:10:46|1.11806
19:10:48|1.11806
19:10:48|1.11806
19:10:49|1.11806
19:10:50|1.11806
19:10:51|1.11806
19:10:53|1.11806
19:10:53|1.11806
19:10:54|1.11806
19:10:56|1.11806
19:10:56|1.11806
19:10:57|1.11806
19:10:59|1.11806
19:10:59|1.11806
19:11:00|1.11904
19:11:01|1.11904
19:11:03|1.11904
19:11:03|1.1184
19:11:04|1.1184
19:11:05|1.1184
19:11:06|1.11841
19:11:09|1.11842
19:11:10|1.11889
19:11:10|1.11889
19:11:11|1.11889
19:11:13|1.1184
19:11:13|1.1189
19:11:15|1.11905
19:11:15|1.11912
19:11:16|1.11912
19:11:18|1.11912
19:11:18|1.11912
19:11:19|1.1189
19:11:20|1.1189
19:11:22|1.11918
19:11:22|1.11918
19:11:23|1.11918
19:11:24|1.11918
19:11:26|1.11918
19:11:26|1.1182
19:11:28|1.1182
19:11:29|1.1182
19:11:30|1.1182
19:11:31|1.1182
19:11:32|1.1182
19:11:33|1.1182
19:11:34|1.11958
19:11:34|1.11958
19:11:36|1.11958
19:11:37|1.11958
19:11:38|1.11958
19:11:39|1.11958
19:11:40|1.11958
19:11:41|1.11958
19:11:42|1.11958
19:11:43|1.11958
19:11:44|1.1189
19:11:45|1.11893
19:11:46|1.11863
19:11:47|1.11863
19:11:48|1.11863
19:11:49|1.11863
19:11:50|1.11863
19:11:51|1.1183
19:11:52|1.1183
19:11:53|1.1183
19:11:54|1.1183
19:11:55|1.1183
19:11:56|1.1183
19:11:57|1.1183
19:11:58|1.1183
19:11:59|1.1183
19:12:00|1.1183
19:12:01|1.1183
19:12:02|1.1183
19:12:03|1.1183
19:12:04|1.11861
19:12:05|1.11861
19:12:06|1.11861
19:12:07|1.11861
19:12:08|1.11764
19:12:10|1.11784
19:12:11|1.11784
19:12:12|1.11784
19:12:13|1.11784
19:12:13|1.11784
19:12:15|1.11784
19:12:15|1.11784
19:12:17|1.11784
19:12:17|1.11784
19:12:18|1.11784
19:12:19|1.11784
19:12:21|1.11784
19:12:22|1.11784
19:12:23|1.11784
19:12:24|1.11784
19:12:25|1.11784
19:12:26|1.11817
19:12:27|1.11817
19:12:29|1.11817
19:12:30|1.11808
19:12:30|1.11817
19:12:32|1.11817
19:12:32|1.11817
19:12:33|1.11817
19:12:35|1.11758
19:12:35|1.11758
19:12:36|1.11758
19:12:37|1.11758
19:12:39|1.11758
19:12:39|1.11758
19:12:41|1.11758
19:12:42|1.11758
19:12:42|1.11758
19:12:44|1.11758
19:12:44|1.11758
19:12:45|1.11758
19:12:46|1.11758
19:12:48|1.11758
19:12:48|1.11758
19:12:49|1.11709
19:12:50|1.11709
19:12:51|1.11709
19:12:53|1.11709
19:12:53|1.11709
19:12:55|1.11709
19:12:56|1.11709
19:12:57|1.11769
19:12:58|1.11769
19:12:59|1.11769
19:12:59|1.1169
19:13:01|1.1169
19:13:02|1.1169
19:13:02|1.1169
19:13:03|1.1169
19:13:05|1.1169
19:13:05|1.1169
19:13:06|1.1169
19:13:07|1.1169
19:13:09|1.1169
19:13:10|1.1169
19:13:11|1.1169
19:13:12|1.1169
19:13:13|1.11736
19:13:15|1.11736
19:13:16|1.11736
19:13:16|1.11736
19:13:18|1.11736
19:13:18|1.11736
19:13:19|1.11736
19:13:21|1.11736
19:13:21|1.11736
19:13:23|1.11736
19:13:23|1.11736
19:13:24|1.11679
19:13:26|1.11679
19:13:27|1.11679
19:13:28|1.11773
19:13:29|1.11773
19:13:29|1.11773
19:13:30|1.11773
19:13:31|1.11773
19:13:33|1.11773
19:13:33|1.11701
19:13:35|1.11701
19:13:35|1.11701
19:13:37|1.11701
19:13:38|1.11701
19:13:38|1.1164
19:13:40|1.1164
19:13:41|1.1164
19:13:41|1.1164
19:13:43|1.1164
19:13:43|1.1164
19:13:44|1.1164
19:13:45|1.1164
19:13:46|1.1164
19:13:48|1.1164
19:13:49|1.1164
19:13:49|1.1164
19:13:50|1.1164
19:13:53|1.1164
19:13:53|1.1164
19:13:54|1.1164
19:13:55|1.1164
19:13:56|1.1164
19:13:57|1.1164
19:13:58|1.1164
19:13:59|1.1164
19:14:00|1.1164
19:14:02|1.1164
19:14:02|1.1164
19:14:03|1.11666
19:14:04|1.11666
19:14:05|1.11666
19:14:06|1.11666
19:14:07|1.11666
19:14:08|1.11713
19:14:09|1.11713
19:14:11|1.11713
19:14:11|1.11713
19:14:13|1.11713
19:14:14|1.11713
19:14:15|1.11713
19:14:16|1.11713
19:14:17|1.11713
19:14:18|1.11713
19:14:19|1.11713
19:14:20|1.11713
19:14:21|1.11713
19:14:22|1.11713
19:14:24|1.11682
19:14:24|1.11682
19:14:25|1.11682
19:14:27|1.11682
19:14:28|1.11682
19:14:28|1.11682
19:14:29|1.11682
19:14:30|1.11682
19:14:32|1.11682
19:14:32|1.11682
19:14:34|1.11682
19:14:34|1.11723
19:14:35|1.11723
19:14:36|1.11723
19:14:37|1.11723
19:14:38|1.11723
19:14:39|1.11723
19:14:41|1.11723
19:14:42|1.11723
19:14:43|1.11723
19:14:43|1.11723
19:14:44|1.11723
19:14:46|1.11723
19:14:47|1.11723
19:14:48|1.11723
19:14:49|1.11723
19:14:50|1.11723
19:14:50|1.11723
19:14:52|1.11723
19:14:52|1.11723
19:14:53|1.11723
19:14:55|1.11723
19:14:56|1.11723
19:14:57|1.11723
19:14:58|1.11723
19:14:58|1.11723
19:15:00|1.11723
19:15:01|1.11723
19:15:02|1.11723
19:15:02|1.11723
19:15:03|1.11723
19:15:05|1.11723
19:15:06|1.11723
19:15:06|1.11723
19:15:07|1.11723
19:15:08|1.11723
19:15:09|1.11723
19:15:11|1.11723
19:15:12|1.11743
19:15:14|1.11743
19:15:14|1.11743
19:15:16|1.11743
19:15:16|1.11743
19:15:17|1.11743
19:15:19|1.11743
19:15:20|1.11743
19:15:21|1.11743
19:15:22|1.11743
19:15:23|1.11743
19:15:24|1.11743
19:15:25|1.11743
19:15:26|1.11743
19:15:27|1.11743
19:15:28|1.11743
19:15:29|1.11698
19:15:30|1.11698
19:15:31|1.11698
19:15:32|1.11698
19:15:33|1.11698
19:15:34|1.11698
19:15:35|1.11698
19:15:36|1.11698
19:15:37|1.11698
19:15:38|1.11698
19:15:40|1.11698
19:15:41|1.11698
19:15:41|1.11698
19:15:42|1.11698
19:15:43|1.11698
19:15:44|1.11698
19:15:46|1.11698
19:15:47|1.11698
19:15:47|1.11698
19:15:48|1.11698
19:15:50|1.11698
19:15:50|1.11698
19:15:51|1.11698
19:15:52|1.11698
19:15:53|1.11698
19:15:54|1.11698
19:15:55|1.11698
19:15:57|1.11698
19:15:57|1.11698
19:15:58|1.11698
19:15:59|1.11698
19:16:00|1.11698
19:16:02|1.11698
19:16:02|1.11698
19:16:03|1.11698
19:16:05|1.11698
19:16:05|1.11698
19:16:07|1.11698
19:16:08|1.11698
19:16:08|1.11698
19:16:09|1.11698
19:16:11|1.11845
19:16:12|1.11845
19:16:13|1.11845
19:16:14|1.11845
19:16:15|1.11845
19:16:17|1.11845
19:16:17|1.11845
19:16:19|1.11845
19:16:20|1.11845
19:16:20|1.11845
19:16:22|1.11845
19:16:22|1.11845
19:16:23|1.11845
19:16:24|1.11845
19:16:26|1.11845
19:16:27|1.11845
19:16:28|1.11845
19:16:29|1.11845
19:16:29|1.11845
19:16:30|1.11845
19:16:31|1.11845
19:16:32|1.11845
19:16:33|1.11845
19:16:34|1.11845
19:16:35|1.11845
19:16:37|1.11845
19:16:37|1.11845
19:16:39|1.11845
19:16:40|1.11845
19:16:41|1.11845
19:16:42|1.11845
19:16:43|1.11845
19:16:44|1.11845
19:16:45|1.11845
19:16:46|1.11845
19:16:47|1.11845
19:16:48|1.11845
19:16:49|1.11845
19:16:51|1.11845
19:16:51|1.11845
19:16:52|1.11845
19:16:53|1.1169
19:16:54|1.1169
19:16:55|1.1169
19:16:56|1.11692
19:16:58|1.11692
19:16:58|1.11692
19:16:59|1.11692
19:17:00|1.11692
19:17:01|1.11692
19:17:02|1.1179
19:17:03|1.1179
19:17:04|1.1179
19:17:05|1.1179
19:17:07|1.1179
19:17:07|1.1179
19:17:08|1.1179
19:17:09|1.1179
19:17:10|1.1179
19:17:11|1.1179
19:17:12|1.1179
19:17:14|1.1179
19:17:15|1.11643
19:17:16|1.11643
19:17:17|1.11643
19:17:18|1.11643
19:17:20|1.11643
19:17:20|1.11643
19:17:21|1.11643
19:17:22|1.11643
19:17:23|1.11643
19:17:24|1.11643
19:17:25|1.11643
19:17:26|1.11643
19:17:27|1.11643
19:17:29|1.11632
19:17:30|1.11581
19:17:30|1.11551
19:17:31|1.11551
19:17:33|1.11551
19:17:33|1.11551
19:17:34|1.11551
19:17:35|1.11533
19:17:36|1.11533
19:17:37|1.11533
19:17:38|1.11533
19:17:39|1.11533
19:17:40|1.11533
19:17:41|1.11533
19:17:42|1.11533
19:17:43|1.11533
19:17:44|1.11533
19:17:46|1.11533
19:17:47|1.11533
19:17:48|1.11533
19:17:49|1.11533
19:17:50|1.11533
19:17:51|1.11533
19:17:51|1.11533
19:17:53|1.11533
19:17:53|1.11533
19:17:54|1.11533
19:17:56|1.11533
19:17:57|1.11533
19:17:58|1.11533
19:17:59|1.11533
19:18:00|1.11533
19:18:01|1.11533
19:18:02|1.11533
19:18:03|1.11533
19:18:04|1.11533
19:18:05|1.11533
19:18:06|1.11533
19:18:11|1.11533
19:18:11|1.11567
19:18:12|1.11567
19:18:14|1.11511
19:18:16|1.11511
19:18:17|1.11511
19:18:19|1.11526
19:18:19|1.11548
19:18:21|1.11548
19:18:22|1.11548
19:18:23|1.11548
19:18:23|1.11586
19:18:24|1.11586
19:18:26|1.11586
19:18:27|1.11586
19:18:28|1.11586
19:18:29|1.11586
19:18:30|1.11586
19:18:31|1.11586
19:18:32|1.11586
19:18:33|1.11586
19:18:34|1.11586
19:18:35|1.11522
19:18:36|1.11522
19:18:37|1.11522
19:18:38|1.11522
19:18:39|1.11522
19:18:40|1.11522
19:18:41|1.11522
19:18:42|1.11522
19:18:43|1.11522
19:18:44|1.11522
19:18:45|1.11522
19:18:46|1.11522
19:18:47|1.11522
19:18:48|1.11522
19:18:49|1.11522
19:18:50|1.11522
19:18:51|1.11522
19:18:52|1.11522
19:18:53|1.11522
19:18:54|1.11522
19:18:55|1.11522
19:18:56|1.11526
19:18:57|1.11526
19:18:58|1.11526
19:18:59|1.11526
19:19:00|1.11526
19:19:01|1.11526
19:19:02|1.11526
19:19:03|1.11526
19:19:04|1.11526
19:19:05|1.11526
19:19:06|1.11526
19:19:07|1.11526
19:19:08|1.11526
19:19:09|1.11526
19:19:10|1.11526
19:19:11|1.11391
19:19:12|1.11391
19:19:13|1.11391
19:19:14|1.11391
19:19:15|1.11391
19:19:16|1.11391
19:19:17|1.11391
19:19:19|1.11391
19:19:19|1.11391
19:19:20|1.11391
19:19:22|1.11391
19:19:22|1.11391
19:19:24|1.11391
19:19:25|1.11391
19:19:26|1.11391
19:19:27|1.11391
19:19:28|1.11391
19:19:29|1.11391
19:19:30|1.11391
19:19:31|1.11391
19:19:32|1.11391
19:19:33|1.11391
19:19:34|1.11391
19:19:35|1.11391
19:19:36|1.11391
19:19:37|1.11391
19:19:38|1.11391
19:19:39|1.11391
19:19:40|1.11391
19:19:41|1.11391
19:19:42|1.11391
19:19:43|1.11391
19:19:44|1.11391
19:19:45|1.11391
19:19:46|1.11391
19:19:47|1.11391
19:19:48|1.11455
19:19:49|1.11455
19:19:50|1.11455
19:19:51|1.11455
19:19:52|1.11455
19:19:53|1.11455
19:19:54|1.11455
19:19:55|1.11455
19:19:56|1.11455
19:19:57|1.11455
19:19:59|1.11455
19:20:00|1.11455
19:20:00|1.11455
19:20:01|1.11455
19:20:02|1.11455
19:20:03|1.11455
19:20:04|1.11455
19:20:05|1.11455
19:20:06|1.11455
19:20:07|1.11455
19:20:08|1.11455
19:20:09|1.11455
19:20:11|1.11455
19:20:11|1.11455
19:20:12|1.11455
19:20:13|1.11455
19:20:14|1.11455
19:20:16|1.11455
19:20:18|1.11455
19:20:18|1.11455
19:20:19|1.11455
19:20:21|1.11455
19:20:22|1.11455
19:20:22|1.11455
19:20:23|1.11455
19:20:24|1.11455
19:20:25|1.11455
19:20:27|1.11455
19:20:28|1.11455
19:20:29|1.11455
19:20:30|1.11455
19:20:31|1.11455
19:20:32|1.11455
19:20:33|1.11455
19:20:34|1.11455
19:20:35|1.11455
19:20:36|1.11455
19:20:38|1.11455
19:20:38|1.11455
19:20:39|1.11455
19:20:40|1.11455
19:20:41|1.11455
19:20:42|1.11455
19:20:43|1.11455
19:20:45|1.11455
19:20:46|1.11455
19:20:46|1.11455
19:20:47|1.11455
19:20:48|1.11455
19:20:50|1.11489
19:20:50|1.11489
19:20:51|1.11489
19:20:52|1.11489
19:20:53|1.11489
19:20:54|1.11489
19:20:55|1.11489
19:20:56|1.11489
19:20:57|1.11489
19:20:58|1.11489
19:20:59|1.11455
19:21:00|1.11455
19:21:01|1.11455
19:21:02|1.11455
19:21:03|1.11455
19:21:04|1.11455
19:21:05|1.11455
19:21:06|1.11455
19:21:07|1.11455
19:21:08|1.11455
19:21:09|1.11455
19:21:10|1.11455
19:21:11|1.11455
19:21:12|1.11455
19:21:13|1.11455
19:21:14|1.11455
19:21:15|1.11455
19:21:16|1.11455
19:21:17|1.11455
19:21:19|1.11455
19:21:20|1.11455
19:21:21|1.11455
19:21:22|1.11455
19:21:23|1.11455
19:21:25|1.11455
19:21:25|1.11455
19:21:26|1.11455
19:21:27|1.11498
19:21:28|1.11498
19:21:30|1.11498
19:21:31|1.11493
19:21:31|1.11493
19:21:32|1.11493
19:21:33|1.11493
19:21:34|1.11493
19:21:35|1.11493
19:21:36|1.11455
19:21:38|1.11403
19:21:38|1.11403
19:21:39|1.11403
19:21:40|1.11403
19:21:41|1.11403
19:21:42|1.11403
19:21:43|1.11343
19:21:44|1.11343
19:21:46|1.11343
19:21:46|1.11343
19:21:47|1.11343
19:21:48|1.11343
19:21:49|1.11343
19:21:51|1.11395
19:21:51|1.11395
19:21:53|1.11395
19:21:54|1.11395
19:21:54|1.11395
19:21:55|1.11395
19:21:56|1.11395
19:21:57|1.11395
19:21:58|1.11395
19:21:59|1.11395
19:22:00|1.11434
19:22:02|1.11434
19:22:02|1.11434
19:22:04|1.11423
19:22:04|1.11423
19:22:06|1.11423
19:22:07|1.11423
19:22:07|1.11423
19:22:09|1.11423
19:22:09|1.11423
19:22:10|1.11423
19:22:12|1.11423
19:22:12|1.11499
19:22:14|1.11499
19:22:15|1.11499
19:22:15|1.11499
19:22:16|1.11499
19:22:18|1.11499
19:22:19|1.11499
19:22:21|1.11499
19:22:23|1.11499
19:22:24|1.11499
19:22:25|1.11499
19:22:26|1.11499
19:22:27|1.11499
19:22:28|1.11499
19:22:29|1.11499
19:22:30|1.11499
19:22:31|1.11499
19:22:32|1.11499
19:22:34|1.11499
19:22:35|1.11497
19:22:36|1.11497
19:22:37|1.11497
19:22:37|1.11497
19:22:39|1.11497
19:22:40|1.11497
19:22:41|1.11497
19:22:42|1.11497
19:22:43|1.11497
19:22:43|1.11497
19:22:45|1.11445
19:22:46|1.11445
19:22:47|1.11445
19:22:48|1.11445
19:22:49|1.11445
19:22:50|1.11445
19:22:51|1.11445
19:22:52|1.11445
19:22:53|1.11445
19:22:54|1.11445
19:22:55|1.11445
19:22:56|1.11445
19:22:57|1.1139
19:22:58|1.1139
19:22:59|1.1139
19:23:00|1.1139
19:23:01|1.1139
19:23:02|1.11379
19:23:03|1.11379
19:23:04|1.11379
19:23:05|1.11201
19:23:06|1.11201
19:23:07|1.11397
19:23:08|1.11397
19:23:09|1.11397
19:23:10|1.11397
19:23:11|1.11397
19:23:12|1.11397
19:23:13|1.11242
19:23:14|1.11242
19:23:15|1.11242
19:23:16|1.11242
19:23:17|1.11242
19:23:18|1.11242
19:23:19|1.11285
19:23:20|1.11285
19:23:21|1.11285
19:23:23|1.11285
19:23:24|1.11285
19:23:24|1.11285
19:23:26|1.11362
19:23:26|1.11362
19:23:27|1.11362
19:23:29|1.11362
19:23:30|1.11362
19:23:31|1.11362
19:23:32|1.11362
19:23:33|1.11362
19:23:34|1.11362
19:23:35|1.11346
19:23:36|1.11362
19:23:37|1.11362
19:23:38|1.11362
19:23:39|1.11362
19:23:41|1.11362
19:23:42|1.11362
19:23:43|1.11362
19:23:43|1.11447
19:23:45|1.11447
19:23:46|1.11447
19:23:47|1.11447
19:23:47|1.11447
19:23:49|1.11447
19:23:49|1.11441
19:23:51|1.11441
19:23:52|1.11441
19:23:53|1.11441
19:23:54|1.11441
19:23:55|1.11396
19:23:56|1.11342
19:23:57|1.11342
19:23:58|1.11342
19:23:59|1.11451
19:24:00|1.11451
19:24:01|1.11451
19:24:02|1.11451
19:24:03|1.11451
19:24:04|1.11451
19:24:05|1.11451
19:24:06|1.11396
19:24:07|1.11396
19:24:08|1.11396
19:24:09|1.11396
19:24:10|1.11396
19:24:11|1.11396
19:24:12|1.11396
19:24:13|1.11396
19:24:14|1.11396
19:24:15|1.11396
19:24:16|1.11328
19:24:17|1.11328
19:24:18|1.11328
19:24:19|1.11328
19:24:20|1.11328
19:24:21|1.11328
19:24:22|1.11328
19:24:23|1.11328
19:24:24|1.11328
19:24:25|1.11407
19:24:26|1.11407
19:24:27|1.11407
19:24:28|1.11407
19:24:29|1.11407
19:24:30|1.11407
19:24:31|1.11407
19:24:33|1.11407
19:24:33|1.11407
19:24:35|1.11407
19:24:35|1.11407
19:24:36|1.11407
19:24:38|1.11407
19:24:39|1.11407
19:24:39|1.11407
19:24:41|1.11407
19:24:42|1.11407
19:24:43|1.11407
19:24:44|1.11451
19:24:45|1.11451
19:24:46|1.11446
19:24:47|1.11446
19:24:48|1.11446
19:24:49|1.11446
19:24:50|1.11429
19:24:51|1.11429
19:24:52|1.11429
19:24:53|1.11429
19:24:54|1.11429
19:24:55|1.11429
19:24:56|1.11429
19:24:57|1.11429
19:24:58|1.11388
19:24:59|1.11388
19:25:00|1.11388
19:25:02|1.11388
19:25:02|1.11328
19:25:03|1.11328
19:25:04|1.11328
19:25:05|1.11328
19:25:06|1.11328
19:25:07|1.11328
19:25:09|1.11328
19:25:09|1.11328
19:25:10|1.11328
19:25:11|1.11328
19:25:12|1.11328
19:25:13|1.11328
19:25:14|1.11328
19:25:15|1.11328
19:25:17|1.11328
19:25:17|1.11328
19:25:18|1.11328
19:25:20|1.11328
19:25:20|1.11328
19:25:21|1.11328
19:25:23|1.11328
19:25:24|1.11328
19:25:25|1.11328
19:25:28|1.11328
19:25:28|1.11328
19:25:32|1.11394
19:25:33|1.11411
19:25:34|1.11411
19:25:35|1.11411
19:25:37|1.11411
19:25:37|1.11411
19:25:39|1.11411
19:25:40|1.11411
19:25:40|1.11411
19:25:42|1.11411
19:25:42|1.11411
19:25:43|1.11411
19:25:44|1.11411
19:25:46|1.11411
19:25:47|1.11411
19:25:47|1.1143
19:25:48|1.1143
19:25:49|1.1143
19:25:51|1.1143
19:25:52|1.11565
19:25:53|1.11565
19:25:54|1.11565
19:25:55|1.11565
19:25:56|1.11565
19:25:57|1.11565
19:25:58|1.11565
19:25:59|1.11565
19:26:00|1.11565
19:26:01|1.11552
19:26:02|1.11552
19:26:03|1.11552
19:26:04|1.11552
19:26:05|1.11507
19:26:06|1.11507
19:26:07|1.11507
19:26:08|1.11507
19:26:09|1.11507
19:26:10|1.11475
19:26:11|1.11475
19:26:12|1.11475
19:26:13|1.11475
19:26:14|1.11475
19:26:15|1.11475
19:26:16|1.11475
19:26:17|1.11475
19:26:18|1.11414
19:26:19|1.11414
19:26:20|1.11414
19:26:21|1.11414
19:26:22|1.11414
19:26:23|1.11414
19:26:25|1.11394
19:26:26|1.11394
19:26:27|1.11348
19:26:28|1.11348
19:26:29|1.11325
19:26:30|1.11325
19:26:31|1.11325
19:26:32|1.11325
19:26:33|1.11325
19:26:34|1.1133
19:26:35|1.1133
19:26:36|1.1133
19:26:37|1.1133
19:26:38|1.1133
19:26:39|1.1133
19:26:40|1.1133
19:26:41|1.1133
19:26:42|1.1133
19:26:43|1.1133
19:26:44|1.1133
19:26:45|1.1133
19:26:46|1.1133
19:26:48|1.1133
19:26:48|1.1133
19:26:49|1.1133
19:26:50|1.1133
19:26:51|1.1133
19:26:52|1.1133
19:26:53|1.1133
19:26:54|1.1133
19:26:55|1.1133
19:26:56|1.1133
19:26:57|1.1133
19:26:58|1.1133
19:26:59|1.1133
19:27:01|1.1133
19:27:02|1.1133
19:27:03|1.1133
19:27:03|1.1133
19:27:05|1.1133
19:27:05|1.1133
19:27:06|1.1133
19:27:08|1.1133
19:27:09|1.11377
19:27:10|1.11377
19:27:11|1.11377
19:27:12|1.11377
19:27:13|1.11377
19:27:14|1.1134
19:27:15|1.1134
19:27:16|1.1134
19:27:17|1.1134
19:27:18|1.113
19:27:19|1.113
19:27:20|1.11285
19:27:21|1.11285
19:27:22|1.11285
19:27:23|1.11285
19:27:24|1.11285
19:27:25|1.11285
19:27:26|1.11285
19:27:27|1.11285
19:27:28|1.11285
19:27:29|1.11285
19:27:30|1.11285
19:27:31|1.11285
19:27:32|1.11285
19:27:33|1.11285
19:27:34|1.11285
19:27:35|1.11285
19:27:36|1.11285
19:27:37|1.11285
19:27:39|1.11285
19:27:39|1.11285
19:27:41|1.11285
19:27:42|1.11285
19:27:43|1.11285
19:27:43|1.11285
19:27:44|1.11285
19:27:45|1.11285
19:27:47|1.11285
19:27:48|1.11285
19:27:48|1.11285
19:27:49|1.11285
19:27:50|1.11285
19:27:51|1.11285
19:27:53|1.11285
19:27:54|1.11285
19:27:55|1.11285
19:27:56|1.11285
19:27:57|1.11285
19:27:58|1.11285
19:27:59|1.11285
19:28:00|1.11285
19:28:01|1.11285
19:28:02|1.11285
19:28:03|1.11285
19:28:04|1.11285
19:28:05|1.11285
19:28:06|1.11285
19:28:07|1.11285
19:28:08|1.11285
19:28:09|1.11285
19:28:10|1.11285
19:28:12|1.11285
19:28:12|1.11285
19:28:13|1.11285
19:28:15|1.11285
19:28:15|1.11285
19:28:17|1.11285
19:28:17|1.11285
19:28:18|1.11285
19:28:20|1.11285
19:28:20|1.11285
19:28:21|1.11285
19:28:22|1.11285
19:28:23|1.1145
19:28:25|1.1145
19:28:26|1.1145
19:28:27|1.11409
19:28:28|1.11409
19:28:29|1.11409
19:28:30|1.11443
19:28:31|1.11443
19:28:32|1.11443
19:28:33|1.11443
19:28:34|1.11443
19:28:36|1.11443
19:28:37|1.11443
19:28:38|1.11443
19:28:39|1.11443
19:28:40|1.11443
19:28:41|1.11459
19:28:41|1.11459
19:28:43|1.11459
19:28:44|1.11459
19:28:45|1.11459
19:28:46|1.11459
19:28:47|1.11459
19:28:48|1.11459
19:28:49|1.11459
19:28:50|1.11459
19:28:51|1.11459
19:28:52|1.11459
19:28:53|1.11459
19:28:54|1.11459
19:28:55|1.11459
19:28:56|1.11459
19:28:57|1.11459
19:28:59|1.11459
19:28:59|1.11459
19:29:00|1.11459
19:29:01|1.11459
19:29:02|1.11459
19:29:03|1.11459
19:29:04|1.11459
19:29:05|1.11459
19:29:06|1.11459
19:29:07|1.11532
19:29:08|1.11532
19:29:09|1.11532
19:29:10|1.11532
19:29:12|1.11532
19:29:12|1.11532
19:29:13|1.11532
19:29:14|1.11532
19:29:15|1.11532
19:29:16|1.11532
19:29:17|1.11532
19:29:18|1.11532
19:29:19|1.11532
19:29:20|1.11532
19:29:21|1.11532
19:29:22|1.11532
19:29:23|1.11532
19:29:24|1.11532
19:29:26|1.11532
19:29:27|1.11532
19:29:27|1.11532
19:29:30|1.11532
19:29:30|1.11532
19:29:31|1.11532
19:29:32|1.11532
19:29:33|1.11532
19:29:34|1.11532
19:29:36|1.11532
19:29:37|1.11532
19:29:37|1.11532
19:29:38|1.11532
19:29:39|1.11532
19:29:41|1.11532
19:29:42|1.11532
19:29:42|1.11532
19:29:43|1.11532
19:29:45|1.11532
19:29:45|1.11532
19:29:46|1.11532
19:29:48|1.11532
19:29:49|1.11532
19:29:50|1.11532
19:29:50|1.11459
19:29:52|1.11459
19:29:53|1.11459
19:29:54|1.11459
19:29:55|1.11459
19:29:56|1.11459
19:29:57|1.11459
19:29:58|1.11459
19:29:59|1.11459
19:30:00|1.11459
19:30:01|1.11459
19:30:02|1.11459
19:30:03|1.11459
19:30:04|1.11459
19:30:05|1.11459
19:30:06|1.11459
19:30:07|1.11459
19:30:08|1.11459
19:30:09|1.11457
19:30:10|1.11457
19:30:11|1.11457
19:30:12|1.11457
19:30:13|1.11457
19:30:14|1.11457
19:30:15|1.11457
19:30:16|1.11457
19:30:17|1.11457
19:30:18|1.11493
19:30:19|1.11493
19:30:20|1.11493
19:30:21|1.11493
19:30:22|1.11493
19:30:23|1.11477
19:30:24|1.11477
19:30:25|1.11477
19:30:26|1.11477
19:30:27|1.11484
19:30:28|1.11484
19:30:29|1.11484
19:30:30|1.11484
19:30:32|1.11484
19:30:33|1.11484
19:30:33|1.11484
19:30:35|1.11484
19:30:35|1.11484
19:30:36|1.11484
19:30:38|1.11484
19:30:38|1.11484
19:30:39|1.11484
19:30:40|1.11484
19:30:42|1.11484
19:30:43|1.11484
19:30:44|1.11484
19:30:45|1.11484
19:30:46|1.11484
19:30:47|1.11484
19:30:48|1.11484
19:30:49|1.11484
19:30:50|1.11436
19:30:51|1.11436
19:30:52|1.11436
19:30:54|1.11436
19:30:54|1.11436
19:30:55|1.11436
19:30:56|1.11436
19:30:58|1.11436
19:30:59|1.11436
19:30:59|1.11436
19:31:00|1.11436
19:31:01|1.11436
19:31:03|1.11436
19:31:03|1.11436
19:31:04|1.11436
19:31:05|1.11436
19:31:06|1.11436
19:31:07|1.11436
19:31:08|1.11436
19:31:09|1.11436
19:31:11|1.11436
19:31:11|1.11483
19:31:12|1.11483
19:31:14|1.11483
19:31:14|1.11483
19:31:15|1.11483
19:31:17|1.11483
19:31:18|1.11483
19:31:19|1.11483
19:31:20|1.11483
19:31:21|1.11483
19:31:22|1.11483
19:31:23|1.11483
19:31:24|1.11483
19:31:25|1.11483
19:31:26|1.114
19:31:27|1.114
19:31:29|1.11357
19:31:29|1.11357
19:31:30|1.11357
19:31:31|1.11361
19:31:33|1.11361
19:31:34|1.11285
19:31:35|1.11285
19:31:35|1.11305
19:31:37|1.11305
19:31:37|1.11285
19:31:39|1.11285
19:31:39|1.11285
19:31:40|1.11285
19:31:41|1.11285
19:31:43|1.11285
19:31:44|1.11285
19:31:45|1.11285
19:31:46|1.11285
19:31:47|1.11285
19:31:48|1.11285
19:31:49|1.11285
19:31:50|1.11285
19:31:51|1.11285
19:31:52|1.11285
19:31:53|1.11285
19:31:54|1.11285
19:31:55|1.11285
19:31:56|1.11285
19:31:57|1.11285
19:31:58|1.11285
19:31:59|1.1129
19:32:00|1.11306
19:32:01|1.11306
19:32:02|1.11306
19:32:03|1.11306
19:32:04|1.11306
19:32:05|1.11306
19:32:07|1.11202
19:32:08|1.11284
19:32:09|1.11284
19:32:09|1.11284
19:32:10|1.11284
19:32:11|1.11284
19:32:12|1.11284
19:32:14|1.11284
19:32:14|1.11284
19:32:15|1.11284
19:32:16|1.11284
19:32:18|1.11284
19:32:18|1.11284
19:32:19|1.11284
19:32:20|1.11284
19:32:21|1.11249
19:32:22|1.11249
19:32:24|1.11249
19:32:25|1.11249
19:32:26|1.11249
19:32:27|1.11249
19:32:28|1.11249
19:32:30|1.11249
19:32:31|1.11249
19:32:32|1.11249
19:32:33|1.11249
19:32:34|1.11254
19:32:35|1.11254
19:32:36|1.11254
19:32:37|1.11254
19:32:38|1.11254
19:32:39|1.11254
19:32:40|1.11254
19:32:41|1.11254
19:32:42|1.11254
19:32:43|1.11254
19:32:44|1.11254
19:32:45|1.11254
19:32:46|1.11254
19:32:47|1.11254
19:32:48|1.11254
19:32:49|1.11254
19:32:50|1.11254
19:32:51|1.11254
19:32:52|1.11254
19:32:53|1.11254
19:32:54|1.11254
19:32:55|1.11254
19:32:56|1.11254
19:32:57|1.11254
19:32:58|1.11254
19:32:59|1.11254
19:33:01|1.11254
19:33:01|1.11254
19:33:02|1.11254
19:33:04|1.11254
19:33:04|1.11254
19:33:06|1.11254
19:33:07|1.11254
19:33:07|1.11254
19:33:09|1.11254
19:33:10|1.11236
19:33:11|1.11227
19:33:12|1.11202
19:33:13|1.11202
19:33:14|1.11202
19:33:15|1.11202
19:33:16|1.11202
19:33:17|1.11202
19:33:18|1.11202
19:33:19|1.11202
19:33:20|1.11202
19:33:21|1.11202
19:33:22|1.11202
19:33:23|1.11202
19:33:24|1.11202
19:33:25|1.11202
19:33:26|1.1126
19:33:27|1.1126
19:33:28|1.1126
19:33:29|1.1126
19:33:30|1.1126
19:33:31|1.1126
19:33:32|1.1126
19:33:33|1.1126
19:33:34|1.1126
19:33:35|1.1126
19:33:37|1.1126
19:33:37|1.1126
19:33:39|1.11296
19:33:39|1.11178
19:33:40|1.1118
19:33:41|1.1118
19:33:42|1.1118
19:33:44|1.11212
19:33:44|1.11212
19:33:45|1.11212
19:33:46|1.11212
19:33:47|1.11212
19:33:49|1.11212
19:33:50|1.11247
19:33:51|1.11207
19:33:52|1.11207
19:33:52|1.11207
19:33:54|1.11207
19:33:55|1.11207
19:33:56|1.11207
19:33:57|1.11207
19:33:57|1.11207
19:33:58|1.11207
19:33:59|1.11207
19:34:01|1.11207
19:34:02|1.11207
19:34:02|1.11207
19:34:04|1.11207
19:34:04|1.11207
19:34:06|1.11207
19:34:06|1.11207
19:34:08|1.11207
19:34:09|1.11207
19:34:09|1.11207
19:34:11|1.11207
19:34:12|1.11207
19:34:13|1.11207
19:34:14|1.11207
19:34:15|1.11207
19:34:16|1.11207
19:34:17|1.11207
19:34:18|1.11207
19:34:19|1.11207
19:34:20|1.11207
19:34:21|1.11207
19:34:22|1.11207
19:34:23|1.11207
19:34:24|1.11207
19:34:25|1.11207
19:34:26|1.11207
19:34:27|1.11207
19:34:28|1.11207
19:34:29|1.11207
19:34:30|1.11207
19:34:32|1.11229
19:34:33|1.11229
19:34:34|1.11229
19:34:34|1.11229
19:34:36|1.11229
19:34:37|1.11229
19:34:38|1.11229
19:34:39|1.11229
19:34:40|1.11229
19:34:41|1.11229
19:34:42|1.11229
19:34:43|1.11229
19:34:44|1.11229
19:34:45|1.11229
19:34:46|1.11229
19:34:47|1.11229
19:34:48|1.11229
19:34:49|1.11229
19:34:50|1.11202
19:34:51|1.11202
19:34:52|1.11202
19:34:53|1.11196
19:34:54|1.11196
19:34:55|1.11196
19:34:56|1.11196
19:34:57|1.11196
19:34:58|1.11196
19:34:59|1.11196
19:35:00|1.11196
19:35:01|1.11106
19:35:02|1.11106
19:35:03|1.11106
19:35:04|1.11106
19:35:06|1.11095
19:35:07|1.11095
19:35:07|1.11095
19:35:09|1.11121
19:35:09|1.11121
19:35:11|1.11121
19:35:12|1.11121
19:35:13|1.11121
19:35:13|1.11095
19:35:15|1.11095
19:35:15|1.11095
19:35:17|1.11095
19:35:17|1.11095
19:35:18|1.11095
19:35:19|1.11095
19:35:21|1.11095
19:35:22|1.11095
19:35:22|1.11095
19:35:24|1.11095
19:35:24|1.11095
19:35:25|1.11095
19:35:26|1.11133
19:35:27|1.11133
19:35:28|1.11133
19:35:29|1.11133
19:35:30|1.11133
19:35:32|1.11133
19:35:34|1.11133
19:35:35|1.11133
19:35:35|1.11133
19:35:36|1.11133
19:35:38|1.11133
19:35:38|1.11133
19:35:40|1.11133
19:35:40|1.11133
19:35:42|1.11133
19:35:43|1.11133
19:35:44|1.11133
19:35:45|1.11133
19:35:46|1.11133
19:35:47|1.11133
19:35:48|1.1117
19:35:49|1.1117
19:35:50|1.1117
19:35:51|1.1117
19:35:52|1.11124
19:35:53|1.11124
19:35:54|1.11124
19:35:55|1.11124
19:35:56|1.11124
19:35:57|1.11124
19:35:58|1.11124
19:35:59|1.11124
19:36:00|1.11124
19:36:01|1.11124
19:36:02|1.11124
19:36:03|1.11124
19:36:04|1.11124
19:36:05|1.11124
19:36:07|1.11217
19:36:07|1.11217
19:36:08|1.11217
19:36:09|1.11217
19:36:10|1.11217
19:36:11|1.11217
19:36:12|1.11217
19:36:13|1.11217
19:36:15|1.11217
19:36:16|1.11217
19:36:17|1.11339
19:36:18|1.11339
19:36:19|1.11339
19:36:20|1.11339
19:36:21|1.11339
19:36:22|1.11339
19:36:23|1.11339
19:36:24|1.11339
19:36:25|1.11428
19:36:26|1.11428
19:36:27|1.11428
19:36:28|1.11428
19:36:29|1.11428
19:36:30|1.11428
19:36:32|1.11428
19:36:33|1.11428
19:36:35|1.11428
19:36:35|1.11428
19:36:37|1.11428
19:36:37|1.11425
19:36:38|1.11425
19:36:39|1.11425
19:36:40|1.11425
19:36:41|1.11425
19:36:43|1.11425
19:36:44|1.11425
19:36:45|1.11425
19:36:46|1.11425
19:36:47|1.11425
19:36:47|1.11399
19:36:49|1.11399
19:36:49|1.11399
19:36:50|1.11399
19:36:51|1.11354
19:36:53|1.11383
19:36:53|1.11383
19:36:55|1.11383
19:36:56|1.11383
19:36:57|1.11383
19:36:58|1.11383
19:36:58|1.11383
19:37:00|1.11383
19:37:01|1.11383
19:37:02|1.11383
19:37:03|1.11383
19:37:04|1.11383
19:37:05|1.11383
19:37:06|1.11383
19:37:07|1.11383
19:37:08|1.11383
19:37:09|1.11383
19:37:10|1.11479
19:37:11|1.11479
19:37:12|1.11479
19:37:13|1.11479
19:37:14|1.11479
19:37:15|1.11479
19:37:16|1.11479
19:37:17|1.11479
19:37:18|1.11479
19:37:19|1.11479
19:37:20|1.11479
19:37:21|1.11479
19:37:22|1.11567
19:37:23|1.11567
19:37:24|1.11567
19:37:25|1.11567
19:37:26|1.11623
19:37:27|1.11623
19:37:28|1.11623
19:37:29|1.11623
19:37:30|1.11623
19:37:31|1.11623
19:37:32|1.11623
19:37:33|1.11623
19:37:34|1.11623
19:37:35|1.11623
19:37:36|1.11623
19:37:38|1.11623
19:37:39|1.11623
19:37:40|1.11623
19:37:41|1.11623
19:37:41|1.11623
19:37:42|1.11489
19:37:43|1.11489
19:37:45|1.11489
19:37:46|1.11489
19:37:47|1.11489
19:37:48|1.11489
19:37:48|1.11489
19:37:50|1.11489
19:37:50|1.11489
19:37:52|1.11489
19:37:52|1.11489
19:37:54|1.11489
19:37:55|1.11489
19:37:56|1.11489
19:37:57|1.11489
19:37:58|1.11489
19:37:59|1.11489
19:38:00|1.11489
19:38:01|1.11489
19:38:02|1.11489
19:38:03|1.11559
19:38:04|1.11559
19:38:05|1.11559
19:38:06|1.11559
19:38:07|1.11559
19:38:08|1.11559
19:38:09|1.11559
19:38:10|1.11559
19:38:11|1.11559
19:38:12|1.11559
19:38:13|1.11559
19:38:14|1.11559
19:38:15|1.11559
19:38:16|1.11559
19:38:17|1.11559
19:38:18|1.11559
19:38:19|1.11559
19:38:20|1.11559
19:38:21|1.11559
19:38:22|1.11559
19:38:23|1.11474
19:38:24|1.11474
19:38:25|1.11474
19:38:26|1.11474
19:38:27|1.11474
19:38:28|1.11474
19:38:29|1.11474
19:38:30|1.11474
19:38:31|1.11474
19:38:32|1.11474
19:38:33|1.11486
19:38:34|1.11486
19:38:36|1.11486
19:38:37|1.11486
19:38:38|1.11486
19:38:39|1.11486
19:38:40|1.11486
19:38:41|1.11486
19:38:42|1.11486
19:38:43|1.11486
19:38:44|1.11486
19:38:45|1.11486
19:38:46|1.11486
19:38:47|1.11486
19:38:48|1.11486
19:38:49|1.11486
19:38:50|1.11486
19:38:51|1.11363
19:38:52|1.11363
19:38:53|1.11363
19:38:54|1.11363
19:38:55|1.11363
19:38:56|1.11363
19:38:57|1.11363
19:38:58|1.11363
19:38:59|1.11363
19:39:00|1.11363
19:39:01|1.11363
19:39:02|1.11363
19:39:03|1.11363
19:39:04|1.11363
19:39:05|1.11363
19:39:06|1.11363
19:39:07|1.11363
19:39:08|1.11363
19:39:09|1.11428
19:39:10|1.11428
19:39:11|1.11428
19:39:12|1.11428
19:39:14|1.11428
19:39:14|1.11428
19:39:16|1.11428
19:39:16|1.11428
19:39:17|1.11428
19:39:18|1.11428
19:39:19|1.11428
19:39:20|1.11428
19:39:21|1.11428
19:39:22|1.11428
19:39:23|1.11428
19:39:24|1.11428
19:39:25|1.11428
19:39:26|1.11428
19:39:27|1.11428
19:39:28|1.11428
19:39:29|1.1123
19:39:30|1.1123
19:39:31|1.1123
19:39:32|1.1123
19:39:33|1.1123
19:39:34|1.1123
19:39:36|1.1123
19:39:37|1.1123
19:39:38|1.1123
19:39:39|1.1123
19:39:40|1.1123
19:39:41|1.11275
19:39:42|1.11275
19:39:43|1.11327
19:39:44|1.11327
19:39:45|1.11327
19:39:46|1.11327
19:39:47|1.11327
19:39:48|1.11327
19:39:49|1.11327
19:39:50|1.11327
19:39:51|1.11327
19:39:52|1.11327
19:39:53|1.11327
19:39:54|1.11327
19:39:55|1.11327
19:39:56|1.11327
19:39:57|1.11327
19:39:58|1.11327
19:40:00|1.11327
19:40:00|1.11327
19:40:01|1.11327
19:40:02|1.11327
19:40:03|1.11327
19:40:04|1.11327
19:40:05|1.11229
19:40:06|1.11229
19:40:07|1.11229
19:40:08|1.11229
19:40:09|1.11229
19:40:11|1.11229
19:40:11|1.11229
19:40:12|1.11229
19:40:13|1.11229
19:40:15|1.11229
19:40:16|1.11229
19:40:17|1.11229
19:40:17|1.11229
19:40:18|1.11229
19:40:20|1.11229
19:40:21|1.11229
19:40:22|1.11229
19:40:23|1.11229
19:40:23|1.11229
19:40:25|1.11229
19:40:26|1.11229
19:40:27|1.11229
19:40:28|1.11229
19:40:29|1.11229
19:40:30|1.11229
19:40:31|1.11293
19:40:32|1.11293
19:40:33|1.11293
19:40:34|1.11293
19:40:35|1.11293
19:40:36|1.11293
19:40:37|1.11293
19:40:38|1.11293
19:40:39|1.11293
19:40:40|1.1135
19:40:41|1.1135
19:40:42|1.1135
19:40:43|1.1135
19:40:44|1.1135
19:40:46|1.1135
19:40:46|1.11293
19:40:48|1.11293
19:40:48|1.11293
19:40:50|1.11293
19:40:51|1.11293
19:40:51|1.11293
19:40:52|1.11293
19:40:53|1.11293
19:40:55|1.11293
19:40:55|1.11293
19:40:56|1.11293
19:40:57|1.11293
19:40:59|1.11293
19:41:00|1.11293
19:41:00|1.11293
19:41:01|1.11293
19:41:03|1.11293
19:41:03|1.11293
19:41:05|1.11293
19:41:05|1.11278
19:41:07|1.11279
19:41:07|1.11279
19:41:08|1.11327
19:41:10|1.11327
19:41:10|1.11327
19:41:11|1.11327
19:41:12|1.11327
19:41:13|1.11327
19:41:14|1.11327
19:41:15|1.11327
19:41:16|1.11327
19:41:17|1.11327
19:41:18|1.11327
19:41:19|1.11327
19:41:20|1.11327
19:41:22|1.11327
19:41:23|1.11327
19:41:24|1.11327
19:41:25|1.11327
19:41:26|1.11327
19:41:27|1.11327
19:41:27|1.11327
19:41:28|1.11327
19:41:30|1.11327
19:41:31|1.11327
19:41:31|1.11327
19:41:33|1.11327
19:41:33|1.11327
19:41:35|1.11327
19:41:35|1.11327
19:41:36|1.11417
19:41:39|1.11417
19:41:39|1.11417
19:41:40|1.11417
19:41:41|1.11417
19:41:42|1.11417
19:41:43|1.11417
19:41:44|1.11417
19:41:45|1.11417
19:41:46|1.11417
19:41:47|1.11417
19:41:49|1.11417
19:41:50|1.11417
19:41:51|1.11417
19:41:52|1.11417
19:41:53|1.11417
19:41:53|1.11417
19:41:55|1.11417
19:41:55|1.11417
19:41:57|1.11417
19:41:58|1.11417
19:41:58|1.11263
19:42:00|1.11263
19:42:01|1.11263
19:42:01|1.11263
19:42:03|1.11263
19:42:04|1.11263
19:42:04|1.11263
19:42:05|1.11263
19:42:06|1.11302
19:42:08|1.11302
19:42:09|1.11302
19:42:09|1.11302
19:42:11|1.11302
19:42:12|1.11302
19:42:13|1.11302
19:42:14|1.11302
19:42:15|1.11302
19:42:16|1.11302
19:42:17|1.11302
19:42:18|1.11302
19:42:19|1.11322
19:42:20|1.11322
19:42:21|1.11322
19:42:22|1.11322
19:42:23|1.11275
19:42:24|1.11275
19:42:25|1.11275
19:42:26|1.11304
19:42:27|1.11304
19:42:28|1.11304
19:42:29|1.11304
19:42:30|1.11304
19:42:31|1.11304
19:42:32|1.11304
19:42:33|1.11304
19:42:34|1.11262
19:42:35|1.11261
19:42:36|1.11261
19:42:37|1.11261
19:42:38|1.11214
19:42:40|1.11214
19:42:40|1.11214
19:42:42|1.11214
19:42:44|1.11214
19:42:44|1.11214
19:42:45|1.11214
19:42:47|1.11214
19:42:47|1.11214
19:42:49|1.11214
19:42:49|1.11258
19:42:50|1.11258
19:42:52|1.11258
19:42:53|1.11242
19:42:54|1.11242
19:42:54|1.11242
19:42:55|1.11242
19:42:56|1.11242
19:42:57|1.11242
19:42:59|1.11242
19:42:59|1.11242
19:43:01|1.11242
19:43:01|1.11242
19:43:02|1.11242
19:43:04|1.11242
19:43:05|1.11242
19:43:06|1.11242
19:43:06|1.11242
19:43:08|1.11242
19:43:09|1.11242
19:43:09|1.11242
19:43:11|1.11242
19:43:12|1.11242
19:43:13|1.11242
19:43:14|1.11242
19:43:17|1.11242
19:43:17|1.11269
19:43:19|1.11269
19:43:19|1.11269
19:43:20|1.11269
19:43:22|1.11269
19:43:23|1.11269
19:43:23|1.11269
19:43:24|1.11269
19:43:26|1.11338
19:43:26|1.11338
19:43:27|1.11338
19:43:29|1.11338
19:43:29|1.11338
19:43:31|1.11338
19:43:32|1.11338
19:43:32|1.11338
19:43:34|1.11338
19:43:35|1.11338
19:43:36|1.11338
19:43:36|1.11338
19:43:37|1.11338
19:43:39|1.11338
19:43:40|1.11338
19:43:42|1.11338
19:43:43|1.11338
19:43:44|1.11338
19:43:44|1.11338
19:43:45|1.11338
19:43:47|1.11338
19:43:48|1.11338
19:43:49|1.11338
19:43:50|1.11338
19:43:51|1.11338
19:43:52|1.11338
19:43:53|1.11309
19:43:54|1.11329
19:43:55|1.11329
19:43:56|1.11329
19:43:57|1.11329
19:43:58|1.11329
19:43:59|1.11329
19:44:00|1.11329
19:44:01|1.11329
19:44:02|1.11329
19:44:03|1.11329
19:44:04|1.11329
19:44:05|1.11329
19:44:06|1.11329
19:44:07|1.11329
19:44:08|1.11329
19:44:09|1.11329
19:44:10|1.11329
19:44:11|1.11329
19:44:12|1.11329
19:44:13|1.11329
19:44:14|1.11329
19:44:15|1.11329
19:44:17|1.11329
19:44:17|1.11329
19:44:18|1.11329
19:44:20|1.11329
19:44:21|1.11329
19:44:21|1.11329
19:44:22|1.11329
19:44:23|1.11329
19:44:24|1.11329
19:44:25|1.11329
19:44:27|1.11329
19:44:28|1.11329
19:44:29|1.11329
19:44:30|1.11329
19:44:31|1.11329
19:44:32|1.11329
19:44:33|1.11329
19:44:34|1.11329
19:44:35|1.11329
19:44:37|1.11329
19:44:37|1.11329
19:44:38|1.11329
19:44:39|1.11329
19:44:40|1.11329
19:44:41|1.11329
19:44:42|1.11329
19:44:43|1.11336
19:44:44|1.11336
19:44:46|1.11336
19:44:47|1.11336
19:44:48|1.11336
19:44:48|1.11336
19:44:49|1.11336
19:44:50|1.11342
19:44:52|1.11342
19:44:53|1.11342
19:44:54|1.11342
19:44:55|1.11342
19:44:56|1.11342
19:44:57|1.11342
19:44:58|1.11342
19:44:59|1.11342
19:45:00|1.11342
19:45:01|1.11324
19:45:02|1.11324
19:45:03|1.11324
19:45:04|1.11324
19:45:06|1.11297
19:45:06|1.11297
19:45:07|1.11268
19:45:08|1.11268
19:45:09|1.11268
19:45:10|1.11222
19:45:11|1.11285
19:45:12|1.11254
19:45:13|1.11254
19:45:14|1.11254
19:45:15|1.11254
19:45:16|1.11254
19:45:17|1.11254
19:45:18|1.11254
19:45:19|1.11254
19:45:20|1.11254
19:45:21|1.11254
19:45:22|1.11254
19:45:23|1.11254
19:45:24|1.11254
19:45:25|1.11254
19:45:26|1.11254
19:45:27|1.11254
19:45:28|1.11254
19:45:29|1.11254
19:45:30|1.11254
19:45:31|1.11254
19:45:32|1.11254
19:45:33|1.11264
19:45:34|1.11264
19:45:35|1.11264
19:45:36|1.11264
19:45:37|1.11264
19:45:38|1.11264
19:45:39|1.11264
19:45:41|1.11264
19:45:42|1.11254
19:45:42|1.11254
19:45:45|1.11254
19:45:46|1.11254
19:45:47|1.11254
19:45:48|1.11254
19:45:49|1.11254
19:45:51|1.11254
19:45:52|1.11254
19:45:53|1.11254
19:45:53|1.11254
19:45:55|1.11254
19:45:57|1.11254
19:45:57|1.11254
19:45:58|1.11254
19:45:59|1.11254
19:46:01|1.11254
19:46:01|1.11254
19:46:03|1.11254
19:46:03|1.11254
19:46:04|1.11254
19:46:05|1.11264
19:46:07|1.11264
19:46:07|1.11264
19:46:09|1.11264
19:46:09|1.11256
19:46:10|1.11256
19:46:11|1.11256
19:46:12|1.11256
19:46:13|1.11256
19:46:14|1.11256
19:46:16|1.11256
19:46:17|1.11256
19:46:17|1.11206
19:46:18|1.11228
19:46:20|1.11228
19:46:21|1.11228
19:46:21|1.11228
19:46:22|1.11219
19:46:23|1.11219
19:46:24|1.11243
19:46:25|1.11243
19:46:26|1.11208
19:46:27|1.11208
19:46:28|1.11208
19:46:29|1.11208
19:46:30|1.11208
19:46:31|1.11217
19:46:32|1.11217
19:46:33|1.11217
19:46:34|1.11217
19:46:35|1.11217
19:46:37|1.11217
19:46:37|1.11217
19:46:38|1.11217
19:46:39|1.11217
19:46:40|1.11217
19:46:41|1.11217
19:46:43|1.11232
19:46:44|1.11232
19:46:45|1.11232
19:46:46|1.11232
19:46:48|1.11232
19:46:49|1.11225
19:46:50|1.11225
19:46:51|1.11225
19:46:52|1.11225
19:46:53|1.11225
19:46:54|1.11225
19:46:55|1.11225
19:46:56|1.11225
19:46:57|1.11225
19:46:58|1.11225
19:46:59|1.11225
19:47:00|1.11225
19:47:01|1.11225
19:47:02|1.11225
19:47:03|1.11225
19:47:04|1.11225
19:47:05|1.11225
19:47:06|1.11225
19:47:07|1.11225
19:47:08|1.11225
19:47:09|1.11225
19:47:10|1.11225
19:47:11|1.11225
19:47:12|1.11225
19:47:13|1.11225
19:47:14|1.11225
19:47:15|1.11225
19:47:16|1.11225
19:47:17|1.11225
19:47:18|1.11225
19:47:19|1.11225
19:47:20|1.11225
19:47:21|1.11225
19:47:22|1.11225
19:47:23|1.11225
19:47:24|1.11225
19:47:25|1.11225
19:47:26|1.11225
19:47:27|1.11225
19:47:28|1.11225
19:47:29|1.11225
19:47:30|1.11225
19:47:31|1.11225
19:47:32|1.11225
19:47:33|1.11225
19:47:34|1.11225
19:47:35|1.11225
19:47:36|1.11225
19:47:37|1.11225
19:47:38|1.11225
19:47:39|1.11225
19:47:40|1.11225
19:47:42|1.11225
19:47:42|1.11225
19:47:44|1.11293
19:47:45|1.11293
19:47:46|1.11293
19:47:48|1.11293
19:47:49|1.11293
19:47:49|1.11293
19:47:50|1.11293
19:47:51|1.11355
19:47:53|1.11355
19:47:53|1.11355
19:47:54|1.11355
19:47:55|1.11355
19:47:57|1.11355
19:47:58|1.11472
19:47:59|1.11472
19:48:00|1.11472
19:48:01|1.11472
19:48:02|1.11472
19:48:03|1.11472
19:48:04|1.11472
19:48:05|1.11471
19:48:06|1.11471
19:48:07|1.11471
19:48:08|1.11471
19:48:09|1.11429
19:48:10|1.11429
19:48:11|1.11429
19:48:12|1.11429
19:48:13|1.11429
19:48:14|1.11429
19:48:15|1.11429
19:48:16|1.11429
19:48:17|1.11429
19:48:18|1.11493
19:48:19|1.11493
19:48:20|1.11493
19:48:21|1.11493
19:48:22|1.11493
19:48:23|1.11493
19:48:24|1.11481
19:48:25|1.11481
19:48:26|1.11481
19:48:27|1.11481
19:48:28|1.11435
19:48:29|1.11435
19:48:30|1.11435
19:48:31|1.11435
19:48:32|1.11435
19:48:33|1.11435
19:48:34|1.11435
19:48:35|1.11435
19:48:36|1.11435
19:48:37|1.11435
19:48:38|1.11435
19:48:39|1.11435
19:48:40|1.11435
19:48:41|1.11477
19:48:42|1.11477
19:48:43|1.11477
19:48:44|1.11477
19:48:46|1.11477
19:48:47|1.11477
19:48:48|1.11477
19:48:48|1.11477
19:48:50|1.11477
19:48:51|1.11477
19:48:52|1.11449
19:48:53|1.11449
19:48:54|1.11449
19:48:55|1.11449
19:48:55|1.11449
19:48:57|1.11449
19:48:57|1.11449
19:48:59|1.11449
19:49:00|1.11449
19:49:01|1.11449
19:49:02|1.11449
19:49:03|1.11449
19:49:04|1.11449
19:49:05|1.11449
19:49:06|1.11449
19:49:07|1.11558
19:49:08|1.11593
19:49:09|1.11593
19:49:10|1.11593
19:49:11|1.11593
19:49:12|1.11593
19:49:13|1.11593
19:49:14|1.11593
19:49:15|1.11593
19:49:16|1.11533
19:49:17|1.11533
19:49:18|1.11533
19:49:19|1.11533
19:49:20|1.11593
19:49:21|1.11593
19:49:22|1.11593
19:49:23|1.11531
19:49:24|1.11531
19:49:25|1.11531
19:49:26|1.11531
19:49:27|1.11519
19:49:28|1.11519
19:49:29|1.11519
19:49:30|1.11519
19:49:31|1.11519
19:49:32|1.11475
19:49:33|1.11475
19:49:35|1.11475
19:49:36|1.11537
19:49:36|1.11537
19:49:37|1.11537
19:49:39|1.11435
19:49:39|1.11435
19:49:40|1.11435
19:49:41|1.11435
19:49:42|1.11435
19:49:43|1.11435
19:49:44|1.11435
19:49:46|1.11435
19:49:48|1.11435
19:49:48|1.11435
19:49:50|1.11435
19:49:51|1.11435
19:49:52|1.11435
19:49:53|1.11435
19:49:54|1.11435
19:49:55|1.11435
19:49:57|1.11449
19:49:58|1.11449
19:49:59|1.11449
19:50:00|1.11449
19:50:00|1.11449
19:50:02|1.11449
19:50:02|1.11449
19:50:04|1.11449
19:50:04|1.11449
19:50:05|1.11449
19:50:06|1.11449
19:50:08|1.11449
19:50:08|1.11449
19:50:09|1.1144
19:50:11|1.1144
19:50:11|1.11374
19:50:12|1.11374
19:50:13|1.11374
19:50:15|1.11374
19:50:15|1.11264
19:50:16|1.11264
19:50:17|1.11264
19:50:18|1.11264
19:50:20|1.11264
19:50:21|1.11264
19:50:22|1.11366
19:50:22|1.11319
19:50:24|1.11319
19:50:24|1.11319
19:50:25|1.11319
19:50:27|1.11319
19:50:27|1.11319
19:50:29|1.11319
19:50:29|1.11242
19:50:31|1.11242
19:50:31|1.11242
19:50:32|1.11242
19:50:34|1.11242
19:50:35|1.11242
19:50:36|1.11242
19:50:37|1.11242
19:50:38|1.11242
19:50:38|1.11242
19:50:40|1.11242
19:50:41|1.11242
19:50:42|1.11242
19:50:43|1.11242
19:50:43|1.11242
19:50:44|1.11242
19:50:46|1.11242
19:50:46|1.11242
19:50:49|1.11242
19:50:49|1.11242
19:50:51|1.11242
19:50:51|1.11242
19:50:52|1.11242
19:50:53|1.11242
19:50:55|1.11242
19:50:56|1.11242
19:50:56|1.11242
19:50:58|1.11242
19:50:59|1.11242
19:51:00|1.11242
19:51:01|1.11242
19:51:02|1.11242
19:51:02|1.11242
19:51:04|1.11242
19:51:05|1.11242
19:51:06|1.11242
19:51:07|1.11242
19:51:08|1.11242
19:51:09|1.11242
19:51:10|1.11242
19:51:11|1.11242
19:51:12|1.11242
19:51:14|1.11242
19:51:14|1.11242
19:51:16|1.11242
19:51:16|1.11367
19:51:17|1.11367
19:51:19|1.11367
19:51:19|1.1137
19:51:20|1.1137
19:51:21|1.1137
19:51:22|1.1137
19:51:23|1.1137
19:51:24|1.1137
19:51:25|1.1137
19:51:27|1.1137
19:51:27|1.1137
19:51:28|1.1137
19:51:30|1.1137
19:51:31|1.1137
19:51:32|1.1137
19:51:33|1.1137
19:51:34|1.1137
19:51:35|1.1137
19:51:36|1.1137
19:51:37|1.1137
19:51:38|1.1137
19:51:39|1.1137
19:51:40|1.1137
19:51:41|1.1137
19:51:42|1.1137
19:51:43|1.1137
19:51:44|1.1137
19:51:45|1.1137
19:51:46|1.1137
19:51:47|1.11319
19:51:49|1.113
19:51:50|1.113
19:51:51|1.113
19:51:52|1.113
19:51:54|1.11292
19:51:54|1.11292
19:51:56|1.11293
19:51:56|1.11293
19:51:58|1.11293
19:51:59|1.11293
19:52:00|1.11293
19:52:01|1.11293
19:52:02|1.11298
19:52:03|1.11298
19:52:04|1.11298
19:52:05|1.11276
19:52:06|1.11229
19:52:08|1.11176
19:52:08|1.11176
19:52:10|1.11207
19:52:10|1.11207
19:52:12|1.11207
19:52:13|1.11207
19:52:13|1.11196
19:52:14|1.11196
19:52:15|1.11196
19:52:16|1.11224
19:52:17|1.11307
19:52:18|1.11307
19:52:19|1.11307
19:52:20|1.11307
19:52:22|1.11307
19:52:23|1.11307
19:52:24|1.11307
19:52:24|1.11277
19:52:26|1.11209
19:52:26|1.11209
19:52:28|1.11209
19:52:29|1.11209
19:52:30|1.11209
19:52:31|1.11209
19:52:32|1.11285
19:52:33|1.11285
19:52:34|1.11285
19:52:35|1.11285
19:52:36|1.11285
19:52:37|1.11285
19:52:38|1.11285
19:52:39|1.11285
19:52:40|1.11285
19:52:41|1.11285
19:52:42|1.11285
19:52:43|1.11285
19:52:44|1.11285
19:52:45|1.11229
19:52:46|1.11229
19:52:47|1.11229
19:52:48|1.11229
19:52:50|1.11229
19:52:51|1.11229
19:52:52|1.11236
19:52:53|1.11236
19:52:54|1.11236
19:52:55|1.11236
19:52:56|1.11236
19:52:57|1.11236
19:52:58|1.1118
19:52:59|1.1118
19:53:00|1.1118
19:53:01|1.1118
19:53:02|1.1118
19:53:03|1.1118
19:53:04|1.1118
19:53:05|1.1118
19:53:06|1.1118
19:53:07|1.1118
19:53:08|1.1118
19:53:09|1.1118
19:53:10|1.1118
19:53:11|1.1118
19:53:12|1.1118
19:53:13|1.1118
19:53:14|1.1118
19:53:15|1.1118
19:53:16|1.1118
19:53:17|1.1118
19:53:18|1.11258
19:53:19|1.11258
19:53:20|1.11258
19:53:21|1.11258
19:53:22|1.11258
19:53:23|1.11258
19:53:24|1.11258
19:53:25|1.11258
19:53:26|1.11258
19:53:27|1.1126
19:53:28|1.1126
19:53:29|1.11283
19:53:30|1.11283
19:53:31|1.11283
19:53:32|1.11283
19:53:33|1.11283
19:53:34|1.11283
19:53:35|1.11283
19:53:36|1.11283
19:53:37|1.11283
19:53:38|1.11283
19:53:39|1.11283
19:53:40|1.11283
19:53:41|1.11283
19:53:42|1.11283
19:53:43|1.11283
19:53:44|1.11283
19:53:45|1.11308
19:53:46|1.11308
19:53:47|1.11308
19:53:49|1.11308
19:53:50|1.11308
19:53:52|1.11308
19:53:53|1.11308
19:53:54|1.11308
19:53:54|1.11308
19:53:56|1.11308
19:53:57|1.11308
19:53:58|1.11308
19:53:59|1.11308
19:54:00|1.11308
19:54:01|1.11308
19:54:03|1.11308
19:54:03|1.11308
19:54:04|1.11308
19:54:05|1.11308
19:54:06|1.11202
19:54:07|1.11202
19:54:09|1.11202
19:54:09|1.11202
19:54:11|1.11202
19:54:11|1.11202
19:54:12|1.11202
19:54:13|1.11332
19:54:15|1.11332
19:54:15|1.11332
19:54:16|1.11332
19:54:17|1.11332
19:54:19|1.11332
19:54:19|1.11332
19:54:20|1.11332
19:54:21|1.11332
19:54:22|1.11332
19:54:23|1.11332
19:54:24|1.11332
19:54:26|1.11227
19:54:26|1.11227
19:54:28|1.11227
19:54:28|1.11227
19:54:30|1.11227
19:54:30|1.11227
19:54:31|1.11227
19:54:32|1.11227
19:54:34|1.11227
19:54:35|1.11227
19:54:36|1.11227
19:54:37|1.11227
19:54:38|1.11227
19:54:38|1.11227
19:54:39|1.11227
19:54:40|1.11227
19:54:41|1.11227
19:54:43|1.11227
19:54:44|1.11227
19:54:44|1.11227
19:54:46|1.11227
19:54:47|1.11227
19:54:48|1.11227
19:54:48|1.11227
19:54:50|1.11236
19:54:51|1.11236
19:54:52|1.11236
19:54:53|1.11236
19:54:54|1.11236
19:54:55|1.11318
19:54:56|1.11318
19:54:58|1.11318
19:54:59|1.11318
19:55:00|1.11318
19:55:00|1.11318
19:55:01|1.11318
19:55:02|1.11318
19:55:03|1.11318
19:55:05|1.11318
19:55:05|1.11318
19:55:06|1.11318
19:55:07|1.11318
19:55:08|1.11318
19:55:10|1.11318
19:55:10|1.11318
19:55:12|1.11318
19:55:12|1.11318
19:55:13|1.11318
19:55:14|1.11318
19:55:15|1.11318
19:55:16|1.11318
19:55:17|1.11318
19:55:18|1.11318
19:55:20|1.11318
19:55:20|1.11318
19:55:22|1.11318
19:55:23|1.11318
19:55:24|1.11318
19:55:24|1.11318
19:55:25|1.11316
19:55:27|1.11316
19:55:27|1.11316
19:55:29|1.11318
19:55:29|1.11318
19:55:30|1.11318
19:55:31|1.11318
19:55:32|1.11318
19:55:33|1.11318
19:55:34|1.11318
19:55:36|1.11318
19:55:36|1.11278
19:55:38|1.11278
19:55:38|1.11278
19:55:39|1.11278
19:55:41|1.11242
19:55:42|1.11242
19:55:42|1.11242
19:55:43|1.11242
19:55:44|1.11242
19:55:45|1.11229
19:55:47|1.11229
19:55:48|1.11229
19:55:49|1.11229
19:55:50|1.11229
19:55:50|1.11229
19:55:52|1.11229
19:55:52|1.11278
19:55:54|1.11278
19:55:55|1.11259
19:55:56|1.11259
19:55:57|1.11259
19:55:58|1.11259
19:55:59|1.11259
19:56:01|1.11259
19:56:02|1.11259
19:56:02|1.11259
19:56:03|1.11259
19:56:05|1.11259
19:56:06|1.11259
19:56:06|1.11259
19:56:07|1.11259
19:56:08|1.11259
19:56:09|1.11259
19:56:10|1.11322
19:56:11|1.11322
19:56:13|1.11322
19:56:13|1.11322
19:56:14|1.11322
19:56:15|1.11322
19:56:16|1.11322
19:56:17|1.11322
19:56:18|1.11287
19:56:19|1.11287
19:56:20|1.11287
19:56:21|1.11287
19:56:22|1.11287
19:56:24|1.11287
19:56:24|1.11287
19:56:25|1.11287
19:56:26|1.11287
19:56:27|1.11287
19:56:28|1.11287
19:56:30|1.11287
19:56:31|1.11287
19:56:31|1.11322
19:56:32|1.11322
19:56:33|1.11322
19:56:34|1.11322
19:56:35|1.11322
19:56:36|1.11322
19:56:37|1.11322
19:56:38|1.11322
19:56:40|1.11322
19:56:41|1.11304
19:56:41|1.11304
19:56:42|1.11304
19:56:43|1.11304
19:56:44|1.11304
19:56:45|1.11304
19:56:46|1.11304
19:56:47|1.11304
19:56:48|1.11304
19:56:49|1.11304
19:56:50|1.11245
19:56:52|1.11245
19:56:53|1.11245
19:56:54|1.11245
19:56:55|1.11245
19:56:57|1.11245
19:56:58|1.11245
19:56:59|1.11245
19:56:59|1.11245
19:57:00|1.11245
19:57:02|1.11245
19:57:03|1.11245
19:57:04|1.11245
19:57:05|1.11245
19:57:06|1.11245
19:57:08|1.11245
19:57:08|1.11245
19:57:10|1.11245
19:57:11|1.11245
19:57:12|1.1116
19:57:13|1.1116
19:57:14|1.11185
19:57:15|1.11192
19:57:16|1.11192
19:57:17|1.11192
19:57:19|1.11192
19:57:20|1.11192
19:57:21|1.11192
19:57:21|1.11301
19:57:22|1.11301
19:57:24|1.11301
19:57:25|1.11301
19:57:26|1.11301
19:57:27|1.11301
19:57:28|1.11384
19:57:29|1.11384
19:57:30|1.11384
19:57:31|1.11384
19:57:32|1.11384
19:57:33|1.11461
19:57:34|1.11461
19:57:35|1.11461
19:57:36|1.11461
19:57:37|1.11461
19:57:38|1.11461
19:57:39|1.11461
19:57:40|1.11461
19:57:41|1.11461
19:57:42|1.11461
19:57:43|1.11461
19:57:44|1.11461
19:57:45|1.11461
19:57:46|1.11461
19:57:47|1.11461
19:57:48|1.11461
19:57:49|1.11461
19:57:50|1.11461
19:57:51|1.11461
19:57:52|1.11461
19:57:53|1.11461
19:57:55|1.11461
19:57:55|1.115
19:57:57|1.11513
19:57:58|1.11513
19:57:59|1.11513
19:58:00|1.11513
19:58:01|1.11513
19:58:02|1.11513
19:58:03|1.11513
19:58:04|1.11513
19:58:05|1.11513
19:58:06|1.11513
19:58:07|1.11513
19:58:08|1.11511
19:58:09|1.11566
19:58:10|1.11496
19:58:11|1.11453
19:58:12|1.11453
19:58:13|1.11453
19:58:14|1.11453
19:58:15|1.11453
19:58:17|1.11474
19:58:18|1.11474
19:58:18|1.11474
19:58:19|1.11474
19:58:20|1.11474
19:58:22|1.11474
19:58:23|1.11474
19:58:23|1.11474
19:58:25|1.11474
19:58:25|1.11389
19:58:26|1.11389
19:58:27|1.11389
19:58:28|1.11389
19:58:29|1.11389
19:58:30|1.11389
19:58:31|1.11477
19:58:32|1.11477
19:58:34|1.11477
19:58:34|1.11477
19:58:35|1.11477
19:58:36|1.11477
19:58:37|1.115
19:58:38|1.115
19:58:40|1.115
19:58:41|1.115
19:58:42|1.11515
19:58:43|1.11515
19:58:44|1.11515
19:58:44|1.11512
19:58:46|1.11512
19:58:46|1.11512
19:58:47|1.11512
19:58:49|1.11512
19:58:49|1.11512
19:58:50|1.11512
19:58:52|1.11512
19:58:53|1.11512
19:58:54|1.11512
19:58:54|1.11512
19:58:56|1.11512
19:58:56|1.11512
19:58:57|1.11512
19:58:59|1.11512
19:59:00|1.11512
19:59:01|1.11512
19:59:02|1.11512
19:59:03|1.11512
19:59:04|1.11512
19:59:05|1.11512
19:59:06|1.11396
19:59:07|1.11396
19:59:09|1.11445
19:59:10|1.11445
19:59:10|1.11445
19:59:11|1.11445
19:59:13|1.11445
19:59:13|1.11445
19:59:14|1.11445
19:59:16|1.11445
19:59:16|1.11445
19:59:17|1.11445
19:59:18|1.11397
19:59:20|1.11397
19:59:20|1.11397
19:59:21|1.11397
19:59:22|1.11397
19:59:23|1.11397
19:59:24|1.11397
19:59:25|1.11397
19:59:26|1.11397
19:59:27|1.11397
19:59:28|1.11397
19:59:29|1.11397
19:59:30|1.11397
19:59:31|1.11397
19:59:32|1.11397
19:59:33|1.11397
19:59:35|1.11397
19:59:36|1.11397
19:59:37|1.11397
19:59:37|1.11397
19:59:39|1.11397
19:59:39|1.11397
19:59:40|1.11397
19:59:42|1.11397
19:59:43|1.11397
19:59:44|1.11397
19:59:45|1.11397
19:59:46|1.11397
19:59:47|1.11397
19:59:48|1.11397
19:59:49|1.11397
19:59:50|1.11397
19:59:51|1.11397
19:59:52|1.11411
19:59:54|1.11411
19:59:54|1.11411
19:59:56|1.11411
19:59:58|1.11411
19:59:58|1.11411
20:00:00|1.11411
20:00:00|1.11411
20:00:02|1.11411
20:00:03|1.11397
20:00:04|1.11387
20:00:05|1.11387
20:00:06|1.11387
20:00:08|1.11387
20:00:08|1.11387
20:00:09|1.11387
20:00:11|1.11387
20:00:12|1.11387
20:00:12|1.11387
20:00:13|1.11387
20:00:14|1.11387
20:00:15|1.11317
20:00:16|1.11317
20:00:17|1.11325
20:00:18|1.11325
20:00:19|1.11325
20:00:20|1.11325
20:00:21|1.11438
20:00:22|1.11438
20:00:23|1.11438
20:00:24|1.11438
20:00:25|1.11438
20:00:27|1.11438
20:00:28|1.11412
20:00:29|1.11438
20:00:30|1.11438
20:00:31|1.11438
20:00:32|1.11438
20:00:33|1.11438
20:00:34|1.11438
20:00:35|1.11412
20:00:36|1.11412
20:00:37|1.11412
20:00:38|1.11393
20:00:39|1.11393
20:00:40|1.11393
20:00:41|1.11393
20:00:42|1.11393
20:00:43|1.11393
20:00:44|1.11393
20:00:45|1.11438
20:00:46|1.11438
20:00:47|1.11438
20:00:48|1.11438
20:00:49|1.11438
20:00:50|1.11438
20:00:51|1.11438
20:00:52|1.11438
20:00:54|1.11514
20:00:54|1.11514
20:00:55|1.11514
20:00:56|1.11514
20:00:57|1.11514
20:00:59|1.11514
20:01:00|1.11514
20:01:01|1.11514
20:01:03|1.11514
20:01:03|1.11514
20:01:05|1.11513
20:01:05|1.11513
20:01:07|1.11513
20:01:08|1.11412
20:01:09|1.11412
20:01:10|1.11412
20:01:11|1.11412
20:01:12|1.11379
20:01:13|1.11379
20:01:14|1.11332
20:01:15|1.11332
20:01:16|1.11342
20:01:17|1.11342
20:01:18|1.11342
20:01:19|1.11342
20:01:20|1.11342
20:01:21|1.11342
20:01:22|1.11342
20:01:23|1.11342
20:01:24|1.11342
20:01:25|1.11342
20:01:26|1.11342
20:01:27|1.11328
20:01:28|1.11328
20:01:29|1.11328
20:01:30|1.11328
20:01:31|1.11328
20:01:32|1.11378
20:01:33|1.11378
20:01:34|1.11378
20:01:35|1.11378
20:01:36|1.11378
20:01:37|1.11378
20:01:38|1.11378
20:01:39|1.11378
20:01:40|1.11378
20:01:41|1.11437
20:01:42|1.11437
20:01:43|1.11437
20:01:44|1.11437
20:01:45|1.11437
20:01:46|1.11437
20:01:47|1.11467
20:01:48|1.11445
20:01:49|1.11445
20:01:50|1.11445
20:01:51|1.11445
20:01:52|1.11445
20:01:53|1.11445
20:01:54|1.11445
20:01:55|1.11445
20:01:56|1.11445
20:01:58|1.11445
20:01:59|1.11445
20:02:00|1.11445
20:02:01|1.11445
20:02:01|1.11445
20:02:03|1.11445
20:02:05|1.11445
20:02:06|1.11445
20:02:07|1.11445
20:02:08|1.11445
20:02:09|1.11468
20:02:10|1.11468
20:02:11|1.11468
20:02:12|1.11468
20:02:13|1.11468
20:02:14|1.11468
20:02:15|1.11468
20:02:16|1.11468
20:02:17|1.115
20:02:18|1.11504
20:02:19|1.11504
20:02:20|1.11504
20:02:21|1.11504
20:02:22|1.11504
20:02:23|1.11504
20:02:24|1.11537
20:02:25|1.11537
20:02:26|1.11537
20:02:27|1.11537
20:02:28|1.11537
20:02:30|1.11537
20:02:30|1.11537
20:02:31|1.11537
20:02:32|1.11537
20:02:33|1.11537
20:02:34|1.11537
20:02:36|1.11537
20:02:37|1.11537
20:02:37|1.11537
20:02:38|1.11537
20:02:39|1.11537
20:02:40|1.11537
20:02:41|1.11537
20:02:42|1.11537
20:02:44|1.11537
20:02:44|1.11487
20:02:45|1.11487
20:02:46|1.11487
20:02:47|1.11487
20:02:49|1.11487
20:02:49|1.11487
20:02:50|1.11487
20:02:51|1.11487
20:02:53|1.11487
20:02:53|1.11487
20:02:54|1.11487
20:02:55|1.11487
20:02:56|1.11487
20:02:57|1.11487
20:02:59|1.11487
20:03:00|1.11487
20:03:02|1.11487
20:03:02|1.11487
20:03:04|1.11487
20:03:05|1.115
20:03:06|1.115
20:03:07|1.115
20:03:08|1.11462
20:03:09|1.11462
20:03:10|1.11462
20:03:11|1.11462
20:03:12|1.11462
20:03:13|1.11462
20:03:14|1.11462
20:03:15|1.11462
20:03:16|1.11462
20:03:17|1.11462
20:03:19|1.11462
20:03:19|1.11462
20:03:21|1.11462
20:03:22|1.11462
20:03:23|1.11462
20:03:24|1.11462
20:03:25|1.11462
20:03:26|1.11462
20:03:27|1.11462
20:03:28|1.11462
20:03:29|1.11384
20:03:30|1.11384
20:03:31|1.11384
20:03:32|1.11384
20:03:33|1.11384
20:03:34|1.11384
20:03:35|1.11384
20:03:36|1.11286
20:03:37|1.11188
20:03:38|1.11188
20:03:39|1.11176
20:03:40|1.11176
20:03:41|1.11176
20:03:42|1.11176
20:03:43|1.11176
20:03:44|1.11176
20:03:45|1.11176
20:03:46|1.11176
20:03:47|1.11176
20:03:48|1.11176
20:03:49|1.11176
20:03:50|1.11176
20:03:51|1.11176
20:03:52|1.11176
20:03:53|1.11176
20:03:54|1.11176
20:03:55|1.11176
20:03:56|1.11176
20:03:57|1.11176
20:03:58|1.11176
20:03:59|1.11176
20:04:01|1.11176
20:04:01|1.11176
20:04:03|1.11171
20:04:04|1.11171
20:04:05|1.11171
20:04:06|1.11171
20:04:07|1.11171
20:04:08|1.11171
20:04:09|1.11171
20:04:10|1.11171
20:04:11|1.11171
20:04:12|1.11171
20:04:14|1.11171
20:04:15|1.11171
20:04:16|1.11171
20:04:16|1.11319
20:04:17|1.11319
20:04:18|1.11319
20:04:20|1.11365
20:04:20|1.11365
20:04:21|1.1138
20:04:22|1.1138
20:04:23|1.1138
20:04:24|1.1138
20:04:25|1.11383
20:04:26|1.11382
20:04:27|1.11382
20:04:28|1.11264
20:04:29|1.11264
20:04:30|1.11264
20:04:31|1.11264
20:04:33|1.11264
20:04:33|1.11264
20:04:35|1.11264
20:04:35|1.11264
20:04:37|1.11264
20:04:38|1.11347
20:04:38|1.11354
20:04:40|1.11358
20:04:41|1.11364
20:04:41|1.11364
20:04:42|1.11364
20:04:44|1.11364
20:04:44|1.11364
20:04:45|1.11364
20:04:46|1.11364
20:04:48|1.11364
20:04:49|1.11364
20:04:50|1.11364
20:04:51|1.11364
20:04:52|1.11364
20:04:53|1.11364
20:04:53|1.11364
20:04:54|1.11364
20:04:56|1.11364
20:04:56|1.11364
20:04:58|1.11364
20:04:59|1.11364
20:05:00|1.11364
20:05:02|1.11364
20:05:03|1.11364
20:05:04|1.11364
20:05:04|1.11364
20:05:05|1.1132
20:05:07|1.1132
20:05:07|1.1132
20:05:09|1.1132
20:05:10|1.1132
20:05:11|1.1132
20:05:12|1.1132
20:05:14|1.1132
20:05:15|1.1132
20:05:16|1.1132
20:05:17|1.1132
20:05:18|1.11266
20:05:18|1.11298
20:05:20|1.11298
20:05:21|1.11298
20:05:22|1.11298
20:05:23|1.11298
20:05:23|1.11298
20:05:25|1.11298
20:05:25|1.11298
20:05:26|1.11298
20:05:28|1.11298
20:05:28|1.11298
20:05:30|1.11298
20:05:31|1.11298
20:05:32|1.11298
20:05:33|1.11298
20:05:34|1.11298
20:05:35|1.11298
20:05:36|1.11298
20:05:37|1.11298
20:05:39|1.11298
20:05:39|1.11298
20:05:41|1.11298
20:05:41|1.11298
20:05:43|1.11298
20:05:43|1.11298
20:05:44|1.11298
20:05:45|1.11298
20:05:47|1.11145
20:05:47|1.11145
20:05:48|1.11145
20:05:49|1.11145
20:05:51|1.11145
20:05:51|1.11241
20:05:52|1.11241
20:05:54|1.11241
20:05:55|1.11241
20:05:56|1.11241
20:05:57|1.11241
20:05:58|1.11241
20:05:59|1.11241
20:06:00|1.11241
20:06:01|1.11241
20:06:02|1.11241
20:06:03|1.11246
20:06:04|1.11246
20:06:05|1.11307
20:06:06|1.11307
20:06:07|1.11307
20:06:08|1.11307
20:06:09|1.11307
20:06:10|1.11307
20:06:11|1.11272
20:06:12|1.11272
20:06:13|1.11272
20:06:14|1.11272
20:06:15|1.11229
20:06:16|1.11229
20:06:17|1.11229
20:06:18|1.11229
20:06:19|1.11229
20:06:21|1.11229
20:06:21|1.11229
20:06:22|1.11229
20:06:23|1.11229
20:06:24|1.11229
20:06:25|1.11229
20:06:26|1.11229
20:06:27|1.11229
20:06:28|1.11229
20:06:30|1.11229
20:06:30|1.11229
20:06:32|1.11229
20:06:32|1.11229
20:06:33|1.11239
20:06:34|1.11248
20:06:35|1.11248
20:06:36|1.11229
20:06:37|1.11229
20:06:38|1.11229
20:06:39|1.11229
20:06:41|1.11229
20:06:41|1.11229
20:06:42|1.11229
20:06:43|1.11229
20:06:44|1.11194
20:06:45|1.11194
20:06:46|1.11194
20:06:47|1.11194
20:06:48|1.11194
20:06:49|1.11109
20:06:50|1.11095
20:06:51|1.11089
20:06:52|1.11089
20:06:54|1.11089
20:06:55|1.11089
20:06:55|1.11089
20:06:56|1.11089
20:06:57|1.11078
20:06:58|1.11136
20:06:59|1.11136
20:07:01|1.11136
20:07:02|1.11136
20:07:02|1.11136
20:07:04|1.11136
20:07:05|1.11136
20:07:05|1.11136
20:07:06|1.11261
20:07:08|1.11261
20:07:08|1.11261
20:07:10|1.11261
20:07:11|1.11261
20:07:11|1.11261
20:07:12|1.11261
20:07:14|1.11261
20:07:15|1.11262
20:07:16|1.11262
20:07:17|1.11262
20:07:18|1.11262
20:07:19|1.11379
20:07:20|1.11379
20:07:22|1.11379
20:07:22|1.1138
20:07:23|1.1138
20:07:25|1.1138
20:07:26|1.1138
20:07:26|1.1138
20:07:27|1.1138
20:07:28|1.1138
20:07:29|1.1138
20:07:30|1.11428
20:07:31|1.11428
20:07:32|1.11428
20:07:33|1.11428
20:07:34|1.11428
20:07:35|1.11428
20:07:36|1.11352
20:07:37|1.11352
20:07:38|1.11352
20:07:39|1.1138
20:07:41|1.1138
20:07:41|1.1138
20:07:43|1.1138
20:07:43|1.1138
20:07:44|1.1138
20:07:45|1.1138
20:07:47|1.1138
20:07:48|1.1138
20:07:48|1.1138
20:07:49|1.1138
20:07:50|1.1138
20:07:52|1.1138
20:07:52|1.1138
20:07:53|1.1138
20:07:55|1.1138
20:07:56|1.1138
20:07:56|1.1138
20:07:58|1.11395
20:07:58|1.11395
20:07:59|1.11395
20:08:00|1.11395
20:08:02|1.11395
20:08:02|1.11395
20:08:04|1.11395
20:08:05|1.11395
20:08:06|1.11395
20:08:07|1.11395
20:08:08|1.11395
20:08:09|1.11395
20:08:10|1.11395
20:08:11|1.11395
20:08:12|1.11395
20:08:13|1.11377
20:08:14|1.11377
20:08:15|1.11377
20:08:16|1.11377
20:08:17|1.11377
20:08:18|1.11377
20:08:19|1.11377
20:08:21|1.11377
20:08:21|1.11377
20:08:23|1.11453
20:08:23|1.11453
20:08:24|1.11453
20:08:25|1.11453
20:08:26|1.11453
20:08:27|1.11453
20:08:28|1.11453
20:08:29|1.11453
20:08:30|1.11453
20:08:31|1.11453
20:08:32|1.11487
20:08:33|1.11528
20:08:34|1.11528
20:08:35|1.11528
20:08:36|1.11528
20:08:37|1.11528
20:08:38|1.11528
20:08:40|1.11528
20:08:40|1.11528
20:08:41|1.11528
20:08:42|1.11528
20:08:43|1.11528
20:08:44|1.11528
20:08:46|1.11528
20:08:46|1.11528
20:08:47|1.11528
20:08:48|1.11527
20:08:49|1.11527
20:08:50|1.11527
20:08:51|1.11527
20:08:53|1.11485
20:08:54|1.11485
20:08:54|1.11485
20:08:56|1.11485
20:08:57|1.11453
20:08:57|1.11453
20:08:58|1.11453
20:09:00|1.11453
20:09:01|1.11453
20:09:02|1.11453
20:09:03|1.11453
20:09:05|1.11453
20:09:05|1.11453
20:09:06|1.11453
20:09:08|1.11453
20:09:08|1.11453
20:09:10|1.11453
20:09:11|1.11453
20:09:11|1.11453
20:09:13|1.11453
20:09:14|1.11453
20:09:15|1.11453
20:09:16|1.11453
20:09:17|1.11453
20:09:18|1.11453
20:09:19|1.11385
20:09:20|1.11385
20:09:21|1.11385
20:09:22|1.11385
20:09:23|1.11385
20:09:24|1.11385
20:09:25|1.11385
20:09:26|1.11385
20:09:27|1.11432
20:09:28|1.11432
20:09:29|1.11432
20:09:30|1.11432
20:09:31|1.11432
20:09:32|1.1144
20:09:33|1.1144
20:09:34|1.1144
20:09:35|1.1144
20:09:36|1.1144
20:09:37|1.1144
20:09:38|1.1144
20:09:39|1.1144
20:09:40|1.1144
20:09:41|1.11437
20:09:42|1.11437
20:09:43|1.11437
20:09:44|1.11437
20:09:45|1.11437
20:09:46|1.11437
20:09:47|1.1139
20:09:48|1.1139
20:09:49|1.1139
20:09:51|1.1139
20:09:51|1.1139
20:09:52|1.1139
20:09:53|1.1139
20:09:54|1.1139
20:09:56|1.1139
20:09:56|1.1139
20:09:57|1.1139
20:09:58|1.1139
20:09:59|1.1139
20:10:01|1.1139
20:10:01|1.1139
20:10:02|1.1139
20:10:03|1.1139
20:10:04|1.1139
20:10:06|1.1139
20:10:07|1.1139
20:10:08|1.1139
20:10:09|1.1139
20:10:10|1.1139
20:10:12|1.11405
20:10:12|1.11405
20:10:13|1.11405
20:10:14|1.11405
20:10:15|1.11405
20:10:16|1.11405
20:10:18|1.11405
20:10:18|1.11405
20:10:19|1.11405
20:10:20|1.11405
20:10:21|1.11405
20:10:22|1.11405
20:10:24|1.11405
20:10:24|1.11405
20:10:25|1.11405
20:10:27|1.11405
20:10:27|1.11405
20:10:28|1.11405
20:10:30|1.11405
20:10:30|1.11405
20:10:32|1.11405
20:10:32|1.11405
20:10:33|1.11405
20:10:34|1.11405
20:10:36|1.11405
20:10:36|1.11405
20:10:37|1.11405
20:10:39|1.11405
20:10:39|1.11405
20:10:41|1.11405
20:10:42|1.11405
20:10:42|1.11405
20:10:44|1.11405
20:10:44|1.11405
20:10:46|1.11405
20:10:47|1.11405
20:10:47|1.11405
20:10:48|1.11405
20:10:50|1.1141
20:10:51|1.1141
20:10:52|1.1141
20:10:53|1.1141
20:10:54|1.1141
20:10:55|1.1141
20:10:55|1.1141
20:10:56|1.1141
20:10:57|1.11467
20:10:58|1.11467
20:11:00|1.11467
20:11:01|1.11467
20:11:01|1.11455
20:11:03|1.11455
20:11:03|1.11455
20:11:05|1.11455
20:11:06|1.11455
20:11:07|1.11455
20:11:08|1.11455
20:11:08|1.11455
20:11:10|1.11455
20:11:11|1.11455
20:11:12|1.11455
20:11:13|1.11449
20:11:14|1.11449
20:11:15|1.11449
20:11:16|1.11449
20:11:17|1.11449
20:11:18|1.11449
20:11:19|1.11449
20:11:20|1.11449
20:11:21|1.11449
20:11:22|1.11449
20:11:23|1.11449
20:11:24|1.11449
20:11:25|1.11449
20:11:26|1.11449
20:11:27|1.11449
20:11:28|1.11449
20:11:29|1.11449
20:11:30|1.11449
20:11:31|1.11449
20:11:32|1.11449
20:11:33|1.11449
20:11:34|1.11449
20:11:35|1.11449
20:11:36|1.11449
20:11:37|1.11449
20:11:38|1.11449
20:11:39|1.11449
20:11:40|1.11449
20:11:41|1.11449
20:11:42|1.11449
20:11:43|1.11449
20:11:44|1.11405
20:11:45|1.11405
20:11:46|1.11405
20:11:47|1.11405
20:11:48|1.11405
20:11:49|1.11405
20:11:50|1.11406
20:11:51|1.11406
20:11:52|1.11406
20:11:53|1.11406
20:11:54|1.11406
20:11:55|1.11406
20:11:56|1.11406
20:11:57|1.11406
20:11:58|1.11406
20:11:59|1.11406
20:12:00|1.11406
20:12:01|1.11406
20:12:02|1.11406
20:12:03|1.11406
20:12:04|1.11406
20:12:05|1.11406
20:12:06|1.11406
20:12:07|1.11406
20:12:09|1.11406
20:12:10|1.11406
20:12:11|1.11406
20:12:12|1.11406
20:12:13|1.11406
20:12:14|1.11406
20:12:15|1.11406
20:12:16|1.11406
20:12:17|1.11406
20:12:17|1.11406
20:12:18|1.11528
20:12:20|1.11528
20:12:21|1.11528
20:12:22|1.11576
20:12:23|1.11576
20:12:24|1.11576
20:12:25|1.11576
20:12:25|1.11576
20:12:27|1.11576
20:12:27|1.11576
20:12:28|1.11576
20:12:30|1.11576
20:12:30|1.11576
20:12:33|1.11576
20:12:33|1.11576
20:12:34|1.11576
20:12:35|1.11576
20:12:36|1.11576
20:12:37|1.11576
20:12:38|1.11576
20:12:39|1.11576
20:12:40|1.11576
20:12:41|1.11576
20:12:42|1.11576
20:12:43|1.11576
20:12:44|1.11576
20:12:45|1.11576
20:12:47|1.11576
20:12:47|1.11466
20:12:49|1.11466
20:12:50|1.11466
20:12:50|1.11467
20:12:51|1.11467
20:12:52|1.11467
20:12:53|1.11467
20:12:54|1.11467
20:12:55|1.11467
20:12:56|1.11467
20:12:57|1.11467
20:12:58|1.11406
20:13:00|1.11406
20:13:01|1.11406
20:13:02|1.11406
20:13:03|1.11406
20:13:04|1.11406
20:13:05|1.11406
20:13:06|1.11406
20:13:07|1.11406
20:13:08|1.11406
20:13:10|1.11406
20:13:12|1.11563
20:13:12|1.11563
20:13:13|1.11563
20:13:15|1.11563
20:13:15|1.11563
20:13:16|1.11563
20:13:18|1.11563
20:13:18|1.11563
20:13:20|1.11563
20:13:21|1.11554
20:13:22|1.11554
20:13:23|1.11554
20:13:24|1.11554
20:13:25|1.11554
20:13:26|1.116
20:13:27|1.116
20:13:28|1.1161
20:13:29|1.11676
20:13:30|1.11676
20:13:31|1.1162
20:13:32|1.1162
20:13:33|1.1162
20:13:34|1.1162
20:13:35|1.1162
20:13:36|1.1162
20:13:37|1.1162
20:13:38|1.1162
20:13:39|1.1162
20:13:40|1.11595
20:13:42|1.11595
20:13:42|1.11595
20:13:43|1.11595
20:13:44|1.11595
20:13:45|1.11595
20:13:46|1.11595
20:13:48|1.11595
20:13:48|1.11595
20:13:49|1.11595
20:13:50|1.11595
20:13:51|1.11595
20:13:52|1.11565
20:13:53|1.11544
20:13:54|1.11544
20:13:55|1.11481
20:13:56|1.11481
20:13:57|1.11481
20:13:58|1.11481
20:13:59|1.11481
20:14:01|1.11544
20:14:01|1.11544
20:14:02|1.11544
20:14:03|1.11544
20:14:04|1.11544
20:14:05|1.11544
20:14:06|1.11544
20:14:07|1.11544
20:14:09|1.11544
20:14:09|1.11544
20:14:11|1.11544
20:14:13|1.11544
20:14:14|1.11544
20:14:15|1.11544
20:14:15|1.11544
20:14:16|1.11588
20:14:18|1.11588
20:14:18|1.11588
20:14:20|1.11567
20:14:20|1.11567
20:14:22|1.11567
20:14:23|1.11649
20:14:23|1.11649
20:14:25|1.11649
20:14:26|1.11649
20:14:27|1.11649
20:14:27|1.11649
20:14:28|1.11649
20:14:30|1.11649
20:14:31|1.11649
20:14:31|1.11648
20:14:33|1.11648
20:14:34|1.11645
20:14:35|1.11671
20:14:36|1.11671
20:14:37|1.11671
20:14:38|1.11671
20:14:39|1.11671
20:14:40|1.11671
20:14:41|1.11671
20:14:42|1.11671
20:14:43|1.11671
20:14:44|1.11671
20:14:45|1.11671
20:14:46|1.11671
20:14:47|1.11671
20:14:48|1.11671
20:14:49|1.11671
20:14:50|1.11671
20:14:51|1.11671
20:14:52|1.11671
20:14:53|1.11671
20:14:54|1.11671
20:14:55|1.11671
20:14:56|1.11671
20:14:57|1.11671
20:14:58|1.11615
20:14:59|1.11615
20:15:00|1.11615
20:15:01|1.1162
20:15:02|1.1162
20:15:03|1.11685
20:15:04|1.11685
20:15:05|1.11685
20:15:06|1.11685
20:15:07|1.11685
20:15:08|1.11685
20:15:09|1.11685
20:15:10|1.11685
20:15:12|1.11648
20:15:12|1.11648
20:15:13|1.11648
20:15:15|1.11648
20:15:15|1.11648
20:15:16|1.11563
20:15:17|1.11563
20:15:18|1.11563
20:15:19|1.11563
20:15:20|1.11465
20:15:22|1.11455
20:15:22|1.11455
20:15:24|1.11455
20:15:24|1.11455
20:15:25|1.11455
20:15:27|1.11455
20:15:28|1.11455
20:15:28|1.11455
20:15:30|1.11455
20:15:30|1.11455
20:15:32|1.11455
20:15:33|1.11536
20:15:34|1.11536
20:15:35|1.11536
20:15:35|1.11536
20:15:36|1.11536
20:15:37|1.11536
20:15:39|1.11536
20:15:40|1.11536
20:15:40|1.11536
20:15:41|1.11484
20:15:43|1.11484
20:15:44|1.11484
20:15:45|1.11484
20:15:46|1.11484
20:15:46|1.11484
20:15:48|1.11484
20:15:48|1.11496
20:15:50|1.11496
20:15:51|1.11496
20:15:52|1.11496
20:15:52|1.11496
20:15:54|1.11496
20:15:55|1.11496
20:15:56|1.11496
20:15:57|1.11496
20:15:58|1.11496
20:15:59|1.11433
20:16:01|1.11433
20:16:01|1.11433
20:16:02|1.11433
20:16:03|1.11433
20:16:04|1.11433
20:16:05|1.11433
20:16:06|1.11433
20:16:07|1.11433
20:16:09|1.11433
20:16:09|1.11433
20:16:10|1.11433
20:16:11|1.11433
20:16:13|1.11433
20:16:14|1.11433
20:16:14|1.11433
20:16:16|1.11433
20:16:17|1.11442
20:16:18|1.11442
20:16:18|1.11442
20:16:19|1.11442
20:16:21|1.11446
20:16:22|1.11446
20:16:23|1.11509
20:16:24|1.11582
20:16:25|1.11582
20:16:26|1.11582
20:16:27|1.11582
20:16:28|1.11582
20:16:29|1.11582
20:16:30|1.11582
20:16:31|1.11582
20:16:32|1.11582
20:16:33|1.11582
20:16:34|1.11457
20:16:35|1.11457
20:16:36|1.11457
20:16:37|1.11457
20:16:38|1.11457
20:16:39|1.11457
20:16:40|1.11457
20:16:41|1.11457
20:16:42|1.11457
20:16:43|1.11457
20:16:44|1.11457
20:16:45|1.11457
20:16:46|1.11457
20:16:47|1.11457
20:16:48|1.11457
20:16:49|1.11457
20:16:50|1.11457
20:16:51|1.11457
20:16:52|1.11457
20:16:53|1.11457
20:16:54|1.11457
20:16:55|1.11437
20:16:56|1.11437
20:16:57|1.11437
20:16:58|1.11437
20:16:59|1.11437
20:17:00|1.11437
20:17:01|1.11437
20:17:02|1.11437
20:17:03|1.11466
20:17:05|1.11466
20:17:06|1.11466
20:17:06|1.11466
20:17:07|1.1152
20:17:08|1.1152
20:17:09|1.1152
20:17:10|1.1152
20:17:11|1.1152
20:17:12|1.1152
20:17:14|1.1152
20:17:15|1.11456
20:17:16|1.11456
20:17:17|1.11456
20:17:18|1.11456
20:17:19|1.11456
20:17:20|1.11456
20:17:21|1.11456
20:17:22|1.11456
20:17:23|1.11456
20:17:24|1.11456
20:17:25|1.11456
20:17:26|1.11456
20:17:27|1.11456
20:17:28|1.11456
20:17:29|1.11388
20:17:30|1.11408
20:17:31|1.11408
20:17:32|1.11408
20:17:33|1.11408
20:17:34|1.11408
20:17:35|1.11408
20:17:36|1.11408
20:17:37|1.11408
20:17:38|1.11408
20:17:39|1.11408
20:17:40|1.11408
20:17:41|1.11355
20:17:42|1.11355
20:17:43|1.11355
20:17:44|1.11355
20:17:45|1.11355
20:17:46|1.11355
20:17:47|1.11355
20:17:48|1.11355
20:17:49|1.11355
20:17:50|1.11355
20:17:51|1.11355
20:17:52|1.11355
20:17:53|1.11355
20:17:54|1.11355
20:17:55|1.11355
20:17:56|1.11355
20:17:57|1.11355
20:17:58|1.11406
20:17:59|1.11406
20:18:00|1.11406
20:18:01|1.11406
20:18:02|1.11406
20:18:03|1.11406
20:18:04|1.11406
20:18:05|1.11406
20:18:06|1.11406
20:18:07|1.11406
20:18:08|1.11406
20:18:09|1.11406
20:18:10|1.11406
20:18:11|1.11471
20:18:12|1.11471
20:18:13|1.11471
20:18:14|1.11471
20:18:15|1.11471
20:18:17|1.11471
20:18:18|1.11471
20:18:19|1.11471
20:18:19|1.11471
20:18:21|1.11471
20:18:22|1.11471
20:18:23|1.11471
20:18:24|1.11471
20:18:24|1.11469
20:18:27|1.11469
20:18:28|1.11469
20:18:29|1.11469
20:18:30|1.11469
20:18:31|1.11469
20:18:32|1.11469
20:18:33|1.11469
20:18:35|1.11471
20:18:35|1.11471
20:18:36|1.11471
20:18:37|1.11471
20:18:39|1.11471
20:18:39|1.11471
20:18:40|1.11471
20:18:42|1.11471
20:18:42|1.11471
20:18:44|1.11402
20:18:45|1.11402
20:18:45|1.11402
20:18:47|1.11402
20:18:48|1.11445
20:18:48|1.11402
20:18:50|1.11402
20:18:51|1.11402
20:18:51|1.11402
20:18:52|1.11402
20:18:53|1.11402
20:18:54|1.11402
20:18:55|1.11402
20:18:57|1.11402
20:18:57|1.11402
20:18:59|1.11402
20:18:59|1.11402
20:19:00|1.11402
20:19:02|1.11402
20:19:03|1.11399
20:19:04|1.11399
20:19:05|1.11399
20:19:06|1.11399
20:19:07|1.11399
20:19:08|1.11399
20:19:09|1.11395
20:19:10|1.11395
20:19:11|1.11378
20:19:12|1.11378
20:19:13|1.11378
20:19:14|1.11378
20:19:16|1.11378
20:19:16|1.11378
20:19:17|1.11378
20:19:19|1.11378
20:19:20|1.11378
20:19:21|1.11394
20:19:22|1.11394
20:19:23|1.11394
20:19:24|1.11394
20:19:25|1.11394
20:19:27|1.11394
20:19:27|1.11394
20:19:28|1.11378
20:19:30|1.11378
20:19:31|1.11378
20:19:31|1.11378
20:19:33|1.11378
20:19:34|1.11378
20:19:35|1.11378
20:19:36|1.11423
20:19:36|1.11423
20:19:37|1.11423
20:19:39|1.11423
20:19:40|1.11423
20:19:40|1.11423
20:19:41|1.11423
20:19:42|1.11423
20:19:44|1.11423
20:19:45|1.11423
20:19:45|1.11423
20:19:47|1.11423
20:19:48|1.11423
20:19:48|1.11423
20:19:50|1.11423
20:19:50|1.11423
20:19:52|1.11423
20:19:53|1.11423
20:19:54|1.11423
20:19:55|1.11423
20:19:55|1.11423
20:19:57|1.11423
20:19:58|1.11423
20:19:59|1.11423
20:19:59|1.11423
20:20:01|1.11415
20:20:02|1.11415
20:20:03|1.11415
20:20:03|1.11415
20:20:05|1.11415
20:20:06|1.11415
20:20:07|1.11415
20:20:08|1.11362
20:20:09|1.11362
20:20:10|1.11362
20:20:11|1.11362
20:20:12|1.11362
20:20:13|1.11362
20:20:14|1.11362
20:20:15|1.11362
20:20:17|1.11362
20:20:17|1.11362
20:20:19|1.11442
20:20:20|1.11434
20:20:21|1.11434
20:20:22|1.11434
20:20:23|1.11434
20:20:24|1.11434
20:20:25|1.11434
20:20:26|1.11434
20:20:27|1.11434
20:20:28|1.11434
20:20:29|1.11434
20:20:30|1.11488
20:20:31|1.11488
20:20:32|1.11488
20:20:33|1.11488
20:20:34|1.11488
20:20:35|1.11488
20:20:36|1.11488
20:20:37|1.11488
20:20:38|1.11488
20:20:39|1.11488
20:20:40|1.11488
20:20:41|1.11488
20:20:42|1.11488
20:20:44|1.11471
20:20:44|1.11471
20:20:45|1.11471
20:20:46|1.11471
20:20:47|1.11471
20:20:48|1.11471
20:20:49|1.11471
20:20:50|1.11471
20:20:51|1.11471
20:20:52|1.11471
20:20:53|1.11471
20:20:54|1.11471
20:20:55|1.11399
20:20:57|1.11399
20:20:57|1.11399
20:20:58|1.11399
20:21:00|1.11399
20:21:00|1.11399
20:21:01|1.11399
20:21:03|1.11399
20:21:03|1.11399
20:21:04|1.11399
20:21:05|1.11399
20:21:06|1.1142
20:21:08|1.11401
20:21:08|1.11358
20:21:09|1.11358
20:21:10|1.11355
20:21:12|1.11355
20:21:13|1.11324
20:21:13|1.11324
20:21:14|1.11278
20:21:16|1.11256
20:21:17|1.11256
20:21:18|1.11256
20:21:19|1.11256
20:21:20|1.11256
20:21:21|1.11256
20:21:22|1.11256
20:21:23|1.11256
20:21:24|1.11256
20:21:25|1.11256
20:21:27|1.11256
20:21:27|1.11256
20:21:29|1.11152
20:21:29|1.11152
20:21:31|1.11152
20:21:32|1.11152
20:21:33|1.11152
20:21:34|1.11152
20:21:35|1.11152
20:21:35|1.11152
20:21:37|1.11152
20:21:38|1.11152
20:21:39|1.11152
20:21:40|1.11152
20:21:41|1.11152
20:21:42|1.11102
20:21:43|1.11102
20:21:44|1.11102
20:21:45|1.11102
20:21:46|1.11102
20:21:47|1.11102
20:21:48|1.11102
20:21:49|1.11102
20:21:50|1.11102
20:21:51|1.11102
20:21:52|1.11181
20:21:53|1.11181
20:21:54|1.11181
20:21:55|1.11181
20:21:57|1.11181
20:21:57|1.11181
20:21:58|1.11198
20:21:59|1.11198
20:22:00|1.11223
20:22:01|1.11223
20:22:02|1.11223
20:22:04|1.11223
20:22:04|1.11223
20:22:05|1.11223
20:22:06|1.11223
20:22:08|1.11223
20:22:09|1.11223
20:22:10|1.11223
20:22:11|1.11223
20:22:12|1.11223
20:22:13|1.11223
20:22:14|1.11223
20:22:15|1.1113
20:22:16|1.1113
20:22:17|1.1113
20:22:18|1.1113
20:22:19|1.1113
20:22:20|1.11189
20:22:21|1.11189
20:22:22|1.11163
20:22:23|1.11163
20:22:24|1.11163
20:22:25|1.11124
20:22:26|1.11124
20:22:27|1.11124
20:22:28|1.11124
20:22:29|1.11124
20:22:30|1.11124
20:22:31|1.11124
20:22:32|1.11124
20:22:33|1.11124
20:22:34|1.11124
20:22:35|1.1108
20:22:36|1.1108
20:22:37|1.1108
20:22:38|1.1108
20:22:39|1.1108
20:22:40|1.1108
20:22:41|1.1108
20:22:42|1.1108
20:22:43|1.1108
20:22:45|1.1108
20:22:45|1.1108
20:22:46|1.1108
20:22:47|1.1108
20:22:48|1.1108
20:22:49|1.1108
20:22:51|1.1108
20:22:52|1.1108
20:22:52|1.1108
20:22:53|1.1108
20:22:54|1.11082
20:22:55|1.11082
20:22:56|1.11082
20:22:57|1.11082
20:22:58|1.11082
20:22:59|1.11082
20:23:00|1.11115
20:23:01|1.11115
20:23:02|1.11115
20:23:03|1.11115
20:23:04|1.11115
20:23:05|1.11124
20:23:06|1.11124
20:23:07|1.11124
20:23:08|1.11124
20:23:09|1.11124
20:23:11|1.11124
20:23:11|1.11124
20:23:12|1.11235
20:23:13|1.11235
20:23:15|1.11235
20:23:15|1.11235
20:23:17|1.11235
20:23:17|1.11235
20:23:18|1.11235
20:23:19|1.11235
20:23:21|1.11235
20:23:22|1.11214
20:23:23|1.11214
20:23:24|1.11214
20:23:25|1.11214
20:23:26|1.11214
20:23:27|1.11214
20:23:29|1.11214
20:23:30|1.11214
20:23:31|1.11214
20:23:32|1.11214
20:23:33|1.11214
20:23:34|1.11201
20:23:35|1.11201
20:23:36|1.11201
20:23:37|1.11201
20:23:39|1.11201
20:23:39|1.11201
20:23:40|1.11201
20:23:42|1.11201
20:23:42|1.11318
20:23:44|1.11318
20:23:45|1.11318
20:23:45|1.11318
20:23:46|1.11318
20:23:48|1.11318
20:23:49|1.1139
20:23:49|1.1139
20:23:51|1.11326
20:23:51|1.11326
20:23:52|1.11326
20:23:53|1.11326
20:23:55|1.11326
20:23:55|1.11326
20:23:57|1.11326
20:23:58|1.11326
20:23:58|1.11326
20:24:00|1.11307
20:24:01|1.11307
20:24:02|1.1122
20:24:03|1.1122
20:24:04|1.1122
20:24:05|1.1122
20:24:06|1.1122
20:24:07|1.1122
20:24:08|1.1122
20:24:09|1.1122
20:24:10|1.1122
20:24:11|1.1122
20:24:12|1.1122
20:24:13|1.11164
20:24:14|1.11164
20:24:15|1.11164
20:24:16|1.11164
20:24:17|1.11164
20:24:18|1.11164
20:24:19|1.11164
20:24:21|1.11164
20:24:22|1.11164
20:24:23|1.11164
20:24:24|1.11164
20:24:25|1.11164
20:24:27|1.11164
20:24:28|1.11164
20:24:29|1.11164
20:24:29|1.11164
20:24:30|1.11164
20:24:32|1.11164
20:24:33|1.11164
20:24:33|1.11164
20:24:35|1.11164
20:24:35|1.11164
20:24:36|1.11164
20:24:37|1.11164
20:24:38|1.11164
20:24:40|1.11164
20:24:41|1.11147
20:24:41|1.11147
20:24:43|1.11091
20:24:43|1.11091
20:24:44|1.11091
20:24:45|1.11091
20:24:47|1.11091
20:24:48|1.11091
20:24:49|1.11091
20:24:50|1.11091
20:24:51|1.11091
20:24:52|1.11091
20:24:53|1.11091
20:24:54|1.11091
20:24:55|1.11091
20:24:56|1.11091
20:24:57|1.11091
20:24:58|1.11091
20:24:59|1.1109
20:25:00|1.1109
20:25:01|1.1109
20:25:02|1.1109
20:25:03|1.1109
20:25:04|1.11058
20:25:05|1.11035
20:25:06|1.11035
20:25:07|1.11035
20:25:08|1.11035
20:25:09|1.11035
20:25:10|1.11035
20:25:11|1.11035
20:25:12|1.11035
20:25:13|1.11026
20:25:15|1.11026
20:25:15|1.11026
20:25:16|1.11026
20:25:17|1.11026
20:25:19|1.11036
20:25:20|1.11036
20:25:21|1.11036
20:25:22|1.11036
20:25:23|1.11036
20:25:24|1.11026
20:25:25|1.11026
20:25:26|1.11026
20:25:27|1.11038
20:25:28|1.11038
20:25:29|1.11038
20:25:31|1.11088
20:25:32|1.11088
20:25:32|1.11088
20:25:33|1.11088
20:25:34|1.11088
20:25:35|1.11088
20:25:36|1.11088
20:25:37|1.11088
20:25:38|1.11058
20:25:39|1.11058
20:25:40|1.11058
20:25:42|1.11058
20:25:42|1.11058
20:25:43|1.11058
20:25:45|1.11
20:25:45|1.11
20:25:47|1.11
20:25:47|1.11
20:25:49|1.11
20:25:50|1.11
20:25:50|1.11
20:25:52|1.11033
20:25:52|1.11033
20:25:53|1.11
20:25:55|1.11
20:25:56|1.11
20:25:57|1.11
20:25:58|1.11
20:25:59|1.10999
20:26:00|1.10999
20:26:01|1.10999
20:26:02|1.11
20:26:03|1.11006
20:26:04|1.11006
20:26:05|1.11006
20:26:06|1.11006
20:26:07|1.11006
20:26:08|1.11006
20:26:09|1.11006
20:26:10|1.11006
20:26:11|1.11006
20:26:12|1.11006
20:26:13|1.11094
20:26:14|1.11094
20:26:15|1.11094
20:26:16|1.11094
20:26:17|1.11094
20:26:18|1.11094
20:26:19|1.11094
20:26:20|1.11094
20:26:21|1.11094
20:26:23|1.11094
20:26:24|1.11094
20:26:25|1.11094
20:26:26|1.11094
20:26:27|1.11094
20:26:29|1.11094
20:26:29|1.11094
20:26:31|1.11094
20:26:31|1.11094
20:26:32|1.11094
20:26:33|1.11094
20:26:34|1.11094
20:26:35|1.11094
20:26:37|1.11164
20:26:37|1.11091
20:26:38|1.11091
20:26:40|1.11091
20:26:40|1.11091
20:26:42|1.11091
20:26:42|1.11091
20:26:43|1.11091
20:26:44|1.11091
20:26:45|1.11091
20:26:47|1.11091
20:26:48|1.11091
20:26:49|1.11091
20:26:50|1.11091
20:26:51|1.11091
20:26:52|1.11091
20:26:53|1.11091
20:26:54|1.11091
20:26:55|1.11091
20:26:56|1.11091
20:26:57|1.11091
20:26:58|1.11091
20:26:59|1.11091
20:27:00|1.11091
20:27:01|1.11091
20:27:02|1.11091
20:27:03|1.11091
20:27:04|1.11091
20:27:05|1.11091
20:27:06|1.11091
20:27:07|1.11091
20:27:08|1.11047
20:27:09|1.11047
20:27:10|1.11047
20:27:11|1.11047
20:27:12|1.11047
20:27:13|1.11047
20:27:14|1.11047
20:27:15|1.11047
20:27:16|1.11047
20:27:17|1.11047
20:27:18|1.11047
20:27:19|1.11047
20:27:20|1.11047
20:27:21|1.11047
20:27:22|1.11047
20:27:23|1.11047
20:27:24|1.11047
20:27:25|1.11047
20:27:26|1.11047
20:27:28|1.11047
20:27:28|1.11047
20:27:30|1.10994
20:27:30|1.11021
20:27:32|1.11021
20:27:33|1.11021
20:27:33|1.11021
20:27:35|1.11021
20:27:36|1.1101
20:27:37|1.1101
20:27:38|1.10995
20:27:39|1.10995
20:27:40|1.10997
20:27:41|1.10917
20:27:42|1.11011
20:27:44|1.10998
20:27:44|1.10998
20:27:46|1.10998
20:27:46|1.10998
20:27:48|1.10998
20:27:49|1.10998
20:27:50|1.10998
20:27:51|1.10998
20:27:51|1.10913
20:27:53|1.10913
20:27:53|1.10871
20:27:54|1.10815
20:27:55|1.10815
20:27:57|1.10835
20:27:57|1.10835
20:27:59|1.10835
20:27:59|1.10835
20:28:01|1.10835
20:28:01|1.10835
20:28:03|1.10835
20:28:04|1.10835
20:28:05|1.10835
20:28:06|1.10835
20:28:07|1.10835
20:28:08|1.10835
20:28:09|1.10835
20:28:10|1.10835
20:28:11|1.10835
20:28:12|1.10835
20:28:13|1.10835
20:28:14|1.10835
20:28:15|1.10835
20:28:16|1.10769
20:28:17|1.10769
20:28:18|1.10729
20:28:19|1.10729
20:28:20|1.10603
20:28:21|1.10636
20:28:22|1.10636
20:28:23|1.10626
20:28:24|1.10626
20:28:25|1.10626
20:28:26|1.10626
20:28:28|1.10664
20:28:28|1.10664
20:28:29|1.10681
20:28:31|1.10681
20:28:32|1.10681
20:28:33|1.10703
20:28:33|1.10703
20:28:35|1.10703
20:28:35|1.10703
20:28:37|1.10703
20:28:39|1.10703
20:28:39|1.10703
20:28:40|1.10703
20:28:41|1.10703
20:28:43|1.10703
20:28:43|1.10703
20:28:44|1.10703
20:28:45|1.10703
20:28:46|1.10703
20:28:48|1.10703
20:28:49|1.10654
20:28:49|1.10654
20:28:51|1.10654
20:28:52|1.10654
20:28:53|1.10619
20:28:54|1.10619
20:28:54|1.10619
20:28:56|1.10647
20:28:57|1.10647
20:28:58|1.10703
20:28:59|1.10703
20:29:01|1.10703
20:29:01|1.10703
20:29:02|1.10703
20:29:03|1.10703
20:29:04|1.10703
20:29:05|1.10703
20:29:06|1.10703
20:29:07|1.10703
20:29:08|1.10703
20:29:10|1.10703
20:29:10|1.10703
20:29:11|1.10703
20:29:12|1.10703
20:29:13|1.10751
20:29:14|1.10751
20:29:15|1.10751
20:29:16|1.10751
20:29:17|1.10751
20:29:18|1.10751
20:29:20|1.10751
20:29:21|1.10751
20:29:22|1.10718
20:29:23|1.10718
20:29:24|1.10718
20:29:25|1.10718
20:29:26|1.10703
20:29:27|1.10703
20:29:28|1.10703
20:29:29|1.10703
20:29:31|1.10683
20:29:31|1.10741
20:29:33|1.10741
20:29:33|1.10741
20:29:35|1.10741
20:29:36|1.10741
20:29:37|1.10741
20:29:37|1.10741
20:29:39|1.10741
20:29:40|1.10741
20:29:40|1.10807
20:29:42|1.10807
20:29:42|1.10807
20:29:44|1.10834
20:29:44|1.10834
20:29:46|1.10834
20:29:47|1.10834
20:29:47|1.10834
20:29:49|1.10834
20:29:50|1.10834
20:29:50|1.109
20:29:52|1.1091
20:29:52|1.1091
20:29:54|1.1091
20:29:54|1.1091
20:29:56|1.1091
20:29:57|1.1091
20:29:57|1.1091
20:29:58|1.1091
20:30:00|1.1091
20:30:00|1.1091
20:30:03|1.1091
20:30:03|1.1091
20:30:04|1.11121
20:30:05|1.11121
20:30:06|1.11121
20:30:07|1.11121
20:30:08|1.1111
20:30:09|1.11077
20:30:10|1.11048
20:30:11|1.10999
20:30:12|1.10999
20:30:13|1.10999
20:30:14|1.10999
20:30:15|1.10999
20:30:16|1.10999
20:30:17|1.10999
20:30:18|1.10999
20:30:19|1.10999
20:30:20|1.10999
20:30:21|1.10999
20:30:22|1.10999
20:30:23|1.10999
20:30:24|1.11009
20:30:26|1.10967
20:30:28|1.10967
20:30:28|1.10967
20:30:29|1.10967
20:30:31|1.10967
20:30:31|1.10967
20:30:32|1.10967
20:30:33|1.10967
20:30:35|1.10967
20:30:35|1.10907
20:30:36|1.10907
20:30:37|1.10907
20:30:38|1.10907
20:30:39|1.10907
20:30:41|1.10907
20:30:42|1.1079
20:30:43|1.1079
20:30:44|1.10769
20:30:45|1.10751
20:30:46|1.10751
20:30:47|1.10751
20:30:49|1.10751
20:30:49|1.10751
20:30:51|1.10751
20:30:52|1.10751
20:30:53|1.10751
20:30:53|1.10751
20:30:54|1.10751
20:30:56|1.10751
20:30:56|1.1062
20:30:57|1.1062
20:30:58|1.1062
20:30:59|1.1062
20:31:00|1.10597
20:31:01|1.10639
20:31:02|1.10669
20:31:03|1.10669
20:31:04|1.10669
20:31:05|1.10669
20:31:06|1.10669
20:31:08|1.10669
20:31:08|1.10669
20:31:09|1.10669
20:31:10|1.1074
20:31:11|1.1074
20:31:13|1.10608
20:31:13|1.10597
20:31:14|1.10597
20:31:15|1.10597
20:31:16|1.10597
20:31:17|1.10597
20:31:18|1.10597
20:31:19|1.10597
20:31:21|1.10597
20:31:21|1.10597
20:31:22|1.10597
20:31:23|1.10603
20:31:24|1.10603
20:31:25|1.10603
20:31:27|1.1059
20:31:28|1.10531
20:31:30|1.10531
20:31:31|1.10531
20:31:32|1.10531
20:31:34|1.10531
20:31:35|1.10531
20:31:35|1.10531
20:31:36|1.10531
20:31:37|1.10531
20:31:38|1.10481
20:31:39|1.10481
20:31:41|1.10481
20:31:42|1.10481
20:31:42|1.10481
20:31:44|1.10481
20:31:44|1.10481
20:31:45|1.10481
20:31:46|1.10481
20:31:47|1.10481
20:31:48|1.10481
20:31:50|1.10481
20:31:50|1.1045
20:31:51|1.1045
20:31:53|1.1045
20:31:54|1.1045
20:31:55|1.1045
20:31:55|1.1045
20:31:56|1.1045
20:31:58|1.1045
20:31:59|1.10498
20:32:00|1.10498
20:32:01|1.10498
20:32:02|1.10498
20:32:03|1.10498
20:32:04|1.10498
20:32:05|1.10498
20:32:06|1.10498
20:32:07|1.10498
20:32:08|1.10498
20:32:09|1.10498
20:32:11|1.10498
20:32:12|1.10498
20:32:12|1.10498
20:32:13|1.10498
20:32:14|1.10498
20:32:15|1.10498
20:32:16|1.10463
20:32:17|1.10463
20:32:18|1.1044
20:32:19|1.10401
20:32:20|1.10401
20:32:21|1.10401
20:32:22|1.10401
20:32:23|1.10401
20:32:24|1.10401
20:32:25|1.10355
20:32:26|1.10355
20:32:28|1.10355
20:32:30|1.10339
20:32:30|1.10339
20:32:31|1.10339
20:32:32|1.10339
20:32:33|1.10339
20:32:35|1.10339
20:32:36|1.10339
20:32:37|1.10339
20:32:38|1.10339
20:32:39|1.10339
20:32:40|1.10339
20:32:42|1.10339
20:32:42|1.10339
20:32:43|1.10339
20:32:44|1.10339
20:32:45|1.10339
20:32:46|1.10339
20:32:47|1.10339
20:32:48|1.10339
20:32:50|1.10339
20:32:50|1.10339
20:32:51|1.10339
20:32:53|1.10339
20:32:53|1.10339
20:32:54|1.10339
20:32:55|1.10339
20:32:56|1.10339
20:32:57|1.10339
20:32:58|1.10339
20:33:00|1.10339
20:33:00|1.10339
20:33:02|1.10339
20:33:03|1.10339
20:33:04|1.10339
20:33:04|1.10339
20:33:06|1.10339
20:33:06|1.10362
20:33:08|1.10362
20:33:08|1.10362
20:33:09|1.10362
20:33:11|1.10362
20:33:11|1.103
20:33:12|1.103
20:33:13|1.10248
20:33:14|1.10248
20:33:15|1.10248
20:33:16|1.10326
20:33:18|1.10326
20:33:19|1.10326
20:33:19|1.10326
20:33:21|1.1035
20:33:21|1.1035
20:33:23|1.1035
20:33:24|1.10289
20:33:25|1.10289
20:33:26|1.10289
20:33:27|1.10289
20:33:27|1.10289
20:33:29|1.10289
20:33:30|1.10289
20:33:32|1.1023
20:33:32|1.1023
20:33:34|1.1023
20:33:35|1.1023
20:33:36|1.1023
20:33:37|1.1023
20:33:38|1.1023
20:33:39|1.1023
20:33:41|1.1023
20:33:41|1.1023
20:33:42|1.1023
20:33:43|1.10183
20:33:44|1.10116
20:33:45|1.10116
20:33:46|1.10079
20:33:47|1.10079
20:33:48|1.10037
20:33:49|1.10037
20:33:51|1.10037
20:33:52|1.10092
20:33:52|1.10092
20:33:53|1.10092
20:33:54|1.10092
20:33:55|1.10092
20:33:57|1.10125
20:33:57|1.10125
20:33:59|1.10125
20:33:59|1.10125
20:34:01|1.10125
20:34:01|1.10125
20:34:03|1.10125
20:34:03|1.10213
20:34:04|1.10213
20:34:05|1.103
20:34:06|1.10303
20:34:07|1.10303
20:34:08|1.10303
20:34:09|1.10366
20:34:10|1.10366
20:34:11|1.10366
20:34:13|1.10395
20:34:13|1.10395
20:34:14|1.10433
20:34:15|1.10433
20:34:16|1.10433
20:34:17|1.10433
20:34:18|1.1045
20:34:19|1.10421
20:34:20|1.10476
20:34:22|1.10476
20:34:23|1.10476
20:34:23|1.10476
20:34:24|1.10476
20:34:25|1.10476
20:34:26|1.10476
20:34:27|1.10476
20:34:28|1.10388
20:34:29|1.10388
20:34:31|1.10388
20:34:32|1.10388
20:34:33|1.10476
20:34:34|1.10476
20:34:36|1.10476
20:34:37|1.10476
20:34:37|1.10476
20:34:39|1.10476
20:34:40|1.10476
20:34:41|1.10476
20:34:42|1.10476
20:34:42|1.10476
20:34:44|1.10476
20:34:45|1.10476
20:34:47|1.10521
20:34:47|1.10521
20:34:48|1.10521
20:34:49|1.10521
20:34:50|1.10521
20:34:52|1.10521
20:34:52|1.10521
20:34:54|1.10521
20:34:54|1.10521
20:34:55|1.10521
20:34:56|1.10521
20:34:57|1.10521
20:34:58|1.10521
20:34:59|1.10521
20:35:00|1.10521
20:35:01|1.10521
20:35:02|1.10521
20:35:04|1.10521
20:35:04|1.10521
20:35:06|1.10521
20:35:06|1.10521
20:35:07|1.10521
20:35:09|1.10521
20:35:10|1.10454
20:35:10|1.10521
20:35:11|1.10521
20:35:12|1.10542
20:35:14|1.10542
20:35:15|1.10542
20:35:16|1.10542
20:35:17|1.10586
20:35:18|1.10586
20:35:19|1.10586
20:35:20|1.10616
20:35:21|1.10616
20:35:22|1.10616
20:35:23|1.10616
20:35:24|1.10616
20:35:25|1.10616
20:35:26|1.10669
20:35:27|1.10669
20:35:28|1.10669
20:35:29|1.10669
20:35:30|1.10669
20:35:31|1.10669
20:35:33|1.10669
20:35:33|1.10739
20:35:34|1.10739
20:35:35|1.10739
20:35:37|1.10739
20:35:38|1.10739
20:35:38|1.10739
20:35:39|1.10739
20:35:41|1.10739
20:35:41|1.10739
20:35:43|1.10739
20:35:44|1.10739
20:35:45|1.10739
20:35:45|1.10739
20:35:46|1.10739
20:35:48|1.10739
20:35:49|1.10739
20:35:50|1.10739
20:35:51|1.10739
20:35:52|1.10739
20:35:53|1.10739
20:35:54|1.10739
20:35:55|1.10739
20:35:56|1.10739
20:35:57|1.10739
20:35:59|1.10739
20:35:59|1.10739
20:36:00|1.10784
20:36:01|1.10784
20:36:03|1.10784
20:36:03|1.10784
20:36:04|1.10784
20:36:05|1.10581
20:36:06|1.10581
20:36:07|1.10581
20:36:08|1.10581
20:36:09|1.10581
20:36:10|1.10581
20:36:11|1.10581
20:36:12|1.10536
20:36:13|1.10585
20:36:14|1.10585
20:36:15|1.10585
20:36:16|1.10585
20:36:17|1.10585
20:36:18|1.10585
20:36:19|1.10585
20:36:20|1.10585
20:36:21|1.10585
20:36:22|1.10581
20:36:23|1.10581
20:36:24|1.10564
20:36:25|1.10564
20:36:26|1.10564
20:36:27|1.10564
20:36:28|1.10564
20:36:29|1.10564
20:36:30|1.10564
20:36:32|1.10564
20:36:33|1.10598
20:36:34|1.10606
20:36:36|1.10606
20:36:36|1.10606
20:36:38|1.10606
20:36:39|1.10606
20:36:40|1.10606
20:36:41|1.10606
20:36:42|1.10606
20:36:43|1.10606
20:36:44|1.10606
20:36:45|1.10606
20:36:46|1.10606
20:36:47|1.10745
20:36:48|1.10675
20:36:49|1.10675
20:36:50|1.10675
20:36:51|1.10675
20:36:52|1.10675
20:36:53|1.10675
20:36:54|1.10675
20:36:55|1.10675
20:36:56|1.10739
20:36:57|1.10739
20:36:58|1.10739
20:36:59|1.10739
20:37:00|1.10739
20:37:01|1.10739
20:37:02|1.10739
20:37:03|1.10739
20:37:04|1.10739
20:37:05|1.10739
20:37:06|1.10739
20:37:07|1.10739
20:37:08|1.10739
20:37:09|1.10739
20:37:10|1.10685
20:37:11|1.1068
20:37:12|1.10751
20:37:13|1.10606
20:37:14|1.10606
20:37:15|1.10606
20:37:16|1.10739
20:37:17|1.10739
20:37:18|1.10739
20:37:19|1.10739
20:37:20|1.10739
20:37:21|1.10739
20:37:22|1.10739
20:37:23|1.10739
20:37:24|1.10739
20:37:25|1.10739
20:37:26|1.10739
20:37:27|1.10739
20:37:28|1.10739
20:37:29|1.10739
20:37:30|1.10739
20:37:31|1.10739
20:37:32|1.10739
20:37:33|1.10739
20:37:34|1.10739
20:37:35|1.10765
20:37:36|1.10765
20:37:38|1.10765
20:37:39|1.10765
20:37:41|1.10765
20:37:41|1.10802
20:37:43|1.10802
20:37:43|1.10802
20:37:45|1.10802
20:37:45|1.10784
20:37:46|1.10784
20:37:48|1.10784
20:37:49|1.10784
20:37:50|1.10919
20:37:50|1.10919
20:37:52|1.10919
20:37:53|1.10919
20:37:54|1.10919
20:37:54|1.10919
20:37:55|1.1097
20:37:57|1.1097
20:37:57|1.10917
20:37:59|1.1093
20:38:00|1.1093
20:38:02|1.10955
20:38:02|1.10986
20:38:03|1.10986
20:38:04|1.10986
20:38:05|1.10986
20:38:07|1.11031
20:38:07|1.10983
20:38:09|1.10983
20:38:10|1.10983
20:38:12|1.10983
20:38:12|1.10978
20:38:14|1.10978
20:38:14|1.10978
20:38:15|1.10978
20:38:16|1.10978
20:38:17|1.10978
20:38:18|1.10971
20:38:19|1.11031
20:38:20|1.11031
20:38:21|1.11047
20:38:22|1.11047
20:38:23|1.11092
20:38:24|1.11092
20:38:25|1.11017
20:38:26|1.11017
20:38:27|1.11017
20:38:28|1.11041
20:38:30|1.11041
20:38:31|1.11041
20:38:31|1.11041
20:38:32|1.11041
20:38:33|1.11041
20:38:35|1.11041
20:38:36|1.11041
20:38:37|1.11041
20:38:38|1.11041
20:38:39|1.11041
20:38:40|1.11027
20:38:41|1.11027
20:38:42|1.10999
20:38:43|1.11034
20:38:44|1.11034
20:38:45|1.11034
20:38:47|1.11034
20:38:48|1.11034
20:38:48|1.11034
20:38:49|1.11034
20:38:50|1.11034
20:38:51|1.11034
20:38:53|1.11034
20:38:54|1.11034
20:38:54|1.11034
20:38:55|1.11034
20:38:57|1.10967
20:38:57|1.10967
20:38:58|1.10967
20:38:59|1.10967
20:39:01|1.10967
20:39:01|1.10967
20:39:02|1.10967
20:39:04|1.10967
20:39:04|1.10967
20:39:05|1.10967
20:39:06|1.10961
20:39:07|1.10961
20:39:09|1.10961
20:39:09|1.10961
20:39:11|1.10961
20:39:12|1.10961
20:39:13|1.10961
20:39:14|1.10961
20:39:15|1.10961
20:39:16|1.10961
20:39:17|1.10961
20:39:18|1.10961
20:39:19|1.10961
20:39:20|1.10961
20:39:21|1.10961
20:39:22|1.10961
20:39:23|1.10961
20:39:24|1.10961
20:39:25|1.10961
20:39:26|1.10961
20:39:27|1.10961
20:39:28|1.10961
20:39:29|1.10961
20:39:30|1.10961
20:39:31|1.10961
20:39:32|1.10961
20:39:33|1.10961
20:39:34|1.10961
20:39:35|1.11031
20:39:37|1.11031
20:39:37|1.11041
20:39:39|1.11041
20:39:39|1.11041
20:39:41|1.11041
20:39:42|1.11033
20:39:43|1.11033
20:39:44|1.11033
20:39:45|1.1107
20:39:46|1.1107
20:39:47|1.1107
20:39:48|1.1107
20:39:49|1.1107
20:39:50|1.1107
20:39:51|1.1107
20:39:52|1.1107
20:39:54|1.1107
20:39:54|1.1107
20:39:55|1.1107
20:39:57|1.11149
20:39:57|1.11149
20:39:58|1.11149
20:39:59|1.11149
20:40:00|1.11149
20:40:01|1.11213
20:40:02|1.11213
20:40:04|1.11213
20:40:04|1.11235
20:40:05|1.11235
20:40:06|1.11235
20:40:07|1.11235
20:40:08|1.11235
20:40:09|1.11235
20:40:10|1.11235
20:40:12|1.11235
20:40:12|1.11235
20:40:13|1.11235
20:40:14|1.11235
20:40:15|1.11235
20:40:16|1.11235
20:40:17|1.11235
20:40:18|1.11235
20:40:19|1.11235
20:40:20|1.11235
20:40:21|1.11235
20:40:22|1.11235
20:40:23|1.11235
20:40:25|1.11342
20:40:25|1.11324
20:40:26|1.11324
20:40:27|1.11324
20:40:28|1.11279
20:40:29|1.11279
20:40:30|1.11279
20:40:31|1.11279
20:40:32|1.11279
20:40:33|1.11279
20:40:34|1.11279
20:40:36|1.11279
20:40:38|1.11279
20:40:38|1.11279
20:40:40|1.11279
20:40:41|1.1125
20:40:42|1.1125
20:40:43|1.1125
20:40:44|1.1125
20:40:46|1.1125
20:40:47|1.11206
20:40:47|1.11206
20:40:48|1.11252
20:40:49|1.1129
20:40:50|1.11291
20:40:52|1.11291
20:40:53|1.11291
20:40:53|1.11291
20:40:55|1.11291
20:40:55|1.11291
20:40:57|1.11291
20:40:58|1.11291
20:40:59|1.11414
20:41:00|1.11422
20:41:00|1.11422
20:41:02|1.11422
20:41:03|1.11422
20:41:05|1.11422
20:41:06|1.11422
20:41:06|1.11422
20:41:07|1.11422
20:41:08|1.11422
20:41:09|1.11422
20:41:10|1.11422
20:41:11|1.11422
20:41:12|1.11422
20:41:13|1.11422
20:41:14|1.11422
20:41:15|1.11422
20:41:16|1.11422
20:41:17|1.114
20:41:19|1.114
20:41:19|1.114
20:41:20|1.114
20:41:21|1.1139
20:41:22|1.1139
20:41:23|1.11338
20:41:25|1.11335
20:41:25|1.11335
20:41:27|1.11335
20:41:27|1.11335
20:41:28|1.11335
20:41:29|1.11335
20:41:30|1.11335
20:41:31|1.11335
20:41:32|1.11335
20:41:33|1.11335
20:41:35|1.11422
20:41:36|1.11488
20:41:36|1.11497
20:41:38|1.11538
20:41:39|1.11538
20:41:40|1.11538
20:41:41|1.11538
20:41:42|1.11538
20:41:43|1.11538
20:41:44|1.11538
20:41:45|1.11538
20:41:46|1.11538
20:41:47|1.11538
20:41:48|1.11538
20:41:49|1.11537
20:41:51|1.11505
20:41:52|1.11531
20:41:52|1.11531
20:41:53|1.11531
20:41:54|1.11531
20:41:55|1.11531
20:41:56|1.11531
20:41:57|1.11531
20:41:58|1.11531
20:41:59|1.11531
20:42:00|1.11531
20:42:02|1.11531
20:42:03|1.11531
20:42:03|1.11531
20:42:04|1.11531
20:42:06|1.11531
20:42:07|1.11591
20:42:07|1.11579
20:42:09|1.11579
20:42:10|1.11579
20:42:10|1.11579
20:42:11|1.11553
20:42:13|1.1155
20:42:13|1.1155
20:42:15|1.1155
20:42:16|1.1155
20:42:16|1.1155
20:42:17|1.1155
20:42:18|1.1155
20:42:20|1.1155
20:42:20|1.1155
20:42:22|1.1155
20:42:22|1.1155
20:42:24|1.11599
20:42:25|1.11599
20:42:25|1.11599
20:42:27|1.11599
20:42:27|1.11599
20:42:28|1.11599
20:42:30|1.11599
20:42:31|1.11599
20:42:31|1.11599
20:42:33|1.11599
20:42:34|1.1162
20:42:35|1.1162
20:42:36|1.1162
20:42:38|1.11653
20:42:39|1.11653
20:42:39|1.11653
20:42:41|1.11653
20:42:41|1.11653
20:42:42|1.116
20:42:44|1.116
20:42:45|1.11599
20:42:47|1.11599
20:42:47|1.11599
20:42:48|1.11599
20:42:49|1.11599
20:42:51|1.11599
20:42:52|1.11599
20:42:52|1.11599
20:42:54|1.11599
20:42:54|1.11599
20:42:55|1.11599
20:42:56|1.11577
20:42:58|1.11577
20:42:58|1.11577
20:43:00|1.11632
20:43:01|1.11632
20:43:02|1.11632
20:43:03|1.11587
20:43:04|1.11587
20:43:05|1.11587
20:43:05|1.11565
20:43:07|1.11565
20:43:07|1.11565
20:43:08|1.11565
20:43:09|1.11565
20:43:10|1.11565
20:43:12|1.11598
20:43:12|1.11598
20:43:14|1.11566
20:43:15|1.11565
20:43:15|1.11532
20:43:17|1.11532
20:43:18|1.11532
20:43:19|1.11532
20:43:19|1.11532
20:43:21|1.11532
20:43:22|1.11532
20:43:23|1.11532
20:43:23|1.11504
20:43:24|1.11504
20:43:25|1.11504
20:43:26|1.11504
20:43:27|1.11504
20:43:29|1.11504
20:43:30|1.11504
20:43:31|1.11504
20:43:31|1.11504
20:43:32|1.11504
20:43:34|1.11504
20:43:35|1.11504
20:43:36|1.11504
20:43:37|1.11504
20:43:37|1.11577
20:43:38|1.11577
20:43:40|1.11591
20:43:41|1.11591
20:43:41|1.11591
20:43:43|1.11591
20:43:44|1.11577
20:43:45|1.11577
20:43:46|1.11577
20:43:47|1.11564
20:43:48|1.11564
20:43:49|1.11564
20:43:50|1.11564
20:43:51|1.11564
20:43:52|1.11564
20:43:53|1.11543
20:43:54|1.11588
20:43:56|1.11588
20:43:57|1.11588
20:43:57|1.11588
20:43:58|1.11588
20:43:59|1.11588
20:44:00|1.11588
20:44:01|1.11588
20:44:02|1.11588
20:44:04|1.11588
20:44:04|1.11588
20:44:06|1.11588
20:44:07|1.11588
20:44:08|1.11588
20:44:09|1.116
20:44:10|1.116
20:44:10|1.116
20:44:12|1.116
20:44:13|1.116
20:44:14|1.116
20:44:15|1.116
20:44:16|1.116
20:44:17|1.116
20:44:18|1.116
20:44:19|1.116
20:44:20|1.116
20:44:21|1.116
20:44:22|1.116
20:44:23|1.116
20:44:24|1.116
20:44:25|1.116
20:44:26|1.116
20:44:27|1.116
20:44:28|1.11633
20:44:29|1.11633
20:44:30|1.11633
20:44:31|1.11633
20:44:32|1.11633
20:44:33|1.11633
20:44:34|1.11633
20:44:35|1.11633
20:44:36|1.11633
20:44:37|1.11633
20:44:38|1.11633
20:44:39|1.11653
20:44:41|1.11653
20:44:41|1.11653
20:44:42|1.11675
20:44:44|1.11675
20:44:45|1.11675
20:44:46|1.11675
20:44:47|1.11675
20:44:49|1.11675
20:44:49|1.11675
20:44:50|1.11675
20:44:52|1.11675
20:44:52|1.11675
20:44:53|1.11675
20:44:54|1.11675
20:44:55|1.11674
20:44:56|1.11674
20:44:57|1.11674
20:44:58|1.11674
20:44:59|1.11703
20:45:00|1.11703
20:45:01|1.11703
20:45:02|1.11703
20:45:03|1.11703
20:45:04|1.11703
20:45:06|1.11703
20:45:06|1.11703
20:45:08|1.11703
20:45:08|1.11752
20:45:09|1.11752
20:45:10|1.11775
20:45:11|1.11775
20:45:12|1.11806
20:45:14|1.11806
20:45:14|1.11806
20:45:15|1.11806
20:45:16|1.11841
20:45:17|1.11841
20:45:18|1.11968
20:45:19|1.11978
20:45:20|1.11978
20:45:21|1.11978
20:45:22|1.11951
20:45:23|1.11951
20:45:25|1.11935
20:45:25|1.11935
20:45:26|1.11935
20:45:27|1.11935
20:45:28|1.11935
20:45:30|1.11976
20:45:30|1.11976
20:45:32|1.11976
20:45:32|1.11947
20:45:34|1.11947
20:45:34|1.11976
20:45:36|1.11976
20:45:37|1.11976
20:45:37|1.12078
20:45:38|1.12118
20:45:40|1.12111
20:45:41|1.12111
20:45:42|1.12111
20:45:44|1.12111
20:45:45|1.12111
20:45:45|1.12207
20:45:48|1.12207
20:45:48|1.12207
20:45:49|1.12207
20:45:51|1.12149
20:45:51|1.12096
20:45:52|1.12033
20:45:53|1.12033
20:45:54|1.12033
20:45:56|1.12075
20:45:56|1.12075
20:45:57|1.12075
20:45:59|1.12075
20:45:59|1.12075
20:46:01|1.12075
20:46:02|1.12075
20:46:02|1.12075
20:46:03|1.12075
20:46:04|1.12075
20:46:06|1.12075
20:46:06|1.12054
20:46:07|1.12054
20:46:09|1.12054
20:46:09|1.12205
20:46:10|1.12205
20:46:11|1.12207
20:46:12|1.12207
20:46:14|1.12186
20:46:14|1.12186
20:46:15|1.12186
20:46:16|1.12186
20:46:17|1.12164
20:46:18|1.12153
20:46:19|1.12153
20:46:21|1.12153
20:46:21|1.12114
20:46:22|1.12114
20:46:23|1.12114
20:46:25|1.12114
20:46:25|1.12114
20:46:26|1.12079
20:46:27|1.12079
20:46:29|1.12169
20:46:29|1.12169
20:46:30|1.12092
20:46:31|1.12092
20:46:32|1.12092
20:46:33|1.12092
20:46:34|1.12052
20:46:35|1.12052
20:46:37|1.11923
20:46:37|1.11878
20:46:39|1.11878
20:46:39|1.11792
20:46:41|1.11768
20:46:41|1.11823
20:46:43|1.11823
20:46:45|1.11823
20:46:46|1.11779
20:46:47|1.11779
20:46:48|1.11774
20:46:49|1.1178
20:46:50|1.1178
20:46:50|1.11774
20:46:52|1.11815
20:46:54|1.11815
20:46:54|1.11815
20:46:55|1.11815
20:46:56|1.11815
20:46:57|1.11815
20:46:58|1.11815
20:46:59|1.11746
20:47:01|1.11746
20:47:01|1.11735
20:47:03|1.11735
20:47:04|1.11735
20:47:05|1.11735
20:47:06|1.11735
20:47:07|1.11697
20:47:08|1.11697
20:47:09|1.11741
20:47:10|1.11793
20:47:11|1.11927
20:47:12|1.11875
20:47:13|1.11875
20:47:14|1.11875
20:47:15|1.11875
20:47:16|1.11875
20:47:17|1.11875
20:47:18|1.11875
20:47:19|1.11875
20:47:20|1.11875
20:47:21|1.11875
20:47:22|1.11773
20:47:23|1.11773
20:47:24|1.11773
20:47:25|1.11773
20:47:26|1.11773
20:47:27|1.11773
20:47:28|1.11965
20:47:29|1.11965
20:47:30|1.12088
20:47:31|1.12088
20:47:32|1.12047
20:47:33|1.11968
20:47:34|1.11968
20:47:35|1.11968
20:47:37|1.11968
20:47:37|1.11968
20:47:38|1.11968
20:47:39|1.11935
20:47:41|1.11983
20:47:41|1.11992
20:47:43|1.11992
20:47:43|1.11992
20:47:44|1.11992
20:47:45|1.11992
20:47:46|1.12022
20:47:48|1.12022
20:47:49|1.12022
20:47:50|1.12022
20:47:50|1.12022
20:47:51|1.12022
20:47:52|1.12022
20:47:53|1.11982
20:47:54|1.11982
20:47:56|1.11982
20:47:56|1.11982
20:47:58|1.11983
20:47:58|1.11959
20:47:59|1.11959
20:48:00|1.11959
20:48:01|1.11959
20:48:02|1.11959
20:48:04|1.11959
20:48:04|1.11959
20:48:05|1.11935
20:48:07|1.11935
20:48:08|1.11825
20:48:09|1.11759
20:48:09|1.11747
20:48:11|1.11736
20:48:12|1.11736
20:48:12|1.11736
20:48:14|1.11736
20:48:15|1.11736
20:48:16|1.11736
20:48:17|1.11715
20:48:17|1.11715
20:48:18|1.1166
20:48:19|1.11637
20:48:21|1.11595
20:48:22|1.11574
20:48:22|1.11515
20:48:24|1.11515
20:48:25|1.11515
20:48:26|1.11515
20:48:27|1.11515
20:48:28|1.11463
20:48:28|1.11463
20:48:30|1.11463
20:48:30|1.11463
20:48:32|1.11429
20:48:33|1.11435
20:48:34|1.11374
20:48:35|1.11374
20:48:36|1.11374
20:48:37|1.1143
20:48:38|1.1143
20:48:39|1.1143
20:48:40|1.1143
20:48:41|1.11532
20:48:42|1.11532
20:48:43|1.11532
20:48:44|1.11532
20:48:45|1.11535
20:48:46|1.11535
20:48:47|1.11535
20:48:48|1.11535
20:48:49|1.1152
20:48:50|1.1152
20:48:51|1.1152
20:48:52|1.1152
20:48:53|1.11603
20:48:54|1.11603
20:48:55|1.11603
20:48:56|1.11603
20:48:57|1.1159
20:48:58|1.1159
20:48:59|1.1155
20:49:00|1.1155
20:49:01|1.1155
20:49:02|1.1155
20:49:03|1.1155
20:49:04|1.1155
20:49:05|1.1155
20:49:06|1.11496
20:49:07|1.11496
20:49:08|1.11496
20:49:09|1.11496
20:49:10|1.11495
20:49:11|1.11495
20:49:12|1.11495
20:49:14|1.11495
20:49:15|1.11495
20:49:15|1.11495
20:49:16|1.11495
20:49:17|1.11495
20:49:18|1.11495
20:49:19|1.11495
20:49:21|1.11495
20:49:21|1.11495
20:49:22|1.11495
20:49:23|1.11495
20:49:24|1.11495
20:49:26|1.11495
20:49:26|1.11495
20:49:27|1.11479
20:49:28|1.11479
20:49:29|1.11479
20:49:30|1.11479
20:49:31|1.11479
20:49:32|1.11479
20:49:33|1.1144
20:49:34|1.1144
20:49:35|1.1144
20:49:36|1.1144
20:49:37|1.11496
20:49:38|1.11527
20:49:39|1.11527
20:49:40|1.11527
20:49:41|1.11527
20:49:42|1.11497
20:49:43|1.11497
20:49:45|1.11497
20:49:46|1.11497
20:49:47|1.11497
20:49:48|1.11497
20:49:49|1.11497
20:49:50|1.11497
20:49:51|1.11497
20:49:52|1.11497
20:49:53|1.11497
20:49:54|1.11497
20:49:55|1.11497
20:49:56|1.11497
20:49:57|1.11497
20:49:58|1.11497
20:49:59|1.11539
20:50:00|1.11539
20:50:01|1.11539
20:50:02|1.11539
20:50:03|1.11539
20:50:05|1.11539
20:50:05|1.11539
20:50:06|1.11495
20:50:08|1.11495
20:50:09|1.11495
20:50:10|1.11495
20:50:11|1.11451
20:50:12|1.11451
20:50:12|1.11451
20:50:14|1.11451
20:50:14|1.11451
20:50:16|1.11451
20:50:17|1.11451
20:50:18|1.11331
20:50:19|1.11264
20:50:19|1.11264
20:50:20|1.11264
20:50:22|1.11264
20:50:23|1.11264
20:50:24|1.11264
20:50:25|1.11264
20:50:26|1.11264
20:50:26|1.11264
20:50:28|1.11264
20:50:28|1.11297
20:50:30|1.11298
20:50:30|1.11303
20:50:31|1.11264
20:50:33|1.1122
20:50:33|1.11187
20:50:35|1.11187
20:50:36|1.11187
20:50:36|1.11187
20:50:38|1.11187
20:50:39|1.11132
20:50:39|1.11132
20:50:40|1.11132
20:50:42|1.11132
20:50:43|1.11071
20:50:43|1.11071
20:50:44|1.11071
20:50:47|1.11071
20:50:47|1.11071
20:50:49|1.11071
20:50:49|1.11071
20:50:50|1.11071
20:50:51|1.11132
20:50:52|1.11124
20:50:53|1.11124
20:50:54|1.11124
20:50:55|1.11124
20:50:57|1.11124
20:50:58|1.11121
20:50:58|1.11052
20:50:59|1.11033
20:51:00|1.11033
20:51:02|1.11033
20:51:03|1.11033
20:51:04|1.10986
20:51:05|1.10986
20:51:06|1.10945
20:51:07|1.10913
20:51:08|1.10867
20:51:09|1.10867
20:51:11|1.10837
20:51:11|1.10824
20:51:12|1.10858
20:51:14|1.10858
20:51:14|1.10858
20:51:15|1.10894
20:51:17|1.11006
20:51:17|1.11006
20:51:19|1.11006
20:51:20|1.10979
20:51:20|1.10979
20:51:22|1.10979
20:51:22|1.11006
20:51:24|1.11007
20:51:24|1.10934
20:51:26|1.10934
20:51:26|1.10887
20:51:28|1.10887
20:51:29|1.10887
20:51:30|1.10887
20:51:31|1.10887
20:51:31|1.10887
20:51:33|1.10887
20:51:34|1.10982
20:51:35|1.10982
20:51:36|1.10982
20:51:37|1.10982
20:51:37|1.10982
20:51:38|1.10982
20:51:39|1.10978
20:51:41|1.1088
20:51:42|1.10857
20:51:43|1.10857
20:51:43|1.10857
20:51:45|1.10857
20:51:46|1.10857
20:51:47|1.10781
20:51:49|1.10781
20:51:50|1.10781
20:51:51|1.10781
20:51:51|1.10781
20:51:52|1.10781
20:51:53|1.10781
20:51:55|1.1088
20:51:56|1.1088
20:51:57|1.1088
20:51:57|1.10858
20:51:58|1.10858
20:52:00|1.10858
20:52:00|1.10909
20:52:01|1.10909
20:52:02|1.10909
20:52:03|1.10909
20:52:04|1.10909
20:52:05|1.10909
20:52:07|1.10909
20:52:08|1.10946
20:52:08|1.10946
20:52:10|1.10946
20:52:10|1.10967
20:52:11|1.11045
20:52:13|1.11045
20:52:14|1.11045
20:52:14|1.11045
20:52:15|1.11045
20:52:17|1.11045
20:52:18|1.11045
20:52:19|1.11045
20:52:20|1.11077
20:52:21|1.11077
20:52:21|1.11033
20:52:22|1.11033
20:52:24|1.11033
20:52:24|1.11014
20:52:25|1.10978
20:52:27|1.10978
20:52:27|1.10967
20:52:29|1.10967
20:52:30|1.10923
20:52:31|1.10923
20:52:31|1.10923
20:52:33|1.10923
20:52:33|1.10923
20:52:35|1.10923
20:52:36|1.10923
20:52:36|1.10923
20:52:37|1.10923
20:52:39|1.10923
20:52:39|1.10868
20:52:40|1.10846
20:52:41|1.10846
20:52:42|1.10846
20:52:44|1.10846
20:52:45|1.10846
20:52:46|1.10846
20:52:47|1.10846
20:52:49|1.10846
20:52:49|1.10846
20:52:50|1.10791
20:52:52|1.10791
20:52:53|1.10824
20:52:54|1.10848
20:52:54|1.10848
20:52:56|1.10848
20:52:56|1.10848
20:52:58|1.10848
20:52:58|1.10848
20:52:59|1.10848
20:53:00|1.10848
20:53:02|1.10848
20:53:02|1.1094
20:53:04|1.1094
20:53:04|1.1094
20:53:05|1.10957
20:53:06|1.10957
20:53:08|1.10957
20:53:08|1.10957
20:53:10|1.10957
20:53:10|1.10957
20:53:12|1.10986
20:53:13|1.10986
20:53:14|1.10986
20:53:14|1.10986
20:53:16|1.10986
20:53:17|1.11063
20:53:18|1.11046
20:53:18|1.11046
20:53:20|1.11121
20:53:21|1.11121
20:53:21|1.11121
20:53:23|1.11121
20:53:23|1.11121
20:53:24|1.11121
20:53:25|1.11165
20:53:26|1.11165
20:53:27|1.11165
20:53:29|1.11165
20:53:30|1.11246
20:53:31|1.11246
20:53:32|1.11246
20:53:32|1.11232
20:53:34|1.11232
20:53:35|1.11242
20:53:36|1.11242
20:53:37|1.11242
20:53:38|1.11242
20:53:39|1.11242
20:53:40|1.11242
20:53:41|1.11242
20:53:42|1.11242
20:53:43|1.11242
20:53:44|1.11238
20:53:45|1.11238
20:53:46|1.11238
20:53:47|1.11238
20:53:48|1.11238
20:53:49|1.1122
20:53:50|1.1122
20:53:51|1.1122
20:53:52|1.1122
20:53:53|1.1122
20:53:54|1.1122
20:53:55|1.1122
20:53:56|1.1122
20:53:57|1.1121
20:53:58|1.1121
20:53:59|1.1121
20:54:00|1.1121
20:54:01|1.1121
20:54:02|1.1121
20:54:03|1.1121
20:54:05|1.11132
20:54:05|1.11132
20:54:07|1.11132
20:54:07|1.11177
20:54:09|1.11177
20:54:09|1.11177
20:54:10|1.11177
20:54:11|1.11177
20:54:13|1.11177
20:54:13|1.11177
20:54:14|1.11177
20:54:15|1.11177
20:54:16|1.11177
20:54:17|1.11177
20:54:18|1.11177
20:54:19|1.11177
20:54:20|1.11177
20:54:21|1.11177
20:54:22|1.11177
20:54:24|1.11177
20:54:24|1.11177
20:54:25|1.11177
20:54:26|1.11226
20:54:27|1.11226
20:54:29|1.11226
20:54:29|1.11226
20:54:30|1.11226
20:54:31|1.11226
20:54:32|1.11226
20:54:34|1.11135
20:54:34|1.11135
20:54:35|1.11135
20:54:36|1.11135
20:54:37|1.11135
20:54:39|1.11135
20:54:39|1.11135
20:54:40|1.11198
20:54:41|1.11198
20:54:43|1.11198
20:54:43|1.11198
20:54:44|1.11198
20:54:45|1.11198
20:54:46|1.11198
20:54:47|1.11165
20:54:48|1.11166
20:54:50|1.11166
20:54:52|1.11166
20:54:52|1.11143
20:54:53|1.11143
20:54:54|1.11143
20:54:56|1.11143
20:54:56|1.11143
20:54:57|1.11143
20:54:59|1.11143
20:55:00|1.11143
20:55:01|1.11143
20:55:02|1.11143
20:55:03|1.11143
20:55:04|1.11143
20:55:04|1.11143
20:55:06|1.11091
20:55:07|1.11092
20:55:08|1.11092
20:55:08|1.11092
20:55:09|1.11092
20:55:11|1.11025
20:55:11|1.11033
20:55:13|1.11033
20:55:13|1.11033
20:55:15|1.11033
20:55:16|1.11033
20:55:17|1.11033
20:55:18|1.11033
20:55:19|1.11033
20:55:20|1.11142
20:55:21|1.11142
20:55:22|1.11142
20:55:23|1.11142
20:55:24|1.11142
20:55:25|1.11142
20:55:26|1.11142
20:55:29|1.11142
20:55:29|1.11253
20:55:30|1.11253
20:55:31|1.1128
20:55:32|1.11231
20:55:33|1.11253
20:55:34|1.11314
20:55:35|1.11275
20:55:36|1.11275
20:55:37|1.11275
20:55:38|1.11226
20:55:39|1.11226
20:55:41|1.11226
20:55:42|1.11226
20:55:43|1.11226
20:55:44|1.11274
20:55:45|1.11274
20:55:46|1.11276
20:55:47|1.11275
20:55:48|1.11221
20:55:49|1.11221
20:55:50|1.11221
20:55:51|1.11225
20:55:52|1.11225
20:55:53|1.11225
20:55:54|1.11225
20:55:55|1.11225
20:55:56|1.11249
20:55:57|1.11249
20:55:58|1.11249
20:55:59|1.11255
20:56:00|1.11255
20:56:01|1.11255
20:56:02|1.11255
20:56:03|1.11255
20:56:04|1.11255
20:56:05|1.11255
20:56:06|1.11276
20:56:07|1.11407
20:56:08|1.11404
20:56:09|1.11404
20:56:11|1.11404
20:56:11|1.11446
20:56:12|1.11446
20:56:13|1.11474
20:56:14|1.11474
20:56:15|1.11474
20:56:16|1.11474
20:56:17|1.11474
20:56:18|1.11474
20:56:19|1.11436
20:56:20|1.11436
20:56:21|1.11436
20:56:22|1.11436
20:56:23|1.11436
20:56:24|1.11367
20:56:25|1.11367
20:56:26|1.11367
20:56:28|1.11342
20:56:28|1.11342
20:56:29|1.11375
20:56:30|1.11375
20:56:31|1.11375
20:56:32|1.11375
20:56:33|1.11298
20:56:34|1.11298
20:56:35|1.11298
20:56:37|1.11298
20:56:38|1.11298
20:56:38|1.11298
20:56:39|1.11298
20:56:41|1.11298
20:56:41|1.1127
20:56:42|1.11264
20:56:43|1.11264
20:56:44|1.11264
20:56:45|1.11264
20:56:47|1.11264
20:56:47|1.11264
20:56:48|1.11264
20:56:49|1.11264
20:56:50|1.1132
20:56:52|1.1132
20:56:54|1.1132
20:56:54|1.1132
20:56:56|1.1132
20:56:57|1.11363
20:56:58|1.11363
20:56:59|1.11364
20:56:59|1.11353
20:57:01|1.11353
20:57:01|1.11353
20:57:03|1.11353
20:57:03|1.11353
20:57:04|1.11353
20:57:05|1.11353
20:57:06|1.11353
20:57:07|1.11353
20:57:09|1.11353
20:57:10|1.11363
20:57:10|1.11363
20:57:12|1.11363
20:57:13|1.11364
20:57:14|1.11364
20:57:15|1.11363
20:57:16|1.11363
20:57:17|1.11363
20:57:18|1.11363
20:57:19|1.11363
20:57:20|1.11363
20:57:21|1.11363
20:57:22|1.11363
20:57:23|1.11363
20:57:24|1.1132
20:57:25|1.1132
20:57:26|1.1132
20:57:27|1.1132
20:57:28|1.1132
20:57:29|1.1132
20:57:30|1.1132
20:57:31|1.1132
20:57:32|1.1132
20:57:33|1.1132
20:57:34|1.1132
20:57:35|1.1132
20:57:36|1.1132
20:57:37|1.1132
20:57:38|1.1132
20:57:39|1.1132
20:57:41|1.1132
20:57:41|1.11308
20:57:42|1.11308
20:57:43|1.11308
20:57:44|1.11308
20:57:45|1.11308
20:57:46|1.11254
20:57:48|1.11254
20:57:49|1.11254
20:57:50|1.11265
20:57:51|1.11265
20:57:52|1.11265
20:57:53|1.11265
20:57:54|1.11265
20:57:55|1.11265
20:57:56|1.11265
20:57:57|1.11265
20:57:58|1.11292
20:57:59|1.11292
20:58:00|1.11292
20:58:01|1.11292
20:58:02|1.11292
20:58:03|1.11292
20:58:04|1.11292
20:58:05|1.11309
20:58:06|1.11309
20:58:07|1.11309
20:58:08|1.11309
20:58:09|1.11309
20:58:10|1.11309
20:58:11|1.1131
20:58:12|1.11366
20:58:13|1.11367
20:58:14|1.11367
20:58:15|1.11367
20:58:16|1.11375
20:58:17|1.11375
20:58:19|1.11375
20:58:19|1.11375
20:58:20|1.11375
20:58:22|1.11383
20:58:22|1.11383
20:58:23|1.11383
20:58:24|1.11383
20:58:26|1.11383
20:58:26|1.11383
20:58:28|1.11383
20:58:28|1.11386
20:58:30|1.11386
20:58:30|1.114
20:58:31|1.114
20:58:32|1.114
20:58:34|1.114
20:58:35|1.114
20:58:36|1.114
20:58:37|1.11451
20:58:38|1.11463
20:58:38|1.1147
20:58:39|1.1147
20:58:40|1.1147
20:58:42|1.1147
20:58:42|1.1147
20:58:43|1.11479
20:58:45|1.11487
20:58:46|1.11487
20:58:46|1.11493
20:58:48|1.11493
20:58:48|1.115
20:58:49|1.115
20:58:50|1.115
20:58:51|1.115
20:58:53|1.115
20:58:53|1.115
20:58:55|1.115
20:58:56|1.115
20:58:57|1.11473
20:58:58|1.11473
20:58:59|1.11473
20:59:00|1.11473
20:59:01|1.11496
20:59:02|1.11496
20:59:04|1.11496
20:59:04|1.115
20:59:06|1.115
20:59:06|1.115
20:59:07|1.115
20:59:08|1.115
20:59:09|1.1144
20:59:10|1.1144
20:59:11|1.1144
20:59:12|1.1144
20:59:13|1.11441
20:59:14|1.11441
20:59:16|1.11441
20:59:16|1.11441
20:59:17|1.11441
20:59:18|1.11441
20:59:19|1.11441
20:59:21|1.11441
20:59:21|1.11441
20:59:22|1.11441
20:59:23|1.11441
20:59:24|1.11441
20:59:25|1.11441
20:59:26|1.11441
20:59:27|1.11441
20:59:28|1.11441
20:59:29|1.11441
20:59:30|1.11463
20:59:31|1.11463
20:59:32|1.11463
20:59:33|1.11463
20:59:34|1.11463
20:59:35|1.11463
20:59:36|1.11463
20:59:37|1.11463
20:59:38|1.11463
20:59:39|1.11463
20:59:41|1.11463
20:59:41|1.11463
20:59:42|1.11463
20:59:43|1.11463
20:59:44|1.11463
20:59:46|1.11463
20:59:46|1.11463
20:59:47|1.11463
20:59:48|1.11463
20:59:49|1.11463
20:59:50|1.11463
20:59:51|1.11463
20:59:53|1.11463
20:59:53|1.11463
20:59:55|1.11452
20:59:56|1.11459
20:59:57|1.11459
20:59:58|1.11459
20:59:59|1.11463
21:00:01|1.11463
21:00:02|1.11463
21:00:03|1.11478
21:00:03|1.11478
21:00:05|1.11477
21:00:05|1.11477
21:00:07|1.11477
21:00:08|1.11452
21:00:09|1.11452
21:00:10|1.11419
21:00:10|1.1145
21:00:12|1.11475
21:00:12|1.11478
21:00:14|1.11478
21:00:14|1.11452
21:00:16|1.11418
21:00:17|1.11418
21:00:18|1.11418
21:00:19|1.11418
21:00:20|1.11418
21:00:21|1.11384
21:00:22|1.11384
21:00:22|1.11384
21:00:24|1.11384
21:00:25|1.11384
21:00:26|1.11384
21:00:26|1.11331
21:00:28|1.11331
21:00:29|1.11386
21:00:30|1.11386
21:00:30|1.11386
21:00:32|1.11413
21:00:33|1.11413
21:00:34|1.11413
21:00:34|1.11413
21:00:36|1.11413
21:00:37|1.11413
21:00:38|1.11413
21:00:38|1.11413
21:00:40|1.11413
21:00:40|1.11413
21:00:42|1.11413
21:00:43|1.11413
21:00:44|1.11413
21:00:45|1.11413
21:00:46|1.11413
21:00:47|1.11413
21:00:48|1.11413
21:00:49|1.11413
21:00:50|1.11413
21:00:51|1.11413
21:00:52|1.11413
21:00:53|1.11413
21:00:54|1.11413
21:00:55|1.11413
21:00:57|1.11413
21:00:58|1.11413
21:00:59|1.11413
21:00:59|1.11413
21:01:01|1.11413
21:01:02|1.11413
21:01:02|1.11413
21:01:04|1.11413
21:01:05|1.11413
21:01:05|1.11413
21:01:07|1.11413
21:01:08|1.11275
21:01:09|1.11275
21:01:10|1.11275
21:01:12|1.11275
21:01:12|1.11275
21:01:13|1.11406
21:01:14|1.11406
21:01:15|1.11406
21:01:17|1.11406
21:01:18|1.11406
21:01:18|1.11406
21:01:20|1.11406
21:01:20|1.11406
21:01:21|1.11406
21:01:23|1.11406
21:01:23|1.11406
21:01:24|1.11309
21:01:25|1.11309
21:01:26|1.11309
21:01:28|1.11309
21:01:28|1.11309
21:01:29|1.11309
21:01:30|1.11309
21:01:32|1.11309
21:01:32|1.11309
21:01:34|1.11309
21:01:34|1.11309
21:01:35|1.11309
21:01:37|1.11309
21:01:38|1.11309
21:01:38|1.11309
21:01:39|1.11309
21:01:40|1.11309
21:01:42|1.11372
21:01:42|1.11372
21:01:43|1.11372
21:01:44|1.11372
21:01:46|1.11372
21:01:46|1.11372
21:01:47|1.11372
21:01:49|1.11372
21:01:50|1.11372
21:01:50|1.11372
21:01:51|1.11372
21:01:52|1.11372
21:01:53|1.11372
21:01:55|1.11337
21:01:55|1.11337
21:01:57|1.11337
21:01:58|1.11337
21:01:59|1.11337
21:02:00|1.11337
21:02:01|1.11337
21:02:02|1.11337
21:02:03|1.11337
21:02:04|1.11302
21:02:05|1.11302
21:02:06|1.11364
21:02:07|1.11364
21:02:08|1.11364
21:02:09|1.11419
21:02:10|1.11419
21:02:11|1.11419
21:02:13|1.11419
21:02:13|1.11419
21:02:14|1.11419
21:02:15|1.11419
21:02:16|1.11419
21:02:17|1.11419
21:02:18|1.11419
21:02:19|1.1138
21:02:20|1.113
21:02:22|1.113
21:02:23|1.113
21:02:23|1.113
21:02:24|1.113
21:02:26|1.113
21:02:26|1.113
21:02:27|1.113
21:02:29|1.113
21:02:29|1.113
21:02:30|1.113
21:02:31|1.113
21:02:32|1.113
21:02:33|1.113
21:02:34|1.113
21:02:35|1.113
21:02:36|1.11297
21:02:38|1.11297
21:02:39|1.11297
21:02:39|1.11297
21:02:41|1.11297
21:02:41|1.11297
21:02:42|1.11297
21:02:44|1.11297
21:02:44|1.11297
21:02:45|1.11297
21:02:46|1.11297
21:02:48|1.11297
21:02:49|1.11297
21:02:49|1.11297
21:02:50|1.11297
21:02:51|1.11297
21:02:53|1.11297
21:02:53|1.11297
21:02:54|1.11297
21:02:55|1.11297
21:02:56|1.11161
21:02:58|1.11243
21:02:59|1.11243
21:03:01|1.11243
21:03:02|1.11243
21:03:02|1.11243
21:03:04|1.11243
21:03:05|1.11243
21:03:05|1.11177
21:03:07|1.11177
21:03:08|1.11177
21:03:09|1.11177
21:03:09|1.11177
21:03:11|1.11177
21:03:12|1.11177
21:03:12|1.11177
21:03:14|1.11177
21:03:15|1.11177
21:03:16|1.11177
21:03:17|1.11177
21:03:18|1.11177
21:03:19|1.11177
21:03:20|1.11177
21:03:21|1.11177
21:03:22|1.11177
21:03:23|1.11177
21:03:24|1.11177
21:03:25|1.11177
21:03:26|1.11177
21:03:27|1.11177
21:03:28|1.11177
21:03:29|1.11177
21:03:30|1.11177
21:03:31|1.11177
21:03:32|1.11177
21:03:33|1.11177
21:03:34|1.11177
21:03:35|1.11177
21:03:36|1.11177
21:03:37|1.11227
21:03:38|1.11227
21:03:39|1.11227
21:03:40|1.11227
21:03:41|1.11227
21:03:42|1.11227
21:03:43|1.11227
21:03:44|1.11227
21:03:45|1.11227
21:03:46|1.11227
21:03:47|1.11227
21:03:48|1.11227
21:03:49|1.11227
21:03:50|1.11227
21:03:51|1.11227
21:03:52|1.11227
21:03:53|1.11227
21:03:54|1.11227
21:03:56|1.11227
21:03:56|1.11231
21:03:57|1.11231
21:03:59|1.11231
21:04:00|1.11118
21:04:01|1.11118
21:04:02|1.11118
21:04:03|1.11118
21:04:04|1.11231
21:04:05|1.11231
21:04:06|1.11231
21:04:07|1.1127
21:04:08|1.11275
21:04:09|1.11265
21:04:10|1.11275
21:04:11|1.11357
21:04:12|1.11362
21:04:13|1.11362
21:04:15|1.11362
21:04:15|1.11362
21:04:16|1.11362
21:04:17|1.11362
21:04:18|1.11362
21:04:20|1.11362
21:04:20|1.11362
21:04:21|1.11524
21:04:22|1.11535
21:04:23|1.11535
21:04:24|1.11535
21:04:26|1.11535
21:04:26|1.11529
21:04:27|1.11529
21:04:28|1.11529
21:04:29|1.11529
21:04:30|1.11529
21:04:31|1.11475
21:04:32|1.11475
21:04:33|1.11475
21:04:34|1.11441
21:04:36|1.11441
21:04:36|1.11463
21:04:37|1.11463
21:04:38|1.11463
21:04:39|1.11463
21:04:40|1.11463
21:04:41|1.11463
21:04:42|1.11463
21:04:44|1.11463
21:04:44|1.11462
21:04:45|1.11462
21:04:46|1.11462
21:04:47|1.11462
21:04:48|1.11462
21:04:49|1.11462
21:04:50|1.11462
21:04:51|1.11462
21:04:53|1.11462
21:04:54|1.11474
21:04:54|1.11474
21:04:55|1.11474
21:04:56|1.11474
21:04:57|1.11474
21:04:58|1.11474
21:05:00|1.11474
21:05:01|1.11474
21:05:02|1.11474
21:05:03|1.11474
21:05:04|1.11482
21:05:05|1.11482
21:05:06|1.11482
21:05:07|1.11484
21:05:08|1.11484
21:05:09|1.11484
21:05:10|1.11484
21:05:11|1.11484
21:05:12|1.11484
21:05:13|1.11484
21:05:14|1.11484
21:05:15|1.11484
21:05:16|1.11407
21:05:17|1.11407
21:05:18|1.1144
21:05:19|1.1144
21:05:20|1.1144
21:05:21|1.1144
21:05:22|1.1144
21:05:23|1.1144
21:05:24|1.1144
21:05:25|1.1144
21:05:26|1.1144
21:05:27|1.1144
21:05:28|1.1144
21:05:29|1.1144
21:05:31|1.11454
21:05:31|1.11454
21:05:32|1.11454
21:05:33|1.11454
21:05:34|1.11454
21:05:35|1.11462
21:05:36|1.11462
21:05:37|1.11462
21:05:38|1.11438
21:05:39|1.11438
21:05:40|1.11438
21:05:41|1.11438
21:05:42|1.11438
21:05:44|1.11438
21:05:44|1.11438
21:05:45|1.11438
21:05:46|1.11438
21:05:47|1.11438
21:05:48|1.11397
21:05:49|1.11397
21:05:50|1.11397
21:05:51|1.11397
21:05:52|1.11397
21:05:53|1.11397
21:05:54|1.11397
21:05:55|1.11397
21:05:56|1.11397
21:05:57|1.11397
21:05:58|1.11397
21:05:59|1.11414
21:06:01|1.11414
21:06:01|1.11414
21:06:02|1.11414
21:06:04|1.11414
21:06:05|1.11436
21:06:05|1.11436
21:06:07|1.11436
21:06:08|1.11374
21:06:09|1.11374
21:06:10|1.11374
21:06:11|1.11373
21:06:12|1.11373
21:06:13|1.11373
21:06:14|1.11373
21:06:15|1.11373
21:06:16|1.11373
21:06:17|1.11373
21:06:18|1.11373
21:06:19|1.11373
21:06:20|1.11375
21:06:21|1.11423
21:06:22|1.11423
21:06:23|1.11423
21:06:24|1.11382
21:06:25|1.11382
21:06:26|1.11382
21:06:27|1.11382
21:06:28|1.11382
21:06:29|1.11382
21:06:31|1.11382
21:06:31|1.11382
21:06:33|1.11382
21:06:33|1.11382
21:06:34|1.11382
21:06:35|1.11382
21:06:36|1.11382
21:06:37|1.11382
21:06:38|1.11382
21:06:39|1.11382
21:06:40|1.11382
21:06:41|1.11382
21:06:42|1.11382
21:06:43|1.11382
21:06:44|1.11382
21:06:45|1.11382
21:06:46|1.11382
21:06:47|1.11382
21:06:48|1.11441
21:06:49|1.11441
21:06:50|1.11441
21:06:52|1.11441
21:06:52|1.11441
21:06:53|1.11441
21:06:54|1.11441
21:06:55|1.11441
21:06:56|1.11462
21:06:57|1.11462
21:06:58|1.11462
21:06:59|1.11428
21:07:00|1.11428
21:07:02|1.11427
21:07:04|1.11373
21:07:05|1.11407
21:07:06|1.11407
21:07:07|1.11407
21:07:08|1.11403
21:07:08|1.11403
21:07:10|1.11394
21:07:10|1.11394
21:07:12|1.11394
21:07:13|1.11394
21:07:14|1.11331
21:07:14|1.11331
21:07:16|1.11331
21:07:17|1.11301
21:07:18|1.11275
21:07:19|1.11275
21:07:20|1.11183
21:07:20|1.11183
21:07:21|1.11218
21:07:23|1.11218
21:07:24|1.11218
21:07:25|1.11218
21:07:26|1.11218
21:07:27|1.11154
21:07:28|1.11154
21:07:29|1.11098
21:07:30|1.11098
21:07:31|1.11122
21:07:32|1.11095
21:07:33|1.11095
21:07:34|1.11086
21:07:35|1.11085
21:07:36|1.11085
21:07:37|1.11085
21:07:38|1.11085
21:07:39|1.11085
21:07:40|1.11085
21:07:41|1.11085
21:07:42|1.11085
21:07:43|1.11085
21:07:45|1.11085
21:07:45|1.11085
21:07:46|1.11085
21:07:47|1.11085
21:07:48|1.11085
21:07:49|1.11085
21:07:50|1.11085
21:07:51|1.11084
21:07:52|1.11084
21:07:53|1.11084
21:07:54|1.10962
21:07:55|1.10962
21:07:56|1.10956
21:07:57|1.10945
21:07:59|1.10945
21:07:59|1.10945
21:08:01|1.10934
21:08:01|1.10892
21:08:03|1.10923
21:08:04|1.10923
21:08:06|1.10923
21:08:06|1.10923
21:08:08|1.10923
21:08:08|1.10923
21:08:10|1.11061
21:08:11|1.11007
21:08:11|1.11007
21:08:12|1.11007
21:08:14|1.11007
21:08:15|1.11007
21:08:16|1.10998
21:08:16|1.10923
21:08:17|1.10923
21:08:18|1.10923
21:08:20|1.10923
21:08:20|1.10982
21:08:22|1.10989
21:08:23|1.10989
21:08:24|1.10989
21:08:24|1.10989
21:08:26|1.11
21:08:27|1.11
21:08:28|1.11
21:08:29|1.11
21:08:30|1.11
21:08:31|1.11
21:08:32|1.11
21:08:33|1.11062
21:08:34|1.11062
21:08:35|1.11062
21:08:36|1.11056
21:08:37|1.11056
21:08:38|1.11056
21:08:39|1.11056
21:08:40|1.11056
21:08:41|1.11056
21:08:42|1.11056
21:08:43|1.11056
21:08:44|1.11056
21:08:45|1.11056
21:08:46|1.11056
21:08:47|1.11056
21:08:48|1.11056
21:08:49|1.11056
21:08:50|1.11056
21:08:51|1.11056
21:08:52|1.11056
21:08:53|1.10978
21:08:54|1.10978
21:08:55|1.10921
21:08:56|1.10907
21:08:57|1.10891
21:08:58|1.10891
21:08:59|1.10828
21:09:00|1.10828
21:09:01|1.10758
21:09:02|1.10802
21:09:04|1.1079
21:09:05|1.10778
21:09:07|1.10848
21:09:08|1.10891
21:09:09|1.10891
21:09:09|1.10891
21:09:11|1.10873
21:09:11|1.10848
21:09:12|1.10848
21:09:14|1.10848
21:09:14|1.10848
21:09:16|1.10848
21:09:17|1.10848
21:09:18|1.10848
21:09:19|1.10848
21:09:20|1.10835
21:09:21|1.10835
21:09:22|1.10835
21:09:22|1.10847
21:09:23|1.108
21:09:25|1.1074
21:09:26|1.1074
21:09:27|1.108
21:09:27|1.108
21:09:28|1.108
21:09:29|1.108
21:09:30|1.108
21:09:32|1.10797
21:09:33|1.10847
21:09:34|1.10847
21:09:34|1.10848
21:09:36|1.10848
21:09:36|1.10848
21:09:38|1.10848
21:09:38|1.10802
21:09:39|1.10802
21:09:40|1.10802
21:09:42|1.10802
21:09:43|1.10802
21:09:44|1.10802
21:09:45|1.10802
21:09:45|1.10802
21:09:47|1.1079
21:09:47|1.1079
21:09:49|1.10802
21:09:49|1.10802
21:09:50|1.10802
21:09:52|1.10846
21:09:53|1.10846
21:09:53|1.10848
21:09:55|1.10848
21:09:55|1.10848
21:09:57|1.10848
21:09:58|1.10848
21:09:59|1.10848
21:10:00|1.10848
21:10:01|1.10848
21:10:02|1.10848
21:10:03|1.10935
21:10:04|1.10975
21:10:05|1.11151
21:10:06|1.11077
21:10:07|1.11168
21:10:08|1.11168
21:10:09|1.11169
21:10:10|1.11169
21:10:11|1.11148
21:10:12|1.11168
21:10:13|1.11085
21:10:14|1.11096
21:10:15|1.11096
21:10:16|1.11103
21:10:17|1.11118
21:10:18|1.11118
21:10:19|1.11118
21:10:20|1.11118
21:10:21|1.11206
21:10:22|1.11166
21:10:23|1.11166
21:10:24|1.11166
21:10:25|1.11166
21:10:26|1.11166
21:10:27|1.11166
21:10:28|1.11166
21:10:29|1.11239
21:10:30|1.11249
21:10:31|1.11249
21:10:32|1.1125
21:10:33|1.1125
21:10:34|1.11239
21:10:35|1.11239
21:10:36|1.11239
21:10:37|1.11239
21:10:38|1.11238
21:10:39|1.11239
21:10:40|1.11239
21:10:41|1.11239
21:10:42|1.11261
21:10:43|1.11261
21:10:44|1.11261
21:10:45|1.11305
21:10:46|1.11304
21:10:47|1.11304
21:10:48|1.11337
21:10:49|1.11326
21:10:50|1.11326
21:10:52|1.11326
21:10:52|1.11326
21:10:54|1.11326
21:10:54|1.11326
21:10:55|1.11326
21:10:56|1.11316
21:10:57|1.11319
21:10:58|1.11326
21:10:59|1.11326
21:11:00|1.11326
21:11:01|1.11313
21:11:03|1.11313
21:11:03|1.11313
21:11:04|1.11313
21:11:06|1.11313
21:11:07|1.11313
21:11:08|1.11313
21:11:09|1.11294
21:11:10|1.11294
21:11:11|1.11294
21:11:12|1.11294
21:11:13|1.1137
21:11:14|1.11369
21:11:15|1.11335
21:11:16|1.11335
21:11:17|1.11335
21:11:18|1.11335
21:11:19|1.11335
21:11:20|1.1124
21:11:21|1.1124
21:11:22|1.1124
21:11:23|1.11294
21:11:24|1.11294
21:11:25|1.11294
21:11:26|1.11294
21:11:27|1.11294
21:11:28|1.11294
21:11:29|1.11287
21:11:30|1.11287
21:11:31|1.11287
21:11:32|1.11287
21:11:33|1.11287
21:11:34|1.1128
21:11:35|1.1128
21:11:36|1.1128
21:11:37|1.1128
21:11:38|1.1128
21:11:39|1.1128
21:11:40|1.1124
21:11:41|1.1124
21:11:42|1.1124
21:11:43|1.11215
21:11:44|1.11215
21:11:45|1.11215
21:11:46|1.11215
21:11:47|1.11215
21:11:48|1.11215
21:11:49|1.11215
21:11:50|1.11215
21:11:51|1.11215
21:11:52|1.11215
21:11:53|1.11215
21:11:54|1.11215
21:11:56|1.11215
21:11:56|1.11215
21:11:57|1.11215
21:11:58|1.11247
21:11:59|1.11247
21:12:00|1.11247
21:12:01|1.11247
21:12:02|1.11247
21:12:03|1.11247
21:12:04|1.11247
21:12:05|1.11247
21:12:06|1.11247
21:12:08|1.11247
21:12:10|1.11247
21:12:11|1.11247
21:12:12|1.11247
21:12:13|1.11247
21:12:14|1.11247
21:12:15|1.11247
21:12:16|1.11247
21:12:17|1.11359
21:12:18|1.1132
21:12:19|1.1132
21:12:20|1.1132
21:12:21|1.1132
21:12:22|1.1132
21:12:23|1.11316
21:12:24|1.11316
21:12:25|1.11316
21:12:26|1.11316
21:12:27|1.11316
21:12:28|1.11316
21:12:29|1.11316
21:12:30|1.11316
21:12:31|1.11316
21:12:32|1.11316
21:12:33|1.11305
21:12:34|1.11305
21:12:35|1.11305
21:12:36|1.11305
21:12:37|1.11305
21:12:38|1.11305
21:12:39|1.11305
21:12:40|1.11338
21:12:41|1.11338
21:12:42|1.11338
21:12:43|1.11282
21:12:44|1.11231
21:12:45|1.11231
21:12:46|1.11231
21:12:47|1.11231
21:12:48|1.11231
21:12:49|1.11231
21:12:50|1.11231
21:12:51|1.11209
21:12:52|1.11209
21:12:53|1.11209
21:12:54|1.11209
21:12:55|1.11209
21:12:56|1.11209
21:12:57|1.11209
21:12:58|1.11209
21:12:59|1.11209
21:13:00|1.11298
21:13:01|1.11298
21:13:02|1.11298
21:13:03|1.11298
21:13:04|1.11298
21:13:05|1.11298
21:13:07|1.11298
21:13:08|1.112
21:13:09|1.112
21:13:10|1.112
21:13:11|1.112
21:13:12|1.112
21:13:14|1.112
21:13:15|1.112
21:13:16|1.112
21:13:16|1.11181
21:13:18|1.11181
21:13:19|1.11181
21:13:20|1.11181
21:13:20|1.11181
21:13:22|1.11103
21:13:23|1.11103
21:13:24|1.11103
21:13:25|1.11103
21:13:26|1.11103
21:13:27|1.11103
21:13:28|1.11103
21:13:29|1.11103
21:13:30|1.11103
21:13:31|1.11103
21:13:32|1.11103
21:13:33|1.11103
21:13:34|1.11103
21:13:35|1.11103
21:13:36|1.11103
21:13:37|1.11103
21:13:38|1.11103
21:13:39|1.11103
21:13:40|1.11103
21:13:41|1.11103
21:13:42|1.11103
21:13:43|1.11103
21:13:44|1.11103
21:13:45|1.11103
21:13:46|1.11103
21:13:47|1.11103
21:13:48|1.11103
21:13:49|1.11103
21:13:50|1.11181
21:13:51|1.11181
21:13:52|1.11181
21:13:53|1.11181
21:13:54|1.11181
21:13:55|1.11181
21:13:56|1.11181
21:13:57|1.11234
21:13:58|1.11234
21:13:59|1.11234
21:14:01|1.11234
21:14:01|1.11234
21:14:02|1.11234
21:14:03|1.11234
21:14:04|1.11234
21:14:05|1.11234
21:14:06|1.11234
21:14:07|1.11234
21:14:08|1.11234
21:14:09|1.11234
21:14:10|1.11234
21:14:11|1.11194
21:14:12|1.11194
21:14:13|1.11194
21:14:14|1.11194
21:14:16|1.11194
21:14:16|1.11143
21:14:17|1.11143
21:14:18|1.11143
21:14:19|1.11143
21:14:20|1.11143
21:14:22|1.11143
21:14:23|1.11186
21:14:23|1.11121
21:14:24|1.11121
21:14:25|1.11121
21:14:27|1.11121
21:14:27|1.11183
21:14:28|1.11183
21:14:29|1.11192
21:14:31|1.11192
21:14:32|1.11192
21:14:33|1.11192
21:14:34|1.11192
21:14:35|1.11192
21:14:36|1.11192
21:14:37|1.11192
21:14:38|1.11192
21:14:39|1.11183
21:14:40|1.11183
21:14:41|1.11183
21:14:42|1.11183
21:14:43|1.11183
21:14:44|1.11183
21:14:45|1.11183
21:14:46|1.11183
21:14:47|1.11183
21:14:48|1.11183
21:14:49|1.11183
21:14:50|1.11171
21:14:51|1.11171
21:14:52|1.11171
21:14:53|1.11171
21:14:54|1.11167
21:14:55|1.11167
21:14:56|1.11167
21:14:57|1.11167
21:14:58|1.11167
21:14:59|1.11167
21:15:00|1.11167
21:15:01|1.11167
21:15:02|1.11167
21:15:03|1.11167
21:15:04|1.11167
21:15:05|1.11167
21:15:06|1.11167
21:15:07|1.11167
21:15:08|1.11167
21:15:09|1.11173
21:15:10|1.11173
21:15:11|1.11173
21:15:12|1.11159
21:15:13|1.11159
21:15:14|1.1115
21:15:15|1.1115
21:15:16|1.11118
21:15:17|1.11118
21:15:18|1.11118
21:15:19|1.11118
21:15:20|1.11118
21:15:21|1.11118
21:15:22|1.11118
21:15:23|1.11118
21:15:24|1.11117
21:15:25|1.11117
21:15:26|1.11117
21:15:27|1.11067
21:15:28|1.11067
21:15:29|1.11067
21:15:30|1.11067
21:15:31|1.11066
21:15:32|1.11067
21:15:33|1.11067
21:15:34|1.11067
21:15:35|1.11067
21:15:37|1.11117
21:15:37|1.11158
21:15:39|1.11158
21:15:39|1.11158
21:15:40|1.11158
21:15:41|1.11158
21:15:42|1.11158
21:15:43|1.11158
21:15:44|1.11158
21:15:45|1.11159
21:15:46|1.11159
21:15:47|1.11159
21:15:48|1.11159
21:15:49|1.11159
21:15:50|1.11159
21:15:51|1.11156
21:15:52|1.11156
21:15:53|1.11117
21:15:54|1.11084
21:15:55|1.11084
21:15:56|1.11083
21:15:57|1.11083
21:15:58|1.11083
21:15:59|1.11082
21:16:00|1.11082
21:16:01|1.11082
21:16:02|1.11082
21:16:03|1.11082
21:16:04|1.11082
21:16:05|1.11082
21:16:06|1.11072
21:16:07|1.11072
21:16:08|1.11072
21:16:09|1.11072
21:16:10|1.11072
21:16:12|1.11072
21:16:14|1.11072
21:16:14|1.11072
21:16:16|1.11072
21:16:17|1.11072
21:16:18|1.11072
21:16:18|1.11072
21:16:19|1.11072
21:16:20|1.11071
21:16:21|1.11071
21:16:22|1.11071
21:16:23|1.11071
21:16:24|1.11071
21:16:25|1.11071
21:16:26|1.11104
21:16:28|1.11104
21:16:29|1.11104
21:16:29|1.11104
21:16:30|1.11104
21:16:31|1.11104
21:16:32|1.11104
21:16:33|1.11104
21:16:34|1.11104
21:16:36|1.11104
21:16:37|1.11104
21:16:38|1.11104
21:16:39|1.11104
21:16:39|1.11104
21:16:40|1.11104
21:16:41|1.11049
21:16:42|1.11049
21:16:44|1.11049
21:16:44|1.11051
21:16:45|1.11051
21:16:47|1.11051
21:16:47|1.11051
21:16:49|1.11051
21:16:49|1.11051
21:16:51|1.11051
21:16:51|1.11051
21:16:52|1.11051
21:16:53|1.11051
21:16:55|1.11051
21:16:55|1.11051
21:16:57|1.11051
21:16:57|1.11051
21:16:58|1.11051
21:16:59|1.11051
21:17:01|1.11051
21:17:01|1.11051
21:17:03|1.11051
21:17:04|1.11024
21:17:05|1.11024
21:17:05|1.11024
21:17:07|1.11024
21:17:07|1.11024
21:17:08|1.1105
21:17:10|1.1105
21:17:10|1.1105
21:17:13|1.1105
21:17:13|1.1105
21:17:14|1.11308
21:17:16|1.11308
21:17:17|1.11308
21:17:17|1.11308
21:17:18|1.11308
21:17:19|1.11191
21:17:20|1.11191
21:17:22|1.11191
21:17:23|1.11191
21:17:23|1.11191
21:17:24|1.11191
21:17:26|1.11191
21:17:26|1.11191
21:17:27|1.11191
21:17:29|1.11191
21:17:29|1.11191
21:17:30|1.11191
21:17:32|1.11191
21:17:32|1.11191
21:17:34|1.11191
21:17:35|1.11191
21:17:35|1.11191
21:17:36|1.11191
21:17:38|1.11318
21:17:39|1.11319
21:17:39|1.11319
21:17:40|1.11319
21:17:41|1.11112
21:17:42|1.11112
21:17:44|1.11112
21:17:44|1.11128
21:17:45|1.11128
21:17:46|1.11101
21:17:48|1.11101
21:17:48|1.11057
21:17:49|1.111
21:17:50|1.111
21:17:51|1.111
21:17:52|1.111
21:17:53|1.11088
21:17:54|1.11088
21:17:55|1.11088
21:17:56|1.11088
21:17:58|1.11088
21:17:58|1.11088
21:18:00|1.11088
21:18:00|1.11088
21:18:01|1.11088
21:18:02|1.11088
21:18:03|1.11088
21:18:05|1.11088
21:18:05|1.11088
21:18:06|1.11
21:18:07|1.11
21:18:08|1.11
21:18:10|1.11
21:18:10|1.11
21:18:11|1.11
21:18:14|1.11
21:18:15|1.11
21:18:16|1.11
21:18:17|1.11
21:18:18|1.11
21:18:19|1.11
21:18:20|1.11
21:18:21|1.11
21:18:22|1.11
21:18:23|1.11
21:18:24|1.11
21:18:25|1.11
21:18:26|1.11
21:18:27|1.11
21:18:28|1.11
21:18:29|1.11
21:18:30|1.11
21:18:31|1.11
21:18:32|1.11
21:18:33|1.11
21:18:34|1.11
21:18:35|1.11
21:18:36|1.11
21:18:37|1.11
21:18:38|1.1104
21:18:39|1.1104
21:18:40|1.1104
21:18:41|1.1104
21:18:42|1.1104
21:18:43|1.1104
21:18:44|1.1104
21:18:45|1.1104
21:18:46|1.1104
21:18:47|1.1104
21:18:48|1.1104
21:18:49|1.1104
21:18:50|1.1104
21:18:51|1.1104
21:18:52|1.1104
21:18:53|1.1104
21:18:54|1.1104
21:18:55|1.1104
21:18:56|1.1104
21:18:57|1.1104
21:18:58|1.1104
21:18:59|1.1104
21:19:00|1.1104
21:19:01|1.1104
21:19:02|1.1104
21:19:03|1.11018
21:19:04|1.11018
21:19:05|1.11018
21:19:06|1.11018
21:19:07|1.11018
21:19:08|1.11018
21:19:09|1.11018
21:19:10|1.11018
21:19:11|1.11018
21:19:12|1.11018
21:19:13|1.11018
21:19:15|1.10958
21:19:15|1.11017
21:19:17|1.11017
21:19:18|1.11017
21:19:18|1.11017
21:19:19|1.11017
21:19:21|1.11017
21:19:22|1.11017
21:19:23|1.11017
21:19:24|1.11017
21:19:25|1.11017
21:19:26|1.11017
21:19:28|1.11017
21:19:28|1.10947
21:19:30|1.10947
21:19:31|1.10947
21:19:31|1.10947
21:19:32|1.10947
21:19:33|1.10947
21:19:35|1.10947
21:19:36|1.10947
21:19:36|1.10947
21:19:37|1.10914
21:19:39|1.10957
21:19:40|1.10957
21:19:40|1.10957
21:19:42|1.10957
21:19:42|1.10957
21:19:43|1.10957
21:19:45|1.10957
21:19:46|1.10957
21:19:46|1.10957
21:19:47|1.10957
21:19:48|1.10957
21:19:50|1.10957
21:19:50|1.1098
21:19:51|1.1098
21:19:52|1.1098
21:19:54|1.1098
21:19:54|1.1096
21:19:55|1.1096
21:19:57|1.10969
21:19:57|1.10969
21:19:59|1.10969
21:19:59|1.10963
21:20:01|1.10963
21:20:01|1.10963
21:20:02|1.10963
21:20:04|1.10963
21:20:04|1.10963
21:20:05|1.10904
21:20:06|1.10904
21:20:07|1.10904
21:20:09|1.10904
21:20:09|1.10904
21:20:11|1.10904
21:20:11|1.10904
21:20:12|1.10904
21:20:14|1.10904
21:20:15|1.10904
21:20:17|1.10904
21:20:18|1.10904
21:20:19|1.10904
21:20:20|1.10904
21:20:21|1.10904
21:20:22|1.10904
21:20:24|1.10907
21:20:24|1.10837
21:20:25|1.10863
21:20:27|1.10863
21:20:27|1.10863
21:20:28|1.108
21:20:29|1.108
21:20:30|1.108
21:20:31|1.108
21:20:32|1.10793
21:20:34|1.10793
21:20:34|1.10793
21:20:35|1.10793
21:20:36|1.10793
21:20:37|1.10781
21:20:38|1.10781
21:20:40|1.10781
21:20:40|1.10781
21:20:41|1.10781
21:20:42|1.10766
21:20:43|1.10766
21:20:45|1.10764
21:20:46|1.10764
21:20:47|1.10776
21:20:48|1.10776
21:20:49|1.10776
21:20:50|1.10776
21:20:51|1.10776
21:20:52|1.10776
21:20:53|1.10776
21:20:54|1.10776
21:20:55|1.10776
21:20:56|1.10776
21:20:57|1.10776
21:20:58|1.10831
21:20:59|1.10831
21:21:00|1.10797
21:21:01|1.10797
21:21:02|1.10797
21:21:03|1.10797
21:21:04|1.10797
21:21:05|1.10797
21:21:06|1.10797
21:21:07|1.10797
21:21:08|1.10864
21:21:09|1.10864
21:21:10|1.10864
21:21:11|1.10864
21:21:13|1.10864
21:21:13|1.10864
21:21:14|1.10864
21:21:15|1.10864
21:21:17|1.10864
21:21:17|1.10864
21:21:18|1.10864
21:21:20|1.10864
21:21:20|1.10864
21:21:21|1.10864
21:21:22|1.10864
21:21:24|1.10864
21:21:25|1.10955
21:21:25|1.11007
21:21:26|1.11007
21:21:28|1.10998
21:21:29|1.10998
21:21:30|1.10998
21:21:30|1.10998
21:21:32|1.10998
21:21:33|1.10998
21:21:33|1.10998
21:21:35|1.10998
21:21:35|1.10998
21:21:36|1.10867
21:21:38|1.10867
21:21:39|1.10867
21:21:40|1.10867
21:21:41|1.10867
21:21:42|1.10867
21:21:43|1.10867
21:21:44|1.10867
21:21:45|1.10867
21:21:46|1.10867
21:21:47|1.10867
21:21:48|1.1083
21:21:49|1.1083
21:21:50|1.1083
21:21:51|1.1083
21:21:52|1.1083
21:21:53|1.1083
21:21:54|1.1083
21:21:55|1.1083
21:21:56|1.1083
21:21:57|1.10915
21:21:58|1.10916
21:21:59|1.10916
21:22:00|1.10916
21:22:01|1.10916
21:22:02|1.10916
21:22:03|1.10916
21:22:04|1.10916
21:22:05|1.10916
21:22:06|1.10951
21:22:07|1.10951
21:22:08|1.10951
21:22:09|1.10951
21:22:10|1.10951
21:22:11|1.10951
21:22:12|1.10951
21:22:13|1.10951
21:22:14|1.10951
21:22:15|1.10975
21:22:16|1.10975
21:22:18|1.10975
21:22:18|1.10975
21:22:19|1.10975
21:22:21|1.10975
21:22:22|1.10975
21:22:22|1.10975
21:22:24|1.10975
21:22:25|1.10975
21:22:26|1.10975
21:22:27|1.10975
21:22:28|1.10975
21:22:28|1.10975
21:22:29|1.10975
21:22:30|1.1092
21:22:31|1.1092
21:22:32|1.1092
21:22:34|1.1092
21:22:35|1.1092
21:22:36|1.1092
21:22:36|1.1092
21:22:37|1.1092
21:22:38|1.1092
21:22:40|1.1092
21:22:41|1.1092
21:22:41|1.1092
21:22:43|1.1092
21:22:44|1.1092
21:22:44|1.1092
21:22:46|1.1092
21:22:47|1.1092
21:22:48|1.1092
21:22:49|1.1092
21:22:50|1.1092
21:22:51|1.1092
21:22:52|1.1092
21:22:53|1.1092
21:22:54|1.1092
21:22:55|1.1092
21:22:56|1.1092
21:22:57|1.1092
21:22:58|1.1092
21:22:59|1.1092
21:23:00|1.1092
21:23:01|1.1092
21:23:02|1.1092
21:23:03|1.1092
21:23:04|1.1092
21:23:05|1.1092
21:23:06|1.1092
21:23:07|1.1092
21:23:08|1.1092
21:23:09|1.1092
21:23:10|1.1092
21:23:11|1.1092
21:23:12|1.10792
21:23:13|1.10744
21:23:14|1.10744
21:23:15|1.10744
21:23:16|1.10744
21:23:17|1.10744
21:23:18|1.10744
21:23:20|1.10744
21:23:20|1.10744
21:23:22|1.10744
21:23:23|1.10744
21:23:24|1.10744
21:23:24|1.10744
21:23:26|1.10744
21:23:26|1.10744
21:23:27|1.10744
21:23:28|1.10744
21:23:29|1.10745
21:23:30|1.10745
21:23:31|1.10745
21:23:32|1.10745
21:23:33|1.10743
21:23:34|1.10739
21:23:35|1.10743
21:23:37|1.10743
21:23:37|1.10743
21:23:39|1.10743
21:23:39|1.10743
21:23:41|1.10743
21:23:41|1.10743
21:23:43|1.10743
21:23:43|1.10743
21:23:45|1.10743
21:23:46|1.10743
21:23:46|1.10671
21:23:47|1.10671
21:23:49|1.10739
21:23:49|1.10754
21:23:50|1.10754
21:23:52|1.10787
21:23:53|1.10787
21:23:54|1.10874
21:23:54|1.10874
21:23:56|1.10874
21:23:56|1.10874
21:23:57|1.10874
21:23:59|1.10874
21:24:00|1.10874
21:24:01|1.10907
21:24:02|1.10907
21:24:03|1.10925
21:24:04|1.10925
21:24:04|1.10925
21:24:06|1.10925
21:24:06|1.10925
21:24:07|1.10925
21:24:08|1.10925
21:24:10|1.10925
21:24:11|1.10925
21:24:11|1.10966
21:24:12|1.10966
21:24:14|1.10966
21:24:14|1.10966
21:24:16|1.10966
21:24:17|1.10966
21:24:17|1.10966
21:24:18|1.10966
21:24:21|1.10966
21:24:22|1.10966
21:24:23|1.10966
21:24:24|1.10932
21:24:25|1.10971
21:24:26|1.10971
21:24:28|1.10971
21:24:28|1.10971
21:24:29|1.10971
21:24:31|1.10971
21:24:32|1.10971
21:24:33|1.10971
21:24:35|1.10996
21:24:36|1.11015
21:24:36|1.11015
21:24:37|1.11015
21:24:38|1.11015
21:24:39|1.11015
21:24:41|1.11015
21:24:42|1.11015
21:24:43|1.11015
21:24:44|1.11015
21:24:44|1.11015
21:24:46|1.11015
21:24:47|1.11015
21:24:48|1.11015
21:24:48|1.11015
21:24:50|1.11015
21:24:51|1.11015
21:24:52|1.11015
21:24:53|1.11015
21:24:53|1.11015
21:24:55|1.11015
21:24:55|1.11015
21:24:57|1.11015
21:24:57|1.11015
21:24:58|1.11015
21:25:00|1.11015
21:25:00|1.11015
21:25:01|1.11015
21:25:03|1.11015
21:25:03|1.11015
21:25:04|1.11015
21:25:06|1.11015
21:25:06|1.10964
21:25:08|1.10964
21:25:08|1.10964
21:25:09|1.10964
21:25:10|1.10964
21:25:12|1.10964
21:25:13|1.10974
21:25:14|1.10974
21:25:15|1.10974
21:25:16|1.10974
21:25:17|1.10974
21:25:17|1.10974
21:25:19|1.10974
21:25:21|1.10974
21:25:22|1.10974
21:25:23|1.10974
21:25:24|1.10974
21:25:25|1.10974
21:25:26|1.10974
21:25:27|1.10974
21:25:28|1.10974
21:25:29|1.10974
21:25:30|1.10974
21:25:31|1.10974
21:25:32|1.10974
21:25:33|1.10905
21:25:34|1.10905
21:25:35|1.10905
21:25:36|1.10905
21:25:37|1.10905
21:25:38|1.10905
21:25:39|1.10905
21:25:40|1.10905
21:25:41|1.10905
21:25:42|1.10905
21:25:43|1.10905
21:25:44|1.10905
21:25:45|1.10905
21:25:46|1.10905
21:25:47|1.10905
21:25:48|1.10905
21:25:49|1.10905
21:25:50|1.11017
21:25:51|1.11017
21:25:52|1.10968
21:25:53|1.10968
21:25:54|1.10968
21:25:55|1.10968
21:25:56|1.10968
21:25:57|1.10968
21:25:58|1.10968
21:25:59|1.10968
21:26:00|1.10968
21:26:01|1.10968
21:26:02|1.10968
21:26:03|1.10968
21:26:04|1.10968
21:26:05|1.11006
21:26:06|1.11024
21:26:07|1.11024
21:26:08|1.11024
21:26:09|1.11024
21:26:10|1.11024
21:26:11|1.11024
21:26:12|1.11124
21:26:13|1.11123
21:26:14|1.11118
21:26:15|1.11118
21:26:16|1.11118
21:26:17|1.11123
21:26:19|1.11123
21:26:20|1.11123
21:26:22|1.11123
21:26:23|1.11123
21:26:23|1.11123
21:26:25|1.11123
21:26:26|1.11128
21:26:28|1.11125
21:26:28|1.11105
21:26:30|1.11105
21:26:30|1.11105
21:26:32|1.11105
21:26:33|1.11105
21:26:33|1.11105
21:26:34|1.11105
21:26:35|1.11226
21:26:36|1.11226
21:26:37|1.11226
21:26:39|1.11226
21:26:39|1.11226
21:26:40|1.11226
21:26:41|1.11273
21:26:42|1.11274
21:26:43|1.11274
21:26:44|1.11274
21:26:45|1.11274
21:26:46|1.11274
21:26:48|1.11292
21:26:49|1.11292
21:26:50|1.11304
21:26:51|1.11304
21:26:52|1.11326
21:26:53|1.11326
21:26:54|1.11326
21:26:55|1.11326
21:26:56|1.11326
21:26:57|1.11326
21:26:58|1.11302
21:26:59|1.11302
21:27:00|1.11302
21:27:01|1.11302
21:27:02|1.11302
21:27:03|1.11302
21:27:04|1.11302
21:27:05|1.11302
21:27:06|1.11302
21:27:07|1.11302
21:27:08|1.11302
21:27:09|1.11302
21:27:10|1.11226
21:27:11|1.11226
21:27:12|1.11226
21:27:13|1.11226
21:27:14|1.11226
21:27:15|1.11226
21:27:16|1.11226
21:27:17|1.11226
21:27:18|1.11226
21:27:19|1.11226
21:27:20|1.11226
21:27:21|1.11226
21:27:23|1.11226
21:27:24|1.11226
21:27:24|1.11226
21:27:25|1.11226
21:27:27|1.11226
21:27:27|1.11226
21:27:29|1.11256
21:27:30|1.11256
21:27:30|1.11256
21:27:32|1.11256
21:27:33|1.11256
21:27:34|1.11256
21:27:35|1.11256
21:27:36|1.11254
21:27:36|1.11255
21:27:37|1.11256
21:27:39|1.11256
21:27:39|1.11256
21:27:40|1.11256
21:27:41|1.11256
21:27:43|1.11256
21:27:44|1.11256
21:27:45|1.11256
21:27:46|1.11256
21:27:47|1.11256
21:27:48|1.11257
21:27:49|1.11257
21:27:50|1.11256
21:27:51|1.11256
21:27:52|1.11256
21:27:53|1.11256
21:27:54|1.11256
21:27:55|1.11256
21:27:56|1.11256
21:27:57|1.11256
21:27:58|1.11257
21:27:59|1.11257
21:28:00|1.11301
21:28:01|1.1126
21:28:02|1.1126
21:28:03|1.11302
21:28:04|1.11302
21:28:05|1.11302
21:28:06|1.11359
21:28:07|1.11359
21:28:08|1.11359
21:28:09|1.11333
21:28:10|1.11333
21:28:11|1.11356
21:28:12|1.11356
21:28:13|1.11366
21:28:14|1.11366
21:28:15|1.11366
21:28:16|1.11392
21:28:17|1.11392
21:28:18|1.11392
21:28:19|1.11423
21:28:20|1.11423
21:28:21|1.11423
21:28:22|1.11447
21:28:24|1.11479
21:28:25|1.11479
21:28:25|1.11479
21:28:26|1.11486
21:28:27|1.11486
21:28:29|1.11486
21:28:30|1.11486
21:28:31|1.11486
21:28:31|1.11486
21:28:32|1.11486
21:28:34|1.11486
21:28:35|1.11486
21:28:35|1.11486
21:28:37|1.11486
21:28:37|1.11486
21:28:38|1.11486
21:28:40|1.11486
21:28:40|1.11486
21:28:41|1.11486
21:28:42|1.11486
21:28:44|1.11486
21:28:45|1.11486
21:28:46|1.11486
21:28:47|1.11486
21:28:48|1.11486
21:28:49|1.11486
21:28:50|1.11387
21:28:51|1.11387
21:28:52|1.11387
21:28:53|1.11387
21:28:54|1.11389
21:28:55|1.11389
21:28:56|1.11389
21:28:57|1.11389
21:28:58|1.11315
21:28:59|1.11315
21:29:00|1.11315
21:29:01|1.11315
21:29:02|1.11315
21:29:03|1.11315
21:29:04|1.11315
21:29:05|1.11315
21:29:06|1.11315
21:29:07|1.11315
21:29:08|1.11315
21:29:09|1.11315
21:29:10|1.11315
21:29:11|1.11315
21:29:12|1.11272
21:29:13|1.11272
21:29:14|1.11272
21:29:15|1.11272
21:29:16|1.11272
21:29:17|1.11272
21:29:18|1.11272
21:29:19|1.11272
21:29:20|1.11272
21:29:21|1.11272
21:29:22|1.11272
21:29:23|1.11272
21:29:25|1.1126
21:29:26|1.1126
21:29:27|1.1126
21:29:28|1.1128
21:29:29|1.1128
21:29:30|1.1128
21:29:31|1.1128
21:29:32|1.1128
21:29:32|1.1128
21:29:34|1.1128
21:29:35|1.1128
21:29:36|1.1128
21:29:37|1.1128
21:29:38|1.1128
21:29:39|1.1128
21:29:40|1.1128
21:29:41|1.1128
21:29:42|1.1128
21:29:43|1.11219
21:29:44|1.11219
21:29:45|1.11195
21:29:46|1.11195
21:29:47|1.11106
21:29:48|1.11096
21:29:49|1.11096
21:29:50|1.11096
21:29:51|1.11096
21:29:52|1.11096
21:29:53|1.11096
21:29:54|1.11096
21:29:55|1.11096
21:29:56|1.11096
21:29:57|1.11096
21:29:58|1.11096
21:29:59|1.11096
21:30:00|1.11096
21:30:01|1.11096
21:30:02|1.11096
21:30:03|1.11096
21:30:04|1.11096
21:30:06|1.11096
21:30:06|1.11096
21:30:07|1.11096
21:30:08|1.11096
21:30:10|1.11096
21:30:10|1.11096
21:30:11|1.1114
21:30:13|1.1114
21:30:13|1.1114
21:30:14|1.1114
21:30:15|1.1114
21:30:17|1.1114
21:30:18|1.1114
21:30:19|1.1114
21:30:19|1.11139
21:30:20|1.1114
21:30:22|1.1114
21:30:23|1.1114
21:30:23|1.1114
21:30:26|1.11162
21:30:27|1.11162
21:30:28|1.11162
21:30:28|1.11162
21:30:30|1.11162
21:30:31|1.11255
21:30:32|1.11255
21:30:33|1.11207
21:30:33|1.11207
21:30:34|1.11207
21:30:36|1.11207
21:30:36|1.11207
21:30:38|1.11272
21:30:38|1.11272
21:30:39|1.11272
21:30:41|1.11272
21:30:41|1.11207
21:30:42|1.11091
21:30:44|1.11253
21:30:44|1.11253
21:30:45|1.11253
21:30:47|1.11253
21:30:47|1.11253
21:30:49|1.11253
21:30:50|1.11253
21:30:51|1.11253
21:30:51|1.11253
21:30:53|1.11253
21:30:54|1.11253
21:30:55|1.11253
21:30:56|1.11253
21:30:57|1.11253
21:30:58|1.11253
21:30:59|1.11253
21:31:00|1.11253
21:31:01|1.1115
21:31:02|1.11253
21:31:03|1.11254
21:31:05|1.11341
21:31:05|1.11341
21:31:06|1.11341
21:31:07|1.11341
21:31:08|1.11341
21:31:10|1.11341
21:31:10|1.11341
21:31:12|1.11341
21:31:12|1.11348
21:31:13|1.11348
21:31:14|1.11348
21:31:15|1.11348
21:31:16|1.11348
21:31:17|1.11348
21:31:18|1.11348
21:31:20|1.11348
21:31:21|1.11348
21:31:21|1.11413
21:31:22|1.11413
21:31:23|1.11413
21:31:24|1.11413
21:31:26|1.11413
21:31:28|1.11436
21:31:28|1.11442
21:31:29|1.11442
21:31:30|1.11442
21:31:32|1.11442
21:31:33|1.11442
21:31:34|1.11442
21:31:34|1.11442
21:31:36|1.11442
21:31:36|1.11442
21:31:38|1.11442
21:31:39|1.11442
21:31:41|1.11442
21:31:41|1.11442
21:31:42|1.11442
21:31:43|1.11442
21:31:45|1.11442
21:31:45|1.11442
21:31:46|1.11442
21:31:47|1.11442
21:31:49|1.11442
21:31:49|1.11442
21:31:51|1.11442
21:31:51|1.11442
21:31:53|1.11467
21:31:54|1.11467
21:31:54|1.11467
21:31:55|1.11467
21:31:57|1.11467
21:31:57|1.11562
21:31:59|1.11562
21:31:59|1.11562
21:32:00|1.11562
21:32:02|1.11562
21:32:02|1.11563
21:32:03|1.11563
21:32:05|1.11563
21:32:05|1.11563
21:32:07|1.11563
21:32:08|1.11563
21:32:09|1.11599
21:32:10|1.11599
21:32:10|1.11599
21:32:12|1.11599
21:32:14|1.11581
21:32:14|1.11645
21:32:16|1.11685
21:32:16|1.1171
21:32:17|1.1177
21:32:18|1.11794
21:32:19|1.11773
21:32:20|1.11773
21:32:21|1.11773
21:32:22|1.11795
21:32:23|1.11777
21:32:24|1.11777
21:32:25|1.11754
21:32:27|1.11754
21:32:27|1.11754
21:32:28|1.11754
21:32:30|1.11806
21:32:31|1.11806
21:32:32|1.11806
21:32:33|1.11806
21:32:34|1.11806
21:32:35|1.11806
21:32:36|1.11765
21:32:37|1.11765
21:32:38|1.11765
21:32:39|1.11808
21:32:40|1.11808
21:32:41|1.11808
21:32:42|1.11808
21:32:43|1.11807
21:32:44|1.11739
21:32:45|1.11711
21:32:46|1.11711
21:32:47|1.11711
21:32:48|1.11711
21:32:49|1.11711
21:32:50|1.11656
21:32:51|1.11656
21:32:52|1.11656
21:32:53|1.11656
21:32:54|1.1158
21:32:55|1.11628
21:32:56|1.11628
21:32:57|1.11628
21:32:58|1.11628
21:32:59|1.11628
21:33:00|1.11563
21:33:01|1.11563
21:33:02|1.11563
21:33:03|1.11563
21:33:04|1.11563
21:33:05|1.11563
21:33:06|1.11563
21:33:07|1.11563
21:33:08|1.11563
21:33:09|1.11563
21:33:10|1.11563
21:33:11|1.11563
21:33:12|1.11563
21:33:13|1.11617
21:33:14|1.11617
21:33:15|1.11617
21:33:16|1.11617
21:33:17|1.11617
21:33:18|1.11599
21:33:19|1.11599
21:33:20|1.11599
21:33:21|1.11599
21:33:22|1.11599
21:33:23|1.11599
21:33:24|1.11653
21:33:25|1.11653
21:33:26|1.11653
21:33:27|1.11653
21:33:28|1.11599
21:33:29|1.11599
21:33:30|1.11599
21:33:31|1.11599
21:33:32|1.11599
21:33:33|1.11599
21:33:34|1.11599
21:33:35|1.11599
21:33:36|1.11599
21:33:37|1.11599
21:33:38|1.11563
21:33:39|1.11563
21:33:40|1.11563
21:33:41|1.11563
21:33:42|1.11563
21:33:43|1.11563
21:33:44|1.11563
21:33:45|1.11563
21:33:46|1.11563
21:33:47|1.11563
21:33:48|1.11493
21:33:49|1.11493
21:33:50|1.11493
21:33:51|1.11493
21:33:52|1.11493
21:33:53|1.11493
21:33:54|1.11493
21:33:55|1.11493
21:33:56|1.11493
21:33:57|1.11493
21:33:58|1.11493
21:33:59|1.11493
21:34:00|1.11493
21:34:01|1.11389
21:34:02|1.11389
21:34:03|1.11389
21:34:04|1.11343
21:34:05|1.11343
21:34:06|1.11343
21:34:07|1.11343
21:34:08|1.11343
21:34:09|1.11343
21:34:10|1.11343
21:34:11|1.11296
21:34:12|1.11296
21:34:13|1.11296
21:34:14|1.1126
21:34:15|1.1126
21:34:16|1.1126
21:34:17|1.1126
21:34:18|1.1126
21:34:19|1.1126
21:34:20|1.1126
21:34:21|1.1126
21:34:22|1.11255
21:34:23|1.11255
21:34:24|1.11255
21:34:25|1.11255
21:34:26|1.11255
21:34:27|1.11255
21:34:28|1.11255
21:34:29|1.1126
21:34:30|1.1126
21:34:32|1.1126
21:34:32|1.1126
21:34:33|1.1126
21:34:34|1.1126
21:34:35|1.1126
21:34:36|1.1126
21:34:37|1.1126
21:34:39|1.11278
21:34:39|1.11278
21:34:41|1.11278
21:34:41|1.11278
21:34:43|1.11278
21:34:44|1.11278
21:34:44|1.11278
21:34:46|1.11278
21:34:46|1.11278
21:34:48|1.11278
21:34:49|1.11278
21:34:50|1.11278
21:34:50|1.11278
21:34:51|1.11278
21:34:53|1.11278
21:34:54|1.11278
21:34:54|1.1126
21:34:56|1.1126
21:34:57|1.1126
21:34:58|1.1126
21:34:58|1.1126
21:35:00|1.1126
21:35:01|1.1126
21:35:01|1.1126
21:35:03|1.1126
21:35:04|1.1126
21:35:05|1.1126
21:35:06|1.1126
21:35:07|1.1126
21:35:08|1.1126
21:35:09|1.11281
21:35:10|1.11281
21:35:11|1.11281
21:35:12|1.11281
21:35:13|1.11281
21:35:14|1.11281
21:35:15|1.11281
21:35:16|1.11281
21:35:17|1.113
21:35:18|1.113
21:35:20|1.113
21:35:20|1.11315
21:35:21|1.11315
21:35:22|1.11315
21:35:23|1.11315
21:35:24|1.11315
21:35:25|1.11315
21:35:26|1.11315
21:35:27|1.11315
21:35:28|1.11315
21:35:29|1.11315
21:35:30|1.11315
21:35:32|1.11302
21:35:33|1.1137
21:35:35|1.11422
21:35:36|1.11422
21:35:37|1.11422
21:35:37|1.11422
21:35:39|1.11422
21:35:40|1.1145
21:35:41|1.1145
21:35:42|1.1145
21:35:43|1.11491
21:35:44|1.11526
21:35:45|1.11526
21:35:46|1.11526
21:35:47|1.11526
21:35:48|1.11526
21:35:48|1.11526
21:35:50|1.11526
21:35:51|1.11526
21:35:52|1.11526
21:35:52|1.11526
21:35:53|1.11543
21:35:55|1.11543
21:35:56|1.11543
21:35:57|1.11543
21:35:58|1.11562
21:35:59|1.11619
21:36:00|1.11619
21:36:01|1.117
21:36:02|1.117
21:36:03|1.11744
21:36:04|1.11711
21:36:05|1.11711
21:36:06|1.11738
21:36:07|1.11738
21:36:08|1.1175
21:36:09|1.1175
21:36:10|1.1175
21:36:11|1.1175
21:36:12|1.11753
21:36:13|1.11788
21:36:14|1.11749
21:36:15|1.11749
21:36:16|1.11749
21:36:17|1.11749
21:36:18|1.11749
21:36:19|1.11749
21:36:20|1.11749
21:36:21|1.11749
21:36:22|1.11749
21:36:23|1.11749
21:36:24|1.11749
21:36:25|1.11688
21:36:26|1.11688
21:36:27|1.11688
21:36:28|1.11688
21:36:29|1.11688
21:36:30|1.11688
21:36:32|1.11688
21:36:33|1.11688
21:36:34|1.11688
21:36:35|1.11688
21:36:36|1.11688
21:36:37|1.11688
21:36:38|1.11688
21:36:39|1.11688
21:36:40|1.11688
21:36:41|1.11688
21:36:42|1.11634
21:36:43|1.11634
21:36:44|1.11634
21:36:45|1.11634
21:36:46|1.11634
21:36:47|1.11634
21:36:48|1.11665
21:36:49|1.11665
21:36:50|1.11665
21:36:51|1.11665
21:36:52|1.11665
21:36:53|1.11665
21:36:54|1.11657
21:36:55|1.11657
21:36:56|1.11657
21:36:57|1.11665
21:36:58|1.11667
21:36:59|1.11667
21:37:00|1.11668
21:37:01|1.11668
21:37:02|1.11668
21:37:03|1.11675
21:37:04|1.11675
21:37:06|1.11675
21:37:07|1.11675
21:37:07|1.11675
21:37:08|1.11675
21:37:09|1.11675
21:37:10|1.11675
21:37:12|1.11675
21:37:12|1.11675
21:37:13|1.11675
21:37:14|1.11676
21:37:15|1.11676
21:37:16|1.11676
21:37:17|1.11676
21:37:19|1.11676
21:37:19|1.11676
21:37:20|1.11676
21:37:21|1.11676
21:37:22|1.11676
21:37:23|1.11676
21:37:24|1.11676
21:37:25|1.11676
21:37:26|1.11676
21:37:27|1.11676
21:37:28|1.11676
21:37:30|1.11676
21:37:30|1.11676
21:37:32|1.11676
21:37:33|1.11676
21:37:34|1.11676
21:37:35|1.11676
21:37:36|1.11676
21:37:37|1.11676
21:37:39|1.11676
21:37:40|1.11676
21:37:41|1.11676
21:37:41|1.11676
21:37:43|1.11676
21:37:44|1.11676
21:37:45|1.11676
21:37:46|1.11676
21:37:47|1.11676
21:37:48|1.11676
21:37:49|1.11676
21:37:50|1.11676
21:37:51|1.11676
21:37:52|1.11676
21:37:53|1.11676
21:37:54|1.11676
21:37:55|1.11676
21:37:56|1.11676
21:37:57|1.11676
21:37:58|1.11676
21:37:59|1.117
21:38:00|1.117
21:38:01|1.117
21:38:02|1.117
21:38:03|1.117
21:38:04|1.117
21:38:05|1.117
21:38:06|1.117
21:38:07|1.117
21:38:08|1.11676
21:38:09|1.11676
21:38:10|1.11678
21:38:11|1.11678
21:38:12|1.11678
21:38:13|1.11678
21:38:14|1.11678
21:38:15|1.11678
21:38:16|1.11678
21:38:17|1.11678
21:38:18|1.11678
21:38:19|1.11678
21:38:20|1.11678
21:38:21|1.11678
21:38:22|1.11678
21:38:23|1.11678
21:38:24|1.11678
21:38:25|1.11678
21:38:26|1.11678
21:38:27|1.11678
21:38:28|1.11678
21:38:29|1.11678
21:38:30|1.11678
21:38:31|1.11678
21:38:33|1.11678
21:38:34|1.11678
21:38:35|1.11678
21:38:36|1.11678
21:38:37|1.11678
21:38:38|1.11678
21:38:38|1.11678
21:38:40|1.11678
21:38:41|1.11678
21:38:42|1.11678
21:38:43|1.11678
21:38:44|1.11678
21:38:45|1.11678
21:38:46|1.11678
21:38:47|1.11678
21:38:48|1.11821
21:38:49|1.11821
21:38:50|1.11821
21:38:51|1.11821
21:38:52|1.11865
21:38:53|1.11865
21:38:54|1.11897
21:38:55|1.11897
21:38:56|1.11897
21:38:57|1.11897
21:38:58|1.11892
21:39:00|1.11892
21:39:00|1.11892
21:39:02|1.11892
21:39:02|1.11892
21:39:03|1.11892
21:39:04|1.11892
21:39:06|1.11892
21:39:06|1.11892
21:39:08|1.11834
21:39:08|1.11834
21:39:09|1.11834
21:39:11|1.11834
21:39:11|1.11726
21:39:12|1.11726
21:39:13|1.11726
21:39:14|1.11726
21:39:16|1.11726
21:39:16|1.11726
21:39:17|1.117
21:39:19|1.117
21:39:20|1.117
21:39:20|1.117
21:39:22|1.11667
21:39:22|1.11667
21:39:24|1.11667
21:39:24|1.11667
21:39:25|1.11667
21:39:27|1.11667
21:39:27|1.11667
21:39:28|1.11667
21:39:29|1.11642
21:39:31|1.11642
21:39:32|1.11597
21:39:32|1.11597
21:39:35|1.11597
21:39:35|1.11597
21:39:37|1.11597
21:39:38|1.11597
21:39:39|1.11597
21:39:39|1.11597
21:39:40|1.11597
21:39:41|1.11597
21:39:43|1.11597
21:39:43|1.11602
21:39:44|1.11602
21:39:45|1.11602
21:39:47|1.11602
21:39:47|1.11602
21:39:48|1.11602
21:39:49|1.11602
21:39:51|1.11602
21:39:51|1.11602
21:39:52|1.11602
21:39:54|1.11602
21:39:54|1.11602
21:39:56|1.11602
21:39:57|1.11602
21:39:58|1.11602
21:39:59|1.11602
21:40:00|1.11602
21:40:00|1.11602
21:40:01|1.11602
21:40:03|1.11602
21:40:04|1.11602
21:40:04|1.11602
21:40:06|1.11602
21:40:07|1.11602
21:40:07|1.11602
21:40:08|1.11602
21:40:10|1.11602
21:40:10|1.11602
21:40:11|1.11602
21:40:13|1.11602
21:40:13|1.11602
21:40:14|1.11602
21:40:16|1.11602
21:40:17|1.11602
21:40:18|1.11911
21:40:18|1.11911
21:40:20|1.11911
21:40:21|1.11824
21:40:22|1.11892
21:40:23|1.11892
21:40:24|1.11892
21:40:25|1.11892
21:40:26|1.11892
21:40:27|1.11882
21:40:28|1.11882
21:40:29|1.11882
21:40:30|1.11882
21:40:31|1.11882
21:40:32|1.11882
21:40:33|1.11882
21:40:34|1.11882
21:40:36|1.11882
21:40:36|1.11882
21:40:38|1.11882
21:40:38|1.11882
21:40:40|1.11882
21:40:40|1.11882
21:40:42|1.11882
21:40:42|1.11882
21:40:44|1.11882
21:40:45|1.11882
21:40:45|1.11882
21:40:46|1.11882
21:40:48|1.11882
21:40:49|1.11812
21:40:49|1.11812
21:40:51|1.11812
21:40:51|1.11812
21:40:52|1.11812
21:40:53|1.11812
21:40:55|1.11812
21:40:56|1.11812
21:40:56|1.11812
21:40:57|1.11812
21:40:58|1.11812
21:41:00|1.11812
21:41:01|1.11812
21:41:01|1.11812
21:41:03|1.11768
21:41:04|1.11768
21:41:05|1.11766
21:41:06|1.1169
21:41:07|1.1169
21:41:08|1.1169
21:41:09|1.11625
21:41:10|1.11625
21:41:11|1.11625
21:41:12|1.11625
21:41:13|1.11625
21:41:14|1.11625
21:41:15|1.11625
21:41:16|1.11625
21:41:17|1.11625
21:41:18|1.11625
21:41:19|1.11625
21:41:20|1.11625
21:41:21|1.11625
21:41:22|1.11625
21:41:23|1.11625
21:41:24|1.11625
21:41:25|1.11625
21:41:26|1.11625
21:41:27|1.11625
21:41:28|1.11625
21:41:29|1.11625
21:41:30|1.11625
21:41:31|1.11625
21:41:32|1.117
21:41:33|1.117
21:41:34|1.117
21:41:35|1.117
21:41:37|1.117
21:41:38|1.117
21:41:40|1.117
21:41:40|1.117
21:41:42|1.117
21:41:42|1.117
21:41:43|1.117
21:41:44|1.117
21:41:46|1.117
21:41:46|1.117
21:41:48|1.117
21:41:48|1.117
21:41:50|1.117
21:41:50|1.117
21:41:51|1.117
21:41:52|1.117
21:41:53|1.117
21:41:54|1.117
21:41:56|1.117
21:41:57|1.117
21:41:57|1.117
21:41:58|1.117
21:42:00|1.117
21:42:00|1.117
21:42:01|1.117
21:42:02|1.117
21:42:03|1.11752
21:42:04|1.11752
21:42:05|1.11752
21:42:06|1.11752
21:42:08|1.11752
21:42:08|1.11752
21:42:09|1.11752
21:42:10|1.11752
21:42:11|1.11752
21:42:12|1.11752
21:42:13|1.11752
21:42:14|1.11752
21:42:15|1.11752
21:42:16|1.11752
21:42:17|1.11752
21:42:19|1.1186
21:42:20|1.1186
21:42:20|1.11901
21:42:21|1.11901
21:42:23|1.11821
21:42:23|1.11821
21:42:25|1.11821
21:42:26|1.11821
21:42:26|1.11821
21:42:27|1.11821
21:42:29|1.11821
21:42:30|1.11821
21:42:31|1.11821
21:42:31|1.11821
21:42:32|1.11821
21:42:33|1.11821
21:42:34|1.11821
21:42:36|1.11821
21:42:37|1.11821
21:42:39|1.11886
21:42:40|1.11886
21:42:41|1.11886
21:42:42|1.11886
21:42:43|1.11886
21:42:44|1.11886
21:42:45|1.11886
21:42:46|1.11886
21:42:47|1.1181
21:42:48|1.1181
21:42:49|1.1181
21:42:50|1.1181
21:42:51|1.1181
21:42:52|1.1181
21:42:53|1.1181
21:42:54|1.1181
21:42:55|1.1181
21:42:56|1.1181
21:42:57|1.1181
21:42:58|1.11821
21:42:59|1.11821
21:43:00|1.11821
21:43:01|1.11821
21:43:02|1.11821
21:43:03|1.11821
21:43:04|1.11821
21:43:05|1.11821
21:43:06|1.11821
21:43:07|1.11821
21:43:08|1.11821
21:43:09|1.11821
21:43:10|1.11821
21:43:12|1.11821
21:43:12|1.11821
21:43:13|1.11821
21:43:14|1.11821
21:43:15|1.11821
21:43:16|1.11821
21:43:17|1.11821
21:43:18|1.11821
21:43:20|1.11821
21:43:21|1.11821
21:43:21|1.11821
21:43:22|1.11824
21:43:23|1.11824
21:43:25|1.11824
21:43:25|1.11824
21:43:26|1.11824
21:43:27|1.11824
21:43:28|1.11824
21:43:29|1.11824
21:43:30|1.11824
21:43:31|1.11824
21:43:33|1.11824
21:43:33|1.11824
21:43:34|1.11824
21:43:35|1.11824
21:43:36|1.11824
21:43:37|1.11824
21:43:39|1.11824
21:43:40|1.11824
21:43:41|1.11824
21:43:42|1.11824
21:43:43|1.11824
21:43:45|1.11824
21:43:46|1.11824
21:43:47|1.11824
21:43:47|1.11824
21:43:49|1.11824
21:43:49|1.11824
21:43:51|1.11824
21:43:51|1.11824
21:43:52|1.11824
21:43:53|1.11928
21:43:54|1.11928
21:43:55|1.11928
21:43:57|1.11928
21:43:58|1.11928
21:43:59|1.11928
21:44:00|1.11928
21:44:02|1.11928
21:44:02|1.11928
21:44:04|1.11928
21:44:05|1.11928
21:44:06|1.11928
21:44:07|1.11928
21:44:08|1.11928
21:44:09|1.11928
21:44:10|1.11928
21:44:11|1.11928
21:44:12|1.11928
21:44:13|1.11928
21:44:14|1.11928
21:44:15|1.11928
21:44:16|1.11928
21:44:17|1.11928
21:44:18|1.11928
21:44:19|1.11928
21:44:20|1.11928
21:44:21|1.11928
21:44:22|1.11928
21:44:23|1.11846
21:44:24|1.11846
21:44:25|1.11846
21:44:26|1.11846
21:44:27|1.11846
21:44:28|1.11846
21:44:29|1.11846
21:44:30|1.11846
21:44:31|1.11824
21:44:33|1.11824
21:44:33|1.11824
21:44:34|1.11824
21:44:35|1.11824
21:44:36|1.11824
21:44:37|1.11824
21:44:38|1.11824
21:44:40|1.11824
21:44:41|1.11824
21:44:42|1.11824
21:44:43|1.11824
21:44:44|1.11824
21:44:45|1.11824
21:44:46|1.11824
21:44:47|1.11824
21:44:48|1.11824
21:44:49|1.11824
21:44:50|1.11824
21:44:51|1.11824
21:44:52|1.11824
21:44:53|1.11824
21:44:54|1.11824
21:44:55|1.11824
21:44:56|1.11824
21:44:57|1.11824
21:44:58|1.11824
21:44:59|1.11824
21:45:00|1.11824
21:45:01|1.11824
21:45:02|1.11824
21:45:03|1.11824
21:45:04|1.11824
21:45:05|1.11824
21:45:06|1.11824
21:45:07|1.11824
21:45:08|1.11824
21:45:09|1.11824
21:45:11|1.11837
21:45:11|1.11886
21:45:12|1.11886
21:45:14|1.11824
21:45:14|1.11824
21:45:15|1.11824
21:45:17|1.11824
21:45:18|1.11824
21:45:19|1.11854
21:45:19|1.11854
21:45:20|1.11854
21:45:22|1.11854
21:45:23|1.11887
21:45:24|1.11874
21:45:24|1.11873
21:45:26|1.11872
21:45:27|1.11872
21:45:27|1.11872
21:45:29|1.11872
21:45:29|1.11872
21:45:30|1.11872
21:45:32|1.11872
21:45:32|1.11872
21:45:34|1.11872
21:45:35|1.11872
21:45:36|1.11872
21:45:37|1.11872
21:45:38|1.11872
21:45:39|1.11872
21:45:40|1.11872
21:45:42|1.11872
21:45:42|1.11872
21:45:43|1.11872
21:45:45|1.11872
21:45:46|1.11872
21:45:47|1.11872
21:45:48|1.11872
21:45:49|1.11872
21:45:50|1.11872
21:45:51|1.11898
21:45:52|1.11917
21:45:53|1.11917
21:45:54|1.11917
21:45:55|1.11917
21:45:56|1.11917
21:45:57|1.11917
21:45:58|1.11917
21:45:59|1.11917
21:46:00|1.11945
21:46:01|1.11945
21:46:02|1.11945
21:46:03|1.11945
21:46:04|1.1194
21:46:05|1.1194
21:46:06|1.1194
21:46:07|1.1194
21:46:08|1.1194
21:46:09|1.1194
21:46:10|1.1194
21:46:11|1.1194
21:46:12|1.1194
21:46:13|1.1194
21:46:14|1.1194
21:46:15|1.1194
21:46:16|1.1194
21:46:17|1.1194
21:46:18|1.1194
21:46:19|1.1194
21:46:20|1.1194
21:46:21|1.1194
21:46:22|1.1194
21:46:23|1.1194
21:46:24|1.11945
21:46:25|1.11945
21:46:26|1.11945
21:46:27|1.11945
21:46:28|1.11945
21:46:29|1.11945
21:46:30|1.11945
21:46:31|1.11945
21:46:32|1.11945
21:46:33|1.11945
21:46:34|1.11945
21:46:35|1.11945
21:46:36|1.11945
21:46:37|1.11992
21:46:38|1.11992
21:46:39|1.11992
21:46:40|1.11992
21:46:42|1.11992
21:46:43|1.11992
21:46:45|1.11992
21:46:46|1.11992
21:46:48|1.11941
21:46:48|1.11941
21:46:50|1.11941
21:46:52|1.11941
21:46:52|1.11941
21:46:54|1.11887
21:46:55|1.11887
21:46:56|1.11887
21:46:57|1.11887
21:46:58|1.11887
21:46:59|1.11887
21:47:00|1.11887
21:47:01|1.11887
21:47:02|1.11887
21:47:03|1.11887
21:47:04|1.11887
21:47:05|1.11887
21:47:06|1.11887
21:47:07|1.11887
21:47:08|1.11876
21:47:09|1.11876
21:47:10|1.11876
21:47:11|1.11876
21:47:12|1.11876
21:47:13|1.11876
21:47:14|1.11876
21:47:15|1.11876
21:47:16|1.11876
21:47:17|1.11876
21:47:18|1.11876
21:47:19|1.11876
21:47:20|1.11876
21:47:21|1.11876
21:47:22|1.11876
21:47:23|1.11876
21:47:24|1.11876
21:47:25|1.11876
21:47:26|1.11876
21:47:27|1.11876
21:47:28|1.11876
21:47:29|1.11876
21:47:30|1.11876
21:47:31|1.11854
21:47:32|1.11854
21:47:33|1.11854
21:47:34|1.11854
21:47:35|1.11854
21:47:36|1.11854
21:47:37|1.11854
21:47:38|1.11854
21:47:39|1.11854
21:47:40|1.11854
21:47:41|1.11854
21:47:42|1.11854
21:47:43|1.11854
21:47:45|1.11854
21:47:46|1.11854
21:47:47|1.11854
21:47:47|1.11854
21:47:49|1.11854
21:47:50|1.11854
21:47:50|1.11854
21:47:52|1.11854
21:47:53|1.11854
21:47:53|1.11854
21:47:54|1.11854
21:47:56|1.11854
21:47:56|1.11854
21:47:57|1.11854
21:47:59|1.11634
21:47:59|1.11634
21:48:00|1.11634
21:48:02|1.11634
21:48:03|1.11568
21:48:03|1.11568
21:48:05|1.1159
21:48:06|1.1159
21:48:07|1.1159
21:48:08|1.1159
21:48:09|1.1159
21:48:10|1.1159
21:48:11|1.1159
21:48:12|1.1159
21:48:12|1.1159
21:48:14|1.1159
21:48:14|1.1159
21:48:16|1.1159
21:48:17|1.1159
21:48:18|1.1159
21:48:19|1.1159
21:48:20|1.1159
21:48:21|1.1159
21:48:22|1.1159
21:48:23|1.1159
21:48:24|1.1159
21:48:25|1.1159
21:48:26|1.1159
21:48:27|1.11553
21:48:28|1.11735
21:48:29|1.11735
21:48:30|1.11735
21:48:31|1.11735
21:48:32|1.11735
21:48:33|1.11735
21:48:34|1.11735
21:48:35|1.11735
21:48:36|1.11735
21:48:37|1.11735
21:48:38|1.11735
21:48:39|1.11735
21:48:40|1.11735
21:48:41|1.11735
21:48:42|1.11735
21:48:43|1.11735
21:48:45|1.11735
21:48:46|1.11733
21:48:46|1.11688
21:48:48|1.11688
21:48:48|1.11688
21:48:50|1.11688
21:48:50|1.11688
21:48:51|1.11688
21:48:53|1.11688
21:48:54|1.11688
21:48:54|1.11688
21:48:56|1.11688
21:48:56|1.11688
21:48:57|1.11688
21:48:58|1.11688
21:49:00|1.11688
21:49:01|1.11688
21:49:01|1.11688
21:49:02|1.11688
21:49:04|1.11688
21:49:04|1.11688
21:49:05|1.11688
21:49:07|1.11688
21:49:07|1.11688
21:49:09|1.11688
21:49:10|1.11688
21:49:11|1.11688
21:49:12|1.11688
21:49:13|1.11624
21:49:14|1.11624
21:49:15|1.11624
21:49:16|1.11624
21:49:17|1.11624
21:49:18|1.11624
21:49:19|1.11624
21:49:20|1.11624
21:49:21|1.11624
21:49:22|1.11624
21:49:23|1.11624
21:49:24|1.11624
21:49:25|1.11624
21:49:26|1.11624
21:49:27|1.11624
21:49:28|1.11624
21:49:29|1.11623
21:49:30|1.11623
21:49:31|1.11623
21:49:32|1.11623
21:49:33|1.11623
21:49:34|1.11623
21:49:35|1.11623
21:49:36|1.11623
21:49:37|1.11623
21:49:38|1.11623
21:49:39|1.11623
21:49:40|1.11623
21:49:41|1.11623
21:49:42|1.11623
21:49:43|1.11634
21:49:45|1.11634
21:49:45|1.11634
21:49:47|1.11634
21:49:47|1.11634
21:49:49|1.11634
21:49:49|1.11634
21:49:50|1.11634
21:49:51|1.11634
21:49:53|1.11634
21:49:54|1.11634
21:49:54|1.11634
21:49:56|1.11634
21:49:57|1.11634
21:49:58|1.11634
21:49:58|1.11634
21:50:00|1.11634
21:50:01|1.11634
21:50:02|1.11634
21:50:02|1.11634
21:50:03|1.1172
21:50:04|1.1172
21:50:07|1.1172
21:50:07|1.1172
21:50:08|1.1172
21:50:09|1.1172
21:50:10|1.1172
21:50:11|1.1172
21:50:12|1.1172
21:50:13|1.1172
21:50:14|1.1172
21:50:15|1.1172
21:50:16|1.1172
21:50:17|1.1172
21:50:18|1.1172
21:50:19|1.1172
21:50:20|1.1172
21:50:21|1.1172
21:50:22|1.1172
21:50:23|1.1172
21:50:24|1.1172
21:50:26|1.1172
21:50:26|1.11784
21:50:27|1.11784
21:50:28|1.11784
21:50:29|1.11784
21:50:30|1.11784
21:50:31|1.11784
21:50:32|1.11799
21:50:33|1.11799
21:50:34|1.11799
21:50:35|1.11799
21:50:36|1.11799
21:50:37|1.11799
21:50:38|1.11799
21:50:39|1.11799
21:50:40|1.11799
21:50:41|1.11799
21:50:42|1.11799
21:50:43|1.11799
21:50:44|1.11799
21:50:45|1.11799
21:50:47|1.11799
21:50:47|1.11799
21:50:49|1.11799
21:50:50|1.11799
21:50:51|1.11799
21:50:52|1.11799
21:50:53|1.11799
21:50:54|1.11799
21:50:55|1.11799
21:50:56|1.11799
21:50:57|1.11799
21:50:58|1.11799
21:50:59|1.11799
21:51:00|1.11799
21:51:01|1.11637
21:51:02|1.11637
21:51:03|1.11637
21:51:04|1.11648
21:51:05|1.11648
21:51:06|1.11648
21:51:07|1.11648
21:51:08|1.11648
21:51:09|1.11648
21:51:10|1.11648
21:51:11|1.11648
21:51:12|1.11648
21:51:13|1.11648
21:51:14|1.11648
21:51:15|1.11648
21:51:16|1.11648
21:51:17|1.11648
21:51:18|1.11648
21:51:19|1.11648
21:51:20|1.11648
21:51:21|1.11648
21:51:22|1.11648
21:51:23|1.11648
21:51:24|1.11648
21:51:25|1.11648
21:51:26|1.11648
21:51:28|1.11648
21:51:28|1.11684
21:51:29|1.11684
21:51:30|1.11684
21:51:31|1.11684
21:51:32|1.11684
21:51:33|1.11684
21:51:34|1.11684
21:51:35|1.11684
21:51:37|1.11684
21:51:37|1.11684
21:51:38|1.11684
21:51:39|1.11684
21:51:40|1.11684
21:51:42|1.11684
21:51:42|1.11684
21:51:43|1.11684
21:51:44|1.11684
21:51:46|1.11684
21:51:47|1.11693
21:51:48|1.11693
21:51:49|1.11693
21:51:50|1.11693
21:51:51|1.11693
21:51:52|1.11693
21:51:54|1.11693
21:51:55|1.11693
21:51:55|1.11693
21:51:57|1.11693
21:51:58|1.11693
21:51:59|1.11773
21:52:00|1.11773
21:52:01|1.11773
21:52:02|1.11773
21:52:03|1.11773
21:52:04|1.11773
21:52:05|1.11773
21:52:06|1.11773
21:52:07|1.11773
21:52:08|1.11773
21:52:10|1.11773
21:52:10|1.11773
21:52:12|1.11773
21:52:12|1.11773
21:52:13|1.11773
21:52:14|1.11773
21:52:16|1.11773
21:52:17|1.11773
21:52:18|1.11773
21:52:18|1.11773
21:52:19|1.11773
21:52:20|1.11773
21:52:21|1.11773
21:52:22|1.11773
21:52:23|1.11828
21:52:24|1.11828
21:52:25|1.11866
21:52:26|1.1186
21:52:27|1.1186
21:52:28|1.1186
21:52:29|1.1186
21:52:30|1.1186
21:52:31|1.1186
21:52:32|1.1186
21:52:33|1.1186
21:52:34|1.1186
21:52:35|1.1186
21:52:36|1.1186
21:52:37|1.1186
21:52:38|1.1186
21:52:39|1.1186
21:52:41|1.1186
21:52:41|1.1186
21:52:42|1.1186
21:52:43|1.1186
21:52:44|1.1186
21:52:45|1.1186
21:52:47|1.1186
21:52:49|1.11931
21:52:50|1.11932
21:52:51|1.11932
21:52:52|1.11932
21:52:53|1.11932
21:52:53|1.11932
21:52:54|1.11932
21:52:56|1.11932
21:52:56|1.11932
21:52:58|1.11932
21:52:58|1.11932
21:53:00|1.11932
21:53:01|1.11932
21:53:02|1.11932
21:53:03|1.11932
21:53:04|1.11932
21:53:05|1.11932
21:53:06|1.11932
21:53:07|1.11932
21:53:08|1.11932
21:53:09|1.11932
21:53:10|1.11932
21:53:11|1.11932
21:53:12|1.11932
21:53:13|1.11932
21:53:14|1.11932
21:53:15|1.11932
21:53:16|1.11932
21:53:17|1.11932
21:53:18|1.11932
21:53:19|1.11932
21:53:21|1.11932
21:53:21|1.11932
21:53:23|1.11932
21:53:23|1.11932
21:53:24|1.11932
21:53:25|1.11932
21:53:26|1.11932
21:53:27|1.11932
21:53:28|1.11932
21:53:30|1.11932
21:53:31|1.11932
21:53:31|1.11932
21:53:32|1.11932
21:53:33|1.11932
21:53:34|1.11932
21:53:35|1.11932
21:53:36|1.11932
21:53:37|1.11932
21:53:39|1.11932
21:53:39|1.11932
21:53:40|1.11932
21:53:41|1.11932
21:53:42|1.11932
21:53:43|1.11932
21:53:44|1.11932
21:53:45|1.11932
21:53:46|1.11932
21:53:47|1.11932
21:53:49|1.11932
21:53:50|1.11932
21:53:51|1.11932
21:53:52|1.11932
21:53:53|1.11932
21:53:53|1.11932
21:53:54|1.11932
21:53:55|1.11932
21:53:57|1.11932
21:53:58|1.11932
21:53:59|1.11932
21:54:00|1.11885
21:54:01|1.11885
21:54:02|1.11885
21:54:03|1.11885
21:54:04|1.11885
21:54:05|1.11885
21:54:07|1.11885
21:54:08|1.11885
21:54:08|1.11885
21:54:10|1.11811
21:54:11|1.11811
21:54:11|1.11811
21:54:13|1.11811
21:54:14|1.11811
21:54:14|1.11811
21:54:16|1.11811
21:54:16|1.11811
21:54:17|1.11811
21:54:19|1.11811
21:54:19|1.11811
21:54:21|1.11811
21:54:21|1.11811
21:54:22|1.11811
21:54:24|1.1174
21:54:24|1.1174
21:54:25|1.1174
21:54:26|1.1174
21:54:27|1.1174
21:54:28|1.1174
21:54:29|1.1174
21:54:30|1.1174
21:54:31|1.1174
21:54:33|1.1174
21:54:33|1.1174
21:54:34|1.1174
21:54:35|1.1174
21:54:36|1.1174
21:54:37|1.1174
21:54:38|1.1174
21:54:39|1.1174
21:54:40|1.1183
21:54:42|1.1183
21:54:42|1.1183
21:54:43|1.1183
21:54:44|1.1183
21:54:45|1.1183
21:54:46|1.1183
21:54:47|1.11859
21:54:49|1.11859
21:54:50|1.11898
21:54:51|1.11898
21:54:52|1.11898
21:54:53|1.11898
21:54:54|1.11898
21:54:56|1.11898
21:54:57|1.11898
21:54:57|1.11898
21:54:58|1.11898
21:55:00|1.11898
21:55:00|1.11898
21:55:02|1.11898
21:55:02|1.11853
21:55:04|1.11853
21:55:04|1.11853
21:55:05|1.11853
21:55:07|1.11853
21:55:07|1.11853
21:55:08|1.11853
21:55:09|1.11853
21:55:10|1.11853
21:55:12|1.11853
21:55:13|1.11853
21:55:13|1.11853
21:55:15|1.11853
21:55:15|1.11853
21:55:17|1.11853
21:55:17|1.11853
21:55:18|1.11853
21:55:20|1.11853
21:55:20|1.11853
21:55:22|1.11853
21:55:22|1.11905
21:55:23|1.11905
21:55:25|1.11905
21:55:26|1.11905
21:55:27|1.11905
21:55:27|1.11905
21:55:29|1.11905
21:55:29|1.11905
21:55:31|1.11905
21:55:32|1.11905
21:55:32|1.11905
21:55:33|1.11905
21:55:35|1.11905
21:55:36|1.11905
21:55:37|1.11905
21:55:37|1.11838
21:55:38|1.11838
21:55:40|1.11838
21:55:40|1.11838
21:55:41|1.11838
21:55:42|1.11838
21:55:44|1.11838
21:55:44|1.11838
21:55:46|1.11838
21:55:46|1.11838
21:55:48|1.11838
21:55:48|1.11838
21:55:51|1.11838
21:55:52|1.11838
21:55:52|1.11838
21:55:54|1.11838
21:55:55|1.11838
21:55:56|1.11838
21:55:58|1.11838
21:55:59|1.11838
21:56:00|1.11838
21:56:01|1.11838
21:56:02|1.11838
21:56:03|1.11838
21:56:03|1.11838
21:56:05|1.11838
21:56:05|1.11838
21:56:07|1.11727
21:56:08|1.11727
21:56:08|1.11727
21:56:09|1.11727
21:56:10|1.11727
21:56:11|1.11708
21:56:13|1.11708
21:56:13|1.11708
21:56:14|1.11708
21:56:15|1.11708
21:56:16|1.11708
21:56:17|1.11708
21:56:18|1.11708
21:56:19|1.11612
21:56:21|1.11612
21:56:22|1.11612
21:56:22|1.11612
21:56:24|1.11612
21:56:24|1.11612
21:56:26|1.11612
21:56:27|1.11612
21:56:27|1.11612
21:56:29|1.11612
21:56:29|1.11612
21:56:30|1.11612
21:56:32|1.11612
21:56:33|1.11612
21:56:34|1.11612
21:56:35|1.11612
21:56:35|1.11612
21:56:37|1.11612
21:56:37|1.11612
21:56:38|1.11612
21:56:39|1.11612
21:56:41|1.11612
21:56:41|1.11612
21:56:42|1.11612
21:56:43|1.11612
21:56:45|1.11612
21:56:46|1.11612
21:56:47|1.11612
21:56:47|1.11596
21:56:48|1.11596
21:56:49|1.11596
21:56:51|1.11596
21:56:52|1.11553
21:56:52|1.11553
21:56:54|1.11553
21:56:55|1.11553
21:56:56|1.11553
21:56:56|1.11553
21:56:58|1.11553
21:56:59|1.11553
21:57:00|1.11553
21:57:01|1.11553
21:57:02|1.11553
21:57:03|1.11553
21:57:04|1.11553
21:57:05|1.11553
21:57:06|1.11553
21:57:07|1.11553
21:57:08|1.11544
21:57:09|1.11544
21:57:10|1.11544
21:57:11|1.11544
21:57:12|1.11544
21:57:13|1.11544
21:57:14|1.11544
21:57:15|1.11544
21:57:16|1.11544
21:57:17|1.11586
21:57:18|1.11586
21:57:19|1.11586
21:57:20|1.11586
21:57:21|1.11585
21:57:22|1.11585
21:57:23|1.11622
21:57:24|1.11622
21:57:25|1.11622
21:57:26|1.11622
21:57:27|1.11622
21:57:28|1.11622
21:57:29|1.11622
21:57:30|1.11622
21:57:31|1.11622
21:57:32|1.11622
21:57:33|1.11622
21:57:34|1.11642
21:57:35|1.11689
21:57:36|1.11689
21:57:37|1.11689
21:57:38|1.11689
21:57:39|1.11689
21:57:40|1.11689
21:57:41|1.11689
21:57:42|1.11689
21:57:43|1.11689
21:57:45|1.11689
21:57:45|1.11689
21:57:46|1.11689
21:57:47|1.11689
21:57:48|1.11689
21:57:49|1.11689
21:57:50|1.11689
21:57:52|1.11689
21:57:54|1.11689
21:57:54|1.11689
21:57:56|1.11689
21:57:56|1.11689
21:57:58|1.11689
21:57:58|1.11689
21:57:59|1.11689
21:58:00|1.11689
21:58:01|1.11689
21:58:02|1.11689
21:58:03|1.11689
21:58:05|1.11689
21:58:05|1.11689
21:58:06|1.11689
21:58:08|1.11689
21:58:08|1.11689
21:58:09|1.11689
21:58:10|1.11689
21:58:11|1.11689
21:58:12|1.11677
21:58:13|1.11677
21:58:14|1.11677
21:58:15|1.11677
21:58:16|1.11677
21:58:17|1.11677
21:58:18|1.11677
21:58:19|1.11677
21:58:21|1.11677
21:58:21|1.11677
21:58:22|1.11677
21:58:23|1.1161
21:58:24|1.1161
21:58:25|1.1161
21:58:26|1.1161
21:58:27|1.1161
21:58:29|1.1161
21:58:29|1.1161
21:58:30|1.1161
21:58:31|1.1161
21:58:32|1.1161
21:58:33|1.1161
21:58:34|1.1161
21:58:36|1.1161
21:58:36|1.1161
21:58:38|1.1161
21:58:38|1.1161
21:58:39|1.1161
21:58:41|1.1161
21:58:42|1.1161
21:58:43|1.1161
21:58:43|1.1161
21:58:45|1.1161
21:58:45|1.1161
21:58:47|1.1161
21:58:48|1.1161
21:58:49|1.1161
21:58:50|1.1161
21:58:50|1.11553
21:58:52|1.11553
21:58:53|1.11553
21:58:55|1.11553
21:58:55|1.11553
21:58:56|1.11553
21:58:57|1.11553
21:58:59|1.11553
21:58:59|1.11553
21:59:00|1.11553
21:59:01|1.11553
21:59:03|1.11553
21:59:04|1.11553
21:59:04|1.11553
21:59:05|1.11553
21:59:06|1.11553
21:59:07|1.11553
21:59:08|1.11553
21:59:10|1.11553
21:59:11|1.11553
21:59:12|1.11553
21:59:13|1.11553
21:59:14|1.11553
21:59:15|1.11553
21:59:16|1.11553
21:59:17|1.11553
21:59:18|1.11553
21:59:19|1.11553
21:59:20|1.11553
21:59:21|1.11553
21:59:22|1.11553
21:59:23|1.11553
21:59:24|1.11553
21:59:25|1.11553
21:59:26|1.11553
21:59:27|1.11553
21:59:28|1.11553
21:59:29|1.11553
21:59:30|1.11553
21:59:31|1.11553
21:59:32|1.11538
21:59:33|1.11523
21:59:34|1.11459
21:59:35|1.11413
21:59:36|1.11413
21:59:37|1.11315
21:59:38|1.11315
21:59:39|1.11315
21:59:40|1.11374
21:59:41|1.11343
21:59:42|1.11343
21:59:43|1.11343
21:59:44|1.11343
21:59:45|1.11343
21:59:46|1.11343
21:59:47|1.11343
21:59:48|1.11343
21:59:49|1.11343
21:59:50|1.11343
21:59:51|1.11343
21:59:52|1.11343
21:59:53|1.11343
21:59:55|1.11343
21:59:56|1.11229
21:59:57|1.11307
21:59:58|1.11307
21:59:59|1.11307
22:00:00|1.11307
22:00:02|1.11307
22:00:03|1.11388
22:00:04|1.11388
22:00:05|1.11388
22:00:06|1.11376
22:00:07|1.11346
22:00:08|1.11346
22:00:09|1.11346
22:00:10|1.11346
22:00:11|1.11346
22:00:12|1.11346
22:00:13|1.11346
22:00:14|1.11346
22:00:15|1.11346
22:00:16|1.11346
22:00:17|1.113
22:00:18|1.113
22:00:19|1.113
22:00:20|1.113
22:00:21|1.113
22:00:22|1.113
22:00:23|1.113
22:00:24|1.113
22:00:25|1.113
22:00:26|1.113
22:00:27|1.113
22:00:28|1.11267
22:00:29|1.11267
22:00:30|1.11251
22:00:31|1.11251
22:00:32|1.11197
22:00:33|1.11155
22:00:34|1.11155
22:00:35|1.11155
22:00:36|1.11155
22:00:37|1.11155
22:00:38|1.1109
22:00:39|1.1109
22:00:40|1.1109
22:00:41|1.1109
22:00:42|1.1109
22:00:43|1.1109
22:00:44|1.1109
22:00:45|1.1109
22:00:46|1.1109
22:00:47|1.1109
22:00:48|1.1109
22:00:49|1.1109
22:00:50|1.1109
22:00:51|1.1109
22:00:52|1.1109
22:00:53|1.1109
22:00:54|1.1109
22:00:55|1.1109
22:00:56|1.1109
22:00:57|1.1109
22:00:58|1.1109
22:00:59|1.1109
22:01:00|1.1109
22:01:01|1.1109
22:01:02|1.1109
22:01:03|1.1109
22:01:04|1.1109
22:01:05|1.1109
22:01:06|1.1109
22:01:07|1.1109
22:01:08|1.1109
22:01:09|1.1109
22:01:10|1.1109
22:01:11|1.1109
22:01:12|1.1109
22:01:13|1.1109
22:01:14|1.11092
22:01:15|1.11092
22:01:16|1.11092
22:01:17|1.11092
22:01:18|1.11092
22:01:19|1.11092
22:01:20|1.11092
22:01:21|1.10997
22:01:22|1.10949
22:01:23|1.10949
22:01:24|1.10949
22:01:25|1.10948
22:01:26|1.1084
22:01:27|1.10899
22:01:28|1.10848
22:01:29|1.10848
22:01:30|1.10848
22:01:31|1.10866
22:01:32|1.10866
22:01:34|1.10866
22:01:34|1.10866
22:01:35|1.10866
22:01:36|1.10866
22:01:37|1.10866
22:01:38|1.10866
22:01:39|1.10866
22:01:40|1.10866
22:01:41|1.10923
22:01:42|1.10923
22:01:43|1.10923
22:01:44|1.10923
22:01:45|1.10923
22:01:46|1.10923
22:01:47|1.10923
22:01:48|1.10928
22:01:50|1.10942
22:01:51|1.10942
22:01:51|1.10942
22:01:53|1.10942
22:01:54|1.10942
22:01:55|1.10942
22:01:56|1.10999
22:01:58|1.1097
22:01:58|1.1097
22:02:00|1.1097
22:02:00|1.1097
22:02:01|1.1097
22:02:02|1.1097
22:02:04|1.1097
22:02:05|1.1097
22:02:05|1.11034
22:02:06|1.11034
22:02:08|1.11034
22:02:08|1.11034
22:02:09|1.11034
22:02:11|1.11034
22:02:12|1.11034
22:02:13|1.11034
22:02:14|1.11034
22:02:15|1.11034
22:02:16|1.11034
22:02:17|1.11034
22:02:18|1.11034
22:02:19|1.11034
22:02:20|1.11034
22:02:21|1.11034
22:02:22|1.11034
22:02:24|1.11034
22:02:24|1.11034
22:02:25|1.10945
22:02:26|1.10945
22:02:27|1.10945
22:02:28|1.10945
22:02:29|1.10945
22:02:30|1.10945
22:02:31|1.10945
22:02:32|1.10945
22:02:33|1.10945
22:02:34|1.10945
22:02:35|1.10945
22:02:36|1.10945
22:02:37|1.10945
22:02:39|1.10945
22:02:39|1.10945
22:02:40|1.10945
22:02:41|1.10945
22:02:43|1.10945
22:02:43|1.10945
22:02:44|1.10945
22:02:45|1.10945
22:02:46|1.10945
22:02:47|1.10945
22:02:48|1.10945
22:02:49|1.10945
22:02:50|1.10945
22:02:51|1.10945
22:02:52|1.10945
22:02:53|1.10945
22:02:54|1.10945
22:02:56|1.10949
22:02:57|1.11005
22:02:58|1.11002
22:02:59|1.11002
22:03:00|1.11002
22:03:02|1.11002
22:03:02|1.11002
22:03:04|1.11002
22:03:04|1.11002
22:03:05|1.11002
22:03:06|1.11002
22:03:08|1.11002
22:03:08|1.11002
22:03:10|1.11002
22:03:11|1.11002
22:03:12|1.11002
22:03:12|1.11008
22:03:13|1.11008
22:03:15|1.11008
22:03:16|1.11008
22:03:16|1.11008
22:03:18|1.11008
22:03:18|1.11008
22:03:20|1.10992
22:03:21|1.10992
22:03:21|1.10992
22:03:23|1.10992
22:03:23|1.10992
22:03:24|1.10992
22:03:26|1.10992
22:03:27|1.10992
22:03:28|1.10992
22:03:28|1.10992
22:03:29|1.10992
22:03:31|1.10992
22:03:31|1.10992
22:03:33|1.1098
22:03:34|1.1098
22:03:34|1.1098
22:03:36|1.1098
22:03:36|1.1098
22:03:38|1.1098
22:03:39|1.1098
22:03:40|1.10981
22:03:41|1.10981
22:03:42|1.10981
22:03:43|1.10981
22:03:44|1.10981
22:03:45|1.10981
22:03:46|1.10981
22:03:47|1.10981
22:03:48|1.10981
22:03:49|1.11037
22:03:50|1.11037
22:03:51|1.11037
22:03:52|1.11037
22:03:53|1.11037
22:03:54|1.11069
22:03:55|1.11079
22:03:56|1.11082
22:03:57|1.11112
22:03:59|1.11112
22:03:59|1.11112
22:04:00|1.11126
22:04:01|1.11126
22:04:03|1.11126
22:04:04|1.11126
22:04:05|1.11126
22:04:05|1.11126
22:04:07|1.11126
22:04:07|1.11126
22:04:08|1.11211
22:04:09|1.11158
22:04:10|1.11158
22:04:12|1.11233
22:04:12|1.11345
22:04:13|1.11289
22:04:15|1.11289
22:04:16|1.11388
22:04:17|1.11341
22:04:18|1.11341
22:04:18|1.11341
22:04:20|1.11341
22:04:20|1.11326
22:04:22|1.11326
22:04:22|1.11326
22:04:24|1.11288
22:04:25|1.11288
22:04:25|1.11288
22:04:26|1.11181
22:04:28|1.11181
22:04:29|1.11156
22:04:29|1.11156
22:04:31|1.1113
22:04:31|1.1113
22:04:32|1.1113
22:04:35|1.1112
22:04:35|1.11118
22:04:36|1.1117
22:04:37|1.1117
22:04:38|1.1117
22:04:40|1.1117
22:04:41|1.1117
22:04:41|1.1117
22:04:42|1.11149
22:04:43|1.11149
22:04:44|1.11149
22:04:45|1.11149
22:04:46|1.11149
22:04:48|1.11149
22:04:48|1.11149
22:04:49|1.11149
22:04:52|1.11149
22:04:53|1.1115
22:04:54|1.1115
22:04:55|1.1115
22:04:56|1.1115
22:04:57|1.1115
22:04:58|1.1115
22:04:59|1.1115
22:05:01|1.1115
22:05:01|1.1115
22:05:02|1.11181
22:05:03|1.11181
22:05:04|1.11223
22:05:05|1.11223
22:05:06|1.11223
22:05:08|1.11223
22:05:09|1.11223
22:05:10|1.11223
22:05:10|1.11223
22:05:11|1.11223
22:05:13|1.11223
22:05:14|1.11223
22:05:15|1.11223
22:05:16|1.11223
22:05:17|1.11223
22:05:17|1.11223
22:05:19|1.11223
22:05:20|1.11257
22:05:21|1.11257
22:05:22|1.11257
22:05:22|1.11257
22:05:24|1.11257
22:05:24|1.11257
22:05:26|1.11257
22:05:27|1.11257
22:05:28|1.11257
22:05:30|1.11257
22:05:30|1.11257
22:05:32|1.11257
22:05:32|1.11257
22:05:33|1.11257
22:05:34|1.11257
22:05:35|1.11257
22:05:36|1.11257
22:05:38|1.11257
22:05:38|1.11257
22:05:39|1.11257
22:05:40|1.11257
22:05:41|1.11257
22:05:42|1.11257
22:05:43|1.11257
22:05:44|1.11257
22:05:45|1.11257
22:05:46|1.11257
22:05:47|1.11257
22:05:48|1.11269
22:05:49|1.11269
22:05:50|1.11269
22:05:51|1.11269
22:05:52|1.11269
22:05:53|1.11269
22:05:54|1.11269
22:05:55|1.11269
22:05:56|1.11269
22:05:57|1.11269
22:05:58|1.11269
22:06:00|1.11269
22:06:01|1.113
22:06:02|1.113
22:06:03|1.113
22:06:04|1.113
22:06:05|1.113
22:06:06|1.113
22:06:07|1.1125
22:06:08|1.11242
22:06:09|1.11269
22:06:10|1.11269
22:06:11|1.11269
22:06:12|1.113
22:06:13|1.113
22:06:14|1.113
22:06:15|1.113
22:06:16|1.113
22:06:17|1.113
22:06:18|1.113
22:06:19|1.113
22:06:20|1.113
22:06:21|1.113
22:06:22|1.113
22:06:23|1.113
22:06:24|1.113
22:06:25|1.11406
22:06:26|1.11406
22:06:27|1.11406
22:06:28|1.11406
22:06:29|1.11406
22:06:30|1.11406
22:06:31|1.11406
22:06:32|1.11406
22:06:33|1.11406
22:06:34|1.11415
22:06:35|1.11415
22:06:36|1.11415
22:06:37|1.11415
22:06:38|1.11415
22:06:39|1.11415
22:06:40|1.11415
22:06:41|1.11415
22:06:42|1.11415
22:06:43|1.11415
22:06:44|1.11415
22:06:45|1.11415
22:06:46|1.11415
22:06:47|1.11415
22:06:48|1.11415
22:06:49|1.11415
22:06:50|1.11415
22:06:51|1.11415
22:06:52|1.11415
22:06:53|1.11415
22:06:54|1.11415
22:06:55|1.11415
22:06:56|1.11415
22:06:57|1.11415
22:06:58|1.11415
22:06:59|1.11415
22:07:01|1.11415
22:07:02|1.11415
22:07:03|1.11379
22:07:05|1.11379
22:07:06|1.11379
22:07:06|1.11379
22:07:07|1.11379
22:07:08|1.11379
22:07:09|1.11379
22:07:11|1.11379
22:07:12|1.11379
22:07:12|1.11379
22:07:14|1.11379
22:07:14|1.11379
22:07:16|1.11398
22:07:17|1.11398
22:07:17|1.11398
22:07:18|1.11398
22:07:20|1.11398
22:07:20|1.11398
22:07:21|1.11398
22:07:22|1.11398
22:07:24|1.11398
22:07:25|1.11398
22:07:26|1.11398
22:07:27|1.11398
22:07:27|1.11398
22:07:28|1.11398
22:07:29|1.11398
22:07:30|1.11379
22:07:31|1.11379
22:07:32|1.11379
22:07:34|1.11379
22:07:35|1.11379
22:07:35|1.11379
22:07:36|1.11379
22:07:37|1.11379
22:07:39|1.11379
22:07:39|1.1138
22:07:40|1.1138
22:07:42|1.1138
22:07:42|1.1138
22:07:43|1.1138
22:07:45|1.1138
22:07:45|1.1138
22:07:46|1.1138
22:07:48|1.1138
22:07:49|1.1138
22:07:49|1.1138
22:07:50|1.1138
22:07:52|1.1138
22:07:52|1.1138
22:07:53|1.1138
22:07:55|1.1138
22:07:56|1.1138
22:07:57|1.1138
22:07:58|1.1138
22:07:58|1.1138
22:08:00|1.1138
22:08:00|1.1138
22:08:01|1.1138
22:08:03|1.11388
22:08:03|1.11388
22:08:05|1.11388
22:08:06|1.11388
22:08:07|1.11388
22:08:08|1.114
22:08:09|1.114
22:08:10|1.114
22:08:11|1.114
22:08:12|1.114
22:08:13|1.114
22:08:14|1.114
22:08:15|1.114
22:08:16|1.114
22:08:17|1.114
22:08:18|1.114
22:08:19|1.11348
22:08:20|1.11348
22:08:21|1.11348
22:08:22|1.11348
22:08:23|1.11356
22:08:24|1.11356
22:08:25|1.11356
22:08:26|1.11356
22:08:27|1.11356
22:08:28|1.11356
22:08:29|1.11356
22:08:30|1.11356
22:08:31|1.11356
22:08:32|1.11356
22:08:33|1.11356
22:08:34|1.11356
22:08:35|1.11356
22:08:36|1.11356
22:08:37|1.11356
22:08:38|1.11356
22:08:39|1.11356
22:08:40|1.11356
22:08:41|1.11356
22:08:42|1.11356
22:08:43|1.11356
22:08:44|1.11356
22:08:45|1.114
22:08:47|1.114
22:08:48|1.114
22:08:48|1.114
22:08:49|1.114
22:08:50|1.114
22:08:51|1.114
22:08:52|1.114
22:08:53|1.114
22:08:54|1.114
22:08:55|1.114
22:08:56|1.114
22:08:57|1.114
22:08:58|1.114
22:08:59|1.114
22:09:00|1.114
22:09:02|1.114
22:09:03|1.114
22:09:03|1.114
22:09:05|1.114
22:09:06|1.114
22:09:07|1.11446
22:09:08|1.11446
22:09:09|1.11446
22:09:10|1.11446
22:09:11|1.11446
22:09:12|1.11446
22:09:13|1.11446
22:09:14|1.11446
22:09:15|1.11446
22:09:16|1.11446
22:09:18|1.11446
22:09:19|1.11446
22:09:20|1.11446
22:09:20|1.11446
22:09:21|1.11446
22:09:22|1.11446
22:09:23|1.11446
22:09:24|1.11446
22:09:25|1.11446
22:09:26|1.11446
22:09:27|1.11446
22:09:28|1.11446
22:09:29|1.11446
22:09:30|1.11446
22:09:31|1.11446
22:09:32|1.11446
22:09:33|1.11446
22:09:34|1.11446
22:09:35|1.11446
22:09:37|1.11447
22:09:37|1.11447
22:09:38|1.11447
22:09:39|1.11447
22:09:40|1.11447
22:09:42|1.11447
22:09:42|1.11455
22:09:43|1.11502
22:09:44|1.11502
22:09:45|1.11449
22:09:46|1.11449
22:09:47|1.11449
22:09:48|1.11449
22:09:49|1.11449
22:09:50|1.11449
22:09:51|1.11449
22:09:52|1.11449
22:09:53|1.11449
22:09:54|1.11421
22:09:55|1.11421
22:09:56|1.11421
22:09:57|1.11421
22:09:58|1.11421
22:09:59|1.11421
22:10:00|1.11421
22:10:01|1.11421
22:10:03|1.11421
22:10:03|1.11421
22:10:04|1.11421
22:10:06|1.11443
22:10:07|1.11443
22:10:08|1.11443
22:10:09|1.11396
22:10:10|1.11396
22:10:11|1.11396
22:10:12|1.11396
22:10:13|1.1153
22:10:14|1.1153
22:10:15|1.1153
22:10:16|1.11422
22:10:17|1.11422
22:10:18|1.11422
22:10:19|1.11422
22:10:20|1.11422
22:10:21|1.11422
22:10:22|1.11422
22:10:23|1.11422
22:10:24|1.11422
22:10:25|1.11422
22:10:26|1.11422
22:10:27|1.11422
22:10:28|1.11422
22:10:29|1.11422
22:10:30|1.11476
22:10:31|1.11476
22:10:32|1.11476
22:10:33|1.11476
22:10:34|1.11476
22:10:35|1.11476
22:10:36|1.11476
22:10:37|1.11476
22:10:38|1.11476
22:10:39|1.11476
22:10:40|1.11476
22:10:41|1.11476
22:10:42|1.11476
22:10:43|1.11476
22:10:44|1.11476
22:10:45|1.11476
22:10:46|1.11476
22:10:47|1.11476
22:10:48|1.11476
22:10:50|1.11476
22:10:50|1.11476
22:10:51|1.11476
22:10:52|1.11476
22:10:53|1.11476
22:10:54|1.1163
22:10:55|1.1163
22:10:56|1.1163
22:10:57|1.1163
22:10:58|1.1163
22:10:59|1.1163
22:11:00|1.1163
22:11:01|1.1163
22:11:02|1.1163
22:11:03|1.1163
22:11:05|1.1163
22:11:07|1.1163
22:11:07|1.1163
22:11:08|1.1163
22:11:10|1.1163
22:11:10|1.1163
22:11:12|1.1163
22:11:12|1.1163
22:11:14|1.1163
22:11:15|1.1163
22:11:16|1.1163
22:11:16|1.1163
22:11:17|1.1163
22:11:18|1.1163
22:11:19|1.1163
22:11:20|1.1163
22:11:21|1.1163
22:11:22|1.1163
22:11:23|1.1163
22:11:24|1.1163
22:11:25|1.1163
22:11:27|1.1163
22:11:28|1.1163
22:11:28|1.1163
22:11:29|1.1162
22:11:30|1.1162
22:11:32|1.1162
22:11:33|1.1162
22:11:34|1.1162
22:11:34|1.1162
22:11:36|1.1162
22:11:37|1.1162
22:11:38|1.1162
22:11:39|1.1162
22:11:39|1.1162
22:11:40|1.11592
22:11:41|1.11592
22:11:43|1.11592
22:11:44|1.11592
22:11:45|1.11592
22:11:46|1.11592
22:11:47|1.11592
22:11:47|1.11592
22:11:49|1.11592
22:11:50|1.11592
22:11:51|1.11592
22:11:52|1.11592
22:11:52|1.11592
22:11:53|1.11592
22:11:55|1.11494
22:11:56|1.11494
22:11:57|1.11494
22:11:57|1.11494
22:11:58|1.11494
22:11:59|1.11494
22:12:01|1.11494
22:12:01|1.11494
22:12:02|1.11494
22:12:03|1.11503
22:12:05|1.11503
22:12:06|1.11503
22:12:08|1.11503
22:12:09|1.11503
22:12:10|1.11503
22:12:11|1.11503
22:12:12|1.11503
22:12:13|1.11503
22:12:14|1.11503
22:12:15|1.11503
22:12:16|1.11503
22:12:17|1.11503
22:12:18|1.11559
22:12:19|1.11498
22:12:20|1.11498
22:12:21|1.11498
22:12:22|1.11498
22:12:23|1.11498
22:12:24|1.11498
22:12:25|1.11498
22:12:26|1.11498
22:12:27|1.11498
22:12:29|1.11498
22:12:29|1.11498
22:12:30|1.11498
22:12:31|1.11526
22:12:32|1.11526
22:12:33|1.11526
22:12:34|1.11521
22:12:35|1.11521
22:12:37|1.11521
22:12:37|1.11521
22:12:39|1.11521
22:12:39|1.11521
22:12:40|1.11521
22:12:41|1.11521
22:12:42|1.11521
22:12:43|1.11521
22:12:44|1.11521
22:12:46|1.11521
22:12:46|1.11521
22:12:47|1.11521
22:12:48|1.11521
22:12:49|1.11521
22:12:50|1.11521
22:12:51|1.11521
22:12:52|1.11521
22:12:53|1.11521
22:12:54|1.11521
22:12:55|1.11521
22:12:56|1.11521
22:12:57|1.11521
22:12:58|1.11521
22:12:59|1.11521
22:13:00|1.11521
22:13:01|1.11521
22:13:02|1.11521
22:13:03|1.11521
22:13:04|1.11521
22:13:05|1.11521
22:13:07|1.11521
22:13:08|1.11521
22:13:09|1.11521
22:13:10|1.11521
22:13:11|1.11521
22:13:12|1.11521
22:13:13|1.11521
22:13:14|1.11521
22:13:15|1.11586
22:13:16|1.11586
22:13:18|1.1153
22:13:18|1.1153
22:13:20|1.1153
22:13:21|1.1153
22:13:22|1.1153
22:13:23|1.1153
22:13:24|1.1153
22:13:25|1.1153
22:13:26|1.1153
22:13:27|1.1153
22:13:28|1.1153
22:13:29|1.1153
22:13:30|1.1153
22:13:31|1.1153
22:13:32|1.1153
22:13:33|1.11585
22:13:34|1.11585
22:13:35|1.11585
22:13:36|1.11585
22:13:37|1.11585
22:13:38|1.11585
22:13:39|1.11585
22:13:40|1.11585
22:13:41|1.11585
22:13:42|1.11585
22:13:43|1.11561
22:13:44|1.11561
22:13:45|1.11561
22:13:46|1.11561
22:13:47|1.11561
22:13:48|1.11561
22:13:49|1.11561
22:13:50|1.11561
22:13:51|1.11561
22:13:52|1.11561
22:13:53|1.11561
22:13:54|1.11561
22:13:55|1.11561
22:13:56|1.11561
22:13:57|1.11561
22:13:58|1.11561
22:13:59|1.11561
22:14:00|1.11561
22:14:01|1.11561
22:14:02|1.11561
22:14:03|1.11561
22:14:04|1.11561
22:14:05|1.11561
22:14:06|1.11561
22:14:07|1.11564
22:14:08|1.11564
22:14:09|1.11564
22:14:10|1.11564
22:14:11|1.11564
22:14:12|1.11564
22:14:14|1.11564
22:14:14|1.11564
22:14:16|1.11564
22:14:17|1.11564
22:14:18|1.11564
22:14:18|1.11564
22:14:20|1.11564
22:14:21|1.11564
22:14:21|1.11564
22:14:22|1.11564
22:14:24|1.11564
22:14:25|1.11564
22:14:26|1.11564
22:14:27|1.11564
22:14:28|1.11564
22:14:29|1.11564
22:14:30|1.11564
22:14:31|1.11564
22:14:32|1.11564
22:14:33|1.11564
22:14:34|1.11564
22:14:35|1.11564
22:14:36|1.11564
22:14:37|1.11564
22:14:38|1.11564
22:14:40|1.11564
22:14:40|1.11564
22:14:41|1.11564
22:14:42|1.11564
22:14:43|1.11564
22:14:45|1.11564
22:14:45|1.11564
22:14:46|1.11564
22:14:47|1.11564
22:14:48|1.11564
22:14:49|1.11564
22:14:50|1.11564
22:14:52|1.11564
22:14:52|1.11564
22:14:53|1.11564
22:14:55|1.11564
22:14:55|1.11564
22:14:56|1.11475
22:14:57|1.11475
22:14:58|1.11475
22:14:59|1.11475
22:15:00|1.11558
22:15:01|1.11558
22:15:02|1.11558
22:15:03|1.11558
22:15:04|1.1154
22:15:05|1.1154
22:15:06|1.1154
22:15:07|1.11575
22:15:08|1.11575
22:15:09|1.11575
22:15:11|1.11575
22:15:12|1.11575
22:15:13|1.11575
22:15:14|1.11575
22:15:15|1.11575
22:15:16|1.11575
22:15:17|1.11575
22:15:18|1.11575
22:15:19|1.11575
22:15:20|1.11575
22:15:21|1.11575
22:15:22|1.11575
22:15:23|1.11575
22:15:24|1.11575
22:15:25|1.11575
22:15:26|1.11575
22:15:27|1.11575
22:15:28|1.11575
22:15:29|1.11575
22:15:30|1.11575
22:15:31|1.11575
22:15:32|1.11575
22:15:33|1.11575
22:15:34|1.11533
22:15:35|1.11533
22:15:36|1.11533
22:15:37|1.11533
22:15:38|1.11533
22:15:39|1.11533
22:15:40|1.11533
22:15:41|1.11533
22:15:43|1.11533
22:15:43|1.11533
22:15:44|1.11533
22:15:45|1.11533
22:15:46|1.11533
22:15:47|1.11533
22:15:48|1.11533
22:15:50|1.11533
22:15:50|1.11533
22:15:51|1.11533
22:15:52|1.11533
22:15:53|1.11533
22:15:54|1.11533
22:15:55|1.11533
22:15:56|1.11533
22:15:58|1.11533
22:15:58|1.11533
22:15:59|1.11533
22:16:01|1.11533
22:16:01|1.11476
22:16:02|1.11476
22:16:03|1.11476
22:16:04|1.11422
22:16:05|1.11422
22:16:06|1.11422
22:16:07|1.11422
22:16:08|1.11422
22:16:10|1.11422
22:16:11|1.11422
22:16:13|1.11422
22:16:13|1.11422
22:16:14|1.11422
22:16:16|1.11422
22:16:17|1.11465
22:16:17|1.11465
22:16:19|1.11465
22:16:20|1.11465
22:16:21|1.11465
22:16:23|1.11465
22:16:23|1.11465
22:16:24|1.11465
22:16:25|1.11465
22:16:26|1.11465
22:16:28|1.11465
22:16:28|1.114
22:16:29|1.114
22:16:31|1.11304
22:16:32|1.11304
22:16:33|1.11304
22:16:34|1.11304
22:16:35|1.11304
22:16:36|1.11304
22:16:37|1.11304
22:16:38|1.11304
22:16:39|1.11304
22:16:40|1.11304
22:16:41|1.11304
22:16:42|1.11304
22:16:43|1.11304
22:16:44|1.11304
22:16:45|1.11304
22:16:46|1.11304
22:16:47|1.11304
22:16:48|1.11304
22:16:49|1.11304
22:16:50|1.11304
22:16:51|1.11304
22:16:52|1.11304
22:16:53|1.11304
22:16:54|1.11304
22:16:55|1.11304
22:16:56|1.11304
22:16:57|1.11304
22:16:58|1.11304
22:16:59|1.1135
22:17:00|1.1135
22:17:01|1.1135
22:17:02|1.1135
22:17:03|1.1135
22:17:04|1.1135
22:17:05|1.1135
22:17:06|1.1135
22:17:07|1.11444
22:17:08|1.11444
22:17:09|1.11444
22:17:10|1.11444
22:17:11|1.11444
22:17:13|1.11455
22:17:14|1.11455
22:17:14|1.11455
22:17:15|1.11455
22:17:17|1.11455
22:17:17|1.11455
22:17:18|1.11455
22:17:19|1.11455
22:17:21|1.11455
22:17:21|1.11455
22:17:22|1.11454
22:17:23|1.11454
22:17:24|1.11454
22:17:25|1.11414
22:17:26|1.11414
22:17:27|1.11414
22:17:28|1.11414
22:17:30|1.11414
22:17:30|1.11414
22:17:31|1.11414
22:17:32|1.11414
22:17:33|1.11414
22:17:34|1.11414
22:17:35|1.11414
22:17:36|1.11414
22:17:37|1.11414
22:17:38|1.11414
22:17:39|1.1144
22:17:40|1.1144
22:17:41|1.1144
22:17:42|1.11446
22:17:43|1.11446
22:17:44|1.11446
22:17:45|1.11446
22:17:46|1.11446
22:17:48|1.11446
22:17:48|1.11446
22:17:49|1.11446
22:17:50|1.11446
22:17:51|1.11446
22:17:52|1.11446
22:17:53|1.11446
22:17:55|1.11446
22:17:55|1.11446
22:17:56|1.11446
22:17:57|1.11446
22:17:58|1.11446
22:17:59|1.11446
22:18:00|1.11446
22:18:01|1.11446
22:18:02|1.11446
22:18:03|1.11446
22:18:04|1.11446
22:18:05|1.11446
22:18:07|1.11446
22:18:07|1.11446
22:18:08|1.11446
22:18:09|1.11446
22:18:10|1.11378
22:18:12|1.11378
22:18:13|1.11378
22:18:14|1.11378
22:18:15|1.11378
22:18:17|1.11378
22:18:18|1.11447
22:18:19|1.11447
22:18:20|1.11444
22:18:21|1.11444
22:18:21|1.11444
22:18:23|1.11444
22:18:24|1.11444
22:18:25|1.11444
22:18:26|1.11444
22:18:27|1.11444
22:18:28|1.11444
22:18:29|1.11444
22:18:30|1.11444
22:18:31|1.11444
22:18:32|1.11444
22:18:33|1.11444
22:18:34|1.11444
22:18:35|1.11444
22:18:36|1.11454
22:18:37|1.11454
22:18:38|1.11454
22:18:39|1.11454
22:18:40|1.11454
22:18:41|1.11454
22:18:42|1.11454
22:18:43|1.11454
22:18:44|1.11454
22:18:45|1.11454
22:18:46|1.11454
22:18:47|1.11454
22:18:48|1.11454
22:18:49|1.11454
22:18:50|1.11454
22:18:51|1.11454
22:18:52|1.11454
22:18:53|1.11454
22:18:54|1.11454
22:18:55|1.11454
22:18:56|1.11454
22:18:57|1.11454
22:18:58|1.11454
22:18:59|1.11454
22:19:00|1.11454
22:19:01|1.11454
22:19:02|1.11454
22:19:03|1.11454
22:19:04|1.11454
22:19:05|1.11454
22:19:06|1.11454
22:19:07|1.11454
22:19:08|1.11454
22:19:09|1.11454
22:19:10|1.11454
22:19:11|1.11454
22:19:12|1.11454
22:19:13|1.11454
22:19:14|1.11454
22:19:16|1.11454
22:19:17|1.11454
22:19:18|1.11454
22:19:19|1.11454
22:19:20|1.11454
22:19:20|1.11454
22:19:22|1.11454
22:19:23|1.11454
22:19:24|1.11454
22:19:25|1.11454
22:19:26|1.11454
22:19:27|1.11454
22:19:28|1.11454
22:19:29|1.11454
22:19:30|1.11454
22:19:31|1.11454
22:19:32|1.11454
22:19:33|1.11454
22:19:34|1.11454
22:19:35|1.11454
22:19:36|1.11454
22:19:37|1.11454
22:19:38|1.11454
22:19:39|1.11454
22:19:40|1.11454
22:19:41|1.11454
22:19:42|1.11454
22:19:43|1.11453
22:19:44|1.11453
22:19:45|1.11453
22:19:46|1.11453
22:19:47|1.11453
22:19:48|1.11453
22:19:49|1.11453
22:19:50|1.11453
22:19:51|1.11453
22:19:52|1.11442
22:19:53|1.11442
22:19:54|1.11442
22:19:55|1.11442
22:19:56|1.11442
22:19:57|1.11442
22:19:58|1.11442
22:19:59|1.11442
22:20:00|1.11442
22:20:01|1.11442
22:20:02|1.11442
22:20:03|1.11442
22:20:04|1.11442
22:20:05|1.11442
22:20:06|1.11442
22:20:07|1.11543
22:20:08|1.11469
22:20:09|1.11574
22:20:10|1.11543
22:20:11|1.11543
22:20:12|1.11543
22:20:13|1.11543
22:20:15|1.11543
22:20:16|1.11543
22:20:17|1.11543
22:20:18|1.11543
22:20:19|1.11543
22:20:20|1.11543
22:20:21|1.11543
22:20:22|1.11543
22:20:23|1.11543
22:20:24|1.11543
22:20:25|1.11543
22:20:26|1.11543
22:20:27|1.11543
22:20:28|1.11543
22:20:29|1.11543
22:20:30|1.11543
22:20:31|1.11543
22:20:32|1.11543
22:20:33|1.11543
22:20:34|1.11543
22:20:35|1.11543
22:20:36|1.11507
22:20:37|1.11507
22:20:38|1.11507
22:20:39|1.11507
22:20:40|1.11507
22:20:41|1.11507
22:20:42|1.11507
22:20:44|1.11507
22:20:44|1.11507
22:20:45|1.11495
22:20:46|1.11495
22:20:47|1.11495
22:20:48|1.11495
22:20:49|1.11495
22:20:50|1.11495
22:20:51|1.11495
22:20:52|1.11495
22:20:53|1.11495
22:20:54|1.11495
22:20:55|1.11495
22:20:56|1.11495
22:20:57|1.11495
22:20:58|1.11495
22:20:59|1.11495
22:21:00|1.11495
22:21:01|1.11495
22:21:02|1.11507
22:21:03|1.11507
22:21:04|1.11507
22:21:05|1.11507
22:21:06|1.11507
22:21:07|1.11507
22:21:08|1.11507
22:21:09|1.11574
22:21:10|1.11574
22:21:11|1.11574
22:21:12|1.11574
22:21:14|1.11574
22:21:15|1.11574
22:21:16|1.11574
22:21:17|1.11575
22:21:17|1.11574
22:21:18|1.11574
22:21:19|1.11574
22:21:21|1.11574
22:21:22|1.11574
22:21:23|1.11574
22:21:23|1.11574
22:21:24|1.11574
22:21:26|1.11574
22:21:27|1.11574
22:21:27|1.11574
22:21:28|1.11574
22:21:29|1.11574
22:21:30|1.11574
22:21:32|1.11575
22:21:33|1.11575
22:21:34|1.11575
22:21:35|1.11575
22:21:36|1.11575
22:21:37|1.11575
22:21:38|1.11575
22:21:39|1.11575
22:21:40|1.11575
22:21:41|1.11575
22:21:42|1.1159
22:21:43|1.11685
22:21:45|1.11685
22:21:45|1.11685
22:21:46|1.11685
22:21:47|1.11685
22:21:49|1.11685
22:21:49|1.11685
22:21:50|1.11685
22:21:51|1.11685
22:21:52|1.11685
22:21:53|1.11685
22:21:54|1.11685
22:21:55|1.11685
22:21:56|1.11685
22:21:57|1.11685
22:21:58|1.11685
22:21:59|1.11685
22:22:00|1.11685
22:22:01|1.11685
22:22:02|1.11685
22:22:03|1.11685
22:22:04|1.11685
22:22:06|1.11685
22:22:07|1.11685
22:22:07|1.11685
22:22:09|1.11685
22:22:09|1.11685
22:22:10|1.11685
22:22:11|1.11685
22:22:12|1.11685
22:22:13|1.11685
22:22:14|1.11685
22:22:16|1.11685
22:22:17|1.11685
22:22:18|1.11685
22:22:19|1.11685
22:22:20|1.11685
22:22:21|1.11685
22:22:22|1.11685
22:22:23|1.11568
22:22:24|1.11568
22:22:25|1.11568
22:22:26|1.11541
22:22:27|1.11541
22:22:28|1.1153
22:22:29|1.11505
22:22:30|1.11476
22:22:31|1.11476
22:22:32|1.11476
22:22:33|1.11476
22:22:35|1.11476
22:22:35|1.11476
22:22:36|1.11476
22:22:38|1.11476
22:22:38|1.11476
22:22:40|1.11476
22:22:41|1.11527
22:22:41|1.11527
22:22:42|1.11527
22:22:44|1.11527
22:22:45|1.11527
22:22:46|1.11527
22:22:47|1.11527
22:22:49|1.11527
22:22:49|1.11527
22:22:50|1.11527
22:22:51|1.11527
22:22:52|1.11527
22:22:53|1.11527
22:22:55|1.11527
22:22:56|1.11547
22:22:56|1.11547
22:22:58|1.11547
22:22:58|1.11547
22:22:59|1.11549
22:23:00|1.11549
22:23:01|1.11549
22:23:02|1.11549
22:23:03|1.11549
22:23:04|1.11486
22:23:05|1.11486
22:23:07|1.11486
22:23:08|1.11486
22:23:08|1.11486
22:23:09|1.11487
22:23:11|1.11487
22:23:12|1.11487
22:23:13|1.11487
22:23:13|1.11487
22:23:14|1.11487
22:23:16|1.11487
22:23:16|1.11487
22:23:18|1.11487
22:23:20|1.11487
22:23:20|1.11487
22:23:22|1.11487
22:23:22|1.11487
22:23:24|1.11487
22:23:25|1.11487
22:23:26|1.11487
22:23:27|1.11487
22:23:28|1.11487
22:23:29|1.11487
22:23:31|1.11487
22:23:31|1.11487
22:23:32|1.11487
22:23:34|1.11487
22:23:34|1.11487
22:23:36|1.11487
22:23:36|1.11487
22:23:38|1.11487
22:23:39|1.11487
22:23:39|1.11487
22:23:41|1.11487
22:23:41|1.11487
22:23:43|1.11487
22:23:43|1.11487
22:23:44|1.11487
22:23:46|1.11487
22:23:47|1.11487
22:23:48|1.11487
22:23:48|1.11487
22:23:50|1.11487
22:23:50|1.11487
22:23:52|1.11487
22:23:53|1.11487
22:23:54|1.11487
22:23:54|1.11487
22:23:55|1.11487
22:23:57|1.11487
22:23:57|1.11487
22:23:59|1.11487
22:24:00|1.11475
22:24:00|1.11475
22:24:01|1.11475
22:24:03|1.11475
22:24:04|1.11475
22:24:05|1.11475
22:24:05|1.11475
22:24:06|1.11475
22:24:08|1.11475
22:24:08|1.11475
22:24:10|1.11475
22:24:10|1.11475
22:24:12|1.11475
22:24:12|1.11475
22:24:14|1.11475
22:24:14|1.11475
22:24:15|1.11475
22:24:17|1.11475
22:24:19|1.11475
22:24:19|1.11475
22:24:21|1.11475
22:24:22|1.11454
22:24:23|1.11454
22:24:24|1.11454
22:24:25|1.11454
22:24:26|1.11454
22:24:27|1.11454
22:24:29|1.11454
22:24:29|1.11454
22:24:31|1.11454
22:24:31|1.11454
22:24:32|1.11454
22:24:33|1.11454
22:24:35|1.11454
22:24:36|1.11454
22:24:37|1.11454
22:24:38|1.11454
22:24:39|1.11454
22:24:40|1.11454
22:24:41|1.11454
22:24:42|1.11454
22:24:43|1.11454
22:24:44|1.11454
22:24:45|1.11454
22:24:46|1.11454
22:24:47|1.11454
22:24:48|1.11454
22:24:49|1.11454
22:24:50|1.11454
22:24:51|1.11454
22:24:52|1.11454
22:24:53|1.11454
22:24:54|1.11454
22:24:55|1.11454
22:24:56|1.11454
22:24:57|1.11454
22:24:58|1.11454
22:24:59|1.11454
22:25:00|1.11454
22:25:02|1.11454
22:25:03|1.11454
22:25:04|1.11454
22:25:04|1.11454
22:25:06|1.11454
22:25:07|1.11454
22:25:08|1.11454
22:25:09|1.11454
22:25:10|1.11454
22:25:10|1.11454
22:25:11|1.11454
22:25:13|1.11454
22:25:14|1.11454
22:25:15|1.11454
22:25:15|1.11454
22:25:16|1.11454
22:25:17|1.11454
22:25:18|1.11454
22:25:20|1.11454
22:25:21|1.11454
22:25:22|1.11454
22:25:23|1.11454
22:25:24|1.11454
22:25:25|1.11454
22:25:26|1.11454
22:25:27|1.11454
22:25:29|1.11454
22:25:30|1.11454
22:25:31|1.11454
22:25:32|1.11454
22:25:33|1.11454
22:25:34|1.11454
22:25:35|1.11454
22:25:36|1.11454
22:25:37|1.11454
22:25:38|1.11454
22:25:39|1.11454
22:25:40|1.11454
22:25:41|1.11454
22:25:42|1.11454
22:25:43|1.11454
22:25:44|1.11454
22:25:45|1.11454
22:25:46|1.11454
22:25:47|1.11454
22:25:48|1.11454
22:25:49|1.11454
22:25:50|1.11454
22:25:51|1.11454
22:25:52|1.11454
22:25:53|1.11454
22:25:55|1.11454
22:25:55|1.11542
22:25:56|1.11542
22:25:57|1.11542
22:25:58|1.11542
22:25:59|1.11542
22:26:00|1.11542
22:26:01|1.11542
22:26:03|1.11542
22:26:03|1.11542
22:26:05|1.11542
22:26:06|1.11542
22:26:07|1.11542
22:26:08|1.11542
22:26:09|1.11542
22:26:10|1.11542
22:26:12|1.11542
22:26:12|1.11542
22:26:13|1.11542
22:26:14|1.11542
22:26:15|1.11542
22:26:16|1.11542
22:26:17|1.11542
22:26:18|1.11542
22:26:19|1.11542
22:26:21|1.11542
22:26:21|1.11542
22:26:23|1.11542
22:26:24|1.11542
22:26:25|1.11542
22:26:26|1.11542
22:26:27|1.11542
22:26:28|1.11542
22:26:29|1.11542
22:26:30|1.11542
22:26:31|1.11542
22:26:32|1.11542
22:26:33|1.11542
22:26:34|1.11542
22:26:35|1.11542
22:26:36|1.11542
22:26:37|1.11542
22:26:38|1.11498
22:26:39|1.11498
22:26:40|1.11498
22:26:41|1.11498
22:26:42|1.11498
22:26:43|1.11498
22:26:44|1.11454
22:26:45|1.11454
22:26:47|1.11454
22:26:47|1.11454
22:26:48|1.11454
22:26:49|1.11398
22:26:50|1.11398
22:26:51|1.11398
22:26:52|1.11398
22:26:53|1.11398
22:26:54|1.11398
22:26:55|1.11398
22:26:56|1.11398
22:26:57|1.11398
22:26:58|1.11398
22:26:59|1.11398
22:27:00|1.11398
22:27:01|1.11398
22:27:02|1.11398
22:27:03|1.11398
22:27:04|1.11398
22:27:05|1.11398
22:27:06|1.11398
22:27:07|1.11398
22:27:08|1.11398
22:27:09|1.11398
22:27:10|1.11398
22:27:11|1.11398
22:27:12|1.11337
22:27:13|1.11337
22:27:14|1.11337
22:27:15|1.11337
22:27:16|1.11337
22:27:17|1.11337
22:27:18|1.11337
22:27:19|1.11337
22:27:20|1.11337
22:27:21|1.11337
22:27:22|1.11337
22:27:24|1.11337
22:27:24|1.11337
22:27:25|1.11337
22:27:27|1.11337
22:27:28|1.11337
22:27:28|1.11337
22:27:30|1.11337
22:27:30|1.11337
22:27:31|1.11337
22:27:32|1.11401
22:27:34|1.11401
22:27:35|1.11401
22:27:36|1.11401
22:27:37|1.11401
22:27:38|1.11401
22:27:39|1.11401
22:27:40|1.11401
22:27:41|1.11401
22:27:42|1.11401
22:27:43|1.11401
22:27:44|1.11401
22:27:45|1.11401
22:27:46|1.11401
22:27:47|1.11401
22:27:48|1.11401
22:27:49|1.11409
22:27:50|1.11409
22:27:51|1.11376
22:27:52|1.11376
22:27:53|1.11376
22:27:54|1.11401
22:27:55|1.11354
22:27:56|1.11354
22:27:57|1.11354
22:27:58|1.11354
22:27:59|1.11354
22:28:00|1.11354
22:28:01|1.11354
22:28:02|1.11354
22:28:03|1.11354
22:28:04|1.11354
22:28:05|1.11332
22:28:06|1.11332
22:28:07|1.11332
22:28:08|1.11332
22:28:09|1.11332
22:28:10|1.11332
22:28:11|1.11332
22:28:12|1.11332
22:28:13|1.11332
22:28:14|1.11332
22:28:15|1.11332
22:28:16|1.11332
22:28:17|1.11332
22:28:18|1.11332
22:28:19|1.11332
22:28:20|1.11332
22:28:21|1.11332
22:28:22|1.11332
22:28:24|1.11332
22:28:25|1.11332
22:28:26|1.11332
22:28:28|1.11332
22:28:28|1.11332
22:28:29|1.11332
22:28:30|1.11332
22:28:31|1.11278
22:28:33|1.11278
22:28:33|1.11278
22:28:35|1.11278
22:28:36|1.11278
22:28:36|1.11278
22:28:37|1.11278
22:28:38|1.11278
22:28:39|1.11278
22:28:40|1.11278
22:28:42|1.11278
22:28:42|1.11278
22:28:43|1.11278
22:28:45|1.11278
22:28:45|1.11278
22:28:46|1.11278
22:28:47|1.11278
22:28:48|1.11278
22:28:50|1.11278
22:28:50|1.11278
22:28:51|1.11278
22:28:52|1.11278
22:28:53|1.11278
22:28:54|1.11278
22:28:55|1.11278
22:28:56|1.11278
22:28:57|1.11278
22:28:58|1.11278
22:28:59|1.11278
22:29:01|1.11278
22:29:02|1.11278
22:29:02|1.11278
22:29:04|1.11278
22:29:04|1.11278
22:29:05|1.11278
22:29:06|1.11278
22:29:08|1.11278
22:29:08|1.11278
22:29:10|1.11278
22:29:10|1.11278
22:29:11|1.11278
22:29:12|1.11278
22:29:13|1.11278
22:29:14|1.1132
22:29:15|1.1132
22:29:16|1.1132
22:29:17|1.1132
22:29:18|1.1132
22:29:19|1.1132
22:29:20|1.1132
22:29:21|1.1132
22:29:22|1.1132
22:29:24|1.1132
22:29:25|1.1132
22:29:26|1.1132
22:29:28|1.1132
22:29:28|1.1132
22:29:29|1.1132
22:29:30|1.1132
22:29:32|1.1132
22:29:32|1.1132
22:29:34|1.1132
22:29:35|1.1132
22:29:36|1.11289
22:29:37|1.11289
22:29:37|1.11289
22:29:39|1.11289
22:29:40|1.1128
22:29:41|1.1128
22:29:42|1.1128
22:29:43|1.1128
22:29:44|1.1128
22:29:45|1.1128
22:29:46|1.1128
22:29:47|1.1128
22:29:48|1.1128
22:29:49|1.1128
22:29:50|1.1128
22:29:51|1.1128
22:29:53|1.1128
22:29:54|1.1128
22:29:54|1.1128
22:29:55|1.1128
22:29:56|1.1128
22:29:57|1.1128
22:29:58|1.1128
22:30:00|1.1128
22:30:01|1.1128
22:30:02|1.1128
22:30:02|1.1128
22:30:04|1.1128
22:30:04|1.1128
22:30:06|1.1128
22:30:06|1.1128
22:30:07|1.1128
22:30:08|1.1128
22:30:09|1.1128
22:30:10|1.1128
22:30:12|1.1128
22:30:13|1.1128
22:30:13|1.1128
22:30:14|1.1128
22:30:16|1.1128
22:30:17|1.1128
22:30:18|1.1128
22:30:18|1.1128
22:30:20|1.1128
22:30:20|1.1128
22:30:21|1.1128
22:30:23|1.1128
22:30:24|1.1128
22:30:25|1.11277
22:30:25|1.11277
22:30:27|1.11277
22:30:28|1.11323
22:30:29|1.11323
22:30:30|1.11323
22:30:32|1.11323
22:30:33|1.11323
22:30:33|1.11323
22:30:34|1.11323
22:30:36|1.11266
22:30:37|1.11266
22:30:37|1.11266
22:30:39|1.11266
22:30:39|1.11266
22:30:40|1.11266
22:30:41|1.11266
22:30:42|1.11245
22:30:44|1.11245
22:30:44|1.11245
22:30:45|1.11245
22:30:46|1.11245
22:30:47|1.11245
22:30:49|1.11245
22:30:50|1.11245
22:30:50|1.11245
22:30:51|1.11245
22:30:52|1.11245
22:30:53|1.11245
22:30:54|1.11245
22:30:56|1.11245
22:30:56|1.11245
22:30:58|1.11245
22:30:59|1.11245
22:30:59|1.11245
22:31:00|1.11245
22:31:01|1.11245
22:31:02|1.11245
22:31:03|1.11245
22:31:04|1.11245
22:31:05|1.11224
22:31:06|1.11172
22:31:08|1.11172
22:31:09|1.11172
22:31:10|1.11172
22:31:10|1.11172
22:31:12|1.11172
22:31:12|1.1113
22:31:13|1.1113
22:31:14|1.1113
22:31:16|1.1113
22:31:17|1.1113
22:31:18|1.1113
22:31:19|1.1113
22:31:19|1.1113
22:31:21|1.11167
22:31:22|1.11167
22:31:22|1.11167
22:31:23|1.11167
22:31:26|1.11167
22:31:27|1.11167
22:31:28|1.11167
22:31:30|1.11167
22:31:30|1.11167
22:31:31|1.11167
22:31:32|1.11167
22:31:33|1.11167
22:31:35|1.11167
22:31:35|1.11224
22:31:36|1.11224
22:31:38|1.11224
22:31:39|1.11224
22:31:39|1.11224
22:31:40|1.11224
22:31:41|1.11224
22:31:42|1.11224
22:31:44|1.11224
22:31:44|1.11224
22:31:45|1.11224
22:31:46|1.11224
22:31:47|1.11224
22:31:48|1.11224
22:31:49|1.11224
22:31:50|1.11224
22:31:51|1.11224
22:31:52|1.11224
22:31:53|1.11224
22:31:54|1.11224
22:31:55|1.11224
22:31:57|1.11224
22:31:57|1.11224
22:31:58|1.11326
22:31:59|1.11326
22:32:00|1.11326
22:32:01|1.11326
22:32:02|1.11326
22:32:03|1.11326
22:32:04|1.11326
22:32:06|1.11326
22:32:06|1.11326
22:32:07|1.11326
22:32:09|1.11326
22:32:09|1.11326
22:32:10|1.11326
22:32:11|1.11326
22:32:12|1.1131
22:32:13|1.1131
22:32:14|1.1131
22:32:15|1.1131
22:32:16|1.1131
22:32:17|1.1131
22:32:18|1.1131
22:32:20|1.1131
22:32:20|1.1131
22:32:21|1.1131
22:32:22|1.1131
22:32:23|1.1131
22:32:24|1.11267
22:32:26|1.11267
22:32:27|1.11267
22:32:28|1.11267
22:32:29|1.11267
22:32:30|1.11267
22:32:31|1.11267
22:32:32|1.11267
22:32:33|1.11251
22:32:34|1.11251
22:32:35|1.11351
22:32:36|1.11351
22:32:37|1.11351
22:32:38|1.11351
22:32:39|1.11351
22:32:40|1.11296
22:32:41|1.11296
22:32:42|1.11296
22:32:43|1.11296
22:32:44|1.11296
22:32:45|1.11296
22:32:46|1.11296
22:32:47|1.11296
22:32:48|1.11224
22:32:50|1.11224
22:32:50|1.11224
22:32:51|1.11224
22:32:52|1.11224
22:32:53|1.11224
22:32:54|1.11221
22:32:55|1.11221
22:32:56|1.11221
22:32:57|1.11221
22:32:58|1.11218
22:32:59|1.11218
22:33:01|1.11218
22:33:02|1.11218
22:33:02|1.11218
22:33:03|1.11218
22:33:05|1.11221
22:33:05|1.11221
22:33:06|1.11221
22:33:07|1.11221
22:33:09|1.11221
22:33:09|1.11221
22:33:10|1.11221
22:33:11|1.11221
22:33:12|1.11202
22:33:13|1.11202
22:33:14|1.11202
22:33:15|1.11202
22:33:16|1.11202
22:33:17|1.11202
22:33:18|1.11202
22:33:19|1.11202
22:33:21|1.11174
22:33:21|1.11174
22:33:22|1.11244
22:33:23|1.11244
22:33:24|1.11244
22:33:26|1.11244
22:33:27|1.11244
22:33:27|1.11235
22:33:28|1.11235
22:33:30|1.11235
22:33:31|1.11235
22:33:31|1.11235
22:33:33|1.11235
22:33:34|1.11235
22:33:34|1.11235
22:33:36|1.11235
22:33:37|1.11235
22:33:38|1.11235
22:33:39|1.11235
22:33:40|1.11238
22:33:41|1.11238
22:33:42|1.11238
22:33:43|1.11238
22:33:44|1.11238
22:33:45|1.11238
22:33:46|1.11238
22:33:47|1.11238
22:33:48|1.11222
22:33:49|1.11211
22:33:50|1.11211
22:33:51|1.11211
22:33:52|1.11211
22:33:53|1.11211
22:33:54|1.11211
22:33:55|1.11211
22:33:56|1.11211
22:33:57|1.11211
22:33:58|1.11211
22:33:59|1.11211
22:34:00|1.11211
22:34:01|1.11211
22:34:02|1.11211
22:34:03|1.11211
22:34:04|1.11211
22:34:05|1.11238
22:34:06|1.11238
22:34:07|1.11238
22:34:08|1.11238
22:34:09|1.11238
22:34:10|1.11238
22:34:11|1.11238
22:34:12|1.11238
22:34:13|1.11238
22:34:14|1.11238
22:34:15|1.11294
22:34:16|1.11294
22:34:17|1.11294
22:34:18|1.11294
22:34:19|1.11294
22:34:20|1.11294
22:34:21|1.11294
22:34:22|1.11294
22:34:23|1.11294
22:34:24|1.11293
22:34:25|1.11293
22:34:26|1.11293
22:34:27|1.11293
22:34:29|1.11293
22:34:30|1.11328
22:34:30|1.11327
22:34:32|1.11326
22:34:33|1.11338
22:34:34|1.11338
22:34:35|1.11338
22:34:36|1.11338
22:34:37|1.11338
22:34:38|1.11338
22:34:39|1.11338
22:34:39|1.11338
22:34:41|1.11338
22:34:42|1.11338
22:34:43|1.11338
22:34:44|1.11338
22:34:45|1.11338
22:34:46|1.11338
22:34:47|1.11338
22:34:48|1.11338
22:34:49|1.11338
22:34:49|1.11338
22:34:51|1.11338
22:34:52|1.11338
22:34:53|1.11316
22:34:54|1.11316
22:34:55|1.11316
22:34:56|1.11301
22:34:57|1.11301
22:34:58|1.11301
22:34:59|1.11301
22:35:00|1.11301
22:35:01|1.11301
22:35:02|1.11301
22:35:03|1.11301
22:35:04|1.11301
22:35:05|1.11301
22:35:06|1.11334
22:35:07|1.11334
22:35:08|1.11334
22:35:09|1.11334
22:35:10|1.11334
22:35:11|1.11329
22:35:12|1.11329
22:35:13|1.11329
22:35:14|1.11329
22:35:15|1.11329
22:35:16|1.11329
22:35:17|1.11329
22:35:18|1.11329
22:35:19|1.11345
22:35:20|1.11345
22:35:21|1.11345
22:35:22|1.11345
22:35:23|1.11345
22:35:24|1.11345
22:35:25|1.11345
22:35:26|1.11345
22:35:27|1.11345
22:35:28|1.11345
22:35:29|1.11345
22:35:30|1.11345
22:35:31|1.11345
22:35:32|1.11306
22:35:33|1.11306
22:35:34|1.11304
22:35:35|1.11304
22:35:36|1.11304
22:35:38|1.11304
22:35:38|1.11304
22:35:39|1.11304
22:35:41|1.11304
22:35:41|1.11304
22:35:43|1.11304
22:35:43|1.11304
22:35:45|1.11304
22:35:45|1.11304
22:35:46|1.11304
22:35:47|1.11304
22:35:49|1.11304
22:35:49|1.11304
22:35:51|1.11304
22:35:51|1.11304
22:35:52|1.11304
22:35:53|1.11279
22:35:54|1.11279
22:35:55|1.11279
22:35:56|1.11279
22:35:58|1.11279
22:35:58|1.11279
22:36:00|1.11279
22:36:00|1.11279
22:36:01|1.11279
22:36:03|1.11279
22:36:04|1.11279
22:36:04|1.11303
22:36:05|1.11303
22:36:07|1.11301
22:36:08|1.11301
22:36:08|1.11334
22:36:09|1.11334
22:36:11|1.11334
22:36:11|1.11334
22:36:12|1.11334
22:36:13|1.11334
22:36:14|1.11351
22:36:15|1.11351
22:36:16|1.11351
22:36:18|1.11378
22:36:19|1.11378
22:36:20|1.11378
22:36:21|1.11378
22:36:22|1.11378
22:36:24|1.1137
22:36:24|1.1137
22:36:25|1.1137
22:36:26|1.1137
22:36:27|1.1137
22:36:28|1.1137
22:36:29|1.1137
22:36:31|1.1137
22:36:32|1.1137
22:36:33|1.1137
22:36:34|1.1137
22:36:35|1.1137
22:36:35|1.1137
22:36:37|1.1137
22:36:38|1.1137
22:36:39|1.11289
22:36:40|1.11289
22:36:41|1.11289
22:36:42|1.11289
22:36:43|1.11289
22:36:44|1.11289
22:36:46|1.11289
22:36:46|1.11289
22:36:48|1.11289
22:36:48|1.11289
22:36:49|1.11289
22:36:50|1.11264
22:36:51|1.11264
22:36:53|1.11264
22:36:53|1.11264
22:36:55|1.11264
22:36:55|1.11264
22:36:56|1.11285
22:36:57|1.11311
22:36:59|1.11311
22:36:59|1.11311
22:37:00|1.11311
22:37:02|1.11311
22:37:02|1.11311
22:37:03|1.11302
22:37:04|1.11307
22:37:05|1.11307
22:37:06|1.11307
22:37:07|1.11307
22:37:08|1.11307
22:37:09|1.11307
22:37:10|1.11147
22:37:11|1.11147
22:37:12|1.11147
22:37:13|1.11147
22:37:14|1.11147
22:37:15|1.11147
22:37:16|1.11147
22:37:18|1.11147
22:37:18|1.11147
22:37:19|1.1124
22:37:20|1.1124
22:37:21|1.1124
22:37:22|1.1124
22:37:23|1.1124
22:37:24|1.1124
22:37:25|1.1124
22:37:27|1.1124
22:37:27|1.1124
22:37:28|1.1124
22:37:29|1.11278
22:37:31|1.11278
22:37:33|1.11285
22:37:34|1.11285
22:37:35|1.11285
22:37:36|1.11285
22:37:37|1.11285
22:37:38|1.11285
22:37:39|1.11285
22:37:40|1.11285
22:37:41|1.11285
22:37:42|1.11322
22:37:43|1.11322
22:37:44|1.11322
22:37:45|1.11322
22:37:46|1.11322
22:37:47|1.11322
22:37:48|1.11322
22:37:49|1.11322
22:37:50|1.11322
22:37:51|1.11267
22:37:52|1.11267
22:37:53|1.11267
22:37:54|1.11267
22:37:55|1.11267
22:37:56|1.11267
22:37:57|1.11267
22:37:58|1.11267
22:37:59|1.11267
22:38:00|1.11267
22:38:01|1.11267
22:38:02|1.11267
22:38:03|1.11267
22:38:04|1.11267
22:38:05|1.11267
22:38:06|1.11267
22:38:07|1.11278
22:38:08|1.11278
22:38:09|1.11278
22:38:10|1.11278
22:38:11|1.11278
22:38:12|1.11278
22:38:13|1.11278
22:38:14|1.11267
22:38:15|1.11267
22:38:16|1.11267
22:38:17|1.11267
22:38:18|1.11267
22:38:19|1.11334
22:38:20|1.11334
22:38:21|1.11334
22:38:22|1.11334
22:38:23|1.11334
22:38:24|1.11334
22:38:25|1.11334
22:38:26|1.11334
22:38:27|1.11334
22:38:28|1.11334
22:38:29|1.11334
22:38:30|1.11334
22:38:32|1.11334
22:38:32|1.11334
22:38:34|1.11334
22:38:35|1.11334
22:38:35|1.11334
22:38:37|1.11334
22:38:37|1.11334
22:38:39|1.11334
22:38:39|1.11334
22:38:41|1.11334
22:38:41|1.11334
22:38:43|1.11334
22:38:44|1.11334
22:38:45|1.11334
22:38:46|1.11334
22:38:46|1.11334
22:38:48|1.11334
22:38:49|1.11334
22:38:51|1.11334
22:38:51|1.11334
22:38:52|1.11334
22:38:53|1.11334
22:38:54|1.11334
22:38:55|1.11334
22:38:57|1.11334
22:38:57|1.11334
22:38:58|1.11334
22:39:00|1.11334
22:39:00|1.11334
22:39:01|1.11334
22:39:02|1.11334
22:39:03|1.11356
22:39:04|1.11356
22:39:05|1.11356
22:39:06|1.11356
22:39:07|1.11356
22:39:08|1.11356
22:39:09|1.11356
22:39:10|1.11356
22:39:11|1.11356
22:39:12|1.11356
22:39:13|1.11356
22:39:15|1.11356
22:39:16|1.1137
22:39:17|1.1137
22:39:18|1.1137
22:39:19|1.1137
22:39:20|1.1137
22:39:21|1.1137
22:39:22|1.1137
22:39:23|1.1137
22:39:24|1.1137
22:39:25|1.1137
22:39:26|1.1137
22:39:27|1.11377
22:39:28|1.11377
22:39:29|1.11377
22:39:30|1.11377
22:39:31|1.11382
22:39:32|1.11382
22:39:34|1.11382
22:39:35|1.11382
22:39:35|1.11382
22:39:36|1.11382
22:39:38|1.11382
22:39:39|1.11382
22:39:39|1.11382
22:39:42|1.11382
22:39:42|1.11382
22:39:43|1.11382
22:39:44|1.11382
22:39:45|1.11382
22:39:46|1.1151
22:39:47|1.1151
22:39:48|1.1151
22:39:49|1.1151
22:39:50|1.1151
22:39:51|1.1151
22:39:52|1.1151
22:39:54|1.1151
22:39:54|1.1151
22:39:55|1.11504
22:39:56|1.11504
22:39:57|1.11504
22:39:58|1.11504
22:39:59|1.11504
22:40:01|1.11504
22:40:01|1.11504
22:40:02|1.11504
22:40:03|1.11504
22:40:05|1.11504
22:40:05|1.11504
22:40:06|1.11504
22:40:07|1.11504
22:40:08|1.11504
22:40:09|1.11504
22:40:10|1.11504
22:40:11|1.11504
22:40:12|1.11504
22:40:13|1.11504
22:40:15|1.11504
22:40:15|1.11504
22:40:16|1.11504
22:40:17|1.11504
22:40:18|1.11504
22:40:20|1.11504
22:40:20|1.11504
22:40:21|1.11504
22:40:23|1.11504
22:40:23|1.11504
22:40:24|1.11504
22:40:25|1.11504
22:40:26|1.11504
22:40:28|1.11534
22:40:28|1.11534
22:40:29|1.11534
22:40:30|1.11534
22:40:31|1.11534
22:40:32|1.11534
22:40:34|1.11534
22:40:36|1.11609
22:40:36|1.11553
22:40:38|1.11553
22:40:39|1.11553
22:40:39|1.11553
22:40:41|1.11553
22:40:42|1.11553
22:40:43|1.11553
22:40:43|1.11553
22:40:45|1.11553
22:40:45|1.11553
22:40:47|1.11553
22:40:48|1.11553
22:40:49|1.11553
22:40:50|1.11553
22:40:51|1.11553
22:40:52|1.11553
22:40:53|1.11553
22:40:54|1.11553
22:40:55|1.11553
22:40:56|1.11553
22:40:57|1.11553
22:40:58|1.11553
22:40:59|1.11553
22:41:00|1.11553
22:41:01|1.11553
22:41:02|1.11553
22:41:03|1.11553
22:41:04|1.11553
22:41:05|1.11553
22:41:06|1.11553
22:41:07|1.11553
22:41:08|1.11553
22:41:09|1.11553
22:41:10|1.11553
22:41:11|1.11553
22:41:12|1.11553
22:41:13|1.11553
22:41:14|1.11553
22:41:15|1.11553
22:41:16|1.11553
22:41:17|1.11553
22:41:18|1.11553
22:41:19|1.11553
22:41:20|1.11553
22:41:21|1.11553
22:41:22|1.11553
22:41:23|1.11553
22:41:24|1.11553
22:41:25|1.11553
22:41:26|1.11553
22:41:27|1.11553
22:41:28|1.11654
22:41:29|1.11654
22:41:30|1.11654
22:41:31|1.11654
22:41:32|1.11651
22:41:33|1.11668
22:41:34|1.11668
22:41:35|1.11631
22:41:37|1.11631
22:41:37|1.11631
22:41:39|1.11631
22:41:40|1.11631
22:41:41|1.11631
22:41:42|1.11631
22:41:42|1.11523
22:41:44|1.11523
22:41:44|1.11523
22:41:46|1.11523
22:41:48|1.11523
22:41:49|1.11523
22:41:49|1.11523
22:41:51|1.11523
22:41:51|1.11523
22:41:52|1.11523
22:41:53|1.11523
22:41:54|1.11523
22:41:55|1.11523
22:41:56|1.11523
22:41:57|1.11523
22:41:59|1.11523
22:41:59|1.11523
22:42:00|1.11523
22:42:02|1.11523
22:42:02|1.11523
22:42:04|1.11523
22:42:04|1.11523
22:42:05|1.11523
22:42:06|1.11523
22:42:07|1.11523
22:42:08|1.11523
22:42:09|1.11523
22:42:10|1.11608
22:42:12|1.11608
22:42:12|1.11608
22:42:13|1.11608
22:42:14|1.11608
22:42:15|1.11608
22:42:16|1.11608
22:42:17|1.11608
22:42:18|1.11608
22:42:19|1.11608
22:42:20|1.11608
22:42:21|1.11608
22:42:22|1.11608
22:42:23|1.11608
22:42:24|1.11608
22:42:25|1.11608
22:42:27|1.11608
22:42:27|1.11608
22:42:28|1.11608
22:42:29|1.11579
22:42:30|1.11579
22:42:31|1.11579
22:42:32|1.11579
22:42:34|1.11579
22:42:34|1.11579
22:42:36|1.11579
22:42:37|1.11579
22:42:39|1.11579
22:42:39|1.11579
22:42:40|1.11579
22:42:41|1.11579
22:42:43|1.11579
22:42:44|1.11579
22:42:44|1.11579
22:42:45|1.11579
22:42:46|1.11579
22:42:47|1.11579
22:42:49|1.11579
22:42:50|1.11579
22:42:51|1.11579
22:42:52|1.11579
22:42:52|1.11579
22:42:54|1.11579
22:42:54|1.11579
22:42:56|1.11579
22:42:57|1.11579
22:42:58|1.11579
22:42:58|1.11579
22:43:00|1.11579
22:43:01|1.11579
22:43:02|1.11579
22:43:03|1.11579
22:43:04|1.11579
22:43:05|1.11579
22:43:06|1.11579
22:43:07|1.11576
22:43:08|1.11576
22:43:09|1.11576
22:43:10|1.11576
22:43:11|1.11576
22:43:12|1.11576
22:43:13|1.11576
22:43:14|1.11576
22:43:15|1.11575
22:43:16|1.11576
22:43:17|1.11576
22:43:18|1.11576
22:43:19|1.11576
22:43:20|1.1157
22:43:21|1.1157
22:43:22|1.1157
22:43:23|1.1157
22:43:24|1.1157
22:43:25|1.1157
22:43:26|1.1157
22:43:27|1.1157
22:43:28|1.1157
22:43:29|1.1157
22:43:30|1.1157
22:43:31|1.1157
22:43:32|1.1157
22:43:33|1.1157
22:43:34|1.1157
22:43:35|1.11597
22:43:36|1.11597
22:43:38|1.11597
22:43:39|1.11597
22:43:40|1.11597
22:43:41|1.11597
22:43:42|1.11597
22:43:43|1.11597
22:43:44|1.11597
22:43:45|1.11597
22:43:46|1.11597
22:43:48|1.11597
22:43:48|1.11597
22:43:50|1.11597
22:43:50|1.11597
22:43:51|1.11597
22:43:52|1.11597
22:43:53|1.11597
22:43:54|1.11597
22:43:55|1.11597
22:43:56|1.11597
22:43:57|1.11597
22:43:58|1.11597
22:44:00|1.11597
22:44:01|1.11597
22:44:01|1.11597
22:44:02|1.11597
22:44:03|1.11597
22:44:04|1.11597
22:44:06|1.11597
22:44:07|1.11597
22:44:07|1.11597
22:44:08|1.11597
22:44:09|1.11581
22:44:10|1.11541
22:44:12|1.11541
22:44:12|1.11541
22:44:13|1.11541
22:44:15|1.11541
22:44:16|1.11541
22:44:16|1.11541
22:44:18|1.11541
22:44:18|1.11541
22:44:19|1.11493
22:44:20|1.11493
22:44:22|1.11493
22:44:22|1.11493
22:44:24|1.11493
22:44:24|1.11493
22:44:25|1.11493
22:44:26|1.11493
22:44:27|1.11488
22:44:28|1.11488
22:44:30|1.11488
22:44:30|1.11488
22:44:31|1.11488
22:44:32|1.11488
22:44:34|1.11488
22:44:34|1.11488
22:44:35|1.11488
22:44:36|1.11488
22:44:38|1.11488
22:44:40|1.11488
22:44:41|1.11488
22:44:42|1.11488
22:44:43|1.11488
22:44:44|1.11488
22:44:45|1.11553
22:44:46|1.11553
22:44:47|1.11553
22:44:49|1.11553
22:44:50|1.11553
22:44:51|1.11553
22:44:51|1.11553
22:44:52|1.11553
22:44:53|1.11553
22:44:54|1.11553
22:44:55|1.11553
22:44:56|1.11553
22:44:58|1.11553
22:44:58|1.11553
22:44:59|1.11553
22:45:00|1.11553
22:45:01|1.11553
22:45:03|1.11553
22:45:03|1.11553
22:45:04|1.11553
22:45:05|1.11553
22:45:06|1.11553
22:45:07|1.11553
22:45:08|1.11553
22:45:10|1.11553
22:45:11|1.11553
22:45:12|1.11553
22:45:13|1.11553
22:45:14|1.11553
22:45:15|1.11553
22:45:16|1.11553
22:45:17|1.11553
22:45:18|1.11553
22:45:19|1.11553
22:45:20|1.11553
22:45:21|1.11553
22:45:22|1.11553
22:45:23|1.11553
22:45:24|1.11553
22:45:25|1.11553
22:45:26|1.11553
22:45:27|1.11553
22:45:28|1.11553
22:45:29|1.11553
22:45:30|1.11553
22:45:31|1.11553
22:45:32|1.11553
22:45:33|1.11553
22:45:34|1.11553
22:45:35|1.11553
22:45:36|1.11553
22:45:37|1.11553
22:45:38|1.11553
22:45:40|1.11553
22:45:41|1.11553
22:45:42|1.11553
22:45:43|1.11553
22:45:44|1.11553
22:45:45|1.11553
22:45:46|1.11553
22:45:47|1.11699
22:45:48|1.11699
22:45:49|1.11686
22:45:50|1.11686
22:45:52|1.11674
22:45:52|1.11674
22:45:54|1.11674
22:45:54|1.11674
22:45:55|1.11674
22:45:57|1.11674
22:45:57|1.11674
22:45:58|1.11674
22:45:59|1.11674
22:46:00|1.11674
22:46:01|1.11674
22:46:03|1.11674
22:46:03|1.11674
22:46:04|1.11674
22:46:06|1.11674
22:46:07|1.11648
22:46:08|1.11648
22:46:08|1.11648
22:46:10|1.11648
22:46:11|1.11675
22:46:11|1.11675
22:46:12|1.11675
22:46:14|1.11675
22:46:14|1.11675
22:46:16|1.11675
22:46:16|1.11675
22:46:17|1.11675
22:46:19|1.11675
22:46:19|1.11675
22:46:20|1.11675
22:46:21|1.11675
22:46:23|1.11675
22:46:24|1.11675
22:46:25|1.11675
22:46:25|1.11675
22:46:26|1.11675
22:46:27|1.11675
22:46:28|1.11675
22:46:30|1.11675
22:46:31|1.11675
22:46:32|1.11675
22:46:32|1.11675
22:46:33|1.11675
22:46:34|1.11675
22:46:36|1.11675
22:46:37|1.11675
22:46:37|1.11505
22:46:38|1.11505
22:46:39|1.11534
22:46:41|1.11534
22:46:42|1.11534
22:46:44|1.11534
22:46:44|1.11534
22:46:46|1.11534
22:46:46|1.11534
22:46:48|1.11534
22:46:49|1.11534
22:46:49|1.11534
22:46:50|1.11534
22:46:52|1.11534
22:46:52|1.11534
22:46:53|1.11534
22:46:55|1.11534
22:46:55|1.11534
22:46:57|1.11534
22:46:57|1.11534
22:46:58|1.11534
22:46:59|1.11534
22:47:01|1.11534
22:47:02|1.11534
22:47:03|1.11534
22:47:04|1.11534
22:47:05|1.11534
22:47:06|1.11534
22:47:07|1.11534
22:47:08|1.11534
22:47:09|1.11534
22:47:10|1.11534
22:47:11|1.11534
22:47:12|1.11534
22:47:13|1.11534
22:47:14|1.11534
22:47:15|1.11534
22:47:16|1.11534
22:47:17|1.11534
22:47:18|1.11534
22:47:19|1.11534
22:47:20|1.11534
22:47:21|1.11534
22:47:22|1.11534
22:47:23|1.11534
22:47:24|1.11534
22:47:25|1.11534
22:47:26|1.11534
22:47:27|1.11534
22:47:28|1.11534
22:47:29|1.11534
22:47:30|1.11534
22:47:31|1.11534
22:47:32|1.11543
22:47:33|1.11543
22:47:34|1.11543
22:47:35|1.11543
22:47:36|1.11543
22:47:37|1.11543
22:47:38|1.11543
22:47:40|1.11543
22:47:41|1.11543
22:47:42|1.11543
22:47:43|1.11543
22:47:44|1.11543
22:47:45|1.11543
22:47:46|1.11481
22:47:47|1.11481
22:47:48|1.11481
22:47:49|1.11481
22:47:50|1.11481
22:47:51|1.11481
22:47:52|1.11481
22:47:53|1.11481
22:47:54|1.11481
22:47:55|1.11481
22:47:56|1.11542
22:47:57|1.11542
22:47:58|1.11542
22:47:59|1.11542
22:48:00|1.11542
22:48:02|1.11542
22:48:02|1.11542
22:48:04|1.11542
22:48:04|1.11542
22:48:05|1.11542
22:48:06|1.11542
22:48:08|1.11542
22:48:08|1.11542
22:48:10|1.11542
22:48:11|1.11542
22:48:11|1.11542
22:48:12|1.11542
22:48:13|1.11542
22:48:14|1.11542
22:48:15|1.11542
22:48:16|1.11542
22:48:18|1.11542
22:48:19|1.11542
22:48:21|1.11542
22:48:21|1.11542
22:48:22|1.11542
22:48:23|1.11542
22:48:24|1.11542
22:48:25|1.11542
22:48:26|1.11542
22:48:27|1.11542
22:48:28|1.11542
22:48:29|1.11542
22:48:30|1.11542
22:48:31|1.11542
22:48:32|1.11542
22:48:33|1.11542
22:48:34|1.11542
22:48:35|1.11542
22:48:36|1.11542
22:48:37|1.11542
22:48:38|1.11542
22:48:39|1.11542
22:48:40|1.11542
22:48:42|1.11542
22:48:44|1.11542
22:48:44|1.11542
22:48:45|1.11542
22:48:46|1.11542
22:48:48|1.11542
22:48:48|1.11542
22:48:49|1.11542
22:48:51|1.11542
22:48:51|1.11542
22:48:53|1.11542
22:48:53|1.11579
22:48:55|1.11579
22:48:55|1.11579
22:48:56|1.11579
22:48:57|1.11579
22:48:58|1.11579
22:49:00|1.11579
22:49:00|1.11579
22:49:01|1.11579
22:49:03|1.11579
22:49:04|1.11579
22:49:04|1.11579
22:49:06|1.11579
22:49:07|1.11579
22:49:08|1.11579
22:49:09|1.11579
22:49:09|1.11579
22:49:10|1.11579
22:49:12|1.11579
22:49:12|1.11579
22:49:14|1.11579
22:49:15|1.11579
22:49:16|1.11579
22:49:17|1.11579
22:49:17|1.11579
22:49:19|1.11579
22:49:20|1.11579
22:49:21|1.11579
22:49:22|1.11579
22:49:23|1.11579
22:49:24|1.11579
22:49:25|1.11579
22:49:26|1.11579
22:49:26|1.11579
22:49:28|1.11579
22:49:29|1.11579
22:49:30|1.11579
22:49:31|1.11579
22:49:32|1.11579
22:49:33|1.11579
22:49:34|1.11579
22:49:35|1.11579
22:49:36|1.11579
22:49:37|1.11579
22:49:38|1.11579
22:49:39|1.11579
22:49:40|1.11579
22:49:41|1.11579
22:49:42|1.11579
22:49:44|1.11579
22:49:45|1.11579
22:49:46|1.11579
22:49:47|1.11579
22:49:48|1.11579
22:49:49|1.11579
22:49:50|1.11579
22:49:52|1.11579
22:49:53|1.11579
22:49:54|1.11579
22:49:54|1.11579
22:49:56|1.11579
22:49:57|1.11579
22:49:57|1.11579
22:49:58|1.11579
22:49:59|1.11579
22:50:01|1.11579
22:50:02|1.11579
22:50:02|1.11579
22:50:04|1.11579
22:50:05|1.11579
22:50:06|1.11579
22:50:06|1.11579
22:50:08|1.11579
22:50:10|1.11658
22:50:10|1.11658
22:50:11|1.11658
22:50:12|1.11658
22:50:13|1.11658
22:50:14|1.11658
22:50:15|1.11658
22:50:16|1.11658
22:50:17|1.11658
22:50:18|1.11658
22:50:19|1.11658
22:50:20|1.11658
22:50:21|1.11658
22:50:22|1.11658
22:50:23|1.11658
22:50:24|1.11602
22:50:25|1.11602
22:50:27|1.11602
22:50:27|1.11602
22:50:28|1.11602
22:50:29|1.11602
22:50:30|1.11602
22:50:31|1.11602
22:50:32|1.11602
22:50:33|1.11602
22:50:34|1.11602
22:50:35|1.11681
22:50:37|1.11681
22:50:37|1.11681
22:50:38|1.11681
22:50:39|1.11681
22:50:41|1.11681
22:50:41|1.11681
22:50:43|1.11699
22:50:44|1.11699
22:50:45|1.11699
22:50:46|1.11699
22:50:47|1.11699
22:50:48|1.11699
22:50:49|1.11699
22:50:50|1.11699
22:50:51|1.11699
22:50:52|1.11699
22:50:53|1.11699
22:50:54|1.11715
22:50:55|1.11715
22:50:56|1.11715
22:50:57|1.11715
22:50:58|1.11715
22:50:59|1.11715
22:51:00|1.11715
22:51:01|1.11715
22:51:02|1.11715
22:51:03|1.11715
22:51:04|1.11715
22:51:05|1.11814
22:51:06|1.11761
22:51:07|1.11761
22:51:08|1.11761
22:51:09|1.11761
22:51:10|1.11761
22:51:11|1.11761
22:51:12|1.11761
22:51:13|1.11761
22:51:14|1.11761
22:51:15|1.11855
22:51:16|1.11847
22:51:17|1.11847
22:51:18|1.11847
22:51:19|1.11847
22:51:20|1.11847
22:51:21|1.11847
22:51:22|1.11847
22:51:23|1.11847
22:51:25|1.11847
22:51:25|1.11847
22:51:27|1.11847
22:51:27|1.11847
22:51:28|1.11847
22:51:29|1.11847
22:51:30|1.11847
22:51:32|1.11847
22:51:32|1.11847
22:51:33|1.11847
22:51:34|1.11847
22:51:35|1.11847
22:51:37|1.11847
22:51:38|1.11847
22:51:38|1.11847
22:51:40|1.11847
22:51:41|1.11847
22:51:42|1.11847
22:51:43|1.11847
22:51:44|1.11847
22:51:46|1.11847
22:51:47|1.11847
22:51:48|1.11781
22:51:49|1.11781
22:51:49|1.11761
22:51:51|1.11761
22:51:52|1.11761
22:51:53|1.11761
22:51:54|1.11761
22:51:55|1.11761
22:51:56|1.11761
22:51:56|1.11718
22:51:58|1.11718
22:51:59|1.11718
22:52:00|1.11718
22:52:01|1.11718
22:52:02|1.11718
22:52:03|1.11718
22:52:04|1.11718
22:52:05|1.11718
22:52:06|1.11718
22:52:07|1.11718
22:52:08|1.11718
22:52:09|1.11718
22:52:10|1.11718
22:52:11|1.11718
22:52:12|1.11689
22:52:14|1.11607
22:52:14|1.11607
22:52:15|1.11607
22:52:16|1.11607
22:52:17|1.11607
22:52:18|1.11607
22:52:19|1.11607
22:52:20|1.11607
22:52:21|1.11607
22:52:22|1.11607
22:52:23|1.11607
22:52:24|1.11607
22:52:25|1.11607
22:52:26|1.11607
22:52:27|1.11607
22:52:28|1.11607
22:52:29|1.11607
22:52:30|1.11607
22:52:31|1.11607
22:52:32|1.11625
22:52:33|1.11625
22:52:34|1.11625
22:52:35|1.11625
22:52:37|1.11625
22:52:37|1.11625
22:52:38|1.11625
22:52:40|1.11625
22:52:41|1.11625
22:52:41|1.11625
22:52:42|1.11625
22:52:44|1.11625
22:52:44|1.11625
22:52:46|1.11625
22:52:48|1.11625
22:52:49|1.11625
22:52:49|1.11625
22:52:51|1.11625
22:52:51|1.11625
22:52:52|1.11625
22:52:54|1.11653
22:52:55|1.11653
22:52:55|1.11653
22:52:57|1.11653
22:52:58|1.11653
22:52:58|1.11653
22:52:59|1.11653
22:53:00|1.11653
22:53:01|1.11653
22:53:02|1.11653
22:53:04|1.11653
22:53:04|1.11679
22:53:06|1.11679
22:53:07|1.11679
22:53:08|1.11679
22:53:09|1.11629
22:53:10|1.11629
22:53:11|1.11629
22:53:12|1.11629
22:53:13|1.11629
22:53:14|1.11629
22:53:15|1.11629
22:53:17|1.11629
22:53:17|1.11629
22:53:18|1.11629
22:53:19|1.11629
22:53:21|1.11629
22:53:21|1.11587
22:53:22|1.11587
22:53:23|1.11587
22:53:24|1.11587
22:53:25|1.11587
22:53:27|1.11587
22:53:27|1.11587
22:53:29|1.11587
22:53:29|1.11587
22:53:30|1.11587
22:53:31|1.11587
22:53:32|1.11587
22:53:33|1.11587
22:53:34|1.11587
22:53:35|1.11587
22:53:36|1.11587
22:53:37|1.11587
22:53:38|1.11587
22:53:39|1.11587
22:53:40|1.11587
22:53:41|1.11587
22:53:42|1.11587
22:53:43|1.11587
22:53:44|1.11587
22:53:45|1.11587
22:53:46|1.11587
22:53:47|1.11587
22:53:48|1.11587
22:53:50|1.11587
22:53:51|1.11587
22:53:51|1.11587
22:53:53|1.11587
22:53:54|1.11587
22:53:55|1.11587
22:53:56|1.11587
22:53:57|1.11587
22:53:58|1.11587
22:53:59|1.11587
22:54:00|1.11587
22:54:01|1.11587
22:54:02|1.11587
22:54:03|1.11587
22:54:04|1.11587
22:54:05|1.11587
22:54:06|1.11587
22:54:07|1.11587
22:54:08|1.11587
22:54:09|1.11587
22:54:10|1.11587
22:54:11|1.11587
22:54:12|1.11587
22:54:13|1.11587
22:54:14|1.11587
22:54:15|1.11587
22:54:16|1.11587
22:54:17|1.11587
22:54:18|1.11587
22:54:19|1.11587
22:54:20|1.11587
22:54:21|1.11587
22:54:22|1.11587
22:54:23|1.11587
22:54:24|1.11587
22:54:25|1.11587
22:54:26|1.11587
22:54:28|1.11587
22:54:29|1.11587
22:54:29|1.11587
22:54:30|1.11587
22:54:32|1.11554
22:54:32|1.11554
22:54:34|1.11554
22:54:34|1.11554
22:54:35|1.11554
22:54:36|1.11587
22:54:38|1.11587
22:54:39|1.11587
22:54:40|1.11587
22:54:41|1.11587
22:54:42|1.11587
22:54:43|1.11587
22:54:44|1.11587
22:54:45|1.11587
22:54:45|1.11587
22:54:47|1.11587
22:54:49|1.11587
22:54:50|1.11587
22:54:51|1.11587
22:54:52|1.11587
22:54:53|1.11587
22:54:54|1.11587
22:54:55|1.11587
22:54:56|1.11587
22:54:57|1.11587
22:54:58|1.11587
22:54:59|1.11587
22:55:00|1.11587
22:55:02|1.11483
22:55:02|1.11483
22:55:03|1.11483
22:55:05|1.11501
22:55:06|1.11501
22:55:07|1.11501
22:55:07|1.11501
22:55:08|1.11501
22:55:09|1.11501
22:55:10|1.11501
22:55:11|1.11501
22:55:12|1.11501
22:55:13|1.11501
22:55:14|1.11501
22:55:15|1.11501
22:55:16|1.11501
22:55:17|1.11501
22:55:19|1.11501
22:55:19|1.11501
22:55:20|1.11501
22:55:21|1.11501
22:55:22|1.11501
22:55:23|1.11501
22:55:24|1.11501
22:55:26|1.11501
22:55:26|1.11501
22:55:27|1.11501
22:55:28|1.11501
22:55:29|1.11501
22:55:30|1.11501
22:55:31|1.11501
22:55:32|1.11501
22:55:33|1.11501
22:55:34|1.11501
22:55:35|1.11501
22:55:36|1.11501
22:55:37|1.11501
22:55:39|1.11501
22:55:39|1.11549
22:55:40|1.11549
22:55:41|1.11549
22:55:42|1.11549
22:55:43|1.11549
22:55:44|1.11549
22:55:45|1.11549
22:55:46|1.11576
22:55:47|1.11576
22:55:49|1.11576
22:55:50|1.11576
22:55:51|1.11607
22:55:52|1.11607
22:55:53|1.11607
22:55:55|1.11607
22:55:55|1.11598
22:55:56|1.11598
22:55:58|1.11598
22:55:58|1.11598
22:56:00|1.11598
22:56:01|1.11598
22:56:02|1.11598
22:56:03|1.11598
22:56:04|1.11598
22:56:05|1.11598
22:56:05|1.11598
22:56:06|1.11598
22:56:07|1.11598
22:56:08|1.11598
22:56:10|1.11598
22:56:11|1.11598
22:56:11|1.11598
22:56:12|1.11598
22:56:14|1.11598
22:56:15|1.11598
22:56:16|1.11598
22:56:17|1.11598
22:56:18|1.11598
22:56:19|1.11459
22:56:20|1.11443
22:56:21|1.11442
22:56:22|1.11442
22:56:23|1.11442
22:56:24|1.11442
22:56:25|1.11442
22:56:26|1.11442
22:56:27|1.11442
22:56:28|1.11442
22:56:29|1.11442
22:56:30|1.11442
22:56:31|1.11442
22:56:32|1.11442
22:56:33|1.11442
22:56:34|1.11442
22:56:35|1.11442
22:56:36|1.11442
22:56:37|1.11442
22:56:38|1.11442
22:56:39|1.11442
22:56:40|1.11442
22:56:42|1.11442
22:56:42|1.11442
22:56:43|1.11442
22:56:44|1.11442
22:56:45|1.11442
22:56:46|1.11442
22:56:47|1.11442
22:56:48|1.11432
22:56:49|1.11432
22:56:50|1.11432
22:56:52|1.11432
22:56:53|1.11432
22:56:54|1.11432
22:56:55|1.11432
22:56:56|1.11432
22:56:57|1.11432
22:56:58|1.11432
22:56:59|1.11432
22:57:00|1.11432
22:57:01|1.11432
22:57:02|1.11432
22:57:03|1.11432
22:57:04|1.11443
22:57:05|1.11443
22:57:06|1.11444
22:57:07|1.11444
22:57:08|1.11444
22:57:09|1.11444
22:57:10|1.11444
22:57:11|1.1148
22:57:12|1.1148
22:57:13|1.1148
22:57:14|1.1148
22:57:16|1.1148
22:57:17|1.1148
22:57:17|1.1148
22:57:18|1.1148
22:57:20|1.1148
22:57:20|1.115
22:57:21|1.11508
22:57:22|1.11508
22:57:23|1.11508
22:57:24|1.11508
22:57:26|1.11508
22:57:26|1.11508
22:57:28|1.11508
22:57:29|1.11508
22:57:29|1.11508
22:57:30|1.11508
22:57:31|1.11508
22:57:32|1.11508
22:57:33|1.11508
22:57:34|1.11508
22:57:35|1.11508
22:57:36|1.11508
22:57:37|1.11508
22:57:38|1.11508
22:57:39|1.11508
22:57:40|1.11487
22:57:41|1.11487
22:57:43|1.11487
22:57:43|1.11487
22:57:44|1.11487
22:57:45|1.11487
22:57:47|1.11487
22:57:47|1.11498
22:57:48|1.11516
22:57:50|1.11454
22:57:50|1.11454
22:57:52|1.11454
22:57:54|1.11454
22:57:54|1.11454
22:57:55|1.11454
22:57:57|1.11454
22:57:58|1.11454
22:57:59|1.11454
22:58:00|1.11458
22:58:01|1.11458
22:58:03|1.11466
22:58:03|1.11466
22:58:04|1.11466
22:58:06|1.11466
22:58:07|1.11466
22:58:07|1.11466
22:58:08|1.11466
22:58:09|1.11466
22:58:10|1.11466
22:58:11|1.11466
22:58:13|1.11466
22:58:13|1.11466
22:58:14|1.11466
22:58:16|1.11466
22:58:16|1.11466
22:58:18|1.11466
22:58:18|1.11466
22:58:20|1.11466
22:58:21|1.11466
22:58:21|1.11466
22:58:23|1.11466
22:58:23|1.11466
22:58:24|1.11466
22:58:25|1.11466
22:58:26|1.11466
22:58:27|1.11466
22:58:29|1.11466
22:58:29|1.11466
22:58:30|1.11466
22:58:32|1.11466
22:58:32|1.11466
22:58:34|1.11466
22:58:34|1.11466
22:58:35|1.11466
22:58:36|1.11466
22:58:37|1.11466
22:58:38|1.11466
22:58:40|1.11466
22:58:40|1.11466
22:58:41|1.11466
22:58:43|1.11466
22:58:43|1.11466
22:58:45|1.11466
22:58:46|1.11466
22:58:46|1.11466
22:58:47|1.11466
22:58:49|1.11466
22:58:49|1.11466
22:58:51|1.11466
22:58:52|1.11466
22:58:53|1.11466
22:58:54|1.11466
22:58:55|1.11466
22:58:56|1.11466
22:58:57|1.11466
22:58:58|1.11466
22:58:59|1.11466
22:59:01|1.11466
22:59:02|1.11553
22:59:02|1.11512
22:59:03|1.11512
22:59:05|1.11512
22:59:05|1.11512
22:59:06|1.11512
22:59:07|1.11512
22:59:09|1.11595
22:59:09|1.11595
22:59:10|1.11595
22:59:11|1.11595
22:59:12|1.11595
22:59:14|1.11595
22:59:14|1.11595
22:59:16|1.11595
22:59:16|1.11595
22:59:17|1.11595
22:59:18|1.11595
22:59:19|1.11595
22:59:20|1.11595
22:59:21|1.11595
22:59:23|1.11595
22:59:23|1.11595
22:59:24|1.11595
22:59:25|1.11595
22:59:26|1.11595
22:59:28|1.11595
22:59:29|1.11595
22:59:29|1.11595
22:59:30|1.11595
22:59:31|1.11595
22:59:32|1.11595
22:59:33|1.11595
22:59:35|1.11595
22:59:36|1.11613
22:59:36|1.11613
22:59:37|1.11613
22:59:38|1.11613
22:59:39|1.11613
22:59:40|1.11613
22:59:42|1.11613
22:59:43|1.11613
22:59:44|1.11613
22:59:45|1.11613
22:59:45|1.11613
22:59:47|1.11613
22:59:48|1.11613
22:59:48|1.11613
22:59:49|1.11613
22:59:51|1.11613
22:59:51|1.11613
22:59:52|1.11613
22:59:54|1.11613
22:59:55|1.11631
22:59:56|1.11631
22:59:57|1.11631
22:59:58|1.11631
22:59:59|1.11631
23:00:00|1.11631
23:00:02|1.11631
23:00:03|1.11631
23:00:03|1.11631
23:00:04|1.11631
23:00:05|1.11631
23:00:06|1.11631
23:00:07|1.11631
23:00:08|1.11631
23:00:09|1.11597
23:00:10|1.11597
23:00:11|1.11608
23:00:12|1.11504
23:00:13|1.11504
23:00:14|1.11504
23:00:15|1.11504
23:00:16|1.11504
23:00:17|1.11532
23:00:18|1.11532
23:00:19|1.11532
23:00:20|1.11532
23:00:21|1.11532
23:00:23|1.11532
23:00:23|1.11532
23:00:24|1.11532
23:00:25|1.11532
23:00:26|1.1163
23:00:27|1.1163
23:00:28|1.1163
23:00:29|1.1163
23:00:30|1.1163
23:00:31|1.1163
23:00:32|1.1163
23:00:33|1.1163
23:00:34|1.1163
23:00:35|1.1163
23:00:36|1.1163
23:00:37|1.1163
23:00:38|1.11595
23:00:39|1.11595
23:00:40|1.11595
23:00:41|1.11595
23:00:42|1.11595
23:00:43|1.11595
23:00:44|1.11595
23:00:45|1.11595
23:00:46|1.11595
23:00:48|1.11595
23:00:48|1.11595
23:00:49|1.11595
23:00:50|1.11595
23:00:51|1.11624
23:00:52|1.11624
23:00:54|1.11624
23:00:54|1.11624
23:00:55|1.11588
23:00:57|1.11588
23:00:58|1.11588
23:00:58|1.1152
23:00:59|1.11524
23:01:00|1.11524
23:01:01|1.11524
23:01:02|1.11508
23:01:04|1.11508
23:01:04|1.11508
23:01:05|1.11508
23:01:06|1.11508
23:01:08|1.11508
23:01:09|1.11488
23:01:09|1.11488
23:01:10|1.11488
23:01:11|1.11488
23:01:13|1.11488
23:01:14|1.11509
23:01:15|1.11509
23:01:16|1.11509
23:01:16|1.11509
23:01:18|1.11483
23:01:19|1.11483
23:01:19|1.11483
23:01:21|1.11483
23:01:22|1.11483
23:01:22|1.11483
23:01:23|1.11483
23:01:25|1.11483
23:01:26|1.11483
23:01:26|1.11483
23:01:28|1.11483
23:01:29|1.11483
23:01:30|1.11483
23:01:30|1.11483
23:01:32|1.11483
23:01:33|1.11557
23:01:34|1.11557
23:01:35|1.11557
23:01:36|1.11557
23:01:37|1.11557
23:01:38|1.11557
23:01:39|1.11557
23:01:40|1.11557
23:01:41|1.11557
23:01:42|1.11557
23:01:43|1.11557
23:01:44|1.11557
23:01:45|1.11557
23:01:46|1.11557
23:01:47|1.11605
23:01:48|1.11605
23:01:49|1.11605
23:01:50|1.11605
23:01:51|1.11605
23:01:52|1.11605
23:01:53|1.11605
23:01:54|1.11531
23:01:56|1.11531
23:01:57|1.11531
23:01:57|1.11531
23:01:59|1.11531
23:02:00|1.11531
23:02:01|1.11531
23:02:02|1.11531
23:02:02|1.11557
23:02:05|1.11557
23:02:05|1.11557
23:02:06|1.11557
23:02:08|1.11557
23:02:08|1.11557
23:02:09|1.11557
23:02:11|1.11557
23:02:12|1.11557
23:02:12|1.11557
23:02:13|1.11557
23:02:14|1.11557
23:02:15|1.11557
23:02:16|1.11557
23:02:17|1.11557
23:02:18|1.11557
23:02:19|1.11557
23:02:20|1.11557
23:02:22|1.11557
23:02:22|1.11557
23:02:24|1.11557
23:02:24|1.11557
23:02:25|1.11557
23:02:26|1.11557
23:02:27|1.11557
23:02:28|1.11557
23:02:29|1.11557
23:02:30|1.11557
23:02:31|1.11557
23:02:33|1.11557
23:02:33|1.11557
23:02:35|1.11557
23:02:35|1.11557
23:02:36|1.11557
23:02:38|1.11557
23:02:38|1.11557
23:02:40|1.11557
23:02:40|1.11557
23:02:42|1.11557
23:02:43|1.11557
23:02:43|1.11557
23:02:44|1.11557
23:02:45|1.11557
23:02:47|1.11557
23:02:47|1.11557
23:02:48|1.11557
23:02:49|1.11557
23:02:51|1.11557
23:02:51|1.11557
23:02:53|1.11557
23:02:54|1.11557
23:02:54|1.11557
23:02:56|1.11557
23:02:57|1.11557
23:02:57|1.11557
23:02:58|1.11543
23:03:00|1.11543
23:03:01|1.11543
23:03:02|1.11543
23:03:03|1.11543
23:03:04|1.11543
23:03:05|1.11543
23:03:06|1.11543
23:03:07|1.11543
23:03:08|1.11543
23:03:09|1.11543
23:03:10|1.11543
23:03:11|1.11543
23:03:12|1.11543
23:03:13|1.11587
23:03:14|1.11587
23:03:15|1.11651
23:03:16|1.11651
23:03:17|1.11651
23:03:18|1.11664
23:03:19|1.11664
23:03:20|1.11664
23:03:21|1.11664
23:03:22|1.11664
23:03:23|1.11664
23:03:24|1.11664
23:03:25|1.11664
23:03:26|1.11664
23:03:27|1.11664
23:03:28|1.1163
23:03:29|1.1163
23:03:30|1.1163
23:03:31|1.1163
23:03:32|1.1163
23:03:33|1.1163
23:03:34|1.1163
23:03:35|1.1163
23:03:36|1.11622
23:03:37|1.11622
23:03:38|1.11622
23:03:39|1.11622
23:03:40|1.11622
23:03:41|1.11622
23:03:42|1.11622
23:03:43|1.11622
23:03:44|1.11622
23:03:45|1.11622
23:03:46|1.11622
23:03:47|1.11622
23:03:48|1.11622
23:03:49|1.11622
23:03:50|1.11609
23:03:51|1.11609
23:03:52|1.11608
23:03:53|1.11608
23:03:54|1.11608
23:03:55|1.11608
23:03:57|1.11608
23:03:58|1.11608
23:03:59|1.11608
23:04:00|1.11608
23:04:02|1.11597
23:04:03|1.11597
23:04:03|1.11604
23:04:05|1.11604
23:04:05|1.11604
23:04:07|1.11604
23:04:07|1.11604
23:04:09|1.11604
23:04:10|1.11604
23:04:11|1.11588
23:04:12|1.11546
23:04:12|1.11546
23:04:13|1.11546
23:04:14|1.11546
23:04:16|1.11546
23:04:17|1.11546
23:04:17|1.11546
23:04:18|1.11546
23:04:19|1.11554
23:04:20|1.11553
23:04:21|1.11553
23:04:22|1.11554
23:04:24|1.11554
23:04:25|1.11554
23:04:26|1.11554
23:04:27|1.11554
23:04:28|1.11554
23:04:28|1.11553
23:04:29|1.11553
23:04:31|1.11553
23:04:31|1.11553
23:04:32|1.11553
23:04:33|1.11553
23:04:34|1.11553
23:04:36|1.11553
23:04:37|1.11553
23:04:38|1.11553
23:04:38|1.11464
23:04:40|1.11464
23:04:41|1.11464
23:04:42|1.11464
23:04:42|1.11464
23:04:43|1.11464
23:04:45|1.11464
23:04:46|1.11464
23:04:47|1.11464
23:04:48|1.11464
23:04:49|1.11464
23:04:50|1.11464
23:04:51|1.11464
23:04:51|1.11464
23:04:53|1.11464
23:04:54|1.11464
23:04:55|1.11464
23:04:56|1.11464
23:04:56|1.11464
23:04:59|1.11464
23:04:59|1.11464
23:05:00|1.11464
23:05:01|1.11464
23:05:02|1.11464
23:05:04|1.11464
23:05:04|1.11464
23:05:06|1.11464
23:05:07|1.11464
23:05:07|1.11464
23:05:09|1.11464
23:05:09|1.11464
23:05:10|1.11464
23:05:12|1.11464
23:05:13|1.11464
23:05:14|1.11464
23:05:15|1.11462
23:05:15|1.11462
23:05:16|1.11462
23:05:18|1.11462
23:05:19|1.11462
23:05:20|1.11462
23:05:21|1.11462
23:05:22|1.11462
23:05:23|1.11462
23:05:24|1.11462
23:05:25|1.1151
23:05:26|1.1151
23:05:27|1.1151
23:05:28|1.1151
23:05:29|1.1151
23:05:30|1.11514
23:05:31|1.11514
23:05:32|1.11514
23:05:33|1.11514
23:05:34|1.11514
23:05:35|1.11514
23:05:36|1.11514
23:05:37|1.11514
23:05:38|1.11514
23:05:39|1.11494
23:05:40|1.11494
23:05:41|1.11494
23:05:42|1.11494
23:05:43|1.11494
23:05:44|1.11494
23:05:45|1.11494
23:05:46|1.11494
23:05:47|1.11494
23:05:48|1.11494
23:05:49|1.11494
23:05:50|1.11494
23:05:51|1.11494
23:05:52|1.11494
23:05:53|1.11494
23:05:54|1.11494
23:05:55|1.11498
23:05:56|1.11552
23:05:57|1.11552
23:05:58|1.11552
23:05:59|1.11552
23:06:00|1.11552
23:06:01|1.11552
23:06:02|1.11552
23:06:03|1.11611
23:06:04|1.1162
23:06:05|1.1162
23:06:06|1.11596
23:06:07|1.11596
23:06:08|1.11596
23:06:09|1.11596
23:06:10|1.11596
23:06:11|1.11596
23:06:12|1.11596
23:06:13|1.11596
23:06:14|1.11577
23:06:15|1.11576
23:06:16|1.11576
23:06:17|1.11576
23:06:18|1.11576
23:06:19|1.11576
23:06:20|1.11576
23:06:21|1.11576
23:06:22|1.11576
23:06:23|1.11505
23:06:24|1.11505
23:06:25|1.11505
23:06:26|1.11505
23:06:27|1.11505
23:06:28|1.11505
23:06:29|1.11505
23:06:30|1.11505
23:06:31|1.11505
23:06:32|1.11505
23:06:33|1.11505
23:06:34|1.11505
23:06:35|1.11505
23:06:36|1.11505
23:06:37|1.11505
23:06:38|1.11505
23:06:39|1.11505
23:06:40|1.11505
23:06:41|1.11505
23:06:42|1.11505
23:06:43|1.11505
23:06:44|1.11505
23:06:45|1.11505
23:06:46|1.11505
23:06:47|1.11505
23:06:48|1.11505
23:06:49|1.11505
23:06:50|1.11505
23:06:51|1.11523
23:06:52|1.11552
23:06:53|1.11552
23:06:54|1.11548
23:06:55|1.11548
23:06:56|1.11548
23:06:57|1.11548
23:06:58|1.11548
23:06:59|1.11548
23:07:01|1.11548
23:07:02|1.11596
23:07:03|1.11596
23:07:04|1.11596
23:07:05|1.11596
23:07:06|1.11565
23:07:07|1.11565
23:07:08|1.11565
23:07:09|1.11565
23:07:10|1.11565
23:07:11|1.11565
23:07:12|1.11565
23:07:13|1.11565
23:07:14|1.11565
23:07:15|1.11617
23:07:16|1.11617
23:07:17|1.11617
23:07:18|1.11617
23:07:19|1.11617
23:07:20|1.11616
23:07:21|1.11616
23:07:22|1.11616
23:07:23|1.11616
23:07:24|1.11616
23:07:25|1.11616
23:07:26|1.11616
23:07:27|1.11616
23:07:28|1.11616
23:07:29|1.11616
23:07:30|1.11616
23:07:31|1.11616
23:07:32|1.11616
23:07:33|1.11616
23:07:34|1.11616
23:07:35|1.11616
23:07:36|1.11616
23:07:37|1.11616
23:07:38|1.11616
23:07:39|1.11616
23:07:40|1.11616
23:07:41|1.11616
23:07:42|1.11616
23:07:43|1.11616
23:07:44|1.11616
23:07:45|1.11616
23:07:46|1.11616
23:07:47|1.11616
23:07:48|1.11616
23:07:49|1.11616
23:07:50|1.11616
23:07:51|1.11616
23:07:52|1.11616
23:07:53|1.11448
23:07:54|1.11448
23:07:55|1.11448
23:07:56|1.11448
23:07:57|1.11454
23:07:58|1.11454
23:07:59|1.11454
23:08:01|1.11454
23:08:03|1.11499
23:08:04|1.11499
23:08:05|1.11499
23:08:05|1.11499
23:08:07|1.11499
23:08:07|1.11499
23:08:08|1.11499
23:08:09|1.11499
23:08:10|1.11499
23:08:11|1.11499
23:08:12|1.11499
23:08:13|1.11443
23:08:14|1.11443
23:08:15|1.11443
23:08:16|1.11443
23:08:17|1.11443
23:08:19|1.11443
23:08:19|1.11443
23:08:21|1.11443
23:08:22|1.11443
23:08:22|1.11443
23:08:24|1.11443
23:08:24|1.11443
23:08:25|1.11443
23:08:26|1.11443
23:08:27|1.11443
23:08:29|1.11443
23:08:29|1.11443
23:08:30|1.11443
23:08:31|1.11443
23:08:32|1.11443
23:08:33|1.11443
23:08:35|1.11443
23:08:35|1.11443
23:08:37|1.11443
23:08:37|1.11443
23:08:38|1.11443
23:08:40|1.11443
23:08:40|1.11443
23:08:42|1.11443
23:08:43|1.11443
23:08:43|1.11443
23:08:45|1.11443
23:08:45|1.11443
23:08:47|1.11443
23:08:47|1.11443
23:08:48|1.11443
23:08:49|1.11443
23:08:50|1.11443
23:08:51|1.11443
23:08:52|1.11443
23:08:54|1.11443
23:08:55|1.11443
23:08:55|1.11443
23:08:56|1.11443
23:08:58|1.11443
23:08:58|1.11443
23:08:59|1.11443
23:09:01|1.11443
23:09:03|1.11443
23:09:03|1.11443
23:09:05|1.11443
23:09:06|1.11443
23:09:07|1.11443
23:09:08|1.11443
23:09:09|1.11443
23:09:10|1.11443
23:09:11|1.11443
23:09:12|1.11443
23:09:13|1.11443
23:09:14|1.11443
23:09:15|1.11443
23:09:16|1.11443
23:09:17|1.11443
23:09:18|1.11443
23:09:19|1.11443
23:09:20|1.11471
23:09:21|1.11471
23:09:22|1.11471
23:09:23|1.11471
23:09:24|1.11471
23:09:25|1.11471
23:09:26|1.11471
23:09:27|1.11471
23:09:28|1.11471
23:09:29|1.11471
23:09:30|1.11471
23:09:31|1.11471
23:09:32|1.11471
23:09:33|1.11471
23:09:34|1.11471
23:09:35|1.11451
23:09:36|1.11451
23:09:37|1.11451
23:09:38|1.11451
23:09:39|1.11451
23:09:40|1.11451
23:09:41|1.11451
23:09:42|1.11451
23:09:43|1.11451
23:09:44|1.11451
23:09:45|1.11451
23:09:46|1.11451
23:09:47|1.11451
23:09:48|1.11404
23:09:49|1.11404
23:09:51|1.11404
23:09:51|1.1141
23:09:52|1.1141
23:09:53|1.1141
23:09:54|1.1141
23:09:55|1.11381
23:09:56|1.11381
23:09:57|1.11381
23:09:58|1.11381
23:09:59|1.11381
23:10:00|1.11381
23:10:01|1.11381
23:10:02|1.11381
23:10:03|1.11381
23:10:05|1.11381
23:10:05|1.11418
23:10:07|1.11418
23:10:07|1.11418
23:10:09|1.11418
23:10:10|1.11418
23:10:11|1.11418
23:10:12|1.11418
23:10:13|1.11409
23:10:14|1.11409
23:10:15|1.11409
23:10:16|1.11409
23:10:17|1.11409
23:10:18|1.11385
23:10:19|1.11311
23:10:20|1.11296
23:10:21|1.11296
23:10:22|1.11186
23:10:23|1.11186
23:10:24|1.11186
23:10:25|1.11186
23:10:26|1.11186
23:10:27|1.11186
23:10:28|1.11186
23:10:29|1.11186
23:10:30|1.11186
23:10:31|1.11186
23:10:32|1.11186
23:10:33|1.11186
23:10:34|1.11186
23:10:35|1.11186
23:10:36|1.11186
23:10:37|1.11186
23:10:38|1.11186
23:10:39|1.11186
23:10:40|1.11186
23:10:41|1.11186
23:10:42|1.11186
23:10:43|1.11186
23:10:44|1.11186
23:10:45|1.11186
23:10:46|1.11186
23:10:47|1.11186
23:10:48|1.11186
23:10:49|1.11186
23:10:50|1.11186
23:10:51|1.11186
23:10:52|1.11186
23:10:53|1.11186
23:10:54|1.11186
23:10:55|1.11186
23:10:56|1.11186
23:10:57|1.11186
23:10:58|1.11186
23:10:59|1.11186
23:11:00|1.11186
23:11:01|1.11186
23:11:02|1.11186
23:11:03|1.11186
23:11:04|1.11186
23:11:05|1.11186
23:11:07|1.11186
23:11:07|1.11186
23:11:09|1.11186
23:11:10|1.11277
23:11:10|1.11277
23:11:12|1.11277
23:11:12|1.11277
23:11:14|1.11277
23:11:15|1.11277
23:11:16|1.11277
23:11:17|1.11277
23:11:18|1.11277
23:11:18|1.11277
23:11:20|1.11277
23:11:20|1.11277
23:11:21|1.11277
23:11:22|1.11277
23:11:24|1.11298
23:11:25|1.11298
23:11:26|1.11298
23:11:27|1.11298
23:11:28|1.11298
23:11:28|1.11298
23:11:30|1.11298
23:11:31|1.11298
23:11:31|1.11298
23:11:33|1.11298
23:11:34|1.11298
23:11:35|1.11298
23:11:36|1.11409
23:11:37|1.11409
23:11:38|1.11443
23:11:39|1.11443
23:11:40|1.11443
23:11:41|1.11443
23:11:42|1.11443
23:11:43|1.11443
23:11:44|1.11443
23:11:45|1.11443
23:11:46|1.11443
23:11:47|1.11443
23:11:48|1.11443
23:11:49|1.11443
23:11:50|1.11443
23:11:51|1.11443
23:11:52|1.11443
23:11:53|1.11443
23:11:54|1.11443
23:11:55|1.11443
23:11:56|1.11443
23:11:57|1.11443
23:11:58|1.11443
23:11:59|1.11443
23:12:00|1.11443
23:12:01|1.1135
23:12:02|1.1135
23:12:03|1.1135
23:12:04|1.1135
23:12:05|1.1135
23:12:06|1.1135
23:12:07|1.1135
23:12:08|1.1135
23:12:09|1.1135
23:12:10|1.1135
23:12:11|1.11278
23:12:12|1.11278
23:12:14|1.11278
23:12:14|1.11278
23:12:16|1.11278
23:12:16|1.11278
23:12:17|1.11278
23:12:18|1.11278
23:12:19|1.11362
23:12:20|1.11358
23:12:21|1.11358
23:12:22|1.11358
23:12:23|1.11358
23:12:24|1.11358
23:12:25|1.11418
23:12:26|1.11418
23:12:27|1.11418
23:12:28|1.11418
23:12:29|1.11418
23:12:31|1.11418
23:12:32|1.11418
23:12:32|1.11418
23:12:33|1.11418
23:12:34|1.11418
23:12:35|1.11418
23:12:36|1.11418
23:12:37|1.11418
23:12:38|1.11418
23:12:39|1.11418
23:12:40|1.11418
23:12:41|1.11418
23:12:43|1.11418
23:12:43|1.11418
23:12:44|1.11418
23:12:46|1.11443
23:12:46|1.1143
23:12:47|1.1143
23:12:48|1.1143
23:12:49|1.1143
23:12:50|1.1143
23:12:51|1.1143
23:12:52|1.1143
23:12:53|1.1143
23:12:55|1.1143
23:12:55|1.1143
23:12:56|1.1143
23:12:57|1.1143
23:12:58|1.1143
23:12:59|1.1143
23:13:00|1.11453
23:13:01|1.11453
23:13:03|1.11453
23:13:04|1.11453
23:13:05|1.11454
23:13:07|1.11454
23:13:08|1.11454
23:13:08|1.11454
23:13:10|1.11454
23:13:10|1.11454
23:13:11|1.11454
23:13:13|1.11454
23:13:13|1.11454
23:13:14|1.11454
23:13:15|1.11454
23:13:17|1.11454
23:13:18|1.11454
23:13:19|1.11454
23:13:19|1.11454
23:13:21|1.11454
23:13:22|1.11454
23:13:23|1.115
23:13:24|1.115
23:13:25|1.115
23:13:27|1.115
23:13:27|1.115
23:13:29|1.115
23:13:29|1.115
23:13:30|1.115
23:13:32|1.115
23:13:32|1.115
23:13:33|1.115
23:13:34|1.115
23:13:35|1.115
23:13:36|1.115
23:13:37|1.115
23:13:38|1.115
23:13:39|1.115
23:13:40|1.115
23:13:41|1.115
23:13:42|1.11498
23:13:43|1.11498
23:13:44|1.11498
23:13:45|1.11498
23:13:46|1.11498
23:13:47|1.11498
23:13:49|1.11498
23:13:49|1.11414
23:13:50|1.11414
23:13:51|1.11414
23:13:52|1.11433
23:13:53|1.11433
23:13:54|1.11433
23:13:55|1.11433
23:13:56|1.11433
23:13:58|1.11433
23:13:59|1.11433
23:14:00|1.11433
23:14:00|1.11433
23:14:01|1.11433
23:14:02|1.11433
23:14:03|1.11433
23:14:04|1.11433
23:14:06|1.11433
23:14:07|1.11433
23:14:09|1.11433
23:14:09|1.11433
23:14:11|1.11433
23:14:12|1.11433
23:14:13|1.11433
23:14:13|1.11433
23:14:15|1.11433
23:14:16|1.11433
23:14:16|1.11433
23:14:18|1.11433
23:14:18|1.11433
23:14:20|1.11433
23:14:21|1.1141
23:14:22|1.1141
23:14:23|1.1141
23:14:23|1.1141
23:14:25|1.1141
23:14:26|1.1141
23:14:26|1.1141
23:14:28|1.1141
23:14:29|1.1141
23:14:30|1.1141
23:14:31|1.1141
23:14:32|1.1141
23:14:33|1.1141
23:14:34|1.1141
23:14:35|1.1141
23:14:36|1.1141
23:14:37|1.11448
23:14:38|1.11448
23:14:39|1.11448
23:14:40|1.11448
23:14:41|1.11448
23:14:42|1.11448
23:14:43|1.11448
23:14:44|1.11448
23:14:45|1.11448
23:14:46|1.11448
23:14:47|1.1137
23:14:48|1.1137
23:14:49|1.1137
23:14:50|1.1137
23:14:51|1.1137
23:14:52|1.1137
23:14:53|1.1137
23:14:54|1.1137
23:14:55|1.1137
23:14:56|1.1137
23:14:57|1.1137
23:14:58|1.1137
23:14:59|1.1137
23:15:00|1.1137
23:15:01|1.1137
23:15:02|1.1137
23:15:03|1.11427
23:15:04|1.11427
23:15:05|1.11427
23:15:06|1.11427
23:15:07|1.11427
23:15:08|1.11427
23:15:09|1.11444
23:15:11|1.11445
23:15:11|1.11445
23:15:13|1.11456
23:15:13|1.11456
23:15:14|1.11456
23:15:16|1.11456
23:15:17|1.11456
23:15:18|1.11456
23:15:18|1.11456
23:15:20|1.11456
23:15:21|1.11456
23:15:22|1.11456
23:15:23|1.11498
23:15:24|1.11498
23:15:25|1.11498
23:15:26|1.11482
23:15:27|1.11482
23:15:28|1.11482
23:15:29|1.11482
23:15:30|1.11482
23:15:31|1.11482
23:15:32|1.11525
23:15:33|1.11525
23:15:34|1.11525
23:15:35|1.11525
23:15:36|1.11525
23:15:37|1.11525
23:15:38|1.11525
23:15:39|1.11525
23:15:40|1.11525
23:15:41|1.11525
23:15:42|1.11525
23:15:43|1.11525
23:15:44|1.11525
23:15:45|1.11525
23:15:46|1.11525
23:15:47|1.11525
23:15:48|1.11525
23:15:49|1.11525
23:15:50|1.11525
23:15:51|1.11525
23:15:52|1.11525
23:15:53|1.11525
23:15:54|1.11525
23:15:55|1.11478
23:15:56|1.11478
23:15:57|1.11478
23:15:58|1.11455
23:15:59|1.11455
23:16:00|1.11455
23:16:01|1.11455
23:16:02|1.11456
23:16:03|1.11456
23:16:04|1.11456
23:16:05|1.11455
23:16:06|1.11455
23:16:07|1.11455
23:16:08|1.11455
23:16:09|1.11455
23:16:10|1.11455
23:16:11|1.11455
23:16:12|1.11455
23:16:13|1.11455
23:16:14|1.11455
23:16:15|1.11455
23:16:16|1.11455
23:16:17|1.11455
23:16:18|1.11455
23:16:19|1.11455
23:16:20|1.11455
23:16:22|1.11455
23:16:22|1.11455
23:16:23|1.11455
23:16:25|1.11332
23:16:25|1.11332
23:16:27|1.11332
23:16:27|1.11332
23:16:28|1.11332
23:16:29|1.11332
23:16:31|1.11332
23:16:31|1.11505
23:16:32|1.11505
23:16:33|1.11505
23:16:34|1.11489
23:16:35|1.11489
23:16:36|1.11489
23:16:37|1.11489
23:16:38|1.11489
23:16:39|1.11489
23:16:40|1.11489
23:16:41|1.11489
23:16:43|1.11489
23:16:43|1.1147
23:16:44|1.1147
23:16:46|1.1147
23:16:47|1.1149
23:16:47|1.1149
23:16:48|1.11468
23:16:49|1.11468
23:16:50|1.11468
23:16:52|1.11468
23:16:52|1.11468
23:16:53|1.11468
23:16:55|1.11468
23:16:55|1.11468
23:16:56|1.11468
23:16:57|1.11468
23:16:58|1.11468
23:16:59|1.11468
23:17:01|1.11468
23:17:01|1.11468
23:17:02|1.11468
23:17:03|1.11468
23:17:04|1.11468
23:17:05|1.11468
23:17:06|1.11468
23:17:07|1.11468
23:17:08|1.11468
23:17:10|1.11502
23:17:11|1.11502
23:17:12|1.11502
23:17:13|1.11502
23:17:14|1.11502
23:17:15|1.11478
23:17:16|1.11478
23:17:17|1.11478
23:17:18|1.11478
23:17:19|1.11478
23:17:20|1.11478
23:17:21|1.11504
23:17:22|1.1152
23:17:23|1.11531
23:17:24|1.11531
23:17:25|1.11531
23:17:26|1.11531
23:17:27|1.11531
23:17:28|1.11531
23:17:29|1.11531
23:17:30|1.11531
23:17:31|1.11596
23:17:32|1.11596
23:17:33|1.11596
23:17:34|1.11596
23:17:35|1.11596
23:17:36|1.11596
23:17:37|1.11596
23:17:38|1.11596
23:17:39|1.116
23:17:40|1.11602
23:17:41|1.11602
23:17:42|1.11602
23:17:43|1.11577
23:17:44|1.11577
23:17:45|1.11603
23:17:46|1.11603
23:17:47|1.11603
23:17:48|1.11519
23:17:49|1.11519
23:17:50|1.11532
23:17:51|1.11532
23:17:52|1.11532
23:17:53|1.11532
23:17:55|1.11532
23:17:55|1.11532
23:17:56|1.11532
23:17:57|1.11532
23:17:59|1.11532
23:18:00|1.11532
23:18:01|1.11532
23:18:02|1.11532
23:18:03|1.11532
23:18:04|1.11532
23:18:05|1.11576
23:18:06|1.11486
23:18:07|1.11486
23:18:08|1.11486
23:18:09|1.11486
23:18:10|1.11486
23:18:12|1.11486
23:18:12|1.11486
23:18:13|1.11486
23:18:15|1.11486
23:18:15|1.11505
23:18:17|1.11506
23:18:18|1.11506
23:18:19|1.11506
23:18:20|1.11506
23:18:21|1.11511
23:18:22|1.11511
23:18:23|1.11511
23:18:24|1.11511
23:18:25|1.1155
23:18:26|1.1155
23:18:27|1.1155
23:18:28|1.1155
23:18:29|1.1155
23:18:30|1.1155
23:18:31|1.1155
23:18:32|1.1155
23:18:33|1.1155
23:18:34|1.1155
23:18:35|1.11601
23:18:36|1.11601
23:18:37|1.11666
23:18:38|1.11688
23:18:39|1.11688
23:18:40|1.11688
23:18:41|1.11675
23:18:42|1.11675
23:18:43|1.11675
23:18:44|1.11675
23:18:45|1.11675
23:18:46|1.11641
23:18:47|1.1162
23:18:48|1.1162
23:18:49|1.1162
23:18:50|1.1162
23:18:51|1.1162
23:18:52|1.1162
23:18:53|1.1162
23:18:55|1.11659
23:18:56|1.11659
23:18:57|1.11659
23:18:58|1.11659
23:18:59|1.11659
23:19:00|1.11646
23:19:01|1.1169
23:19:02|1.1169
23:19:03|1.1169
23:19:04|1.1169
23:19:05|1.11717
23:19:06|1.11678
23:19:07|1.11682
23:19:08|1.11683
23:19:09|1.11685
23:19:10|1.11685
23:19:11|1.11737
23:19:13|1.11737
23:19:14|1.11737
23:19:15|1.11737
23:19:16|1.11737
23:19:17|1.11715
23:19:18|1.11654
23:19:19|1.11654
23:19:20|1.11654
23:19:21|1.11702
23:19:22|1.11702
23:19:23|1.11702
23:19:24|1.11702
23:19:25|1.11702
23:19:26|1.11702
23:19:27|1.11738
23:19:28|1.11737
23:19:29|1.11686
23:19:30|1.11686
23:19:31|1.11686
23:19:32|1.11686
23:19:33|1.11686
23:19:34|1.11723
23:19:35|1.11723
23:19:36|1.11723
23:19:37|1.11723
23:19:38|1.11723
23:19:39|1.11656
23:19:40|1.11656
23:19:41|1.11653
23:19:42|1.11653
23:19:43|1.11653
23:19:44|1.11653
23:19:45|1.11653
23:19:46|1.11653
23:19:47|1.11653
23:19:48|1.11653
23:19:49|1.11653
23:19:50|1.11653
23:19:51|1.11653
23:19:52|1.11626
23:19:53|1.11626
23:19:54|1.11626
23:19:56|1.11626
23:19:56|1.11626
23:19:57|1.11626
23:19:58|1.11626
23:19:59|1.11626
23:20:00|1.11626
23:20:01|1.11626
23:20:02|1.11659
23:20:03|1.11659
23:20:05|1.11659
23:20:05|1.11666
23:20:06|1.11691
23:20:07|1.11691
23:20:08|1.11691
23:20:09|1.11689
23:20:10|1.11689
23:20:11|1.11689
23:20:12|1.1165
23:20:14|1.11656
23:20:16|1.11612
23:20:16|1.11612
23:20:17|1.11612
23:20:18|1.11612
23:20:19|1.11554
23:20:21|1.11554
23:20:21|1.11554
23:20:22|1.11606
23:20:24|1.11606
23:20:25|1.11606
23:20:25|1.11606
23:20:27|1.11606
23:20:28|1.11606
23:20:28|1.11639
23:20:30|1.11639
23:20:30|1.11639
23:20:31|1.11639
23:20:32|1.11646
23:20:33|1.11646
23:20:34|1.11646
23:20:36|1.11639
23:20:36|1.11639
23:20:37|1.11639
23:20:39|1.11639
23:20:39|1.11639
23:20:40|1.11639
23:20:41|1.11639
23:20:42|1.11639
23:20:43|1.11639
23:20:44|1.11639
23:20:45|1.11639
23:20:46|1.11639
23:20:47|1.11639
23:20:48|1.11639
23:20:50|1.11639
23:20:50|1.11639
23:20:51|1.11639
23:20:52|1.11639
23:20:54|1.11639
23:20:55|1.11723
23:20:55|1.11723
23:20:56|1.11723
23:20:58|1.11723
23:20:58|1.11723
23:20:59|1.11723
23:21:01|1.11723
23:21:02|1.11737
23:21:03|1.11737
23:21:04|1.11756
23:21:05|1.11779
23:21:06|1.11826
23:21:07|1.11826
23:21:08|1.11826
23:21:09|1.11826
23:21:10|1.11826
23:21:11|1.11826
23:21:12|1.11789
23:21:13|1.11789
23:21:14|1.11789
23:21:15|1.11789
23:21:17|1.11789
23:21:17|1.11789
23:21:18|1.11789
23:21:20|1.11789
23:21:20|1.11789
23:21:21|1.11789
23:21:22|1.11789
23:21:23|1.11789
23:21:24|1.11789
23:21:25|1.11789
23:21:26|1.11836
23:21:27|1.11836
23:21:29|1.11836
23:21:29|1.11836
23:21:30|1.11836
23:21:31|1.11836
23:21:33|1.11836
23:21:33|1.11836
23:21:35|1.11836
23:21:35|1.11836
23:21:36|1.11836
23:21:37|1.11836
23:21:39|1.11836
23:21:40|1.11836
23:21:40|1.11836
23:21:41|1.11836
23:21:42|1.11836
23:21:43|1.11836
23:21:45|1.11836
23:21:45|1.11836
23:21:46|1.11836
23:21:48|1.11836
23:21:48|1.11836
23:21:49|1.11817
23:21:51|1.11718
23:21:51|1.11718
23:21:53|1.11718
23:21:53|1.11718
23:21:55|1.11778
23:21:55|1.11793
23:21:57|1.11793
23:21:58|1.11793
23:21:59|1.11793
23:22:00|1.11793
23:22:01|1.11793
23:22:02|1.11793
23:22:03|1.11793
23:22:04|1.11793
23:22:05|1.11793
23:22:06|1.11793
23:22:07|1.11696
23:22:08|1.11805
23:22:09|1.11805
23:22:10|1.11797
23:22:11|1.11797
23:22:12|1.11797
23:22:13|1.11797
23:22:14|1.11797
23:22:16|1.11797
23:22:16|1.11797
23:22:18|1.11797
23:22:19|1.11797
23:22:20|1.11797
23:22:20|1.11797
23:22:22|1.11797
23:22:23|1.11797
23:22:23|1.11784
23:22:25|1.11784
23:22:26|1.11815
23:22:27|1.11815
23:22:28|1.11815
23:22:28|1.11815
23:22:29|1.11815
23:22:31|1.11815
23:22:32|1.1181
23:22:34|1.1181
23:22:35|1.1181
23:22:35|1.1182
23:22:36|1.11797
23:22:37|1.11797
23:22:38|1.11797
23:22:39|1.11797
23:22:40|1.11797
23:22:42|1.11753
23:22:42|1.11768
23:22:43|1.11768
23:22:44|1.11768
23:22:45|1.11768
23:22:46|1.11768
23:22:47|1.11744
23:22:49|1.11744
23:22:49|1.11744
23:22:50|1.11744
23:22:51|1.11744
23:22:52|1.11744
23:22:53|1.11744
23:22:54|1.11744
23:22:55|1.11744
23:22:56|1.11744
23:22:57|1.11744
23:22:58|1.11744
23:22:59|1.11744
23:23:00|1.11744
23:23:01|1.11744
23:23:02|1.11744
23:23:03|1.11771
23:23:04|1.11776
23:23:05|1.11776
23:23:07|1.11776
23:23:07|1.11776
23:23:08|1.11776
23:23:10|1.11776
23:23:10|1.11776
23:23:11|1.11776
23:23:13|1.11776
23:23:13|1.11776
23:23:14|1.11776
23:23:15|1.11776
23:23:16|1.11776
23:23:18|1.11776
23:23:19|1.11776
23:23:20|1.11776
23:23:21|1.11776
23:23:22|1.11776
23:23:23|1.11776
23:23:24|1.11776
23:23:25|1.11776
23:23:26|1.11776
23:23:28|1.11776
23:23:28|1.11776
23:23:30|1.11776
23:23:30|1.11747
23:23:31|1.11747
23:23:32|1.11747
23:23:33|1.11747
23:23:34|1.11747
23:23:35|1.11789
23:23:37|1.11789
23:23:37|1.11789
23:23:39|1.11789
23:23:39|1.11789
23:23:40|1.11789
23:23:41|1.11789
23:23:42|1.11789
23:23:43|1.11789
23:23:45|1.11789
23:23:45|1.11789
23:23:46|1.11789
23:23:48|1.11815
23:23:49|1.11815
23:23:50|1.11815
23:23:50|1.11815
23:23:51|1.11815
23:23:53|1.11815
23:23:53|1.11815
23:23:54|1.11815
23:23:55|1.11815
23:23:56|1.11815
23:23:58|1.11799
23:23:58|1.11799
23:23:59|1.11799
23:24:00|1.11799
23:24:01|1.11755
23:24:03|1.11665
23:24:03|1.11665
23:24:04|1.11753
23:24:05|1.11753
23:24:07|1.11753
23:24:08|1.1172
23:24:09|1.11786
23:24:09|1.11786
23:24:10|1.11786
23:24:11|1.11786
23:24:12|1.11786
23:24:13|1.11787
23:24:14|1.11787
23:24:16|1.11787
23:24:17|1.11789
23:24:18|1.11789
23:24:20|1.11789
23:24:20|1.11789
23:24:22|1.11789
23:24:22|1.11789
23:24:23|1.1182
23:24:25|1.1182
23:24:25|1.11819
23:24:26|1.11816
23:24:27|1.11816
23:24:29|1.11819
23:24:29|1.11819
23:24:31|1.11819
23:24:31|1.11819
23:24:32|1.11819
23:24:34|1.11819
23:24:35|1.11815
23:24:35|1.11815
23:24:37|1.11811
23:24:37|1.11811
23:24:38|1.11811
23:24:40|1.11811
23:24:41|1.11811
23:24:42|1.11811
23:24:43|1.11811
23:24:44|1.11811
23:24:44|1.11805
23:24:46|1.11805
23:24:47|1.11805
23:24:48|1.11805
23:24:49|1.11805
23:24:49|1.11805
23:24:51|1.11805
23:24:52|1.11805
23:24:53|1.11805
23:24:53|1.11805
23:24:55|1.11805
23:24:55|1.11805
23:24:57|1.11805
23:24:57|1.11805
23:24:59|1.11805
23:25:00|1.11805
23:25:00|1.11805
23:25:02|1.11805
23:25:03|1.11805
23:25:05|1.1182
23:25:05|1.1182
23:25:06|1.11818
23:25:07|1.11818
23:25:08|1.11818
23:25:09|1.11818
23:25:10|1.11818
23:25:11|1.11818
23:25:12|1.11818
23:25:13|1.11818
23:25:14|1.11818
23:25:15|1.11818
23:25:16|1.11818
23:25:17|1.11818
23:25:19|1.11818
23:25:19|1.11818
23:25:20|1.11818
23:25:22|1.11818
23:25:23|1.1189
23:25:23|1.1189
23:25:24|1.1189
23:25:26|1.1189
23:25:26|1.1189
23:25:28|1.11902
23:25:28|1.11902
23:25:30|1.11902
23:25:30|1.1191
23:25:31|1.1191
23:25:33|1.11886
23:25:33|1.11886
23:25:35|1.11886
23:25:35|1.11886
23:25:37|1.11886
23:25:37|1.11886
23:25:38|1.1191
23:25:39|1.11911
23:25:41|1.11911
23:25:42|1.11911
23:25:43|1.11911
23:25:44|1.11911
23:25:45|1.11911
23:25:46|1.11911
23:25:47|1.11911
23:25:48|1.11911
23:25:49|1.11911
23:25:50|1.11911
23:25:51|1.11911
23:25:52|1.11911
23:25:53|1.11911
23:25:54|1.11911
23:25:55|1.11911
23:25:56|1.11911
23:25:57|1.11911
23:25:58|1.11911
23:25:59|1.11911
23:26:00|1.11911
23:26:01|1.11911
23:26:02|1.11911
23:26:03|1.11911
23:26:04|1.11911
23:26:05|1.11911
23:26:06|1.11943
23:26:07|1.1196
23:26:08|1.12
23:26:09|1.12
23:26:10|1.12
23:26:11|1.12012
23:26:12|1.11966
23:26:13|1.11966
23:26:14|1.11966
23:26:15|1.11966
23:26:16|1.11976
23:26:17|1.11976
23:26:18|1.11976
23:26:20|1.11976
23:26:21|1.11982
23:26:22|1.1183
23:26:23|1.1183
23:26:24|1.1183
23:26:25|1.1183
23:26:26|1.1183
23:26:28|1.1183
23:26:28|1.11915
23:26:29|1.11904
23:26:30|1.11905
23:26:32|1.11905
23:26:32|1.11861
23:26:33|1.11851
23:26:35|1.11851
23:26:35|1.11851
23:26:36|1.11833
23:26:37|1.11833
23:26:39|1.11833
23:26:40|1.11833
23:26:41|1.11829
23:26:42|1.11829
23:26:42|1.11829
23:26:44|1.11829
23:26:45|1.11829
23:26:46|1.11829
23:26:47|1.11803
23:26:48|1.11803
23:26:49|1.11803
23:26:50|1.11803
23:26:51|1.11803
23:26:52|1.11803
23:26:53|1.11833
23:26:54|1.11833
23:26:55|1.11833
23:26:56|1.11833
23:26:57|1.11856
23:26:58|1.11856
23:26:59|1.11829
23:27:00|1.11829
23:27:01|1.1188
23:27:02|1.1188
23:27:03|1.1188
23:27:04|1.1188
23:27:05|1.1188
23:27:06|1.1188
23:27:07|1.1188
23:27:08|1.1188
23:27:09|1.11912
23:27:10|1.11912
23:27:11|1.11912
23:27:12|1.11912
23:27:13|1.11912
23:27:14|1.11912
23:27:15|1.11912
23:27:16|1.11912
23:27:17|1.1196
23:27:18|1.1196
23:27:19|1.1196
23:27:20|1.1196
23:27:21|1.1196
23:27:22|1.1196
23:27:23|1.1196
23:27:24|1.1196
23:27:25|1.1196
23:27:26|1.1196
23:27:27|1.11955
23:27:28|1.11955
23:27:30|1.11957
23:27:30|1.11957
23:27:31|1.11957
23:27:32|1.11957
23:27:34|1.11957
23:27:34|1.11957
23:27:35|1.11988
23:27:37|1.11988
23:27:38|1.11988
23:27:39|1.11994
23:27:40|1.11994
23:27:41|1.11994
23:27:42|1.11994
23:27:42|1.11942
23:27:43|1.11942
23:27:44|1.11942
23:27:45|1.11942
23:27:47|1.11942
23:27:48|1.11942
23:27:48|1.11942
23:27:49|1.11942
23:27:51|1.11942
23:27:51|1.11942
23:27:53|1.1192
23:27:53|1.1192
23:27:55|1.1192
23:27:55|1.1192
23:27:56|1.1192
23:27:58|1.1192
23:27:59|1.1192
23:27:59|1.1192
23:28:00|1.1192
23:28:01|1.1192
23:28:02|1.1192
23:28:04|1.1192
23:28:05|1.1192
23:28:06|1.1192
23:28:07|1.1192
23:28:08|1.1192
23:28:09|1.11942
23:28:10|1.11942
23:28:11|1.11942
23:28:12|1.11942
23:28:13|1.11942
23:28:14|1.11942
23:28:15|1.11942
23:28:16|1.11942
23:28:17|1.11942
23:28:19|1.11942
23:28:19|1.11942
23:28:21|1.11942
23:28:21|1.11942
23:28:22|1.11942
23:28:23|1.11942
23:28:24|1.11942
23:28:26|1.11942
23:28:27|1.11942
23:28:27|1.11942
23:28:29|1.11942
23:28:30|1.11942
23:28:30|1.11942
23:28:31|1.11942
23:28:33|1.11942
23:28:34|1.11942
23:28:35|1.11982
23:28:35|1.11982
23:28:36|1.11982
23:28:37|1.11991
23:28:38|1.11991
23:28:40|1.11991
23:28:41|1.11991
23:28:41|1.11991
23:28:43|1.11991
23:28:43|1.11991
23:28:45|1.11991
23:28:45|1.11991
23:28:47|1.11991
23:28:47|1.11991
23:28:49|1.11991
23:28:49|1.11991
23:28:50|1.11991
23:28:51|1.11991
23:28:53|1.11991
23:28:53|1.11991
23:28:54|1.11991
23:28:56|1.11991
23:28:56|1.11991
23:28:58|1.11991
23:28:59|1.11991
23:29:00|1.11991
23:29:00|1.11991
23:29:01|1.11991
23:29:03|1.11991
23:29:04|1.11991
23:29:04|1.11991
23:29:06|1.11991
23:29:06|1.11991
23:29:08|1.11991
23:29:09|1.11991
23:29:09|1.11991
23:29:10|1.11991
23:29:11|1.11991
23:29:12|1.11991
23:29:14|1.11991
23:29:14|1.11991
23:29:15|1.11991
23:29:17|1.11991
23:29:18|1.12024
23:29:20|1.11998
23:29:20|1.12029
23:29:22|1.12029
23:29:22|1.12029
23:29:23|1.12029
23:29:24|1.12029
23:29:26|1.12029
23:29:27|1.12029
23:29:28|1.12029
23:29:28|1.12029
23:29:30|1.12008
23:29:30|1.12008
23:29:31|1.12008
23:29:32|1.12008
23:29:34|1.12008
23:29:34|1.12008
23:29:35|1.12008
23:29:37|1.12008
23:29:37|1.12006
23:29:38|1.12006
23:29:39|1.12006
23:29:41|1.12006
23:29:42|1.12001
23:29:43|1.12001
23:29:44|1.12001
23:29:45|1.12001
23:29:46|1.12
23:29:47|1.12
23:29:48|1.12
23:29:49|1.12
23:29:50|1.12
23:29:51|1.12
23:29:52|1.12
23:29:54|1.12042
23:29:54|1.12042
23:29:55|1.12042
23:29:56|1.12
23:29:57|1.12
23:29:58|1.12
23:29:59|1.12
23:30:00|1.12
23:30:01|1.12
23:30:02|1.12
23:30:04|1.12067
23:30:04|1.12067
23:30:07|1.12067
23:30:07|1.12067
23:30:08|1.12067
23:30:09|1.12067
23:30:10|1.12067
23:30:11|1.12067
23:30:12|1.12067
23:30:13|1.11999
23:30:15|1.11999
23:30:15|1.11999
23:30:16|1.11999
23:30:17|1.11999
23:30:18|1.11999
23:30:19|1.11999
23:30:21|1.11999
23:30:22|1.12045
23:30:23|1.12045
23:30:24|1.12045
23:30:26|1.11976
23:30:26|1.11976
23:30:28|1.11976
23:30:29|1.11976
23:30:30|1.11976
23:30:31|1.11976
23:30:32|1.11976
23:30:33|1.11981
23:30:35|1.11987
23:30:35|1.11987
23:30:37|1.11987
23:30:37|1.11987
23:30:38|1.11987
23:30:39|1.11987
23:30:40|1.11987
23:30:41|1.11987
23:30:43|1.11987
23:30:44|1.11987
23:30:45|1.11987
23:30:45|1.11987
23:30:46|1.11987
23:30:47|1.11987
23:30:48|1.11987
23:30:50|1.11987
23:30:51|1.11987
23:30:51|1.11987
23:30:53|1.11987
23:30:53|1.11987
23:30:55|1.11987
23:30:56|1.11985
23:30:57|1.11985
23:30:57|1.11985
23:30:59|1.11985
23:30:59|1.11985
23:31:00|1.11985
23:31:02|1.11985
23:31:03|1.11985
23:31:04|1.11985
23:31:04|1.11985
23:31:06|1.11985
23:31:07|1.11985
23:31:08|1.11985
23:31:09|1.11975
23:31:09|1.11975
23:31:10|1.11975
23:31:11|1.11975
23:31:12|1.11975
23:31:14|1.11975
23:31:15|1.11975
23:31:16|1.11961
23:31:17|1.11961
23:31:18|1.11961
23:31:18|1.11961
23:31:19|1.11961
23:31:22|1.11961
23:31:23|1.11961
23:31:24|1.11961
23:31:25|1.12048
23:31:26|1.12048
23:31:27|1.12048
23:31:28|1.12048
23:31:29|1.12048
23:31:30|1.12048
23:31:31|1.12048
23:31:32|1.12048
23:31:33|1.12048
23:31:34|1.12048
23:31:35|1.12048
23:31:36|1.12048
23:31:37|1.12048
23:31:38|1.12048
23:31:39|1.12048
23:31:40|1.12048
23:31:41|1.12048
23:31:42|1.12048
23:31:43|1.12048
23:31:44|1.12048
23:31:45|1.12048
23:31:46|1.12048
23:31:47|1.12048
23:31:48|1.12048
23:31:49|1.12048
23:31:50|1.12048
23:31:51|1.12048
23:31:52|1.12048
23:31:53|1.12048
23:31:54|1.12048
23:31:55|1.12048
23:31:56|1.12048
23:31:57|1.12048
23:31:58|1.12048
23:31:59|1.12048
23:32:00|1.12048
23:32:01|1.12048
23:32:02|1.1205
23:32:03|1.12078
23:32:04|1.12078
23:32:05|1.12078
23:32:06|1.12078
23:32:07|1.12078
23:32:08|1.12078
23:32:09|1.12078
23:32:10|1.12061
23:32:11|1.12043
23:32:12|1.12043
23:32:13|1.12043
23:32:14|1.12043
23:32:15|1.12043
23:32:16|1.12043
23:32:17|1.12043
23:32:18|1.12043
23:32:19|1.12043
23:32:20|1.12043
23:32:21|1.12043
23:32:22|1.12043
23:32:23|1.12043
23:32:24|1.12043
23:32:25|1.12043
23:32:26|1.12043
23:32:27|1.12043
23:32:29|1.12043
23:32:30|1.12043
23:32:31|1.12043
23:32:32|1.12052
23:32:33|1.12052
23:32:34|1.12051
23:32:35|1.12051
23:32:35|1.12051
23:32:36|1.12051
23:32:38|1.12051
23:32:39|1.12104
23:32:40|1.12104
23:32:41|1.12104
23:32:42|1.12104
23:32:43|1.12104
23:32:44|1.12125
23:32:45|1.12125
23:32:46|1.12117
23:32:47|1.12117
23:32:48|1.12117
23:32:49|1.12117
23:32:50|1.12117
23:32:51|1.12117
23:32:52|1.12117
23:32:53|1.12117
23:32:54|1.12117
23:32:55|1.12099
23:32:56|1.12099
23:32:57|1.12099
23:32:58|1.12099
23:32:59|1.12099
23:33:00|1.12099
23:33:01|1.12086
23:33:02|1.12086
23:33:03|1.12086
23:33:04|1.12086
23:33:05|1.12063
23:33:06|1.12063
23:33:07|1.12063
23:33:08|1.12063
23:33:09|1.12067
23:33:10|1.12067
23:33:11|1.12067
23:33:12|1.1204
23:33:13|1.1204
23:33:14|1.1204
23:33:15|1.1204
23:33:16|1.1204
23:33:17|1.12036
23:33:18|1.12036
23:33:19|1.12036
23:33:20|1.12036
23:33:21|1.12063
23:33:22|1.12063
23:33:23|1.12063
23:33:24|1.12063
23:33:25|1.12063
23:33:26|1.12063
23:33:27|1.12063
23:33:29|1.12063
23:33:29|1.12063
23:33:30|1.12063
23:33:32|1.12066
23:33:33|1.12066
23:33:34|1.12066
23:33:34|1.12066
23:33:36|1.12066
23:33:36|1.12066
23:33:38|1.12066
23:33:38|1.12066
23:33:40|1.12041
23:33:41|1.12041
23:33:42|1.12069
23:33:43|1.12069
23:33:44|1.12069
23:33:45|1.12069
23:33:46|1.12069
23:33:47|1.12069
23:33:48|1.12069
23:33:49|1.12069
23:33:50|1.12062
23:33:51|1.12062
23:33:52|1.12062
23:33:53|1.12062
23:33:54|1.12062
23:33:55|1.12062
23:33:56|1.12062
23:33:57|1.12062
23:33:58|1.12062
23:33:59|1.12062
23:34:00|1.12062
23:34:01|1.12062
23:34:02|1.12061
23:34:03|1.12061
23:34:04|1.12061
23:34:05|1.12071
23:34:06|1.12071
23:34:07|1.12071
23:34:08|1.12071
23:34:09|1.12071
23:34:10|1.12071
23:34:11|1.12071
23:34:12|1.12071
23:34:13|1.12071
23:34:14|1.12071
23:34:15|1.12071
23:34:16|1.12071
23:34:17|1.12071
23:34:18|1.12071
23:34:19|1.12071
23:34:20|1.12071
23:34:21|1.12071
23:34:23|1.12071
23:34:23|1.12071
23:34:24|1.12071
23:34:26|1.12071
23:34:26|1.12071
23:34:27|1.12071
23:34:29|1.12071
23:34:29|1.12071
23:34:31|1.12071
23:34:31|1.12071
23:34:32|1.12071
23:34:33|1.1202
23:34:34|1.1202
23:34:35|1.1202
23:34:37|1.1202
23:34:37|1.1202
23:34:38|1.1202
23:34:39|1.11995
23:34:41|1.11995
23:34:42|1.11995
23:34:42|1.11995
23:34:43|1.11995
23:34:45|1.11995
23:34:45|1.11995
23:34:47|1.11995
23:34:47|1.11995
23:34:48|1.11995
23:34:49|1.11995
23:34:50|1.11995
23:34:51|1.11995
23:34:52|1.11993
23:34:53|1.11993
23:34:55|1.11993
23:34:56|1.11993
23:34:56|1.11993
23:34:57|1.11996
23:34:58|1.11996
23:35:00|1.11996
23:35:01|1.11996
23:35:02|1.12012
23:35:03|1.12012
23:35:04|1.11995
23:35:05|1.11995
23:35:05|1.11985
23:35:07|1.11981
23:35:08|1.11942
23:35:09|1.11942
23:35:10|1.11942
23:35:11|1.11942
23:35:12|1.11942
23:35:13|1.11942
23:35:14|1.11942
23:35:15|1.11973
23:35:16|1.11973
23:35:17|1.11973
23:35:18|1.11973
23:35:19|1.11973
23:35:20|1.11973
23:35:21|1.11973
23:35:23|1.11973
23:35:23|1.11966
23:35:24|1.11966
23:35:25|1.11966
23:35:27|1.11966
23:35:28|1.11953
23:35:28|1.11953
23:35:30|1.11953
23:35:30|1.11953
23:35:31|1.11953
23:35:32|1.11953
23:35:34|1.11953
23:35:35|1.11953
23:35:36|1.11953
23:35:37|1.11964
23:35:38|1.1197
23:35:39|1.1197
23:35:39|1.1197
23:35:40|1.1197
23:35:42|1.1197
23:35:43|1.1197
23:35:44|1.1197
23:35:45|1.1197
23:35:46|1.1197
23:35:47|1.1197
23:35:48|1.11952
23:35:49|1.11952
23:35:50|1.11952
23:35:51|1.11952
23:35:52|1.11952
23:35:53|1.11947
23:35:54|1.11994
23:35:55|1.11983
23:35:56|1.11982
23:35:57|1.11982
23:35:58|1.12
23:35:59|1.1198
23:36:00|1.11979
23:36:01|1.11978
23:36:02|1.12016
23:36:03|1.12016
23:36:04|1.12026
23:36:05|1.12026
23:36:06|1.12026
23:36:07|1.12026
23:36:08|1.12062
23:36:09|1.12062
23:36:10|1.12062
23:36:11|1.12111
23:36:12|1.12111
23:36:13|1.12111
23:36:14|1.12111
23:36:15|1.12111
23:36:16|1.12111
23:36:17|1.12111
23:36:18|1.12111
23:36:19|1.12111
23:36:20|1.12111
23:36:21|1.12111
23:36:22|1.12111
23:36:24|1.12111
23:36:24|1.12081
23:36:26|1.12081
23:36:27|1.12081
23:36:28|1.12081
23:36:29|1.12081
23:36:30|1.12081
23:36:31|1.12081
23:36:32|1.12081
23:36:33|1.12081
23:36:34|1.12031
23:36:35|1.12031
23:36:37|1.12031
23:36:37|1.12031
23:36:39|1.12031
23:36:40|1.12031
23:36:40|1.12031
23:36:42|1.12031
23:36:42|1.12031
23:36:43|1.12031
23:36:44|1.12031
23:36:46|1.12031
23:36:46|1.12031
23:36:48|1.12031
23:36:49|1.12031
23:36:49|1.12031
23:36:50|1.12031
23:36:52|1.12031
23:36:53|1.12031
23:36:53|1.12031
23:36:54|1.12031
23:36:55|1.12031
23:36:57|1.12031
23:36:58|1.12031
23:36:59|1.12031
23:37:00|1.12004
23:37:01|1.12004
23:37:02|1.12004
23:37:03|1.12004
23:37:04|1.12004
23:37:05|1.12004
23:37:06|1.12004
23:37:07|1.12004
23:37:08|1.12004
23:37:09|1.12004
23:37:10|1.12004
23:37:11|1.12004
23:37:12|1.12004
23:37:13|1.12004
23:37:14|1.12004
23:37:15|1.12004
23:37:16|1.12004
23:37:17|1.12004
23:37:18|1.12004
23:37:19|1.12004
23:37:20|1.12004
23:37:21|1.12052
23:37:22|1.12052
23:37:24|1.12052
23:37:25|1.12052
23:37:25|1.12032
23:37:27|1.12019
23:37:27|1.12013
23:37:29|1.12013
23:37:29|1.12013
23:37:31|1.12013
23:37:31|1.12013
23:37:32|1.12013
23:37:34|1.12013
23:37:34|1.12013
23:37:35|1.12013
23:37:37|1.12013
23:37:38|1.12004
23:37:38|1.12008
23:37:40|1.12008
23:37:40|1.12008
23:37:42|1.12008
23:37:43|1.12008
23:37:44|1.12008
23:37:45|1.12008
23:37:46|1.12008
23:37:46|1.12008
23:37:48|1.12008
23:37:49|1.12008
23:37:49|1.12008
23:37:51|1.12008
23:37:52|1.12008
23:37:53|1.12008
23:37:54|1.12008
23:37:55|1.12008
23:37:56|1.12008
23:37:57|1.12008
23:37:58|1.12008
23:37:59|1.12008
23:38:00|1.12008
23:38:01|1.12008
23:38:02|1.12044
23:38:03|1.12044
23:38:04|1.12044
23:38:05|1.12044
23:38:06|1.12044
23:38:07|1.12044
23:38:08|1.12044
23:38:09|1.12044
23:38:10|1.12044
23:38:11|1.12044
23:38:12|1.12044
23:38:13|1.12044
23:38:14|1.12044
23:38:15|1.12044
23:38:16|1.12044
23:38:17|1.12044
23:38:18|1.12044
23:38:19|1.12044
23:38:20|1.12044
23:38:21|1.12044
23:38:22|1.12044
23:38:23|1.12044
23:38:24|1.12044
23:38:25|1.12044
23:38:26|1.12044
23:38:27|1.12044
23:38:28|1.12044
23:38:29|1.12044
23:38:31|1.12044
23:38:31|1.12044
23:38:32|1.12044
23:38:33|1.12044
23:38:35|1.12044
23:38:35|1.12044
23:38:36|1.12044
23:38:38|1.12044
23:38:38|1.12044
23:38:40|1.12044
23:38:40|1.12044
23:38:42|1.12044
23:38:43|1.12044
23:38:44|1.12044
23:38:44|1.12044
23:38:46|1.12044
23:38:46|1.12044
23:38:48|1.12044
23:38:49|1.12044
23:38:50|1.12044
23:38:50|1.12044
23:38:52|1.12044
23:38:53|1.12044
23:38:53|1.12044
23:38:55|1.12044
23:38:55|1.12044
23:38:57|1.12044
23:38:59|1.12044
23:38:59|1.12044
23:39:00|1.12044
23:39:01|1.12044
23:39:02|1.12044
23:39:03|1.12067
23:39:04|1.12067
23:39:05|1.12067
23:39:07|1.12067
23:39:07|1.12067
23:39:08|1.12067
23:39:10|1.12067
23:39:10|1.12067
23:39:11|1.12067
23:39:12|1.12067
23:39:14|1.12067
23:39:15|1.12067
23:39:16|1.12067
23:39:17|1.12067
23:39:17|1.12067
23:39:19|1.12067
23:39:19|1.12067
23:39:20|1.12067
23:39:21|1.12067
23:39:23|1.12067
23:39:25|1.12067
23:39:25|1.12067
23:39:26|1.12103
23:39:28|1.12103
23:39:28|1.12103
23:39:29|1.12103
23:39:30|1.12103
23:39:32|1.12103
23:39:33|1.12103
23:39:34|1.12103
23:39:34|1.12103
23:39:36|1.12103
23:39:37|1.12103
23:39:37|1.12103
23:39:39|1.12103
23:39:40|1.12103
23:39:41|1.12103
23:39:41|1.12103
23:39:42|1.12103
23:39:44|1.12103
23:39:44|1.12103
23:39:45|1.12103
23:39:47|1.12103
23:39:48|1.12103
23:39:49|1.12103
23:39:50|1.12103
23:39:51|1.12103
23:39:52|1.12103
23:39:53|1.12103
23:39:54|1.12103
23:39:55|1.12103
23:39:56|1.12103
23:39:58|1.12103
23:39:59|1.12103
23:39:59|1.12103
23:40:01|1.12103
23:40:01|1.12103
23:40:03|1.11954
23:40:03|1.11954
23:40:04|1.11954
23:40:05|1.11954
23:40:06|1.11954
23:40:07|1.11954
23:40:08|1.11954
23:40:09|1.11954
23:40:11|1.11954
23:40:11|1.11954
23:40:12|1.11954
23:40:14|1.11954
23:40:14|1.11957
23:40:16|1.11957
23:40:17|1.12003
23:40:17|1.12005
23:40:19|1.12005
23:40:20|1.12044
23:40:20|1.1206
23:40:21|1.12071
23:40:22|1.1206
23:40:25|1.12071
23:40:26|1.12082
23:40:27|1.12118
23:40:28|1.12093
23:40:29|1.12137
23:40:30|1.12115
23:40:31|1.12115
23:40:32|1.12104
23:40:33|1.12104
23:40:34|1.12104
23:40:35|1.12104
23:40:36|1.12104
23:40:37|1.12104
23:40:38|1.12104
23:40:39|1.12104
23:40:40|1.12104
23:40:41|1.12104
23:40:42|1.12104
23:40:44|1.12104
23:40:44|1.12104
23:40:45|1.12104
23:40:46|1.12104
23:40:48|1.12104
23:40:48|1.12104
23:40:50|1.12104
23:40:51|1.12104
23:40:52|1.12104
23:40:53|1.12104
23:40:54|1.12093
23:40:55|1.12027
23:40:56|1.12005
23:40:57|1.11994
23:40:58|1.11994
23:40:59|1.11994
23:41:00|1.11994
23:41:01|1.11994
23:41:02|1.11994
23:41:03|1.11994
23:41:04|1.11972
23:41:05|1.11972
23:41:06|1.11972
23:41:07|1.11972
23:41:08|1.1195
23:41:09|1.1195
23:41:10|1.1195
23:41:12|1.1199
23:41:12|1.11983
23:41:13|1.11983
23:41:14|1.11983
23:41:15|1.11983
23:41:17|1.11983
23:41:17|1.11983
23:41:18|1.11983
23:41:19|1.11972
23:41:20|1.11972
23:41:22|1.11999
23:41:23|1.11999
23:41:23|1.11999
23:41:25|1.11994
23:41:27|1.11994
23:41:28|1.11994
23:41:29|1.11994
23:41:30|1.11994
23:41:31|1.11994
23:41:32|1.11994
23:41:33|1.11994
23:41:34|1.1206
23:41:36|1.12062
23:41:37|1.12049
23:41:37|1.12038
23:41:39|1.12038
23:41:39|1.12038
23:41:41|1.12038
23:41:41|1.12038
23:41:42|1.12038
23:41:44|1.12038
23:41:45|1.12027
23:41:45|1.12027
23:41:46|1.12027
23:41:47|1.12027
23:41:49|1.12027
23:41:50|1.12027
23:41:50|1.12027
23:41:52|1.12049
23:41:52|1.12049
23:41:53|1.12027
23:41:55|1.12027
23:41:56|1.12027
23:41:57|1.12027
23:41:58|1.12027
23:41:59|1.12027
23:41:59|1.12027
23:42:01|1.12016
23:42:02|1.12016
23:42:03|1.12016
23:42:03|1.12016
23:42:05|1.12016
23:42:05|1.12016
23:42:06|1.12016
23:42:07|1.12016
23:42:09|1.12016
23:42:09|1.11958
23:42:10|1.11958
23:42:12|1.12026
23:42:13|1.12038
23:42:13|1.12038
23:42:15|1.12038
23:42:15|1.12038
23:42:17|1.12038
23:42:18|1.12038
23:42:19|1.12055
23:42:20|1.12055
23:42:21|1.12055
23:42:22|1.12055
23:42:23|1.11963
23:42:24|1.11963
23:42:25|1.11963
23:42:26|1.12016
23:42:28|1.12016
23:42:29|1.12016
23:42:29|1.12016
23:42:31|1.12016
23:42:32|1.12016
23:42:33|1.12016
23:42:34|1.12016
23:42:35|1.12016
23:42:36|1.12016
23:42:37|1.12016
23:42:38|1.12011
23:42:39|1.12011
23:42:40|1.12011
23:42:41|1.12011
23:42:42|1.12011
23:42:43|1.12011
23:42:44|1.12011
23:42:45|1.12011
23:42:46|1.12011
23:42:47|1.12011
23:42:48|1.12011
23:42:49|1.12038
23:42:50|1.12038
23:42:51|1.12038
23:42:52|1.12038
23:42:53|1.12038
23:42:54|1.12038
23:42:55|1.12038
23:42:56|1.12038
23:42:57|1.12038
23:42:58|1.12038
23:42:59|1.12038
23:43:00|1.12038
23:43:01|1.12038
23:43:02|1.12038
23:43:03|1.12038
23:43:05|1.12038
23:43:05|1.12038
23:43:06|1.11975
23:43:07|1.11975
23:43:08|1.12021
23:43:09|1.12021
23:43:10|1.12021
23:43:11|1.12021
23:43:12|1.12021
23:43:13|1.12021
23:43:15|1.12021
23:43:15|1.12021
23:43:16|1.12034
23:43:17|1.12034
23:43:18|1.12034
23:43:19|1.12034
23:43:20|1.12034
23:43:21|1.12034
23:43:22|1.12034
23:43:23|1.12034
23:43:24|1.12034
23:43:26|1.12034
23:43:27|1.12034
23:43:27|1.12034
23:43:29|1.12034
23:43:30|1.12034
23:43:31|1.12037
23:43:32|1.12037
23:43:33|1.12037
23:43:34|1.12037
23:43:35|1.12037
23:43:36|1.12082
23:43:37|1.12082
23:43:38|1.12082
23:43:39|1.12082
23:43:40|1.12082
23:43:41|1.12082
23:43:42|1.12082
23:43:43|1.12092
23:43:44|1.12092
23:43:45|1.12118
23:43:46|1.12118
23:43:47|1.12118
23:43:48|1.12118
23:43:49|1.12118
23:43:50|1.12118
23:43:51|1.12118
23:43:52|1.12118
23:43:53|1.12118
23:43:54|1.12118
23:43:55|1.12118
23:43:56|1.12123
23:43:57|1.12123
23:43:58|1.12123
23:43:59|1.12123
23:44:00|1.12123
23:44:01|1.12123
23:44:03|1.12123
23:44:04|1.12123
23:44:04|1.12123
23:44:05|1.12123
23:44:06|1.12123
23:44:07|1.12123
23:44:09|1.12123
23:44:10|1.12112
23:44:11|1.12103
23:44:12|1.12103
23:44:13|1.12103
23:44:13|1.12157
23:44:14|1.12157
23:44:15|1.12157
23:44:16|1.12157
23:44:17|1.12157
23:44:18|1.12157
23:44:19|1.12157
23:44:20|1.12034
23:44:21|1.12034
23:44:22|1.12088
23:44:23|1.12093
23:44:24|1.12093
23:44:25|1.12093
23:44:27|1.12093
23:44:28|1.12093
23:44:28|1.12093
23:44:30|1.12093
23:44:31|1.12093
23:44:32|1.12093
23:44:32|1.12093
23:44:33|1.12077
23:44:35|1.12072
23:44:35|1.12072
23:44:36|1.12071
23:44:38|1.12077
23:44:39|1.12077
23:44:40|1.12077
23:44:41|1.12077
23:44:42|1.12077
23:44:43|1.12077
23:44:44|1.12077
23:44:45|1.11987
23:44:46|1.11987
23:44:47|1.12041
23:44:48|1.12041
23:44:49|1.12041
23:44:50|1.12041
23:44:51|1.12038
23:44:52|1.12039
23:44:53|1.12039
23:44:54|1.12061
23:44:55|1.12061
23:44:56|1.12061
23:44:57|1.12061
23:44:58|1.12061
23:44:59|1.12053
23:45:00|1.12053
23:45:01|1.12061
23:45:02|1.12061
23:45:03|1.12061
23:45:04|1.12061
23:45:05|1.1206
23:45:06|1.12103
23:45:07|1.12103
23:45:08|1.12103
23:45:09|1.12103
23:45:10|1.12103
23:45:11|1.12103
23:45:12|1.12103
23:45:13|1.12103
23:45:14|1.121
23:45:15|1.12093
23:45:16|1.12093
23:45:17|1.12093
23:45:18|1.12093
23:45:19|1.12093
23:45:20|1.12093
23:45:21|1.12093
23:45:22|1.12093
23:45:23|1.12093
23:45:24|1.12093
23:45:25|1.12093
23:45:26|1.12062
23:45:27|1.12062
23:45:28|1.12062
23:45:29|1.12062
23:45:30|1.12062
23:45:31|1.12071
23:45:32|1.12071
23:45:33|1.12071
23:45:34|1.12071
23:45:35|1.12071
23:45:36|1.12071
23:45:37|1.12071
23:45:38|1.12071
23:45:39|1.12071
23:45:40|1.12071
23:45:41|1.12071
23:45:42|1.12071
23:45:43|1.12071
23:45:44|1.12071
23:45:45|1.12071
23:45:46|1.12071
23:45:47|1.12066
23:45:48|1.12066
23:45:50|1.12066
23:45:50|1.12066
23:45:51|1.12066
23:45:53|1.12066
23:45:53|1.12066
23:45:54|1.12066
23:45:55|1.12066
23:45:56|1.12066
23:45:57|1.12066
23:45:58|1.12066
23:46:00|1.12066
23:46:00|1.12066
23:46:01|1.12066
23:46:02|1.12071
23:46:03|1.121
23:46:04|1.12145
23:46:05|1.12145
23:46:11|1.12195
23:46:12|1.12195
23:46:13|1.12192
23:46:14|1.12192
23:46:15|1.12192
23:46:16|1.12104
23:46:17|1.12104
23:46:18|1.12104
23:46:19|1.12104
23:46:20|1.12104
23:46:21|1.12104
23:46:22|1.12104
23:46:23|1.12104
23:46:24|1.12104
23:46:25|1.12104
23:46:26|1.12078
23:46:28|1.12078
23:46:28|1.12078
23:46:30|1.12078
23:46:31|1.12078
23:46:32|1.12078
23:46:33|1.12078
23:46:34|1.12078
23:46:35|1.12078
23:46:36|1.11975
23:46:37|1.11975
23:46:39|1.11975
23:46:40|1.11975
23:46:41|1.11975
23:46:42|1.11975
23:46:43|1.11975
23:46:44|1.11975
23:46:45|1.11975
23:46:46|1.11975
23:46:48|1.11975
23:46:49|1.11975
23:46:49|1.12038
23:46:51|1.12038
23:46:51|1.12038
23:46:52|1.1205
23:46:53|1.1205
23:46:54|1.1205
23:46:55|1.1205
23:46:57|1.1205
23:46:57|1.12053
23:46:59|1.12053
23:46:59|1.12054
23:47:00|1.12054
23:47:02|1.12054
23:47:02|1.12054
23:47:03|1.12054
23:47:04|1.12054
23:47:05|1.12054
23:47:06|1.12054
23:47:07|1.12054
23:47:08|1.12054
23:47:10|1.12054
23:47:10|1.12054
23:47:11|1.12054
23:47:12|1.12054
23:47:13|1.12054
23:47:14|1.12054
23:47:15|1.12054
23:47:16|1.12054
23:47:17|1.12054
23:47:19|1.12054
23:47:19|1.12054
23:47:20|1.12054
23:47:21|1.12054
23:47:22|1.11959
23:47:23|1.11959
23:47:24|1.12015
23:47:25|1.12015
23:47:26|1.12015
23:47:28|1.12015
23:47:28|1.12015
23:47:29|1.11886
23:47:31|1.11995
23:47:32|1.11995
23:47:33|1.11995
23:47:34|1.11995
23:47:35|1.11995
23:47:36|1.11994
23:47:37|1.11994
23:47:38|1.11994
23:47:39|1.11994
23:47:40|1.11994
23:47:41|1.11994
23:47:42|1.11994
23:47:43|1.11994
23:47:44|1.12003
23:47:45|1.12004
23:47:46|1.12012
23:47:47|1.12012
23:47:48|1.12012
23:47:49|1.12012
23:47:50|1.12012
23:47:51|1.12012
23:47:52|1.12012
23:47:53|1.12012
23:47:54|1.12012
23:47:55|1.12012
23:47:56|1.12012
23:47:57|1.12012
23:47:59|1.12012
23:48:00|1.12012
23:48:01|1.12012
23:48:01|1.12012
23:48:02|1.12012
23:48:04|1.12051
23:48:04|1.12051
23:48:05|1.12051
23:48:06|1.12051
23:48:07|1.12027
23:48:08|1.12027
23:48:10|1.12027
23:48:10|1.12027
23:48:12|1.12027
23:48:12|1.12027
23:48:13|1.12027
23:48:15|1.12027
23:48:15|1.12027
23:48:16|1.11968
23:48:18|1.11968
23:48:18|1.11968
23:48:19|1.11968
23:48:20|1.11968
23:48:21|1.11968
23:48:22|1.11968
23:48:23|1.11968
23:48:24|1.11968
23:48:25|1.11968
23:48:26|1.11968
23:48:27|1.11968
23:48:29|1.11968
23:48:30|1.11968
23:48:31|1.11968
23:48:32|1.11968
23:48:33|1.11968
23:48:34|1.11968
23:48:35|1.12053
23:48:37|1.12053
23:48:37|1.12053
23:48:38|1.12053
23:48:40|1.12053
23:48:40|1.12053
23:48:41|1.12053
23:48:42|1.12054
23:48:43|1.12054
23:48:44|1.12054
23:48:45|1.12054
23:48:46|1.12054
23:48:48|1.12054
23:48:49|1.12054
23:48:49|1.12054
23:48:51|1.12074
23:48:51|1.12074
23:48:52|1.12074
23:48:53|1.12074
23:48:54|1.12074
23:48:55|1.12074
23:48:57|1.12074
23:48:58|1.12074
23:48:58|1.12074
23:48:59|1.12074
23:49:01|1.12074
23:49:01|1.12074
23:49:02|1.12074
23:49:03|1.12074
23:49:04|1.12074
23:49:06|1.12074
23:49:07|1.12074
23:49:08|1.12074
23:49:09|1.12074
23:49:10|1.12074
23:49:10|1.12093
23:49:12|1.12093
23:49:13|1.12093
23:49:14|1.12093
23:49:15|1.12093
23:49:16|1.12093
23:49:17|1.12093
23:49:18|1.12093
23:49:19|1.12093
23:49:20|1.12093
23:49:21|1.12026
23:49:22|1.12026
23:49:23|1.12026
23:49:24|1.12026
23:49:25|1.12026
23:49:26|1.12026
23:49:27|1.1202
23:49:28|1.1202
23:49:30|1.1202
23:49:31|1.1202
23:49:32|1.1202
23:49:32|1.12107
23:49:34|1.12107
23:49:35|1.12107
23:49:36|1.12107
23:49:37|1.12107
23:49:39|1.12107
23:49:39|1.12107
23:49:41|1.12107
23:49:42|1.12107
23:49:43|1.12108
23:49:44|1.12103
23:49:45|1.12103
23:49:47|1.12103
23:49:47|1.12103
23:49:48|1.12103
23:49:49|1.12103
23:49:50|1.12103
23:49:52|1.12103
23:49:53|1.12103
23:49:53|1.12103
23:49:55|1.12103
23:49:56|1.12103
23:49:57|1.12103
23:49:58|1.12103
23:50:00|1.12103
23:50:00|1.12103
23:50:01|1.12103
23:50:03|1.12103
23:50:03|1.12124
23:50:05|1.12124
23:50:05|1.12124
23:50:06|1.12124
23:50:07|1.12124
23:50:09|1.12124
23:50:10|1.1212
23:50:11|1.1212
23:50:12|1.1212
23:50:13|1.12082
23:50:14|1.12082
23:50:15|1.12082
23:50:16|1.12082
23:50:17|1.1209
23:50:18|1.1209
23:50:19|1.1209
23:50:20|1.1209
23:50:21|1.1209
23:50:22|1.1209
23:50:23|1.1209
23:50:24|1.1209
23:50:26|1.1209
23:50:26|1.1207
23:50:27|1.1207
23:50:28|1.1207
23:50:29|1.1207
23:50:30|1.1207
23:50:31|1.1206
23:50:33|1.1206
23:50:33|1.1206
23:50:35|1.1206
23:50:36|1.1206
23:50:37|1.1206
23:50:38|1.1206
23:50:38|1.1206
23:50:40|1.1206
23:50:41|1.1206
23:50:42|1.1206
23:50:43|1.1206
23:50:44|1.12068
23:50:45|1.12068
23:50:46|1.12068
23:50:47|1.12068
23:50:48|1.12068
23:50:49|1.12068
23:50:50|1.12068
23:50:51|1.12068
23:50:52|1.12063
23:50:53|1.12063
23:50:54|1.12067
23:50:55|1.12067
23:50:56|1.12067
23:50:57|1.12067
23:50:58|1.12067
23:50:59|1.12067
23:51:00|1.12067
23:51:01|1.12067
23:51:02|1.12067
23:51:03|1.12067
23:51:04|1.12082
23:51:05|1.12123
23:51:06|1.12123
23:51:07|1.12123
23:51:08|1.12123
23:51:09|1.12123
23:51:10|1.12123
23:51:11|1.12123
23:51:12|1.12123
23:51:13|1.12123
23:51:14|1.12123
23:51:15|1.12123
23:51:16|1.12123
23:51:17|1.12123
23:51:18|1.12123
23:51:19|1.12123
23:51:21|1.12123
23:51:22|1.12123
23:51:23|1.12123
23:51:24|1.12123
23:51:24|1.12123
23:51:26|1.12123
23:51:26|1.12123
23:51:28|1.12123
23:51:28|1.12123
23:51:30|1.12123
23:51:32|1.12123
23:51:33|1.12123
23:51:34|1.12123
23:51:34|1.12123
23:51:36|1.12123
23:51:37|1.12123
23:51:38|1.12126
23:51:39|1.12174
23:51:40|1.12174
23:51:41|1.12174
23:51:42|1.12174
23:51:43|1.12174
23:51:44|1.12174
23:51:45|1.12174
23:51:46|1.12174
23:51:47|1.12174
23:51:48|1.12174
23:51:49|1.1217
23:51:50|1.1217
23:51:51|1.1217
23:51:52|1.1217
23:51:53|1.1217
23:51:54|1.1217
23:51:55|1.1218
23:51:56|1.1218
23:51:57|1.12203
23:51:58|1.12203
23:51:59|1.12203
23:52:00|1.12241
23:52:01|1.12241
23:52:02|1.12241
23:52:03|1.12241
23:52:04|1.12241
23:52:05|1.12279
23:52:06|1.12279
23:52:07|1.123
23:52:08|1.123
23:52:09|1.12314
23:52:10|1.12314
23:52:11|1.12314
23:52:12|1.12314
23:52:13|1.12314
23:52:14|1.12314
23:52:16|1.12314
23:52:16|1.12245
23:52:17|1.12245
23:52:18|1.12245
23:52:20|1.12245
23:52:20|1.12241
23:52:21|1.12222
23:52:22|1.12222
23:52:23|1.12222
23:52:24|1.12222
23:52:25|1.12222
23:52:26|1.12287
23:52:27|1.12288
23:52:28|1.12288
23:52:29|1.12288
23:52:31|1.12288
23:52:31|1.12288
23:52:33|1.12222
23:52:34|1.12222
23:52:35|1.12222
23:52:36|1.12222
23:52:37|1.12222
23:52:38|1.12222
23:52:39|1.12222
23:52:40|1.12222
23:52:41|1.12222
23:52:42|1.12222
23:52:43|1.12222
23:52:44|1.12161
23:52:45|1.12213
23:52:46|1.12214
23:52:47|1.12214
23:52:48|1.12214
23:52:49|1.12214
23:52:50|1.12214
23:52:51|1.12214
23:52:52|1.12195
23:52:53|1.12195
23:52:55|1.12212
23:52:56|1.12212
23:52:57|1.12212
23:52:58|1.12212
23:52:59|1.12212
23:53:00|1.12212
23:53:01|1.12212
23:53:02|1.12212
23:53:03|1.12212
23:53:04|1.12212
23:53:05|1.12212
23:53:06|1.12212
23:53:07|1.12211
23:53:08|1.12211
23:53:09|1.12211
23:53:10|1.12211
23:53:11|1.12211
23:53:12|1.12211
23:53:13|1.12211
23:53:14|1.12232
23:53:15|1.12232
23:53:16|1.12232
23:53:17|1.12144
23:53:18|1.12144
23:53:19|1.12144
23:53:20|1.12144
23:53:22|1.12144
23:53:22|1.12144
23:53:24|1.12191
23:53:25|1.12191
23:53:25|1.12202
23:53:27|1.12202
23:53:28|1.12202
23:53:29|1.12202
23:53:30|1.12202
23:53:31|1.12202
23:53:32|1.12202
23:53:33|1.12202
23:53:34|1.12218
23:53:35|1.12218
23:53:36|1.12218
23:53:37|1.12218
23:53:38|1.12218
23:53:39|1.12218
23:53:40|1.12218
23:53:41|1.12218
23:53:42|1.12218
23:53:43|1.12218
23:53:44|1.12218
23:53:45|1.12218
23:53:46|1.12218
23:53:47|1.12218
23:53:48|1.12218
23:53:49|1.12218
23:53:50|1.12218
23:53:51|1.12223
23:53:52|1.12223
23:53:54|1.12223
23:53:55|1.12223
23:53:56|1.12223
23:53:57|1.12223
23:53:58|1.12223
23:53:59|1.12223
23:54:00|1.12223
23:54:01|1.12223
23:54:01|1.12223
23:54:02|1.12223
23:54:03|1.12223
23:54:05|1.12223
23:54:06|1.12223
23:54:07|1.12223
23:54:08|1.12122
23:54:09|1.12122
23:54:10|1.12122
23:54:11|1.12122
23:54:12|1.12122
23:54:13|1.12184
23:54:14|1.12184
23:54:15|1.12184
23:54:16|1.12184
23:54:17|1.12184
23:54:18|1.12184
23:54:19|1.12184
23:54:20|1.12184
23:54:21|1.12213
23:54:22|1.12213
23:54:23|1.12213
23:54:24|1.12213
23:54:25|1.12213
23:54:27|1.12213
23:54:27|1.12213
23:54:28|1.12221
23:54:30|1.12221
23:54:30|1.12221
23:54:32|1.12221
23:54:33|1.12221
23:54:34|1.12221
23:54:35|1.12221
23:54:36|1.12221
23:54:37|1.12221
23:54:38|1.12221
23:54:40|1.12221
23:54:41|1.12221
23:54:42|1.12221
23:54:43|1.12221
23:54:44|1.12222
23:54:44|1.12223
23:54:46|1.12223
23:54:46|1.12223
23:54:48|1.12223
23:54:49|1.12223
23:54:50|1.12223
23:54:50|1.12223
23:54:52|1.12223
23:54:53|1.12223
23:54:54|1.12223
23:54:55|1.12223
23:54:56|1.12223
23:54:57|1.12223
23:54:58|1.12223
23:54:59|1.12223
23:55:00|1.12223
23:55:01|1.12223
23:55:02|1.12223
23:55:03|1.12223
23:55:04|1.12223
23:55:05|1.12223
23:55:06|1.12223
23:55:07|1.12223
23:55:08|1.12223
23:55:09|1.12223
23:55:10|1.12223
23:55:12|1.12223
23:55:12|1.12223
23:55:13|1.12223
23:55:14|1.12223
23:55:15|1.12223
23:55:16|1.12144
23:55:17|1.12144
23:55:18|1.12144
23:55:19|1.12144
23:55:20|1.12144
23:55:21|1.12144
23:55:22|1.12144
23:55:23|1.12144
23:55:24|1.12144
23:55:25|1.12144
23:55:26|1.12144
23:55:27|1.1221
23:55:28|1.1221
23:55:29|1.1221
23:55:30|1.1221
23:55:32|1.1221
23:55:33|1.1221
23:55:34|1.1221
23:55:35|1.1221
23:55:36|1.1221
23:55:37|1.1221
23:55:38|1.12211
23:55:39|1.12211
23:55:40|1.12211
23:55:42|1.12211
23:55:43|1.12211
23:55:44|1.12211
23:55:45|1.12211
23:55:45|1.12211
23:55:46|1.12211
23:55:48|1.12211
23:55:48|1.12268
23:55:50|1.12266
23:55:50|1.12266
23:55:52|1.12266
23:55:53|1.12266
23:55:54|1.12266
23:55:54|1.12266
23:55:55|1.12266
23:55:57|1.12266
23:55:58|1.12266
23:55:59|1.12266
23:56:00|1.12266
23:56:01|1.12266
23:56:02|1.12266
23:56:03|1.12266
23:56:04|1.12266
23:56:05|1.12266
23:56:06|1.12266
23:56:07|1.12266
23:56:08|1.12266
23:56:09|1.1227
23:56:10|1.1227
23:56:11|1.1227
23:56:12|1.1227
23:56:13|1.1227
23:56:14|1.1227
23:56:15|1.1227
23:56:16|1.1227
23:56:17|1.1227
23:56:18|1.1227
23:56:19|1.1227
23:56:20|1.1227
23:56:21|1.1227
23:56:22|1.1227
23:56:23|1.1227
23:56:24|1.1227
23:56:25|1.1227
23:56:26|1.1227
23:56:27|1.1227
23:56:28|1.1227
23:56:29|1.1227
23:56:30|1.1227
23:56:31|1.1227
23:56:32|1.1227
23:56:34|1.1227
23:56:35|1.1227
23:56:36|1.1227
23:56:36|1.1227
23:56:37|1.1227
23:56:39|1.1227
23:56:40|1.1227
23:56:41|1.1227
23:56:42|1.12334
23:56:43|1.12334
23:56:44|1.12334
23:56:45|1.12334
23:56:46|1.12334
23:56:47|1.12334
23:56:48|1.12334
23:56:49|1.12334
23:56:50|1.12334
23:56:51|1.12334
23:56:52|1.12334
23:56:53|1.12334
23:56:54|1.12334
23:56:55|1.12334
23:56:56|1.12334
23:56:57|1.12334
23:56:58|1.12334
23:56:59|1.12334
23:57:00|1.12334
23:57:01|1.12334
23:57:02|1.12334
23:57:03|1.12334
23:57:04|1.12334
23:57:05|1.12334
23:57:06|1.12334
23:57:07|1.12334
23:57:08|1.12334
23:57:09|1.12334
23:57:10|1.12334
23:57:11|1.12334
23:57:12|1.12334
23:57:13|1.12334
23:57:14|1.12334
23:57:15|1.12334
23:57:16|1.12334
23:57:17|1.12334
23:57:18|1.12333
23:57:19|1.12333
23:57:20|1.12333
23:57:21|1.12333
23:57:22|1.12333
23:57:23|1.12333
23:57:24|1.12333
23:57:25|1.12333
23:57:26|1.12333
23:57:27|1.12333
23:57:28|1.12334
23:57:29|1.12334
23:57:30|1.12333
23:57:31|1.12333
23:57:33|1.12333
23:57:34|1.12333
23:57:35|1.12333
23:57:36|1.12333
23:57:37|1.12333
23:57:38|1.12333
23:57:40|1.12333
23:57:40|1.12333
23:57:41|1.12333
23:57:42|1.12333
23:57:44|1.12333
23:57:44|1.12333
23:57:45|1.12333
23:57:46|1.12333
23:57:47|1.12333
23:57:49|1.12333
23:57:50|1.12333
23:57:51|1.12333
23:57:52|1.12333
23:57:52|1.12333
23:57:54|1.12333
23:57:54|1.12333
23:57:56|1.12333
23:57:57|1.12425
23:57:57|1.12425
23:57:59|1.12422
23:57:59|1.12422
23:58:00|1.12422
23:58:01|1.12422
23:58:02|1.12459
23:58:03|1.12459
23:58:04|1.12459
23:58:05|1.12459
23:58:06|1.12459
23:58:07|1.12459
23:58:08|1.12459
23:58:09|1.12459
23:58:10|1.12459
23:58:11|1.12459
23:58:12|1.12459
23:58:14|1.12459
23:58:14|1.12459
23:58:16|1.12459
23:58:16|1.12459
23:58:17|1.12459
23:58:18|1.12459
23:58:19|1.12459
23:58:20|1.12459
23:58:21|1.12459
23:58:23|1.12398
23:58:23|1.12398
23:58:24|1.12398
23:58:25|1.12398
23:58:27|1.12398
23:58:27|1.12398
23:58:28|1.12398
23:58:29|1.125
23:58:31|1.12505
23:58:31|1.12505
23:58:32|1.12505
23:58:34|1.12505
23:58:36|1.12505
23:58:36|1.12505
23:58:37|1.12451
23:58:38|1.12451
23:58:39|1.12451
23:58:40|1.1245
23:58:41|1.1245
23:58:43|1.1245
23:58:44|1.1245
23:58:45|1.1245
23:58:46|1.1245
23:58:47|1.1245
23:58:48|1.1245
23:58:49|1.1245
23:58:50|1.12427
23:58:51|1.12427
23:58:52|1.12427
23:58:53|1.12427
23:58:54|1.12427
23:58:56|1.12519
23:58:57|1.12519
23:58:57|1.12519
23:58:58|1.12519
23:58:59|1.12519
23:59:01|1.12519
23:59:01|1.12519
23:59:03|1.12519
23:59:04|1.12519
23:59:05|1.12451
23:59:05|1.1245
23:59:06|1.12408
23:59:08|1.12408
23:59:09|1.12408
23:59:10|1.12408
23:59:10|1.12408
23:59:12|1.12443
23:59:13|1.12443
23:59:13|1.12431
23:59:14|1.12411
23:59:16|1.12424
23:59:17|1.12424
23:59:17|1.12424
23:59:19|1.12424
23:59:20|1.12424
23:59:20|1.12371
23:59:21|1.12371
23:59:23|1.12371
23:59:24|1.12371
23:59:24|1.12371
23:59:26|1.12371
23:59:27|1.12371
23:59:28|1.12371
23:59:29|1.12371
23:59:30|1.12371
23:59:31|1.12371
23:59:32|1.12371
23:59:34|1.12371
23:59:35|1.12371
23:59:35|1.12371
23:59:37|1.12371
23:59:38|1.12371
23:59:38|1.12371
23:59:39|1.12371
23:59:40|1.12371
23:59:41|1.12371
23:59:42|1.12371
23:59:43|1.12371
23:59:44|1.12371
23:59:45|1.12371
23:59:47|1.12371
23:59:48|1.12331
23:59:48|1.12331
23:59:49|1.12331
23:59:51|1.12284
23:59:51|1.12284
23:59:52|1.12284
23:59:53|1.12284
23:59:55|1.12284
23:59:55|1.12284
23:59:57|1.12284
23:59:57|1.12284
23:59:59|1.12284