00:00:00|1.26171
00:00:01|1.26161
00:00:01|1.26161
00:00:03|1.26158
00:00:05|1.26158
00:00:06|1.26126
00:00:08|1.26161
00:00:08|1.26058
00:00:09|1.26058
00:00:10|1.2598
00:00:11|1.2598
00:00:12|1.2594
00:00:13|1.25919
00:00:14|1.2581
00:00:15|1.2595
00:00:16|1.25995
00:00:17|1.25834
00:00:18|1.25932
00:00:19|1.25993
00:00:20|1.2595
00:00:21|1.25921
00:00:22|1.25924
00:00:23|1.25924
00:00:24|1.2592
00:00:26|1.2592
00:00:27|1.2581
00:00:28|1.2576
00:00:29|1.25646
00:00:30|1.25742
00:00:31|1.25727
00:00:32|1.25675
00:00:33|1.25439
00:00:34|1.25631
00:00:35|1.25568
00:00:36|1.25439
00:00:37|1.25439
00:00:38|1.25439
00:00:39|1.25439
00:00:40|1.25439
00:00:41|1.25529
00:00:42|1.25262
00:00:43|1.25356
00:00:44|1.25396
00:00:45|1.25396
00:00:46|1.25321
00:00:47|1.25273
00:00:48|1.25273
00:00:49|1.25402
00:00:50|1.25389
00:00:51|1.25427
00:00:53|1.25427
00:00:53|1.25371
00:00:54|1.25427
00:00:55|1.25427
00:00:56|1.25376
00:00:57|1.25376
00:00:58|1.25353
00:00:59|1.25387
00:01:00|1.25455
00:01:01|1.25455
00:01:02|1.25598
00:01:03|1.255
00:01:04|1.25397
00:01:05|1.25397
00:01:06|1.25397
00:01:07|1.25455
00:01:08|1.25397
00:01:10|1.25397
00:01:11|1.25397
00:01:11|1.25397
00:01:12|1.25391
00:01:14|1.25341
00:01:14|1.25341
00:01:16|1.25341
00:01:17|1.25385
00:01:17|1.25196
00:01:18|1.25196
00:01:19|1.25234
00:01:20|1.25154
00:01:21|1.25218
00:01:22|1.25154
00:01:24|1.25154
00:01:24|1.25154
00:01:25|1.25154
00:01:26|1.25401
00:01:27|1.25376
00:01:28|1.25507
00:01:30|1.25581
00:01:31|1.25611
00:01:32|1.25832
00:01:33|1.25768
00:01:34|1.25768
00:01:35|1.25832
00:01:35|1.25832
00:01:37|1.25965
00:01:38|1.25965
00:01:39|1.25825
00:01:40|1.25825
00:01:41|1.25927
00:01:42|1.25927
00:01:43|1.26018
00:01:44|1.25971
00:01:45|1.26042
00:01:46|1.26042
00:01:47|1.2608
00:01:48|1.262
00:01:49|1.26179
00:01:50|1.26202
00:01:52|1.26266
00:01:53|1.26266
00:01:53|1.26266
00:01:54|1.26195
00:01:56|1.26107
00:01:57|1.26128
00:01:57|1.26041
00:01:59|1.25943
00:02:00|1.25656
00:02:00|1.2558
00:02:01|1.25566
00:02:03|1.25453
00:02:03|1.25417
00:02:05|1.25424
00:02:05|1.2541
00:02:07|1.25463
00:02:08|1.25537
00:02:09|1.25581
00:02:09|1.25581
00:02:10|1.25581
00:02:12|1.25541
00:02:13|1.25424
00:02:14|1.25424
00:02:14|1.25424
00:02:16|1.25399
00:02:16|1.25363
00:02:17|1.25587
00:02:18|1.25587
00:02:20|1.25475
00:02:20|1.25475
00:02:23|1.25411
00:02:23|1.2555
00:02:24|1.25442
00:02:25|1.2533
00:02:26|1.25488
00:02:27|1.25357
00:02:29|1.25357
00:02:30|1.25456
00:02:31|1.25439
00:02:32|1.25346
00:02:33|1.25346
00:02:34|1.25498
00:02:35|1.254
00:02:37|1.254
00:02:38|1.2545
00:02:39|1.2545
00:02:40|1.25453
00:02:40|1.25453
00:02:42|1.25625
00:02:43|1.25625
00:02:44|1.25625
00:02:45|1.25625
00:02:46|1.25469
00:02:47|1.2541
00:02:48|1.25404
00:02:49|1.25404
00:02:50|1.25376
00:02:51|1.25376
00:02:52|1.25376
00:02:53|1.25376
00:02:54|1.25214
00:02:55|1.25282
00:02:56|1.25235
00:02:57|1.25235
00:02:59|1.25235
00:02:59|1.25404
00:03:01|1.25332
00:03:02|1.25235
00:03:02|1.25235
00:03:04|1.25327
00:03:05|1.25327
00:03:05|1.253
00:03:06|1.253
00:03:08|1.25327
00:03:08|1.25327
00:03:09|1.25469
00:03:10|1.25469
00:03:11|1.25329
00:03:13|1.25329
00:03:14|1.25329
00:03:15|1.25469
00:03:16|1.25469
00:03:17|1.25334
00:03:18|1.2547
00:03:19|1.25605
00:03:20|1.25605
00:03:20|1.25605
00:03:22|1.25605
00:03:23|1.25669
00:03:24|1.25611
00:03:25|1.25599
00:03:26|1.25536
00:03:27|1.25536
00:03:28|1.25605
00:03:30|1.25539
00:03:30|1.25823
00:03:31|1.25813
00:03:33|1.25756
00:03:33|1.25756
00:03:35|1.2568
00:03:36|1.25663
00:03:37|1.25845
00:03:38|1.25845
00:03:39|1.2575
00:03:40|1.2575
00:03:41|1.25717
00:03:42|1.25717
00:03:44|1.25705
00:03:44|1.25705
00:03:45|1.25834
00:03:47|1.25721
00:03:47|1.25793
00:03:48|1.25793
00:03:49|1.25793
00:03:51|1.25824
00:03:51|1.2589
00:03:53|1.25857
00:03:54|1.25793
00:03:55|1.25581
00:03:55|1.25581
00:03:57|1.25581
00:03:58|1.256
00:03:59|1.256
00:04:00|1.25658
00:04:01|1.25677
00:04:01|1.25793
00:04:03|1.25793
00:04:04|1.25783
00:04:04|1.25783
00:04:06|1.25728
00:04:07|1.25739
00:04:07|1.25792
00:04:09|1.25793
00:04:10|1.25775
00:04:11|1.25783
00:04:12|1.25783
00:04:13|1.25793
00:04:13|1.25783
00:04:15|1.25786
00:04:16|1.25793
00:04:16|1.25914
00:04:18|1.25914
00:04:19|1.25753
00:04:19|1.25753
00:04:20|1.25753
00:04:22|1.25753
00:04:22|1.25786
00:04:23|1.25713
00:04:24|1.25696
00:04:26|1.256
00:04:27|1.256
00:04:28|1.256
00:04:28|1.25532
00:04:30|1.25587
00:04:32|1.25572
00:04:33|1.25347
00:04:34|1.25347
00:04:35|1.253
00:04:36|1.2526
00:04:37|1.2526
00:04:38|1.25189
00:04:39|1.25189
00:04:40|1.25065
00:04:41|1.25065
00:04:42|1.25065
00:04:43|1.24883
00:04:44|1.24703
00:04:45|1.24766
00:04:46|1.24764
00:04:47|1.24549
00:04:48|1.24549
00:04:49|1.24809
00:04:50|1.24772
00:04:51|1.24739
00:04:52|1.24821
00:04:53|1.24846
00:04:55|1.24883
00:04:55|1.24883
00:04:57|1.24883
00:04:58|1.24738
00:04:59|1.24739
00:05:00|1.24739
00:05:01|1.24648
00:05:02|1.24603
00:05:03|1.24604
00:05:04|1.24691
00:05:05|1.24604
00:05:06|1.24753
00:05:07|1.24868
00:05:08|1.24604
00:05:09|1.24822
00:05:10|1.24784
00:05:11|1.24817
00:05:12|1.25042
00:05:13|1.24983
00:05:14|1.24998
00:05:15|1.25224
00:05:16|1.25275
00:05:18|1.25159
00:05:18|1.25075
00:05:19|1.25185
00:05:20|1.25046
00:05:21|1.24983
00:05:23|1.24983
00:05:24|1.25098
00:05:24|1.25204
00:05:26|1.25257
00:05:27|1.25339
00:05:28|1.253
00:05:29|1.25181
00:05:30|1.25243
00:05:31|1.25234
00:05:32|1.25314
00:05:34|1.25267
00:05:34|1.25267
00:05:36|1.25178
00:05:37|1.25117
00:05:38|1.25045
00:05:39|1.25045
00:05:40|1.25156
00:05:41|1.25045
00:05:42|1.25045
00:05:43|1.2502
00:05:44|1.2502
00:05:45|1.25047
00:05:46|1.2502
00:05:47|1.2502
00:05:48|1.24949
00:05:49|1.24942
00:05:50|1.24869
00:05:51|1.24926
00:05:52|1.24926
00:05:53|1.24946
00:05:54|1.24908
00:05:55|1.24908
00:05:56|1.24926
00:05:57|1.24926
00:05:58|1.24908
00:05:59|1.24777
00:06:00|1.24925
00:06:01|1.24925
00:06:02|1.24889
00:06:03|1.24903
00:06:04|1.24896
00:06:06|1.24816
00:06:06|1.24816
00:06:08|1.24712
00:06:08|1.24888
00:06:10|1.24942
00:06:10|1.2502
00:06:11|1.2492
00:06:12|1.24957
00:06:13|1.24919
00:06:15|1.24965
00:06:15|1.24842
00:06:16|1.24842
00:06:17|1.24842
00:06:18|1.24842
00:06:19|1.24802
00:06:20|1.2492
00:06:21|1.2492
00:06:22|1.2492
00:06:24|1.24897
00:06:24|1.24897
00:06:26|1.24897
00:06:26|1.24897
00:06:27|1.24897
00:06:28|1.24897
00:06:30|1.24819
00:06:30|1.24819
00:06:32|1.25029
00:06:32|1.25029
00:06:34|1.25029
00:06:35|1.25029
00:06:36|1.25029
00:06:38|1.25185
00:06:39|1.25173
00:06:40|1.25173
00:06:40|1.25185
00:06:42|1.25185
00:06:42|1.25134
00:06:44|1.25099
00:06:45|1.25015
00:06:46|1.25014
00:06:47|1.24938
00:06:48|1.25094
00:06:49|1.25174
00:06:50|1.25174
00:06:51|1.25174
00:06:52|1.25232
00:06:53|1.25311
00:06:54|1.25311
00:06:55|1.25172
00:06:56|1.25121
00:06:57|1.25121
00:06:58|1.25121
00:06:59|1.25149
00:07:00|1.25135
00:07:01|1.25213
00:07:03|1.25142
00:07:04|1.24916
00:07:04|1.24828
00:07:05|1.24828
00:07:06|1.2486
00:07:07|1.24901
00:07:09|1.24903
00:07:09|1.24903
00:07:11|1.24903
00:07:12|1.24903
00:07:12|1.24903
00:07:14|1.24903
00:07:15|1.24892
00:07:15|1.24892
00:07:16|1.24903
00:07:17|1.24952
00:07:19|1.24952
00:07:19|1.24952
00:07:21|1.24877
00:07:21|1.24896
00:07:22|1.2486
00:07:23|1.2486
00:07:25|1.2489
00:07:25|1.24818
00:07:26|1.24818
00:07:27|1.24818
00:07:29|1.24895
00:07:29|1.24764
00:07:30|1.24764
00:07:32|1.24704
00:07:33|1.24713
00:07:34|1.24603
00:07:35|1.245
00:07:36|1.24453
00:07:37|1.24448
00:07:39|1.24448
00:07:40|1.24449
00:07:42|1.2445
00:07:42|1.2445
00:07:44|1.24454
00:07:44|1.24392
00:07:45|1.2456
00:07:46|1.2456
00:07:48|1.24392
00:07:48|1.24427
00:07:49|1.24427
00:07:50|1.24427
00:07:52|1.24427
00:07:52|1.24427
00:07:54|1.24404
00:07:54|1.24404
00:07:56|1.24404
00:07:56|1.24427
00:07:57|1.24381
00:07:58|1.24335
00:07:59|1.24335
00:08:01|1.24335
00:08:01|1.24335
00:08:03|1.24335
00:08:04|1.24454
00:08:05|1.245
00:08:05|1.24548
00:08:06|1.24572
00:08:08|1.24857
00:08:09|1.24907
00:08:10|1.24983
00:08:11|1.24983
00:08:12|1.24887
00:08:13|1.24887
00:08:14|1.24837
00:08:15|1.24776
00:08:16|1.2474
00:08:17|1.24716
00:08:18|1.24761
00:08:19|1.24706
00:08:20|1.24706
00:08:21|1.24714
00:08:22|1.24775
00:08:23|1.24718
00:08:24|1.24718
00:08:25|1.24718
00:08:26|1.24752
00:08:27|1.24821
00:08:28|1.24821
00:08:29|1.24821
00:08:30|1.24821
00:08:31|1.24965
00:08:32|1.24965
00:08:34|1.24752
00:08:35|1.24661
00:08:37|1.24667
00:08:37|1.24667
00:08:38|1.24667
00:08:40|1.24657
00:08:41|1.24584
00:08:42|1.24584
00:08:43|1.24584
00:08:43|1.24584
00:08:45|1.24609
00:08:46|1.24661
00:08:48|1.24848
00:08:49|1.24681
00:08:49|1.2457
00:08:51|1.24737
00:08:52|1.24838
00:08:52|1.24693
00:08:53|1.24845
00:08:54|1.24735
00:08:56|1.24735
00:08:56|1.24693
00:08:58|1.24584
00:08:59|1.24584
00:08:59|1.24584
00:09:01|1.24665
00:09:02|1.24608
00:09:02|1.24506
00:09:04|1.24506
00:09:04|1.24506
00:09:06|1.24419
00:09:06|1.24452
00:09:07|1.24408
00:09:09|1.2441
00:09:09|1.24368
00:09:11|1.24368
00:09:12|1.2444
00:09:12|1.2444
00:09:14|1.24368
00:09:14|1.2438
00:09:16|1.24413
00:09:17|1.24413
00:09:17|1.24392
00:09:19|1.24221
00:09:19|1.24356
00:09:21|1.24498
00:09:22|1.243
00:09:23|1.24296
00:09:24|1.24273
00:09:24|1.24273
00:09:25|1.24273
00:09:26|1.24359
00:09:28|1.24404
00:09:29|1.24404
00:09:30|1.24404
00:09:30|1.24404
00:09:31|1.24368
00:09:33|1.23901
00:09:34|1.24079
00:09:36|1.23902
00:09:37|1.23902
00:09:38|1.23778
00:09:39|1.23762
00:09:40|1.2372
00:09:41|1.23702
00:09:42|1.23545
00:09:43|1.23715
00:09:45|1.23715
00:09:46|1.23751
00:09:46|1.23714
00:09:47|1.23844
00:09:49|1.23822
00:09:49|1.23787
00:09:50|1.23785
00:09:51|1.23817
00:09:52|1.23937
00:09:54|1.23703
00:09:55|1.23909
00:09:56|1.23847
00:09:57|1.23834
00:09:58|1.23977
00:09:59|1.23975
00:10:00|1.23975
00:10:01|1.23827
00:10:03|1.23636
00:10:03|1.23636
00:10:04|1.23659
00:10:05|1.23699
00:10:06|1.23699
00:10:07|1.23699
00:10:08|1.23823
00:10:09|1.23823
00:10:10|1.23912
00:10:11|1.23894
00:10:12|1.23961
00:10:13|1.23976
00:10:14|1.23895
00:10:15|1.23977
00:10:16|1.24062
00:10:17|1.24109
00:10:19|1.23729
00:10:19|1.23964
00:10:20|1.23964
00:10:22|1.2395
00:10:22|1.2397
00:10:23|1.2397
00:10:24|1.24062
00:10:25|1.24087
00:10:26|1.24078
00:10:27|1.24019
00:10:28|1.24013
00:10:29|1.24013
00:10:30|1.24013
00:10:31|1.24013
00:10:32|1.24013
00:10:33|1.23826
00:10:34|1.23826
00:10:35|1.23826
00:10:36|1.23833
00:10:38|1.23804
00:10:39|1.23804
00:10:40|1.23804
00:10:41|1.23785
00:10:42|1.23714
00:10:43|1.2361
00:10:44|1.23636
00:10:45|1.23684
00:10:46|1.23623
00:10:47|1.2385
00:10:48|1.2385
00:10:49|1.2385
00:10:50|1.2385
00:10:51|1.2379
00:10:52|1.23593
00:10:53|1.23646
00:10:55|1.23736
00:10:55|1.2364
00:10:56|1.23705
00:10:57|1.23705
00:10:58|1.23599
00:10:59|1.23599
00:11:00|1.236
00:11:01|1.236
00:11:02|1.23656
00:11:04|1.23643
00:11:05|1.23704
00:11:05|1.23669
00:11:06|1.23669
00:11:07|1.23737
00:11:08|1.23776
00:11:09|1.23776
00:11:10|1.23683
00:11:11|1.23668
00:11:13|1.23835
00:11:14|1.23835
00:11:14|1.23729
00:11:15|1.23729
00:11:16|1.23724
00:11:17|1.23724
00:11:19|1.23775
00:11:19|1.23775
00:11:21|1.23825
00:11:21|1.23825
00:11:22|1.23717
00:11:23|1.23717
00:11:24|1.23717
00:11:25|1.23717
00:11:27|1.23603
00:11:27|1.23603
00:11:28|1.23603
00:11:29|1.23486
00:11:30|1.23404
00:11:31|1.23302
00:11:32|1.23406
00:11:33|1.23461
00:11:34|1.23448
00:11:35|1.23465
00:11:37|1.23495
00:11:39|1.23593
00:11:40|1.23639
00:11:41|1.23687
00:11:42|1.23685
00:11:43|1.23685
00:11:44|1.23685
00:11:44|1.23582
00:11:45|1.23679
00:11:47|1.23678
00:11:48|1.23678
00:11:50|1.23651
00:11:50|1.23651
00:11:52|1.23687
00:11:53|1.23661
00:11:54|1.23735
00:11:55|1.2375
00:11:56|1.2375
00:11:57|1.23777
00:11:58|1.23821
00:11:59|1.23821
00:12:00|1.23722
00:12:01|1.23748
00:12:02|1.23748
00:12:03|1.23748
00:12:04|1.23748
00:12:05|1.23748
00:12:06|1.23763
00:12:07|1.23763
00:12:08|1.23904
00:12:09|1.23904
00:12:10|1.23904
00:12:11|1.23764
00:12:12|1.23764
00:12:13|1.23764
00:12:15|1.23824
00:12:15|1.23827
00:12:16|1.23827
00:12:17|1.23827
00:12:18|1.23758
00:12:19|1.23758
00:12:20|1.23758
00:12:21|1.23892
00:12:22|1.23806
00:12:23|1.23758
00:12:24|1.23778
00:12:25|1.23778
00:12:26|1.23778
00:12:27|1.23778
00:12:28|1.23758
00:12:29|1.23778
00:12:30|1.23778
00:12:31|1.2375
00:12:32|1.2375
00:12:33|1.23808
00:12:35|1.23722
00:12:35|1.23773
00:12:37|1.23773
00:12:37|1.23773
00:12:39|1.23773
00:12:41|1.23722
00:12:41|1.23821
00:12:42|1.23821
00:12:44|1.23821
00:12:45|1.23847
00:12:46|1.23847
00:12:47|1.23847
00:12:48|1.23847
00:12:49|1.23847
00:12:50|1.23847
00:12:51|1.23847
00:12:52|1.23847
00:12:53|1.23847
00:12:54|1.23847
00:12:55|1.23819
00:12:56|1.23819
00:12:57|1.23819
00:12:58|1.23819
00:12:59|1.23833
00:13:00|1.23782
00:13:01|1.23782
00:13:02|1.23794
00:13:03|1.23847
00:13:04|1.23845
00:13:05|1.23847
00:13:07|1.23915
00:13:07|1.23917
00:13:09|1.23917
00:13:09|1.23989
00:13:11|1.24
00:13:12|1.2395
00:13:12|1.23834
00:13:13|1.23916
00:13:14|1.23854
00:13:15|1.23917
00:13:17|1.23973
00:13:17|1.23965
00:13:18|1.23975
00:13:20|1.23975
00:13:20|1.23975
00:13:21|1.23975
00:13:22|1.23975
00:13:23|1.23975
00:13:24|1.23879
00:13:25|1.23879
00:13:26|1.23879
00:13:28|1.23881
00:13:28|1.23881
00:13:30|1.23881
00:13:30|1.23881
00:13:31|1.23686
00:13:32|1.23663
00:13:33|1.23646
00:13:35|1.23646
00:13:35|1.23646
00:13:36|1.23646
00:13:38|1.23646
00:13:39|1.23668
00:13:41|1.23666
00:13:42|1.23666
00:13:43|1.23713
00:13:44|1.23725
00:13:45|1.2373
00:13:46|1.23808
00:13:48|1.23808
00:13:48|1.23808
00:13:50|1.23808
00:13:50|1.23694
00:13:52|1.23803
00:13:52|1.23847
00:13:53|1.23933
00:13:54|1.23989
00:13:55|1.23989
00:13:56|1.23962
00:13:57|1.24
00:13:58|1.24
00:14:00|1.24
00:14:00|1.24
00:14:01|1.23967
00:14:03|1.23967
00:14:04|1.23977
00:14:05|1.23977
00:14:06|1.23987
00:14:07|1.23987
00:14:08|1.23987
00:14:09|1.24146
00:14:10|1.24107
00:14:11|1.2417
00:14:12|1.2417
00:14:13|1.24364
00:14:15|1.24369
00:14:15|1.24535
00:14:16|1.24623
00:14:17|1.24649
00:14:19|1.24806
00:14:20|1.24806
00:14:21|1.24805
00:14:21|1.24695
00:14:22|1.24758
00:14:24|1.24507
00:14:24|1.24708
00:14:25|1.24608
00:14:26|1.24623
00:14:27|1.248
00:14:28|1.24841
00:14:29|1.24921
00:14:30|1.24921
00:14:31|1.25029
00:14:32|1.25071
00:14:33|1.25167
00:14:35|1.25344
00:14:35|1.25185
00:14:36|1.25093
00:14:37|1.25084
00:14:39|1.25029
00:14:39|1.25013
00:14:41|1.25013
00:14:42|1.2489
00:14:43|1.24957
00:14:44|1.24957
00:14:46|1.24885
00:14:47|1.2489
00:14:47|1.2489
00:14:49|1.24874
00:14:50|1.24874
00:14:50|1.24848
00:14:52|1.24814
00:14:53|1.24753
00:14:54|1.2485
00:14:55|1.24886
00:14:56|1.24889
00:14:57|1.24897
00:14:58|1.24886
00:14:59|1.25168
00:15:00|1.25363
00:15:01|1.25554
00:15:02|1.2559
00:15:03|1.25588
00:15:04|1.25739
00:15:05|1.25752
00:15:06|1.257
00:15:07|1.26315
00:15:09|1.26278
00:15:09|1.26202
00:15:10|1.26326
00:15:11|1.25812
00:15:12|1.25801
00:15:14|1.25714
00:15:14|1.25611
00:15:16|1.25756
00:15:17|1.25979
00:15:18|1.25766
00:15:18|1.25795
00:15:19|1.25717
00:15:21|1.25675
00:15:22|1.25605
00:15:22|1.25639
00:15:23|1.25526
00:15:24|1.25526
00:15:25|1.2543
00:15:26|1.2543
00:15:28|1.2558
00:15:29|1.25477
00:15:30|1.25456
00:15:31|1.25456
00:15:31|1.25345
00:15:32|1.25388
00:15:33|1.2517
00:15:35|1.25344
00:15:36|1.25344
00:15:37|1.25167
00:15:38|1.25168
00:15:38|1.25168
00:15:39|1.25188
00:15:42|1.25188
00:15:42|1.25205
00:15:43|1.25205
00:15:44|1.25192
00:15:46|1.25192
00:15:46|1.25144
00:15:47|1.25171
00:15:49|1.25171
00:15:49|1.25249
00:15:51|1.25169
00:15:52|1.25169
00:15:53|1.25113
00:15:54|1.25067
00:15:55|1.25067
00:15:56|1.25158
00:15:57|1.25158
00:15:58|1.25144
00:15:59|1.25176
00:16:00|1.25176
00:16:01|1.25176
00:16:02|1.25791
00:16:03|1.25783
00:16:04|1.26027
00:16:05|1.26038
00:16:06|1.25864
00:16:07|1.2604
00:16:08|1.26209
00:16:09|1.26097
00:16:10|1.26045
00:16:11|1.25916
00:16:12|1.25902
00:16:13|1.2582
00:16:14|1.25949
00:16:15|1.25846
00:16:16|1.25951
00:16:17|1.25871
00:16:18|1.25989
00:16:19|1.26
00:16:20|1.26
00:16:21|1.26107
00:16:22|1.26132
00:16:23|1.26083
00:16:24|1.26026
00:16:25|1.2592
00:16:26|1.25912
00:16:27|1.25896
00:16:28|1.25837
00:16:29|1.26041
00:16:30|1.25972
00:16:31|1.25943
00:16:32|1.25943
00:16:33|1.25951
00:16:34|1.26146
00:16:35|1.26088
00:16:36|1.26088
00:16:37|1.26225
00:16:38|1.2618
00:16:39|1.26247
00:16:40|1.2625
00:16:41|1.26436
00:16:43|1.26376
00:16:43|1.26402
00:16:45|1.26502
00:16:46|1.26467
00:16:47|1.26454
00:16:48|1.26441
00:16:49|1.26428
00:16:50|1.26415
00:16:51|1.26415
00:16:53|1.26415
00:16:53|1.26454
00:16:54|1.26402
00:16:55|1.26389
00:16:56|1.26361
00:16:57|1.26361
00:16:59|1.26361
00:17:00|1.26313
00:17:00|1.26416
00:17:01|1.26416
00:17:02|1.26581
00:17:03|1.26581
00:17:04|1.26454
00:17:05|1.26326
00:17:06|1.26326
00:17:07|1.26458
00:17:08|1.26481
00:17:10|1.26481
00:17:10|1.26481
00:17:11|1.26403
00:17:12|1.26403
00:17:13|1.2639
00:17:14|1.2639
00:17:15|1.2639
00:17:16|1.26499
00:17:17|1.2646
00:17:18|1.26416
00:17:19|1.26416
00:17:20|1.26416
00:17:21|1.26482
00:17:22|1.26482
00:17:23|1.26526
00:17:24|1.26506
00:17:25|1.26506
00:17:26|1.26506
00:17:27|1.26541
00:17:28|1.26715
00:17:30|1.26438
00:17:30|1.26675
00:17:31|1.26624
00:17:32|1.26645
00:17:33|1.26649
00:17:34|1.26547
00:17:35|1.26547
00:17:36|1.26547
00:17:37|1.26547
00:17:38|1.26547
00:17:40|1.26698
00:17:40|1.26698
00:17:41|1.26715
00:17:43|1.26772
00:17:45|1.26864
00:17:45|1.26851
00:17:46|1.2686
00:17:48|1.26899
00:17:49|1.2693
00:17:50|1.26857
00:17:51|1.27201
00:17:52|1.27239
00:17:53|1.27246
00:17:54|1.27117
00:17:55|1.27299
00:17:56|1.27274
00:17:57|1.273
00:17:58|1.27288
00:17:59|1.27286
00:18:00|1.27277
00:18:01|1.27293
00:18:02|1.27403
00:18:03|1.27784
00:18:04|1.27319
00:18:05|1.27486
00:18:06|1.27669
00:18:08|1.27397
00:18:09|1.27772
00:18:10|1.27482
00:18:11|1.27512
00:18:12|1.27456
00:18:12|1.27491
00:18:13|1.27449
00:18:15|1.27442
00:18:16|1.27537
00:18:17|1.27512
00:18:17|1.27572
00:18:18|1.27629
00:18:19|1.27547
00:18:20|1.27524
00:18:21|1.27633
00:18:22|1.27637
00:18:24|1.27871
00:18:24|1.27767
00:18:26|1.27835
00:18:27|1.27938
00:18:28|1.2791
00:18:29|1.28
00:18:30|1.27964
00:18:31|1.28068
00:18:32|1.28099
00:18:33|1.281
00:18:34|1.2804
00:18:35|1.28066
00:18:36|1.27976
00:18:37|1.27874
00:18:38|1.27821
00:18:39|1.28001
00:18:40|1.27729
00:18:41|1.27927
00:18:42|1.27705
00:18:43|1.27608
00:18:45|1.27439
00:18:45|1.27293
00:18:47|1.27448
00:18:48|1.27407
00:18:49|1.27299
00:18:50|1.27299
00:18:52|1.27559
00:18:53|1.27559
00:18:53|1.27472
00:18:54|1.27519
00:18:55|1.27301
00:18:57|1.27314
00:18:57|1.27363
00:18:58|1.27424
00:18:59|1.27866
00:19:01|1.2777
00:19:01|1.27756
00:19:02|1.27774
00:19:04|1.2765
00:19:05|1.27786
00:19:06|1.27838
00:19:07|1.27893
00:19:07|1.27771
00:19:09|1.27759
00:19:10|1.27932
00:19:11|1.27793
00:19:12|1.27702
00:19:13|1.27702
00:19:14|1.27702
00:19:15|1.27751
00:19:16|1.27768
00:19:17|1.27558
00:19:18|1.27558
00:19:19|1.27589
00:19:20|1.27684
00:19:21|1.27757
00:19:22|1.27759
00:19:23|1.277
00:19:24|1.27683
00:19:25|1.27684
00:19:26|1.27671
00:19:27|1.27748
00:19:28|1.27756
00:19:29|1.27704
00:19:30|1.27704
00:19:31|1.27704
00:19:32|1.27592
00:19:33|1.27678
00:19:34|1.27567
00:19:35|1.27541
00:19:36|1.27587
00:19:37|1.27547
00:19:38|1.27436
00:19:39|1.27293
00:19:41|1.27293
00:19:41|1.27293
00:19:42|1.27331
00:19:43|1.27294
00:19:45|1.2733
00:19:45|1.27341
00:19:48|1.2734
00:19:48|1.27293
00:19:50|1.27268
00:19:50|1.27244
00:19:51|1.27155
00:19:53|1.27265
00:19:53|1.27232
00:19:56|1.2715
00:19:56|1.27077
00:19:58|1.27072
00:19:59|1.26924
00:20:00|1.26932
00:20:00|1.26883
00:20:01|1.26763
00:20:03|1.26522
00:20:04|1.26431
00:20:05|1.26342
00:20:06|1.26293
00:20:07|1.26069
00:20:08|1.26
00:20:09|1.26173
00:20:10|1.26048
00:20:11|1.26178
00:20:12|1.26192
00:20:13|1.26239
00:20:14|1.2621
00:20:15|1.26393
00:20:16|1.26246
00:20:17|1.26272
00:20:18|1.26294
00:20:19|1.26294
00:20:20|1.27201
00:20:21|1.27442
00:20:22|1.27214
00:20:24|1.27171
00:20:24|1.26935
00:20:25|1.26889
00:20:27|1.26829
00:20:27|1.26714
00:20:28|1.26759
00:20:29|1.26829
00:20:30|1.26714
00:20:31|1.26765
00:20:33|1.26765
00:20:33|1.2681
00:20:35|1.2681
00:20:36|1.2681
00:20:37|1.26758
00:20:38|1.26795
00:20:39|1.26795
00:20:40|1.26795
00:20:41|1.26795
00:20:42|1.26795
00:20:43|1.26795
00:20:44|1.27007
00:20:45|1.27007
00:20:47|1.26932
00:20:48|1.26991
00:20:49|1.26967
00:20:51|1.26992
00:20:51|1.26992
00:20:52|1.26979
00:20:54|1.26992
00:20:55|1.26992
00:20:56|1.26897
00:20:57|1.26954
00:20:58|1.26941
00:20:59|1.2687
00:21:00|1.26879
00:21:01|1.26964
00:21:02|1.2687
00:21:03|1.2687
00:21:04|1.26713
00:21:06|1.26761
00:21:06|1.26566
00:21:07|1.26567
00:21:09|1.26346
00:21:10|1.26346
00:21:11|1.26384
00:21:12|1.26703
00:21:12|1.2654
00:21:13|1.2654
00:21:15|1.2654
00:21:15|1.26385
00:21:17|1.26415
00:21:18|1.26415
00:21:19|1.26532
00:21:20|1.26598
00:21:21|1.26474
00:21:22|1.26598
00:21:23|1.26598
00:21:24|1.26614
00:21:25|1.2661
00:21:26|1.2661
00:21:27|1.26675
00:21:28|1.26675
00:21:29|1.26552
00:21:30|1.26628
00:21:31|1.26689
00:21:32|1.26676
00:21:33|1.26676
00:21:34|1.26619
00:21:35|1.26665
00:21:36|1.26526
00:21:37|1.26532
00:21:38|1.26532
00:21:39|1.26464
00:21:40|1.26464
00:21:41|1.26464
00:21:42|1.26451
00:21:43|1.26485
00:21:44|1.26485
00:21:45|1.26485
00:21:46|1.26485
00:21:47|1.26485
00:21:49|1.26422
00:21:50|1.26436
00:21:51|1.26416
00:21:51|1.26344
00:21:52|1.26224
00:21:54|1.26283
00:21:54|1.26183
00:21:55|1.26211
00:21:56|1.26214
00:21:58|1.26214
00:21:59|1.26201
00:22:00|1.26201
00:22:01|1.26201
00:22:02|1.26201
00:22:03|1.26136
00:22:03|1.2611
00:22:04|1.26007
00:22:06|1.26084
00:22:07|1.26103
00:22:08|1.26034
00:22:09|1.26045
00:22:10|1.26045
00:22:11|1.26
00:22:12|1.26052
00:22:13|1.26129
00:22:14|1.26
00:22:15|1.25903
00:22:16|1.25903
00:22:17|1.25903
00:22:18|1.25933
00:22:19|1.25856
00:22:20|1.25862
00:22:21|1.25903
00:22:22|1.25871
00:22:23|1.2582
00:22:25|1.25652
00:22:25|1.25624
00:22:26|1.25469
00:22:27|1.25457
00:22:28|1.25291
00:22:29|1.25291
00:22:30|1.2529
00:22:32|1.2529
00:22:32|1.2529
00:22:33|1.25238
00:22:34|1.25133
00:22:35|1.25133
00:22:36|1.25268
00:22:37|1.2513
00:22:38|1.25168
00:22:39|1.25194
00:22:40|1.25194
00:22:41|1.2528
00:22:42|1.25338
00:22:43|1.25302
00:22:44|1.25302
00:22:45|1.25209
00:22:46|1.25286
00:22:47|1.25221
00:22:49|1.25128
00:22:50|1.25169
00:22:51|1.25169
00:22:52|1.25209
00:22:53|1.25209
00:22:54|1.25108
00:22:55|1.25166
00:22:56|1.25165
00:22:57|1.25165
00:22:58|1.25262
00:22:59|1.25262
00:23:00|1.25169
00:23:01|1.25169
00:23:02|1.25169
00:23:03|1.2515
00:23:05|1.25183
00:23:06|1.25208
00:23:06|1.25
00:23:08|1.25
00:23:09|1.25051
00:23:09|1.25128
00:23:11|1.25197
00:23:11|1.25111
00:23:12|1.25111
00:23:13|1.25111
00:23:15|1.25122
00:23:15|1.25181
00:23:16|1.25181
00:23:17|1.25181
00:23:19|1.2505
00:23:20|1.25001
00:23:20|1.24947
00:23:21|1.24967
00:23:22|1.2489
00:23:23|1.2489
00:23:24|1.2489
00:23:25|1.24693
00:23:26|1.24744
00:23:27|1.24795
00:23:29|1.24608
00:23:30|1.24235
00:23:30|1.24322
00:23:31|1.24423
00:23:32|1.24328
00:23:33|1.24371
00:23:35|1.24371
00:23:35|1.24265
00:23:36|1.24328
00:23:37|1.24454
00:23:39|1.24454
00:23:40|1.24362
00:23:40|1.24362
00:23:41|1.24229
00:23:42|1.24229
00:23:43|1.24229
00:23:44|1.24225
00:23:46|1.24361
00:23:47|1.24361
00:23:47|1.24216
00:23:49|1.2421
00:23:50|1.24123
00:23:51|1.24206
00:23:53|1.24206
00:23:54|1.24206
00:23:55|1.24288
00:23:56|1.24288
00:23:57|1.24206
00:23:58|1.24206
00:23:59|1.24206
00:24:00|1.24003
00:24:00|1.24003
00:24:01|1.24003
00:24:03|1.24071
00:24:03|1.23943
00:24:04|1.23991
00:24:05|1.24067
00:24:06|1.24095
00:24:07|1.24155
00:24:09|1.24247
00:24:09|1.24206
00:24:10|1.24206
00:24:11|1.24206
00:24:13|1.24114
00:24:13|1.24114
00:24:14|1.2411
00:24:15|1.24086
00:24:16|1.2405
00:24:18|1.2405
00:24:19|1.24094
00:24:19|1.24036
00:24:21|1.24084
00:24:22|1.24036
00:24:22|1.24014
00:24:24|1.24066
00:24:24|1.23665
00:24:25|1.23916
00:24:26|1.23854
00:24:28|1.23753
00:24:29|1.23853
00:24:30|1.23787
00:24:30|1.23916
00:24:31|1.23904
00:24:32|1.2395
00:24:33|1.24018
00:24:35|1.24026
00:24:36|1.24015
00:24:37|1.24025
00:24:38|1.2405
00:24:39|1.24062
00:24:39|1.24062
00:24:41|1.24062
00:24:41|1.24062
00:24:42|1.2406
00:24:43|1.2406
00:24:45|1.24218
00:24:46|1.24143
00:24:46|1.24143
00:24:47|1.24119
00:24:48|1.24119
00:24:51|1.24071
00:24:52|1.24071
00:24:53|1.24083
00:24:53|1.24083
00:24:55|1.24083
00:24:56|1.24083
00:24:57|1.24143
00:24:58|1.24143
00:24:59|1.24083
00:25:00|1.24067
00:25:01|1.24098
00:25:02|1.2412
00:25:03|1.24012
00:25:04|1.23886
00:25:05|1.23886
00:25:06|1.23874
00:25:07|1.23897
00:25:08|1.2404
00:25:09|1.24132
00:25:10|1.24048
00:25:11|1.24048
00:25:12|1.24048
00:25:13|1.24107
00:25:14|1.24071
00:25:15|1.24162
00:25:16|1.24105
00:25:17|1.24105
00:25:18|1.24159
00:25:19|1.24159
00:25:20|1.24159
00:25:21|1.24126
00:25:22|1.24247
00:25:23|1.24247
00:25:24|1.24247
00:25:25|1.24108
00:25:26|1.24108
00:25:27|1.24017
00:25:28|1.24017
00:25:29|1.24006
00:25:30|1.24006
00:25:31|1.24
00:25:32|1.24007
00:25:33|1.24016
00:25:34|1.24016
00:25:35|1.24016
00:25:36|1.23897
00:25:37|1.23897
00:25:38|1.23897
00:25:39|1.24131
00:25:40|1.24131
00:25:41|1.24131
00:25:42|1.24131
00:25:43|1.23907
00:25:44|1.23907
00:25:45|1.23946
00:25:46|1.23959
00:25:47|1.23959
00:25:48|1.23959
00:25:49|1.23959
00:25:51|1.23935
00:25:52|1.23935
00:25:54|1.23959
00:25:55|1.23959
00:25:56|1.23959
00:25:56|1.23959
00:25:58|1.23959
00:25:58|1.23959
00:25:59|1.23855
00:26:01|1.23838
00:26:02|1.23802
00:26:02|1.23851
00:26:04|1.23898
00:26:04|1.23911
00:26:05|1.23911
00:26:06|1.23911
00:26:07|1.2403
00:26:09|1.24109
00:26:09|1.24186
00:26:11|1.24186
00:26:11|1.24186
00:26:13|1.24148
00:26:13|1.2404
00:26:15|1.24052
00:26:15|1.24126
00:26:16|1.24126
00:26:18|1.24126
00:26:18|1.24126
00:26:20|1.24126
00:26:21|1.24186
00:26:22|1.24151
00:26:23|1.24186
00:26:24|1.24186
00:26:25|1.2427
00:26:26|1.2427
00:26:27|1.2416
00:26:28|1.2416
00:26:29|1.2416
00:26:30|1.24113
00:26:30|1.24113
00:26:32|1.24113
00:26:32|1.24016
00:26:33|1.24016
00:26:34|1.23704
00:26:36|1.23668
00:26:37|1.23701
00:26:38|1.23437
00:26:39|1.23452
00:26:39|1.23202
00:26:40|1.23258
00:26:41|1.22855
00:26:43|1.22847
00:26:44|1.22832
00:26:45|1.22674
00:26:46|1.228
00:26:46|1.22862
00:26:48|1.22808
00:26:48|1.22924
00:26:50|1.22959
00:26:50|1.23051
00:26:52|1.23202
00:26:54|1.23169
00:26:55|1.23255
00:26:56|1.23193
00:26:57|1.23193
00:26:57|1.23296
00:26:59|1.23187
00:27:00|1.23217
00:27:01|1.23217
00:27:02|1.23263
00:27:02|1.23263
00:27:04|1.23349
00:27:05|1.23349
00:27:06|1.2348
00:27:06|1.2346
00:27:08|1.23575
00:27:09|1.23781
00:27:10|1.23705
00:27:11|1.23705
00:27:12|1.2318
00:27:13|1.23211
00:27:15|1.23373
00:27:16|1.23458
00:27:16|1.23421
00:27:17|1.23304
00:27:18|1.23578
00:27:19|1.23695
00:27:21|1.23792
00:27:22|1.23971
00:27:23|1.24
00:27:24|1.23878
00:27:24|1.23902
00:27:25|1.24
00:27:26|1.23973
00:27:28|1.23973
00:27:29|1.23973
00:27:30|1.23937
00:27:31|1.24011
00:27:32|1.24011
00:27:32|1.24011
00:27:33|1.24012
00:27:35|1.24093
00:27:36|1.24119
00:27:36|1.24119
00:27:38|1.24119
00:27:39|1.24094
00:27:40|1.24094
00:27:41|1.24203
00:27:41|1.24203
00:27:43|1.24203
00:27:43|1.24203
00:27:44|1.24203
00:27:46|1.24195
00:27:46|1.24191
00:27:48|1.24191
00:27:49|1.24106
00:27:50|1.24106
00:27:51|1.24106
00:27:51|1.24106
00:27:54|1.24106
00:27:54|1.23998
00:27:56|1.23925
00:27:57|1.23695
00:27:58|1.23507
00:27:59|1.23507
00:28:00|1.23519
00:28:01|1.23519
00:28:02|1.23517
00:28:03|1.2344
00:28:05|1.23242
00:28:06|1.23546
00:28:06|1.23725
00:28:08|1.23792
00:28:09|1.23737
00:28:10|1.23796
00:28:11|1.23785
00:28:12|1.23785
00:28:13|1.23763
00:28:14|1.23763
00:28:15|1.23763
00:28:16|1.2374
00:28:17|1.23715
00:28:18|1.23715
00:28:19|1.23752
00:28:20|1.23752
00:28:21|1.23724
00:28:22|1.23664
00:28:23|1.23664
00:28:24|1.23664
00:28:25|1.23664
00:28:26|1.23664
00:28:27|1.2364
00:28:28|1.2364
00:28:29|1.2364
00:28:30|1.2364
00:28:31|1.2364
00:28:32|1.23784
00:28:33|1.23784
00:28:34|1.23784
00:28:35|1.23713
00:28:36|1.23713
00:28:37|1.23713
00:28:38|1.23713
00:28:40|1.2382
00:28:40|1.2382
00:28:41|1.2382
00:28:42|1.2382
00:28:44|1.2376
00:28:45|1.24729
00:28:45|1.2508
00:28:47|1.24848
00:28:48|1.24921
00:28:49|1.24908
00:28:50|1.25038
00:28:51|1.25103
00:28:52|1.24921
00:28:53|1.24908
00:28:55|1.2493
00:28:55|1.24908
00:28:57|1.2493
00:28:58|1.2488
00:28:59|1.24842
00:29:00|1.24842
00:29:01|1.24842
00:29:02|1.24707
00:29:03|1.24707
00:29:04|1.24707
00:29:05|1.24728
00:29:07|1.24655
00:29:07|1.24656
00:29:09|1.24668
00:29:09|1.24692
00:29:10|1.24643
00:29:11|1.24643
00:29:12|1.24764
00:29:13|1.24593
00:29:15|1.24477
00:29:15|1.24808
00:29:16|1.24324
00:29:17|1.24324
00:29:18|1.24391
00:29:19|1.24425
00:29:21|1.24425
00:29:21|1.24425
00:29:23|1.24302
00:29:24|1.24276
00:29:25|1.24319
00:29:25|1.24241
00:29:27|1.24259
00:29:27|1.24259
00:29:29|1.24259
00:29:30|1.24259
00:29:30|1.24259
00:29:32|1.24259
00:29:33|1.24342
00:29:34|1.24146
00:29:35|1.24162
00:29:36|1.24287
00:29:37|1.24075
00:29:38|1.24075
00:29:39|1.24078
00:29:40|1.24136
00:29:41|1.24167
00:29:42|1.24167
00:29:44|1.2427
00:29:44|1.2427
00:29:45|1.24391
00:29:46|1.24391
00:29:47|1.24391
00:29:49|1.24391
00:29:49|1.24391
00:29:50|1.24391
00:29:51|1.24344
00:29:52|1.24344
00:29:53|1.24344
00:29:54|1.24344
00:29:55|1.24344
00:29:56|1.24344
00:29:57|1.24344
00:29:58|1.24344
00:30:00|1.24287
00:30:00|1.24287
00:30:01|1.24287
00:30:03|1.24287
00:30:04|1.24245
00:30:05|1.24245
00:30:06|1.24277
00:30:07|1.24331
00:30:08|1.24367
00:30:09|1.24201
00:30:10|1.24201
00:30:11|1.24206
00:30:12|1.24155
00:30:13|1.24155
00:30:14|1.24155
00:30:15|1.24295
00:30:16|1.24155
00:30:17|1.24155
00:30:18|1.24155
00:30:19|1.24155
00:30:20|1.24155
00:30:21|1.24086
00:30:22|1.2411
00:30:23|1.2411
00:30:24|1.24155
00:30:25|1.24155
00:30:26|1.24155
00:30:27|1.24155
00:30:28|1.24155
00:30:29|1.24155
00:30:30|1.24017
00:30:31|1.24
00:30:32|1.23925
00:30:34|1.23925
00:30:34|1.23906
00:30:35|1.23799
00:30:36|1.238
00:30:37|1.238
00:30:38|1.23822
00:30:39|1.23822
00:30:40|1.23822
00:30:41|1.23822
00:30:42|1.23952
00:30:43|1.23854
00:30:44|1.23854
00:30:45|1.23947
00:30:47|1.23882
00:30:47|1.23882
00:30:48|1.23899
00:30:49|1.24316
00:30:50|1.2456
00:30:51|1.24615
00:30:52|1.24324
00:30:53|1.24324
00:30:54|1.24368
00:30:55|1.2426
00:30:57|1.2426
00:30:57|1.24392
00:30:58|1.24263
00:30:59|1.24263
00:31:00|1.24263
00:31:01|1.24263
00:31:02|1.24263
00:31:03|1.24263
00:31:05|1.24156
00:31:06|1.24065
00:31:07|1.24278
00:31:07|1.24124
00:31:09|1.24231
00:31:10|1.24149
00:31:11|1.24385
00:31:12|1.24418
00:31:13|1.24458
00:31:15|1.24458
00:31:15|1.24458
00:31:16|1.2443
00:31:18|1.2443
00:31:18|1.2446
00:31:19|1.2446
00:31:20|1.2446
00:31:21|1.24598
00:31:22|1.24561
00:31:23|1.24639
00:31:24|1.24639
00:31:25|1.24639
00:31:26|1.24639
00:31:27|1.24639
00:31:29|1.24639
00:31:29|1.24753
00:31:30|1.2469
00:31:31|1.2469
00:31:32|1.2469
00:31:33|1.2469
00:31:34|1.24928
00:31:35|1.24813
00:31:36|1.24791
00:31:37|1.24791
00:31:38|1.24791
00:31:39|1.24818
00:31:40|1.24818
00:31:41|1.24694
00:31:42|1.24694
00:31:43|1.24736
00:31:44|1.24766
00:31:45|1.24766
00:31:46|1.24632
00:31:47|1.24547
00:31:48|1.2446
00:31:49|1.24544
00:31:50|1.24544
00:31:51|1.24544
00:31:52|1.24544
00:31:53|1.24583
00:31:54|1.24463
00:31:55|1.24452
00:31:57|1.24378
00:31:58|1.24378
00:31:59|1.24378
00:32:00|1.24378
00:32:02|1.24378
00:32:03|1.24201
00:32:05|1.24196
00:32:06|1.24123
00:32:07|1.24148
00:32:07|1.24148
00:32:08|1.24148
00:32:09|1.24148
00:32:10|1.24148
00:32:11|1.24148
00:32:12|1.24041
00:32:13|1.24159
00:32:14|1.24159
00:32:16|1.2416
00:32:16|1.24164
00:32:17|1.24164
00:32:19|1.24237
00:32:20|1.24236
00:32:20|1.24293
00:32:21|1.24339
00:32:23|1.2433
00:32:24|1.24262
00:32:25|1.24262
00:32:25|1.24262
00:32:27|1.24258
00:32:27|1.24258
00:32:28|1.24258
00:32:30|1.24226
00:32:30|1.24226
00:32:31|1.24226
00:32:33|1.24226
00:32:33|1.24237
00:32:35|1.24237
00:32:36|1.24252
00:32:37|1.24252
00:32:38|1.24252
00:32:39|1.24129
00:32:40|1.24129
00:32:41|1.24129
00:32:42|1.24129
00:32:43|1.24129
00:32:44|1.24129
00:32:45|1.24069
00:32:46|1.24069
00:32:47|1.24069
00:32:48|1.24057
00:32:49|1.23997
00:32:50|1.23949
00:32:51|1.23949
00:32:52|1.23853
00:32:53|1.23865
00:32:54|1.23865
00:32:55|1.23801
00:32:56|1.24188
00:32:57|1.24188
00:32:58|1.2378
00:32:59|1.23781
00:33:00|1.23781
00:33:01|1.23781
00:33:02|1.23781
00:33:03|1.23658
00:33:05|1.23794
00:33:05|1.23794
00:33:06|1.23794
00:33:07|1.23746
00:33:08|1.23833
00:33:10|1.23833
00:33:11|1.23852
00:33:12|1.23852
00:33:13|1.23852
00:33:14|1.23879
00:33:15|1.23879
00:33:16|1.24017
00:33:17|1.24056
00:33:18|1.24056
00:33:19|1.24056
00:33:20|1.24056
00:33:21|1.24056
00:33:22|1.2412
00:33:23|1.2412
00:33:24|1.2412
00:33:25|1.2412
00:33:26|1.2412
00:33:27|1.23939
00:33:28|1.23914
00:33:29|1.23909
00:33:30|1.2395
00:33:32|1.23926
00:33:33|1.23926
00:33:33|1.23914
00:33:34|1.23938
00:33:35|1.23938
00:33:36|1.23938
00:33:37|1.23842
00:33:38|1.23842
00:33:39|1.2369
00:33:40|1.2369
00:33:41|1.23369
00:33:42|1.23151
00:33:43|1.23029
00:33:44|1.22952
00:33:45|1.22875
00:33:46|1.2279
00:33:47|1.2279
00:33:48|1.22833
00:33:49|1.22952
00:33:51|1.22891
00:33:51|1.22891
00:33:52|1.2262
00:33:54|1.22674
00:33:54|1.22612
00:33:55|1.22677
00:33:56|1.22677
00:33:57|1.22783
00:33:59|1.22855
00:34:00|1.22855
00:34:02|1.22951
00:34:02|1.22927
00:34:04|1.22927
00:34:04|1.22891
00:34:05|1.22891
00:34:07|1.22891
00:34:07|1.22953
00:34:08|1.22891
00:34:09|1.22891
00:34:11|1.22891
00:34:12|1.22868
00:34:13|1.22821
00:34:14|1.2282
00:34:15|1.2282
00:34:16|1.2282
00:34:17|1.22696
00:34:17|1.22696
00:34:18|1.22696
00:34:19|1.22696
00:34:21|1.22833
00:34:22|1.22833
00:34:22|1.22696
00:34:24|1.22817
00:34:25|1.22659
00:34:26|1.22659
00:34:27|1.22697
00:34:28|1.22829
00:34:29|1.22698
00:34:30|1.2282
00:34:31|1.2282
00:34:32|1.2282
00:34:33|1.22769
00:34:34|1.22785
00:34:35|1.22792
00:34:36|1.22766
00:34:37|1.22766
00:34:38|1.22832
00:34:39|1.22833
00:34:40|1.22833
00:34:41|1.22833
00:34:42|1.22811
00:34:43|1.22811
00:34:44|1.22811
00:34:45|1.22811
00:34:46|1.22811
00:34:47|1.22811
00:34:48|1.22811
00:34:49|1.22868
00:34:51|1.22868
00:34:51|1.22868
00:34:52|1.22868
00:34:53|1.22868
00:34:54|1.22871
00:34:55|1.22871
00:34:57|1.22871
00:34:57|1.22871
00:34:59|1.22849
00:34:59|1.22833
00:35:01|1.22868
00:35:02|1.22861
00:35:03|1.22823
00:35:04|1.22631
00:35:05|1.22667
00:35:06|1.22566
00:35:07|1.22566
00:35:08|1.22643
00:35:09|1.22643
00:35:10|1.22564
00:35:11|1.22547
00:35:12|1.22547
00:35:13|1.22582
00:35:14|1.22582
00:35:15|1.22583
00:35:16|1.22583
00:35:17|1.22583
00:35:18|1.22517
00:35:19|1.22533
00:35:20|1.22595
00:35:21|1.22631
00:35:22|1.22631
00:35:23|1.22655
00:35:24|1.22679
00:35:25|1.22631
00:35:26|1.22631
00:35:27|1.22631
00:35:28|1.22738
00:35:29|1.22666
00:35:30|1.22666
00:35:31|1.22666
00:35:32|1.22666
00:35:33|1.22725
00:35:34|1.22787
00:35:35|1.22787
00:35:36|1.22811
00:35:37|1.22835
00:35:38|1.22835
00:35:39|1.22835
00:35:40|1.22835
00:35:41|1.22835
00:35:42|1.22801
00:35:43|1.22801
00:35:44|1.22764
00:35:45|1.22786
00:35:46|1.22538
00:35:47|1.22668
00:35:48|1.22601
00:35:49|1.22607
00:35:50|1.22607
00:35:51|1.22607
00:35:52|1.22607
00:35:53|1.22619
00:35:54|1.22608
00:35:55|1.22608
00:35:56|1.22608
00:35:57|1.22608
00:35:59|1.22608
00:35:59|1.22706
00:36:01|1.22598
00:36:02|1.22598
00:36:03|1.22679
00:36:04|1.22778
00:36:05|1.22715
00:36:07|1.22645
00:36:07|1.22645
00:36:09|1.22645
00:36:09|1.22487
00:36:11|1.22487
00:36:11|1.22487
00:36:13|1.2244
00:36:14|1.22429
00:36:14|1.22379
00:36:16|1.22323
00:36:17|1.22359
00:36:17|1.22377
00:36:18|1.22298
00:36:20|1.22425
00:36:21|1.22391
00:36:22|1.22419
00:36:23|1.2241
00:36:23|1.22443
00:36:25|1.22395
00:36:26|1.22367
00:36:27|1.22529
00:36:27|1.2241
00:36:29|1.22389
00:36:29|1.22389
00:36:31|1.22389
00:36:32|1.22514
00:36:33|1.22463
00:36:34|1.22463
00:36:35|1.22463
00:36:36|1.22463
00:36:37|1.22511
00:36:38|1.22451
00:36:39|1.22427
00:36:40|1.22427
00:36:41|1.22404
00:36:42|1.2238
00:36:43|1.2238
00:36:44|1.22469
00:36:45|1.22469
00:36:46|1.22511
00:36:47|1.22511
00:36:48|1.22492
00:36:49|1.22468
00:36:50|1.22468
00:36:51|1.22337
00:36:52|1.22337
00:36:53|1.22256
00:36:54|1.22227
00:36:55|1.22204
00:36:56|1.2243
00:36:57|1.2236
00:36:58|1.2236
00:36:59|1.22566
00:37:00|1.22475
00:37:01|1.2261
00:37:03|1.22623
00:37:04|1.22779
00:37:05|1.22743
00:37:06|1.22743
00:37:07|1.22923
00:37:08|1.22925
00:37:09|1.22925
00:37:11|1.22884
00:37:11|1.22884
00:37:13|1.22884
00:37:13|1.22884
00:37:14|1.22884
00:37:15|1.22884
00:37:16|1.22958
00:37:17|1.22958
00:37:18|1.22864
00:37:20|1.22683
00:37:21|1.22683
00:37:21|1.22675
00:37:23|1.22675
00:37:23|1.22675
00:37:25|1.22766
00:37:26|1.22766
00:37:27|1.22766
00:37:27|1.22766
00:37:29|1.22766
00:37:30|1.22766
00:37:31|1.22766
00:37:32|1.22766
00:37:33|1.22766
00:37:34|1.22573
00:37:35|1.22534
00:37:36|1.22438
00:37:37|1.22447
00:37:38|1.22447
00:37:39|1.22478
00:37:40|1.22478
00:37:41|1.2252
00:37:42|1.22523
00:37:43|1.22523
00:37:44|1.22466
00:37:45|1.22466
00:37:46|1.22466
00:37:47|1.22459
00:37:48|1.2242
00:37:49|1.2242
00:37:50|1.22406
00:37:52|1.22406
00:37:52|1.22374
00:37:53|1.22374
00:37:54|1.22374
00:37:55|1.22358
00:37:56|1.22416
00:37:58|1.22342
00:37:58|1.22162
00:37:59|1.22285
00:38:00|1.22285
00:38:01|1.22286
00:38:03|1.22286
00:38:04|1.22286
00:38:06|1.2225
00:38:06|1.2225
00:38:08|1.22304
00:38:08|1.22304
00:38:10|1.22304
00:38:11|1.22286
00:38:12|1.22286
00:38:13|1.22273
00:38:14|1.22078
00:38:15|1.22162
00:38:16|1.22138
00:38:17|1.22236
00:38:18|1.22236
00:38:19|1.22236
00:38:20|1.22236
00:38:21|1.22234
00:38:22|1.22263
00:38:24|1.2221
00:38:25|1.2221
00:38:25|1.2221
00:38:26|1.22296
00:38:27|1.22267
00:38:29|1.22361
00:38:29|1.22361
00:38:30|1.22361
00:38:31|1.22361
00:38:32|1.22361
00:38:33|1.22223
00:38:34|1.22223
00:38:36|1.22223
00:38:36|1.22223
00:38:38|1.22233
00:38:38|1.22233
00:38:39|1.22233
00:38:40|1.22233
00:38:41|1.22228
00:38:42|1.22228
00:38:44|1.22233
00:38:44|1.22233
00:38:46|1.22233
00:38:47|1.22233
00:38:47|1.22233
00:38:48|1.2223
00:38:49|1.22228
00:38:50|1.22228
00:38:51|1.22228
00:38:52|1.22172
00:38:54|1.22145
00:38:55|1.22249
00:38:56|1.22249
00:38:56|1.22249
00:38:57|1.22249
00:38:59|1.22249
00:39:00|1.22323
00:39:01|1.22323
00:39:02|1.22385
00:39:03|1.22385
00:39:05|1.22285
00:39:06|1.22318
00:39:07|1.22318
00:39:08|1.22318
00:39:09|1.22318
00:39:10|1.22318
00:39:11|1.22318
00:39:12|1.22318
00:39:13|1.22318
00:39:14|1.22304
00:39:15|1.2225
00:39:16|1.2225
00:39:17|1.2225
00:39:18|1.22248
00:39:19|1.22293
00:39:20|1.22293
00:39:21|1.22305
00:39:22|1.22328
00:39:23|1.22328
00:39:24|1.22328
00:39:25|1.22414
00:39:26|1.22296
00:39:27|1.22304
00:39:28|1.2232
00:39:29|1.2232
00:39:30|1.2232
00:39:31|1.22225
00:39:32|1.22225
00:39:33|1.22375
00:39:34|1.22375
00:39:35|1.22375
00:39:36|1.22375
00:39:37|1.22375
00:39:38|1.22375
00:39:39|1.22366
00:39:41|1.22375
00:39:41|1.22375
00:39:42|1.22375
00:39:43|1.22314
00:39:44|1.22314
00:39:46|1.22314
00:39:46|1.22314
00:39:48|1.22314
00:39:48|1.22314
00:39:49|1.22314
00:39:50|1.22314
00:39:51|1.22314
00:39:52|1.22314
00:39:53|1.22375
00:39:55|1.22296
00:39:55|1.22301
00:39:57|1.22375
00:39:58|1.22375
00:39:58|1.2242
00:39:59|1.2242
00:40:00|1.22462
00:40:01|1.22407
00:40:02|1.22417
00:40:03|1.22296
00:40:05|1.22223
00:40:06|1.22222
00:40:07|1.22222
00:40:08|1.2214
00:40:09|1.2214
00:40:10|1.21925
00:40:11|1.21993
00:40:12|1.21993
00:40:14|1.219
00:40:14|1.2181
00:40:15|1.21581
00:40:16|1.21601
00:40:17|1.21624
00:40:18|1.2172
00:40:19|1.2172
00:40:20|1.21592
00:40:21|1.21554
00:40:23|1.21624
00:40:23|1.21625
00:40:24|1.21792
00:40:26|1.21809
00:40:27|1.2165
00:40:27|1.21733
00:40:28|1.21733
00:40:30|1.21721
00:40:30|1.21721
00:40:31|1.21817
00:40:32|1.21817
00:40:33|1.21744
00:40:34|1.21744
00:40:35|1.21715
00:40:36|1.21715
00:40:38|1.21715
00:40:38|1.21715
00:40:39|1.217
00:40:40|1.217
00:40:41|1.21613
00:40:42|1.21685
00:40:44|1.21685
00:40:45|1.21685
00:40:46|1.21685
00:40:47|1.21685
00:40:48|1.21685
00:40:49|1.21554
00:40:50|1.21647
00:40:51|1.21647
00:40:52|1.21553
00:40:53|1.21589
00:40:54|1.21553
00:40:55|1.2166
00:40:56|1.21554
00:40:57|1.21554
00:40:58|1.21554
00:40:59|1.21545
00:41:00|1.21545
00:41:01|1.21639
00:41:03|1.2166
00:41:04|1.21809
00:41:04|1.21809
00:41:06|1.21866
00:41:07|1.21998
00:41:07|1.21981
00:41:09|1.22092
00:41:10|1.22155
00:41:11|1.22047
00:41:12|1.22047
00:41:13|1.22047
00:41:14|1.22047
00:41:15|1.22047
00:41:16|1.22047
00:41:17|1.22155
00:41:18|1.22155
00:41:19|1.22155
00:41:20|1.21903
00:41:21|1.21956
00:41:22|1.21956
00:41:23|1.21866
00:41:24|1.21866
00:41:25|1.21848
00:41:26|1.21848
00:41:27|1.21817
00:41:28|1.21817
00:41:29|1.21817
00:41:30|1.21721
00:41:31|1.21663
00:41:32|1.21663
00:41:33|1.21663
00:41:34|1.21663
00:41:35|1.21663
00:41:36|1.21689
00:41:37|1.21682
00:41:38|1.2157
00:41:39|1.21661
00:41:40|1.21661
00:41:41|1.21556
00:41:42|1.21556
00:41:43|1.21556
00:41:44|1.21556
00:41:45|1.21586
00:41:46|1.21586
00:41:47|1.21641
00:41:49|1.21641
00:41:49|1.2164
00:41:50|1.2157
00:41:51|1.21568
00:41:53|1.21568
00:41:53|1.21568
00:41:54|1.21568
00:41:55|1.21568
00:41:56|1.21568
00:41:58|1.21605
00:41:58|1.21605
00:42:00|1.21669
00:42:00|1.21669
00:42:02|1.21712
00:42:02|1.21712
00:42:04|1.21712
00:42:05|1.21665
00:42:06|1.21628
00:42:07|1.21637
00:42:09|1.21793
00:42:10|1.21781
00:42:11|1.21654
00:42:12|1.21654
00:42:13|1.21654
00:42:14|1.2158
00:42:15|1.2158
00:42:16|1.21636
00:42:17|1.21636
00:42:18|1.21636
00:42:19|1.21636
00:42:20|1.21577
00:42:21|1.21577
00:42:22|1.21641
00:42:23|1.21641
00:42:24|1.2158
00:42:25|1.2158
00:42:26|1.2158
00:42:27|1.2158
00:42:28|1.2158
00:42:29|1.21501
00:42:30|1.21501
00:42:31|1.21501
00:42:32|1.21501
00:42:33|1.215
00:42:34|1.21473
00:42:35|1.21402
00:42:37|1.21402
00:42:37|1.21402
00:42:38|1.21443
00:42:39|1.21443
00:42:40|1.21443
00:42:41|1.21457
00:42:43|1.21493
00:42:44|1.21493
00:42:45|1.21431
00:42:46|1.21489
00:42:47|1.21489
00:42:48|1.21589
00:42:49|1.21589
00:42:50|1.21589
00:42:51|1.21493
00:42:52|1.21493
00:42:53|1.21493
00:42:54|1.2147
00:42:55|1.2147
00:42:56|1.2147
00:42:57|1.2147
00:42:58|1.21401
00:42:59|1.214
00:43:00|1.214
00:43:01|1.21492
00:43:02|1.21492
00:43:03|1.21492
00:43:04|1.21492
00:43:05|1.21492
00:43:06|1.21358
00:43:07|1.21333
00:43:08|1.21342
00:43:09|1.21265
00:43:10|1.21288
00:43:11|1.21288
00:43:12|1.21279
00:43:13|1.21279
00:43:14|1.21271
00:43:15|1.21271
00:43:16|1.21312
00:43:17|1.21312
00:43:18|1.21286
00:43:19|1.21286
00:43:21|1.21349
00:43:21|1.21349
00:43:22|1.21274
00:43:24|1.21237
00:43:24|1.21156
00:43:25|1.21156
00:43:26|1.21156
00:43:28|1.21016
00:43:28|1.21009
00:43:30|1.21009
00:43:31|1.21008
00:43:32|1.21021
00:43:33|1.21046
00:43:33|1.21073
00:43:34|1.21085
00:43:36|1.21
00:43:37|1.20993
00:43:38|1.20993
00:43:39|1.20989
00:43:40|1.20938
00:43:41|1.20933
00:43:42|1.2095
00:43:43|1.20815
00:43:44|1.21061
00:43:45|1.21061
00:43:46|1.21181
00:43:47|1.21093
00:43:47|1.21093
00:43:49|1.21195
00:43:50|1.21195
00:43:50|1.21349
00:43:51|1.21349
00:43:53|1.21297
00:43:54|1.21297
00:43:55|1.21297
00:43:56|1.21345
00:43:57|1.21334
00:43:58|1.21334
00:43:59|1.21309
00:44:00|1.21309
00:44:01|1.21225
00:44:02|1.21303
00:44:03|1.21189
00:44:04|1.21154
00:44:05|1.21104
00:44:06|1.21179
00:44:07|1.21179
00:44:08|1.21179
00:44:09|1.21069
00:44:10|1.20899
00:44:11|1.20976
00:44:12|1.20976
00:44:14|1.20899
00:44:14|1.21014
00:44:15|1.21014
00:44:16|1.20987
00:44:18|1.20987
00:44:18|1.20899
00:44:20|1.20899
00:44:20|1.20899
00:44:22|1.20899
00:44:23|1.20964
00:44:24|1.20964
00:44:25|1.20727
00:44:26|1.20727
00:44:27|1.20916
00:44:28|1.20887
00:44:29|1.20887
00:44:30|1.20887
00:44:31|1.21036
00:44:32|1.20948
00:44:33|1.20948
00:44:34|1.21025
00:44:35|1.21051
00:44:36|1.21051
00:44:37|1.21085
00:44:38|1.21095
00:44:39|1.211
00:44:40|1.211
00:44:41|1.2107
00:44:42|1.21104
00:44:43|1.21008
00:44:44|1.21008
00:44:45|1.21008
00:44:46|1.21008
00:44:47|1.21049
00:44:48|1.211
00:44:49|1.211
00:44:50|1.21013
00:44:51|1.21013
00:44:52|1.20911
00:44:54|1.20911
00:44:55|1.20904
00:44:56|1.20904
00:44:57|1.20904
00:44:58|1.20796
00:44:59|1.21
00:45:00|1.20837
00:45:01|1.20901
00:45:02|1.20913
00:45:02|1.21
00:45:04|1.20998
00:45:05|1.20998
00:45:06|1.21
00:45:07|1.21078
00:45:08|1.21078
00:45:09|1.21078
00:45:10|1.21
00:45:11|1.21
00:45:12|1.21
00:45:13|1.21
00:45:14|1.21
00:45:15|1.21
00:45:16|1.21082
00:45:17|1.21185
00:45:18|1.21185
00:45:19|1.21185
00:45:20|1.21161
00:45:21|1.21185
00:45:22|1.21185
00:45:23|1.21185
00:45:24|1.21185
00:45:25|1.21297
00:45:26|1.21297
00:45:27|1.21321
00:45:28|1.21321
00:45:29|1.21321
00:45:30|1.21321
00:45:31|1.21198
00:45:32|1.21334
00:45:33|1.21334
00:45:34|1.21334
00:45:35|1.2138
00:45:36|1.2138
00:45:37|1.21393
00:45:38|1.21542
00:45:39|1.21543
00:45:40|1.21413
00:45:41|1.21485
00:45:42|1.21667
00:45:43|1.21725
00:45:44|1.21664
00:45:45|1.21629
00:45:46|1.21629
00:45:47|1.21848
00:45:48|1.21685
00:45:49|1.21685
00:45:51|1.21685
00:45:51|1.21858
00:45:53|1.21871
00:45:53|1.21871
00:45:54|1.21871
00:45:55|1.2182
00:45:56|1.2182
00:45:57|1.21924
00:45:58|1.22
00:45:59|1.21981
00:46:00|1.21921
00:46:01|1.21921
00:46:02|1.21921
00:46:03|1.22083
00:46:04|1.21866
00:46:05|1.21866
00:46:06|1.21866
00:46:07|1.21966
00:46:08|1.21966
00:46:09|1.21966
00:46:11|1.21972
00:46:13|1.22082
00:46:13|1.22082
00:46:15|1.2208
00:46:16|1.2208
00:46:17|1.2208
00:46:18|1.22087
00:46:18|1.22087
00:46:20|1.2214
00:46:21|1.2214
00:46:21|1.22364
00:46:23|1.22395
00:46:24|1.22395
00:46:24|1.22532
00:46:25|1.22611
00:46:27|1.22505
00:46:28|1.22505
00:46:29|1.22457
00:46:30|1.22611
00:46:31|1.22611
00:46:32|1.22611
00:46:33|1.22611
00:46:34|1.22611
00:46:36|1.22674
00:46:36|1.22642
00:46:37|1.22542
00:46:38|1.22542
00:46:40|1.22395
00:46:41|1.22475
00:46:41|1.22475
00:46:42|1.22397
00:46:43|1.22397
00:46:44|1.22397
00:46:45|1.22375
00:46:46|1.22375
00:46:47|1.22253
00:46:48|1.22227
00:46:49|1.22266
00:46:50|1.22207
00:46:51|1.22373
00:46:52|1.21581
00:46:53|1.21774
00:46:54|1.21685
00:46:55|1.21746
00:46:56|1.21821
00:46:57|1.21821
00:46:58|1.21821
00:46:59|1.21725
00:47:00|1.21807
00:47:01|1.21846
00:47:02|1.21846
00:47:03|1.21738
00:47:05|1.21618
00:47:05|1.21592
00:47:07|1.21635
00:47:08|1.21587
00:47:08|1.21493
00:47:10|1.21541
00:47:10|1.21586
00:47:11|1.21615
00:47:13|1.21659
00:47:14|1.21659
00:47:15|1.21659
00:47:16|1.21717
00:47:18|1.21647
00:47:19|1.21647
00:47:20|1.21647
00:47:21|1.21717
00:47:22|1.21717
00:47:23|1.21761
00:47:24|1.21761
00:47:25|1.21574
00:47:26|1.21574
00:47:27|1.21634
00:47:28|1.21671
00:47:29|1.21671
00:47:30|1.21671
00:47:31|1.21636
00:47:32|1.21636
00:47:33|1.21639
00:47:34|1.21639
00:47:35|1.21639
00:47:36|1.21465
00:47:37|1.21563
00:47:38|1.21611
00:47:39|1.21625
00:47:40|1.21683
00:47:41|1.21683
00:47:42|1.21671
00:47:43|1.21671
00:47:44|1.21671
00:47:45|1.21717
00:47:46|1.21717
00:47:47|1.21717
00:47:48|1.21717
00:47:49|1.21717
00:47:50|1.2157
00:47:51|1.2157
00:47:52|1.2157
00:47:53|1.2157
00:47:54|1.21575
00:47:56|1.21575
00:47:56|1.21575
00:47:58|1.21575
00:47:58|1.21557
00:47:59|1.21557
00:48:00|1.21557
00:48:01|1.21557
00:48:02|1.21557
00:48:03|1.21513
00:48:04|1.21457
00:48:06|1.21457
00:48:06|1.2147
00:48:07|1.21527
00:48:08|1.21625
00:48:09|1.21625
00:48:10|1.21662
00:48:11|1.21662
00:48:13|1.21589
00:48:14|1.21572
00:48:15|1.21618
00:48:16|1.21585
00:48:18|1.21774
00:48:19|1.21821
00:48:20|1.2168
00:48:21|1.2168
00:48:22|1.2168
00:48:23|1.21787
00:48:24|1.21787
00:48:25|1.21787
00:48:26|1.21787
00:48:28|1.2175
00:48:28|1.2175
00:48:29|1.2175
00:48:30|1.2175
00:48:32|1.21625
00:48:32|1.21728
00:48:33|1.21728
00:48:34|1.21728
00:48:35|1.21726
00:48:36|1.21726
00:48:37|1.21726
00:48:38|1.21726
00:48:39|1.21726
00:48:40|1.21787
00:48:41|1.21778
00:48:42|1.21787
00:48:44|1.21787
00:48:45|1.21787
00:48:45|1.21787
00:48:46|1.21787
00:48:47|1.21787
00:48:48|1.21787
00:48:49|1.21787
00:48:50|1.21787
00:48:51|1.21787
00:48:52|1.21787
00:48:54|1.21787
00:48:55|1.21656
00:48:55|1.21656
00:48:56|1.21663
00:48:58|1.21663
00:48:59|1.21663
00:48:59|1.21663
00:49:01|1.21602
00:49:02|1.21602
00:49:02|1.2175
00:49:04|1.2175
00:49:04|1.21668
00:49:05|1.21726
00:49:07|1.21726
00:49:08|1.21702
00:49:08|1.21654
00:49:09|1.21654
00:49:10|1.21491
00:49:12|1.21491
00:49:13|1.21491
00:49:14|1.21556
00:49:14|1.21548
00:49:16|1.21548
00:49:17|1.21411
00:49:18|1.21411
00:49:19|1.21454
00:49:20|1.21445
00:49:21|1.21445
00:49:23|1.21411
00:49:23|1.21411
00:49:25|1.21454
00:49:26|1.21454
00:49:26|1.21602
00:49:28|1.21602
00:49:29|1.21557
00:49:30|1.21504
00:49:31|1.21504
00:49:32|1.21504
00:49:32|1.21511
00:49:33|1.21511
00:49:34|1.21511
00:49:35|1.21511
00:49:37|1.21511
00:49:38|1.21411
00:49:39|1.214
00:49:40|1.21303
00:49:41|1.21303
00:49:42|1.2127
00:49:43|1.21136
00:49:44|1.21119
00:49:46|1.21119
00:49:47|1.21119
00:49:47|1.21097
00:49:49|1.21097
00:49:50|1.21097
00:49:51|1.21151
00:49:51|1.21143
00:49:52|1.21143
00:49:54|1.21206
00:49:55|1.21206
00:49:56|1.21
00:49:56|1.21
00:49:58|1.21
00:49:59|1.21
00:50:00|1.20939
00:50:01|1.20939
00:50:02|1.21047
00:50:03|1.21053
00:50:04|1.21053
00:50:05|1.20999
00:50:06|1.21119
00:50:07|1.21074
00:50:08|1.21179
00:50:09|1.21275
00:50:10|1.21302
00:50:11|1.21302
00:50:12|1.21302
00:50:13|1.21331
00:50:14|1.21331
00:50:15|1.21223
00:50:16|1.21223
00:50:17|1.21223
00:50:18|1.21257
00:50:19|1.21257
00:50:20|1.21257
00:50:21|1.21257
00:50:22|1.21257
00:50:23|1.21302
00:50:24|1.21115
00:50:25|1.21432
00:50:26|1.21222
00:50:27|1.21222
00:50:28|1.21027
00:50:29|1.21115
00:50:30|1.20973
00:50:31|1.21027
00:50:32|1.20894
00:50:33|1.20973
00:50:34|1.20894
00:50:35|1.20894
00:50:36|1.20699
00:50:37|1.20736
00:50:38|1.20736
00:50:39|1.20795
00:50:40|1.20699
00:50:41|1.20888
00:50:42|1.20795
00:50:43|1.20699
00:50:44|1.20693
00:50:45|1.2062
00:50:46|1.20658
00:50:47|1.20693
00:50:48|1.20432
00:50:49|1.20606
00:50:50|1.20733
00:50:51|1.20772
00:50:52|1.20748
00:50:53|1.20748
00:50:54|1.20698
00:50:55|1.20751
00:50:56|1.2077
00:50:57|1.20698
00:50:58|1.20723
00:50:59|1.20723
00:51:00|1.20647
00:51:01|1.20682
00:51:02|1.20682
00:51:03|1.20506
00:51:05|1.20642
00:51:05|1.20466
00:51:07|1.20457
00:51:08|1.20521
00:51:09|1.20428
00:51:10|1.20405
00:51:11|1.20192
00:51:12|1.20209
00:51:13|1.20418
00:51:14|1.20405
00:51:15|1.20151
00:51:16|1.20405
00:51:18|1.20192
00:51:18|1.20103
00:51:20|1.19894
00:51:21|1.19894
00:51:22|1.19894
00:51:23|1.19894
00:51:24|1.19894
00:51:25|1.19131
00:51:26|1.19892
00:51:27|1.19383
00:51:28|1.19667
00:51:30|1.19009
00:51:30|1.19667
00:51:31|1.18345
00:51:32|1.19028
00:51:33|1.18713
00:51:34|1.19028
00:51:35|1.18587
00:51:36|1.18652
00:51:37|1.18287
00:51:39|1.18653
00:51:39|1.1826
00:51:40|1.18287
00:51:41|1.1842
00:51:43|1.1841
00:51:43|1.18223
00:51:44|1.1842
00:51:45|1.18773
00:51:47|1.18219
00:51:47|1.18315
00:51:48|1.18773
00:51:49|1.18595
00:51:51|1.18772
00:51:51|1.18937
00:51:53|1.19028
00:51:53|1.18589
00:51:54|1.18772
00:51:55|1.18819
00:51:56|1.18819
00:51:57|1.18727
00:51:58|1.18847
00:51:59|1.18819
00:52:00|1.18727
00:52:01|1.18937
00:52:02|1.18819
00:52:03|1.18881
00:52:04|1.18768
00:52:05|1.18641
00:52:06|1.18792
00:52:07|1.18761
00:52:08|1.18755
00:52:09|1.18727
00:52:10|1.18762
00:52:11|1.18875
00:52:12|1.18922
00:52:13|1.18936
00:52:14|1.18982
00:52:16|1.18982
00:52:17|1.19002
00:52:17|1.18875
00:52:19|1.19117
00:52:21|1.19117
00:52:22|1.18875
00:52:22|1.18768
00:52:23|1.18875
00:52:24|1.19053
00:52:25|1.18981
00:52:26|1.18915
00:52:27|1.18583
00:52:28|1.19002
00:52:29|1.18117
00:52:30|1.18589
00:52:32|1.18117
00:52:32|1.18775
00:52:33|1.18117
00:52:34|1.18875
00:52:36|1.18
00:52:37|1.1832
00:52:38|1.18505
00:52:39|1.18
00:52:40|1.17671
00:52:42|1.18
00:52:43|1.18
00:52:43|1.18
00:52:45|1.18
00:52:46|1.17612
00:52:46|1.17068
00:52:47|1.17744
00:52:48|1.1515
00:52:49|1.17744
00:52:50|1.175
00:52:51|1.1662
00:52:52|1.1662
00:52:53|1.175
00:52:54|1.175
00:52:56|1.1662
00:52:57|1.1662
00:52:57|1.14736
00:52:58|1.15
00:52:59|1.13822
00:53:00|1.1636
00:53:01|1.1636
00:53:02|1.15103
00:53:03|1.16108
00:53:04|1.13822
00:53:05|1.14225
00:53:06|1.14225
00:53:07|1.15554
00:53:08|1.13608
00:53:09|1.151
00:53:11|1.13968
00:53:11|1.17848
00:53:12|1.17701
00:53:14|1.13765
00:53:14|1.15105
00:53:16|1.19097
00:53:17|1.18155
00:53:18|1.18235
00:53:19|1.18996
00:53:21|1.18235
00:53:22|1.18235
00:53:24|1.18267
00:53:24|1.19
00:53:25|1.19028
00:53:27|1.18472
00:53:28|1.18235
00:53:28|1.19107
00:53:30|1.19281
00:53:30|1.19
00:53:31|1.19275
00:53:32|1.19028
00:53:33|1.19106
00:53:34|1.19289
00:53:35|1.19108
00:53:36|1.19283
00:53:38|1.1929
00:53:39|1.19049
00:53:40|1.1929
00:53:41|1.19292
00:53:42|1.19529
00:53:43|1.19288
00:53:44|1.19118
00:53:45|1.19094
00:53:46|1.19276
00:53:47|1.19606
00:53:48|1.19005
00:53:49|1.19276
00:53:50|1.19885
00:53:51|1.19437
00:53:52|1.19706
00:53:54|1.19754
00:53:54|1.19259
00:53:55|1.19002
00:53:56|1.19505
00:53:57|1.19754
00:53:59|1.19197
00:54:00|1.19085
00:54:00|1.19376
00:54:02|1.19034
00:54:03|1.19302
00:54:04|1.19315
00:54:05|1.19505
00:54:06|1.19295
00:54:06|1.19247
00:54:08|1.1923
00:54:09|1.19582
00:54:10|1.192
00:54:11|1.19255
00:54:12|1.19259
00:54:13|1.18918
00:54:14|1.18845
00:54:15|1.19204
00:54:16|1.19013
00:54:17|1.18903
00:54:18|1.19013
00:54:20|1.18931
00:54:21|1.19491
00:54:22|1.19156
00:54:23|1.19014
00:54:24|1.19
00:54:25|1.19415
00:54:26|1.19509
00:54:27|1.18856
00:54:28|1.19679
00:54:29|1.19482
00:54:30|1.19679
00:54:31|1.1963
00:54:32|1.19699
00:54:34|1.19437
00:54:35|1.19482
00:54:35|1.19311
00:54:36|1.19452
00:54:37|1.19502
00:54:39|1.19472
00:54:40|1.19641
00:54:40|1.19583
00:54:42|1.19646
00:54:42|1.19679
00:54:44|1.19715
00:54:45|1.19822
00:54:46|1.19796
00:54:47|1.19714
00:54:48|1.19641
00:54:49|1.19703
00:54:50|1.19668
00:54:51|1.19583
00:54:52|1.19739
00:54:53|1.19871
00:54:54|1.19947
00:54:55|1.19752
00:54:56|1.19743
00:54:57|1.19424
00:54:58|1.19487
00:54:59|1.19668
00:55:00|1.19752
00:55:01|1.19884
00:55:02|1.19823
00:55:03|1.19835
00:55:04|1.19731
00:55:05|1.19808
00:55:06|1.19703
00:55:07|1.19796
00:55:08|1.2
00:55:09|1.19883
00:55:10|1.20056
00:55:11|1.19823
00:55:12|1.19809
00:55:13|1.19787
00:55:14|1.2015
00:55:15|1.20063
00:55:16|1.19796
00:55:17|1.20566
00:55:18|1.20252
00:55:19|1.20589
00:55:20|1.20589
00:55:22|1.20398
00:55:23|1.20147
00:55:24|1.2051
00:55:25|1.20686
00:55:26|1.20703
00:55:27|1.20532
00:55:28|1.20533
00:55:29|1.21
00:55:30|1.20793
00:55:31|1.2079
00:55:32|1.20566
00:55:33|1.20538
00:55:34|1.20797
00:55:35|1.20446
00:55:36|1.20379
00:55:37|1.20794
00:55:38|1.20399
00:55:39|1.2058
00:55:41|1.20284
00:55:42|1.20364
00:55:43|1.20379
00:55:44|1.20486
00:55:44|1.20153
00:55:45|1.20538
00:55:47|1.20571
00:55:47|1.20353
00:55:49|1.20303
00:55:49|1.20303
00:55:50|1.20319
00:55:51|1.20295
00:55:52|1.20264
00:55:54|1.20571
00:55:55|1.20295
00:55:55|1.20342
00:55:57|1.20153
00:55:58|1.20153
00:55:58|1.2027
00:55:59|1.20383
00:56:00|1.20415
00:56:02|1.2024
00:56:03|1.20223
00:56:03|1.20239
00:56:04|1.20304
00:56:05|1.20153
00:56:06|1.20342
00:56:08|1.20299
00:56:08|1.20378
00:56:11|1.20415
00:56:12|1.2033
00:56:12|1.20378
00:56:14|1.20351
00:56:14|1.20351
00:56:15|1.20295
00:56:16|1.20351
00:56:17|1.20295
00:56:18|1.20363
00:56:19|1.20478
00:56:20|1.20223
00:56:21|1.20478
00:56:23|1.20187
00:56:24|1.20407
00:56:25|1.20351
00:56:26|1.20352
00:56:27|1.20478
00:56:28|1.20407
00:56:29|1.20252
00:56:30|1.20362
00:56:31|1.20196
00:56:32|1.20227
00:56:33|1.20354
00:56:34|1.20478
00:56:35|1.20471
00:56:36|1.20438
00:56:37|1.20239
00:56:38|1.20314
00:56:40|1.20092
00:56:40|1.20449
00:56:41|1.20137
00:56:42|1.20137
00:56:44|1.20438
00:56:44|1.20137
00:56:46|1.20198
00:56:46|1.20438
00:56:47|1.20264
00:56:48|1.20449
00:56:49|1.20092
00:56:50|1.20245
00:56:51|1.19965
00:56:52|1.19885
00:56:54|1.19874
00:56:54|1.19827
00:56:55|1.20362
00:56:56|1.20222
00:56:57|1.19885
00:56:58|1.19868
00:56:59|1.19827
00:57:00|1.1992
00:57:01|1.19832
00:57:02|1.19827
00:57:03|1.20245
00:57:04|1.19783
00:57:05|1.19831
00:57:07|1.19783
00:57:07|1.19832
00:57:08|1.20078
00:57:09|1.19822
00:57:10|1.19968
00:57:11|1.19873
00:57:13|1.19873
00:57:13|1.1976
00:57:15|1.1992
00:57:16|1.19968
00:57:17|1.19832
00:57:18|1.1992
00:57:19|1.20149
00:57:20|1.20215
00:57:21|1.20146
00:57:23|1.20089
00:57:23|1.20153
00:57:24|1.19873
00:57:26|1.20131
00:57:26|1.20215
00:57:28|1.20153
00:57:28|1.20107
00:57:29|1.20271
00:57:30|1.20271
00:57:32|1.20153
00:57:33|1.20269
00:57:34|1.19968
00:57:35|1.20089
00:57:36|1.2012
00:57:37|1.2012
00:57:38|1.20208
00:57:38|1.20208
00:57:40|1.20208
00:57:41|1.20199
00:57:42|1.202
00:57:43|1.202
00:57:44|1.202
00:57:45|1.20199
00:57:46|1.20203
00:57:47|1.20203
00:57:48|1.20203
00:57:49|1.20203
00:57:50|1.20203
00:57:51|1.20203
00:57:52|1.20203
00:57:53|1.20203
00:57:54|1.20203
00:57:55|1.20203
00:57:56|1.20037
00:57:57|1.20037
00:57:58|1.20037
00:57:59|1.20037
00:58:00|1.20037
00:58:01|1.20037
00:58:02|1.20032
00:58:03|1.20036
00:58:04|1.20187
00:58:05|1.20187
00:58:06|1.20187
00:58:07|1.20187
00:58:08|1.20187
00:58:09|1.20187
00:58:10|1.20187
00:58:11|1.20187
00:58:12|1.20169
00:58:13|1.20151
00:58:14|1.20151
00:58:15|1.20104
00:58:16|1.20104
00:58:17|1.20104
00:58:18|1.20104
00:58:19|1.20104
00:58:20|1.20025
00:58:21|1.20025
00:58:22|1.20012
00:58:24|1.20006
00:58:25|1.20006
00:58:26|1.20006
00:58:27|1.20006
00:58:27|1.19941
00:58:29|1.19941
00:58:30|1.19971
00:58:32|1.19971
00:58:32|1.19971
00:58:33|1.19903
00:58:35|1.19971
00:58:36|1.19971
00:58:36|1.19916
00:58:37|1.19902
00:58:39|1.20231
00:58:40|1.20231
00:58:41|1.20231
00:58:41|1.20214
00:58:42|1.20214
00:58:43|1.20214
00:58:44|1.20214
00:58:45|1.20346
00:58:46|1.20346
00:58:47|1.2038
00:58:48|1.20399
00:58:50|1.20399
00:58:51|1.20439
00:58:51|1.20439
00:58:52|1.20409
00:58:53|1.20409
00:58:54|1.20409
00:58:55|1.20409
00:58:56|1.20409
00:58:58|1.20409
00:58:58|1.20475
00:58:59|1.2057
00:59:00|1.2057
00:59:01|1.20403
00:59:02|1.20316
00:59:03|1.20316
00:59:05|1.20473
00:59:06|1.20692
00:59:07|1.20661
00:59:09|1.20661
00:59:09|1.20661
00:59:10|1.20661
00:59:11|1.20661
00:59:12|1.20655
00:59:13|1.20655
00:59:14|1.20684
00:59:15|1.20661
00:59:17|1.2071
00:59:17|1.2071
00:59:18|1.20653
00:59:19|1.2067
00:59:20|1.20707
00:59:21|1.20707
00:59:22|1.20773
00:59:23|1.20773
00:59:25|1.20773
00:59:26|1.20773
00:59:27|1.20773
00:59:27|1.20773
00:59:29|1.20773
00:59:29|1.2072
00:59:30|1.2072
00:59:32|1.20879
00:59:32|1.20879
00:59:34|1.20879
00:59:34|1.20889
00:59:36|1.20889
00:59:37|1.20903
00:59:38|1.20903
00:59:38|1.20843
00:59:40|1.20915
00:59:40|1.20915
00:59:42|1.20915
00:59:42|1.20915
00:59:44|1.21111
00:59:45|1.21111
00:59:45|1.21094
00:59:47|1.21111
00:59:48|1.21111
00:59:49|1.2111
00:59:50|1.2111
00:59:51|1.21101
00:59:52|1.211
00:59:53|1.21135
00:59:54|1.20961
00:59:55|1.21131
00:59:56|1.21422
00:59:57|1.21207
00:59:58|1.21207
00:59:59|1.21207
01:00:01|1.21267
01:00:02|1.21279
01:00:03|1.21502
01:00:03|1.21502
01:00:04|1.21465
01:00:06|1.21476
01:00:06|1.21374
01:00:08|1.21249
01:00:09|1.21211
01:00:10|1.21211
01:00:11|1.21118
01:00:12|1.21104
01:00:13|1.2098
01:00:14|1.20981
01:00:15|1.20981
01:00:16|1.21082
01:00:17|1.21038
01:00:18|1.21038
01:00:19|1.21038
01:00:20|1.20997
01:00:21|1.20981
01:00:22|1.20981
01:00:23|1.20981
01:00:24|1.21165
01:00:26|1.21165
01:00:26|1.21236
01:00:28|1.21257
01:00:28|1.21329
01:00:29|1.21349
01:00:30|1.21345
01:00:32|1.21243
01:00:33|1.21166
01:00:34|1.21166
01:00:34|1.21388
01:00:36|1.21437
01:00:36|1.21274
01:00:38|1.21279
01:00:38|1.21142
01:00:40|1.21142
01:00:41|1.21142
01:00:42|1.21142
01:00:43|1.21054
01:00:44|1.21054
01:00:44|1.21009
01:00:45|1.21009
01:00:47|1.21032
01:00:47|1.20814
01:00:49|1.20795
01:00:50|1.20796
01:00:51|1.20795
01:00:52|1.20661
01:00:53|1.2044
01:00:54|1.2044
01:00:55|1.20591
01:00:56|1.20254
01:00:57|1.20329
01:00:58|1.20253
01:00:59|1.20253
01:01:00|1.20253
01:01:01|1.20205
01:01:02|1.20205
01:01:03|1.20176
01:01:04|1.20282
01:01:05|1.20236
01:01:06|1.20293
01:01:07|1.20241
01:01:08|1.20373
01:01:09|1.20348
01:01:10|1.20327
01:01:11|1.20353
01:01:12|1.20471
01:01:13|1.20471
01:01:14|1.20521
01:01:15|1.2053
01:01:16|1.20469
01:01:17|1.2057
01:01:18|1.20545
01:01:19|1.20642
01:01:20|1.20612
01:01:21|1.20612
01:01:23|1.20636
01:01:23|1.20602
01:01:25|1.204
01:01:25|1.20239
01:01:27|1.20239
01:01:27|1.20277
01:01:29|1.20302
01:01:30|1.20221
01:01:31|1.20221
01:01:32|1.20103
01:01:33|1.2009
01:01:34|1.2009
01:01:35|1.20186
01:01:36|1.20078
01:01:37|1.20078
01:01:38|1.20294
01:01:39|1.20234
01:01:41|1.2045
01:01:41|1.2045
01:01:42|1.20372
01:01:43|1.20546
01:01:45|1.205
01:01:45|1.20433
01:01:46|1.20433
01:01:48|1.20433
01:01:48|1.20262
01:01:50|1.20245
01:01:51|1.20415
01:01:53|1.20245
01:01:53|1.20222
01:01:54|1.20429
01:01:55|1.20564
01:01:56|1.20313
01:01:57|1.20273
01:01:59|1.2032
01:02:00|1.20272
01:02:01|1.20186
01:02:02|1.20121
01:02:03|1.20229
01:02:04|1.20241
01:02:05|1.20372
01:02:06|1.20372
01:02:07|1.203
01:02:08|1.20144
01:02:09|1.20109
01:02:10|1.20096
01:02:11|1.201
01:02:12|1.20244
01:02:13|1.20203
01:02:14|1.20203
01:02:15|1.20203
01:02:16|1.201
01:02:17|1.20085
01:02:18|1.2025
01:02:19|1.20211
01:02:20|1.20262
01:02:21|1.203
01:02:22|1.20082
01:02:23|1.20036
01:02:24|1.20035
01:02:25|1.20035
01:02:26|1.20035
01:02:28|1.20092
01:02:28|1.20035
01:02:30|1.20015
01:02:31|1.20115
01:02:32|1.20074
01:02:33|1.20115
01:02:33|1.20045
01:02:35|1.20212
01:02:36|1.20212
01:02:37|1.20006
01:02:38|1.2
01:02:40|1.2
01:02:40|1.19933
01:02:41|1.19911
01:02:42|1.20052
01:02:44|1.20052
01:02:45|1.19949
01:02:45|1.19949
01:02:46|1.19949
01:02:47|1.19949
01:02:48|1.19924
01:02:49|1.19808
01:02:50|1.1999
01:02:52|1.19954
01:02:52|1.20033
01:02:54|1.20008
01:02:54|1.20153
01:02:55|1.20273
01:02:56|1.20273
01:02:57|1.20238
01:02:58|1.20238
01:03:00|1.20191
01:03:00|1.20457
01:03:01|1.20442
01:03:03|1.20442
01:03:03|1.20442
01:03:05|1.20476
01:03:05|1.20476
01:03:06|1.20525
01:03:07|1.20525
01:03:09|1.20408
01:03:09|1.20277
01:03:10|1.20408
01:03:11|1.20277
01:03:13|1.20543
01:03:13|1.20738
01:03:14|1.20689
01:03:16|1.20543
01:03:17|1.20577
01:03:17|1.20587
01:03:18|1.20741
01:03:20|1.20868
01:03:21|1.20868
01:03:22|1.20741
01:03:23|1.21
01:03:23|1.21
01:03:25|1.21117
01:03:26|1.20931
01:03:26|1.21075
01:03:28|1.21132
01:03:30|1.21182
01:03:31|1.21119
01:03:31|1.21158
01:03:33|1.21196
01:03:34|1.21176
01:03:35|1.21176
01:03:36|1.21188
01:03:37|1.21188
01:03:38|1.21266
01:03:39|1.21266
01:03:40|1.21266
01:03:41|1.21266
01:03:42|1.21266
01:03:43|1.21266
01:03:44|1.21285
01:03:45|1.21285
01:03:46|1.21307
01:03:47|1.21211
01:03:48|1.21098
01:03:49|1.21098
01:03:50|1.2104
01:03:51|1.21128
01:03:52|1.21092
01:03:53|1.21118
01:03:54|1.21092
01:03:55|1.21092
01:03:56|1.20991
01:03:57|1.20991
01:03:58|1.20867
01:03:59|1.2077
01:04:00|1.20748
01:04:01|1.20804
01:04:02|1.2084
01:04:03|1.20878
01:04:04|1.20765
01:04:05|1.20746
01:04:06|1.20816
01:04:07|1.20753
01:04:08|1.20742
01:04:09|1.20742
01:04:10|1.20742
01:04:11|1.20742
01:04:12|1.20742
01:04:13|1.20741
01:04:14|1.20659
01:04:15|1.20659
01:04:16|1.20683
01:04:17|1.20708
01:04:18|1.20818
01:04:19|1.20888
01:04:20|1.20721
01:04:21|1.20721
01:04:22|1.20778
01:04:23|1.20778
01:04:24|1.20778
01:04:25|1.20888
01:04:26|1.20888
01:04:27|1.20888
01:04:29|1.21068
01:04:30|1.21164
01:04:31|1.21268
01:04:32|1.21149
01:04:33|1.2126
01:04:34|1.21188
01:04:35|1.21188
01:04:36|1.21149
01:04:37|1.21149
01:04:38|1.21381
01:04:39|1.21301
01:04:41|1.2132
01:04:42|1.21308
01:04:42|1.21428
01:04:43|1.21271
01:04:45|1.21244
01:04:46|1.21302
01:04:46|1.21258
01:04:47|1.2126
01:04:48|1.21301
01:04:49|1.21269
01:04:51|1.21225
01:04:52|1.2115
01:04:53|1.21164
01:04:54|1.21164
01:04:55|1.21257
01:04:56|1.21149
01:04:57|1.2109
01:04:59|1.21109
01:05:00|1.21109
01:05:00|1.21118
01:05:02|1.21041
01:05:02|1.21211
01:05:03|1.21033
01:05:05|1.21165
01:05:05|1.21165
01:05:07|1.21165
01:05:07|1.21165
01:05:08|1.21165
01:05:09|1.21
01:05:10|1.21
01:05:11|1.21
01:05:12|1.21
01:05:13|1.21
01:05:14|1.20857
01:05:16|1.20817
01:05:16|1.20935
01:05:17|1.2086
01:05:18|1.21027
01:05:19|1.20984
01:05:20|1.20948
01:05:21|1.21073
01:05:22|1.21119
01:05:23|1.21162
01:05:24|1.21093
01:05:26|1.21093
01:05:26|1.2093
01:05:27|1.21031
01:05:29|1.21054
01:05:30|1.21054
01:05:31|1.20797
01:05:32|1.20822
01:05:33|1.20741
01:05:34|1.20787
01:05:35|1.20888
01:05:36|1.20763
01:05:37|1.20763
01:05:39|1.20786
01:05:39|1.20786
01:05:40|1.20873
01:05:41|1.20935
01:05:42|1.20858
01:05:43|1.20981
01:05:45|1.21044
01:05:46|1.21044
01:05:46|1.21104
01:05:47|1.21104
01:05:48|1.21116
01:05:49|1.21178
01:05:50|1.21178
01:05:51|1.212
01:05:53|1.212
01:05:53|1.21147
01:05:54|1.21147
01:05:55|1.21147
01:05:56|1.21171
01:05:57|1.21171
01:05:59|1.2117
01:05:59|1.2117
01:06:01|1.2117
01:06:02|1.21224
01:06:03|1.21224
01:06:04|1.21469
01:06:05|1.21469
01:06:06|1.21488
01:06:07|1.21524
01:06:08|1.21551
01:06:09|1.21645
01:06:10|1.21658
01:06:11|1.21678
01:06:12|1.2174
01:06:13|1.21713
01:06:14|1.21753
01:06:15|1.21753
01:06:16|1.21741
01:06:17|1.21753
01:06:18|1.21831
01:06:19|1.21893
01:06:20|1.21878
01:06:21|1.21977
01:06:22|1.21977
01:06:23|1.22
01:06:24|1.22
01:06:25|1.21968
01:06:26|1.22
01:06:27|1.2204
01:06:28|1.2204
01:06:29|1.22
01:06:31|1.21938
01:06:32|1.21938
01:06:33|1.21884
01:06:34|1.22039
01:06:35|1.21977
01:06:37|1.2205
01:06:38|1.2205
01:06:39|1.22034
01:06:40|1.22034
01:06:40|1.22038
01:06:42|1.22034
01:06:43|1.22034
01:06:44|1.2197
01:06:45|1.2197
01:06:46|1.2197
01:06:47|1.2197
01:06:48|1.21997
01:06:49|1.22134
01:06:50|1.22134
01:06:51|1.22134
01:06:52|1.22134
01:06:53|1.22099
01:06:54|1.22222
01:06:56|1.22222
01:06:57|1.2211
01:06:57|1.22197
01:06:58|1.22197
01:06:59|1.22229
01:07:00|1.22229
01:07:01|1.22142
01:07:02|1.22142
01:07:03|1.22142
01:07:04|1.22142
01:07:05|1.22134
01:07:06|1.22213
01:07:08|1.22119
01:07:08|1.22119
01:07:09|1.22119
01:07:10|1.22299
01:07:11|1.22314
01:07:12|1.22338
01:07:14|1.22338
01:07:15|1.22401
01:07:16|1.22371
01:07:17|1.22413
01:07:18|1.22516
01:07:19|1.22419
01:07:20|1.22419
01:07:21|1.22541
01:07:22|1.22571
01:07:23|1.22611
01:07:24|1.22624
01:07:25|1.22624
01:07:26|1.22587
01:07:27|1.22587
01:07:28|1.22587
01:07:29|1.22589
01:07:30|1.22589
01:07:31|1.22545
01:07:32|1.22545
01:07:33|1.22587
01:07:34|1.2255
01:07:36|1.22777
01:07:37|1.22728
01:07:37|1.22698
01:07:38|1.22698
01:07:39|1.22674
01:07:41|1.22683
01:07:42|1.22684
01:07:43|1.22752
01:07:44|1.22752
01:07:44|1.22752
01:07:46|1.22752
01:07:47|1.22888
01:07:47|1.22779
01:07:49|1.2285
01:07:49|1.22834
01:07:51|1.22834
01:07:52|1.22834
01:07:53|1.22888
01:07:54|1.2285
01:07:55|1.2285
01:07:56|1.2285
01:07:57|1.22786
01:07:58|1.22786
01:07:59|1.22786
01:08:00|1.22786
01:08:01|1.22822
01:08:02|1.22822
01:08:03|1.229
01:08:04|1.229
01:08:05|1.229
01:08:06|1.22856
01:08:07|1.22856
01:08:08|1.22844
01:08:09|1.22731
01:08:10|1.22731
01:08:11|1.22731
01:08:12|1.22742
01:08:13|1.22742
01:08:14|1.22718
01:08:16|1.22754
01:08:16|1.22754
01:08:17|1.22587
01:08:19|1.22587
01:08:20|1.22503
01:08:20|1.22535
01:08:22|1.22527
01:08:23|1.22527
01:08:23|1.22527
01:08:24|1.2242
01:08:25|1.22456
01:08:27|1.2242
01:08:27|1.22456
01:08:29|1.22397
01:08:29|1.22528
01:08:30|1.22571
01:08:31|1.2283
01:08:33|1.2283
01:08:35|1.2307
01:08:35|1.22859
01:08:37|1.23011
01:08:38|1.23063
01:08:40|1.23035
01:08:41|1.23329
01:08:42|1.2334
01:08:43|1.2334
01:08:44|1.2334
01:08:45|1.2334
01:08:46|1.2334
01:08:47|1.2334
01:08:48|1.23377
01:08:50|1.235
01:08:51|1.23625
01:08:52|1.23798
01:08:53|1.23885
01:08:53|1.23759
01:08:54|1.23908
01:08:56|1.23908
01:08:56|1.23831
01:08:58|1.23891
01:08:59|1.23999
01:09:00|1.23988
01:09:00|1.23984
01:09:02|1.23896
01:09:03|1.24075
01:09:04|1.23939
01:09:05|1.23939
01:09:06|1.23939
01:09:07|1.23903
01:09:08|1.23784
01:09:09|1.23828
01:09:10|1.23767
01:09:11|1.23748
01:09:12|1.23748
01:09:13|1.23748
01:09:14|1.23747
01:09:15|1.23747
01:09:16|1.23687
01:09:17|1.238
01:09:18|1.23627
01:09:19|1.23627
01:09:20|1.23575
01:09:21|1.23575
01:09:22|1.23407
01:09:23|1.23407
01:09:24|1.23527
01:09:25|1.23527
01:09:26|1.23388
01:09:27|1.23388
01:09:28|1.23389
01:09:29|1.23388
01:09:30|1.23388
01:09:31|1.23388
01:09:32|1.23525
01:09:33|1.23409
01:09:35|1.23402
01:09:36|1.23402
01:09:36|1.23389
01:09:38|1.23224
01:09:38|1.23224
01:09:40|1.23184
01:09:41|1.233
01:09:42|1.233
01:09:43|1.23348
01:09:44|1.23253
01:09:45|1.23223
01:09:46|1.2332
01:09:47|1.23292
01:09:48|1.23292
01:09:49|1.23251
01:09:50|1.23251
01:09:51|1.23348
01:09:52|1.23348
01:09:53|1.23347
01:09:54|1.23265
01:09:55|1.23267
01:09:56|1.23336
01:09:57|1.23336
01:09:58|1.23336
01:09:59|1.23309
01:10:00|1.23309
01:10:01|1.23309
01:10:02|1.23242
01:10:03|1.23255
01:10:04|1.23166
01:10:05|1.23166
01:10:06|1.23049
01:10:07|1.23144
01:10:08|1.23085
01:10:09|1.2303
01:10:11|1.23185
01:10:11|1.23161
01:10:12|1.23202
01:10:13|1.2317
01:10:14|1.23035
01:10:15|1.23035
01:10:16|1.23002
01:10:17|1.23
01:10:18|1.22997
01:10:19|1.22997
01:10:21|1.22961
01:10:21|1.22951
01:10:22|1.23013
01:10:23|1.23013
01:10:24|1.23013
01:10:26|1.23085
01:10:27|1.23021
01:10:27|1.23021
01:10:28|1.22982
01:10:29|1.22982
01:10:30|1.22982
01:10:31|1.22994
01:10:32|1.22983
01:10:34|1.22983
01:10:34|1.22896
01:10:36|1.22896
01:10:37|1.22896
01:10:38|1.22896
01:10:39|1.22896
01:10:40|1.22952
01:10:41|1.22885
01:10:42|1.22885
01:10:43|1.22885
01:10:44|1.22885
01:10:45|1.22941
01:10:46|1.22941
01:10:47|1.22921
01:10:48|1.22925
01:10:49|1.22944
01:10:50|1.22944
01:10:52|1.22944
01:10:52|1.22944
01:10:53|1.22944
01:10:54|1.22925
01:10:56|1.22925
01:10:56|1.22925
01:10:57|1.22925
01:10:59|1.22925
01:10:59|1.22925
01:11:00|1.22925
01:11:02|1.22947
01:11:02|1.22947
01:11:04|1.22947
01:11:04|1.22947
01:11:06|1.22947
01:11:06|1.231
01:11:07|1.231
01:11:08|1.23077
01:11:09|1.23063
01:11:11|1.23063
01:11:11|1.23111
01:11:13|1.23207
01:11:13|1.23207
01:11:14|1.23207
01:11:15|1.23207
01:11:16|1.23207
01:11:17|1.23207
01:11:19|1.23207
01:11:19|1.23207
01:11:20|1.23207
01:11:21|1.23207
01:11:23|1.23207
01:11:23|1.23207
01:11:25|1.232
01:11:26|1.232
01:11:27|1.23197
01:11:28|1.23234
01:11:28|1.23234
01:11:29|1.23247
01:11:31|1.23247
01:11:31|1.23247
01:11:33|1.23247
01:11:33|1.23247
01:11:35|1.23195
01:11:36|1.23195
01:11:38|1.2259
01:11:39|1.2259
01:11:40|1.22601
01:11:41|1.22612
01:11:41|1.22517
01:11:42|1.22517
01:11:43|1.22517
01:11:45|1.22389
01:11:45|1.22389
01:11:46|1.22389
01:11:48|1.22444
01:11:49|1.22389
01:11:50|1.22389
01:11:50|1.22389
01:11:51|1.2225
01:11:53|1.22349
01:11:54|1.22349
01:11:54|1.22361
01:11:55|1.22361
01:11:57|1.22361
01:11:57|1.22414
01:11:59|1.22414
01:12:00|1.22393
01:12:00|1.22393
01:12:02|1.22393
01:12:03|1.22393
01:12:04|1.225
01:12:05|1.22393
01:12:05|1.22393
01:12:07|1.22493
01:12:08|1.22493
01:12:09|1.22322
01:12:09|1.22433
01:12:11|1.22433
01:12:12|1.22541
01:12:13|1.22585
01:12:14|1.22672
01:12:15|1.22633
01:12:16|1.22633
01:12:17|1.22633
01:12:18|1.22686
01:12:19|1.22881
01:12:20|1.22796
01:12:21|1.22796
01:12:22|1.22796
01:12:23|1.22796
01:12:24|1.22796
01:12:25|1.22796
01:12:26|1.22796
01:12:27|1.22796
01:12:28|1.22796
01:12:29|1.22796
01:12:30|1.22921
01:12:31|1.22921
01:12:32|1.22921
01:12:33|1.22565
01:12:34|1.22652
01:12:35|1.22578
01:12:36|1.22578
01:12:37|1.22578
01:12:39|1.22033
01:12:40|1.22096
01:12:41|1.22058
01:12:42|1.22058
01:12:43|1.22058
01:12:43|1.22035
01:12:45|1.21681
01:12:46|1.21681
01:12:46|1.21411
01:12:48|1.2132
01:12:48|1.21325
01:12:50|1.2119
01:12:51|1.21252
01:12:52|1.21252
01:12:53|1.21037
01:12:54|1.2118
01:12:55|1.21129
01:12:56|1.21043
01:12:57|1.21244
01:12:58|1.21233
01:12:59|1.21233
01:13:00|1.21233
01:13:01|1.21233
01:13:02|1.21233
01:13:03|1.21233
01:13:04|1.21195
01:13:05|1.21292
01:13:06|1.21233
01:13:07|1.21341
01:13:08|1.2123
01:13:09|1.2123
01:13:10|1.2123
01:13:11|1.21164
01:13:12|1.21163
01:13:13|1.21163
01:13:14|1.21163
01:13:15|1.21163
01:13:17|1.21284
01:13:17|1.21284
01:13:18|1.21284
01:13:19|1.21286
01:13:20|1.21286
01:13:21|1.21215
01:13:22|1.21215
01:13:23|1.21348
01:13:24|1.21315
01:13:25|1.21425
01:13:27|1.21425
01:13:27|1.21367
01:13:28|1.21367
01:13:29|1.2143
01:13:30|1.2143
01:13:31|1.2143
01:13:32|1.2137
01:13:34|1.2137
01:13:35|1.2136
01:13:36|1.2136
01:13:37|1.2136
01:13:39|1.21471
01:13:40|1.21471
01:13:41|1.21471
01:13:42|1.21363
01:13:42|1.21363
01:13:43|1.21363
01:13:44|1.21395
01:13:46|1.21395
01:13:46|1.21395
01:13:48|1.21453
01:13:49|1.21453
01:13:50|1.21453
01:13:51|1.21453
01:13:52|1.21453
01:13:53|1.21289
01:13:54|1.21289
01:13:55|1.21289
01:13:56|1.21289
01:13:57|1.21289
01:13:58|1.21225
01:13:59|1.21225
01:14:00|1.21225
01:14:01|1.21191
01:14:03|1.21191
01:14:03|1.21191
01:14:04|1.21191
01:14:06|1.21101
01:14:07|1.21101
01:14:07|1.21101
01:14:09|1.21101
01:14:10|1.21101
01:14:11|1.21101
01:14:12|1.21101
01:14:13|1.21101
01:14:14|1.21101
01:14:16|1.21101
01:14:16|1.21101
01:14:17|1.21347
01:14:18|1.21198
01:14:19|1.21325
01:14:21|1.21325
01:14:21|1.2129
01:14:22|1.21291
01:14:23|1.21341
01:14:24|1.21341
01:14:25|1.21341
01:14:27|1.21208
01:14:27|1.21208
01:14:29|1.21208
01:14:30|1.21208
01:14:31|1.21208
01:14:32|1.21208
01:14:32|1.21188
01:14:33|1.21295
01:14:34|1.21295
01:14:36|1.21294
01:14:36|1.21294
01:14:38|1.21294
01:14:39|1.21367
01:14:40|1.21367
01:14:41|1.21367
01:14:42|1.21367
01:14:43|1.20997
01:14:44|1.20997
01:14:45|1.20894
01:14:46|1.20894
01:14:47|1.20954
01:14:48|1.21
01:14:49|1.21
01:14:50|1.21
01:14:51|1.21
01:14:52|1.21057
01:14:53|1.21125
01:14:54|1.21024
01:14:55|1.21142
01:14:56|1.21085
01:14:57|1.20927
01:14:58|1.21105
01:14:59|1.21105
01:15:00|1.21105
01:15:02|1.21173
01:15:02|1.21046
01:15:04|1.20752
01:15:04|1.20902
01:15:06|1.20902
01:15:07|1.2089
01:15:08|1.20839
01:15:09|1.20814
01:15:10|1.20867
01:15:10|1.20742
01:15:12|1.20771
01:15:13|1.20771
01:15:14|1.20744
01:15:15|1.20879
01:15:16|1.20927
01:15:17|1.20927
01:15:18|1.21027
01:15:19|1.2092
01:15:20|1.2092
01:15:21|1.2092
01:15:22|1.20859
01:15:23|1.2105
01:15:24|1.2105
01:15:25|1.21042
01:15:26|1.21003
01:15:27|1.21003
01:15:28|1.21003
01:15:29|1.20855
01:15:30|1.20855
01:15:31|1.21026
01:15:32|1.21026
01:15:33|1.21026
01:15:34|1.20954
01:15:36|1.21086
01:15:37|1.21061
01:15:38|1.21061
01:15:39|1.21135
01:15:40|1.21135
01:15:41|1.20741
01:15:42|1.21068
01:15:43|1.21123
01:15:45|1.21118
01:15:45|1.21236
01:15:47|1.21236
01:15:47|1.21236
01:15:49|1.21236
01:15:50|1.21236
01:15:50|1.21236
01:15:52|1.21236
01:15:53|1.21236
01:15:53|1.21236
01:15:55|1.21236
01:15:56|1.21236
01:15:57|1.21087
01:15:58|1.21236
01:15:59|1.21236
01:16:00|1.21236
01:16:01|1.21099
01:16:02|1.21258
01:16:03|1.21339
01:16:04|1.21339
01:16:05|1.21339
01:16:06|1.21359
01:16:07|1.21359
01:16:08|1.21359
01:16:09|1.21359
01:16:10|1.21359
01:16:11|1.21457
01:16:12|1.2129
01:16:13|1.2129
01:16:14|1.2129
01:16:15|1.21332
01:16:17|1.21332
01:16:18|1.21332
01:16:18|1.21314
01:16:20|1.21314
01:16:20|1.21435
01:16:21|1.21435
01:16:22|1.21435
01:16:23|1.21405
01:16:25|1.21405
01:16:26|1.215
01:16:27|1.21515
01:16:28|1.21515
01:16:29|1.21496
01:16:30|1.21496
01:16:31|1.21496
01:16:33|1.21496
01:16:33|1.21215
01:16:35|1.2143
01:16:36|1.21418
01:16:36|1.21418
01:16:38|1.21382
01:16:38|1.21284
01:16:40|1.21284
01:16:40|1.21202
01:16:42|1.2124
01:16:42|1.2124
01:16:43|1.21144
01:16:45|1.21036
01:16:45|1.20983
01:16:48|1.20894
01:16:48|1.20896
01:16:49|1.20896
01:16:50|1.20896
01:16:51|1.20955
01:16:53|1.20955
01:16:53|1.20955
01:16:54|1.20886
01:16:56|1.20944
01:16:56|1.21052
01:16:58|1.21052
01:16:58|1.21052
01:16:59|1.20906
01:17:00|1.20906
01:17:01|1.20906
01:17:02|1.20906
01:17:04|1.20906
01:17:05|1.21097
01:17:06|1.21119
01:17:06|1.21119
01:17:07|1.20904
01:17:08|1.20904
01:17:09|1.20904
01:17:10|1.20904
01:17:11|1.20904
01:17:12|1.20904
01:17:13|1.20904
01:17:14|1.20904
01:17:15|1.20924
01:17:16|1.20924
01:17:17|1.2099
01:17:19|1.21075
01:17:19|1.21075
01:17:20|1.20863
01:17:21|1.20863
01:17:22|1.20863
01:17:23|1.20863
01:17:24|1.20916
01:17:25|1.2088
01:17:26|1.2088
01:17:27|1.20919
01:17:28|1.20919
01:17:30|1.20902
01:17:31|1.20808
01:17:32|1.20808
01:17:33|1.20808
01:17:34|1.2088
01:17:35|1.2088
01:17:36|1.2088
01:17:37|1.2088
01:17:38|1.20919
01:17:39|1.20919
01:17:40|1.20919
01:17:41|1.2088
01:17:42|1.2088
01:17:43|1.2088
01:17:44|1.2088
01:17:45|1.2088
01:17:46|1.2088
01:17:47|1.20808
01:17:49|1.20808
01:17:49|1.20787
01:17:50|1.20787
01:17:51|1.20787
01:17:52|1.20788
01:17:53|1.20788
01:17:54|1.20788
01:17:55|1.20788
01:17:56|1.20788
01:17:57|1.20788
01:17:58|1.20628
01:18:00|1.20727
01:18:00|1.20604
01:18:01|1.20632
01:18:02|1.20646
01:18:03|1.20751
01:18:04|1.20754
01:18:05|1.20754
01:18:06|1.20649
01:18:08|1.20604
01:18:09|1.20604
01:18:09|1.20345
01:18:10|1.20393
01:18:11|1.20451
01:18:13|1.20449
01:18:13|1.20476
01:18:14|1.20476
01:18:15|1.20476
01:18:16|1.20452
01:18:18|1.20524
01:18:18|1.20524
01:18:20|1.2036
01:18:20|1.2036
01:18:21|1.2036
01:18:22|1.2036
01:18:23|1.2036
01:18:24|1.2036
01:18:25|1.2036
01:18:26|1.20346
01:18:27|1.20389
01:18:29|1.20389
01:18:30|1.2036
01:18:31|1.2036
01:18:32|1.205
01:18:33|1.205
01:18:34|1.20425
01:18:35|1.205
01:18:36|1.20467
01:18:37|1.20467
01:18:38|1.20467
01:18:39|1.20467
01:18:40|1.20467
01:18:41|1.20419
01:18:42|1.20419
01:18:44|1.20419
01:18:44|1.20594
01:18:46|1.20594
01:18:46|1.20594
01:18:47|1.20594
01:18:48|1.20594
01:18:49|1.20487
01:18:51|1.2059
01:18:51|1.20604
01:18:52|1.20604
01:18:54|1.20691
01:18:54|1.20691
01:18:55|1.20728
01:18:56|1.20691
01:18:58|1.20691
01:18:59|1.20691
01:18:59|1.20634
01:19:00|1.20634
01:19:02|1.20567
01:19:02|1.20567
01:19:04|1.20581
01:19:04|1.20581
01:19:06|1.20581
01:19:06|1.20581
01:19:07|1.20581
01:19:08|1.20581
01:19:09|1.20581
01:19:10|1.20581
01:19:11|1.20581
01:19:13|1.20417
01:19:13|1.20417
01:19:14|1.20511
01:19:15|1.20511
01:19:16|1.20511
01:19:17|1.20511
01:19:18|1.20511
01:19:19|1.20511
01:19:20|1.20511
01:19:21|1.20511
01:19:23|1.20511
01:19:24|1.20511
01:19:25|1.20429
01:19:26|1.20429
01:19:27|1.20429
01:19:28|1.20428
01:19:29|1.20428
01:19:30|1.20428
01:19:31|1.20428
01:19:32|1.20431
01:19:33|1.20431
01:19:34|1.2045
01:19:35|1.2045
01:19:36|1.20471
01:19:37|1.20471
01:19:38|1.20471
01:19:40|1.20471
01:19:40|1.20465
01:19:42|1.20465
01:19:43|1.20427
01:19:44|1.20427
01:19:44|1.20257
01:19:45|1.20257
01:19:46|1.20257
01:19:48|1.20257
01:19:48|1.20033
01:19:50|1.2
01:19:50|1.20016
01:19:51|1.20016
01:19:53|1.20014
01:19:53|1.19886
01:19:54|1.19837
01:19:55|1.19728
01:19:56|1.19821
01:19:57|1.19845
01:19:58|1.19845
01:19:59|1.19512
01:20:01|1.19617
01:20:02|1.195
01:20:03|1.19293
01:20:04|1.19239
01:20:05|1.19133
01:20:06|1.19181
01:20:07|1.19168
01:20:08|1.19105
01:20:09|1.1916
01:20:10|1.19202
01:20:11|1.19181
01:20:12|1.19182
01:20:13|1.19242
01:20:14|1.19022
01:20:15|1.19058
01:20:16|1.19148
01:20:17|1.1919
01:20:18|1.1914
01:20:19|1.19153
01:20:20|1.19242
01:20:21|1.19242
01:20:22|1.1896
01:20:23|1.1902
01:20:24|1.18914
01:20:25|1.18776
01:20:26|1.18884
01:20:27|1.1884
01:20:28|1.18802
01:20:29|1.1866
01:20:31|1.18502
01:20:32|1.1846
01:20:33|1.18575
01:20:34|1.18635
01:20:35|1.18956
01:20:36|1.1866
01:20:37|1.18709
01:20:38|1.18727
01:20:39|1.18837
01:20:41|1.18893
01:20:42|1.18893
01:20:42|1.19049
01:20:44|1.18889
01:20:45|1.18889
01:20:45|1.18889
01:20:47|1.18889
01:20:47|1.18889
01:20:49|1.19058
01:20:49|1.1868
01:20:50|1.18723
01:20:52|1.18797
01:20:52|1.18393
01:20:54|1.18374
01:20:55|1.18458
01:20:56|1.18173
01:20:56|1.1828
01:20:58|1.18381
01:20:59|1.18398
01:21:00|1.18509
01:21:01|1.1857
01:21:02|1.18642
01:21:03|1.1875
01:21:04|1.18909
01:21:05|1.18818
01:21:05|1.19013
01:21:06|1.1902
01:21:07|1.19015
01:21:09|1.19015
01:21:10|1.19037
01:21:11|1.19037
01:21:12|1.1908
01:21:13|1.1907
01:21:14|1.1907
01:21:15|1.19141
01:21:16|1.19176
01:21:17|1.19176
01:21:18|1.19176
01:21:19|1.19193
01:21:20|1.19193
01:21:21|1.19193
01:21:22|1.19236
01:21:23|1.19236
01:21:24|1.19272
01:21:25|1.1931
01:21:26|1.19201
01:21:27|1.19218
01:21:28|1.19218
01:21:29|1.19402
01:21:30|1.19486
01:21:31|1.19386
01:21:32|1.19364
01:21:34|1.19325
01:21:35|1.19228
01:21:36|1.19252
01:21:37|1.19289
01:21:38|1.19363
01:21:39|1.19363
01:21:40|1.19349
01:21:41|1.19394
01:21:42|1.19394
01:21:43|1.19427
01:21:44|1.19427
01:21:45|1.19446
01:21:46|1.19472
01:21:46|1.19523
01:21:47|1.19523
01:21:48|1.19538
01:21:50|1.19459
01:21:51|1.19459
01:21:51|1.19459
01:21:53|1.1945
01:21:53|1.1942
01:21:54|1.19456
01:21:56|1.19456
01:21:56|1.19504
01:21:57|1.19534
01:21:58|1.19534
01:21:59|1.19534
01:22:01|1.19497
01:22:02|1.19558
01:22:03|1.19558
01:22:04|1.19648
01:22:04|1.19624
01:22:06|1.19624
01:22:06|1.19785
01:22:07|1.1981
01:22:09|1.1981
01:22:10|1.1981
01:22:10|1.1981
01:22:11|1.1981
01:22:13|1.1981
01:22:13|1.1981
01:22:15|1.1981
01:22:16|1.1981
01:22:17|1.1981
01:22:18|1.1981
01:22:19|1.1981
01:22:20|1.19854
01:22:21|1.19883
01:22:22|1.19883
01:22:23|1.19842
01:22:24|1.19842
01:22:25|1.19842
01:22:26|1.19924
01:22:27|1.19924
01:22:28|1.19924
01:22:29|1.19924
01:22:30|1.19924
01:22:31|1.19966
01:22:32|1.19895
01:22:33|1.1981
01:22:34|1.19698
01:22:35|1.19697
01:22:36|1.19753
01:22:37|1.19753
01:22:38|1.19774
01:22:39|1.19773
01:22:40|1.19773
01:22:41|1.19773
01:22:43|1.19756
01:22:43|1.19753
01:22:45|1.19648
01:22:45|1.19559
01:22:46|1.19607
01:22:47|1.19596
01:22:48|1.19596
01:22:50|1.19642
01:22:50|1.19642
01:22:51|1.19642
01:22:52|1.19642
01:22:54|1.195
01:22:54|1.19641
01:22:55|1.19386
01:22:56|1.19386
01:22:57|1.19348
01:22:58|1.19348
01:22:59|1.19449
01:23:01|1.19439
01:23:01|1.19555
01:23:03|1.19563
01:23:04|1.19394
01:23:04|1.19503
01:23:06|1.19501
01:23:07|1.19642
01:23:08|1.19711
01:23:09|1.19711
01:23:09|1.19711
01:23:11|1.19711
01:23:12|1.19574
01:23:12|1.19633
01:23:14|1.19633
01:23:14|1.19633
01:23:16|1.19663
01:23:16|1.19773
01:23:18|1.19815
01:23:19|1.19815
01:23:19|1.19818
01:23:20|1.19792
01:23:21|1.19792
01:23:23|1.19792
01:23:24|1.19842
01:23:25|1.19842
01:23:25|1.19882
01:23:26|1.19844
01:23:27|1.19874
01:23:28|1.19874
01:23:29|1.19725
01:23:30|1.19725
01:23:31|1.19638
01:23:34|1.19564
01:23:34|1.19603
01:23:35|1.19564
01:23:37|1.19564
01:23:38|1.19693
01:23:39|1.19554
01:23:40|1.19554
01:23:40|1.19554
01:23:41|1.19738
01:23:42|1.19738
01:23:44|1.19738
01:23:45|1.19738
01:23:46|1.19738
01:23:47|1.19738
01:23:48|1.19721
01:23:49|1.19721
01:23:50|1.19682
01:23:52|1.19661
01:23:52|1.19589
01:23:53|1.19509
01:23:54|1.19462
01:23:56|1.19462
01:23:56|1.19462
01:23:57|1.19462
01:23:59|1.19462
01:24:00|1.19458
01:24:00|1.19458
01:24:01|1.19458
01:24:03|1.19458
01:24:03|1.19554
01:24:05|1.19554
01:24:06|1.19554
01:24:07|1.19545
01:24:08|1.19397
01:24:09|1.19397
01:24:10|1.19397
01:24:11|1.1932
01:24:12|1.1932
01:24:13|1.1932
01:24:14|1.19301
01:24:15|1.19119
01:24:16|1.19119
01:24:17|1.19119
01:24:18|1.19197
01:24:19|1.19197
01:24:20|1.19197
01:24:21|1.1914
01:24:22|1.19056
01:24:23|1.19056
01:24:24|1.19151
01:24:25|1.19151
01:24:26|1.19151
01:24:27|1.19294
01:24:28|1.19371
01:24:30|1.19546
01:24:30|1.19506
01:24:31|1.19548
01:24:32|1.19548
01:24:34|1.19548
01:24:36|1.19638
01:24:37|1.19638
01:24:37|1.19638
01:24:38|1.195
01:24:39|1.19553
01:24:40|1.195
01:24:41|1.19416
01:24:43|1.19416
01:24:43|1.19416
01:24:44|1.19416
01:24:45|1.19374
01:24:47|1.19392
01:24:47|1.19392
01:24:48|1.19366
01:24:49|1.19366
01:24:50|1.19366
01:24:52|1.19332
01:24:52|1.19391
01:24:53|1.19285
01:24:54|1.192
01:24:55|1.192
01:24:57|1.192
01:24:57|1.19292
01:24:58|1.19248
01:24:59|1.19248
01:25:01|1.19248
01:25:01|1.19248
01:25:02|1.19248
01:25:04|1.19224
01:25:05|1.19308
01:25:05|1.19224
01:25:06|1.19224
01:25:07|1.19128
01:25:08|1.19128
01:25:09|1.19128
01:25:10|1.19197
01:25:12|1.19197
01:25:12|1.18989
01:25:14|1.19043
01:25:14|1.19078
01:25:16|1.19078
01:25:16|1.19228
01:25:18|1.19259
01:25:18|1.19269
01:25:20|1.19269
01:25:21|1.19296
01:25:22|1.19224
01:25:22|1.19224
01:25:23|1.19224
01:25:24|1.19224
01:25:26|1.19235
01:25:28|1.19235
01:25:29|1.19235
01:25:29|1.19235
01:25:31|1.19235
01:25:31|1.19235
01:25:32|1.19235
01:25:33|1.19235
01:25:35|1.19241
01:25:35|1.192
01:25:36|1.1918
01:25:37|1.1918
01:25:38|1.1917
01:25:39|1.1917
01:25:41|1.19282
01:25:41|1.19282
01:25:42|1.19282
01:25:43|1.19371
01:25:44|1.19371
01:25:45|1.19282
01:25:46|1.19282
01:25:47|1.192
01:25:49|1.192
01:25:49|1.192
01:25:51|1.192
01:25:51|1.192
01:25:52|1.192
01:25:53|1.192
01:25:54|1.19238
01:25:56|1.19238
01:25:56|1.19104
01:25:57|1.19104
01:25:58|1.19104
01:25:59|1.19124
01:26:00|1.19124
01:26:01|1.19124
01:26:02|1.19331
01:26:03|1.192
01:26:04|1.19321
01:26:05|1.19095
01:26:07|1.19014
01:26:07|1.19102
01:26:08|1.19102
01:26:10|1.19245
01:26:10|1.19201
01:26:11|1.19201
01:26:12|1.19142
01:26:13|1.19142
01:26:14|1.19142
01:26:15|1.19094
01:26:16|1.19094
01:26:17|1.19094
01:26:18|1.19094
01:26:19|1.19058
01:26:20|1.19
01:26:21|1.19
01:26:23|1.19
01:26:23|1.18975
01:26:24|1.18975
01:26:25|1.1878
01:26:26|1.1878
01:26:28|1.18791
01:26:30|1.187
01:26:31|1.187
01:26:31|1.1875
01:26:32|1.18762
01:26:34|1.18822
01:26:35|1.18864
01:26:36|1.18864
01:26:37|1.18929
01:26:38|1.19003
01:26:39|1.19039
01:26:40|1.19039
01:26:41|1.19039
01:26:42|1.19187
01:26:43|1.19195
01:26:44|1.19204
01:26:45|1.19204
01:26:46|1.19151
01:26:47|1.19193
01:26:48|1.19151
01:26:49|1.19151
01:26:51|1.19151
01:26:51|1.19103
01:26:52|1.19103
01:26:53|1.19103
01:26:54|1.19103
01:26:55|1.19103
01:26:56|1.19007
01:26:57|1.18983
01:26:58|1.18983
01:26:59|1.18983
01:27:01|1.18983
01:27:01|1.18983
01:27:02|1.18983
01:27:03|1.18983
01:27:05|1.18983
01:27:05|1.18983
01:27:06|1.19087
01:27:07|1.19043
01:27:08|1.19007
01:27:09|1.19007
01:27:10|1.19007
01:27:11|1.19007
01:27:12|1.19007
01:27:13|1.19031
01:27:14|1.19043
01:27:15|1.19043
01:27:16|1.19043
01:27:17|1.19043
01:27:18|1.19043
01:27:19|1.19036
01:27:20|1.18947
01:27:21|1.18947
01:27:23|1.18947
01:27:23|1.18947
01:27:24|1.18947
01:27:25|1.18947
01:27:26|1.18947
01:27:28|1.18217
01:27:30|1.18098
01:27:31|1.18159
01:27:32|1.1822
01:27:33|1.18198
01:27:34|1.18205
01:27:35|1.18187
01:27:36|1.18358
01:27:37|1.18497
01:27:38|1.18588
01:27:40|1.18492
01:27:40|1.1855
01:27:42|1.1855
01:27:43|1.1855
01:27:43|1.18502
01:27:44|1.18507
01:27:45|1.18459
01:27:46|1.18636
01:27:47|1.18636
01:27:48|1.18519
01:27:49|1.18575
01:27:50|1.18609
01:27:51|1.18516
01:27:53|1.18516
01:27:53|1.18659
01:27:54|1.18695
01:27:56|1.18713
01:27:57|1.18743
01:27:57|1.18614
01:27:58|1.18713
01:27:59|1.188
01:28:00|1.188
01:28:02|1.18827
01:28:02|1.188
01:28:03|1.18852
01:28:05|1.18947
01:28:05|1.189
01:28:07|1.18933
01:28:08|1.18998
01:28:09|1.18998
01:28:10|1.19056
01:28:10|1.1896
01:28:12|1.1896
01:28:13|1.1896
01:28:14|1.19065
01:28:14|1.19012
01:28:16|1.19
01:28:16|1.19
01:28:17|1.19
01:28:18|1.19
01:28:20|1.18955
01:28:20|1.18955
01:28:22|1.18938
01:28:23|1.18852
01:28:24|1.18995
01:28:25|1.18995
01:28:25|1.18995
01:28:27|1.19027
01:28:28|1.18948
01:28:28|1.18877
01:28:31|1.18804
01:28:31|1.18701
01:28:33|1.18701
01:28:34|1.18701
01:28:34|1.18744
01:28:36|1.18697
01:28:37|1.18697
01:28:37|1.18697
01:28:39|1.18655
01:28:39|1.18664
01:28:40|1.18664
01:28:42|1.18743
01:28:42|1.18656
01:28:43|1.18744
01:28:44|1.1866
01:28:45|1.18656
01:28:46|1.18656
01:28:47|1.18656
01:28:49|1.18672
01:28:50|1.18736
01:28:51|1.18736
01:28:51|1.18736
01:28:53|1.18662
01:28:54|1.18631
01:28:54|1.18556
01:28:56|1.18556
01:28:57|1.18556
01:28:57|1.18556
01:28:58|1.1854
01:29:00|1.18552
01:29:00|1.18481
01:29:02|1.18481
01:29:03|1.18419
01:29:04|1.18419
01:29:05|1.18443
01:29:05|1.18443
01:29:07|1.18559
01:29:07|1.18468
01:29:09|1.18508
01:29:10|1.18408
01:29:11|1.18408
01:29:12|1.18408
01:29:13|1.18408
01:29:14|1.18507
01:29:15|1.18507
01:29:16|1.18589
01:29:17|1.18263
01:29:18|1.18263
01:29:19|1.18263
01:29:20|1.18263
01:29:21|1.18466
01:29:22|1.18466
01:29:23|1.18522
01:29:24|1.18522
01:29:25|1.18662
01:29:26|1.18662
01:29:27|1.18662
01:29:28|1.18598
01:29:30|1.18598
01:29:30|1.18598
01:29:31|1.18598
01:29:33|1.18598
01:29:33|1.18543
01:29:34|1.18537
01:29:35|1.18497
01:29:37|1.18415
01:29:37|1.18415
01:29:39|1.18428
01:29:40|1.18428
01:29:41|1.18588
01:29:41|1.18598
01:29:43|1.18598
01:29:44|1.18598
01:29:45|1.18502
01:29:46|1.18544
01:29:48|1.18544
01:29:48|1.18544
01:29:49|1.18544
01:29:50|1.18652
01:29:51|1.18662
01:29:52|1.18556
01:29:53|1.18556
01:29:55|1.18556
01:29:55|1.18556
01:29:56|1.18556
01:29:57|1.18535
01:29:58|1.18535
01:29:59|1.1866
01:30:00|1.18547
01:30:01|1.18602
01:30:03|1.18602
01:30:04|1.18609
01:30:04|1.1866
01:30:06|1.18603
01:30:06|1.18603
01:30:08|1.18603
01:30:09|1.18556
01:30:10|1.18639
01:30:11|1.18639
01:30:12|1.18639
01:30:13|1.18639
01:30:14|1.18607
01:30:15|1.18607
01:30:16|1.18607
01:30:17|1.18583
01:30:18|1.18583
01:30:19|1.18661
01:30:20|1.18661
01:30:21|1.18536
01:30:22|1.18553
01:30:23|1.18475
01:30:24|1.18555
01:30:25|1.18555
01:30:26|1.18476
01:30:27|1.18451
01:30:28|1.18451
01:30:29|1.18451
01:30:30|1.18451
01:30:31|1.18451
01:30:32|1.18357
01:30:34|1.18451
01:30:34|1.18496
01:30:35|1.18496
01:30:37|1.18496
01:30:38|1.18496
01:30:38|1.18496
01:30:39|1.18359
01:30:41|1.1832
01:30:42|1.18133
01:30:43|1.18224
01:30:44|1.18223
01:30:45|1.18223
01:30:46|1.18254
01:30:47|1.18254
01:30:48|1.18189
01:30:49|1.18171
01:30:51|1.18075
01:30:51|1.18136
01:30:52|1.18136
01:30:53|1.18136
01:30:54|1.18136
01:30:55|1.18136
01:30:56|1.18315
01:30:58|1.18315
01:30:58|1.18315
01:31:00|1.18315
01:31:01|1.18315
01:31:02|1.18315
01:31:02|1.18291
01:31:04|1.18231
01:31:05|1.17705
01:31:06|1.17951
01:31:07|1.18023
01:31:08|1.18023
01:31:10|1.17918
01:31:10|1.17918
01:31:11|1.17918
01:31:12|1.17918
01:31:14|1.18066
01:31:15|1.18173
01:31:16|1.18235
01:31:17|1.18246
01:31:18|1.18246
01:31:19|1.18295
01:31:20|1.18295
01:31:21|1.18295
01:31:22|1.18295
01:31:23|1.18293
01:31:24|1.18294
01:31:25|1.18294
01:31:26|1.18294
01:31:27|1.18255
01:31:28|1.18231
01:31:29|1.18186
01:31:30|1.18186
01:31:31|1.18139
01:31:32|1.1806
01:31:33|1.18185
01:31:34|1.1812
01:31:35|1.18198
01:31:36|1.18198
01:31:38|1.18198
01:31:38|1.18198
01:31:39|1.18119
01:31:40|1.18072
01:31:42|1.1812
01:31:42|1.1812
01:31:43|1.1812
01:31:44|1.1812
01:31:45|1.17982
01:31:46|1.17952
01:31:47|1.17952
01:31:49|1.17952
01:31:49|1.17952
01:31:50|1.17952
01:31:52|1.17895
01:31:52|1.18119
01:31:54|1.18217
01:31:54|1.18295
01:31:56|1.18301
01:31:56|1.18301
01:31:57|1.18295
01:31:59|1.18283
01:31:59|1.18296
01:32:00|1.18252
01:32:01|1.18332
01:32:02|1.1838
01:32:04|1.1838
01:32:05|1.18422
01:32:05|1.18422
01:32:06|1.18428
01:32:08|1.18378
01:32:08|1.18378
01:32:09|1.18355
01:32:10|1.18355
01:32:11|1.18355
01:32:12|1.18355
01:32:14|1.18355
01:32:14|1.18355
01:32:15|1.1836
01:32:17|1.18356
01:32:17|1.18313
01:32:18|1.18313
01:32:20|1.18301
01:32:20|1.18301
01:32:21|1.18192
01:32:22|1.18192
01:32:24|1.18176
01:32:24|1.1826
01:32:26|1.1826
01:32:26|1.18108
01:32:28|1.18108
01:32:29|1.18045
01:32:29|1.18045
01:32:31|1.18064
01:32:32|1.1798
01:32:33|1.1798
01:32:35|1.17978
01:32:36|1.17978
01:32:37|1.17943
01:32:37|1.17943
01:32:38|1.17943
01:32:40|1.17943
01:32:40|1.17943
01:32:42|1.18008
01:32:42|1.18008
01:32:44|1.18008
01:32:45|1.18008
01:32:45|1.18008
01:32:46|1.18008
01:32:47|1.17943
01:32:48|1.17943
01:32:49|1.18008
01:32:50|1.18
01:32:51|1.18
01:32:53|1.18
01:32:53|1.18
01:32:54|1.18
01:32:55|1.18
01:32:56|1.17876
01:32:58|1.18026
01:32:58|1.18026
01:32:59|1.18026
01:33:00|1.18026
01:33:01|1.18092
01:33:02|1.18092
01:33:04|1.18077
01:33:04|1.18077
01:33:06|1.18144
01:33:06|1.18144
01:33:08|1.18144
01:33:09|1.18144
01:33:09|1.18147
01:33:10|1.18235
01:33:11|1.18235
01:33:12|1.18108
01:33:14|1.18218
01:33:15|1.18144
01:33:15|1.18144
01:33:17|1.18144
01:33:18|1.18144
01:33:18|1.18036
01:33:19|1.18036
01:33:21|1.18063
01:33:21|1.18063
01:33:23|1.18063
01:33:23|1.18063
01:33:25|1.18063
01:33:26|1.17989
01:33:26|1.17989
01:33:28|1.17907
01:33:29|1.1788
01:33:30|1.1788
01:33:30|1.17844
01:33:32|1.17905
01:33:34|1.17844
01:33:34|1.17832
01:33:36|1.17832
01:33:37|1.17832
01:33:38|1.17872
01:33:39|1.17808
01:33:41|1.17796
01:33:41|1.17796
01:33:42|1.17688
01:33:43|1.17688
01:33:45|1.17688
01:33:45|1.17688
01:33:46|1.17688
01:33:47|1.17688
01:33:48|1.17688
01:33:50|1.17501
01:33:50|1.175
01:33:52|1.17428
01:33:53|1.17288
01:33:54|1.17491
01:33:55|1.17491
01:33:56|1.17531
01:33:57|1.17379
01:33:58|1.17396
01:33:59|1.17348
01:34:01|1.17336
01:34:01|1.17336
01:34:02|1.1736
01:34:04|1.17531
01:34:05|1.17531
01:34:05|1.1758
01:34:07|1.1758
01:34:07|1.17648
01:34:08|1.17648
01:34:09|1.17716
01:34:10|1.17765
01:34:11|1.17652
01:34:12|1.17652
01:34:13|1.17553
01:34:14|1.17553
01:34:15|1.17514
01:34:17|1.17622
01:34:18|1.17622
01:34:19|1.175
01:34:20|1.175
01:34:21|1.175
01:34:21|1.175
01:34:23|1.175
01:34:23|1.17665
01:34:24|1.17665
01:34:25|1.17664
01:34:27|1.17628
01:34:27|1.17568
01:34:29|1.175
01:34:29|1.175
01:34:31|1.17496
01:34:32|1.17384
01:34:33|1.17459
01:34:35|1.17497
01:34:36|1.1724
01:34:37|1.17307
01:34:38|1.17296
01:34:39|1.17296
01:34:40|1.17296
01:34:41|1.17284
01:34:42|1.17283
01:34:43|1.17355
01:34:44|1.17355
01:34:45|1.17355
01:34:46|1.1727
01:34:47|1.1727
01:34:48|1.17316
01:34:49|1.1738
01:34:50|1.17338
01:34:51|1.17338
01:34:52|1.17343
01:34:53|1.17343
01:34:54|1.17297
01:34:55|1.1729
01:34:56|1.1729
01:34:57|1.17247
01:34:58|1.17247
01:34:59|1.1713
01:35:00|1.1713
01:35:02|1.17014
01:35:03|1.17222
01:35:03|1.17034
01:35:05|1.17034
01:35:05|1.17163
01:35:06|1.17175
01:35:07|1.17175
01:35:08|1.17163
01:35:09|1.172
01:35:10|1.172
01:35:11|1.16994
01:35:12|1.1716
01:35:13|1.17169
01:35:14|1.17214
01:35:15|1.17246
01:35:16|1.17292
01:35:18|1.17353
01:35:18|1.17393
01:35:19|1.17432
01:35:20|1.17432
01:35:21|1.17406
01:35:22|1.17439
01:35:23|1.17351
01:35:24|1.17489
01:35:25|1.17489
01:35:26|1.17489
01:35:27|1.17489
01:35:28|1.17358
01:35:29|1.17575
01:35:30|1.17575
01:35:31|1.17521
01:35:32|1.17521
01:35:34|1.17521
01:35:35|1.17622
01:35:36|1.17669
01:35:37|1.17713
01:35:38|1.17707
01:35:39|1.17767
01:35:40|1.17767
01:35:41|1.17625
01:35:42|1.17625
01:35:43|1.17701
01:35:45|1.17605
01:35:46|1.17665
01:35:47|1.17665
01:35:48|1.17679
01:35:49|1.17726
01:35:50|1.17726
01:35:51|1.17726
01:35:52|1.17743
01:35:53|1.17743
01:35:54|1.17743
01:35:55|1.17748
01:35:56|1.17853
01:35:57|1.17853
01:35:58|1.17853
01:35:59|1.17869
01:36:00|1.17869
01:36:01|1.17922
01:36:02|1.17853
01:36:03|1.17853
01:36:04|1.17853
01:36:05|1.17853
01:36:06|1.17853
01:36:07|1.17946
01:36:08|1.17946
01:36:10|1.17946
01:36:10|1.17946
01:36:11|1.17857
01:36:12|1.17749
01:36:13|1.17761
01:36:15|1.17855
01:36:15|1.17855
01:36:16|1.17855
01:36:17|1.17822
01:36:18|1.17773
01:36:19|1.17934
01:36:20|1.17934
01:36:21|1.17934
01:36:22|1.17833
01:36:23|1.17689
01:36:25|1.17654
01:36:25|1.17654
01:36:26|1.17654
01:36:27|1.17654
01:36:28|1.17593
01:36:29|1.17593
01:36:30|1.17593
01:36:31|1.17629
01:36:32|1.17675
01:36:33|1.17703
01:36:34|1.17696
01:36:36|1.17696
01:36:38|1.17509
01:36:38|1.17509
01:36:40|1.17509
01:36:41|1.17509
01:36:41|1.17509
01:36:42|1.17509
01:36:43|1.17509
01:36:45|1.17461
01:36:45|1.175
01:36:47|1.175
01:36:48|1.17443
01:36:48|1.17479
01:36:49|1.17479
01:36:51|1.17479
01:36:51|1.17578
01:36:53|1.17578
01:36:54|1.17514
01:36:55|1.17514
01:36:56|1.17514
01:36:57|1.17514
01:36:58|1.17514
01:36:59|1.17514
01:36:59|1.17514
01:37:00|1.17514
01:37:02|1.17461
01:37:02|1.17461
01:37:03|1.17461
01:37:04|1.17587
01:37:06|1.17587
01:37:06|1.17587
01:37:08|1.17343
01:37:09|1.17343
01:37:10|1.17343
01:37:11|1.17343
01:37:12|1.17343
01:37:13|1.17343
01:37:14|1.17343
01:37:15|1.17117
01:37:16|1.17117
01:37:17|1.17113
01:37:18|1.17083
01:37:19|1.17083
01:37:20|1.17045
01:37:21|1.17059
01:37:22|1.17077
01:37:23|1.17117
01:37:24|1.17117
01:37:25|1.17059
01:37:26|1.17059
01:37:27|1.17082
01:37:28|1.17082
01:37:29|1.17
01:37:30|1.16967
01:37:31|1.16967
01:37:32|1.16921
01:37:33|1.16909
01:37:34|1.1695
01:37:35|1.16873
01:37:36|1.16873
01:37:38|1.16824
01:37:39|1.16824
01:37:40|1.16639
01:37:41|1.16639
01:37:42|1.16554
01:37:44|1.16554
01:37:44|1.16593
01:37:45|1.16593
01:37:46|1.16593
01:37:48|1.16391
01:37:48|1.16391
01:37:49|1.16391
01:37:50|1.16472
01:37:51|1.16505
01:37:52|1.16505
01:37:53|1.16547
01:37:54|1.16555
01:37:55|1.16515
01:37:56|1.16591
01:37:57|1.16674
01:37:58|1.16782
01:37:59|1.16783
01:38:01|1.16842
01:38:02|1.16842
01:38:03|1.16895
01:38:03|1.16895
01:38:04|1.17016
01:38:05|1.17025
01:38:06|1.16942
01:38:07|1.16942
01:38:08|1.16918
01:38:10|1.17016
01:38:11|1.17016
01:38:12|1.16882
01:38:13|1.16882
01:38:14|1.16812
01:38:15|1.17045
01:38:15|1.16905
01:38:17|1.17028
01:38:17|1.17028
01:38:19|1.17059
01:38:20|1.17059
01:38:21|1.17059
01:38:22|1.17108
01:38:23|1.17168
01:38:24|1.17168
01:38:25|1.17168
01:38:26|1.17133
01:38:27|1.17109
01:38:28|1.17108
01:38:29|1.17168
01:38:30|1.17217
01:38:31|1.17215
01:38:32|1.17081
01:38:33|1.17013
01:38:34|1.17138
01:38:35|1.17082
01:38:36|1.17082
01:38:37|1.17082
01:38:39|1.17176
01:38:39|1.17176
01:38:40|1.17176
01:38:42|1.17176
01:38:43|1.17176
01:38:44|1.17176
01:38:44|1.17176
01:38:46|1.17229
01:38:46|1.17154
01:38:48|1.17154
01:38:48|1.17097
01:38:49|1.17097
01:38:51|1.16933
01:38:52|1.16933
01:38:53|1.16978
01:38:54|1.16978
01:38:55|1.16978
01:38:56|1.16904
01:38:57|1.16904
01:38:58|1.16904
01:38:58|1.16702
01:39:00|1.16702
01:39:01|1.1674
01:39:01|1.1674
01:39:03|1.1671
01:39:04|1.1671
01:39:05|1.167
01:39:06|1.16704
01:39:07|1.16704
01:39:08|1.16704
01:39:09|1.16641
01:39:10|1.16584
01:39:11|1.16584
01:39:12|1.16584
01:39:13|1.16575
01:39:14|1.16575
01:39:15|1.16575
01:39:16|1.16611
01:39:17|1.16611
01:39:18|1.16611
01:39:19|1.16559
01:39:20|1.16526
01:39:21|1.16543
01:39:22|1.16472
01:39:23|1.16355
01:39:24|1.16462
01:39:25|1.16462
01:39:26|1.16586
01:39:27|1.16608
01:39:28|1.16633
01:39:29|1.16658
01:39:30|1.16658
01:39:31|1.16658
01:39:32|1.16633
01:39:33|1.16694
01:39:34|1.16623
01:39:35|1.16656
01:39:36|1.1667
01:39:37|1.16724
01:39:38|1.16814
01:39:39|1.16829
01:39:40|1.16752
01:39:41|1.16702
01:39:42|1.16629
01:39:43|1.16629
01:39:44|1.16629
01:39:45|1.16623
01:39:46|1.1661
01:39:47|1.1661
01:39:49|1.1661
01:39:49|1.1661
01:39:50|1.16587
01:39:51|1.16587
01:39:53|1.16681
01:39:53|1.16681
01:39:54|1.16681
01:39:56|1.16681
01:39:56|1.16681
01:39:58|1.16681
01:39:59|1.16681
01:40:00|1.16653
01:40:01|1.16454
01:40:02|1.16454
01:40:04|1.16485
01:40:04|1.16681
01:40:05|1.16681
01:40:07|1.16473
01:40:07|1.16525
01:40:08|1.16561
01:40:09|1.16561
01:40:10|1.16398
01:40:12|1.16399
01:40:12|1.16395
01:40:13|1.16395
01:40:14|1.16364
01:40:15|1.16443
01:40:16|1.16212
01:40:17|1.16212
01:40:18|1.16429
01:40:19|1.163
01:40:20|1.16349
01:40:21|1.16349
01:40:22|1.16251
01:40:23|1.16215
01:40:25|1.16089
01:40:25|1.16089
01:40:26|1.16116
01:40:27|1.16089
01:40:28|1.15549
01:40:29|1.15803
01:40:30|1.15878
01:40:31|1.15801
01:40:32|1.15822
01:40:33|1.15905
01:40:34|1.15911
01:40:35|1.15919
01:40:36|1.16024
01:40:38|1.16211
01:40:38|1.16205
01:40:39|1.16211
01:40:40|1.16062
01:40:41|1.16276
01:40:42|1.16276
01:40:44|1.16276
01:40:44|1.1628
01:40:46|1.16362
01:40:47|1.16373
01:40:48|1.16306
01:40:49|1.16323
01:40:50|1.16419
01:40:51|1.16519
01:40:52|1.16554
01:40:53|1.16419
01:40:54|1.16561
01:40:55|1.16561
01:40:56|1.16614
01:40:57|1.16614
01:40:58|1.16614
01:40:59|1.16614
01:41:00|1.16614
01:41:01|1.16614
01:41:02|1.16715
01:41:03|1.16715
01:41:04|1.16715
01:41:05|1.16715
01:41:06|1.16676
01:41:07|1.16593
01:41:08|1.16532
01:41:09|1.1646
01:41:11|1.16401
01:41:12|1.16438
01:41:12|1.16335
01:41:13|1.16335
01:41:14|1.163
01:41:16|1.16405
01:41:16|1.16405
01:41:17|1.163
01:41:18|1.16443
01:41:19|1.16457
01:41:20|1.16443
01:41:21|1.16506
01:41:22|1.16443
01:41:23|1.16444
01:41:24|1.16578
01:41:26|1.1659
01:41:26|1.1659
01:41:27|1.16662
01:41:29|1.16468
01:41:29|1.16714
01:41:30|1.16714
01:41:31|1.16737
01:41:33|1.16737
01:41:33|1.16702
01:41:34|1.1683
01:41:35|1.16798
01:41:37|1.16798
01:41:37|1.16798
01:41:38|1.16798
01:41:39|1.16857
01:41:40|1.16857
01:41:42|1.16967
01:41:43|1.16967
01:41:44|1.16967
01:41:46|1.16967
01:41:47|1.16991
01:41:48|1.17176
01:41:49|1.17176
01:41:50|1.17176
01:41:51|1.17199
01:41:52|1.17199
01:41:53|1.17198
01:41:54|1.17198
01:41:55|1.172
01:41:56|1.17118
01:41:58|1.17105
01:41:58|1.17105
01:41:59|1.17105
01:42:00|1.17105
01:42:01|1.17105
01:42:03|1.17134
01:42:04|1.17134
01:42:04|1.17365
01:42:05|1.17214
01:42:06|1.17142
01:42:07|1.17134
01:42:09|1.17094
01:42:10|1.17147
01:42:10|1.17186
01:42:11|1.17186
01:42:13|1.17186
01:42:14|1.1714
01:42:14|1.17182
01:42:15|1.17069
01:42:17|1.17069
01:42:18|1.17082
01:42:18|1.17082
01:42:19|1.17255
01:42:21|1.17255
01:42:21|1.17255
01:42:23|1.17105
01:42:24|1.16926
01:42:24|1.16943
01:42:25|1.17071
01:42:26|1.16975
01:42:28|1.16998
01:42:29|1.16998
01:42:30|1.16998
01:42:31|1.16925
01:42:32|1.16925
01:42:33|1.16925
01:42:34|1.16925
01:42:34|1.16865
01:42:36|1.16865
01:42:37|1.16865
01:42:37|1.16913
01:42:39|1.16913
01:42:39|1.17002
01:42:40|1.17002
01:42:43|1.17051
01:42:43|1.17051
01:42:45|1.17051
01:42:45|1.17051
01:42:46|1.17051
01:42:47|1.17051
01:42:49|1.17051
01:42:50|1.16854
01:42:50|1.16817
01:42:51|1.16817
01:42:52|1.16752
01:42:54|1.1668
01:42:55|1.1668
01:42:56|1.16662
01:42:56|1.16657
01:42:58|1.16667
01:42:59|1.16634
01:42:59|1.16634
01:43:01|1.16655
01:43:02|1.16727
01:43:03|1.16774
01:43:04|1.16842
01:43:05|1.16871
01:43:06|1.16884
01:43:07|1.16884
01:43:08|1.16884
01:43:09|1.16924
01:43:10|1.16901
01:43:11|1.16865
01:43:12|1.16865
01:43:13|1.16865
01:43:14|1.16913
01:43:15|1.16913
01:43:16|1.16825
01:43:17|1.16825
01:43:18|1.16888
01:43:19|1.16793
01:43:20|1.16793
01:43:21|1.16793
01:43:22|1.16786
01:43:23|1.16786
01:43:24|1.16931
01:43:25|1.16931
01:43:26|1.16942
01:43:27|1.16942
01:43:29|1.16942
01:43:29|1.16942
01:43:30|1.16942
01:43:32|1.16942
01:43:32|1.16865
01:43:34|1.16835
01:43:34|1.16847
01:43:35|1.16769
01:43:37|1.16769
01:43:37|1.16769
01:43:38|1.16769
01:43:39|1.16769
01:43:40|1.16769
01:43:41|1.16811
01:43:42|1.16826
01:43:44|1.16826
01:43:44|1.16826
01:43:46|1.16826
01:43:47|1.16826
01:43:47|1.16826
01:43:49|1.16826
01:43:50|1.16841
01:43:51|1.16841
01:43:52|1.16841
01:43:52|1.16841
01:43:54|1.16786
01:43:55|1.16786
01:43:56|1.16757
01:43:57|1.16757
01:43:58|1.16757
01:43:59|1.16757
01:44:00|1.16757
01:44:01|1.16757
01:44:02|1.16757
01:44:03|1.16757
01:44:04|1.1682
01:44:06|1.16789
01:44:06|1.16789
01:44:07|1.16789
01:44:08|1.16789
01:44:09|1.16871
01:44:10|1.16871
01:44:11|1.16808
01:44:12|1.16808
01:44:13|1.16765
01:44:14|1.16786
01:44:15|1.16786
01:44:16|1.16786
01:44:17|1.16786
01:44:18|1.16786
01:44:19|1.16786
01:44:20|1.16728
01:44:21|1.16722
01:44:22|1.16787
01:44:23|1.16721
01:44:24|1.16721
01:44:25|1.16721
01:44:26|1.16697
01:44:27|1.16697
01:44:28|1.16697
01:44:29|1.16697
01:44:30|1.16697
01:44:31|1.16697
01:44:32|1.16685
01:44:33|1.16685
01:44:35|1.16644
01:44:35|1.16644
01:44:36|1.16644
01:44:37|1.16644
01:44:38|1.16644
01:44:39|1.16644
01:44:40|1.16644
01:44:41|1.166
01:44:42|1.166
01:44:43|1.166
01:44:44|1.166
01:44:46|1.16488
01:44:46|1.16488
01:44:48|1.16488
01:44:49|1.16488
01:44:50|1.16481
01:44:51|1.16481
01:44:52|1.16481
01:44:53|1.16495
01:44:54|1.1641
01:44:55|1.1641
01:44:56|1.1641
01:44:57|1.1641
01:44:58|1.1641
01:44:59|1.1641
01:45:00|1.1641
01:45:01|1.16388
01:45:03|1.16391
01:45:04|1.16394
01:45:05|1.16301
01:45:05|1.16414
01:45:06|1.16414
01:45:08|1.16414
01:45:09|1.16385
01:45:09|1.16385
01:45:10|1.16411
01:45:11|1.16411
01:45:12|1.16431
01:45:13|1.16355
01:45:14|1.16355
01:45:15|1.16355
01:45:16|1.16325
01:45:17|1.1635
01:45:18|1.1635
01:45:19|1.1635
01:45:21|1.1635
01:45:21|1.16403
01:45:22|1.16403
01:45:23|1.16403
01:45:24|1.16375
01:45:25|1.16376
01:45:26|1.16361
01:45:27|1.16313
01:45:28|1.16313
01:45:29|1.16313
01:45:30|1.16271
01:45:31|1.16212
01:45:32|1.16212
01:45:33|1.16129
01:45:34|1.1616
01:45:35|1.1616
01:45:36|1.1616
01:45:37|1.1616
01:45:38|1.16061
01:45:39|1.16025
01:45:40|1.16025
01:45:41|1.16025
01:45:43|1.15913
01:45:43|1.15913
01:45:44|1.15875
01:45:45|1.15875
01:45:47|1.15945
01:45:48|1.15945
01:45:49|1.15876
01:45:50|1.15876
01:45:51|1.15923
01:45:53|1.15923
01:45:53|1.15923
01:45:55|1.15801
01:45:56|1.15801
01:45:56|1.15845
01:45:58|1.15845
01:45:59|1.15845
01:45:59|1.15837
01:46:00|1.15837
01:46:02|1.15837
01:46:03|1.15837
01:46:03|1.15778
01:46:04|1.15845
01:46:05|1.15947
01:46:06|1.16019
01:46:07|1.16079
01:46:09|1.15929
01:46:09|1.15699
01:46:10|1.15699
01:46:11|1.1586
01:46:12|1.15896
01:46:13|1.16005
01:46:15|1.16005
01:46:16|1.16005
01:46:16|1.15888
01:46:17|1.1584
01:46:18|1.15896
01:46:19|1.15823
01:46:21|1.1584
01:46:21|1.1584
01:46:22|1.1584
01:46:23|1.15885
01:46:24|1.15794
01:46:25|1.15794
01:46:26|1.15794
01:46:27|1.15765
01:46:29|1.15876
01:46:29|1.15877
01:46:30|1.15957
01:46:31|1.16
01:46:33|1.16092
01:46:34|1.16092
01:46:34|1.16117
01:46:36|1.16117
01:46:36|1.162
01:46:38|1.16164
01:46:39|1.16164
01:46:39|1.1625
01:46:41|1.1625
01:46:41|1.1625
01:46:42|1.1625
01:46:44|1.16381
01:46:44|1.16381
01:46:47|1.16441
01:46:48|1.16441
01:46:49|1.16532
01:46:50|1.16532
01:46:51|1.16556
01:46:52|1.16533
01:46:53|1.16786
01:46:55|1.16621
01:46:56|1.16621
01:46:56|1.16681
01:46:58|1.16681
01:46:59|1.16651
01:47:00|1.16651
01:47:00|1.165
01:47:01|1.165
01:47:02|1.16536
01:47:03|1.16562
01:47:05|1.168
01:47:06|1.16864
01:47:07|1.16934
01:47:07|1.16934
01:47:08|1.16863
01:47:09|1.16933
01:47:11|1.16931
01:47:12|1.16931
01:47:12|1.16934
01:47:14|1.16934
01:47:14|1.16934
01:47:15|1.16934
01:47:16|1.16934
01:47:17|1.16934
01:47:18|1.16934
01:47:19|1.16934
01:47:20|1.16925
01:47:21|1.17
01:47:22|1.1701
01:47:23|1.17167
01:47:24|1.17241
01:47:25|1.17241
01:47:26|1.17423
01:47:27|1.17423
01:47:28|1.17619
01:47:30|1.17447
01:47:30|1.17284
01:47:31|1.17284
01:47:32|1.17214
01:47:33|1.17214
01:47:34|1.17298
01:47:35|1.17298
01:47:36|1.17298
01:47:37|1.17205
01:47:39|1.17262
01:47:39|1.17273
01:47:40|1.17274
01:47:41|1.1712
01:47:42|1.17019
01:47:43|1.17069
01:47:44|1.17082
01:47:45|1.17082
01:47:46|1.17082
01:47:48|1.17082
01:47:49|1.17058
01:47:50|1.17058
01:47:51|1.16996
01:47:53|1.16887
01:47:53|1.16897
01:47:54|1.16841
01:47:56|1.1689
01:47:57|1.1689
01:47:57|1.1689
01:47:59|1.16808
01:48:00|1.16782
01:48:01|1.16674
01:48:02|1.16746
01:48:03|1.16795
01:48:04|1.16818
01:48:05|1.16794
01:48:06|1.16794
01:48:07|1.16794
01:48:08|1.16794
01:48:09|1.16866
01:48:10|1.17058
01:48:11|1.1707
01:48:12|1.1707
01:48:13|1.17062
01:48:14|1.17062
01:48:15|1.17167
01:48:16|1.17167
01:48:17|1.17062
01:48:18|1.17062
01:48:19|1.17177
01:48:20|1.17326
01:48:21|1.17326
01:48:23|1.1728
01:48:23|1.1728
01:48:24|1.1728
01:48:25|1.1728
01:48:27|1.1728
01:48:27|1.17322
01:48:28|1.1737
01:48:29|1.17491
01:48:30|1.17491
01:48:31|1.17491
01:48:32|1.17498
01:48:33|1.17498
01:48:34|1.17508
01:48:35|1.17508
01:48:36|1.17508
01:48:37|1.17736
01:48:38|1.177
01:48:39|1.17798
01:48:40|1.17796
01:48:41|1.17796
01:48:42|1.17796
01:48:43|1.17796
01:48:44|1.17796
01:48:46|1.17796
01:48:46|1.17796
01:48:48|1.1789
01:48:49|1.1789
01:48:50|1.17873
01:48:51|1.17885
01:48:52|1.17885
01:48:53|1.17861
01:48:54|1.17896
01:48:55|1.17896
01:48:56|1.18138
01:48:57|1.18066
01:48:58|1.18138
01:48:59|1.182
01:49:00|1.18124
01:49:01|1.18124
01:49:02|1.18124
01:49:03|1.18108
01:49:04|1.18199
01:49:06|1.182
01:49:07|1.182
01:49:07|1.182
01:49:08|1.182
01:49:09|1.182
01:49:11|1.182
01:49:12|1.182
01:49:12|1.182
01:49:14|1.182
01:49:14|1.182
01:49:16|1.182
01:49:17|1.182
01:49:17|1.182
01:49:18|1.18177
01:49:19|1.18177
01:49:20|1.18142
01:49:21|1.18239
01:49:22|1.18239
01:49:23|1.18239
01:49:24|1.18148
01:49:25|1.18148
01:49:26|1.18016
01:49:27|1.1791
01:49:28|1.1789
01:49:29|1.17957
01:49:30|1.18005
01:49:31|1.18005
01:49:33|1.18129
01:49:33|1.18205
01:49:35|1.18193
01:49:35|1.18256
01:49:37|1.18256
01:49:37|1.18265
01:49:39|1.18265
01:49:39|1.18359
01:49:40|1.18359
01:49:41|1.18359
01:49:42|1.18377
01:49:43|1.18377
01:49:45|1.18334
01:49:46|1.18334
01:49:46|1.18334
01:49:48|1.18364
01:49:49|1.18472
01:49:51|1.18291
01:49:52|1.18406
01:49:52|1.18346
01:49:53|1.18346
01:49:55|1.18346
01:49:55|1.18346
01:49:57|1.18281
01:49:57|1.18346
01:49:58|1.18372
01:50:00|1.18372
01:50:01|1.18372
01:50:01|1.18372
01:50:03|1.18372
01:50:03|1.18394
01:50:04|1.18454
01:50:06|1.18454
01:50:06|1.18574
01:50:08|1.18432
01:50:09|1.18432
01:50:10|1.18346
01:50:11|1.18346
01:50:12|1.18346
01:50:13|1.18346
01:50:14|1.18392
01:50:15|1.18367
01:50:16|1.18392
01:50:17|1.18499
01:50:18|1.18499
01:50:19|1.18499
01:50:20|1.18425
01:50:21|1.18388
01:50:22|1.18388
01:50:24|1.18452
01:50:24|1.18497
01:50:25|1.18497
01:50:26|1.18497
01:50:27|1.18497
01:50:28|1.18535
01:50:29|1.18466
01:50:30|1.18455
01:50:31|1.18455
01:50:32|1.18468
01:50:33|1.18448
01:50:34|1.18397
01:50:36|1.18397
01:50:36|1.18499
01:50:37|1.18499
01:50:39|1.18499
01:50:39|1.18499
01:50:41|1.185
01:50:42|1.185
01:50:42|1.185
01:50:43|1.185
01:50:45|1.18486
01:50:46|1.18486
01:50:47|1.18472
01:50:47|1.18472
01:50:48|1.185
01:50:50|1.185
01:50:52|1.185
01:50:52|1.185
01:50:54|1.18424
01:50:55|1.18372
01:50:55|1.18372
01:50:57|1.18328
01:50:57|1.18284
01:50:58|1.1858
01:50:59|1.18606
01:51:01|1.18447
01:51:01|1.18447
01:51:03|1.18447
01:51:03|1.18447
01:51:05|1.18447
01:51:05|1.18447
01:51:07|1.18447
01:51:07|1.18447
01:51:08|1.18447
01:51:09|1.18447
01:51:11|1.18447
01:51:11|1.1833
01:51:12|1.18294
01:51:13|1.18405
01:51:15|1.18475
01:51:15|1.18522
01:51:16|1.18434
01:51:17|1.18445
01:51:19|1.18445
01:51:20|1.18445
01:51:21|1.18445
01:51:22|1.18374
01:51:22|1.18374
01:51:23|1.18421
01:51:25|1.18446
01:51:26|1.18498
01:51:26|1.18498
01:51:27|1.18498
01:51:29|1.18498
01:51:29|1.18474
01:51:31|1.18474
01:51:31|1.18474
01:51:33|1.18474
01:51:34|1.1835
01:51:35|1.18414
01:51:35|1.18498
01:51:36|1.18526
01:51:37|1.18533
01:51:38|1.18533
01:51:39|1.18533
01:51:40|1.18533
01:51:42|1.18533
01:51:42|1.18533
01:51:43|1.18533
01:51:45|1.18533
01:51:45|1.18565
01:51:46|1.18565
01:51:48|1.18315
01:51:49|1.18414
01:51:50|1.18414
01:51:52|1.18364
01:51:53|1.18349
01:51:54|1.18349
01:51:55|1.18349
01:51:56|1.18349
01:51:57|1.18349
01:51:58|1.18349
01:51:59|1.18477
01:52:00|1.18477
01:52:01|1.18477
01:52:02|1.18477
01:52:03|1.18477
01:52:04|1.18477
01:52:05|1.18477
01:52:06|1.18477
01:52:07|1.18397
01:52:08|1.18337
01:52:09|1.18337
01:52:10|1.18337
01:52:11|1.18337
01:52:12|1.18337
01:52:13|1.18337
01:52:14|1.18337
01:52:15|1.18253
01:52:16|1.18248
01:52:17|1.18248
01:52:18|1.18193
01:52:19|1.18193
01:52:20|1.1823
01:52:21|1.1823
01:52:23|1.18168
01:52:23|1.18168
01:52:24|1.18169
01:52:25|1.18169
01:52:26|1.18169
01:52:27|1.18169
01:52:28|1.18169
01:52:29|1.18169
01:52:30|1.18062
01:52:31|1.18062
01:52:32|1.18114
01:52:33|1.18221
01:52:35|1.18104
01:52:35|1.18104
01:52:36|1.18104
01:52:37|1.18171
01:52:38|1.18171
01:52:39|1.18124
01:52:40|1.18124
01:52:41|1.18086
01:52:42|1.18073
01:52:43|1.18186
01:52:44|1.18217
01:52:45|1.18217
01:52:46|1.18217
01:52:47|1.18217
01:52:48|1.1828
01:52:49|1.1828
01:52:50|1.18325
01:52:52|1.18325
01:52:53|1.18366
01:52:54|1.18366
01:52:55|1.18301
01:52:56|1.18301
01:52:57|1.18301
01:52:59|1.18301
01:53:00|1.18301
01:53:01|1.18301
01:53:01|1.18265
01:53:02|1.18323
01:53:03|1.18301
01:53:04|1.18301
01:53:05|1.18301
01:53:07|1.18353
01:53:08|1.18353
01:53:09|1.18353
01:53:10|1.18353
01:53:11|1.18193
01:53:12|1.18219
01:53:13|1.18219
01:53:14|1.18219
01:53:15|1.18219
01:53:16|1.18219
01:53:17|1.18097
01:53:18|1.18114
01:53:19|1.18114
01:53:20|1.18114
01:53:21|1.18114
01:53:22|1.18114
01:53:23|1.18114
01:53:24|1.18114
01:53:25|1.18114
01:53:26|1.18114
01:53:27|1.18049
01:53:28|1.18049
01:53:29|1.18049
01:53:30|1.18049
01:53:31|1.18114
01:53:32|1.18114
01:53:33|1.18114
01:53:34|1.18102
01:53:35|1.18102
01:53:36|1.18049
01:53:37|1.18049
01:53:38|1.18049
01:53:39|1.18049
01:53:40|1.17874
01:53:41|1.17841
01:53:43|1.17841
01:53:43|1.17803
01:53:44|1.17803
01:53:45|1.17803
01:53:46|1.17788
01:53:47|1.17783
01:53:48|1.17783
01:53:49|1.17785
01:53:50|1.17785
01:53:51|1.17785
01:53:53|1.17783
01:53:54|1.17601
01:53:54|1.17652
01:53:56|1.17629
01:53:57|1.17629
01:53:58|1.17629
01:53:59|1.17629
01:54:00|1.17629
01:54:01|1.17629
01:54:02|1.17629
01:54:03|1.17645
01:54:04|1.17645
01:54:05|1.17645
01:54:06|1.17715
01:54:07|1.17715
01:54:08|1.17715
01:54:09|1.17616
01:54:10|1.17571
01:54:11|1.17571
01:54:12|1.17571
01:54:13|1.17544
01:54:14|1.17544
01:54:15|1.17446
01:54:16|1.17496
01:54:17|1.17445
01:54:18|1.17445
01:54:19|1.1758
01:54:20|1.1758
01:54:21|1.1758
01:54:22|1.17629
01:54:23|1.17629
01:54:24|1.17629
01:54:25|1.17705
01:54:26|1.17592
01:54:27|1.17592
01:54:28|1.1767
01:54:29|1.1767
01:54:30|1.17679
01:54:31|1.1771
01:54:32|1.17757
01:54:33|1.17807
01:54:34|1.17808
01:54:35|1.17808
01:54:36|1.1782
01:54:37|1.1782
01:54:38|1.1782
01:54:39|1.1782
01:54:40|1.17856
01:54:41|1.17856
01:54:42|1.17862
01:54:43|1.17862
01:54:44|1.17862
01:54:45|1.17868
01:54:46|1.17868
01:54:47|1.17808
01:54:48|1.17856
01:54:49|1.17844
01:54:50|1.17814
01:54:51|1.17807
01:54:52|1.17808
01:54:54|1.17808
01:54:54|1.17808
01:54:55|1.17808
01:54:57|1.17808
01:54:58|1.17808
01:54:58|1.17808
01:54:59|1.17808
01:55:02|1.17892
01:55:03|1.17892
01:55:03|1.17892
01:55:05|1.17968
01:55:06|1.17968
01:55:07|1.17968
01:55:08|1.17928
01:55:09|1.1801
01:55:10|1.1801
01:55:11|1.1801
01:55:12|1.17844
01:55:13|1.17807
01:55:14|1.17807
01:55:15|1.17841
01:55:16|1.17841
01:55:17|1.17874
01:55:18|1.17874
01:55:19|1.17874
01:55:20|1.17874
01:55:21|1.17874
01:55:22|1.17874
01:55:23|1.17874
01:55:24|1.17874
01:55:25|1.17874
01:55:26|1.17874
01:55:27|1.17874
01:55:28|1.1797
01:55:29|1.1797
01:55:30|1.17883
01:55:31|1.17883
01:55:32|1.17847
01:55:33|1.17847
01:55:34|1.17862
01:55:35|1.17784
01:55:36|1.17784
01:55:37|1.17748
01:55:38|1.17766
01:55:39|1.17766
01:55:40|1.17778
01:55:41|1.17778
01:55:42|1.17778
01:55:43|1.17778
01:55:44|1.17778
01:55:45|1.17784
01:55:46|1.17812
01:55:47|1.17861
01:55:48|1.1791
01:55:49|1.1797
01:55:50|1.17971
01:55:51|1.18033
01:55:52|1.18033
01:55:53|1.18221
01:55:54|1.1818
01:55:56|1.1818
01:55:56|1.1818
01:55:57|1.1818
01:55:58|1.1818
01:56:00|1.18152
01:56:00|1.18252
01:56:02|1.18252
01:56:03|1.18252
01:56:04|1.18264
01:56:05|1.18217
01:56:06|1.18189
01:56:07|1.18083
01:56:08|1.18083
01:56:09|1.18083
01:56:10|1.18083
01:56:12|1.18083
01:56:12|1.1815
01:56:13|1.1822
01:56:14|1.1822
01:56:15|1.1822
01:56:16|1.18318
01:56:18|1.18318
01:56:18|1.18318
01:56:20|1.1818
01:56:20|1.1818
01:56:21|1.1818
01:56:22|1.18168
01:56:23|1.18212
01:56:24|1.18132
01:56:25|1.18037
01:56:26|1.18162
01:56:27|1.18162
01:56:28|1.18022
01:56:30|1.18022
01:56:30|1.17903
01:56:31|1.17903
01:56:32|1.17949
01:56:33|1.17949
01:56:34|1.17883
01:56:35|1.17883
01:56:36|1.17934
01:56:37|1.17934
01:56:38|1.18089
01:56:39|1.17994
01:56:40|1.17994
01:56:41|1.17884
01:56:43|1.17857
01:56:44|1.17946
01:56:44|1.17884
01:56:45|1.17884
01:56:46|1.17884
01:56:47|1.1794
01:56:48|1.17939
01:56:49|1.17883
01:56:50|1.17883
01:56:51|1.17883
01:56:52|1.17883
01:56:53|1.17975
01:56:54|1.17975
01:56:56|1.18042
01:56:58|1.18042
01:56:59|1.18042
01:56:59|1.18042
01:57:00|1.18055
01:57:02|1.18102
01:57:03|1.18126
01:57:03|1.18126
01:57:04|1.1818
01:57:06|1.1818
01:57:06|1.1818
01:57:07|1.1818
01:57:09|1.18079
01:57:09|1.18079
01:57:10|1.18079
01:57:12|1.18079
01:57:12|1.18079
01:57:13|1.18158
01:57:15|1.18043
01:57:16|1.18043
01:57:17|1.18043
01:57:18|1.18043
01:57:19|1.18073
01:57:19|1.18073
01:57:20|1.18078
01:57:21|1.18078
01:57:22|1.18078
01:57:24|1.18078
01:57:25|1.18078
01:57:26|1.18
01:57:27|1.18054
01:57:28|1.18054
01:57:28|1.18054
01:57:29|1.17959
01:57:30|1.17959
01:57:31|1.17959
01:57:33|1.17959
01:57:34|1.17959
01:57:34|1.17993
01:57:35|1.17993
01:57:36|1.1797
01:57:37|1.17994
01:57:39|1.17994
01:57:40|1.17994
01:57:40|1.17994
01:57:41|1.17994
01:57:42|1.17994
01:57:44|1.17994
01:57:44|1.17994
01:57:45|1.18
01:57:47|1.18
01:57:47|1.18
01:57:49|1.17943
01:57:49|1.18052
01:57:50|1.18029
01:57:52|1.18029
01:57:53|1.18029
01:57:54|1.18029
01:57:54|1.18029
01:57:55|1.18029
01:57:56|1.1809
01:57:58|1.1809
01:58:00|1.1815
01:58:00|1.1815
01:58:02|1.1815
01:58:03|1.1818
01:58:03|1.18222
01:58:05|1.18246
01:58:06|1.18266
01:58:07|1.18266
01:58:08|1.18266
01:58:09|1.18266
01:58:10|1.18121
01:58:11|1.18083
01:58:12|1.18083
01:58:13|1.18083
01:58:14|1.18048
01:58:15|1.17971
01:58:16|1.17956
01:58:17|1.17899
01:58:18|1.1772
01:58:19|1.17814
01:58:20|1.17831
01:58:21|1.17831
01:58:22|1.17831
01:58:23|1.17831
01:58:24|1.1791
01:58:25|1.18018
01:58:26|1.18018
01:58:27|1.1803
01:58:28|1.1806
01:58:29|1.1806
01:58:30|1.1806
01:58:31|1.1806
01:58:32|1.17941
01:58:33|1.17941
01:58:34|1.17952
01:58:35|1.17952
01:58:36|1.17952
01:58:37|1.17952
01:58:38|1.17952
01:58:39|1.17952
01:58:40|1.17952
01:58:41|1.17952
01:58:42|1.17952
01:58:43|1.18042
01:58:44|1.18042
01:58:45|1.18052
01:58:46|1.18125
01:58:47|1.18125
01:58:48|1.18125
01:58:49|1.18401
01:58:50|1.18401
01:58:51|1.18259
01:58:52|1.18259
01:58:53|1.18365
01:58:54|1.18365
01:58:56|1.18365
01:58:56|1.18365
01:58:58|1.18324
01:58:59|1.18324
01:59:00|1.18384
01:59:00|1.18372
01:59:02|1.18348
01:59:03|1.18348
01:59:04|1.18373
01:59:05|1.18444
01:59:06|1.18444
01:59:07|1.18444
01:59:08|1.18444
01:59:09|1.18522
01:59:10|1.18558
01:59:11|1.18558
01:59:12|1.18558
01:59:13|1.18558
01:59:14|1.18558
01:59:15|1.18477
01:59:16|1.18504
01:59:17|1.18504
01:59:18|1.18494
01:59:19|1.18516
01:59:20|1.18534
01:59:21|1.18534
01:59:22|1.18562
01:59:23|1.18562
01:59:24|1.18607
01:59:25|1.18553
01:59:27|1.18553
01:59:27|1.18553
01:59:28|1.18565
01:59:29|1.18565
01:59:31|1.18565
01:59:31|1.18565
01:59:33|1.18468
01:59:33|1.18444
01:59:34|1.18469
01:59:35|1.18469
01:59:36|1.18469
01:59:37|1.18435
01:59:38|1.18434
01:59:39|1.18434
01:59:40|1.18434
01:59:41|1.18434
01:59:42|1.18434
01:59:43|1.18434
01:59:45|1.18422
01:59:45|1.18421
01:59:46|1.18421
01:59:47|1.18348
01:59:48|1.18348
01:59:49|1.18348
01:59:50|1.18348
01:59:51|1.18348
01:59:52|1.18487
01:59:53|1.18444
01:59:54|1.18444
01:59:55|1.18444
01:59:56|1.18444
01:59:57|1.18444
01:59:58|1.18553
01:59:59|1.18553
02:00:00|1.18578
02:00:02|1.18554
02:00:03|1.18661
02:00:04|1.18566
02:00:05|1.18593
02:00:06|1.1868
02:00:07|1.18736
02:00:08|1.18736
02:00:09|1.18736
02:00:10|1.18736
02:00:11|1.18736
02:00:12|1.18736
02:00:13|1.18667
02:00:14|1.18667
02:00:15|1.18679
02:00:16|1.18679
02:00:17|1.18604
02:00:18|1.18604
02:00:19|1.18604
02:00:20|1.18604
02:00:21|1.18604
02:00:22|1.18604
02:00:23|1.18648
02:00:24|1.18648
02:00:25|1.18648
02:00:26|1.18648
02:00:27|1.18648
02:00:28|1.18744
02:00:29|1.18691
02:00:30|1.18691
02:00:31|1.18691
02:00:32|1.18666
02:00:33|1.18666
02:00:34|1.18636
02:00:35|1.18636
02:00:36|1.18636
02:00:37|1.18636
02:00:38|1.18636
02:00:39|1.18636
02:00:40|1.18636
02:00:41|1.18636
02:00:42|1.18636
02:00:43|1.18653
02:00:44|1.18653
02:00:45|1.18654
02:00:46|1.18654
02:00:47|1.18749
02:00:48|1.18772
02:00:49|1.18795
02:00:50|1.18795
02:00:51|1.18795
02:00:52|1.18795
02:00:53|1.18795
02:00:54|1.18762
02:00:55|1.18762
02:00:56|1.18762
02:00:57|1.18613
02:00:58|1.18606
02:01:00|1.18307
02:01:01|1.18307
02:01:03|1.18307
02:01:04|1.18307
02:01:04|1.18307
02:01:06|1.1839
02:01:06|1.18491
02:01:07|1.18491
02:01:08|1.18491
02:01:09|1.18582
02:01:10|1.1863
02:01:12|1.18689
02:01:12|1.18542
02:01:13|1.1869
02:01:14|1.1869
02:01:15|1.18663
02:01:16|1.18663
02:01:18|1.18663
02:01:18|1.18833
02:01:19|1.18757
02:01:20|1.18876
02:01:21|1.18954
02:01:22|1.19
02:01:23|1.19049
02:01:24|1.19049
02:01:26|1.19049
02:01:27|1.19132
02:01:28|1.19132
02:01:29|1.19052
02:01:30|1.19052
02:01:30|1.19052
02:01:32|1.19052
02:01:32|1.19033
02:01:34|1.19033
02:01:35|1.19075
02:01:36|1.19129
02:01:36|1.1914
02:01:38|1.19249
02:01:39|1.19249
02:01:40|1.19249
02:01:40|1.19249
02:01:42|1.19249
02:01:43|1.19249
02:01:44|1.19249
02:01:45|1.19249
02:01:45|1.19219
02:01:47|1.193
02:01:48|1.193
02:01:48|1.19308
02:01:50|1.19308
02:01:50|1.19308
02:01:52|1.19314
02:01:54|1.19367
02:01:54|1.19448
02:01:55|1.19448
02:01:56|1.19448
02:01:57|1.19448
02:01:58|1.19345
02:01:59|1.19367
02:02:01|1.19308
02:02:02|1.19308
02:02:03|1.19314
02:02:04|1.19337
02:02:05|1.193
02:02:06|1.19195
02:02:07|1.19147
02:02:08|1.1887
02:02:09|1.18782
02:02:10|1.18635
02:02:11|1.18793
02:02:12|1.189
02:02:13|1.189
02:02:14|1.189
02:02:15|1.19066
02:02:16|1.19086
02:02:17|1.19086
02:02:18|1.19085
02:02:19|1.19104
02:02:20|1.19105
02:02:21|1.19105
02:02:22|1.19176
02:02:23|1.19321
02:02:24|1.19381
02:02:25|1.19293
02:02:26|1.19293
02:02:27|1.19293
02:02:28|1.1943
02:02:29|1.1943
02:02:30|1.19426
02:02:31|1.19419
02:02:32|1.19414
02:02:34|1.19414
02:02:34|1.19402
02:02:35|1.19402
02:02:36|1.19296
02:02:37|1.19296
02:02:38|1.19348
02:02:40|1.19348
02:02:40|1.19404
02:02:41|1.19404
02:02:43|1.19404
02:02:43|1.19413
02:02:44|1.19414
02:02:45|1.195
02:02:46|1.195
02:02:47|1.19542
02:02:48|1.19542
02:02:49|1.19542
02:02:50|1.1956
02:02:51|1.19531
02:02:53|1.19542
02:02:53|1.19542
02:02:54|1.19521
02:02:55|1.19557
02:02:57|1.19557
02:02:57|1.19557
02:02:59|1.19557
02:02:59|1.19426
02:03:01|1.19417
02:03:01|1.19401
02:03:02|1.19401
02:03:03|1.19413
02:03:05|1.19451
02:03:06|1.19451
02:03:07|1.19451
02:03:08|1.19354
02:03:09|1.19354
02:03:10|1.19354
02:03:11|1.19354
02:03:12|1.19354
02:03:14|1.19416
02:03:15|1.19416
02:03:16|1.19404
02:03:17|1.19207
02:03:18|1.19289
02:03:19|1.1921
02:03:20|1.19208
02:03:21|1.19341
02:03:22|1.19294
02:03:23|1.19369
02:03:24|1.19246
02:03:25|1.19246
02:03:26|1.19151
02:03:27|1.19151
02:03:28|1.18986
02:03:29|1.18986
02:03:30|1.18993
02:03:31|1.18993
02:03:32|1.18966
02:03:33|1.18966
02:03:34|1.1888
02:03:35|1.18902
02:03:36|1.18873
02:03:37|1.18834
02:03:38|1.1885
02:03:39|1.1885
02:03:40|1.18931
02:03:41|1.18936
02:03:42|1.19031
02:03:43|1.19072
02:03:44|1.19072
02:03:45|1.1909
02:03:46|1.1909
02:03:47|1.1909
02:03:48|1.1909
02:03:49|1.1909
02:03:50|1.19092
02:03:51|1.19092
02:03:52|1.19092
02:03:53|1.19239
02:03:54|1.19249
02:03:55|1.19249
02:03:56|1.19249
02:03:57|1.19249
02:03:58|1.19213
02:03:59|1.19049
02:04:00|1.19108
02:04:01|1.19063
02:04:03|1.19063
02:04:04|1.19139
02:04:06|1.19139
02:04:07|1.19093
02:04:08|1.19035
02:04:08|1.19034
02:04:10|1.19034
02:04:10|1.19034
02:04:12|1.19034
02:04:12|1.19034
02:04:14|1.19034
02:04:14|1.19034
02:04:15|1.19034
02:04:17|1.19063
02:04:18|1.19063
02:04:18|1.19063
02:04:20|1.19127
02:04:20|1.19103
02:04:22|1.19103
02:04:22|1.19141
02:04:24|1.19141
02:04:25|1.19176
02:04:25|1.19165
02:04:27|1.19141
02:04:28|1.19081
02:04:29|1.19081
02:04:29|1.19081
02:04:30|1.19101
02:04:32|1.19045
02:04:33|1.19045
02:04:33|1.19063
02:04:35|1.1888
02:04:36|1.18957
02:04:37|1.1887
02:04:38|1.1887
02:04:39|1.1887
02:04:39|1.1887
02:04:41|1.18812
02:04:41|1.18812
02:04:43|1.1871
02:04:44|1.1871
02:04:45|1.18721
02:04:46|1.18721
02:04:47|1.18721
02:04:48|1.18772
02:04:49|1.18804
02:04:50|1.18912
02:04:51|1.18877
02:04:52|1.18877
02:04:53|1.18944
02:04:54|1.18925
02:04:55|1.18901
02:04:56|1.18722
02:04:57|1.18649
02:04:58|1.18613
02:04:59|1.18577
02:05:00|1.18456
02:05:01|1.18433
02:05:02|1.18385
02:05:03|1.18385
02:05:04|1.1842
02:05:05|1.18487
02:05:06|1.18506
02:05:07|1.18505
02:05:08|1.18493
02:05:09|1.18409
02:05:10|1.18397
02:05:11|1.18397
02:05:12|1.18497
02:05:13|1.18422
02:05:14|1.18373
02:05:15|1.18253
02:05:16|1.18253
02:05:17|1.18253
02:05:18|1.18253
02:05:19|1.18288
02:05:20|1.18357
02:05:21|1.1848
02:05:22|1.18433
02:05:23|1.18409
02:05:24|1.18409
02:05:25|1.18385
02:05:27|1.18356
02:05:27|1.18364
02:05:28|1.18303
02:05:29|1.18301
02:05:30|1.18193
02:05:31|1.18073
02:05:32|1.18085
02:05:33|1.18085
02:05:34|1.18085
02:05:35|1.18127
02:05:36|1.18073
02:05:37|1.18073
02:05:38|1.18026
02:05:39|1.18026
02:05:40|1.18005
02:05:41|1.18
02:05:42|1.18001
02:05:43|1.18041
02:05:44|1.18041
02:05:45|1.18041
02:05:46|1.18041
02:05:47|1.18017
02:05:48|1.18017
02:05:49|1.18017
02:05:50|1.18017
02:05:52|1.18017
02:05:53|1.18129
02:05:53|1.18129
02:05:54|1.18129
02:05:55|1.18129
02:05:56|1.18
02:05:58|1.18
02:05:58|1.18
02:05:59|1.18
02:06:00|1.18
02:06:02|1.18132
02:06:02|1.18173
02:06:03|1.18173
02:06:05|1.18124
02:06:07|1.18097
02:06:08|1.17953
02:06:09|1.17953
02:06:10|1.17953
02:06:11|1.1801
02:06:12|1.1801
02:06:14|1.17999
02:06:15|1.17999
02:06:16|1.17807
02:06:17|1.17731
02:06:18|1.17673
02:06:19|1.17735
02:06:20|1.17735
02:06:21|1.17731
02:06:22|1.17731
02:06:23|1.17731
02:06:25|1.17673
02:06:25|1.17673
02:06:26|1.17673
02:06:27|1.17673
02:06:28|1.17617
02:06:29|1.17617
02:06:30|1.17617
02:06:31|1.176
02:06:32|1.176
02:06:34|1.176
02:06:35|1.17579
02:06:35|1.17398
02:06:37|1.17398
02:06:37|1.17398
02:06:39|1.17398
02:06:39|1.17398
02:06:40|1.17399
02:06:41|1.17399
02:06:42|1.174
02:06:43|1.17472
02:06:44|1.17473
02:06:46|1.17479
02:06:47|1.17479
02:06:47|1.17526
02:06:49|1.17533
02:06:49|1.17533
02:06:50|1.17533
02:06:51|1.17533
02:06:52|1.17491
02:06:53|1.17585
02:06:54|1.17585
02:06:55|1.17771
02:06:56|1.17796
02:06:58|1.17833
02:06:58|1.17833
02:07:00|1.17833
02:07:00|1.17748
02:07:01|1.17748
02:07:02|1.17899
02:07:03|1.17966
02:07:05|1.17966
02:07:06|1.17905
02:07:07|1.17713
02:07:09|1.17642
02:07:10|1.17642
02:07:11|1.17604
02:07:12|1.17604
02:07:12|1.175
02:07:15|1.17542
02:07:16|1.175
02:07:16|1.17453
02:07:17|1.17453
02:07:19|1.17419
02:07:20|1.17419
02:07:21|1.17419
02:07:21|1.17419
02:07:23|1.17438
02:07:23|1.17438
02:07:25|1.17438
02:07:26|1.17438
02:07:26|1.17438
02:07:28|1.17362
02:07:29|1.17362
02:07:29|1.17362
02:07:30|1.17362
02:07:32|1.17362
02:07:32|1.17362
02:07:33|1.17362
02:07:34|1.17352
02:07:36|1.17308
02:07:37|1.17411
02:07:37|1.17411
02:07:38|1.17411
02:07:39|1.17352
02:07:40|1.17412
02:07:42|1.17412
02:07:43|1.17375
02:07:44|1.17375
02:07:45|1.17375
02:07:46|1.17353
02:07:47|1.17317
02:07:48|1.17317
02:07:49|1.17311
02:07:50|1.17311
02:07:51|1.17311
02:07:52|1.17309
02:07:53|1.17309
02:07:54|1.17222
02:07:55|1.17222
02:07:56|1.17322
02:07:57|1.17349
02:07:58|1.17349
02:07:59|1.17349
02:08:00|1.17194
02:08:01|1.17238
02:08:02|1.17238
02:08:03|1.17185
02:08:04|1.17188
02:08:05|1.17248
02:08:06|1.1728
02:08:08|1.1728
02:08:09|1.1728
02:08:10|1.1728
02:08:11|1.17356
02:08:13|1.1746
02:08:14|1.1746
02:08:14|1.17463
02:08:15|1.17463
02:08:16|1.17556
02:08:17|1.17592
02:08:18|1.17655
02:08:20|1.17655
02:08:21|1.17688
02:08:21|1.17765
02:08:22|1.17765
02:08:23|1.17732
02:08:24|1.17732
02:08:26|1.17765
02:08:26|1.17765
02:08:28|1.17765
02:08:29|1.17857
02:08:29|1.17857
02:08:30|1.17857
02:08:31|1.17857
02:08:32|1.17832
02:08:34|1.17832
02:08:34|1.17882
02:08:35|1.17945
02:08:37|1.17945
02:08:37|1.17945
02:08:38|1.17927
02:08:40|1.17898
02:08:40|1.17845
02:08:42|1.17845
02:08:43|1.17845
02:08:44|1.17845
02:08:45|1.17797
02:08:46|1.17665
02:08:47|1.17617
02:08:48|1.17569
02:08:49|1.17569
02:08:50|1.17569
02:08:51|1.17653
02:08:52|1.17842
02:08:53|1.17887
02:08:54|1.17845
02:08:55|1.17845
02:08:56|1.1779
02:08:57|1.17778
02:08:58|1.17778
02:08:59|1.17778
02:09:00|1.17778
02:09:01|1.17854
02:09:02|1.17854
02:09:03|1.17854
02:09:04|1.179
02:09:05|1.17911
02:09:06|1.17911
02:09:07|1.17911
02:09:09|1.17962
02:09:10|1.17962
02:09:11|1.17901
02:09:11|1.17901
02:09:13|1.17911
02:09:14|1.17838
02:09:15|1.17865
02:09:16|1.17921
02:09:17|1.17921
02:09:18|1.17921
02:09:19|1.17921
02:09:21|1.17984
02:09:22|1.17984
02:09:22|1.17862
02:09:23|1.17862
02:09:24|1.17862
02:09:25|1.17862
02:09:27|1.17862
02:09:27|1.17862
02:09:28|1.17742
02:09:30|1.17742
02:09:30|1.1768
02:09:31|1.17642
02:09:33|1.17642
02:09:33|1.17642
02:09:34|1.17626
02:09:36|1.17626
02:09:36|1.17556
02:09:37|1.17556
02:09:39|1.17556
02:09:40|1.17504
02:09:40|1.17504
02:09:41|1.17504
02:09:43|1.17602
02:09:43|1.17466
02:09:45|1.17592
02:09:46|1.17578
02:09:46|1.17602
02:09:47|1.17611
02:09:49|1.17574
02:09:49|1.17574
02:09:51|1.17574
02:09:52|1.17574
02:09:52|1.17574
02:09:54|1.176
02:09:55|1.17578
02:09:56|1.17578
02:09:57|1.17578
02:09:58|1.17578
02:09:59|1.17578
02:10:00|1.17578
02:10:01|1.17578
02:10:02|1.1753
02:10:04|1.1753
02:10:04|1.1753
02:10:05|1.1753
02:10:06|1.17626
02:10:07|1.17626
02:10:09|1.17626
02:10:10|1.17626
02:10:11|1.17626
02:10:12|1.17626
02:10:13|1.1759
02:10:14|1.17608
02:10:16|1.17621
02:10:16|1.17621
02:10:17|1.17621
02:10:18|1.17621
02:10:19|1.17621
02:10:20|1.17621
02:10:22|1.17621
02:10:26|1.17621
02:10:26|1.17622
02:10:27|1.17545
02:10:28|1.17545
02:10:29|1.17545
02:10:30|1.17545
02:10:31|1.17545
02:10:32|1.17545
02:10:33|1.17545
02:10:34|1.17565
02:10:35|1.17565
02:10:36|1.1759
02:10:38|1.1759
02:10:38|1.1759
02:10:39|1.17605
02:10:40|1.17605
02:10:42|1.17605
02:10:42|1.17734
02:10:43|1.17721
02:10:44|1.17721
02:10:45|1.17741
02:10:46|1.17741
02:10:47|1.17741
02:10:48|1.17741
02:10:49|1.17766
02:10:50|1.17766
02:10:52|1.17766
02:10:52|1.17886
02:10:54|1.1785
02:10:54|1.1785
02:10:55|1.1785
02:10:56|1.1785
02:10:57|1.1785
02:10:58|1.18
02:10:59|1.18
02:11:00|1.18
02:11:01|1.17959
02:11:02|1.17959
02:11:03|1.17959
02:11:04|1.17959
02:11:06|1.18028
02:11:06|1.18069
02:11:07|1.18069
02:11:08|1.18126
02:11:10|1.18188
02:11:11|1.18188
02:11:12|1.1815
02:11:13|1.1815
02:11:14|1.1815
02:11:16|1.18188
02:11:16|1.18102
02:11:17|1.18007
02:11:18|1.17854
02:11:19|1.17947
02:11:20|1.17947
02:11:21|1.18051
02:11:22|1.18051
02:11:23|1.18051
02:11:24|1.18051
02:11:26|1.18051
02:11:26|1.1803
02:11:27|1.17961
02:11:28|1.17961
02:11:30|1.17961
02:11:30|1.17961
02:11:31|1.17961
02:11:32|1.17961
02:11:33|1.17961
02:11:34|1.18048
02:11:35|1.18048
02:11:36|1.18048
02:11:37|1.18092
02:11:38|1.18149
02:11:39|1.18149
02:11:40|1.18149
02:11:42|1.18127
02:11:42|1.1808
02:11:43|1.17862
02:11:44|1.17862
02:11:45|1.17834
02:11:46|1.17926
02:11:48|1.18021
02:11:48|1.18021
02:11:49|1.18021
02:11:50|1.18033
02:11:52|1.18174
02:11:53|1.1815
02:11:54|1.1815
02:11:55|1.18168
02:11:56|1.18168
02:11:57|1.18168
02:11:58|1.18168
02:11:59|1.18168
02:12:00|1.18168
02:12:01|1.18168
02:12:02|1.18168
02:12:03|1.18168
02:12:04|1.18214
02:12:05|1.18274
02:12:06|1.18274
02:12:07|1.18274
02:12:08|1.18274
02:12:09|1.18274
02:12:11|1.18274
02:12:12|1.18274
02:12:13|1.18274
02:12:14|1.18083
02:12:15|1.18037
02:12:16|1.18037
02:12:17|1.18037
02:12:19|1.17958
02:12:20|1.17862
02:12:21|1.17862
02:12:22|1.17936
02:12:23|1.17936
02:12:24|1.1785
02:12:25|1.18033
02:12:26|1.17938
02:12:27|1.1795
02:12:28|1.1795
02:12:29|1.1795
02:12:30|1.17853
02:12:31|1.17853
02:12:32|1.17853
02:12:33|1.17853
02:12:34|1.17791
02:12:35|1.17842
02:12:36|1.1789
02:12:37|1.1789
02:12:38|1.1789
02:12:39|1.17859
02:12:40|1.17914
02:12:41|1.17935
02:12:43|1.17935
02:12:44|1.17935
02:12:44|1.17935
02:12:46|1.17935
02:12:47|1.17935
02:12:47|1.17935
02:12:49|1.17867
02:12:49|1.17936
02:12:50|1.17936
02:12:51|1.17936
02:12:53|1.17936
02:12:53|1.17936
02:12:54|1.17838
02:12:55|1.17838
02:12:57|1.17838
02:12:57|1.17838
02:12:58|1.17722
02:13:00|1.17722
02:13:00|1.17722
02:13:01|1.17722
02:13:02|1.17794
02:13:03|1.17794
02:13:05|1.17794
02:13:05|1.17818
02:13:07|1.17818
02:13:07|1.17818
02:13:08|1.17818
02:13:10|1.17811
02:13:10|1.17811
02:13:13|1.17811
02:13:14|1.17902
02:13:14|1.17902
02:13:15|1.17838
02:13:17|1.17822
02:13:17|1.17878
02:13:18|1.17878
02:13:20|1.1789
02:13:21|1.1789
02:13:22|1.17874
02:13:23|1.17932
02:13:24|1.17932
02:13:25|1.17932
02:13:26|1.17932
02:13:27|1.17932
02:13:28|1.17932
02:13:29|1.17932
02:13:30|1.17932
02:13:31|1.17932
02:13:32|1.17932
02:13:33|1.17932
02:13:35|1.1789
02:13:36|1.1789
02:13:37|1.1789
02:13:38|1.1789
02:13:39|1.17834
02:13:40|1.17834
02:13:41|1.17834
02:13:42|1.17834
02:13:43|1.17834
02:13:44|1.17834
02:13:45|1.17834
02:13:46|1.178
02:13:47|1.178
02:13:48|1.178
02:13:49|1.178
02:13:50|1.17809
02:13:51|1.17809
02:13:52|1.17809
02:13:53|1.17809
02:13:54|1.17809
02:13:55|1.17809
02:13:56|1.17809
02:13:57|1.17809
02:13:58|1.17809
02:13:59|1.17809
02:14:00|1.17853
02:14:01|1.17853
02:14:02|1.17853
02:14:03|1.17853
02:14:04|1.17905
02:14:05|1.17905
02:14:06|1.17905
02:14:07|1.17905
02:14:08|1.17905
02:14:09|1.17884
02:14:10|1.17884
02:14:11|1.17884
02:14:12|1.17884
02:14:13|1.17742
02:14:15|1.17742
02:14:15|1.17741
02:14:16|1.17741
02:14:17|1.17731
02:14:19|1.17814
02:14:19|1.17814
02:14:21|1.17814
02:14:21|1.17814
02:14:22|1.17814
02:14:23|1.17905
02:14:25|1.17905
02:14:26|1.17905
02:14:26|1.17905
02:14:28|1.17852
02:14:29|1.17852
02:14:30|1.17852
02:14:31|1.17852
02:14:32|1.17852
02:14:33|1.17817
02:14:34|1.17817
02:14:35|1.17832
02:14:36|1.17832
02:14:37|1.17832
02:14:38|1.17832
02:14:39|1.17832
02:14:40|1.17832
02:14:41|1.17832
02:14:42|1.17832
02:14:43|1.17913
02:14:44|1.17913
02:14:45|1.17882
02:14:46|1.17882
02:14:47|1.17882
02:14:48|1.17882
02:14:49|1.17882
02:14:50|1.17864
02:14:51|1.17864
02:14:52|1.17864
02:14:53|1.17858
02:14:54|1.17906
02:14:55|1.17906
02:14:56|1.17906
02:14:57|1.17906
02:14:58|1.17841
02:14:59|1.17841
02:15:00|1.17841
02:15:01|1.17841
02:15:02|1.17841
02:15:03|1.17841
02:15:04|1.17841
02:15:05|1.17843
02:15:06|1.17902
02:15:07|1.17884
02:15:08|1.17786
02:15:09|1.17786
02:15:10|1.17786
02:15:11|1.17786
02:15:12|1.17786
02:15:14|1.17786
02:15:15|1.17709
02:15:16|1.17709
02:15:17|1.17659
02:15:18|1.17659
02:15:19|1.17621
02:15:19|1.17692
02:15:21|1.17692
02:15:22|1.17788
02:15:23|1.17805
02:15:24|1.17887
02:15:25|1.17744
02:15:26|1.17696
02:15:27|1.17739
02:15:28|1.17739
02:15:29|1.17739
02:15:31|1.17675
02:15:32|1.17715
02:15:33|1.17715
02:15:34|1.17715
02:15:35|1.17668
02:15:36|1.17624
02:15:36|1.17702
02:15:38|1.17702
02:15:39|1.17621
02:15:40|1.17621
02:15:41|1.17564
02:15:42|1.17564
02:15:43|1.17596
02:15:43|1.17655
02:15:44|1.17668
02:15:46|1.1769
02:15:46|1.1769
02:15:48|1.1769
02:15:48|1.1769
02:15:49|1.177
02:15:50|1.177
02:15:52|1.177
02:15:52|1.177
02:15:54|1.177
02:15:55|1.1769
02:15:56|1.1769
02:15:56|1.1769
02:15:58|1.17613
02:15:59|1.17613
02:16:00|1.17613
02:16:01|1.17613
02:16:02|1.17632
02:16:03|1.17632
02:16:04|1.17632
02:16:05|1.17612
02:16:06|1.17564
02:16:07|1.17564
02:16:08|1.17564
02:16:09|1.17564
02:16:10|1.17446
02:16:11|1.17446
02:16:12|1.17446
02:16:13|1.17524
02:16:14|1.17468
02:16:15|1.17554
02:16:16|1.17608
02:16:17|1.17608
02:16:18|1.17608
02:16:19|1.17608
02:16:20|1.17556
02:16:21|1.17551
02:16:22|1.1762
02:16:23|1.17566
02:16:24|1.17566
02:16:25|1.17566
02:16:26|1.17566
02:16:27|1.17566
02:16:28|1.17566
02:16:29|1.17566
02:16:30|1.17566
02:16:31|1.17566
02:16:32|1.17566
02:16:33|1.17566
02:16:34|1.1748
02:16:35|1.17548
02:16:36|1.17548
02:16:37|1.17548
02:16:38|1.17548
02:16:39|1.17548
02:16:41|1.17445
02:16:41|1.17445
02:16:42|1.17469
02:16:44|1.17469
02:16:45|1.17303
02:16:46|1.17259
02:16:46|1.17259
02:16:47|1.17259
02:16:48|1.173
02:16:49|1.173
02:16:50|1.173
02:16:51|1.173
02:16:52|1.173
02:16:54|1.17205
02:16:55|1.17266
02:16:56|1.17266
02:16:57|1.17266
02:16:58|1.17266
02:16:59|1.17266
02:17:01|1.17278
02:17:01|1.17308
02:17:02|1.17308
02:17:03|1.17278
02:17:04|1.17256
02:17:05|1.17256
02:17:07|1.17256
02:17:08|1.17308
02:17:08|1.17308
02:17:09|1.17393
02:17:10|1.17464
02:17:11|1.17478
02:17:12|1.17478
02:17:13|1.17446
02:17:14|1.17348
02:17:15|1.17336
02:17:16|1.17336
02:17:18|1.17336
02:17:18|1.173
02:17:20|1.17223
02:17:21|1.17236
02:17:22|1.17347
02:17:23|1.17344
02:17:24|1.17344
02:17:25|1.17344
02:17:26|1.17344
02:17:27|1.17336
02:17:28|1.17336
02:17:29|1.17336
02:17:30|1.17336
02:17:30|1.1724
02:17:32|1.17204
02:17:33|1.17168
02:17:34|1.17117
02:17:35|1.172
02:17:36|1.172
02:17:36|1.172
02:17:38|1.17093
02:17:39|1.17072
02:17:40|1.17036
02:17:41|1.17093
02:17:42|1.17093
02:17:43|1.17104
02:17:44|1.17164
02:17:45|1.17164
02:17:46|1.17106
02:17:47|1.17157
02:17:48|1.17157
02:17:49|1.17157
02:17:50|1.17157
02:17:51|1.17157
02:17:52|1.17157
02:17:53|1.17157
02:17:54|1.17157
02:17:55|1.17029
02:17:56|1.17029
02:17:57|1.17029
02:17:58|1.17029
02:17:59|1.17
02:18:00|1.17
02:18:01|1.17
02:18:02|1.16887
02:18:03|1.16887
02:18:04|1.16887
02:18:05|1.16887
02:18:06|1.16887
02:18:07|1.16887
02:18:08|1.17023
02:18:09|1.17023
02:18:10|1.17023
02:18:11|1.17023
02:18:12|1.17023
02:18:14|1.16894
02:18:14|1.16894
02:18:15|1.16894
02:18:16|1.16919
02:18:18|1.17006
02:18:19|1.17012
02:18:19|1.17012
02:18:21|1.17012
02:18:22|1.17012
02:18:23|1.17012
02:18:24|1.17128
02:18:25|1.17164
02:18:26|1.17164
02:18:27|1.17164
02:18:29|1.17164
02:18:29|1.17164
02:18:31|1.17176
02:18:32|1.17176
02:18:32|1.17284
02:18:34|1.17272
02:18:35|1.17313
02:18:36|1.17313
02:18:37|1.17313
02:18:38|1.17313
02:18:39|1.17313
02:18:40|1.17313
02:18:41|1.173
02:18:42|1.17301
02:18:43|1.17338
02:18:44|1.17338
02:18:45|1.17338
02:18:46|1.17338
02:18:47|1.17338
02:18:48|1.17338
02:18:49|1.17349
02:18:50|1.17349
02:18:51|1.17349
02:18:52|1.17349
02:18:53|1.17338
02:18:54|1.17312
02:18:55|1.17368
02:18:56|1.17368
02:18:57|1.17301
02:18:58|1.17301
02:18:59|1.17301
02:19:01|1.17301
02:19:01|1.17306
02:19:03|1.17306
02:19:04|1.17306
02:19:04|1.17306
02:19:05|1.17306
02:19:06|1.17306
02:19:07|1.17306
02:19:08|1.17306
02:19:09|1.17306
02:19:10|1.17306
02:19:12|1.17306
02:19:12|1.17306
02:19:13|1.17288
02:19:14|1.17288
02:19:15|1.17304
02:19:17|1.17267
02:19:18|1.17267
02:19:19|1.17267
02:19:20|1.17267
02:19:22|1.17276
02:19:22|1.17276
02:19:24|1.17276
02:19:24|1.17276
02:19:26|1.17276
02:19:27|1.17276
02:19:28|1.17276
02:19:29|1.17276
02:19:30|1.17276
02:19:31|1.17276
02:19:32|1.17276
02:19:33|1.17163
02:19:34|1.17128
02:19:35|1.17128
02:19:36|1.17096
02:19:37|1.17008
02:19:38|1.17
02:19:39|1.16916
02:19:40|1.16969
02:19:41|1.16969
02:19:42|1.16969
02:19:43|1.16969
02:19:44|1.16802
02:19:45|1.16802
02:19:46|1.16785
02:19:47|1.16785
02:19:49|1.16785
02:19:49|1.16804
02:19:50|1.16804
02:19:52|1.16804
02:19:52|1.16804
02:19:53|1.16804
02:19:54|1.16804
02:19:55|1.16824
02:19:56|1.16766
02:19:57|1.16766
02:19:59|1.16766
02:20:00|1.16766
02:20:01|1.16766
02:20:02|1.16766
02:20:03|1.16768
02:20:04|1.16768
02:20:05|1.16768
02:20:06|1.16768
02:20:07|1.16703
02:20:09|1.16746
02:20:09|1.16746
02:20:10|1.16746
02:20:11|1.16574
02:20:13|1.16571
02:20:14|1.16571
02:20:14|1.1672
02:20:16|1.1669
02:20:17|1.1669
02:20:17|1.1669
02:20:18|1.1669
02:20:19|1.1669
02:20:21|1.1669
02:20:22|1.16756
02:20:23|1.16756
02:20:24|1.16756
02:20:25|1.16864
02:20:26|1.169
02:20:27|1.1695
02:20:28|1.1695
02:20:29|1.17002
02:20:30|1.16818
02:20:32|1.16586
02:20:32|1.16659
02:20:33|1.16659
02:20:34|1.16574
02:20:36|1.16571
02:20:37|1.16487
02:20:37|1.16487
02:20:38|1.16564
02:20:39|1.16564
02:20:41|1.16358
02:20:42|1.16272
02:20:43|1.16273
02:20:44|1.16273
02:20:45|1.16408
02:20:46|1.16408
02:20:47|1.16408
02:20:48|1.16332
02:20:49|1.16272
02:20:50|1.16272
02:20:51|1.16432
02:20:52|1.16432
02:20:53|1.16552
02:20:54|1.16636
02:20:55|1.16427
02:20:57|1.16427
02:20:57|1.16576
02:20:58|1.16586
02:20:59|1.16586
02:21:00|1.16586
02:21:01|1.16586
02:21:02|1.1664
02:21:04|1.1664
02:21:04|1.1664
02:21:06|1.16566
02:21:06|1.16657
02:21:07|1.16657
02:21:09|1.16657
02:21:09|1.16657
02:21:10|1.16909
02:21:11|1.16776
02:21:12|1.16776
02:21:13|1.16698
02:21:14|1.16698
02:21:15|1.16829
02:21:16|1.16829
02:21:17|1.16829
02:21:18|1.16829
02:21:19|1.16855
02:21:21|1.16855
02:21:22|1.16855
02:21:23|1.16796
02:21:24|1.16931
02:21:25|1.16931
02:21:26|1.16818
02:21:27|1.16818
02:21:28|1.16818
02:21:29|1.16855
02:21:30|1.16855
02:21:31|1.16855
02:21:32|1.16855
02:21:33|1.16855
02:21:34|1.17
02:21:35|1.17
02:21:36|1.17
02:21:37|1.17
02:21:38|1.17
02:21:39|1.17
02:21:41|1.17
02:21:41|1.17
02:21:42|1.17
02:21:43|1.16938
02:21:44|1.16938
02:21:45|1.16902
02:21:46|1.16902
02:21:48|1.16902
02:21:49|1.16854
02:21:49|1.16854
02:21:51|1.16835
02:21:51|1.16774
02:21:53|1.16774
02:21:53|1.16774
02:21:54|1.1675
02:21:56|1.1675
02:21:57|1.1675
02:21:58|1.1675
02:21:59|1.1675
02:22:00|1.16806
02:22:01|1.16806
02:22:02|1.16806
02:22:03|1.16806
02:22:04|1.16806
02:22:05|1.16806
02:22:06|1.16968
02:22:07|1.16968
02:22:08|1.16968
02:22:09|1.1682
02:22:10|1.1682
02:22:11|1.16927
02:22:12|1.17011
02:22:13|1.17117
02:22:14|1.17143
02:22:15|1.1712
02:22:16|1.17083
02:22:17|1.17218
02:22:18|1.17203
02:22:19|1.17142
02:22:21|1.17142
02:22:22|1.17142
02:22:22|1.17178
02:22:24|1.17197
02:22:25|1.17299
02:22:26|1.17097
02:22:27|1.17227
02:22:28|1.17239
02:22:29|1.17239
02:22:30|1.17203
02:22:31|1.17203
02:22:32|1.17173
02:22:33|1.17173
02:22:34|1.17142
02:22:35|1.17203
02:22:36|1.17094
02:22:37|1.17131
02:22:38|1.17167
02:22:39|1.17204
02:22:40|1.17196
02:22:41|1.17196
02:22:42|1.1713
02:22:43|1.17168
02:22:44|1.16979
02:22:45|1.16987
02:22:46|1.16987
02:22:47|1.1695
02:22:48|1.16943
02:22:49|1.16943
02:22:50|1.16943
02:22:51|1.16999
02:22:53|1.17011
02:22:54|1.17011
02:22:54|1.17011
02:22:56|1.17117
02:22:57|1.17117
02:22:58|1.17117
02:22:59|1.17117
02:23:00|1.17117
02:23:01|1.17059
02:23:02|1.1707
02:23:03|1.17189
02:23:04|1.17189
02:23:05|1.1709
02:23:06|1.1709
02:23:07|1.1709
02:23:08|1.17071
02:23:09|1.17095
02:23:10|1.17107
02:23:11|1.17107
02:23:12|1.17119
02:23:13|1.17119
02:23:14|1.1713
02:23:15|1.1713
02:23:16|1.17155
02:23:17|1.17118
02:23:18|1.17118
02:23:19|1.17155
02:23:20|1.17179
02:23:21|1.17119
02:23:22|1.17119
02:23:23|1.17191
02:23:24|1.17179
02:23:25|1.17191
02:23:26|1.17191
02:23:27|1.17191
02:23:28|1.17191
02:23:29|1.17191
02:23:30|1.17191
02:23:31|1.17083
02:23:33|1.17083
02:23:34|1.17059
02:23:34|1.17071
02:23:36|1.17023
02:23:37|1.17023
02:23:38|1.17095
02:23:39|1.17131
02:23:40|1.17151
02:23:41|1.17086
02:23:42|1.17086
02:23:43|1.17155
02:23:44|1.17125
02:23:45|1.17125
02:23:46|1.17107
02:23:47|1.17063
02:23:48|1.17063
02:23:49|1.17061
02:23:50|1.17119
02:23:51|1.17119
02:23:52|1.17131
02:23:53|1.17131
02:23:54|1.17131
02:23:55|1.17131
02:23:56|1.17131
02:23:57|1.17131
02:23:58|1.17131
02:23:59|1.17131
02:24:00|1.17131
02:24:01|1.17095
02:24:02|1.17095
02:24:03|1.17095
02:24:04|1.17119
02:24:05|1.17119
02:24:06|1.17119
02:24:07|1.17119
02:24:08|1.17119
02:24:09|1.17119
02:24:10|1.17119
02:24:11|1.17119
02:24:12|1.17046
02:24:13|1.17023
02:24:14|1.16986
02:24:15|1.16986
02:24:16|1.1695
02:24:17|1.16887
02:24:18|1.16969
02:24:19|1.16969
02:24:21|1.16969
02:24:22|1.16969
02:24:23|1.16963
02:24:25|1.16998
02:24:26|1.16998
02:24:26|1.16998
02:24:28|1.16998
02:24:29|1.16998
02:24:29|1.16998
02:24:31|1.16998
02:24:31|1.16998
02:24:33|1.16998
02:24:33|1.16891
02:24:35|1.16842
02:24:37|1.16842
02:24:37|1.16836
02:24:38|1.16836
02:24:40|1.16836
02:24:40|1.16836
02:24:41|1.16836
02:24:42|1.16836
02:24:43|1.16836
02:24:44|1.16836
02:24:45|1.1677
02:24:47|1.1677
02:24:48|1.16831
02:24:49|1.16831
02:24:50|1.16831
02:24:50|1.16831
02:24:51|1.16831
02:24:53|1.16831
02:24:53|1.16831
02:24:55|1.16831
02:24:56|1.16831
02:24:56|1.16831
02:24:57|1.16831
02:24:59|1.16831
02:24:59|1.16831
02:25:00|1.16831
02:25:01|1.16818
02:25:03|1.16818
02:25:04|1.16818
02:25:05|1.16818
02:25:05|1.16879
02:25:07|1.16879
02:25:07|1.16879
02:25:09|1.1675
02:25:10|1.1675
02:25:11|1.1677
02:25:12|1.1677
02:25:13|1.1677
02:25:14|1.1677
02:25:15|1.1677
02:25:16|1.16735
02:25:17|1.16735
02:25:19|1.16741
02:25:19|1.16741
02:25:20|1.16877
02:25:21|1.16877
02:25:23|1.16877
02:25:24|1.16877
02:25:24|1.16877
02:25:26|1.16877
02:25:27|1.16806
02:25:28|1.16806
02:25:28|1.16806
02:25:29|1.16806
02:25:31|1.16806
02:25:32|1.16806
02:25:32|1.16806
02:25:34|1.16865
02:25:34|1.16855
02:25:35|1.16915
02:25:37|1.16862
02:25:38|1.16862
02:25:39|1.16862
02:25:40|1.16862
02:25:41|1.16862
02:25:41|1.16987
02:25:42|1.16987
02:25:44|1.17071
02:25:44|1.17082
02:25:46|1.17082
02:25:46|1.17111
02:25:48|1.17111
02:25:49|1.17118
02:25:50|1.17094
02:25:51|1.17094
02:25:52|1.17094
02:25:53|1.1707
02:25:54|1.1707
02:25:55|1.1707
02:25:56|1.1707
02:25:57|1.1707
02:25:58|1.17105
02:25:59|1.17105
02:26:00|1.17105
02:26:01|1.17105
02:26:02|1.172
02:26:03|1.17301
02:26:04|1.17286
02:26:05|1.17268
02:26:06|1.17268
02:26:07|1.17268
02:26:08|1.17268
02:26:09|1.17286
02:26:10|1.17286
02:26:11|1.17286
02:26:12|1.17298
02:26:13|1.17298
02:26:15|1.17273
02:26:15|1.17279
02:26:17|1.17279
02:26:18|1.17279
02:26:20|1.17279
02:26:21|1.17285
02:26:22|1.17282
02:26:23|1.17286
02:26:24|1.17286
02:26:25|1.1728
02:26:26|1.1728
02:26:27|1.17286
02:26:28|1.17286
02:26:30|1.17286
02:26:30|1.17286
02:26:31|1.17343
02:26:32|1.17274
02:26:34|1.1725
02:26:34|1.17179
02:26:35|1.17163
02:26:36|1.17178
02:26:38|1.17178
02:26:39|1.17178
02:26:39|1.17154
02:26:41|1.17174
02:26:42|1.17174
02:26:42|1.17237
02:26:43|1.17237
02:26:44|1.17208
02:26:45|1.17191
02:26:47|1.17311
02:26:47|1.17286
02:26:48|1.17286
02:26:49|1.17286
02:26:50|1.17286
02:26:53|1.17286
02:26:54|1.17286
02:26:54|1.17286
02:26:56|1.17286
02:26:56|1.17238
02:26:57|1.17238
02:26:59|1.17226
02:27:00|1.17226
02:27:01|1.17226
02:27:02|1.17142
02:27:03|1.17142
02:27:04|1.17117
02:27:05|1.17105
02:27:06|1.17105
02:27:07|1.17105
02:27:08|1.17105
02:27:10|1.17105
02:27:10|1.17105
02:27:11|1.17105
02:27:13|1.17105
02:27:14|1.17034
02:27:15|1.16933
02:27:16|1.16942
02:27:17|1.16903
02:27:18|1.16891
02:27:19|1.16928
02:27:21|1.17059
02:27:21|1.17059
02:27:22|1.17143
02:27:23|1.17143
02:27:25|1.17143
02:27:26|1.17143
02:27:26|1.1698
02:27:27|1.1698
02:27:29|1.1698
02:27:29|1.1698
02:27:30|1.1698
02:27:31|1.1698
02:27:32|1.1698
02:27:33|1.1698
02:27:35|1.1694
02:27:35|1.1694
02:27:37|1.1694
02:27:38|1.1694
02:27:39|1.1694
02:27:40|1.16854
02:27:41|1.16891
02:27:42|1.16891
02:27:43|1.16891
02:27:44|1.16891
02:27:45|1.16891
02:27:46|1.16891
02:27:47|1.1677
02:27:48|1.16703
02:27:49|1.16637
02:27:50|1.16613
02:27:51|1.16599
02:27:52|1.16617
02:27:53|1.16617
02:27:54|1.16617
02:27:55|1.1664
02:27:56|1.1664
02:27:57|1.16628
02:27:58|1.16628
02:27:59|1.16628
02:28:00|1.16628
02:28:01|1.16628
02:28:02|1.1662
02:28:03|1.1662
02:28:04|1.16556
02:28:05|1.1665
02:28:06|1.1665
02:28:07|1.16568
02:28:08|1.16555
02:28:09|1.16555
02:28:10|1.16555
02:28:11|1.16555
02:28:12|1.16555
02:28:13|1.16555
02:28:15|1.16428
02:28:16|1.1645
02:28:18|1.1645
02:28:19|1.16529
02:28:20|1.16529
02:28:21|1.16568
02:28:22|1.16611
02:28:23|1.16628
02:28:23|1.16672
02:28:25|1.16732
02:28:26|1.16732
02:28:27|1.16732
02:28:28|1.16732
02:28:29|1.16732
02:28:30|1.16732
02:28:31|1.16732
02:28:32|1.16732
02:28:33|1.16732
02:28:34|1.1671
02:28:35|1.1671
02:28:36|1.1671
02:28:38|1.1671
02:28:38|1.16732
02:28:39|1.1671
02:28:40|1.1671
02:28:41|1.1671
02:28:42|1.1671
02:28:43|1.1671
02:28:44|1.1671
02:28:46|1.16607
02:28:46|1.16607
02:28:47|1.16626
02:28:48|1.16626
02:28:49|1.16626
02:28:50|1.1653
02:28:51|1.16543
02:28:52|1.1648
02:28:53|1.16487
02:28:55|1.16487
02:28:55|1.16447
02:28:56|1.16447
02:28:57|1.16447
02:28:58|1.16384
02:28:59|1.16376
02:29:00|1.16338
02:29:02|1.16337
02:29:02|1.16337
02:29:03|1.16337
02:29:04|1.16337
02:29:06|1.16243
02:29:06|1.16268
02:29:07|1.16215
02:29:08|1.16215
02:29:09|1.16215
02:29:10|1.16215
02:29:11|1.16215
02:29:12|1.16215
02:29:13|1.16215
02:29:15|1.16215
02:29:16|1.162
02:29:17|1.16194
02:29:18|1.16188
02:29:19|1.16188
02:29:20|1.16188
02:29:21|1.16268
02:29:22|1.16268
02:29:24|1.1629
02:29:24|1.16146
02:29:26|1.16196
02:29:27|1.16196
02:29:28|1.16196
02:29:28|1.16196
02:29:29|1.16196
02:29:30|1.16074
02:29:32|1.1606
02:29:33|1.1606
02:29:34|1.16026
02:29:35|1.16087
02:29:36|1.16087
02:29:37|1.16087
02:29:38|1.16087
02:29:44|1.16087
02:29:45|1.16088
02:29:46|1.15964
02:29:48|1.15964
02:29:49|1.15751
02:29:50|1.15858
02:29:50|1.15908
02:29:51|1.15908
02:29:52|1.15908
02:29:53|1.15866
02:29:55|1.15971
02:29:55|1.15927
02:29:56|1.15956
02:29:57|1.15956
02:29:58|1.15956
02:29:59|1.15956
02:30:01|1.15956
02:30:01|1.15956
02:30:02|1.1598
02:30:03|1.15956
02:30:05|1.15956
02:30:06|1.16112
02:30:07|1.16112
02:30:08|1.16112
02:30:09|1.16112
02:30:10|1.16112
02:30:11|1.16112
02:30:12|1.16112
02:30:13|1.16041
02:30:14|1.16041
02:30:15|1.1602
02:30:16|1.16014
02:30:17|1.16014
02:30:18|1.16014
02:30:20|1.16136
02:30:21|1.1616
02:30:22|1.16235
02:30:23|1.16235
02:30:24|1.1622
02:30:25|1.1622
02:30:26|1.16237
02:30:27|1.16237
02:30:28|1.16237
02:30:29|1.16237
02:30:30|1.16268
02:30:31|1.16268
02:30:35|1.16268
02:30:36|1.16357
02:30:37|1.16357
02:30:38|1.1634
02:30:39|1.1634
02:30:40|1.1634
02:30:41|1.1634
02:30:42|1.1634
02:30:43|1.1634
02:30:44|1.1634
02:30:45|1.16346
02:30:46|1.16346
02:30:47|1.16334
02:30:48|1.16334
02:30:49|1.16334
02:30:50|1.16334
02:30:51|1.16334
02:30:52|1.16334
02:30:53|1.16534
02:30:54|1.16586
02:30:55|1.16586
02:30:56|1.16586
02:30:57|1.16586
02:30:58|1.16645
02:30:59|1.16645
02:31:00|1.16713
02:31:01|1.16722
02:31:02|1.16594
02:31:03|1.16552
02:31:04|1.16473
02:31:05|1.1645
02:31:06|1.16319
02:31:07|1.16319
02:31:08|1.16226
02:31:09|1.16226
02:31:10|1.16226
02:31:11|1.16226
02:31:12|1.16232
02:31:13|1.16163
02:31:14|1.16163
02:31:15|1.16163
02:31:16|1.16163
02:31:17|1.16005
02:31:19|1.16047
02:31:19|1.16047
02:31:21|1.16018
02:31:21|1.16018
02:31:23|1.15996
02:31:23|1.15886
02:31:24|1.15867
02:31:25|1.159
02:31:26|1.15912
02:31:28|1.15912
02:31:28|1.15867
02:31:29|1.15867
02:31:31|1.15949
02:31:32|1.15949
02:31:33|1.15795
02:31:34|1.15736
02:31:35|1.15698
02:31:36|1.15698
02:31:37|1.1564
02:31:37|1.1578
02:31:39|1.159
02:31:39|1.159
02:31:41|1.159
02:31:41|1.159
02:31:43|1.15828
02:31:44|1.15828
02:31:44|1.15828
02:31:45|1.15816
02:31:47|1.15816
02:31:48|1.15816
02:31:49|1.15816
02:31:50|1.15816
02:31:51|1.15816
02:31:52|1.15816
02:31:53|1.15816
02:31:54|1.15816
02:31:55|1.15816
02:31:56|1.15816
02:31:57|1.15708
02:31:58|1.1566
02:31:59|1.15714
02:32:00|1.15669
02:32:01|1.15669
02:32:02|1.15669
02:32:03|1.15669
02:32:04|1.1566
02:32:05|1.15615
02:32:06|1.15624
02:32:07|1.15624
02:32:08|1.15603
02:32:09|1.15672
02:32:10|1.15711
02:32:11|1.15609
02:32:12|1.15494
02:32:13|1.15528
02:32:14|1.15594
02:32:15|1.15594
02:32:16|1.15482
02:32:17|1.15491
02:32:19|1.15472
02:32:20|1.15504
02:32:22|1.15515
02:32:22|1.15515
02:32:23|1.15691
02:32:24|1.1572
02:32:25|1.1572
02:32:26|1.1572
02:32:27|1.1572
02:32:29|1.1572
02:32:29|1.15696
02:32:30|1.15657
02:32:31|1.15657
02:32:33|1.15657
02:32:34|1.157
02:32:35|1.15743
02:32:36|1.15742
02:32:37|1.15876
02:32:38|1.15996
02:32:39|1.16068
02:32:40|1.16101
02:32:41|1.16018
02:32:42|1.16005
02:32:43|1.15954
02:32:44|1.15954
02:32:45|1.15948
02:32:46|1.15948
02:32:47|1.16029
02:32:48|1.16029
02:32:49|1.16029
02:32:50|1.16029
02:32:52|1.16029
02:32:52|1.16029
02:32:54|1.16029
02:32:54|1.16029
02:32:55|1.15934
02:32:56|1.15934
02:32:58|1.15934
02:32:58|1.16081
02:32:59|1.16144
02:33:00|1.16144
02:33:01|1.16144
02:33:02|1.1626
02:33:03|1.16266
02:33:04|1.16281
02:33:05|1.16381
02:33:06|1.16381
02:33:07|1.16317
02:33:08|1.16197
02:33:09|1.16151
02:33:10|1.16151
02:33:11|1.16151
02:33:12|1.16151
02:33:13|1.16209
02:33:14|1.16209
02:33:15|1.16209
02:33:16|1.16218
02:33:18|1.16755
02:33:18|1.1663
02:33:19|1.16719
02:33:20|1.16719
02:33:22|1.16719
02:33:23|1.16719
02:33:24|1.1673
02:33:26|1.1673
02:33:27|1.1673
02:33:27|1.1665
02:33:29|1.1665
02:33:29|1.1665
02:33:31|1.1665
02:33:31|1.1665
02:33:33|1.1665
02:33:34|1.1665
02:33:35|1.16754
02:33:36|1.16754
02:33:37|1.16754
02:33:38|1.16754
02:33:39|1.16754
02:33:40|1.16754
02:33:41|1.16839
02:33:42|1.16839
02:33:43|1.16891
02:33:44|1.16843
02:33:45|1.16883
02:33:46|1.16883
02:33:47|1.16898
02:33:48|1.1701
02:33:49|1.1701
02:33:51|1.17115
02:33:51|1.17115
02:33:52|1.17115
02:33:53|1.17163
02:33:54|1.17209
02:33:56|1.17284
02:33:56|1.17286
02:33:57|1.1737
02:33:58|1.1737
02:33:59|1.1737
02:34:00|1.1737
02:34:02|1.17428
02:34:02|1.17428
02:34:03|1.17428
02:34:04|1.17428
02:34:05|1.17426
02:34:06|1.17426
02:34:08|1.17347
02:34:08|1.1737
02:34:09|1.1737
02:34:11|1.1737
02:34:12|1.17442
02:34:12|1.17442
02:34:14|1.17449
02:34:14|1.17449
02:34:16|1.17394
02:34:16|1.17394
02:34:17|1.17394
02:34:19|1.17394
02:34:20|1.17554
02:34:21|1.1768
02:34:23|1.17743
02:34:23|1.17674
02:34:24|1.17819
02:34:26|1.17861
02:34:26|1.17921
02:34:28|1.17921
02:34:28|1.17896
02:34:29|1.17896
02:34:30|1.17908
02:34:31|1.17969
02:34:32|1.17983
02:34:33|1.17908
02:34:34|1.17993
02:34:35|1.17943
02:34:36|1.17943
02:34:37|1.17943
02:34:38|1.17899
02:34:39|1.17899
02:34:40|1.17899
02:34:42|1.17899
02:34:42|1.17934
02:34:43|1.17934
02:34:45|1.1795
02:34:45|1.1795
02:34:46|1.1795
02:34:47|1.1795
02:34:48|1.1795
02:34:49|1.1795
02:34:50|1.1795
02:34:51|1.1795
02:34:52|1.17934
02:34:53|1.17934
02:34:54|1.17934
02:34:55|1.17934
02:34:56|1.17934
02:34:58|1.17934
02:34:59|1.17934
02:35:00|1.17934
02:35:01|1.17934
02:35:01|1.17934
02:35:03|1.17934
02:35:03|1.17934
02:35:05|1.17934
02:35:05|1.17934
02:35:07|1.17814
02:35:08|1.17814
02:35:09|1.17869
02:35:10|1.17875
02:35:11|1.17765
02:35:12|1.17691
02:35:13|1.17691
02:35:14|1.17691
02:35:15|1.17673
02:35:16|1.17673
02:35:18|1.17683
02:35:18|1.17712
02:35:20|1.17712
02:35:21|1.17712
02:35:21|1.17712
02:35:22|1.17712
02:35:23|1.17712
02:35:25|1.17712
02:35:25|1.17713
02:35:26|1.17713
02:35:28|1.17713
02:35:28|1.1776
02:35:30|1.1776
02:35:31|1.1776
02:35:33|1.17781
02:35:33|1.17781
02:35:34|1.17749
02:35:35|1.17785
02:35:36|1.17785
02:35:37|1.17841
02:35:38|1.17841
02:35:39|1.17841
02:35:41|1.17841
02:35:42|1.17841
02:35:43|1.17841
02:35:44|1.17841
02:35:44|1.17841
02:35:46|1.17856
02:35:46|1.17856
02:35:47|1.17856
02:35:48|1.17856
02:35:49|1.17856
02:35:51|1.17856
02:35:52|1.17856
02:35:53|1.17856
02:35:54|1.17856
02:35:55|1.17856
02:35:56|1.17856
02:35:57|1.17801
02:35:58|1.17801
02:35:59|1.18035
02:36:00|1.18035
02:36:01|1.18035
02:36:02|1.18035
02:36:03|1.17847
02:36:04|1.17847
02:36:05|1.17847
02:36:06|1.17847
02:36:07|1.17847
02:36:08|1.17865
02:36:09|1.17865
02:36:10|1.17705
02:36:11|1.17648
02:36:12|1.17647
02:36:13|1.17609
02:36:14|1.17609
02:36:16|1.17609
02:36:17|1.17609
02:36:18|1.17609
02:36:19|1.17547
02:36:20|1.17547
02:36:21|1.17513
02:36:22|1.17571
02:36:23|1.17571
02:36:24|1.1757
02:36:25|1.17623
02:36:26|1.17623
02:36:27|1.17623
02:36:28|1.175
02:36:29|1.175
02:36:30|1.175
02:36:31|1.175
02:36:33|1.175
02:36:33|1.17534
02:36:34|1.17441
02:36:35|1.17351
02:36:37|1.17351
02:36:38|1.17351
02:36:38|1.17347
02:36:39|1.17347
02:36:40|1.17347
02:36:41|1.17347
02:36:42|1.17347
02:36:43|1.17347
02:36:44|1.17293
02:36:45|1.17308
02:36:46|1.17308
02:36:48|1.17225
02:36:48|1.17225
02:36:49|1.17225
02:36:50|1.17225
02:36:51|1.17141
02:36:52|1.17141
02:36:53|1.17141
02:36:54|1.1712
02:36:55|1.1712
02:36:56|1.17167
02:36:57|1.17167
02:36:58|1.17167
02:36:59|1.17301
02:37:00|1.17301
02:37:02|1.17301
02:37:02|1.17331
02:37:03|1.17419
02:37:05|1.17431
02:37:05|1.17431
02:37:06|1.17401
02:37:07|1.17346
02:37:08|1.17214
02:37:09|1.17237
02:37:10|1.17237
02:37:12|1.17254
02:37:12|1.17254
02:37:13|1.17254
02:37:14|1.17134
02:37:15|1.17134
02:37:16|1.17119
02:37:18|1.17057
02:37:19|1.17057
02:37:20|1.17042
02:37:21|1.17042
02:37:22|1.17042
02:37:23|1.17042
02:37:24|1.17011
02:37:25|1.17011
02:37:27|1.17011
02:37:27|1.16947
02:37:29|1.16947
02:37:29|1.16947
02:37:30|1.16903
02:37:32|1.16874
02:37:33|1.16874
02:37:33|1.16874
02:37:35|1.16955
02:37:35|1.17042
02:37:36|1.16914
02:37:38|1.16914
02:37:39|1.16914
02:37:39|1.16914
02:37:40|1.16914
02:37:41|1.16914
02:37:42|1.16914
02:37:43|1.16972
02:37:44|1.16972
02:37:45|1.17033
02:37:47|1.17033
02:37:47|1.16973
02:37:48|1.17011
02:37:49|1.17143
02:37:50|1.1721
02:37:51|1.1721
02:37:52|1.16985
02:37:53|1.16985
02:37:55|1.16985
02:37:55|1.16985
02:37:56|1.17131
02:37:57|1.17131
02:37:58|1.17131
02:37:59|1.17179
02:38:00|1.17179
02:38:02|1.17179
02:38:02|1.17179
02:38:03|1.17179
02:38:04|1.17057
02:38:05|1.16952
02:38:06|1.16952
02:38:07|1.16952
02:38:08|1.16952
02:38:09|1.16952
02:38:10|1.16952
02:38:12|1.16952
02:38:13|1.16914
02:38:14|1.16914
02:38:15|1.16914
02:38:16|1.16914
02:38:17|1.16899
02:38:18|1.16853
02:38:20|1.16836
02:38:21|1.16794
02:38:22|1.16817
02:38:22|1.16817
02:38:23|1.16817
02:38:25|1.16817
02:38:26|1.16817
02:38:27|1.16817
02:38:29|1.16817
02:38:29|1.16879
02:38:30|1.16879
02:38:31|1.16879
02:38:33|1.16879
02:38:33|1.16879
02:38:35|1.16914
02:38:36|1.16914
02:38:37|1.16914
02:38:38|1.16914
02:38:39|1.16987
02:38:40|1.16987
02:38:41|1.16987
02:38:42|1.17025
02:38:43|1.17025
02:38:44|1.17023
02:38:45|1.17015
02:38:46|1.17071
02:38:47|1.17131
02:38:48|1.17131
02:38:49|1.17131
02:38:50|1.17241
02:38:51|1.17255
02:38:52|1.17263
02:38:53|1.17263
02:38:54|1.17241
02:38:55|1.17241
02:38:56|1.17355
02:38:57|1.17347
02:38:59|1.17371
02:38:59|1.17349
02:39:00|1.1749
02:39:01|1.17424
02:39:02|1.17424
02:39:03|1.17424
02:39:05|1.17424
02:39:05|1.17438
02:39:06|1.17438
02:39:07|1.17441
02:39:08|1.17441
02:39:09|1.17479
02:39:10|1.17539
02:39:11|1.17549
02:39:12|1.17573
02:39:13|1.17573
02:39:14|1.17513
02:39:16|1.17513
02:39:16|1.17493
02:39:17|1.17393
02:39:19|1.17321
02:39:19|1.17297
02:39:22|1.17209
02:39:23|1.17201
02:39:24|1.17201
02:39:25|1.17255
02:39:26|1.17255
02:39:27|1.17275
02:39:28|1.17179
02:39:29|1.17179
02:39:30|1.17179
02:39:31|1.17179
02:39:32|1.17059
02:39:33|1.17095
02:39:35|1.17071
02:39:35|1.171
02:39:36|1.171
02:39:38|1.171
02:39:38|1.171
02:39:39|1.171
02:39:40|1.16952
02:39:41|1.16952
02:39:43|1.16952
02:39:44|1.16999
02:39:45|1.16963
02:39:45|1.16963
02:39:47|1.16963
02:39:47|1.16963
02:39:49|1.16963
02:39:49|1.16963
02:39:50|1.16963
02:39:51|1.16963
02:39:53|1.16934
02:39:54|1.16934
02:39:55|1.16934
02:39:56|1.16934
02:39:57|1.16934
02:39:58|1.16934
02:39:58|1.16934
02:40:02|1.16934
02:40:03|1.17069
02:40:04|1.17069
02:40:06|1.17069
02:40:07|1.16914
02:40:08|1.16825
02:40:09|1.16825
02:40:10|1.16789
02:40:11|1.16789
02:40:12|1.16789
02:40:13|1.16789
02:40:14|1.16789
02:40:15|1.16807
02:40:16|1.16788
02:40:17|1.16777
02:40:18|1.16777
02:40:19|1.16837
02:40:20|1.16837
02:40:21|1.16795
02:40:22|1.16831
02:40:23|1.16831
02:40:24|1.16831
02:40:25|1.16831
02:40:26|1.16887
02:40:27|1.16831
02:40:29|1.16831
02:40:29|1.16931
02:40:30|1.16867
02:40:32|1.16827
02:40:32|1.16963
02:40:33|1.17059
02:40:34|1.17276
02:40:35|1.17335
02:40:36|1.17217
02:40:38|1.17217
02:40:38|1.17217
02:40:39|1.17303
02:40:41|1.17303
02:40:41|1.17144
02:40:42|1.16999
02:40:44|1.16983
02:40:44|1.16983
02:40:45|1.16983
02:40:47|1.16963
02:40:48|1.16903
02:40:48|1.16903
02:40:50|1.16988
02:40:50|1.16988
02:40:51|1.16988
02:40:52|1.16988
02:40:53|1.16988
02:40:54|1.17144
02:40:55|1.17144
02:40:56|1.17144
02:40:57|1.17144
02:40:58|1.17144
02:40:59|1.1697
02:41:01|1.16945
02:41:01|1.16945
02:41:02|1.16783
02:41:03|1.16783
02:41:05|1.16783
02:41:06|1.1688
02:41:06|1.16739
02:41:07|1.16596
02:41:08|1.16585
02:41:09|1.16535
02:41:10|1.16498
02:41:11|1.16479
02:41:12|1.16479
02:41:13|1.16387
02:41:14|1.16484
02:41:15|1.16448
02:41:17|1.16495
02:41:17|1.16495
02:41:18|1.16495
02:41:19|1.1662
02:41:21|1.16771
02:41:23|1.16933
02:41:23|1.16951
02:41:25|1.16944
02:41:26|1.16999
02:41:27|1.17023
02:41:28|1.17107
02:41:28|1.16831
02:41:30|1.16591
02:41:31|1.16591
02:41:32|1.16519
02:41:33|1.16519
02:41:34|1.16484
02:41:35|1.16399
02:41:36|1.16425
02:41:37|1.16425
02:41:38|1.16477
02:41:39|1.16357
02:41:40|1.16357
02:41:41|1.16357
02:41:42|1.16375
02:41:43|1.16339
02:41:44|1.16339
02:41:45|1.16351
02:41:46|1.16351
02:41:47|1.16351
02:41:48|1.16351
02:41:49|1.16267
02:41:50|1.16291
02:41:51|1.16259
02:41:52|1.16291
02:41:53|1.16291
02:41:55|1.16321
02:41:55|1.16321
02:41:56|1.16255
02:41:57|1.16255
02:41:58|1.16255
02:42:00|1.16255
02:42:00|1.16231
02:42:02|1.16231
02:42:02|1.16231
02:42:04|1.16219
02:42:04|1.16219
02:42:05|1.16219
02:42:06|1.16219
02:42:08|1.1634
02:42:08|1.1634
02:42:10|1.1634
02:42:11|1.1634
02:42:12|1.1634
02:42:12|1.1634
02:42:13|1.1634
02:42:15|1.1634
02:42:15|1.16317
02:42:16|1.16317
02:42:18|1.16298
02:42:19|1.16219
02:42:20|1.16203
02:42:20|1.16151
02:42:22|1.16151
02:42:23|1.16151
02:42:24|1.16151
02:42:25|1.16151
02:42:26|1.16151
02:42:27|1.16063
02:42:28|1.16116
02:42:29|1.16116
02:42:30|1.16044
02:42:31|1.16
02:42:32|1.16
02:42:33|1.16005
02:42:34|1.15941
02:42:35|1.15941
02:42:36|1.15941
02:42:37|1.16164
02:42:38|1.16164
02:42:39|1.16164
02:42:40|1.16164
02:42:41|1.16164
02:42:42|1.16164
02:42:44|1.16164
02:42:44|1.16128
02:42:45|1.16109
02:42:47|1.16449
02:42:47|1.16289
02:42:48|1.16289
02:42:49|1.1629
02:42:50|1.1629
02:42:51|1.16388
02:42:52|1.16388
02:42:54|1.16388
02:42:54|1.16388
02:42:55|1.16388
02:42:56|1.16388
02:42:57|1.16388
02:42:58|1.16388
02:43:00|1.16388
02:43:01|1.16388
02:43:03|1.16388
02:43:03|1.16388
02:43:04|1.16279
02:43:05|1.16279
02:43:06|1.16279
02:43:07|1.16081
02:43:08|1.16063
02:43:10|1.16015
02:43:10|1.16003
02:43:12|1.16003
02:43:12|1.16046
02:43:14|1.16046
02:43:14|1.16041
02:43:16|1.16041
02:43:16|1.16041
02:43:17|1.15967
02:43:18|1.15901
02:43:19|1.15835
02:43:21|1.15888
02:43:21|1.15866
02:43:23|1.15866
02:43:24|1.15878
02:43:26|1.15878
02:43:26|1.15878
02:43:28|1.16013
02:43:29|1.16214
02:43:30|1.16226
02:43:31|1.16298
02:43:32|1.16298
02:43:33|1.16298
02:43:34|1.16298
02:43:35|1.16298
02:43:36|1.16298
02:43:37|1.16334
02:43:39|1.16334
02:43:40|1.16334
02:43:41|1.16334
02:43:42|1.16309
02:43:43|1.16309
02:43:43|1.16309
02:43:44|1.16309
02:43:46|1.16319
02:43:47|1.16346
02:43:48|1.16388
02:43:49|1.16466
02:43:50|1.16502
02:43:51|1.16467
02:43:52|1.16435
02:43:52|1.16327
02:43:54|1.16327
02:43:55|1.16327
02:43:55|1.1623
02:43:56|1.16274
02:43:58|1.16384
02:43:58|1.16384
02:43:59|1.16384
02:44:00|1.16384
02:44:01|1.16384
02:44:03|1.16384
02:44:04|1.16345
02:44:04|1.16345
02:44:06|1.16345
02:44:06|1.16345
02:44:08|1.16345
02:44:08|1.16477
02:44:10|1.16477
02:44:11|1.16477
02:44:12|1.16477
02:44:13|1.16477
02:44:14|1.16411
02:44:15|1.16411
02:44:16|1.16256
02:44:17|1.16447
02:44:18|1.16447
02:44:19|1.16447
02:44:20|1.16447
02:44:21|1.16339
02:44:22|1.16339
02:44:23|1.1638
02:44:25|1.1638
02:44:26|1.1638
02:44:27|1.1638
02:44:28|1.16384
02:44:29|1.1643
02:44:30|1.16565
02:44:31|1.16565
02:44:32|1.16585
02:44:33|1.16658
02:44:34|1.16591
02:44:36|1.16591
02:44:36|1.16591
02:44:38|1.16591
02:44:39|1.16591
02:44:39|1.16591
02:44:40|1.16591
02:44:41|1.16603
02:44:43|1.16615
02:44:43|1.16615
02:44:44|1.16615
02:44:45|1.16615
02:44:47|1.16519
02:44:47|1.16519
02:44:49|1.16519
02:44:50|1.16519
02:44:50|1.16519
02:44:51|1.16483
02:44:52|1.16399
02:44:53|1.16281
02:44:54|1.16281
02:44:56|1.16281
02:44:56|1.16249
02:44:58|1.16249
02:44:58|1.16249
02:44:59|1.16322
02:45:00|1.16322
02:45:01|1.16322
02:45:03|1.16322
02:45:03|1.16352
02:45:04|1.16352
02:45:05|1.16352
02:45:06|1.16328
02:45:08|1.16328
02:45:08|1.16303
02:45:09|1.16303
02:45:10|1.16243
02:45:11|1.16197
02:45:12|1.16151
02:45:13|1.16212
02:45:14|1.16427
02:45:16|1.1643
02:45:17|1.16473
02:45:17|1.16473
02:45:19|1.16473
02:45:19|1.16413
02:45:20|1.16413
02:45:22|1.16413
02:45:24|1.1655
02:45:25|1.1655
02:45:26|1.1655
02:45:27|1.1655
02:45:29|1.1655
02:45:31|1.1655
02:45:32|1.16602
02:45:33|1.16586
02:45:34|1.1661
02:45:35|1.16597
02:45:36|1.16597
02:45:37|1.16597
02:45:38|1.16682
02:45:40|1.16802
02:45:41|1.16838
02:45:42|1.16838
02:45:43|1.16898
02:45:44|1.16898
02:45:45|1.16974
02:45:46|1.1693
02:45:47|1.16946
02:45:48|1.16946
02:45:49|1.16946
02:45:50|1.16946
02:45:51|1.17
02:45:52|1.17
02:45:53|1.16963
02:45:54|1.16704
02:45:55|1.16765
02:45:57|1.16765
02:45:57|1.16797
02:45:58|1.16751
02:46:00|1.16751
02:46:01|1.16749
02:46:02|1.16629
02:46:03|1.1663
02:46:04|1.16847
02:46:05|1.16847
02:46:06|1.16847
02:46:07|1.16949
02:46:08|1.16949
02:46:09|1.16985
02:46:10|1.17033
02:46:11|1.16997
02:46:12|1.16997
02:46:13|1.17045
02:46:14|1.16959
02:46:15|1.1697
02:46:16|1.17081
02:46:17|1.1706
02:46:18|1.1706
02:46:19|1.17092
02:46:20|1.17092
02:46:21|1.17129
02:46:22|1.1706
02:46:23|1.17105
02:46:24|1.17105
02:46:25|1.17129
02:46:26|1.17141
02:46:27|1.17141
02:46:28|1.17141
02:46:29|1.17141
02:46:30|1.17141
02:46:31|1.17141
02:46:33|1.17141
02:46:34|1.17141
02:46:35|1.17001
02:46:36|1.17001
02:46:37|1.17001
02:46:38|1.17055
02:46:39|1.17055
02:46:40|1.17055
02:46:41|1.17001
02:46:42|1.17001
02:46:43|1.17001
02:46:44|1.17001
02:46:45|1.17001
02:46:47|1.16749
02:46:48|1.16829
02:46:49|1.16877
02:46:50|1.16877
02:46:51|1.16877
02:46:52|1.16869
02:46:53|1.16874
02:46:54|1.16874
02:46:55|1.16708
02:46:56|1.16708
02:46:57|1.16708
02:46:58|1.16708
02:46:59|1.16708
02:47:00|1.16841
02:47:01|1.16841
02:47:02|1.16937
02:47:03|1.16911
02:47:04|1.17071
02:47:05|1.17071
02:47:06|1.17071
02:47:07|1.17071
02:47:08|1.16841
02:47:09|1.16812
02:47:10|1.16812
02:47:11|1.16812
02:47:12|1.17033
02:47:13|1.17009
02:47:14|1.17021
02:47:15|1.17021
02:47:16|1.17033
02:47:17|1.17069
02:47:18|1.17045
02:47:19|1.17045
02:47:20|1.17093
02:47:21|1.17093
02:47:22|1.17093
02:47:23|1.17164
02:47:24|1.17164
02:47:25|1.17164
02:47:26|1.17164
02:47:27|1.17164
02:47:28|1.17031
02:47:29|1.17031
02:47:30|1.17031
02:47:31|1.17031
02:47:32|1.17031
02:47:34|1.17165
02:47:36|1.1735
02:47:36|1.17346
02:47:37|1.17291
02:47:38|1.1719
02:47:40|1.17341
02:47:40|1.17302
02:47:42|1.17302
02:47:43|1.17302
02:47:43|1.17302
02:47:45|1.17321
02:47:46|1.17321
02:47:46|1.17334
02:47:48|1.17334
02:47:49|1.17334
02:47:50|1.17388
02:47:51|1.17388
02:47:52|1.17436
02:47:52|1.17337
02:47:53|1.17337
02:47:54|1.17337
02:47:56|1.17337
02:47:57|1.17304
02:47:58|1.17285
02:47:59|1.17285
02:48:00|1.17285
02:48:00|1.17285
02:48:02|1.17285
02:48:02|1.17285
02:48:03|1.17285
02:48:04|1.17285
02:48:06|1.17285
02:48:07|1.17237
02:48:08|1.17243
02:48:09|1.17165
02:48:09|1.17231
02:48:10|1.1725
02:48:12|1.17143
02:48:12|1.17301
02:48:14|1.17225
02:48:15|1.17247
02:48:15|1.17231
02:48:16|1.17293
02:48:18|1.17304
02:48:18|1.17244
02:48:20|1.17287
02:48:21|1.17287
02:48:22|1.17287
02:48:30|1.17277
02:48:30|1.17304
02:48:31|1.17304
02:48:33|1.17304
02:48:34|1.17317
02:48:35|1.17317
02:48:36|1.174
02:48:37|1.174
02:48:38|1.1731
02:48:39|1.1731
02:48:41|1.17352
02:48:42|1.17352
02:48:42|1.17352
02:48:43|1.17352
02:48:45|1.17352
02:48:46|1.17352
02:48:47|1.17364
02:48:48|1.17364
02:48:49|1.17364
02:48:50|1.17313
02:48:51|1.17313
02:48:52|1.17313
02:48:53|1.17316
02:48:55|1.17304
02:48:56|1.17316
02:48:57|1.17371
02:48:57|1.17267
02:48:58|1.17267
02:49:00|1.17266
02:49:01|1.17304
02:49:01|1.17345
02:49:03|1.17345
02:49:04|1.17352
02:49:05|1.17225
02:49:06|1.17166
02:49:07|1.17279
02:49:08|1.17256
02:49:09|1.17316
02:49:10|1.17364
02:49:11|1.17364
02:49:12|1.17393
02:49:13|1.17544
02:49:14|1.17544
02:49:15|1.17534
02:49:16|1.17559
02:49:17|1.17503
02:49:18|1.1757
02:49:19|1.1757
02:49:20|1.17623
02:49:21|1.17696
02:49:22|1.17621
02:49:23|1.17621
02:49:24|1.17621
02:49:25|1.17621
02:49:26|1.17621
02:49:27|1.17621
02:49:28|1.17585
02:49:29|1.17628
02:49:30|1.17628
02:49:31|1.17663
02:49:32|1.17663
02:49:34|1.17663
02:49:35|1.1758
02:49:36|1.1758
02:49:37|1.1758
02:49:38|1.1764
02:49:40|1.1764
02:49:41|1.1764
02:49:42|1.1764
02:49:43|1.1764
02:49:44|1.17585
02:49:45|1.17585
02:49:46|1.17585
02:49:47|1.17624
02:49:48|1.17624
02:49:49|1.17624
02:49:50|1.17624
02:49:51|1.17624
02:49:53|1.17624
02:49:54|1.17624
02:49:54|1.17624
02:49:56|1.17624
02:49:56|1.17624
02:49:57|1.17624
02:49:58|1.17624
02:49:59|1.17624
02:50:00|1.177
02:50:01|1.177
02:50:03|1.17758
02:50:03|1.1782
02:50:04|1.17831
02:50:05|1.17859
02:50:07|1.17892
02:50:07|1.17892
02:50:08|1.17849
02:50:09|1.17892
02:50:10|1.17892
02:50:12|1.17892
02:50:12|1.17892
02:50:14|1.17821
02:50:14|1.17802
02:50:15|1.1781
02:50:16|1.17886
02:50:17|1.17886
02:50:18|1.17886
02:50:19|1.17821
02:50:20|1.17791
02:50:21|1.17791
02:50:22|1.17791
02:50:23|1.17867
02:50:24|1.1779
02:50:25|1.1779
02:50:27|1.1779
02:50:27|1.1779
02:50:28|1.1779
02:50:30|1.18058
02:50:31|1.18058
02:50:32|1.17668
02:50:32|1.1786
02:50:33|1.1786
02:50:34|1.17934
02:50:36|1.17976
02:50:37|1.17976
02:50:38|1.17977
02:50:39|1.17977
02:50:40|1.17977
02:50:41|1.17977
02:50:42|1.17996
02:50:43|1.17997
02:50:44|1.17996
02:50:45|1.17996
02:50:47|1.18041
02:50:48|1.18041
02:50:49|1.18041
02:50:50|1.18084
02:50:52|1.18144
02:50:52|1.18081
02:50:53|1.18063
02:50:54|1.18063
02:50:56|1.181
02:50:57|1.181
02:50:57|1.1808
02:50:58|1.1808
02:50:59|1.18081
02:51:00|1.18179
02:51:01|1.18071
02:51:03|1.17945
02:51:04|1.17945
02:51:04|1.1806
02:51:06|1.1806
02:51:06|1.18072
02:51:07|1.18072
02:51:08|1.18072
02:51:09|1.18072
02:51:11|1.18129
02:51:12|1.18129
02:51:13|1.18168
02:51:14|1.1826
02:51:14|1.1826
02:51:16|1.1826
02:51:17|1.183
02:51:18|1.18243
02:51:19|1.18243
02:51:20|1.18243
02:51:21|1.18179
02:51:22|1.18179
02:51:23|1.18179
02:51:24|1.18179
02:51:25|1.1824
02:51:25|1.18288
02:51:26|1.18288
02:51:28|1.18272
02:51:29|1.18272
02:51:30|1.18272
02:51:32|1.18272
02:51:33|1.18272
02:51:34|1.18212
02:51:34|1.18254
02:51:36|1.18481
02:51:37|1.18322
02:51:37|1.18382
02:51:39|1.18296
02:51:40|1.1831
02:51:42|1.1831
02:51:43|1.1831
02:51:44|1.18309
02:51:44|1.18345
02:51:46|1.18408
02:51:47|1.18378
02:51:47|1.18368
02:51:49|1.1826
02:51:50|1.18146
02:51:50|1.18203
02:51:51|1.18248
02:51:52|1.18358
02:51:54|1.18468
02:51:54|1.1844
02:51:55|1.18452
02:51:57|1.18429
02:51:58|1.1844
02:51:59|1.185
02:51:59|1.185
02:52:01|1.18464
02:52:01|1.18464
02:52:03|1.18344
02:52:04|1.18279
02:52:05|1.18279
02:52:06|1.18279
02:52:07|1.18279
02:52:08|1.18279
02:52:09|1.18279
02:52:10|1.18279
02:52:11|1.18279
02:52:12|1.18299
02:52:13|1.18299
02:52:14|1.18205
02:52:15|1.18205
02:52:16|1.18205
02:52:17|1.18131
02:52:18|1.18131
02:52:19|1.18152
02:52:20|1.18116
02:52:21|1.18106
02:52:22|1.18119
02:52:23|1.18119
02:52:24|1.18119
02:52:25|1.18119
02:52:26|1.1818
02:52:27|1.1818
02:52:28|1.18349
02:52:29|1.18349
02:52:30|1.18349
02:52:31|1.18349
02:52:33|1.18349
02:52:33|1.18349
02:52:34|1.18389
02:52:36|1.18389
02:52:36|1.18389
02:52:37|1.18389
02:52:39|1.18389
02:52:40|1.18389
02:52:41|1.18307
02:52:42|1.18307
02:52:43|1.18273
02:52:44|1.18273
02:52:45|1.18273
02:52:46|1.18273
02:52:47|1.18273
02:52:48|1.18199
02:52:49|1.18199
02:52:51|1.18199
02:52:52|1.18199
02:52:52|1.18199
02:52:53|1.18168
02:52:54|1.18141
02:52:55|1.18237
02:52:56|1.18237
02:52:58|1.18237
02:52:58|1.18237
02:52:59|1.18237
02:53:00|1.18237
02:53:01|1.18099
02:53:02|1.18099
02:53:04|1.18383
02:53:04|1.18281
02:53:05|1.18273
02:53:06|1.18215
02:53:08|1.18215
02:53:08|1.18215
02:53:10|1.18215
02:53:10|1.18215
02:53:11|1.18215
02:53:13|1.18215
02:53:14|1.182
02:53:15|1.182
02:53:16|1.182
02:53:17|1.182
02:53:18|1.18293
02:53:19|1.18351
02:53:20|1.1832
02:53:21|1.18413
02:53:22|1.18413
02:53:23|1.18311
02:53:24|1.18259
02:53:25|1.18259
02:53:26|1.18259
02:53:27|1.18259
02:53:28|1.18334
02:53:29|1.18334
02:53:30|1.18352
02:53:31|1.18352
02:53:32|1.18362
02:53:33|1.18437
02:53:34|1.18437
02:53:35|1.18437
02:53:36|1.18437
02:53:37|1.18437
02:53:38|1.18437
02:53:40|1.18437
02:53:41|1.18437
02:53:41|1.18437
02:53:43|1.18437
02:53:43|1.18437
02:53:44|1.18437
02:53:45|1.18356
02:53:47|1.18346
02:53:48|1.18346
02:53:49|1.18323
02:53:50|1.18323
02:53:51|1.18323
02:53:52|1.18323
02:53:53|1.18224
02:53:54|1.18224
02:53:55|1.18224
02:53:56|1.18224
02:53:57|1.18224
02:53:58|1.18128
02:53:59|1.18099
02:54:00|1.18099
02:54:01|1.17958
02:54:02|1.18009
02:54:03|1.18009
02:54:04|1.17967
02:54:05|1.17958
02:54:06|1.18036
02:54:07|1.17958
02:54:08|1.17724
02:54:09|1.17724
02:54:10|1.17724
02:54:11|1.17724
02:54:12|1.17724
02:54:13|1.17724
02:54:14|1.17688
02:54:15|1.17664
02:54:16|1.17664
02:54:17|1.17627
02:54:18|1.17616
02:54:19|1.17616
02:54:20|1.17616
02:54:21|1.17717
02:54:22|1.17676
02:54:23|1.17676
02:54:24|1.17676
02:54:25|1.17789
02:54:26|1.17789
02:54:27|1.17789
02:54:28|1.17789
02:54:29|1.17849
02:54:30|1.17787
02:54:31|1.17787
02:54:32|1.17787
02:54:34|1.17957
02:54:34|1.17845
02:54:36|1.17845
02:54:37|1.17845
02:54:38|1.17845
02:54:38|1.17845
02:54:40|1.17933
02:54:41|1.17957
02:54:42|1.17991
02:54:43|1.17991
02:54:44|1.17989
02:54:45|1.1813
02:54:47|1.18159
02:54:47|1.18181
02:54:50|1.18181
02:54:50|1.18181
02:54:51|1.18095
02:54:53|1.18095
02:54:54|1.18028
02:54:54|1.18028
02:54:56|1.18028
02:54:57|1.17904
02:54:58|1.17904
02:54:59|1.17904
02:55:00|1.17856
02:55:01|1.17856
02:55:01|1.17856
02:55:03|1.17796
02:55:05|1.17716
02:55:06|1.17716
02:55:07|1.17716
02:55:08|1.17704
02:55:09|1.17852
02:55:09|1.17852
02:55:11|1.17852
02:55:12|1.17852
02:55:13|1.1758
02:55:14|1.17657
02:55:15|1.17616
02:55:16|1.1752
02:55:17|1.17455
02:55:18|1.17436
02:55:20|1.1734
02:55:21|1.17416
02:55:22|1.17416
02:55:23|1.17416
02:55:24|1.17393
02:55:25|1.17393
02:55:26|1.17524
02:55:27|1.17741
02:55:28|1.17741
02:55:30|1.17741
02:55:31|1.17741
02:55:32|1.17741
02:55:33|1.17741
02:55:34|1.17741
02:55:35|1.1768
02:55:36|1.17717
02:55:37|1.17717
02:55:38|1.17717
02:55:39|1.17717
02:55:40|1.17765
02:55:41|1.17765
02:55:42|1.17777
02:55:43|1.17777
02:55:44|1.17777
02:55:45|1.17777
02:55:46|1.17777
02:55:47|1.17777
02:55:49|1.17628
02:55:50|1.17628
02:55:50|1.17609
02:55:51|1.17609
02:55:52|1.17512
02:55:54|1.17584
02:55:55|1.17584
02:55:56|1.17584
02:55:56|1.17584
02:55:57|1.17584
02:55:59|1.17584
02:56:00|1.17484
02:56:01|1.17484
02:56:02|1.17484
02:56:04|1.17484
02:56:05|1.17359
02:56:06|1.17359
02:56:06|1.17303
02:56:07|1.17387
02:56:08|1.17381
02:56:09|1.17381
02:56:11|1.17333
02:56:11|1.17369
02:56:12|1.17369
02:56:13|1.17441
02:56:14|1.17534
02:56:15|1.17534
02:56:17|1.17534
02:56:17|1.17534
02:56:19|1.17534
02:56:19|1.17477
02:56:22|1.17537
02:56:22|1.17537
02:56:23|1.17537
02:56:24|1.17537
02:56:26|1.17537
02:56:26|1.17537
02:56:28|1.17537
02:56:29|1.17537
02:56:30|1.17537
02:56:31|1.17501
02:56:32|1.17561
02:56:33|1.17561
02:56:35|1.17532
02:56:35|1.17633
02:56:37|1.17633
02:56:38|1.17693
02:56:39|1.17637
02:56:40|1.17637
02:56:41|1.17705
02:56:42|1.17705
02:56:43|1.17705
02:56:44|1.17705
02:56:45|1.17705
02:56:46|1.17647
02:56:47|1.17647
02:56:48|1.17647
02:56:50|1.17655
02:56:50|1.17704
02:56:51|1.17704
02:56:52|1.17704
02:56:54|1.17765
02:56:54|1.17837
02:56:55|1.17837
02:56:56|1.17795
02:56:57|1.17795
02:56:58|1.17795
02:56:59|1.17771
02:57:01|1.17771
02:57:02|1.17771
02:57:02|1.17771
02:57:03|1.17771
02:57:04|1.17778
02:57:05|1.17778
02:57:06|1.17778
02:57:07|1.17778
02:57:08|1.17605
02:57:10|1.17605
02:57:10|1.17605
02:57:11|1.17605
02:57:12|1.17605
02:57:13|1.17556
02:57:15|1.17556
02:57:16|1.17513
02:57:17|1.17515
02:57:18|1.17515
02:57:19|1.17515
02:57:20|1.17515
02:57:22|1.17515
02:57:24|1.17764
02:57:25|1.1761
02:57:25|1.1761
02:57:27|1.17656
02:57:28|1.17656
02:57:29|1.17714
02:57:30|1.17714
02:57:31|1.17714
02:57:32|1.17714
02:57:33|1.17801
02:57:34|1.17789
02:57:35|1.17801
02:57:36|1.17726
02:57:37|1.17726
02:57:39|1.17726
02:57:39|1.17726
02:57:40|1.17726
02:57:41|1.17726
02:57:42|1.17733
02:57:43|1.17759
02:57:44|1.17759
02:57:45|1.17802
02:57:47|1.17802
02:57:47|1.17802
02:57:48|1.17802
02:57:49|1.17807
02:57:51|1.17807
02:57:51|1.17807
02:57:52|1.17807
02:57:54|1.17807
02:57:54|1.17807
02:57:59|1.17807
02:58:00|1.17808
02:58:01|1.17808
02:58:02|1.17808
02:58:03|1.17808
02:58:04|1.17719
02:58:05|1.17719
02:58:06|1.17605
02:58:08|1.17549
02:58:08|1.17549
02:58:09|1.17549
02:58:11|1.17549
02:58:11|1.17549
02:58:12|1.17329
02:58:13|1.17398
02:58:15|1.17411
02:58:16|1.17353
02:58:16|1.17353
02:58:17|1.17353
02:58:18|1.17353
02:58:19|1.17353
02:58:20|1.17485
02:58:22|1.17485
02:58:23|1.17506
02:58:25|1.17506
02:58:25|1.17506
02:58:26|1.17511
02:58:28|1.17511
02:58:29|1.17511
02:58:30|1.17511
02:58:31|1.17544
02:58:32|1.17531
02:58:33|1.17554
02:58:35|1.17495
02:58:36|1.17495
02:58:36|1.17561
02:58:37|1.17561
02:58:38|1.17561
02:58:40|1.17561
02:58:41|1.17561
02:58:41|1.17561
02:58:42|1.17561
02:58:43|1.1744
02:58:44|1.1744
02:58:45|1.17472
02:58:46|1.17472
02:58:47|1.17472
02:58:48|1.17472
02:58:49|1.17472
02:58:51|1.17472
02:58:52|1.17561
02:58:53|1.17561
02:58:53|1.17561
02:58:54|1.17561
02:58:55|1.17561
02:58:57|1.17561
02:58:58|1.17485
02:58:59|1.17485
02:58:59|1.17485
02:59:01|1.17485
02:59:02|1.17485
02:59:03|1.17669
02:59:04|1.17669
02:59:05|1.17669
02:59:07|1.1774
02:59:07|1.1774
02:59:08|1.1774
02:59:09|1.1774
02:59:11|1.1774
02:59:11|1.17753
02:59:12|1.17753
02:59:13|1.17753
02:59:14|1.17774
02:59:15|1.17801
02:59:17|1.17801
02:59:17|1.17801
02:59:18|1.17801
02:59:19|1.179
02:59:20|1.179
02:59:21|1.179
02:59:23|1.179
02:59:24|1.17909
02:59:25|1.17909
02:59:26|1.17909
02:59:27|1.17909
02:59:28|1.17909
02:59:29|1.17909
02:59:30|1.17909
02:59:31|1.17909
02:59:32|1.17909
02:59:33|1.17784
02:59:34|1.17836
02:59:35|1.17836
02:59:36|1.17753
02:59:37|1.17753
02:59:38|1.17753
02:59:40|1.17753
02:59:40|1.17753
02:59:42|1.17795
02:59:42|1.17795
02:59:44|1.17795
02:59:45|1.17795
02:59:46|1.17795
02:59:48|1.17783
02:59:49|1.17783
02:59:50|1.17692
02:59:51|1.17692
02:59:51|1.17777
02:59:53|1.17689
02:59:53|1.17689
02:59:55|1.17689
02:59:57|1.17689
02:59:58|1.17689
02:59:58|1.17689
02:59:59|1.17689
03:00:01|1.17711
03:00:02|1.17853
03:00:02|1.1799
03:00:04|1.1799
03:00:05|1.1799
03:00:06|1.1799
03:00:07|1.1799
03:00:08|1.17939
03:00:09|1.17939
03:00:10|1.17939
03:00:11|1.17939
03:00:12|1.17875
03:00:13|1.17875
03:00:14|1.17819
03:00:15|1.17819
03:00:16|1.17819
03:00:17|1.17799
03:00:18|1.17796
03:00:19|1.17796
03:00:20|1.17796
03:00:21|1.17796
03:00:22|1.17796
03:00:23|1.17831
03:00:24|1.17774
03:00:25|1.17883
03:00:26|1.17883
03:00:27|1.17883
03:00:28|1.17689
03:00:29|1.17764
03:00:30|1.17764
03:00:31|1.17764
03:00:32|1.17764
03:00:33|1.17764
03:00:35|1.17675
03:00:35|1.17675
03:00:36|1.17675
03:00:38|1.17719
03:00:39|1.17719
03:00:40|1.17719
03:00:41|1.17748
03:00:42|1.17748
03:00:43|1.17748
03:00:45|1.17748
03:00:46|1.17705
03:00:46|1.17705
03:00:47|1.17807
03:00:48|1.17891
03:00:49|1.17879
03:00:50|1.17835
03:00:51|1.17835
03:00:52|1.17835
03:00:54|1.17835
03:00:55|1.17835
03:00:55|1.17835
03:00:57|1.17835
03:00:58|1.17835
03:00:58|1.17835
03:00:59|1.17835
03:01:00|1.1776
03:01:01|1.17759
03:01:02|1.17759
03:01:04|1.17759
03:01:04|1.17759
03:01:05|1.17585
03:01:07|1.17585
03:01:07|1.17435
03:01:09|1.17435
03:01:10|1.17338
03:01:10|1.17338
03:01:11|1.17338
03:01:12|1.17338
03:01:13|1.17393
03:01:14|1.17417
03:01:16|1.17393
03:01:16|1.174
03:01:17|1.174
03:01:18|1.174
03:01:19|1.174
03:01:20|1.17393
03:01:22|1.17393
03:01:22|1.17415
03:01:23|1.17415
03:01:24|1.17415
03:01:26|1.17447
03:01:27|1.17447
03:01:27|1.17447
03:01:28|1.17415
03:01:29|1.17351
03:01:30|1.17351
03:01:31|1.17351
03:01:32|1.17351
03:01:33|1.17351
03:01:34|1.17292
03:01:35|1.17292
03:01:37|1.17448
03:01:38|1.17448
03:01:39|1.17573
03:01:39|1.17634
03:01:40|1.17682
03:01:41|1.17764
03:01:42|1.17764
03:01:43|1.17764
03:01:45|1.17764
03:01:46|1.17666
03:01:47|1.17728
03:01:47|1.17809
03:01:49|1.17809
03:01:50|1.1758
03:01:51|1.1758
03:01:52|1.1758
03:01:53|1.1758
03:01:55|1.1758
03:01:56|1.1764
03:01:56|1.17499
03:01:58|1.17499
03:01:59|1.17499
03:02:00|1.17499
03:02:00|1.17499
03:02:01|1.17499
03:02:03|1.17499
03:02:03|1.17499
03:02:04|1.17268
03:02:06|1.1723
03:02:07|1.1723
03:02:08|1.17192
03:02:09|1.17192
03:02:10|1.17025
03:02:11|1.17038
03:02:12|1.17149
03:02:13|1.17142
03:02:14|1.17142
03:02:15|1.17143
03:02:16|1.17198
03:02:17|1.17198
03:02:18|1.17198
03:02:19|1.17222
03:02:20|1.17222
03:02:21|1.17222
03:02:22|1.17222
03:02:23|1.17222
03:02:24|1.17196
03:02:25|1.17196
03:02:26|1.17196
03:02:27|1.17196
03:02:28|1.17196
03:02:29|1.17196
03:02:30|1.17196
03:02:31|1.17347
03:02:32|1.17342
03:02:33|1.17415
03:02:34|1.17421
03:02:35|1.17421
03:02:36|1.17367
03:02:37|1.17367
03:02:38|1.17367
03:02:39|1.17367
03:02:40|1.17343
03:02:41|1.17343
03:02:42|1.17343
03:02:43|1.17343
03:02:44|1.17343
03:02:46|1.17343
03:02:47|1.17343
03:02:48|1.17343
03:02:49|1.17343
03:02:50|1.17367
03:02:50|1.17367
03:02:51|1.17332
03:02:53|1.17332
03:02:54|1.17332
03:02:55|1.17332
03:02:55|1.17332
03:02:57|1.17332
03:02:57|1.17332
03:02:59|1.17332
03:02:59|1.17332
03:03:01|1.17289
03:03:01|1.17389
03:03:03|1.17389
03:03:05|1.17389
03:03:06|1.17389
03:03:06|1.17389
03:03:07|1.17294
03:03:08|1.17163
03:03:10|1.17163
03:03:10|1.17163
03:03:11|1.17163
03:03:12|1.17163
03:03:14|1.17271
03:03:15|1.17346
03:03:16|1.17346
03:03:17|1.17346
03:03:18|1.17369
03:03:19|1.17369
03:03:20|1.17369
03:03:21|1.17369
03:03:22|1.1744
03:03:23|1.1744
03:03:24|1.1744
03:03:25|1.17359
03:03:26|1.17359
03:03:27|1.17304
03:03:28|1.17182
03:03:29|1.17288
03:03:30|1.17326
03:03:31|1.17326
03:03:32|1.17326
03:03:33|1.17326
03:03:34|1.17266
03:03:35|1.17271
03:03:36|1.17271
03:03:37|1.17271
03:03:38|1.17271
03:03:40|1.17271
03:03:40|1.17271
03:03:42|1.17387
03:03:42|1.17387
03:03:45|1.17271
03:03:46|1.17271
03:03:46|1.17271
03:03:47|1.17228
03:03:49|1.17269
03:03:49|1.17269
03:03:51|1.17269
03:03:52|1.17228
03:03:53|1.17228
03:03:54|1.17228
03:03:55|1.17228
03:03:56|1.17317
03:03:57|1.17323
03:03:58|1.17392
03:03:59|1.17392
03:04:00|1.17392
03:04:02|1.17392
03:04:03|1.17392
03:04:04|1.17392
03:04:05|1.17398
03:04:05|1.17398
03:04:06|1.17398
03:04:07|1.17321
03:04:08|1.17321
03:04:09|1.1743
03:04:10|1.17434
03:04:11|1.17434
03:04:13|1.17434
03:04:14|1.17434
03:04:14|1.1731
03:04:16|1.1731
03:04:16|1.1731
03:04:17|1.1731
03:04:18|1.1731
03:04:19|1.1731
03:04:21|1.17308
03:04:22|1.17308
03:04:22|1.17372
03:04:23|1.17372
03:04:25|1.1738
03:04:26|1.17392
03:04:26|1.17314
03:04:28|1.17314
03:04:29|1.17314
03:04:30|1.17314
03:04:31|1.17221
03:04:32|1.17132
03:04:33|1.17132
03:04:34|1.17061
03:04:35|1.17061
03:04:36|1.17061
03:04:37|1.17103
03:04:39|1.17103
03:04:39|1.17103
03:04:40|1.16947
03:04:41|1.16947
03:04:42|1.1691
03:04:44|1.1691
03:04:45|1.16777
03:04:46|1.16777
03:04:47|1.16777
03:04:48|1.16858
03:04:49|1.16773
03:04:50|1.16773
03:04:51|1.16773
03:04:52|1.16773
03:04:53|1.16762
03:04:54|1.16818
03:04:55|1.16818
03:04:56|1.16818
03:04:57|1.166
03:04:58|1.166
03:04:59|1.16679
03:05:00|1.16679
03:05:01|1.16679
03:05:02|1.16679
03:05:03|1.16623
03:05:04|1.16623
03:05:05|1.16623
03:05:06|1.16571
03:05:07|1.16502
03:05:08|1.16502
03:05:09|1.16611
03:05:10|1.16611
03:05:11|1.16636
03:05:13|1.16636
03:05:14|1.16636
03:05:15|1.16636
03:05:15|1.16636
03:05:16|1.16636
03:05:17|1.16636
03:05:19|1.16636
03:05:20|1.16531
03:05:21|1.16563
03:05:22|1.16563
03:05:23|1.16563
03:05:24|1.16563
03:05:25|1.16563
03:05:26|1.16563
03:05:27|1.16563
03:05:27|1.16556
03:05:28|1.16556
03:05:29|1.16574
03:05:30|1.16574
03:05:32|1.16574
03:05:32|1.16574
03:05:34|1.16487
03:05:35|1.16504
03:05:36|1.16504
03:05:36|1.16504
03:05:37|1.16504
03:05:38|1.16504
03:05:40|1.16504
03:05:41|1.16504
03:05:42|1.16504
03:05:42|1.16588
03:05:44|1.16588
03:05:44|1.16574
03:05:45|1.16568
03:05:47|1.16568
03:05:48|1.16568
03:05:49|1.16588
03:05:50|1.16588
03:05:51|1.16512
03:05:52|1.16512
03:05:53|1.16512
03:05:54|1.16512
03:05:55|1.16512
03:05:56|1.16512
03:05:57|1.16614
03:05:58|1.16609
03:05:59|1.16585
03:06:00|1.16621
03:06:02|1.16621
03:06:02|1.16621
03:06:03|1.16729
03:06:05|1.16729
03:06:05|1.16705
03:06:07|1.16705
03:06:07|1.16729
03:06:09|1.16729
03:06:09|1.16729
03:06:11|1.16729
03:06:11|1.1672
03:06:12|1.1672
03:06:13|1.1672
03:06:14|1.1678
03:06:15|1.16733
03:06:16|1.16733
03:06:17|1.16733
03:06:18|1.16729
03:06:19|1.16693
03:06:20|1.16693
03:06:21|1.16693
03:06:22|1.1675
03:06:24|1.1664
03:06:24|1.1664
03:06:25|1.1664
03:06:27|1.16768
03:06:28|1.16729
03:06:28|1.16741
03:06:29|1.16741
03:06:31|1.16741
03:06:31|1.16741
03:06:33|1.16741
03:06:33|1.16741
03:06:34|1.16729
03:06:35|1.16729
03:06:37|1.16729
03:06:37|1.16888
03:06:39|1.16888
03:06:39|1.16888
03:06:40|1.16888
03:06:42|1.16885
03:06:43|1.1699
03:06:43|1.17053
03:06:45|1.17164
03:06:46|1.17101
03:06:48|1.17103
03:06:48|1.17103
03:06:50|1.17103
03:06:50|1.17101
03:06:52|1.17102
03:06:53|1.17102
03:06:54|1.17102
03:06:56|1.17102
03:06:57|1.17102
03:06:58|1.1717
03:06:59|1.1717
03:07:00|1.1717
03:07:01|1.17101
03:07:02|1.17101
03:07:03|1.17101
03:07:04|1.17101
03:07:05|1.17101
03:07:06|1.17101
03:07:07|1.17017
03:07:08|1.16945
03:07:09|1.16945
03:07:10|1.16945
03:07:11|1.16945
03:07:20|1.16945
03:07:20|1.16873
03:07:21|1.16873
03:07:22|1.16837
03:07:23|1.16826
03:07:24|1.16826
03:07:25|1.16826
03:07:26|1.16826
03:07:27|1.16826
03:07:28|1.16826
03:07:29|1.16936
03:07:30|1.16936
03:07:31|1.16936
03:07:32|1.16936
03:07:33|1.16936
03:07:34|1.17008
03:07:35|1.17008
03:07:36|1.17008
03:07:37|1.17008
03:07:38|1.17008
03:07:39|1.17008
03:07:40|1.17008
03:07:41|1.1702
03:07:42|1.17068
03:07:43|1.17068
03:07:44|1.17068
03:07:45|1.17068
03:07:46|1.17012
03:07:48|1.17011
03:07:49|1.17011
03:07:49|1.17011
03:07:50|1.17011
03:07:51|1.17123
03:07:53|1.17123
03:07:53|1.16966
03:07:54|1.16966
03:07:55|1.16837
03:07:56|1.16837
03:07:58|1.16837
03:07:59|1.16837
03:08:00|1.16876
03:08:01|1.16876
03:08:02|1.16882
03:08:04|1.16822
03:08:05|1.16657
03:08:06|1.16522
03:08:07|1.16612
03:08:08|1.16612
03:08:09|1.16612
03:08:10|1.16612
03:08:11|1.16624
03:08:12|1.16624
03:08:13|1.16624
03:08:14|1.16624
03:08:15|1.16624
03:08:16|1.16624
03:08:17|1.16552
03:08:18|1.16549
03:08:19|1.16549
03:08:20|1.16612
03:08:21|1.16624
03:08:22|1.16624
03:08:23|1.16624
03:08:24|1.16624
03:08:25|1.16624
03:08:26|1.16732
03:08:27|1.16696
03:08:28|1.16809
03:08:29|1.16915
03:08:30|1.16915
03:08:31|1.16915
03:08:32|1.16915
03:08:33|1.16915
03:08:34|1.16826
03:08:35|1.16826
03:08:36|1.16826
03:08:37|1.16826
03:08:38|1.16826
03:08:39|1.16826
03:08:41|1.16844
03:08:42|1.16837
03:08:42|1.16914
03:08:43|1.16914
03:08:44|1.16832
03:08:45|1.16832
03:08:47|1.16828
03:08:48|1.16832
03:08:49|1.16832
03:08:50|1.16832
03:08:51|1.16832
03:08:52|1.16832
03:08:53|1.16832
03:08:54|1.16946
03:08:55|1.17016
03:08:56|1.17016
03:08:57|1.17016
03:08:58|1.17016
03:08:59|1.17016
03:09:00|1.17016
03:09:01|1.17016
03:09:02|1.17016
03:09:03|1.17016
03:09:04|1.16907
03:09:06|1.16907
03:09:07|1.16907
03:09:08|1.16907
03:09:08|1.16907
03:09:09|1.16815
03:09:10|1.16815
03:09:12|1.16695
03:09:12|1.1666
03:09:14|1.1666
03:09:15|1.1667
03:09:16|1.1667
03:09:17|1.1667
03:09:18|1.16658
03:09:20|1.16658
03:09:21|1.16574
03:09:21|1.16574
03:09:22|1.16645
03:09:23|1.16573
03:09:24|1.16587
03:09:26|1.16587
03:09:27|1.16587
03:09:27|1.16587
03:09:28|1.1657
03:09:29|1.1657
03:09:30|1.1657
03:09:31|1.1657
03:09:33|1.1657
03:09:34|1.16572
03:09:34|1.16547
03:09:35|1.16547
03:09:36|1.16547
03:09:37|1.16704
03:09:38|1.16704
03:09:39|1.16704
03:09:40|1.16704
03:09:42|1.16704
03:09:42|1.16586
03:09:44|1.16586
03:09:44|1.16519
03:09:45|1.16551
03:09:46|1.16551
03:09:47|1.16638
03:09:49|1.16728
03:09:50|1.16841
03:09:51|1.16841
03:09:52|1.16841
03:09:53|1.16841
03:09:55|1.16841
03:09:56|1.16841
03:09:57|1.16849
03:09:58|1.16849
03:10:00|1.16767
03:10:00|1.16767
03:10:01|1.16767
03:10:02|1.16767
03:10:03|1.16767
03:10:04|1.16767
03:10:06|1.16801
03:10:06|1.16801
03:10:07|1.16703
03:10:08|1.16703
03:10:10|1.16645
03:10:11|1.16585
03:10:11|1.16585
03:10:13|1.16585
03:10:13|1.16585
03:10:14|1.16585
03:10:16|1.16573
03:10:17|1.16575
03:10:18|1.1659
03:10:18|1.16613
03:10:20|1.16613
03:10:20|1.16496
03:10:21|1.16496
03:10:22|1.16496
03:10:23|1.16573
03:10:25|1.16573
03:10:26|1.16614
03:10:26|1.16614
03:10:28|1.16614
03:10:29|1.16612
03:10:30|1.16612
03:10:31|1.16612
03:10:31|1.16612
03:10:33|1.16573
03:10:34|1.16573
03:10:34|1.16573
03:10:36|1.16573
03:10:37|1.16504
03:10:38|1.16598
03:10:39|1.16527
03:10:39|1.16527
03:10:40|1.16527
03:10:42|1.16527
03:10:42|1.16527
03:10:44|1.16601
03:10:44|1.16601
03:10:46|1.16601
03:10:47|1.16601
03:10:47|1.16556
03:10:50|1.16513
03:10:50|1.16527
03:10:51|1.16527
03:10:52|1.16644
03:10:53|1.16728
03:10:55|1.16795
03:10:55|1.16795
03:10:57|1.16872
03:10:58|1.16872
03:10:59|1.16872
03:10:59|1.16872
03:11:00|1.16872
03:11:02|1.16872
03:11:03|1.16872
03:11:04|1.16872
03:11:05|1.16872
03:11:06|1.16872
03:11:06|1.16873
03:11:07|1.1678
03:11:08|1.1678
03:11:10|1.1686
03:11:11|1.16896
03:11:12|1.16896
03:11:13|1.16896
03:11:14|1.16896
03:11:15|1.16896
03:11:16|1.16906
03:11:17|1.16906
03:11:18|1.16906
03:11:19|1.16906
03:11:20|1.1698
03:11:21|1.17025
03:11:22|1.17025
03:11:23|1.17025
03:11:24|1.17025
03:11:25|1.17025
03:11:26|1.17025
03:11:28|1.17025
03:11:28|1.17025
03:11:29|1.17025
03:11:30|1.17025
03:11:31|1.1701
03:11:33|1.17025
03:11:34|1.17025
03:11:34|1.17184
03:11:35|1.17184
03:11:36|1.17184
03:11:38|1.17184
03:11:39|1.17192
03:11:40|1.17192
03:11:40|1.17192
03:11:41|1.17192
03:11:43|1.17192
03:11:44|1.17192
03:11:45|1.17192
03:11:46|1.17184
03:11:47|1.17113
03:11:47|1.17144
03:11:48|1.17144
03:11:49|1.17229
03:11:50|1.17229
03:11:52|1.17041
03:11:54|1.16933
03:11:55|1.16933
03:11:55|1.16933
03:11:56|1.16831
03:11:58|1.16795
03:11:59|1.16795
03:12:00|1.16795
03:12:00|1.16795
03:12:02|1.16795
03:12:03|1.16795
03:12:04|1.16795
03:12:05|1.16884
03:12:07|1.17052
03:12:07|1.17052
03:12:09|1.17052
03:12:09|1.17052
03:12:11|1.17052
03:12:11|1.16897
03:12:12|1.16897
03:12:13|1.16948
03:12:14|1.16948
03:12:16|1.16948
03:12:16|1.16948
03:12:17|1.16948
03:12:18|1.16948
03:12:19|1.16806
03:12:20|1.1686
03:12:21|1.16884
03:12:22|1.16884
03:12:23|1.16884
03:12:24|1.16884
03:12:25|1.16884
03:12:27|1.16884
03:12:27|1.16884
03:12:29|1.16884
03:12:30|1.16884
03:12:31|1.16884
03:12:32|1.16884
03:12:33|1.16884
03:12:34|1.16717
03:12:35|1.16729
03:12:35|1.16729
03:12:36|1.16708
03:12:38|1.16708
03:12:39|1.16708
03:12:40|1.16708
03:12:41|1.16708
03:12:42|1.16708
03:12:43|1.16708
03:12:44|1.16708
03:12:45|1.16708
03:12:46|1.16651
03:12:47|1.16651
03:12:48|1.16651
03:12:49|1.16651
03:12:50|1.16651
03:12:52|1.16694
03:12:53|1.16694
03:12:54|1.16694
03:12:55|1.16694
03:12:56|1.16694
03:12:57|1.16694
03:12:58|1.16694
03:12:59|1.16694
03:13:00|1.16694
03:13:02|1.16694
03:13:02|1.16694
03:13:04|1.16694
03:13:05|1.16694
03:13:06|1.1652
03:13:07|1.1652
03:13:07|1.1652
03:13:08|1.1652
03:13:09|1.1652
03:13:10|1.1652
03:13:11|1.16496
03:13:13|1.16496
03:13:14|1.16496
03:13:15|1.16496
03:13:16|1.16507
03:13:17|1.16507
03:13:18|1.16507
03:13:19|1.16507
03:13:19|1.16507
03:13:21|1.16577
03:13:21|1.16577
03:13:22|1.16577
03:13:24|1.16577
03:13:24|1.16577
03:13:26|1.16577
03:13:27|1.16577
03:13:28|1.16577
03:13:29|1.16572
03:13:30|1.16572
03:13:31|1.16572
03:13:32|1.16572
03:13:33|1.16495
03:13:34|1.16495
03:13:35|1.16383
03:13:36|1.16383
03:13:37|1.16383
03:13:38|1.16383
03:13:39|1.16383
03:13:40|1.16297
03:13:42|1.1624
03:13:43|1.1635
03:13:43|1.16306
03:13:44|1.1627
03:13:45|1.1624
03:13:47|1.16189
03:13:48|1.16189
03:13:48|1.16173
03:13:49|1.1614
03:13:50|1.16176
03:13:52|1.16244
03:13:53|1.16166
03:13:54|1.16106
03:13:55|1.16106
03:13:56|1.16164
03:13:58|1.16151
03:13:59|1.16211
03:13:59|1.16163
03:14:01|1.16163
03:14:02|1.16198
03:14:02|1.16198
03:14:03|1.16198
03:14:05|1.16198
03:14:06|1.16198
03:14:06|1.16198
03:14:08|1.16198
03:14:09|1.16198
03:14:09|1.162
03:14:10|1.162
03:14:12|1.162
03:14:13|1.162
03:14:14|1.162
03:14:15|1.16221
03:14:16|1.16335
03:14:17|1.16335
03:14:18|1.16368
03:14:19|1.16368
03:14:20|1.16368
03:14:21|1.16237
03:14:22|1.16211
03:14:23|1.16211
03:14:24|1.16211
03:14:25|1.16211
03:14:26|1.16044
03:14:27|1.16013
03:14:28|1.16013
03:14:29|1.16013
03:14:30|1.16046
03:14:31|1.15984
03:14:32|1.15875
03:14:33|1.16
03:14:34|1.15891
03:14:35|1.15891
03:14:36|1.15891
03:14:37|1.15841
03:14:38|1.15888
03:14:39|1.15911
03:14:40|1.15947
03:14:41|1.15866
03:14:42|1.15987
03:14:43|1.15987
03:14:44|1.15901
03:14:45|1.15901
03:14:46|1.15901
03:14:47|1.15788
03:14:48|1.15788
03:14:49|1.15788
03:14:50|1.15902
03:14:51|1.15879
03:14:52|1.15998
03:14:53|1.15868
03:14:55|1.15925
03:14:55|1.15984
03:14:57|1.15981
03:14:58|1.15981
03:14:58|1.15981
03:15:00|1.15981
03:15:00|1.15981
03:15:01|1.15981
03:15:02|1.15981
03:15:04|1.15981
03:15:04|1.15981
03:15:06|1.15981
03:15:07|1.15967
03:15:08|1.16073
03:15:09|1.16
03:15:10|1.15925
03:15:11|1.15881
03:15:12|1.15881
03:15:13|1.15881
03:15:14|1.16042
03:15:15|1.16115
03:15:16|1.16115
03:15:17|1.16137
03:15:18|1.16176
03:15:19|1.16248
03:15:20|1.16248
03:15:21|1.16248
03:15:22|1.16248
03:15:23|1.16248
03:15:24|1.16248
03:15:25|1.16248
03:15:26|1.16058
03:15:27|1.16058
03:15:28|1.16058
03:15:29|1.16058
03:15:30|1.16058
03:15:31|1.16058
03:15:32|1.16325
03:15:33|1.16274
03:15:34|1.16356
03:15:35|1.16368
03:15:36|1.16368
03:15:37|1.16262
03:15:38|1.16273
03:15:39|1.16273
03:15:40|1.16384
03:15:41|1.16384
03:15:42|1.16362
03:15:43|1.1644
03:15:44|1.16389
03:15:45|1.16389
03:15:46|1.16389
03:15:47|1.16389
03:15:48|1.16362
03:15:49|1.16362
03:15:50|1.16362
03:15:51|1.16362
03:15:52|1.1644
03:15:53|1.1644
03:15:54|1.1644
03:15:56|1.1644
03:15:57|1.1644
03:15:58|1.1644
03:15:59|1.1644
03:15:59|1.1644
03:16:01|1.16406
03:16:02|1.16406
03:16:03|1.16406
03:16:03|1.16355
03:16:04|1.16355
03:16:05|1.16213
03:16:07|1.16213
03:16:08|1.16213
03:16:08|1.16213
03:16:10|1.16213
03:16:11|1.16185
03:16:12|1.16437
03:16:13|1.16334
03:16:14|1.16334
03:16:15|1.16223
03:16:16|1.16181
03:16:17|1.16181
03:16:18|1.16181
03:16:19|1.16201
03:16:20|1.16113
03:16:21|1.16081
03:16:22|1.16
03:16:23|1.16104
03:16:25|1.16014
03:16:25|1.16014
03:16:26|1.15904
03:16:27|1.15881
03:16:29|1.15888
03:16:29|1.15887
03:16:30|1.15899
03:16:31|1.15899
03:16:32|1.15899
03:16:33|1.15899
03:16:34|1.15842
03:16:35|1.15779
03:16:36|1.15767
03:16:38|1.1576
03:16:38|1.15648
03:16:39|1.15664
03:16:40|1.15664
03:16:41|1.15601
03:16:42|1.15648
03:16:44|1.15648
03:16:45|1.16017
03:16:45|1.15912
03:16:46|1.15971
03:16:47|1.16019
03:16:49|1.16029
03:16:49|1.16029
03:16:51|1.16075
03:16:52|1.16193
03:16:52|1.16248
03:16:53|1.16325
03:16:55|1.1613
03:16:57|1.1613
03:16:57|1.16194
03:16:59|1.16112
03:17:00|1.16224
03:17:01|1.16224
03:17:02|1.16359
03:17:03|1.16224
03:17:04|1.16369
03:17:05|1.16473
03:17:06|1.16332
03:17:07|1.16332
03:17:08|1.16332
03:17:09|1.1584
03:17:10|1.15763
03:17:11|1.15727
03:17:12|1.15997
03:17:14|1.16057
03:17:14|1.16083
03:17:15|1.16083
03:17:16|1.16083
03:17:18|1.16176
03:17:18|1.16207
03:17:19|1.16195
03:17:20|1.16197
03:17:21|1.16197
03:17:23|1.16258
03:17:23|1.16431
03:17:24|1.16431
03:17:26|1.16431
03:17:27|1.16431
03:17:28|1.16416
03:17:29|1.16416
03:17:30|1.16416
03:17:31|1.16416
03:17:32|1.16416
03:17:33|1.16416
03:17:34|1.16429
03:17:35|1.16429
03:17:36|1.16429
03:17:37|1.16243
03:17:38|1.16243
03:17:40|1.16243
03:17:40|1.16243
03:17:41|1.16356
03:17:42|1.16356
03:17:43|1.16356
03:17:44|1.16203
03:17:45|1.16203
03:17:46|1.16109
03:17:47|1.16151
03:17:48|1.16151
03:17:49|1.16151
03:17:50|1.16151
03:17:51|1.16151
03:17:52|1.16195
03:17:53|1.16434
03:17:54|1.16434
03:17:55|1.16434
03:17:56|1.16434
03:17:58|1.16267
03:17:58|1.16433
03:18:00|1.1648
03:18:01|1.1657
03:18:02|1.1657
03:18:03|1.1657
03:18:04|1.16528
03:18:05|1.16528
03:18:06|1.1648
03:18:08|1.16559
03:18:08|1.16531
03:18:09|1.16536
03:18:11|1.16536
03:18:12|1.16536
03:18:13|1.16536
03:18:14|1.1647
03:18:14|1.1647
03:18:16|1.1647
03:18:16|1.16396
03:18:17|1.16396
03:18:19|1.16488
03:18:19|1.16498
03:18:20|1.16498
03:18:21|1.16628
03:18:22|1.16628
03:18:23|1.16628
03:18:24|1.1665
03:18:25|1.16657
03:18:26|1.16657
03:18:27|1.16657
03:18:29|1.16657
03:18:30|1.16622
03:18:30|1.16622
03:18:31|1.16514
03:18:32|1.16514
03:18:33|1.16427
03:18:35|1.16427
03:18:35|1.16427
03:18:36|1.16427
03:18:37|1.16427
03:18:38|1.16435
03:18:39|1.16435
03:18:40|1.16435
03:18:42|1.16435
03:18:42|1.16435
03:18:43|1.16435
03:18:45|1.16336
03:18:45|1.16336
03:18:46|1.16478
03:18:48|1.16478
03:18:48|1.16478
03:18:49|1.16478
03:18:50|1.16478
03:18:51|1.16478
03:18:52|1.16478
03:18:53|1.16572
03:18:54|1.16549
03:18:55|1.16549
03:18:56|1.16549
03:18:57|1.16597
03:18:59|1.16644
03:19:00|1.16657
03:19:02|1.16657
03:19:02|1.16657
03:19:03|1.16657
03:19:05|1.16657
03:19:06|1.16729
03:19:07|1.16553
03:19:08|1.16553
03:19:09|1.16553
03:19:09|1.16647
03:19:11|1.16647
03:19:12|1.16647
03:19:14|1.16647
03:19:15|1.16682
03:19:16|1.16682
03:19:17|1.16615
03:19:18|1.16615
03:19:19|1.16615
03:19:20|1.16615
03:19:21|1.16615
03:19:21|1.16616
03:19:23|1.16616
03:19:24|1.16591
03:19:25|1.16567
03:19:25|1.16567
03:19:26|1.16567
03:19:28|1.16495
03:19:29|1.164
03:19:30|1.16335
03:19:31|1.16335
03:19:32|1.16335
03:19:33|1.16335
03:19:34|1.16441
03:19:35|1.16441
03:19:36|1.16441
03:19:37|1.16441
03:19:38|1.16441
03:19:39|1.16441
03:19:40|1.16441
03:19:42|1.16441
03:19:42|1.16441
03:19:43|1.16441
03:19:45|1.16441
03:19:45|1.16353
03:19:46|1.16353
03:19:47|1.16353
03:19:49|1.16353
03:19:49|1.16353
03:19:50|1.16353
03:19:51|1.16353
03:19:52|1.16353
03:19:54|1.16353
03:19:54|1.16353
03:19:55|1.16353
03:19:57|1.16353
03:19:59|1.16353
03:19:59|1.16353
03:20:01|1.16353
03:20:02|1.16353
03:20:03|1.16353
03:20:04|1.16353
03:20:05|1.16353
03:20:06|1.16353
03:20:07|1.16353
03:20:08|1.16353
03:20:09|1.16353
03:20:10|1.16353
03:20:12|1.16353
03:20:12|1.16219
03:20:13|1.16219
03:20:14|1.16219
03:20:15|1.16219
03:20:16|1.16249
03:20:17|1.16249
03:20:18|1.16249
03:20:19|1.16249
03:20:20|1.16123
03:20:21|1.16123
03:20:22|1.16147
03:20:24|1.16127
03:20:24|1.16127
03:20:26|1.16127
03:20:27|1.16202
03:20:27|1.16135
03:20:28|1.16135
03:20:29|1.16135
03:20:30|1.16217
03:20:32|1.16217
03:20:32|1.16213
03:20:33|1.16213
03:20:34|1.16213
03:20:36|1.16213
03:20:37|1.16213
03:20:38|1.16213
03:20:39|1.16262
03:20:39|1.16216
03:20:41|1.16298
03:20:41|1.16272
03:20:43|1.16272
03:20:44|1.16272
03:20:44|1.16272
03:20:46|1.16272
03:20:46|1.16249
03:20:47|1.16249
03:20:48|1.16249
03:20:50|1.16147
03:20:50|1.16147
03:20:51|1.16147
03:20:52|1.16147
03:20:54|1.16161
03:20:54|1.16161
03:20:56|1.16161
03:20:56|1.16161
03:20:57|1.16161
03:21:00|1.16161
03:21:01|1.16161
03:21:02|1.16161
03:21:03|1.16161
03:21:04|1.16161
03:21:05|1.16161
03:21:06|1.16161
03:21:07|1.16161
03:21:07|1.16099
03:21:09|1.16099
03:21:09|1.15969
03:21:12|1.16021
03:21:12|1.16051
03:21:14|1.16051
03:21:14|1.16051
03:21:16|1.15972
03:21:17|1.15972
03:21:18|1.16008
03:21:19|1.16008
03:21:20|1.15903
03:21:21|1.15903
03:21:22|1.15903
03:21:23|1.15903
03:21:24|1.15903
03:21:25|1.15903
03:21:26|1.15901
03:21:27|1.15811
03:21:28|1.15811
03:21:29|1.15811
03:21:30|1.15811
03:21:31|1.15715
03:21:32|1.15685
03:21:33|1.15685
03:21:34|1.15706
03:21:35|1.15706
03:21:36|1.15641
03:21:37|1.15641
03:21:38|1.15641
03:21:39|1.15641
03:21:40|1.15641
03:21:41|1.15641
03:21:42|1.15641
03:21:43|1.1571
03:21:44|1.15643
03:21:45|1.15571
03:21:47|1.15571
03:21:47|1.15574
03:21:48|1.15516
03:21:49|1.15516
03:21:50|1.15503
03:21:51|1.15503
03:21:52|1.15503
03:21:54|1.15503
03:21:55|1.15503
03:21:55|1.15343
03:21:57|1.15432
03:21:58|1.15385
03:21:59|1.15373
03:21:59|1.15342
03:22:01|1.15362
03:22:02|1.15458
03:22:03|1.15674
03:22:04|1.15931
03:22:05|1.15856
03:22:07|1.15676
03:22:07|1.15676
03:22:09|1.15676
03:22:10|1.15542
03:22:10|1.15542
03:22:12|1.15529
03:22:12|1.15703
03:22:14|1.15658
03:22:15|1.15637
03:22:16|1.15637
03:22:17|1.15407
03:22:18|1.15375
03:22:19|1.15375
03:22:20|1.15357
03:22:21|1.15435
03:22:23|1.15489
03:22:24|1.15723
03:22:25|1.15787
03:22:25|1.1589
03:22:26|1.16011
03:22:28|1.16011
03:22:28|1.16011
03:22:29|1.15987
03:22:31|1.15987
03:22:31|1.15987
03:22:32|1.15987
03:22:33|1.15987
03:22:34|1.16011
03:22:36|1.16011
03:22:36|1.15924
03:22:37|1.15924
03:22:39|1.15924
03:22:39|1.15979
03:22:40|1.15979
03:22:41|1.15979
03:22:42|1.15979
03:22:43|1.15979
03:22:45|1.16026
03:22:46|1.16026
03:22:47|1.16148
03:22:48|1.16148
03:22:48|1.1613
03:22:50|1.1613
03:22:50|1.1613
03:22:52|1.1613
03:22:52|1.1613
03:22:53|1.1613
03:22:55|1.1613
03:22:56|1.16172
03:22:57|1.16172
03:22:57|1.16172
03:22:58|1.16172
03:23:00|1.16172
03:23:00|1.16172
03:23:02|1.16172
03:23:04|1.16178
03:23:05|1.16154
03:23:06|1.16154
03:23:06|1.16034
03:23:08|1.16034
03:23:09|1.16034
03:23:09|1.16034
03:23:10|1.16034
03:23:12|1.16034
03:23:12|1.16034
03:23:14|1.16034
03:23:15|1.16022
03:23:16|1.16022
03:23:17|1.16046
03:23:18|1.16046
03:23:19|1.16077
03:23:19|1.16233
03:23:21|1.16317
03:23:22|1.16317
03:23:23|1.16317
03:23:24|1.16365
03:23:25|1.16365
03:23:26|1.16365
03:23:27|1.15941
03:23:27|1.15902
03:23:29|1.15983
03:23:30|1.15983
03:23:31|1.15983
03:23:32|1.15983
03:23:33|1.15983
03:23:35|1.16
03:23:35|1.16
03:23:36|1.16
03:23:37|1.16
03:23:39|1.15926
03:23:40|1.15914
03:23:40|1.15914
03:23:41|1.15818
03:23:43|1.15818
03:23:43|1.1571
03:23:44|1.15746
03:23:45|1.15763
03:23:47|1.15763
03:23:47|1.15763
03:23:49|1.15763
03:23:50|1.15763
03:23:51|1.15818
03:23:51|1.15818
03:23:53|1.15818
03:23:54|1.15818
03:23:55|1.15818
03:23:55|1.15818
03:23:57|1.15818
03:23:58|1.15818
03:23:59|1.15818
03:24:00|1.15818
03:24:02|1.15818
03:24:03|1.15818
03:24:03|1.15818
03:24:04|1.15796
03:24:06|1.15796
03:24:07|1.15796
03:24:08|1.15796
03:24:09|1.15796
03:24:10|1.15796
03:24:11|1.15796
03:24:12|1.15796
03:24:13|1.15796
03:24:14|1.15855
03:24:15|1.15945
03:24:16|1.15945
03:24:17|1.15945
03:24:18|1.15945
03:24:20|1.15969
03:24:21|1.16042
03:24:22|1.16102
03:24:23|1.16102
03:24:23|1.16025
03:24:25|1.16025
03:24:25|1.16025
03:24:26|1.16025
03:24:27|1.16025
03:24:28|1.16025
03:24:29|1.16025
03:24:30|1.16025
03:24:31|1.16025
03:24:32|1.16025
03:24:33|1.16025
03:24:35|1.16039
03:24:36|1.16039
03:24:37|1.16039
03:24:37|1.16039
03:24:39|1.16039
03:24:39|1.16039
03:24:41|1.16039
03:24:42|1.16039
03:24:43|1.16039
03:24:43|1.16039
03:24:45|1.15958
03:24:45|1.15902
03:24:46|1.15818
03:24:47|1.15818
03:24:49|1.15792
03:24:50|1.15792
03:24:51|1.15785
03:24:52|1.15785
03:24:53|1.15785
03:24:54|1.15785
03:24:55|1.15785
03:24:56|1.15785
03:24:57|1.15785
03:24:58|1.15785
03:25:00|1.15785
03:25:01|1.15785
03:25:02|1.15785
03:25:04|1.15785
03:25:05|1.15785
03:25:05|1.15785
03:25:06|1.15785
03:25:07|1.15823
03:25:08|1.15823
03:25:10|1.15823
03:25:10|1.15823
03:25:11|1.15823
03:25:13|1.15823
03:25:13|1.1577
03:25:14|1.15791
03:25:15|1.15791
03:25:16|1.15761
03:25:18|1.15813
03:25:18|1.15825
03:25:19|1.15823
03:25:20|1.15823
03:25:22|1.15897
03:25:23|1.15993
03:25:23|1.15993
03:25:25|1.15993
03:25:25|1.15993
03:25:26|1.15993
03:25:28|1.15993
03:25:28|1.15991
03:25:30|1.15991
03:25:30|1.15991
03:25:31|1.15933
03:25:32|1.15933
03:25:34|1.15915
03:25:34|1.15969
03:25:35|1.15969
03:25:37|1.15969
03:25:37|1.15969
03:25:39|1.15969
03:25:39|1.15969
03:25:41|1.15969
03:25:42|1.15969
03:25:42|1.15969
03:25:44|1.15969
03:25:45|1.15969
03:25:46|1.16024
03:25:47|1.16024
03:25:48|1.16024
03:25:48|1.16024
03:25:49|1.16065
03:25:51|1.16065
03:25:52|1.16065
03:25:52|1.16065
03:25:53|1.16065
03:25:55|1.16065
03:25:55|1.16065
03:25:56|1.16065
03:25:57|1.16065
03:25:58|1.16137
03:26:00|1.16137
03:26:01|1.16137
03:26:02|1.16113
03:26:04|1.16113
03:26:04|1.15982
03:26:06|1.15982
03:26:06|1.15982
03:26:07|1.15982
03:26:09|1.15982
03:26:09|1.15982
03:26:10|1.15982
03:26:12|1.15982
03:26:12|1.15982
03:26:14|1.15982
03:26:14|1.16028
03:26:15|1.15996
03:26:17|1.15996
03:26:18|1.16034
03:26:18|1.16034
03:26:19|1.16034
03:26:21|1.16034
03:26:21|1.16005
03:26:22|1.15943
03:26:23|1.15943
03:26:24|1.15943
03:26:26|1.15943
03:26:27|1.15943
03:26:27|1.15943
03:26:29|1.15943
03:26:30|1.15943
03:26:31|1.16087
03:26:32|1.16087
03:26:33|1.16087
03:26:34|1.1623
03:26:35|1.16295
03:26:35|1.16377
03:26:37|1.16454
03:26:37|1.16586
03:26:38|1.16592
03:26:40|1.16592
03:26:41|1.16444
03:26:42|1.16369
03:26:43|1.1649
03:26:43|1.1649
03:26:45|1.16317
03:26:46|1.16341
03:26:46|1.16269
03:26:48|1.16269
03:26:48|1.16269
03:26:49|1.16365
03:26:50|1.16365
03:26:52|1.16449
03:26:53|1.16449
03:26:54|1.16449
03:26:55|1.16449
03:26:56|1.16449
03:26:57|1.16449
03:26:58|1.16449
03:26:58|1.16449
03:26:59|1.16449
03:27:02|1.16513
03:27:02|1.16513
03:27:03|1.16485
03:27:04|1.16485
03:27:05|1.16485
03:27:06|1.16407
03:27:08|1.16407
03:27:09|1.16407
03:27:10|1.16407
03:27:11|1.16461
03:27:11|1.16461
03:27:13|1.16461
03:27:14|1.16461
03:27:15|1.16293
03:27:16|1.16293
03:27:16|1.16173
03:27:18|1.16154
03:27:19|1.16173
03:27:20|1.16173
03:27:21|1.16162
03:27:22|1.16162
03:27:23|1.16162
03:27:25|1.16162
03:27:25|1.16162
03:27:26|1.16162
03:27:27|1.16162
03:27:28|1.16162
03:27:30|1.16162
03:27:30|1.16162
03:27:31|1.16372
03:27:32|1.16372
03:27:33|1.16372
03:27:35|1.1629
03:27:36|1.1629
03:27:36|1.1629
03:27:38|1.1629
03:27:39|1.16233
03:27:39|1.16233
03:27:41|1.16233
03:27:42|1.16233
03:27:43|1.16338
03:27:44|1.16338
03:27:45|1.16338
03:27:46|1.16338
03:27:47|1.16324
03:27:48|1.16324
03:27:49|1.16324
03:27:50|1.16324
03:27:51|1.16324
03:27:52|1.16324
03:27:53|1.16324
03:27:54|1.162
03:27:55|1.162
03:27:56|1.16218
03:27:57|1.16218
03:27:58|1.16218
03:27:59|1.16218
03:28:00|1.16218
03:28:02|1.16218
03:28:03|1.16218
03:28:04|1.16218
03:28:05|1.16218
03:28:06|1.16218
03:28:07|1.16266
03:28:08|1.16266
03:28:09|1.16266
03:28:11|1.16266
03:28:11|1.16266
03:28:12|1.16266
03:28:14|1.16266
03:28:14|1.16197
03:28:16|1.1615
03:28:17|1.1615
03:28:18|1.16124
03:28:20|1.16275
03:28:21|1.16266
03:28:21|1.16266
03:28:22|1.16278
03:28:23|1.16278
03:28:24|1.16278
03:28:25|1.16278
03:28:26|1.16278
03:28:27|1.16278
03:28:29|1.16349
03:28:30|1.16349
03:28:30|1.16349
03:28:32|1.16349
03:28:33|1.16349
03:28:33|1.16349
03:28:34|1.16287
03:28:36|1.16287
03:28:36|1.16287
03:28:37|1.16287
03:28:38|1.16173
03:28:40|1.16173
03:28:40|1.16173
03:28:41|1.16089
03:28:43|1.16089
03:28:44|1.16143
03:28:45|1.16143
03:28:45|1.1617
03:28:46|1.1617
03:28:47|1.1617
03:28:48|1.1617
03:28:50|1.1617
03:28:51|1.1617
03:28:52|1.1617
03:28:53|1.16055
03:28:53|1.16055
03:28:55|1.16055
03:28:56|1.16055
03:28:57|1.16055
03:28:58|1.16055
03:28:58|1.16086
03:28:59|1.16062
03:29:01|1.16062
03:29:02|1.16038
03:29:03|1.16038
03:29:04|1.16038
03:29:05|1.16038
03:29:06|1.15815
03:29:07|1.15815
03:29:08|1.15815
03:29:09|1.15815
03:29:10|1.15897
03:29:12|1.15897
03:29:12|1.15897
03:29:13|1.15837
03:29:14|1.15837
03:29:15|1.15837
03:29:16|1.15837
03:29:17|1.15837
03:29:18|1.15765
03:29:19|1.15729
03:29:20|1.15694
03:29:22|1.15608
03:29:23|1.15608
03:29:24|1.15786
03:29:25|1.15783
03:29:25|1.16006
03:29:26|1.16032
03:29:27|1.1585
03:29:28|1.1585
03:29:30|1.1585
03:29:31|1.1585
03:29:31|1.1585
03:29:32|1.1585
03:29:34|1.1585
03:29:35|1.15805
03:29:36|1.157
03:29:37|1.157
03:29:38|1.157
03:29:39|1.157
03:29:40|1.157
03:29:41|1.157
03:29:42|1.157
03:29:43|1.157
03:29:44|1.157
03:29:45|1.15743
03:29:46|1.15743
03:29:47|1.15743
03:29:48|1.15743
03:29:49|1.15743
03:29:50|1.15743
03:29:51|1.15743
03:29:53|1.15743
03:29:53|1.15743
03:29:54|1.15743
03:29:55|1.15743
03:29:56|1.15743
03:29:57|1.15743
03:29:58|1.15743
03:29:59|1.1578
03:30:01|1.1578
03:30:01|1.1578
03:30:03|1.1578
03:30:04|1.1578
03:30:05|1.15717
03:30:06|1.15717
03:30:07|1.15901
03:30:08|1.1594
03:30:09|1.1594
03:30:11|1.15801
03:30:11|1.15944
03:30:12|1.15944
03:30:13|1.15944
03:30:14|1.15814
03:30:15|1.15814
03:30:16|1.15814
03:30:17|1.15814
03:30:18|1.15805
03:30:19|1.15805
03:30:20|1.15753
03:30:22|1.15753
03:30:22|1.15753
03:30:23|1.15741
03:30:24|1.15741
03:30:25|1.15741
03:30:26|1.15792
03:30:28|1.15836
03:30:29|1.15836
03:30:29|1.15836
03:30:31|1.15836
03:30:31|1.15805
03:30:32|1.15805
03:30:33|1.15877
03:30:34|1.1579
03:30:35|1.15864
03:30:36|1.15913
03:30:37|1.15913
03:30:38|1.15913
03:30:40|1.15765
03:30:40|1.15765
03:30:42|1.15765
03:30:42|1.15765
03:30:43|1.15765
03:30:44|1.15765
03:30:46|1.15721
03:30:47|1.15721
03:30:47|1.15721
03:30:48|1.15805
03:30:49|1.15805
03:30:51|1.15805
03:30:51|1.15805
03:30:52|1.15805
03:30:53|1.15805
03:30:54|1.15805
03:30:55|1.15805
03:30:56|1.15805
03:30:57|1.15732
03:30:59|1.15732
03:30:59|1.15718
03:31:00|1.15718
03:31:01|1.15718
03:31:02|1.15718
03:31:03|1.15709
03:31:05|1.15733
03:31:06|1.15733
03:31:07|1.15733
03:31:08|1.15742
03:31:09|1.15682
03:31:09|1.15682
03:31:10|1.15682
03:31:12|1.15682
03:31:13|1.15682
03:31:14|1.15682
03:31:15|1.15654
03:31:16|1.15654
03:31:17|1.15673
03:31:19|1.15673
03:31:19|1.15697
03:31:20|1.15697
03:31:21|1.15693
03:31:22|1.15693
03:31:23|1.15693
03:31:24|1.15693
03:31:25|1.15693
03:31:26|1.15693
03:31:27|1.15649
03:31:28|1.15649
03:31:29|1.15649
03:31:30|1.15649
03:31:31|1.15693
03:31:32|1.15693
03:31:33|1.15693
03:31:34|1.15783
03:31:35|1.15783
03:31:36|1.15783
03:31:37|1.15783
03:31:38|1.15817
03:31:40|1.15817
03:31:41|1.15913
03:31:41|1.15985
03:31:42|1.15985
03:31:43|1.15985
03:31:44|1.16117
03:31:45|1.16184
03:31:46|1.16102
03:31:47|1.1609
03:31:49|1.1609
03:31:49|1.1609
03:31:50|1.1609
03:31:52|1.1609
03:31:53|1.1609
03:31:53|1.16184
03:31:54|1.16249
03:31:55|1.16381
03:31:56|1.16389
03:31:57|1.16432
03:31:58|1.16432
03:31:59|1.16432
03:32:00|1.16432
03:32:02|1.16432
03:32:02|1.16335
03:32:05|1.16259
03:32:06|1.16185
03:32:07|1.161
03:32:08|1.16013
03:32:09|1.16013
03:32:10|1.16013
03:32:12|1.16013
03:32:12|1.16013
03:32:13|1.16013
03:32:15|1.16013
03:32:15|1.15969
03:32:16|1.15969
03:32:17|1.15969
03:32:19|1.15934
03:32:20|1.16033
03:32:21|1.16033
03:32:22|1.16033
03:32:22|1.16049
03:32:24|1.15939
03:32:25|1.15939
03:32:26|1.15939
03:32:26|1.15864
03:32:28|1.15931
03:32:29|1.15931
03:32:30|1.15854
03:32:30|1.15854
03:32:31|1.15854
03:32:33|1.15854
03:32:34|1.15854
03:32:35|1.15801
03:32:36|1.15801
03:32:37|1.15777
03:32:38|1.15777
03:32:39|1.15777
03:32:40|1.15777
03:32:41|1.1601
03:32:42|1.1601
03:32:43|1.1601
03:32:44|1.1601
03:32:45|1.15897
03:32:46|1.15897
03:32:47|1.15664
03:32:48|1.15664
03:32:49|1.15705
03:32:50|1.15645
03:32:51|1.15645
03:32:52|1.15661
03:32:53|1.15901
03:32:54|1.159
03:32:55|1.15873
03:32:56|1.15873
03:32:57|1.15873
03:32:58|1.15873
03:32:59|1.15873
03:33:00|1.15873
03:33:01|1.15873
03:33:02|1.16057
03:33:03|1.16005
03:33:04|1.15885
03:33:05|1.15838
03:33:06|1.15838
03:33:08|1.15691
03:33:09|1.15691
03:33:10|1.15691
03:33:11|1.15691
03:33:11|1.15836
03:33:13|1.15836
03:33:13|1.15836
03:33:15|1.15765
03:33:16|1.15767
03:33:17|1.15767
03:33:18|1.15767
03:33:19|1.15722
03:33:20|1.15681
03:33:20|1.15681
03:33:22|1.15667
03:33:22|1.15733
03:33:23|1.15733
03:33:25|1.15733
03:33:25|1.15733
03:33:26|1.15793
03:33:28|1.15793
03:33:29|1.15793
03:33:30|1.15793
03:33:31|1.15793
03:33:32|1.15793
03:33:32|1.15925
03:33:34|1.15937
03:33:34|1.15961
03:33:36|1.15985
03:33:37|1.15985
03:33:38|1.15985
03:33:39|1.15985
03:33:40|1.15985
03:33:41|1.15985
03:33:42|1.15985
03:33:43|1.15985
03:33:44|1.15985
03:33:45|1.15985
03:33:46|1.15985
03:33:47|1.15904
03:33:48|1.16064
03:33:49|1.16064
03:33:50|1.16143
03:33:51|1.16143
03:33:52|1.16143
03:33:53|1.16143
03:33:54|1.16143
03:33:55|1.16143
03:33:56|1.16143
03:33:57|1.16053
03:33:58|1.16053
03:33:59|1.16053
03:34:00|1.16179
03:34:01|1.16077
03:34:02|1.16077
03:34:03|1.16077
03:34:04|1.16077
03:34:05|1.16077
03:34:06|1.16077
03:34:07|1.16077
03:34:08|1.16077
03:34:09|1.16077
03:34:16|1.16077
03:34:17|1.16032
03:34:18|1.16017
03:34:19|1.16017
03:34:20|1.15895
03:34:21|1.15907
03:34:22|1.1601
03:34:23|1.16071
03:34:24|1.16099
03:34:25|1.15949
03:34:26|1.15949
03:34:27|1.15949
03:34:28|1.15999
03:34:29|1.15999
03:34:30|1.15999
03:34:31|1.15999
03:34:32|1.16095
03:34:33|1.16095
03:34:34|1.16032
03:34:35|1.16032
03:34:36|1.16032
03:34:37|1.16032
03:34:38|1.16107
03:34:39|1.16203
03:34:40|1.16243
03:34:41|1.16243
03:34:42|1.16243
03:34:43|1.16243
03:34:44|1.16243
03:34:45|1.16242
03:34:46|1.16242
03:34:47|1.16242
03:34:48|1.16242
03:34:49|1.16242
03:34:50|1.16242
03:34:51|1.16242
03:34:52|1.16242
03:34:53|1.16242
03:34:55|1.16242
03:34:55|1.16242
03:34:58|1.16242
03:34:58|1.16242
03:35:00|1.16242
03:35:01|1.16242
03:35:01|1.16242
03:35:02|1.16087
03:35:03|1.16224
03:35:04|1.16217
03:35:06|1.16217
03:35:07|1.16224
03:35:08|1.16224
03:35:09|1.16224
03:35:10|1.16289
03:35:11|1.16289
03:35:12|1.163
03:35:13|1.16221
03:35:14|1.16221
03:35:15|1.16185
03:35:16|1.16137
03:35:17|1.16137
03:35:18|1.16137
03:35:19|1.16137
03:35:20|1.16103
03:35:21|1.16103
03:35:22|1.16103
03:35:23|1.16103
03:35:24|1.16103
03:35:25|1.16103
03:35:26|1.16103
03:35:27|1.16103
03:35:28|1.16103
03:35:29|1.16103
03:35:30|1.1625
03:35:31|1.16113
03:35:32|1.16113
03:35:33|1.16113
03:35:34|1.16035
03:35:35|1.16035
03:35:36|1.15972
03:35:37|1.15957
03:35:38|1.15957
03:35:39|1.15957
03:35:40|1.15957
03:35:41|1.15899
03:35:42|1.15899
03:35:43|1.15899
03:35:44|1.15806
03:35:45|1.15748
03:35:46|1.15723
03:35:47|1.15723
03:35:48|1.15723
03:35:49|1.15723
03:35:50|1.15723
03:35:51|1.15723
03:35:52|1.15723
03:35:53|1.15723
03:35:54|1.15723
03:35:55|1.15723
03:35:56|1.15553
03:35:57|1.15507
03:35:58|1.15507
03:35:59|1.15507
03:36:00|1.15567
03:36:01|1.15698
03:36:02|1.15867
03:36:03|1.15831
03:36:05|1.15831
03:36:06|1.15772
03:36:07|1.15772
03:36:07|1.15772
03:36:09|1.15692
03:36:09|1.15692
03:36:11|1.15692
03:36:12|1.15692
03:36:13|1.15723
03:36:13|1.15723
03:36:14|1.15606
03:36:16|1.15771
03:36:17|1.15921
03:36:17|1.15921
03:36:18|1.15849
03:36:20|1.15849
03:36:20|1.15849
03:36:22|1.15849
03:36:22|1.15922
03:36:23|1.15922
03:36:24|1.15922
03:36:25|1.15838
03:36:26|1.15838
03:36:28|1.15889
03:36:28|1.15889
03:36:29|1.15692
03:36:31|1.15692
03:36:32|1.15729
03:36:32|1.15729
03:36:34|1.15729
03:36:35|1.15729
03:36:36|1.15729
03:36:37|1.15729
03:36:38|1.15791
03:36:39|1.15875
03:36:40|1.15875
03:36:41|1.15875
03:36:42|1.15875
03:36:43|1.15875
03:36:44|1.15875
03:36:45|1.15791
03:36:46|1.15806
03:36:47|1.15806
03:36:48|1.15806
03:36:49|1.1594
03:36:50|1.1594
03:36:51|1.15789
03:36:52|1.15897
03:36:53|1.15897
03:36:54|1.15897
03:36:55|1.15897
03:36:57|1.15897
03:36:57|1.15849
03:36:59|1.15825
03:37:00|1.15825
03:37:01|1.15825
03:37:02|1.15825
03:37:03|1.15825
03:37:04|1.15741
03:37:05|1.15741
03:37:06|1.15741
03:37:07|1.15681
03:37:08|1.15681
03:37:09|1.15561
03:37:10|1.15561
03:37:11|1.15561
03:37:12|1.15561
03:37:13|1.15561
03:37:14|1.15543
03:37:15|1.15543
03:37:16|1.15543
03:37:18|1.15547
03:37:19|1.1561
03:37:19|1.1561
03:37:20|1.1561
03:37:21|1.15572
03:37:22|1.15572
03:37:23|1.15572
03:37:24|1.15549
03:37:25|1.15549
03:37:27|1.15549
03:37:27|1.15549
03:37:28|1.15549
03:37:29|1.15549
03:37:30|1.15546
03:37:31|1.15546
03:37:33|1.15539
03:37:33|1.15539
03:37:34|1.15536
03:37:35|1.15536
03:37:36|1.15536
03:37:38|1.15525
03:37:38|1.15525
03:37:39|1.1549
03:37:40|1.15501
03:37:42|1.15501
03:37:43|1.15477
03:37:43|1.15528
03:37:44|1.15468
03:37:45|1.15468
03:37:46|1.15468
03:37:47|1.15468
03:37:48|1.15468
03:37:49|1.15468
03:37:50|1.15468
03:37:51|1.15468
03:37:53|1.15468
03:37:53|1.15466
03:37:54|1.15466
03:37:56|1.15466
03:37:57|1.15466
03:37:57|1.15466
03:37:58|1.15466
03:38:00|1.15466
03:38:01|1.15466
03:38:03|1.15466
03:38:04|1.15491
03:38:05|1.15474
03:38:05|1.15474
03:38:07|1.15474
03:38:08|1.15474
03:38:09|1.15474
03:38:10|1.15474
03:38:11|1.15474
03:38:12|1.15538
03:38:13|1.15538
03:38:14|1.15474
03:38:15|1.15474
03:38:16|1.15513
03:38:17|1.15502
03:38:18|1.15502
03:38:19|1.15502
03:38:20|1.15502
03:38:21|1.15502
03:38:22|1.15586
03:38:23|1.15586
03:38:24|1.15586
03:38:25|1.15586
03:38:26|1.15586
03:38:27|1.15586
03:38:28|1.15586
03:38:29|1.15586
03:38:30|1.15586
03:38:31|1.15586
03:38:32|1.15586
03:38:34|1.15586
03:38:35|1.15573
03:38:36|1.15573
03:38:36|1.15573
03:38:37|1.15695
03:38:38|1.15695
03:38:39|1.15695
03:38:40|1.15743
03:38:41|1.15767
03:38:42|1.15767
03:38:43|1.15705
03:38:44|1.15685
03:38:45|1.15685
03:38:46|1.15638
03:38:47|1.15621
03:38:48|1.15618
03:38:49|1.15554
03:38:50|1.15554
03:38:52|1.15554
03:38:52|1.15554
03:38:53|1.15549
03:38:54|1.15549
03:38:55|1.15549
03:38:56|1.15549
03:38:58|1.15549
03:38:58|1.15549
03:39:00|1.15549
03:39:00|1.15549
03:39:01|1.15549
03:39:03|1.15549
03:39:03|1.15561
03:39:05|1.15561
03:39:06|1.15561
03:39:07|1.15561
03:39:08|1.15561
03:39:09|1.15561
03:39:10|1.15561
03:39:11|1.15549
03:39:12|1.15561
03:39:13|1.15561
03:39:14|1.15465
03:39:15|1.15476
03:39:16|1.15476
03:39:17|1.1564
03:39:18|1.1564
03:39:19|1.15562
03:39:20|1.15562
03:39:21|1.15604
03:39:22|1.1564
03:39:23|1.1564
03:39:25|1.1564
03:39:25|1.1564
03:39:26|1.15635
03:39:27|1.15635
03:39:28|1.15635
03:39:29|1.15609
03:39:30|1.15609
03:39:31|1.15609
03:39:32|1.15529
03:39:34|1.15529
03:39:34|1.15642
03:39:36|1.1553
03:39:37|1.1553
03:39:37|1.1553
03:39:38|1.15538
03:39:40|1.15501
03:39:41|1.15592
03:39:42|1.15592
03:39:43|1.15599
03:39:44|1.15585
03:39:45|1.15579
03:39:46|1.15597
03:39:47|1.15597
03:39:48|1.15597
03:39:49|1.15597
03:39:50|1.15597
03:39:51|1.15597
03:39:52|1.15597
03:39:53|1.15597
03:39:54|1.15597
03:39:55|1.15597
03:39:57|1.15597
03:39:58|1.15597
03:39:59|1.15597
03:40:00|1.15597
03:40:01|1.15597
03:40:02|1.15597
03:40:03|1.15597
03:40:04|1.15597
03:40:05|1.15748
03:40:06|1.15748
03:40:08|1.15767
03:40:08|1.15767
03:40:09|1.15767
03:40:10|1.15767
03:40:11|1.15767
03:40:12|1.15767
03:40:13|1.15767
03:40:14|1.15767
03:40:15|1.15837
03:40:16|1.15837
03:40:17|1.15837
03:40:19|1.15837
03:40:20|1.15837
03:40:20|1.15837
03:40:21|1.15837
03:40:22|1.15837
03:40:23|1.15837
03:40:25|1.15879
03:40:25|1.15879
03:40:26|1.15911
03:40:27|1.15911
03:40:28|1.16008
03:40:30|1.15897
03:40:31|1.15897
03:40:32|1.16055
03:40:33|1.16055
03:40:34|1.16055
03:40:35|1.15933
03:40:36|1.16023
03:40:37|1.16023
03:40:38|1.16023
03:40:39|1.16023
03:40:40|1.16023
03:40:41|1.16023
03:40:42|1.16023
03:40:43|1.16023
03:40:44|1.16023
03:40:45|1.15976
03:40:46|1.15976
03:40:47|1.15976
03:40:48|1.15976
03:40:49|1.15976
03:40:50|1.16103
03:40:51|1.16103
03:40:52|1.16103
03:40:53|1.16103
03:40:54|1.16103
03:40:55|1.1597
03:40:56|1.15876
03:40:57|1.15876
03:40:58|1.15876
03:40:59|1.15801
03:41:01|1.15872
03:41:01|1.15872
03:41:03|1.15871
03:41:04|1.16068
03:41:05|1.1608
03:41:06|1.16067
03:41:06|1.15981
03:41:08|1.15942
03:41:09|1.15909
03:41:10|1.15785
03:41:11|1.15785
03:41:12|1.15816
03:41:13|1.15816
03:41:14|1.15837
03:41:15|1.15869
03:41:16|1.15869
03:41:18|1.15869
03:41:18|1.15869
03:41:19|1.15869
03:41:20|1.15869
03:41:21|1.15869
03:41:22|1.15888
03:41:23|1.15888
03:41:24|1.15888
03:41:25|1.15888
03:41:26|1.15888
03:41:28|1.15888
03:41:29|1.15888
03:41:30|1.15888
03:41:30|1.15801
03:41:31|1.15691
03:41:32|1.15737
03:41:33|1.15653
03:41:35|1.15756
03:41:36|1.15732
03:41:37|1.15732
03:41:38|1.15732
03:41:39|1.15732
03:41:40|1.15732
03:41:41|1.15732
03:41:42|1.15732
03:41:43|1.15732
03:41:44|1.15732
03:41:45|1.15683
03:41:46|1.15683
03:41:47|1.15683
03:41:48|1.15683
03:41:49|1.15732
03:41:50|1.15732
03:41:51|1.15732
03:41:52|1.15732
03:41:53|1.15732
03:41:54|1.15792
03:41:55|1.15792
03:41:56|1.15792
03:41:57|1.15792
03:41:58|1.15792
03:41:59|1.15792
03:42:00|1.1578
03:42:01|1.1578
03:42:02|1.1578
03:42:03|1.1578
03:42:04|1.1578
03:42:05|1.1578
03:42:06|1.1578
03:42:07|1.1578
03:42:08|1.1578
03:42:09|1.1578
03:42:10|1.1578
03:42:11|1.15827
03:42:12|1.15827
03:42:14|1.15827
03:42:14|1.15792
03:42:16|1.15792
03:42:16|1.15792
03:42:18|1.15792
03:42:18|1.15717
03:42:19|1.15717
03:42:21|1.15768
03:42:21|1.15764
03:42:22|1.15764
03:42:24|1.15764
03:42:25|1.15764
03:42:25|1.15764
03:42:26|1.15705
03:42:27|1.15705
03:42:29|1.15768
03:42:29|1.15768
03:42:30|1.15768
03:42:31|1.15768
03:42:32|1.15753
03:42:33|1.15742
03:42:34|1.15804
03:42:35|1.15852
03:42:36|1.15876
03:42:38|1.15816
03:42:39|1.15816
03:42:39|1.15816
03:42:40|1.15768
03:42:42|1.15768
03:42:42|1.15768
03:42:44|1.15768
03:42:44|1.15768
03:42:45|1.1578
03:42:46|1.1578
03:42:47|1.1578
03:42:48|1.1578
03:42:49|1.1578
03:42:50|1.1578
03:42:51|1.1578
03:42:53|1.1578
03:42:53|1.1578
03:42:55|1.1578
03:42:55|1.1578
03:42:57|1.1578
03:42:58|1.1578
03:42:59|1.1572
03:42:59|1.15768
03:43:01|1.15804
03:43:02|1.15804
03:43:03|1.1573
03:43:04|1.1573
03:43:06|1.1573
03:43:06|1.15852
03:43:08|1.15852
03:43:09|1.15852
03:43:09|1.15852
03:43:11|1.15852
03:43:12|1.15852
03:43:13|1.15852
03:43:14|1.15852
03:43:22|1.15742
03:43:23|1.15643
03:43:24|1.15642
03:43:25|1.15642
03:43:26|1.15642
03:43:27|1.15642
03:43:28|1.15642
03:43:29|1.15642
03:43:30|1.15642
03:43:31|1.15642
03:43:32|1.15642
03:43:33|1.15642
03:43:34|1.15642
03:43:35|1.15714
03:43:36|1.15714
03:43:37|1.15714
03:43:38|1.15766
03:43:39|1.15663
03:43:40|1.15708
03:43:41|1.15642
03:43:42|1.15642
03:43:43|1.15642
03:43:44|1.15642
03:43:45|1.15696
03:43:46|1.15701
03:43:47|1.15708
03:43:48|1.15708
03:43:49|1.15708
03:43:50|1.15708
03:43:51|1.15708
03:43:52|1.15708
03:43:53|1.15708
03:43:54|1.15642
03:43:55|1.15642
03:43:56|1.15642
03:43:57|1.15642
03:43:58|1.15642
03:44:00|1.15642
03:44:01|1.15642
03:44:01|1.15684
03:44:03|1.15684
03:44:03|1.15684
03:44:04|1.15684
03:44:06|1.15696
03:44:07|1.15708
03:44:08|1.15744
03:44:09|1.15744
03:44:10|1.15744
03:44:12|1.15744
03:44:13|1.15744
03:44:14|1.15756
03:44:14|1.15716
03:44:15|1.15716
03:44:16|1.15716
03:44:17|1.15716
03:44:19|1.15717
03:44:19|1.15717
03:44:20|1.15717
03:44:21|1.15717
03:44:23|1.15732
03:44:23|1.1578
03:44:24|1.1578
03:44:26|1.1578
03:44:26|1.15792
03:44:28|1.15792
03:44:29|1.15852
03:44:30|1.15852
03:44:30|1.15852
03:44:31|1.15852
03:44:32|1.15864
03:44:33|1.15789
03:44:34|1.15836
03:44:35|1.15936
03:44:37|1.15936
03:44:38|1.15966
03:44:39|1.15966
03:44:40|1.15908
03:44:40|1.15908
03:44:41|1.15908
03:44:43|1.15908
03:44:44|1.15908
03:44:44|1.15908
03:44:46|1.15908
03:44:47|1.15936
03:44:47|1.15936
03:44:49|1.15884
03:44:49|1.15884
03:44:51|1.15884
03:44:51|1.15712
03:44:53|1.15712
03:44:53|1.15712
03:44:56|1.15822
03:44:57|1.15822
03:44:58|1.15822
03:44:59|1.15822
03:45:01|1.15822
03:45:02|1.1593
03:45:03|1.1593
03:45:04|1.15948
03:45:05|1.15948
03:45:06|1.15948
03:45:07|1.15948
03:45:08|1.15912
03:45:09|1.15767
03:45:10|1.15704
03:45:11|1.15704
03:45:12|1.15704
03:45:13|1.15684
03:45:14|1.15684
03:45:15|1.15719
03:45:16|1.15719
03:45:17|1.15692
03:45:18|1.15692
03:45:19|1.15692
03:45:20|1.15692
03:45:21|1.15692
03:45:22|1.15743
03:45:23|1.15743
03:45:24|1.15773
03:45:25|1.15773
03:45:26|1.15773
03:45:27|1.15773
03:45:28|1.1574
03:45:29|1.15773
03:45:30|1.15773
03:45:31|1.15773
03:45:32|1.15773
03:45:33|1.15801
03:45:34|1.15779
03:45:35|1.15779
03:45:36|1.15779
03:45:37|1.15779
03:45:38|1.15779
03:45:39|1.15779
03:45:40|1.15779
03:45:41|1.15779
03:45:42|1.15779
03:45:43|1.15779
03:45:44|1.15779
03:45:45|1.15779
03:45:46|1.15752
03:45:47|1.15752
03:45:48|1.15736
03:45:49|1.15736
03:45:50|1.15736
03:45:51|1.15716
03:45:52|1.15716
03:45:53|1.1573
03:45:54|1.1573
03:45:55|1.1573
03:45:57|1.15731
03:45:58|1.15731
03:45:59|1.15731
03:46:00|1.15731
03:46:01|1.15731
03:46:02|1.15731
03:46:03|1.15656
03:46:05|1.15491
03:46:06|1.15491
03:46:06|1.15491
03:46:07|1.15491
03:46:08|1.15487
03:46:10|1.15487
03:46:10|1.15432
03:46:11|1.15432
03:46:12|1.15443
03:46:14|1.15443
03:46:14|1.15442
03:46:16|1.15454
03:46:17|1.15454
03:46:18|1.15442
03:46:19|1.15442
03:46:20|1.15442
03:46:21|1.15432
03:46:22|1.15432
03:46:23|1.15432
03:46:24|1.15432
03:46:25|1.15382
03:46:26|1.15418
03:46:27|1.15418
03:46:28|1.15418
03:46:29|1.15346
03:46:30|1.153
03:46:31|1.153
03:46:32|1.15346
03:46:33|1.15346
03:46:34|1.153
03:46:35|1.153
03:46:36|1.15345
03:46:37|1.15262
03:46:38|1.15262
03:46:39|1.15262
03:46:40|1.15262
03:46:41|1.15262
03:46:42|1.15251
03:46:43|1.15251
03:46:44|1.15251
03:46:45|1.15251
03:46:46|1.15159
03:46:47|1.15179
03:46:48|1.15239
03:46:49|1.15256
03:46:50|1.15418
03:46:51|1.15545
03:46:52|1.15545
03:46:53|1.15545
03:46:54|1.15476
03:46:55|1.15545
03:46:56|1.15488
03:46:57|1.15488
03:46:58|1.15488
03:46:59|1.15524
03:47:00|1.15524
03:47:01|1.15524
03:47:03|1.15673
03:47:04|1.1577
03:47:05|1.1577
03:47:06|1.1574
03:47:07|1.1574
03:47:08|1.15656
03:47:09|1.15591
03:47:10|1.15591
03:47:10|1.15548
03:47:12|1.15524
03:47:14|1.15524
03:47:15|1.15524
03:47:15|1.15464
03:47:16|1.15464
03:47:18|1.15392
03:47:18|1.15392
03:47:20|1.15396
03:47:20|1.15396
03:47:21|1.15396
03:47:23|1.15466
03:47:24|1.15354
03:47:24|1.15354
03:47:25|1.15334
03:47:26|1.15334
03:47:27|1.15334
03:47:28|1.15334
03:47:30|1.15215
03:47:31|1.15215
03:47:31|1.15215
03:47:32|1.15215
03:47:33|1.15215
03:47:35|1.15281
03:47:35|1.15281
03:47:37|1.15125
03:47:37|1.15125
03:47:38|1.15125
03:47:39|1.15304
03:47:40|1.15365
03:47:41|1.15365
03:47:42|1.15473
03:47:43|1.15473
03:47:44|1.15473
03:47:45|1.15521
03:47:46|1.15521
03:47:48|1.15521
03:47:48|1.15526
03:47:49|1.15526
03:47:51|1.15526
03:47:51|1.15526
03:47:52|1.15526
03:47:53|1.15526
03:47:55|1.15519
03:47:56|1.15519
03:47:57|1.15519
03:47:58|1.15519
03:47:59|1.15519
03:48:00|1.15519
03:48:01|1.15519
03:48:03|1.15519
03:48:03|1.15404
03:48:04|1.15404
03:48:06|1.15404
03:48:06|1.15404
03:48:07|1.15404
03:48:08|1.15404
03:48:10|1.15333
03:48:11|1.15333
03:48:11|1.15333
03:48:12|1.15333
03:48:13|1.15333
03:48:14|1.15333
03:48:15|1.15314
03:48:17|1.15314
03:48:17|1.15314
03:48:18|1.15358
03:48:19|1.15358
03:48:20|1.15376
03:48:21|1.15309
03:48:22|1.15309
03:48:24|1.15309
03:48:24|1.15309
03:48:26|1.15309
03:48:26|1.15309
03:48:28|1.15309
03:48:29|1.15309
03:48:30|1.1532
03:48:30|1.1532
03:48:31|1.1532
03:48:32|1.1532
03:48:33|1.15284
03:48:34|1.15272
03:48:35|1.15272
03:48:36|1.15272
03:48:37|1.15224
03:48:39|1.15164
03:48:40|1.15241
03:48:40|1.15241
03:48:42|1.15327
03:48:43|1.15327
03:48:43|1.15327
03:48:44|1.15308
03:48:45|1.15308
03:48:47|1.15308
03:48:48|1.15284
03:48:49|1.15224
03:48:50|1.15224
03:48:51|1.15224
03:48:52|1.15164
03:48:53|1.15164
03:48:54|1.15116
03:48:55|1.15104
03:48:57|1.15092
03:48:58|1.15085
03:48:59|1.15085
03:48:59|1.15032
03:49:01|1.1502
03:49:01|1.15001
03:49:03|1.15041
03:49:04|1.15113
03:49:05|1.15113
03:49:06|1.15104
03:49:07|1.15161
03:49:08|1.15137
03:49:08|1.15197
03:49:09|1.15197
03:49:11|1.15152
03:49:12|1.15152
03:49:13|1.15152
03:49:14|1.15152
03:49:15|1.15162
03:49:16|1.15162
03:49:17|1.15162
03:49:18|1.15162
03:49:19|1.15162
03:49:21|1.15162
03:49:21|1.15162
03:49:22|1.15162
03:49:23|1.15197
03:49:24|1.15197
03:49:25|1.15197
03:49:26|1.15203
03:49:27|1.15118
03:49:28|1.15118
03:49:29|1.15118
03:49:31|1.15118
03:49:31|1.15118
03:49:32|1.15098
03:49:33|1.15098
03:49:35|1.15089
03:49:35|1.15089
03:49:36|1.15089
03:49:37|1.15137
03:49:39|1.15137
03:49:39|1.15137
03:49:41|1.15205
03:49:41|1.15209
03:49:43|1.15209
03:49:44|1.15209
03:49:44|1.15317
03:49:46|1.15317
03:49:47|1.1525
03:49:48|1.1525
03:49:49|1.1525
03:49:50|1.15392
03:49:51|1.15392
03:49:52|1.15397
03:49:53|1.15397
03:49:54|1.15397
03:49:55|1.15509
03:49:56|1.15509
03:49:57|1.15593
03:49:59|1.15593
03:49:59|1.15653
03:50:00|1.15677
03:50:01|1.15655
03:50:02|1.15655
03:50:04|1.15858
03:50:04|1.15858
03:50:06|1.15858
03:50:06|1.15858
03:50:07|1.15756
03:50:08|1.15845
03:50:09|1.15845
03:50:10|1.15845
03:50:11|1.15845
03:50:12|1.15845
03:50:13|1.15824
03:50:14|1.15824
03:50:15|1.15778
03:50:16|1.15662
03:50:17|1.15662
03:50:18|1.15662
03:50:19|1.15599
03:50:20|1.15599
03:50:21|1.15737
03:50:22|1.15788
03:50:24|1.15687
03:50:24|1.15687
03:50:25|1.15687
03:50:26|1.15687
03:50:27|1.15845
03:50:28|1.15892
03:50:30|1.15966
03:50:30|1.15996
03:50:32|1.15996
03:50:32|1.15842
03:50:33|1.15842
03:50:34|1.1584
03:50:35|1.1584
03:50:36|1.15752
03:50:37|1.15752
03:50:39|1.15752
03:50:39|1.15752
03:50:41|1.15752
03:50:41|1.15752
03:50:42|1.15752
03:50:44|1.15752
03:50:45|1.15752
03:50:45|1.1568
03:50:46|1.15662
03:50:48|1.15662
03:50:48|1.15736
03:50:49|1.15736
03:50:50|1.15644
03:50:52|1.15546
03:50:53|1.15546
03:50:53|1.15546
03:50:55|1.15546
03:50:55|1.15534
03:50:56|1.15496
03:50:58|1.15451
03:50:59|1.15451
03:51:00|1.15451
03:51:01|1.15466
03:51:02|1.15466
03:51:03|1.15468
03:51:04|1.15432
03:51:05|1.15432
03:51:06|1.15437
03:51:07|1.15374
03:51:08|1.15374
03:51:09|1.15373
03:51:11|1.15373
03:51:11|1.15373
03:51:12|1.15373
03:51:13|1.15212
03:51:14|1.15212
03:51:16|1.15212
03:51:17|1.15316
03:51:17|1.15316
03:51:18|1.15316
03:51:19|1.15346
03:51:21|1.15346
03:51:21|1.15346
03:51:22|1.15117
03:51:23|1.15117
03:51:25|1.15117
03:51:26|1.15117
03:51:26|1.15117
03:51:27|1.15117
03:51:29|1.15117
03:51:30|1.15117
03:51:31|1.15117
03:51:32|1.15268
03:51:33|1.15268
03:51:34|1.15268
03:51:35|1.1528
03:51:35|1.1528
03:51:36|1.1528
03:51:38|1.152
03:51:38|1.152
03:51:40|1.152
03:51:41|1.152
03:51:41|1.152
03:51:43|1.152
03:51:44|1.15443
03:51:45|1.15241
03:51:45|1.15248
03:51:47|1.15248
03:51:47|1.15248
03:51:48|1.15248
03:51:50|1.15248
03:51:50|1.15248
03:51:52|1.15334
03:51:53|1.15334
03:51:54|1.15334
03:51:55|1.15334
03:51:56|1.15337
03:51:57|1.15228
03:51:58|1.15144
03:52:00|1.15144
03:52:00|1.1511
03:52:01|1.15086
03:52:02|1.15086
03:52:03|1.15199
03:52:05|1.15185
03:52:06|1.15185
03:52:07|1.15181
03:52:07|1.15145
03:52:09|1.15082
03:52:10|1.15082
03:52:11|1.15275
03:52:13|1.15275
03:52:13|1.15121
03:52:15|1.15277
03:52:15|1.15139
03:52:16|1.15193
03:52:18|1.15193
03:52:18|1.15163
03:52:20|1.15163
03:52:20|1.15163
03:52:21|1.15163
03:52:22|1.15143
03:52:23|1.15143
03:52:24|1.15077
03:52:25|1.15077
03:52:27|1.15077
03:52:27|1.15077
03:52:28|1.15077
03:52:29|1.15077
03:52:30|1.15077
03:52:31|1.15077
03:52:32|1.15077
03:52:33|1.15077
03:52:34|1.15089
03:52:35|1.15089
03:52:36|1.15154
03:52:37|1.15154
03:52:38|1.15154
03:52:43|1.15154
03:52:44|1.15
03:52:45|1.14981
03:52:46|1.14973
03:52:47|1.14973
03:52:48|1.14966
03:52:49|1.14966
03:52:50|1.14966
03:52:51|1.14966
03:52:52|1.14958
03:52:53|1.14958
03:52:54|1.14958
03:52:55|1.15038
03:52:56|1.15038
03:52:57|1.14969
03:52:58|1.14957
03:52:59|1.15019
03:53:01|1.15114
03:53:03|1.15163
03:53:04|1.15163
03:53:04|1.14966
03:53:05|1.15
03:53:07|1.15
03:53:08|1.15
03:53:09|1.1489
03:53:10|1.1489
03:53:11|1.1489
03:53:12|1.14873
03:53:13|1.14945
03:53:14|1.14922
03:53:15|1.14922
03:53:16|1.14899
03:53:18|1.14852
03:53:18|1.14852
03:53:19|1.14852
03:53:20|1.1494
03:53:22|1.14998
03:53:22|1.1511
03:53:24|1.14957
03:53:24|1.14864
03:53:25|1.14864
03:53:27|1.14864
03:53:27|1.14885
03:53:29|1.14885
03:53:29|1.14885
03:53:30|1.14885
03:53:31|1.14885
03:53:32|1.14885
03:53:33|1.14922
03:53:35|1.14922
03:53:35|1.14922
03:53:36|1.14922
03:53:37|1.15012
03:53:38|1.15029
03:53:40|1.15029
03:53:40|1.15029
03:53:41|1.15029
03:53:42|1.15005
03:53:44|1.15005
03:53:45|1.1501
03:53:45|1.1501
03:53:46|1.1501
03:53:48|1.15029
03:53:48|1.15029
03:53:49|1.15179
03:53:51|1.15179
03:53:52|1.15179
03:53:52|1.15049
03:53:54|1.15049
03:53:55|1.15049
03:53:56|1.15046
03:53:56|1.15046
03:53:58|1.15046
03:53:59|1.15046
03:53:59|1.1505
03:54:00|1.1505
03:54:02|1.1505
03:54:02|1.15074
03:54:04|1.1511
03:54:05|1.15052
03:54:06|1.15052
03:54:06|1.14989
03:54:08|1.14989
03:54:09|1.14911
03:54:10|1.14911
03:54:11|1.14911
03:54:12|1.14911
03:54:13|1.14911
03:54:14|1.14928
03:54:15|1.14928
03:54:16|1.14928
03:54:17|1.14929
03:54:19|1.14928
03:54:19|1.14778
03:54:21|1.1485
03:54:22|1.14786
03:54:23|1.1475
03:54:25|1.14726
03:54:26|1.14956
03:54:26|1.14956
03:54:27|1.14956
03:54:29|1.14931
03:54:30|1.14931
03:54:31|1.14931
03:54:32|1.15014
03:54:33|1.15049
03:54:34|1.15073
03:54:35|1.15031
03:54:36|1.15109
03:54:37|1.15157
03:54:38|1.15157
03:54:39|1.15157
03:54:40|1.15077
03:54:41|1.15077
03:54:42|1.15077
03:54:43|1.15055
03:54:44|1.15055
03:54:45|1.15121
03:54:46|1.15121
03:54:47|1.15121
03:54:48|1.15121
03:54:49|1.15121
03:54:50|1.15121
03:54:51|1.15023
03:54:52|1.15023
03:54:53|1.15023
03:54:54|1.15023
03:54:55|1.15023
03:54:56|1.15023
03:54:57|1.15005
03:54:58|1.15005
03:54:59|1.15005
03:55:00|1.15005
03:55:01|1.15005
03:55:02|1.15005
03:55:03|1.15005
03:55:05|1.15005
03:55:05|1.15005
03:55:06|1.15005
03:55:07|1.15005
03:55:08|1.15085
03:55:09|1.15145
03:55:10|1.15145
03:55:12|1.15145
03:55:12|1.15181
03:55:13|1.15181
03:55:14|1.15228
03:55:15|1.15253
03:55:16|1.15289
03:55:18|1.15248
03:55:18|1.1529
03:55:19|1.1522
03:55:20|1.15187
03:55:22|1.15187
03:55:22|1.15187
03:55:24|1.15187
03:55:24|1.15187
03:55:26|1.15253
03:55:26|1.15253
03:55:28|1.15253
03:55:29|1.15253
03:55:29|1.15209
03:55:30|1.15207
03:55:32|1.15207
03:55:33|1.15207
03:55:33|1.15235
03:55:34|1.15229
03:55:36|1.15229
03:55:37|1.15229
03:55:38|1.15229
03:55:38|1.15229
03:55:39|1.15229
03:55:41|1.15229
03:55:42|1.15229
03:55:42|1.15229
03:55:44|1.15229
03:55:44|1.15229
03:55:46|1.15229
03:55:47|1.15229
03:55:48|1.15229
03:55:49|1.15229
03:55:50|1.15229
03:55:51|1.15229
03:55:52|1.15229
03:55:53|1.15229
03:55:54|1.15229
03:55:55|1.15229
03:55:56|1.15253
03:55:57|1.15253
03:55:58|1.15253
03:55:59|1.15168
03:56:00|1.15168
03:56:01|1.15168
03:56:02|1.15337
03:56:03|1.15337
03:56:04|1.15337
03:56:06|1.15337
03:56:06|1.15337
03:56:08|1.15337
03:56:08|1.15373
03:56:09|1.15373
03:56:11|1.15249
03:56:12|1.15249
03:56:13|1.15249
03:56:13|1.1522
03:56:15|1.15198
03:56:16|1.15168
03:56:17|1.15161
03:56:18|1.15161
03:56:19|1.15161
03:56:20|1.15336
03:56:21|1.15336
03:56:22|1.15256
03:56:23|1.15256
03:56:24|1.15197
03:56:25|1.15197
03:56:26|1.15153
03:56:27|1.15081
03:56:28|1.15045
03:56:29|1.15045
03:56:30|1.15049
03:56:31|1.15049
03:56:32|1.15049
03:56:33|1.14949
03:56:34|1.14913
03:56:36|1.14901
03:56:36|1.14868
03:56:37|1.14868
03:56:38|1.14868
03:56:39|1.14868
03:56:40|1.14982
03:56:41|1.14982
03:56:42|1.14982
03:56:44|1.14982
03:56:44|1.14982
03:56:45|1.14982
03:56:46|1.14982
03:56:47|1.1495
03:56:48|1.14938
03:56:49|1.14938
03:56:51|1.14938
03:56:52|1.14938
03:56:52|1.14938
03:56:53|1.14903
03:56:54|1.15093
03:56:55|1.15093
03:56:56|1.15093
03:56:57|1.15093
03:56:58|1.15093
03:57:00|1.15093
03:57:00|1.15121
03:57:02|1.15121
03:57:03|1.15121
03:57:04|1.15099
03:57:05|1.15099
03:57:07|1.15099
03:57:07|1.15099
03:57:09|1.15099
03:57:09|1.15099
03:57:11|1.15099
03:57:12|1.15099
03:57:13|1.15099
03:57:13|1.15099
03:57:15|1.15099
03:57:15|1.15099
03:57:16|1.15099
03:57:18|1.15099
03:57:19|1.15099
03:57:20|1.15105
03:57:21|1.15093
03:57:22|1.15162
03:57:23|1.15162
03:57:23|1.15082
03:57:25|1.15081
03:57:26|1.15081
03:57:27|1.15081
03:57:27|1.15081
03:57:29|1.15081
03:57:30|1.14937
03:57:31|1.14913
03:57:31|1.14877
03:57:33|1.14841
03:57:34|1.14817
03:57:35|1.14771
03:57:36|1.14869
03:57:37|1.15135
03:57:38|1.15135
03:57:39|1.15135
03:57:40|1.15135
03:57:41|1.15065
03:57:42|1.15065
03:57:43|1.15134
03:57:44|1.15134
03:57:45|1.1511
03:57:46|1.15193
03:57:47|1.15183
03:57:48|1.15183
03:57:49|1.15183
03:57:50|1.15409
03:57:51|1.15354
03:57:52|1.1527
03:57:53|1.1527
03:57:54|1.1527
03:57:55|1.1527
03:57:56|1.1527
03:57:57|1.1527
03:57:58|1.1527
03:57:59|1.1527
03:58:00|1.1527
03:58:01|1.1527
03:58:02|1.1527
03:58:03|1.15395
03:58:04|1.15395
03:58:06|1.15395
03:58:07|1.15409
03:58:07|1.1527
03:58:09|1.15319
03:58:10|1.15395
03:58:11|1.15395
03:58:12|1.15395
03:58:12|1.15395
03:58:14|1.1533
03:58:15|1.1533
03:58:16|1.1533
03:58:17|1.1533
03:58:18|1.15283
03:58:19|1.15231
03:58:19|1.15231
03:58:21|1.15237
03:58:22|1.15236
03:58:23|1.15323
03:58:24|1.15323
03:58:25|1.15323
03:58:26|1.15323
03:58:27|1.15323
03:58:28|1.15323
03:58:29|1.15323
03:58:30|1.1536
03:58:32|1.1536
03:58:32|1.1536
03:58:33|1.1536
03:58:34|1.15348
03:58:35|1.15348
03:58:37|1.15348
03:58:37|1.15348
03:58:38|1.15348
03:58:40|1.15348
03:58:40|1.15348
03:58:42|1.15348
03:58:42|1.15348
03:58:43|1.15348
03:58:44|1.15348
03:58:45|1.15294
03:58:46|1.15294
03:58:47|1.15294
03:58:48|1.15294
03:58:49|1.15206
03:58:50|1.15206
03:58:51|1.1515
03:58:52|1.1515
03:58:53|1.15142
03:58:54|1.15273
03:58:56|1.15273
03:58:56|1.15276
03:58:58|1.15276
03:58:58|1.15276
03:58:59|1.15276
03:59:00|1.15276
03:59:01|1.15276
03:59:02|1.15276
03:59:04|1.15276
03:59:04|1.15223
03:59:05|1.15223
03:59:07|1.15223
03:59:08|1.15126
03:59:09|1.15126
03:59:10|1.15126
03:59:11|1.15126
03:59:12|1.15126
03:59:13|1.15114
03:59:14|1.15114
03:59:15|1.15144
03:59:16|1.15144
03:59:17|1.15144
03:59:18|1.15144
03:59:19|1.15144
03:59:20|1.15144
03:59:22|1.15144
03:59:22|1.15096
03:59:23|1.15096
03:59:25|1.14946
03:59:25|1.14946
03:59:27|1.14946
03:59:28|1.1497
03:59:28|1.14958
03:59:29|1.14878
03:59:31|1.14878
03:59:31|1.14878
03:59:32|1.14961
03:59:33|1.14961
03:59:34|1.14995
03:59:35|1.14995
03:59:36|1.14995
03:59:38|1.14995
03:59:38|1.14995
03:59:39|1.14949
03:59:41|1.14949
03:59:42|1.14949
03:59:43|1.14949
03:59:43|1.14949
03:59:45|1.14949
03:59:45|1.14878
03:59:46|1.14878
03:59:48|1.14878
03:59:49|1.14878
03:59:50|1.14935
03:59:51|1.14935
03:59:51|1.14935
03:59:53|1.14939
03:59:54|1.14939
03:59:54|1.14939
03:59:56|1.14939
03:59:56|1.14939
03:59:58|1.14939
03:59:59|1.14771
04:00:00|1.14771
04:00:01|1.14771
04:00:02|1.14771
04:00:03|1.14771
04:00:04|1.14837
04:00:05|1.14837
04:00:06|1.14798
04:00:07|1.14798
04:00:08|1.14798
04:00:09|1.14657
04:00:10|1.14657
04:00:11|1.14685
04:00:12|1.147
04:00:14|1.14727
04:00:14|1.14734
04:00:15|1.14782
04:00:16|1.14772
04:00:17|1.14909
04:00:18|1.14934
04:00:20|1.14924
04:00:20|1.14924
04:00:21|1.14924
04:00:23|1.14772
04:00:24|1.14745
04:00:25|1.14735
04:00:26|1.14746
04:00:27|1.1478
04:00:28|1.14735
04:00:29|1.14705
04:00:30|1.14624
04:00:31|1.14625
04:00:33|1.14625
04:00:33|1.14442
04:00:34|1.14393
04:00:35|1.14508
04:00:36|1.14508
04:00:37|1.14507
04:00:38|1.14507
04:00:40|1.1457
04:00:40|1.14616
04:00:41|1.14616
04:00:42|1.14575
04:00:43|1.14575
04:00:44|1.14575
04:00:45|1.14575
04:00:46|1.14525
04:00:47|1.14525
04:00:48|1.14575
04:00:49|1.14575
04:00:50|1.14575
04:00:51|1.1463
04:00:52|1.1463
04:00:54|1.14711
04:00:54|1.14788
04:00:56|1.14788
04:00:57|1.15003
04:00:58|1.15003
04:00:58|1.15003
04:00:59|1.15023
04:01:00|1.14972
04:01:01|1.14972
04:01:02|1.14972
04:01:03|1.14972
04:01:05|1.14994
04:01:05|1.14817
04:01:06|1.14817
04:01:08|1.14847
04:01:10|1.14781
04:01:11|1.14781
04:01:12|1.14825
04:01:13|1.14825
04:01:14|1.14825
04:01:15|1.14848
04:01:16|1.15014
04:01:17|1.14946
04:01:18|1.14957
04:01:19|1.14888
04:01:20|1.14874
04:01:22|1.14874
04:01:22|1.14884
04:01:24|1.14884
04:01:24|1.14884
04:01:26|1.14884
04:01:27|1.14884
04:01:28|1.14804
04:01:29|1.14804
04:01:29|1.14814
04:01:34|1.14814
04:01:34|1.14984
04:01:35|1.14984
04:01:37|1.14771
04:01:37|1.14725
04:01:38|1.14905
04:01:40|1.14905
04:01:41|1.14905
04:01:42|1.14804
04:01:43|1.14804
04:01:43|1.14761
04:01:45|1.14761
04:01:45|1.14761
04:01:47|1.14761
04:01:47|1.1468
04:01:49|1.1468
04:01:49|1.1468
04:01:51|1.1468
04:01:51|1.14617
04:01:53|1.14617
04:01:54|1.14591
04:01:55|1.14591
04:01:56|1.14591
04:01:56|1.14591
04:01:58|1.14591
04:01:59|1.14591
04:02:00|1.14591
04:02:01|1.14591
04:02:02|1.14657
04:02:03|1.14657
04:02:04|1.14679
04:02:05|1.14679
04:02:07|1.14725
04:02:08|1.14773
04:02:08|1.14934
04:02:09|1.15014
04:02:11|1.15043
04:02:11|1.15043
04:02:13|1.14966
04:02:13|1.14966
04:02:15|1.14966
04:02:15|1.14966
04:02:16|1.1491
04:02:18|1.14928
04:02:19|1.14926
04:02:20|1.14926
04:02:21|1.14926
04:02:22|1.14926
04:02:23|1.1494
04:02:24|1.1494
04:02:24|1.1494
04:02:25|1.14873
04:02:27|1.14873
04:02:28|1.14965
04:02:29|1.15014
04:02:30|1.15014
04:02:32|1.15014
04:02:32|1.15014
04:02:33|1.15048
04:02:34|1.14928
04:02:36|1.14928
04:02:36|1.14928
04:02:37|1.14928
04:02:39|1.14928
04:02:39|1.14928
04:02:41|1.14975
04:02:41|1.14975
04:02:42|1.15015
04:02:44|1.15015
04:02:44|1.15073
04:02:45|1.15073
04:02:46|1.15073
04:02:47|1.15004
04:02:48|1.15004
04:02:49|1.15004
04:02:50|1.14964
04:02:51|1.14964
04:02:52|1.14964
04:02:53|1.14964
04:02:54|1.14964
04:02:55|1.14964
04:02:56|1.14892
04:02:57|1.14892
04:02:58|1.14863
04:03:01|1.14829
04:03:01|1.14829
04:03:02|1.14829
04:03:03|1.14829
04:03:04|1.14829
04:03:05|1.14977
04:03:06|1.14977
04:03:07|1.14977
04:03:08|1.14904
04:03:09|1.14904
04:03:11|1.14904
04:03:11|1.14904
04:03:13|1.14904
04:03:13|1.14893
04:03:14|1.1488
04:03:15|1.1488
04:03:16|1.14929
04:03:17|1.14929
04:03:19|1.14929
04:03:19|1.15
04:03:21|1.15
04:03:21|1.15102
04:03:22|1.15102
04:03:24|1.15102
04:03:24|1.15102
04:03:26|1.15102
04:03:26|1.15102
04:03:27|1.15102
04:03:29|1.15102
04:03:29|1.15102
04:03:30|1.15102
04:03:32|1.15102
04:03:32|1.15102
04:03:34|1.15037
04:03:35|1.15145
04:03:36|1.15145
04:03:37|1.15145
04:03:38|1.15126
04:03:39|1.15126
04:03:40|1.15135
04:03:41|1.15135
04:03:42|1.15135
04:03:43|1.15135
04:03:44|1.15135
04:03:45|1.15113
04:03:46|1.15113
04:03:47|1.15113
04:03:48|1.15113
04:03:49|1.15113
04:03:51|1.15113
04:03:51|1.15113
04:03:53|1.15113
04:03:53|1.15113
04:03:54|1.15168
04:03:55|1.15168
04:03:56|1.15168
04:03:57|1.15179
04:03:58|1.15179
04:03:59|1.15179
04:04:01|1.15265
04:04:02|1.15265
04:04:03|1.15362
04:04:04|1.15288
04:04:05|1.15362
04:04:06|1.15362
04:04:06|1.15362
04:04:07|1.15457
04:04:09|1.15457
04:04:10|1.15425
04:04:11|1.15425
04:04:12|1.15425
04:04:13|1.15481
04:04:14|1.15587
04:04:15|1.15587
04:04:16|1.15587
04:04:18|1.15587
04:04:19|1.15553
04:04:19|1.15553
04:04:21|1.1565
04:04:21|1.1565
04:04:22|1.1565
04:04:23|1.1566
04:04:25|1.1566
04:04:25|1.1566
04:04:26|1.1566
04:04:27|1.1566
04:04:29|1.1566
04:04:29|1.1566
04:04:30|1.1566
04:04:31|1.1566
04:04:32|1.1566
04:04:33|1.1566
04:04:34|1.15709
04:04:35|1.15709
04:04:37|1.15709
04:04:38|1.15709
04:04:39|1.15709
04:04:40|1.15709
04:04:41|1.15792
04:04:42|1.15792
04:04:43|1.15792
04:04:44|1.15792
04:04:45|1.15792
04:04:46|1.15528
04:04:47|1.15511
04:04:48|1.15529
04:04:49|1.15565
04:04:50|1.15565
04:04:51|1.15565
04:04:52|1.15565
04:04:53|1.15565
04:04:54|1.15565
04:04:55|1.15517
04:04:56|1.15517
04:04:57|1.15517
04:04:58|1.15517
04:04:59|1.15517
04:05:00|1.15517
04:05:01|1.15517
04:05:02|1.15517
04:05:03|1.15517
04:05:04|1.15517
04:05:05|1.15517
04:05:06|1.15517
04:05:07|1.15517
04:05:08|1.15541
04:05:09|1.15541
04:05:10|1.15382
04:05:11|1.15382
04:05:12|1.15382
04:05:13|1.15382
04:05:14|1.15382
04:05:15|1.15565
04:05:16|1.15625
04:05:17|1.15625
04:05:18|1.15625
04:05:19|1.15625
04:05:20|1.15516
04:05:21|1.15516
04:05:22|1.15516
04:05:23|1.15516
04:05:24|1.15516
04:05:25|1.15516
04:05:27|1.15516
04:05:27|1.158
04:05:28|1.15733
04:05:30|1.15733
04:05:31|1.15596
04:05:32|1.15709
04:05:32|1.15768
04:05:33|1.15768
04:05:35|1.15809
04:05:36|1.15809
04:05:37|1.15809
04:05:38|1.15809
04:05:39|1.15809
04:05:40|1.15809
04:05:41|1.15809
04:05:42|1.15809
04:05:43|1.15844
04:05:44|1.15856
04:05:45|1.15856
04:05:46|1.15796
04:05:47|1.15736
04:05:48|1.15684
04:05:49|1.1564
04:05:50|1.15626
04:05:51|1.15507
04:05:52|1.15484
04:05:53|1.15484
04:05:55|1.15484
04:05:55|1.15532
04:05:57|1.15532
04:05:57|1.15576
04:05:58|1.15652
04:06:00|1.15652
04:06:01|1.15895
04:06:01|1.15895
04:06:03|1.15893
04:06:03|1.15904
04:06:05|1.15904
04:06:05|1.15904
04:06:06|1.15964
04:06:08|1.16069
04:06:09|1.16069
04:06:10|1.16073
04:06:11|1.16133
04:06:12|1.16133
04:06:13|1.16133
04:06:14|1.16038
04:06:15|1.16067
04:06:16|1.16067
04:06:17|1.16042
04:06:18|1.16042
04:06:19|1.16192
04:06:20|1.16192
04:06:21|1.1611
04:06:22|1.1611
04:06:23|1.16122
04:06:24|1.1615
04:06:25|1.16194
04:06:26|1.16194
04:06:27|1.16194
04:06:28|1.16189
04:06:29|1.16172
04:06:30|1.16172
04:06:31|1.16172
04:06:32|1.16368
04:06:33|1.16368
04:06:34|1.16368
04:06:35|1.16326
04:06:36|1.16316
04:06:37|1.1623
04:06:38|1.1623
04:06:39|1.16429
04:06:40|1.16429
04:06:41|1.16429
04:06:42|1.16429
04:06:43|1.16429
04:06:44|1.162
04:06:45|1.16225
04:06:46|1.16225
04:06:47|1.16225
04:06:48|1.16225
04:06:50|1.16225
04:06:50|1.16225
04:06:51|1.16225
04:06:52|1.162
04:06:53|1.162
04:06:54|1.162
04:06:55|1.162
04:06:56|1.16228
04:06:57|1.16228
04:06:58|1.16228
04:06:59|1.1629
04:07:00|1.1629
04:07:01|1.16381
04:07:02|1.16381
04:07:04|1.16242
04:07:04|1.16194
04:07:05|1.16162
04:07:06|1.16162
04:07:07|1.16134
04:07:08|1.16074
04:07:09|1.16101
04:07:10|1.16101
04:07:12|1.16101
04:07:12|1.16188
04:07:14|1.16188
04:07:16|1.16188
04:07:17|1.16003
04:07:19|1.15926
04:07:20|1.16079
04:07:21|1.16079
04:07:22|1.16058
04:07:23|1.16058
04:07:23|1.16058
04:07:25|1.16058
04:07:25|1.16094
04:07:26|1.16094
04:07:28|1.1613
04:07:28|1.1613
04:07:29|1.1613
04:07:30|1.1613
04:07:31|1.1613
04:07:33|1.1613
04:07:33|1.16008
04:07:34|1.16045
04:07:35|1.16045
04:07:36|1.16045
04:07:37|1.16045
04:07:39|1.16045
04:07:40|1.16045
04:07:40|1.15804
04:07:41|1.15804
04:07:43|1.15787
04:07:43|1.15787
04:07:44|1.15787
04:07:45|1.15691
04:07:46|1.15659
04:07:48|1.15659
04:07:48|1.15659
04:07:49|1.15659
04:07:50|1.15659
04:07:52|1.15659
04:07:52|1.15659
04:07:53|1.15659
04:07:55|1.15557
04:07:56|1.15557
04:07:56|1.1559
04:07:57|1.1559
04:07:58|1.1559
04:07:59|1.1559
04:08:01|1.1559
04:08:02|1.15667
04:08:03|1.15667
04:08:04|1.15667
04:08:05|1.15722
04:08:06|1.15722
04:08:07|1.15714
04:08:08|1.15714
04:08:09|1.15714
04:08:10|1.15714
04:08:11|1.15714
04:08:12|1.15714
04:08:13|1.15859
04:08:14|1.15914
04:08:15|1.15886
04:08:16|1.15886
04:08:17|1.15886
04:08:18|1.16075
04:08:19|1.1597
04:08:20|1.1597
04:08:21|1.1597
04:08:22|1.1599
04:08:24|1.15968
04:08:25|1.15968
04:08:25|1.15968
04:08:26|1.15968
04:08:28|1.15968
04:08:28|1.15968
04:08:29|1.15968
04:08:31|1.15968
04:08:32|1.15991
04:08:32|1.15991
04:08:34|1.15991
04:08:35|1.15925
04:08:36|1.16004
04:08:37|1.16004
04:08:37|1.15992
04:08:38|1.16028
04:08:40|1.16028
04:08:41|1.16028
04:08:42|1.16028
04:08:43|1.16028
04:08:44|1.16028
04:08:44|1.16028
04:08:47|1.15996
04:08:48|1.15996
04:08:48|1.15977
04:08:50|1.16043
04:08:51|1.16043
04:08:51|1.16043
04:08:53|1.16043
04:08:54|1.16043
04:08:54|1.16043
04:08:56|1.16043
04:08:57|1.16043
04:08:58|1.16043
04:08:59|1.16043
04:09:00|1.16043
04:09:01|1.16043
04:09:03|1.16043
04:09:03|1.16015
04:09:04|1.16015
04:09:05|1.16015
04:09:06|1.16015
04:09:07|1.16015
04:09:09|1.16015
04:09:09|1.1613
04:09:10|1.1613
04:09:11|1.1613
04:09:12|1.1613
04:09:13|1.1613
04:09:14|1.1613
04:09:16|1.1613
04:09:18|1.16056
04:09:18|1.16056
04:09:19|1.16011
04:09:20|1.16011
04:09:21|1.16011
04:09:22|1.16076
04:09:23|1.16063
04:09:24|1.16063
04:09:26|1.16063
04:09:27|1.16063
04:09:27|1.16063
04:09:28|1.16063
04:09:30|1.16063
04:09:31|1.16063
04:09:31|1.16051
04:09:32|1.16051
04:09:33|1.16051
04:09:34|1.1604
04:09:36|1.1604
04:09:37|1.1604
04:09:37|1.1604
04:09:38|1.1604
04:09:39|1.1604
04:09:41|1.1604
04:09:42|1.16116
04:09:43|1.16116
04:09:44|1.16116
04:09:45|1.16116
04:09:46|1.1606
04:09:47|1.1606
04:09:48|1.1606
04:09:49|1.1606
04:09:50|1.1606
04:09:51|1.1606
04:09:52|1.1606
04:09:53|1.1606
04:09:54|1.16087
04:09:55|1.16087
04:09:56|1.16087
04:09:57|1.16087
04:09:58|1.16087
04:09:59|1.16087
04:10:00|1.16087
04:10:02|1.16087
04:10:02|1.16087
04:10:03|1.16087
04:10:04|1.16087
04:10:05|1.16087
04:10:06|1.16075
04:10:07|1.16075
04:10:08|1.16075
04:10:09|1.16075
04:10:10|1.16075
04:10:11|1.16075
04:10:12|1.1602
04:10:14|1.1602
04:10:14|1.16064
04:10:15|1.16064
04:10:17|1.16
04:10:19|1.15936
04:10:19|1.15936
04:10:21|1.15936
04:10:22|1.15901
04:10:22|1.15901
04:10:23|1.15901
04:10:25|1.15927
04:10:26|1.15784
04:10:26|1.15918
04:10:27|1.15918
04:10:28|1.15918
04:10:29|1.15918
04:10:31|1.15918
04:10:32|1.15918
04:10:32|1.16051
04:10:34|1.16044
04:10:35|1.16044
04:10:36|1.16021
04:10:37|1.16021
04:10:38|1.16021
04:10:39|1.16021
04:10:40|1.16021
04:10:41|1.16021
04:10:41|1.16021
04:10:42|1.15921
04:10:43|1.15921
04:10:45|1.15921
04:10:46|1.15921
04:10:47|1.15921
04:10:48|1.15889
04:10:48|1.16004
04:10:50|1.1604
04:10:50|1.16088
04:10:52|1.16088
04:10:53|1.16088
04:10:53|1.16088
04:10:55|1.16088
04:10:56|1.16243
04:10:56|1.16243
04:10:58|1.16243
04:10:58|1.16243
04:10:59|1.16113
04:11:00|1.15996
04:11:01|1.15996
04:11:03|1.15996
04:11:03|1.15996
04:11:05|1.15996
04:11:06|1.15996
04:11:07|1.15996
04:11:08|1.15975
04:11:08|1.15975
04:11:10|1.1596
04:11:11|1.1596
04:11:11|1.1596
04:11:12|1.1596
04:11:14|1.15995
04:11:15|1.15995
04:11:16|1.15995
04:11:16|1.15995
04:11:19|1.15995
04:11:22|1.15995
04:11:22|1.15984
04:11:23|1.15984
04:11:24|1.15984
04:11:25|1.15984
04:11:26|1.15984
04:11:28|1.15924
04:11:29|1.15924
04:11:30|1.15942
04:11:32|1.15942
04:11:33|1.15942
04:11:34|1.159
04:11:35|1.15934
04:11:36|1.15934
04:11:37|1.1594
04:11:38|1.1594
04:11:39|1.1594
04:11:40|1.1594
04:11:41|1.1594
04:11:42|1.16067
04:11:43|1.16044
04:11:44|1.16164
04:11:45|1.16235
04:11:46|1.16324
04:11:47|1.16188
04:11:48|1.16176
04:11:49|1.16176
04:11:50|1.16176
04:11:51|1.16176
04:11:52|1.16056
04:11:53|1.16056
04:11:54|1.16056
04:11:55|1.15996
04:11:56|1.15996
04:11:57|1.15996
04:11:58|1.15995
04:11:59|1.15995
04:12:00|1.15995
04:12:01|1.16055
04:12:03|1.15943
04:12:03|1.15943
04:12:04|1.15875
04:12:05|1.15875
04:12:06|1.1592
04:12:07|1.1592
04:12:08|1.1592
04:12:09|1.1592
04:12:10|1.1592
04:12:11|1.15915
04:12:12|1.15915
04:12:13|1.15915
04:12:14|1.15915
04:12:15|1.15915
04:12:16|1.15911
04:12:17|1.15911
04:12:19|1.15911
04:12:21|1.15911
04:12:21|1.15888
04:12:23|1.16006
04:12:23|1.16006
04:12:25|1.16006
04:12:25|1.16006
04:12:27|1.16028
04:12:27|1.16028
04:12:28|1.16028
04:12:30|1.16028
04:12:31|1.16028
04:12:31|1.16028
04:12:33|1.16028
04:12:34|1.16028
04:12:35|1.15966
04:12:35|1.15966
04:12:37|1.16018
04:12:38|1.16018
04:12:39|1.16018
04:12:39|1.16018
04:12:41|1.16018
04:12:42|1.16018
04:12:43|1.1605
04:12:44|1.1599
04:12:45|1.16031
04:12:46|1.16056
04:12:47|1.16056
04:12:48|1.15949
04:12:49|1.15949
04:12:50|1.15949
04:12:51|1.15949
04:12:52|1.15949
04:12:53|1.15936
04:12:54|1.15936
04:12:55|1.15936
04:12:56|1.15936
04:12:57|1.15936
04:12:58|1.15936
04:12:59|1.15888
04:13:00|1.15888
04:13:01|1.15888
04:13:02|1.15888
04:13:03|1.15888
04:13:04|1.15888
04:13:05|1.15888
04:13:06|1.15888
04:13:07|1.159
04:13:08|1.159
04:13:09|1.159
04:13:10|1.159
04:13:11|1.159
04:13:12|1.159
04:13:19|1.15947
04:13:20|1.15876
04:13:21|1.15871
04:13:22|1.15866
04:13:24|1.15866
04:13:25|1.16
04:13:26|1.16
04:13:27|1.16
04:13:28|1.16
04:13:29|1.16
04:13:30|1.16
04:13:31|1.16
04:13:32|1.16
04:13:33|1.16
04:13:34|1.16
04:13:35|1.16028
04:13:36|1.16028
04:13:37|1.16028
04:13:38|1.16028
04:13:39|1.16028
04:13:40|1.16045
04:13:41|1.16045
04:13:42|1.16045
04:13:43|1.16045
04:13:44|1.16045
04:13:45|1.16045
04:13:46|1.16
04:13:47|1.15955
04:13:48|1.15995
04:13:49|1.15995
04:13:50|1.15995
04:13:52|1.15995
04:13:53|1.15995
04:13:53|1.15995
04:13:55|1.15995
04:13:55|1.16002
04:13:57|1.16002
04:13:58|1.16031
04:13:59|1.16031
04:14:00|1.16031
04:14:01|1.16031
04:14:02|1.16031
04:14:03|1.16031
04:14:04|1.16066
04:14:05|1.16066
04:14:06|1.16201
04:14:07|1.16223
04:14:08|1.16223
04:14:09|1.16223
04:14:10|1.16223
04:14:11|1.16223
04:14:12|1.16223
04:14:13|1.16223
04:14:14|1.16223
04:14:15|1.16273
04:14:16|1.16273
04:14:17|1.16273
04:14:18|1.16273
04:14:19|1.16193
04:14:21|1.16193
04:14:21|1.16246
04:14:23|1.16176
04:14:24|1.16176
04:14:25|1.16176
04:14:26|1.1609
04:14:27|1.1609
04:14:27|1.1609
04:14:29|1.16172
04:14:30|1.16172
04:14:31|1.16044
04:14:31|1.16044
04:14:33|1.16044
04:14:33|1.16044
04:14:34|1.16002
04:14:35|1.16002
04:14:36|1.16002
04:14:38|1.16114
04:14:39|1.16114
04:14:40|1.16032
04:14:41|1.16067
04:14:42|1.16067
04:14:43|1.16116
04:14:44|1.16116
04:14:44|1.16116
04:14:45|1.16116
04:14:47|1.16116
04:14:48|1.16116
04:14:49|1.16116
04:14:50|1.16116
04:14:51|1.16021
04:14:53|1.15972
04:14:53|1.15972
04:14:54|1.15972
04:14:55|1.15901
04:14:56|1.15901
04:14:57|1.15901
04:14:58|1.15853
04:14:59|1.15853
04:15:01|1.15768
04:15:01|1.15767
04:15:02|1.15859
04:15:03|1.15859
04:15:04|1.15859
04:15:05|1.15859
04:15:06|1.15858
04:15:07|1.15863
04:15:08|1.15863
04:15:09|1.15863
04:15:10|1.15863
04:15:11|1.15752
04:15:12|1.15768
04:15:14|1.15768
04:15:14|1.15768
04:15:15|1.15732
04:15:16|1.15732
04:15:17|1.15732
04:15:18|1.15732
04:15:19|1.15601
04:15:20|1.15601
04:15:21|1.15601
04:15:23|1.156
04:15:24|1.15553
04:15:25|1.15426
04:15:26|1.15482
04:15:27|1.15482
04:15:28|1.15482
04:15:29|1.15394
04:15:30|1.15477
04:15:31|1.15477
04:15:32|1.15518
04:15:33|1.15468
04:15:34|1.15496
04:15:35|1.15433
04:15:36|1.15408
04:15:37|1.15408
04:15:38|1.15348
04:15:39|1.15348
04:15:40|1.15342
04:15:41|1.15342
04:15:42|1.15431
04:15:43|1.15594
04:15:44|1.15528
04:15:45|1.15528
04:15:46|1.15528
04:15:47|1.15444
04:15:48|1.15228
04:15:49|1.15216
04:15:50|1.15216
04:15:51|1.1518
04:15:52|1.15177
04:15:53|1.1525
04:15:54|1.1525
04:15:55|1.1525
04:15:56|1.15137
04:15:57|1.15137
04:15:58|1.15164
04:15:59|1.15216
04:16:00|1.15216
04:16:01|1.15239
04:16:02|1.15275
04:16:03|1.15148
04:16:04|1.15148
04:16:05|1.15156
04:16:06|1.15156
04:16:07|1.15156
04:16:08|1.15156
04:16:09|1.15263
04:16:10|1.15252
04:16:11|1.15228
04:16:12|1.15228
04:16:13|1.15228
04:16:14|1.15228
04:16:15|1.15
04:16:16|1.15048
04:16:17|1.1515
04:16:18|1.1515
04:16:19|1.15078
04:16:20|1.15078
04:16:22|1.15078
04:16:22|1.15078
04:16:23|1.15129
04:16:25|1.15129
04:16:26|1.15129
04:16:27|1.15263
04:16:29|1.15228
04:16:29|1.15323
04:16:31|1.15323
04:16:31|1.15278
04:16:33|1.153
04:16:33|1.153
04:16:35|1.15288
04:16:35|1.15288
04:16:37|1.15288
04:16:38|1.15288
04:16:39|1.15288
04:16:40|1.15288
04:16:41|1.15288
04:16:41|1.15383
04:16:43|1.15461
04:16:43|1.15497
04:16:45|1.1551
04:16:45|1.1551
04:16:46|1.15557
04:16:48|1.15557
04:16:49|1.15557
04:16:50|1.15557
04:16:51|1.15557
04:16:52|1.15557
04:16:53|1.15557
04:16:54|1.15557
04:16:55|1.15557
04:16:56|1.15557
04:16:57|1.15516
04:16:58|1.15516
04:16:59|1.15516
04:17:00|1.15516
04:17:01|1.15605
04:17:02|1.15605
04:17:03|1.15605
04:17:04|1.156
04:17:05|1.156
04:17:06|1.156
04:17:07|1.156
04:17:08|1.156
04:17:10|1.15408
04:17:10|1.15408
04:17:11|1.15468
04:17:12|1.15468
04:17:13|1.15396
04:17:15|1.15396
04:17:15|1.1536
04:17:17|1.15348
04:17:17|1.15348
04:17:18|1.15328
04:17:19|1.15419
04:17:21|1.15419
04:17:22|1.15419
04:17:23|1.15419
04:17:24|1.15419
04:17:25|1.15419
04:17:26|1.15445
04:17:28|1.15348
04:17:28|1.15347
04:17:30|1.15347
04:17:30|1.15348
04:17:31|1.15445
04:17:32|1.15445
04:17:33|1.15445
04:17:35|1.15466
04:17:35|1.15471
04:17:37|1.15471
04:17:38|1.15471
04:17:38|1.15471
04:17:40|1.15471
04:17:40|1.15471
04:17:42|1.15471
04:17:42|1.15471
04:17:43|1.15471
04:17:44|1.15464
04:17:46|1.15402
04:17:47|1.15398
04:17:48|1.15398
04:17:48|1.15398
04:17:50|1.15398
04:17:50|1.15361
04:17:51|1.15361
04:17:53|1.15361
04:17:53|1.15361
04:17:54|1.15361
04:17:55|1.15361
04:17:57|1.15361
04:17:58|1.15361
04:17:59|1.15361
04:17:59|1.15361
04:18:00|1.15471
04:18:02|1.15471
04:18:03|1.15471
04:18:04|1.15475
04:18:05|1.15475
04:18:06|1.15518
04:18:07|1.15518
04:18:08|1.15518
04:18:09|1.15518
04:18:10|1.15518
04:18:11|1.15518
04:18:12|1.15518
04:18:13|1.15518
04:18:14|1.15518
04:18:15|1.15518
04:18:16|1.15434
04:18:17|1.15434
04:18:18|1.15434
04:18:19|1.15434
04:18:20|1.15434
04:18:21|1.15434
04:18:22|1.15364
04:18:23|1.15364
04:18:24|1.1535
04:18:25|1.15343
04:18:27|1.15343
04:18:28|1.15343
04:18:29|1.15343
04:18:30|1.15312
04:18:31|1.15246
04:18:31|1.15246
04:18:32|1.15291
04:18:34|1.15291
04:18:35|1.15247
04:18:36|1.15208
04:18:37|1.15208
04:18:38|1.15254
04:18:39|1.15254
04:18:40|1.15254
04:18:41|1.15254
04:18:42|1.15254
04:18:43|1.15254
04:18:45|1.15254
04:18:46|1.15254
04:18:48|1.15204
04:18:49|1.15047
04:18:50|1.15047
04:18:50|1.15047
04:18:51|1.15047
04:18:52|1.15014
04:18:54|1.15007
04:18:54|1.15
04:18:55|1.15001
04:18:56|1.15001
04:18:57|1.15001
04:18:59|1.15024
04:19:00|1.15063
04:19:00|1.15063
04:19:02|1.15063
04:19:03|1.15159
04:19:03|1.15171
04:19:05|1.15171
04:19:05|1.15171
04:19:06|1.15171
04:19:08|1.15171
04:19:09|1.15171
04:19:10|1.15171
04:19:12|1.15217
04:19:12|1.15156
04:19:13|1.15156
04:19:14|1.15105
04:19:15|1.15105
04:19:16|1.15105
04:19:17|1.15105
04:19:18|1.1503
04:19:19|1.15015
04:19:20|1.15099
04:19:21|1.15114
04:19:22|1.15114
04:19:23|1.15114
04:19:24|1.15114
04:19:26|1.15114
04:19:27|1.15076
04:19:29|1.15076
04:19:30|1.15076
04:19:31|1.15076
04:19:31|1.15076
04:19:33|1.15076
04:19:33|1.15076
04:19:35|1.15076
04:19:35|1.15076
04:19:37|1.15076
04:19:37|1.15008
04:19:39|1.15171
04:19:40|1.15123
04:19:41|1.15123
04:19:42|1.15123
04:19:43|1.15123
04:19:44|1.15123
04:19:45|1.15123
04:19:46|1.15123
04:19:47|1.15123
04:19:48|1.15092
04:19:49|1.15092
04:19:50|1.15092
04:19:51|1.15092
04:19:52|1.15092
04:19:53|1.15092
04:19:54|1.15092
04:19:55|1.15092
04:19:56|1.15092
04:19:57|1.15092
04:19:58|1.15092
04:19:59|1.15092
04:20:00|1.15092
04:20:01|1.15092
04:20:02|1.15092
04:20:03|1.15092
04:20:04|1.15092
04:20:05|1.15042
04:20:06|1.15042
04:20:07|1.15042
04:20:08|1.15042
04:20:09|1.15079
04:20:10|1.15079
04:20:11|1.15079
04:20:12|1.15079
04:20:13|1.15079
04:20:14|1.15079
04:20:15|1.15079
04:20:16|1.15109
04:20:17|1.15059
04:20:18|1.15059
04:20:19|1.15039
04:20:20|1.15074
04:20:21|1.15074
04:20:22|1.15074
04:20:23|1.15053
04:20:24|1.15053
04:20:25|1.15108
04:20:26|1.15158
04:20:27|1.15158
04:20:28|1.15158
04:20:29|1.15158
04:20:31|1.15158
04:20:31|1.15084
04:20:33|1.15084
04:20:33|1.15072
04:20:35|1.15036
04:20:36|1.15036
04:20:36|1.15036
04:20:38|1.15063
04:20:39|1.15063
04:20:40|1.15063
04:20:41|1.15063
04:20:42|1.15
04:20:43|1.15216
04:20:44|1.15216
04:20:45|1.15216
04:20:46|1.15216
04:20:47|1.15197
04:20:49|1.15197
04:20:50|1.15197
04:20:50|1.15197
04:20:51|1.15197
04:20:52|1.15197
04:20:54|1.15197
04:20:54|1.15197
04:20:55|1.15156
04:20:56|1.15214
04:20:57|1.15214
04:20:58|1.15132
04:20:59|1.15287
04:21:00|1.15287
04:21:01|1.15414
04:21:02|1.15414
04:21:03|1.15451
04:21:04|1.15474
04:21:06|1.15474
04:21:06|1.15474
04:21:07|1.15474
04:21:08|1.15542
04:21:09|1.15536
04:21:10|1.15493
04:21:12|1.15468
04:21:12|1.15468
04:21:13|1.15362
04:21:15|1.15362
04:21:15|1.1536
04:21:16|1.15316
04:21:18|1.15316
04:21:18|1.15316
04:21:19|1.15276
04:21:20|1.15276
04:21:21|1.15264
04:21:22|1.15252
04:21:23|1.15252
04:21:25|1.15242
04:21:25|1.15242
04:21:26|1.15242
04:21:27|1.15461
04:21:29|1.1536
04:21:30|1.1536
04:21:31|1.1536
04:21:32|1.15451
04:21:33|1.15451
04:21:34|1.15524
04:21:35|1.15469
04:21:36|1.15469
04:21:37|1.15469
04:21:38|1.15469
04:21:40|1.15469
04:21:41|1.15469
04:21:42|1.15469
04:21:42|1.15469
04:21:43|1.15469
04:21:44|1.15469
04:21:45|1.15469
04:21:47|1.15369
04:21:47|1.15369
04:21:49|1.15369
04:21:50|1.15369
04:21:50|1.15369
04:21:51|1.15369
04:21:52|1.15369
04:21:53|1.15264
04:21:54|1.15264
04:21:55|1.15161
04:21:56|1.15145
04:21:58|1.15085
04:21:58|1.15085
04:22:00|1.15073
04:22:01|1.15073
04:22:02|1.15073
04:22:03|1.15073
04:22:04|1.15074
04:22:04|1.15074
04:22:06|1.15212
04:22:07|1.15212
04:22:07|1.15212
04:22:08|1.15212
04:22:09|1.1521
04:22:10|1.1521
04:22:12|1.1521
04:22:12|1.1521
04:22:14|1.1521
04:22:15|1.15084
04:22:15|1.15092
04:22:17|1.15088
04:22:17|1.15088
04:22:19|1.15139
04:22:20|1.15121
04:22:21|1.15121
04:22:22|1.15121
04:22:23|1.15121
04:22:24|1.15091
04:22:25|1.15091
04:22:26|1.15075
04:22:27|1.15075
04:22:28|1.15075
04:22:29|1.15075
04:22:31|1.15075
04:22:32|1.15075
04:22:33|1.15132
04:22:34|1.1523
04:22:35|1.15175
04:22:36|1.15075
04:22:37|1.15075
04:22:38|1.15115
04:22:39|1.15115
04:22:40|1.15115
04:22:41|1.15115
04:22:42|1.15115
04:22:43|1.15115
04:22:44|1.15115
04:22:45|1.15115
04:22:46|1.15036
04:22:47|1.15019
04:22:48|1.15019
04:22:49|1.15019
04:22:50|1.15019
04:22:51|1.15019
04:22:52|1.15019
04:22:53|1.15019
04:22:54|1.15019
04:22:55|1.15019
04:22:56|1.15019
04:22:57|1.15019
04:22:58|1.15019
04:22:59|1.15019
04:23:00|1.15019
04:23:01|1.15019
04:23:02|1.15056
04:23:04|1.15012
04:23:04|1.15012
04:23:05|1.15012
04:23:06|1.15012
04:23:08|1.15012
04:23:09|1.15012
04:23:09|1.15012
04:23:10|1.15012
04:23:11|1.15
04:23:12|1.15012
04:23:13|1.15012
04:23:14|1.15012
04:23:16|1.15
04:23:16|1.15
04:23:17|1.15072
04:23:18|1.15072
04:23:19|1.15072
04:23:20|1.15102
04:23:22|1.1507
04:23:22|1.1507
04:23:23|1.15084
04:23:24|1.15048
04:23:25|1.15048
04:23:26|1.15048
04:23:27|1.15048
04:23:28|1.15048
04:23:29|1.15048
04:23:30|1.15048
04:23:32|1.15048
04:23:33|1.1508
04:23:34|1.1508
04:23:35|1.15084
04:23:35|1.15085
04:23:37|1.15085
04:23:38|1.15036
04:23:40|1.15036
04:23:41|1.15067
04:23:42|1.15067
04:23:42|1.14892
04:23:44|1.14996
04:23:45|1.14876
04:23:46|1.14971
04:23:47|1.14971
04:23:48|1.14971
04:23:49|1.14971
04:23:50|1.14971
04:23:51|1.14948
04:23:52|1.14948
04:23:53|1.14948
04:23:54|1.14948
04:23:55|1.14948
04:23:57|1.14948
04:23:57|1.14948
04:23:58|1.14948
04:23:59|1.1484
04:24:00|1.1484
04:24:02|1.14796
04:24:03|1.14796
04:24:04|1.14796
04:24:05|1.14742
04:24:06|1.14742
04:24:07|1.14742
04:24:07|1.14742
04:24:08|1.14675
04:24:10|1.14688
04:24:10|1.14688
04:24:12|1.14694
04:24:13|1.14694
04:24:13|1.14719
04:24:15|1.14653
04:24:16|1.14782
04:24:17|1.14782
04:24:18|1.14782
04:24:19|1.14782
04:24:20|1.14724
04:24:20|1.14724
04:24:21|1.14777
04:24:22|1.14767
04:24:23|1.14767
04:24:25|1.14767
04:24:26|1.14767
04:24:27|1.14767
04:24:28|1.14767
04:24:29|1.14767
04:24:30|1.14696
04:24:32|1.14696
04:24:33|1.14696
04:24:35|1.14688
04:24:35|1.14688
04:24:36|1.14688
04:24:38|1.14688
04:24:38|1.14688
04:24:40|1.14688
04:24:41|1.14688
04:24:42|1.14712
04:24:42|1.14712
04:24:43|1.14712
04:24:45|1.14712
04:24:46|1.14673
04:24:47|1.14673
04:24:48|1.14673
04:24:49|1.14673
04:24:50|1.14673
04:24:51|1.14673
04:24:52|1.14673
04:24:53|1.14693
04:24:54|1.14693
04:24:55|1.14708
04:24:56|1.14643
04:24:57|1.14643
04:24:58|1.14643
04:24:59|1.14737
04:25:00|1.14737
04:25:02|1.14737
04:25:02|1.14744
04:25:03|1.14746
04:25:04|1.14746
04:25:05|1.14746
04:25:07|1.14753
04:25:07|1.14863
04:25:08|1.14863
04:25:10|1.1499
04:25:10|1.1499
04:25:12|1.1499
04:25:13|1.1499
04:25:14|1.1499
04:25:15|1.14923
04:25:16|1.14923
04:25:17|1.14923
04:25:18|1.14923
04:25:19|1.14923
04:25:20|1.14808
04:25:21|1.14808
04:25:22|1.14784
04:25:23|1.14784
04:25:24|1.14784
04:25:25|1.14784
04:25:26|1.14772
04:25:27|1.14772
04:25:28|1.14854
04:25:29|1.14854
04:25:30|1.14854
04:25:31|1.14854
04:25:33|1.14854
04:25:34|1.14822
04:25:35|1.14772
04:25:36|1.14698
04:25:37|1.14698
04:25:38|1.14684
04:25:39|1.14684
04:25:40|1.14684
04:25:41|1.14684
04:25:43|1.14684
04:25:43|1.14684
04:25:45|1.14737
04:25:46|1.14737
04:25:47|1.14737
04:25:47|1.14737
04:25:49|1.14737
04:25:50|1.14737
04:25:51|1.14737
04:25:52|1.14737
04:25:53|1.14677
04:25:54|1.14677
04:25:55|1.14677
04:25:56|1.14677
04:25:57|1.14677
04:25:58|1.14749
04:25:59|1.14749
04:26:00|1.14756
04:26:01|1.14756
04:26:02|1.14756
04:26:03|1.14886
04:26:04|1.14909
04:26:05|1.15
04:26:06|1.15
04:26:07|1.1508
04:26:08|1.15061
04:26:09|1.15061
04:26:10|1.15064
04:26:11|1.15064
04:26:12|1.15064
04:26:13|1.15064
04:26:14|1.15036
04:26:15|1.15036
04:26:16|1.15036
04:26:17|1.15036
04:26:18|1.15036
04:26:19|1.14909
04:26:20|1.14926
04:26:21|1.14926
04:26:22|1.14897
04:26:23|1.14904
04:26:24|1.14893
04:26:25|1.14893
04:26:26|1.14893
04:26:28|1.14893
04:26:28|1.14893
04:26:29|1.14893
04:26:30|1.14893
04:26:31|1.14904
04:26:32|1.14904
04:26:33|1.14904
04:26:34|1.14898
04:26:35|1.14898
04:26:36|1.14898
04:26:38|1.14898
04:26:38|1.14898
04:26:40|1.14898
04:26:40|1.14928
04:26:42|1.14928
04:26:42|1.14928
04:26:43|1.14928
04:26:44|1.14928
04:26:45|1.14928
04:26:46|1.14928
04:26:48|1.1494
04:26:49|1.1494
04:26:50|1.1494
04:26:50|1.1494
04:26:51|1.1494
04:26:52|1.1494
04:26:53|1.14921
04:26:55|1.14921
04:26:55|1.14921
04:26:57|1.14921
04:26:57|1.14921
04:26:59|1.1492
04:26:59|1.1492
04:27:01|1.15043
04:27:02|1.15043
04:27:03|1.15122
04:27:04|1.15122
04:27:04|1.15122
04:27:06|1.15122
04:27:07|1.15122
04:27:07|1.14987
04:27:08|1.14987
04:27:10|1.14987
04:27:11|1.14987
04:27:12|1.14955
04:27:13|1.14955
04:27:14|1.14976
04:27:15|1.14976
04:27:17|1.14955
04:27:17|1.14955
04:27:18|1.14909
04:27:19|1.14911
04:27:20|1.14911
04:27:22|1.14911
04:27:22|1.14856
04:27:23|1.14856
04:27:24|1.14844
04:27:26|1.14826
04:27:27|1.14916
04:27:27|1.14916
04:27:29|1.14916
04:27:29|1.14916
04:27:31|1.14916
04:27:31|1.14916
04:27:32|1.14916
04:27:34|1.14888
04:27:35|1.14821
04:27:36|1.14821
04:27:37|1.14821
04:27:38|1.14821
04:27:39|1.14821
04:27:40|1.14821
04:27:41|1.14821
04:27:42|1.14821
04:27:44|1.14876
04:27:45|1.14812
04:27:46|1.14846
04:27:47|1.14846
04:27:48|1.14846
04:27:48|1.14846
04:27:49|1.14846
04:27:51|1.14846
04:27:51|1.14882
04:27:53|1.14811
04:27:53|1.14811
04:27:54|1.14811
04:27:55|1.14811
04:27:56|1.14811
04:27:57|1.14811
04:27:58|1.14811
04:28:00|1.14811
04:28:01|1.14811
04:28:02|1.14811
04:28:03|1.14811
04:28:04|1.14811
04:28:05|1.14798
04:28:06|1.14798
04:28:07|1.14798
04:28:08|1.14874
04:28:09|1.14874
04:28:10|1.14874
04:28:11|1.14874
04:28:12|1.14874
04:28:13|1.14874
04:28:14|1.14874
04:28:15|1.14867
04:28:16|1.14867
04:28:17|1.14867
04:28:18|1.14867
04:28:19|1.14867
04:28:20|1.14867
04:28:21|1.14867
04:28:22|1.15069
04:28:24|1.15069
04:28:24|1.15069
04:28:25|1.15083
04:28:27|1.15083
04:28:27|1.15083
04:28:28|1.15083
04:28:29|1.15083
04:28:30|1.15083
04:28:31|1.15083
04:28:33|1.15083
04:28:33|1.15083
04:28:36|1.15081
04:28:37|1.15081
04:28:37|1.15164
04:28:39|1.15164
04:28:40|1.15164
04:28:40|1.15164
04:28:41|1.15164
04:28:42|1.15164
04:28:43|1.15164
04:28:44|1.15164
04:28:45|1.15164
04:28:46|1.1513
04:28:48|1.1513
04:28:49|1.15102
04:28:50|1.15102
04:28:50|1.15102
04:28:51|1.15184
04:28:52|1.15184
04:28:54|1.15184
04:28:54|1.15184
04:28:56|1.15184
04:28:56|1.15184
04:28:57|1.15184
04:28:59|1.15184
04:28:59|1.15212
04:29:00|1.15212
04:29:02|1.15317
04:29:03|1.15241
04:29:04|1.15241
04:29:05|1.15241
04:29:06|1.15302
04:29:07|1.15162
04:29:08|1.15162
04:29:09|1.15162
04:29:10|1.15162
04:29:11|1.15162
04:29:12|1.15093
04:29:13|1.15093
04:29:14|1.15093
04:29:15|1.15093
04:29:16|1.15093
04:29:17|1.15232
04:29:18|1.15232
04:29:19|1.15344
04:29:20|1.15344
04:29:21|1.15344
04:29:22|1.15344
04:29:23|1.15344
04:29:24|1.15344
04:29:25|1.15344
04:29:26|1.15344
04:29:27|1.15185
04:29:28|1.15273
04:29:29|1.15273
04:29:30|1.15273
04:29:31|1.15273
04:29:32|1.15273
04:29:33|1.15273
04:29:34|1.15147
04:29:35|1.1507
04:29:36|1.1507
04:29:37|1.1507
04:29:39|1.1507
04:29:40|1.1507
04:29:40|1.15036
04:29:41|1.15069
04:29:43|1.15069
04:29:43|1.15105
04:29:44|1.15105
04:29:45|1.15087
04:29:46|1.15087
04:29:48|1.15141
04:29:49|1.15001
04:29:50|1.15001
04:29:51|1.15001
04:29:52|1.15001
04:29:53|1.15001
04:29:54|1.15001
04:29:55|1.15001
04:29:56|1.15001
04:29:57|1.15001
04:29:58|1.15001
04:30:00|1.15001
04:30:00|1.15001
04:30:02|1.15001
04:30:03|1.15117
04:30:03|1.15138
04:30:05|1.15125
04:30:06|1.15125
04:30:07|1.15125
04:30:08|1.15125
04:30:09|1.15045
04:30:10|1.15045
04:30:11|1.15045
04:30:12|1.15045
04:30:13|1.15045
04:30:14|1.15045
04:30:15|1.14963
04:30:16|1.14938
04:30:17|1.14925
04:30:18|1.14925
04:30:19|1.14925
04:30:20|1.14925
04:30:21|1.14925
04:30:22|1.14925
04:30:23|1.14925
04:30:24|1.14925
04:30:25|1.14925
04:30:26|1.14925
04:30:27|1.14771
04:30:28|1.14771
04:30:29|1.14771
04:30:30|1.14809
04:30:31|1.14809
04:30:32|1.14809
04:30:33|1.14809
04:30:34|1.14745
04:30:35|1.14745
04:30:36|1.14685
04:30:38|1.14685
04:30:39|1.14685
04:30:40|1.14685
04:30:40|1.14733
04:30:41|1.14733
04:30:43|1.14812
04:30:44|1.14812
04:30:45|1.14769
04:30:45|1.14746
04:30:47|1.14816
04:30:48|1.14816
04:30:49|1.14816
04:30:49|1.14816
04:30:51|1.14889
04:30:52|1.14889
04:30:53|1.149
04:30:54|1.149
04:30:55|1.149
04:30:57|1.149
04:30:58|1.149
04:30:59|1.149
04:30:59|1.149
04:31:00|1.149
04:31:01|1.149
04:31:02|1.149
04:31:10|1.149
04:31:10|1.149
04:31:11|1.149
04:31:12|1.149
04:31:14|1.149
04:31:14|1.149
04:31:15|1.149
04:31:16|1.14805
04:31:17|1.14834
04:31:18|1.14834
04:31:20|1.14771
04:31:20|1.14771
04:31:21|1.14771
04:31:22|1.14721
04:31:23|1.14768
04:31:24|1.14781
04:31:25|1.14781
04:31:27|1.14781
04:31:28|1.14697
04:31:29|1.14697
04:31:30|1.14697
04:31:30|1.14697
04:31:32|1.14649
04:31:33|1.14649
04:31:33|1.14649
04:31:35|1.1463
04:31:36|1.1463
04:31:36|1.14586
04:31:38|1.14541
04:31:39|1.14541
04:31:41|1.14505
04:31:42|1.14505
04:31:42|1.14505
04:31:44|1.14505
04:31:44|1.14525
04:31:46|1.145
04:31:47|1.14466
04:31:48|1.14395
04:31:49|1.14666
04:31:50|1.14666
04:31:51|1.14666
04:31:52|1.14666
04:31:53|1.14666
04:31:54|1.14666
04:31:55|1.14666
04:31:56|1.14666
04:31:57|1.14666
04:31:58|1.14666
04:31:59|1.14666
04:32:00|1.14666
04:32:01|1.14666
04:32:02|1.14602
04:32:03|1.14602
04:32:04|1.14602
04:32:05|1.14602
04:32:06|1.14602
04:32:07|1.14678
04:32:08|1.14678
04:32:09|1.14678
04:32:11|1.14678
04:32:11|1.14747
04:32:13|1.14864
04:32:13|1.14864
04:32:14|1.14864
04:32:15|1.14924
04:32:16|1.14924
04:32:18|1.14924
04:32:19|1.14924
04:32:19|1.14924
04:32:20|1.15016
04:32:22|1.15016
04:32:22|1.14909
04:32:23|1.14909
04:32:24|1.14927
04:32:26|1.14927
04:32:27|1.14927
04:32:27|1.14975
04:32:28|1.14975
04:32:29|1.14975
04:32:30|1.14975
04:32:32|1.14975
04:32:33|1.14975
04:32:33|1.14975
04:32:34|1.15009
04:32:35|1.14965
04:32:36|1.14916
04:32:38|1.14916
04:32:39|1.14916
04:32:39|1.14916
04:32:41|1.14916
04:32:43|1.14916
04:32:44|1.14916
04:32:45|1.14916
04:32:46|1.14916
04:32:47|1.14916
04:32:48|1.14916
04:32:50|1.1493
04:32:51|1.1493
04:32:51|1.1493
04:32:53|1.1493
04:32:53|1.1493
04:32:54|1.1493
04:32:55|1.14925
04:32:57|1.14925
04:32:57|1.14925
04:32:58|1.14925
04:32:59|1.14925
04:33:00|1.14853
04:33:02|1.14771
04:33:02|1.14747
04:33:03|1.14747
04:33:05|1.14798
04:33:06|1.14831
04:33:07|1.14831
04:33:08|1.14831
04:33:10|1.14831
04:33:11|1.14831
04:33:12|1.14831
04:33:13|1.1491
04:33:14|1.1491
04:33:15|1.15012
04:33:16|1.15012
04:33:17|1.15012
04:33:18|1.14974
04:33:19|1.14974
04:33:20|1.1502
04:33:21|1.1502
04:33:22|1.1502
04:33:23|1.1502
04:33:24|1.1502
04:33:25|1.1502
04:33:26|1.1502
04:33:27|1.15113
04:33:28|1.15113
04:33:29|1.15113
04:33:30|1.15113
04:33:31|1.15144
04:33:32|1.15144
04:33:33|1.15144
04:33:34|1.15144
04:33:35|1.15144
04:33:36|1.1512
04:33:37|1.1512
04:33:38|1.1512
04:33:39|1.15105
04:33:41|1.15105
04:33:42|1.15105
04:33:44|1.15105
04:33:45|1.15105
04:33:45|1.15105
04:33:46|1.15105
04:33:48|1.15105
04:33:48|1.15009
04:33:49|1.15009
04:33:50|1.15009
04:33:51|1.15009
04:33:52|1.14956
04:33:53|1.14956
04:33:55|1.14956
04:33:55|1.14956
04:33:56|1.14891
04:33:58|1.14988
04:33:59|1.14988
04:34:00|1.14988
04:34:01|1.14988
04:34:02|1.15014
04:34:03|1.15075
04:34:03|1.15075
04:34:05|1.15034
04:34:05|1.15034
04:34:07|1.15034
04:34:08|1.15034
04:34:08|1.15034
04:34:09|1.15034
04:34:11|1.15034
04:34:12|1.15034
04:34:13|1.15034
04:34:14|1.14988
04:34:15|1.14988
04:34:16|1.14988
04:34:17|1.14988
04:34:18|1.14932
04:34:19|1.14932
04:34:20|1.1487
04:34:21|1.14831
04:34:22|1.14831
04:34:23|1.14831
04:34:24|1.14757
04:34:25|1.14757
04:34:26|1.14757
04:34:27|1.14709
04:34:28|1.14709
04:34:29|1.14767
04:34:30|1.14767
04:34:31|1.14767
04:34:32|1.14767
04:34:33|1.14767
04:34:34|1.14767
04:34:35|1.14724
04:34:37|1.14724
04:34:37|1.14724
04:34:38|1.14724
04:34:39|1.14665
04:34:41|1.14724
04:34:43|1.14724
04:34:44|1.14712
04:34:45|1.14616
04:34:45|1.14615
04:34:46|1.14542
04:34:48|1.14542
04:34:49|1.1452
04:34:50|1.14465
04:34:51|1.14465
04:34:52|1.1438
04:34:54|1.1438
04:34:54|1.1448
04:34:55|1.1448
04:34:56|1.14399
04:34:57|1.14399
04:34:59|1.14399
04:35:00|1.14399
04:35:01|1.14399
04:35:02|1.14391
04:35:03|1.14391
04:35:04|1.14391
04:35:06|1.14391
04:35:06|1.14391
04:35:07|1.14391
04:35:09|1.1447
04:35:10|1.14398
04:35:10|1.14398
04:35:11|1.1458
04:35:12|1.14613
04:35:13|1.14613
04:35:14|1.14613
04:35:16|1.14571
04:35:16|1.14571
04:35:17|1.14571
04:35:18|1.14571
04:35:19|1.14571
04:35:20|1.14545
04:35:21|1.14545
04:35:22|1.14557
04:35:23|1.14557
04:35:24|1.1439
04:35:25|1.14514
04:35:27|1.14514
04:35:28|1.14514
04:35:28|1.14514
04:35:29|1.14514
04:35:30|1.14514
04:35:31|1.14535
04:35:32|1.14535
04:35:33|1.14535
04:35:34|1.14506
04:35:35|1.14506
04:35:36|1.14506
04:35:37|1.14506
04:35:38|1.14506
04:35:40|1.14506
04:35:40|1.14506
04:35:42|1.14506
04:35:43|1.14505
04:35:43|1.14505
04:35:45|1.14505
04:35:46|1.14505
04:35:47|1.14505
04:35:48|1.14505
04:35:49|1.14505
04:35:50|1.14569
04:35:51|1.14569
04:35:52|1.14613
04:35:53|1.14613
04:35:54|1.14613
04:35:55|1.14698
04:35:56|1.14698
04:35:57|1.14698
04:35:58|1.14698
04:35:59|1.14698
04:36:00|1.15013
04:36:01|1.1505
04:36:03|1.1505
04:36:04|1.15033
04:36:04|1.15033
04:36:06|1.15033
04:36:06|1.15086
04:36:08|1.15086
04:36:09|1.15286
04:36:10|1.1525
04:36:11|1.1525
04:36:12|1.1525
04:36:12|1.15249
04:36:14|1.15145
04:36:15|1.15034
04:36:16|1.15053
04:36:17|1.15053
04:36:18|1.15102
04:36:19|1.15102
04:36:20|1.15102
04:36:21|1.15102
04:36:22|1.15102
04:36:23|1.15096
04:36:24|1.15096
04:36:25|1.15096
04:36:26|1.15096
04:36:27|1.15096
04:36:28|1.15096
04:36:29|1.15096
04:36:30|1.15096
04:36:31|1.15096
04:36:32|1.15096
04:36:33|1.15096
04:36:34|1.15096
04:36:35|1.15082
04:36:36|1.15082
04:36:37|1.15082
04:36:38|1.14985
04:36:39|1.14985
04:36:40|1.14985
04:36:42|1.14985
04:36:42|1.14985
04:36:44|1.14985
04:36:45|1.14985
04:36:45|1.15177
04:36:46|1.15177
04:36:48|1.15177
04:36:49|1.15177
04:36:50|1.15177
04:36:51|1.15177
04:36:51|1.15177
04:36:52|1.15177
04:36:53|1.15177
04:36:55|1.15177
04:36:56|1.15177
04:36:56|1.15177
04:36:58|1.15177
04:36:59|1.15177
04:36:59|1.15177
04:37:00|1.15314
04:37:02|1.15177
04:37:03|1.15177
04:37:04|1.15253
04:37:04|1.15253
04:37:05|1.15288
04:37:07|1.15288
04:37:08|1.15139
04:37:09|1.15139
04:37:10|1.15139
04:37:11|1.15139
04:37:12|1.15084
04:37:14|1.15084
04:37:15|1.15084
04:37:15|1.15107
04:37:16|1.15107
04:37:17|1.15107
04:37:18|1.15107
04:37:19|1.15107
04:37:21|1.15107
04:37:21|1.15107
04:37:23|1.15038
04:37:23|1.15096
04:37:25|1.15096
04:37:26|1.15102
04:37:27|1.15102
04:37:28|1.15146
04:37:28|1.15146
04:37:29|1.15044
04:37:30|1.15044
04:37:31|1.15044
04:37:33|1.15033
04:37:33|1.14988
04:37:35|1.14989
04:37:36|1.14992
04:37:37|1.14945
04:37:38|1.14945
04:37:40|1.14945
04:37:40|1.14945
04:37:42|1.14945
04:37:43|1.14945
04:37:44|1.14945
04:37:44|1.14954
04:37:46|1.14908
04:37:46|1.14908
04:37:48|1.15143
04:37:49|1.15143
04:37:50|1.15143
04:37:50|1.15139
04:37:51|1.15083
04:37:52|1.15083
04:37:54|1.15083
04:37:54|1.15193
04:37:56|1.15193
04:37:57|1.15193
04:37:58|1.15193
04:37:59|1.15193
04:38:00|1.15193
04:38:01|1.15193
04:38:02|1.15193
04:38:03|1.15193
04:38:04|1.15193
04:38:06|1.15193
04:38:07|1.15182
04:38:08|1.15072
04:38:08|1.1506
04:38:10|1.1506
04:38:10|1.1506
04:38:11|1.15036
04:38:12|1.15036
04:38:14|1.15012
04:38:14|1.14976
04:38:15|1.14931
04:38:16|1.14931
04:38:17|1.14931
04:38:18|1.14931
04:38:20|1.14931
04:38:20|1.14931
04:38:21|1.14931
04:38:22|1.14888
04:38:23|1.1488
04:38:24|1.1488
04:38:25|1.1488
04:38:26|1.1488
04:38:27|1.1488
04:38:28|1.1488
04:38:29|1.1488
04:38:31|1.1488
04:38:31|1.1488
04:38:32|1.1488
04:38:33|1.1488
04:38:34|1.14873
04:38:35|1.14873
04:38:36|1.14873
04:38:38|1.14873
04:38:40|1.14918
04:38:41|1.14938
04:38:42|1.14938
04:38:43|1.14938
04:38:44|1.14868
04:38:45|1.14868
04:38:46|1.14894
04:38:47|1.14894
04:38:48|1.14894
04:38:50|1.1488
04:38:50|1.1488
04:38:52|1.14904
04:38:53|1.14904
04:38:53|1.14904
04:38:55|1.14904
04:38:56|1.14904
04:38:56|1.14892
04:38:58|1.14892
04:38:59|1.14892
04:39:00|1.14892
04:39:01|1.14892
04:39:02|1.14892
04:39:04|1.14892
04:39:04|1.14955
04:39:05|1.14955
04:39:06|1.14869
04:39:07|1.1488
04:39:08|1.14856
04:39:09|1.14856
04:39:10|1.14856
04:39:11|1.14856
04:39:12|1.14856
04:39:14|1.14856
04:39:14|1.14856
04:39:15|1.14857
04:39:16|1.14857
04:39:17|1.14946
04:39:19|1.14953
04:39:19|1.14953
04:39:21|1.14932
04:39:21|1.14932
04:39:22|1.14999
04:39:23|1.14999
04:39:25|1.14999
04:39:25|1.14999
04:39:26|1.14999
04:39:28|1.14999
04:39:28|1.14999
04:39:29|1.14978
04:39:30|1.14978
04:39:31|1.14978
04:39:32|1.14978
04:39:33|1.14978
04:39:34|1.15009
04:39:35|1.15116
04:39:36|1.15116
04:39:37|1.15116
04:39:38|1.15054
04:39:39|1.15054
04:39:40|1.15054
04:39:42|1.15134
04:39:43|1.15134
04:39:43|1.15144
04:39:45|1.15144
04:39:45|1.15132
04:39:47|1.1512
04:39:48|1.1512
04:39:49|1.15108
04:39:50|1.15108
04:39:51|1.15108
04:39:52|1.15108
04:39:53|1.15108
04:39:54|1.15048
04:39:55|1.15048
04:39:56|1.15048
04:39:57|1.15048
04:39:58|1.15048
04:39:59|1.15048
04:40:01|1.15048
04:40:01|1.15048
04:40:02|1.15048
04:40:04|1.15048
04:40:05|1.15048
04:40:06|1.15096
04:40:07|1.15096
04:40:08|1.15001
04:40:09|1.15001
04:40:10|1.1499
04:40:11|1.1499
04:40:12|1.14988
04:40:13|1.14988
04:40:14|1.14988
04:40:15|1.14988
04:40:16|1.14988
04:40:17|1.15
04:40:18|1.15
04:40:19|1.15
04:40:20|1.14976
04:40:21|1.14976
04:40:22|1.14976
04:40:23|1.14952
04:40:24|1.14952
04:40:25|1.14966
04:40:26|1.1494
04:40:27|1.1494
04:40:29|1.1494
04:40:29|1.1494
04:40:31|1.1494
04:40:31|1.1494
04:40:32|1.1494
04:40:33|1.1494
04:40:34|1.14965
04:40:35|1.14932
04:40:36|1.14932
04:40:37|1.14932
04:40:38|1.14932
04:40:39|1.14932
04:40:40|1.14932
04:40:41|1.14952
04:40:42|1.1494
04:40:43|1.1494
04:40:44|1.1494
04:40:46|1.1494
04:40:47|1.1494
04:40:48|1.14864
04:40:49|1.14864
04:40:50|1.14864
04:40:50|1.14864
04:40:52|1.14864
04:40:53|1.14864
04:40:54|1.14856
04:40:55|1.14856
04:40:56|1.14856
04:40:57|1.14856
04:40:58|1.14856
04:40:59|1.14856
04:41:00|1.14814
04:41:01|1.14814
04:41:02|1.14814
04:41:07|1.14814
04:41:08|1.14856
04:41:09|1.14856
04:41:10|1.14844
04:41:11|1.14844
04:41:12|1.14844
04:41:13|1.14844
04:41:15|1.14844
04:41:16|1.14844
04:41:17|1.14844
04:41:17|1.14844
04:41:18|1.14879
04:41:19|1.14879
04:41:20|1.14964
04:41:21|1.14964
04:41:22|1.14964
04:41:23|1.15038
04:41:24|1.15038
04:41:25|1.15097
04:41:26|1.15097
04:41:28|1.15097
04:41:29|1.15122
04:41:29|1.15122
04:41:31|1.15122
04:41:31|1.15072
04:41:32|1.15072
04:41:33|1.15072
04:41:34|1.1509
04:41:35|1.1506
04:41:37|1.1506
04:41:37|1.1506
04:41:38|1.1506
04:41:39|1.1506
04:41:40|1.1506
04:41:42|1.1506
04:41:43|1.15001
04:41:44|1.14952
04:41:46|1.14952
04:41:46|1.14864
04:41:47|1.14942
04:41:48|1.14942
04:41:50|1.14942
04:41:50|1.14942
04:41:51|1.14972
04:41:53|1.14972
04:41:53|1.14972
04:41:55|1.14972
04:41:55|1.14916
04:41:57|1.14916
04:41:58|1.14905
04:41:59|1.14905
04:42:00|1.14905
04:42:01|1.14905
04:42:01|1.14905
04:42:02|1.14905
04:42:04|1.14904
04:42:04|1.14975
04:42:06|1.15012
04:42:06|1.15049
04:42:08|1.15049
04:42:09|1.15049
04:42:09|1.15049
04:42:11|1.15049
04:42:12|1.15049
04:42:12|1.15049
04:42:13|1.14916
04:42:15|1.14916
04:42:16|1.14922
04:42:17|1.14922
04:42:18|1.14922
04:42:18|1.14922
04:42:20|1.14905
04:42:20|1.14904
04:42:21|1.14904
04:42:23|1.14904
04:42:24|1.14882
04:42:25|1.14918
04:42:26|1.14918
04:42:27|1.14918
04:42:28|1.14918
04:42:29|1.14929
04:42:30|1.14929
04:42:31|1.1493
04:42:32|1.1493
04:42:33|1.1493
04:42:34|1.1493
04:42:35|1.1488
04:42:36|1.14832
04:42:37|1.14832
04:42:38|1.14832
04:42:39|1.14832
04:42:40|1.14832
04:42:41|1.14832
04:42:42|1.14832
04:42:43|1.14832
04:42:45|1.14918
04:42:46|1.14918
04:42:48|1.14918
04:42:49|1.14918
04:42:50|1.14918
04:42:51|1.14918
04:42:52|1.14918
04:42:53|1.14918
04:42:54|1.14918
04:42:55|1.14918
04:42:56|1.14918
04:42:57|1.14918
04:42:58|1.14918
04:42:59|1.14918
04:43:00|1.14918
04:43:01|1.14918
04:43:02|1.14918
04:43:03|1.14892
04:43:05|1.14892
04:43:06|1.14951
04:43:06|1.14951
04:43:07|1.14951
04:43:08|1.14951
04:43:09|1.14892
04:43:11|1.14892
04:43:12|1.14892
04:43:13|1.14892
04:43:14|1.14892
04:43:14|1.14892
04:43:16|1.14863
04:43:17|1.14863
04:43:19|1.14843
04:43:19|1.14843
04:43:20|1.14843
04:43:21|1.14797
04:43:22|1.14797
04:43:24|1.14797
04:43:24|1.14797
04:43:25|1.14797
04:43:27|1.14797
04:43:27|1.14834
04:43:29|1.14834
04:43:29|1.14834
04:43:30|1.14834
04:43:31|1.14834
04:43:32|1.14834
04:43:33|1.14834
04:43:34|1.14906
04:43:35|1.14906
04:43:36|1.14906
04:43:37|1.14906
04:43:39|1.14906
04:43:39|1.14906
04:43:40|1.14906
04:43:41|1.14906
04:43:43|1.14914
04:43:44|1.14914
04:43:45|1.14914
04:43:47|1.14914
04:43:47|1.14914
04:43:48|1.14914
04:43:49|1.14914
04:43:51|1.14914
04:43:52|1.14914
04:43:52|1.14914
04:43:54|1.14914
04:43:55|1.14914
04:43:55|1.14914
04:43:56|1.14914
04:43:57|1.14914
04:43:58|1.14914
04:44:00|1.14796
04:44:00|1.14796
04:44:02|1.14796
04:44:03|1.14796
04:44:04|1.14796
04:44:04|1.14796
04:44:06|1.14796
04:44:07|1.14796
04:44:08|1.14796
04:44:09|1.14796
04:44:10|1.14796
04:44:11|1.14796
04:44:12|1.14796
04:44:13|1.14796
04:44:14|1.14796
04:44:15|1.14796
04:44:16|1.14796
04:44:17|1.14868
04:44:18|1.14868
04:44:19|1.14868
04:44:20|1.14868
04:44:21|1.14868
04:44:22|1.14893
04:44:24|1.14893
04:44:25|1.14893
04:44:26|1.14893
04:44:27|1.14893
04:44:28|1.14893
04:44:28|1.14893
04:44:30|1.14875
04:44:30|1.14875
04:44:31|1.14809
04:44:32|1.14809
04:44:33|1.14858
04:44:34|1.14811
04:44:35|1.14811
04:44:36|1.14811
04:44:38|1.14857
04:44:38|1.14856
04:44:39|1.14856
04:44:40|1.14856
04:44:42|1.14856
04:44:42|1.14868
04:44:44|1.14868
04:44:45|1.14869
04:44:47|1.14869
04:44:47|1.14869
04:44:48|1.14869
04:44:50|1.14869
04:44:50|1.14869
04:44:52|1.14869
04:44:53|1.14869
04:44:54|1.14869
04:44:55|1.1493
04:44:56|1.1493
04:44:57|1.1493
04:44:58|1.1493
04:44:59|1.1493
04:45:00|1.1493
04:45:01|1.14863
04:45:02|1.14863
04:45:03|1.14863
04:45:04|1.14863
04:45:05|1.14863
04:45:06|1.14919
04:45:07|1.14887
04:45:08|1.14863
04:45:09|1.14863
04:45:10|1.14863
04:45:12|1.14863
04:45:12|1.14863
04:45:13|1.14863
04:45:15|1.14863
04:45:15|1.14773
04:45:16|1.14772
04:45:17|1.14772
04:45:18|1.1476
04:45:19|1.14762
04:45:20|1.14756
04:45:21|1.14756
04:45:22|1.14678
04:45:23|1.14677
04:45:24|1.14628
04:45:25|1.14628
04:45:26|1.14582
04:45:27|1.14582
04:45:28|1.14582
04:45:29|1.14582
04:45:30|1.14582
04:45:31|1.14582
04:45:32|1.14582
04:45:33|1.14484
04:45:35|1.14446
04:45:35|1.14446
04:45:36|1.14446
04:45:38|1.14446
04:45:38|1.14446
04:45:39|1.14446
04:45:40|1.14446
04:45:41|1.1438
04:45:42|1.1438
04:45:43|1.14349
04:45:44|1.14318
04:45:46|1.1439
04:45:47|1.1439
04:45:47|1.1439
04:45:48|1.1439
04:45:49|1.1439
04:45:51|1.1439
04:45:52|1.1439
04:45:53|1.1439
04:45:54|1.1439
04:45:55|1.14316
04:45:56|1.14316
04:45:57|1.14316
04:45:58|1.14401
04:45:59|1.14261
04:46:00|1.14304
04:46:01|1.14304
04:46:02|1.14304
04:46:03|1.14222
04:46:04|1.14222
04:46:05|1.14184
04:46:06|1.14184
04:46:08|1.14184
04:46:08|1.14258
04:46:10|1.14258
04:46:10|1.14258
04:46:12|1.14258
04:46:12|1.14258
04:46:14|1.14118
04:46:14|1.13994
04:46:15|1.13994
04:46:16|1.14144
04:46:17|1.13956
04:46:19|1.13956
04:46:20|1.14034
04:46:21|1.1399
04:46:21|1.1403
04:46:23|1.14084
04:46:23|1.14049
04:46:25|1.14202
04:46:26|1.14202
04:46:27|1.14173
04:46:28|1.14214
04:46:29|1.14156
04:46:30|1.14156
04:46:31|1.14225
04:46:32|1.14064
04:46:33|1.14064
04:46:34|1.14064
04:46:35|1.14063
04:46:36|1.14063
04:46:37|1.13975
04:46:38|1.13975
04:46:39|1.14082
04:46:40|1.14082
04:46:41|1.14082
04:46:42|1.14114
04:46:43|1.14114
04:46:44|1.14203
04:46:45|1.14437
04:46:47|1.14338
04:46:48|1.14265
04:46:49|1.14265
04:46:50|1.14265
04:46:51|1.14322
04:46:52|1.14322
04:46:53|1.14322
04:46:54|1.14322
04:46:55|1.14322
04:46:56|1.14322
04:46:57|1.14322
04:46:58|1.14261
04:46:59|1.14261
04:47:00|1.14261
04:47:01|1.14305
04:47:03|1.14305
04:47:03|1.14305
04:47:05|1.1425
04:47:06|1.14228
04:47:06|1.14206
04:47:07|1.14151
04:47:09|1.14151
04:47:09|1.14151
04:47:10|1.14151
04:47:12|1.14063
04:47:13|1.14063
04:47:13|1.14096
04:47:14|1.14096
04:47:15|1.14096
04:47:17|1.14096
04:47:17|1.14096
04:47:19|1.14096
04:47:20|1.14096
04:47:21|1.14096
04:47:22|1.14107
04:47:23|1.14182
04:47:24|1.14182
04:47:25|1.14085
04:47:26|1.14085
04:47:27|1.14085
04:47:27|1.14085
04:47:28|1.14085
04:47:30|1.14085
04:47:30|1.14085
04:47:32|1.14085
04:47:33|1.14085
04:47:34|1.14096
04:47:35|1.14063
04:47:36|1.14052
04:47:37|1.14019
04:47:38|1.14019
04:47:39|1.14026
04:47:40|1.14086
04:47:41|1.14086
04:47:42|1.14086
04:47:43|1.14086
04:47:44|1.14086
04:47:45|1.14024
04:47:46|1.14024
04:47:47|1.14024
04:47:48|1.14024
04:47:49|1.14024
04:47:50|1.14024
04:47:51|1.14024
04:47:52|1.14024
04:47:54|1.14024
04:47:55|1.14024
04:47:56|1.14024
04:47:56|1.14024
04:47:57|1.14024
04:47:58|1.14024
04:47:59|1.14024
04:48:01|1.14002
04:48:01|1.14002
04:48:02|1.14091
04:48:04|1.14091
04:48:04|1.13989
04:48:05|1.1407
04:48:06|1.14081
04:48:07|1.13997
04:48:08|1.13997
04:48:09|1.14
04:48:10|1.1409
04:48:11|1.13984
04:48:13|1.13962
04:48:14|1.13962
04:48:14|1.13953
04:48:15|1.13953
04:48:16|1.13952
04:48:17|1.13952
04:48:19|1.13952
04:48:20|1.13986
04:48:20|1.13932
04:48:22|1.13953
04:48:23|1.13953
04:48:23|1.13868
04:48:25|1.13972
04:48:25|1.13972
04:48:26|1.13972
04:48:27|1.13955
04:48:28|1.13955
04:48:30|1.13955
04:48:31|1.13884
04:48:32|1.13893
04:48:32|1.13893
04:48:33|1.13893
04:48:35|1.13973
04:48:36|1.13973
04:48:36|1.13973
04:48:37|1.14002
04:48:38|1.13945
04:48:40|1.13945
04:48:41|1.13945
04:48:42|1.14017
04:48:43|1.13973
04:48:44|1.13973
04:48:45|1.13973
04:48:46|1.13973
04:48:47|1.13964
04:48:48|1.1392
04:48:49|1.13915
04:48:50|1.13877
04:48:52|1.13866
04:48:52|1.13866
04:48:54|1.13866
04:48:55|1.13879
04:48:56|1.138
04:48:57|1.138
04:48:58|1.13861
04:48:59|1.13861
04:49:00|1.13861
04:49:01|1.13861
04:49:02|1.13861
04:49:03|1.13861
04:49:04|1.13961
04:49:05|1.13961
04:49:06|1.13961
04:49:07|1.13961
04:49:08|1.13913
04:49:09|1.13913
04:49:10|1.13913
04:49:12|1.13913
04:49:12|1.13913
04:49:13|1.13913
04:49:14|1.13913
04:49:15|1.13913
04:49:16|1.13913
04:49:17|1.13909
04:49:18|1.13909
04:49:19|1.13909
04:49:20|1.13909
04:49:21|1.13909
04:49:22|1.13989
04:49:24|1.1399
04:49:24|1.1399
04:49:26|1.1399
04:49:26|1.1399
04:49:27|1.1399
04:49:28|1.1399
04:49:29|1.1392
04:49:30|1.13897
04:49:31|1.13897
04:49:32|1.13897
04:49:33|1.13886
04:49:35|1.13929
04:49:35|1.13929
04:49:36|1.13929
04:49:37|1.13929
04:49:38|1.13929
04:49:39|1.13929
04:49:40|1.13929
04:49:41|1.13929
04:49:42|1.13935
04:49:43|1.13935
04:49:44|1.13935
04:49:45|1.13898
04:49:46|1.13929
04:49:47|1.13929
04:49:48|1.13929
04:49:49|1.13929
04:49:50|1.13929
04:49:51|1.13961
04:49:53|1.13961
04:49:54|1.13951
04:49:54|1.1399
04:49:56|1.13931
04:49:56|1.13931
04:49:57|1.13931
04:49:59|1.13931
04:49:59|1.13931
04:50:01|1.13931
04:50:02|1.13927
04:50:03|1.1394
04:50:03|1.1399
04:50:04|1.1399
04:50:05|1.1399
04:50:06|1.1399
04:50:07|1.1399
04:50:09|1.1399
04:50:09|1.1399
04:50:10|1.1399
04:50:12|1.1399
04:50:13|1.1399
04:50:14|1.1399
04:50:15|1.1399
04:50:15|1.1399
04:50:16|1.13899
04:50:18|1.13899
04:50:18|1.13899
04:50:19|1.13899
04:50:20|1.13899
04:50:22|1.13845
04:50:23|1.13845
04:50:23|1.13845
04:50:25|1.13918
04:50:26|1.13948
04:50:27|1.13981
04:50:27|1.13981
04:50:28|1.1399
04:50:29|1.1399
04:50:31|1.13973
04:50:32|1.13973
04:50:33|1.13973
04:50:34|1.13973
04:50:35|1.13943
04:50:36|1.13943
04:50:37|1.13943
04:50:38|1.13943
04:50:39|1.13943
04:50:40|1.13943
04:50:41|1.1399
04:50:42|1.1399
04:50:43|1.1399
04:50:44|1.1399
04:50:45|1.13969
04:50:46|1.13931
04:50:47|1.13931
04:50:48|1.13931
04:50:49|1.13854
04:50:51|1.13854
04:50:52|1.13982
04:50:53|1.13982
04:50:54|1.13982
04:50:55|1.13931
04:50:56|1.13931
04:50:57|1.13931
04:50:58|1.13931
04:50:59|1.13931
04:51:00|1.13931
04:51:01|1.13931
04:51:02|1.13931
04:51:03|1.13931
04:51:04|1.13931
04:51:05|1.13931
04:51:06|1.13942
04:51:07|1.13942
04:51:08|1.13942
04:51:09|1.13948
04:51:10|1.13948
04:51:12|1.13948
04:51:12|1.13931
04:51:13|1.13931
04:51:14|1.14143
04:51:16|1.14515
04:51:16|1.14422
04:51:18|1.14487
04:51:19|1.14329
04:51:19|1.14252
04:51:21|1.14252
04:51:21|1.14263
04:51:22|1.14263
04:51:24|1.14267
04:51:25|1.14197
04:51:26|1.14177
04:51:27|1.14177
04:51:28|1.14177
04:51:28|1.14177
04:51:29|1.14177
04:51:30|1.14177
04:51:31|1.14177
04:51:32|1.14177
04:51:33|1.14177
04:51:35|1.14334
04:51:35|1.14334
04:51:37|1.14334
04:51:38|1.14334
04:51:39|1.14334
04:51:40|1.14334
04:51:41|1.14342
04:51:42|1.14342
04:51:43|1.14236
04:51:44|1.14236
04:51:45|1.14228
04:51:46|1.14228
04:51:47|1.14228
04:51:48|1.14228
04:51:49|1.14321
04:51:50|1.14321
04:51:51|1.14321
04:51:52|1.14321
04:51:53|1.14342
04:51:54|1.14342
04:51:55|1.14342
04:51:57|1.14342
04:51:58|1.14313
04:51:59|1.14313
04:51:59|1.14313
04:52:01|1.14313
04:52:02|1.14321
04:52:03|1.14366
04:52:04|1.14366
04:52:05|1.14366
04:52:06|1.14366
04:52:07|1.14366
04:52:08|1.14366
04:52:09|1.14366
04:52:10|1.14366
04:52:11|1.14366
04:52:12|1.14484
04:52:13|1.14484
04:52:14|1.14484
04:52:15|1.14397
04:52:16|1.14391
04:52:17|1.144
04:52:18|1.14465
04:52:19|1.14465
04:52:20|1.1441
04:52:21|1.14485
04:52:22|1.14485
04:52:23|1.14485
04:52:24|1.14485
04:52:25|1.14467
04:52:26|1.14467
04:52:27|1.14467
04:52:28|1.14467
04:52:29|1.14511
04:52:30|1.14516
04:52:31|1.14516
04:52:33|1.14516
04:52:33|1.14492
04:52:34|1.14464
04:52:35|1.14464
04:52:37|1.14464
04:52:37|1.14464
04:52:39|1.14464
04:52:40|1.14533
04:52:40|1.14533
04:52:41|1.14533
04:52:42|1.14533
04:52:43|1.14533
04:52:44|1.14533
04:52:45|1.14487
04:52:47|1.14462
04:52:47|1.14462
04:52:48|1.14462
04:52:49|1.14462
04:52:50|1.14462
04:52:52|1.14462
04:52:54|1.14527
04:52:55|1.14527
04:52:56|1.14527
04:52:57|1.14527
04:52:58|1.14527
04:52:59|1.14527
04:53:00|1.14527
04:53:01|1.14527
04:53:02|1.14527
04:53:03|1.14527
04:53:04|1.14527
04:53:05|1.14472
04:53:06|1.14472
04:53:07|1.14472
04:53:08|1.14456
04:53:09|1.14374
04:53:10|1.14374
04:53:11|1.14357
04:53:12|1.14357
04:53:13|1.14357
04:53:14|1.14357
04:53:15|1.14349
04:53:16|1.14349
04:53:17|1.14349
04:53:18|1.14349
04:53:19|1.14349
04:53:20|1.14349
04:53:21|1.14349
04:53:22|1.14349
04:53:23|1.14432
04:53:24|1.14432
04:53:26|1.14432
04:53:26|1.14432
04:53:27|1.14357
04:53:28|1.14357
04:53:29|1.14357
04:53:30|1.14357
04:53:31|1.14357
04:53:33|1.14357
04:53:33|1.14357
04:53:34|1.14357
04:53:35|1.14306
04:53:36|1.14306
04:53:37|1.14306
04:53:38|1.14306
04:53:40|1.14306
04:53:40|1.14306
04:53:41|1.14306
04:53:42|1.14306
04:53:43|1.14306
04:53:44|1.14378
04:53:45|1.14343
04:53:46|1.14343
04:53:47|1.14343
04:53:48|1.14343
04:53:50|1.14343
04:53:50|1.14343
04:53:51|1.14343
04:53:53|1.14343
04:53:55|1.14343
04:53:56|1.14343
04:53:57|1.14343
04:53:58|1.14343
04:53:59|1.14343
04:53:59|1.14343
04:54:00|1.14341
04:54:02|1.14341
04:54:02|1.14341
04:54:04|1.14341
04:54:04|1.14341
04:54:05|1.14341
04:54:07|1.14341
04:54:08|1.14341
04:54:09|1.14341
04:54:10|1.14341
04:54:10|1.14341
04:54:12|1.14341
04:54:12|1.14341
04:54:14|1.14341
04:54:15|1.14351
04:54:15|1.14351
04:54:16|1.14353
04:54:18|1.14353
04:54:18|1.14584
04:54:20|1.14584
04:54:21|1.14584
04:54:22|1.14418
04:54:23|1.14418
04:54:23|1.14476
04:54:25|1.14476
04:54:26|1.14476
04:54:27|1.14476
04:54:27|1.14476
04:54:28|1.14476
04:54:30|1.14476
04:54:31|1.14476
04:54:32|1.14553
04:54:33|1.14553
04:54:33|1.14553
04:54:35|1.14586
04:54:36|1.14586
04:54:37|1.14586
04:54:38|1.14586
04:54:39|1.14586
04:54:39|1.14586
04:54:41|1.14586
04:54:42|1.14586
04:54:44|1.14586
04:54:44|1.14586
04:54:45|1.14586
04:54:46|1.14586
04:54:47|1.14584
04:54:48|1.14584
04:54:49|1.14584
04:54:50|1.14584
04:54:51|1.14584
04:54:52|1.14584
04:54:54|1.14584
04:54:55|1.14584
04:54:56|1.14561
04:54:57|1.14561
04:54:58|1.14561
04:54:59|1.14561
04:55:00|1.14561
04:55:01|1.14561
04:55:02|1.14561
04:55:03|1.14561
04:55:05|1.1465
04:55:06|1.1465
04:55:07|1.1465
04:55:08|1.1465
04:55:09|1.1465
04:55:10|1.1465
04:55:10|1.1465
04:55:11|1.1465
04:55:12|1.1465
04:55:14|1.1465
04:55:14|1.1465
04:55:16|1.1465
04:55:17|1.1465
04:55:18|1.1465
04:55:19|1.1465
04:55:20|1.1465
04:55:21|1.1465
04:55:22|1.1465
04:55:23|1.14559
04:55:24|1.14559
04:55:25|1.14604
04:55:26|1.14604
04:55:27|1.14604
04:55:28|1.14604
04:55:29|1.14638
04:55:30|1.14638
04:55:31|1.14666
04:55:32|1.14666
04:55:33|1.14666
04:55:34|1.14666
04:55:35|1.14638
04:55:36|1.14638
04:55:37|1.14638
04:55:38|1.14638
04:55:39|1.14638
04:55:40|1.14638
04:55:41|1.14638
04:55:42|1.14638
04:55:48|1.1456
04:55:49|1.1456
04:55:49|1.14516
04:55:50|1.14505
04:55:51|1.14505
04:55:52|1.14505
04:55:54|1.14505
04:55:54|1.14594
04:55:56|1.14594
04:55:58|1.14725
04:55:58|1.14725
04:56:00|1.14725
04:56:01|1.14736
04:56:01|1.14736
04:56:03|1.14736
04:56:04|1.14736
04:56:05|1.14736
04:56:06|1.14725
04:56:07|1.14723
04:56:08|1.14723
04:56:09|1.14723
04:56:10|1.14321
04:56:11|1.14375
04:56:12|1.14375
04:56:14|1.14375
04:56:14|1.14328
04:56:16|1.14345
04:56:17|1.14362
04:56:17|1.14451
04:56:19|1.14451
04:56:19|1.14451
04:56:21|1.14551
04:56:22|1.14515
04:56:23|1.14515
04:56:24|1.14515
04:56:25|1.14594
04:56:26|1.14594
04:56:27|1.14594
04:56:28|1.14594
04:56:28|1.14493
04:56:30|1.14493
04:56:31|1.14551
04:56:32|1.14551
04:56:33|1.14551
04:56:34|1.14551
04:56:35|1.14494
04:56:36|1.14494
04:56:37|1.14496
04:56:38|1.14496
04:56:39|1.14496
04:56:40|1.14496
04:56:41|1.14496
04:56:42|1.14496
04:56:43|1.14496
04:56:44|1.14496
04:56:45|1.14493
04:56:46|1.14493
04:56:47|1.14493
04:56:48|1.14493
04:56:49|1.14451
04:56:50|1.14451
04:56:51|1.14451
04:56:52|1.14451
04:56:53|1.14451
04:56:54|1.14451
04:56:55|1.14451
04:56:56|1.14451
04:56:57|1.14451
04:56:58|1.14451
04:57:00|1.14405
04:57:01|1.1434
04:57:02|1.1434
04:57:03|1.1434
04:57:04|1.14462
04:57:05|1.14462
04:57:06|1.14462
04:57:07|1.14462
04:57:08|1.14462
04:57:09|1.14462
04:57:10|1.14462
04:57:11|1.14462
04:57:12|1.14462
04:57:13|1.14462
04:57:14|1.14462
04:57:15|1.14374
04:57:17|1.14462
04:57:18|1.14462
04:57:19|1.14515
04:57:19|1.14462
04:57:21|1.14462
04:57:21|1.14462
04:57:22|1.14462
04:57:23|1.14462
04:57:24|1.14462
04:57:25|1.14462
04:57:26|1.14462
04:57:28|1.14462
04:57:28|1.14462
04:57:30|1.14462
04:57:30|1.14462
04:57:31|1.14462
04:57:33|1.14462
04:57:33|1.14462
04:57:34|1.14502
04:57:36|1.14502
04:57:37|1.14502
04:57:37|1.14502
04:57:38|1.14502
04:57:40|1.14502
04:57:40|1.14502
04:57:41|1.14502
04:57:42|1.14502
04:57:43|1.14462
04:57:44|1.14462
04:57:45|1.14462
04:57:46|1.14462
04:57:47|1.14462
04:57:49|1.14401
04:57:50|1.14401
04:57:51|1.14401
04:57:52|1.14401
04:57:53|1.14401
04:57:54|1.14401
04:57:54|1.14401
04:57:55|1.14401
04:57:57|1.14401
04:57:58|1.14418
04:57:59|1.14418
04:58:00|1.14418
04:58:01|1.14418
04:58:02|1.14418
04:58:03|1.14418
04:58:05|1.14588
04:58:05|1.14588
04:58:06|1.14588
04:58:07|1.14588
04:58:09|1.14588
04:58:10|1.14588
04:58:11|1.14588
04:58:11|1.14588
04:58:13|1.14588
04:58:13|1.14588
04:58:14|1.14588
04:58:16|1.14588
04:58:17|1.14588
04:58:18|1.14588
04:58:19|1.14659
04:58:20|1.14659
04:58:21|1.14659
04:58:22|1.14659
04:58:23|1.14659
04:58:24|1.14659
04:58:25|1.14584
04:58:26|1.14584
04:58:27|1.14584
04:58:28|1.14584
04:58:29|1.14584
04:58:30|1.14584
04:58:31|1.14584
04:58:32|1.14584
04:58:33|1.14584
04:58:34|1.14549
04:58:35|1.14549
04:58:36|1.14549
04:58:37|1.14549
04:58:38|1.14549
04:58:39|1.14549
04:58:40|1.14549
04:58:41|1.14549
04:58:42|1.14549
04:58:43|1.14573
04:58:44|1.14573
04:58:46|1.14573
04:58:46|1.14573
04:58:47|1.14573
04:58:48|1.14737
04:58:49|1.14737
04:58:51|1.14625
04:58:52|1.14625
04:58:53|1.14581
04:58:54|1.14581
04:58:55|1.14581
04:58:56|1.14581
04:58:57|1.14581
04:58:59|1.14581
04:59:00|1.14581
04:59:01|1.14581
04:59:02|1.14581
04:59:03|1.14581
04:59:04|1.14581
04:59:05|1.14581
04:59:06|1.14581
04:59:07|1.14581
04:59:08|1.14581
04:59:09|1.14581
04:59:10|1.14581
04:59:12|1.14581
04:59:12|1.14581
04:59:14|1.1454
04:59:14|1.1454
04:59:15|1.1454
04:59:16|1.1454
04:59:18|1.1454
04:59:18|1.14537
04:59:19|1.14537
04:59:21|1.14537
04:59:21|1.14537
04:59:22|1.14537
04:59:23|1.14537
04:59:24|1.14537
04:59:25|1.14537
04:59:26|1.14537
04:59:27|1.14626
04:59:28|1.14548
04:59:29|1.14548
04:59:31|1.14548
04:59:31|1.14548
04:59:32|1.14548
04:59:33|1.14548
04:59:34|1.14595
04:59:36|1.14537
04:59:37|1.14537
04:59:38|1.14537
04:59:39|1.14617
04:59:40|1.14617
04:59:41|1.14617
04:59:42|1.14617
04:59:43|1.14617
04:59:44|1.14617
04:59:45|1.14617
04:59:46|1.14554
04:59:47|1.14554
04:59:48|1.14532
04:59:49|1.14532
04:59:50|1.14532
04:59:51|1.1452
04:59:52|1.1452
04:59:53|1.1452
04:59:54|1.14493
04:59:55|1.14438
04:59:56|1.14438
04:59:57|1.14438
04:59:58|1.14438
04:59:59|1.14438
05:00:01|1.14408
05:00:02|1.14401
05:00:03|1.14401
05:00:04|1.14311
05:00:05|1.14311
05:00:06|1.14311
05:00:07|1.14311
05:00:08|1.14311
05:00:09|1.14311
05:00:10|1.14311
05:00:11|1.14311
05:00:12|1.14311
05:00:13|1.14318
05:00:15|1.14318
05:00:15|1.14287
05:00:16|1.14287
05:00:18|1.14287
05:00:19|1.14287
05:00:20|1.14287
05:00:21|1.14287
05:00:22|1.14287
05:00:23|1.14163
05:00:24|1.14176
05:00:24|1.14159
05:00:25|1.14241
05:00:26|1.14318
05:00:28|1.14318
05:00:29|1.14331
05:00:30|1.14386
05:00:31|1.14386
05:00:32|1.14386
05:00:32|1.14386
05:00:34|1.14319
05:00:35|1.14397
05:00:36|1.14397
05:00:37|1.14397
05:00:38|1.14397
05:00:39|1.14397
05:00:40|1.14397
05:00:41|1.1443
05:00:42|1.1443
05:00:43|1.1443
05:00:44|1.1443
05:00:45|1.1443
05:00:46|1.14424
05:00:47|1.14484
05:00:48|1.14511
05:00:49|1.14511
05:00:50|1.14511
05:00:51|1.14511
05:00:52|1.14511
05:00:53|1.14483
05:00:54|1.14483
05:00:55|1.14483
05:00:56|1.14483
05:00:57|1.14483
05:00:57|1.14483
05:00:59|1.14483
05:01:00|1.14483
05:01:02|1.14483
05:01:03|1.14419
05:01:04|1.14372
05:01:06|1.14372
05:01:06|1.1443
05:01:07|1.1443
05:01:08|1.1443
05:01:09|1.14483
05:01:10|1.14483
05:01:12|1.14483
05:01:13|1.14562
05:01:14|1.14562
05:01:15|1.14562
05:01:21|1.14683
05:01:22|1.14683
05:01:23|1.14683
05:01:26|1.14585
05:01:27|1.14585
05:01:28|1.146
05:01:30|1.146
05:01:30|1.146
05:01:31|1.14451
05:01:33|1.14451
05:01:33|1.14471
05:01:34|1.14507
05:01:35|1.14507
05:01:36|1.14507
05:01:37|1.14507
05:01:38|1.14507
05:01:39|1.14507
05:01:40|1.14462
05:01:41|1.14316
05:01:42|1.14418
05:01:43|1.14418
05:01:45|1.14418
05:01:45|1.14418
05:01:47|1.14407
05:01:47|1.14407
05:01:48|1.1458
05:01:49|1.14617
05:01:50|1.14617
05:01:52|1.14683
05:01:52|1.14702
05:01:54|1.14702
05:01:54|1.14702
05:01:56|1.14851
05:01:57|1.14901
05:01:57|1.14901
05:01:58|1.14901
05:02:00|1.15
05:02:01|1.15
05:02:02|1.15
05:02:04|1.15
05:02:05|1.15009
05:02:06|1.15009
05:02:07|1.14814
05:02:08|1.14812
05:02:09|1.14812
05:02:10|1.14891
05:02:12|1.14891
05:02:13|1.14812
05:02:14|1.14859
05:02:15|1.14768
05:02:15|1.14768
05:02:16|1.14768
05:02:18|1.14735
05:02:19|1.14782
05:02:20|1.14782
05:02:21|1.14782
05:02:22|1.14698
05:02:23|1.14698
05:02:24|1.14669
05:02:25|1.14669
05:02:26|1.14669
05:02:27|1.14669
05:02:28|1.14669
05:02:29|1.14669
05:02:30|1.14669
05:02:31|1.14669
05:02:32|1.14669
05:02:33|1.14669
05:02:34|1.14694
05:02:35|1.14694
05:02:36|1.14694
05:02:37|1.14692
05:02:38|1.14694
05:02:39|1.14771
05:02:40|1.14782
05:02:41|1.14835
05:02:42|1.14835
05:02:43|1.14835
05:02:44|1.14835
05:02:45|1.14757
05:02:46|1.14757
05:02:47|1.14757
05:02:48|1.14757
05:02:49|1.14757
05:02:50|1.14702
05:02:51|1.14702
05:02:52|1.14702
05:02:53|1.14702
05:02:54|1.14702
05:02:55|1.14811
05:02:56|1.14811
05:02:57|1.14811
05:02:58|1.14826
05:02:59|1.14826
05:03:00|1.14826
05:03:02|1.14757
05:03:04|1.14757
05:03:05|1.14757
05:03:05|1.14757
05:03:07|1.1481
05:03:08|1.1481
05:03:08|1.14891
05:03:09|1.14859
05:03:12|1.14892
05:03:13|1.14892
05:03:13|1.14892
05:03:15|1.14892
05:03:15|1.14771
05:03:17|1.14771
05:03:18|1.14957
05:03:19|1.14957
05:03:19|1.14967
05:03:21|1.14967
05:03:21|1.15009
05:03:22|1.15009
05:03:23|1.15009
05:03:24|1.15009
05:03:26|1.15009
05:03:27|1.15009
05:03:28|1.15009
05:03:29|1.15009
05:03:30|1.14934
05:03:31|1.14934
05:03:32|1.14857
05:03:33|1.14936
05:03:33|1.14936
05:03:35|1.14946
05:03:36|1.14946
05:03:37|1.14946
05:03:38|1.14946
05:03:39|1.14823
05:03:40|1.14823
05:03:41|1.14823
05:03:42|1.14823
05:03:43|1.14823
05:03:44|1.14823
05:03:45|1.14823
05:03:46|1.14823
05:03:47|1.14846
05:03:48|1.14913
05:03:49|1.14913
05:03:50|1.14913
05:03:51|1.14913
05:03:52|1.14913
05:03:53|1.14913
05:03:54|1.14913
05:03:56|1.14913
05:03:56|1.14913
05:03:57|1.14913
05:03:58|1.14768
05:03:59|1.14768
05:04:01|1.14768
05:04:01|1.14768
05:04:02|1.14768
05:04:03|1.14768
05:04:05|1.14768
05:04:05|1.14859
05:04:07|1.14859
05:04:08|1.14859
05:04:09|1.14859
05:04:10|1.14859
05:04:11|1.14859
05:04:12|1.14859
05:04:13|1.14859
05:04:14|1.14859
05:04:15|1.14859
05:04:16|1.14829
05:04:17|1.14829
05:04:18|1.14829
05:04:19|1.14829
05:04:20|1.14856
05:04:21|1.14946
05:04:22|1.14946
05:04:23|1.14946
05:04:24|1.14914
05:04:25|1.14914
05:04:26|1.14914
05:04:27|1.14914
05:04:28|1.14914
05:04:29|1.14914
05:04:30|1.14914
05:04:31|1.14914
05:04:32|1.14914
05:04:33|1.14914
05:04:34|1.14932
05:04:35|1.14932
05:04:36|1.14932
05:04:37|1.14914
05:04:38|1.14914
05:04:39|1.14914
05:04:40|1.14914
05:04:41|1.14914
05:04:42|1.14914
05:04:43|1.14914
05:04:44|1.14914
05:04:45|1.14969
05:04:46|1.14969
05:04:47|1.1501
05:04:48|1.1501
05:04:49|1.1501
05:04:50|1.1501
05:04:52|1.15003
05:04:52|1.15003
05:04:54|1.15003
05:04:54|1.15003
05:04:55|1.15079
05:04:56|1.15079
05:04:57|1.15079
05:04:59|1.15079
05:04:59|1.15079
05:05:01|1.15104
05:05:02|1.15104
05:05:03|1.15104
05:05:04|1.15104
05:05:05|1.15144
05:05:06|1.15142
05:05:07|1.15178
05:05:08|1.15193
05:05:09|1.15193
05:05:11|1.15193
05:05:12|1.15193
05:05:12|1.15193
05:05:13|1.15193
05:05:15|1.15193
05:05:16|1.15153
05:05:16|1.15134
05:05:17|1.15134
05:05:18|1.15134
05:05:19|1.15134
05:05:20|1.15193
05:05:21|1.15193
05:05:22|1.15193
05:05:23|1.15118
05:05:25|1.15118
05:05:25|1.15188
05:05:26|1.1532
05:05:27|1.15445
05:05:28|1.15446
05:05:29|1.1548
05:05:30|1.1548
05:05:32|1.1548
05:05:33|1.1552
05:05:34|1.15507
05:05:35|1.15507
05:05:36|1.15507
05:05:37|1.15544
05:05:38|1.15544
05:05:39|1.15544
05:05:40|1.1558
05:05:41|1.15605
05:05:42|1.15605
05:05:43|1.15605
05:05:44|1.15605
05:05:45|1.15605
05:05:46|1.15564
05:05:47|1.15675
05:05:48|1.15675
05:05:49|1.15675
05:05:50|1.15675
05:05:51|1.15675
05:05:52|1.1571
05:05:53|1.15568
05:05:54|1.15568
05:05:55|1.1564
05:05:56|1.1564
05:05:57|1.1564
05:05:58|1.1564
05:05:59|1.157
05:06:00|1.157
05:06:01|1.157
05:06:02|1.157
05:06:03|1.15669
05:06:05|1.15597
05:06:07|1.15597
05:06:07|1.15507
05:06:09|1.15501
05:06:09|1.15501
05:06:11|1.15501
05:06:12|1.15501
05:06:13|1.15501
05:06:14|1.15485
05:06:15|1.15488
05:06:16|1.15488
05:06:17|1.1548
05:06:18|1.1548
05:06:20|1.15538
05:06:21|1.15538
05:06:22|1.15538
05:06:23|1.15525
05:06:24|1.15525
05:06:24|1.15525
05:06:26|1.15525
05:06:27|1.15525
05:06:27|1.15525
05:06:29|1.15501
05:06:30|1.15489
05:06:30|1.15489
05:06:31|1.15519
05:06:33|1.15415
05:06:33|1.15415
05:06:35|1.15321
05:06:36|1.15364
05:06:37|1.15364
05:06:38|1.15364
05:06:39|1.15364
05:06:40|1.15364
05:06:41|1.15364
05:06:42|1.15364
05:06:43|1.15502
05:06:44|1.15502
05:06:45|1.15393
05:06:46|1.15393
05:06:47|1.15364
05:06:48|1.15309
05:06:49|1.15309
05:06:50|1.15223
05:06:51|1.15223
05:06:52|1.15223
05:06:53|1.15141
05:06:54|1.1532
05:06:55|1.1532
05:06:56|1.1532
05:06:57|1.1532
05:06:58|1.1532
05:06:59|1.15328
05:07:00|1.15328
05:07:01|1.15328
05:07:02|1.15328
05:07:03|1.15328
05:07:04|1.15328
05:07:05|1.15311
05:07:06|1.15292
05:07:08|1.1537
05:07:08|1.154
05:07:09|1.154
05:07:10|1.15388
05:07:12|1.15357
05:07:13|1.15357
05:07:14|1.15357
05:07:14|1.15436
05:07:15|1.15436
05:07:17|1.15436
05:07:18|1.15384
05:07:19|1.15383
05:07:20|1.15448
05:07:21|1.15448
05:07:22|1.15448
05:07:23|1.15448
05:07:24|1.15448
05:07:26|1.15448
05:07:26|1.15448
05:07:28|1.15448
05:07:29|1.15544
05:07:30|1.15544
05:07:30|1.15544
05:07:31|1.15544
05:07:33|1.15544
05:07:34|1.15568
05:07:34|1.15568
05:07:35|1.15622
05:07:36|1.15737
05:07:38|1.15737
05:07:39|1.15752
05:07:40|1.15752
05:07:41|1.15772
05:07:42|1.15866
05:07:43|1.15913
05:07:44|1.15898
05:07:45|1.15963
05:07:46|1.1603
05:07:47|1.16029
05:07:48|1.16029
05:07:49|1.16017
05:07:50|1.16005
05:07:52|1.16051
05:07:53|1.16053
05:07:54|1.16054
05:07:55|1.16054
05:07:56|1.1613
05:07:57|1.16105
05:07:58|1.16101
05:07:59|1.16019
05:08:00|1.16079
05:08:01|1.16079
05:08:02|1.16079
05:08:03|1.16017
05:08:04|1.16067
05:08:05|1.1609
05:08:07|1.16066
05:08:07|1.15901
05:08:08|1.15901
05:08:10|1.15946
05:08:10|1.15946
05:08:12|1.16043
05:08:13|1.16091
05:08:14|1.1603
05:08:15|1.16054
05:08:16|1.16029
05:08:17|1.16149
05:08:18|1.16211
05:08:19|1.16233
05:08:20|1.16233
05:08:21|1.16154
05:08:23|1.16223
05:08:23|1.16223
05:08:24|1.16223
05:08:25|1.16257
05:08:26|1.16257
05:08:27|1.16257
05:08:28|1.16304
05:08:30|1.16319
05:08:31|1.16306
05:08:31|1.16318
05:08:32|1.16318
05:08:34|1.16318
05:08:34|1.16257
05:08:35|1.1627
05:08:36|1.1627
05:08:37|1.1627
05:08:38|1.16174
05:08:40|1.16294
05:08:42|1.16294
05:08:43|1.16294
05:08:44|1.16294
05:08:45|1.16294
05:08:46|1.16269
05:08:46|1.16252
05:08:48|1.16319
05:08:49|1.16319
05:08:49|1.16319
05:08:51|1.16319
05:08:52|1.16331
05:08:53|1.16294
05:08:54|1.16294
05:08:55|1.16343
05:08:56|1.16208
05:08:57|1.16208
05:08:58|1.16208
05:08:59|1.16161
05:09:00|1.16162
05:09:01|1.16162
05:09:02|1.16162
05:09:03|1.16162
05:09:04|1.16221
05:09:05|1.16506
05:09:06|1.16427
05:09:07|1.16499
05:09:08|1.16506
05:09:10|1.16663
05:09:10|1.1658
05:09:12|1.16476
05:09:13|1.16476
05:09:13|1.16556
05:09:15|1.16556
05:09:15|1.16531
05:09:17|1.1654
05:09:17|1.1654
05:09:18|1.16431
05:09:19|1.16435
05:09:20|1.16702
05:09:22|1.16771
05:09:23|1.16728
05:09:24|1.16728
05:09:25|1.16763
05:09:26|1.16833
05:09:26|1.16799
05:09:27|1.16832
05:09:29|1.16824
05:09:30|1.1679
05:09:31|1.1679
05:09:32|1.16789
05:09:33|1.16743
05:09:34|1.16741
05:09:35|1.16769
05:09:36|1.16796
05:09:37|1.1682
05:09:38|1.16844
05:09:39|1.16844
05:09:40|1.16799
05:09:41|1.16859
05:09:42|1.16859
05:09:43|1.16859
05:09:44|1.16802
05:09:45|1.16848
05:09:46|1.17012
05:09:47|1.17
05:09:48|1.1688
05:09:49|1.16847
05:09:50|1.16847
05:09:51|1.16811
05:09:52|1.16891
05:09:53|1.16891
05:09:54|1.1694
05:09:55|1.16988
05:09:56|1.16988
05:09:57|1.16987
05:09:58|1.16916
05:09:59|1.16928
05:10:00|1.16928
05:10:01|1.16928
05:10:02|1.16809
05:10:03|1.16809
05:10:04|1.16855
05:10:05|1.16892
05:10:06|1.17148
05:10:07|1.17121
05:10:08|1.17075
05:10:09|1.17075
05:10:11|1.17143
05:10:13|1.17143
05:10:14|1.17281
05:10:14|1.17207
05:10:15|1.17179
05:10:17|1.17198
05:10:18|1.1708
05:10:18|1.1708
05:10:20|1.17246
05:10:21|1.17226
05:10:22|1.17226
05:10:23|1.17246
05:10:24|1.17281
05:10:25|1.17259
05:10:26|1.17234
05:10:27|1.17313
05:10:28|1.17294
05:10:29|1.17294
05:10:30|1.17296
05:10:31|1.1735
05:10:32|1.17332
05:10:33|1.17306
05:10:34|1.17385
05:10:35|1.17385
05:10:36|1.17385
05:10:37|1.1727
05:10:38|1.1727
05:10:39|1.1727
05:10:40|1.1727
05:10:41|1.17391
05:10:42|1.17446
05:10:44|1.17446
05:10:44|1.17423
05:10:45|1.17512
05:10:46|1.17498
05:10:47|1.17548
05:10:48|1.1751
05:10:49|1.17511
05:10:50|1.17446
05:10:51|1.17511
05:10:52|1.17494
05:10:53|1.17353
05:10:54|1.17357
05:10:55|1.17342
05:10:57|1.17409
05:10:57|1.17409
05:10:58|1.17386
05:10:59|1.17394
05:11:01|1.17393
05:11:01|1.17394
05:11:02|1.17457
05:11:03|1.17494
05:11:04|1.1747
05:11:05|1.17518
05:11:06|1.17518
05:11:07|1.17402
05:11:08|1.17318
05:11:10|1.17318
05:11:11|1.17336
05:11:12|1.17336
05:11:14|1.17386
05:11:15|1.17386
05:11:15|1.17301
05:11:17|1.17258
05:11:18|1.17161
05:11:19|1.17254
05:11:20|1.17254
05:11:21|1.17253
05:11:22|1.17253
05:11:23|1.17254
05:11:24|1.17301
05:11:24|1.17117
05:11:26|1.17117
05:11:27|1.17223
05:11:27|1.17326
05:11:29|1.17326
05:11:30|1.17326
05:11:31|1.17326
05:11:32|1.17326
05:11:33|1.17326
05:11:34|1.17326
05:11:35|1.17314
05:11:36|1.17314
05:11:37|1.17314
05:11:38|1.17314
05:11:39|1.17314
05:11:40|1.17301
05:11:41|1.17234
05:11:42|1.17286
05:11:43|1.17286
05:11:44|1.17286
05:11:45|1.17286
05:11:46|1.17174
05:11:47|1.17174
05:11:48|1.17174
05:11:49|1.17174
05:11:50|1.17174
05:11:51|1.17102
05:11:52|1.17017
05:11:53|1.16887
05:11:54|1.16887
05:11:55|1.16953
05:11:56|1.16946
05:11:57|1.16901
05:11:58|1.16901
05:11:59|1.17002
05:12:00|1.16901
05:12:01|1.16901
05:12:02|1.16901
05:12:03|1.1705
05:12:04|1.1705
05:12:05|1.1705
05:12:06|1.1705
05:12:07|1.16958
05:12:08|1.16898
05:12:09|1.16898
05:12:10|1.16898
05:12:12|1.16906
05:12:13|1.16906
05:12:14|1.16906
05:12:15|1.16942
05:12:16|1.16942
05:12:18|1.1691
05:12:18|1.1691
05:12:20|1.16899
05:12:20|1.16899
05:12:21|1.16899
05:12:23|1.1691
05:12:23|1.1691
05:12:24|1.1691
05:12:25|1.16902
05:12:27|1.169
05:12:27|1.169
05:12:28|1.169
05:12:29|1.169
05:12:31|1.169
05:12:32|1.169
05:12:33|1.16941
05:12:33|1.16941
05:12:35|1.16898
05:12:36|1.16898
05:12:37|1.16898
05:12:38|1.16898
05:12:39|1.16898
05:12:40|1.16898
05:12:41|1.16898
05:12:42|1.17049
05:12:43|1.17049
05:12:44|1.17055
05:12:44|1.17055
05:12:45|1.1711
05:12:47|1.1711
05:12:48|1.1711
05:12:48|1.1705
05:12:50|1.16944
05:12:51|1.17007
05:12:51|1.17007
05:12:53|1.17007
05:12:54|1.17049
05:12:55|1.17063
05:12:56|1.17063
05:12:57|1.17063
05:12:58|1.17092
05:12:59|1.17092
05:13:00|1.17092
05:13:01|1.17092
05:13:02|1.17092
05:13:03|1.17092
05:13:04|1.17085
05:13:05|1.17145
05:13:06|1.17145
05:13:07|1.17145
05:13:09|1.17145
05:13:09|1.17145
05:13:11|1.17092
05:13:11|1.17079
05:13:12|1.17079
05:13:13|1.17079
05:13:15|1.17079
05:13:15|1.16946
05:13:17|1.16887
05:13:17|1.16887
05:13:19|1.16918
05:13:20|1.16918
05:13:21|1.16886
05:13:22|1.16886
05:13:23|1.16886
05:13:24|1.16828
05:13:25|1.16915
05:13:27|1.16808
05:13:28|1.16808
05:13:29|1.16808
05:13:29|1.16808
05:13:30|1.16808
05:13:31|1.16808
05:13:33|1.16808
05:13:34|1.16808
05:13:34|1.16858
05:13:36|1.16858
05:13:36|1.16834
05:13:38|1.16893
05:13:39|1.16893
05:13:40|1.16893
05:13:41|1.16893
05:13:42|1.16893
05:13:43|1.16893
05:13:44|1.16893
05:13:45|1.168
05:13:46|1.16649
05:13:47|1.16689
05:13:48|1.16689
05:13:49|1.16689
05:13:50|1.16689
05:13:51|1.16689
05:13:52|1.16689
05:13:53|1.16629
05:13:54|1.16591
05:13:55|1.16591
05:13:56|1.16591
05:13:57|1.16591
05:13:58|1.16591
05:13:59|1.16591
05:14:00|1.16591
05:14:01|1.16568
05:14:03|1.16409
05:14:03|1.16409
05:14:04|1.16409
05:14:05|1.16409
05:14:06|1.16433
05:14:07|1.16522
05:14:09|1.16522
05:14:09|1.16507
05:14:11|1.16507
05:14:12|1.16507
05:14:13|1.16553
05:14:14|1.16614
05:14:15|1.16577
05:14:17|1.16577
05:14:17|1.16577
05:14:19|1.16577
05:14:20|1.16577
05:14:20|1.16577
05:14:22|1.16577
05:14:23|1.1652
05:14:24|1.16577
05:14:25|1.16577
05:14:26|1.16577
05:14:27|1.16577
05:14:28|1.16613
05:14:29|1.16614
05:14:30|1.16614
05:14:31|1.16614
05:14:32|1.16565
05:14:33|1.16565
05:14:34|1.16565
05:14:35|1.16565
05:14:36|1.16565
05:14:37|1.16565
05:14:38|1.16565
05:14:39|1.16565
05:14:40|1.16565
05:14:41|1.1659
05:14:42|1.1659
05:14:43|1.1659
05:14:44|1.16577
05:14:45|1.16577
05:14:46|1.16577
05:14:48|1.16577
05:14:49|1.16577
05:14:49|1.16553
05:14:50|1.16553
05:14:51|1.16553
05:14:52|1.16568
05:14:53|1.16568
05:14:54|1.16568
05:14:55|1.16568
05:14:56|1.1657
05:14:58|1.1657
05:14:58|1.16629
05:14:59|1.16702
05:15:01|1.16702
05:15:02|1.16702
05:15:03|1.16702
05:15:03|1.16702
05:15:04|1.1675
05:15:05|1.16773
05:15:07|1.16773
05:15:07|1.16816
05:15:08|1.16816
05:15:09|1.16816
05:15:11|1.16816
05:15:12|1.16816
05:15:13|1.16816
05:15:13|1.17017
05:15:15|1.17017
05:15:16|1.16844
05:15:18|1.16841
05:15:19|1.16817
05:15:20|1.16821
05:15:22|1.16879
05:15:22|1.16879
05:15:24|1.16879
05:15:25|1.16928
05:15:26|1.16928
05:15:27|1.16928
05:15:27|1.1688
05:15:28|1.1688
05:15:30|1.1688
05:15:30|1.1688
05:15:32|1.16936
05:15:32|1.17023
05:15:34|1.17043
05:15:35|1.17034
05:15:36|1.17094
05:15:37|1.17023
05:15:38|1.16998
05:15:38|1.16879
05:15:39|1.16925
05:15:41|1.16983
05:15:42|1.16983
05:15:43|1.17
05:15:43|1.17
05:15:44|1.16925
05:15:46|1.16925
05:15:47|1.16925
05:15:48|1.16901
05:15:49|1.16865
05:15:50|1.16805
05:15:50|1.16805
05:15:52|1.16805
05:15:53|1.16733
05:15:54|1.16733
05:15:55|1.16721
05:15:56|1.16661
05:15:57|1.16661
05:15:58|1.16661
05:15:59|1.16602
05:16:00|1.16601
05:16:01|1.16553
05:16:02|1.16496
05:16:04|1.16554
05:16:04|1.16554
05:16:05|1.16554
05:16:06|1.16554
05:16:07|1.16445
05:16:08|1.16445
05:16:09|1.16238
05:16:10|1.16206
05:16:11|1.16242
05:16:12|1.16279
05:16:13|1.1635
05:16:15|1.1635
05:16:16|1.16348
05:16:17|1.16348
05:16:18|1.16297
05:16:19|1.16297
05:16:20|1.16297
05:16:21|1.16415
05:16:23|1.16411
05:16:23|1.16254
05:16:24|1.16254
05:16:26|1.16254
05:16:27|1.16291
05:16:28|1.16291
05:16:29|1.16291
05:16:30|1.16291
05:16:31|1.16291
05:16:32|1.16291
05:16:33|1.16345
05:16:34|1.16411
05:16:35|1.16369
05:16:36|1.16369
05:16:37|1.16369
05:16:38|1.16512
05:16:39|1.16452
05:16:40|1.16416
05:16:41|1.16368
05:16:42|1.16368
05:16:43|1.16368
05:16:44|1.1632
05:16:45|1.1626
05:16:46|1.16237
05:16:48|1.16237
05:16:48|1.16237
05:16:49|1.162
05:16:50|1.162
05:16:52|1.16142
05:16:52|1.16135
05:16:53|1.16135
05:16:54|1.16182
05:16:55|1.16291
05:16:56|1.16291
05:16:57|1.16291
05:16:58|1.16472
05:17:00|1.16415
05:17:00|1.16415
05:17:01|1.1647
05:17:02|1.16504
05:17:03|1.16505
05:17:04|1.16505
05:17:05|1.16505
05:17:06|1.16505
05:17:07|1.1658
05:17:08|1.1658
05:17:10|1.16536
05:17:11|1.16536
05:17:11|1.1649
05:17:12|1.1649
05:17:14|1.16499
05:17:14|1.16414
05:17:16|1.16366
05:17:18|1.16342
05:17:18|1.16333
05:17:19|1.16333
05:17:21|1.16333
05:17:22|1.16333
05:17:22|1.16333
05:17:24|1.16464
05:17:25|1.16464
05:17:25|1.16464
05:17:26|1.16464
05:17:27|1.16464
05:17:29|1.16314
05:17:30|1.16314
05:17:31|1.16314
05:17:32|1.16314
05:17:33|1.16385
05:17:34|1.16385
05:17:35|1.16338
05:17:36|1.16338
05:17:37|1.16338
05:17:38|1.16338
05:17:39|1.16338
05:17:40|1.16338
05:17:41|1.16338
05:17:43|1.1642
05:17:43|1.1642
05:17:44|1.16349
05:17:45|1.16349
05:17:47|1.16349
05:17:48|1.1641
05:17:48|1.1641
05:17:49|1.1641
05:17:51|1.1641
05:17:52|1.1641
05:17:53|1.1641
05:17:54|1.16314
05:17:55|1.16314
05:17:56|1.16314
05:17:56|1.16374
05:17:58|1.16374
05:17:58|1.16374
05:18:01|1.1636
05:18:01|1.1636
05:18:02|1.1636
05:18:03|1.1636
05:18:05|1.1636
05:18:05|1.1636
05:18:06|1.16367
05:18:07|1.16433
05:18:08|1.16482
05:18:09|1.16454
05:18:10|1.16417
05:18:11|1.16417
05:18:12|1.16417
05:18:13|1.16417
05:18:14|1.16417
05:18:15|1.16417
05:18:17|1.16354
05:18:18|1.16364
05:18:19|1.16356
05:18:20|1.16402
05:18:21|1.16402
05:18:22|1.16352
05:18:23|1.16352
05:18:24|1.16416
05:18:25|1.16416
05:18:26|1.16335
05:18:27|1.16335
05:18:28|1.16335
05:18:29|1.16335
05:18:30|1.16335
05:18:31|1.16335
05:18:32|1.16335
05:18:33|1.16335
05:18:34|1.16335
05:18:35|1.16342
05:18:36|1.16342
05:18:37|1.16342
05:18:38|1.16338
05:18:39|1.16338
05:18:40|1.16338
05:18:41|1.16372
05:18:42|1.16372
05:18:43|1.16372
05:18:45|1.16372
05:18:45|1.16284
05:18:46|1.16265
05:18:48|1.16265
05:18:48|1.16265
05:18:49|1.16265
05:18:51|1.16265
05:18:51|1.16326
05:18:53|1.16326
05:18:54|1.16385
05:18:54|1.16385
05:18:56|1.16417
05:18:56|1.16417
05:18:58|1.16417
05:18:58|1.16417
05:19:00|1.16417
05:19:00|1.16417
05:19:02|1.16417
05:19:03|1.16417
05:19:04|1.16379
05:19:05|1.16379
05:19:06|1.16421
05:19:07|1.16421
05:19:08|1.16554
05:19:09|1.16554
05:19:10|1.16554
05:19:11|1.16553
05:19:12|1.16553
05:19:12|1.16553
05:19:13|1.16553
05:19:15|1.16475
05:19:15|1.16475
05:19:16|1.16474
05:19:19|1.16378
05:19:20|1.16358
05:19:20|1.16358
05:19:22|1.16366
05:19:23|1.16366
05:19:23|1.16366
05:19:25|1.16366
05:19:25|1.16366
05:19:26|1.16366
05:19:28|1.16366
05:19:29|1.16761
05:19:29|1.1662
05:19:31|1.1662
05:19:31|1.1662
05:19:33|1.1653
05:19:34|1.16619
05:19:35|1.16555
05:19:36|1.16555
05:19:37|1.16451
05:19:38|1.16451
05:19:39|1.16451
05:19:40|1.16439
05:19:41|1.16519
05:19:42|1.16519
05:19:42|1.16402
05:19:44|1.16402
05:19:45|1.16402
05:19:46|1.16402
05:19:47|1.16341
05:19:48|1.16341
05:19:49|1.16397
05:19:50|1.16397
05:19:51|1.16397
05:19:52|1.16397
05:19:53|1.16397
05:19:54|1.16397
05:19:55|1.16397
05:19:57|1.16397
05:19:58|1.16397
05:19:59|1.16397
05:19:59|1.16397
05:20:01|1.16397
05:20:01|1.16397
05:20:03|1.16397
05:20:04|1.16345
05:20:05|1.16345
05:20:06|1.16345
05:20:07|1.16334
05:20:09|1.16334
05:20:09|1.16317
05:20:11|1.16317
05:20:11|1.16317
05:20:12|1.16317
05:20:13|1.16317
05:20:15|1.16317
05:20:15|1.16305
05:20:16|1.16281
05:20:17|1.16257
05:20:19|1.16302
05:20:20|1.16246
05:20:21|1.16237
05:20:23|1.16209
05:20:23|1.16222
05:20:24|1.16222
05:20:26|1.16222
05:20:26|1.16338
05:20:28|1.16257
05:20:29|1.16327
05:20:30|1.16351
05:20:31|1.16351
05:20:32|1.16327
05:20:33|1.16386
05:20:34|1.16386
05:20:36|1.16305
05:20:36|1.16305
05:20:37|1.16305
05:20:39|1.16305
05:20:39|1.16305
05:20:40|1.16253
05:20:41|1.16207
05:20:43|1.16207
05:20:43|1.16207
05:20:45|1.16166
05:20:45|1.16101
05:20:46|1.16101
05:20:47|1.16101
05:20:48|1.16101
05:20:49|1.16067
05:20:50|1.16
05:20:51|1.16
05:20:53|1.16
05:20:53|1.15921
05:20:55|1.15912
05:20:56|1.15912
05:20:57|1.15849
05:20:58|1.15918
05:20:59|1.16063
05:21:00|1.16063
05:21:01|1.16071
05:21:02|1.16071
05:21:02|1.16071
05:21:03|1.16025
05:21:05|1.16025
05:21:06|1.16025
05:21:07|1.16025
05:21:08|1.16025
05:21:09|1.16002
05:21:11|1.15943
05:21:11|1.15943
05:21:13|1.15899
05:21:13|1.15899
05:21:14|1.15777
05:21:16|1.15706
05:21:16|1.15705
05:21:17|1.15705
05:21:18|1.15652
05:21:19|1.15652
05:21:20|1.15626
05:21:21|1.15626
05:21:22|1.15626
05:21:24|1.15626
05:21:25|1.15679
05:21:26|1.15679
05:21:28|1.15786
05:21:28|1.15786
05:21:30|1.15829
05:21:30|1.15838
05:21:32|1.15921
05:21:33|1.15921
05:21:33|1.16062
05:21:34|1.16065
05:21:35|1.1623
05:21:36|1.16089
05:21:37|1.16089
05:21:38|1.15993
05:21:39|1.15993
05:21:40|1.15885
05:21:41|1.15885
05:21:43|1.15885
05:21:43|1.15789
05:21:44|1.15789
05:21:46|1.15777
05:21:47|1.1578
05:21:48|1.15717
05:21:49|1.15727
05:21:50|1.15827
05:21:51|1.15827
05:21:52|1.15827
05:21:53|1.15729
05:21:54|1.15729
05:21:56|1.15729
05:21:57|1.15729
05:21:57|1.1573
05:21:59|1.15811
05:21:59|1.15859
05:22:00|1.15859
05:22:01|1.15859
05:22:03|1.15826
05:22:04|1.15813
05:22:05|1.15802
05:22:06|1.15802
05:22:07|1.15802
05:22:08|1.15955
05:22:09|1.15931
05:22:10|1.15931
05:22:11|1.15903
05:22:12|1.15903
05:22:13|1.15903
05:22:14|1.15909
05:22:15|1.15907
05:22:16|1.15907
05:22:17|1.15903
05:22:18|1.15903
05:22:19|1.15967
05:22:20|1.15967
05:22:22|1.15967
05:22:23|1.15967
05:22:24|1.15967
05:22:26|1.15967
05:22:26|1.15967
05:22:28|1.15967
05:22:28|1.15967
05:22:29|1.15898
05:22:30|1.15898
05:22:31|1.15898
05:22:33|1.15825
05:22:33|1.15825
05:22:34|1.15825
05:22:35|1.15825
05:22:37|1.15885
05:22:38|1.15885
05:22:38|1.15954
05:22:39|1.15954
05:22:40|1.15954
05:22:42|1.15954
05:22:43|1.15873
05:22:44|1.15837
05:22:44|1.1586
05:22:46|1.15849
05:22:47|1.15849
05:22:47|1.15849
05:22:49|1.15727
05:22:49|1.15782
05:22:50|1.15775
05:22:51|1.15775
05:22:53|1.15822
05:22:53|1.15822
05:22:54|1.15822
05:22:55|1.15822
05:22:56|1.15822
05:22:57|1.15822
05:22:59|1.15822
05:22:59|1.15727
05:23:00|1.15773
05:23:01|1.15763
05:23:02|1.15763
05:23:04|1.15751
05:23:05|1.15751
05:23:06|1.15775
05:23:06|1.15758
05:23:08|1.15647
05:23:08|1.15647
05:23:10|1.15647
05:23:10|1.15681
05:23:12|1.15681
05:23:13|1.15681
05:23:13|1.15681
05:23:15|1.15681
05:23:16|1.15679
05:23:16|1.15763
05:23:18|1.15763
05:23:19|1.15763
05:23:19|1.15763
05:23:21|1.15681
05:23:23|1.15681
05:23:24|1.15681
05:23:25|1.15681
05:23:27|1.15739
05:23:27|1.15739
05:23:28|1.15739
05:23:29|1.15739
05:23:31|1.15799
05:23:32|1.15807
05:23:33|1.15807
05:23:34|1.15807
05:23:35|1.15859
05:23:36|1.15859
05:23:37|1.15859
05:23:38|1.15907
05:23:39|1.15907
05:23:40|1.15907
05:23:41|1.15907
05:23:43|1.15907
05:23:43|1.15814
05:23:44|1.15814
05:23:46|1.15814
05:23:47|1.15817
05:23:47|1.15883
05:23:49|1.15883
05:23:50|1.15883
05:23:50|1.15916
05:23:51|1.15916
05:23:52|1.15916
05:23:54|1.15916
05:23:54|1.15916
05:23:56|1.15916
05:23:57|1.15969
05:23:57|1.15969
05:23:58|1.15969
05:23:59|1.15969
05:24:00|1.15969
05:24:01|1.15969
05:24:02|1.15969
05:24:04|1.15969
05:24:05|1.15969
05:24:05|1.15969
05:24:06|1.15969
05:24:07|1.15969
05:24:08|1.15969
05:24:10|1.15969
05:24:10|1.15969
05:24:12|1.15921
05:24:12|1.15921
05:24:13|1.15856
05:24:15|1.15896
05:24:16|1.15873
05:24:17|1.15873
05:24:18|1.15873
05:24:19|1.15919
05:24:20|1.15919
05:24:21|1.16
05:24:22|1.15936
05:24:23|1.16057
05:24:24|1.1591
05:24:25|1.15945
05:24:26|1.15945
05:24:27|1.16002
05:24:29|1.16005
05:24:29|1.16005
05:24:31|1.16005
05:24:31|1.16005
05:24:33|1.16005
05:24:34|1.16005
05:24:34|1.15982
05:24:35|1.15982
05:24:37|1.15982
05:24:38|1.15982
05:24:39|1.15982
05:24:39|1.15982
05:24:41|1.15982
05:24:42|1.15982
05:24:43|1.16086
05:24:44|1.16086
05:24:45|1.16005
05:24:46|1.16005
05:24:47|1.15909
05:24:48|1.15909
05:24:49|1.15935
05:24:50|1.15935
05:24:51|1.15875
05:24:52|1.15875
05:24:53|1.15875
05:24:54|1.15875
05:24:55|1.15875
05:24:56|1.15875
05:24:57|1.15875
05:24:58|1.15875
05:24:59|1.15875
05:25:01|1.15875
05:25:02|1.158
05:25:02|1.158
05:25:03|1.158
05:25:04|1.15797
05:25:05|1.15797
05:25:06|1.15797
05:25:07|1.15797
05:25:08|1.15797
05:25:09|1.15797
05:25:10|1.15717
05:25:11|1.15717
05:25:12|1.15662
05:25:14|1.15662
05:25:14|1.15662
05:25:15|1.15662
05:25:16|1.15637
05:25:17|1.15561
05:25:18|1.15561
05:25:19|1.15561
05:25:20|1.15561
05:25:21|1.15537
05:25:23|1.15584
05:25:23|1.15512
05:25:24|1.15507
05:25:26|1.15507
05:25:27|1.154
05:25:28|1.154
05:25:29|1.1547
05:25:30|1.15456
05:25:31|1.15456
05:25:32|1.15456
05:25:33|1.15456
05:25:34|1.15393
05:25:35|1.15454
05:25:36|1.1539
05:25:37|1.1539
05:25:38|1.15343
05:25:39|1.15343
05:25:40|1.15451
05:25:42|1.15451
05:25:42|1.15528
05:25:44|1.15528
05:25:44|1.15453
05:25:46|1.15453
05:25:47|1.15453
05:25:48|1.15453
05:25:49|1.15453
05:25:49|1.15453
05:25:50|1.15453
05:25:52|1.15453
05:25:53|1.15424
05:25:54|1.15424
05:25:55|1.15425
05:25:56|1.15477
05:25:57|1.15547
05:25:58|1.15489
05:25:59|1.15489
05:26:00|1.15489
05:26:01|1.15489
05:26:02|1.15489
05:26:03|1.15489
05:26:04|1.15513
05:26:05|1.15513
05:26:06|1.15513
05:26:07|1.15751
05:26:08|1.15873
05:26:09|1.15873
05:26:10|1.15909
05:26:11|1.15837
05:26:12|1.1582
05:26:13|1.15753
05:26:14|1.15645
05:26:15|1.15633
05:26:16|1.15633
05:26:17|1.15597
05:26:18|1.1553
05:26:19|1.15538
05:26:20|1.15501
05:26:21|1.15547
05:26:22|1.15547
05:26:23|1.15547
05:26:24|1.15547
05:26:25|1.15477
05:26:27|1.15477
05:26:28|1.15477
05:26:29|1.15462
05:26:30|1.15462
05:26:31|1.15462
05:26:33|1.15462
05:26:33|1.15462
05:26:35|1.1549
05:26:35|1.1549
05:26:37|1.1549
05:26:38|1.1549
05:26:39|1.1549
05:26:40|1.1549
05:26:41|1.1549
05:26:42|1.1549
05:26:43|1.1549
05:26:44|1.1549
05:26:45|1.1557
05:26:46|1.1557
05:26:47|1.1557
05:26:48|1.1557
05:26:49|1.15477
05:26:50|1.15477
05:26:51|1.15477
05:26:52|1.15501
05:26:53|1.15501
05:26:54|1.15501
05:26:55|1.15501
05:26:56|1.157
05:26:57|1.157
05:26:58|1.157
05:26:59|1.15576
05:27:00|1.15576
05:27:01|1.15576
05:27:02|1.15576
05:27:03|1.15679
05:27:04|1.15844
05:27:05|1.15844
05:27:06|1.15825
05:27:07|1.15825
05:27:08|1.15825
05:27:09|1.15825
05:27:10|1.15825
05:27:11|1.15717
05:27:12|1.15691
05:27:14|1.15649
05:27:14|1.15697
05:27:16|1.15697
05:27:17|1.15697
05:27:18|1.15585
05:27:19|1.15585
05:27:20|1.15561
05:27:21|1.15561
05:27:22|1.15555
05:27:23|1.15555
05:27:24|1.15555
05:27:25|1.15555
05:27:27|1.15555
05:27:28|1.15555
05:27:29|1.15555
05:27:31|1.15518
05:27:31|1.15518
05:27:32|1.15518
05:27:34|1.15518
05:27:35|1.15541
05:27:36|1.15541
05:27:36|1.15565
05:27:37|1.15601
05:27:38|1.15601
05:27:39|1.15601
05:27:41|1.15601
05:27:42|1.15601
05:27:42|1.15601
05:27:44|1.15601
05:27:44|1.15601
05:27:45|1.15563
05:27:46|1.15579
05:27:47|1.15579
05:27:49|1.15579
05:27:50|1.15579
05:27:51|1.15579
05:27:52|1.15579
05:27:53|1.15579
05:27:54|1.15579
05:27:55|1.15579
05:27:56|1.15637
05:27:57|1.1561
05:27:58|1.1561
05:28:00|1.1561
05:28:01|1.1561
05:28:01|1.15597
05:28:03|1.15597
05:28:04|1.15597
05:28:05|1.15597
05:28:06|1.15669
05:28:08|1.15669
05:28:08|1.15648
05:28:10|1.15648
05:28:10|1.15648
05:28:11|1.15648
05:28:12|1.15598
05:28:13|1.15598
05:28:14|1.15597
05:28:15|1.1561
05:28:16|1.15594
05:28:17|1.15594
05:28:18|1.15622
05:28:19|1.15622
05:28:20|1.15622
05:28:21|1.15622
05:28:22|1.15622
05:28:23|1.1572
05:28:24|1.1572
05:28:25|1.1572
05:28:26|1.1572
05:28:28|1.1572
05:28:29|1.1572
05:28:30|1.15718
05:28:31|1.15718
05:28:32|1.15718
05:28:33|1.15718
05:28:34|1.15718
05:28:35|1.15705
05:28:36|1.15705
05:28:37|1.15705
05:28:39|1.15705
05:28:39|1.15705
05:28:40|1.1569
05:28:42|1.1569
05:28:43|1.1569
05:28:44|1.1569
05:28:45|1.15718
05:28:46|1.15728
05:28:46|1.15728
05:28:48|1.15728
05:28:49|1.15728
05:28:50|1.15728
05:28:51|1.15728
05:28:52|1.15728
05:28:53|1.15728
05:28:54|1.15777
05:28:55|1.15777
05:28:56|1.15777
05:28:57|1.15777
05:28:58|1.15777
05:28:59|1.15777
05:29:00|1.15777
05:29:01|1.15787
05:29:02|1.15787
05:29:03|1.15787
05:29:04|1.15787
05:29:05|1.15787
05:29:06|1.15787
05:29:08|1.15853
05:29:08|1.15853
05:29:09|1.15853
05:29:11|1.15853
05:29:11|1.15853
05:29:13|1.15822
05:29:14|1.15822
05:29:14|1.15801
05:29:15|1.15801
05:29:16|1.15826
05:29:18|1.15826
05:29:18|1.15826
05:29:19|1.15951
05:29:20|1.15949
05:29:21|1.15949
05:29:22|1.15949
05:29:23|1.15949
05:29:25|1.15913
05:29:26|1.15913
05:29:27|1.15913
05:29:28|1.15913
05:29:29|1.15984
05:29:30|1.15984
05:29:32|1.15984
05:29:33|1.15973
05:29:34|1.15997
05:29:35|1.15997
05:29:36|1.15997
05:29:37|1.16005
05:29:38|1.16005
05:29:39|1.16005
05:29:40|1.16005
05:29:41|1.16005
05:29:42|1.16005
05:29:43|1.16005
05:29:44|1.16005
05:29:45|1.16081
05:29:46|1.16081
05:29:47|1.16129
05:29:49|1.16129
05:29:49|1.16129
05:29:50|1.16129
05:29:51|1.16153
05:29:52|1.16153
05:29:53|1.16153
05:29:54|1.16153
05:29:55|1.16153
05:29:56|1.16175
05:29:57|1.16175
05:29:58|1.16175
05:29:59|1.16175
05:30:01|1.16149
05:30:01|1.16125
05:30:02|1.16125
05:30:03|1.16125
05:30:04|1.16125
05:30:05|1.162
05:30:06|1.16285
05:30:07|1.16262
05:30:08|1.16321
05:30:10|1.16321
05:30:10|1.16308
05:30:11|1.16308
05:30:12|1.16296
05:30:13|1.16296
05:30:14|1.16252
05:30:15|1.16252
05:30:16|1.16192
05:30:17|1.16192
05:30:18|1.16192
05:30:20|1.16192
05:30:20|1.16185
05:30:21|1.16201
05:30:22|1.16249
05:30:23|1.16249
05:30:24|1.16249
05:30:25|1.16175
05:30:26|1.16296
05:30:27|1.16296
05:30:29|1.16296
05:30:30|1.16296
05:30:31|1.16295
05:30:32|1.16295
05:30:34|1.16295
05:30:34|1.16209
05:30:36|1.16209
05:30:37|1.16248
05:30:38|1.16248
05:30:39|1.16248
05:30:40|1.16248
05:30:41|1.16296
05:30:42|1.16296
05:30:43|1.16296
05:30:44|1.16296
05:30:45|1.16296
05:30:46|1.16261
05:30:47|1.16261
05:30:48|1.16261
05:30:49|1.16321
05:30:50|1.16321
05:30:51|1.16321
05:30:52|1.16321
05:30:53|1.16321
05:30:54|1.16357
05:30:55|1.16357
05:30:56|1.16357
05:30:57|1.164
05:30:58|1.164
05:31:00|1.164
05:31:00|1.164
05:31:01|1.16454
05:31:02|1.16454
05:31:03|1.16401
05:31:04|1.16401
05:31:05|1.16401
05:31:06|1.164
05:31:07|1.16561
05:31:09|1.16645
05:31:10|1.16645
05:31:11|1.16629
05:31:12|1.16629
05:31:13|1.16629
05:31:14|1.16545
05:31:15|1.16557
05:31:16|1.16553
05:31:17|1.16509
05:31:18|1.16485
05:31:19|1.16461
05:31:20|1.16381
05:31:21|1.16381
05:31:22|1.16389
05:31:23|1.16369
05:31:24|1.16369
05:31:25|1.16369
05:31:26|1.16293
05:31:28|1.16254
05:31:28|1.16254
05:31:30|1.16254
05:31:31|1.16357
05:31:32|1.16357
05:31:33|1.16357
05:31:35|1.16393
05:31:36|1.16453
05:31:36|1.16453
05:31:38|1.16453
05:31:39|1.16453
05:31:40|1.16453
05:31:40|1.16525
05:31:41|1.16525
05:31:42|1.16525
05:31:43|1.16446
05:31:44|1.16446
05:31:46|1.16446
05:31:47|1.1633
05:31:47|1.16317
05:31:49|1.16317
05:31:50|1.16317
05:31:51|1.16317
05:31:52|1.16233
05:31:53|1.16232
05:31:53|1.16232
05:31:54|1.16232
05:31:56|1.16232
05:31:57|1.16232
05:31:58|1.16232
05:31:59|1.16259
05:32:00|1.16259
05:32:01|1.16259
05:32:02|1.16285
05:32:04|1.16249
05:32:04|1.16249
05:32:05|1.16297
05:32:06|1.16297
05:32:07|1.16297
05:32:09|1.16297
05:32:09|1.16297
05:32:10|1.16297
05:32:11|1.16297
05:32:12|1.16297
05:32:14|1.16297
05:32:15|1.16357
05:32:15|1.16357
05:32:16|1.16357
05:32:17|1.16357
05:32:19|1.16357
05:32:20|1.16357
05:32:21|1.16357
05:32:22|1.16357
05:32:23|1.16357
05:32:23|1.16178
05:32:24|1.16178
05:32:25|1.16178
05:32:27|1.16285
05:32:27|1.16285
05:32:28|1.16285
05:32:30|1.16285
05:32:30|1.16285
05:32:33|1.16405
05:32:33|1.16405
05:32:34|1.16315
05:32:35|1.16315
05:32:37|1.16315
05:32:38|1.16315
05:32:38|1.16513
05:32:39|1.16513
05:32:40|1.16513
05:32:41|1.16513
05:32:42|1.16558
05:32:44|1.16558
05:32:45|1.16502
05:32:45|1.16502
05:32:47|1.16421
05:32:48|1.16421
05:32:49|1.16411
05:32:50|1.16411
05:32:50|1.16583
05:32:52|1.16539
05:32:53|1.16539
05:32:54|1.16539
05:32:55|1.16611
05:32:56|1.16611
05:32:57|1.16571
05:32:58|1.16571
05:32:59|1.16571
05:33:00|1.16607
05:33:01|1.16607
05:33:02|1.16607
05:33:03|1.16571
05:33:04|1.16571
05:33:05|1.16583
05:33:06|1.16583
05:33:07|1.16583
05:33:08|1.16583
05:33:09|1.16667
05:33:10|1.16667
05:33:11|1.16667
05:33:12|1.16667
05:33:13|1.16667
05:33:14|1.16667
05:33:15|1.16638
05:33:16|1.16626
05:33:17|1.16626
05:33:18|1.16634
05:33:19|1.16634
05:33:20|1.16634
05:33:22|1.16634
05:33:23|1.16931
05:33:24|1.16703
05:33:24|1.16703
05:33:25|1.16771
05:33:26|1.16771
05:33:28|1.16771
05:33:29|1.16771
05:33:30|1.16717
05:33:31|1.16711
05:33:33|1.16711
05:33:35|1.16711
05:33:35|1.16763
05:33:37|1.16762
05:33:38|1.16762
05:33:39|1.16834
05:33:40|1.16834
05:33:41|1.16834
05:33:42|1.16834
05:33:43|1.16834
05:33:44|1.16834
05:33:45|1.16743
05:33:46|1.16693
05:33:47|1.16662
05:33:48|1.16671
05:33:49|1.16638
05:33:50|1.16615
05:33:51|1.16655
05:33:52|1.16655
05:33:53|1.16655
05:33:54|1.16655
05:33:55|1.16655
05:33:56|1.16655
05:33:57|1.16655
05:33:59|1.16739
05:33:59|1.16739
05:34:01|1.16739
05:34:02|1.16739
05:34:02|1.16739
05:34:03|1.16739
05:34:05|1.16739
05:34:05|1.16703
05:34:06|1.16703
05:34:07|1.16703
05:34:08|1.16703
05:34:09|1.16703
05:34:11|1.16703
05:34:12|1.16703
05:34:13|1.16703
05:34:14|1.16491
05:34:14|1.16491
05:34:16|1.16537
05:34:16|1.16537
05:34:18|1.16405
05:34:18|1.16405
05:34:19|1.16458
05:34:21|1.16458
05:34:22|1.16458
05:34:23|1.16458
05:34:24|1.16458
05:34:25|1.16458
05:34:27|1.16458
05:34:27|1.16595
05:34:29|1.16595
05:34:29|1.16595
05:34:31|1.16459
05:34:31|1.16459
05:34:32|1.16459
05:34:33|1.16459
05:34:34|1.16506
05:34:35|1.16506
05:34:37|1.16506
05:34:38|1.16506
05:34:39|1.16583
05:34:39|1.16583
05:34:40|1.16497
05:34:41|1.1659
05:34:42|1.1659
05:34:43|1.1659
05:34:44|1.1659
05:34:45|1.16544
05:34:46|1.16607
05:34:48|1.16607
05:34:49|1.16607
05:34:50|1.16533
05:34:51|1.16533
05:34:51|1.16506
05:34:53|1.16506
05:34:54|1.16535
05:34:55|1.1647
05:34:56|1.1647
05:34:57|1.1647
05:34:58|1.1647
05:34:59|1.1647
05:35:00|1.1647
05:35:01|1.1647
05:35:02|1.1647
05:35:03|1.1647
05:35:05|1.16422
05:35:06|1.16422
05:35:06|1.16523
05:35:07|1.16523
05:35:09|1.16511
05:35:10|1.16511
05:35:10|1.16511
05:35:11|1.16511
05:35:13|1.16511
05:35:13|1.16511
05:35:14|1.16482
05:35:15|1.16544
05:35:16|1.16458
05:35:18|1.16324
05:35:18|1.16324
05:35:19|1.16327
05:35:21|1.16367
05:35:21|1.16324
05:35:23|1.16324
05:35:24|1.16324
05:35:25|1.16324
05:35:26|1.16324
05:35:26|1.16324
05:35:27|1.16324
05:35:28|1.16427
05:35:30|1.16427
05:35:31|1.16427
05:35:32|1.16438
05:35:32|1.16438
05:35:34|1.16438
05:35:35|1.165
05:35:36|1.16384
05:35:37|1.16445
05:35:39|1.16445
05:35:39|1.16445
05:35:40|1.16384
05:35:42|1.16387
05:35:43|1.16387
05:35:44|1.16434
05:35:45|1.16399
05:35:45|1.16399
05:35:47|1.16501
05:35:47|1.16501
05:35:49|1.16501
05:35:50|1.16501
05:35:51|1.16459
05:35:52|1.16459
05:35:53|1.16459
05:35:54|1.16435
05:35:56|1.16483
05:35:56|1.16483
05:35:58|1.16483
05:35:58|1.16483
05:36:00|1.16483
05:36:01|1.16483
05:36:01|1.16483
05:36:02|1.16483
05:36:04|1.16435
05:36:05|1.16435
05:36:05|1.16435
05:36:07|1.16386
05:36:08|1.16386
05:36:08|1.16435
05:36:09|1.16435
05:36:11|1.16435
05:36:12|1.16435
05:36:12|1.16435
05:36:14|1.16435
05:36:14|1.16351
05:36:16|1.16351
05:36:17|1.16331
05:36:18|1.16331
05:36:19|1.16331
05:36:20|1.16331
05:36:21|1.16324
05:36:22|1.16324
05:36:23|1.16403
05:36:24|1.16403
05:36:25|1.16403
05:36:26|1.16403
05:36:27|1.16363
05:36:28|1.16363
05:36:29|1.16363
05:36:30|1.16387
05:36:31|1.16387
05:36:32|1.163
05:36:33|1.16211
05:36:34|1.16211
05:36:36|1.1623
05:36:37|1.16278
05:36:38|1.16278
05:36:39|1.16304
05:36:39|1.16304
05:36:40|1.16304
05:36:42|1.16152
05:36:43|1.16152
05:36:44|1.16152
05:36:45|1.16151
05:36:45|1.16229
05:36:46|1.16229
05:36:48|1.16229
05:36:49|1.16229
05:36:50|1.16229
05:36:51|1.16229
05:36:51|1.16229
05:36:53|1.16229
05:36:54|1.16229
05:36:55|1.16229
05:36:56|1.16229
05:36:57|1.16241
05:36:58|1.16241
05:36:59|1.16241
05:37:00|1.16381
05:37:01|1.16381
05:37:02|1.16266
05:37:03|1.16266
05:37:04|1.16266
05:37:05|1.16266
05:37:06|1.16266
05:37:07|1.16229
05:37:08|1.16229
05:37:09|1.16229
05:37:10|1.16229
05:37:11|1.16229
05:37:12|1.16229
05:37:13|1.16229
05:37:14|1.16206
05:37:15|1.16206
05:37:16|1.16206
05:37:17|1.16181
05:37:18|1.16181
05:37:19|1.16278
05:37:20|1.16176
05:37:21|1.16228
05:37:22|1.16228
05:37:23|1.16123
05:37:24|1.16123
05:37:25|1.16123
05:37:26|1.16194
05:37:28|1.16194
05:37:28|1.16168
05:37:30|1.16168
05:37:30|1.16013
05:37:31|1.16013
05:37:32|1.1607
05:37:33|1.15975
05:37:35|1.16026
05:37:35|1.16026
05:37:37|1.16026
05:37:38|1.15978
05:37:39|1.15979
05:37:40|1.15979
05:37:41|1.16104
05:37:42|1.16104
05:37:43|1.16168
05:37:44|1.16137
05:37:45|1.16137
05:37:46|1.16153
05:37:48|1.16199
05:37:49|1.16199
05:37:49|1.16259
05:37:50|1.16259
05:37:52|1.16259
05:37:53|1.16259
05:37:54|1.16259
05:37:55|1.16259
05:37:56|1.16259
05:37:57|1.16259
05:37:58|1.16259
05:37:59|1.16048
05:38:00|1.16048
05:38:01|1.16158
05:38:03|1.1617
05:38:03|1.16122
05:38:04|1.16122
05:38:06|1.16098
05:38:06|1.1608
05:38:08|1.1605
05:38:08|1.16117
05:38:09|1.16117
05:38:10|1.16117
05:38:12|1.16117
05:38:13|1.16117
05:38:14|1.16117
05:38:15|1.16172
05:38:16|1.16172
05:38:17|1.16172
05:38:18|1.16158
05:38:19|1.16158
05:38:20|1.16158
05:38:21|1.16158
05:38:22|1.16158
05:38:23|1.16098
05:38:24|1.16098
05:38:26|1.16098
05:38:26|1.16098
05:38:28|1.16098
05:38:28|1.16098
05:38:29|1.1609
05:38:30|1.1609
05:38:31|1.16097
05:38:32|1.16097
05:38:34|1.16097
05:38:34|1.16074
05:38:35|1.16074
05:38:36|1.16173
05:38:38|1.16173
05:38:38|1.16173
05:38:39|1.16173
05:38:41|1.16173
05:38:42|1.16173
05:38:43|1.16173
05:38:48|1.16173
05:38:50|1.16205
05:38:50|1.16205
05:38:51|1.16205
05:38:53|1.16205
05:38:53|1.16205
05:38:54|1.16205
05:38:56|1.16206
05:38:57|1.16205
05:38:58|1.16186
05:38:58|1.16186
05:38:59|1.16186
05:39:00|1.16186
05:39:01|1.16186
05:39:02|1.1609
05:39:03|1.1609
05:39:05|1.1619
05:39:06|1.1619
05:39:07|1.1611
05:39:08|1.1611
05:39:09|1.16182
05:39:10|1.16182
05:39:11|1.16182
05:39:12|1.16186
05:39:13|1.16186
05:39:14|1.16186
05:39:15|1.1609
05:39:16|1.1611
05:39:18|1.1611
05:39:18|1.1611
05:39:20|1.1611
05:39:20|1.16103
05:39:21|1.16103
05:39:23|1.16103
05:39:23|1.16103
05:39:24|1.16074
05:39:25|1.16074
05:39:27|1.16074
05:39:28|1.16051
05:39:28|1.16051
05:39:29|1.16025
05:39:30|1.16016
05:39:31|1.16158
05:39:33|1.16158
05:39:33|1.16139
05:39:35|1.16157
05:39:35|1.16163
05:39:36|1.16163
05:39:38|1.16118
05:39:39|1.16118
05:39:40|1.16118
05:39:41|1.16118
05:39:42|1.16118
05:39:43|1.16118
05:39:44|1.16118
05:39:46|1.16118
05:39:47|1.16227
05:39:48|1.16227
05:39:49|1.16227
05:39:50|1.16227
05:39:50|1.16227
05:39:52|1.16227
05:39:52|1.16227
05:39:54|1.16211
05:39:55|1.16211
05:39:56|1.16211
05:39:57|1.16231
05:39:58|1.16231
05:39:59|1.16231
05:40:00|1.16231
05:40:01|1.16231
05:40:02|1.16259
05:40:03|1.16259
05:40:04|1.16259
05:40:05|1.16259
05:40:06|1.16259
05:40:07|1.16259
05:40:08|1.16234
05:40:09|1.16234
05:40:10|1.163
05:40:11|1.163
05:40:12|1.16391
05:40:13|1.16391
05:40:14|1.16391
05:40:15|1.16391
05:40:16|1.16345
05:40:17|1.16345
05:40:18|1.16345
05:40:19|1.16345
05:40:20|1.16419
05:40:21|1.16419
05:40:22|1.16389
05:40:23|1.16389
05:40:24|1.16458
05:40:25|1.16398
05:40:26|1.16398
05:40:27|1.16374
05:40:28|1.16374
05:40:29|1.16374
05:40:30|1.16374
05:40:31|1.16374
05:40:32|1.16374
05:40:33|1.16374
05:40:34|1.16398
05:40:35|1.16398
05:40:36|1.16398
05:40:37|1.16398
05:40:39|1.16398
05:40:39|1.16398
05:40:41|1.16398
05:40:42|1.16398
05:40:43|1.16426
05:40:44|1.16426
05:40:45|1.16426
05:40:46|1.16426
05:40:47|1.16426
05:40:48|1.16426
05:40:49|1.16464
05:40:50|1.16464
05:40:52|1.16464
05:40:52|1.16523
05:40:54|1.16523
05:40:54|1.16522
05:40:55|1.16522
05:40:56|1.16522
05:40:57|1.16522
05:40:58|1.16459
05:40:59|1.16459
05:41:00|1.16544
05:41:02|1.16544
05:41:03|1.16559
05:41:03|1.1658
05:41:04|1.16381
05:41:06|1.16282
05:41:07|1.16282
05:41:08|1.16379
05:41:09|1.16508
05:41:10|1.16508
05:41:11|1.1653
05:41:12|1.1653
05:41:14|1.1653
05:41:14|1.16434
05:41:15|1.16434
05:41:16|1.1641
05:41:17|1.1641
05:41:19|1.1641
05:41:20|1.1641
05:41:20|1.16423
05:41:21|1.16354
05:41:22|1.16354
05:41:23|1.16322
05:41:24|1.16322
05:41:25|1.16352
05:41:26|1.16352
05:41:27|1.16352
05:41:28|1.16403
05:41:29|1.16403
05:41:30|1.16403
05:41:31|1.16403
05:41:32|1.16403
05:41:33|1.16403
05:41:35|1.16415
05:41:35|1.16398
05:41:36|1.1639
05:41:37|1.1639
05:41:38|1.1639
05:41:39|1.1639
05:41:41|1.1639
05:41:42|1.1639
05:41:43|1.1639
05:41:44|1.1639
05:41:45|1.16326
05:41:46|1.16348
05:41:47|1.16415
05:41:48|1.16415
05:41:49|1.1639
05:41:50|1.1639
05:41:52|1.16297
05:41:52|1.16297
05:41:53|1.16391
05:41:55|1.16391
05:41:56|1.16391
05:41:56|1.1634
05:41:57|1.1634
05:41:58|1.16326
05:41:59|1.16326
05:42:01|1.16378
05:42:01|1.16378
05:42:03|1.16378
05:42:03|1.16431
05:42:04|1.16439
05:42:05|1.16475
05:42:07|1.16475
05:42:08|1.16475
05:42:10|1.16487
05:42:10|1.16487
05:42:12|1.16487
05:42:12|1.1654
05:42:13|1.1654
05:42:14|1.1654
05:42:15|1.1654
05:42:16|1.1654
05:42:17|1.1654
05:42:18|1.16435
05:42:19|1.16435
05:42:21|1.1642
05:42:21|1.16422
05:42:22|1.16543
05:42:23|1.16543
05:42:24|1.16543
05:42:26|1.16543
05:42:27|1.16523
05:42:27|1.16523
05:42:28|1.16523
05:42:29|1.16523
05:42:31|1.16523
05:42:32|1.16523
05:42:32|1.16523
05:42:33|1.16535
05:42:34|1.16483
05:42:35|1.16483
05:42:36|1.16559
05:42:37|1.16559
05:42:38|1.16559
05:42:39|1.16559
05:42:41|1.16559
05:42:43|1.16559
05:42:43|1.16606
05:42:45|1.16607
05:42:45|1.16578
05:42:46|1.16638
05:42:47|1.1662
05:42:49|1.1662
05:42:49|1.1662
05:42:50|1.1662
05:42:52|1.1662
05:42:53|1.1662
05:42:53|1.1662
05:42:55|1.1662
05:42:55|1.1662
05:42:56|1.1662
05:42:58|1.1662
05:42:59|1.1662
05:42:59|1.1662
05:43:01|1.1662
05:43:02|1.16679
05:43:03|1.16679
05:43:04|1.16679
05:43:05|1.16679
05:43:06|1.16703
05:43:07|1.16703
05:43:08|1.16703
05:43:09|1.16681
05:43:10|1.16714
05:43:11|1.16714
05:43:12|1.16799
05:43:13|1.16799
05:43:14|1.16871
05:43:15|1.16816
05:43:16|1.16859
05:43:17|1.16801
05:43:18|1.16771
05:43:19|1.16771
05:43:21|1.16905
05:43:21|1.16905
05:43:22|1.169
05:43:23|1.1693
05:43:25|1.1693
05:43:26|1.16966
05:43:26|1.16967
05:43:27|1.16967
05:43:28|1.16967
05:43:30|1.17
05:43:30|1.17092
05:43:31|1.17092
05:43:32|1.17225
05:43:33|1.17225
05:43:34|1.17171
05:43:35|1.17171
05:43:37|1.1717
05:43:38|1.17224
05:43:39|1.17224
05:43:40|1.17224
05:43:40|1.17224
05:43:42|1.17224
05:43:43|1.17224
05:43:44|1.17224
05:43:45|1.17224
05:43:46|1.17236
05:43:47|1.17236
05:43:48|1.17236
05:43:49|1.17236
05:43:50|1.17236
05:43:51|1.17277
05:43:52|1.17277
05:43:53|1.17277
05:43:54|1.17251
05:43:55|1.17277
05:43:56|1.17277
05:43:58|1.17277
05:43:59|1.17277
05:43:59|1.17277
05:44:01|1.17277
05:44:02|1.17277
05:44:03|1.17277
05:44:04|1.17277
05:44:05|1.17277
05:44:06|1.17071
05:44:07|1.1707
05:44:08|1.17039
05:44:09|1.17039
05:44:10|1.17039
05:44:11|1.17039
05:44:12|1.16902
05:44:13|1.1701
05:44:15|1.1694
05:44:15|1.16895
05:44:17|1.16895
05:44:17|1.16931
05:44:18|1.16943
05:44:19|1.16966
05:44:20|1.16914
05:44:21|1.16866
05:44:23|1.16895
05:44:24|1.16979
05:44:24|1.16979
05:44:25|1.16979
05:44:27|1.16955
05:44:27|1.17002
05:44:28|1.17002
05:44:30|1.17002
05:44:30|1.17002
05:44:31|1.17002
05:44:32|1.17002
05:44:33|1.17002
05:44:34|1.1688
05:44:35|1.1688
05:44:37|1.1688
05:44:37|1.1688
05:44:38|1.16889
05:44:39|1.16796
05:44:41|1.16796
05:44:42|1.16796
05:44:43|1.16698
05:44:44|1.16698
05:44:45|1.16669
05:44:46|1.16669
05:44:47|1.16611
05:44:48|1.16611
05:44:50|1.16611
05:44:50|1.16611
05:44:51|1.16691
05:44:53|1.16691
05:44:53|1.16749
05:44:55|1.16749
05:44:56|1.16812
05:44:57|1.16812
05:44:58|1.16812
05:45:00|1.16812
05:45:01|1.16812
05:45:01|1.16933
05:45:03|1.16878
05:45:04|1.16878
05:45:05|1.16878
05:45:07|1.16878
05:45:08|1.16878
05:45:09|1.16878
05:45:10|1.16878
05:45:11|1.16878
05:45:11|1.16878
05:45:12|1.17399
05:45:13|1.1744
05:45:15|1.17517
05:45:15|1.17515
05:45:16|1.17516
05:45:18|1.17517
05:45:19|1.17551
05:45:20|1.17481
05:45:21|1.17551
05:45:22|1.1755
05:45:23|1.17551
05:45:24|1.17551
05:45:25|1.17551
05:45:26|1.17551
05:45:27|1.17571
05:45:28|1.17486
05:45:29|1.17571
05:45:30|1.17482
05:45:31|1.17482
05:45:32|1.17514
05:45:33|1.17514
05:45:34|1.17482
05:45:35|1.17545
05:45:36|1.17544
05:45:37|1.17544
05:45:38|1.17566
05:45:39|1.17566
05:45:40|1.17566
05:45:41|1.17591
05:45:42|1.17563
05:45:43|1.17546
05:45:45|1.17654
05:45:46|1.17509
05:45:47|1.17498
05:45:48|1.1751
05:45:49|1.1751
05:45:50|1.1751
05:45:52|1.17451
05:45:52|1.17486
05:45:53|1.17486
05:45:54|1.17486
05:45:56|1.17301
05:45:57|1.17301
05:45:58|1.17301
05:45:58|1.17301
05:45:59|1.17301
05:46:00|1.17301
05:46:02|1.1732
05:46:03|1.1732
05:46:04|1.1732
05:46:05|1.17322
05:46:05|1.17418
05:46:07|1.17418
05:46:08|1.17312
05:46:09|1.17312
05:46:10|1.17141
05:46:11|1.17297
05:46:12|1.17297
05:46:13|1.17324
05:46:14|1.17324
05:46:15|1.17198
05:46:16|1.17198
05:46:17|1.17136
05:46:18|1.17136
05:46:19|1.17265
05:46:20|1.17138
05:46:21|1.17065
05:46:22|1.1701
05:46:23|1.1701
05:46:24|1.17061
05:46:25|1.17061
05:46:26|1.17061
05:46:27|1.17061
05:46:28|1.17061
05:46:29|1.17061
05:46:30|1.17036
05:46:31|1.1709
05:46:32|1.17228
05:46:33|1.17193
05:46:34|1.17193
05:46:35|1.17125
05:46:36|1.17125
05:46:37|1.17125
05:46:38|1.17125
05:46:39|1.17125
05:46:40|1.17125
05:46:41|1.17125
05:46:42|1.17193
05:46:43|1.17193
05:46:44|1.17193
05:46:45|1.17193
05:46:46|1.17265
05:46:48|1.17265
05:46:48|1.17265
05:46:49|1.17265
05:46:51|1.17265
05:46:52|1.17277
05:46:52|1.17277
05:46:53|1.17277
05:46:55|1.17277
05:46:56|1.17277
05:46:57|1.17277
05:46:57|1.1738
05:46:58|1.17142
05:46:59|1.17179
05:47:00|1.17241
05:47:02|1.1718
05:47:03|1.1718
05:47:04|1.17163
05:47:05|1.17163
05:47:06|1.17156
05:47:07|1.17157
05:47:08|1.17157
05:47:08|1.17157
05:47:09|1.17162
05:47:11|1.17162
05:47:12|1.17162
05:47:13|1.17162
05:47:14|1.17049
05:47:15|1.17049
05:47:16|1.17
05:47:17|1.17
05:47:18|1.17037
05:47:19|1.17037
05:47:20|1.17037
05:47:21|1.17037
05:47:22|1.17307
05:47:23|1.17307
05:47:24|1.17307
05:47:25|1.1724
05:47:26|1.1724
05:47:27|1.1724
05:47:28|1.17248
05:47:29|1.17248
05:47:30|1.17484
05:47:31|1.17484
05:47:32|1.17484
05:47:33|1.17484
05:47:34|1.1748
05:47:35|1.1748
05:47:36|1.17484
05:47:37|1.17464
05:47:38|1.17464
05:47:39|1.17464
05:47:41|1.17464
05:47:41|1.17464
05:47:43|1.17453
05:47:43|1.17622
05:47:45|1.17622
05:47:45|1.1743
05:47:47|1.17573
05:47:49|1.17573
05:47:50|1.17573
05:47:51|1.17573
05:47:51|1.17573
05:47:53|1.17573
05:47:53|1.17573
05:47:54|1.17573
05:47:56|1.17573
05:47:57|1.17573
05:47:58|1.17573
05:47:59|1.17573
05:48:00|1.17591
05:48:01|1.17591
05:48:01|1.17591
05:48:03|1.17424
05:48:04|1.17424
05:48:05|1.17332
05:48:06|1.17264
05:48:07|1.17394
05:48:08|1.17262
05:48:09|1.17262
05:48:10|1.17249
05:48:11|1.17249
05:48:12|1.1718
05:48:13|1.17213
05:48:14|1.17249
05:48:15|1.17193
05:48:16|1.17193
05:48:18|1.1718
05:48:18|1.17267
05:48:19|1.17267
05:48:20|1.17267
05:48:22|1.17267
05:48:22|1.17201
05:48:23|1.17201
05:48:24|1.17201
05:48:25|1.17201
05:48:26|1.17201
05:48:27|1.17201
05:48:28|1.17201
05:48:29|1.17201
05:48:30|1.17272
05:48:31|1.17272
05:48:32|1.17272
05:48:33|1.17272
05:48:34|1.17212
05:48:35|1.17291
05:48:36|1.17291
05:48:37|1.17291
05:48:39|1.17291
05:48:39|1.17224
05:48:41|1.17224
05:48:41|1.17224
05:48:42|1.17224
05:48:47|1.17202
05:48:47|1.17181
05:48:48|1.17181
05:48:49|1.17181
05:48:51|1.17181
05:48:52|1.17181
05:48:53|1.17278
05:48:54|1.17278
05:48:55|1.17278
05:48:56|1.17278
05:48:57|1.17278
05:48:58|1.17278
05:48:59|1.17231
05:49:00|1.17231
05:49:02|1.17266
05:49:03|1.17339
05:49:04|1.17339
05:49:04|1.17339
05:49:05|1.17339
05:49:06|1.17339
05:49:07|1.17339
05:49:09|1.17339
05:49:09|1.17339
05:49:10|1.17339
05:49:12|1.17339
05:49:13|1.17339
05:49:14|1.1739
05:49:15|1.17373
05:49:16|1.17399
05:49:17|1.17479
05:49:18|1.17479
05:49:19|1.17479
05:49:20|1.17479
05:49:21|1.17479
05:49:22|1.17479
05:49:23|1.17479
05:49:23|1.17479
05:49:25|1.17356
05:49:26|1.17356
05:49:27|1.17356
05:49:28|1.17356
05:49:29|1.17356
05:49:30|1.17356
05:49:31|1.17356
05:49:32|1.17356
05:49:33|1.17409
05:49:34|1.17409
05:49:35|1.17409
05:49:36|1.17409
05:49:37|1.17409
05:49:38|1.17409
05:49:39|1.17395
05:49:40|1.17395
05:49:41|1.17395
05:49:42|1.17395
05:49:43|1.17395
05:49:44|1.17395
05:49:45|1.17372
05:49:46|1.17372
05:49:47|1.17372
05:49:49|1.1752
05:49:50|1.17405
05:49:51|1.17405
05:49:52|1.17405
05:49:53|1.17405
05:49:54|1.17405
05:49:55|1.17405
05:49:57|1.17405
05:49:57|1.17405
05:49:58|1.17405
05:49:59|1.17405
05:50:01|1.17514
05:50:01|1.17465
05:50:03|1.17465
05:50:04|1.17465
05:50:05|1.17465
05:50:06|1.17465
05:50:07|1.17465
05:50:08|1.17454
05:50:09|1.17489
05:50:10|1.17489
05:50:12|1.17445
05:50:13|1.17476
05:50:13|1.17476
05:50:15|1.17456
05:50:16|1.17456
05:50:17|1.17512
05:50:17|1.17512
05:50:18|1.17445
05:50:20|1.17445
05:50:21|1.17404
05:50:22|1.17404
05:50:23|1.17404
05:50:24|1.17404
05:50:25|1.17404
05:50:26|1.17291
05:50:27|1.17291
05:50:28|1.17291
05:50:29|1.17241
05:50:30|1.17276
05:50:31|1.17245
05:50:32|1.17219
05:50:33|1.17219
05:50:34|1.17181
05:50:35|1.17219
05:50:36|1.17219
05:50:37|1.17219
05:50:38|1.17219
05:50:39|1.17219
05:50:40|1.17219
05:50:41|1.17219
05:50:42|1.17219
05:50:43|1.17219
05:50:44|1.17219
05:50:45|1.17219
05:50:46|1.1718
05:50:47|1.1718
05:50:48|1.1718
05:50:50|1.1718
05:50:50|1.17181
05:50:52|1.1718
05:50:53|1.1718
05:50:54|1.1718
05:50:55|1.17229
05:50:57|1.17229
05:50:57|1.17229
05:50:59|1.17229
05:50:59|1.17229
05:51:01|1.17229
05:51:01|1.17229
05:51:03|1.17229
05:51:03|1.17229
05:51:04|1.17229
05:51:06|1.17229
05:51:06|1.17229
05:51:07|1.17229
05:51:08|1.173
05:51:09|1.173
05:51:11|1.173
05:51:11|1.173
05:51:12|1.173
05:51:13|1.1718
05:51:14|1.1718
05:51:15|1.1718
05:51:16|1.17181
05:51:17|1.1718
05:51:19|1.1718
05:51:19|1.1718
05:51:20|1.1718
05:51:21|1.1718
05:51:23|1.17253
05:51:24|1.17253
05:51:24|1.17253
05:51:25|1.17253
05:51:27|1.17253
05:51:27|1.17253
05:51:29|1.17253
05:51:30|1.17253
05:51:31|1.17253
05:51:32|1.17231
05:51:33|1.17231
05:51:33|1.17231
05:51:35|1.17242
05:51:36|1.17326
05:51:37|1.17393
05:51:38|1.17393
05:51:39|1.17439
05:51:40|1.17439
05:51:41|1.17439
05:51:42|1.17471
05:51:43|1.17524
05:51:44|1.17612
05:51:45|1.17715
05:51:46|1.17746
05:51:48|1.1768
05:51:48|1.17692
05:51:50|1.17644
05:51:51|1.17548
05:51:52|1.17611
05:51:53|1.17621
05:51:54|1.17621
05:51:55|1.17621
05:51:57|1.17776
05:51:58|1.1774
05:51:59|1.17715
05:52:00|1.17861
05:52:01|1.17861
05:52:01|1.17824
05:52:02|1.18
05:52:04|1.1786
05:52:04|1.17788
05:52:05|1.17752
05:52:07|1.17776
05:52:08|1.17752
05:52:08|1.1792
05:52:10|1.17855
05:52:10|1.17843
05:52:11|1.17773
05:52:12|1.17773
05:52:13|1.17764
05:52:15|1.17644
05:52:16|1.17677
05:52:17|1.17632
05:52:18|1.17632
05:52:19|1.17705
05:52:20|1.17711
05:52:21|1.17711
05:52:22|1.17831
05:52:23|1.17704
05:52:24|1.17656
05:52:25|1.17644
05:52:26|1.17644
05:52:27|1.17598
05:52:28|1.17598
05:52:29|1.1765
05:52:30|1.1765
05:52:31|1.1765
05:52:32|1.17644
05:52:33|1.17644
05:52:34|1.1765
05:52:35|1.17638
05:52:36|1.17638
05:52:37|1.17638
05:52:38|1.17578
05:52:39|1.17578
05:52:40|1.17578
05:52:41|1.17536
05:52:42|1.17536
05:52:43|1.17579
05:52:44|1.17579
05:52:45|1.17536
05:52:46|1.17536
05:52:47|1.17488
05:52:49|1.17424
05:52:49|1.17404
05:52:51|1.17393
05:52:53|1.17393
05:52:53|1.17393
05:52:55|1.17356
05:52:55|1.17356
05:52:57|1.17356
05:52:58|1.17356
05:52:59|1.17411
05:53:00|1.17543
05:53:01|1.17597
05:53:02|1.17548
05:53:03|1.17548
05:53:04|1.1744
05:53:05|1.1744
05:53:06|1.1744
05:53:07|1.1744
05:53:08|1.1744
05:53:09|1.1744
05:53:10|1.1744
05:53:11|1.17538
05:53:12|1.17453
05:53:13|1.17453
05:53:14|1.17453
05:53:15|1.17454
05:53:16|1.17611
05:53:17|1.17651
05:53:18|1.17692
05:53:20|1.17692
05:53:20|1.17692
05:53:22|1.17692
05:53:22|1.17623
05:53:23|1.17623
05:53:25|1.1756
05:53:26|1.17639
05:53:26|1.1773
05:53:27|1.17771
05:53:29|1.17771
05:53:29|1.17728
05:53:30|1.17728
05:53:32|1.17752
05:53:32|1.1774
05:53:34|1.1773
05:53:34|1.17783
05:53:36|1.1768
05:53:37|1.17686
05:53:38|1.17686
05:53:39|1.17644
05:53:40|1.17675
05:53:41|1.17675
05:53:42|1.17675
05:53:43|1.17703
05:53:44|1.17656
05:53:45|1.1774
05:53:46|1.1766
05:53:47|1.17658
05:53:48|1.17658
05:53:49|1.17698
05:53:50|1.17698
05:53:51|1.17699
05:53:52|1.17699
05:53:54|1.17698
05:53:55|1.17698
05:53:56|1.17793
05:53:57|1.17793
05:53:58|1.17699
05:53:59|1.17699
05:54:01|1.17564
05:54:02|1.17596
05:54:02|1.17591
05:54:04|1.17633
05:54:04|1.17666
05:54:05|1.17666
05:54:06|1.17666
05:54:08|1.17666
05:54:09|1.17699
05:54:10|1.17711
05:54:11|1.17711
05:54:11|1.17711
05:54:13|1.17711
05:54:14|1.17529
05:54:15|1.17635
05:54:16|1.17635
05:54:17|1.17635
05:54:18|1.17633
05:54:19|1.17633
05:54:20|1.17633
05:54:21|1.17633
05:54:22|1.17633
05:54:23|1.17633
05:54:24|1.17633
05:54:25|1.17633
05:54:26|1.17633
05:54:27|1.17663
05:54:28|1.17687
05:54:29|1.17687
05:54:30|1.17687
05:54:31|1.17687
05:54:32|1.17687
05:54:33|1.17771
05:54:34|1.17764
05:54:35|1.17782
05:54:36|1.17782
05:54:37|1.17782
05:54:39|1.17707
05:54:40|1.17707
05:54:41|1.17707
05:54:42|1.17707
05:54:43|1.17707
05:54:44|1.17707
05:54:45|1.17726
05:54:46|1.17726
05:54:47|1.17644
05:54:48|1.1764
05:54:49|1.1764
05:54:50|1.1764
05:54:51|1.17639
05:54:52|1.17663
05:54:53|1.17663
05:54:55|1.17663
05:54:56|1.17663
05:54:56|1.17663
05:54:57|1.17663
05:54:59|1.17663
05:55:01|1.17663
05:55:02|1.17668
05:55:03|1.17668
05:55:04|1.17668
05:55:06|1.17668
05:55:06|1.17668
05:55:07|1.17626
05:55:09|1.17639
05:55:10|1.17639
05:55:11|1.17639
05:55:12|1.17704
05:55:13|1.17704
05:55:14|1.17704
05:55:15|1.17644
05:55:16|1.17584
05:55:17|1.17531
05:55:19|1.17576
05:55:20|1.17591
05:55:21|1.17591
05:55:22|1.1746
05:55:22|1.17519
05:55:24|1.17519
05:55:25|1.17519
05:55:25|1.17566
05:55:27|1.17536
05:55:28|1.17531
05:55:29|1.175
05:55:30|1.175
05:55:31|1.17495
05:55:32|1.1753
05:55:33|1.1753
05:55:34|1.17567
05:55:35|1.17603
05:55:36|1.17629
05:55:37|1.17629
05:55:38|1.17629
05:55:39|1.17629
05:55:40|1.17622
05:55:41|1.17622
05:55:42|1.17622
05:55:43|1.17622
05:55:44|1.17666
05:55:45|1.17596
05:55:46|1.17596
05:55:47|1.17644
05:55:48|1.17644
05:55:49|1.17644
05:55:50|1.17644
05:55:51|1.17644
05:55:52|1.175
05:55:53|1.175
05:55:54|1.175
05:55:55|1.175
05:55:56|1.175
05:55:57|1.175
05:55:59|1.175
05:56:00|1.175
05:56:01|1.175
05:56:01|1.175
05:56:02|1.175
05:56:04|1.175
05:56:04|1.17613
05:56:06|1.17613
05:56:07|1.17443
05:56:08|1.17443
05:56:09|1.17494
05:56:10|1.17483
05:56:11|1.17552
05:56:12|1.17552
05:56:13|1.17603
05:56:15|1.17445
05:56:15|1.17445
05:56:16|1.17428
05:56:17|1.17405
05:56:18|1.17405
05:56:19|1.17483
05:56:21|1.17482
05:56:21|1.17482
05:56:22|1.174
05:56:24|1.17482
05:56:25|1.17482
05:56:26|1.1749
05:56:27|1.1749
05:56:28|1.174
05:56:29|1.174
05:56:30|1.174
05:56:31|1.174
05:56:32|1.17356
05:56:33|1.17284
05:56:34|1.1725
05:56:35|1.17236
05:56:36|1.17236
05:56:37|1.16859
05:56:38|1.16829
05:56:39|1.16919
05:56:40|1.16871
05:56:41|1.16811
05:56:42|1.16823
05:56:43|1.16823
05:56:44|1.16823
05:56:45|1.16799
05:56:46|1.16884
05:56:48|1.16896
05:56:48|1.16904
05:56:49|1.16919
05:56:51|1.16871
05:56:51|1.16859
05:56:53|1.16859
05:56:53|1.16811
05:56:55|1.16811
05:56:55|1.16811
05:56:56|1.16859
05:56:57|1.16841
05:56:58|1.16835
05:57:00|1.16859
05:57:01|1.16859
05:57:02|1.1686
05:57:03|1.16883
05:57:04|1.16883
05:57:05|1.16883
05:57:07|1.16883
05:57:08|1.16995
05:57:09|1.16995
05:57:10|1.16943
05:57:11|1.16895
05:57:12|1.16895
05:57:13|1.16895
05:57:14|1.16871
05:57:15|1.16907
05:57:16|1.16823
05:57:17|1.16835
05:57:18|1.16835
05:57:19|1.16811
05:57:20|1.16733
05:57:21|1.16733
05:57:22|1.16722
05:57:23|1.16775
05:57:24|1.16775
05:57:25|1.16775
05:57:26|1.16775
05:57:27|1.16859
05:57:28|1.16859
05:57:29|1.16859
05:57:30|1.16907
05:57:31|1.16907
05:57:32|1.16871
05:57:34|1.16871
05:57:35|1.16894
05:57:36|1.16874
05:57:36|1.16928
05:57:38|1.16944
05:57:38|1.16919
05:57:40|1.16919
05:57:40|1.16919
05:57:41|1.16968
05:57:42|1.16968
05:57:43|1.16968
05:57:44|1.16919
05:57:46|1.16919
05:57:46|1.16919
05:57:47|1.16919
05:57:48|1.16919
05:57:49|1.16919
05:57:50|1.16919
05:57:51|1.16907
05:57:53|1.16907
05:57:53|1.16907
05:57:54|1.16907
05:57:55|1.16845
05:57:57|1.16845
05:57:58|1.16845
05:57:58|1.16907
05:57:59|1.16907
05:58:00|1.16907
05:58:01|1.16907
05:58:02|1.16841
05:58:03|1.16841
05:58:04|1.16841
05:58:05|1.16841
05:58:08|1.16947
05:58:09|1.16947
05:58:10|1.16947
05:58:10|1.16947
05:58:12|1.16947
05:58:13|1.16947
05:58:13|1.16947
05:58:15|1.16908
05:58:16|1.16985
05:58:17|1.16985
05:58:19|1.16944
05:58:19|1.16944
05:58:21|1.17124
05:58:22|1.17124
05:58:23|1.17185
05:58:23|1.17102
05:58:24|1.16961
05:58:26|1.16961
05:58:27|1.16961
05:58:27|1.16961
05:58:29|1.17027
05:58:30|1.17027
05:58:31|1.17027
05:58:32|1.17134
05:58:33|1.1704
05:58:33|1.1704
05:58:35|1.17015
05:58:36|1.17015
05:58:37|1.17015
05:58:38|1.17015
05:58:39|1.17015
05:58:40|1.17015
05:58:41|1.17015
05:58:42|1.17015
05:58:43|1.1695
05:58:44|1.1691
05:58:45|1.16804
05:58:46|1.16804
05:58:47|1.16903
05:58:48|1.16903
05:58:49|1.169
05:58:51|1.16912
05:58:52|1.1695
05:58:52|1.1695
05:58:53|1.16884
05:58:54|1.16945
05:58:55|1.16945
05:58:56|1.16945
05:58:57|1.16945
05:58:58|1.16945
05:58:59|1.16945
05:59:00|1.16945
05:59:01|1.16945
05:59:03|1.16945
05:59:04|1.16854
05:59:04|1.16787
05:59:06|1.16759
05:59:08|1.16759
05:59:08|1.16759
05:59:09|1.16824
05:59:11|1.16824
05:59:11|1.16824
05:59:13|1.16824
05:59:14|1.16797
05:59:15|1.16797
05:59:16|1.16797
05:59:16|1.16797
05:59:17|1.16779
05:59:19|1.16852
05:59:20|1.16802
05:59:21|1.16803
05:59:22|1.16803
05:59:23|1.16803
05:59:24|1.16803
05:59:25|1.16803
05:59:26|1.16803
05:59:27|1.16803
05:59:29|1.16803
05:59:29|1.16836
05:59:31|1.16836
05:59:31|1.16836
05:59:32|1.16836
05:59:34|1.16836
05:59:35|1.16836
05:59:36|1.16836
05:59:37|1.16836
05:59:38|1.16836
05:59:39|1.16836
05:59:40|1.16836
05:59:41|1.16836
05:59:42|1.16848
05:59:43|1.16854
05:59:44|1.16854
05:59:45|1.16827
05:59:46|1.1681
05:59:47|1.1681
05:59:48|1.16811
05:59:49|1.16811
05:59:50|1.16811
05:59:51|1.16811
05:59:52|1.16791
05:59:54|1.16791
05:59:54|1.16791
05:59:56|1.16722
05:59:57|1.16775
05:59:57|1.16775
05:59:58|1.16775
05:59:59|1.16775
06:00:00|1.16775
06:00:01|1.16756
06:00:02|1.16756
06:00:03|1.16756
06:00:04|1.16756
06:00:05|1.16756
06:00:06|1.16756
06:00:08|1.16756
06:00:09|1.16698
06:00:10|1.16698
06:00:10|1.16765
06:00:11|1.16789
06:00:12|1.16789
06:00:13|1.16789
06:00:15|1.16682
06:00:16|1.16688
06:00:17|1.16711
06:00:18|1.16682
06:00:19|1.16679
06:00:20|1.16705
06:00:21|1.16705
06:00:22|1.16705
06:00:23|1.16705
06:00:24|1.16854
06:00:25|1.16854
06:00:26|1.16854
06:00:27|1.16801
06:00:28|1.16801
06:00:29|1.16801
06:00:30|1.16801
06:00:31|1.16743
06:00:32|1.16743
06:00:33|1.16743
06:00:34|1.16743
06:00:35|1.16743
06:00:36|1.16743
06:00:37|1.16708
06:00:38|1.16708
06:00:39|1.16708
06:00:40|1.16708
06:00:41|1.16708
06:00:42|1.16708
06:00:43|1.16731
06:00:45|1.16729
06:00:45|1.16704
06:00:46|1.16704
06:00:48|1.16704
06:00:48|1.16754
06:00:49|1.16854
06:00:50|1.16854
06:00:51|1.16854
06:00:52|1.16854
06:00:53|1.16854
06:00:54|1.16854
06:00:55|1.16854
06:00:56|1.16854
06:00:57|1.16854
06:00:58|1.16854
06:00:59|1.16766
06:01:00|1.16766
06:01:01|1.16742
06:01:02|1.16742
06:01:03|1.16742
06:01:05|1.16742
06:01:05|1.16777
06:01:06|1.16777
06:01:07|1.16777
06:01:09|1.16777
06:01:10|1.16703
06:01:11|1.16723
06:01:12|1.16723
06:01:13|1.16723
06:01:14|1.16639
06:01:15|1.16634
06:01:16|1.16634
06:01:17|1.16571
06:01:18|1.16571
06:01:19|1.16599
06:01:21|1.16554
06:01:21|1.16554
06:01:23|1.16554
06:01:24|1.1655
06:01:25|1.1655
06:01:26|1.16539
06:01:27|1.16526
06:01:28|1.16526
06:01:28|1.16526
06:01:30|1.16451
06:01:31|1.16465
06:01:31|1.16474
06:01:33|1.16401
06:01:34|1.16401
06:01:35|1.16392
06:01:36|1.16392
06:01:37|1.16392
06:01:38|1.16392
06:01:39|1.16367
06:01:40|1.16367
06:01:41|1.16441
06:01:42|1.16407
06:01:43|1.16407
06:01:45|1.16396
06:01:46|1.16396
06:01:46|1.16488
06:01:47|1.16488
06:01:48|1.16488
06:01:49|1.16488
06:01:50|1.16488
06:01:51|1.16513
06:01:52|1.16513
06:01:53|1.16539
06:01:54|1.16539
06:01:56|1.16539
06:01:56|1.16539
06:01:57|1.16575
06:01:58|1.16575
06:02:00|1.16575
06:02:01|1.16575
06:02:02|1.16539
06:02:03|1.16539
06:02:04|1.16539
06:02:05|1.16539
06:02:06|1.16539
06:02:07|1.16539
06:02:08|1.16539
06:02:09|1.16586
06:02:11|1.16586
06:02:11|1.16586
06:02:13|1.16586
06:02:14|1.16563
06:02:16|1.16527
06:02:17|1.16526
06:02:17|1.16526
06:02:19|1.16526
06:02:20|1.16515
06:02:21|1.1649
06:02:22|1.16473
06:02:22|1.16473
06:02:24|1.16468
06:02:24|1.16536
06:02:26|1.16536
06:02:27|1.16479
06:02:28|1.16479
06:02:29|1.16479
06:02:31|1.16479
06:02:31|1.16479
06:02:33|1.16513
06:02:34|1.16561
06:02:35|1.16575
06:02:36|1.16575
06:02:37|1.16575
06:02:38|1.16642
06:02:39|1.16642
06:02:41|1.16642
06:02:42|1.16681
06:02:42|1.16681
06:02:44|1.16681
06:02:45|1.16747
06:02:46|1.16747
06:02:47|1.16742
06:02:48|1.16742
06:02:49|1.16684
06:02:50|1.16684
06:02:51|1.16684
06:02:52|1.16812
06:02:53|1.16745
06:02:54|1.16776
06:02:55|1.16776
06:02:56|1.16745
06:02:57|1.16765
06:02:58|1.16765
06:02:59|1.16765
06:03:00|1.16765
06:03:01|1.16765
06:03:02|1.16765
06:03:03|1.16765
06:03:04|1.16765
06:03:05|1.16765
06:03:06|1.16765
06:03:07|1.16787
06:03:08|1.16787
06:03:09|1.16787
06:03:10|1.16787
06:03:12|1.16875
06:03:13|1.16886
06:03:14|1.16886
06:03:15|1.16886
06:03:16|1.16886
06:03:17|1.16838
06:03:18|1.16795
06:03:19|1.16682
06:03:20|1.16724
06:03:21|1.16765
06:03:22|1.16765
06:03:23|1.1673
06:03:24|1.16765
06:03:25|1.16634
06:03:26|1.16682
06:03:27|1.16682
06:03:28|1.16682
06:03:29|1.16682
06:03:30|1.16622
06:03:31|1.16622
06:03:32|1.1661
06:03:33|1.16554
06:03:34|1.16609
06:03:35|1.16609
06:03:36|1.16341
06:03:37|1.16341
06:03:38|1.16341
06:03:39|1.16341
06:03:40|1.16341
06:03:42|1.16341
06:03:43|1.16341
06:03:44|1.16341
06:03:45|1.16341
06:03:46|1.16437
06:03:47|1.16437
06:03:48|1.16424
06:03:49|1.16424
06:03:50|1.16424
06:03:51|1.16424
06:03:52|1.16424
06:03:53|1.16435
06:03:54|1.16435
06:03:55|1.16435
06:03:56|1.16464
06:03:57|1.16499
06:03:58|1.16466
06:03:59|1.16464
06:04:00|1.16464
06:04:01|1.16464
06:04:02|1.16464
06:04:03|1.16464
06:04:04|1.16464
06:04:05|1.16464
06:04:06|1.16464
06:04:07|1.16466
06:04:08|1.16466
06:04:09|1.165
06:04:10|1.165
06:04:11|1.165
06:04:12|1.16466
06:04:13|1.16466
06:04:14|1.16466
06:04:15|1.16466
06:04:16|1.16391
06:04:17|1.165
06:04:18|1.165
06:04:20|1.165
06:04:21|1.16455
06:04:22|1.16455
06:04:23|1.16455
06:04:24|1.16455
06:04:25|1.16455
06:04:26|1.16455
06:04:27|1.16449
06:04:28|1.16449
06:04:29|1.16449
06:04:30|1.16449
06:04:31|1.16449
06:04:32|1.16405
06:04:33|1.16405
06:04:34|1.16405
06:04:36|1.16393
06:04:36|1.1637
06:04:38|1.16383
06:04:38|1.16383
06:04:39|1.16383
06:04:40|1.16383
06:04:42|1.16397
06:04:43|1.16397
06:04:44|1.16183
06:04:45|1.16277
06:04:47|1.16277
06:04:47|1.16313
06:04:48|1.16313
06:04:49|1.16307
06:04:50|1.16249
06:04:51|1.16346
06:04:53|1.16346
06:04:53|1.16309
06:04:55|1.16328
06:04:55|1.16105
06:04:56|1.16145
06:04:58|1.16145
06:04:59|1.16145
06:04:59|1.16145
06:05:00|1.16145
06:05:02|1.16058
06:05:04|1.1588
06:05:04|1.1588
06:05:06|1.1585
06:05:06|1.15868
06:05:07|1.15912
06:05:08|1.15821
06:05:09|1.15794
06:05:10|1.15929
06:05:11|1.15965
06:05:13|1.15989
06:05:14|1.15989
06:05:15|1.15961
06:05:16|1.15875
06:05:17|1.15875
06:05:18|1.15902
06:05:19|1.15829
06:05:20|1.15829
06:05:21|1.15829
06:05:22|1.15807
06:05:23|1.15807
06:05:24|1.15807
06:05:25|1.15807
06:05:26|1.15917
06:05:27|1.15929
06:05:28|1.15942
06:05:29|1.16024
06:05:30|1.16123
06:05:31|1.16217
06:05:32|1.16217
06:05:33|1.16217
06:05:34|1.16167
06:05:36|1.16105
06:05:37|1.16105
06:05:38|1.16097
06:05:39|1.16141
06:05:40|1.16141
06:05:41|1.163
06:05:42|1.16247
06:05:43|1.16247
06:05:44|1.16247
06:05:45|1.16247
06:05:46|1.16221
06:05:47|1.16167
06:05:48|1.16167
06:05:49|1.16167
06:05:50|1.16167
06:05:51|1.16167
06:05:52|1.16167
06:05:53|1.16167
06:05:54|1.16225
06:05:55|1.16225
06:05:56|1.16225
06:05:57|1.16225
06:05:58|1.16204
06:05:59|1.16204
06:06:00|1.16225
06:06:01|1.16225
06:06:02|1.16193
06:06:03|1.16167
06:06:04|1.16121
06:06:05|1.16121
06:06:06|1.16121
06:06:07|1.16193
06:06:08|1.16193
06:06:09|1.16193
06:06:10|1.16167
06:06:11|1.16078
06:06:12|1.16033
06:06:13|1.16009
06:06:14|1.16009
06:06:15|1.16009
06:06:16|1.16009
06:06:17|1.16009
06:06:18|1.16009
06:06:19|1.15949
06:06:21|1.15949
06:06:22|1.15949
06:06:23|1.15949
06:06:24|1.15949
06:06:25|1.15949
06:06:26|1.15877
06:06:27|1.15877
06:06:28|1.15893
06:06:29|1.15935
06:06:30|1.15821
06:06:31|1.15821
06:06:32|1.15821
06:06:33|1.15988
06:06:34|1.15988
06:06:35|1.15854
06:06:36|1.15854
06:06:38|1.15817
06:06:38|1.15794
06:06:40|1.15794
06:06:40|1.15794
06:06:42|1.15794
06:06:43|1.15821
06:06:44|1.15821
06:06:45|1.15821
06:06:46|1.15821
06:06:46|1.15857
06:06:47|1.1594
06:06:49|1.1594
06:06:49|1.15937
06:06:50|1.15937
06:06:51|1.15976
06:06:52|1.15976
06:06:54|1.15976
06:06:55|1.15976
06:06:56|1.16037
06:06:57|1.16037
06:06:58|1.16046
06:06:59|1.16046
06:06:59|1.16046
06:07:01|1.16046
06:07:01|1.16046
06:07:03|1.16046
06:07:04|1.16057
06:07:05|1.16129
06:07:05|1.16129
06:07:07|1.16129
06:07:08|1.16129
06:07:08|1.16276
06:07:10|1.16276
06:07:11|1.16276
06:07:12|1.16105
06:07:13|1.16105
06:07:13|1.16105
06:07:14|1.16174
06:07:15|1.16155
06:07:17|1.16155
06:07:18|1.16189
06:07:19|1.16189
06:07:20|1.16189
06:07:21|1.16189
06:07:22|1.16317
06:07:23|1.16317
06:07:25|1.16317
06:07:25|1.16189
06:07:27|1.16189
06:07:27|1.16189
06:07:28|1.16189
06:07:29|1.16189
06:07:30|1.16189
06:07:31|1.16157
06:07:32|1.16185
06:07:33|1.1609
06:07:34|1.16121
06:07:35|1.16133
06:07:36|1.16133
06:07:37|1.16133
06:07:38|1.16057
06:07:39|1.16057
06:07:41|1.16057
06:07:41|1.16046
06:07:42|1.15967
06:07:44|1.15967
06:07:44|1.15967
06:07:45|1.15892
06:07:46|1.15892
06:07:47|1.16074
06:07:48|1.16014
06:07:49|1.16014
06:07:51|1.16014
06:07:51|1.16014
06:07:53|1.16014
06:07:54|1.16014
06:07:54|1.15949
06:07:55|1.15875
06:07:56|1.15875
06:07:57|1.15875
06:07:58|1.15866
06:07:59|1.15866
06:08:01|1.15789
06:08:01|1.15789
06:08:03|1.15789
06:08:03|1.15799
06:08:04|1.15751
06:08:05|1.15752
06:08:07|1.15752
06:08:08|1.15752
06:08:09|1.15745
06:08:09|1.157
06:08:10|1.157
06:08:11|1.15684
06:08:12|1.15684
06:08:13|1.15684
06:08:15|1.15625
06:08:17|1.15661
06:08:18|1.15661
06:08:19|1.15661
06:08:20|1.15661
06:08:21|1.15661
06:08:21|1.15661
06:08:23|1.15613
06:08:24|1.15613
06:08:25|1.15553
06:08:26|1.15576
06:08:27|1.15576
06:08:28|1.15576
06:08:29|1.15569
06:08:31|1.15569
06:08:32|1.1551
06:08:33|1.1551
06:08:33|1.15523
06:08:35|1.15553
06:08:35|1.15511
06:08:36|1.15511
06:08:38|1.15604
06:08:39|1.15604
06:08:40|1.15604
06:08:40|1.15529
06:08:42|1.15579
06:08:42|1.15579
06:08:44|1.15579
06:08:44|1.15541
06:08:46|1.15517
06:08:47|1.15517
06:08:48|1.15506
06:08:49|1.15506
06:08:49|1.15498
06:08:51|1.15604
06:08:51|1.15629
06:08:53|1.15601
06:08:54|1.15601
06:08:55|1.15601
06:08:56|1.15593
06:08:57|1.15558
06:08:58|1.15558
06:08:59|1.15555
06:09:00|1.15555
06:09:00|1.15661
06:09:02|1.15661
06:09:03|1.15661
06:09:03|1.1559
06:09:05|1.1559
06:09:06|1.15684
06:09:07|1.15713
06:09:08|1.15742
06:09:09|1.15742
06:09:10|1.15742
06:09:11|1.15742
06:09:12|1.15742
06:09:13|1.1588
06:09:14|1.1588
06:09:15|1.15723
06:09:16|1.1571
06:09:18|1.15691
06:09:19|1.15691
06:09:20|1.15768
06:09:21|1.15768
06:09:22|1.15825
06:09:23|1.15746
06:09:24|1.15746
06:09:25|1.15746
06:09:26|1.15746
06:09:27|1.15746
06:09:28|1.15746
06:09:29|1.15746
06:09:30|1.15746
06:09:31|1.15746
06:09:32|1.15746
06:09:33|1.15752
06:09:34|1.1577
06:09:35|1.1577
06:09:36|1.1577
06:09:37|1.1577
06:09:38|1.1577
06:09:39|1.1577
06:09:41|1.15965
06:09:41|1.15793
06:09:42|1.15622
06:09:43|1.15746
06:09:44|1.15746
06:09:45|1.15755
06:09:46|1.15755
06:09:47|1.15755
06:09:48|1.15686
06:09:49|1.15686
06:09:50|1.15755
06:09:52|1.15794
06:09:52|1.15794
06:09:53|1.15794
06:09:55|1.15818
06:09:55|1.15878
06:09:56|1.15878
06:09:58|1.15902
06:09:58|1.15902
06:09:59|1.15854
06:10:00|1.15913
06:10:02|1.15913
06:10:02|1.15881
06:10:04|1.1577
06:10:04|1.1577
06:10:06|1.1583
06:10:06|1.1583
06:10:07|1.15854
06:10:08|1.15854
06:10:09|1.15854
06:10:10|1.15854
06:10:12|1.1595
06:10:12|1.15986
06:10:13|1.15986
06:10:15|1.16058
06:10:15|1.16086
06:10:16|1.1626
06:10:17|1.1626
06:10:19|1.1626
06:10:21|1.1626
06:10:22|1.16274
06:10:23|1.16274
06:10:23|1.16142
06:10:24|1.16142
06:10:25|1.16166
06:10:27|1.16081
06:10:27|1.1613
06:10:28|1.16166
06:10:30|1.16166
06:10:31|1.16166
06:10:32|1.16166
06:10:33|1.16166
06:10:34|1.16166
06:10:35|1.16185
06:10:36|1.16185
06:10:37|1.16185
06:10:38|1.16185
06:10:39|1.16105
06:10:40|1.16105
06:10:41|1.16105
06:10:42|1.16105
06:10:43|1.1606
06:10:44|1.1606
06:10:45|1.16042
06:10:46|1.16032
06:10:47|1.16009
06:10:48|1.16009
06:10:49|1.1593
06:10:50|1.15931
06:10:51|1.16012
06:10:52|1.16012
06:10:53|1.16012
06:10:54|1.16012
06:10:56|1.16012
06:10:56|1.16012
06:10:57|1.16012
06:10:58|1.16012
06:10:59|1.16012
06:11:00|1.16012
06:11:01|1.16012
06:11:02|1.16012
06:11:03|1.15973
06:11:04|1.15973
06:11:05|1.15973
06:11:07|1.15973
06:11:07|1.15973
06:11:08|1.15973
06:11:10|1.15973
06:11:11|1.15973
06:11:11|1.15973
06:11:12|1.15973
06:11:13|1.15973
06:11:14|1.15973
06:11:15|1.15865
06:11:17|1.15854
06:11:18|1.15854
06:11:18|1.1595
06:11:20|1.1595
06:11:21|1.15859
06:11:23|1.16034
06:11:24|1.16105
06:11:25|1.16266
06:11:25|1.15926
06:11:27|1.15926
06:11:27|1.16322
06:11:28|1.16322
06:11:29|1.16322
06:11:30|1.16296
06:11:31|1.16333
06:11:33|1.16322
06:11:33|1.16177
06:11:34|1.16224
06:11:35|1.16224
06:11:36|1.16224
06:11:38|1.16119
06:11:38|1.16074
06:11:40|1.16115
06:11:40|1.16115
06:11:42|1.16115
06:11:43|1.16115
06:11:44|1.16115
06:11:45|1.16075
06:11:46|1.16027
06:11:46|1.16176
06:11:47|1.16176
06:11:49|1.16176
06:11:50|1.16176
06:11:51|1.16176
06:11:52|1.16199
06:11:53|1.16199
06:11:54|1.16199
06:11:55|1.16199
06:11:56|1.16199
06:11:58|1.16199
06:11:58|1.16199
06:11:59|1.16151
06:12:00|1.16151
06:12:02|1.16151
06:12:02|1.16079
06:12:04|1.16079
06:12:05|1.16055
06:12:06|1.16055
06:12:06|1.16055
06:12:08|1.16055
06:12:08|1.16055
06:12:09|1.16055
06:12:10|1.16055
06:12:11|1.16032
06:12:12|1.16032
06:12:13|1.16032
06:12:15|1.16032
06:12:15|1.16032
06:12:17|1.16032
06:12:18|1.16032
06:12:18|1.16021
06:12:20|1.16031
06:12:22|1.16031
06:12:22|1.16031
06:12:24|1.16104
06:12:25|1.16104
06:12:26|1.16139
06:12:28|1.16139
06:12:29|1.16091
06:12:29|1.16091
06:12:31|1.16091
06:12:32|1.16071
06:12:32|1.16071
06:12:34|1.16174
06:12:35|1.16154
06:12:36|1.16154
06:12:36|1.16154
06:12:38|1.16154
06:12:39|1.16154
06:12:39|1.16154
06:12:41|1.16154
06:12:42|1.16154
06:12:43|1.16214
06:12:44|1.16212
06:12:44|1.16212
06:12:46|1.16212
06:12:47|1.1611
06:12:48|1.1611
06:12:49|1.16178
06:12:50|1.16178
06:12:51|1.16163
06:12:52|1.16163
06:12:53|1.16163
06:12:55|1.16357
06:12:56|1.16357
06:12:56|1.16282
06:12:57|1.16272
06:12:58|1.16272
06:12:59|1.16272
06:13:00|1.16272
06:13:01|1.16272
06:13:02|1.16272
06:13:03|1.16272
06:13:04|1.16272
06:13:05|1.16272
06:13:07|1.16177
06:13:08|1.16177
06:13:08|1.16177
06:13:09|1.16178
06:13:10|1.16178
06:13:12|1.16177
06:13:13|1.16177
06:13:14|1.16213
06:13:15|1.16213
06:13:16|1.16213
06:13:17|1.16189
06:13:18|1.16189
06:13:19|1.16262
06:13:20|1.16262
06:13:21|1.16214
06:13:23|1.16214
06:13:24|1.16214
06:13:25|1.16214
06:13:26|1.16214
06:13:27|1.16214
06:13:28|1.16214
06:13:29|1.16214
06:13:30|1.16214
06:13:31|1.16214
06:13:32|1.16214
06:13:33|1.16214
06:13:34|1.16265
06:13:35|1.16277
06:13:36|1.16277
06:13:37|1.16277
06:13:38|1.16277
06:13:39|1.16277
06:13:40|1.16277
06:13:41|1.16277
06:13:42|1.16253
06:13:43|1.16265
06:13:44|1.16265
06:13:45|1.16265
06:13:46|1.16265
06:13:47|1.16265
06:13:48|1.16265
06:13:49|1.16253
06:13:50|1.16265
06:13:51|1.16265
06:13:53|1.16265
06:13:53|1.16289
06:13:55|1.16289
06:13:55|1.16289
06:13:56|1.16289
06:13:57|1.16313
06:13:58|1.16313
06:13:59|1.16313
06:14:01|1.16313
06:14:01|1.16313
06:14:03|1.16313
06:14:03|1.16313
06:14:04|1.16281
06:14:06|1.16281
06:14:06|1.16281
06:14:07|1.1626
06:14:09|1.1626
06:14:09|1.1626
06:14:10|1.16247
06:14:11|1.16235
06:14:12|1.16235
06:14:14|1.16235
06:14:14|1.16265
06:14:15|1.16265
06:14:16|1.16265
06:14:18|1.16265
06:14:18|1.16265
06:14:19|1.16235
06:14:20|1.16235
06:14:21|1.16312
06:14:22|1.16213
06:14:24|1.16213
06:14:25|1.16213
06:14:26|1.16213
06:14:28|1.16213
06:14:29|1.16202
06:14:30|1.16202
06:14:31|1.16202
06:14:32|1.16202
06:14:33|1.1629
06:14:34|1.1629
06:14:35|1.16245
06:14:36|1.16245
06:14:37|1.16245
06:14:38|1.163
06:14:39|1.16417
06:14:41|1.16417
06:14:42|1.16417
06:14:42|1.16417
06:14:43|1.16417
06:14:44|1.16417
06:14:46|1.16417
06:14:46|1.16256
06:14:47|1.16256
06:14:49|1.16256
06:14:50|1.16256
06:14:50|1.16256
06:14:51|1.16256
06:14:52|1.16256
06:14:54|1.16256
06:14:54|1.16256
06:14:55|1.16256
06:14:56|1.16256
06:14:57|1.16256
06:14:59|1.16256
06:14:59|1.16256
06:15:01|1.16256
06:15:01|1.16256
06:15:03|1.16207
06:15:03|1.16187
06:15:04|1.16187
06:15:06|1.16187
06:15:06|1.16187
06:15:07|1.16115
06:15:09|1.16115
06:15:09|1.16193
06:15:11|1.16264
06:15:12|1.162
06:15:13|1.162
06:15:14|1.162
06:15:15|1.16241
06:15:16|1.16241
06:15:17|1.16276
06:15:18|1.16276
06:15:19|1.16276
06:15:20|1.16276
06:15:21|1.1624
06:15:23|1.16205
06:15:25|1.16169
06:15:26|1.16169
06:15:27|1.16169
06:15:28|1.16169
06:15:29|1.16169
06:15:30|1.1608
06:15:31|1.1608
06:15:32|1.15922
06:15:33|1.15999
06:15:34|1.15999
06:15:35|1.1601
06:15:36|1.1601
06:15:37|1.1601
06:15:38|1.1601
06:15:39|1.1601
06:15:40|1.1601
06:15:41|1.1601
06:15:42|1.1589
06:15:43|1.1589
06:15:44|1.15915
06:15:45|1.15905
06:15:46|1.1583
06:15:47|1.1583
06:15:48|1.1583
06:15:49|1.1583
06:15:50|1.15926
06:15:51|1.15994
06:15:52|1.15939
06:15:53|1.15939
06:15:55|1.15939
06:15:55|1.15939
06:15:56|1.15939
06:15:57|1.15939
06:15:58|1.16
06:15:59|1.16
06:16:00|1.15915
06:16:01|1.15915
06:16:02|1.15915
06:16:03|1.15974
06:16:04|1.1608
06:16:05|1.1608
06:16:06|1.1608
06:16:07|1.1607
06:16:08|1.16093
06:16:09|1.16093
06:16:10|1.16093
06:16:11|1.16093
06:16:12|1.16074
06:16:13|1.16202
06:16:14|1.16178
06:16:15|1.16215
06:16:16|1.16206
06:16:17|1.16181
06:16:18|1.16266
06:16:20|1.16228
06:16:20|1.16228
06:16:21|1.16228
06:16:22|1.16228
06:16:23|1.1625
06:16:25|1.1625
06:16:26|1.1625
06:16:27|1.16262
06:16:28|1.16276
06:16:29|1.16335
06:16:30|1.16335
06:16:31|1.16335
06:16:32|1.16274
06:16:33|1.16274
06:16:34|1.16286
06:16:35|1.16286
06:16:36|1.16286
06:16:37|1.16389
06:16:39|1.16389
06:16:39|1.16389
06:16:40|1.16389
06:16:41|1.16389
06:16:43|1.16286
06:16:43|1.16227
06:16:44|1.16227
06:16:45|1.16347
06:16:47|1.16358
06:16:48|1.16358
06:16:48|1.16358
06:16:49|1.16358
06:16:51|1.16358
06:16:51|1.16358
06:16:52|1.16358
06:16:53|1.16334
06:16:54|1.16334
06:16:55|1.1647
06:16:56|1.1647
06:16:57|1.16577
06:16:58|1.16577
06:16:59|1.16774
06:17:01|1.16718
06:17:02|1.16718
06:17:02|1.16718
06:17:03|1.16718
06:17:04|1.16765
06:17:06|1.16766
06:17:07|1.16836
06:17:07|1.16835
06:17:08|1.16778
06:17:09|1.16817
06:17:11|1.16857
06:17:12|1.16792
06:17:13|1.16857
06:17:13|1.16857
06:17:15|1.16887
06:17:16|1.16887
06:17:17|1.16889
06:17:18|1.16889
06:17:19|1.16976
06:17:20|1.16947
06:17:21|1.1694
06:17:22|1.16845
06:17:23|1.16862
06:17:24|1.16779
06:17:25|1.16821
06:17:26|1.16821
06:17:28|1.16661
06:17:29|1.16562
06:17:30|1.16503
06:17:31|1.16434
06:17:32|1.16515
06:17:33|1.16515
06:17:34|1.16501
06:17:35|1.16501
06:17:36|1.16501
06:17:37|1.1649
06:17:39|1.1649
06:17:39|1.16546
06:17:40|1.16546
06:17:41|1.16546
06:17:42|1.16786
06:17:43|1.16786
06:17:46|1.16786
06:17:46|1.16593
06:17:47|1.16569
06:17:48|1.16569
06:17:50|1.16565
06:17:50|1.16602
06:17:51|1.1659
06:17:52|1.1659
06:17:53|1.1659
06:17:55|1.1659
06:17:56|1.1665
06:17:57|1.1665
06:17:58|1.1665
06:17:59|1.1665
06:18:00|1.1665
06:18:01|1.1665
06:18:02|1.16701
06:18:03|1.16673
06:18:04|1.16673
06:18:05|1.16627
06:18:06|1.16627
06:18:07|1.16627
06:18:08|1.16566
06:18:09|1.16566
06:18:10|1.16566
06:18:11|1.16533
06:18:12|1.16533
06:18:13|1.16645
06:18:14|1.1657
06:18:15|1.16625
06:18:17|1.16625
06:18:17|1.16569
06:18:18|1.16569
06:18:19|1.16645
06:18:20|1.16645
06:18:21|1.16645
06:18:22|1.16645
06:18:23|1.16645
06:18:24|1.16645
06:18:25|1.16682
06:18:27|1.16682
06:18:28|1.16682
06:18:30|1.16682
06:18:31|1.1671
06:18:32|1.1671
06:18:33|1.1671
06:18:35|1.16746
06:18:35|1.16746
06:18:37|1.16746
06:18:37|1.16746
06:18:39|1.16746
06:18:39|1.16758
06:18:41|1.16758
06:18:41|1.16758
06:18:42|1.16758
06:18:43|1.16758
06:18:44|1.16758
06:18:45|1.16758
06:18:46|1.16758
06:18:47|1.16842
06:18:49|1.16842
06:18:50|1.16985
06:18:50|1.16985
06:18:52|1.16985
06:18:52|1.16972
06:18:53|1.16972
06:18:55|1.16972
06:18:55|1.16972
06:18:57|1.16972
06:18:58|1.16914
06:18:59|1.16914
06:19:00|1.16899
06:19:01|1.17111
06:19:02|1.17111
06:19:03|1.17105
06:19:04|1.17105
06:19:05|1.17105
06:19:06|1.17116
06:19:07|1.17116
06:19:08|1.17116
06:19:09|1.17092
06:19:10|1.17076
06:19:11|1.17025
06:19:12|1.17025
06:19:13|1.17132
06:19:14|1.17132
06:19:15|1.17176
06:19:16|1.17309
06:19:17|1.17255
06:19:18|1.17323
06:19:19|1.17323
06:19:20|1.17323
06:19:21|1.17319
06:19:22|1.17523
06:19:23|1.17523
06:19:24|1.17491
06:19:25|1.17558
06:19:26|1.17558
06:19:27|1.17481
06:19:28|1.17544
06:19:29|1.17544
06:19:30|1.17544
06:19:31|1.17537
06:19:32|1.17537
06:19:33|1.1762
06:19:34|1.17635
06:19:36|1.17703
06:19:37|1.17756
06:19:38|1.17784
06:19:39|1.17784
06:19:40|1.1785
06:19:40|1.17849
06:19:42|1.17849
06:19:43|1.18097
06:19:43|1.18023
06:19:45|1.17986
06:19:46|1.18158
06:19:47|1.18134
06:19:48|1.18134
06:19:49|1.18158
06:19:50|1.18233
06:19:51|1.18379
06:19:52|1.18379
06:19:53|1.18455
06:19:54|1.185
06:19:55|1.185
06:19:56|1.18593
06:19:57|1.186
06:19:58|1.1868
06:19:59|1.18745
06:20:00|1.18699
06:20:01|1.18643
06:20:02|1.18466
06:20:03|1.18564
06:20:04|1.18624
06:20:05|1.18624
06:20:06|1.18698
06:20:07|1.18468
06:20:08|1.18265
06:20:09|1.18229
06:20:10|1.18331
06:20:11|1.18355
06:20:12|1.18355
06:20:13|1.18019
06:20:14|1.18155
06:20:15|1.18052
06:20:16|1.18004
06:20:17|1.17968
06:20:18|1.18012
06:20:19|1.18036
06:20:20|1.18036
06:20:21|1.18095
06:20:22|1.18132
06:20:23|1.18132
06:20:24|1.18054
06:20:25|1.18056
06:20:26|1.1808
06:20:28|1.18165
06:20:29|1.18165
06:20:31|1.18276
06:20:32|1.18276
06:20:32|1.18262
06:20:33|1.18262
06:20:34|1.18262
06:20:35|1.18262
06:20:36|1.18262
06:20:37|1.18262
06:20:39|1.18262
06:20:40|1.18262
06:20:41|1.18262
06:20:42|1.18312
06:20:43|1.18312
06:20:44|1.18213
06:20:45|1.18175
06:20:46|1.18141
06:20:47|1.18093
06:20:49|1.18093
06:20:50|1.18216
06:20:51|1.18216
06:20:51|1.18104
06:20:53|1.18104
06:20:54|1.18209
06:20:54|1.18209
06:20:56|1.18209
06:20:57|1.18209
06:20:58|1.18209
06:20:59|1.18209
06:21:00|1.18209
06:21:01|1.18209
06:21:02|1.18209
06:21:04|1.18209
06:21:04|1.18127
06:21:05|1.18127
06:21:07|1.18127
06:21:07|1.18038
06:21:08|1.18013
06:21:09|1.18024
06:21:10|1.18168
06:21:11|1.18228
06:21:12|1.18228
06:21:14|1.18209
06:21:14|1.1818
06:21:15|1.1818
06:21:16|1.1818
06:21:17|1.18037
06:21:18|1.1806
06:21:19|1.1806
06:21:21|1.18088
06:21:21|1.18108
06:21:22|1.18108
06:21:23|1.18108
06:21:24|1.18095
06:21:26|1.18095
06:21:27|1.18095
06:21:28|1.18095
06:21:30|1.18095
06:21:31|1.18083
06:21:32|1.18083
06:21:34|1.1818
06:21:34|1.18155
06:21:36|1.18115
06:21:36|1.18131
06:21:38|1.18083
06:21:38|1.18083
06:21:39|1.18108
06:21:41|1.1818
06:21:42|1.1818
06:21:43|1.1818
06:21:45|1.1818
06:21:45|1.18104
06:21:47|1.18153
06:21:48|1.18153
06:21:48|1.18153
06:21:49|1.18153
06:21:50|1.18153
06:21:51|1.18153
06:21:52|1.18153
06:21:53|1.18153
06:21:54|1.18153
06:21:56|1.18063
06:21:56|1.18063
06:21:57|1.18095
06:21:58|1.18063
06:21:59|1.18063
06:22:01|1.18063
06:22:01|1.18155
06:22:02|1.18155
06:22:03|1.18132
06:22:05|1.1813
06:22:06|1.18167
06:22:07|1.18167
06:22:08|1.18167
06:22:08|1.1822
06:22:09|1.18227
06:22:11|1.18227
06:22:12|1.18227
06:22:13|1.18227
06:22:13|1.18222
06:22:15|1.18222
06:22:16|1.18222
06:22:17|1.18325
06:22:18|1.18325
06:22:19|1.18325
06:22:20|1.18334
06:22:21|1.1834
06:22:21|1.18335
06:22:23|1.18335
06:22:24|1.18335
06:22:25|1.18335
06:22:26|1.18541
06:22:27|1.18542
06:22:28|1.18542
06:22:28|1.18542
06:22:31|1.18542
06:22:32|1.18542
06:22:33|1.18535
06:22:35|1.18522
06:22:35|1.18522
06:22:37|1.18522
06:22:37|1.18522
06:22:39|1.1848
06:22:40|1.18523
06:22:40|1.18523
06:22:42|1.18523
06:22:43|1.18523
06:22:44|1.18404
06:22:45|1.18361
06:22:46|1.18361
06:22:47|1.18361
06:22:48|1.18312
06:22:49|1.18312
06:22:50|1.18312
06:22:51|1.18312
06:22:52|1.18348
06:22:53|1.18348
06:22:54|1.18348
06:22:55|1.1837
06:22:56|1.1837
06:22:57|1.1837
06:22:58|1.18299
06:23:00|1.18299
06:23:00|1.18299
06:23:01|1.18299
06:23:03|1.18299
06:23:04|1.18211
06:23:05|1.18298
06:23:05|1.18298
06:23:07|1.18298
06:23:08|1.18268
06:23:09|1.18268
06:23:10|1.18268
06:23:11|1.18268
06:23:12|1.18431
06:23:13|1.18431
06:23:14|1.18431
06:23:16|1.18431
06:23:17|1.18342
06:23:17|1.18288
06:23:18|1.18288
06:23:19|1.18233
06:23:20|1.18225
06:23:21|1.18151
06:23:22|1.18145
06:23:23|1.18096
06:23:24|1.18096
06:23:25|1.18096
06:23:26|1.18215
06:23:27|1.18215
06:23:28|1.18215
06:23:29|1.18215
06:23:31|1.18215
06:23:32|1.18215
06:23:34|1.18083
06:23:34|1.18156
06:23:35|1.18243
06:23:36|1.18243
06:23:37|1.18243
06:23:38|1.18243
06:23:40|1.18243
06:23:40|1.18243
06:23:42|1.18243
06:23:43|1.18243
06:23:44|1.18336
06:23:45|1.18346
06:23:46|1.18497
06:23:47|1.18456
06:23:48|1.18456
06:23:49|1.18456
06:23:50|1.18456
06:23:51|1.18456
06:23:52|1.18599
06:23:53|1.18599
06:23:54|1.18599
06:23:55|1.18616
06:23:57|1.18638
06:23:57|1.18638
06:23:58|1.18638
06:23:59|1.18638
06:24:01|1.18638
06:24:01|1.18638
06:24:02|1.187
06:24:03|1.187
06:24:05|1.18696
06:24:06|1.1872
06:24:07|1.1872
06:24:08|1.18801
06:24:09|1.18877
06:24:10|1.18924
06:24:11|1.18924
06:24:12|1.18884
06:24:13|1.18943
06:24:14|1.18942
06:24:15|1.18864
06:24:16|1.18833
06:24:17|1.18824
06:24:18|1.18923
06:24:20|1.18936
06:24:20|1.19117
06:24:21|1.19117
06:24:23|1.19305
06:24:24|1.19308
06:24:24|1.19272
06:24:25|1.19344
06:24:26|1.1944
06:24:27|1.1944
06:24:28|1.1944
06:24:30|1.19473
06:24:30|1.19473
06:24:31|1.1944
06:24:33|1.19499
06:24:34|1.19454
06:24:35|1.19439
06:24:36|1.19179
06:24:37|1.1944
06:24:38|1.1944
06:24:39|1.19489
06:24:40|1.19444
06:24:41|1.19444
06:24:43|1.19347
06:24:43|1.19444
06:24:45|1.19444
06:24:45|1.19326
06:24:47|1.19326
06:24:47|1.19408
06:24:49|1.19408
06:24:50|1.19408
06:24:51|1.19408
06:24:52|1.19432
06:24:53|1.19443
06:24:53|1.19443
06:24:54|1.19323
06:24:55|1.19384
06:24:56|1.19425
06:24:58|1.19425
06:24:59|1.19356
06:25:00|1.19356
06:25:01|1.19396
06:25:02|1.19442
06:25:04|1.19442
06:25:05|1.19281
06:25:05|1.19281
06:25:06|1.19281
06:25:07|1.19324
06:25:08|1.19331
06:25:09|1.19329
06:25:11|1.19165
06:25:12|1.19165
06:25:12|1.1918
06:25:13|1.19192
06:25:14|1.19204
06:25:15|1.19264
06:25:16|1.19264
06:25:17|1.19182
06:25:19|1.19179
06:25:19|1.19179
06:25:20|1.19012
06:25:22|1.19192
06:25:23|1.19216
06:25:24|1.19216
06:25:25|1.19322
06:25:26|1.19215
06:25:27|1.19215
06:25:28|1.1931
06:25:28|1.1936
06:25:29|1.1936
06:25:31|1.1936
06:25:32|1.1936
06:25:33|1.19372
06:25:35|1.19443
06:25:36|1.19443
06:25:37|1.19398
06:25:38|1.19444
06:25:39|1.19444
06:25:40|1.19444
06:25:41|1.19358
06:25:42|1.19444
06:25:43|1.19443
06:25:44|1.19444
06:25:45|1.19398
06:25:46|1.19398
06:25:47|1.19306
06:25:48|1.19384
06:25:49|1.19384
06:25:50|1.19384
06:25:51|1.19263
06:25:52|1.19322
06:25:53|1.1932
06:25:54|1.1932
06:25:55|1.19225
06:25:56|1.19225
06:25:57|1.19225
06:25:58|1.19204
06:25:59|1.19043
06:26:00|1.18871
06:26:01|1.18872
06:26:02|1.18823
06:26:04|1.18748
06:26:04|1.18705
06:26:05|1.18642
06:26:06|1.1859
06:26:07|1.1859
06:26:08|1.1859
06:26:09|1.18533
06:26:11|1.18571
06:26:11|1.18571
06:26:12|1.18644
06:26:14|1.18704
06:26:14|1.18691
06:26:15|1.18692
06:26:16|1.18587
06:26:17|1.18587
06:26:19|1.1862
06:26:19|1.18572
06:26:20|1.18572
06:26:22|1.18572
06:26:22|1.18571
06:26:23|1.1862
06:26:25|1.1862
06:26:25|1.1862
06:26:26|1.1862
06:26:27|1.1862
06:26:29|1.1862
06:26:29|1.1862
06:26:30|1.18668
06:26:31|1.18726
06:26:32|1.18865
06:26:33|1.18865
06:26:35|1.18767
06:26:37|1.18787
06:26:38|1.1882
06:26:39|1.1902
06:26:39|1.18926
06:26:41|1.18926
06:26:42|1.18926
06:26:43|1.18946
06:26:43|1.18946
06:26:44|1.18946
06:26:47|1.18862
06:26:48|1.1884
06:26:49|1.1884
06:26:49|1.1884
06:26:51|1.18883
06:26:52|1.18883
06:26:53|1.18883
06:26:54|1.18883
06:26:55|1.18883
06:26:56|1.19015
06:26:56|1.19015
06:26:57|1.19056
06:26:59|1.19056
06:27:00|1.19064
06:27:01|1.19064
06:27:02|1.19064
06:27:03|1.1904
06:27:04|1.18933
06:27:05|1.19124
06:27:07|1.19132
06:27:08|1.19132
06:27:08|1.19076
06:27:09|1.19064
06:27:11|1.19099
06:27:11|1.19075
06:27:13|1.19088
06:27:14|1.19088
06:27:14|1.19076
06:27:15|1.19088
06:27:17|1.19088
06:27:17|1.19087
06:27:18|1.19148
06:27:19|1.19217
06:27:20|1.19217
06:27:21|1.1915
06:27:23|1.19172
06:27:24|1.19172
06:27:25|1.19172
06:27:25|1.19172
06:27:26|1.19087
06:27:27|1.19111
06:27:28|1.19111
06:27:30|1.19111
06:27:30|1.19111
06:27:31|1.19076
06:27:32|1.19076
06:27:33|1.19076
06:27:34|1.19088
06:27:36|1.19076
06:27:37|1.19087
06:27:38|1.19087
06:27:39|1.19124
06:27:40|1.19088
06:27:41|1.19087
06:27:43|1.19088
06:27:43|1.19088
06:27:45|1.19096
06:27:45|1.19132
06:27:47|1.19132
06:27:47|1.19132
06:27:48|1.19088
06:27:50|1.19076
06:27:50|1.19112
06:27:51|1.19112
06:27:52|1.19088
06:27:53|1.19076
06:27:55|1.19096
06:27:55|1.19096
06:27:56|1.19096
06:27:58|1.19088
06:27:59|1.19093
06:27:59|1.19093
06:28:00|1.19093
06:28:01|1.19134
06:28:03|1.19083
06:28:04|1.19088
06:28:05|1.19088
06:28:06|1.19088
06:28:07|1.19088
06:28:08|1.19076
06:28:09|1.19034
06:28:10|1.19091
06:28:11|1.19091
06:28:12|1.19148
06:28:13|1.19148
06:28:15|1.19148
06:28:15|1.1909
06:28:16|1.19086
06:28:17|1.19088
06:28:19|1.19088
06:28:20|1.19023
06:28:21|1.19023
06:28:21|1.19023
06:28:23|1.19088
06:28:23|1.19087
06:28:25|1.19087
06:28:26|1.1902
06:28:27|1.1902
06:28:28|1.1902
06:28:29|1.19006
06:28:30|1.19006
06:28:31|1.19006
06:28:31|1.19006
06:28:32|1.18833
06:28:33|1.18833
06:28:35|1.18834
06:28:35|1.18834
06:28:38|1.18905
06:28:38|1.18972
06:28:40|1.18838
06:28:41|1.18833
06:28:42|1.18869
06:28:43|1.18838
06:28:44|1.18856
06:28:45|1.18792
06:28:46|1.18834
06:28:47|1.18756
06:28:48|1.18772
06:28:49|1.18708
06:28:50|1.1876
06:28:51|1.18831
06:28:52|1.18831
06:28:53|1.18786
06:28:54|1.18786
06:28:55|1.18763
06:28:56|1.18752
06:28:57|1.18737
06:28:58|1.1874
06:28:59|1.18736
06:29:01|1.18736
06:29:02|1.1868
06:29:03|1.18802
06:29:03|1.1884
06:29:04|1.1884
06:29:05|1.18769
06:29:06|1.18769
06:29:08|1.18769
06:29:08|1.18769
06:29:10|1.18769
06:29:11|1.18769
06:29:11|1.18769
06:29:13|1.18947
06:29:13|1.18912
06:29:14|1.18935
06:29:15|1.18874
06:29:17|1.18999
06:29:17|1.18999
06:29:19|1.18999
06:29:20|1.18999
06:29:20|1.18999
06:29:22|1.18845
06:29:23|1.18972
06:29:24|1.19141
06:29:25|1.19151
06:29:26|1.19163
06:29:28|1.19163
06:29:28|1.19163
06:29:29|1.19163
06:29:30|1.1914
06:29:32|1.19129
06:29:33|1.19163
06:29:34|1.19163
06:29:35|1.19175
06:29:35|1.19175
06:29:37|1.1921
06:29:38|1.19211
06:29:39|1.19211
06:29:40|1.19211
06:29:41|1.19211
06:29:42|1.19115
06:29:44|1.19115
06:29:45|1.19115
06:29:46|1.19115
06:29:47|1.18934
06:29:48|1.1875
06:29:49|1.18923
06:29:50|1.18923
06:29:51|1.18923
06:29:52|1.18923
06:29:53|1.1893
06:29:55|1.1893
06:29:56|1.1893
06:29:56|1.1893
06:29:57|1.18972
06:29:58|1.18972
06:29:59|1.18972
06:30:00|1.18972
06:30:02|1.18972
06:30:03|1.188
06:30:03|1.18736
06:30:04|1.18754
06:30:05|1.18754
06:30:06|1.18751
06:30:07|1.18779
06:30:09|1.18779
06:30:09|1.18779
06:30:11|1.18767
06:30:11|1.18767
06:30:12|1.18767
06:30:14|1.1868
06:30:14|1.188
06:30:16|1.188
06:30:17|1.188
06:30:18|1.188
06:30:19|1.188
06:30:20|1.18538
06:30:21|1.18528
06:30:22|1.1849
06:30:23|1.18551
06:30:24|1.18551
06:30:25|1.18551
06:30:26|1.18459
06:30:27|1.18438
06:30:28|1.18438
06:30:29|1.18438
06:30:30|1.18391
06:30:31|1.18403
06:30:32|1.18412
06:30:33|1.18412
06:30:34|1.1842
06:30:35|1.18355
06:30:37|1.1834
06:30:38|1.18249
06:30:39|1.18212
06:30:40|1.18212
06:30:41|1.18212
06:30:42|1.18122
06:30:44|1.18122
06:30:44|1.18174
06:30:45|1.18178
06:30:47|1.18178
06:30:47|1.18204
06:30:48|1.18204
06:30:49|1.18204
06:30:50|1.18215
06:30:51|1.18191
06:30:52|1.18191
06:30:53|1.18191
06:30:55|1.18249
06:30:55|1.18249
06:30:56|1.18249
06:30:57|1.18249
06:30:58|1.18249
06:30:59|1.18249
06:31:01|1.18275
06:31:02|1.18275
06:31:03|1.18275
06:31:03|1.18275
06:31:04|1.18275
06:31:06|1.18275
06:31:06|1.18275
06:31:07|1.18526
06:31:08|1.18463
06:31:09|1.18463
06:31:10|1.18463
06:31:12|1.18463
06:31:12|1.18463
06:31:13|1.18463
06:31:14|1.1832
06:31:16|1.1832
06:31:16|1.1832
06:31:18|1.18309
06:31:19|1.18272
06:31:20|1.18272
06:31:21|1.18272
06:31:22|1.18272
06:31:23|1.18272
06:31:24|1.18245
06:31:25|1.18245
06:31:26|1.18245
06:31:27|1.18245
06:31:28|1.18352
06:31:29|1.18352
06:31:30|1.18352
06:31:31|1.18352
06:31:32|1.18352
06:31:33|1.184
06:31:34|1.18497
06:31:35|1.18497
06:31:36|1.18497
06:31:37|1.18497
06:31:39|1.18487
06:31:40|1.18487
06:31:42|1.18564
06:31:43|1.1865
06:31:44|1.18592
06:31:46|1.18564
06:31:47|1.18587
06:31:47|1.18587
06:31:49|1.18587
06:31:50|1.18612
06:31:52|1.18612
06:31:53|1.18672
06:31:53|1.18672
06:31:55|1.18672
06:31:55|1.18672
06:31:57|1.18672
06:31:57|1.18672
06:31:58|1.18672
06:31:59|1.18587
06:32:01|1.18587
06:32:02|1.18587
06:32:03|1.18587
06:32:03|1.18587
06:32:04|1.18587
06:32:06|1.18575
06:32:07|1.18564
06:32:07|1.18575
06:32:08|1.18575
06:32:10|1.18575
06:32:11|1.18575
06:32:12|1.18575
06:32:13|1.18575
06:32:14|1.18575
06:32:14|1.18575
06:32:16|1.18575
06:32:17|1.18569
06:32:17|1.18567
06:32:19|1.18567
06:32:19|1.18567
06:32:20|1.18567
06:32:21|1.18477
06:32:23|1.18524
06:32:24|1.18524
06:32:25|1.18522
06:32:26|1.18522
06:32:27|1.18681
06:32:28|1.18672
06:32:29|1.18708
06:32:30|1.18756
06:32:31|1.18756
06:32:32|1.18756
06:32:33|1.18756
06:32:34|1.18756
06:32:35|1.18691
06:32:36|1.18585
06:32:37|1.18585
06:32:38|1.18755
06:32:39|1.18819
06:32:41|1.18764
06:32:41|1.18764
06:32:43|1.18764
06:32:44|1.18764
06:32:45|1.18767
06:32:46|1.18727
06:32:47|1.18759
06:32:48|1.18759
06:32:49|1.18759
06:32:50|1.18759
06:32:51|1.18759
06:32:52|1.18791
06:32:53|1.18791
06:32:54|1.18791
06:32:55|1.18787
06:32:57|1.18787
06:32:57|1.18787
06:32:59|1.18787
06:32:59|1.18912
06:33:01|1.18958
06:33:02|1.18958
06:33:02|1.18958
06:33:03|1.18872
06:33:04|1.18872
06:33:05|1.18872
06:33:06|1.18729
06:33:08|1.18729
06:33:09|1.18729
06:33:09|1.18729
06:33:10|1.188
06:33:11|1.188
06:33:13|1.188
06:33:13|1.188
06:33:14|1.18799
06:33:15|1.18716
06:33:17|1.18716
06:33:17|1.18713
06:33:19|1.18671
06:33:19|1.18671
06:33:21|1.18671
06:33:22|1.18682
06:33:22|1.18682
06:33:23|1.18682
06:33:24|1.18682
06:33:25|1.18682
06:33:26|1.18682
06:33:27|1.18682
06:33:29|1.1862
06:33:29|1.1862
06:33:30|1.1862
06:33:31|1.1862
06:33:33|1.1862
06:33:33|1.1862
06:33:34|1.1862
06:33:35|1.1862
06:33:36|1.18513
06:33:38|1.18622
06:33:38|1.18648
06:33:40|1.18648
06:33:41|1.18718
06:33:43|1.18718
06:33:44|1.18718
06:33:45|1.18718
06:33:46|1.18718
06:33:47|1.18718
06:33:48|1.18712
06:33:49|1.18727
06:33:50|1.18727
06:33:51|1.18727
06:33:52|1.18765
06:33:53|1.18765
06:33:54|1.18765
06:33:55|1.18765
06:33:56|1.18732
06:33:58|1.18744
06:33:58|1.18779
06:33:59|1.18779
06:34:00|1.18876
06:34:01|1.18784
06:34:02|1.18784
06:34:04|1.18784
06:34:05|1.18784
06:34:05|1.18714
06:34:06|1.18714
06:34:08|1.18714
06:34:09|1.18784
06:34:09|1.18784
06:34:10|1.18784
06:34:11|1.18784
06:34:13|1.19307
06:34:14|1.19003
06:34:15|1.18831
06:34:16|1.18723
06:34:17|1.18897
06:34:18|1.18933
06:34:18|1.18844
06:34:20|1.18819
06:34:21|1.18933
06:34:22|1.18891
06:34:22|1.18891
06:34:24|1.18956
06:34:25|1.18916
06:34:26|1.18933
06:34:27|1.18916
06:34:28|1.18916
06:34:29|1.18968
06:34:30|1.18968
06:34:31|1.18968
06:34:33|1.18899
06:34:33|1.18899
06:34:34|1.18904
06:34:35|1.18949
06:34:37|1.18949
06:34:38|1.18949
06:34:39|1.18949
06:34:39|1.18969
06:34:40|1.18969
06:34:43|1.19102
06:34:44|1.19091
06:34:45|1.19129
06:34:47|1.19168
06:34:47|1.19167
06:34:48|1.19167
06:34:50|1.19168
06:34:50|1.19169
06:34:52|1.19168
06:34:53|1.19168
06:34:53|1.19168
06:34:55|1.19168
06:34:56|1.19245
06:34:57|1.19245
06:34:58|1.19356
06:34:59|1.19356
06:35:00|1.19356
06:35:01|1.1924
06:35:02|1.19245
06:35:03|1.19173
06:35:04|1.19272
06:35:06|1.19023
06:35:07|1.19115
06:35:08|1.18867
06:35:09|1.18867
06:35:09|1.18845
06:35:11|1.18845
06:35:12|1.18944
06:35:13|1.18928
06:35:14|1.18973
06:35:15|1.18962
06:35:16|1.19003
06:35:16|1.19003
06:35:17|1.19003
06:35:19|1.19008
06:35:20|1.19008
06:35:21|1.19049
06:35:22|1.19116
06:35:23|1.19207
06:35:24|1.19206
06:35:25|1.19208
06:35:27|1.19208
06:35:27|1.19237
06:35:29|1.19279
06:35:30|1.1952
06:35:30|1.19765
06:35:31|1.198
06:35:32|1.19879
06:35:33|1.19648
06:35:34|1.19701
06:35:35|1.19507
06:35:36|1.19459
06:35:37|1.19712
06:35:38|1.19793
06:35:39|1.19836
06:35:40|1.19738
06:35:41|1.19884
06:35:43|1.1989
06:35:45|1.19879
06:35:45|1.19738
06:35:47|1.19738
06:35:47|1.19759
06:35:49|1.19691
06:35:49|1.19691
06:35:50|1.19775
06:35:52|1.19714
06:35:53|1.19872
06:35:54|1.19872
06:35:55|1.19872
06:35:56|1.19872
06:35:57|1.19948
06:35:58|1.19948
06:35:59|1.19948
06:36:00|1.19948
06:36:01|1.19947
06:36:02|1.19948
06:36:03|1.19948
06:36:04|1.19904
06:36:06|1.19948
06:36:06|1.19759
06:36:07|1.19783
06:36:08|1.19929
06:36:09|1.19932
06:36:11|1.19932
06:36:12|1.19932
06:36:13|1.2
06:36:14|1.2
06:36:15|1.1995
06:36:16|1.20004
06:36:17|1.20157
06:36:18|1.20111
06:36:19|1.20229
06:36:20|1.20371
06:36:21|1.20587
06:36:22|1.20643
06:36:23|1.20644
06:36:24|1.20668
06:36:25|1.20749
06:36:26|1.20814
06:36:27|1.20684
06:36:28|1.20841
06:36:29|1.20799
06:36:30|1.20694
06:36:31|1.20684
06:36:32|1.20721
06:36:33|1.2065
06:36:34|1.20586
06:36:35|1.20539
06:36:36|1.206
06:36:37|1.206
06:36:39|1.20685
06:36:40|1.20628
06:36:40|1.20539
06:36:41|1.20542
06:36:42|1.2047
06:36:43|1.2047
06:36:44|1.20451
06:36:46|1.20365
06:36:47|1.20326
06:36:48|1.20407
06:36:49|1.20345
06:36:50|1.20516
06:36:51|1.2047
06:36:53|1.20493
06:36:54|1.20567
06:36:54|1.20913
06:36:56|1.21183
06:36:57|1.21275
06:36:58|1.21683
06:36:59|1.21623
06:37:00|1.21548
06:37:01|1.21625
06:37:02|1.21579
06:37:03|1.21348
06:37:04|1.21765
06:37:05|1.21563
06:37:06|1.21687
06:37:07|1.21575
06:37:08|1.2169
06:37:10|1.21602
06:37:10|1.21662
06:37:12|1.21616
06:37:12|1.21543
06:37:14|1.21713
06:37:15|1.21543
06:37:15|1.2165
06:37:16|1.21545
06:37:17|1.21545
06:37:18|1.21809
06:37:19|1.21833
06:37:20|1.2174
06:37:21|1.21568
06:37:23|1.21649
06:37:24|1.21833
06:37:24|1.21862
06:37:25|1.21862
06:37:27|1.21787
06:37:27|1.21862
06:37:28|1.21863
06:37:30|1.21926
06:37:31|1.21967
06:37:32|1.21763
06:37:33|1.21578
06:37:34|1.21701
06:37:35|1.21596
06:37:36|1.21596
06:37:37|1.21493
06:37:38|1.2156
06:37:39|1.2156
06:37:40|1.21546
06:37:41|1.21585
06:37:42|1.21561
06:37:43|1.21561
06:37:45|1.21386
06:37:46|1.21207
06:37:47|1.2106
06:37:47|1.21097
06:37:49|1.21
06:37:50|1.21029
06:37:51|1.21271
06:37:52|1.21271
06:37:53|1.21137
06:37:54|1.21175
06:37:55|1.21087
06:37:56|1.21228
06:37:58|1.21228
06:37:59|1.21228
06:38:00|1.21188
06:38:01|1.21108
06:38:02|1.21068
06:38:03|1.21068
06:38:04|1.21092
06:38:05|1.21031
06:38:06|1.21066
06:38:07|1.21001
06:38:08|1.21272
06:38:10|1.21272
06:38:10|1.21272
06:38:11|1.21133
06:38:12|1.21031
06:38:13|1.2102
06:38:15|1.20942
06:38:15|1.21008
06:38:16|1.20932
06:38:18|1.20984
06:38:19|1.20947
06:38:19|1.20947
06:38:21|1.20947
06:38:21|1.20947
06:38:23|1.2081
06:38:23|1.2081
06:38:25|1.2081
06:38:26|1.20864
06:38:27|1.20898
06:38:28|1.20898
06:38:29|1.20898
06:38:30|1.20864
06:38:31|1.20844
06:38:33|1.20808
06:38:34|1.20844
06:38:35|1.20898
06:38:35|1.20787
06:38:37|1.20787
06:38:37|1.20736
06:38:39|1.20696
06:38:40|1.20865
06:38:41|1.20724
06:38:42|1.2078
06:38:43|1.20745
06:38:44|1.20745
06:38:45|1.20675
06:38:47|1.20652
06:38:47|1.20615
06:38:48|1.20603
06:38:49|1.2058
06:38:51|1.20566
06:38:51|1.20566
06:38:53|1.20685
06:38:54|1.20673
06:38:55|1.20596
06:38:56|1.20654
06:38:57|1.20636
06:38:58|1.20636
06:38:59|1.2075
06:39:00|1.2075
06:39:01|1.20768
06:39:02|1.207
06:39:03|1.207
06:39:04|1.207
06:39:06|1.20597
06:39:07|1.2058
06:39:08|1.20569
06:39:08|1.20569
06:39:09|1.20569
06:39:10|1.20569
06:39:11|1.20567
06:39:13|1.20545
06:39:13|1.20562
06:39:14|1.20562
06:39:15|1.2056
06:39:17|1.20658
06:39:18|1.20664
06:39:19|1.20664
06:39:20|1.20765
06:39:20|1.20813
06:39:21|1.20842
06:39:22|1.20771
06:39:23|1.20841
06:39:24|1.20841
06:39:25|1.20841
06:39:27|1.20877
06:39:28|1.20877
06:39:28|1.20877
06:39:29|1.20789
06:39:30|1.20772
06:39:31|1.20851
06:39:33|1.20783
06:39:34|1.20671
06:39:34|1.20744
06:39:35|1.20652
06:39:37|1.21097
06:39:37|1.21206
06:39:38|1.2133
06:39:39|1.21329
06:39:40|1.21329
06:39:41|1.21329
06:39:42|1.21329
06:39:43|1.2129
06:39:45|1.21211
06:39:45|1.21165
06:39:47|1.21078
06:39:49|1.21097
06:39:51|1.21993
06:39:52|1.21765
06:39:52|1.21979
06:39:53|1.2198
06:39:55|1.22079
06:39:56|1.22079
06:39:57|1.22001
06:39:58|1.21964
06:39:59|1.21941
06:40:00|1.22029
06:40:01|1.21775
06:40:02|1.21859
06:40:03|1.2176
06:40:04|1.2175
06:40:05|1.21872
06:40:06|1.21901
06:40:07|1.21679
06:40:08|1.21546
06:40:10|1.21625
06:40:11|1.218
06:40:11|1.218
06:40:13|1.218
06:40:14|1.218
06:40:14|1.21775
06:40:15|1.21703
06:40:17|1.21703
06:40:17|1.21632
06:40:19|1.21756
06:40:19|1.21704
06:40:21|1.21741
06:40:21|1.21764
06:40:23|1.21726
06:40:23|1.21726
06:40:24|1.21742
06:40:25|1.21762
06:40:26|1.21762
06:40:27|1.21855
06:40:28|1.21809
06:40:30|1.21939
06:40:31|1.21815
06:40:31|1.21811
06:40:33|1.21883
06:40:34|1.21883
06:40:35|1.21913
06:40:36|1.21913
06:40:37|1.21882
06:40:37|1.21884
06:40:39|1.2193
06:40:40|1.2193
06:40:40|1.22
06:40:41|1.2196
06:40:42|1.21967
06:40:43|1.22
06:40:45|1.21918
06:40:46|1.21894
06:40:47|1.21845
06:40:47|1.21732
06:40:49|1.21762
06:40:51|1.21758
06:40:52|1.21811
06:40:53|1.21787
06:40:54|1.21758
06:40:55|1.21758
06:40:56|1.21762
06:40:57|1.21762
06:40:58|1.21666
06:40:59|1.21666
06:41:00|1.21666
06:41:02|1.21666
06:41:02|1.21855
06:41:03|1.21855
06:41:04|1.21928
06:41:05|1.21928
06:41:06|1.21893
06:41:08|1.21823
06:41:08|1.21823
06:41:10|1.2176
06:41:10|1.21923
06:41:11|1.21894
06:41:12|1.21894
06:41:13|1.21859
06:41:14|1.21822
06:41:15|1.21901
06:41:16|1.21901
06:41:18|1.21895
06:41:20|1.21895
06:41:20|1.21991
06:41:21|1.21991
06:41:22|1.2208
06:41:23|1.2208
06:41:24|1.22
06:41:26|1.2204
06:41:26|1.22
06:41:27|1.22
06:41:28|1.22
06:41:29|1.22125
06:41:30|1.22131
06:41:31|1.22131
06:41:32|1.22068
06:41:33|1.2207
06:41:34|1.22152
06:41:35|1.222
06:41:36|1.2218
06:41:38|1.2218
06:41:38|1.2218
06:41:39|1.2218
06:41:40|1.2219
06:41:42|1.22177
06:41:42|1.22178
06:41:43|1.22276
06:41:44|1.222
06:41:45|1.22171
06:41:46|1.22276
06:41:48|1.22307
06:41:48|1.22237
06:41:49|1.22659
06:41:51|1.22602
06:41:52|1.22708
06:41:52|1.22636
06:41:54|1.22588
06:41:55|1.22682
06:41:56|1.2275
06:41:57|1.22777
06:41:58|1.22776
06:41:59|1.22745
06:42:00|1.22429
06:42:01|1.22643
06:42:02|1.22498
06:42:03|1.22703
06:42:04|1.22474
06:42:05|1.22546
06:42:06|1.22535
06:42:07|1.22588
06:42:08|1.22611
06:42:09|1.22582
06:42:10|1.22777
06:42:12|1.22777
06:42:12|1.22829
06:42:13|1.22777
06:42:14|1.22714
06:42:15|1.22828
06:42:16|1.22617
06:42:17|1.22807
06:42:19|1.22739
06:42:20|1.22689
06:42:21|1.22746
06:42:22|1.22758
06:42:23|1.22682
06:42:24|1.22683
06:42:25|1.22746
06:42:27|1.22759
06:42:27|1.22775
06:42:28|1.22775
06:42:29|1.22752
06:42:30|1.22829
06:42:32|1.2298
06:42:33|1.22838
06:42:34|1.22807
06:42:34|1.22822
06:42:36|1.22807
06:42:37|1.22751
06:42:38|1.2275
06:42:38|1.22831
06:42:40|1.22776
06:42:41|1.228
06:42:42|1.22838
06:42:43|1.22855
06:42:44|1.22803
06:42:45|1.2275
06:42:46|1.2275
06:42:47|1.22705
06:42:48|1.22737
06:42:49|1.22737
06:42:50|1.22729
06:42:51|1.22775
06:42:52|1.22775
06:42:53|1.22771
06:42:54|1.22774
06:42:55|1.22774
06:42:56|1.22774
06:42:57|1.22774
06:42:58|1.22774
06:43:00|1.22736
06:43:00|1.22739
06:43:01|1.22867
06:43:03|1.22866
06:43:04|1.22713
06:43:04|1.22731
06:43:05|1.22728
06:43:07|1.22733
06:43:07|1.22758
06:43:08|1.22631
06:43:10|1.22729
06:43:11|1.22717
06:43:12|1.22723
06:43:12|1.22722
06:43:14|1.22721
06:43:15|1.22714
06:43:16|1.22746
06:43:17|1.22701
06:43:18|1.22689
06:43:19|1.22734
06:43:20|1.22729
06:43:21|1.22728
06:43:22|1.22725
06:43:23|1.22605
06:43:24|1.22743
06:43:25|1.22722
06:43:26|1.2272
06:43:27|1.2272
06:43:28|1.2272
06:43:29|1.22709
06:43:30|1.22684
06:43:31|1.226
06:43:32|1.22599
06:43:33|1.22599
06:43:34|1.22599
06:43:35|1.22599
06:43:36|1.226
06:43:37|1.22682
06:43:38|1.22682
06:43:39|1.22631
06:43:40|1.22632
06:43:41|1.22642
06:43:42|1.22539
06:43:43|1.22427
06:43:44|1.22571
06:43:45|1.22675
06:43:46|1.22675
06:43:47|1.2289
06:43:48|1.22902
06:43:49|1.22902
06:43:50|1.22902
06:43:52|1.22902
06:43:52|1.22902
06:43:54|1.22963
06:43:55|1.22785
06:43:56|1.229
06:43:57|1.229
06:43:57|1.229
06:43:58|1.229
06:44:00|1.229
06:44:00|1.2298
06:44:02|1.22911
06:44:02|1.22911
06:44:03|1.22845
06:44:05|1.22817
06:44:06|1.22645
06:44:07|1.22587
06:44:08|1.22539
06:44:09|1.22571
06:44:10|1.22712
06:44:11|1.22712
06:44:12|1.2271
06:44:13|1.22676
06:44:14|1.22721
06:44:15|1.22911
06:44:16|1.22758
06:44:17|1.22758
06:44:18|1.22528
06:44:19|1.22711
06:44:20|1.22663
06:44:21|1.22624
06:44:22|1.22625
06:44:23|1.22625
06:44:24|1.22689
06:44:25|1.22689
06:44:27|1.22626
06:44:27|1.22665
06:44:29|1.22625
06:44:30|1.22625
06:44:31|1.22664
06:44:31|1.2259
06:44:33|1.22664
06:44:33|1.22634
06:44:35|1.22604
06:44:36|1.22592
06:44:37|1.22699
06:44:38|1.22616
06:44:38|1.22567
06:44:40|1.22567
06:44:40|1.22592
06:44:42|1.22574
06:44:43|1.226
06:44:43|1.22531
06:44:45|1.22523
06:44:45|1.22569
06:44:47|1.2249
06:44:48|1.22413
06:44:49|1.22413
06:44:50|1.22425
06:44:51|1.22425
06:44:53|1.22425
06:44:54|1.22337
06:44:55|1.22384
06:44:56|1.22364
06:44:57|1.2218
06:44:58|1.2218
06:44:59|1.22181
06:45:00|1.22314
06:45:01|1.22229
06:45:02|1.22421
06:45:03|1.22502
06:45:04|1.22565
06:45:06|1.22555
06:45:07|1.22592
06:45:07|1.22497
06:45:08|1.22497
06:45:10|1.22497
06:45:11|1.22603
06:45:12|1.22664
06:45:13|1.22765
06:45:14|1.22765
06:45:15|1.22627
06:45:16|1.22614
06:45:17|1.22589
06:45:18|1.2265
06:45:19|1.22686
06:45:20|1.22686
06:45:22|1.22821
06:45:23|1.22759
06:45:24|1.22759
06:45:24|1.22759
06:45:26|1.22703
06:45:27|1.22674
06:45:27|1.22662
06:45:28|1.22662
06:45:29|1.22674
06:45:30|1.2265
06:45:31|1.2265
06:45:33|1.2265
06:45:33|1.2265
06:45:34|1.22759
06:45:36|1.228
06:45:36|1.228
06:45:38|1.228
06:45:39|1.228
06:45:39|1.22897
06:45:41|1.22831
06:45:41|1.22831
06:45:42|1.22892
06:45:44|1.22892
06:45:44|1.22818
06:45:45|1.22747
06:45:47|1.22747
06:45:47|1.22886
06:45:49|1.22886
06:45:49|1.22876
06:45:50|1.22926
06:45:52|1.22915
06:45:53|1.22935
06:45:54|1.22935
06:45:56|1.22998
06:45:57|1.22935
06:45:59|1.22834
06:46:00|1.2299
06:46:00|1.2299
06:46:02|1.22834
06:46:03|1.22834
06:46:04|1.22911
06:46:04|1.22754
06:46:05|1.22744
06:46:07|1.22744
06:46:08|1.22828
06:46:08|1.22948
06:46:10|1.22939
06:46:11|1.22961
06:46:12|1.22915
06:46:13|1.22915
06:46:14|1.22858
06:46:15|1.22878
06:46:16|1.2283
06:46:17|1.22858
06:46:17|1.22858
06:46:19|1.2285
06:46:20|1.2285
06:46:21|1.22877
06:46:22|1.22877
06:46:23|1.22877
06:46:24|1.22877
06:46:25|1.22877
06:46:26|1.22956
06:46:27|1.22956
06:46:28|1.22956
06:46:29|1.22956
06:46:30|1.2295
06:46:31|1.2295
06:46:32|1.2295
06:46:33|1.23038
06:46:34|1.23059
06:46:35|1.23101
06:46:36|1.23147
06:46:37|1.23147
06:46:38|1.23188
06:46:39|1.23138
06:46:40|1.23
06:46:41|1.23
06:46:42|1.23
06:46:44|1.23
06:46:45|1.23578
06:46:45|1.23564
06:46:46|1.23643
06:46:48|1.23762
06:46:48|1.23721
06:46:49|1.23536
06:46:51|1.23465
06:46:51|1.23569
06:46:53|1.23672
06:46:55|1.23138
06:46:55|1.23365
06:46:56|1.23208
06:46:57|1.23161
06:46:58|1.231
06:46:59|1.23282
06:47:00|1.23268
06:47:01|1.23373
06:47:02|1.23332
06:47:03|1.23389
06:47:05|1.23218
06:47:06|1.23184
06:47:07|1.23167
06:47:08|1.23168
06:47:09|1.23031
06:47:10|1.23033
06:47:11|1.23029
06:47:12|1.23116
06:47:13|1.23143
06:47:14|1.23032
06:47:15|1.23069
06:47:16|1.23045
06:47:17|1.23111
06:47:18|1.23129
06:47:19|1.23055
06:47:20|1.23092
06:47:22|1.23257
06:47:22|1.23189
06:47:23|1.23092
06:47:24|1.23287
06:47:25|1.23305
06:47:27|1.23305
06:47:28|1.23305
06:47:29|1.23334
06:47:30|1.23334
06:47:31|1.23334
06:47:32|1.23334
06:47:33|1.23294
06:47:34|1.23308
06:47:36|1.23397
06:47:36|1.23306
06:47:38|1.23305
06:47:39|1.23308
06:47:40|1.23262
06:47:41|1.23361
06:47:42|1.23361
06:47:43|1.23163
06:47:44|1.23163
06:47:45|1.23339
06:47:46|1.233
06:47:47|1.23559
06:47:48|1.23482
06:47:49|1.23492
06:47:50|1.23492
06:47:51|1.23559
06:47:52|1.2359
06:47:53|1.23623
06:47:54|1.23609
06:47:55|1.23609
06:47:57|1.23634
06:47:57|1.23666
06:47:58|1.23666
06:48:00|1.23619
06:48:01|1.23666
06:48:02|1.23666
06:48:03|1.23666
06:48:04|1.23666
06:48:05|1.23666
06:48:06|1.23667
06:48:07|1.23629
06:48:08|1.23568
06:48:09|1.23617
06:48:10|1.23617
06:48:11|1.23617
06:48:12|1.23617
06:48:13|1.23617
06:48:14|1.23596
06:48:15|1.23608
06:48:16|1.2358
06:48:17|1.23529
06:48:19|1.23529
06:48:20|1.23572
06:48:20|1.23589
06:48:21|1.23589
06:48:22|1.23572
06:48:23|1.23444
06:48:25|1.23378
06:48:25|1.234
06:48:26|1.2345
06:48:28|1.23508
06:48:28|1.23524
06:48:29|1.23524
06:48:30|1.23524
06:48:31|1.23524
06:48:32|1.23664
06:48:34|1.23634
06:48:34|1.23585
06:48:35|1.23642
06:48:36|1.237
06:48:37|1.237
06:48:39|1.237
06:48:39|1.23778
06:48:41|1.23778
06:48:42|1.23777
06:48:42|1.23773
06:48:44|1.23778
06:48:45|1.23844
06:48:46|1.2394
06:48:47|1.23939
06:48:48|1.23961
06:48:49|1.23961
06:48:51|1.23961
06:48:51|1.238
06:48:53|1.23952
06:48:54|1.23952
06:48:55|1.23961
06:48:56|1.23885
06:48:58|1.23873
06:48:58|1.23874
06:49:00|1.2388
06:49:00|1.23748
06:49:02|1.23748
06:49:03|1.23829
06:49:03|1.2379
06:49:05|1.23735
06:49:06|1.23725
06:49:06|1.23675
06:49:07|1.23656
06:49:09|1.236
06:49:09|1.23711
06:49:11|1.23773
06:49:11|1.23773
06:49:13|1.23773
06:49:14|1.23773
06:49:15|1.23704
06:49:16|1.23696
06:49:17|1.23696
06:49:18|1.23797
06:49:19|1.23797
06:49:20|1.23797
06:49:21|1.23809
06:49:22|1.23809
06:49:23|1.23866
06:49:24|1.23866
06:49:25|1.23799
06:49:26|1.23784
06:49:27|1.23784
06:49:28|1.23784
06:49:29|1.237
06:49:30|1.23609
06:49:31|1.23686
06:49:32|1.23593
06:49:33|1.23614
06:49:34|1.23614
06:49:35|1.23636
06:49:36|1.23553
06:49:37|1.23628
06:49:38|1.23496
06:49:39|1.23592
06:49:40|1.23614
06:49:41|1.23614
06:49:42|1.23621
06:49:43|1.23572
06:49:44|1.23638
06:49:45|1.23616
06:49:47|1.23604
06:49:47|1.23604
06:49:48|1.23638
06:49:49|1.23531
06:49:50|1.23677
06:49:51|1.23677
06:49:53|1.23677
06:49:54|1.23665
06:49:55|1.23629
06:49:55|1.23629
06:49:57|1.23629
06:49:59|1.23629
06:50:00|1.23629
06:50:01|1.23664
06:50:03|1.23741
06:50:04|1.23741
06:50:05|1.23664
06:50:05|1.23664
06:50:07|1.23713
06:50:07|1.23749
06:50:09|1.23727
06:50:10|1.23728
06:50:11|1.23728
06:50:12|1.23728
06:50:14|1.23715
06:50:15|1.23715
06:50:16|1.23759
06:50:16|1.23728
06:50:17|1.23728
06:50:19|1.23728
06:50:20|1.23727
06:50:21|1.2379
06:50:21|1.2379
06:50:22|1.23845
06:50:23|1.23845
06:50:25|1.23845
06:50:25|1.23961
06:50:26|1.23943
06:50:28|1.23943
06:50:28|1.24
06:50:29|1.24
06:50:31|1.23958
06:50:31|1.24006
06:50:32|1.24057
06:50:33|1.24051
06:50:35|1.24034
06:50:36|1.24015
06:50:36|1.24109
06:50:37|1.24109
06:50:38|1.24019
06:50:40|1.24108
06:50:41|1.24021
06:50:42|1.24095
06:50:43|1.24097
06:50:44|1.24144
06:50:45|1.24048
06:50:46|1.24048
06:50:48|1.24048
06:50:49|1.24035
06:50:49|1.24035
06:50:50|1.24
06:50:51|1.23976
06:50:52|1.23958
06:50:53|1.2401
06:50:55|1.24013
06:50:55|1.24121
06:50:56|1.24144
06:50:57|1.24058
06:50:59|1.23992
06:51:00|1.23992
06:51:01|1.23992
06:51:03|1.23992
06:51:04|1.23966
06:51:04|1.24072
06:51:05|1.24037
06:51:06|1.24025
06:51:07|1.24025
06:51:09|1.23968
06:51:10|1.24061
06:51:11|1.24061
06:51:12|1.24061
06:51:13|1.24108
06:51:14|1.24007
06:51:15|1.23995
06:51:16|1.24006
06:51:17|1.24025
06:51:18|1.24025
06:51:20|1.24025
06:51:21|1.23964
06:51:21|1.24025
06:51:22|1.23963
06:51:24|1.23963
06:51:24|1.24041
06:51:26|1.24041
06:51:27|1.24
06:51:28|1.24037
06:51:28|1.24
06:51:29|1.24
06:51:30|1.24
06:51:31|1.24
06:51:33|1.24
06:51:34|1.24
06:51:34|1.24025
06:51:36|1.24025
06:51:37|1.23966
06:51:37|1.23967
06:51:39|1.24051
06:51:40|1.24051
06:51:41|1.24051
06:51:42|1.23964
06:51:43|1.23966
06:51:44|1.23966
06:51:45|1.23963
06:51:46|1.24021
06:51:47|1.24021
06:51:48|1.23996
06:51:49|1.23996
06:51:50|1.23996
06:51:51|1.24001
06:51:52|1.24001
06:51:53|1.24037
06:51:54|1.24024
06:51:55|1.24024
06:51:56|1.23984
06:51:57|1.24046
06:51:58|1.24037
06:52:00|1.24037
06:52:01|1.24037
06:52:02|1.24044
06:52:04|1.24044
06:52:05|1.24043
06:52:06|1.23984
06:52:07|1.23983
06:52:08|1.23996
06:52:09|1.23971
06:52:10|1.23953
06:52:11|1.23816
06:52:13|1.238
06:52:13|1.23775
06:52:15|1.2376
06:52:16|1.2376
06:52:17|1.2376
06:52:18|1.2376
06:52:19|1.23757
06:52:20|1.23831
06:52:21|1.23702
06:52:22|1.2376
06:52:23|1.2376
06:52:24|1.2376
06:52:24|1.2376
06:52:26|1.23784
06:52:27|1.23784
06:52:27|1.23783
06:52:28|1.23718
06:52:30|1.23773
06:52:31|1.23773
06:52:32|1.2375
06:52:33|1.2378
06:52:34|1.23702
06:52:35|1.23748
06:52:36|1.23702
06:52:38|1.23702
06:52:39|1.23692
06:52:39|1.23783
06:52:40|1.23773
06:52:41|1.23773
06:52:42|1.23879
06:52:44|1.23893
06:52:44|1.23703
06:52:45|1.23717
06:52:46|1.23748
06:52:47|1.23748
06:52:48|1.2373
06:52:49|1.2373
06:52:50|1.23729
06:52:52|1.23729
06:52:52|1.23729
06:52:53|1.23729
06:52:54|1.23729
06:52:55|1.23729
06:52:57|1.23729
06:52:57|1.23729
06:52:58|1.23729
06:53:00|1.23686
06:53:02|1.2372
06:53:02|1.23865
06:53:03|1.23821
06:53:05|1.23821
06:53:06|1.23821
06:53:06|1.23821
06:53:08|1.2385
06:53:09|1.24
06:53:10|1.23941
06:53:10|1.23941
06:53:12|1.23895
06:53:12|1.23956
06:53:14|1.24
06:53:15|1.24053
06:53:16|1.24079
06:53:17|1.24079
06:53:18|1.24064
06:53:18|1.23952
06:53:20|1.23962
06:53:20|1.23945
06:53:22|1.23945
06:53:23|1.23945
06:53:23|1.23945
06:53:25|1.24
06:53:26|1.24039
06:53:27|1.24039
06:53:28|1.24039
06:53:29|1.24018
06:53:31|1.24018
06:53:32|1.23981
06:53:32|1.23981
06:53:33|1.23981
06:53:35|1.24037
06:53:35|1.24053
06:53:36|1.24053
06:53:38|1.24053
06:53:39|1.24053
06:53:40|1.24049
06:53:41|1.241
06:53:42|1.241
06:53:43|1.24073
06:53:44|1.24145
06:53:45|1.24124
06:53:46|1.24165
06:53:47|1.24185
06:53:48|1.24185
06:53:49|1.24185
06:53:50|1.2422
06:53:51|1.24193
06:53:53|1.24193
06:53:53|1.24193
06:53:54|1.24204
06:53:56|1.24257
06:53:57|1.24007
06:53:57|1.24056
06:53:58|1.24047
06:53:59|1.24056
06:54:01|1.24056
06:54:02|1.24055
06:54:04|1.23964
06:54:05|1.23828
06:54:06|1.23965
06:54:08|1.23965
06:54:08|1.23893
06:54:09|1.23827
06:54:11|1.23924
06:54:12|1.23919
06:54:12|1.23919
06:54:13|1.23907
06:54:15|1.23929
06:54:15|1.23929
06:54:16|1.23808
06:54:18|1.23808
06:54:18|1.23804
06:54:20|1.23804
06:54:21|1.23729
06:54:22|1.23686
06:54:23|1.23688
06:54:24|1.23692
06:54:25|1.23686
06:54:26|1.23686
06:54:27|1.23686
06:54:28|1.23686
06:54:29|1.23686
06:54:30|1.23698
06:54:31|1.23698
06:54:32|1.23698
06:54:34|1.23686
06:54:34|1.23696
06:54:36|1.23687
06:54:36|1.23687
06:54:37|1.23686
06:54:38|1.23721
06:54:39|1.23686
06:54:40|1.23686
06:54:41|1.23687
06:54:43|1.23687
06:54:43|1.23686
06:54:44|1.23686
06:54:45|1.23686
06:54:46|1.23686
06:54:48|1.23686
06:54:49|1.2372
06:54:50|1.23686
06:54:51|1.23686
06:54:51|1.23686
06:54:52|1.23686
06:54:54|1.23686
06:54:55|1.23686
06:54:55|1.23686
06:54:56|1.23686
06:54:58|1.23686
06:54:59|1.23687
06:55:00|1.23687
06:55:00|1.23686
06:55:02|1.23686
06:55:04|1.23686
06:55:05|1.23686
06:55:06|1.23699
06:55:06|1.23687
06:55:08|1.2376
06:55:09|1.23778
06:55:09|1.23778
06:55:10|1.23787
06:55:11|1.23828
06:55:12|1.23828
06:55:13|1.23787
06:55:14|1.23787
06:55:15|1.23749
06:55:18|1.23726
06:55:18|1.23794
06:55:19|1.23793
06:55:20|1.23793
06:55:21|1.23816
06:55:23|1.23817
06:55:23|1.23817
06:55:24|1.23793
06:55:26|1.23793
06:55:27|1.23793
06:55:27|1.23793
06:55:29|1.23793
06:55:29|1.23778
06:55:30|1.23724
06:55:31|1.23724
06:55:32|1.237
06:55:34|1.237
06:55:34|1.23686
06:55:35|1.23686
06:55:36|1.23696
06:55:37|1.237
06:55:39|1.23686
06:55:40|1.23686
06:55:40|1.23686
06:55:41|1.23723
06:55:42|1.23768
06:55:44|1.23686
06:55:45|1.23686
06:55:46|1.23686
06:55:47|1.23686
06:55:48|1.23686
06:55:49|1.23787
06:55:50|1.23792
06:55:51|1.23849
06:55:52|1.23849
06:55:53|1.23849
06:55:54|1.23849
06:55:56|1.23924
06:55:56|1.23965
06:55:57|1.23953
06:55:58|1.23953
06:55:59|1.23953
06:56:01|1.23916
06:56:01|1.23916
06:56:03|1.24135
06:56:04|1.24127
06:56:06|1.24097
06:56:07|1.24072
06:56:08|1.24237
06:56:09|1.24279
06:56:10|1.24228
06:56:10|1.24204
06:56:12|1.24204
06:56:13|1.24171
06:56:14|1.24254
06:56:15|1.24204
06:56:16|1.24036
06:56:17|1.23952
06:56:18|1.23948
06:56:19|1.24079
06:56:20|1.24036
06:56:21|1.24007
06:56:22|1.24033
06:56:23|1.24033
06:56:25|1.24033
06:56:26|1.24033
06:56:27|1.24011
06:56:27|1.24011
06:56:28|1.24033
06:56:30|1.24036
06:56:30|1.24042
06:56:31|1.24103
06:56:33|1.24103
06:56:33|1.24103
06:56:34|1.24104
06:56:36|1.24055
06:56:37|1.24055
06:56:38|1.24055
06:56:39|1.23983
06:56:40|1.23959
06:56:41|1.23923
06:56:41|1.23935
06:56:42|1.23957
06:56:43|1.23957
06:56:44|1.23957
06:56:45|1.23932
06:56:47|1.23932
06:56:47|1.23932
06:56:49|1.23836
06:56:51|1.23863
06:56:52|1.23804
06:56:53|1.23925
06:56:54|1.23925
06:56:55|1.23863
06:56:56|1.23838
06:56:57|1.23838
06:56:58|1.23838
06:56:59|1.23708
06:57:00|1.23708
06:57:01|1.23732
06:57:02|1.23787
06:57:03|1.2382
06:57:05|1.23701
06:57:06|1.23764
06:57:07|1.23764
06:57:08|1.23738
06:57:09|1.23738
06:57:10|1.23738
06:57:11|1.23692
06:57:12|1.23692
06:57:13|1.2367
06:57:15|1.23628
06:57:15|1.23628
06:57:17|1.23628
06:57:17|1.23551
06:57:18|1.23586
06:57:20|1.23652
06:57:21|1.23579
06:57:22|1.236
06:57:23|1.23624
06:57:24|1.23624
06:57:25|1.23587
06:57:26|1.23563
06:57:27|1.23441
06:57:28|1.23415
06:57:29|1.23415
06:57:30|1.23401
06:57:31|1.23401
06:57:32|1.23415
06:57:33|1.23268
06:57:34|1.23277
06:57:35|1.23257
06:57:36|1.23257
06:57:37|1.23257
06:57:38|1.23257
06:57:39|1.23225
06:57:40|1.2316
06:57:41|1.23161
06:57:42|1.23178
06:57:43|1.23204
06:57:44|1.23204
06:57:45|1.23196
06:57:46|1.2295
06:57:47|1.2295
06:57:48|1.22943
06:57:49|1.22901
06:57:50|1.22933
06:57:51|1.22958
06:57:52|1.22927
06:57:53|1.22908
06:57:54|1.22992
06:57:55|1.22992
06:57:56|1.23017
06:57:57|1.23017
06:57:58|1.23017
06:57:59|1.23041
06:58:00|1.23041
06:58:01|1.23041
06:58:03|1.23041
06:58:03|1.22963
06:58:04|1.23024
06:58:06|1.23041
06:58:06|1.22928
06:58:08|1.23041
06:58:09|1.23189
06:58:10|1.23059
06:58:11|1.23035
06:58:12|1.23035
06:58:13|1.23028
06:58:14|1.23053
06:58:16|1.23053
06:58:16|1.23053
06:58:17|1.23054
06:58:18|1.23054
06:58:19|1.23054
06:58:21|1.23054
06:58:21|1.23054
06:58:23|1.23178
06:58:24|1.23249
06:58:24|1.23273
06:58:25|1.23272
06:58:27|1.23252
06:58:28|1.23227
06:58:28|1.23273
06:58:29|1.23273
06:58:30|1.23273
06:58:32|1.23273
06:58:33|1.233
06:58:33|1.23335
06:58:34|1.23323
06:58:36|1.23337
06:58:36|1.23353
06:58:38|1.2344
06:58:39|1.2344
06:58:39|1.23446
06:58:40|1.23473
06:58:41|1.23547
06:58:42|1.23546
06:58:44|1.23546
06:58:45|1.23546
06:58:46|1.23546
06:58:47|1.2342
06:58:48|1.2342
06:58:49|1.23504
06:58:50|1.23504
06:58:51|1.23504
06:58:52|1.23504
06:58:53|1.23504
06:58:54|1.23504
06:58:55|1.23504
06:58:56|1.2355
06:58:57|1.2355
06:58:58|1.2355
06:58:59|1.2355
06:59:00|1.2355
06:59:01|1.2355
06:59:02|1.2355
06:59:03|1.2355
06:59:04|1.23503
06:59:05|1.23503
06:59:07|1.23456
06:59:08|1.2355
06:59:09|1.23677
06:59:10|1.23647
06:59:11|1.23551
06:59:12|1.23491
06:59:13|1.23491
06:59:14|1.23503
06:59:15|1.23468
06:59:16|1.23455
06:59:17|1.23455
06:59:18|1.23424
06:59:19|1.23433
06:59:21|1.23433
06:59:21|1.23281
06:59:22|1.23305
06:59:23|1.23264
06:59:24|1.23251
06:59:25|1.2325
06:59:26|1.23221
06:59:28|1.23221
06:59:29|1.2295
06:59:29|1.23103
06:59:31|1.23103
06:59:31|1.23103
06:59:32|1.23103
06:59:33|1.23091
06:59:35|1.23102
06:59:35|1.23062
06:59:37|1.23115
06:59:38|1.23115
06:59:38|1.23115
06:59:39|1.23115
06:59:41|1.23115
06:59:42|1.23115
06:59:43|1.23072
06:59:44|1.23072
06:59:45|1.23072
06:59:46|1.23072
06:59:47|1.22962
06:59:48|1.22981
06:59:49|1.22981
06:59:51|1.23067
06:59:51|1.23067
06:59:53|1.23115
06:59:54|1.23097
06:59:55|1.23048
06:59:55|1.23048
06:59:56|1.22988
06:59:57|1.2295
06:59:59|1.2295
07:00:00|1.23043
07:00:01|1.23025
07:00:02|1.23079
07:00:03|1.23072
07:00:04|1.23072
07:00:05|1.23013
07:00:05|1.23013
07:00:07|1.23037
07:00:07|1.23005
07:00:09|1.23209
07:00:10|1.23209
07:00:11|1.23181
07:00:12|1.23185
07:00:13|1.23185
07:00:14|1.23185
07:00:16|1.23235
07:00:16|1.2324
07:00:17|1.23216
07:00:18|1.23223
07:00:20|1.2327
07:00:20|1.2327
07:00:21|1.23351
07:00:22|1.23366
07:00:23|1.23366
07:00:24|1.23355
07:00:25|1.23355
07:00:26|1.23355
07:00:27|1.23355
07:00:29|1.23355
07:00:29|1.23326
07:00:30|1.23366
07:00:32|1.23403
07:00:32|1.23361
07:00:34|1.23361
07:00:35|1.23385
07:00:36|1.2351
07:00:37|1.2351
07:00:38|1.23434
07:00:39|1.23434
07:00:40|1.23499
07:00:41|1.23547
07:00:42|1.23563
07:00:43|1.2353
07:00:44|1.2353
07:00:45|1.23493
07:00:46|1.23427
07:00:47|1.23474
07:00:48|1.23474
07:00:49|1.23474
07:00:50|1.23474
07:00:51|1.23475
07:00:52|1.23463
07:00:53|1.23463
07:00:54|1.23474
07:00:55|1.23433
07:00:56|1.23385
07:00:57|1.23385
07:00:58|1.23385
07:00:59|1.23385
07:01:00|1.23385
07:01:01|1.233
07:01:02|1.233
07:01:03|1.233
07:01:04|1.233
07:01:05|1.233
07:01:06|1.23277
07:01:07|1.23319
07:01:09|1.23325
07:01:09|1.23325
07:01:10|1.23351
07:01:11|1.23313
07:01:12|1.23267
07:01:13|1.23277
07:01:14|1.2325
07:01:15|1.23163
07:01:17|1.23211
07:01:18|1.23211
07:01:18|1.23132
07:01:20|1.23233
07:01:21|1.23223
07:01:22|1.23262
07:01:23|1.23234
07:01:24|1.23282
07:01:25|1.23066
07:01:26|1.2324
07:01:26|1.23252
07:01:28|1.2308
07:01:29|1.2308
07:01:30|1.23081
07:01:31|1.2309
07:01:31|1.23118
07:01:32|1.23118
07:01:33|1.23113
07:01:35|1.23127
07:01:35|1.23183
07:01:37|1.23153
07:01:38|1.23153
07:01:39|1.23139
07:01:40|1.23139
07:01:41|1.23139
07:01:41|1.23139
07:01:43|1.23139
07:01:44|1.23054
07:01:45|1.23054
07:01:46|1.2295
07:01:47|1.23041
07:01:48|1.23041
07:01:49|1.22685
07:01:50|1.22744
07:01:51|1.22673
07:01:52|1.2266
07:01:53|1.2266
07:01:54|1.22659
07:01:55|1.22529
07:01:56|1.22529
07:01:57|1.22502
07:01:58|1.22467
07:01:59|1.22493
07:02:00|1.22468
07:02:01|1.22467
07:02:02|1.22467
07:02:03|1.22467
07:02:04|1.22468
07:02:05|1.22468
07:02:06|1.22468
07:02:07|1.22481
07:02:08|1.22515
07:02:09|1.22601
07:02:10|1.2266
07:02:12|1.22638
07:02:12|1.22638
07:02:14|1.22672
07:02:15|1.22598
07:02:16|1.22686
07:02:17|1.22612
07:02:18|1.22612
07:02:19|1.22612
07:02:20|1.22612
07:02:21|1.2258
07:02:24|1.2258
07:02:25|1.2258
07:02:27|1.22564
07:02:27|1.22564
07:02:28|1.22649
07:02:30|1.22649
07:02:30|1.22623
07:02:31|1.22623
07:02:33|1.22623
07:02:34|1.22682
07:02:35|1.2267
07:02:36|1.2267
07:02:37|1.22695
07:02:38|1.22503
07:02:39|1.225
07:02:40|1.22436
07:02:41|1.22473
07:02:42|1.22473
07:02:43|1.22534
07:02:44|1.22534
07:02:45|1.22534
07:02:46|1.22534
07:02:47|1.22534
07:02:48|1.22534
07:02:49|1.226
07:02:50|1.226
07:02:51|1.2269
07:02:52|1.22702
07:02:54|1.22651
07:02:54|1.22714
07:02:55|1.22726
07:02:56|1.2269
07:02:57|1.22721
07:02:58|1.22721
07:02:59|1.22726
07:03:00|1.22726
07:03:01|1.22726
07:03:02|1.22726
07:03:03|1.22726
07:03:04|1.22627
07:03:05|1.22619
07:03:07|1.22619
07:03:07|1.22677
07:03:08|1.22721
07:03:10|1.22721
07:03:12|1.22604
07:03:12|1.22687
07:03:13|1.22627
07:03:14|1.22627
07:03:16|1.22677
07:03:17|1.22591
07:03:18|1.22591
07:03:19|1.22615
07:03:20|1.22615
07:03:21|1.22547
07:03:22|1.2251
07:03:23|1.2251
07:03:24|1.22629
07:03:26|1.22525
07:03:27|1.22525
07:03:28|1.22525
07:03:29|1.22499
07:03:30|1.22525
07:03:31|1.22474
07:03:33|1.22348
07:03:34|1.22348
07:03:34|1.22339
07:03:35|1.22291
07:03:36|1.22327
07:03:37|1.2225
07:03:38|1.22258
07:03:39|1.22358
07:03:41|1.22258
07:03:41|1.22358
07:03:43|1.22358
07:03:43|1.22381
07:03:45|1.22316
07:03:45|1.22347
07:03:46|1.22315
07:03:47|1.22184
07:03:48|1.22135
07:03:49|1.22159
07:03:50|1.22121
07:03:51|1.22161
07:03:53|1.22107
07:03:53|1.22107
07:03:55|1.22108
07:03:55|1.22108
07:03:57|1.22108
07:03:57|1.22001
07:03:59|1.22018
07:03:59|1.21944
07:04:01|1.22099
07:04:01|1.22099
07:04:03|1.21968
07:04:03|1.21968
07:04:05|1.21944
07:04:05|1.21944
07:04:07|1.21907
07:04:07|1.21871
07:04:09|1.21822
07:04:09|1.21751
07:04:12|1.21776
07:04:13|1.21776
07:04:13|1.21811
07:04:15|1.21668
07:04:15|1.21642
07:04:17|1.21736
07:04:17|1.21736
07:04:18|1.21736
07:04:19|1.21761
07:04:21|1.21856
07:04:21|1.21871
07:04:22|1.21871
07:04:24|1.21812
07:04:25|1.21812
07:04:26|1.21895
07:04:27|1.21895
07:04:28|1.21859
07:04:29|1.21859
07:04:30|1.21871
07:04:31|1.21897
07:04:32|1.21897
07:04:33|1.21897
07:04:34|1.21897
07:04:35|1.21859
07:04:36|1.21843
07:04:37|1.21897
07:04:38|1.21944
07:04:39|1.21944
07:04:40|1.21907
07:04:41|1.21907
07:04:43|1.21907
07:04:43|1.21873
07:04:44|1.21873
07:04:46|1.21799
07:04:46|1.21799
07:04:48|1.21808
07:04:49|1.21808
07:04:50|1.21823
07:04:51|1.21823
07:04:52|1.21811
07:04:54|1.21799
07:04:54|1.21808
07:04:56|1.21717
07:04:56|1.21868
07:04:57|1.21788
07:04:59|1.21868
07:05:00|1.21906
07:05:00|1.21906
07:05:01|1.21906
07:05:02|1.21868
07:05:04|1.21799
07:05:05|1.21799
07:05:06|1.21763
07:05:07|1.21763
07:05:08|1.21808
07:05:09|1.21811
07:05:10|1.21811
07:05:11|1.21703
07:05:12|1.21704
07:05:13|1.21679
07:05:14|1.21655
07:05:16|1.216
07:05:17|1.21493
07:05:18|1.21547
07:05:19|1.21547
07:05:20|1.21668
07:05:21|1.21668
07:05:22|1.21589
07:05:22|1.21669
07:05:24|1.21536
07:05:25|1.21583
07:05:25|1.21601
07:05:27|1.21601
07:05:28|1.21601
07:05:28|1.21601
07:05:29|1.21601
07:05:31|1.21559
07:05:32|1.21559
07:05:33|1.21559
07:05:33|1.21559
07:05:35|1.21545
07:05:36|1.21557
07:05:37|1.21511
07:05:38|1.21511
07:05:39|1.21511
07:05:39|1.21511
07:05:41|1.21511
07:05:43|1.21511
07:05:43|1.21476
07:05:44|1.21476
07:05:45|1.21476
07:05:46|1.21489
07:05:47|1.21475
07:05:48|1.21439
07:05:49|1.21439
07:05:50|1.21476
07:05:51|1.21597
07:05:52|1.21598
07:05:53|1.21637
07:05:54|1.21597
07:05:55|1.21654
07:05:56|1.21654
07:05:57|1.21547
07:05:58|1.21619
07:05:59|1.21547
07:06:00|1.21547
07:06:02|1.21533
07:06:02|1.21569
07:06:03|1.21569
07:06:05|1.21476
07:06:05|1.21467
07:06:06|1.21452
07:06:07|1.21547
07:06:08|1.21559
07:06:10|1.21559
07:06:11|1.21631
07:06:12|1.21499
07:06:14|1.21487
07:06:15|1.21463
07:06:15|1.21403
07:06:17|1.21356
07:06:18|1.21351
07:06:19|1.21351
07:06:20|1.21344
07:06:21|1.21379
07:06:22|1.21379
07:06:23|1.21464
07:06:24|1.21559
07:06:25|1.21475
07:06:26|1.21475
07:06:27|1.21475
07:06:28|1.21475
07:06:29|1.21502
07:06:30|1.21428
07:06:31|1.21428
07:06:33|1.21417
07:06:34|1.21417
07:06:34|1.21431
07:06:35|1.21392
07:06:37|1.21392
07:06:37|1.21392
07:06:38|1.21392
07:06:40|1.21428
07:06:40|1.21463
07:06:42|1.21463
07:06:42|1.21368
07:06:43|1.21499
07:06:44|1.21381
07:06:46|1.2144
07:06:47|1.2144
07:06:47|1.2144
07:06:49|1.2144
07:06:49|1.21439
07:06:50|1.21395
07:06:52|1.2135
07:06:52|1.21182
07:06:54|1.21101
07:06:55|1.21164
07:06:57|1.21164
07:06:58|1.21164
07:06:58|1.21148
07:06:59|1.21
07:07:01|1.21044
07:07:02|1.21055
07:07:02|1.21043
07:07:04|1.21072
07:07:05|1.21103
07:07:06|1.21103
07:07:07|1.21164
07:07:08|1.21223
07:07:09|1.21098
07:07:10|1.21098
07:07:11|1.21098
07:07:12|1.21097
07:07:13|1.2111
07:07:14|1.21176
07:07:15|1.21173
07:07:17|1.21124
07:07:17|1.21124
07:07:19|1.21126
07:07:20|1.21126
07:07:21|1.21126
07:07:22|1.21126
07:07:23|1.21132
07:07:24|1.20999
07:07:25|1.20922
07:07:26|1.20943
07:07:28|1.20953
07:07:29|1.20919
07:07:29|1.20919
07:07:31|1.20874
07:07:32|1.20932
07:07:34|1.20931
07:07:35|1.20838
07:07:36|1.207
07:07:37|1.20633
07:07:38|1.20643
07:07:39|1.20644
07:07:40|1.2074
07:07:41|1.20612
07:07:42|1.20704
07:07:43|1.20684
07:07:45|1.20684
07:07:45|1.20787
07:07:46|1.20813
07:07:47|1.20763
07:07:48|1.20849
07:07:49|1.21011
07:07:50|1.2091
07:07:51|1.2091
07:07:52|1.20958
07:07:53|1.20958
07:07:55|1.21002
07:07:55|1.20747
07:07:57|1.20799
07:07:57|1.20871
07:07:58|1.20836
07:07:59|1.20859
07:08:00|1.20685
07:08:01|1.20679
07:08:02|1.20595
07:08:03|1.20629
07:08:04|1.20728
07:08:05|1.20538
07:08:06|1.20644
07:08:07|1.2052
07:08:08|1.2052
07:08:09|1.2052
07:08:10|1.2052
07:08:11|1.20603
07:08:13|1.20603
07:08:13|1.20387
07:08:15|1.20436
07:08:16|1.20531
07:08:17|1.20603
07:08:19|1.20603
07:08:20|1.20263
07:08:21|1.20442
07:08:21|1.20494
07:08:23|1.20598
07:08:25|1.20647
07:08:25|1.20671
07:08:27|1.20635
07:08:27|1.20635
07:08:29|1.20577
07:08:30|1.20599
07:08:31|1.20647
07:08:32|1.20635
07:08:33|1.20635
07:08:34|1.20623
07:08:36|1.20611
07:08:36|1.20611
07:08:37|1.20539
07:08:39|1.2062
07:08:39|1.20623
07:08:42|1.20623
07:08:42|1.2072
07:08:44|1.2072
07:08:45|1.20682
07:08:46|1.20571
07:08:47|1.20626
07:08:48|1.20591
07:08:49|1.20899
07:08:50|1.20899
07:08:51|1.20923
07:08:52|1.20923
07:08:53|1.20923
07:08:54|1.20995
07:08:55|1.20995
07:08:56|1.2106
07:08:58|1.2106
07:08:59|1.21017
07:08:59|1.21017
07:09:01|1.20979
07:09:02|1.20979
07:09:03|1.20955
07:09:05|1.20956
07:09:06|1.20956
07:09:06|1.20956
07:09:07|1.20983
07:09:09|1.21006
07:09:10|1.21006
07:09:11|1.21042
07:09:11|1.21042
07:09:12|1.21042
07:09:14|1.21042
07:09:14|1.21003
07:09:16|1.21007
07:09:18|1.21007
07:09:19|1.21007
07:09:20|1.21007
07:09:21|1.2098
07:09:22|1.21055
07:09:23|1.21078
07:09:23|1.21078
07:09:24|1.21078
07:09:26|1.21078
07:09:27|1.21078
07:09:28|1.21078
07:09:29|1.21015
07:09:30|1.21059
07:09:31|1.21101
07:09:33|1.21115
07:09:33|1.21054
07:09:34|1.21066
07:09:36|1.2109
07:09:36|1.2109
07:09:37|1.2109
07:09:39|1.2109
07:09:40|1.21005
07:09:41|1.21005
07:09:42|1.20981
07:09:43|1.21031
07:09:44|1.21031
07:09:45|1.21031
07:09:46|1.20982
07:09:47|1.20982
07:09:48|1.20882
07:09:49|1.20882
07:09:50|1.20882
07:09:51|1.20875
07:09:52|1.20875
07:09:53|1.20887
07:09:54|1.20887
07:09:55|1.20887
07:09:56|1.20887
07:09:57|1.2085
07:09:58|1.2085
07:09:59|1.20765
07:10:01|1.20765
07:10:02|1.2066
07:10:03|1.2066
07:10:04|1.20668
07:10:05|1.20668
07:10:06|1.20668
07:10:07|1.20668
07:10:08|1.20707
07:10:09|1.20707
07:10:10|1.20707
07:10:11|1.20707
07:10:12|1.20526
07:10:13|1.20452
07:10:14|1.20452
07:10:16|1.20452
07:10:16|1.20527
07:10:17|1.20527
07:10:19|1.2058
07:10:20|1.2058
07:10:21|1.20499
07:10:22|1.20463
07:10:23|1.20463
07:10:24|1.20463
07:10:25|1.20463
07:10:25|1.20426
07:10:27|1.20418
07:10:28|1.20342
07:10:29|1.20342
07:10:30|1.20216
07:10:31|1.20286
07:10:31|1.20114
07:10:32|1.20259
07:10:34|1.20311
07:10:34|1.20311
07:10:35|1.20323
07:10:37|1.20323
07:10:37|1.20271
07:10:39|1.20323
07:10:40|1.2037
07:10:41|1.20419
07:10:42|1.20394
07:10:43|1.20443
07:10:44|1.20443
07:10:45|1.20443
07:10:46|1.20443
07:10:47|1.20575
07:10:48|1.20642
07:10:49|1.20642
07:10:50|1.20499
07:10:51|1.20642
07:10:52|1.20642
07:10:54|1.20656
07:10:54|1.20656
07:10:55|1.20655
07:10:56|1.20661
07:10:57|1.20718
07:10:58|1.20655
07:10:59|1.20613
07:11:01|1.20572
07:11:02|1.20613
07:11:03|1.20573
07:11:03|1.20613
07:11:05|1.20611
07:11:05|1.20611
07:11:06|1.20534
07:11:08|1.20466
07:11:08|1.20509
07:11:11|1.20574
07:11:11|1.20466
07:11:12|1.20525
07:11:13|1.20509
07:11:14|1.20609
07:11:15|1.20695
07:11:16|1.20685
07:11:17|1.20695
07:11:19|1.20685
07:11:20|1.20685
07:11:21|1.20653
07:11:22|1.20653
07:11:22|1.20653
07:11:24|1.20567
07:11:25|1.2043
07:11:26|1.20489
07:11:27|1.20527
07:11:28|1.20653
07:11:29|1.20587
07:11:30|1.20582
07:11:31|1.20582
07:11:33|1.20587
07:11:34|1.20646
07:11:35|1.20683
07:11:35|1.20683
07:11:36|1.20683
07:11:37|1.20683
07:11:39|1.20683
07:11:39|1.20683
07:11:40|1.20683
07:11:41|1.20683
07:11:42|1.20683
07:11:44|1.20717
07:11:44|1.20691
07:11:46|1.20683
07:11:47|1.20683
07:11:48|1.20684
07:11:49|1.20693
07:11:50|1.20715
07:11:51|1.20775
07:11:52|1.20826
07:11:53|1.20952
07:11:54|1.20969
07:11:55|1.20942
07:11:56|1.20942
07:11:57|1.20942
07:11:58|1.20942
07:11:59|1.20942
07:12:01|1.20942
07:12:02|1.2089
07:12:02|1.20959
07:12:04|1.20995
07:12:05|1.21013
07:12:06|1.2103
07:12:07|1.20954
07:12:08|1.20931
07:12:09|1.211
07:12:10|1.21145
07:12:11|1.21144
07:12:12|1.21144
07:12:13|1.211
07:12:14|1.211
07:12:15|1.211
07:12:16|1.21098
07:12:16|1.21098
07:12:18|1.21098
07:12:19|1.21042
07:12:20|1.20968
07:12:20|1.20968
07:12:23|1.20994
07:12:23|1.20954
07:12:24|1.20943
07:12:25|1.21006
07:12:27|1.21006
07:12:28|1.21054
07:12:29|1.21054
07:12:29|1.21014
07:12:31|1.21014
07:12:32|1.21102
07:12:33|1.21102
07:12:34|1.21051
07:12:35|1.21138
07:12:36|1.21145
07:12:37|1.21202
07:12:37|1.21087
07:12:39|1.21087
07:12:39|1.21134
07:12:40|1.21134
07:12:41|1.21045
07:12:43|1.21075
07:12:44|1.20938
07:12:45|1.2093
07:12:46|1.2092
07:12:46|1.20898
07:12:48|1.20895
07:12:49|1.20989
07:12:50|1.20989
07:12:51|1.20989
07:12:52|1.20997
07:12:53|1.20931
07:12:54|1.2097
07:12:55|1.20931
07:12:56|1.20931
07:12:57|1.20994
07:12:59|1.21027
07:12:59|1.21027
07:13:01|1.21027
07:13:01|1.21064
07:13:02|1.21064
07:13:03|1.21064
07:13:05|1.21103
07:13:05|1.21103
07:13:06|1.21103
07:13:07|1.21103
07:13:08|1.20954
07:13:09|1.21103
07:13:10|1.20846
07:13:12|1.20954
07:13:12|1.20776
07:13:13|1.20846
07:13:15|1.2063
07:13:16|1.2063
07:13:17|1.2071
07:13:18|1.20578
07:13:19|1.20578
07:13:21|1.20694
07:13:23|1.20797
07:13:23|1.20578
07:13:25|1.20797
07:13:26|1.20946
07:13:26|1.20946
07:13:28|1.20946
07:13:29|1.20797
07:13:30|1.20776
07:13:31|1.20766
07:13:32|1.20946
07:13:34|1.20947
07:13:35|1.20947
07:13:36|1.20947
07:13:37|1.20947
07:13:38|1.21006
07:13:39|1.21006
07:13:40|1.20957
07:13:41|1.21044
07:13:42|1.21006
07:13:43|1.20966
07:13:44|1.20966
07:13:45|1.21044
07:13:46|1.20935
07:13:47|1.20819
07:13:48|1.21044
07:13:50|1.20878
07:13:51|1.20878
07:13:52|1.20819
07:13:53|1.20886
07:13:54|1.20878
07:13:54|1.2098
07:13:55|1.20878
07:13:57|1.20886
07:13:57|1.20835
07:13:59|1.20862
07:14:00|1.20835
07:14:01|1.20835
07:14:02|1.20894
07:14:03|1.20886
07:14:04|1.20757
07:14:04|1.20835
07:14:05|1.20797
07:14:07|1.20835
07:14:08|1.2108
07:14:09|1.2108
07:14:10|1.20622
07:14:11|1.20622
07:14:12|1.20622
07:14:13|1.20677
07:14:14|1.20622
07:14:15|1.20665
07:14:16|1.20622
07:14:17|1.2078
07:14:18|1.20665
07:14:19|1.20564
07:14:20|1.20414
07:14:21|1.20641
07:14:22|1.20564
07:14:23|1.20584
07:14:25|1.20564
07:14:25|1.20416
07:14:26|1.20521
07:14:27|1.20521
07:14:29|1.20521
07:14:30|1.20425
07:14:30|1.20521
07:14:31|1.20521
07:14:32|1.20435
07:14:33|1.20521
07:14:34|1.20474
07:14:35|1.20582
07:14:36|1.20435
07:14:37|1.20629
07:14:39|1.20665
07:14:40|1.20665
07:14:40|1.2063
07:14:42|1.2063
07:14:43|1.2063
07:14:44|1.20665
07:14:45|1.20618
07:14:46|1.20558
07:14:46|1.20558
07:14:48|1.20521
07:14:49|1.2063
07:14:50|1.20665
07:14:51|1.20521
07:14:52|1.20521
07:14:53|1.20534
07:14:54|1.20534
07:14:55|1.20534
07:14:57|1.20534
07:14:57|1.20534
07:14:58|1.20534
07:14:59|1.20397
07:15:00|1.20397
07:15:01|1.20397
07:15:02|1.20359
07:15:03|1.20359
07:15:04|1.20604
07:15:05|1.20604
07:15:07|1.20604
07:15:07|1.20604
07:15:08|1.20487
07:15:09|1.20487
07:15:10|1.20429
07:15:11|1.20487
07:15:13|1.20437
07:15:14|1.20282
07:15:15|1.20294
07:15:16|1.20282
07:15:17|1.20294
07:15:18|1.20206
07:15:19|1.20198
07:15:20|1.20198
07:15:21|1.20198
07:15:23|1.20198
07:15:23|1.20115
07:15:25|1.20198
07:15:25|1.20198
07:15:27|1.2015
07:15:27|1.20198
07:15:28|1.20167
07:15:30|1.20234
07:15:31|1.20149
07:15:32|1.20257
07:15:33|1.19958
07:15:34|1.19833
07:15:35|1.20017
07:15:36|1.20017
07:15:37|1.19833
07:15:38|1.19859
07:15:39|1.19716
07:15:40|1.19898
07:15:41|1.19833
07:15:42|1.1997
07:15:43|1.1997
07:15:44|1.1997
07:15:46|1.19716
07:15:47|1.1991
07:15:47|1.1991
07:15:49|1.1997
07:15:50|1.1997
07:15:50|1.19911
07:15:51|1.19911
07:15:53|1.19911
07:15:53|1.19911
07:15:54|1.1997
07:15:55|1.1997
07:15:56|1.19916
07:15:58|1.19911
07:15:58|1.1991
07:15:59|1.1997
07:16:00|1.19969
07:16:02|1.19912
07:16:03|1.1991
07:16:03|1.19809
07:16:04|1.19809
07:16:05|1.19898
07:16:06|1.20017
07:16:08|1.20017
07:16:08|1.20017
07:16:10|1.19967
07:16:10|1.19967
07:16:12|1.19887
07:16:12|1.19887
07:16:14|1.19921
07:16:14|1.19704
07:16:15|1.19878
07:16:16|1.19859
07:16:17|1.19789
07:16:18|1.19859
07:16:19|1.19704
07:16:20|1.19704
07:16:21|1.19742
07:16:23|1.19618
07:16:25|1.19622
07:16:26|1.19622
07:16:27|1.19626
07:16:28|1.19496
07:16:29|1.19496
07:16:30|1.19493
07:16:31|1.19556
07:16:32|1.19645
07:16:33|1.19645
07:16:34|1.19666
07:16:35|1.19836
07:16:36|1.19909
07:16:37|1.19824
07:16:39|1.1986
07:16:39|1.19871
07:16:40|1.19813
07:16:41|1.19909
07:16:42|1.19871
07:16:43|1.1986
07:16:45|1.19859
07:16:45|1.19859
07:16:46|1.19859
07:16:48|1.19883
07:16:48|1.19764
07:16:49|1.19883
07:16:50|1.19764
07:16:52|1.19883
07:16:53|1.19968
07:16:54|1.19764
07:16:55|1.19968
07:16:55|1.19931
07:16:56|1.19907
07:16:57|1.19968
07:16:59|1.19931
07:16:59|1.19931
07:17:01|1.19779
07:17:01|1.19883
07:17:03|1.19851
07:17:04|1.19767
07:17:05|1.19851
07:17:06|1.19767
07:17:07|1.19672
07:17:08|1.19686
07:17:09|1.19667
07:17:10|1.19686
07:17:11|1.19827
07:17:12|1.19686
07:17:13|1.20014
07:17:14|1.19816
07:17:15|1.19686
07:17:16|1.19849
07:17:17|1.20073
07:17:18|1.20073
07:17:19|1.19994
07:17:20|1.20073
07:17:21|1.20073
07:17:22|1.19923
07:17:23|1.20073
07:17:24|1.19873
07:17:26|1.19873
07:17:27|1.19839
07:17:28|1.19734
07:17:28|1.19746
07:17:30|1.19754
07:17:31|1.1976
07:17:32|1.19746
07:17:33|1.19647
07:17:34|1.19698
07:17:35|1.19602
07:17:36|1.19839
07:17:37|1.19647
07:17:38|1.19661
07:17:39|1.19743
07:17:40|1.19666
07:17:41|1.19697
07:17:42|1.19664
07:17:43|1.19666
07:17:44|1.198
07:17:46|1.198
07:17:46|1.19716
07:17:47|1.19722
07:17:48|1.19716
07:17:49|1.196
07:17:50|1.19625
07:17:51|1.19732
07:17:52|1.19692
07:17:53|1.19733
07:17:55|1.19733
07:17:55|1.19733
07:17:56|1.19879
07:17:57|1.19879
07:17:58|1.19722
07:17:59|1.1991
07:18:00|1.19732
07:18:01|1.19923
07:18:03|1.19923
07:18:04|1.19923
07:18:04|1.19923
07:18:05|1.19923
07:18:06|1.19953
07:18:07|1.19949
07:18:09|1.19949
07:18:09|1.19949
07:18:10|1.19949
07:18:11|1.19949
07:18:12|1.19949
07:18:13|1.19974
07:18:14|1.19974
07:18:15|1.19974
07:18:17|1.1999
07:18:17|1.19989
07:18:18|1.1999
07:18:20|1.19974
07:18:20|1.19974
07:18:21|1.19993
07:18:23|1.19993
07:18:23|1.19986
07:18:26|1.20001
07:18:27|1.1995
07:18:28|1.1995
07:18:29|1.19923
07:18:31|1.19923
07:18:31|1.19923
07:18:33|1.19923
07:18:33|1.19923
07:18:34|1.1978
07:18:36|1.1978
07:18:36|1.19744
07:18:38|1.19744
07:18:39|1.19744
07:18:40|1.19704
07:18:42|1.1981
07:18:43|1.1981
07:18:43|1.19819
07:18:45|1.19819
07:18:45|1.19939
07:18:46|1.19909
07:18:48|1.19921
07:18:48|1.1995
07:18:49|1.19949
07:18:50|1.19949
07:18:51|1.1994
07:18:52|1.19877
07:18:54|1.19855
07:18:55|1.19906
07:18:55|1.19906
07:18:56|1.19906
07:18:57|1.19906
07:18:59|1.19906
07:19:00|1.19906
07:19:01|1.19906
07:19:02|1.19906
07:19:03|1.19906
07:19:05|1.19906
07:19:06|1.19906
07:19:06|1.19906
07:19:08|1.19906
07:19:09|1.19906
07:19:10|1.19906
07:19:10|1.19855
07:19:11|1.19855
07:19:12|1.19852
07:19:13|1.19852
07:19:15|1.19827
07:19:16|1.19817
07:19:17|1.19805
07:19:18|1.19805
07:19:18|1.19805
07:19:20|1.19805
07:19:21|1.19805
07:19:22|1.19805
07:19:23|1.1984
07:19:24|1.1984
07:19:26|1.19785
07:19:28|1.19785
07:19:29|1.19785
07:19:30|1.19738
07:19:31|1.19761
07:19:33|1.19761
07:19:34|1.19761
07:19:35|1.19786
07:19:36|1.19733
07:19:37|1.19733
07:19:38|1.19733
07:19:39|1.19733
07:19:41|1.19733
07:19:41|1.19733
07:19:43|1.19809
07:19:43|1.19733
07:19:44|1.19733
07:19:46|1.19733
07:19:46|1.19733
07:19:47|1.19733
07:19:49|1.19733
07:19:49|1.19733
07:19:50|1.19736
07:19:52|1.19809
07:19:52|1.19733
07:19:53|1.19733
07:19:55|1.19733
07:19:56|1.19801
07:19:57|1.19801
07:19:58|1.19801
07:19:58|1.19828
07:20:00|1.19828
07:20:01|1.19828
07:20:02|1.19948
07:20:03|1.19948
07:20:04|1.19924
07:20:05|1.19924
07:20:06|1.19924
07:20:08|1.19924
07:20:08|1.19924
07:20:10|1.19954
07:20:11|1.19954
07:20:12|1.19949
07:20:13|1.20004
07:20:14|1.20004
07:20:15|1.20004
07:20:16|1.20004
07:20:17|1.19966
07:20:18|1.19958
07:20:19|1.19954
07:20:20|1.2
07:20:21|1.20002
07:20:22|1.20002
07:20:23|1.20004
07:20:24|1.19984
07:20:25|1.19984
07:20:27|1.19984
07:20:28|1.19984
07:20:29|1.2
07:20:30|1.20038
07:20:31|1.20038
07:20:32|1.20038
07:20:33|1.20037
07:20:34|1.19984
07:20:36|1.19984
07:20:37|1.20058
07:20:37|1.20058
07:20:39|1.20058
07:20:39|1.20058
07:20:41|1.19984
07:20:42|1.19984
07:20:43|1.19984
07:20:44|1.19937
07:20:44|1.19937
07:20:46|1.19925
07:20:47|1.19977
07:20:47|1.19977
07:20:49|1.19977
07:20:50|1.19962
07:20:50|1.19882
07:20:51|1.19882
07:20:53|1.19882
07:20:54|1.19882
07:20:55|1.19882
07:20:56|1.19882
07:20:57|1.19882
07:20:58|1.19882
07:20:59|1.19882
07:21:00|1.19882
07:21:01|1.19882
07:21:02|1.19882
07:21:03|1.19882
07:21:04|1.19882
07:21:05|1.19882
07:21:06|1.19876
07:21:07|1.19876
07:21:08|1.19876
07:21:09|1.19953
07:21:10|1.19953
07:21:11|1.19953
07:21:12|1.19953
07:21:13|1.19877
07:21:14|1.19877
07:21:15|1.19877
07:21:16|1.19701
07:21:17|1.19701
07:21:18|1.19701
07:21:19|1.197
07:21:20|1.1964
07:21:21|1.19512
07:21:22|1.1955
07:21:23|1.19599
07:21:24|1.19711
07:21:25|1.19711
07:21:26|1.19784
07:21:27|1.19784
07:21:29|1.19717
07:21:30|1.19717
07:21:31|1.19717
07:21:31|1.19681
07:21:32|1.19681
07:21:34|1.19681
07:21:35|1.19767
07:21:37|1.19779
07:21:38|1.19779
07:21:38|1.19779
07:21:39|1.19779
07:21:41|1.19705
07:21:41|1.19705
07:21:42|1.19705
07:21:44|1.19839
07:21:44|1.19831
07:21:45|1.19876
07:21:47|1.19876
07:21:47|1.19876
07:21:48|1.19882
07:21:49|1.19882
07:21:50|1.198
07:21:51|1.198
07:21:52|1.198
07:21:54|1.198
07:21:55|1.198
07:21:56|1.198
07:21:57|1.19813
07:21:58|1.19813
07:21:59|1.19813
07:22:00|1.19813
07:22:01|1.19813
07:22:02|1.19813
07:22:03|1.19813
07:22:04|1.19813
07:22:05|1.19802
07:22:06|1.19752
07:22:07|1.1974
07:22:08|1.1974
07:22:09|1.1974
07:22:10|1.1977
07:22:11|1.1974
07:22:12|1.19779
07:22:13|1.19779
07:22:14|1.19779
07:22:16|1.19807
07:22:16|1.19807
07:22:17|1.19776
07:22:18|1.19776
07:22:19|1.19776
07:22:20|1.19776
07:22:21|1.19874
07:22:23|1.19874
07:22:23|1.19862
07:22:24|1.19862
07:22:26|1.19862
07:22:27|1.19746
07:22:28|1.19746
07:22:30|1.19746
07:22:31|1.19746
07:22:32|1.19746
07:22:33|1.19746
07:22:34|1.19746
07:22:35|1.19788
07:22:36|1.19788
07:22:37|1.19788
07:22:38|1.19788
07:22:39|1.19788
07:22:40|1.19788
07:22:41|1.19788
07:22:43|1.19788
07:22:44|1.19788
07:22:45|1.19838
07:22:45|1.19779
07:22:47|1.19779
07:22:48|1.19776
07:22:49|1.19776
07:22:50|1.19776
07:22:51|1.19742
07:22:52|1.19752
07:22:53|1.19752
07:22:54|1.19752
07:22:55|1.19752
07:22:56|1.19668
07:22:57|1.19756
07:22:58|1.19756
07:22:59|1.19756
07:23:00|1.19756
07:23:02|1.19756
07:23:03|1.19756
07:23:03|1.19756
07:23:05|1.19756
07:23:05|1.19756
07:23:06|1.19756
07:23:08|1.1979
07:23:09|1.1979
07:23:09|1.19801
07:23:10|1.19801
07:23:11|1.19882
07:23:13|1.19882
07:23:13|1.19882
07:23:15|1.19882
07:23:16|1.19882
07:23:17|1.1991
07:23:17|1.19958
07:23:19|1.19958
07:23:19|1.19958
07:23:21|1.19928
07:23:22|1.19928
07:23:23|1.19928
07:23:24|1.19992
07:23:25|1.19933
07:23:26|1.19933
07:23:27|1.19933
07:23:28|1.19933
07:23:29|1.19945
07:23:30|1.19945
07:23:31|1.19921
07:23:32|1.19921
07:23:33|1.19898
07:23:34|1.19899
07:23:35|1.1991
07:23:36|1.1991
07:23:37|1.1991
07:23:38|1.1991
07:23:39|1.1991
07:23:40|1.1991
07:23:41|1.19887
07:23:42|1.19769
07:23:44|1.19769
07:23:45|1.19769
07:23:46|1.19782
07:23:46|1.19782
07:23:47|1.19826
07:23:48|1.19826
07:23:49|1.19826
07:23:50|1.19826
07:23:51|1.19826
07:23:53|1.19826
07:23:53|1.19796
07:23:54|1.19826
07:23:56|1.19881
07:23:56|1.19881
07:23:57|1.19825
07:23:59|1.19767
07:23:59|1.19
07:24:00|1.18952
07:24:01|1.1885
07:24:02|1.18945
07:24:04|1.18848
07:24:05|1.18752
07:24:06|1.18751
07:24:07|1.18523
07:24:08|1.18545
07:24:09|1.18569
07:24:10|1.18617
07:24:11|1.1875
07:24:12|1.18773
07:24:13|1.18724
07:24:15|1.18788
07:24:16|1.18712
07:24:16|1.18821
07:24:18|1.18821
07:24:18|1.18865
07:24:20|1.18865
07:24:20|1.18881
07:24:21|1.18801
07:24:23|1.18844
07:24:23|1.18844
07:24:25|1.1888
07:24:26|1.18869
07:24:27|1.18848
07:24:28|1.18845
07:24:29|1.18848
07:24:30|1.18904
07:24:32|1.18904
07:24:33|1.18893
07:24:34|1.18893
07:24:35|1.1879
07:24:36|1.1879
07:24:37|1.1879
07:24:38|1.18801
07:24:39|1.18801
07:24:40|1.18812
07:24:42|1.18812
07:24:43|1.18773
07:24:44|1.18773
07:24:45|1.18859
07:24:46|1.18857
07:24:47|1.18844
07:24:48|1.18789
07:24:49|1.18789
07:24:50|1.188
07:24:50|1.18789
07:24:52|1.18801
07:24:52|1.18746
07:24:54|1.18746
07:24:55|1.18777
07:24:56|1.18709
07:24:56|1.18709
07:24:58|1.1882
07:24:59|1.18752
07:25:00|1.18752
07:25:01|1.18752
07:25:02|1.18752
07:25:03|1.18752
07:25:05|1.18752
07:25:06|1.18752
07:25:06|1.18785
07:25:07|1.18769
07:25:09|1.18711
07:25:10|1.1868
07:25:11|1.1868
07:25:11|1.18672
07:25:12|1.18672
07:25:13|1.18752
07:25:15|1.18728
07:25:16|1.18717
07:25:17|1.18704
07:25:18|1.18704
07:25:19|1.18704
07:25:20|1.1877
07:25:21|1.18673
07:25:22|1.18635
07:25:23|1.18691
07:25:24|1.1856
07:25:25|1.1856
07:25:27|1.18488
07:25:27|1.18417
07:25:28|1.18442
07:25:29|1.17802
07:25:30|1.17978
07:25:32|1.18
07:25:33|1.18162
07:25:34|1.18175
07:25:35|1.18301
07:25:36|1.18326
07:25:37|1.18368
07:25:38|1.18451
07:25:39|1.18504
07:25:40|1.18526
07:25:41|1.18554
07:25:42|1.18554
07:25:43|1.18554
07:25:44|1.18373
07:25:45|1.18508
07:25:47|1.18508
07:25:48|1.18498
07:25:48|1.18381
07:25:49|1.18359
07:25:50|1.18492
07:25:51|1.18492
07:25:53|1.18406
07:25:54|1.18406
07:25:55|1.18406
07:25:56|1.18406
07:25:57|1.18415
07:25:58|1.18204
07:25:59|1.18204
07:26:00|1.18385
07:26:01|1.18385
07:26:02|1.18365
07:26:03|1.18378
07:26:04|1.18382
07:26:05|1.18384
07:26:06|1.18491
07:26:07|1.18492
07:26:08|1.18492
07:26:10|1.18573
07:26:10|1.18487
07:26:12|1.18507
07:26:13|1.18507
07:26:14|1.18511
07:26:14|1.18486
07:26:16|1.18505
07:26:16|1.18405
07:26:18|1.18493
07:26:18|1.18414
07:26:19|1.18414
07:26:20|1.18507
07:26:21|1.18468
07:26:23|1.18468
07:26:23|1.18556
07:26:24|1.18556
07:26:26|1.18577
07:26:26|1.18564
07:26:28|1.18564
07:26:29|1.18553
07:26:29|1.18359
07:26:31|1.18359
07:26:32|1.18359
07:26:32|1.18359
07:26:35|1.18486
07:26:36|1.18437
07:26:37|1.18437
07:26:37|1.18437
07:26:38|1.18509
07:26:40|1.18437
07:26:40|1.18502
07:26:41|1.18502
07:26:43|1.18502
07:26:43|1.18502
07:26:44|1.18507
07:26:46|1.18489
07:26:46|1.18489
07:26:47|1.18501
07:26:49|1.18541
07:26:50|1.18541
07:26:51|1.18541
07:26:52|1.18541
07:26:52|1.18541
07:26:54|1.18541
07:26:54|1.18522
07:26:55|1.1845
07:26:56|1.18433
07:26:58|1.18286
07:26:59|1.1827
07:26:59|1.18224
07:27:00|1.1815
07:27:02|1.18337
07:27:03|1.18337
07:27:04|1.18401
07:27:05|1.18473
07:27:06|1.18473
07:27:07|1.18569
07:27:08|1.18565
07:27:09|1.18565
07:27:10|1.18565
07:27:11|1.18504
07:27:12|1.18504
07:27:13|1.18504
07:27:14|1.18504
07:27:15|1.18539
07:27:16|1.18539
07:27:17|1.18563
07:27:18|1.18563
07:27:19|1.18563
07:27:20|1.18602
07:27:21|1.18563
07:27:22|1.18563
07:27:23|1.18563
07:27:24|1.18563
07:27:25|1.18563
07:27:26|1.18563
07:27:27|1.1857
07:27:28|1.1857
07:27:29|1.18649
07:27:30|1.18649
07:27:31|1.18324
07:27:32|1.1747
07:27:34|1.17699
07:27:35|1.17688
07:27:37|1.17687
07:27:38|1.17502
07:27:39|1.17493
07:27:40|1.17456
07:27:41|1.1754
07:27:42|1.17718
07:27:43|1.17718
07:27:44|1.17723
07:27:46|1.17615
07:27:46|1.17635
07:27:48|1.17647
07:27:48|1.17623
07:27:50|1.17623
07:27:50|1.17666
07:27:51|1.17717
07:27:53|1.17717
07:27:54|1.17699
07:27:54|1.17718
07:27:55|1.1772
07:27:57|1.1769
07:27:57|1.17657
07:27:58|1.17635
07:27:59|1.17639
07:28:00|1.17698
07:28:01|1.17862
07:28:02|1.17827
07:28:03|1.17827
07:28:05|1.18
07:28:06|1.18068
07:28:07|1.18149
07:28:08|1.18162
07:28:09|1.18163
07:28:10|1.18213
07:28:11|1.1821
07:28:12|1.18222
07:28:13|1.18211
07:28:14|1.18213
07:28:15|1.18262
07:28:16|1.18306
07:28:17|1.18367
07:28:18|1.18377
07:28:19|1.18474
07:28:20|1.18415
07:28:21|1.18415
07:28:22|1.18364
07:28:23|1.18383
07:28:24|1.18383
07:28:25|1.18415
07:28:26|1.1839
07:28:27|1.1839
07:28:28|1.1839
07:28:29|1.18379
07:28:30|1.18449
07:28:32|1.18485
07:28:32|1.18392
07:28:33|1.18487
07:28:35|1.18426
07:28:36|1.18359
07:28:37|1.18426
07:28:38|1.18426
07:28:39|1.18426
07:28:41|1.18426
07:28:41|1.18403
07:28:43|1.18346
07:28:44|1.18407
07:28:45|1.18332
07:28:47|1.18331
07:28:48|1.18267
07:28:48|1.18379
07:28:49|1.18425
07:28:50|1.18463
07:28:52|1.18463
07:28:52|1.18463
07:28:54|1.18399
07:28:54|1.18396
07:28:55|1.18396
07:28:56|1.18359
07:28:58|1.1838
07:28:58|1.18391
07:29:00|1.18438
07:29:00|1.18438
07:29:02|1.18438
07:29:03|1.18438
07:29:04|1.18451
07:29:05|1.18487
07:29:06|1.18498
07:29:07|1.18614
07:29:08|1.18614
07:29:09|1.18614
07:29:10|1.18614
07:29:11|1.18614
07:29:12|1.18614
07:29:13|1.18567
07:29:14|1.18642
07:29:15|1.18642
07:29:16|1.18468
07:29:17|1.18496
07:29:18|1.1849
07:29:19|1.18534
07:29:20|1.18534
07:29:21|1.18534
07:29:22|1.18534
07:29:23|1.18534
07:29:24|1.18679
07:29:25|1.18679
07:29:26|1.18679
07:29:27|1.18562
07:29:28|1.18572
07:29:29|1.18574
07:29:30|1.18574
07:29:31|1.186
07:29:32|1.186
07:29:33|1.186
07:29:34|1.18607
07:29:35|1.18607
07:29:36|1.18486
07:29:37|1.18499
07:29:38|1.18488
07:29:39|1.18511
07:29:41|1.18511
07:29:42|1.18474
07:29:43|1.18474
07:29:44|1.18474
07:29:45|1.18474
07:29:46|1.18547
07:29:47|1.18631
07:29:48|1.18654
07:29:49|1.18563
07:29:51|1.18583
07:29:51|1.1857
07:29:52|1.18501
07:29:53|1.18522
07:29:54|1.18522
07:29:55|1.18522
07:29:56|1.18523
07:29:58|1.185
07:29:58|1.185
07:29:59|1.185
07:30:00|1.18502
07:30:01|1.18563
07:30:03|1.18563
07:30:04|1.18562
07:30:06|1.18615
07:30:07|1.1851
07:30:08|1.18523
07:30:09|1.18523
07:30:09|1.18523
07:30:11|1.18523
07:30:12|1.18523
07:30:13|1.18523
07:30:14|1.18523
07:30:15|1.18631
07:30:15|1.18547
07:30:17|1.18547
07:30:18|1.18547
07:30:19|1.18547
07:30:20|1.18547
07:30:21|1.18547
07:30:21|1.18547
07:30:23|1.1855
07:30:24|1.1855
07:30:25|1.1855
07:30:26|1.18547
07:30:26|1.18547
07:30:28|1.18547
07:30:28|1.18547
07:30:30|1.18547
07:30:31|1.18547
07:30:32|1.18547
07:30:32|1.18547
07:30:34|1.18547
07:30:36|1.18536
07:30:37|1.18536
07:30:38|1.18536
07:30:38|1.18536
07:30:40|1.18655
07:30:41|1.18655
07:30:42|1.18655
07:30:43|1.18655
07:30:44|1.18655
07:30:45|1.18655
07:30:47|1.1859
07:30:47|1.18666
07:30:49|1.18666
07:30:50|1.18666
07:30:50|1.18666
07:30:52|1.1863
07:30:52|1.18584
07:30:54|1.18582
07:30:55|1.18546
07:30:56|1.18546
07:30:57|1.18571
07:30:58|1.18582
07:30:59|1.18501
07:31:00|1.18628
07:31:01|1.18618
07:31:02|1.18618
07:31:03|1.18628
07:31:04|1.18594
07:31:05|1.18773
07:31:06|1.18834
07:31:07|1.18834
07:31:09|1.18834
07:31:10|1.18834
07:31:10|1.18787
07:31:11|1.1881
07:31:12|1.18882
07:31:14|1.18896
07:31:15|1.18896
07:31:15|1.18871
07:31:16|1.19038
07:31:17|1.19027
07:31:19|1.19096
07:31:20|1.19096
07:31:21|1.19095
07:31:22|1.19095
07:31:22|1.19095
07:31:24|1.19096
07:31:25|1.19096
07:31:26|1.19049
07:31:27|1.19049
07:31:28|1.19049
07:31:29|1.19049
07:31:30|1.19049
07:31:30|1.19049
07:31:31|1.19003
07:31:33|1.19051
07:31:33|1.19003
07:31:34|1.19026
07:31:36|1.19026
07:31:37|1.19026
07:31:37|1.19026
07:31:40|1.19026
07:31:40|1.19076
07:31:42|1.1905
07:31:43|1.1905
07:31:43|1.19039
07:31:44|1.19056
07:31:46|1.19036
07:31:47|1.19042
07:31:48|1.19042
07:31:49|1.19041
07:31:50|1.1905
07:31:51|1.19026
07:31:53|1.19026
07:31:54|1.18979
07:31:54|1.18918
07:31:56|1.19075
07:31:57|1.1899
07:31:58|1.1899
07:31:59|1.18918
07:32:00|1.18918
07:32:01|1.18918
07:32:01|1.1887
07:32:03|1.18894
07:32:03|1.18894
07:32:05|1.18894
07:32:05|1.18931
07:32:06|1.18835
07:32:08|1.1893
07:32:09|1.1893
07:32:09|1.18907
07:32:10|1.18907
07:32:12|1.18907
07:32:13|1.18907
07:32:14|1.18834
07:32:15|1.18834
07:32:16|1.18756
07:32:17|1.18756
07:32:18|1.18756
07:32:19|1.18756
07:32:20|1.18756
07:32:21|1.18756
07:32:22|1.18692
07:32:23|1.18692
07:32:24|1.18655
07:32:25|1.18642
07:32:26|1.18642
07:32:27|1.18642
07:32:28|1.18642
07:32:29|1.18583
07:32:30|1.18676
07:32:32|1.18676
07:32:32|1.18676
07:32:33|1.18676
07:32:34|1.18594
07:32:36|1.18594
07:32:36|1.18594
07:32:37|1.18594
07:32:39|1.18594
07:32:41|1.18594
07:32:42|1.18679
07:32:43|1.18679
07:32:44|1.18679
07:32:45|1.18679
07:32:46|1.18643
07:32:47|1.18643
07:32:48|1.18643
07:32:49|1.18654
07:32:50|1.18654
07:32:51|1.18654
07:32:52|1.18654
07:32:53|1.18594
07:32:54|1.18643
07:32:55|1.18563
07:32:56|1.18563
07:32:57|1.18563
07:32:58|1.185
07:32:59|1.18535
07:33:00|1.185
07:33:01|1.185
07:33:02|1.185
07:33:03|1.185
07:33:04|1.18607
07:33:05|1.18607
07:33:06|1.18607
07:33:08|1.18607
07:33:08|1.18607
07:33:09|1.18555
07:33:10|1.18555
07:33:11|1.18555
07:33:12|1.185
07:33:13|1.18534
07:33:14|1.185
07:33:15|1.18517
07:33:16|1.1854
07:33:18|1.185
07:33:18|1.185
07:33:19|1.185
07:33:21|1.185
07:33:22|1.18302
07:33:23|1.18263
07:33:24|1.18336
07:33:25|1.1832
07:33:25|1.1832
07:33:26|1.18297
07:33:28|1.18321
07:33:29|1.18308
07:33:29|1.18308
07:33:30|1.18277
07:33:32|1.18215
07:33:33|1.18244
07:33:34|1.18244
07:33:35|1.18253
07:33:35|1.18253
07:33:36|1.18253
07:33:37|1.18236
07:33:38|1.18224
07:33:41|1.18224
07:33:42|1.18224
07:33:43|1.18224
07:33:44|1.182
07:33:45|1.18128
07:33:46|1.18116
07:33:47|1.18095
07:33:48|1.1808
07:33:49|1.1808
07:33:50|1.1808
07:33:51|1.18068
07:33:52|1.18068
07:33:53|1.18
07:33:54|1.18021
07:33:55|1.18095
07:33:56|1.18095
07:33:57|1.18095
07:33:58|1.1802
07:33:59|1.17967
07:34:00|1.17967
07:34:01|1.17924
07:34:02|1.17899
07:34:03|1.17899
07:34:05|1.17899
07:34:05|1.17972
07:34:07|1.17974
07:34:07|1.17974
07:34:09|1.17966
07:34:09|1.18002
07:34:10|1.17949
07:34:11|1.1793
07:34:12|1.17966
07:34:14|1.17966
07:34:14|1.17912
07:34:15|1.17912
07:34:16|1.17853
07:34:17|1.17853
07:34:18|1.17825
07:34:20|1.17853
07:34:21|1.17853
07:34:22|1.17853
07:34:23|1.17853
07:34:23|1.17853
07:34:25|1.17827
07:34:26|1.17828
07:34:27|1.17989
07:34:27|1.17864
07:34:30|1.17915
07:34:30|1.17829
07:34:31|1.17829
07:34:32|1.17829
07:34:33|1.1778
07:34:34|1.17775
07:34:35|1.17732
07:34:36|1.17773
07:34:37|1.17773
07:34:38|1.17773
07:34:39|1.17773
07:34:40|1.17773
07:34:42|1.17784
07:34:44|1.17784
07:34:45|1.17756
07:34:45|1.17744
07:34:46|1.17744
07:34:47|1.17744
07:34:48|1.17822
07:34:49|1.17762
07:34:50|1.17769
07:34:51|1.17756
07:34:52|1.17768
07:34:53|1.17715
07:34:55|1.17715
07:34:56|1.17674
07:34:57|1.17674
07:34:58|1.17674
07:34:59|1.17634
07:35:00|1.1781
07:35:01|1.1781
07:35:02|1.1781
07:35:03|1.17624
07:35:04|1.17624
07:35:05|1.17672
07:35:06|1.17724
07:35:07|1.17771
07:35:08|1.17771
07:35:09|1.17733
07:35:10|1.17733
07:35:11|1.17732
07:35:12|1.17732
07:35:13|1.17732
07:35:14|1.17713
07:35:15|1.17537
07:35:16|1.17589
07:35:17|1.17589
07:35:18|1.1754
07:35:19|1.1754
07:35:21|1.17642
07:35:21|1.1754
07:35:22|1.17529
07:35:23|1.17516
07:35:24|1.17516
07:35:25|1.17556
07:35:26|1.17556
07:35:27|1.17556
07:35:28|1.17556
07:35:29|1.17553
07:35:30|1.17593
07:35:31|1.17553
07:35:32|1.17618
07:35:33|1.17652
07:35:34|1.17636
07:35:35|1.17616
07:35:36|1.17616
07:35:37|1.17616
07:35:38|1.17616
07:35:40|1.17576
07:35:40|1.17601
07:35:41|1.17601
07:35:43|1.17575
07:35:43|1.17606
07:35:45|1.17606
07:35:46|1.17568
07:35:48|1.176
07:35:48|1.17543
07:35:49|1.17543
07:35:51|1.1757
07:35:52|1.17571
07:35:53|1.17571
07:35:54|1.17578
07:35:55|1.17578
07:35:56|1.17578
07:35:57|1.17534
07:35:58|1.17534
07:35:59|1.17559
07:36:00|1.17565
07:36:02|1.17624
07:36:02|1.1773
07:36:03|1.17708
07:36:04|1.1773
07:36:06|1.17744
07:36:07|1.17744
07:36:08|1.17744
07:36:08|1.17744
07:36:11|1.17744
07:36:11|1.17744
07:36:13|1.17779
07:36:13|1.17779
07:36:14|1.17779
07:36:15|1.17782
07:36:16|1.17782
07:36:17|1.1778
07:36:18|1.17827
07:36:19|1.17827
07:36:20|1.17852
07:36:22|1.17722
07:36:22|1.17722
07:36:23|1.17722
07:36:24|1.1777
07:36:25|1.17698
07:36:26|1.17686
07:36:27|1.17683
07:36:28|1.17683
07:36:29|1.17683
07:36:30|1.17683
07:36:31|1.17683
07:36:32|1.17683
07:36:33|1.17683
07:36:35|1.17686
07:36:35|1.17691
07:36:37|1.17691
07:36:37|1.17691
07:36:38|1.17691
07:36:39|1.1764
07:36:40|1.1764
07:36:41|1.1764
07:36:44|1.17708
07:36:45|1.17708
07:36:45|1.17708
07:36:46|1.17652
07:36:48|1.17649
07:36:50|1.1759
07:36:50|1.17553
07:36:52|1.17551
07:36:52|1.17539
07:36:53|1.17505
07:36:54|1.17505
07:36:56|1.17527
07:36:56|1.17527
07:36:57|1.17527
07:36:58|1.17576
07:37:00|1.17598
07:37:01|1.17582
07:37:02|1.17697
07:37:03|1.1765
07:37:04|1.17636
07:37:05|1.17636
07:37:06|1.17636
07:37:07|1.17636
07:37:08|1.17636
07:37:09|1.17636
07:37:10|1.17636
07:37:11|1.17661
07:37:12|1.17627
07:37:13|1.17578
07:37:14|1.17484
07:37:15|1.17404
07:37:16|1.17383
07:37:17|1.17361
07:37:18|1.17384
07:37:19|1.17443
07:37:20|1.17435
07:37:21|1.17435
07:37:22|1.17433
07:37:23|1.17443
07:37:24|1.1739
07:37:25|1.17406
07:37:26|1.17406
07:37:27|1.17362
07:37:28|1.17408
07:37:29|1.17408
07:37:30|1.17408
07:37:31|1.17408
07:37:32|1.17401
07:37:33|1.17432
07:37:34|1.17444
07:37:35|1.17492
07:37:36|1.17492
07:37:37|1.17561
07:37:38|1.17576
07:37:39|1.17628
07:37:40|1.17628
07:37:41|1.17628
07:37:42|1.1766
07:37:43|1.178
07:37:45|1.17709
07:37:46|1.17764
07:37:48|1.1778
07:37:49|1.1778
07:37:50|1.1778
07:37:51|1.17704
07:37:52|1.177
07:37:53|1.177
07:37:54|1.17695
07:37:55|1.17704
07:37:56|1.17697
07:37:57|1.17697
07:37:58|1.17699
07:37:59|1.17699
07:38:01|1.17626
07:38:01|1.17613
07:38:03|1.17572
07:38:04|1.17674
07:38:05|1.1765
07:38:06|1.17595
07:38:07|1.17566
07:38:08|1.17493
07:38:09|1.17493
07:38:10|1.17493
07:38:11|1.17415
07:38:12|1.17468
07:38:13|1.1748
07:38:14|1.17508
07:38:15|1.17458
07:38:16|1.17385
07:38:17|1.17393
07:38:18|1.17393
07:38:19|1.17467
07:38:20|1.17467
07:38:21|1.17492
07:38:22|1.1749
07:38:23|1.1749
07:38:25|1.1749
07:38:25|1.17515
07:38:26|1.17481
07:38:27|1.17481
07:38:29|1.1741
07:38:30|1.1741
07:38:31|1.1748
07:38:32|1.1748
07:38:33|1.1749
07:38:34|1.1749
07:38:35|1.17465
07:38:36|1.17465
07:38:38|1.17465
07:38:38|1.17465
07:38:40|1.17465
07:38:41|1.174
07:38:41|1.174
07:38:42|1.174
07:38:43|1.174
07:38:44|1.17409
07:38:47|1.17387
07:38:47|1.17347
07:38:48|1.17328
07:38:49|1.17328
07:38:51|1.17331
07:38:51|1.17331
07:38:52|1.17331
07:38:53|1.17331
07:38:54|1.17331
07:38:56|1.17302
07:38:56|1.17302
07:38:58|1.17324
07:38:59|1.17324
07:39:00|1.17302
07:39:01|1.17302
07:39:01|1.17302
07:39:03|1.1736
07:39:04|1.17518
07:39:05|1.17521
07:39:06|1.1754
07:39:07|1.1754
07:39:09|1.17493
07:39:09|1.17683
07:39:10|1.17659
07:39:11|1.17595
07:39:12|1.17595
07:39:14|1.17595
07:39:14|1.17596
07:39:15|1.17596
07:39:17|1.1766
07:39:18|1.17622
07:39:18|1.17622
07:39:19|1.17622
07:39:21|1.17622
07:39:21|1.17622
07:39:22|1.17622
07:39:23|1.17622
07:39:25|1.17587
07:39:25|1.17577
07:39:26|1.17633
07:39:28|1.17633
07:39:28|1.17617
07:39:29|1.17601
07:39:31|1.17551
07:39:31|1.17527
07:39:32|1.17527
07:39:33|1.17503
07:39:35|1.17456
07:39:35|1.174
07:39:37|1.17502
07:39:37|1.17503
07:39:38|1.17469
07:39:39|1.17466
07:39:40|1.17466
07:39:42|1.17466
07:39:42|1.17466
07:39:43|1.17466
07:39:44|1.17466
07:39:45|1.17431
07:39:47|1.17431
07:39:48|1.174
07:39:49|1.17418
07:39:50|1.17418
07:39:51|1.17418
07:39:51|1.17452
07:39:53|1.17452
07:39:53|1.17452
07:39:55|1.17408
07:39:56|1.174
07:39:57|1.17408
07:39:58|1.17337
07:39:59|1.17386
07:39:59|1.17348
07:40:00|1.174
07:40:01|1.17357
07:40:03|1.17357
07:40:05|1.17324
07:40:05|1.1714
07:40:06|1.1714
07:40:07|1.17254
07:40:09|1.17099
07:40:10|1.17078
07:40:10|1.16986
07:40:11|1.17075
07:40:12|1.17061
07:40:14|1.17061
07:40:14|1.1706
07:40:15|1.17084
07:40:16|1.17084
07:40:18|1.17084
07:40:19|1.17176
07:40:19|1.16865
07:40:21|1.17075
07:40:21|1.17075
07:40:22|1.17075
07:40:23|1.17084
07:40:24|1.17147
07:40:26|1.17218
07:40:26|1.17182
07:40:27|1.17249
07:40:29|1.1731
07:40:29|1.17286
07:40:31|1.17255
07:40:32|1.17255
07:40:32|1.17291
07:40:33|1.17291
07:40:34|1.1729
07:40:36|1.17274
07:40:36|1.17274
07:40:38|1.17239
07:40:39|1.17239
07:40:39|1.17239
07:40:40|1.17348
07:40:42|1.17373
07:40:43|1.17373
07:40:43|1.17298
07:40:45|1.17298
07:40:46|1.17303
07:40:47|1.17398
07:40:48|1.17398
07:40:50|1.17398
07:40:50|1.17398
07:40:51|1.17322
07:40:52|1.17322
07:40:54|1.17322
07:40:55|1.17322
07:40:55|1.17322
07:40:57|1.17325
07:40:57|1.17358
07:40:58|1.17358
07:41:00|1.17358
07:41:00|1.17358
07:41:01|1.17358
07:41:02|1.17323
07:41:03|1.17323
07:41:04|1.17399
07:41:05|1.173
07:41:06|1.17322
07:41:07|1.17322
07:41:09|1.17322
07:41:09|1.1731
07:41:11|1.17226
07:41:12|1.17226
07:41:13|1.17311
07:41:14|1.17311
07:41:15|1.17283
07:41:16|1.17327
07:41:17|1.17358
07:41:18|1.17358
07:41:19|1.17311
07:41:20|1.17336
07:41:21|1.17336
07:41:22|1.1725
07:41:23|1.17266
07:41:24|1.17121
07:41:25|1.17099
07:41:26|1.17099
07:41:27|1.17099
07:41:28|1.17099
07:41:29|1.17082
07:41:30|1.1707
07:41:32|1.1707
07:41:32|1.16746
07:41:34|1.16855
07:41:35|1.16922
07:41:35|1.16901
07:41:36|1.16943
07:41:38|1.16854
07:41:39|1.16901
07:41:40|1.16901
07:41:41|1.16855
07:41:42|1.16855
07:41:43|1.16555
07:41:44|1.16395
07:41:45|1.16501
07:41:46|1.16646
07:41:47|1.167
07:41:49|1.16623
07:41:49|1.16623
07:41:50|1.166
07:41:51|1.16583
07:41:53|1.16584
07:41:55|1.1655
07:41:56|1.16615
07:41:57|1.16616
07:41:58|1.16616
07:41:59|1.16616
07:42:00|1.16616
07:42:01|1.16616
07:42:02|1.16616
07:42:03|1.16633
07:42:04|1.16633
07:42:05|1.16612
07:42:06|1.16612
07:42:07|1.16569
07:42:08|1.16569
07:42:09|1.16569
07:42:11|1.16565
07:42:11|1.1661
07:42:12|1.1661
07:42:13|1.16597
07:42:15|1.16597
07:42:15|1.16597
07:42:16|1.16597
07:42:18|1.16564
07:42:18|1.16564
07:42:19|1.16573
07:42:20|1.165
07:42:22|1.1644
07:42:23|1.165
07:42:24|1.1644
07:42:25|1.16477
07:42:26|1.16477
07:42:27|1.16477
07:42:29|1.16466
07:42:29|1.1655
07:42:30|1.1655
07:42:31|1.16477
07:42:32|1.1655
07:42:33|1.16431
07:42:35|1.16431
07:42:35|1.1655
07:42:36|1.16428
07:42:37|1.16428
07:42:38|1.16428
07:42:40|1.16416
07:42:40|1.16477
07:42:42|1.16404
07:42:42|1.1638
07:42:44|1.16405
07:42:44|1.16423
07:42:46|1.16423
07:42:47|1.16301
07:42:48|1.16301
07:42:49|1.16237
07:42:50|1.16423
07:42:51|1.16267
07:42:52|1.16286
07:42:54|1.16285
07:42:55|1.16226
07:42:56|1.16262
07:42:56|1.16202
07:42:57|1.16226
07:42:59|1.16226
07:42:59|1.16299
07:43:01|1.16205
07:43:02|1.16204
07:43:02|1.16299
07:43:03|1.16193
07:43:05|1.16311
07:43:06|1.16129
07:43:07|1.1613
07:43:08|1.1613
07:43:09|1.16214
07:43:10|1.1613
07:43:11|1.16129
07:43:12|1.16214
07:43:13|1.16189
07:43:14|1.16178
07:43:15|1.16166
07:43:16|1.16214
07:43:17|1.16214
07:43:18|1.1623
07:43:19|1.16238
07:43:20|1.16189
07:43:21|1.16346
07:43:22|1.16276
07:43:23|1.16276
07:43:24|1.16226
07:43:25|1.16276
07:43:26|1.16501
07:43:27|1.16329
07:43:29|1.16347
07:43:29|1.16276
07:43:30|1.16477
07:43:31|1.16538
07:43:32|1.16373
07:43:33|1.16538
07:43:34|1.16276
07:43:36|1.16538
07:43:36|1.16538
07:43:37|1.16684
07:43:38|1.16684
07:43:40|1.16684
07:43:40|1.16777
07:43:41|1.16749
07:43:42|1.16647
07:43:44|1.16635
07:43:45|1.16635
07:43:46|1.16598
07:43:46|1.16598
07:43:48|1.16587
07:43:48|1.16598
07:43:49|1.16454
07:43:51|1.16862
07:43:52|1.16647
07:43:53|1.16661
07:43:54|1.1639
07:43:55|1.16502
07:43:57|1.16538
07:43:58|1.16517
07:43:59|1.16502
07:43:59|1.16517
07:44:00|1.16517
07:44:02|1.16732
07:44:03|1.16374
07:44:04|1.16449
07:44:05|1.16493
07:44:06|1.16493
07:44:07|1.16553
07:44:08|1.16449
07:44:09|1.16685
07:44:10|1.16445
07:44:11|1.16877
07:44:12|1.16553
07:44:13|1.16665
07:44:14|1.16742
07:44:15|1.16742
07:44:16|1.16781
07:44:17|1.16757
07:44:18|1.16479
07:44:19|1.16742
07:44:20|1.16622
07:44:21|1.16622
07:44:22|1.16568
07:44:23|1.16551
07:44:24|1.16742
07:44:25|1.16619
07:44:26|1.16484
07:44:27|1.16757
07:44:28|1.16484
07:44:29|1.16484
07:44:30|1.16484
07:44:31|1.16757
07:44:32|1.16484
07:44:33|1.16484
07:44:34|1.16931
07:44:35|1.16665
07:44:37|1.16577
07:44:37|1.16538
07:44:39|1.16611
07:44:40|1.16568
07:44:40|1.16419
07:44:41|1.16419
07:44:42|1.16419
07:44:43|1.16512
07:44:44|1.16512
07:44:45|1.16512
07:44:46|1.1641
07:44:48|1.1641
07:44:48|1.16322
07:44:50|1.16406
07:44:51|1.16484
07:44:52|1.16444
07:44:53|1.16487
07:44:54|1.16479
07:44:55|1.1639
07:44:56|1.16512
07:44:57|1.1641
07:44:58|1.16419
07:45:00|1.16588
07:45:01|1.16442
07:45:02|1.16527
07:45:04|1.16527
07:45:04|1.16127
07:45:06|1.16148
07:45:07|1.16127
07:45:08|1.16172
07:45:10|1.16552
07:45:10|1.16172
07:45:11|1.16185
07:45:12|1.16172
07:45:13|1.16208
07:45:14|1.16226
07:45:15|1.16226
07:45:16|1.16234
07:45:17|1.16244
07:45:18|1.16232
07:45:19|1.16232
07:45:20|1.16249
07:45:22|1.16234
07:45:22|1.16226
07:45:24|1.16244
07:45:24|1.16232
07:45:25|1.16274
07:45:26|1.16224
07:45:27|1.16224
07:45:28|1.16261
07:45:30|1.16243
07:45:30|1.16243
07:45:32|1.16224
07:45:32|1.16255
07:45:33|1.16261
07:45:34|1.1625
07:45:36|1.1625
07:45:36|1.16314
07:45:37|1.16314
07:45:38|1.1625
07:45:39|1.16428
07:45:41|1.16436
07:45:41|1.16478
07:45:42|1.16478
07:45:43|1.16465
07:45:44|1.16465
07:45:46|1.1644
07:45:46|1.16448
07:45:47|1.165
07:45:48|1.16465
07:45:49|1.16453
07:45:50|1.16453
07:45:51|1.16453
07:45:53|1.16622
07:45:54|1.16465
07:45:55|1.16622
07:45:56|1.16594
07:45:57|1.16687
07:45:58|1.16687
07:46:00|1.16687
07:46:00|1.16687
07:46:02|1.16541
07:46:02|1.16543
07:46:03|1.16543
07:46:04|1.165
07:46:06|1.16502
07:46:06|1.16524
07:46:08|1.165
07:46:08|1.165
07:46:09|1.16551
07:46:10|1.16551
07:46:12|1.16551
07:46:13|1.16551
07:46:13|1.16592
07:46:16|1.16611
07:46:16|1.16592
07:46:17|1.16577
07:46:18|1.16577
07:46:20|1.16675
07:46:20|1.16675
07:46:21|1.16675
07:46:22|1.16675
07:46:23|1.16717
07:46:24|1.16615
07:46:26|1.16615
07:46:26|1.16693
07:46:27|1.16693
07:46:28|1.16656
07:46:29|1.16656
07:46:30|1.16656
07:46:32|1.167
07:46:32|1.167
07:46:33|1.167
07:46:35|1.16711
07:46:36|1.16799
07:46:36|1.16712
07:46:37|1.16712
07:46:38|1.16701
07:46:39|1.16701
07:46:41|1.16701
07:46:42|1.16701
07:46:43|1.16701
07:46:44|1.16749
07:46:45|1.16729
07:46:46|1.16762
07:46:47|1.16748
07:46:48|1.16748
07:46:49|1.16723
07:46:50|1.16723
07:46:51|1.16723
07:46:52|1.16711
07:46:54|1.1664
07:46:56|1.1664
07:46:57|1.16615
07:46:57|1.16615
07:46:59|1.1658
07:46:59|1.1658
07:47:01|1.16496
07:47:02|1.16533
07:47:03|1.16633
07:47:04|1.16633
07:47:05|1.16633
07:47:06|1.16661
07:47:07|1.1674
07:47:08|1.16762
07:47:09|1.16762
07:47:10|1.16748
07:47:11|1.16748
07:47:12|1.16748
07:47:13|1.16748
07:47:14|1.16697
07:47:15|1.16697
07:47:16|1.16733
07:47:17|1.16728
07:47:18|1.16728
07:47:19|1.16728
07:47:20|1.16728
07:47:22|1.16802
07:47:23|1.16802
07:47:23|1.16802
07:47:24|1.16711
07:47:26|1.16741
07:47:26|1.16764
07:47:28|1.16764
07:47:29|1.16857
07:47:30|1.16752
07:47:31|1.16752
07:47:32|1.16752
07:47:33|1.16752
07:47:34|1.16752
07:47:35|1.16897
07:47:36|1.1679
07:47:37|1.1679
07:47:38|1.1679
07:47:39|1.1679
07:47:40|1.16699
07:47:41|1.16699
07:47:42|1.16652
07:47:43|1.166
07:47:44|1.16661
07:47:45|1.16621
07:47:46|1.16747
07:47:47|1.16709
07:47:48|1.1675
07:47:49|1.16816
07:47:50|1.16816
07:47:51|1.16816
07:47:52|1.16816
07:47:53|1.16816
07:47:54|1.16816
07:47:55|1.16816
07:47:56|1.16816
07:47:57|1.16816
07:47:59|1.16987
07:47:59|1.17424
07:48:01|1.17314
07:48:02|1.17388
07:48:03|1.17375
07:48:04|1.17269
07:48:05|1.17224
07:48:05|1.17115
07:48:07|1.17084
07:48:07|1.16982
07:48:09|1.16982
07:48:10|1.17183
07:48:11|1.17219
07:48:12|1.1717
07:48:13|1.17045
07:48:14|1.17147
07:48:15|1.17147
07:48:16|1.17193
07:48:17|1.17152
07:48:18|1.17097
07:48:19|1.17147
07:48:20|1.17147
07:48:21|1.17098
07:48:22|1.17098
07:48:24|1.17098
07:48:24|1.17098
07:48:25|1.17149
07:48:27|1.17149
07:48:27|1.17086
07:48:29|1.17
07:48:29|1.16908
07:48:30|1.16908
07:48:32|1.16908
07:48:32|1.17041
07:48:33|1.17089
07:48:34|1.1705
07:48:36|1.1705
07:48:36|1.1705
07:48:38|1.17029
07:48:39|1.17136
07:48:40|1.17148
07:48:40|1.17305
07:48:41|1.17305
07:48:43|1.17305
07:48:44|1.17305
07:48:45|1.17305
07:48:46|1.17256
07:48:47|1.17256
07:48:48|1.17219
07:48:49|1.17192
07:48:49|1.17192
07:48:51|1.17304
07:48:52|1.17304
07:48:53|1.17304
07:48:54|1.17219
07:48:56|1.17219
07:48:57|1.17169
07:48:58|1.17169
07:49:00|1.17169
07:49:01|1.17169
07:49:02|1.17169
07:49:02|1.17163
07:49:04|1.17163
07:49:04|1.17163
07:49:05|1.17074
07:49:07|1.17074
07:49:08|1.17065
07:49:09|1.17113
07:49:09|1.17113
07:49:11|1.17113
07:49:12|1.17139
07:49:13|1.17139
07:49:14|1.17139
07:49:15|1.17063
07:49:16|1.17011
07:49:17|1.17011
07:49:18|1.17011
07:49:19|1.17041
07:49:20|1.17099
07:49:21|1.17099
07:49:22|1.17161
07:49:23|1.17161
07:49:24|1.17161
07:49:25|1.17111
07:49:26|1.17111
07:49:27|1.17111
07:49:28|1.17111
07:49:29|1.17111
07:49:30|1.17101
07:49:31|1.17101
07:49:32|1.17252
07:49:33|1.17252
07:49:34|1.17245
07:49:35|1.17245
07:49:36|1.17245
07:49:37|1.17245
07:49:39|1.17245
07:49:40|1.17288
07:49:40|1.17288
07:49:41|1.17288
07:49:42|1.17288
07:49:43|1.17288
07:49:44|1.17243
07:49:45|1.17238
07:49:46|1.1722
07:49:47|1.1722
07:49:49|1.1722
07:49:49|1.1722
07:49:51|1.1722
07:49:51|1.17304
07:49:52|1.17304
07:49:53|1.17304
07:49:54|1.17304
07:49:56|1.17304
07:49:57|1.17329
07:49:59|1.17304
07:50:00|1.17338
07:50:02|1.1741
07:50:03|1.17412
07:50:04|1.17412
07:50:06|1.17412
07:50:06|1.17412
07:50:07|1.17412
07:50:08|1.17412
07:50:09|1.17445
07:50:10|1.17496
07:50:12|1.17412
07:50:13|1.17449
07:50:14|1.17449
07:50:14|1.17519
07:50:15|1.17567
07:50:17|1.17567
07:50:18|1.17567
07:50:19|1.17518
07:50:20|1.17469
07:50:21|1.17469
07:50:22|1.17469
07:50:23|1.17496
07:50:24|1.17412
07:50:25|1.17325
07:50:26|1.17282
07:50:27|1.17282
07:50:28|1.17386
07:50:29|1.17333
07:50:30|1.174
07:50:31|1.174
07:50:32|1.1746
07:50:33|1.17505
07:50:35|1.17557
07:50:35|1.17531
07:50:36|1.17531
07:50:37|1.17495
07:50:38|1.17495
07:50:39|1.17495
07:50:40|1.17543
07:50:42|1.17543
07:50:42|1.17543
07:50:43|1.17543
07:50:44|1.17571
07:50:45|1.17571
07:50:46|1.17544
07:50:48|1.1755
07:50:48|1.1755
07:50:49|1.1755
07:50:50|1.17531
07:50:51|1.17545
07:50:52|1.17546
07:50:53|1.17445
07:50:54|1.17445
07:50:56|1.17518
07:50:56|1.17518
07:50:58|1.17518
07:50:59|1.17518
07:51:01|1.17475
07:51:02|1.17497
07:51:03|1.17497
07:51:04|1.17535
07:51:05|1.17535
07:51:06|1.17535
07:51:07|1.17535
07:51:08|1.17532
07:51:09|1.17471
07:51:10|1.17457
07:51:11|1.17457
07:51:12|1.17457
07:51:13|1.17541
07:51:14|1.176
07:51:15|1.176
07:51:16|1.17521
07:51:18|1.17521
07:51:18|1.17521
07:51:20|1.17521
07:51:21|1.17521
07:51:22|1.17521
07:51:23|1.17521
07:51:24|1.17521
07:51:25|1.17563
07:51:26|1.17521
07:51:27|1.17579
07:51:28|1.17579
07:51:29|1.17579
07:51:30|1.17579
07:51:31|1.17471
07:51:32|1.1741
07:51:34|1.1741
07:51:34|1.17424
07:51:35|1.17386
07:51:37|1.17424
07:51:37|1.17424
07:51:39|1.17424
07:51:40|1.17347
07:51:40|1.17347
07:51:42|1.17304
07:51:43|1.17304
07:51:45|1.17352
07:51:46|1.1734
07:51:46|1.1734
07:51:48|1.1734
07:51:48|1.1734
07:51:50|1.1734
07:51:51|1.1734
07:51:52|1.1734
07:51:53|1.1734
07:51:54|1.1734
07:51:55|1.1734
07:51:57|1.17267
07:51:58|1.17316
07:51:59|1.17412
07:52:01|1.17412
07:52:02|1.17412
07:52:03|1.1741
07:52:04|1.1741
07:52:05|1.17267
07:52:06|1.17267
07:52:08|1.17255
07:52:08|1.17255
07:52:09|1.17255
07:52:10|1.17255
07:52:12|1.17255
07:52:12|1.17109
07:52:14|1.17109
07:52:14|1.1705
07:52:15|1.1705
07:52:16|1.16991
07:52:18|1.16985
07:52:19|1.16945
07:52:19|1.16902
07:52:21|1.16902
07:52:22|1.16902
07:52:22|1.16774
07:52:24|1.1675
07:52:25|1.16753
07:52:26|1.16751
07:52:27|1.16751
07:52:28|1.16751
07:52:29|1.16751
07:52:30|1.16751
07:52:31|1.16851
07:52:32|1.16851
07:52:33|1.16851
07:52:34|1.16825
07:52:35|1.1681
07:52:36|1.16894
07:52:37|1.1696
07:52:38|1.1696
07:52:39|1.1696
07:52:40|1.17013
07:52:41|1.16994
07:52:42|1.16994
07:52:43|1.16994
07:52:44|1.16994
07:52:45|1.16994
07:52:47|1.17041
07:52:47|1.17038
07:52:49|1.17073
07:52:49|1.17073
07:52:51|1.17073
07:52:52|1.17139
07:52:52|1.17139
07:52:53|1.17139
07:52:54|1.17139
07:52:55|1.17175
07:52:56|1.17072
07:52:57|1.17098
07:52:59|1.17185
07:53:01|1.17185
07:53:03|1.17134
07:53:03|1.17124
07:53:04|1.17208
07:53:06|1.17244
07:53:07|1.17329
07:53:08|1.17329
07:53:09|1.17329
07:53:09|1.17329
07:53:11|1.17244
07:53:12|1.17266
07:53:13|1.17244
07:53:14|1.17244
07:53:15|1.17341
07:53:16|1.17341
07:53:17|1.17207
07:53:18|1.17207
07:53:19|1.17217
07:53:20|1.17217
07:53:21|1.17217
07:53:22|1.17217
07:53:24|1.17217
07:53:24|1.17065
07:53:25|1.17065
07:53:26|1.17136
07:53:27|1.17134
07:53:29|1.17134
07:53:29|1.17039
07:53:30|1.17028
07:53:31|1.16977
07:53:33|1.16977
07:53:34|1.16977
07:53:35|1.17036
07:53:36|1.17036
07:53:37|1.17132
07:53:38|1.17132
07:53:39|1.17132
07:53:40|1.17132
07:53:41|1.17132
07:53:42|1.17086
07:53:43|1.1699
07:53:44|1.1699
07:53:45|1.1699
07:53:46|1.16892
07:53:47|1.16933
07:53:48|1.16933
07:53:49|1.16933
07:53:50|1.16933
07:53:52|1.16968
07:53:52|1.16944
07:53:53|1.16944
07:53:54|1.16944
07:53:55|1.16944
07:53:56|1.16944
07:53:58|1.16944
07:53:59|1.16957
07:54:00|1.16957
07:54:01|1.16957
07:54:02|1.16957
07:54:03|1.17138
07:54:04|1.17138
07:54:05|1.17138
07:54:06|1.17017
07:54:07|1.17017
07:54:08|1.17017
07:54:09|1.17017
07:54:10|1.17017
07:54:11|1.16969
07:54:13|1.16871
07:54:14|1.16868
07:54:14|1.16825
07:54:16|1.16782
07:54:17|1.16781
07:54:17|1.16778
07:54:18|1.16762
07:54:20|1.16762
07:54:21|1.16805
07:54:21|1.16805
07:54:23|1.16805
07:54:23|1.16805
07:54:25|1.16805
07:54:26|1.16848
07:54:27|1.16848
07:54:28|1.16848
07:54:29|1.16848
07:54:30|1.16848
07:54:31|1.16924
07:54:32|1.16924
07:54:33|1.16954
07:54:34|1.16954
07:54:35|1.17008
07:54:36|1.16896
07:54:37|1.16896
07:54:38|1.16896
07:54:39|1.1675
07:54:40|1.1675
07:54:41|1.1675
07:54:42|1.1675
07:54:43|1.1671
07:54:44|1.1671
07:54:45|1.16713
07:54:46|1.167
07:54:47|1.167
07:54:48|1.167
07:54:50|1.16628
07:54:50|1.16628
07:54:51|1.16623
07:54:52|1.16597
07:54:53|1.16597
07:54:54|1.16584
07:54:56|1.16584
07:54:56|1.16545
07:54:57|1.16546
07:54:58|1.16645
07:54:59|1.16656
07:55:00|1.16606
07:55:02|1.16606
07:55:02|1.16597
07:55:04|1.16582
07:55:05|1.16666
07:55:06|1.16666
07:55:07|1.16666
07:55:08|1.16596
07:55:09|1.16533
07:55:10|1.16621
07:55:11|1.16632
07:55:12|1.16632
07:55:13|1.16632
07:55:14|1.16632
07:55:15|1.16632
07:55:16|1.16605
07:55:17|1.16677
07:55:18|1.16677
07:55:19|1.16764
07:55:20|1.16678
07:55:21|1.16678
07:55:22|1.16632
07:55:24|1.16582
07:55:24|1.16582
07:55:25|1.16582
07:55:26|1.16582
07:55:27|1.16582
07:55:28|1.16473
07:55:29|1.16473
07:55:30|1.16473
07:55:31|1.16473
07:55:32|1.16452
07:55:33|1.16524
07:55:34|1.16548
07:55:35|1.16447
07:55:36|1.16447
07:55:37|1.16447
07:55:38|1.16447
07:55:40|1.1644
07:55:40|1.1644
07:55:42|1.1644
07:55:42|1.16317
07:55:43|1.16317
07:55:44|1.16317
07:55:45|1.16262
07:55:46|1.16257
07:55:47|1.16257
07:55:48|1.16257
07:55:49|1.16257
07:55:51|1.16191
07:55:52|1.16204
07:55:53|1.16296
07:55:54|1.16296
07:55:55|1.16173
07:55:56|1.16162
07:55:57|1.16127
07:55:58|1.16116
07:56:00|1.16
07:56:01|1.16068
07:56:02|1.16153
07:56:03|1.16102
07:56:05|1.16102
07:56:06|1.16122
07:56:06|1.16114
07:56:07|1.16164
07:56:09|1.16164
07:56:09|1.16272
07:56:10|1.16285
07:56:12|1.163
07:56:13|1.16235
07:56:14|1.16209
07:56:14|1.16185
07:56:16|1.16173
07:56:17|1.16125
07:56:18|1.16145
07:56:18|1.16145
07:56:20|1.16145
07:56:20|1.16246
07:56:21|1.16246
07:56:22|1.16281
07:56:23|1.16281
07:56:25|1.16149
07:56:26|1.16293
07:56:28|1.16294
07:56:28|1.16294
07:56:29|1.16348
07:56:31|1.16348
07:56:32|1.16341
07:56:32|1.16341
07:56:34|1.16413
07:56:34|1.16437
07:56:36|1.16414
07:56:37|1.16378
07:56:38|1.16378
07:56:39|1.16511
07:56:40|1.1647
07:56:41|1.1656
07:56:42|1.1656
07:56:43|1.16569
07:56:44|1.16569
07:56:45|1.1663
07:56:46|1.16593
07:56:47|1.16577
07:56:48|1.16577
07:56:49|1.16577
07:56:50|1.1663
07:56:51|1.16593
07:56:52|1.16593
07:56:53|1.16593
07:56:54|1.16593
07:56:55|1.16593
07:56:56|1.16593
07:56:57|1.16593
07:56:58|1.16546
07:56:59|1.16521
07:57:00|1.16459
07:57:02|1.16459
07:57:03|1.16459
07:57:05|1.16459
07:57:06|1.16459
07:57:06|1.16459
07:57:07|1.16459
07:57:08|1.1663
07:57:10|1.16618
07:57:11|1.16618
07:57:11|1.16519
07:57:13|1.16485
07:57:14|1.16485
07:57:15|1.16439
07:57:16|1.16439
07:57:17|1.16439
07:57:18|1.16439
07:57:19|1.16439
07:57:20|1.16413
07:57:21|1.16355
07:57:22|1.16355
07:57:23|1.16355
07:57:24|1.16355
07:57:25|1.16355
07:57:26|1.16355
07:57:27|1.16355
07:57:28|1.16521
07:57:29|1.16521
07:57:30|1.16521
07:57:31|1.16511
07:57:32|1.16511
07:57:33|1.16511
07:57:34|1.16511
07:57:35|1.16675
07:57:36|1.16605
07:57:37|1.16605
07:57:38|1.16665
07:57:39|1.16665
07:57:40|1.16665
07:57:41|1.16643
07:57:42|1.16681
07:57:43|1.16681
07:57:44|1.16681
07:57:45|1.16509
07:57:46|1.16449
07:57:47|1.16434
07:57:48|1.16488
07:57:49|1.16488
07:57:50|1.16412
07:57:51|1.16412
07:57:52|1.16412
07:57:54|1.16412
07:57:54|1.16412
07:57:55|1.16412
07:57:57|1.16414
07:57:57|1.16412
07:57:58|1.16412
07:58:00|1.16452
07:58:00|1.16412
07:58:01|1.16419
07:58:02|1.16419
07:58:04|1.16343
07:58:06|1.16343
07:58:07|1.16343
07:58:07|1.16356
07:58:09|1.16356
07:58:10|1.16356
07:58:11|1.16356
07:58:12|1.16356
07:58:13|1.16356
07:58:14|1.16356
07:58:15|1.16362
07:58:17|1.16362
07:58:18|1.16353
07:58:19|1.16293
07:58:20|1.16258
07:58:21|1.16258
07:58:21|1.16258
07:58:23|1.16392
07:58:24|1.16392
07:58:25|1.16335
07:58:25|1.16335
07:58:26|1.16335
07:58:28|1.16335
07:58:29|1.16335
07:58:30|1.16333
07:58:30|1.16333
07:58:31|1.16333
07:58:32|1.16333
07:58:34|1.16333
07:58:34|1.16354
07:58:36|1.16402
07:58:37|1.16429
07:58:38|1.16429
07:58:39|1.16429
07:58:40|1.16377
07:58:41|1.16377
07:58:42|1.16377
07:58:43|1.16377
07:58:44|1.16366
07:58:45|1.16366
07:58:46|1.16357
07:58:47|1.16357
07:58:48|1.16357
07:58:49|1.16243
07:58:50|1.162
07:58:51|1.1613
07:58:52|1.1613
07:58:53|1.1613
07:58:54|1.1613
07:58:55|1.16131
07:58:56|1.16131
07:58:57|1.16131
07:58:58|1.16131
07:58:59|1.16131
07:59:00|1.16131
07:59:01|1.16131
07:59:02|1.16131
07:59:03|1.16113
07:59:04|1.16094
07:59:05|1.16094
07:59:06|1.16089
07:59:07|1.16089
07:59:08|1.16089
07:59:09|1.16221
07:59:10|1.16221
07:59:12|1.16221
07:59:13|1.16285
07:59:14|1.16222
07:59:15|1.16241
07:59:16|1.16156
07:59:17|1.16156
07:59:18|1.16156
07:59:19|1.16185
07:59:20|1.16185
07:59:21|1.16282
07:59:23|1.16209
07:59:23|1.16236
07:59:24|1.15969
07:59:25|1.15881
07:59:26|1.15808
07:59:28|1.15943
07:59:28|1.15956
07:59:29|1.15956
07:59:31|1.15956
07:59:31|1.15956
07:59:32|1.15977
07:59:34|1.15977
07:59:35|1.16004
07:59:35|1.16
07:59:36|1.16
07:59:37|1.15804
07:59:38|1.15804
07:59:39|1.15804
07:59:40|1.15804
07:59:42|1.15759
07:59:42|1.15908
07:59:43|1.15908
07:59:44|1.15835
07:59:45|1.15817
07:59:46|1.158
07:59:48|1.15896
07:59:49|1.15896
07:59:49|1.15896
07:59:50|1.15896
07:59:51|1.15896
07:59:52|1.15895
07:59:53|1.15895
07:59:54|1.15895
07:59:56|1.1586
07:59:56|1.1586
07:59:57|1.1586
07:59:59|1.15848
08:00:00|1.15848
08:00:00|1.15873
08:00:02|1.15873
08:00:03|1.15873
08:00:04|1.15846
08:00:05|1.15846
08:00:06|1.15846
08:00:07|1.15966
08:00:09|1.16064
08:00:10|1.16062
08:00:10|1.16118
08:00:11|1.16146
08:00:13|1.16134
08:00:13|1.16118
08:00:14|1.16142
08:00:16|1.16123
08:00:16|1.16124
08:00:18|1.16159
08:00:19|1.16159
08:00:20|1.16159
08:00:21|1.16159
08:00:22|1.16297
08:00:23|1.16297
08:00:24|1.16305
08:00:25|1.16171
08:00:26|1.16171
08:00:28|1.16171
08:00:28|1.16191
08:00:29|1.16191
08:00:30|1.16191
08:00:32|1.16191
08:00:32|1.15984
08:00:33|1.15984
08:00:34|1.15945
08:00:35|1.16028
08:00:37|1.16054
08:00:37|1.15945
08:00:38|1.15947
08:00:40|1.15921
08:00:40|1.15921
08:00:41|1.15983
08:00:42|1.158
08:00:43|1.15823
08:00:44|1.15823
08:00:45|1.15775
08:00:46|1.15692
08:00:47|1.15692
08:00:49|1.15692
08:00:50|1.15692
08:00:51|1.15765
08:00:52|1.15765
08:00:53|1.15765
08:00:54|1.15765
08:00:55|1.15765
08:00:56|1.15765
08:00:57|1.15765
08:00:58|1.15753
08:00:59|1.15777
08:01:00|1.15789
08:01:01|1.15813
08:01:02|1.15935
08:01:03|1.15969
08:01:05|1.16104
08:01:06|1.16
08:01:08|1.16084
08:01:08|1.16204
08:01:10|1.16204
08:01:11|1.16204
08:01:12|1.16204
08:01:13|1.16204
08:01:15|1.16144
08:01:16|1.16144
08:01:17|1.1608
08:01:17|1.1608
08:01:19|1.1608
08:01:20|1.1608
08:01:21|1.1608
08:01:21|1.16217
08:01:23|1.16059
08:01:24|1.16092
08:01:25|1.1606
08:01:26|1.1606
08:01:27|1.1606
08:01:28|1.1606
08:01:29|1.1606
08:01:30|1.1606
08:01:31|1.16023
08:01:32|1.16023
08:01:33|1.16023
08:01:34|1.16012
08:01:35|1.16059
08:01:36|1.16118
08:01:37|1.16118
08:01:38|1.16118
08:01:39|1.16118
08:01:40|1.16213
08:01:41|1.16213
08:01:43|1.16083
08:01:44|1.16035
08:01:45|1.16061
08:01:46|1.16079
08:01:47|1.16079
08:01:48|1.16079
08:01:49|1.16011
08:01:50|1.15939
08:01:51|1.1606
08:01:52|1.1606
08:01:53|1.1606
08:01:54|1.15903
08:01:55|1.15903
08:01:56|1.15903
08:01:57|1.15903
08:01:58|1.16001
08:01:59|1.16001
08:02:00|1.16001
08:02:01|1.16001
08:02:02|1.16001
08:02:03|1.16001
08:02:04|1.16001
08:02:05|1.16001
08:02:06|1.16001
08:02:07|1.161
08:02:08|1.16049
08:02:10|1.16095
08:02:11|1.16073
08:02:12|1.16177
08:02:13|1.16177
08:02:14|1.16177
08:02:16|1.16131
08:02:17|1.16133
08:02:18|1.16155
08:02:19|1.16155
08:02:20|1.16155
08:02:21|1.16121
08:02:22|1.16155
08:02:23|1.16155
08:02:24|1.16083
08:02:25|1.16155
08:02:26|1.1599
08:02:27|1.1599
08:02:28|1.1599
08:02:29|1.16044
08:02:30|1.16108
08:02:31|1.16108
08:02:32|1.16108
08:02:34|1.16108
08:02:34|1.16
08:02:36|1.16
08:02:36|1.16
08:02:38|1.16
08:02:38|1.16
08:02:39|1.16
08:02:40|1.16
08:02:42|1.16
08:02:42|1.16
08:02:44|1.16169
08:02:44|1.16169
08:02:45|1.16095
08:02:47|1.16095
08:02:47|1.1617
08:02:49|1.16056
08:02:49|1.16048
08:02:51|1.16031
08:02:51|1.16035
08:02:53|1.16035
08:02:54|1.16035
08:02:55|1.16035
08:02:55|1.16035
08:02:56|1.16035
08:02:58|1.16047
08:02:58|1.16047
08:03:00|1.16047
08:03:01|1.16047
08:03:02|1.16036
08:03:03|1.16036
08:03:04|1.16036
08:03:05|1.16036
08:03:06|1.16169
08:03:07|1.16169
08:03:08|1.16169
08:03:10|1.16169
08:03:11|1.16168
08:03:11|1.16168
08:03:13|1.16168
08:03:14|1.16168
08:03:16|1.16168
08:03:17|1.16121
08:03:18|1.16121
08:03:18|1.162
08:03:19|1.16252
08:03:20|1.16256
08:03:22|1.16256
08:03:23|1.16256
08:03:24|1.16251
08:03:25|1.16251
08:03:26|1.16251
08:03:26|1.16327
08:03:28|1.16327
08:03:28|1.16587
08:03:30|1.16547
08:03:31|1.16546
08:03:31|1.16546
08:03:33|1.16515
08:03:34|1.16515
08:03:35|1.16535
08:03:36|1.16535
08:03:37|1.16542
08:03:39|1.16542
08:03:39|1.16542
08:03:41|1.16517
08:03:41|1.16427
08:03:42|1.16496
08:03:43|1.16496
08:03:44|1.16496
08:03:46|1.16496
08:03:46|1.16434
08:03:48|1.16463
08:03:48|1.16453
08:03:49|1.16539
08:03:51|1.16539
08:03:51|1.16539
08:03:52|1.1653
08:03:54|1.16479
08:03:54|1.16468
08:03:55|1.16468
08:03:56|1.16468
08:03:57|1.16468
08:03:58|1.16539
08:03:59|1.16539
08:04:01|1.16542
08:04:02|1.16542
08:04:03|1.16534
08:04:04|1.16654
08:04:05|1.16566
08:04:06|1.16566
08:04:07|1.16485
08:04:08|1.16542
08:04:09|1.16542
08:04:11|1.16535
08:04:13|1.16535
08:04:14|1.16536
08:04:14|1.16453
08:04:16|1.1634
08:04:17|1.1634
08:04:17|1.1634
08:04:18|1.16257
08:04:19|1.16237
08:04:21|1.16237
08:04:21|1.16186
08:04:23|1.16186
08:04:24|1.16243
08:04:25|1.16243
08:04:25|1.16255
08:04:27|1.16255
08:04:28|1.16255
08:04:29|1.16255
08:04:29|1.16255
08:04:30|1.16237
08:04:31|1.16237
08:04:33|1.16237
08:04:34|1.16295
08:04:35|1.16237
08:04:36|1.16259
08:04:37|1.16259
08:04:38|1.16259
08:04:39|1.16199
08:04:40|1.16199
08:04:42|1.16199
08:04:42|1.16259
08:04:43|1.16255
08:04:44|1.16247
08:04:45|1.16246
08:04:46|1.16246
08:04:47|1.162
08:04:48|1.16255
08:04:49|1.16233
08:04:50|1.16233
08:04:51|1.16233
08:04:53|1.16233
08:04:53|1.16233
08:04:54|1.16233
08:04:55|1.16253
08:04:56|1.16253
08:04:57|1.16254
08:04:58|1.163
08:04:59|1.163
08:05:00|1.163
08:05:01|1.163
08:05:02|1.163
08:05:03|1.163
08:05:04|1.163
08:05:06|1.163
08:05:06|1.16392
08:05:07|1.16392
08:05:08|1.16392
08:05:09|1.16392
08:05:11|1.16392
08:05:12|1.16319
08:05:13|1.16319
08:05:14|1.16309
08:05:15|1.16329
08:05:16|1.16379
08:05:17|1.16335
08:05:18|1.16335
08:05:19|1.16274
08:05:20|1.16274
08:05:21|1.16335
08:05:22|1.16335
08:05:24|1.16199
08:05:24|1.16258
08:05:25|1.16258
08:05:26|1.16295
08:05:27|1.16324
08:05:29|1.16324
08:05:29|1.16324
08:05:30|1.16324
08:05:31|1.16383
08:05:32|1.16383
08:05:33|1.16383
08:05:34|1.16364
08:05:36|1.16364
08:05:37|1.16364
08:05:37|1.16364
08:05:38|1.16427
08:05:40|1.16427
08:05:41|1.16324
08:05:41|1.16379
08:05:42|1.16379
08:05:44|1.16379
08:05:44|1.16358
08:05:46|1.16358
08:05:47|1.16358
08:05:47|1.16358
08:05:49|1.16358
08:05:50|1.16448
08:05:51|1.16448
08:05:52|1.16448
08:05:53|1.16448
08:05:54|1.16448
08:05:55|1.16473
08:05:56|1.16473
08:05:57|1.16473
08:05:58|1.16545
08:05:59|1.16545
08:06:00|1.16545
08:06:01|1.16545
08:06:02|1.1657
08:06:03|1.1657
08:06:04|1.16605
08:06:05|1.16605
08:06:06|1.16605
08:06:07|1.16605
08:06:08|1.16605
08:06:09|1.16605
08:06:10|1.16519
08:06:11|1.16519
08:06:12|1.1657
08:06:13|1.1657
08:06:15|1.16588
08:06:15|1.16779
08:06:16|1.1675
08:06:18|1.1675
08:06:19|1.16628
08:06:20|1.16628
08:06:21|1.16629
08:06:22|1.16636
08:06:23|1.16636
08:06:24|1.16592
08:06:25|1.16633
08:06:26|1.16636
08:06:27|1.16636
08:06:28|1.16714
08:06:29|1.16676
08:06:30|1.16676
08:06:31|1.16674
08:06:32|1.16711
08:06:33|1.16711
08:06:34|1.16662
08:06:36|1.16631
08:06:37|1.16631
08:06:37|1.16631
08:06:39|1.16611
08:06:40|1.16654
08:06:40|1.16654
08:06:41|1.16654
08:06:42|1.16654
08:06:43|1.16654
08:06:44|1.16608
08:06:45|1.16608
08:06:46|1.16549
08:06:48|1.16594
08:06:48|1.16594
08:06:49|1.16594
08:06:51|1.16627
08:06:52|1.16581
08:06:52|1.16581
08:06:54|1.16581
08:06:54|1.16557
08:06:55|1.16557
08:06:56|1.16625
08:06:57|1.16629
08:06:59|1.1662
08:06:59|1.1662
08:07:01|1.1662
08:07:02|1.16765
08:07:03|1.16765
08:07:04|1.16765
08:07:05|1.16765
08:07:06|1.16715
08:07:07|1.16715
08:07:08|1.16715
08:07:09|1.16715
08:07:10|1.16726
08:07:11|1.16786
08:07:13|1.1681
08:07:14|1.1681
08:07:14|1.1675
08:07:16|1.16692
08:07:17|1.16626
08:07:18|1.16613
08:07:19|1.16613
08:07:20|1.16654
08:07:20|1.16654
08:07:22|1.16654
08:07:23|1.16654
08:07:24|1.16654
08:07:25|1.16678
08:07:26|1.16678
08:07:27|1.16678
08:07:28|1.16581
08:07:29|1.16519
08:07:30|1.16487
08:07:31|1.16487
08:07:32|1.16628
08:07:33|1.16645
08:07:34|1.16642
08:07:35|1.16666
08:07:36|1.16666
08:07:37|1.16666
08:07:38|1.16666
08:07:39|1.16645
08:07:40|1.16645
08:07:41|1.16645
08:07:42|1.16645
08:07:43|1.16645
08:07:44|1.16696
08:07:46|1.16664
08:07:46|1.16659
08:07:47|1.16659
08:07:48|1.16659
08:07:50|1.16659
08:07:51|1.16659
08:07:51|1.16677
08:07:53|1.16677
08:07:53|1.16714
08:07:54|1.16714
08:07:56|1.16646
08:07:56|1.16694
08:07:57|1.16713
08:07:59|1.16713
08:07:59|1.16646
08:08:01|1.16727
08:08:02|1.16727
08:08:02|1.16726
08:08:04|1.16726
08:08:05|1.16727
08:08:05|1.16727
08:08:07|1.16727
08:08:08|1.16715
08:08:08|1.16715
08:08:09|1.16715
08:08:10|1.1674
08:08:12|1.16744
08:08:13|1.16744
08:08:14|1.16772
08:08:15|1.1669
08:08:17|1.1668
08:08:18|1.1668
08:08:19|1.16715
08:08:20|1.16738
08:08:21|1.16738
08:08:22|1.16762
08:08:22|1.16762
08:08:24|1.16762
08:08:25|1.16762
08:08:26|1.16801
08:08:27|1.16801
08:08:28|1.16801
08:08:29|1.16801
08:08:30|1.16801
08:08:31|1.1681
08:08:32|1.1681
08:08:33|1.1681
08:08:34|1.1681
08:08:35|1.16747
08:08:36|1.16747
08:08:37|1.16747
08:08:38|1.16747
08:08:39|1.16787
08:08:41|1.16787
08:08:42|1.16787
08:08:43|1.16816
08:08:44|1.16816
08:08:44|1.16816
08:08:45|1.16816
08:08:46|1.16732
08:08:47|1.16732
08:08:49|1.16679
08:08:50|1.16703
08:08:51|1.16727
08:08:52|1.16664
08:08:53|1.16703
08:08:54|1.16726
08:08:54|1.16726
08:08:55|1.16667
08:08:57|1.16667
08:08:57|1.16667
08:08:59|1.16704
08:08:59|1.16704
08:09:01|1.16704
08:09:01|1.16774
08:09:03|1.16774
08:09:03|1.16784
08:09:05|1.16784
08:09:05|1.16784
08:09:07|1.16784
08:09:08|1.16784
08:09:09|1.16784
08:09:10|1.16784
08:09:11|1.16703
08:09:12|1.16773
08:09:13|1.16773
08:09:14|1.1675
08:09:15|1.16814
08:09:17|1.16882
08:09:18|1.16882
08:09:20|1.1686
08:09:20|1.16938
08:09:22|1.16938
08:09:23|1.16916
08:09:23|1.16916
08:09:24|1.16953
08:09:26|1.1693
08:09:27|1.16916
08:09:28|1.16916
08:09:29|1.17
08:09:30|1.17
08:09:31|1.17
08:09:32|1.17
08:09:33|1.17
08:09:34|1.17
08:09:35|1.16991
08:09:36|1.16937
08:09:37|1.16937
08:09:38|1.16938
08:09:40|1.16938
08:09:40|1.17002
08:09:41|1.16942
08:09:42|1.17024
08:09:43|1.17027
08:09:45|1.17005
08:09:45|1.17022
08:09:46|1.17022
08:09:47|1.17022
08:09:48|1.17098
08:09:49|1.17098
08:09:50|1.17098
08:09:52|1.17098
08:09:52|1.17037
08:09:54|1.17037
08:09:54|1.17037
08:09:55|1.17037
08:09:56|1.17037
08:09:57|1.17037
08:09:58|1.17037
08:09:59|1.17147
08:10:00|1.17197
08:10:01|1.1716
08:10:02|1.1716
08:10:03|1.1716
08:10:04|1.1716
08:10:05|1.17183
08:10:06|1.17183
08:10:07|1.17267
08:10:08|1.17314
08:10:09|1.16945
08:10:11|1.1685
08:10:11|1.16851
08:10:12|1.16906
08:10:13|1.16847
08:10:14|1.16847
08:10:16|1.16949
08:10:18|1.17104
08:10:19|1.17104
08:10:20|1.17104
08:10:21|1.17233
08:10:23|1.17233
08:10:24|1.17233
08:10:25|1.17281
08:10:26|1.17347
08:10:27|1.17184
08:10:28|1.1721
08:10:29|1.17174
08:10:30|1.17125
08:10:31|1.17111
08:10:32|1.17102
08:10:33|1.17126
08:10:34|1.1715
08:10:35|1.1715
08:10:36|1.17186
08:10:38|1.17198
08:10:38|1.17198
08:10:39|1.17198
08:10:40|1.17221
08:10:41|1.17186
08:10:43|1.17186
08:10:43|1.17096
08:10:45|1.17095
08:10:45|1.1709
08:10:46|1.1709
08:10:47|1.17078
08:10:48|1.17051
08:10:49|1.1717
08:10:50|1.17186
08:10:51|1.1706
08:10:52|1.17113
08:10:53|1.17174
08:10:55|1.17201
08:10:55|1.17201
08:10:56|1.17158
08:10:57|1.17222
08:10:58|1.1716
08:10:59|1.1716
08:11:00|1.1713
08:11:01|1.1721
08:11:03|1.1721
08:11:04|1.17132
08:11:04|1.1721
08:11:05|1.1721
08:11:07|1.1721
08:11:08|1.17246
08:11:10|1.17246
08:11:11|1.17246
08:11:11|1.17154
08:11:12|1.17255
08:11:14|1.17255
08:11:14|1.1713
08:11:15|1.17186
08:11:17|1.17186
08:11:19|1.17186
08:11:20|1.17072
08:11:20|1.17102
08:11:22|1.1698
08:11:23|1.1709
08:11:25|1.1715
08:11:25|1.1715
08:11:27|1.17083
08:11:27|1.17113
08:11:28|1.17113
08:11:29|1.17113
08:11:30|1.17046
08:11:31|1.17046
08:11:33|1.17126
08:11:34|1.17113
08:11:35|1.17102
08:11:36|1.1711
08:11:37|1.17021
08:11:38|1.17021
08:11:39|1.17021
08:11:40|1.17124
08:11:41|1.17124
08:11:42|1.17124
08:11:43|1.17124
08:11:44|1.17123
08:11:45|1.17034
08:11:46|1.17124
08:11:47|1.17046
08:11:49|1.17046
08:11:49|1.17119
08:11:50|1.17119
08:11:52|1.17119
08:11:52|1.17002
08:11:53|1.17002
08:11:54|1.17021
08:11:55|1.17021
08:11:56|1.16986
08:11:58|1.16933
08:11:58|1.16933
08:12:00|1.16933
08:12:00|1.16933
08:12:01|1.16933
08:12:02|1.17089
08:12:03|1.1712
08:12:04|1.17119
08:12:05|1.17057
08:12:06|1.17057
08:12:08|1.16854
08:12:08|1.1695
08:12:09|1.1695
08:12:10|1.1695
08:12:11|1.17042
08:12:12|1.1689
08:12:14|1.1689
08:12:15|1.16889
08:12:15|1.16889
08:12:17|1.16882
08:12:18|1.16867
08:12:19|1.16897
08:12:20|1.16897
08:12:21|1.16897
08:12:22|1.1695
08:12:23|1.1695
08:12:24|1.1695
08:12:25|1.1691
08:12:26|1.16948
08:12:27|1.1695
08:12:28|1.1695
08:12:29|1.1695
08:12:31|1.1695
08:12:32|1.1695
08:12:33|1.17115
08:12:34|1.17067
08:12:35|1.17067
08:12:36|1.17067
08:12:38|1.17128
08:12:38|1.17128
08:12:39|1.17128
08:12:40|1.17128
08:12:41|1.17128
08:12:42|1.17128
08:12:44|1.17128
08:12:44|1.17029
08:12:46|1.17015
08:12:46|1.17015
08:12:47|1.16932
08:12:48|1.16932
08:12:49|1.16932
08:12:50|1.16932
08:12:51|1.16822
08:12:52|1.16822
08:12:54|1.1684
08:12:55|1.16827
08:12:56|1.16831
08:12:56|1.16831
08:12:58|1.16831
08:12:59|1.16831
08:12:59|1.16831
08:13:00|1.16831
08:13:01|1.16831
08:13:03|1.16831
08:13:03|1.16772
08:13:05|1.16849
08:13:06|1.16879
08:13:06|1.16612
08:13:07|1.16612
08:13:08|1.16669
08:13:09|1.16873
08:13:10|1.16873
08:13:11|1.16873
08:13:12|1.16695
08:13:14|1.16825
08:13:14|1.16825
08:13:15|1.16825
08:13:16|1.16688
08:13:17|1.1673
08:13:19|1.1673
08:13:21|1.1673
08:13:22|1.1673
08:13:22|1.16758
08:13:24|1.16758
08:13:25|1.16704
08:13:26|1.16704
08:13:26|1.16647
08:13:28|1.16647
08:13:29|1.1676
08:13:30|1.1676
08:13:31|1.16653
08:13:32|1.16653
08:13:33|1.16653
08:13:34|1.16653
08:13:35|1.16653
08:13:36|1.16653
08:13:37|1.16698
08:13:38|1.16614
08:13:39|1.16595
08:13:40|1.16601
08:13:41|1.16611
08:13:42|1.1648
08:13:43|1.1648
08:13:44|1.1648
08:13:46|1.16493
08:13:47|1.16474
08:13:47|1.166
08:13:49|1.166
08:13:50|1.166
08:13:51|1.166
08:13:52|1.166
08:13:53|1.16519
08:13:54|1.16419
08:13:55|1.16419
08:13:56|1.16335
08:13:57|1.16459
08:13:58|1.16553
08:13:59|1.16471
08:14:00|1.16406
08:14:01|1.16458
08:14:01|1.16458
08:14:03|1.16459
08:14:03|1.16601
08:14:05|1.16601
08:14:06|1.16601
08:14:07|1.16601
08:14:08|1.16495
08:14:09|1.16471
08:14:10|1.16471
08:14:11|1.16471
08:14:12|1.16471
08:14:13|1.16471
08:14:14|1.16471
08:14:15|1.16443
08:14:16|1.16443
08:14:17|1.16443
08:14:18|1.16443
08:14:19|1.16443
08:14:21|1.16417
08:14:21|1.16494
08:14:23|1.16494
08:14:24|1.1651
08:14:25|1.16455
08:14:26|1.16455
08:14:27|1.16455
08:14:28|1.16491
08:14:29|1.16455
08:14:30|1.1645
08:14:32|1.1645
08:14:32|1.1645
08:14:33|1.16479
08:14:34|1.16379
08:14:35|1.16379
08:14:36|1.1646
08:14:37|1.16423
08:14:38|1.16423
08:14:40|1.16423
08:14:41|1.16411
08:14:42|1.16375
08:14:43|1.16375
08:14:44|1.16379
08:14:45|1.16379
08:14:46|1.16379
08:14:47|1.1638
08:14:48|1.1638
08:14:49|1.1638
08:14:50|1.16411
08:14:51|1.16411
08:14:52|1.16411
08:14:53|1.16411
08:14:54|1.16379
08:14:55|1.1642
08:14:57|1.16446
08:14:57|1.16446
08:14:58|1.16446
08:14:59|1.16446
08:15:00|1.16446
08:15:02|1.16445
08:15:03|1.16383
08:15:04|1.16383
08:15:05|1.1647
08:15:06|1.1647
08:15:08|1.16431
08:15:08|1.1641
08:15:09|1.1641
08:15:10|1.1641
08:15:11|1.16458
08:15:12|1.16458
08:15:14|1.16504
08:15:14|1.16603
08:15:15|1.16611
08:15:16|1.16611
08:15:17|1.16611
08:15:19|1.16611
08:15:20|1.16611
08:15:22|1.1661
08:15:23|1.16578
08:15:24|1.16576
08:15:25|1.16576
08:15:25|1.16576
08:15:26|1.16576
08:15:27|1.16603
08:15:29|1.16603
08:15:30|1.16505
08:15:31|1.16505
08:15:31|1.16502
08:15:38|1.16519
08:15:39|1.16519
08:15:39|1.16519
08:15:41|1.16373
08:15:42|1.16592
08:15:44|1.16592
08:15:44|1.16592
08:15:45|1.16559
08:15:46|1.16559
08:15:48|1.16559
08:15:48|1.16679
08:15:49|1.16722
08:15:50|1.16723
08:15:51|1.16723
08:15:52|1.16723
08:15:53|1.16884
08:15:54|1.16884
08:15:55|1.16884
08:15:57|1.16884
08:15:57|1.16884
08:15:58|1.16884
08:15:59|1.16884
08:16:00|1.16884
08:16:01|1.16884
08:16:02|1.16718
08:16:03|1.16706
08:16:04|1.16706
08:16:06|1.16706
08:16:06|1.1673
08:16:08|1.1673
08:16:09|1.1673
08:16:10|1.1673
08:16:11|1.1673
08:16:12|1.1673
08:16:12|1.1673
08:16:13|1.1673
08:16:15|1.1673
08:16:16|1.16737
08:16:17|1.16706
08:16:17|1.16622
08:16:19|1.16598
08:16:20|1.1661
08:16:21|1.16646
08:16:22|1.16611
08:16:24|1.16611
08:16:24|1.16611
08:16:25|1.16611
08:16:26|1.16611
08:16:27|1.16611
08:16:28|1.1667
08:16:30|1.1667
08:16:31|1.1667
08:16:31|1.1667
08:16:33|1.1667
08:16:33|1.1667
08:16:34|1.16646
08:16:36|1.16646
08:16:36|1.16646
08:16:38|1.16646
08:16:39|1.16622
08:16:40|1.16612
08:16:41|1.16586
08:16:42|1.16586
08:16:44|1.16514
08:16:44|1.16539
08:16:45|1.1657
08:16:47|1.1657
08:16:48|1.1645
08:16:49|1.16483
08:16:50|1.16489
08:16:51|1.16489
08:16:52|1.16489
08:16:54|1.16489
08:16:54|1.16489
08:16:56|1.16489
08:16:56|1.16278
08:16:57|1.16278
08:16:58|1.16381
08:16:59|1.16338
08:17:01|1.16326
08:17:02|1.16326
08:17:03|1.16326
08:17:04|1.16361
08:17:05|1.16374
08:17:06|1.16374
08:17:07|1.16387
08:17:08|1.16315
08:17:09|1.16243
08:17:10|1.16251
08:17:10|1.16176
08:17:12|1.16198
08:17:14|1.16174
08:17:14|1.16246
08:17:15|1.16246
08:17:16|1.16032
08:17:18|1.16049
08:17:19|1.16049
08:17:19|1.16109
08:17:20|1.16109
08:17:22|1.16085
08:17:22|1.16083
08:17:24|1.16055
08:17:25|1.16055
08:17:26|1.16151
08:17:27|1.16151
08:17:28|1.16151
08:17:29|1.16151
08:17:31|1.16074
08:17:31|1.16054
08:17:33|1.15951
08:17:34|1.15951
08:17:35|1.16007
08:17:36|1.15995
08:17:37|1.15995
08:17:38|1.16014
08:17:39|1.16007
08:17:40|1.16014
08:17:41|1.16014
08:17:42|1.16014
08:17:43|1.16014
08:17:44|1.16014
08:17:45|1.16
08:17:46|1.16029
08:17:47|1.15997
08:17:48|1.15997
08:17:49|1.15997
08:17:51|1.15997
08:17:51|1.16023
08:17:53|1.16019
08:17:53|1.16019
08:17:54|1.16019
08:17:56|1.16029
08:17:57|1.16028
08:17:58|1.16028
08:17:59|1.16028
08:18:00|1.16028
08:18:01|1.16028
08:18:02|1.16028
08:18:03|1.16028
08:18:04|1.16027
08:18:05|1.16027
08:18:06|1.15946
08:18:07|1.16027
08:18:08|1.1604
08:18:09|1.1604
08:18:10|1.1604
08:18:11|1.16025
08:18:12|1.16025
08:18:13|1.16025
08:18:14|1.16025
08:18:15|1.1599
08:18:16|1.15931
08:18:17|1.15942
08:18:18|1.15924
08:18:19|1.15946
08:18:20|1.15946
08:18:21|1.1594
08:18:22|1.16038
08:18:23|1.16038
08:18:24|1.16038
08:18:25|1.16039
08:18:27|1.16038
08:18:28|1.16038
08:18:29|1.16114
08:18:30|1.16212
08:18:31|1.16133
08:18:32|1.16133
08:18:33|1.16133
08:18:35|1.16133
08:18:36|1.16045
08:18:37|1.1609
08:18:37|1.1609
08:18:38|1.1609
08:18:40|1.15947
08:18:42|1.15947
08:18:43|1.15947
08:18:44|1.15947
08:18:44|1.15947
08:18:46|1.15962
08:18:46|1.15947
08:18:48|1.15941
08:18:48|1.16006
08:18:50|1.16006
08:18:50|1.16074
08:18:51|1.16144
08:18:52|1.16138
08:18:53|1.16123
08:18:55|1.1622
08:18:55|1.16277
08:18:57|1.16277
08:18:58|1.16277
08:18:59|1.16277
08:19:00|1.16277
08:19:01|1.16277
08:19:01|1.16277
08:19:03|1.16277
08:19:04|1.16277
08:19:05|1.16277
08:19:06|1.16276
08:19:07|1.16282
08:19:07|1.16282
08:19:08|1.16281
08:19:09|1.16281
08:19:11|1.16183
08:19:12|1.16158
08:19:13|1.16194
08:19:14|1.16209
08:19:15|1.16108
08:19:16|1.16087
08:19:16|1.16087
08:19:17|1.16126
08:19:19|1.16134
08:19:19|1.16134
08:19:21|1.1613
08:19:21|1.1613
08:19:23|1.1613
08:19:24|1.1613
08:19:25|1.16003
08:19:26|1.16003
08:19:28|1.15979
08:19:28|1.15979
08:19:30|1.15979
08:19:31|1.15979
08:19:31|1.15979
08:19:32|1.15979
08:19:34|1.15979
08:19:35|1.15978
08:19:37|1.15978
08:19:38|1.15978
08:19:39|1.15978
08:19:39|1.158
08:19:41|1.158
08:19:42|1.15735
08:19:43|1.15774
08:19:44|1.15748
08:19:45|1.15717
08:19:53|1.158
08:19:53|1.15898
08:19:54|1.15898
08:19:55|1.15898
08:19:56|1.16017
08:19:58|1.16068
08:19:59|1.15758
08:20:00|1.15888
08:20:01|1.15888
08:20:01|1.15888
08:20:03|1.15888
08:20:04|1.15888
08:20:05|1.159
08:20:06|1.159
08:20:07|1.159
08:20:08|1.15899
08:20:09|1.15899
08:20:10|1.15899
08:20:11|1.15899
08:20:13|1.15899
08:20:14|1.1591
08:20:15|1.1591
08:20:15|1.1591
08:20:16|1.1591
08:20:17|1.15925
08:20:19|1.15925
08:20:19|1.15925
08:20:21|1.15899
08:20:22|1.15899
08:20:22|1.15899
08:20:24|1.15875
08:20:24|1.15875
08:20:26|1.15875
08:20:28|1.15875
08:20:29|1.15783
08:20:30|1.15783
08:20:31|1.15783
08:20:32|1.15783
08:20:33|1.15828
08:20:34|1.15811
08:20:35|1.15783
08:20:36|1.15783
08:20:37|1.15744
08:20:38|1.15683
08:20:39|1.15681
08:20:40|1.15558
08:20:41|1.15558
08:20:43|1.15558
08:20:44|1.15684
08:20:44|1.15684
08:20:45|1.15684
08:20:46|1.15588
08:20:47|1.15588
08:20:48|1.15632
08:20:49|1.15632
08:20:51|1.15588
08:20:51|1.15588
08:20:52|1.15588
08:20:54|1.15588
08:20:54|1.15588
08:20:56|1.15588
08:20:56|1.15588
08:20:57|1.15588
08:20:59|1.15588
08:20:59|1.15632
08:21:00|1.15632
08:21:01|1.15531
08:21:02|1.15677
08:21:04|1.15677
08:21:04|1.15677
08:21:05|1.15677
08:21:06|1.15677
08:21:07|1.15677
08:21:09|1.15669
08:21:09|1.15684
08:21:10|1.15684
08:21:12|1.15726
08:21:13|1.15727
08:21:14|1.15669
08:21:15|1.15686
08:21:16|1.15673
08:21:17|1.15738
08:21:18|1.15726
08:21:19|1.15726
08:21:20|1.15726
08:21:21|1.15726
08:21:22|1.15739
08:21:23|1.15808
08:21:24|1.15848
08:21:25|1.15828
08:21:27|1.15783
08:21:29|1.15726
08:21:29|1.15826
08:21:30|1.15818
08:21:32|1.15784
08:21:32|1.15808
08:21:34|1.15857
08:21:34|1.15847
08:21:35|1.1582
08:21:37|1.1582
08:21:37|1.15831
08:21:38|1.15831
08:21:40|1.15805
08:21:41|1.15805
08:21:42|1.15805
08:21:43|1.15799
08:21:44|1.15689
08:21:45|1.15719
08:21:45|1.15738
08:21:47|1.15787
08:21:48|1.15787
08:21:49|1.15787
08:21:51|1.15799
08:21:52|1.15749
08:21:52|1.158
08:21:54|1.158
08:21:54|1.158
08:21:55|1.15836
08:21:56|1.15868
08:21:57|1.15868
08:21:58|1.15868
08:22:00|1.15884
08:22:00|1.15904
08:22:02|1.15904
08:22:02|1.15904
08:22:03|1.15904
08:22:04|1.15991
08:22:05|1.15971
08:22:06|1.16003
08:22:07|1.16003
08:22:09|1.16003
08:22:09|1.16003
08:22:11|1.16003
08:22:11|1.16003
08:22:12|1.16003
08:22:13|1.16003
08:22:14|1.15975
08:22:15|1.161
08:22:17|1.16112
08:22:17|1.16184
08:22:18|1.16184
08:22:19|1.16184
08:22:20|1.16184
08:22:21|1.16196
08:22:22|1.16208
08:22:23|1.16229
08:22:24|1.1623
08:22:26|1.1623
08:22:27|1.1623
08:22:29|1.16303
08:22:29|1.16326
08:22:31|1.16326
08:22:32|1.16326
08:22:32|1.16327
08:22:34|1.16336
08:22:35|1.16335
08:22:35|1.16335
08:22:36|1.16336
08:22:38|1.16336
08:22:39|1.16336
08:22:39|1.16338
08:22:41|1.16338
08:22:41|1.16337
08:22:43|1.16289
08:22:44|1.16325
08:22:45|1.16376
08:22:46|1.16309
08:22:47|1.16376
08:22:48|1.16376
08:22:49|1.16325
08:22:49|1.16325
08:22:51|1.16243
08:22:52|1.16243
08:22:53|1.16251
08:22:54|1.16251
08:22:55|1.16251
08:22:56|1.16373
08:22:57|1.1641
08:22:58|1.1641
08:22:59|1.16371
08:23:00|1.16371
08:23:01|1.16371
08:23:02|1.16323
08:23:03|1.16448
08:23:04|1.16509
08:23:05|1.16509
08:23:07|1.16509
08:23:08|1.16509
08:23:08|1.16509
08:23:09|1.16603
08:23:10|1.16634
08:23:11|1.16685
08:23:12|1.16675
08:23:13|1.16686
08:23:15|1.16648
08:23:15|1.1665
08:23:16|1.16626
08:23:18|1.16758
08:23:18|1.16711
08:23:19|1.16711
08:23:21|1.16711
08:23:21|1.16711
08:23:22|1.16765
08:23:23|1.16721
08:23:25|1.16819
08:23:25|1.16819
08:23:26|1.16819
08:23:27|1.1682
08:23:30|1.1682
08:23:31|1.1682
08:23:32|1.16839
08:23:33|1.16831
08:23:34|1.16833
08:23:35|1.1689
08:23:36|1.1689
08:23:37|1.16756
08:23:38|1.16734
08:23:39|1.16795
08:23:41|1.16732
08:23:42|1.16723
08:23:42|1.16723
08:23:44|1.16737
08:23:45|1.16737
08:23:46|1.16744
08:23:46|1.16744
08:23:47|1.16744
08:23:48|1.16843
08:23:49|1.16888
08:23:51|1.16888
08:23:51|1.16888
08:23:52|1.16888
08:23:53|1.16882
08:23:54|1.16942
08:23:56|1.1683
08:23:57|1.1683
08:23:58|1.1683
08:23:59|1.17034
08:23:59|1.17034
08:24:00|1.17034
08:24:02|1.17003
08:24:02|1.16993
08:24:04|1.16993
08:24:05|1.1706
08:24:06|1.17014
08:24:07|1.17101
08:24:07|1.17071
08:24:09|1.17071
08:24:09|1.1706
08:24:12|1.17032
08:24:13|1.17009
08:24:13|1.17009
08:24:14|1.16925
08:24:15|1.16925
08:24:17|1.16913
08:24:18|1.16913
08:24:18|1.16937
08:24:20|1.16939
08:24:20|1.16841
08:24:21|1.16811
08:24:22|1.16811
08:24:24|1.16865
08:24:25|1.16865
08:24:26|1.16903
08:24:27|1.16903
08:24:27|1.16879
08:24:29|1.16981
08:24:30|1.17153
08:24:32|1.17153
08:24:32|1.17153
08:24:34|1.17044
08:24:35|1.17081
08:24:36|1.17081
08:24:37|1.17105
08:24:38|1.17056
08:24:39|1.17056
08:24:40|1.17056
08:24:41|1.17098
08:24:42|1.16905
08:24:43|1.16861
08:24:44|1.16861
08:24:45|1.16865
08:24:46|1.16873
08:24:47|1.16873
08:24:48|1.16873
08:24:49|1.16851
08:24:50|1.16851
08:24:51|1.16851
08:24:52|1.16801
08:24:53|1.16801
08:24:54|1.16855
08:24:55|1.16855
08:24:56|1.168
08:24:57|1.168
08:24:58|1.168
08:24:59|1.168
08:25:00|1.168
08:25:01|1.168
08:25:02|1.168
08:25:04|1.168
08:25:04|1.168
08:25:05|1.168
08:25:07|1.168
08:25:07|1.168
08:25:08|1.16839
08:25:10|1.16839
08:25:10|1.16872
08:25:12|1.16872
08:25:13|1.168
08:25:14|1.168
08:25:15|1.168
08:25:15|1.16801
08:25:16|1.168
08:25:18|1.168
08:25:18|1.168
08:25:20|1.16801
08:25:20|1.16801
08:25:22|1.16801
08:25:23|1.16801
08:25:23|1.1685
08:25:25|1.1685
08:25:26|1.1685
08:25:27|1.1685
08:25:28|1.1685
08:25:29|1.1685
08:25:30|1.1685
08:25:32|1.1685
08:25:33|1.16999
08:25:34|1.16997
08:25:35|1.16958
08:25:37|1.16958
08:25:37|1.16958
08:25:38|1.16958
08:25:39|1.16885
08:25:41|1.16935
08:25:41|1.16935
08:25:42|1.16935
08:25:44|1.16935
08:25:45|1.16972
08:25:46|1.16972
08:25:47|1.16922
08:25:48|1.1685
08:25:49|1.1685
08:25:50|1.1685
08:25:51|1.1685
08:25:52|1.16922
08:25:54|1.16922
08:25:54|1.16922
08:25:56|1.16995
08:25:57|1.16995
08:25:58|1.16934
08:26:00|1.16877
08:26:00|1.16877
08:26:01|1.16877
08:26:02|1.16877
08:26:03|1.16911
08:26:04|1.16859
08:26:05|1.16859
08:26:06|1.1692
08:26:07|1.1692
08:26:08|1.1692
08:26:09|1.16957
08:26:10|1.16957
08:26:11|1.16968
08:26:12|1.16968
08:26:13|1.16982
08:26:14|1.17027
08:26:15|1.17027
08:26:16|1.17027
08:26:17|1.16964
08:26:18|1.17039
08:26:19|1.1703
08:26:20|1.1703
08:26:22|1.1703
08:26:22|1.1703
08:26:23|1.17051
08:26:25|1.17031
08:26:25|1.17033
08:26:26|1.17033
08:26:28|1.17033
08:26:29|1.17075
08:26:29|1.17075
08:26:30|1.17075
08:26:32|1.17075
08:26:33|1.17075
08:26:34|1.17183
08:26:35|1.17123
08:26:36|1.17188
08:26:37|1.17188
08:26:38|1.17151
08:26:39|1.17151
08:26:40|1.17151
08:26:41|1.17151
08:26:42|1.17151
08:26:43|1.17291
08:26:44|1.17291
08:26:45|1.17291
08:26:46|1.17357
08:26:47|1.17357
08:26:48|1.17357
08:26:50|1.17339
08:26:51|1.17304
08:26:52|1.17357
08:26:53|1.17331
08:26:54|1.17298
08:26:55|1.17298
08:26:55|1.17291
08:26:57|1.17291
08:26:57|1.17291
08:26:59|1.17292
08:27:01|1.17255
08:27:01|1.17255
08:27:02|1.17304
08:27:04|1.17291
08:27:05|1.17291
08:27:06|1.17291
08:27:07|1.17375
08:27:07|1.17375
08:27:09|1.17375
08:27:09|1.17375
08:27:10|1.17307
08:27:12|1.17307
08:27:13|1.17307
08:27:13|1.17307
08:27:15|1.17307
08:27:16|1.17291
08:27:17|1.17224
08:27:18|1.17187
08:27:19|1.17187
08:27:20|1.17187
08:27:21|1.17187
08:27:22|1.17307
08:27:23|1.17307
08:27:24|1.17307
08:27:25|1.17307
08:27:26|1.17303
08:27:27|1.17307
08:27:28|1.17307
08:27:29|1.17388
08:27:30|1.17388
08:27:31|1.17399
08:27:32|1.17399
08:27:33|1.17363
08:27:34|1.17363
08:27:35|1.17388
08:27:36|1.17328
08:27:37|1.17328
08:27:38|1.17328
08:27:39|1.17364
08:27:40|1.17364
08:27:42|1.17364
08:27:43|1.17328
08:27:43|1.17328
08:27:44|1.17328
08:27:46|1.17328
08:27:47|1.17341
08:27:48|1.17376
08:27:50|1.17459
08:27:51|1.17459
08:27:51|1.17459
08:27:53|1.17459
08:27:53|1.17459
08:27:54|1.17459
08:27:55|1.17459
08:27:57|1.17403
08:27:58|1.17391
08:27:58|1.17391
08:28:00|1.17391
08:28:00|1.17391
08:28:01|1.17448
08:28:03|1.17448
08:28:03|1.17448
08:28:04|1.17448
08:28:05|1.17448
08:28:06|1.175
08:28:07|1.175
08:28:09|1.17459
08:28:10|1.175
08:28:11|1.175
08:28:12|1.17459
08:28:12|1.17495
08:28:14|1.17495
08:28:15|1.17489
08:28:16|1.17523
08:28:17|1.17511
08:28:17|1.17511
08:28:19|1.17554
08:28:19|1.17554
08:28:21|1.17554
08:28:21|1.17555
08:28:23|1.17555
08:28:24|1.17555
08:28:25|1.17555
08:28:25|1.17588
08:28:27|1.17588
08:28:28|1.1762
08:28:28|1.1762
08:28:30|1.1762
08:28:31|1.17621
08:28:32|1.17583
08:28:32|1.17583
08:28:34|1.17583
08:28:35|1.17582
08:28:36|1.17582
08:28:38|1.17582
08:28:39|1.17583
08:28:40|1.17583
08:28:41|1.17583
08:28:42|1.17583
08:28:43|1.17583
08:28:44|1.17583
08:28:45|1.17583
08:28:46|1.17522
08:28:47|1.17546
08:28:49|1.17522
08:28:50|1.17522
08:28:50|1.17535
08:28:52|1.17535
08:28:52|1.17583
08:28:54|1.17583
08:28:55|1.17583
08:28:56|1.17579
08:28:58|1.17582
08:28:58|1.17582
08:28:59|1.17583
08:29:00|1.17583
08:29:01|1.17583
08:29:02|1.17583
08:29:03|1.17619
08:29:04|1.1762
08:29:05|1.1762
08:29:07|1.1762
08:29:08|1.17698
08:29:09|1.17698
08:29:10|1.17698
08:29:10|1.17698
08:29:11|1.17699
08:29:12|1.17699
08:29:13|1.17675
08:29:14|1.17675
08:29:15|1.17675
08:29:17|1.17675
08:29:17|1.17675
08:29:18|1.1773
08:29:20|1.17759
08:29:21|1.17771
08:29:22|1.17771
08:29:23|1.17781
08:29:24|1.17871
08:29:25|1.17871
08:29:26|1.17868
08:29:27|1.17872
08:29:28|1.1788
08:29:29|1.1788
08:29:30|1.1796
08:29:31|1.17952
08:29:33|1.17885
08:29:34|1.17885
08:29:35|1.17844
08:29:37|1.17844
08:29:38|1.17795
08:29:38|1.17704
08:29:39|1.17887
08:29:41|1.17887
08:29:41|1.17868
08:29:43|1.17815
08:29:44|1.17815
08:29:45|1.17815
08:29:46|1.17815
08:29:47|1.17834
08:29:49|1.17834
08:29:49|1.17812
08:29:51|1.17812
08:29:51|1.17812
08:29:53|1.1775
08:29:53|1.1775
08:29:55|1.17874
08:29:55|1.17887
08:29:56|1.17887
08:29:58|1.17887
08:29:59|1.17884
08:30:00|1.17884
08:30:01|1.17884
08:30:02|1.17985
08:30:03|1.17989
08:30:04|1.17989
08:30:05|1.1794
08:30:06|1.1794
08:30:06|1.17859
08:30:08|1.17905
08:30:09|1.1795
08:30:10|1.17961
08:30:11|1.17978
08:30:12|1.17978
08:30:13|1.17943
08:30:14|1.1782
08:30:15|1.17921
08:30:16|1.17921
08:30:17|1.17921
08:30:18|1.17921
08:30:19|1.18
08:30:20|1.18
08:30:21|1.17918
08:30:22|1.17918
08:30:23|1.17961
08:30:24|1.17954
08:30:25|1.18
08:30:26|1.17955
08:30:27|1.17955
08:30:28|1.17891
08:30:29|1.17891
08:30:30|1.17892
08:30:31|1.17871
08:30:32|1.17927
08:30:33|1.17832
08:30:34|1.17832
08:30:35|1.17815
08:30:36|1.17815
08:30:38|1.17855
08:30:38|1.178
08:30:39|1.178
08:30:41|1.178
08:30:41|1.178
08:30:43|1.178
08:30:44|1.178
08:30:45|1.1776
08:30:46|1.1776
08:30:47|1.17711
08:30:48|1.17678
08:30:49|1.17678
08:30:50|1.17678
08:30:51|1.17678
08:30:52|1.17476
08:30:53|1.17579
08:30:54|1.17534
08:30:55|1.17534
08:30:56|1.17456
08:30:57|1.17623
08:30:58|1.17603
08:31:00|1.17603
08:31:00|1.17539
08:31:02|1.17539
08:31:03|1.17507
08:31:04|1.17445
08:31:04|1.17445
08:31:06|1.17344
08:31:08|1.17353
08:31:08|1.1732
08:31:09|1.17285
08:31:10|1.17339
08:31:11|1.17253
08:31:13|1.17279
08:31:13|1.17195
08:31:15|1.17076
08:31:16|1.17
08:31:17|1.16949
08:31:18|1.16886
08:31:19|1.16886
08:31:20|1.16956
08:31:21|1.16979
08:31:22|1.16979
08:31:24|1.17028
08:31:24|1.17075
08:31:25|1.17008
08:31:26|1.17008
08:31:27|1.1703
08:31:28|1.17027
08:31:29|1.17112
08:31:30|1.17163
08:31:31|1.17163
08:31:32|1.17163
08:31:33|1.17126
08:31:34|1.17123
08:31:35|1.17123
08:31:37|1.17044
08:31:37|1.17044
08:31:39|1.17044
08:31:40|1.1701
08:31:41|1.17012
08:31:42|1.17012
08:31:43|1.17
08:31:45|1.17
08:31:46|1.17
08:31:47|1.17
08:31:47|1.16948
08:31:49|1.16948
08:31:50|1.16948
08:31:51|1.16948
08:31:52|1.16985
08:31:53|1.16985
08:31:54|1.16985
08:31:55|1.16985
08:31:56|1.16914
08:31:57|1.16914
08:31:59|1.16914
08:31:59|1.16918
08:32:01|1.16918
08:32:01|1.16918
08:32:02|1.16908
08:32:04|1.16842
08:32:05|1.16842
08:32:06|1.16842
08:32:07|1.16804
08:32:08|1.16804
08:32:09|1.16893
08:32:10|1.16943
08:32:11|1.16852
08:32:12|1.16852
08:32:13|1.16852
08:32:14|1.16852
08:32:15|1.16893
08:32:16|1.1687
08:32:17|1.1687
08:32:18|1.16798
08:32:19|1.1684
08:32:20|1.1684
08:32:21|1.16763
08:32:22|1.16763
08:32:23|1.16758
08:32:24|1.16758
08:32:25|1.16768
08:32:26|1.16768
08:32:27|1.16768
08:32:28|1.16768
08:32:29|1.16744
08:32:30|1.17084
08:32:31|1.16935
08:32:32|1.16947
08:32:33|1.16947
08:32:34|1.17111
08:32:35|1.17067
08:32:36|1.17018
08:32:37|1.17058
08:32:39|1.17058
08:32:40|1.17058
08:32:40|1.1711
08:32:41|1.1711
08:32:42|1.1711
08:32:43|1.1711
08:32:45|1.1711
08:32:46|1.1711
08:32:47|1.16898
08:32:48|1.16779
08:32:49|1.16786
08:32:51|1.16786
08:32:51|1.16744
08:32:52|1.16744
08:32:53|1.16836
08:32:54|1.16836
08:32:55|1.16836
08:32:56|1.16836
08:32:57|1.16836
08:32:58|1.16836
08:33:00|1.16696
08:33:00|1.16923
08:33:01|1.16859
08:33:02|1.16887
08:33:03|1.16887
08:33:04|1.16887
08:33:05|1.16887
08:33:06|1.16887
08:33:08|1.16814
08:33:09|1.16814
08:33:10|1.16814
08:33:11|1.16814
08:33:12|1.16848
08:33:13|1.16848
08:33:14|1.16886
08:33:15|1.16886
08:33:16|1.16886
08:33:17|1.16782
08:33:18|1.16733
08:33:19|1.16695
08:33:20|1.16716
08:33:21|1.16716
08:33:22|1.16716
08:33:23|1.16674
08:33:25|1.16674
08:33:25|1.16674
08:33:26|1.16703
08:33:27|1.16703
08:33:28|1.16703
08:33:29|1.16703
08:33:30|1.16746
08:33:31|1.16746
08:33:32|1.16746
08:33:33|1.16716
08:33:34|1.16776
08:33:35|1.16795
08:33:36|1.1679
08:33:37|1.1679
08:33:39|1.1679
08:33:40|1.1691
08:33:40|1.1691
08:33:42|1.1691
08:33:43|1.1691
08:33:44|1.1691
08:33:45|1.1691
08:33:46|1.1691
08:33:47|1.16752
08:33:49|1.16834
08:33:50|1.16834
08:33:51|1.16834
08:33:52|1.16834
08:33:53|1.16834
08:33:54|1.16834
08:33:55|1.1678
08:33:56|1.1678
08:33:57|1.1678
08:33:59|1.1678
08:34:00|1.1678
08:34:01|1.1685
08:34:02|1.1685
08:34:03|1.1678
08:34:04|1.1678
08:34:05|1.1691
08:34:06|1.1691
08:34:07|1.16862
08:34:08|1.16862
08:34:09|1.16898
08:34:10|1.16898
08:34:11|1.1685
08:34:12|1.1685
08:34:13|1.1685
08:34:14|1.16875
08:34:16|1.16838
08:34:16|1.16826
08:34:17|1.16849
08:34:19|1.16849
08:34:19|1.16868
08:34:20|1.16868
08:34:21|1.16862
08:34:22|1.16862
08:34:23|1.16862
08:34:25|1.16862
08:34:25|1.16862
08:34:26|1.16862
08:34:27|1.16862
08:34:28|1.16934
08:34:29|1.17
08:34:30|1.17
08:34:31|1.17
08:34:33|1.17
08:34:34|1.16946
08:34:35|1.16958
08:34:36|1.169
08:34:37|1.169
08:34:38|1.169
08:34:39|1.169
08:34:41|1.169
08:34:42|1.169
08:34:43|1.169
08:34:45|1.169
08:34:45|1.16958
08:34:47|1.16958
08:34:47|1.16958
08:34:48|1.16958
08:34:50|1.16999
08:34:50|1.16999
08:34:51|1.16999
08:34:53|1.16999
08:34:53|1.16971
08:34:55|1.1697
08:34:56|1.16959
08:34:57|1.1691
08:34:58|1.1691
08:34:59|1.1691
08:35:00|1.1691
08:35:01|1.1691
08:35:02|1.1691
08:35:03|1.1691
08:35:04|1.1691
08:35:05|1.16969
08:35:06|1.16971
08:35:07|1.16971
08:35:08|1.1692
08:35:09|1.16862
08:35:10|1.16835
08:35:11|1.16837
08:35:12|1.16837
08:35:13|1.16837
08:35:14|1.16837
08:35:15|1.16855
08:35:17|1.16884
08:35:17|1.16884
08:35:18|1.16884
08:35:20|1.16884
08:35:20|1.16884
08:35:21|1.16884
08:35:22|1.16961
08:35:23|1.16985
08:35:24|1.16937
08:35:25|1.16937
08:35:26|1.16937
08:35:27|1.16842
08:35:28|1.16886
08:35:29|1.16886
08:35:30|1.16886
08:35:31|1.16886
08:35:32|1.16886
08:35:34|1.16874
08:35:34|1.16882
08:35:35|1.16827
08:35:36|1.168
08:35:38|1.1679
08:35:38|1.16768
08:35:39|1.16768
08:35:41|1.16769
08:35:42|1.16768
08:35:43|1.16768
08:35:44|1.16768
08:35:45|1.16768
08:35:46|1.16755
08:35:47|1.16755
08:35:48|1.16755
08:35:49|1.16755
08:35:51|1.16755
08:35:52|1.16755
08:35:52|1.16857
08:35:53|1.16857
08:35:54|1.16657
08:35:55|1.16606
08:35:57|1.16606
08:35:58|1.16605
08:35:59|1.16636
08:36:00|1.16636
08:36:01|1.16643
08:36:02|1.16666
08:36:03|1.16655
08:36:04|1.16663
08:36:05|1.16663
08:36:06|1.16609
08:36:07|1.16609
08:36:08|1.16609
08:36:09|1.16668
08:36:10|1.16704
08:36:11|1.16716
08:36:12|1.16574
08:36:13|1.16574
08:36:14|1.16574
08:36:15|1.16401
08:36:16|1.16546
08:36:17|1.16564
08:36:18|1.16564
08:36:19|1.16564
08:36:20|1.16611
08:36:21|1.16667
08:36:22|1.16667
08:36:23|1.16698
08:36:25|1.16698
08:36:25|1.16698
08:36:26|1.16575
08:36:27|1.16575
08:36:28|1.16575
08:36:29|1.16575
08:36:30|1.16575
08:36:31|1.16575
08:36:32|1.16714
08:36:33|1.16714
08:36:34|1.16743
08:36:35|1.16743
08:36:36|1.16743
08:36:37|1.16743
08:36:38|1.16743
08:36:39|1.16648
08:36:40|1.16739
08:36:43|1.16683
08:36:44|1.16739
08:36:45|1.16739
08:36:46|1.16703
08:36:47|1.1669
08:36:48|1.16763
08:36:49|1.16763
08:36:50|1.16801
08:36:51|1.16839
08:36:52|1.16883
08:36:53|1.16883
08:36:54|1.1693
08:36:55|1.16907
08:36:56|1.16919
08:36:57|1.16919
08:36:58|1.16894
08:36:59|1.16823
08:37:00|1.16823
08:37:01|1.16839
08:37:02|1.16859
08:37:04|1.16883
08:37:04|1.16883
08:37:06|1.16883
08:37:06|1.16883
08:37:07|1.16883
08:37:08|1.16883
08:37:09|1.16883
08:37:10|1.16883
08:37:11|1.16883
08:37:12|1.16883
08:37:14|1.16883
08:37:15|1.16883
08:37:15|1.16874
08:37:16|1.16883
08:37:18|1.16883
08:37:18|1.16933
08:37:19|1.17024
08:37:21|1.16913
08:37:22|1.16913
08:37:22|1.16954
08:37:23|1.16954
08:37:25|1.16954
08:37:25|1.16954
08:37:26|1.16954
08:37:28|1.16925
08:37:29|1.16925
08:37:29|1.16925
08:37:30|1.16925
08:37:32|1.16925
08:37:33|1.16925
08:37:33|1.16925
08:37:34|1.16928
08:37:36|1.16928
08:37:37|1.16928
08:37:38|1.16928
08:37:39|1.16928
08:37:40|1.16928
08:37:41|1.17014
08:37:42|1.17014
08:37:44|1.17014
08:37:45|1.17014
08:37:45|1.16985
08:37:47|1.16985
08:37:48|1.16985
08:37:49|1.16985
08:37:50|1.16985
08:37:51|1.16985
08:37:51|1.16985
08:37:52|1.16985
08:37:53|1.16985
08:37:54|1.16985
08:37:56|1.16941
08:37:56|1.16941
08:37:57|1.16941
08:37:59|1.16941
08:37:59|1.16941
08:38:01|1.16941
08:38:02|1.16941
08:38:02|1.16941
08:38:04|1.16941
08:38:05|1.16941
08:38:05|1.16925
08:38:06|1.16925
08:38:07|1.16925
08:38:09|1.16883
08:38:09|1.16883
08:38:11|1.16883
08:38:11|1.16883
08:38:13|1.16883
08:38:13|1.16883
08:38:15|1.16883
08:38:16|1.16883
08:38:16|1.16883
08:38:17|1.16884
08:38:18|1.16934
08:38:19|1.16977
08:38:21|1.16979
08:38:22|1.16979
08:38:23|1.16979
08:38:24|1.16979
08:38:25|1.16979
08:38:26|1.16983
08:38:27|1.16979
08:38:28|1.16979
08:38:29|1.16979
08:38:30|1.16979
08:38:31|1.16942
08:38:32|1.16942
08:38:33|1.16942
08:38:34|1.16942
08:38:35|1.16935
08:38:36|1.16935
08:38:37|1.16935
08:38:38|1.16935
08:38:39|1.16935
08:38:40|1.16946
08:38:41|1.16946
08:38:42|1.16946
08:38:43|1.16946
08:38:44|1.16946
08:38:45|1.1674
08:38:46|1.16831
08:38:47|1.16831
08:38:48|1.16854
08:38:50|1.16854
08:38:50|1.16854
08:38:52|1.16854
08:38:53|1.16854
08:38:54|1.16854
08:38:55|1.16854
08:38:56|1.16854
08:38:57|1.16854
08:38:58|1.16854
08:38:59|1.16854
08:39:00|1.16854
08:39:01|1.16854
08:39:02|1.16854
08:39:03|1.16854
08:39:04|1.16923
08:39:05|1.16826
08:39:06|1.16826
08:39:07|1.16826
08:39:08|1.16795
08:39:09|1.16795
08:39:10|1.16795
08:39:11|1.16793
08:39:12|1.16793
08:39:13|1.16822
08:39:14|1.16795
08:39:16|1.16763
08:39:16|1.16768
08:39:17|1.16799
08:39:18|1.1681
08:39:19|1.16742
08:39:20|1.16742
08:39:21|1.16786
08:39:22|1.16786
08:39:23|1.16786
08:39:24|1.16786
08:39:25|1.16786
08:39:26|1.16786
08:39:28|1.16823
08:39:28|1.16796
08:39:29|1.16796
08:39:30|1.16796
08:39:31|1.1681
08:39:32|1.1681
08:39:33|1.1681
08:39:34|1.16786
08:39:35|1.16786
08:39:36|1.16786
08:39:37|1.16794
08:39:39|1.16769
08:39:39|1.16769
08:39:40|1.16769
08:39:41|1.16769
08:39:42|1.16769
08:39:43|1.16769
08:39:44|1.16774
08:39:46|1.16711
08:39:46|1.16711
08:39:48|1.16711
08:39:50|1.16683
08:39:50|1.16676
08:39:51|1.16676
08:39:52|1.16676
08:39:53|1.16676
08:39:55|1.16676
08:39:55|1.16675
08:39:57|1.16675
08:39:58|1.16675
08:39:59|1.16675
08:39:59|1.16675
08:40:01|1.16676
08:40:03|1.16676
08:40:03|1.16676
08:40:04|1.16676
08:40:05|1.16676
08:40:06|1.16676
08:40:07|1.16676
08:40:09|1.16676
08:40:10|1.16676
08:40:11|1.16774
08:40:15|1.16774
08:40:16|1.16492
08:40:17|1.1645
08:40:18|1.16509
08:40:19|1.16542
08:40:20|1.16542
08:40:21|1.16451
08:40:22|1.16451
08:40:23|1.16451
08:40:24|1.16532
08:40:25|1.16548
08:40:26|1.16548
08:40:27|1.16548
08:40:28|1.16548
08:40:29|1.1659
08:40:30|1.16591
08:40:31|1.16589
08:40:32|1.16589
08:40:33|1.16584
08:40:34|1.16584
08:40:35|1.16572
08:40:36|1.16572
08:40:37|1.16531
08:40:38|1.16531
08:40:39|1.16576
08:40:40|1.16545
08:40:41|1.16624
08:40:42|1.16624
08:40:43|1.16624
08:40:44|1.1658
08:40:45|1.1658
08:40:46|1.16544
08:40:47|1.16525
08:40:48|1.16525
08:40:50|1.16525
08:40:50|1.16525
08:40:52|1.16525
08:40:52|1.16496
08:40:53|1.16509
08:40:54|1.16509
08:40:55|1.16509
08:40:56|1.16509
08:40:57|1.16509
08:40:59|1.16509
08:41:00|1.16509
08:41:00|1.16509
08:41:01|1.16412
08:41:02|1.16412
08:41:04|1.16412
08:41:05|1.16412
08:41:06|1.16412
08:41:07|1.16412
08:41:08|1.16412
08:41:09|1.16412
08:41:10|1.16448
08:41:12|1.16448
08:41:12|1.16525
08:41:13|1.16565
08:41:14|1.16565
08:41:15|1.16548
08:41:16|1.16548
08:41:18|1.16548
08:41:19|1.16241
08:41:19|1.16293
08:41:20|1.16371
08:41:21|1.16418
08:41:22|1.16418
08:41:23|1.16418
08:41:24|1.16418
08:41:25|1.16258
08:41:26|1.1638
08:41:27|1.1638
08:41:29|1.16165
08:41:30|1.16358
08:41:31|1.16358
08:41:32|1.16358
08:41:33|1.16358
08:41:34|1.16358
08:41:35|1.16418
08:41:36|1.16418
08:41:37|1.16418
08:41:38|1.16418
08:41:39|1.16418
08:41:40|1.16418
08:41:41|1.16418
08:41:42|1.16382
08:41:43|1.16407
08:41:44|1.16407
08:41:45|1.16407
08:41:46|1.16418
08:41:48|1.16418
08:41:49|1.16418
08:41:50|1.1646
08:41:51|1.1646
08:41:52|1.1646
08:41:53|1.1646
08:41:54|1.1646
08:41:55|1.1646
08:41:56|1.16503
08:41:58|1.16537
08:41:58|1.16537
08:42:00|1.16537
08:42:02|1.16555
08:42:02|1.16555
08:42:03|1.16555
08:42:05|1.166
08:42:06|1.166
08:42:07|1.166
08:42:08|1.166
08:42:08|1.166
08:42:09|1.16652
08:42:10|1.16652
08:42:12|1.16652
08:42:13|1.1667
08:42:13|1.1667
08:42:14|1.1667
08:42:16|1.1667
08:42:16|1.1667
08:42:17|1.1667
08:42:19|1.16688
08:42:20|1.16688
08:42:21|1.16688
08:42:21|1.16688
08:42:22|1.16688
08:42:24|1.16688
08:42:24|1.16699
08:42:25|1.16699
08:42:27|1.16699
08:42:27|1.1667
08:42:29|1.1667
08:42:29|1.1667
08:42:31|1.1667
08:42:32|1.1667
08:42:32|1.1667
08:42:34|1.16676
08:42:34|1.16675
08:42:36|1.16675
08:42:37|1.16675
08:42:38|1.16519
08:42:38|1.16519
08:42:39|1.16568
08:42:41|1.16568
08:42:42|1.16301
08:42:43|1.16301
08:42:44|1.16301
08:42:45|1.16406
08:42:46|1.16406
08:42:47|1.16406
08:42:49|1.16406
08:42:50|1.16406
08:42:50|1.16406
08:42:51|1.16433
08:42:53|1.1633
08:42:54|1.16394
08:42:55|1.16394
08:42:56|1.16346
08:42:57|1.16346
08:42:58|1.16346
08:42:59|1.16346
08:43:00|1.16346
08:43:02|1.16346
08:43:02|1.16346
08:43:03|1.16346
08:43:05|1.16403
08:43:06|1.16449
08:43:07|1.16429
08:43:08|1.16429
08:43:09|1.16431
08:43:10|1.16431
08:43:11|1.163
08:43:12|1.16346
08:43:13|1.16386
08:43:14|1.16386
08:43:15|1.16333
08:43:17|1.16333
08:43:17|1.16364
08:43:18|1.16364
08:43:19|1.16448
08:43:21|1.16419
08:43:22|1.1643
08:43:22|1.1643
08:43:23|1.1643
08:43:24|1.1643
08:43:25|1.1643
08:43:27|1.1643
08:43:28|1.1643
08:43:29|1.1643
08:43:30|1.1643
08:43:31|1.1643
08:43:32|1.1643
08:43:33|1.1643
08:43:34|1.1643
08:43:35|1.1643
08:43:36|1.1643
08:43:37|1.1643
08:43:38|1.1643
08:43:39|1.1643
08:43:40|1.1643
08:43:41|1.1643
08:43:42|1.16442
08:43:43|1.16442
08:43:43|1.16449
08:43:45|1.16539
08:43:46|1.16539
08:43:47|1.16495
08:43:48|1.16495
08:43:50|1.16551
08:43:50|1.16551
08:43:51|1.16551
08:43:52|1.16551
08:43:54|1.16521
08:43:55|1.16521
08:43:55|1.16521
08:43:57|1.16521
08:43:58|1.16545
08:43:58|1.1652
08:44:00|1.1652
08:44:00|1.16479
08:44:01|1.16479
08:44:03|1.16479
08:44:03|1.16538
08:44:04|1.16538
08:44:06|1.16538
08:44:06|1.16538
08:44:08|1.16538
08:44:09|1.16626
08:44:09|1.16626
08:44:10|1.16626
08:44:12|1.16626
08:44:13|1.16626
08:44:13|1.16712
08:44:14|1.16712
08:44:16|1.16661
08:44:17|1.16661
08:44:18|1.16661
08:44:19|1.1676
08:44:19|1.1676
08:44:21|1.16689
08:44:22|1.16707
08:44:23|1.16707
08:44:24|1.16744
08:44:25|1.16744
08:44:26|1.16725
08:44:27|1.16725
08:44:28|1.16657
08:44:29|1.16657
08:44:30|1.16657
08:44:31|1.16657
08:44:32|1.16557
08:44:33|1.16656
08:44:34|1.16656
08:44:35|1.16606
08:44:36|1.16661
08:44:37|1.16661
08:44:38|1.16641
08:44:39|1.16661
08:44:40|1.16661
08:44:41|1.16661
08:44:42|1.16661
08:44:43|1.16761
08:44:44|1.16761
08:44:45|1.16743
08:44:46|1.16743
08:44:47|1.16703
08:44:48|1.16703
08:44:49|1.1676
08:44:51|1.1676
08:44:52|1.1676
08:44:52|1.1676
08:44:54|1.1676
08:44:55|1.1676
08:44:56|1.1676
08:44:57|1.16727
08:44:58|1.1676
08:44:59|1.16775
08:45:01|1.16806
08:45:02|1.16806
08:45:02|1.16806
08:45:03|1.16806
08:45:05|1.16806
08:45:05|1.16806
08:45:06|1.16806
08:45:07|1.16806
08:45:09|1.16806
08:45:09|1.1682
08:45:10|1.1682
08:45:11|1.1682
08:45:13|1.16863
08:45:13|1.16863
08:45:14|1.16863
08:45:15|1.16869
08:45:17|1.16848
08:45:18|1.16819
08:45:18|1.16819
08:45:19|1.16819
08:45:21|1.16819
08:45:22|1.16819
08:45:22|1.16895
08:45:24|1.16934
08:45:25|1.16934
08:45:25|1.16934
08:45:26|1.16934
08:45:27|1.16919
08:45:28|1.16919
08:45:30|1.16919
08:45:31|1.16934
08:45:31|1.16934
08:45:33|1.16934
08:45:33|1.16934
08:45:34|1.17121
08:45:36|1.17073
08:45:36|1.17142
08:45:38|1.17142
08:45:39|1.17085
08:45:40|1.17125
08:45:41|1.17125
08:45:42|1.17125
08:45:43|1.17125
08:45:44|1.17142
08:45:45|1.17254
08:45:46|1.17254
08:45:47|1.17211
08:45:48|1.17334
08:45:49|1.17271
08:45:51|1.17269
08:45:52|1.17323
08:45:53|1.17323
08:45:54|1.17335
08:45:55|1.17247
08:45:57|1.17247
08:45:59|1.17335
08:46:00|1.17354
08:46:01|1.17354
08:46:03|1.17361
08:46:03|1.17383
08:46:04|1.17357
08:46:06|1.17357
08:46:06|1.17357
08:46:07|1.17428
08:46:08|1.17509
08:46:10|1.17509
08:46:11|1.17457
08:46:12|1.17457
08:46:13|1.17457
08:46:14|1.17509
08:46:14|1.1747
08:46:15|1.17376
08:46:17|1.17376
08:46:17|1.17376
08:46:19|1.17376
08:46:19|1.17376
08:46:21|1.17376
08:46:22|1.17376
08:46:23|1.17347
08:46:24|1.17289
08:46:25|1.17258
08:46:26|1.17181
08:46:27|1.16917
08:46:28|1.17111
08:46:29|1.17151
08:46:30|1.17151
08:46:32|1.17139
08:46:32|1.17139
08:46:34|1.17127
08:46:34|1.17162
08:46:35|1.17162
08:46:36|1.17162
08:46:37|1.17127
08:46:38|1.17139
08:46:39|1.17139
08:46:40|1.17206
08:46:41|1.17206
08:46:43|1.17206
08:46:44|1.17206
08:46:44|1.17206
08:46:45|1.17246
08:46:46|1.17246
08:46:47|1.17255
08:46:48|1.17255
08:46:49|1.17254
08:46:50|1.17148
08:46:52|1.17247
08:46:53|1.17247
08:46:54|1.17247
08:46:55|1.17247
08:46:56|1.17247
08:46:58|1.17223
08:46:59|1.17178
08:47:00|1.17178
08:47:01|1.17208
08:47:02|1.17258
08:47:03|1.17258
08:47:04|1.17297
08:47:05|1.17297
08:47:06|1.17297
08:47:07|1.17297
08:47:09|1.17297
08:47:09|1.17297
08:47:11|1.17271
08:47:12|1.17271
08:47:13|1.17271
08:47:13|1.17271
08:47:15|1.17215
08:47:16|1.17215
08:47:17|1.172
08:47:19|1.17163
08:47:20|1.17163
08:47:20|1.17223
08:47:21|1.17355
08:47:22|1.17355
08:47:23|1.17355
08:47:24|1.17295
08:47:25|1.17307
08:47:26|1.17307
08:47:27|1.17238
08:47:28|1.17238
08:47:29|1.17238
08:47:30|1.17238
08:47:31|1.17238
08:47:32|1.17328
08:47:33|1.17215
08:47:34|1.17295
08:47:35|1.17307
08:47:36|1.17307
08:47:37|1.17307
08:47:39|1.17307
08:47:40|1.172
08:47:41|1.17204
08:47:42|1.17204
08:47:43|1.17204
08:47:44|1.17204
08:47:45|1.17204
08:47:46|1.17163
08:47:47|1.1721
08:47:48|1.17268
08:47:49|1.17268
08:47:50|1.17268
08:47:51|1.17285
08:47:52|1.17285
08:47:54|1.17285
08:47:55|1.17285
08:47:56|1.17285
08:47:57|1.17285
08:47:58|1.17285
08:47:59|1.17228
08:48:00|1.17228
08:48:01|1.17218
08:48:03|1.17088
08:48:03|1.17099
08:48:04|1.17071
08:48:06|1.17071
08:48:07|1.16954
08:48:08|1.16983
08:48:09|1.16983
08:48:10|1.16983
08:48:11|1.16983
08:48:12|1.16983
08:48:13|1.16934
08:48:14|1.16958
08:48:15|1.16958
08:48:16|1.1693
08:48:17|1.16884
08:48:18|1.16884
08:48:19|1.16836
08:48:20|1.16823
08:48:21|1.16823
08:48:22|1.16872
08:48:23|1.16872
08:48:24|1.16872
08:48:25|1.16872
08:48:26|1.16899
08:48:27|1.16911
08:48:28|1.16943
08:48:29|1.16872
08:48:30|1.16872
08:48:31|1.16872
08:48:32|1.16872
08:48:33|1.16872
08:48:34|1.16872
08:48:35|1.16825
08:48:36|1.16825
08:48:37|1.16825
08:48:38|1.16825
08:48:39|1.16825
08:48:40|1.16825
08:48:42|1.16825
08:48:42|1.16825
08:48:43|1.16778
08:48:44|1.16778
08:48:45|1.16851
08:48:46|1.16875
08:48:47|1.16812
08:48:48|1.16788
08:48:49|1.16788
08:48:50|1.16788
08:48:51|1.16788
08:48:52|1.16788
08:48:54|1.16788
08:48:55|1.16932
08:48:56|1.16897
08:48:57|1.16937
08:48:58|1.16937
08:48:59|1.16974
08:49:00|1.16958
08:49:02|1.16958
08:49:03|1.16932
08:49:03|1.16998
08:49:05|1.16998
08:49:06|1.17017
08:49:06|1.17017
08:49:07|1.17017
08:49:09|1.17017
08:49:10|1.17124
08:49:11|1.17124
08:49:12|1.17183
08:49:13|1.17183
08:49:14|1.17149
08:49:15|1.17149
08:49:16|1.17105
08:49:17|1.17105
08:49:18|1.17105
08:49:20|1.17105
08:49:20|1.17105
08:49:21|1.17105
08:49:22|1.17105
08:49:23|1.17105
08:49:24|1.17105
08:49:25|1.17105
08:49:26|1.17105
08:49:28|1.17105
08:49:28|1.17105
08:49:30|1.17244
08:49:31|1.17239
08:49:32|1.17239
08:49:33|1.17239
08:49:33|1.17239
08:49:34|1.17308
08:49:36|1.17308
08:49:37|1.17308
08:49:38|1.1722
08:49:39|1.1722
08:49:40|1.17308
08:49:41|1.1731
08:49:42|1.17342
08:49:43|1.17344
08:49:44|1.17344
08:49:45|1.17304
08:49:46|1.17304
08:49:47|1.17304
08:49:49|1.17173
08:49:49|1.17183
08:49:51|1.1728
08:49:52|1.1728
08:49:53|1.1728
08:49:53|1.1728
08:49:55|1.1728
08:49:56|1.17318
08:49:58|1.17318
08:49:58|1.17377
08:50:00|1.17377
08:50:00|1.17377
08:50:02|1.17377
08:50:04|1.17377
08:50:04|1.17377
08:50:05|1.17377
08:50:06|1.17379
08:50:07|1.17379
08:50:08|1.17379
08:50:15|1.17379
08:50:15|1.17459
08:50:16|1.17459
08:50:17|1.17387
08:50:19|1.17487
08:50:20|1.17487
08:50:20|1.17513
08:50:21|1.17513
08:50:22|1.17513
08:50:24|1.17525
08:50:25|1.17525
08:50:25|1.17525
08:50:27|1.17537
08:50:28|1.1737
08:50:29|1.17559
08:50:30|1.17559
08:50:31|1.17559
08:50:32|1.17414
08:50:33|1.17414
08:50:34|1.17414
08:50:35|1.17398
08:50:36|1.17398
08:50:37|1.174
08:50:38|1.174
08:50:39|1.1739
08:50:40|1.17317
08:50:41|1.17317
08:50:42|1.17317
08:50:43|1.17317
08:50:44|1.17269
08:50:45|1.17269
08:50:46|1.17184
08:50:47|1.1715
08:50:48|1.17185
08:50:49|1.17185
08:50:50|1.17185
08:50:51|1.17161
08:50:52|1.17161
08:50:53|1.17161
08:50:54|1.17185
08:50:55|1.17393
08:50:56|1.17315
08:50:57|1.17315
08:50:58|1.17315
08:50:59|1.17315
08:51:01|1.17315
08:51:02|1.1748
08:51:02|1.1738
08:51:03|1.1738
08:51:04|1.1738
08:51:05|1.1738
08:51:06|1.1738
08:51:08|1.1738
08:51:08|1.1738
08:51:09|1.17506
08:51:10|1.17584
08:51:11|1.17584
08:51:12|1.17486
08:51:13|1.1748
08:51:14|1.17506
08:51:15|1.17457
08:51:17|1.17457
08:51:17|1.17508
08:51:18|1.17508
08:51:19|1.17496
08:51:20|1.17463
08:51:21|1.1744
08:51:23|1.1744
08:51:23|1.17441
08:51:25|1.17496
08:51:25|1.17472
08:51:27|1.17472
08:51:27|1.17448
08:51:28|1.17448
08:51:29|1.17448
08:51:30|1.17448
08:51:31|1.17448
08:51:32|1.17448
08:51:33|1.17448
08:51:34|1.17519
08:51:35|1.17436
08:51:37|1.17347
08:51:37|1.17347
08:51:39|1.17347
08:51:39|1.17347
08:51:41|1.17347
08:51:41|1.17347
08:51:42|1.17347
08:51:43|1.17347
08:51:45|1.17304
08:51:45|1.17304
08:51:46|1.17286
08:51:47|1.17286
08:51:48|1.17286
08:51:50|1.17286
08:51:51|1.17286
08:51:51|1.17352
08:51:52|1.17352
08:51:53|1.17352
08:51:55|1.17352
08:51:56|1.17352
08:51:58|1.17292
08:51:59|1.17292
08:52:00|1.17292
08:52:01|1.17292
08:52:02|1.17292
08:52:03|1.17292
08:52:04|1.17292
08:52:05|1.17292
08:52:06|1.17292
08:52:07|1.17292
08:52:08|1.17292
08:52:09|1.17292
08:52:10|1.17294
08:52:11|1.17294
08:52:12|1.17294
08:52:13|1.17268
08:52:14|1.17256
08:52:15|1.17256
08:52:16|1.17232
08:52:17|1.17113
08:52:18|1.17104
08:52:19|1.17104
08:52:20|1.17156
08:52:22|1.17156
08:52:22|1.17156
08:52:23|1.17195
08:52:24|1.17195
08:52:25|1.17195
08:52:26|1.17195
08:52:27|1.17191
08:52:28|1.17191
08:52:29|1.17191
08:52:30|1.17193
08:52:32|1.171
08:52:32|1.171
08:52:33|1.171
08:52:34|1.17098
08:52:36|1.17098
08:52:36|1.17098
08:52:38|1.17098
08:52:38|1.17142
08:52:40|1.17072
08:52:41|1.17072
08:52:41|1.17072
08:52:42|1.17072
08:52:44|1.17
08:52:44|1.17
08:52:46|1.17
08:52:47|1.17
08:52:48|1.16976
08:52:48|1.17132
08:52:50|1.17132
08:52:51|1.17132
08:52:51|1.17132
08:52:52|1.17184
08:52:54|1.17213
08:52:54|1.17213
08:52:56|1.17213
08:52:57|1.17295
08:52:58|1.1724
08:53:00|1.17223
08:53:02|1.17223
08:53:02|1.17223
08:53:04|1.17246
08:53:05|1.17246
08:53:06|1.17246
08:53:06|1.17243
08:53:08|1.17243
08:53:10|1.17243
08:53:11|1.17242
08:53:11|1.17242
08:53:12|1.17242
08:53:14|1.17242
08:53:15|1.17242
08:53:16|1.17242
08:53:17|1.17242
08:53:18|1.17199
08:53:18|1.17199
08:53:20|1.17268
08:53:20|1.17292
08:53:21|1.17292
08:53:23|1.17295
08:53:24|1.17295
08:53:26|1.17295
08:53:27|1.17295
08:53:27|1.17295
08:53:28|1.17242
08:53:29|1.17295
08:53:30|1.17295
08:53:31|1.17295
08:53:32|1.17295
08:53:33|1.17295
08:53:34|1.17295
08:53:35|1.17295
08:53:36|1.17295
08:53:38|1.17295
08:53:38|1.17295
08:53:40|1.17252
08:53:40|1.17252
08:53:41|1.17252
08:53:42|1.17295
08:53:43|1.17295
08:53:45|1.17295
08:53:45|1.17295
08:53:47|1.17295
08:53:48|1.1725
08:53:49|1.1725
08:53:50|1.173
08:53:50|1.173
08:53:52|1.173
08:53:53|1.173
08:53:54|1.173
08:53:55|1.173
08:53:56|1.173
08:53:57|1.173
08:53:58|1.173
08:54:00|1.173
08:54:01|1.173
08:54:03|1.173
08:54:03|1.17172
08:54:05|1.17255
08:54:06|1.17292
08:54:07|1.17292
08:54:09|1.17292
08:54:09|1.17292
08:54:10|1.17292
08:54:11|1.17292
08:54:12|1.17292
08:54:13|1.17292
08:54:14|1.17263
08:54:15|1.17263
08:54:16|1.17263
08:54:17|1.17263
08:54:18|1.1726
08:54:19|1.17161
08:54:20|1.17132
08:54:22|1.17159
08:54:22|1.17159
08:54:23|1.17159
08:54:25|1.17046
08:54:25|1.17045
08:54:27|1.17153
08:54:28|1.17153
08:54:28|1.17153
08:54:29|1.17153
08:54:31|1.17153
08:54:32|1.17153
08:54:33|1.17153
08:54:34|1.17153
08:54:35|1.16976
08:54:36|1.16976
08:54:38|1.17013
08:54:38|1.17013
08:54:39|1.17013
08:54:40|1.17024
08:54:41|1.17024
08:54:42|1.17024
08:54:44|1.17024
08:54:44|1.17024
08:54:45|1.17048
08:54:46|1.17048
08:54:47|1.17048
08:54:48|1.1713
08:54:49|1.17072
08:54:50|1.1722
08:54:52|1.1722
08:54:52|1.17099
08:54:53|1.17099
08:54:54|1.17099
08:54:55|1.17129
08:54:56|1.17172
08:54:57|1.17172
08:54:58|1.17099
08:55:00|1.17099
08:55:01|1.17048
08:55:02|1.17125
08:55:04|1.17125
08:55:05|1.17125
08:55:05|1.17027
08:55:06|1.17025
08:55:07|1.17025
08:55:08|1.17025
08:55:10|1.17025
08:55:10|1.17025
08:55:11|1.17025
08:55:12|1.17025
08:55:13|1.17155
08:55:14|1.17028
08:55:16|1.17073
08:55:16|1.17073
08:55:17|1.171
08:55:18|1.171
08:55:20|1.171
08:55:20|1.171
08:55:21|1.171
08:55:22|1.17063
08:55:24|1.17148
08:55:24|1.172
08:55:25|1.17199
08:55:27|1.17199
08:55:28|1.17199
08:55:28|1.17199
08:55:29|1.17199
08:55:31|1.17199
08:55:32|1.17199
08:55:33|1.172
08:55:34|1.172
08:55:35|1.172
08:55:36|1.1708
08:55:37|1.1708
08:55:38|1.17071
08:55:39|1.17071
08:55:40|1.17071
08:55:41|1.17071
08:55:42|1.17071
08:55:43|1.17071
08:55:44|1.17148
08:55:45|1.17071
08:55:46|1.17071
08:55:47|1.17072
08:55:48|1.17
08:55:49|1.17
08:55:50|1.17
08:55:51|1.17001
08:55:52|1.17001
08:55:53|1.17035
08:55:54|1.16975
08:55:55|1.16975
08:55:56|1.16979
08:55:57|1.16979
08:55:58|1.16979
08:55:59|1.16945
08:56:00|1.16945
08:56:02|1.16945
08:56:03|1.16945
08:56:04|1.16754
08:56:05|1.16754
08:56:06|1.16866
08:56:07|1.16819
08:56:08|1.16807
08:56:10|1.16718
08:56:10|1.16712
08:56:11|1.16675
08:56:13|1.16712
08:56:13|1.16692
08:56:14|1.16682
08:56:15|1.16682
08:56:17|1.16682
08:56:17|1.16684
08:56:18|1.16684
08:56:19|1.16684
08:56:20|1.16684
08:56:22|1.1674
08:56:23|1.16713
08:56:24|1.16713
08:56:25|1.16713
08:56:25|1.16739
08:56:27|1.16739
08:56:28|1.16739
08:56:30|1.16739
08:56:30|1.16692
08:56:31|1.16631
08:56:32|1.16574
08:56:33|1.16574
08:56:34|1.16572
08:56:35|1.16572
08:56:36|1.16579
08:56:37|1.16579
08:56:38|1.16579
08:56:39|1.16703
08:56:40|1.16739
08:56:41|1.16778
08:56:43|1.16778
08:56:44|1.1678
08:56:44|1.1678
08:56:46|1.16777
08:56:46|1.16777
08:56:48|1.16777
08:56:49|1.16777
08:56:49|1.16777
08:56:50|1.16777
08:56:51|1.16739
08:56:52|1.16739
08:56:53|1.16739
08:56:55|1.16739
08:56:56|1.16739
08:56:56|1.16739
08:56:57|1.16774
08:56:59|1.16774
08:56:59|1.16774
08:57:01|1.16722
08:57:02|1.16722
08:57:03|1.16722
08:57:04|1.16722
08:57:06|1.16722
08:57:07|1.16722
08:57:08|1.16722
08:57:08|1.16722
08:57:10|1.1674
08:57:11|1.1674
08:57:12|1.1674
08:57:13|1.1674
08:57:14|1.1674
08:57:15|1.1674
08:57:16|1.1674
08:57:17|1.1674
08:57:18|1.1674
08:57:19|1.1674
08:57:21|1.1674
08:57:21|1.16674
08:57:22|1.16799
08:57:23|1.16736
08:57:25|1.1674
08:57:26|1.16811
08:57:27|1.16811
08:57:28|1.16811
08:57:29|1.16811
08:57:30|1.16748
08:57:31|1.16748
08:57:32|1.16748
08:57:33|1.16748
08:57:34|1.16748
08:57:35|1.16841
08:57:36|1.16841
08:57:37|1.16841
08:57:38|1.16841
08:57:39|1.16841
08:57:40|1.16841
08:57:41|1.16841
08:57:43|1.16841
08:57:43|1.16841
08:57:44|1.16907
08:57:45|1.16889
08:57:46|1.16889
08:57:48|1.16947
08:57:49|1.16947
08:57:50|1.16947
08:57:51|1.16896
08:57:52|1.16896
08:57:53|1.16896
08:57:54|1.16907
08:57:55|1.16896
08:57:57|1.16896
08:57:57|1.16907
08:57:59|1.16979
08:58:00|1.16979
08:58:00|1.16979
08:58:01|1.16903
08:58:03|1.16903
08:58:04|1.16903
08:58:06|1.17052
08:58:07|1.17052
08:58:07|1.17052
08:58:08|1.17016
08:58:10|1.17016
08:58:11|1.17016
08:58:11|1.17016
08:58:13|1.17016
08:58:14|1.17016
08:58:15|1.17016
08:58:16|1.17016
08:58:17|1.17016
08:58:18|1.17016
08:58:19|1.16903
08:58:20|1.17004
08:58:21|1.17025
08:58:22|1.17025
08:58:23|1.17076
08:58:24|1.16854
08:58:25|1.16854
08:58:26|1.16854
08:58:27|1.16854
08:58:28|1.16854
08:58:29|1.16854
08:58:30|1.1704
08:58:31|1.1704
08:58:32|1.1704
08:58:33|1.1704
08:58:34|1.1704
08:58:35|1.17018
08:58:36|1.17018
08:58:37|1.17018
08:58:38|1.17018
08:58:39|1.17018
08:58:40|1.16979
08:58:41|1.16967
08:58:42|1.16967
08:58:43|1.16967
08:58:44|1.16967
08:58:45|1.16967
08:58:46|1.16967
08:58:47|1.16815
08:58:48|1.16803
08:58:49|1.16803
08:58:51|1.16791
08:58:51|1.16791
08:58:52|1.16786
08:58:53|1.16786
08:58:54|1.1692
08:58:56|1.1692
08:58:56|1.1692
08:58:58|1.1692
08:58:59|1.16742
08:58:59|1.16742
08:59:00|1.1674
08:59:02|1.1674
08:59:03|1.1674
08:59:05|1.1674
08:59:06|1.1674
08:59:07|1.16747
08:59:08|1.16747
08:59:09|1.16818
08:59:10|1.16818
08:59:11|1.16818
08:59:13|1.16818
08:59:13|1.16818
08:59:14|1.16871
08:59:15|1.16871
08:59:17|1.16871
08:59:18|1.16871
08:59:19|1.16871
08:59:20|1.16871
08:59:21|1.16871
08:59:22|1.16871
08:59:23|1.16871
08:59:24|1.16835
08:59:25|1.16811
08:59:26|1.16811
08:59:27|1.16933
08:59:28|1.16932
08:59:29|1.16932
08:59:30|1.16932
08:59:31|1.16932
08:59:32|1.16932
08:59:33|1.16932
08:59:34|1.16932
08:59:35|1.16932
08:59:36|1.16932
08:59:37|1.16932
08:59:38|1.16932
08:59:40|1.16932
08:59:40|1.16931
08:59:41|1.16931
08:59:42|1.16931
08:59:43|1.16954
08:59:44|1.17003
08:59:45|1.16956
08:59:47|1.16956
08:59:47|1.16956
08:59:48|1.16956
08:59:49|1.16883
08:59:50|1.16883
08:59:52|1.16872
08:59:53|1.16896
08:59:54|1.16884
08:59:55|1.16884
08:59:56|1.16884
08:59:57|1.16884
08:59:58|1.16884
08:59:59|1.16884
09:00:00|1.17015
09:00:01|1.17015
09:00:02|1.17015
09:00:03|1.17015
09:00:04|1.17015
09:00:05|1.17015
09:00:06|1.17015
09:00:08|1.17015
09:00:09|1.17015
09:00:10|1.1721
09:00:11|1.1721
09:00:12|1.1721
09:00:13|1.1721
09:00:14|1.17211
09:00:15|1.17211
09:00:16|1.17211
09:00:17|1.17211
09:00:18|1.17211
09:00:20|1.17001
09:00:21|1.1701
09:00:21|1.1701
09:00:22|1.17099
09:00:23|1.17099
09:00:24|1.17099
09:00:26|1.17099
09:00:27|1.17099
09:00:27|1.17099
09:00:29|1.17099
09:00:29|1.17061
09:00:30|1.17061
09:00:32|1.17061
09:00:33|1.17061
09:00:34|1.17174
09:00:35|1.17118
09:00:35|1.17118
09:00:37|1.17118
09:00:38|1.17118
09:00:39|1.17118
09:00:40|1.17118
09:00:41|1.17118
09:00:42|1.1709
09:00:43|1.1709
09:00:44|1.1709
09:00:45|1.17
09:00:46|1.17
09:00:47|1.16965
09:00:48|1.16991
09:00:49|1.16926
09:00:50|1.16843
09:00:51|1.16843
09:00:52|1.16843
09:00:53|1.1693
09:00:54|1.1693
09:00:55|1.16807
09:00:56|1.16807
09:00:57|1.16807
09:00:58|1.16807
09:00:59|1.16807
09:01:00|1.16807
09:01:01|1.17163
09:01:02|1.17163
09:01:03|1.17163
09:01:04|1.17162
09:01:06|1.17162
09:01:07|1.17253
09:01:08|1.1716
09:01:09|1.1716
09:01:09|1.1716
09:01:12|1.1716
09:01:13|1.1716
09:01:14|1.1716
09:01:15|1.1716
09:01:16|1.1716
09:01:16|1.1716
09:01:18|1.17112
09:01:19|1.17112
09:01:19|1.17112
09:01:21|1.17112
09:01:21|1.17112
09:01:22|1.17112
09:01:23|1.17112
09:01:24|1.17038
09:01:26|1.17063
09:01:27|1.17063
09:01:27|1.17063
09:01:28|1.17063
09:01:30|1.17112
09:01:30|1.17112
09:01:32|1.17112
09:01:33|1.17139
09:01:34|1.17139
09:01:34|1.1712
09:01:36|1.1712
09:01:37|1.1712
09:01:38|1.1712
09:01:39|1.1712
09:01:39|1.17209
09:01:41|1.17209
09:01:42|1.17273
09:01:43|1.17273
09:01:44|1.17273
09:01:45|1.17213
09:01:46|1.17213
09:01:47|1.172
09:01:47|1.17147
09:01:49|1.17147
09:01:50|1.17147
09:01:51|1.17097
09:01:52|1.17097
09:01:53|1.17097
09:01:54|1.17097
09:01:55|1.17097
09:01:56|1.17234
09:01:57|1.17234
09:01:58|1.17234
09:01:59|1.17234
09:02:00|1.17234
09:02:01|1.17234
09:02:02|1.17256
09:02:03|1.17256
09:02:04|1.17256
09:02:05|1.17256
09:02:06|1.17256
09:02:08|1.17256
09:02:08|1.17292
09:02:09|1.17292
09:02:11|1.17292
09:02:12|1.17292
09:02:13|1.174
09:02:14|1.174
09:02:14|1.17395
09:02:15|1.17396
09:02:16|1.17384
09:02:17|1.17384
09:02:19|1.17384
09:02:20|1.17448
09:02:21|1.17481
09:02:22|1.17456
09:02:23|1.17456
09:02:24|1.17447
09:02:25|1.17527
09:02:26|1.17527
09:02:27|1.17527
09:02:28|1.17449
09:02:29|1.17449
09:02:30|1.17527
09:02:32|1.1754
09:02:33|1.17575
09:02:34|1.176
09:02:35|1.17599
09:02:37|1.17533
09:02:37|1.17571
09:02:38|1.17611
09:02:39|1.17611
09:02:40|1.17611
09:02:41|1.17546
09:02:42|1.17592
09:02:43|1.17592
09:02:44|1.17592
09:02:45|1.17697
09:02:46|1.17683
09:02:47|1.17683
09:02:49|1.17683
09:02:49|1.17683
09:02:50|1.17683
09:02:51|1.17697
09:02:52|1.17697
09:02:53|1.17707
09:02:54|1.17818
09:02:55|1.17818
09:02:56|1.17818
09:02:57|1.17818
09:02:58|1.17818
09:02:59|1.17818
09:03:00|1.17843
09:03:02|1.17992
09:03:02|1.17992
09:03:03|1.17992
09:03:04|1.17875
09:03:05|1.17875
09:03:06|1.17875
09:03:07|1.17993
09:03:08|1.17993
09:03:09|1.18
09:03:11|1.17993
09:03:11|1.17993
09:03:12|1.17993
09:03:13|1.17993
09:03:14|1.17993
09:03:16|1.17889
09:03:17|1.17875
09:03:18|1.17875
09:03:19|1.17938
09:03:20|1.17938
09:03:21|1.17938
09:03:22|1.17938
09:03:23|1.17938
09:03:24|1.17938
09:03:25|1.17938
09:03:26|1.17938
09:03:27|1.17905
09:03:28|1.17804
09:03:29|1.17746
09:03:30|1.17746
09:03:31|1.17747
09:03:32|1.17747
09:03:33|1.17747
09:03:34|1.17747
09:03:35|1.17747
09:03:36|1.17747
09:03:37|1.17747
09:03:39|1.17747
09:03:40|1.17747
09:03:41|1.17747
09:03:41|1.17747
09:03:42|1.17747
09:03:43|1.17747
09:03:44|1.17716
09:03:45|1.17738
09:03:47|1.17738
09:03:48|1.17738
09:03:48|1.17738
09:03:49|1.17738
09:03:51|1.17738
09:03:51|1.17738
09:03:52|1.17825
09:03:54|1.17825
09:03:55|1.17825
09:03:55|1.17916
09:03:56|1.17916
09:03:57|1.17916
09:03:58|1.17916
09:03:59|1.17916
09:04:00|1.17916
09:04:02|1.17916
09:04:02|1.17809
09:04:03|1.17809
09:04:04|1.17767
09:04:06|1.17767
09:04:06|1.17767
09:04:07|1.17767
09:04:08|1.17767
09:04:09|1.17767
09:04:11|1.17822
09:04:12|1.17822
09:04:13|1.17822
09:04:14|1.17822
09:04:15|1.17722
09:04:16|1.17722
09:04:17|1.17722
09:04:18|1.17722
09:04:19|1.17722
09:04:20|1.17722
09:04:21|1.17722
09:04:23|1.17722
09:04:24|1.17722
09:04:24|1.17722
09:04:25|1.17659
09:04:27|1.17655
09:04:27|1.17655
09:04:28|1.17655
09:04:29|1.17655
09:04:30|1.17587
09:04:31|1.17515
09:04:32|1.17473
09:04:34|1.17473
09:04:35|1.17304
09:04:36|1.17262
09:04:37|1.17262
09:04:38|1.16996
09:04:39|1.17132
09:04:40|1.17112
09:04:41|1.17064
09:04:42|1.17064
09:04:43|1.17064
09:04:44|1.17064
09:04:45|1.17064
09:04:46|1.17104
09:04:47|1.17104
09:04:48|1.17104
09:04:49|1.17104
09:04:50|1.17135
09:04:51|1.17135
09:04:52|1.17255
09:04:53|1.17255
09:04:54|1.17301
09:04:55|1.17304
09:04:56|1.17304
09:04:57|1.17304
09:04:58|1.17428
09:04:59|1.17428
09:05:00|1.17428
09:05:01|1.17428
09:05:03|1.17441
09:05:03|1.17536
09:05:04|1.17536
09:05:05|1.17536
09:05:06|1.17536
09:05:07|1.17536
09:05:09|1.17465
09:05:09|1.17465
09:05:11|1.17465
09:05:12|1.17465
09:05:14|1.17465
09:05:14|1.17465
09:05:16|1.17465
09:05:17|1.17465
09:05:17|1.17465
09:05:19|1.17311
09:05:20|1.17311
09:05:21|1.17311
09:05:22|1.17393
09:05:22|1.17393
09:05:25|1.17244
09:05:25|1.17244
09:05:26|1.17117
09:05:27|1.17117
09:05:29|1.17117
09:05:29|1.1721
09:05:30|1.1721
09:05:31|1.17285
09:05:33|1.17333
09:05:33|1.17333
09:05:34|1.17379
09:05:36|1.17428
09:05:37|1.17391
09:05:38|1.17391
09:05:38|1.17471
09:05:39|1.17537
09:05:40|1.17587
09:05:41|1.17572
09:05:42|1.1756
09:05:44|1.1746
09:05:44|1.175
09:05:45|1.17464
09:05:46|1.17464
09:05:47|1.174
09:05:48|1.174
09:05:49|1.174
09:05:50|1.17391
09:05:51|1.17657
09:05:53|1.17657
09:05:53|1.17572
09:05:54|1.17549
09:05:55|1.17377
09:05:56|1.17391
09:05:57|1.17391
09:05:59|1.17312
09:05:59|1.17393
09:06:00|1.17722
09:06:01|1.17722
09:06:02|1.17549
09:06:03|1.17444
09:06:04|1.17444
09:06:05|1.17444
09:06:06|1.17444
09:06:08|1.17391
09:06:09|1.17391
09:06:10|1.17391
09:06:11|1.17391
09:06:12|1.17391
09:06:13|1.17309
09:06:14|1.17309
09:06:15|1.17176
09:06:17|1.16953
09:06:17|1.16942
09:06:19|1.17132
09:06:19|1.17122
09:06:22|1.17146
09:06:23|1.17141
09:06:24|1.17141
09:06:25|1.17162
09:06:26|1.17162
09:06:27|1.17162
09:06:28|1.17162
09:06:29|1.17162
09:06:30|1.17162
09:06:31|1.1711
09:06:32|1.1711
09:06:33|1.17155
09:06:34|1.17155
09:06:35|1.17232
09:06:36|1.17255
09:06:37|1.17178
09:06:38|1.17256
09:06:40|1.17256
09:06:40|1.17256
09:06:41|1.17256
09:06:42|1.17301
09:06:43|1.17301
09:06:44|1.17351
09:06:45|1.17284
09:06:46|1.17284
09:06:47|1.17277
09:06:48|1.17277
09:06:49|1.17448
09:06:50|1.17448
09:06:52|1.17375
09:06:52|1.17419
09:06:53|1.17536
09:06:55|1.17516
09:06:55|1.17606
09:06:56|1.17491
09:06:58|1.17532
09:06:59|1.1762
09:06:59|1.1762
09:07:01|1.1762
09:07:01|1.17536
09:07:03|1.17536
09:07:03|1.17536
09:07:04|1.17536
09:07:05|1.17536
09:07:06|1.17622
09:07:07|1.17597
09:07:09|1.17597
09:07:10|1.17597
09:07:10|1.17668
09:07:12|1.17656
09:07:13|1.17453
09:07:14|1.17453
09:07:15|1.17435
09:07:16|1.17404
09:07:18|1.17404
09:07:18|1.17475
09:07:20|1.17475
09:07:21|1.17475
09:07:21|1.17471
09:07:23|1.17471
09:07:24|1.17405
09:07:25|1.17405
09:07:26|1.17405
09:07:27|1.17405
09:07:27|1.17405
09:07:28|1.17405
09:07:31|1.17405
09:07:32|1.17405
09:07:33|1.17405
09:07:33|1.17405
09:07:35|1.17476
09:07:36|1.17476
09:07:37|1.17476
09:07:37|1.17349
09:07:39|1.17349
09:07:40|1.17349
09:07:41|1.17349
09:07:42|1.17349
09:07:43|1.17349
09:07:44|1.17349
09:07:45|1.17349
09:07:46|1.17349
09:07:47|1.17357
09:07:48|1.17357
09:07:49|1.17438
09:07:50|1.17428
09:07:51|1.17428
09:07:52|1.17428
09:07:53|1.17428
09:07:54|1.17428
09:07:55|1.17428
09:07:56|1.17465
09:07:57|1.17465
09:07:58|1.17465
09:07:59|1.17465
09:08:00|1.17465
09:08:01|1.17465
09:08:02|1.17465
09:08:03|1.17596
09:08:04|1.17634
09:08:05|1.17634
09:08:06|1.17634
09:08:07|1.17543
09:08:08|1.17543
09:08:09|1.175
09:08:10|1.175
09:08:11|1.175
09:08:12|1.175
09:08:13|1.175
09:08:14|1.17499
09:08:15|1.17499
09:08:16|1.17479
09:08:17|1.17479
09:08:18|1.175
09:08:19|1.175
09:08:20|1.175
09:08:22|1.175
09:08:22|1.175
09:08:23|1.17611
09:08:24|1.17601
09:08:25|1.17601
09:08:26|1.17601
09:08:28|1.17601
09:08:29|1.17601
09:08:29|1.17508
09:08:30|1.17551
09:08:31|1.17551
09:08:32|1.17551
09:08:34|1.17551
09:08:35|1.17527
09:08:36|1.17527
09:08:37|1.17545
09:08:38|1.17545
09:08:39|1.17545
09:08:40|1.17545
09:08:41|1.17545
09:08:42|1.17545
09:08:43|1.17545
09:08:44|1.17333
09:08:45|1.17333
09:08:46|1.17314
09:08:48|1.17335
09:08:48|1.17335
09:08:49|1.17335
09:08:50|1.17431
09:08:51|1.17431
09:08:52|1.17431
09:08:53|1.17408
09:08:54|1.17408
09:08:55|1.17408
09:08:56|1.17408
09:08:57|1.17408
09:08:58|1.17408
09:09:00|1.17408
09:09:00|1.17408
09:09:01|1.17408
09:09:02|1.17408
09:09:03|1.17379
09:09:04|1.17379
09:09:05|1.17379
09:09:06|1.17379
09:09:08|1.17379
09:09:08|1.17379
09:09:09|1.17379
09:09:10|1.17379
09:09:11|1.17342
09:09:12|1.17342
09:09:14|1.17424
09:09:15|1.17424
09:09:16|1.17413
09:09:17|1.17456
09:09:18|1.17456
09:09:19|1.17527
09:09:20|1.17527
09:09:21|1.17527
09:09:22|1.17527
09:09:23|1.175
09:09:24|1.175
09:09:25|1.175
09:09:26|1.175
09:09:28|1.17396
09:09:28|1.17408
09:09:30|1.17408
09:09:31|1.17408
09:09:31|1.17408
09:09:33|1.17408
09:09:34|1.17541
09:09:35|1.17529
09:09:35|1.17473
09:09:36|1.17473
09:09:38|1.17473
09:09:38|1.17473
09:09:40|1.17408
09:09:40|1.17408
09:09:42|1.17308
09:09:42|1.17308
09:09:44|1.17308
09:09:44|1.17269
09:09:46|1.17361
09:09:46|1.17361
09:09:47|1.17361
09:09:49|1.17361
09:09:50|1.17361
09:09:51|1.17361
09:09:52|1.17361
09:09:53|1.17361
09:09:54|1.17361
09:09:55|1.17361
09:09:56|1.17361
09:09:57|1.17361
09:09:58|1.17361
09:09:59|1.17361
09:10:00|1.17361
09:10:01|1.17361
09:10:02|1.17361
09:10:03|1.17468
09:10:05|1.17489
09:10:05|1.17489
09:10:06|1.17489
09:10:07|1.17491
09:10:08|1.17539
09:10:10|1.17539
09:10:10|1.17539
09:10:11|1.17539
09:10:12|1.17539
09:10:13|1.17545
09:10:14|1.17545
09:10:16|1.17491
09:10:17|1.17491
09:10:18|1.17491
09:10:19|1.17491
09:10:20|1.17491
09:10:21|1.17491
09:10:22|1.17491
09:10:23|1.17491
09:10:24|1.17539
09:10:26|1.17538
09:10:27|1.17491
09:10:28|1.17491
09:10:28|1.17454
09:10:30|1.17454
09:10:30|1.17454
09:10:32|1.174
09:10:32|1.174
09:10:34|1.17544
09:10:35|1.17646
09:10:35|1.17661
09:10:37|1.17661
09:10:38|1.17661
09:10:38|1.17559
09:10:39|1.1764
09:10:41|1.1764
09:10:42|1.1764
09:10:43|1.1764
09:10:44|1.1764
09:10:44|1.1764
09:10:45|1.17608
09:10:47|1.17608
09:10:47|1.17608
09:10:49|1.17608
09:10:49|1.17608
09:10:51|1.17608
09:10:51|1.17608
09:10:53|1.17608
09:10:54|1.17578
09:10:54|1.17578
09:10:55|1.17612
09:10:57|1.17612
09:10:58|1.17612
09:10:58|1.17612
09:11:00|1.17612
09:11:00|1.17612
09:11:02|1.17612
09:11:02|1.17612
09:11:04|1.17612
09:11:05|1.17645
09:11:06|1.17645
09:11:07|1.17645
09:11:08|1.17624
09:11:09|1.17624
09:11:10|1.17624
09:11:11|1.1754
09:11:12|1.1754
09:11:13|1.17516
09:11:14|1.17516
09:11:15|1.17483
09:11:16|1.17541
09:11:17|1.17541
09:11:18|1.17541
09:11:19|1.17505
09:11:20|1.17505
09:11:21|1.17505
09:11:22|1.17505
09:11:23|1.17505
09:11:24|1.1747
09:11:25|1.1747
09:11:26|1.1747
09:11:27|1.17468
09:11:28|1.17468
09:11:29|1.17468
09:11:30|1.17468
09:11:31|1.17468
09:11:32|1.17468
09:11:33|1.17457
09:11:34|1.17457
09:11:35|1.17415
09:11:36|1.17415
09:11:38|1.17445
09:11:39|1.17445
09:11:40|1.17445
09:11:40|1.17354
09:11:41|1.17354
09:11:42|1.17354
09:11:43|1.17456
09:11:44|1.17456
09:11:45|1.17441
09:11:46|1.17441
09:11:48|1.17441
09:11:48|1.17441
09:11:50|1.17441
09:11:50|1.17441
09:11:51|1.17477
09:11:53|1.17477
09:11:54|1.17544
09:11:54|1.17544
09:11:55|1.17541
09:11:57|1.17541
09:11:57|1.17541
09:11:59|1.17541
09:11:59|1.17541
09:12:00|1.17541
09:12:01|1.17541
09:12:02|1.17541
09:12:04|1.17541
09:12:05|1.17541
09:12:06|1.17541
09:12:07|1.17541
09:12:08|1.17541
09:12:10|1.17541
09:12:10|1.17558
09:12:11|1.17565
09:12:12|1.17569
09:12:13|1.17569
09:12:14|1.17569
09:12:15|1.17564
09:12:17|1.17564
09:12:17|1.17564
09:12:18|1.17564
09:12:20|1.17712
09:12:21|1.17673
09:12:22|1.17673
09:12:23|1.17673
09:12:24|1.17572
09:12:26|1.17572
09:12:27|1.17612
09:12:28|1.17612
09:12:29|1.17649
09:12:29|1.17649
09:12:30|1.17649
09:12:31|1.17649
09:12:33|1.17649
09:12:33|1.17649
09:12:35|1.176
09:12:36|1.176
09:12:37|1.176
09:12:38|1.17601
09:12:39|1.17589
09:12:40|1.17589
09:12:41|1.17589
09:12:42|1.17589
09:12:42|1.17589
09:12:44|1.17589
09:12:45|1.17589
09:12:46|1.17589
09:12:47|1.17589
09:12:48|1.17541
09:12:49|1.17541
09:12:50|1.17541
09:12:51|1.17404
09:12:52|1.17404
09:12:53|1.17404
09:12:54|1.17404
09:12:55|1.17404
09:12:56|1.17404
09:12:57|1.17399
09:12:58|1.17485
09:12:59|1.17485
09:13:00|1.17485
09:13:01|1.17485
09:13:02|1.17552
09:13:03|1.1745
09:13:04|1.1745
09:13:06|1.1745
09:13:07|1.1745
09:13:07|1.17582
09:13:08|1.17569
09:13:09|1.17569
09:13:10|1.17569
09:13:12|1.17569
09:13:12|1.17569
09:13:13|1.17569
09:13:15|1.17569
09:13:15|1.17689
09:13:16|1.17678
09:13:19|1.17585
09:13:19|1.17649
09:13:21|1.17594
09:13:22|1.17688
09:13:23|1.17688
09:13:24|1.17629
09:13:24|1.17629
09:13:26|1.17689
09:13:27|1.17689
09:13:28|1.17689
09:13:29|1.17689
09:13:31|1.17689
09:13:31|1.17689
09:13:33|1.17689
09:13:34|1.17688
09:13:35|1.17688
09:13:36|1.17688
09:13:37|1.17689
09:13:38|1.17688
09:13:39|1.17687
09:13:40|1.17687
09:13:41|1.17689
09:13:42|1.17799
09:13:43|1.17807
09:13:44|1.17808
09:13:45|1.17778
09:13:46|1.17713
09:13:47|1.17688
09:13:48|1.17687
09:13:49|1.17743
09:13:50|1.17714
09:13:51|1.17801
09:13:52|1.17801
09:13:53|1.17743
09:13:54|1.17743
09:13:55|1.17743
09:13:56|1.17743
09:13:57|1.17743
09:13:58|1.17743
09:13:59|1.17743
09:14:00|1.17743
09:14:01|1.17743
09:14:02|1.17743
09:14:03|1.17743
09:14:04|1.17743
09:14:05|1.17743
09:14:06|1.17743
09:14:07|1.17803
09:14:08|1.17803
09:14:09|1.17808
09:14:10|1.17808
09:14:11|1.17808
09:14:12|1.17774
09:14:13|1.17774
09:14:14|1.17862
09:14:15|1.17862
09:14:16|1.17861
09:14:17|1.17861
09:14:19|1.17863
09:14:20|1.17863
09:14:21|1.17822
09:14:23|1.17822
09:14:23|1.17822
09:14:25|1.17822
09:14:25|1.179
09:14:26|1.179
09:14:27|1.179
09:14:28|1.17888
09:14:29|1.179
09:14:31|1.179
09:14:31|1.179
09:14:32|1.17942
09:14:33|1.17942
09:14:34|1.17943
09:14:35|1.17943
09:14:36|1.17943
09:14:38|1.17894
09:14:39|1.17894
09:14:39|1.17994
09:14:40|1.17994
09:14:41|1.17994
09:14:42|1.17994
09:14:43|1.17994
09:14:45|1.17994
09:14:46|1.17933
09:14:47|1.17917
09:14:47|1.17908
09:14:49|1.17983
09:14:49|1.17983
09:14:50|1.17983
09:14:51|1.17983
09:14:52|1.17971
09:14:53|1.17971
09:14:54|1.179
09:14:56|1.17948
09:14:56|1.17899
09:14:58|1.17899
09:14:59|1.17899
09:15:00|1.17899
09:15:01|1.17899
09:15:02|1.17899
09:15:02|1.17998
09:15:04|1.17998
09:15:04|1.17998
09:15:05|1.17998
09:15:06|1.17998
09:15:08|1.17899
09:15:09|1.17879
09:15:10|1.17947
09:15:11|1.17947
09:15:12|1.17947
09:15:13|1.17947
09:15:14|1.17947
09:15:14|1.17947
09:15:15|1.17947
09:15:17|1.17798
09:15:18|1.17798
09:15:18|1.17798
09:15:21|1.17743
09:15:22|1.17743
09:15:23|1.17744
09:15:24|1.17744
09:15:25|1.17744
09:15:26|1.17744
09:15:27|1.17824
09:15:28|1.17824
09:15:29|1.17793
09:15:30|1.17793
09:15:31|1.17678
09:15:33|1.17678
09:15:34|1.17678
09:15:34|1.17793
09:15:35|1.17793
09:15:37|1.17793
09:15:38|1.17793
09:15:38|1.17828
09:15:39|1.17828
09:15:40|1.17828
09:15:42|1.17828
09:15:42|1.17828
09:15:43|1.17828
09:15:44|1.17888
09:15:45|1.17888
09:15:46|1.17933
09:15:48|1.17933
09:15:49|1.17993
09:15:50|1.17996
09:15:51|1.17996
09:15:51|1.17996
09:15:52|1.17996
09:15:54|1.17996
09:15:55|1.17996
09:15:56|1.17853
09:15:57|1.17853
09:15:58|1.17853
09:15:59|1.17853
09:16:00|1.179
09:16:01|1.179
09:16:02|1.179
09:16:03|1.17853
09:16:04|1.17782
09:16:05|1.17762
09:16:07|1.17666
09:16:07|1.17666
09:16:08|1.17666
09:16:09|1.17697
09:16:10|1.17697
09:16:11|1.17816
09:16:12|1.17804
09:16:13|1.17713
09:16:14|1.17713
09:16:15|1.17557
09:16:16|1.17545
09:16:17|1.175
09:16:18|1.17564
09:16:19|1.17564
09:16:20|1.17564
09:16:21|1.17564
09:16:23|1.17564
09:16:24|1.17473
09:16:25|1.17436
09:16:26|1.17417
09:16:27|1.17437
09:16:29|1.17437
09:16:30|1.17437
09:16:30|1.17437
09:16:31|1.17426
09:16:33|1.17426
09:16:34|1.17403
09:16:34|1.17318
09:16:35|1.17318
09:16:37|1.17318
09:16:37|1.1739
09:16:38|1.17468
09:16:40|1.17468
09:16:41|1.17468
09:16:42|1.17529
09:16:43|1.17529
09:16:44|1.17529
09:16:45|1.17497
09:16:46|1.17497
09:16:47|1.17461
09:16:48|1.1746
09:16:49|1.17455
09:16:50|1.17455
09:16:51|1.17455
09:16:52|1.17455
09:16:53|1.17455
09:16:54|1.17455
09:16:55|1.17455
09:16:56|1.17455
09:16:57|1.17455
09:16:58|1.17455
09:16:59|1.1778
09:17:00|1.17828
09:17:01|1.17835
09:17:02|1.17884
09:17:03|1.17884
09:17:05|1.17897
09:17:05|1.17897
09:17:06|1.17897
09:17:07|1.17897
09:17:08|1.17897
09:17:09|1.17857
09:17:10|1.17857
09:17:12|1.1781
09:17:13|1.1781
09:17:14|1.1775
09:17:15|1.17715
09:17:16|1.17713
09:17:17|1.17713
09:17:18|1.17642
09:17:18|1.17642
09:17:20|1.17642
09:17:20|1.17642
09:17:23|1.17732
09:17:24|1.17732
09:17:24|1.1768
09:17:25|1.17654
09:17:26|1.17697
09:17:28|1.17697
09:17:29|1.17697
09:17:30|1.17697
09:17:31|1.17577
09:17:32|1.1747
09:17:33|1.17459
09:17:34|1.17459
09:17:35|1.17537
09:17:36|1.17459
09:17:37|1.17459
09:17:38|1.17456
09:17:39|1.17457
09:17:40|1.17457
09:17:41|1.17457
09:17:43|1.17457
09:17:43|1.17457
09:17:45|1.17457
09:17:45|1.17457
09:17:46|1.17466
09:17:48|1.17577
09:17:49|1.17542
09:17:50|1.17542
09:17:51|1.17542
09:17:52|1.17507
09:17:53|1.17507
09:17:53|1.17568
09:17:55|1.17568
09:17:56|1.17568
09:17:57|1.17568
09:17:58|1.17568
09:17:59|1.17568
09:18:00|1.17375
09:18:01|1.17375
09:18:02|1.17296
09:18:03|1.17296
09:18:04|1.17343
09:18:05|1.17343
09:18:06|1.17343
09:18:07|1.17343
09:18:08|1.17343
09:18:09|1.17343
09:18:10|1.17343
09:18:11|1.17266
09:18:12|1.1724
09:18:13|1.17136
09:18:14|1.17136
09:18:15|1.17133
09:18:16|1.17225
09:18:17|1.17273
09:18:18|1.17273
09:18:19|1.17297
09:18:20|1.17297
09:18:21|1.17297
09:18:22|1.17344
09:18:23|1.17343
09:18:24|1.17343
09:18:26|1.17343
09:18:26|1.17343
09:18:28|1.17285
09:18:29|1.17285
09:18:30|1.17285
09:18:31|1.17285
09:18:32|1.17285
09:18:33|1.17321
09:18:34|1.17321
09:18:36|1.17345
09:18:37|1.17345
09:18:37|1.17345
09:18:39|1.17345
09:18:40|1.17345
09:18:42|1.17297
09:18:42|1.17297
09:18:43|1.17297
09:18:45|1.17297
09:18:45|1.17209
09:18:46|1.17209
09:18:47|1.17209
09:18:48|1.17209
09:18:49|1.17209
09:18:50|1.17209
09:18:51|1.17209
09:18:52|1.17209
09:18:54|1.17209
09:18:54|1.17195
09:18:56|1.17195
09:18:56|1.17195
09:18:57|1.17261
09:18:58|1.17261
09:19:00|1.17261
09:19:00|1.17261
09:19:02|1.17261
09:19:02|1.17261
09:19:03|1.17261
09:19:04|1.17297
09:19:06|1.17297
09:19:06|1.17297
09:19:07|1.17373
09:19:09|1.17356
09:19:10|1.17356
09:19:11|1.17345
09:19:12|1.17345
09:19:13|1.17345
09:19:13|1.17345
09:19:14|1.17345
09:19:15|1.17345
09:19:17|1.17345
09:19:17|1.17345
09:19:19|1.17345
09:19:19|1.17258
09:19:21|1.17238
09:19:22|1.1738
09:19:24|1.1738
09:19:25|1.1738
09:19:26|1.17439
09:19:27|1.17439
09:19:28|1.17439
09:19:29|1.17439
09:19:31|1.17439
09:19:32|1.17453
09:19:33|1.17453
09:19:34|1.17346
09:19:35|1.17345
09:19:36|1.17345
09:19:37|1.17345
09:19:38|1.17345
09:19:39|1.17345
09:19:40|1.17345
09:19:41|1.17345
09:19:42|1.17345
09:19:44|1.17278
09:19:45|1.17307
09:19:46|1.17276
09:19:47|1.17276
09:19:48|1.17345
09:19:49|1.17345
09:19:50|1.17345
09:19:51|1.17345
09:19:52|1.17303
09:19:53|1.17303
09:19:54|1.17303
09:19:55|1.17303
09:19:56|1.17303
09:19:57|1.17303
09:19:58|1.17303
09:19:59|1.17303
09:20:00|1.17303
09:20:01|1.17345
09:20:02|1.17376
09:20:03|1.17427
09:20:04|1.17427
09:20:05|1.17427
09:20:07|1.17427
09:20:08|1.17363
09:20:08|1.1735
09:20:09|1.1735
09:20:10|1.17363
09:20:11|1.17363
09:20:12|1.17363
09:20:13|1.17326
09:20:14|1.17326
09:20:15|1.17326
09:20:16|1.17276
09:20:18|1.17276
09:20:18|1.17276
09:20:19|1.17246
09:20:20|1.17246
09:20:22|1.1723
09:20:22|1.17226
09:20:23|1.17246
09:20:25|1.17246
09:20:26|1.17246
09:20:27|1.17333
09:20:29|1.17333
09:20:29|1.1738
09:20:30|1.1738
09:20:31|1.1728
09:20:32|1.1728
09:20:34|1.1728
09:20:35|1.17308
09:20:36|1.17308
09:20:37|1.17308
09:20:38|1.17308
09:20:39|1.17341
09:20:40|1.17341
09:20:42|1.17341
09:20:42|1.17233
09:20:43|1.17199
09:20:45|1.1717
09:20:46|1.17119
09:20:46|1.17119
09:20:47|1.17119
09:20:49|1.17119
09:20:50|1.17119
09:20:51|1.17119
09:20:52|1.17119
09:20:53|1.17119
09:20:54|1.17119
09:20:55|1.17116
09:20:56|1.17116
09:20:57|1.17116
09:20:58|1.17075
09:20:59|1.17075
09:21:00|1.17117
09:21:01|1.17117
09:21:02|1.17117
09:21:03|1.17117
09:21:04|1.17117
09:21:05|1.17069
09:21:06|1.1707
09:21:07|1.17116
09:21:08|1.17116
09:21:09|1.17116
09:21:10|1.17116
09:21:11|1.17116
09:21:12|1.17
09:21:13|1.16962
09:21:14|1.16982
09:21:15|1.16898
09:21:16|1.16898
09:21:17|1.16793
09:21:18|1.17161
09:21:19|1.16963
09:21:20|1.16963
09:21:21|1.16986
09:21:23|1.16921
09:21:23|1.16921
09:21:24|1.16922
09:21:26|1.16922
09:21:28|1.16829
09:21:28|1.16829
09:21:29|1.16829
09:21:31|1.16829
09:21:32|1.16829
09:21:33|1.16829
09:21:34|1.16829
09:21:35|1.16873
09:21:36|1.16951
09:21:37|1.16951
09:21:38|1.16951
09:21:39|1.16951
09:21:40|1.16951
09:21:41|1.16951
09:21:43|1.16951
09:21:43|1.16701
09:21:44|1.16818
09:21:45|1.16818
09:21:46|1.16807
09:21:47|1.16807
09:21:48|1.16785
09:21:49|1.16785
09:21:50|1.16785
09:21:51|1.16785
09:21:52|1.16785
09:21:54|1.16785
09:21:55|1.16785
09:21:55|1.16785
09:21:56|1.16785
09:21:57|1.16923
09:21:59|1.16923
09:22:00|1.16923
09:22:01|1.16923
09:22:01|1.16914
09:22:03|1.16914
09:22:03|1.16914
09:22:05|1.16914
09:22:06|1.16914
09:22:07|1.16914
09:22:07|1.16914
09:22:08|1.16914
09:22:09|1.16916
09:22:10|1.16916
09:22:12|1.16916
09:22:13|1.16916
09:22:14|1.16916
09:22:15|1.16935
09:22:16|1.16935
09:22:17|1.16985
09:22:18|1.16985
09:22:19|1.16985
09:22:20|1.16985
09:22:21|1.16941
09:22:22|1.16941
09:22:23|1.16941
09:22:24|1.16941
09:22:25|1.16941
09:22:26|1.16941
09:22:27|1.16882
09:22:29|1.16882
09:22:30|1.16934
09:22:31|1.16934
09:22:32|1.16876
09:22:33|1.16876
09:22:34|1.16882
09:22:36|1.16934
09:22:37|1.16962
09:22:38|1.16962
09:22:38|1.17046
09:22:40|1.17046
09:22:40|1.17049
09:22:42|1.16936
09:22:42|1.16936
09:22:43|1.16978
09:22:45|1.16978
09:22:46|1.16945
09:22:47|1.16945
09:22:48|1.16945
09:22:49|1.16953
09:22:50|1.16967
09:22:51|1.16965
09:22:52|1.17046
09:22:53|1.17046
09:22:54|1.17046
09:22:55|1.17046
09:22:56|1.17046
09:22:58|1.17046
09:22:59|1.17046
09:23:00|1.17035
09:23:01|1.17035
09:23:02|1.17035
09:23:03|1.17035
09:23:04|1.17091
09:23:05|1.17097
09:23:06|1.1711
09:23:07|1.1711
09:23:08|1.1711
09:23:09|1.1711
09:23:10|1.1711
09:23:11|1.1711
09:23:12|1.1711
09:23:13|1.1711
09:23:14|1.1711
09:23:15|1.1711
09:23:16|1.17146
09:23:17|1.17146
09:23:18|1.17146
09:23:19|1.17146
09:23:20|1.17146
09:23:21|1.17146
09:23:22|1.17146
09:23:23|1.17274
09:23:24|1.17274
09:23:25|1.17274
09:23:27|1.17274
09:23:28|1.17274
09:23:29|1.17193
09:23:30|1.17193
09:23:31|1.17294
09:23:33|1.17294
09:23:34|1.17294
09:23:35|1.17193
09:23:35|1.17193
09:23:37|1.17193
09:23:38|1.17193
09:23:39|1.17088
09:23:40|1.17088
09:23:41|1.17088
09:23:42|1.17088
09:23:43|1.17088
09:23:44|1.17046
09:23:45|1.17076
09:23:46|1.17076
09:23:47|1.17076
09:23:48|1.17076
09:23:49|1.17076
09:23:50|1.17076
09:23:51|1.17076
09:23:52|1.17076
09:23:53|1.17076
09:23:54|1.17177
09:23:55|1.17177
09:23:56|1.17177
09:23:57|1.17177
09:23:58|1.17177
09:23:59|1.17177
09:24:00|1.17177
09:24:01|1.17177
09:24:02|1.17177
09:24:03|1.17177
09:24:04|1.17177
09:24:05|1.16938
09:24:06|1.16938
09:24:07|1.16938
09:24:08|1.16938
09:24:09|1.17021
09:24:10|1.17021
09:24:11|1.17021
09:24:12|1.17021
09:24:13|1.17021
09:24:14|1.16938
09:24:16|1.16938
09:24:16|1.16938
09:24:17|1.16938
09:24:18|1.16896
09:24:19|1.16885
09:24:20|1.16885
09:24:21|1.16885
09:24:22|1.16885
09:24:23|1.16938
09:24:24|1.16938
09:24:25|1.16938
09:24:27|1.16938
09:24:28|1.16938
09:24:29|1.17034
09:24:31|1.17034
09:24:32|1.17034
09:24:32|1.17034
09:24:34|1.16986
09:24:35|1.16986
09:24:36|1.16986
09:24:38|1.16937
09:24:38|1.16937
09:24:39|1.16937
09:24:40|1.16937
09:24:42|1.16937
09:24:43|1.16937
09:24:44|1.16937
09:24:44|1.16962
09:24:45|1.16962
09:24:47|1.16962
09:24:47|1.16962
09:24:49|1.16895
09:24:49|1.16895
09:24:50|1.16974
09:24:52|1.16974
09:24:53|1.16974
09:24:54|1.16974
09:24:55|1.16974
09:24:56|1.16974
09:24:57|1.16974
09:24:59|1.16974
09:25:00|1.16974
09:25:00|1.16974
09:25:02|1.16974
09:25:03|1.16974
09:25:03|1.17033
09:25:04|1.16966
09:25:05|1.16966
09:25:07|1.16961
09:25:08|1.16959
09:25:09|1.16858
09:25:10|1.16858
09:25:11|1.16858
09:25:12|1.16801
09:25:13|1.16801
09:25:14|1.16801
09:25:15|1.16827
09:25:16|1.16801
09:25:17|1.16801
09:25:18|1.16889
09:25:19|1.16889
09:25:20|1.16889
09:25:21|1.16833
09:25:22|1.16833
09:25:23|1.16851
09:25:24|1.16851
09:25:25|1.16833
09:25:26|1.16833
09:25:27|1.16833
09:25:28|1.16839
09:25:29|1.1684
09:25:30|1.16853
09:25:32|1.16853
09:25:33|1.16853
09:25:33|1.16853
09:25:34|1.168
09:25:35|1.168
09:25:37|1.168
09:25:38|1.1684
09:25:39|1.1684
09:25:40|1.1684
09:25:41|1.1684
09:25:42|1.1684
09:25:43|1.16831
09:25:44|1.16831
09:25:45|1.16831
09:25:46|1.1683
09:25:48|1.168
09:25:48|1.168
09:25:50|1.168
09:25:50|1.168
09:25:51|1.168
09:25:52|1.16733
09:25:53|1.16733
09:25:54|1.16733
09:25:56|1.16733
09:25:56|1.16733
09:25:57|1.16733
09:25:58|1.16733
09:25:59|1.16733
09:26:01|1.16732
09:26:01|1.16735
09:26:02|1.16735
09:26:03|1.16735
09:26:05|1.16735
09:26:05|1.16735
09:26:06|1.16735
09:26:07|1.16735
09:26:09|1.16684
09:26:09|1.16684
09:26:10|1.16684
09:26:12|1.16686
09:26:13|1.16664
09:26:14|1.16687
09:26:15|1.16664
09:26:16|1.16664
09:26:17|1.16664
09:26:18|1.16658
09:26:19|1.16817
09:26:20|1.16817
09:26:21|1.16817
09:26:22|1.16817
09:26:23|1.16817
09:26:24|1.16794
09:26:25|1.16778
09:26:26|1.16778
09:26:27|1.16725
09:26:28|1.16725
09:26:29|1.16725
09:26:30|1.16725
09:26:31|1.16759
09:26:32|1.1669
09:26:33|1.1669
09:26:34|1.16664
09:26:36|1.16674
09:26:37|1.16674
09:26:38|1.16674
09:26:38|1.16674
09:26:39|1.16674
09:26:41|1.16674
09:26:42|1.16674
09:26:43|1.16674
09:26:44|1.16603
09:26:45|1.16603
09:26:46|1.16575
09:26:47|1.16575
09:26:49|1.16575
09:26:49|1.16575
09:26:50|1.16575
09:26:51|1.166
09:26:52|1.166
09:26:53|1.166
09:26:54|1.166
09:26:55|1.166
09:26:57|1.16648
09:26:57|1.16648
09:26:58|1.16571
09:27:00|1.16571
09:27:00|1.16624
09:27:01|1.16624
09:27:02|1.16613
09:27:03|1.16613
09:27:04|1.16624
09:27:05|1.16624
09:27:06|1.1665
09:27:08|1.1665
09:27:09|1.1665
09:27:10|1.1665
09:27:11|1.1665
09:27:12|1.16691
09:27:13|1.16571
09:27:14|1.16571
09:27:15|1.16571
09:27:16|1.16571
09:27:17|1.16571
09:27:18|1.16571
09:27:19|1.16571
09:27:20|1.16571
09:27:21|1.16576
09:27:22|1.16594
09:27:23|1.16594
09:27:25|1.16594
09:27:25|1.16594
09:27:26|1.16594
09:27:28|1.16594
09:27:28|1.16594
09:27:29|1.16594
09:27:30|1.16594
09:27:32|1.16594
09:27:32|1.16594
09:27:34|1.16617
09:27:35|1.16605
09:27:36|1.16605
09:27:37|1.16605
09:27:38|1.16686
09:27:39|1.16686
09:27:40|1.16605
09:27:41|1.16605
09:27:42|1.16605
09:27:43|1.16605
09:27:44|1.16605
09:27:45|1.16605
09:27:46|1.16605
09:27:47|1.16605
09:27:48|1.16572
09:27:49|1.16572
09:27:50|1.16348
09:27:51|1.16377
09:27:52|1.16348
09:27:53|1.16348
09:27:54|1.16348
09:27:55|1.16348
09:27:57|1.16348
09:27:58|1.16411
09:27:58|1.16411
09:27:59|1.16348
09:28:00|1.16348
09:28:01|1.16348
09:28:02|1.16348
09:28:03|1.16348
09:28:05|1.16399
09:28:05|1.16399
09:28:06|1.16399
09:28:08|1.16399
09:28:08|1.16399
09:28:10|1.16399
09:28:11|1.16399
09:28:12|1.16399
09:28:13|1.1652
09:28:13|1.16402
09:28:14|1.16429
09:28:15|1.16399
09:28:17|1.16399
09:28:18|1.16399
09:28:18|1.16399
09:28:19|1.16399
09:28:21|1.16399
09:28:21|1.16439
09:28:23|1.16447
09:28:24|1.16447
09:28:25|1.16447
09:28:26|1.16447
09:28:27|1.16447
09:28:28|1.16447
09:28:29|1.16447
09:28:30|1.16447
09:28:31|1.16447
09:28:32|1.16447
09:28:34|1.16447
09:28:34|1.16439
09:28:35|1.16439
09:28:37|1.16439
09:28:37|1.16439
09:28:39|1.16439
09:28:40|1.16464
09:28:40|1.16499
09:28:42|1.16439
09:28:43|1.16419
09:28:44|1.16494
09:28:45|1.16494
09:28:46|1.16461
09:28:48|1.16536
09:28:48|1.16536
09:28:49|1.16536
09:28:50|1.16536
09:28:51|1.16536
09:28:52|1.16481
09:28:53|1.16548
09:28:54|1.16282
09:28:55|1.16282
09:28:57|1.16476
09:28:57|1.16476
09:28:58|1.16476
09:29:00|1.16476
09:29:00|1.16476
09:29:01|1.16476
09:29:02|1.16448
09:29:04|1.16448
09:29:04|1.16448
09:29:06|1.16448
09:29:06|1.16438
09:29:08|1.16438
09:29:09|1.16438
09:29:10|1.16438
09:29:11|1.16438
09:29:11|1.16482
09:29:12|1.16482
09:29:13|1.16482
09:29:15|1.16482
09:29:16|1.16482
09:29:17|1.16442
09:29:18|1.16442
09:29:19|1.16477
09:29:19|1.16477
09:29:21|1.16477
09:29:22|1.16522
09:29:23|1.16522
09:29:24|1.16522
09:29:25|1.16522
09:29:26|1.16442
09:29:27|1.16442
09:29:28|1.16438
09:29:29|1.16438
09:29:30|1.16438
09:29:31|1.16438
09:29:32|1.16438
09:29:33|1.16438
09:29:35|1.16361
09:29:35|1.16361
09:29:36|1.16361
09:29:38|1.16361
09:29:39|1.16496
09:29:40|1.16496
09:29:41|1.16483
09:29:43|1.16483
09:29:43|1.1644
09:29:44|1.1644
09:29:46|1.16464
09:29:46|1.16464
09:29:47|1.16464
09:29:48|1.16464
09:29:49|1.16464
09:29:50|1.16464
09:29:51|1.16464
09:29:53|1.16465
09:29:54|1.16465
09:29:54|1.16465
09:29:55|1.16464
09:29:57|1.16464
09:29:57|1.16464
09:29:59|1.16466
09:29:59|1.16466
09:30:01|1.16466
09:30:01|1.16466
09:30:02|1.16521
09:30:03|1.16521
09:30:05|1.16521
09:30:06|1.16521
09:30:07|1.16521
09:30:08|1.16547
09:30:09|1.16547
09:30:10|1.16547
09:30:11|1.16547
09:30:12|1.16547
09:30:13|1.16465
09:30:14|1.16561
09:30:15|1.1674
09:30:16|1.1674
09:30:17|1.16759
09:30:18|1.16759
09:30:19|1.16812
09:30:20|1.16812
09:30:21|1.16824
09:30:22|1.16697
09:30:23|1.16697
09:30:24|1.16697
09:30:25|1.16697
09:30:26|1.16697
09:30:27|1.16697
09:30:28|1.16697
09:30:29|1.16775
09:30:30|1.16775
09:30:31|1.16775
09:30:32|1.16775
09:30:34|1.16825
09:30:35|1.1685
09:30:37|1.1685
09:30:37|1.1685
09:30:39|1.1685
09:30:40|1.1685
09:30:41|1.16795
09:30:43|1.16771
09:30:44|1.16764
09:30:45|1.16625
09:30:45|1.16664
09:30:46|1.16664
09:30:48|1.16664
09:30:49|1.16664
09:30:50|1.16613
09:30:52|1.16605
09:30:52|1.16605
09:30:54|1.16681
09:30:55|1.16621
09:30:55|1.1668
09:30:57|1.1668
09:30:58|1.16714
09:30:58|1.16714
09:31:00|1.16602
09:31:01|1.16602
09:31:01|1.16729
09:31:02|1.16729
09:31:03|1.16729
09:31:05|1.16657
09:31:06|1.16776
09:31:07|1.16664
09:31:08|1.16664
09:31:09|1.16664
09:31:10|1.16664
09:31:11|1.16774
09:31:12|1.16774
09:31:13|1.16774
09:31:14|1.16774
09:31:15|1.16723
09:31:16|1.16723
09:31:17|1.16723
09:31:18|1.16723
09:31:19|1.16723
09:31:20|1.16758
09:31:21|1.16758
09:31:22|1.16758
09:31:23|1.16758
09:31:24|1.16758
09:31:25|1.16758
09:31:26|1.16823
09:31:27|1.16823
09:31:28|1.16823
09:31:29|1.1685
09:31:30|1.16873
09:31:31|1.16865
09:31:33|1.16865
09:31:33|1.16865
09:31:35|1.16865
09:31:35|1.16853
09:31:36|1.16909
09:31:38|1.16909
09:31:39|1.16909
09:31:40|1.16841
09:31:41|1.16841
09:31:42|1.16841
09:31:43|1.16789
09:31:44|1.16665
09:31:45|1.16665
09:31:46|1.16665
09:31:48|1.16667
09:31:48|1.16764
09:31:50|1.16776
09:31:51|1.16776
09:31:52|1.16776
09:31:53|1.16776
09:31:54|1.1671
09:31:56|1.1671
09:31:57|1.1671
09:31:57|1.16801
09:31:58|1.16824
09:32:00|1.16824
09:32:01|1.16824
09:32:02|1.16749
09:32:03|1.16749
09:32:05|1.16749
09:32:05|1.16813
09:32:06|1.1677
09:32:08|1.1677
09:32:08|1.1677
09:32:10|1.1677
09:32:10|1.1677
09:32:12|1.16919
09:32:13|1.16919
09:32:14|1.16897
09:32:15|1.16897
09:32:16|1.16833
09:32:17|1.16902
09:32:18|1.16902
09:32:19|1.16902
09:32:20|1.17007
09:32:21|1.1701
09:32:22|1.16975
09:32:23|1.16975
09:32:24|1.16975
09:32:25|1.16975
09:32:26|1.16975
09:32:27|1.17065
09:32:28|1.17065
09:32:29|1.17065
09:32:30|1.17065
09:32:31|1.17065
09:32:32|1.17065
09:32:33|1.17065
09:32:34|1.17065
09:32:35|1.17021
09:32:36|1.17065
09:32:37|1.17065
09:32:39|1.17065
09:32:40|1.17065
09:32:42|1.16973
09:32:43|1.16973
09:32:44|1.16973
09:32:45|1.16973
09:32:46|1.16973
09:32:47|1.16893
09:32:48|1.16893
09:32:49|1.16893
09:32:50|1.16893
09:32:52|1.17136
09:32:52|1.17136
09:32:53|1.17136
09:32:54|1.17136
09:32:56|1.17136
09:32:57|1.17136
09:32:58|1.17136
09:32:59|1.17136
09:33:00|1.17136
09:33:01|1.17136
09:33:02|1.17136
09:33:03|1.17136
09:33:04|1.16902
09:33:05|1.16902
09:33:06|1.16902
09:33:07|1.16902
09:33:08|1.16902
09:33:09|1.16902
09:33:10|1.16954
09:33:11|1.16853
09:33:12|1.16853
09:33:13|1.16853
09:33:14|1.17016
09:33:15|1.16958
09:33:17|1.16968
09:33:17|1.16968
09:33:18|1.16968
09:33:20|1.17135
09:33:20|1.17135
09:33:21|1.17135
09:33:22|1.17012
09:33:23|1.17012
09:33:25|1.17012
09:33:26|1.16987
09:33:27|1.17028
09:33:28|1.17028
09:33:29|1.17028
09:33:30|1.16986
09:33:31|1.16986
09:33:32|1.16986
09:33:33|1.16986
09:33:34|1.16986
09:33:35|1.17064
09:33:37|1.17064
09:33:38|1.17052
09:33:40|1.17052
09:33:40|1.17052
09:33:41|1.17052
09:33:43|1.17052
09:33:44|1.17052
09:33:44|1.17052
09:33:46|1.17052
09:33:47|1.17019
09:33:48|1.17019
09:33:49|1.17019
09:33:50|1.17076
09:33:51|1.17101
09:33:51|1.17101
09:33:53|1.17101
09:33:54|1.17076
09:33:55|1.17074
09:33:56|1.17074
09:33:57|1.17074
09:33:58|1.17074
09:33:59|1.17074
09:34:00|1.17074
09:34:01|1.17074
09:34:02|1.17074
09:34:03|1.17074
09:34:05|1.17074
09:34:06|1.17074
09:34:06|1.17063
09:34:08|1.17063
09:34:09|1.17045
09:34:10|1.17045
09:34:11|1.17033
09:34:11|1.17034
09:34:12|1.17034
09:34:13|1.17058
09:34:15|1.17058
09:34:16|1.17058
09:34:17|1.17058
09:34:18|1.17074
09:34:19|1.17074
09:34:20|1.17074
09:34:21|1.17074
09:34:22|1.17123
09:34:23|1.17123
09:34:24|1.17123
09:34:25|1.1706
09:34:26|1.1706
09:34:27|1.17125
09:34:28|1.17125
09:34:29|1.17125
09:34:30|1.17148
09:34:31|1.17149
09:34:32|1.17149
09:34:33|1.17149
09:34:34|1.17149
09:34:35|1.17095
09:34:36|1.17095
09:34:37|1.17095
09:34:38|1.1711
09:34:40|1.1711
09:34:40|1.1711
09:34:42|1.1711
09:34:43|1.1711
09:34:45|1.17083
09:34:45|1.17116
09:34:46|1.17093
09:34:48|1.17267
09:34:49|1.17267
09:34:49|1.17267
09:34:51|1.17267
09:34:51|1.17267
09:34:52|1.17267
09:34:53|1.17267
09:34:55|1.17184
09:34:56|1.17184
09:34:57|1.17184
09:34:58|1.17184
09:34:59|1.17184
09:34:59|1.17184
09:35:01|1.17184
09:35:02|1.17184
09:35:03|1.17184
09:35:04|1.17184
09:35:05|1.17184
09:35:05|1.17184
09:35:07|1.17184
09:35:08|1.17184
09:35:09|1.17184
09:35:10|1.17208
09:35:11|1.17208
09:35:12|1.17178
09:35:13|1.17178
09:35:14|1.17178
09:35:15|1.17174
09:35:16|1.17233
09:35:17|1.17233
09:35:18|1.17267
09:35:19|1.17267
09:35:20|1.17267
09:35:21|1.17267
09:35:22|1.17267
09:35:23|1.17553
09:35:24|1.17383
09:35:25|1.17383
09:35:26|1.17441
09:35:27|1.17441
09:35:28|1.17441
09:35:29|1.17406
09:35:30|1.17406
09:35:31|1.17406
09:35:32|1.17406
09:35:33|1.17406
09:35:34|1.17406
09:35:35|1.17372
09:35:36|1.17372
09:35:37|1.17372
09:35:38|1.17372
09:35:39|1.17372
09:35:41|1.17347
09:35:42|1.17347
09:35:43|1.17347
09:35:44|1.17347
09:35:45|1.17347
09:35:46|1.17334
09:35:47|1.17334
09:35:48|1.17334
09:35:50|1.17334
09:35:50|1.17315
09:35:51|1.17315
09:35:52|1.17315
09:35:54|1.17315
09:35:55|1.173
09:35:56|1.17279
09:35:56|1.17209
09:35:57|1.17209
09:35:59|1.17209
09:35:59|1.17209
09:36:00|1.17225
09:36:01|1.17238
09:36:03|1.1725
09:36:04|1.1725
09:36:05|1.1725
09:36:06|1.1725
09:36:07|1.1725
09:36:07|1.1725
09:36:09|1.1725
09:36:09|1.17163
09:36:11|1.17163
09:36:12|1.1725
09:36:13|1.1725
09:36:13|1.1725
09:36:15|1.17289
09:36:15|1.17289
09:36:17|1.17289
09:36:18|1.17289
09:36:18|1.17214
09:36:20|1.17166
09:36:20|1.17164
09:36:22|1.17164
09:36:23|1.17166
09:36:24|1.17118
09:36:25|1.17153
09:36:26|1.17118
09:36:27|1.17118
09:36:28|1.17118
09:36:29|1.17021
09:36:30|1.17021
09:36:31|1.17021
09:36:32|1.1707
09:36:33|1.1707
09:36:34|1.1707
09:36:35|1.17129
09:36:36|1.17129
09:36:37|1.17129
09:36:38|1.17073
09:36:39|1.17073
09:36:41|1.17073
09:36:42|1.17107
09:36:44|1.17085
09:36:44|1.17085
09:36:45|1.17153
09:36:47|1.17153
09:36:47|1.17153
09:36:49|1.17153
09:36:49|1.17153
09:36:50|1.17153
09:36:51|1.171
09:36:52|1.171
09:36:54|1.171
09:36:55|1.171
09:36:56|1.17129
09:36:57|1.17172
09:36:58|1.17225
09:36:59|1.17225
09:37:01|1.17225
09:37:01|1.17143
09:37:02|1.17143
09:37:03|1.17143
09:37:04|1.17143
09:37:05|1.17107
09:37:07|1.17107
09:37:07|1.17107
09:37:09|1.17107
09:37:10|1.17107
09:37:11|1.17107
09:37:12|1.17107
09:37:12|1.17107
09:37:13|1.17107
09:37:15|1.17073
09:37:15|1.17071
09:37:17|1.1707
09:37:17|1.1707
09:37:18|1.17048
09:37:19|1.17048
09:37:20|1.16992
09:37:21|1.16992
09:37:23|1.16988
09:37:23|1.17046
09:37:25|1.17046
09:37:25|1.17046
09:37:26|1.17033
09:37:28|1.17033
09:37:29|1.17033
09:37:30|1.17032
09:37:31|1.17032
09:37:32|1.17032
09:37:33|1.17032
09:37:34|1.17104
09:37:35|1.1707
09:37:36|1.1707
09:37:37|1.1707
09:37:38|1.1707
09:37:39|1.1707
09:37:40|1.1707
09:37:41|1.1707
09:37:43|1.17005
09:37:44|1.17005
09:37:45|1.17005
09:37:46|1.16998
09:37:47|1.16998
09:37:48|1.16998
09:37:49|1.16988
09:37:50|1.17033
09:37:51|1.17033
09:37:52|1.17033
09:37:53|1.17033
09:37:54|1.17033
09:37:55|1.1699
09:37:56|1.1699
09:37:57|1.1699
09:37:58|1.1699
09:37:59|1.1699
09:38:00|1.1699
09:38:01|1.17046
09:38:02|1.17046
09:38:03|1.17046
09:38:04|1.17046
09:38:05|1.17046
09:38:06|1.17046
09:38:07|1.17046
09:38:08|1.17046
09:38:09|1.17046
09:38:11|1.17046
09:38:11|1.17019
09:38:12|1.17019
09:38:14|1.17019
09:38:14|1.1704
09:38:16|1.1704
09:38:17|1.16999
09:38:17|1.16999
09:38:19|1.16999
09:38:19|1.16997
09:38:20|1.17005
09:38:21|1.17042
09:38:22|1.17042
09:38:24|1.17042
09:38:25|1.17042
09:38:26|1.17042
09:38:26|1.1701
09:38:27|1.17021
09:38:29|1.17021
09:38:29|1.17021
09:38:31|1.17021
09:38:32|1.17021
09:38:32|1.17021
09:38:34|1.1695
09:38:35|1.16919
09:38:36|1.16919
09:38:37|1.16919
09:38:38|1.16919
09:38:39|1.16887
09:38:40|1.16887
09:38:41|1.16866
09:38:42|1.16808
09:38:43|1.16889
09:38:44|1.16878
09:38:45|1.16866
09:38:46|1.16866
09:38:47|1.16866
09:38:48|1.16866
09:38:49|1.16843
09:38:50|1.16843
09:38:51|1.16843
09:38:52|1.16843
09:38:53|1.16843
09:38:54|1.16843
09:38:55|1.16779
09:38:56|1.16779
09:38:57|1.16779
09:38:59|1.1678
09:38:59|1.1678
09:39:01|1.1678
09:39:02|1.1678
09:39:03|1.1678
09:39:04|1.1678
09:39:05|1.1678
09:39:07|1.1678
09:39:08|1.16735
09:39:08|1.16735
09:39:10|1.16735
09:39:10|1.16735
09:39:12|1.16692
09:39:13|1.16692
09:39:14|1.16735
09:39:15|1.16708
09:39:16|1.16735
09:39:17|1.16735
09:39:18|1.16735
09:39:19|1.16699
09:39:20|1.16778
09:39:21|1.16778
09:39:22|1.16778
09:39:23|1.16778
09:39:24|1.16779
09:39:25|1.16779
09:39:26|1.16779
09:39:27|1.16778
09:39:28|1.16778
09:39:30|1.16778
09:39:30|1.16778
09:39:31|1.16778
09:39:32|1.16778
09:39:33|1.16778
09:39:34|1.16698
09:39:35|1.16674
09:39:36|1.16674
09:39:37|1.167
09:39:38|1.16686
09:39:39|1.16686
09:39:40|1.16686
09:39:41|1.16686
09:39:42|1.16657
09:39:44|1.16657
09:39:46|1.16697
09:39:47|1.16674
09:39:48|1.16674
09:39:49|1.16674
09:39:50|1.16674
09:39:51|1.16674
09:39:52|1.16674
09:39:53|1.16674
09:39:54|1.16674
09:39:55|1.16674
09:39:56|1.16709
09:39:57|1.16709
09:39:58|1.16709
09:39:59|1.16709
09:40:00|1.16709
09:40:01|1.16709
09:40:02|1.16582
09:40:03|1.16582
09:40:04|1.16582
09:40:05|1.16582
09:40:06|1.16582
09:40:07|1.16582
09:40:08|1.16582
09:40:09|1.16577
09:40:11|1.16577
09:40:12|1.16558
09:40:12|1.16558
09:40:13|1.16558
09:40:14|1.16558
09:40:16|1.16558
09:40:17|1.16558
09:40:18|1.16558
09:40:18|1.16558
09:40:20|1.16558
09:40:21|1.16558
09:40:22|1.16558
09:40:23|1.16529
09:40:24|1.16529
09:40:25|1.16529
09:40:26|1.16529
09:40:27|1.16529
09:40:28|1.16558
09:40:29|1.16558
09:40:30|1.16554
09:40:31|1.16554
09:40:32|1.16558
09:40:33|1.16558
09:40:34|1.16558
09:40:36|1.16558
09:40:36|1.16519
09:40:37|1.16519
09:40:38|1.16519
09:40:40|1.16519
09:40:40|1.16519
09:40:42|1.16519
09:40:43|1.16519
09:40:44|1.16519
09:40:44|1.16487
09:40:46|1.16496
09:40:46|1.16496
09:40:48|1.16496
09:40:49|1.16464
09:40:50|1.16464
09:40:52|1.16464
09:40:53|1.16464
09:40:54|1.16444
09:40:54|1.16381
09:40:56|1.16381
09:40:57|1.16361
09:40:58|1.16357
09:40:59|1.16357
09:41:00|1.16409
09:41:01|1.16409
09:41:02|1.16409
09:41:03|1.16409
09:41:04|1.16409
09:41:05|1.16352
09:41:06|1.16461
09:41:07|1.16462
09:41:08|1.16464
09:41:09|1.16464
09:41:10|1.16464
09:41:11|1.16399
09:41:12|1.16516
09:41:13|1.16516
09:41:14|1.1642
09:41:16|1.16458
09:41:16|1.16458
09:41:17|1.16458
09:41:18|1.16458
09:41:20|1.16436
09:41:21|1.16517
09:41:22|1.16517
09:41:22|1.16517
09:41:23|1.16517
09:41:25|1.16579
09:41:25|1.16579
09:41:27|1.16579
09:41:28|1.16579
09:41:29|1.16579
09:41:29|1.16579
09:41:30|1.16579
09:41:32|1.16579
09:41:33|1.16579
09:41:33|1.16579
09:41:35|1.16625
09:41:36|1.16625
09:41:37|1.16601
09:41:38|1.16601
09:41:39|1.16614
09:41:40|1.16614
09:41:41|1.16614
09:41:42|1.16614
09:41:44|1.16601
09:41:44|1.16601
09:41:45|1.16601
09:41:47|1.16601
09:41:48|1.16601
09:41:49|1.16601
09:41:50|1.16601
09:41:51|1.16485
09:41:51|1.16508
09:41:52|1.16508
09:41:55|1.16508
09:41:55|1.16645
09:41:57|1.16645
09:41:58|1.16645
09:41:58|1.16645
09:42:00|1.16645
09:42:00|1.16645
09:42:01|1.16645
09:42:03|1.16645
09:42:04|1.16645
09:42:05|1.16645
09:42:06|1.16645
09:42:07|1.16645
09:42:08|1.16645
09:42:10|1.16645
09:42:11|1.16645
09:42:12|1.16638
09:42:13|1.16709
09:42:14|1.16709
09:42:15|1.16709
09:42:16|1.16709
09:42:17|1.16709
09:42:18|1.16722
09:42:19|1.16722
09:42:20|1.16667
09:42:21|1.16667
09:42:22|1.16667
09:42:23|1.16667
09:42:24|1.16667
09:42:25|1.16641
09:42:26|1.16641
09:42:27|1.16641
09:42:28|1.16641
09:42:29|1.16641
09:42:30|1.16641
09:42:31|1.16641
09:42:32|1.16641
09:42:33|1.16641
09:42:34|1.16641
09:42:35|1.16639
09:42:36|1.16648
09:42:38|1.16541
09:42:38|1.16541
09:42:39|1.16541
09:42:40|1.16541
09:42:41|1.16541
09:42:42|1.16541
09:42:43|1.16541
09:42:44|1.16541
09:42:45|1.16578
09:42:47|1.16566
09:42:48|1.16566
09:42:49|1.16566
09:42:50|1.16486
09:42:51|1.16486
09:42:52|1.16486
09:42:53|1.16565
09:42:54|1.16565
09:42:55|1.16565
09:42:57|1.16565
09:42:57|1.16565
09:42:58|1.16565
09:42:59|1.16565
09:43:01|1.16565
09:43:01|1.16565
09:43:02|1.16565
09:43:04|1.16565
09:43:05|1.16495
09:43:06|1.16553
09:43:07|1.16553
09:43:08|1.16553
09:43:09|1.16553
09:43:10|1.16553
09:43:11|1.16553
09:43:12|1.16553
09:43:13|1.16553
09:43:14|1.16553
09:43:15|1.16553
09:43:16|1.16553
09:43:18|1.16485
09:43:19|1.16434
09:43:20|1.16515
09:43:20|1.16515
09:43:21|1.16515
09:43:22|1.16515
09:43:23|1.16515
09:43:24|1.16515
09:43:25|1.16515
09:43:26|1.16515
09:43:27|1.16482
09:43:29|1.16482
09:43:30|1.16477
09:43:31|1.16477
09:43:32|1.16477
09:43:33|1.16529
09:43:34|1.16529
09:43:35|1.16542
09:43:36|1.16542
09:43:37|1.16542
09:43:38|1.16542
09:43:39|1.16542
09:43:41|1.16542
09:43:42|1.16553
09:43:42|1.16553
09:43:43|1.16553
09:43:44|1.16646
09:43:45|1.16578
09:43:46|1.16578
09:43:48|1.16558
09:43:49|1.16697
09:43:50|1.16697
09:43:50|1.16697
09:43:52|1.16697
09:43:53|1.16697
09:43:54|1.16722
09:43:56|1.16722
09:43:56|1.1653
09:43:57|1.1653
09:43:59|1.1653
09:43:59|1.16719
09:44:01|1.16719
09:44:01|1.16798
09:44:02|1.16745
09:44:03|1.16757
09:44:04|1.16732
09:44:05|1.16732
09:44:07|1.16732
09:44:07|1.16732
09:44:08|1.16732
09:44:09|1.16732
09:44:11|1.16743
09:44:11|1.16743
09:44:12|1.16743
09:44:13|1.16743
09:44:14|1.16743
09:44:15|1.16743
09:44:16|1.16743
09:44:17|1.16743
09:44:18|1.16654
09:44:20|1.16616
09:44:20|1.16616
09:44:21|1.16715
09:44:22|1.16715
09:44:23|1.16715
09:44:24|1.16715
09:44:26|1.16651
09:44:27|1.16651
09:44:28|1.16651
09:44:28|1.16722
09:44:29|1.16722
09:44:30|1.16722
09:44:31|1.16722
09:44:32|1.16722
09:44:34|1.16722
09:44:34|1.16663
09:44:36|1.16663
09:44:36|1.16663
09:44:37|1.16663
09:44:38|1.16663
09:44:39|1.16663
09:44:40|1.16803
09:44:42|1.16803
09:44:42|1.16803
09:44:44|1.16803
09:44:45|1.16674
09:44:45|1.16627
09:44:46|1.16646
09:44:47|1.16722
09:44:49|1.16686
09:44:49|1.16686
09:44:51|1.16686
09:44:53|1.16651
09:44:54|1.16651
09:44:54|1.16651
09:44:56|1.16651
09:44:57|1.16651
09:44:58|1.16651
09:44:59|1.16651
09:45:00|1.16651
09:45:01|1.16651
09:45:03|1.16651
09:45:04|1.16651
09:45:05|1.16651
09:45:05|1.16651
09:45:07|1.1671
09:45:08|1.1671
09:45:09|1.16663
09:45:09|1.16663
09:45:11|1.16663
09:45:11|1.16663
09:45:13|1.16663
09:45:14|1.16663
09:45:15|1.16663
09:45:15|1.16663
09:45:17|1.16663
09:45:18|1.167
09:45:18|1.167
09:45:20|1.167
09:45:21|1.167
09:45:22|1.167
09:45:23|1.167
09:45:24|1.167
09:45:24|1.167
09:45:26|1.167
09:45:26|1.167
09:45:28|1.167
09:45:29|1.168
09:45:30|1.168
09:45:31|1.168
09:45:32|1.168
09:45:33|1.168
09:45:34|1.168
09:45:35|1.16817
09:45:36|1.16817
09:45:37|1.16817
09:45:39|1.16817
09:45:39|1.16842
09:45:40|1.16842
09:45:41|1.16865
09:45:42|1.16865
09:45:43|1.16865
09:45:44|1.16922
09:45:45|1.16845
09:45:46|1.16845
09:45:47|1.16933
09:45:48|1.16933
09:45:49|1.16933
09:45:51|1.16933
09:45:52|1.16986
09:45:53|1.17027
09:45:54|1.17022
09:45:55|1.17022
09:45:56|1.17022
09:45:57|1.17022
09:45:58|1.17022
09:45:59|1.17022
09:46:00|1.17001
09:46:01|1.17001
09:46:03|1.17001
09:46:03|1.17034
09:46:04|1.17034
09:46:06|1.17034
09:46:07|1.17034
09:46:07|1.17034
09:46:08|1.17034
09:46:09|1.17034
09:46:10|1.17034
09:46:11|1.171
09:46:12|1.171
09:46:13|1.171
09:46:14|1.17189
09:46:15|1.17189
09:46:17|1.17087
09:46:17|1.17087
09:46:18|1.17087
09:46:19|1.17087
09:46:20|1.17087
09:46:21|1.17131
09:46:23|1.17131
09:46:23|1.17092
09:46:24|1.17092
09:46:25|1.17092
09:46:26|1.17098
09:46:27|1.17098
09:46:29|1.17098
09:46:29|1.17098
09:46:30|1.17098
09:46:31|1.17098
09:46:32|1.17098
09:46:33|1.17098
09:46:35|1.17071
09:46:36|1.17071
09:46:36|1.17071
09:46:37|1.17071
09:46:38|1.17103
09:46:40|1.17103
09:46:40|1.16989
09:46:41|1.16989
09:46:42|1.16979
09:46:44|1.16876
09:46:44|1.16876
09:46:45|1.16876
09:46:47|1.16817
09:46:48|1.16741
09:46:49|1.16806
09:46:50|1.16806
09:46:51|1.16806
09:46:53|1.16806
09:46:53|1.16806
09:46:55|1.16806
09:46:55|1.16806
09:46:56|1.16842
09:46:57|1.16842
09:46:58|1.16842
09:46:59|1.16842
09:47:00|1.16842
09:47:01|1.16842
09:47:02|1.16842
09:47:03|1.16842
09:47:04|1.16842
09:47:05|1.16842
09:47:07|1.16842
09:47:07|1.16842
09:47:08|1.16746
09:47:09|1.16712
09:47:11|1.16712
09:47:11|1.16712
09:47:12|1.16712
09:47:13|1.16712
09:47:14|1.16712
09:47:15|1.1672
09:47:17|1.1672
09:47:17|1.1672
09:47:19|1.1672
09:47:20|1.1672
09:47:20|1.16877
09:47:22|1.16877
09:47:22|1.16877
09:47:24|1.1689
09:47:24|1.1689
09:47:25|1.1689
09:47:27|1.1689
09:47:27|1.16877
09:47:28|1.16855
09:47:29|1.16855
09:47:30|1.16855
09:47:31|1.16855
09:47:33|1.16855
09:47:33|1.16855
09:47:34|1.16938
09:47:35|1.16938
09:47:37|1.16987
09:47:38|1.17
09:47:39|1.17
09:47:40|1.17
09:47:40|1.17
09:47:42|1.17
09:47:42|1.17
09:47:43|1.17
09:47:44|1.17
09:47:46|1.17
09:47:46|1.17
09:47:48|1.17
09:47:48|1.16926
09:47:50|1.16926
09:47:50|1.16926
09:47:52|1.16926
09:47:54|1.16926
09:47:54|1.16997
09:47:55|1.16997
09:47:57|1.16997
09:47:57|1.16926
09:47:58|1.16926
09:47:59|1.16926
09:48:00|1.16926
09:48:01|1.16926
09:48:02|1.16926
09:48:04|1.16926
09:48:05|1.16926
09:48:06|1.16962
09:48:07|1.16962
09:48:07|1.16962
09:48:09|1.16962
09:48:09|1.16962
09:48:11|1.16962
09:48:11|1.16962
09:48:13|1.16962
09:48:14|1.16962
09:48:14|1.1695
09:48:16|1.16843
09:48:17|1.16817
09:48:18|1.16817
09:48:19|1.16817
09:48:20|1.16817
09:48:21|1.16817
09:48:22|1.16817
09:48:23|1.16817
09:48:24|1.16901
09:48:25|1.16842
09:48:26|1.16842
09:48:27|1.16842
09:48:28|1.16842
09:48:29|1.16842
09:48:30|1.16842
09:48:31|1.16794
09:48:32|1.16523
09:48:33|1.16514
09:48:34|1.16496
09:48:35|1.16496
09:48:36|1.16478
09:48:37|1.16402
09:48:38|1.16232
09:48:39|1.1628
09:48:41|1.16146
09:48:41|1.16146
09:48:42|1.16233
09:48:44|1.16233
09:48:44|1.16233
09:48:45|1.1615
09:48:46|1.16159
09:48:47|1.16159
09:48:48|1.16146
09:48:49|1.16215
09:48:50|1.16269
09:48:52|1.16267
09:48:53|1.16174
09:48:55|1.16174
09:48:56|1.16365
09:48:57|1.16365
09:48:58|1.16209
09:49:00|1.16209
09:49:00|1.16305
09:49:02|1.16305
09:49:02|1.16305
09:49:03|1.16305
09:49:04|1.16305
09:49:06|1.16305
09:49:07|1.16281
09:49:08|1.16281
09:49:08|1.16522
09:49:10|1.16522
09:49:10|1.16522
09:49:11|1.16522
09:49:13|1.16522
09:49:14|1.16402
09:49:14|1.16441
09:49:15|1.16441
09:49:16|1.16552
09:49:18|1.16561
09:49:18|1.16561
09:49:20|1.1645
09:49:20|1.1645
09:49:22|1.1645
09:49:23|1.1645
09:49:24|1.1654
09:49:25|1.1654
09:49:26|1.1654
09:49:26|1.1654
09:49:28|1.16461
09:49:28|1.16461
09:49:29|1.16461
09:49:31|1.16461
09:49:32|1.16461
09:49:33|1.16423
09:49:34|1.16423
09:49:35|1.16523
09:49:35|1.16523
09:49:36|1.16523
09:49:37|1.16523
09:49:39|1.16523
09:49:40|1.16523
09:49:40|1.16523
09:49:41|1.16523
09:49:42|1.16523
09:49:43|1.16523
09:49:45|1.16503
09:49:45|1.16503
09:49:46|1.16503
09:49:47|1.16503
09:49:49|1.16503
09:49:50|1.16503
09:49:51|1.16503
09:49:52|1.16503
09:49:52|1.16503
09:49:54|1.16423
09:49:54|1.16504
09:49:56|1.16504
09:49:57|1.16504
09:49:58|1.16522
09:49:59|1.16676
09:50:00|1.16676
09:50:01|1.16676
09:50:02|1.1666
09:50:03|1.1672
09:50:04|1.16739
09:50:06|1.16739
09:50:06|1.16739
09:50:07|1.16676
09:50:08|1.16756
09:50:10|1.16756
09:50:10|1.16756
09:50:11|1.16683
09:50:13|1.16618
09:50:13|1.16618
09:50:14|1.16618
09:50:15|1.16586
09:50:17|1.16586
09:50:17|1.16586
09:50:18|1.16586
09:50:19|1.16683
09:50:20|1.16683
09:50:22|1.16683
09:50:23|1.16775
09:50:24|1.16666
09:50:24|1.16666
09:50:25|1.16667
09:50:27|1.16667
09:50:27|1.16684
09:50:29|1.16684
09:50:30|1.16597
09:50:30|1.16708
09:50:32|1.16668
09:50:33|1.16732
09:50:34|1.16776
09:50:35|1.16725
09:50:36|1.16791
09:50:36|1.16815
09:50:38|1.16815
09:50:39|1.16727
09:50:40|1.16727
09:50:41|1.16727
09:50:42|1.16727
09:50:43|1.16779
09:50:44|1.16822
09:50:45|1.16863
09:50:46|1.16797
09:50:47|1.16797
09:50:48|1.16797
09:50:49|1.16775
09:50:50|1.16855
09:50:51|1.16797
09:50:52|1.16797
09:50:53|1.1675
09:50:54|1.1675
09:50:56|1.1675
09:50:57|1.1675
09:50:58|1.1675
09:50:59|1.1675
09:51:01|1.1675
09:51:02|1.1675
09:51:03|1.16675
09:51:04|1.16675
09:51:05|1.16657
09:51:06|1.16657
09:51:07|1.1663
09:51:08|1.1663
09:51:09|1.1663
09:51:10|1.1663
09:51:12|1.1663
09:51:12|1.1663
09:51:13|1.1663
09:51:15|1.16749
09:51:15|1.16604
09:51:16|1.16629
09:51:18|1.16629
09:51:19|1.16629
09:51:19|1.16629
09:51:20|1.16629
09:51:21|1.16629
09:51:22|1.1675
09:51:23|1.1675
09:51:24|1.1675
09:51:25|1.1675
09:51:26|1.1675
09:51:28|1.1675
09:51:29|1.1675
09:51:29|1.1684
09:51:30|1.16747
09:51:32|1.1676
09:51:32|1.1676
09:51:34|1.1676
09:51:34|1.16875
09:51:36|1.16875
09:51:36|1.16875
09:51:38|1.16875
09:51:39|1.16875
09:51:39|1.16875
09:51:40|1.16875
09:51:42|1.16875
09:51:42|1.16875
09:51:43|1.16741
09:51:45|1.16741
09:51:45|1.16741
09:51:47|1.16741
09:51:47|1.16741
09:51:49|1.16738
09:51:50|1.16738
09:51:51|1.16727
09:51:51|1.16727
09:51:53|1.16727
09:51:54|1.16727
09:51:54|1.16727
09:51:56|1.16727
09:51:56|1.16678
09:51:57|1.16678
09:51:59|1.16678
09:52:01|1.16678
09:52:02|1.16678
09:52:03|1.16678
09:52:03|1.16678
09:52:05|1.167
09:52:06|1.16595
09:52:07|1.1658
09:52:08|1.1658
09:52:09|1.16754
09:52:10|1.16754
09:52:11|1.16754
09:52:13|1.16754
09:52:13|1.16756
09:52:14|1.16756
09:52:16|1.16761
09:52:17|1.16851
09:52:18|1.16754
09:52:19|1.16816
09:52:20|1.16816
09:52:21|1.16816
09:52:22|1.16816
09:52:23|1.16875
09:52:24|1.16875
09:52:25|1.16875
09:52:26|1.16875
09:52:27|1.16875
09:52:28|1.16875
09:52:30|1.16875
09:52:31|1.16875
09:52:31|1.16875
09:52:32|1.16875
09:52:33|1.16875
09:52:34|1.16754
09:52:35|1.16754
09:52:36|1.16754
09:52:37|1.16754
09:52:38|1.16754
09:52:39|1.16754
09:52:40|1.16754
09:52:41|1.16754
09:52:42|1.16754
09:52:43|1.16754
09:52:44|1.16754
09:52:45|1.16754
09:52:46|1.16754
09:52:47|1.16755
09:52:48|1.16755
09:52:49|1.16743
09:52:50|1.16743
09:52:52|1.16743
09:52:52|1.16622
09:52:54|1.16671
09:52:54|1.16671
09:52:55|1.16671
09:52:57|1.16671
09:52:59|1.16671
09:52:59|1.16671
09:53:01|1.16671
09:53:02|1.16671
09:53:03|1.16671
09:53:04|1.16671
09:53:05|1.16671
09:53:06|1.16671
09:53:07|1.16565
09:53:08|1.16565
09:53:09|1.16565
09:53:10|1.16565
09:53:11|1.16544
09:53:12|1.16544
09:53:13|1.16544
09:53:14|1.16544
09:53:15|1.16565
09:53:16|1.16565
09:53:17|1.16565
09:53:18|1.16565
09:53:20|1.16521
09:53:21|1.16521
09:53:21|1.16521
09:53:22|1.16521
09:53:24|1.16521
09:53:24|1.16521
09:53:25|1.16521
09:53:27|1.16521
09:53:27|1.16521
09:53:29|1.16546
09:53:30|1.16534
09:53:31|1.16534
09:53:31|1.16534
09:53:33|1.16534
09:53:33|1.16534
09:53:34|1.16668
09:53:35|1.16668
09:53:37|1.16668
09:53:37|1.16668
09:53:38|1.16668
09:53:40|1.16668
09:53:41|1.16668
09:53:42|1.16668
09:53:42|1.16668
09:53:43|1.16668
09:53:45|1.16668
09:53:46|1.16543
09:53:47|1.16543
09:53:48|1.16543
09:53:49|1.16503
09:53:50|1.16503
09:53:52|1.16464
09:53:52|1.16417
09:53:53|1.16417
09:53:54|1.16417
09:53:55|1.16417
09:53:56|1.16417
09:53:58|1.16418
09:53:59|1.16418
09:54:00|1.16443
09:54:01|1.16443
09:54:02|1.16443
09:54:03|1.16401
09:54:04|1.16401
09:54:05|1.16401
09:54:06|1.16401
09:54:07|1.16386
09:54:08|1.16386
09:54:09|1.16386
09:54:10|1.16386
09:54:11|1.16386
09:54:12|1.16292
09:54:13|1.16389
09:54:14|1.16389
09:54:15|1.16389
09:54:17|1.16302
09:54:17|1.16336
09:54:18|1.16389
09:54:20|1.16389
09:54:20|1.16389
09:54:22|1.16389
09:54:22|1.16545
09:54:23|1.16545
09:54:24|1.16513
09:54:25|1.16412
09:54:26|1.16341
09:54:27|1.16341
09:54:29|1.16341
09:54:30|1.16341
09:54:31|1.16341
09:54:31|1.16341
09:54:32|1.164
09:54:34|1.164
09:54:35|1.16378
09:54:36|1.16378
09:54:37|1.16378
09:54:38|1.16378
09:54:39|1.16432
09:54:40|1.16378
09:54:41|1.16378
09:54:42|1.16378
09:54:43|1.16378
09:54:45|1.16378
09:54:46|1.16629
09:54:46|1.16342
09:54:47|1.16342
09:54:48|1.16342
09:54:49|1.16342
09:54:50|1.16342
09:54:52|1.16342
09:54:52|1.16342
09:54:53|1.16342
09:54:55|1.16342
09:54:56|1.16342
09:54:57|1.164
09:54:58|1.164
09:55:00|1.16424
09:55:01|1.16424
09:55:02|1.16424
09:55:03|1.16338
09:55:03|1.16338
09:55:05|1.16338
09:55:05|1.16338
09:55:07|1.16338
09:55:07|1.16338
09:55:08|1.16338
09:55:09|1.16338
09:55:11|1.1634
09:55:12|1.1634
09:55:13|1.1634
09:55:14|1.1634
09:55:15|1.1634
09:55:16|1.1634
09:55:17|1.16329
09:55:18|1.16339
09:55:19|1.16339
09:55:20|1.16339
09:55:21|1.16432
09:55:22|1.16432
09:55:23|1.16432
09:55:24|1.16432
09:55:25|1.16366
09:55:26|1.16353
09:55:27|1.16353
09:55:28|1.16432
09:55:29|1.16432
09:55:30|1.16432
09:55:31|1.16432
09:55:32|1.16432
09:55:33|1.16432
09:55:34|1.16432
09:55:35|1.16545
09:55:36|1.16545
09:55:37|1.16545
09:55:38|1.16545
09:55:39|1.16522
09:55:40|1.16522
09:55:41|1.16522
09:55:42|1.16522
09:55:43|1.16522
09:55:44|1.16522
09:55:45|1.16522
09:55:46|1.16522
09:55:47|1.16359
09:55:48|1.16374
09:55:49|1.16374
09:55:50|1.16374
09:55:51|1.16374
09:55:52|1.16374
09:55:53|1.16374
09:55:54|1.16374
09:55:55|1.16374
09:55:56|1.16374
09:55:57|1.16363
09:55:58|1.16363
09:55:59|1.16398
09:56:01|1.16606
09:56:02|1.16606
09:56:04|1.1651
09:56:05|1.1651
09:56:06|1.1653
09:56:07|1.16521
09:56:08|1.16521
09:56:09|1.16556
09:56:10|1.1652
09:56:12|1.1652
09:56:12|1.16425
09:56:13|1.16425
09:56:15|1.16436
09:56:15|1.16436
09:56:17|1.16436
09:56:17|1.164
09:56:19|1.164
09:56:20|1.164
09:56:21|1.16572
09:56:21|1.16492
09:56:23|1.16492
09:56:23|1.16391
09:56:24|1.16391
09:56:26|1.16424
09:56:27|1.163
09:56:27|1.16291
09:56:28|1.16291
09:56:29|1.16282
09:56:31|1.16282
09:56:31|1.16282
09:56:33|1.16282
09:56:34|1.16282
09:56:35|1.16198
09:56:35|1.16259
09:56:36|1.16259
09:56:38|1.16259
09:56:39|1.16259
09:56:40|1.16259
09:56:41|1.16259
09:56:42|1.16259
09:56:43|1.16355
09:56:44|1.16355
09:56:45|1.16355
09:56:46|1.16282
09:56:47|1.16282
09:56:48|1.16282
09:56:49|1.16243
09:56:50|1.16243
09:56:51|1.16243
09:56:52|1.16243
09:56:53|1.16306
09:56:54|1.16306
09:56:55|1.16306
09:56:56|1.16327
09:56:57|1.16305
09:56:58|1.16305
09:56:59|1.16306
09:57:00|1.16306
09:57:01|1.16306
09:57:02|1.16328
09:57:03|1.16328
09:57:04|1.16363
09:57:05|1.16363
09:57:06|1.1637
09:57:07|1.164
09:57:08|1.16381
09:57:09|1.16371
09:57:10|1.16388
09:57:11|1.1639
09:57:12|1.1639
09:57:13|1.1639
09:57:14|1.16412
09:57:15|1.16412
09:57:16|1.16412
09:57:17|1.1635
09:57:18|1.1628
09:57:19|1.16232
09:57:20|1.163
09:57:21|1.163
09:57:22|1.163
09:57:23|1.163
09:57:24|1.163
09:57:25|1.16268
09:57:26|1.16268
09:57:27|1.16299
09:57:28|1.163
09:57:29|1.163
09:57:30|1.16388
09:57:31|1.16426
09:57:32|1.16483
09:57:33|1.16483
09:57:35|1.16483
09:57:36|1.16462
09:57:36|1.16462
09:57:37|1.16462
09:57:39|1.16462
09:57:39|1.16462
09:57:41|1.16381
09:57:42|1.16305
09:57:42|1.16305
09:57:44|1.16305
09:57:44|1.16305
09:57:45|1.16287
09:57:46|1.16245
09:57:47|1.16245
09:57:48|1.16248
09:57:49|1.16248
09:57:50|1.16795
09:57:52|1.16704
09:57:52|1.16669
09:57:53|1.16672
09:57:54|1.16621
09:57:55|1.16544
09:57:56|1.16481
09:57:58|1.16409
09:57:58|1.16409
09:57:59|1.16367
09:58:00|1.17034
09:58:01|1.17032
09:58:04|1.1693
09:58:04|1.16969
09:58:06|1.16969
09:58:07|1.16933
09:58:08|1.16933
09:58:09|1.16921
09:58:10|1.16854
09:58:11|1.16804
09:58:12|1.16804
09:58:13|1.16804
09:58:14|1.16795
09:58:15|1.16775
09:58:17|1.16775
09:58:18|1.16775
09:58:19|1.16775
09:58:19|1.16856
09:58:21|1.16856
09:58:22|1.16857
09:58:22|1.16857
09:58:24|1.16857
09:58:25|1.16938
09:58:25|1.16938
09:58:27|1.16938
09:58:28|1.16938
09:58:29|1.16938
09:58:30|1.16845
09:58:30|1.16845
09:58:32|1.16845
09:58:34|1.16845
09:58:34|1.16845
09:58:35|1.16908
09:58:36|1.16908
09:58:38|1.17033
09:58:38|1.17033
09:58:39|1.17033
09:58:40|1.16941
09:58:41|1.16916
09:58:42|1.16888
09:58:44|1.16888
09:58:44|1.16887
09:58:45|1.16887
09:58:46|1.16821
09:58:47|1.16823
09:58:48|1.16823
09:58:49|1.16987
09:58:50|1.16987
09:58:51|1.16987
09:58:52|1.16987
09:58:54|1.16987
09:58:54|1.16987
09:58:55|1.17065
09:58:56|1.16983
09:58:57|1.16983
09:58:59|1.16983
09:58:59|1.16983
09:59:00|1.16983
09:59:01|1.16881
09:59:03|1.16881
09:59:04|1.16881
09:59:05|1.1698
09:59:06|1.1698
09:59:07|1.16956
09:59:08|1.16956
09:59:09|1.16956
09:59:10|1.16956
09:59:11|1.16896
09:59:12|1.16896
09:59:13|1.16821
09:59:15|1.16821
09:59:15|1.16748
09:59:16|1.16752
09:59:17|1.16726
09:59:19|1.16726
09:59:19|1.16786
09:59:20|1.16786
09:59:22|1.16801
09:59:22|1.16801
09:59:23|1.16788
09:59:25|1.16788
09:59:25|1.16788
09:59:26|1.16788
09:59:28|1.16788
09:59:28|1.16788
09:59:29|1.16788
09:59:31|1.16788
09:59:32|1.16788
09:59:33|1.16788
09:59:33|1.16788
09:59:35|1.16837
09:59:36|1.16837
09:59:37|1.16837
09:59:38|1.16837
09:59:39|1.16837
09:59:40|1.16837
09:59:41|1.16862
09:59:42|1.16862
09:59:43|1.16862
09:59:44|1.16862
09:59:45|1.16862
09:59:46|1.16862
09:59:47|1.16862
09:59:48|1.16821
09:59:49|1.16821
09:59:50|1.16807
09:59:51|1.16807
09:59:52|1.1682
09:59:54|1.1682
09:59:54|1.1682
09:59:55|1.1682
09:59:57|1.1682
09:59:57|1.16892
09:59:58|1.16892
09:59:59|1.16892
10:00:00|1.16892
10:00:01|1.16864
10:00:02|1.16864
10:00:04|1.16864
10:00:04|1.16841
10:00:06|1.16841
10:00:06|1.16841
10:00:07|1.16908
10:00:09|1.16908
10:00:10|1.16908
10:00:11|1.16957
10:00:12|1.16957
10:00:13|1.16957
10:00:14|1.16957
10:00:15|1.16866
10:00:16|1.16841
10:00:17|1.16841
10:00:18|1.16681
10:00:19|1.16681
10:00:21|1.16681
10:00:21|1.16681
10:00:22|1.16645
10:00:23|1.16597
10:00:24|1.16597
10:00:25|1.16704
10:00:27|1.16753
10:00:27|1.16841
10:00:28|1.16841
10:00:30|1.16715
10:00:30|1.16715
10:00:31|1.16715
10:00:32|1.16682
10:00:33|1.16682
10:00:34|1.16682
10:00:35|1.16664
10:00:36|1.16664
10:00:37|1.16713
10:00:38|1.168
10:00:39|1.168
10:00:40|1.16689
10:00:41|1.16689
10:00:42|1.16764
10:00:43|1.16764
10:00:44|1.16771
10:00:45|1.16687
10:00:46|1.16687
10:00:47|1.16667
10:00:48|1.1666
10:00:50|1.16645
10:00:50|1.16645
10:00:51|1.16645
10:00:52|1.16645
10:00:53|1.16645
10:00:54|1.16521
10:00:55|1.16521
10:00:56|1.16758
10:00:57|1.16758
10:00:58|1.16758
10:00:59|1.16758
10:01:00|1.16758
10:01:01|1.16758
10:01:02|1.16645
10:01:03|1.16645
10:01:05|1.16645
10:01:06|1.16584
10:01:07|1.16596
10:01:08|1.16644
10:01:09|1.16645
10:01:10|1.16645
10:01:11|1.16645
10:01:12|1.16645
10:01:13|1.16645
10:01:15|1.16645
10:01:16|1.16645
10:01:16|1.16483
10:01:17|1.16483
10:01:18|1.16457
10:01:20|1.16457
10:01:20|1.16457
10:01:22|1.16572
10:01:22|1.16473
10:01:23|1.16548
10:01:24|1.16548
10:01:26|1.16548
10:01:26|1.16548
10:01:27|1.16454
10:01:29|1.16454
10:01:30|1.16398
10:01:30|1.16398
10:01:32|1.16428
10:01:32|1.16428
10:01:33|1.16397
10:01:34|1.16441
10:01:35|1.16441
10:01:37|1.16441
10:01:38|1.16441
10:01:38|1.16441
10:01:39|1.16676
10:01:41|1.16676
10:01:42|1.16676
10:01:42|1.16503
10:01:43|1.16503
10:01:45|1.16503
10:01:45|1.16503
10:01:47|1.16503
10:01:48|1.16503
10:01:48|1.16503
10:01:50|1.16448
10:01:51|1.16448
10:01:52|1.16448
10:01:53|1.16448
10:01:54|1.16448
10:01:54|1.16448
10:01:55|1.16448
10:01:56|1.16448
10:01:58|1.16568
10:01:59|1.16568
10:02:00|1.16568
10:02:01|1.16568
10:02:02|1.16538
10:02:03|1.16538
10:02:04|1.16538
10:02:05|1.16466
10:02:06|1.16432
10:02:08|1.16432
10:02:09|1.16454
10:02:10|1.16454
10:02:11|1.16591
10:02:12|1.16591
10:02:13|1.16591
10:02:15|1.16591
10:02:15|1.165
10:02:17|1.165
10:02:17|1.16604
10:02:18|1.16604
10:02:19|1.1661
10:02:21|1.1661
10:02:22|1.1661
10:02:22|1.1661
10:02:24|1.1661
10:02:24|1.16712
10:02:25|1.16712
10:02:26|1.16712
10:02:27|1.16712
10:02:28|1.16622
10:02:29|1.16622
10:02:31|1.16699
10:02:32|1.16699
10:02:33|1.16699
10:02:34|1.16658
10:02:35|1.16633
10:02:36|1.16633
10:02:37|1.16633
10:02:38|1.16633
10:02:39|1.16633
10:02:40|1.16633
10:02:41|1.16665
10:02:43|1.16665
10:02:43|1.16664
10:02:45|1.16664
10:02:46|1.16664
10:02:46|1.16611
10:02:48|1.16611
10:02:48|1.16723
10:02:49|1.16586
10:02:50|1.16586
10:02:51|1.16586
10:02:52|1.16739
10:02:53|1.16739
10:02:55|1.16739
10:02:55|1.16739
10:02:56|1.16739
10:02:57|1.16739
10:02:59|1.16739
10:03:00|1.16587
10:03:01|1.16587
10:03:02|1.16587
10:03:03|1.16587
10:03:05|1.16587
10:03:06|1.16587
10:03:06|1.16587
10:03:08|1.16587
10:03:09|1.16587
10:03:10|1.16592
10:03:11|1.16592
10:03:12|1.16592
10:03:13|1.16592
10:03:14|1.16592
10:03:15|1.16592
10:03:16|1.16531
10:03:17|1.16531
10:03:18|1.16663
10:03:19|1.16663
10:03:20|1.16663
10:03:21|1.16676
10:03:22|1.16676
10:03:23|1.16575
10:03:24|1.16688
10:03:25|1.16688
10:03:26|1.16688
10:03:27|1.16749
10:03:28|1.16749
10:03:30|1.16749
10:03:31|1.1676
10:03:31|1.1676
10:03:32|1.16644
10:03:33|1.16736
10:03:34|1.167
10:03:35|1.167
10:03:36|1.167
10:03:38|1.16636
10:03:38|1.16636
10:03:39|1.16636
10:03:40|1.16636
10:03:41|1.16636
10:03:42|1.16724
10:03:43|1.16724
10:03:44|1.16724
10:03:45|1.16652
10:03:47|1.16724
10:03:47|1.16724
10:03:48|1.16724
10:03:50|1.16739
10:03:50|1.16739
10:03:52|1.16739
10:03:53|1.16739
10:03:54|1.16748
10:03:55|1.16748
10:03:56|1.16748
10:03:57|1.16748
10:03:58|1.16748
10:03:59|1.16784
10:04:00|1.16672
10:04:01|1.16672
10:04:02|1.16611
10:04:03|1.16611
10:04:04|1.16611
10:04:05|1.16611
10:04:06|1.16611
10:04:07|1.16611
10:04:09|1.16611
10:04:10|1.16611
10:04:12|1.16611
10:04:13|1.16611
10:04:13|1.16531
10:04:15|1.16531
10:04:16|1.16555
10:04:17|1.16555
10:04:18|1.16555
10:04:19|1.16532
10:04:20|1.16532
10:04:21|1.16532
10:04:22|1.16532
10:04:23|1.16532
10:04:24|1.16532
10:04:25|1.16532
10:04:26|1.16532
10:04:27|1.16532
10:04:28|1.16531
10:04:29|1.16533
10:04:30|1.16533
10:04:31|1.16533
10:04:32|1.16533
10:04:33|1.16533
10:04:34|1.16616
10:04:35|1.16542
10:04:36|1.16542
10:04:37|1.16542
10:04:38|1.16542
10:04:40|1.16542
10:04:41|1.16542
10:04:41|1.16542
10:04:42|1.16542
10:04:44|1.16542
10:04:44|1.16542
10:04:45|1.16582
10:04:46|1.16582
10:04:47|1.16582
10:04:48|1.16586
10:04:49|1.16586
10:04:51|1.16586
10:04:52|1.16586
10:04:53|1.16586
10:04:53|1.16768
10:04:54|1.16768
10:04:56|1.16768
10:04:56|1.16768
10:04:57|1.16768
10:04:59|1.16726
10:04:59|1.16726
10:05:00|1.16669
10:05:01|1.16668
10:05:03|1.16668
10:05:04|1.16668
10:05:04|1.16668
10:05:05|1.16668
10:05:06|1.16668
10:05:08|1.16669
10:05:09|1.16666
10:05:11|1.16666
10:05:13|1.16666
10:05:13|1.16666
10:05:14|1.16666
10:05:15|1.16666
10:05:17|1.16617
10:05:17|1.16617
10:05:18|1.16617
10:05:19|1.16617
10:05:20|1.16591
10:05:22|1.16591
10:05:23|1.16591
10:05:24|1.16688
10:05:24|1.16688
10:05:26|1.16688
10:05:27|1.16598
10:05:28|1.16684
10:05:30|1.16684
10:05:30|1.16684
10:05:32|1.16684
10:05:32|1.16684
10:05:33|1.16652
10:05:34|1.16652
10:05:35|1.16586
10:05:37|1.16586
10:05:38|1.1661
10:05:38|1.1661
10:05:39|1.1661
10:05:41|1.16532
10:05:42|1.16532
10:05:42|1.16519
10:05:44|1.16519
10:05:44|1.16519
10:05:46|1.16519
10:05:46|1.16519
10:05:48|1.16519
10:05:48|1.16519
10:05:50|1.16519
10:05:51|1.16519
10:05:52|1.16519
10:05:53|1.16455
10:05:54|1.16454
10:05:55|1.16454
10:05:56|1.16454
10:05:57|1.16356
10:05:58|1.16356
10:05:59|1.16471
10:06:00|1.16471
10:06:01|1.16471
10:06:02|1.16329
10:06:03|1.16329
10:06:04|1.16329
10:06:05|1.16457
10:06:06|1.1634
10:06:07|1.1628
10:06:08|1.1628
10:06:09|1.16257
10:06:11|1.16257
10:06:12|1.16224
10:06:14|1.16267
10:06:15|1.16267
10:06:16|1.16164
10:06:17|1.16272
10:06:19|1.16272
10:06:19|1.16168
10:06:21|1.16165
10:06:21|1.16165
10:06:23|1.1613
10:06:23|1.16244
10:06:25|1.16244
10:06:26|1.16244
10:06:26|1.16244
10:06:27|1.16203
10:06:29|1.16203
10:06:30|1.16203
10:06:31|1.16154
10:06:32|1.16154
10:06:32|1.16154
10:06:34|1.16155
10:06:35|1.16219
10:06:36|1.16132
10:06:37|1.161
10:06:38|1.161
10:06:39|1.161
10:06:40|1.161
10:06:41|1.161
10:06:42|1.161
10:06:43|1.161
10:06:44|1.161
10:06:45|1.16152
10:06:46|1.16152
10:06:47|1.16181
10:06:48|1.16181
10:06:49|1.161
10:06:50|1.161
10:06:51|1.161
10:06:52|1.16183
10:06:53|1.16229
10:06:55|1.16232
10:06:55|1.16232
10:06:57|1.16232
10:06:57|1.16232
10:06:58|1.16232
10:06:59|1.16232
10:07:01|1.16277
10:07:01|1.16277
10:07:02|1.16277
10:07:03|1.16277
10:07:04|1.16277
10:07:05|1.16277
10:07:06|1.16268
10:07:07|1.16268
10:07:08|1.16268
10:07:09|1.16268
10:07:11|1.1619
10:07:11|1.1619
10:07:13|1.1619
10:07:14|1.1619
10:07:15|1.1628
10:07:16|1.1628
10:07:17|1.1628
10:07:18|1.1628
10:07:19|1.1628
10:07:20|1.1628
10:07:21|1.1628
10:07:22|1.1625
10:07:23|1.16285
10:07:24|1.16285
10:07:25|1.16285
10:07:26|1.16285
10:07:27|1.16285
10:07:28|1.1617
10:07:29|1.16255
10:07:30|1.16255
10:07:31|1.16255
10:07:32|1.16255
10:07:33|1.16255
10:07:34|1.16286
10:07:35|1.1634
10:07:36|1.1634
10:07:38|1.1634
10:07:38|1.1634
10:07:39|1.1634
10:07:40|1.1634
10:07:41|1.1634
10:07:42|1.1634
10:07:44|1.1634
10:07:44|1.1634
10:07:45|1.1634
10:07:46|1.16345
10:07:48|1.16345
10:07:49|1.16345
10:07:50|1.16259
10:07:51|1.16259
10:07:52|1.16259
10:07:53|1.16259
10:07:54|1.16259
10:07:55|1.16259
10:07:56|1.16254
10:07:57|1.16254
10:07:58|1.16254
10:07:59|1.16254
10:08:00|1.16254
10:08:01|1.16255
10:08:02|1.16255
10:08:03|1.16255
10:08:05|1.16255
10:08:07|1.16255
10:08:07|1.16178
10:08:08|1.16168
10:08:09|1.16168
10:08:11|1.16154
10:08:12|1.16154
10:08:13|1.16256
10:08:15|1.16256
10:08:15|1.16201
10:08:16|1.16201
10:08:18|1.16201
10:08:18|1.16201
10:08:19|1.16328
10:08:21|1.16328
10:08:22|1.16328
10:08:23|1.16328
10:08:24|1.16328
10:08:25|1.16267
10:08:26|1.16267
10:08:27|1.16179
10:08:28|1.16179
10:08:29|1.16179
10:08:30|1.16179
10:08:31|1.16165
10:08:33|1.16165
10:08:33|1.16165
10:08:34|1.16165
10:08:35|1.16189
10:08:36|1.16189
10:08:38|1.16189
10:08:38|1.16189
10:08:39|1.16189
10:08:40|1.16189
10:08:41|1.16189
10:08:42|1.16189
10:08:43|1.16189
10:08:44|1.16189
10:08:45|1.16189
10:08:46|1.16189
10:08:47|1.16189
10:08:49|1.16183
10:08:49|1.16183
10:08:50|1.16183
10:08:52|1.16303
10:08:52|1.16191
10:08:53|1.16191
10:08:54|1.16191
10:08:55|1.16191
10:08:56|1.16191
10:08:57|1.16191
10:08:58|1.16191
10:08:59|1.16183
10:09:00|1.16183
10:09:01|1.16183
10:09:02|1.16182
10:09:03|1.16182
10:09:04|1.16182
10:09:05|1.16182
10:09:06|1.16275
10:09:08|1.16275
10:09:08|1.16275
10:09:10|1.16275
10:09:10|1.16275
10:09:12|1.16275
10:09:14|1.16275
10:09:15|1.16275
10:09:15|1.16275
10:09:16|1.16228
10:09:18|1.16242
10:09:19|1.16225
10:09:20|1.16225
10:09:21|1.16225
10:09:22|1.16169
10:09:24|1.16169
10:09:24|1.16169
10:09:26|1.16169
10:09:26|1.16169
10:09:27|1.16169
10:09:28|1.16169
10:09:29|1.16169
10:09:31|1.16169
10:09:31|1.16167
10:09:32|1.16167
10:09:34|1.16167
10:09:35|1.16225
10:09:36|1.16169
10:09:37|1.16169
10:09:37|1.16169
10:09:38|1.16169
10:09:40|1.16169
10:09:41|1.16169
10:09:42|1.16169
10:09:43|1.16225
10:09:44|1.16225
10:09:45|1.16225
10:09:46|1.16225
10:09:47|1.16225
10:09:48|1.16225
10:09:49|1.16225
10:09:50|1.16163
10:09:51|1.16163
10:09:52|1.16163
10:09:53|1.16163
10:09:54|1.16237
10:09:55|1.16285
10:09:56|1.16285
10:09:58|1.16276
10:09:58|1.16276
10:10:00|1.16276
10:10:01|1.16276
10:10:01|1.16226
10:10:03|1.162
10:10:03|1.162
10:10:04|1.162
10:10:05|1.162
10:10:06|1.162
10:10:07|1.162
10:10:08|1.162
10:10:09|1.162
10:10:10|1.162
10:10:11|1.16375
10:10:12|1.16334
10:10:14|1.16312
10:10:15|1.16333
10:10:17|1.16333
10:10:18|1.16333
10:10:18|1.16308
10:10:20|1.16308
10:10:20|1.16333
10:10:22|1.16455
10:10:23|1.16455
10:10:24|1.16455
10:10:25|1.16455
10:10:26|1.16358
10:10:26|1.16358
10:10:28|1.16358
10:10:28|1.16422
10:10:29|1.16455
10:10:31|1.16455
10:10:32|1.16455
10:10:33|1.16455
10:10:33|1.16455
10:10:34|1.16346
10:10:35|1.16346
10:10:37|1.16346
10:10:38|1.16346
10:10:39|1.16346
10:10:40|1.16333
10:10:41|1.16333
10:10:42|1.16339
10:10:43|1.16339
10:10:44|1.16316
10:10:45|1.16217
10:10:46|1.16304
10:10:47|1.16304
10:10:48|1.16304
10:10:49|1.16304
10:10:50|1.16304
10:10:51|1.16304
10:10:52|1.16252
10:10:53|1.16363
10:10:54|1.16363
10:10:55|1.16262
10:10:56|1.16262
10:10:57|1.16262
10:10:58|1.16262
10:10:59|1.16262
10:11:00|1.16262
10:11:01|1.1635
10:11:02|1.1635
10:11:03|1.16304
10:11:04|1.16262
10:11:05|1.16316
10:11:06|1.16316
10:11:07|1.16316
10:11:08|1.16372
10:11:09|1.16372
10:11:10|1.16372
10:11:11|1.16367
10:11:12|1.16367
10:11:13|1.16367
10:11:14|1.16367
10:11:16|1.16375
10:11:17|1.16375
10:11:17|1.16328
10:11:18|1.16328
10:11:20|1.16328
10:11:22|1.16376
10:11:23|1.16376
10:11:24|1.16375
10:11:24|1.16375
10:11:26|1.16375
10:11:27|1.16375
10:11:27|1.16214
10:11:29|1.16214
10:11:30|1.16162
10:11:31|1.16162
10:11:33|1.16162
10:11:33|1.16162
10:11:34|1.16162
10:11:36|1.1622
10:11:37|1.1622
10:11:38|1.1622
10:11:39|1.1622
10:11:40|1.1622
10:11:41|1.1622
10:11:42|1.1622
10:11:43|1.1622
10:11:44|1.1622
10:11:45|1.1622
10:11:46|1.1622
10:11:48|1.16154
10:11:48|1.16154
10:11:50|1.16154
10:11:50|1.16154
10:11:52|1.16154
10:11:53|1.16071
10:11:53|1.16071
10:11:55|1.16071
10:11:56|1.16071
10:11:57|1.16148
10:11:58|1.1607
10:11:59|1.1607
10:12:00|1.1607
10:12:01|1.1607
10:12:02|1.16139
10:12:03|1.16124
10:12:04|1.16124
10:12:05|1.16124
10:12:06|1.16046
10:12:07|1.16046
10:12:08|1.16046
10:12:09|1.16046
10:12:10|1.16046
10:12:11|1.16046
10:12:12|1.16046
10:12:13|1.1607
10:12:14|1.1607
10:12:15|1.1607
10:12:17|1.16155
10:12:17|1.16153
10:12:19|1.16153
10:12:20|1.16088
10:12:21|1.16155
10:12:21|1.16154
10:12:23|1.16154
10:12:23|1.16154
10:12:25|1.16155
10:12:26|1.16029
10:12:27|1.16029
10:12:28|1.16029
10:12:29|1.16029
10:12:30|1.16029
10:12:31|1.16029
10:12:32|1.16029
10:12:33|1.16111
10:12:33|1.16111
10:12:35|1.16046
10:12:36|1.15927
10:12:37|1.15901
10:12:38|1.15995
10:12:39|1.15995
10:12:40|1.16043
10:12:41|1.16103
10:12:42|1.16103
10:12:43|1.16041
10:12:44|1.16041
10:12:45|1.16151
10:12:47|1.16199
10:12:47|1.16199
10:12:49|1.16199
10:12:49|1.1614
10:12:51|1.1614
10:12:51|1.1614
10:12:52|1.1614
10:12:53|1.1614
10:12:54|1.1614
10:12:55|1.1618
10:12:57|1.1618
10:12:57|1.16209
10:12:58|1.16209
10:12:59|1.16209
10:13:00|1.16209
10:13:01|1.16209
10:13:03|1.16209
10:13:03|1.16209
10:13:04|1.16209
10:13:05|1.16209
10:13:06|1.16209
10:13:07|1.16209
10:13:08|1.16209
10:13:09|1.16209
10:13:10|1.16151
10:13:11|1.16151
10:13:13|1.1621
10:13:13|1.1621
10:13:14|1.16124
10:13:15|1.16124
10:13:16|1.16066
10:13:17|1.16066
10:13:18|1.16103
10:13:19|1.16209
10:13:20|1.16209
10:13:21|1.16209
10:13:22|1.16209
10:13:24|1.16172
10:13:25|1.16172
10:13:25|1.16172
10:13:27|1.16172
10:13:28|1.16172
10:13:29|1.16172
10:13:29|1.1621
10:13:30|1.1621
10:13:32|1.1621
10:13:33|1.1621
10:13:34|1.1621
10:13:34|1.16217
10:13:36|1.16217
10:13:36|1.1621
10:13:38|1.1621
10:13:39|1.16116
10:13:40|1.16116
10:13:41|1.16116
10:13:42|1.16186
10:13:42|1.16186
10:13:44|1.16209
10:13:45|1.16209
10:13:46|1.16235
10:13:47|1.16235
10:13:48|1.16235
10:13:49|1.16184
10:13:50|1.16184
10:13:52|1.16184
10:13:52|1.16184
10:13:54|1.16184
10:13:55|1.16184
10:13:55|1.15885
10:13:56|1.15885
10:13:58|1.15885
10:13:59|1.15885
10:14:00|1.1603
10:14:01|1.1603
10:14:02|1.1603
10:14:03|1.1603
10:14:04|1.1603
10:14:05|1.1603
10:14:06|1.15969
10:14:07|1.15969
10:14:08|1.15921
10:14:09|1.15956
10:14:10|1.15956
10:14:11|1.15956
10:14:12|1.15956
10:14:13|1.15839
10:14:14|1.15898
10:14:15|1.15852
10:14:17|1.15778
10:14:18|1.15778
10:14:18|1.15847
10:14:20|1.15847
10:14:20|1.15847
10:14:22|1.15845
10:14:23|1.15845
10:14:24|1.15836
10:14:25|1.15718
10:14:25|1.15695
10:14:27|1.15695
10:14:28|1.15695
10:14:30|1.15695
10:14:30|1.15652
10:14:31|1.15729
10:14:33|1.15729
10:14:34|1.15729
10:14:35|1.15706
10:14:36|1.15764
10:14:37|1.15764
10:14:38|1.15778
10:14:39|1.15789
10:14:40|1.15789
10:14:41|1.15764
10:14:42|1.1579
10:14:43|1.1579
10:14:44|1.1579
10:14:45|1.1579
10:14:46|1.1579
10:14:47|1.1579
10:14:48|1.1579
10:14:49|1.1579
10:14:50|1.15662
10:14:51|1.15651
10:14:52|1.15651
10:14:53|1.15651
10:14:54|1.15651
10:14:55|1.15651
10:14:56|1.15651
10:14:57|1.15646
10:14:58|1.15646
10:14:59|1.15646
10:15:00|1.15646
10:15:02|1.15646
10:15:02|1.15646
10:15:03|1.15706
10:15:04|1.15706
10:15:05|1.15706
10:15:06|1.15706
10:15:07|1.15706
10:15:08|1.15706
10:15:10|1.15626
10:15:10|1.15747
10:15:11|1.15747
10:15:12|1.15814
10:15:13|1.15789
10:15:14|1.15789
10:15:15|1.15789
10:15:16|1.15681
10:15:17|1.15681
10:15:18|1.15755
10:15:20|1.15755
10:15:21|1.15755
10:15:22|1.15755
10:15:23|1.15755
10:15:24|1.15755
10:15:25|1.15755
10:15:26|1.15755
10:15:27|1.15755
10:15:28|1.15755
10:15:30|1.15755
10:15:31|1.15898
10:15:32|1.15898
10:15:32|1.15898
10:15:33|1.15898
10:15:34|1.15831
10:15:36|1.15757
10:15:36|1.15757
10:15:37|1.15757
10:15:38|1.15756
10:15:39|1.15756
10:15:40|1.15755
10:15:41|1.15755
10:15:43|1.15755
10:15:43|1.15755
10:15:45|1.15755
10:15:46|1.15713
10:15:46|1.15713
10:15:48|1.15713
10:15:49|1.15713
10:15:50|1.15713
10:15:51|1.15713
10:15:52|1.15713
10:15:53|1.15747
10:15:54|1.15747
10:15:55|1.15747
10:15:56|1.15747
10:15:57|1.15747
10:15:58|1.15747
10:15:59|1.15747
10:16:00|1.15826
10:16:01|1.15826
10:16:02|1.15862
10:16:04|1.15862
10:16:05|1.15862
10:16:06|1.15862
10:16:07|1.15851
10:16:09|1.15851
10:16:09|1.15851
10:16:10|1.15851
10:16:11|1.15851
10:16:12|1.15851
10:16:13|1.15851
10:16:14|1.15851
10:16:15|1.15781
10:16:16|1.15781
10:16:17|1.15796
10:16:19|1.15887
10:16:19|1.15887
10:16:21|1.15887
10:16:23|1.15887
10:16:24|1.15887
10:16:25|1.15887
10:16:27|1.15887
10:16:28|1.15887
10:16:28|1.15887
10:16:29|1.15887
10:16:31|1.15887
10:16:32|1.15887
10:16:32|1.15887
10:16:33|1.15887
10:16:35|1.15691
10:16:35|1.15747
10:16:36|1.15747
10:16:37|1.15747
10:16:39|1.15747
10:16:40|1.15747
10:16:41|1.15747
10:16:42|1.15747
10:16:43|1.15747
10:16:44|1.15747
10:16:45|1.15727
10:16:46|1.15727
10:16:47|1.15675
10:16:48|1.15675
10:16:49|1.15675
10:16:50|1.15675
10:16:52|1.15814
10:16:52|1.15814
10:16:53|1.15814
10:16:54|1.15814
10:16:55|1.15814
10:16:56|1.15814
10:16:57|1.15826
10:16:58|1.15724
10:17:00|1.15708
10:17:01|1.15708
10:17:01|1.15708
10:17:03|1.15813
10:17:03|1.15813
10:17:04|1.15813
10:17:05|1.15813
10:17:06|1.15813
10:17:08|1.15813
10:17:08|1.15813
10:17:09|1.15813
10:17:10|1.1579
10:17:12|1.1579
10:17:12|1.15859
10:17:13|1.15859
10:17:14|1.15859
10:17:16|1.15859
10:17:16|1.15859
10:17:17|1.15859
10:17:19|1.15859
10:17:20|1.15859
10:17:21|1.15709
10:17:22|1.15709
10:17:23|1.15709
10:17:25|1.15708
10:17:26|1.15708
10:17:27|1.15708
10:17:28|1.15809
10:17:30|1.15755
10:17:31|1.15791
10:17:32|1.15791
10:17:33|1.15791
10:17:34|1.15797
10:17:35|1.15755
10:17:36|1.15755
10:17:37|1.157
10:17:38|1.15634
10:17:39|1.15634
10:17:40|1.15634
10:17:41|1.15707
10:17:42|1.15707
10:17:44|1.15707
10:17:44|1.15707
10:17:45|1.15642
10:17:46|1.15642
10:17:47|1.15707
10:17:48|1.15707
10:17:49|1.15707
10:17:50|1.15743
10:17:51|1.15743
10:17:52|1.15743
10:17:53|1.15743
10:17:54|1.15743
10:17:55|1.15743
10:17:56|1.15766
10:17:58|1.15766
10:17:58|1.15766
10:18:00|1.15766
10:18:01|1.15742
10:18:01|1.15715
10:18:02|1.15715
10:18:03|1.15766
10:18:04|1.15766
10:18:05|1.15766
10:18:06|1.15766
10:18:07|1.15766
10:18:08|1.15766
10:18:09|1.15753
10:18:10|1.15753
10:18:11|1.15753
10:18:12|1.15753
10:18:14|1.15753
10:18:15|1.15753
10:18:15|1.1565
10:18:17|1.15704
10:18:18|1.15731
10:18:18|1.15731
10:18:20|1.15731
10:18:21|1.15731
10:18:22|1.15731
10:18:23|1.15731
10:18:24|1.15731
10:18:25|1.15731
10:18:26|1.15766
10:18:28|1.15766
10:18:28|1.15766
10:18:30|1.15766
10:18:30|1.15766
10:18:32|1.15766
10:18:32|1.15766
10:18:34|1.15753
10:18:35|1.15698
10:18:35|1.15698
10:18:36|1.15698
10:18:38|1.15766
10:18:38|1.15766
10:18:40|1.15731
10:18:40|1.15708
10:18:41|1.15708
10:18:42|1.15789
10:18:43|1.15767
10:18:44|1.15767
10:18:45|1.15743
10:18:46|1.15758
10:18:47|1.15758
10:18:49|1.15758
10:18:49|1.15758
10:18:50|1.15758
10:18:52|1.15758
10:18:52|1.15758
10:18:54|1.15758
10:18:55|1.15758
10:18:55|1.15758
10:18:57|1.15758
10:18:57|1.15793
10:18:58|1.15793
10:19:00|1.15793
10:19:00|1.15793
10:19:01|1.15859
10:19:02|1.15859
10:19:03|1.15859
10:19:05|1.15859
10:19:06|1.15859
10:19:07|1.15859
10:19:07|1.15859
10:19:08|1.15859
10:19:10|1.15859
10:19:11|1.15859
10:19:12|1.159
10:19:13|1.159
10:19:14|1.15923
10:19:14|1.15923
10:19:15|1.15923
10:19:17|1.15923
10:19:18|1.15923
10:19:19|1.159
10:19:20|1.16042
10:19:21|1.16042
10:19:22|1.16042
10:19:23|1.16042
10:19:24|1.16042
10:19:25|1.16056
10:19:26|1.15995
10:19:27|1.16057
10:19:28|1.16057
10:19:29|1.16057
10:19:30|1.16057
10:19:31|1.16057
10:19:32|1.16057
10:19:33|1.16057
10:19:34|1.16057
10:19:35|1.16113
10:19:36|1.16113
10:19:37|1.16113
10:19:38|1.16057
10:19:40|1.16057
10:19:41|1.16057
10:19:42|1.16057
10:19:43|1.16057
10:19:44|1.16057
10:19:45|1.16057
10:19:46|1.16057
10:19:47|1.16063
10:19:48|1.16063
10:19:49|1.16063
10:19:50|1.16063
10:19:51|1.16063
10:19:52|1.16063
10:19:53|1.16063
10:19:54|1.16063
10:19:55|1.16025
10:19:56|1.16013
10:19:57|1.16013
10:19:58|1.16013
10:19:59|1.16013
10:20:00|1.16019
10:20:01|1.15987
10:20:02|1.16006
10:20:03|1.16006
10:20:04|1.16006
10:20:05|1.16006
10:20:06|1.16006
10:20:07|1.16006
10:20:08|1.16113
10:20:09|1.16113
10:20:10|1.16113
10:20:11|1.16102
10:20:13|1.16102
10:20:14|1.16102
10:20:14|1.16102
10:20:15|1.15895
10:20:16|1.1597
10:20:17|1.1597
10:20:19|1.1597
10:20:19|1.1597
10:20:21|1.1597
10:20:22|1.1597
10:20:22|1.1597
10:20:24|1.1597
10:20:25|1.15971
10:20:27|1.15971
10:20:28|1.15995
10:20:29|1.15995
10:20:30|1.15995
10:20:31|1.15971
10:20:33|1.15971
10:20:34|1.1591
10:20:34|1.1591
10:20:36|1.15823
10:20:37|1.15823
10:20:38|1.15823
10:20:39|1.15823
10:20:39|1.15823
10:20:42|1.15823
10:20:42|1.15823
10:20:44|1.15823
10:20:44|1.15823
10:20:46|1.15841
10:20:46|1.15841
10:20:48|1.15827
10:20:49|1.15827
10:20:50|1.15886
10:20:51|1.15886
10:20:52|1.15886
10:20:53|1.15886
10:20:54|1.15886
10:20:55|1.15886
10:20:56|1.15886
10:20:57|1.15886
10:20:58|1.15886
10:20:59|1.15886
10:21:00|1.15886
10:21:01|1.15886
10:21:02|1.15886
10:21:03|1.15886
10:21:04|1.15886
10:21:05|1.15886
10:21:06|1.15947
10:21:07|1.15947
10:21:08|1.15947
10:21:09|1.15947
10:21:10|1.15947
10:21:11|1.15947
10:21:12|1.15947
10:21:13|1.16059
10:21:14|1.16059
10:21:16|1.15977
10:21:16|1.16102
10:21:17|1.16102
10:21:18|1.16102
10:21:19|1.16043
10:21:20|1.16043
10:21:22|1.16043
10:21:22|1.16111
10:21:23|1.16111
10:21:25|1.16111
10:21:27|1.15991
10:21:28|1.1603
10:21:29|1.15968
10:21:30|1.15968
10:21:32|1.15967
10:21:33|1.15967
10:21:34|1.15967
10:21:35|1.15967
10:21:35|1.15967
10:21:36|1.15967
10:21:38|1.15967
10:21:39|1.15967
10:21:40|1.15967
10:21:40|1.15967
10:21:42|1.15967
10:21:43|1.15967
10:21:43|1.15967
10:21:45|1.15967
10:21:45|1.15934
10:21:47|1.15934
10:21:48|1.15934
10:21:49|1.15934
10:21:50|1.16042
10:21:51|1.16042
10:21:52|1.16042
10:21:53|1.16042
10:21:54|1.16042
10:21:55|1.16042
10:21:56|1.16042
10:21:57|1.16058
10:21:58|1.16006
10:21:59|1.16006
10:22:00|1.16006
10:22:01|1.15967
10:22:02|1.15967
10:22:03|1.15967
10:22:04|1.15967
10:22:05|1.15967
10:22:06|1.15967
10:22:07|1.15967
10:22:08|1.16007
10:22:09|1.15983
10:22:10|1.15983
10:22:11|1.16006
10:22:13|1.16018
10:22:13|1.15999
10:22:14|1.15999
10:22:15|1.16006
10:22:16|1.16006
10:22:17|1.16019
10:22:18|1.16019
10:22:19|1.16089
10:22:21|1.16006
10:22:21|1.16006
10:22:22|1.16006
10:22:23|1.16006
10:22:24|1.16006
10:22:26|1.16027
10:22:27|1.16027
10:22:28|1.16103
10:22:29|1.16103
10:22:30|1.16209
10:22:31|1.16209
10:22:33|1.16209
10:22:34|1.16199
10:22:35|1.16139
10:22:35|1.16139
10:22:36|1.16222
10:22:38|1.16222
10:22:39|1.16222
10:22:40|1.16222
10:22:41|1.16222
10:22:42|1.16222
10:22:43|1.16223
10:22:44|1.16222
10:22:46|1.16222
10:22:46|1.16222
10:22:48|1.16222
10:22:48|1.16222
10:22:49|1.16151
10:22:51|1.16151
10:22:51|1.16151
10:22:53|1.16151
10:22:54|1.16151
10:22:55|1.16151
10:22:56|1.16151
10:22:57|1.16055
10:22:58|1.16055
10:22:59|1.16055
10:23:00|1.16126
10:23:01|1.16126
10:23:02|1.16126
10:23:03|1.16126
10:23:04|1.16126
10:23:05|1.16126
10:23:07|1.16126
10:23:08|1.16115
10:23:09|1.16017
10:23:10|1.16013
10:23:11|1.16041
10:23:12|1.16041
10:23:13|1.16041
10:23:14|1.16041
10:23:16|1.16022
10:23:17|1.16022
10:23:18|1.16022
10:23:18|1.16022
10:23:19|1.16022
10:23:20|1.16022
10:23:22|1.16022
10:23:22|1.16151
10:23:23|1.16119
10:23:25|1.16119
10:23:26|1.16198
10:23:27|1.16198
10:23:28|1.16279
10:23:29|1.16279
10:23:30|1.16279
10:23:32|1.16279
10:23:33|1.16279
10:23:33|1.16279
10:23:35|1.16183
10:23:36|1.16211
10:23:37|1.16211
10:23:38|1.16211
10:23:38|1.16211
10:23:39|1.16211
10:23:41|1.16211
10:23:42|1.16211
10:23:42|1.16293
10:23:43|1.16293
10:23:45|1.16293
10:23:45|1.16293
10:23:47|1.16345
10:23:47|1.16345
10:23:48|1.16345
10:23:49|1.16345
10:23:50|1.16345
10:23:51|1.16345
10:23:53|1.16345
10:23:53|1.16377
10:23:54|1.16377
10:23:55|1.16377
10:23:56|1.16377
10:23:58|1.16385
10:23:59|1.16385
10:24:00|1.16385
10:24:00|1.16385
10:24:02|1.16385
10:24:03|1.16385
10:24:03|1.16414
10:24:05|1.16414
10:24:06|1.16414
10:24:07|1.16414
10:24:08|1.16363
10:24:09|1.16363
10:24:10|1.16363
10:24:11|1.16363
10:24:12|1.16363
10:24:13|1.16363
10:24:14|1.16363
10:24:15|1.16363
10:24:16|1.16368
10:24:17|1.16429
10:24:18|1.16429
10:24:19|1.1643
10:24:20|1.16487
10:24:21|1.16487
10:24:22|1.16487
10:24:23|1.16493
10:24:24|1.16493
10:24:25|1.16518
10:24:27|1.16518
10:24:27|1.16483
10:24:28|1.16483
10:24:29|1.16429
10:24:30|1.16482
10:24:31|1.16482
10:24:32|1.16482
10:24:33|1.16482
10:24:34|1.16429
10:24:35|1.16429
10:24:37|1.16429
10:24:37|1.16518
10:24:39|1.16472
10:24:40|1.16472
10:24:41|1.16472
10:24:43|1.16472
10:24:44|1.16385
10:24:45|1.16393
10:24:46|1.16393
10:24:47|1.16365
10:24:48|1.16529
10:24:49|1.16529
10:24:50|1.16529
10:24:51|1.16529
10:24:52|1.16529
10:24:53|1.16624
10:24:54|1.16624
10:24:55|1.16624
10:24:56|1.16657
10:24:57|1.16657
10:24:58|1.16657
10:24:59|1.16657
10:25:01|1.16657
10:25:02|1.16657
10:25:02|1.16657
10:25:03|1.16481
10:25:04|1.16481
10:25:05|1.16393
10:25:06|1.16297
10:25:07|1.16297
10:25:08|1.16297
10:25:10|1.16398
10:25:11|1.16398
10:25:13|1.16398
10:25:13|1.16398
10:25:14|1.16398
10:25:15|1.16311
10:25:16|1.16311
10:25:17|1.16311
10:25:19|1.16311
10:25:19|1.16311
10:25:20|1.16311
10:25:22|1.16311
10:25:22|1.16311
10:25:24|1.16311
10:25:25|1.16264
10:25:26|1.16264
10:25:27|1.16264
10:25:28|1.16264
10:25:30|1.1629
10:25:30|1.16409
10:25:32|1.16409
10:25:33|1.16409
10:25:34|1.16409
10:25:36|1.1635
10:25:36|1.1635
10:25:38|1.16374
10:25:39|1.16374
10:25:40|1.16374
10:25:40|1.16374
10:25:42|1.16279
10:25:43|1.16279
10:25:44|1.162
10:25:45|1.16233
10:25:46|1.16254
10:25:47|1.16254
10:25:47|1.16254
10:25:48|1.16254
10:25:49|1.16279
10:25:51|1.16279
10:25:52|1.16279
10:25:53|1.16279
10:25:53|1.16279
10:25:55|1.16272
10:25:56|1.16272
10:25:57|1.16272
10:25:58|1.16272
10:25:58|1.16272
10:25:59|1.16272
10:26:01|1.16272
10:26:03|1.16272
10:26:03|1.16272
10:26:04|1.16272
10:26:05|1.16272
10:26:06|1.16272
10:26:07|1.16272
10:26:08|1.16061
10:26:09|1.16061
10:26:10|1.16061
10:26:12|1.16061
10:26:13|1.16061
10:26:14|1.16061
10:26:15|1.1597
10:26:16|1.15988
10:26:17|1.15988
10:26:18|1.16145
10:26:19|1.16145
10:26:20|1.16145
10:26:21|1.15989
10:26:22|1.15968
10:26:23|1.15968
10:26:24|1.15965
10:26:25|1.15965
10:26:26|1.1614
10:26:27|1.1614
10:26:28|1.1614
10:26:29|1.1614
10:26:31|1.1614
10:26:31|1.1614
10:26:33|1.1614
10:26:34|1.1614
10:26:34|1.16121
10:26:36|1.16121
10:26:37|1.16074
10:26:38|1.16074
10:26:39|1.16074
10:26:41|1.16074
10:26:41|1.16074
10:26:42|1.16074
10:26:44|1.16074
10:26:44|1.16074
10:26:45|1.15965
10:26:47|1.15981
10:26:48|1.15981
10:26:49|1.15981
10:26:50|1.15981
10:26:51|1.15966
10:26:52|1.15966
10:26:53|1.16037
10:26:54|1.16037
10:26:54|1.16037
10:26:56|1.16037
10:26:56|1.16037
10:26:58|1.16024
10:26:58|1.16024
10:26:59|1.16036
10:27:00|1.16036
10:27:01|1.1609
10:27:04|1.1609
10:27:04|1.1609
10:27:05|1.1609
10:27:06|1.1609
10:27:07|1.15968
10:27:08|1.15968
10:27:10|1.16024
10:27:10|1.16024
10:27:11|1.16024
10:27:12|1.16024
10:27:13|1.16024
10:27:14|1.16024
10:27:16|1.15998
10:27:16|1.15998
10:27:17|1.15998
10:27:19|1.16049
10:27:20|1.16049
10:27:21|1.16085
10:27:22|1.16085
10:27:23|1.16048
10:27:24|1.16048
10:27:25|1.16048
10:27:26|1.16048
10:27:27|1.16048
10:27:29|1.16048
10:27:29|1.16145
10:27:30|1.16145
10:27:31|1.16145
10:27:33|1.16085
10:27:34|1.16085
10:27:35|1.16065
10:27:36|1.16065
10:27:37|1.16065
10:27:39|1.16084
10:27:39|1.16084
10:27:40|1.16084
10:27:41|1.16084
10:27:43|1.16084
10:27:43|1.16149
10:27:45|1.16149
10:27:45|1.16149
10:27:46|1.16149
10:27:47|1.16149
10:27:48|1.16149
10:27:50|1.16229
10:27:51|1.16149
10:27:52|1.16149
10:27:54|1.16149
10:27:54|1.16128
10:27:56|1.16128
10:27:56|1.16128
10:27:57|1.16128
10:27:58|1.16128
10:27:59|1.16128
10:28:00|1.16128
10:28:01|1.16128
10:28:02|1.1597
10:28:03|1.1597
10:28:04|1.15996
10:28:05|1.15998
10:28:06|1.15998
10:28:08|1.15998
10:28:08|1.15998
10:28:09|1.15998
10:28:10|1.15998
10:28:11|1.15998
10:28:12|1.16
10:28:14|1.16
10:28:14|1.16
10:28:15|1.16
10:28:17|1.16
10:28:18|1.16
10:28:18|1.16
10:28:19|1.16001
10:28:20|1.16001
10:28:22|1.16001
10:28:22|1.16001
10:28:23|1.16001
10:28:24|1.16001
10:28:25|1.16001
10:28:27|1.16032
10:28:27|1.16032
10:28:28|1.15872
10:28:29|1.15831
10:28:30|1.15831
10:28:32|1.15831
10:28:34|1.15996
10:28:34|1.15929
10:28:36|1.15929
10:28:38|1.15941
10:28:39|1.15941
10:28:40|1.15941
10:28:41|1.15816
10:28:43|1.15903
10:28:43|1.15763
10:28:45|1.15763
10:28:45|1.15714
10:28:46|1.1576
10:28:47|1.1576
10:28:49|1.1576
10:28:50|1.1576
10:28:51|1.15743
10:28:51|1.15743
10:28:52|1.15743
10:28:54|1.15743
10:28:55|1.15743
10:28:56|1.15744
10:28:57|1.15786
10:28:58|1.1582
10:28:59|1.15705
10:29:00|1.15833
10:29:01|1.15833
10:29:02|1.15833
10:29:03|1.15833
10:29:04|1.15833
10:29:05|1.15833
10:29:06|1.15833
10:29:07|1.15833
10:29:08|1.15833
10:29:09|1.15833
10:29:10|1.15761
10:29:11|1.15761
10:29:12|1.15761
10:29:13|1.15797
10:29:15|1.15797
10:29:15|1.15797
10:29:16|1.15797
10:29:17|1.157
10:29:18|1.157
10:29:20|1.157
10:29:21|1.15701
10:29:22|1.15663
10:29:22|1.15705
10:29:24|1.15705
10:29:24|1.15705
10:29:25|1.157
10:29:26|1.157
10:29:28|1.157
10:29:29|1.15662
10:29:30|1.15625
10:29:31|1.15625
10:29:31|1.15625
10:29:33|1.15625
10:29:34|1.15625
10:29:36|1.15747
10:29:37|1.15747
10:29:38|1.15631
10:29:38|1.15631
10:29:40|1.15619
10:29:41|1.15705
10:29:42|1.15638
10:29:43|1.15615
10:29:44|1.15615
10:29:45|1.15615
10:29:46|1.15615
10:29:48|1.15617
10:29:49|1.15603
10:29:50|1.15602
10:29:51|1.15602
10:29:51|1.15601
10:29:53|1.15615
10:29:54|1.15625
10:29:54|1.15555
10:29:56|1.15555
10:29:57|1.15555
10:29:57|1.15593
10:29:58|1.15593
10:30:00|1.15593
10:30:01|1.15534
10:30:02|1.15534
10:30:03|1.15534
10:30:04|1.15534
10:30:05|1.1553
10:30:06|1.15519
10:30:07|1.1553
10:30:08|1.1553
10:30:09|1.15537
10:30:10|1.15554
10:30:11|1.15554
10:30:12|1.15554
10:30:13|1.15554
10:30:14|1.15554
10:30:15|1.15554
10:30:16|1.15539
10:30:17|1.15531
10:30:18|1.15531
10:30:20|1.15531
10:30:20|1.15533
10:30:21|1.15533
10:30:22|1.15533
10:30:23|1.15507
10:30:24|1.15507
10:30:26|1.15507
10:30:26|1.15507
10:30:27|1.15507
10:30:28|1.15507
10:30:29|1.15507
10:30:30|1.15507
10:30:31|1.15518
10:30:32|1.155
10:30:34|1.155
10:30:35|1.15501
10:30:36|1.15501
10:30:37|1.15501
10:30:38|1.155
10:30:40|1.155
10:30:40|1.15518
10:30:42|1.15518
10:30:43|1.15518
10:30:44|1.15518
10:30:45|1.15518
10:30:46|1.15502
10:30:47|1.15593
10:30:48|1.155
10:30:49|1.155
10:30:50|1.15419
10:30:51|1.15301
10:30:52|1.15358
10:30:53|1.15358
10:30:54|1.15322
10:30:55|1.15405
10:30:56|1.15383
10:30:57|1.15403
10:30:59|1.15424
10:30:59|1.15424
10:31:01|1.15424
10:31:01|1.15424
10:31:02|1.15403
10:31:03|1.15304
10:31:05|1.15372
10:31:05|1.15423
10:31:07|1.15423
10:31:07|1.15344
10:31:08|1.15344
10:31:09|1.15344
10:31:11|1.15318
10:31:12|1.15318
10:31:13|1.15386
10:31:14|1.15386
10:31:15|1.15386
10:31:16|1.15354
10:31:17|1.15354
10:31:18|1.15414
10:31:19|1.15414
10:31:20|1.15414
10:31:21|1.15378
10:31:22|1.15378
10:31:23|1.1539
10:31:24|1.1539
10:31:25|1.15387
10:31:26|1.15465
10:31:27|1.15465
10:31:28|1.15465
10:31:29|1.15388
10:31:30|1.15388
10:31:31|1.15388
10:31:32|1.15388
10:31:33|1.1545
10:31:34|1.1545
10:31:35|1.15474
10:31:36|1.155
10:31:38|1.15486
10:31:38|1.15486
10:31:40|1.15385
10:31:41|1.15561
10:31:42|1.15561
10:31:43|1.15561
10:31:43|1.15561
10:31:46|1.15464
10:31:46|1.15464
10:31:48|1.15464
10:31:48|1.15464
10:31:50|1.15522
10:31:50|1.15486
10:31:52|1.15486
10:31:52|1.15486
10:31:53|1.155
10:31:54|1.155
10:31:55|1.155
10:31:57|1.155
10:31:57|1.155
10:31:59|1.155
10:32:00|1.155
10:32:01|1.15461
10:32:02|1.15461
10:32:03|1.15461
10:32:04|1.15438
10:32:04|1.15438
10:32:05|1.15438
10:32:07|1.15438
10:32:08|1.15418
10:32:09|1.15418
10:32:10|1.15418
10:32:11|1.15418
10:32:12|1.15418
10:32:12|1.154
10:32:13|1.15401
10:32:15|1.15401
10:32:16|1.15345
10:32:17|1.15345
10:32:18|1.15345
10:32:19|1.15335
10:32:20|1.15335
10:32:22|1.15335
10:32:22|1.15418
10:32:23|1.15418
10:32:25|1.15418
10:32:25|1.15416
10:32:27|1.15416
10:32:28|1.15416
10:32:29|1.15416
10:32:30|1.15416
10:32:31|1.15381
10:32:32|1.15399
10:32:33|1.1537
10:32:33|1.1537
10:32:35|1.15358
10:32:37|1.154
10:32:38|1.154
10:32:39|1.154
10:32:40|1.154
10:32:41|1.154
10:32:42|1.154
10:32:43|1.154
10:32:44|1.15382
10:32:45|1.15382
10:32:46|1.15382
10:32:48|1.15326
10:32:49|1.15301
10:32:50|1.15301
10:32:50|1.15301
10:32:51|1.15302
10:32:52|1.15302
10:32:54|1.15302
10:32:54|1.15374
10:32:55|1.15374
10:32:57|1.153
10:32:57|1.153
10:32:59|1.153
10:32:59|1.15374
10:33:01|1.15374
10:33:02|1.15374
10:33:02|1.15374
10:33:04|1.15374
10:33:05|1.15374
10:33:06|1.15321
10:33:06|1.153
10:33:08|1.153
10:33:09|1.153
10:33:10|1.153
10:33:11|1.153
10:33:12|1.153
10:33:13|1.153
10:33:14|1.153
10:33:15|1.153
10:33:16|1.153
10:33:17|1.15323
10:33:18|1.15323
10:33:19|1.15333
10:33:20|1.15373
10:33:21|1.15373
10:33:22|1.153
10:33:23|1.153
10:33:24|1.153
10:33:25|1.153
10:33:26|1.15323
10:33:27|1.15324
10:33:28|1.15324
10:33:29|1.15324
10:33:30|1.153
10:33:31|1.153
10:33:32|1.153
10:33:33|1.153
10:33:34|1.15305
10:33:35|1.15365
10:33:37|1.15365
10:33:38|1.15365
10:33:39|1.15365
10:33:40|1.15365
10:33:42|1.15365
10:33:43|1.15369
10:33:44|1.15369
10:33:44|1.15369
10:33:45|1.15369
10:33:46|1.15369
10:33:47|1.15369
10:33:49|1.15333
10:33:50|1.15328
10:33:51|1.15369
10:33:52|1.15369
10:33:53|1.15369
10:33:54|1.15369
10:33:54|1.15369
10:33:55|1.15369
10:33:56|1.15369
10:33:58|1.15326
10:33:58|1.15351
10:34:00|1.15351
10:34:00|1.15351
10:34:02|1.15351
10:34:03|1.15351
10:34:04|1.15352
10:34:05|1.153
10:34:06|1.15372
10:34:07|1.15372
10:34:08|1.15372
10:34:09|1.15372
10:34:11|1.15372
10:34:12|1.15337
10:34:12|1.15337
10:34:13|1.15337
10:34:15|1.15337
10:34:16|1.15314
10:34:16|1.15397
10:34:17|1.15397
10:34:18|1.15397
10:34:19|1.15508
10:34:21|1.15508
10:34:21|1.157
10:34:22|1.157
10:34:23|1.157
10:34:24|1.157
10:34:25|1.1573
10:34:26|1.1573
10:34:27|1.15728
10:34:28|1.15791
10:34:29|1.15791
10:34:30|1.15791
10:34:32|1.15791
10:34:33|1.15791
10:34:33|1.15777
10:34:35|1.15731
10:34:35|1.15731
10:34:37|1.15731
10:34:39|1.15731
10:34:40|1.15732
10:34:41|1.15692
10:34:42|1.15692
10:34:43|1.15692
10:34:44|1.156
10:34:45|1.15612
10:34:46|1.15531
10:34:47|1.15531
10:34:48|1.15531
10:34:49|1.15531
10:34:50|1.15531
10:34:51|1.15491
10:34:52|1.15491
10:34:53|1.15491
10:34:54|1.15588
10:34:55|1.15588
10:34:56|1.15588
10:34:57|1.15588
10:34:59|1.15588
10:35:00|1.15588
10:35:00|1.15588
10:35:01|1.15523
10:35:03|1.15461
10:35:04|1.15461
10:35:05|1.15515
10:35:06|1.15515
10:35:07|1.15515
10:35:08|1.15515
10:35:09|1.15464
10:35:10|1.15454
10:35:11|1.15454
10:35:12|1.15456
10:35:13|1.15456
10:35:14|1.15456
10:35:15|1.1548
10:35:17|1.1548
10:35:18|1.1548
10:35:19|1.1548
10:35:19|1.15468
10:35:21|1.15468
10:35:22|1.15468
10:35:23|1.15468
10:35:24|1.15468
10:35:25|1.15468
10:35:26|1.15468
10:35:27|1.15489
10:35:28|1.15489
10:35:29|1.15489
10:35:30|1.15489
10:35:31|1.15489
10:35:32|1.15489
10:35:33|1.15489
10:35:34|1.15489
10:35:35|1.15489
10:35:36|1.15489
10:35:37|1.15416
10:35:39|1.15491
10:35:40|1.15491
10:35:41|1.15491
10:35:42|1.15467
10:35:43|1.15467
10:35:44|1.15479
10:35:45|1.15479
10:35:46|1.15479
10:35:47|1.15479
10:35:48|1.15479
10:35:49|1.15432
10:35:50|1.15432
10:35:51|1.15432
10:35:52|1.15432
10:35:53|1.15432
10:35:54|1.15415
10:35:55|1.15415
10:35:56|1.15415
10:35:57|1.15415
10:35:58|1.15415
10:36:00|1.154
10:36:00|1.154
10:36:01|1.154
10:36:02|1.154
10:36:04|1.154
10:36:04|1.154
10:36:06|1.15431
10:36:06|1.15431
10:36:07|1.15431
10:36:09|1.15431
10:36:10|1.15431
10:36:11|1.15431
10:36:12|1.15431
10:36:13|1.15431
10:36:14|1.15431
10:36:16|1.15431
10:36:16|1.15427
10:36:17|1.15419
10:36:19|1.15419
10:36:19|1.15419
10:36:21|1.15467
10:36:22|1.15467
10:36:24|1.15374
10:36:25|1.15374
10:36:25|1.15374
10:36:27|1.15374
10:36:28|1.15374
10:36:28|1.15374
10:36:29|1.15374
10:36:30|1.15374
10:36:32|1.15374
10:36:32|1.15406
10:36:34|1.15372
10:36:34|1.15372
10:36:36|1.15372
10:36:37|1.15372
10:36:38|1.15372
10:36:38|1.15372
10:36:40|1.15372
10:36:40|1.15372
10:36:42|1.15372
10:36:44|1.15372
10:36:45|1.15372
10:36:45|1.15372
10:36:47|1.15372
10:36:47|1.15372
10:36:48|1.15372
10:36:50|1.15323
10:36:51|1.15337
10:36:52|1.15337
10:36:53|1.15301
10:36:54|1.15301
10:36:55|1.15301
10:36:56|1.15301
10:36:57|1.15301
10:36:58|1.15301
10:36:59|1.15301
10:37:00|1.15301
10:37:01|1.15326
10:37:02|1.15326
10:37:03|1.15301
10:37:04|1.15301
10:37:05|1.15301
10:37:06|1.15301
10:37:07|1.15301
10:37:08|1.15301
10:37:10|1.15374
10:37:10|1.15316
10:37:11|1.15316
10:37:13|1.15453
10:37:14|1.15453
10:37:14|1.15428
10:37:16|1.15428
10:37:16|1.15492
10:37:17|1.15492
10:37:18|1.15492
10:37:20|1.15559
10:37:21|1.15559
10:37:21|1.15559
10:37:22|1.15559
10:37:23|1.15499
10:37:24|1.15499
10:37:25|1.15499
10:37:27|1.15499
10:37:27|1.15499
10:37:28|1.15499
10:37:29|1.15528
10:37:30|1.15528
10:37:32|1.15528
10:37:33|1.15528
10:37:34|1.15528
10:37:35|1.1554
10:37:36|1.1554
10:37:37|1.1554
10:37:38|1.15495
10:37:39|1.15495
10:37:40|1.15495
10:37:42|1.15495
10:37:43|1.15543
10:37:44|1.15543
10:37:45|1.15543
10:37:46|1.15543
10:37:47|1.15543
10:37:48|1.15543
10:37:49|1.15543
10:37:50|1.15543
10:37:51|1.15499
10:37:52|1.15499
10:37:53|1.15542
10:37:54|1.15542
10:37:56|1.15542
10:37:57|1.15542
10:37:58|1.15563
10:37:59|1.15462
10:37:59|1.15462
10:38:01|1.15462
10:38:01|1.15462
10:38:02|1.15462
10:38:03|1.15462
10:38:05|1.15462
10:38:05|1.15462
10:38:07|1.15462
10:38:07|1.15462
10:38:08|1.1553
10:38:09|1.155
10:38:10|1.15543
10:38:11|1.15554
10:38:12|1.1553
10:38:13|1.15506
10:38:14|1.15506
10:38:16|1.15506
10:38:16|1.15506
10:38:18|1.15495
10:38:18|1.15506
10:38:19|1.15506
10:38:20|1.15506
10:38:21|1.15506
10:38:23|1.15506
10:38:23|1.15506
10:38:24|1.15506
10:38:25|1.15506
10:38:26|1.15506
10:38:27|1.15506
10:38:29|1.15506
10:38:29|1.15506
10:38:30|1.15506
10:38:32|1.15506
10:38:32|1.1553
10:38:33|1.15492
10:38:34|1.15494
10:38:35|1.15494
10:38:37|1.15494
10:38:38|1.15462
10:38:38|1.15462
10:38:39|1.15462
10:38:40|1.15507
10:38:42|1.15507
10:38:43|1.15518
10:38:43|1.15507
10:38:45|1.155
10:38:46|1.155
10:38:46|1.155
10:38:48|1.15501
10:38:50|1.15494
10:38:51|1.15494
10:38:51|1.15494
10:38:52|1.15494
10:38:53|1.15494
10:38:54|1.15494
10:38:56|1.15494
10:38:57|1.15416
10:38:58|1.15416
10:38:59|1.15416
10:39:00|1.15355
10:39:00|1.15355
10:39:01|1.15421
10:39:02|1.15421
10:39:03|1.15421
10:39:05|1.15421
10:39:06|1.15421
10:39:07|1.15421
10:39:08|1.15421
10:39:08|1.15421
10:39:10|1.15421
10:39:11|1.15421
10:39:12|1.15421
10:39:13|1.15421
10:39:15|1.15421
10:39:16|1.15401
10:39:17|1.15401
10:39:18|1.15401
10:39:19|1.15401
10:39:20|1.15401
10:39:21|1.15401
10:39:22|1.15422
10:39:23|1.15421
10:39:24|1.15421
10:39:25|1.15421
10:39:26|1.15421
10:39:27|1.15421
10:39:28|1.15421
10:39:29|1.15422
10:39:30|1.154
10:39:31|1.154
10:39:32|1.154
10:39:34|1.15383
10:39:34|1.15443
10:39:35|1.15443
10:39:36|1.15443
10:39:37|1.15443
10:39:38|1.15443
10:39:40|1.15443
10:39:40|1.15443
10:39:42|1.15443
10:39:42|1.15443
10:39:44|1.15443
10:39:45|1.1547
10:39:46|1.1547
10:39:48|1.15443
10:39:49|1.15506
10:39:50|1.15506
10:39:51|1.15506
10:39:52|1.15506
10:39:53|1.15506
10:39:54|1.15506
10:39:55|1.15506
10:39:56|1.15527
10:39:57|1.15527
10:39:58|1.156
10:39:59|1.156
10:40:00|1.156
10:40:02|1.156
10:40:02|1.156
10:40:03|1.156
10:40:04|1.156
10:40:05|1.156
10:40:07|1.156
10:40:08|1.15599
10:40:09|1.15567
10:40:10|1.15584
10:40:11|1.15584
10:40:12|1.15584
10:40:13|1.15584
10:40:14|1.15584
10:40:15|1.15623
10:40:16|1.15602
10:40:17|1.15603
10:40:18|1.15599
10:40:19|1.15597
10:40:21|1.15597
10:40:21|1.15602
10:40:22|1.15603
10:40:23|1.15598
10:40:24|1.15598
10:40:25|1.15598
10:40:26|1.15598
10:40:28|1.15598
10:40:28|1.15659
10:40:30|1.15614
10:40:30|1.15614
10:40:31|1.15614
10:40:33|1.15659
10:40:33|1.15659
10:40:34|1.15615
10:40:35|1.15615
10:40:36|1.15588
10:40:37|1.15588
10:40:38|1.15624
10:40:39|1.15624
10:40:41|1.15732
10:40:42|1.15779
10:40:43|1.15779
10:40:44|1.15779
10:40:45|1.1572
10:40:46|1.1572
10:40:47|1.15678
10:40:49|1.15678
10:40:50|1.15726
10:40:51|1.15726
10:40:51|1.15744
10:40:52|1.15744
10:40:54|1.15744
10:40:55|1.15744
10:40:56|1.15744
10:40:56|1.15744
10:40:58|1.15779
10:40:59|1.15779
10:41:00|1.15779
10:41:01|1.15866
10:41:02|1.15866
10:41:03|1.15866
10:41:05|1.15866
10:41:06|1.15866
10:41:06|1.15816
10:41:08|1.15744
10:41:09|1.15744
10:41:09|1.15744
10:41:11|1.15744
10:41:11|1.15744
10:41:13|1.15744
10:41:14|1.15744
10:41:15|1.15768
10:41:16|1.15768
10:41:17|1.15768
10:41:18|1.15768
10:41:19|1.15756
10:41:20|1.15791
10:41:21|1.15791
10:41:22|1.15791
10:41:23|1.15791
10:41:24|1.15768
10:41:25|1.15768
10:41:26|1.15768
10:41:27|1.15792
10:41:28|1.15876
10:41:29|1.15891
10:41:30|1.15891
10:41:31|1.15891
10:41:33|1.15891
10:41:33|1.15891
10:41:34|1.15891
10:41:35|1.159
10:41:36|1.159
10:41:38|1.159
10:41:38|1.159
10:41:39|1.159
10:41:40|1.159
10:41:41|1.159
10:41:42|1.159
10:41:43|1.15923
10:41:45|1.15923
10:41:45|1.15923
10:41:47|1.15923
10:41:48|1.15901
10:41:48|1.15901
10:41:49|1.15933
10:41:50|1.1596
10:41:51|1.1596
10:41:53|1.1596
10:41:54|1.1596
10:41:56|1.15947
10:41:57|1.15947
10:41:57|1.15947
10:41:58|1.15947
10:42:00|1.1596
10:42:01|1.1596
10:42:01|1.1596
10:42:03|1.1596
10:42:04|1.1596
10:42:06|1.159
10:42:07|1.159
10:42:08|1.159
10:42:08|1.159
10:42:10|1.159
10:42:11|1.159
10:42:11|1.159
10:42:13|1.159
10:42:14|1.159
10:42:15|1.15807
10:42:16|1.15816
10:42:17|1.15828
10:42:18|1.15828
10:42:19|1.15828
10:42:20|1.15828
10:42:21|1.15828
10:42:22|1.15911
10:42:23|1.15911
10:42:24|1.15911
10:42:25|1.15911
10:42:26|1.15911
10:42:28|1.15911
10:42:28|1.1583
10:42:30|1.1583
10:42:31|1.1583
10:42:32|1.1583
10:42:33|1.1583
10:42:34|1.1583
10:42:35|1.15796
10:42:36|1.15756
10:42:37|1.15756
10:42:39|1.15742
10:42:39|1.15742
10:42:41|1.15742
10:42:42|1.15742
10:42:43|1.15742
10:42:44|1.15742
10:42:45|1.15742
10:42:46|1.15826
10:42:46|1.15826
10:42:47|1.15775
10:42:49|1.15775
10:42:51|1.15775
10:42:51|1.15775
10:42:53|1.15775
10:42:54|1.15775
10:42:55|1.15775
10:42:56|1.15775
10:42:57|1.15775
10:42:58|1.15775
10:43:00|1.15775
10:43:00|1.15776
10:43:02|1.15776
10:43:02|1.15776
10:43:03|1.15827
10:43:04|1.15827
10:43:06|1.15827
10:43:07|1.15827
10:43:08|1.15827
10:43:09|1.15827
10:43:09|1.15827
10:43:10|1.15827
10:43:12|1.15827
10:43:13|1.15827
10:43:13|1.15827
10:43:14|1.15827
10:43:15|1.15775
10:43:16|1.15775
10:43:18|1.15727
10:43:19|1.15727
10:43:20|1.15727
10:43:21|1.15727
10:43:22|1.15813
10:43:23|1.15813
10:43:24|1.15813
10:43:28|1.15813
10:43:28|1.15825
10:43:29|1.15825
10:43:30|1.15803
10:43:31|1.15803
10:43:33|1.15803
10:43:33|1.15803
10:43:35|1.15803
10:43:36|1.15826
10:43:36|1.15826
10:43:37|1.15827
10:43:39|1.15827
10:43:40|1.15832
10:43:41|1.15891
10:43:42|1.15891
10:43:43|1.15913
10:43:43|1.15913
10:43:45|1.15868
10:43:46|1.15904
10:43:48|1.1589
10:43:48|1.1589
10:43:49|1.1589
10:43:51|1.15946
10:43:52|1.15933
10:43:54|1.15933
10:43:55|1.15933
10:43:55|1.15933
10:43:57|1.15895
10:43:57|1.15895
10:43:59|1.15895
10:44:00|1.15895
10:44:00|1.15875
10:44:03|1.15831
10:44:04|1.15831
10:44:05|1.15831
10:44:06|1.15831
10:44:07|1.15831
10:44:08|1.15831
10:44:09|1.15831
10:44:10|1.15831
10:44:11|1.15831
10:44:12|1.15831
10:44:13|1.15831
10:44:14|1.15831
10:44:15|1.15831
10:44:16|1.15775
10:44:17|1.15775
10:44:18|1.15742
10:44:19|1.15742
10:44:20|1.15742
10:44:22|1.15742
10:44:22|1.15742
10:44:23|1.15742
10:44:25|1.15804
10:44:25|1.15804
10:44:26|1.15804
10:44:27|1.15804
10:44:28|1.15804
10:44:29|1.1574
10:44:30|1.1574
10:44:31|1.1574
10:44:33|1.15833
10:44:33|1.15833
10:44:34|1.15833
10:44:35|1.15855
10:44:36|1.15855
10:44:37|1.15855
10:44:38|1.15855
10:44:39|1.15855
10:44:40|1.15855
10:44:41|1.15855
10:44:42|1.15855
10:44:43|1.15855
10:44:44|1.1595
10:44:46|1.15933
10:44:46|1.15933
10:44:48|1.15933
10:44:49|1.15933
10:44:51|1.15933
10:44:52|1.15933
10:44:53|1.15949
10:44:54|1.15949
10:44:55|1.15949
10:44:57|1.15949
10:44:58|1.15949
10:44:59|1.1592
10:45:00|1.1592
10:45:00|1.1592
10:45:01|1.1592
10:45:02|1.15949
10:45:03|1.15949
10:45:05|1.16048
10:45:05|1.16048
10:45:07|1.15939
10:45:08|1.15939
10:45:09|1.15939
10:45:09|1.16048
10:45:10|1.16048
10:45:11|1.16048
10:45:12|1.15976
10:45:13|1.15976
10:45:14|1.15977
10:45:16|1.15977
10:45:16|1.15977
10:45:17|1.15977
10:45:19|1.15927
10:45:19|1.15927
10:45:20|1.15927
10:45:22|1.15927
10:45:22|1.15927
10:45:24|1.15927
10:45:25|1.15927
10:45:25|1.15927
10:45:26|1.15927
10:45:27|1.15927
10:45:29|1.1595
10:45:30|1.1595
10:45:31|1.15921
10:45:32|1.1609
10:45:33|1.15944
10:45:34|1.15944
10:45:34|1.16008
10:45:35|1.15905
10:45:37|1.15905
10:45:38|1.15905
10:45:38|1.15905
10:45:39|1.15819
10:45:41|1.15864
10:45:41|1.15864
10:45:43|1.15864
10:45:44|1.15887
10:45:44|1.15887
10:45:46|1.15887
10:45:46|1.15885
10:45:47|1.15814
10:45:49|1.15814
10:45:50|1.15814
10:45:51|1.15814
10:45:52|1.15814
10:45:53|1.15814
10:45:54|1.15814
10:45:55|1.15814
10:45:56|1.15814
10:45:57|1.15814
10:45:58|1.15814
10:45:59|1.15814
10:46:00|1.15924
10:46:01|1.15924
10:46:02|1.15924
10:46:03|1.15924
10:46:04|1.15924
10:46:05|1.15924
10:46:06|1.15924
10:46:08|1.15924
10:46:08|1.15924
10:46:09|1.15924
10:46:10|1.15924
10:46:12|1.15924
10:46:12|1.15924
10:46:13|1.16043
10:46:15|1.16044
10:46:15|1.16044
10:46:16|1.16044
10:46:18|1.16044
10:46:18|1.16044
10:46:19|1.16044
10:46:20|1.16044
10:46:22|1.16104
10:46:23|1.16048
10:46:23|1.16048
10:46:25|1.16048
10:46:25|1.16048
10:46:27|1.16045
10:46:27|1.1609
10:46:28|1.1609
10:46:30|1.1609
10:46:31|1.1609
10:46:32|1.1609
10:46:33|1.1609
10:46:34|1.1609
10:46:35|1.16045
10:46:36|1.16104
10:46:37|1.16104
10:46:38|1.16104
10:46:39|1.16104
10:46:40|1.16104
10:46:41|1.16104
10:46:42|1.16104
10:46:43|1.16102
10:46:44|1.1609
10:46:45|1.16176
10:46:46|1.16176
10:46:47|1.16176
10:46:48|1.16176
10:46:49|1.16176
10:46:51|1.16176
10:46:52|1.16176
10:46:53|1.1616
10:46:54|1.1616
10:46:54|1.1616
10:46:55|1.1616
10:46:57|1.1616
10:46:58|1.16114
10:47:00|1.16114
10:47:00|1.16153
10:47:01|1.16047
10:47:02|1.16047
10:47:03|1.16047
10:47:04|1.16047
10:47:06|1.16159
10:47:07|1.16159
10:47:07|1.16159
10:47:08|1.16159
10:47:09|1.16159
10:47:10|1.16179
10:47:12|1.16179
10:47:12|1.16179
10:47:14|1.16179
10:47:14|1.16179
10:47:15|1.16179
10:47:17|1.16218
10:47:18|1.16218
10:47:18|1.16218
10:47:20|1.16218
10:47:21|1.16218
10:47:22|1.16248
10:47:23|1.16248
10:47:24|1.16248
10:47:25|1.16248
10:47:27|1.16305
10:47:27|1.1632
10:47:28|1.1632
10:47:29|1.1632
10:47:31|1.1632
10:47:31|1.1632
10:47:33|1.16352
10:47:33|1.16352
10:47:34|1.16352
10:47:35|1.1636
10:47:37|1.1636
10:47:37|1.16456
10:47:39|1.16536
10:47:39|1.16536
10:47:40|1.16588
10:47:41|1.16572
10:47:42|1.16654
10:47:44|1.1654
10:47:44|1.1654
10:47:45|1.16627
10:47:46|1.166
10:47:47|1.1654
10:47:48|1.16519
10:47:50|1.16503
10:47:51|1.16503
10:47:53|1.16526
10:47:53|1.16473
10:47:55|1.16473
10:47:56|1.16359
10:47:57|1.16337
10:47:58|1.16337
10:47:59|1.16337
10:48:01|1.16337
10:48:01|1.16337
10:48:02|1.16322
10:48:03|1.16403
10:48:04|1.16403
10:48:05|1.16403
10:48:06|1.16403
10:48:07|1.16403
10:48:08|1.16403
10:48:09|1.16403
10:48:10|1.16313
10:48:12|1.16313
10:48:13|1.1639
10:48:14|1.1639
10:48:15|1.1639
10:48:16|1.1639
10:48:18|1.16284
10:48:18|1.16344
10:48:19|1.16344
10:48:20|1.16344
10:48:21|1.16344
10:48:22|1.16403
10:48:23|1.16403
10:48:24|1.16403
10:48:25|1.16403
10:48:26|1.16451
10:48:28|1.16451
10:48:28|1.16359
10:48:29|1.16359
10:48:31|1.16359
10:48:31|1.16359
10:48:32|1.16359
10:48:33|1.16359
10:48:34|1.16359
10:48:35|1.16384
10:48:36|1.16384
10:48:37|1.16384
10:48:38|1.1635
10:48:39|1.16445
10:48:40|1.16445
10:48:41|1.16347
10:48:42|1.16347
10:48:44|1.16347
10:48:45|1.16437
10:48:45|1.16388
10:48:46|1.16388
10:48:47|1.16388
10:48:48|1.16388
10:48:49|1.16388
10:48:51|1.16388
10:48:51|1.16388
10:48:52|1.16388
10:48:54|1.16388
10:48:55|1.16388
10:48:56|1.16388
10:48:57|1.16388
10:48:58|1.16388
10:49:00|1.16388
10:49:00|1.16388
10:49:01|1.16322
10:49:03|1.16322
10:49:03|1.16322
10:49:04|1.16322
10:49:05|1.16322
10:49:06|1.16322
10:49:07|1.16322
10:49:08|1.16322
10:49:10|1.16322
10:49:10|1.16322
10:49:12|1.16322
10:49:13|1.16322
10:49:13|1.16322
10:49:15|1.16322
10:49:15|1.16322
10:49:17|1.16323
10:49:18|1.16326
10:49:18|1.16326
10:49:20|1.16374
10:49:20|1.16409
10:49:22|1.16409
10:49:23|1.16409
10:49:24|1.16409
10:49:25|1.16409
10:49:26|1.16295
10:49:27|1.16295
10:49:28|1.16295
10:49:29|1.16295
10:49:30|1.16295
10:49:31|1.16362
10:49:32|1.16362
10:49:33|1.16277
10:49:34|1.16346
10:49:35|1.16235
10:49:36|1.16235
10:49:37|1.16235
10:49:38|1.16235
10:49:39|1.16235
10:49:40|1.16235
10:49:41|1.16196
10:49:42|1.16235
10:49:43|1.16235
10:49:44|1.16235
10:49:45|1.16217
10:49:46|1.16217
10:49:47|1.16254
10:49:48|1.16254
10:49:49|1.16254
10:49:50|1.16254
10:49:51|1.16289
10:49:52|1.16289
10:49:54|1.16289
10:49:55|1.16289
10:49:56|1.16289
10:49:58|1.16289
10:49:58|1.16289
10:50:00|1.16289
10:50:00|1.16289
10:50:01|1.16289
10:50:03|1.16185
10:50:04|1.16125
10:50:06|1.16101
10:50:07|1.16044
10:50:09|1.16036
10:50:09|1.16036
10:50:11|1.16036
10:50:12|1.16129
10:50:12|1.16129
10:50:13|1.16129
10:50:15|1.16129
10:50:16|1.16129
10:50:17|1.16077
10:50:18|1.16077
10:50:19|1.16077
10:50:20|1.16077
10:50:21|1.16077
10:50:21|1.16077
10:50:22|1.16077
10:50:23|1.16077
10:50:25|1.16077
10:50:25|1.16077
10:50:27|1.16064
10:50:28|1.16064
10:50:29|1.16119
10:50:30|1.16029
10:50:31|1.16029
10:50:31|1.16063
10:50:32|1.16063
10:50:34|1.16063
10:50:35|1.16016
10:50:36|1.16016
10:50:37|1.16016
10:50:38|1.16016
10:50:39|1.1604
10:50:40|1.15983
10:50:41|1.15983
10:50:42|1.15956
10:50:43|1.15956
10:50:44|1.15956
10:50:45|1.15956
10:50:46|1.15956
10:50:47|1.15884
10:50:48|1.15897
10:50:49|1.15897
10:50:50|1.15897
10:50:51|1.15948
10:50:52|1.15948
10:50:54|1.15948
10:50:55|1.15948
10:50:57|1.15948
10:50:58|1.15948
10:50:59|1.15948
10:50:59|1.15948
10:51:01|1.15948
10:51:02|1.15948
10:51:03|1.15948
10:51:04|1.15948
10:51:05|1.15948
10:51:06|1.15873
10:51:07|1.15873
10:51:08|1.15915
10:51:10|1.15815
10:51:11|1.1577
10:51:11|1.1577
10:51:13|1.1577
10:51:14|1.1577
10:51:15|1.1577
10:51:15|1.15723
10:51:16|1.1577
10:51:17|1.15757
10:51:18|1.15716
10:51:19|1.15783
10:51:21|1.15701
10:51:21|1.1568
10:51:22|1.15746
10:51:23|1.15746
10:51:25|1.15746
10:51:25|1.15746
10:51:26|1.1568
10:51:27|1.1568
10:51:29|1.15753
10:51:29|1.15773
10:51:30|1.15774
10:51:31|1.15774
10:51:32|1.15774
10:51:33|1.15829
10:51:35|1.15829
10:51:35|1.15829
10:51:36|1.15829
10:51:37|1.15829
10:51:39|1.15829
10:51:39|1.15829
10:51:40|1.15829
10:51:41|1.15829
10:51:42|1.15829
10:51:43|1.15941
10:51:44|1.15941
10:51:45|1.15941
10:51:47|1.15941
10:51:48|1.15849
10:51:49|1.15849
10:51:49|1.15849
10:51:50|1.15948
10:51:51|1.15948
10:51:52|1.15886
10:51:53|1.15886
10:51:55|1.15886
10:51:56|1.15886
10:51:57|1.15886
10:51:58|1.15917
10:51:59|1.15917
10:52:00|1.15845
10:52:01|1.15845
10:52:02|1.15845
10:52:03|1.15857
10:52:04|1.15845
10:52:05|1.15845
10:52:07|1.15845
10:52:07|1.15845
10:52:08|1.15845
10:52:10|1.15845
10:52:11|1.15905
10:52:12|1.15792
10:52:13|1.15792
10:52:14|1.15805
10:52:16|1.15805
10:52:17|1.15805
10:52:17|1.15817
10:52:18|1.15817
10:52:20|1.15936
10:52:20|1.15967
10:52:22|1.15967
10:52:22|1.15967
10:52:24|1.15967
10:52:24|1.15967
10:52:25|1.15966
10:52:26|1.15966
10:52:27|1.15995
10:52:29|1.15995
10:52:29|1.15906
10:52:30|1.15906
10:52:31|1.15906
10:52:33|1.15906
10:52:34|1.1605
10:52:34|1.15997
10:52:36|1.15997
10:52:37|1.15997
10:52:38|1.15997
10:52:39|1.15997
10:52:40|1.15997
10:52:41|1.15997
10:52:42|1.15997
10:52:43|1.15997
10:52:44|1.15997
10:52:45|1.15997
10:52:46|1.15997
10:52:47|1.15852
10:52:48|1.15835
10:52:49|1.15835
10:52:50|1.15835
10:52:51|1.15835
10:52:52|1.15835
10:52:53|1.15835
10:52:54|1.15835
10:52:56|1.15835
10:52:57|1.15851
10:52:58|1.15837
10:52:59|1.15837
10:53:00|1.15837
10:53:02|1.15837
10:53:02|1.15837
10:53:04|1.15837
10:53:05|1.15837
10:53:06|1.15837
10:53:06|1.15837
10:53:07|1.15837
10:53:08|1.15837
10:53:10|1.15837
10:53:11|1.15837
10:53:12|1.15837
10:53:12|1.15899
10:53:14|1.15899
10:53:14|1.15828
10:53:16|1.15828
10:53:16|1.15828
10:53:17|1.15828
10:53:18|1.15777
10:53:20|1.15777
10:53:21|1.15777
10:53:22|1.15777
10:53:23|1.15778
10:53:24|1.15837
10:53:25|1.15837
10:53:26|1.15837
10:53:27|1.15837
10:53:28|1.15837
10:53:29|1.15837
10:53:30|1.15849
10:53:31|1.15849
10:53:32|1.15822
10:53:33|1.15751
10:53:34|1.15751
10:53:35|1.15773
10:53:36|1.15773
10:53:37|1.15773
10:53:39|1.15773
10:53:40|1.15773
10:53:41|1.15773
10:53:42|1.15773
10:53:43|1.15773
10:53:44|1.15773
10:53:45|1.15773
10:53:46|1.15773
10:53:47|1.15767
10:53:48|1.15767
10:53:49|1.15767
10:53:50|1.15767
10:53:51|1.15767
10:53:52|1.15767
10:53:53|1.15767
10:53:54|1.15552
10:53:55|1.15595
10:53:56|1.15585
10:53:57|1.15665
10:53:58|1.15665
10:53:59|1.15665
10:54:01|1.15666
10:54:01|1.15666
10:54:02|1.15666
10:54:04|1.15666
10:54:05|1.15667
10:54:05|1.15667
10:54:07|1.15666
10:54:08|1.15666
10:54:09|1.15666
10:54:10|1.15666
10:54:11|1.15666
10:54:12|1.15666
10:54:12|1.15726
10:54:13|1.15726
10:54:15|1.15726
10:54:15|1.15726
10:54:17|1.15721
10:54:17|1.15721
10:54:18|1.15826
10:54:20|1.15826
10:54:21|1.15826
10:54:22|1.15826
10:54:23|1.15826
10:54:24|1.15826
10:54:25|1.15695
10:54:26|1.15695
10:54:28|1.15695
10:54:29|1.157
10:54:29|1.157
10:54:31|1.157
10:54:31|1.15741
10:54:32|1.15681
10:54:33|1.1574
10:54:34|1.1574
10:54:36|1.15718
10:54:37|1.15718
10:54:37|1.15718
10:54:39|1.15718
10:54:39|1.15718
10:54:40|1.15718
10:54:41|1.15741
10:54:42|1.15741
10:54:43|1.15741
10:54:44|1.15761
10:54:46|1.15761
10:54:46|1.15729
10:54:48|1.15729
10:54:48|1.15729
10:54:49|1.1574
10:54:50|1.1574
10:54:51|1.1574
10:54:52|1.1574
10:54:54|1.1574
10:54:55|1.15797
10:54:55|1.15797
10:54:56|1.15797
10:54:58|1.15797
10:54:59|1.15797
10:55:00|1.15797
10:55:01|1.15773
10:55:02|1.15773
10:55:03|1.15773
10:55:04|1.15773
10:55:05|1.15773
10:55:07|1.15773
10:55:08|1.15773
10:55:08|1.15666
10:55:10|1.15666
10:55:11|1.15693
10:55:11|1.15693
10:55:13|1.15693
10:55:13|1.15693
10:55:14|1.15693
10:55:15|1.15693
10:55:16|1.15693
10:55:17|1.15668
10:55:18|1.15668
10:55:19|1.15668
10:55:20|1.15668
10:55:21|1.15668
10:55:22|1.15668
10:55:23|1.15668
10:55:25|1.15668
10:55:25|1.15668
10:55:26|1.15668
10:55:27|1.15668
10:55:28|1.15769
10:55:30|1.15769
10:55:30|1.15769
10:55:32|1.15747
10:55:33|1.15668
10:55:33|1.15668
10:55:34|1.15737
10:55:35|1.15737
10:55:36|1.15737
10:55:37|1.15737
10:55:39|1.15737
10:55:39|1.15737
10:55:41|1.15677
10:55:41|1.15677
10:55:42|1.15677
10:55:44|1.15677
10:55:45|1.15677
10:55:45|1.15606
10:55:46|1.15561
10:55:47|1.15571
10:55:49|1.15571
10:55:49|1.15571
10:55:50|1.15571
10:55:51|1.15571
10:55:52|1.15571
10:55:53|1.15571
10:55:54|1.15571
10:55:55|1.15571
10:55:56|1.15571
10:55:57|1.15571
10:56:00|1.15571
10:56:00|1.15571
10:56:02|1.15571
10:56:02|1.15571
10:56:03|1.15571
10:56:04|1.15571
10:56:05|1.15556
10:56:06|1.15556
10:56:07|1.15556
10:56:08|1.15556
10:56:10|1.15556
10:56:11|1.15527
10:56:11|1.15527
10:56:13|1.15527
10:56:14|1.15527
10:56:14|1.15527
10:56:16|1.15528
10:56:17|1.15603
10:56:17|1.15603
10:56:19|1.15603
10:56:20|1.15745
10:56:20|1.1571
10:56:22|1.1571
10:56:23|1.1571
10:56:24|1.1571
10:56:25|1.1571
10:56:25|1.15574
10:56:27|1.15574
10:56:28|1.15574
10:56:28|1.15574
10:56:29|1.15521
10:56:31|1.15521
10:56:32|1.15521
10:56:33|1.15521
10:56:34|1.15525
10:56:35|1.15524
10:56:36|1.15524
10:56:37|1.15524
10:56:37|1.15524
10:56:39|1.15524
10:56:40|1.15524
10:56:41|1.15524
10:56:42|1.15524
10:56:43|1.15569
10:56:44|1.15569
10:56:45|1.15519
10:56:46|1.15522
10:56:47|1.15522
10:56:48|1.15522
10:56:49|1.15539
10:56:50|1.15539
10:56:51|1.15539
10:56:52|1.15539
10:56:53|1.15539
10:56:54|1.15539
10:56:56|1.15539
10:56:56|1.15522
10:56:57|1.15522
10:56:58|1.15522
10:57:00|1.15522
10:57:01|1.15522
10:57:02|1.15522
10:57:04|1.15522
10:57:04|1.15522
10:57:06|1.15545
10:57:07|1.15522
10:57:07|1.15522
10:57:08|1.15522
10:57:10|1.15522
10:57:10|1.15522
10:57:11|1.15451
10:57:12|1.15416
10:57:13|1.15416
10:57:14|1.15416
10:57:16|1.15416
10:57:17|1.15394
10:57:18|1.15394
10:57:19|1.15351
10:57:21|1.15378
10:57:22|1.15378
10:57:22|1.15376
10:57:23|1.15376
10:57:24|1.15376
10:57:26|1.15376
10:57:27|1.15376
10:57:28|1.15376
10:57:29|1.15382
10:57:30|1.15412
10:57:31|1.15412
10:57:32|1.15412
10:57:33|1.15412
10:57:34|1.15412
10:57:35|1.1539
10:57:36|1.15413
10:57:37|1.15332
10:57:38|1.15332
10:57:39|1.15332
10:57:40|1.15404
10:57:41|1.15369
10:57:42|1.15369
10:57:43|1.15369
10:57:44|1.15416
10:57:45|1.15412
10:57:46|1.15412
10:57:47|1.15429
10:57:48|1.15435
10:57:50|1.15435
10:57:50|1.15435
10:57:51|1.15435
10:57:52|1.15435
10:57:54|1.15431
10:57:54|1.15431
10:57:55|1.15431
10:57:56|1.15431
10:57:58|1.15545
10:57:58|1.15545
10:57:59|1.15545
10:58:01|1.15545
10:58:03|1.15545
10:58:04|1.15545
10:58:05|1.15545
10:58:06|1.15545
10:58:07|1.15545
10:58:08|1.15545
10:58:09|1.15533
10:58:10|1.15533
10:58:12|1.15533
10:58:12|1.15533
10:58:14|1.15533
10:58:15|1.15533
10:58:15|1.15493
10:58:17|1.15493
10:58:18|1.15493
10:58:19|1.15493
10:58:20|1.15493
10:58:21|1.15576
10:58:22|1.15576
10:58:23|1.15576
10:58:24|1.15621
10:58:26|1.1563
10:58:26|1.1563
10:58:27|1.1563
10:58:28|1.1563
10:58:29|1.15517
10:58:31|1.15517
10:58:31|1.15517
10:58:33|1.15517
10:58:33|1.15517
10:58:34|1.15489
10:58:35|1.15489
10:58:36|1.15489
10:58:37|1.15489
10:58:38|1.15489
10:58:40|1.15489
10:58:41|1.15489
10:58:42|1.15489
10:58:43|1.15453
10:58:44|1.15453
10:58:45|1.15453
10:58:46|1.15439
10:58:47|1.15394
10:58:48|1.15394
10:58:49|1.15394
10:58:50|1.15394
10:58:51|1.15394
10:58:52|1.15394
10:58:53|1.15394
10:58:54|1.15394
10:58:55|1.15394
10:58:56|1.15394
10:58:57|1.15394
10:58:58|1.15394
10:58:59|1.15394
10:59:00|1.15394
10:59:01|1.15437
10:59:02|1.15437
10:59:04|1.15437
10:59:05|1.15437
10:59:06|1.15437
10:59:06|1.15449
10:59:08|1.15449
10:59:08|1.1537
10:59:10|1.1537
10:59:11|1.1537
10:59:11|1.15496
10:59:12|1.15496
10:59:14|1.15496
10:59:15|1.15498
10:59:16|1.15498
10:59:17|1.15469
10:59:18|1.15469
10:59:19|1.15469
10:59:20|1.15557
10:59:21|1.15621
10:59:22|1.15621
10:59:23|1.15621
10:59:24|1.15494
10:59:25|1.15494
10:59:26|1.15494
10:59:27|1.15494
10:59:28|1.15494
10:59:29|1.15578
10:59:30|1.15578
10:59:32|1.15578
10:59:32|1.15578
10:59:34|1.15578
10:59:35|1.15611
10:59:35|1.15611
10:59:37|1.15611
10:59:37|1.15611
10:59:39|1.15611
10:59:40|1.15611
10:59:41|1.15611
10:59:41|1.15611
10:59:43|1.15611
10:59:44|1.15611
10:59:45|1.156
10:59:46|1.156
10:59:47|1.156
10:59:48|1.156
10:59:49|1.15666
10:59:50|1.15666
10:59:51|1.15666
10:59:52|1.15666
10:59:53|1.15666
10:59:54|1.15666
10:59:55|1.15666
10:59:56|1.15641
10:59:57|1.15641
10:59:58|1.15641
10:59:59|1.15641
11:00:00|1.15641
11:00:01|1.15641
11:00:02|1.15641
11:00:04|1.15641
11:00:06|1.15628
11:00:07|1.15628
11:00:08|1.15685
11:00:09|1.15714
11:00:10|1.15714
11:00:11|1.15714
11:00:12|1.15704
11:00:13|1.15704
11:00:14|1.15716
11:00:15|1.15752
11:00:16|1.15752
11:00:17|1.15752
11:00:18|1.158
11:00:19|1.158
11:00:20|1.15798
11:00:21|1.15798
11:00:22|1.15798
11:00:23|1.15798
11:00:24|1.15798
11:00:25|1.15798
11:00:26|1.15736
11:00:27|1.15796
11:00:28|1.15806
11:00:29|1.15806
11:00:31|1.15806
11:00:31|1.15806
11:00:32|1.15806
11:00:33|1.15728
11:00:34|1.15749
11:00:35|1.15668
11:00:36|1.15668
11:00:37|1.15738
11:00:38|1.15738
11:00:39|1.15738
11:00:41|1.15738
11:00:41|1.15779
11:00:43|1.15779
11:00:44|1.15762
11:00:45|1.15762
11:00:46|1.15762
11:00:47|1.15762
11:00:48|1.15762
11:00:50|1.15738
11:00:50|1.15693
11:00:52|1.157
11:00:52|1.157
11:00:54|1.157
11:00:54|1.157
11:00:55|1.157
11:00:56|1.15717
11:00:57|1.15717
11:00:58|1.15717
11:00:59|1.15717
11:01:00|1.15738
11:01:01|1.15738
11:01:02|1.15738
11:01:03|1.15738
11:01:04|1.15738
11:01:06|1.15738
11:01:07|1.15675
11:01:07|1.15735
11:01:08|1.15735
11:01:10|1.15735
11:01:11|1.15735
11:01:12|1.15837
11:01:13|1.15812
11:01:14|1.15812
11:01:15|1.15812
11:01:16|1.15767
11:01:17|1.15767
11:01:18|1.15767
11:01:19|1.15767
11:01:20|1.15767
11:01:21|1.15855
11:01:22|1.15855
11:01:23|1.15801
11:01:24|1.15909
11:01:25|1.15941
11:01:26|1.15887
11:01:27|1.15887
11:01:28|1.15887
11:01:29|1.15887
11:01:30|1.15887
11:01:31|1.15887
11:01:32|1.15941
11:01:33|1.15941
11:01:34|1.15941
11:01:35|1.15995
11:01:36|1.15995
11:01:37|1.15995
11:01:39|1.15995
11:01:40|1.15995
11:01:41|1.15995
11:01:42|1.15995
11:01:42|1.15995
11:01:43|1.15995
11:01:44|1.15995
11:01:45|1.15996
11:01:46|1.16011
11:01:48|1.16011
11:01:48|1.16011
11:01:49|1.16011
11:01:51|1.16011
11:01:51|1.16011
11:01:53|1.16011
11:01:54|1.16011
11:01:55|1.15914
11:01:56|1.15914
11:01:57|1.15914
11:01:58|1.15914
11:01:59|1.15914
11:02:00|1.16002
11:02:01|1.16002
11:02:02|1.16011
11:02:03|1.16011
11:02:04|1.16011
11:02:05|1.16011
11:02:06|1.16011
11:02:07|1.16011
11:02:08|1.16011
11:02:09|1.16011
11:02:11|1.16011
11:02:11|1.16011
11:02:13|1.16073
11:02:13|1.16073
11:02:15|1.16073
11:02:16|1.1602
11:02:16|1.15997
11:02:18|1.15997
11:02:19|1.15997
11:02:20|1.15997
11:02:21|1.15997
11:02:22|1.16072
11:02:23|1.16072
11:02:24|1.1599
11:02:25|1.1599
11:02:26|1.16037
11:02:27|1.16052
11:02:28|1.16052
11:02:29|1.16052
11:02:30|1.16052
11:02:32|1.16052
11:02:32|1.15961
11:02:34|1.15961
11:02:35|1.15885
11:02:36|1.1589
11:02:37|1.15966
11:02:37|1.15966
11:02:39|1.15966
11:02:40|1.15966
11:02:41|1.15849
11:02:41|1.15849
11:02:43|1.16057
11:02:44|1.16137
11:02:45|1.16137
11:02:46|1.16071
11:02:47|1.16071
11:02:48|1.16061
11:02:49|1.16061
11:02:50|1.16061
11:02:51|1.16061
11:02:52|1.16
11:02:53|1.16
11:02:54|1.16
11:02:55|1.15991
11:02:56|1.15991
11:02:57|1.15991
11:02:58|1.15991
11:02:59|1.16048
11:03:00|1.16048
11:03:01|1.16048
11:03:02|1.16048
11:03:04|1.1609
11:03:04|1.1617
11:03:07|1.16171
11:03:08|1.16171
11:03:09|1.16171
11:03:10|1.16171
11:03:11|1.16171
11:03:12|1.1617
11:03:14|1.1617
11:03:14|1.16195
11:03:16|1.162
11:03:17|1.16242
11:03:17|1.16242
11:03:19|1.16391
11:03:20|1.16305
11:03:21|1.16298
11:03:21|1.16298
11:03:22|1.16298
11:03:23|1.16367
11:03:25|1.16367
11:03:25|1.16367
11:03:26|1.16367
11:03:28|1.16367
11:03:28|1.16389
11:03:30|1.16389
11:03:31|1.16389
11:03:32|1.16389
11:03:32|1.16389
11:03:33|1.16389
11:03:35|1.16383
11:03:36|1.16383
11:03:37|1.16411
11:03:38|1.16411
11:03:39|1.16411
11:03:40|1.16395
11:03:41|1.16395
11:03:42|1.16395
11:03:43|1.16395
11:03:44|1.16335
11:03:45|1.16228
11:03:46|1.16215
11:03:47|1.16215
11:03:49|1.16296
11:03:49|1.16296
11:03:50|1.16296
11:03:51|1.16296
11:03:52|1.16296
11:03:53|1.16296
11:03:54|1.16296
11:03:56|1.16113
11:03:56|1.16201
11:03:57|1.16201
11:03:58|1.16063
11:03:59|1.16063
11:04:01|1.16063
11:04:01|1.16049
11:04:02|1.16049
11:04:03|1.16037
11:04:04|1.16037
11:04:05|1.16037
11:04:06|1.1583
11:04:08|1.15872
11:04:09|1.15872
11:04:11|1.15755
11:04:12|1.15755
11:04:13|1.15626
11:04:14|1.1565
11:04:15|1.1563
11:04:16|1.1563
11:04:17|1.15537
11:04:18|1.15589
11:04:19|1.15589
11:04:20|1.15597
11:04:21|1.15541
11:04:23|1.15537
11:04:24|1.15322
11:04:24|1.15398
11:04:25|1.15265
11:04:26|1.15269
11:04:28|1.15306
11:04:28|1.15317
11:04:29|1.15317
11:04:31|1.15317
11:04:32|1.15294
11:04:33|1.15316
11:04:34|1.15316
11:04:35|1.15273
11:04:37|1.15273
11:04:37|1.15273
11:04:39|1.15273
11:04:39|1.15313
11:04:40|1.15313
11:04:42|1.15313
11:04:43|1.15387
11:04:44|1.15387
11:04:45|1.15387
11:04:46|1.15377
11:04:47|1.15377
11:04:48|1.15418
11:04:49|1.15418
11:04:50|1.15418
11:04:51|1.15393
11:04:52|1.15393
11:04:53|1.15393
11:04:55|1.15393
11:04:56|1.15393
11:04:56|1.15393
11:04:57|1.15393
11:04:59|1.15393
11:04:59|1.15393
11:05:00|1.15393
11:05:01|1.15393
11:05:02|1.15393
11:05:03|1.15393
11:05:04|1.15393
11:05:05|1.15393
11:05:06|1.15393
11:05:08|1.15393
11:05:10|1.15393
11:05:11|1.15393
11:05:12|1.15579
11:05:13|1.15606
11:05:13|1.15606
11:05:14|1.15606
11:05:15|1.1558
11:05:17|1.1558
11:05:17|1.1558
11:05:20|1.15544
11:05:20|1.15544
11:05:21|1.15544
11:05:22|1.15544
11:05:23|1.15544
11:05:24|1.15544
11:05:25|1.15544
11:05:27|1.15544
11:05:27|1.15579
11:05:28|1.15579
11:05:29|1.1558
11:05:30|1.1558
11:05:32|1.1558
11:05:32|1.15533
11:05:33|1.15533
11:05:35|1.15582
11:05:36|1.15582
11:05:37|1.15582
11:05:37|1.15582
11:05:39|1.15582
11:05:40|1.15582
11:05:41|1.15582
11:05:42|1.15582
11:05:43|1.15531
11:05:44|1.15601
11:05:45|1.15601
11:05:46|1.15539
11:05:47|1.15539
11:05:48|1.15539
11:05:49|1.15655
11:05:50|1.15655
11:05:52|1.15655
11:05:52|1.1563
11:05:53|1.1563
11:05:54|1.1563
11:05:56|1.1563
11:05:56|1.1563
11:05:57|1.1563
11:05:59|1.1563
11:06:00|1.1563
11:06:01|1.15525
11:06:01|1.15525
11:06:03|1.15593
11:06:03|1.15477
11:06:05|1.15477
11:06:06|1.15561
11:06:07|1.15582
11:06:07|1.15582
11:06:10|1.15582
11:06:10|1.15582
11:06:11|1.15579
11:06:12|1.15579
11:06:14|1.15575
11:06:15|1.15575
11:06:16|1.15583
11:06:17|1.15583
11:06:18|1.15583
11:06:19|1.15583
11:06:20|1.15583
11:06:21|1.15583
11:06:22|1.15583
11:06:23|1.15583
11:06:24|1.15583
11:06:25|1.15583
11:06:26|1.15588
11:06:27|1.15588
11:06:28|1.15588
11:06:29|1.15597
11:06:30|1.15588
11:06:31|1.15588
11:06:32|1.15583
11:06:33|1.15583
11:06:34|1.15588
11:06:35|1.15573
11:06:36|1.15573
11:06:38|1.15573
11:06:38|1.15573
11:06:39|1.15573
11:06:40|1.15573
11:06:41|1.15573
11:06:42|1.15613
11:06:43|1.15613
11:06:44|1.15613
11:06:45|1.15613
11:06:46|1.15583
11:06:47|1.15583
11:06:48|1.15583
11:06:49|1.15552
11:06:51|1.15552
11:06:52|1.15552
11:06:53|1.15552
11:06:54|1.15552
11:06:55|1.15552
11:06:56|1.15552
11:06:57|1.15605
11:06:58|1.15605
11:06:59|1.15557
11:07:00|1.15583
11:07:01|1.15525
11:07:02|1.15525
11:07:03|1.15377
11:07:04|1.15378
11:07:05|1.15378
11:07:06|1.1548
11:07:07|1.1548
11:07:08|1.15532
11:07:09|1.15532
11:07:10|1.15532
11:07:12|1.15532
11:07:12|1.15532
11:07:14|1.15599
11:07:14|1.15599
11:07:16|1.15599
11:07:17|1.15599
11:07:17|1.15504
11:07:19|1.15504
11:07:20|1.15504
11:07:20|1.15579
11:07:21|1.15579
11:07:23|1.15579
11:07:24|1.15579
11:07:25|1.15579
11:07:26|1.15579
11:07:28|1.15579
11:07:29|1.15579
11:07:29|1.15579
11:07:31|1.15576
11:07:31|1.15645
11:07:32|1.15645
11:07:33|1.15645
11:07:34|1.15675
11:07:35|1.15675
11:07:37|1.15675
11:07:38|1.15645
11:07:38|1.15645
11:07:40|1.15645
11:07:41|1.15645
11:07:42|1.15645
11:07:43|1.15645
11:07:44|1.15645
11:07:45|1.15645
11:07:46|1.15645
11:07:47|1.15645
11:07:48|1.15567
11:07:49|1.15549
11:07:50|1.15549
11:07:51|1.15549
11:07:52|1.15618
11:07:53|1.15618
11:07:54|1.15618
11:07:55|1.15618
11:07:56|1.15618
11:07:57|1.15618
11:07:59|1.15603
11:07:59|1.15603
11:08:00|1.15603
11:08:01|1.15603
11:08:02|1.15603
11:08:04|1.15603
11:08:04|1.15603
11:08:05|1.15599
11:08:06|1.15628
11:08:07|1.15627
11:08:08|1.15627
11:08:09|1.15627
11:08:11|1.15627
11:08:12|1.15627
11:08:13|1.15668
11:08:14|1.1568
11:08:15|1.15668
11:08:16|1.15668
11:08:17|1.15668
11:08:19|1.15668
11:08:19|1.15626
11:08:20|1.15626
11:08:21|1.15713
11:08:22|1.15667
11:08:24|1.15667
11:08:24|1.15667
11:08:26|1.15667
11:08:27|1.15667
11:08:28|1.15668
11:08:28|1.15743
11:08:29|1.15743
11:08:31|1.15743
11:08:32|1.15743
11:08:32|1.15773
11:08:33|1.15773
11:08:35|1.15711
11:08:36|1.15711
11:08:37|1.15711
11:08:38|1.15711
11:08:39|1.15711
11:08:40|1.15711
11:08:41|1.15711
11:08:42|1.15711
11:08:43|1.15711
11:08:44|1.15711
11:08:45|1.15711
11:08:47|1.15711
11:08:47|1.15704
11:08:48|1.15704
11:08:50|1.15761
11:08:50|1.15761
11:08:51|1.15761
11:08:53|1.15761
11:08:54|1.1576
11:08:54|1.1576
11:08:55|1.1576
11:08:56|1.1576
11:08:57|1.15741
11:08:58|1.15741
11:08:59|1.15741
11:09:01|1.15761
11:09:01|1.15761
11:09:02|1.15761
11:09:04|1.1576
11:09:04|1.1576
11:09:06|1.1576
11:09:06|1.15761
11:09:07|1.15761
11:09:08|1.15761
11:09:10|1.15761
11:09:11|1.15761
11:09:12|1.15761
11:09:14|1.15761
11:09:15|1.15806
11:09:16|1.15806
11:09:17|1.15806
11:09:18|1.15806
11:09:19|1.15806
11:09:20|1.15843
11:09:21|1.15843
11:09:22|1.15843
11:09:23|1.15801
11:09:24|1.1581
11:09:25|1.1581
11:09:26|1.1581
11:09:27|1.15646
11:09:28|1.15714
11:09:29|1.15714
11:09:31|1.15712
11:09:31|1.15808
11:09:33|1.1581
11:09:33|1.1581
11:09:34|1.1581
11:09:36|1.15798
11:09:37|1.15798
11:09:39|1.15798
11:09:39|1.1581
11:09:40|1.1581
11:09:42|1.1581
11:09:42|1.1581
11:09:44|1.1581
11:09:45|1.1581
11:09:46|1.1581
11:09:47|1.1581
11:09:47|1.15761
11:09:49|1.15767
11:09:50|1.15767
11:09:51|1.15767
11:09:52|1.15767
11:09:53|1.15767
11:09:54|1.15831
11:09:55|1.15831
11:09:56|1.15831
11:09:58|1.15831
11:09:58|1.15831
11:10:00|1.15831
11:10:00|1.15831
11:10:01|1.1581
11:10:02|1.1581
11:10:04|1.1581
11:10:05|1.15766
11:10:06|1.15821
11:10:07|1.15821
11:10:08|1.15833
11:10:09|1.15813
11:10:10|1.15813
11:10:11|1.15813
11:10:12|1.15891
11:10:13|1.15767
11:10:14|1.15767
11:10:15|1.15767
11:10:16|1.15767
11:10:17|1.15716
11:10:18|1.15639
11:10:19|1.15639
11:10:20|1.15639
11:10:21|1.15639
11:10:22|1.15639
11:10:24|1.15639
11:10:25|1.15639
11:10:25|1.15639
11:10:27|1.15639
11:10:27|1.15692
11:10:29|1.15659
11:10:30|1.15774
11:10:30|1.15783
11:10:31|1.15783
11:10:33|1.15881
11:10:34|1.15858
11:10:35|1.15849
11:10:36|1.15849
11:10:37|1.15804
11:10:38|1.1591
11:10:39|1.1591
11:10:40|1.1591
11:10:41|1.1591
11:10:42|1.1591
11:10:43|1.15949
11:10:44|1.1591
11:10:45|1.1591
11:10:46|1.1591
11:10:47|1.15829
11:10:48|1.15829
11:10:49|1.15717
11:10:51|1.15717
11:10:52|1.159
11:10:52|1.159
11:10:53|1.159
11:10:54|1.159
11:10:55|1.159
11:10:56|1.15919
11:10:57|1.15919
11:10:58|1.15919
11:10:59|1.15919
11:11:01|1.15919
11:11:01|1.16008
11:11:03|1.16008
11:11:03|1.16008
11:11:04|1.16008
11:11:06|1.15966
11:11:07|1.15966
11:11:07|1.15966
11:11:08|1.15994
11:11:09|1.15993
11:11:10|1.15993
11:11:12|1.15993
11:11:12|1.16029
11:11:14|1.16072
11:11:15|1.16072
11:11:16|1.16029
11:11:18|1.16029
11:11:19|1.16109
11:11:20|1.16109
11:11:20|1.16109
11:11:22|1.16151
11:11:23|1.16151
11:11:24|1.16151
11:11:24|1.16151
11:11:25|1.16145
11:11:27|1.16145
11:11:28|1.16145
11:11:29|1.16145
11:11:30|1.16145
11:11:30|1.16145
11:11:32|1.16145
11:11:33|1.16145
11:11:33|1.16074
11:11:34|1.1605
11:11:36|1.16062
11:11:37|1.16062
11:11:38|1.16062
11:11:39|1.16062
11:11:40|1.16062
11:11:41|1.16019
11:11:42|1.16019
11:11:43|1.16019
11:11:44|1.16019
11:11:45|1.16019
11:11:46|1.16019
11:11:47|1.16019
11:11:48|1.16
11:11:49|1.16
11:11:50|1.16
11:11:51|1.16
11:11:52|1.16
11:11:54|1.16006
11:11:55|1.16006
11:11:56|1.16006
11:11:57|1.16006
11:11:57|1.16006
11:11:58|1.16006
11:11:59|1.16006
11:12:00|1.16006
11:12:02|1.16006
11:12:03|1.16006
11:12:03|1.15995
11:12:04|1.15995
11:12:05|1.15995
11:12:07|1.15995
11:12:08|1.15995
11:12:09|1.15995
11:12:10|1.16049
11:12:11|1.16049
11:12:12|1.16049
11:12:13|1.16049
11:12:14|1.16049
11:12:15|1.16049
11:12:16|1.16049
11:12:17|1.16049
11:12:18|1.16049
11:12:19|1.1603
11:12:20|1.1603
11:12:21|1.1603
11:12:22|1.1603
11:12:23|1.1603
11:12:24|1.1603
11:12:25|1.16017
11:12:26|1.16017
11:12:27|1.16017
11:12:28|1.16017
11:12:29|1.16017
11:12:31|1.16017
11:12:32|1.16017
11:12:32|1.16017
11:12:33|1.16017
11:12:34|1.16017
11:12:37|1.16017
11:12:37|1.16017
11:12:38|1.16017
11:12:40|1.16072
11:12:40|1.16072
11:12:42|1.16072
11:12:43|1.16091
11:12:43|1.16091
11:12:44|1.16091
11:12:46|1.16091
11:12:47|1.16091
11:12:47|1.16091
11:12:49|1.16091
11:12:50|1.16017
11:12:50|1.16008
11:12:51|1.16008
11:12:53|1.16008
11:12:54|1.16008
11:12:55|1.16008
11:12:55|1.16008
11:12:57|1.16008
11:12:58|1.16008
11:12:59|1.16008
11:12:59|1.16008
11:13:01|1.16104
11:13:02|1.16104
11:13:03|1.16104
11:13:03|1.16104
11:13:04|1.16104
11:13:06|1.16105
11:13:07|1.16105
11:13:07|1.16105
11:13:09|1.16156
11:13:10|1.16156
11:13:10|1.16156
11:13:11|1.16156
11:13:13|1.16156
11:13:13|1.16156
11:13:15|1.16122
11:13:16|1.16098
11:13:18|1.16098
11:13:19|1.16156
11:13:20|1.16156
11:13:22|1.16156
11:13:22|1.16156
11:13:23|1.16168
11:13:24|1.16179
11:13:25|1.16179
11:13:27|1.16179
11:13:28|1.16179
11:13:29|1.16179
11:13:29|1.16179
11:13:30|1.16209
11:13:31|1.16209
11:13:33|1.16209
11:13:33|1.16209
11:13:34|1.16192
11:13:35|1.16192
11:13:36|1.16137
11:13:38|1.16191
11:13:39|1.16191
11:13:40|1.16191
11:13:41|1.16191
11:13:42|1.16191
11:13:43|1.16243
11:13:44|1.16243
11:13:45|1.16243
11:13:46|1.16243
11:13:47|1.16192
11:13:48|1.16251
11:13:49|1.16199
11:13:50|1.16251
11:13:51|1.16251
11:13:52|1.16251
11:13:53|1.16251
11:13:54|1.16251
11:13:55|1.16251
11:13:56|1.16251
11:13:57|1.1619
11:13:58|1.16251
11:13:59|1.16251
11:14:00|1.16251
11:14:01|1.16251
11:14:02|1.16157
11:14:03|1.16157
11:14:04|1.16157
11:14:05|1.16157
11:14:06|1.16157
11:14:07|1.16157
11:14:08|1.16157
11:14:09|1.16157
11:14:10|1.16157
11:14:11|1.16157
11:14:12|1.16157
11:14:13|1.16157
11:14:14|1.16172
11:14:15|1.16172
11:14:16|1.16172
11:14:17|1.1616
11:14:18|1.1616
11:14:19|1.1616
11:14:21|1.1616
11:14:21|1.1616
11:14:22|1.1616
11:14:24|1.16222
11:14:25|1.16222
11:14:26|1.16242
11:14:26|1.16157
11:14:28|1.16157
11:14:29|1.16195
11:14:30|1.16195
11:14:31|1.16195
11:14:32|1.16253
11:14:33|1.16253
11:14:34|1.16286
11:14:35|1.16288
11:14:36|1.16288
11:14:37|1.16288
11:14:38|1.16288
11:14:39|1.16288
11:14:40|1.16288
11:14:42|1.16288
11:14:43|1.16288
11:14:44|1.16288
11:14:45|1.16311
11:14:46|1.16311
11:14:47|1.16253
11:14:49|1.16381
11:14:49|1.16381
11:14:50|1.16381
11:14:51|1.16381
11:14:52|1.16424
11:14:54|1.16424
11:14:54|1.16452
11:14:55|1.16445
11:14:56|1.16256
11:14:57|1.16256
11:14:58|1.16256
11:15:00|1.1625
11:15:00|1.16256
11:15:01|1.16256
11:15:03|1.16256
11:15:03|1.16372
11:15:04|1.16427
11:15:05|1.16463
11:15:07|1.16463
11:15:07|1.16463
11:15:08|1.16463
11:15:10|1.16463
11:15:10|1.16463
11:15:11|1.16463
11:15:12|1.16463
11:15:13|1.16467
11:15:15|1.16467
11:15:15|1.16503
11:15:16|1.16521
11:15:19|1.16435
11:15:20|1.16435
11:15:22|1.1645
11:15:23|1.16485
11:15:24|1.16601
11:15:26|1.16601
11:15:27|1.16462
11:15:28|1.16583
11:15:28|1.16583
11:15:29|1.16583
11:15:31|1.16566
11:15:32|1.16566
11:15:33|1.16563
11:15:33|1.16563
11:15:35|1.16601
11:15:36|1.16601
11:15:37|1.16601
11:15:38|1.16601
11:15:39|1.16601
11:15:39|1.16601
11:15:40|1.16714
11:15:42|1.16714
11:15:43|1.16714
11:15:43|1.16714
11:15:45|1.16642
11:15:46|1.16714
11:15:47|1.16726
11:15:48|1.167
11:15:49|1.16622
11:15:50|1.16605
11:15:51|1.1664
11:15:52|1.1664
11:15:53|1.16756
11:15:54|1.16756
11:15:55|1.16792
11:15:56|1.16809
11:15:57|1.16724
11:15:58|1.16724
11:15:59|1.16724
11:16:00|1.16713
11:16:01|1.16707
11:16:02|1.16677
11:16:03|1.16677
11:16:04|1.16677
11:16:05|1.16761
11:16:06|1.16761
11:16:07|1.16748
11:16:08|1.16748
11:16:09|1.16677
11:16:10|1.16677
11:16:11|1.16566
11:16:12|1.16566
11:16:13|1.16566
11:16:14|1.16592
11:16:15|1.16559
11:16:16|1.1664
11:16:17|1.1664
11:16:18|1.1664
11:16:19|1.1664
11:16:20|1.1664
11:16:22|1.1664
11:16:23|1.16649
11:16:23|1.16649
11:16:25|1.16627
11:16:25|1.16627
11:16:27|1.16627
11:16:27|1.16625
11:16:29|1.16651
11:16:30|1.16652
11:16:31|1.16652
11:16:32|1.16653
11:16:33|1.16657
11:16:34|1.16701
11:16:35|1.16653
11:16:36|1.16703
11:16:38|1.16625
11:16:38|1.16625
11:16:39|1.16625
11:16:40|1.16625
11:16:41|1.16625
11:16:43|1.16625
11:16:44|1.16748
11:16:44|1.16748
11:16:45|1.16722
11:16:46|1.16722
11:16:47|1.16722
11:16:49|1.16722
11:16:49|1.16722
11:16:50|1.16722
11:16:51|1.16722
11:16:53|1.16795
11:16:54|1.16832
11:16:55|1.16832
11:16:56|1.16832
11:16:57|1.16832
11:16:58|1.16832
11:16:59|1.16832
11:17:00|1.16832
11:17:01|1.16832
11:17:02|1.16832
11:17:03|1.16817
11:17:04|1.16797
11:17:06|1.16797
11:17:06|1.16797
11:17:07|1.16797
11:17:08|1.16797
11:17:09|1.16737
11:17:10|1.16815
11:17:11|1.16816
11:17:12|1.16816
11:17:13|1.16816
11:17:15|1.16816
11:17:16|1.16815
11:17:16|1.16815
11:17:17|1.16774
11:17:19|1.16933
11:17:21|1.16833
11:17:21|1.16833
11:17:22|1.16833
11:17:24|1.16941
11:17:24|1.16941
11:17:26|1.16941
11:17:26|1.17
11:17:27|1.17
11:17:29|1.17021
11:17:30|1.17001
11:17:30|1.17081
11:17:32|1.17081
11:17:33|1.17081
11:17:33|1.17081
11:17:35|1.17073
11:17:36|1.17109
11:17:37|1.17084
11:17:38|1.17084
11:17:39|1.17026
11:17:40|1.17105
11:17:41|1.17084
11:17:42|1.17154
11:17:43|1.17085
11:17:44|1.17085
11:17:45|1.17103
11:17:46|1.17094
11:17:47|1.17087
11:17:48|1.17087
11:17:49|1.17085
11:17:50|1.17085
11:17:51|1.17085
11:17:52|1.17087
11:17:53|1.17087
11:17:54|1.17143
11:17:55|1.17109
11:17:57|1.17109
11:17:57|1.17156
11:17:58|1.17156
11:17:59|1.17109
11:18:01|1.17109
11:18:02|1.17084
11:18:03|1.17084
11:18:03|1.1704
11:18:05|1.1704
11:18:06|1.1704
11:18:07|1.1704
11:18:08|1.17038
11:18:09|1.17038
11:18:10|1.17038
11:18:11|1.17038
11:18:12|1.17028
11:18:13|1.17037
11:18:14|1.17037
11:18:15|1.17037
11:18:16|1.17037
11:18:17|1.17029
11:18:18|1.17029
11:18:19|1.17029
11:18:20|1.17067
11:18:21|1.17067
11:18:22|1.17067
11:18:24|1.17029
11:18:25|1.17082
11:18:25|1.16875
11:18:27|1.17024
11:18:27|1.17024
11:18:29|1.17024
11:18:30|1.17024
11:18:31|1.17024
11:18:32|1.17071
11:18:33|1.17071
11:18:34|1.16965
11:18:35|1.17024
11:18:36|1.17024
11:18:37|1.17024
11:18:38|1.17024
11:18:39|1.17024
11:18:40|1.17024
11:18:41|1.17024
11:18:42|1.17024
11:18:43|1.17024
11:18:45|1.17024
11:18:45|1.17024
11:18:46|1.17035
11:18:48|1.17035
11:18:49|1.17035
11:18:50|1.17035
11:18:50|1.17035
11:18:52|1.17035
11:18:52|1.17071
11:18:54|1.17144
11:18:54|1.1704
11:18:56|1.1704
11:18:57|1.1704
11:18:57|1.1704
11:18:59|1.1704
11:19:00|1.1704
11:19:01|1.1704
11:19:02|1.1704
11:19:03|1.1704
11:19:04|1.1704
11:19:05|1.17118
11:19:06|1.17118
11:19:06|1.17118
11:19:08|1.17118
11:19:09|1.17118
11:19:09|1.17129
11:19:10|1.17129
11:19:12|1.17129
11:19:13|1.17118
11:19:14|1.17118
11:19:14|1.17118
11:19:15|1.17056
11:19:17|1.17056
11:19:18|1.17056
11:19:19|1.17202
11:19:20|1.17202
11:19:21|1.17167
11:19:23|1.17167
11:19:24|1.17167
11:19:25|1.17167
11:19:26|1.17035
11:19:27|1.16933
11:19:29|1.16933
11:19:29|1.16933
11:19:31|1.17007
11:19:32|1.172
11:19:32|1.172
11:19:34|1.172
11:19:35|1.17008
11:19:35|1.17008
11:19:36|1.17008
11:19:38|1.17008
11:19:38|1.16947
11:19:39|1.16912
11:19:41|1.16912
11:19:42|1.16912
11:19:42|1.16946
11:19:44|1.16947
11:19:45|1.17007
11:19:45|1.17007
11:19:46|1.17007
11:19:47|1.17007
11:19:49|1.16916
11:19:51|1.16987
11:19:51|1.16987
11:19:52|1.16987
11:19:54|1.1694
11:19:54|1.17007
11:19:55|1.17007
11:19:56|1.17007
11:19:57|1.17007
11:19:58|1.17007
11:19:59|1.17007
11:20:00|1.16916
11:20:01|1.16916
11:20:03|1.16916
11:20:04|1.16916
11:20:05|1.16948
11:20:06|1.1695
11:20:07|1.1695
11:20:08|1.1695
11:20:13|1.1695
11:20:14|1.1695
11:20:14|1.16916
11:20:16|1.16936
11:20:16|1.16936
11:20:17|1.16905
11:20:19|1.16905
11:20:19|1.16905
11:20:20|1.16905
11:20:21|1.16838
11:20:23|1.16843
11:20:25|1.16843
11:20:25|1.1682
11:20:27|1.1682
11:20:28|1.1682
11:20:29|1.16912
11:20:30|1.16912
11:20:31|1.16922
11:20:33|1.16922
11:20:34|1.16922
11:20:35|1.16819
11:20:36|1.16819
11:20:37|1.16819
11:20:38|1.16819
11:20:39|1.16819
11:20:40|1.16819
11:20:41|1.16807
11:20:42|1.1684
11:20:43|1.1684
11:20:44|1.1684
11:20:45|1.168
11:20:46|1.168
11:20:48|1.16832
11:20:48|1.16832
11:20:50|1.16832
11:20:50|1.16832
11:20:51|1.16832
11:20:52|1.16832
11:20:53|1.16832
11:20:55|1.16832
11:20:55|1.16832
11:20:56|1.16832
11:20:57|1.16832
11:21:00|1.16933
11:21:00|1.16933
11:21:01|1.16933
11:21:02|1.16933
11:21:03|1.16933
11:21:04|1.16933
11:21:05|1.16933
11:21:06|1.16933
11:21:07|1.16933
11:21:08|1.16933
11:21:09|1.16884
11:21:11|1.16884
11:21:11|1.16884
11:21:12|1.16931
11:21:13|1.16931
11:21:14|1.16856
11:21:15|1.16856
11:21:17|1.16825
11:21:17|1.16904
11:21:18|1.16904
11:21:19|1.16904
11:21:21|1.16904
11:21:21|1.1688
11:21:22|1.1688
11:21:24|1.1688
11:21:25|1.16936
11:21:26|1.16936
11:21:27|1.16936
11:21:28|1.16936
11:21:29|1.16936
11:21:30|1.16936
11:21:31|1.16936
11:21:32|1.16932
11:21:33|1.16932
11:21:35|1.16944
11:21:36|1.16944
11:21:37|1.16944
11:21:37|1.16944
11:21:39|1.16944
11:21:40|1.16944
11:21:41|1.16944
11:21:42|1.16944
11:21:43|1.16944
11:21:44|1.16858
11:21:46|1.16858
11:21:46|1.16858
11:21:48|1.16858
11:21:49|1.16868
11:21:49|1.16868
11:21:50|1.16868
11:21:51|1.16868
11:21:52|1.16856
11:21:53|1.16863
11:21:55|1.16867
11:21:55|1.16867
11:21:57|1.16867
11:21:57|1.16867
11:21:58|1.16867
11:21:59|1.16867
11:22:00|1.16867
11:22:02|1.16867
11:22:03|1.16867
11:22:04|1.16867
11:22:04|1.16858
11:22:06|1.16858
11:22:07|1.16862
11:22:08|1.16862
11:22:09|1.1686
11:22:10|1.1686
11:22:11|1.1684
11:22:12|1.1684
11:22:13|1.16852
11:22:14|1.16867
11:22:15|1.1685
11:22:16|1.16852
11:22:17|1.16852
11:22:18|1.16851
11:22:19|1.1686
11:22:20|1.1686
11:22:21|1.16852
11:22:22|1.16852
11:22:23|1.16852
11:22:24|1.16852
11:22:25|1.16852
11:22:27|1.16852
11:22:27|1.16852
11:22:28|1.16852
11:22:30|1.16852
11:22:30|1.16852
11:22:31|1.16852
11:22:32|1.16852
11:22:34|1.16852
11:22:35|1.16737
11:22:36|1.16737
11:22:36|1.16814
11:22:38|1.16814
11:22:38|1.16814
11:22:39|1.16814
11:22:41|1.16814
11:22:42|1.16814
11:22:42|1.16814
11:22:43|1.16814
11:22:44|1.16723
11:22:46|1.16723
11:22:47|1.16633
11:22:48|1.16633
11:22:49|1.16633
11:22:50|1.16633
11:22:52|1.16633
11:22:52|1.16636
11:22:53|1.16636
11:22:54|1.16633
11:22:55|1.16633
11:22:56|1.16636
11:22:57|1.16636
11:23:00|1.16636
11:23:01|1.16637
11:23:02|1.16635
11:23:03|1.16635
11:23:04|1.16635
11:23:05|1.16635
11:23:06|1.16635
11:23:07|1.16635
11:23:08|1.16635
11:23:10|1.16631
11:23:10|1.16631
11:23:11|1.16631
11:23:12|1.16636
11:23:13|1.16637
11:23:14|1.16637
11:23:15|1.16637
11:23:17|1.16637
11:23:17|1.1664
11:23:18|1.1664
11:23:19|1.1664
11:23:20|1.1664
11:23:21|1.16637
11:23:22|1.16637
11:23:23|1.166
11:23:24|1.166
11:23:25|1.166
11:23:27|1.166
11:23:28|1.16642
11:23:29|1.16642
11:23:30|1.16517
11:23:31|1.16517
11:23:32|1.16517
11:23:33|1.16517
11:23:34|1.16517
11:23:35|1.16599
11:23:36|1.16555
11:23:37|1.16555
11:23:38|1.16555
11:23:39|1.16641
11:23:40|1.16641
11:23:41|1.16703
11:23:42|1.16703
11:23:43|1.16703
11:23:44|1.16703
11:23:45|1.1675
11:23:46|1.16775
11:23:47|1.16775
11:23:48|1.16775
11:23:49|1.16775
11:23:50|1.16775
11:23:51|1.16775
11:23:52|1.16841
11:23:53|1.16841
11:23:54|1.16841
11:23:55|1.16841
11:23:56|1.16841
11:23:57|1.16907
11:23:58|1.16907
11:23:59|1.16907
11:24:00|1.16841
11:24:01|1.16841
11:24:02|1.16795
11:24:03|1.16795
11:24:04|1.16795
11:24:05|1.16795
11:24:06|1.16795
11:24:08|1.16776
11:24:08|1.16776
11:24:09|1.16776
11:24:11|1.16776
11:24:11|1.16776
11:24:12|1.16776
11:24:13|1.16776
11:24:14|1.16776
11:24:15|1.1677
11:24:16|1.1677
11:24:17|1.1677
11:24:18|1.16491
11:24:19|1.16526
11:24:20|1.16526
11:24:21|1.16521
11:24:22|1.16521
11:24:23|1.1659
11:24:24|1.1659
11:24:25|1.1659
11:24:26|1.16526
11:24:28|1.16578
11:24:29|1.16526
11:24:30|1.16526
11:24:30|1.16526
11:24:32|1.16526
11:24:32|1.16576
11:24:34|1.16576
11:24:35|1.16532
11:24:36|1.16532
11:24:37|1.16532
11:24:37|1.16532
11:24:39|1.16616
11:24:40|1.16631
11:24:41|1.16631
11:24:41|1.16656
11:24:43|1.16656
11:24:44|1.16656
11:24:45|1.16622
11:24:46|1.16622
11:24:47|1.16622
11:24:48|1.16622
11:24:49|1.16622
11:24:50|1.16652
11:24:51|1.16652
11:24:52|1.16652
11:24:53|1.16628
11:24:54|1.16628
11:24:55|1.16628
11:24:57|1.16628
11:24:57|1.16628
11:24:59|1.16628
11:25:00|1.16712
11:25:00|1.16712
11:25:02|1.16712
11:25:03|1.16622
11:25:03|1.16622
11:25:05|1.16622
11:25:06|1.16622
11:25:07|1.16702
11:25:08|1.16702
11:25:09|1.16702
11:25:10|1.16702
11:25:11|1.16702
11:25:12|1.16702
11:25:13|1.16397
11:25:14|1.16397
11:25:15|1.16522
11:25:16|1.16522
11:25:17|1.16482
11:25:18|1.16482
11:25:19|1.1651
11:25:20|1.1651
11:25:21|1.1651
11:25:22|1.1644
11:25:23|1.1644
11:25:24|1.1644
11:25:25|1.1644
11:25:26|1.1644
11:25:27|1.1644
11:25:28|1.1644
11:25:30|1.1644
11:25:30|1.1644
11:25:31|1.1644
11:25:34|1.1644
11:25:34|1.1644
11:25:35|1.16498
11:25:37|1.16498
11:25:37|1.16498
11:25:38|1.16498
11:25:39|1.16508
11:25:41|1.16508
11:25:42|1.16508
11:25:42|1.165
11:25:44|1.165
11:25:45|1.16452
11:25:46|1.16439
11:25:47|1.16439
11:25:47|1.16439
11:25:49|1.16439
11:25:50|1.16452
11:25:51|1.16452
11:25:52|1.16452
11:25:53|1.16452
11:25:54|1.16416
11:25:55|1.16416
11:25:56|1.16427
11:25:58|1.16427
11:26:00|1.16476
11:26:00|1.16354
11:26:04|1.16354
11:26:05|1.16314
11:26:05|1.16314
11:26:06|1.16296
11:26:07|1.16362
11:26:08|1.1628
11:26:09|1.1628
11:26:10|1.1628
11:26:11|1.1628
11:26:12|1.1628
11:26:13|1.1628
11:26:14|1.16224
11:26:15|1.16224
11:26:17|1.16224
11:26:17|1.16224
11:26:18|1.16224
11:26:20|1.16224
11:26:21|1.16269
11:26:22|1.16268
11:26:22|1.16268
11:26:24|1.16268
11:26:25|1.16268
11:26:26|1.16268
11:26:27|1.16268
11:26:28|1.16268
11:26:30|1.16268
11:26:30|1.16268
11:26:31|1.16268
11:26:33|1.16268
11:26:34|1.16268
11:26:34|1.16271
11:26:36|1.16271
11:26:37|1.16271
11:26:38|1.16271
11:26:39|1.16372
11:26:40|1.16372
11:26:42|1.16237
11:26:43|1.16237
11:26:44|1.16237
11:26:44|1.16116
11:26:45|1.16146
11:26:46|1.16146
11:26:48|1.16145
11:26:48|1.16145
11:26:49|1.16145
11:26:50|1.16145
11:26:51|1.16191
11:26:52|1.16191
11:26:54|1.16191
11:26:54|1.16191
11:26:55|1.16199
11:26:56|1.16199
11:26:58|1.16199
11:26:58|1.16199
11:26:59|1.16199
11:27:00|1.16282
11:27:01|1.16282
11:27:03|1.16282
11:27:04|1.16282
11:27:05|1.16282
11:27:06|1.16227
11:27:06|1.16227
11:27:08|1.16227
11:27:09|1.1616
11:27:10|1.16249
11:27:11|1.16249
11:27:12|1.16304
11:27:13|1.16304
11:27:14|1.16304
11:27:15|1.16304
11:27:16|1.16304
11:27:17|1.1633
11:27:19|1.1633
11:27:19|1.1633
11:27:20|1.1633
11:27:21|1.1633
11:27:22|1.1633
11:27:23|1.1633
11:27:24|1.1633
11:27:25|1.16422
11:27:26|1.16422
11:27:27|1.16422
11:27:28|1.16422
11:27:30|1.16422
11:27:31|1.16422
11:27:32|1.16422
11:27:32|1.16422
11:27:34|1.16423
11:27:35|1.16483
11:27:35|1.16483
11:27:36|1.16483
11:27:39|1.16483
11:27:39|1.16073
11:27:40|1.16031
11:27:42|1.16019
11:27:43|1.16019
11:27:44|1.16043
11:27:45|1.16043
11:27:46|1.16005
11:27:47|1.16005
11:27:48|1.16065
11:27:49|1.16065
11:27:50|1.16065
11:27:51|1.16065
11:27:52|1.16065
11:27:53|1.16065
11:27:54|1.16065
11:27:55|1.16065
11:27:56|1.16065
11:27:57|1.16065
11:27:58|1.16065
11:27:59|1.16065
11:28:00|1.16065
11:28:01|1.16065
11:28:02|1.16065
11:28:03|1.16078
11:28:04|1.1618
11:28:05|1.16151
11:28:06|1.16151
11:28:07|1.16151
11:28:08|1.16151
11:28:10|1.16151
11:28:10|1.16151
11:28:11|1.16151
11:28:13|1.16151
11:28:13|1.16151
11:28:14|1.16198
11:28:16|1.16198
11:28:16|1.16198
11:28:18|1.1613
11:28:18|1.16187
11:28:19|1.16187
11:28:21|1.16187
11:28:21|1.16187
11:28:22|1.16187
11:28:24|1.16187
11:28:24|1.16231
11:28:25|1.16231
11:28:27|1.16242
11:28:28|1.16242
11:28:28|1.16242
11:28:29|1.16242
11:28:31|1.16242
11:28:33|1.16242
11:28:34|1.16241
11:28:34|1.16258
11:28:35|1.16235
11:28:36|1.16235
11:28:37|1.16235
11:28:39|1.16235
11:28:40|1.16235
11:28:40|1.15993
11:28:42|1.16035
11:28:42|1.16035
11:28:43|1.16035
11:28:45|1.16035
11:28:46|1.16078
11:28:46|1.16078
11:28:47|1.16078
11:28:48|1.16078
11:28:49|1.16067
11:28:50|1.16067
11:28:51|1.16067
11:28:53|1.16067
11:28:54|1.16067
11:28:54|1.16067
11:28:56|1.16053
11:28:56|1.16038
11:28:58|1.16038
11:28:59|1.16038
11:28:59|1.16108
11:29:01|1.16108
11:29:02|1.16108
11:29:03|1.1618
11:29:03|1.1618
11:29:04|1.1618
11:29:06|1.1618
11:29:07|1.16192
11:29:08|1.16192
11:29:09|1.16204
11:29:10|1.16207
11:29:11|1.16207
11:29:12|1.16207
11:29:13|1.16207
11:29:14|1.16207
11:29:15|1.16192
11:29:16|1.16192
11:29:17|1.16192
11:29:18|1.16192
11:29:19|1.16192
11:29:20|1.16192
11:29:22|1.16192
11:29:23|1.16192
11:29:23|1.16192
11:29:24|1.16192
11:29:25|1.16192
11:29:26|1.16215
11:29:27|1.16215
11:29:29|1.16204
11:29:29|1.16204
11:29:30|1.16204
11:29:32|1.16204
11:29:33|1.16204
11:29:35|1.16204
11:29:36|1.16216
11:29:37|1.16216
11:29:37|1.16216
11:29:39|1.15813
11:29:40|1.15813
11:29:40|1.15813
11:29:42|1.15929
11:29:43|1.15929
11:29:44|1.15992
11:29:45|1.15992
11:29:46|1.15918
11:29:47|1.15955
11:29:48|1.15955
11:29:49|1.15955
11:29:51|1.15955
11:29:52|1.15954
11:29:53|1.15954
11:29:53|1.15954
11:29:55|1.15954
11:29:55|1.15953
11:29:57|1.15955
11:29:57|1.15955
11:29:58|1.15955
11:29:59|1.15955
11:30:00|1.15955
11:30:01|1.15955
11:30:03|1.15955
11:30:03|1.15955
11:30:04|1.15955
11:30:05|1.15955
11:30:07|1.15944
11:30:08|1.15944
11:30:09|1.15944
11:30:10|1.15944
11:30:11|1.15944
11:30:12|1.15944
11:30:12|1.15882
11:30:14|1.15952
11:30:15|1.15908
11:30:15|1.15952
11:30:16|1.15952
11:30:18|1.15952
11:30:18|1.15952
11:30:20|1.15952
11:30:21|1.15952
11:30:22|1.15952
11:30:23|1.15952
11:30:24|1.15952
11:30:25|1.16019
11:30:26|1.16019
11:30:26|1.16019
11:30:28|1.16019
11:30:29|1.16019
11:30:30|1.16019
11:30:31|1.1602
11:30:32|1.1602
11:30:33|1.1602
11:30:34|1.1602
11:30:36|1.1593
11:30:37|1.15922
11:30:39|1.15997
11:30:40|1.15986
11:30:40|1.15986
11:30:41|1.15986
11:30:42|1.15986
11:30:43|1.15991
11:30:45|1.15961
11:30:46|1.15961
11:30:47|1.15961
11:30:48|1.15961
11:30:49|1.15961
11:30:50|1.15961
11:30:51|1.15961
11:30:52|1.15961
11:30:53|1.15961
11:30:54|1.16021
11:30:55|1.16021
11:30:56|1.16021
11:30:57|1.16021
11:30:58|1.16021
11:30:59|1.16021
11:31:00|1.16048
11:31:01|1.16048
11:31:02|1.16083
11:31:03|1.16083
11:31:04|1.16071
11:31:05|1.16071
11:31:06|1.16071
11:31:07|1.16071
11:31:08|1.16071
11:31:09|1.16071
11:31:10|1.16071
11:31:11|1.16071
11:31:12|1.16071
11:31:13|1.16071
11:31:14|1.16071
11:31:16|1.16071
11:31:16|1.16071
11:31:18|1.16071
11:31:18|1.15948
11:31:19|1.15948
11:31:20|1.15948
11:31:21|1.15948
11:31:22|1.15948
11:31:23|1.15948
11:31:24|1.15948
11:31:25|1.15948
11:31:26|1.15948
11:31:28|1.16018
11:31:29|1.16018
11:31:30|1.16018
11:31:31|1.16017
11:31:32|1.16009
11:31:33|1.16009
11:31:34|1.16009
11:31:36|1.15986
11:31:37|1.15918
11:31:38|1.15918
11:31:39|1.1595
11:31:40|1.15894
11:31:41|1.15894
11:31:42|1.15894
11:31:43|1.15894
11:31:44|1.15894
11:31:45|1.15894
11:31:46|1.15894
11:31:47|1.15755
11:31:48|1.15755
11:31:49|1.15866
11:31:50|1.15866
11:31:51|1.15786
11:31:52|1.15875
11:31:54|1.15875
11:31:54|1.15875
11:31:55|1.15875
11:31:56|1.15786
11:31:57|1.15786
11:31:58|1.15786
11:32:00|1.15786
11:32:00|1.15786
11:32:01|1.15859
11:32:02|1.15859
11:32:03|1.15859
11:32:04|1.15859
11:32:05|1.15859
11:32:06|1.15859
11:32:07|1.15859
11:32:09|1.15815
11:32:10|1.15743
11:32:11|1.15743
11:32:11|1.15743
11:32:14|1.15743
11:32:14|1.15678
11:32:16|1.15678
11:32:16|1.15608
11:32:18|1.15608
11:32:19|1.15603
11:32:19|1.15603
11:32:20|1.15603
11:32:22|1.15696
11:32:22|1.15696
11:32:23|1.15696
11:32:24|1.15745
11:32:26|1.15755
11:32:26|1.15755
11:32:27|1.15755
11:32:28|1.15755
11:32:29|1.15755
11:32:31|1.15755
11:32:32|1.15755
11:32:33|1.158
11:32:33|1.158
11:32:35|1.15746
11:32:37|1.15745
11:32:38|1.15745
11:32:38|1.15745
11:32:40|1.15705
11:32:41|1.15631
11:32:41|1.15631
11:32:43|1.15631
11:32:44|1.15631
11:32:44|1.15631
11:32:46|1.15631
11:32:47|1.15648
11:32:48|1.15561
11:32:49|1.15561
11:32:50|1.15566
11:32:51|1.15566
11:32:53|1.15566
11:32:54|1.15566
11:32:54|1.15611
11:32:55|1.15612
11:32:56|1.15612
11:32:57|1.15612
11:32:58|1.1562
11:33:00|1.1562
11:33:00|1.15614
11:33:02|1.15614
11:33:02|1.15614
11:33:04|1.15602
11:33:05|1.15553
11:33:05|1.15553
11:33:07|1.15553
11:33:07|1.15553
11:33:09|1.15553
11:33:09|1.15553
11:33:10|1.15587
11:33:11|1.15587
11:33:12|1.15587
11:33:13|1.15587
11:33:15|1.15587
11:33:16|1.15574
11:33:16|1.15553
11:33:18|1.15536
11:33:19|1.15536
11:33:20|1.15536
11:33:20|1.15536
11:33:22|1.15536
11:33:23|1.15553
11:33:24|1.15553
11:33:24|1.15552
11:33:25|1.15552
11:33:27|1.15552
11:33:28|1.155
11:33:30|1.155
11:33:31|1.15476
11:33:32|1.15476
11:33:33|1.15476
11:33:34|1.15476
11:33:35|1.15478
11:33:37|1.15478
11:33:37|1.15478
11:33:38|1.15499
11:33:40|1.15528
11:33:40|1.15598
11:33:41|1.15599
11:33:42|1.15599
11:33:44|1.15599
11:33:45|1.15599
11:33:46|1.15519
11:33:47|1.15519
11:33:48|1.15637
11:33:49|1.15637
11:33:50|1.15674
11:33:51|1.15674
11:33:52|1.15674
11:33:53|1.15674
11:33:54|1.15674
11:33:55|1.15674
11:33:56|1.15674
11:33:57|1.15621
11:33:58|1.15621
11:33:59|1.15621
11:34:00|1.15603
11:34:01|1.15603
11:34:02|1.15603
11:34:03|1.15603
11:34:04|1.15548
11:34:05|1.15548
11:34:07|1.15548
11:34:07|1.15637
11:34:08|1.15637
11:34:10|1.15637
11:34:10|1.15699
11:34:11|1.15699
11:34:12|1.15699
11:34:13|1.15699
11:34:15|1.1574
11:34:15|1.15707
11:34:16|1.15707
11:34:17|1.15699
11:34:18|1.15699
11:34:19|1.15747
11:34:20|1.15747
11:34:22|1.15758
11:34:22|1.15758
11:34:24|1.15758
11:34:24|1.15795
11:34:26|1.15795
11:34:27|1.158
11:34:28|1.15943
11:34:29|1.15963
11:34:30|1.15963
11:34:31|1.15961
11:34:32|1.15961
11:34:33|1.15961
11:34:34|1.15961
11:34:35|1.15919
11:34:36|1.15919
11:34:38|1.1596
11:34:39|1.1596
11:34:40|1.1596
11:34:41|1.1596
11:34:41|1.1596
11:34:43|1.15962
11:34:44|1.15962
11:34:45|1.15962
11:34:46|1.15962
11:34:47|1.15962
11:34:48|1.15962
11:34:49|1.16001
11:34:50|1.16083
11:34:51|1.16028
11:34:52|1.16028
11:34:53|1.16028
11:34:54|1.16094
11:34:55|1.16094
11:34:56|1.16094
11:34:57|1.16094
11:34:58|1.16154
11:34:59|1.16154
11:35:00|1.16154
11:35:01|1.16154
11:35:02|1.16154
11:35:03|1.16131
11:35:04|1.16119
11:35:05|1.16119
11:35:07|1.16119
11:35:08|1.16119
11:35:09|1.16119
11:35:10|1.16119
11:35:11|1.16002
11:35:12|1.16002
11:35:13|1.16002
11:35:14|1.16002
11:35:15|1.16073
11:35:16|1.16073
11:35:18|1.16073
11:35:18|1.1605
11:35:19|1.16162
11:35:20|1.16197
11:35:21|1.16197
11:35:22|1.16197
11:35:23|1.16197
11:35:25|1.16146
11:35:26|1.16146
11:35:27|1.16146
11:35:27|1.16146
11:35:29|1.16146
11:35:29|1.16146
11:35:31|1.16146
11:35:32|1.16245
11:35:33|1.16245
11:35:33|1.16245
11:35:34|1.16243
11:35:36|1.16243
11:35:36|1.1624
11:35:38|1.1624
11:35:39|1.1624
11:35:40|1.1624
11:35:41|1.1624
11:35:42|1.16183
11:35:44|1.16183
11:35:45|1.16183
11:35:46|1.16183
11:35:46|1.16246
11:35:48|1.16246
11:35:49|1.16246
11:35:50|1.16246
11:35:51|1.16246
11:35:52|1.16246
11:35:53|1.16214
11:35:54|1.16214
11:35:55|1.16214
11:35:56|1.16214
11:35:56|1.16098
11:35:58|1.16098
11:35:58|1.16098
11:36:00|1.16098
11:36:01|1.16098
11:36:02|1.16098
11:36:03|1.16013
11:36:04|1.16013
11:36:05|1.16013
11:36:06|1.16013
11:36:07|1.16013
11:36:08|1.15967
11:36:09|1.15967
11:36:10|1.159
11:36:11|1.159
11:36:12|1.159
11:36:13|1.159
11:36:14|1.159
11:36:15|1.159
11:36:16|1.15875
11:36:17|1.15875
11:36:18|1.15839
11:36:19|1.15839
11:36:20|1.15839
11:36:22|1.15839
11:36:23|1.15934
11:36:24|1.15934
11:36:25|1.15934
11:36:26|1.15934
11:36:27|1.15846
11:36:28|1.15829
11:36:29|1.15878
11:36:30|1.15878
11:36:31|1.15878
11:36:32|1.15785
11:36:33|1.15785
11:36:35|1.15785
11:36:36|1.15741
11:36:36|1.15818
11:36:39|1.15818
11:36:39|1.15818
11:36:40|1.15818
11:36:41|1.15818
11:36:43|1.15818
11:36:43|1.15818
11:36:44|1.15818
11:36:46|1.15734
11:36:46|1.15734
11:36:47|1.15741
11:36:48|1.15741
11:36:49|1.15741
11:36:50|1.1567
11:36:51|1.1567
11:36:53|1.15669
11:36:53|1.15747
11:36:55|1.15747
11:36:56|1.15747
11:36:56|1.15747
11:36:57|1.15747
11:36:59|1.15747
11:37:00|1.15747
11:37:01|1.15802
11:37:03|1.15802
11:37:03|1.15726
11:37:05|1.15726
11:37:05|1.15726
11:37:06|1.15726
11:37:08|1.15726
11:37:08|1.15726
11:37:11|1.15726
11:37:11|1.15726
11:37:12|1.15726
11:37:13|1.15726
11:37:15|1.15726
11:37:16|1.15726
11:37:17|1.15726
11:37:18|1.15726
11:37:19|1.15726
11:37:20|1.15727
11:37:20|1.15727
11:37:21|1.15727
11:37:24|1.15727
11:37:25|1.15727
11:37:26|1.15641
11:37:26|1.15636
11:37:27|1.15636
11:37:29|1.15636
11:37:30|1.15636
11:37:31|1.15636
11:37:31|1.1575
11:37:33|1.1575
11:37:33|1.1575
11:37:35|1.15867
11:37:35|1.15867
11:37:36|1.15867
11:37:38|1.15867
11:37:38|1.15867
11:37:40|1.15867
11:37:40|1.15867
11:37:41|1.15867
11:37:42|1.15867
11:37:44|1.15867
11:37:45|1.15822
11:37:46|1.15822
11:37:46|1.15803
11:37:48|1.15803
11:37:48|1.15803
11:37:49|1.15803
11:37:50|1.15803
11:37:52|1.15803
11:37:53|1.15803
11:37:54|1.15803
11:37:55|1.15803
11:37:56|1.15803
11:37:56|1.15803
11:37:58|1.15906
11:37:59|1.15906
11:38:01|1.15906
11:38:02|1.15906
11:38:02|1.15906
11:38:03|1.15906
11:38:04|1.15906
11:38:06|1.15906
11:38:07|1.15942
11:38:07|1.15942
11:38:09|1.15942
11:38:10|1.15942
11:38:10|1.15942
11:38:12|1.15942
11:38:13|1.16
11:38:14|1.16
11:38:15|1.16
11:38:16|1.16053
11:38:17|1.16053
11:38:18|1.16053
11:38:19|1.16053
11:38:20|1.16053
11:38:21|1.16086
11:38:22|1.16086
11:38:23|1.16086
11:38:25|1.16086
11:38:25|1.16086
11:38:27|1.16178
11:38:28|1.16081
11:38:29|1.16081
11:38:30|1.16081
11:38:31|1.16081
11:38:32|1.16081
11:38:33|1.16081
11:38:34|1.16081
11:38:35|1.16054
11:38:36|1.16196
11:38:37|1.16196
11:38:38|1.16196
11:38:39|1.16196
11:38:40|1.16169
11:38:41|1.16169
11:38:42|1.16169
11:38:43|1.16169
11:38:44|1.16169
11:38:46|1.16169
11:38:46|1.16152
11:38:48|1.16152
11:38:49|1.16152
11:38:50|1.1623
11:38:50|1.1623
11:38:52|1.1623
11:38:53|1.1623
11:38:54|1.16227
11:38:55|1.16227
11:38:55|1.16238
11:38:56|1.16238
11:38:58|1.16238
11:38:58|1.16238
11:38:59|1.16238
11:39:00|1.16238
11:39:01|1.16172
11:39:02|1.16172
11:39:04|1.16227
11:39:05|1.16275
11:39:06|1.16275
11:39:07|1.16275
11:39:08|1.16275
11:39:09|1.16275
11:39:10|1.16275
11:39:11|1.16275
11:39:12|1.16275
11:39:13|1.16275
11:39:14|1.16275
11:39:15|1.16275
11:39:16|1.16277
11:39:17|1.16277
11:39:18|1.16277
11:39:19|1.16277
11:39:20|1.16277
11:39:22|1.16346
11:39:22|1.16346
11:39:24|1.16346
11:39:24|1.16325
11:39:26|1.16325
11:39:27|1.16325
11:39:29|1.16325
11:39:30|1.16325
11:39:30|1.16391
11:39:32|1.16454
11:39:33|1.16454
11:39:34|1.16454
11:39:35|1.16391
11:39:36|1.16391
11:39:37|1.16391
11:39:38|1.16391
11:39:39|1.16391
11:39:40|1.16391
11:39:41|1.16391
11:39:42|1.16391
11:39:43|1.16391
11:39:44|1.16391
11:39:46|1.16391
11:39:47|1.16391
11:39:47|1.16391
11:39:49|1.16392
11:39:50|1.16392
11:39:52|1.16391
11:39:52|1.16383
11:39:54|1.16383
11:39:54|1.1638
11:39:55|1.1638
11:39:57|1.1638
11:39:58|1.16379
11:39:58|1.16379
11:40:00|1.16381
11:40:01|1.16381
11:40:02|1.16381
11:40:03|1.16381
11:40:04|1.16381
11:40:05|1.16483
11:40:06|1.16483
11:40:08|1.165
11:40:08|1.165
11:40:09|1.16483
11:40:10|1.16483
11:40:11|1.16483
11:40:13|1.165
11:40:13|1.165
11:40:15|1.165
11:40:16|1.16506
11:40:17|1.16737
11:40:18|1.16704
11:40:19|1.16704
11:40:20|1.16704
11:40:21|1.16688
11:40:22|1.16688
11:40:23|1.16688
11:40:24|1.16688
11:40:25|1.16718
11:40:27|1.16718
11:40:27|1.16718
11:40:29|1.16718
11:40:29|1.16718
11:40:31|1.16718
11:40:32|1.16718
11:40:33|1.16718
11:40:34|1.16718
11:40:35|1.16653
11:40:36|1.16629
11:40:37|1.16641
11:40:39|1.16641
11:40:39|1.16641
11:40:41|1.16641
11:40:42|1.16641
11:40:43|1.16713
11:40:44|1.16719
11:40:45|1.16737
11:40:45|1.16732
11:40:47|1.16732
11:40:48|1.16732
11:40:49|1.16771
11:40:50|1.16771
11:40:50|1.1679
11:40:52|1.16815
11:40:53|1.16815
11:40:53|1.16815
11:40:55|1.16791
11:40:56|1.16791
11:40:57|1.16791
11:40:58|1.16791
11:40:59|1.16791
11:41:00|1.16791
11:41:02|1.16853
11:41:03|1.16853
11:41:04|1.16853
11:41:05|1.16853
11:41:06|1.16853
11:41:07|1.16882
11:41:08|1.16882
11:41:09|1.16882
11:41:10|1.16882
11:41:11|1.16882
11:41:12|1.16882
11:41:13|1.16882
11:41:14|1.16882
11:41:15|1.16882
11:41:16|1.16882
11:41:17|1.16882
11:41:18|1.16882
11:41:19|1.16882
11:41:20|1.16854
11:41:21|1.16854
11:41:22|1.16854
11:41:23|1.17
11:41:24|1.16853
11:41:25|1.16853
11:41:26|1.16853
11:41:27|1.16853
11:41:28|1.16853
11:41:30|1.16853
11:41:31|1.16853
11:41:32|1.16853
11:41:33|1.16853
11:41:34|1.16853
11:41:35|1.16869
11:41:36|1.16869
11:41:37|1.16869
11:41:38|1.16869
11:41:39|1.16845
11:41:40|1.16845
11:41:41|1.16845
11:41:42|1.16832
11:41:43|1.16963
11:41:44|1.16963
11:41:46|1.16836
11:41:47|1.16836
11:41:48|1.16727
11:41:48|1.16739
11:41:49|1.16707
11:41:50|1.16771
11:41:51|1.16956
11:41:52|1.16956
11:41:53|1.16956
11:41:55|1.16956
11:41:55|1.16956
11:41:57|1.16956
11:41:58|1.16859
11:41:59|1.16859
11:42:00|1.16859
11:42:01|1.16859
11:42:02|1.16763
11:42:03|1.16763
11:42:05|1.16763
11:42:05|1.16763
11:42:06|1.16893
11:42:07|1.16893
11:42:09|1.16893
11:42:09|1.16893
11:42:10|1.1679
11:42:11|1.1679
11:42:12|1.1679
11:42:14|1.16616
11:42:15|1.16616
11:42:16|1.16616
11:42:17|1.16626
11:42:17|1.16626
11:42:19|1.16594
11:42:20|1.16594
11:42:21|1.16519
11:42:21|1.16519
11:42:23|1.16513
11:42:24|1.16527
11:42:24|1.16527
11:42:26|1.16537
11:42:26|1.16537
11:42:29|1.16537
11:42:29|1.16537
11:42:31|1.16537
11:42:31|1.16537
11:42:32|1.16537
11:42:34|1.16511
11:42:34|1.16511
11:42:35|1.16447
11:42:36|1.16447
11:42:37|1.16447
11:42:39|1.16428
11:42:40|1.16428
11:42:41|1.16428
11:42:41|1.16428
11:42:42|1.16428
11:42:43|1.16428
11:42:45|1.16428
11:42:46|1.16428
11:42:47|1.16383
11:42:48|1.16383
11:42:49|1.16383
11:42:50|1.16383
11:42:51|1.16344
11:42:52|1.16344
11:42:53|1.16344
11:42:54|1.16274
11:42:55|1.1634
11:42:56|1.1634
11:42:57|1.1634
11:42:58|1.1634
11:42:59|1.1634
11:43:00|1.1634
11:43:01|1.1634
11:43:02|1.1634
11:43:03|1.1634
11:43:04|1.16294
11:43:05|1.16387
11:43:06|1.16387
11:43:07|1.16387
11:43:08|1.16397
11:43:09|1.16397
11:43:10|1.16397
11:43:11|1.16397
11:43:12|1.16397
11:43:13|1.16473
11:43:14|1.16473
11:43:15|1.16473
11:43:16|1.16473
11:43:17|1.16473
11:43:18|1.16473
11:43:19|1.16473
11:43:20|1.16473
11:43:21|1.16473
11:43:22|1.16473
11:43:23|1.16473
11:43:25|1.16255
11:43:25|1.16219
11:43:27|1.16219
11:43:27|1.16219
11:43:28|1.16292
11:43:31|1.16292
11:43:32|1.16292
11:43:32|1.16383
11:43:34|1.16383
11:43:34|1.16375
11:43:36|1.16413
11:43:37|1.16413
11:43:37|1.16413
11:43:38|1.16414
11:43:39|1.16414
11:43:41|1.16414
11:43:42|1.16451
11:43:43|1.16451
11:43:44|1.16378
11:43:45|1.16378
11:43:46|1.16378
11:43:47|1.16313
11:43:48|1.16313
11:43:49|1.16313
11:43:50|1.16313
11:43:51|1.16387
11:43:53|1.16387
11:43:54|1.16387
11:43:54|1.16367
11:43:55|1.16367
11:43:56|1.16367
11:43:58|1.16367
11:43:59|1.16387
11:44:00|1.16387
11:44:01|1.16387
11:44:02|1.16387
11:44:03|1.16387
11:44:04|1.16387
11:44:05|1.16387
11:44:06|1.16387
11:44:07|1.16387
11:44:08|1.16387
11:44:09|1.16387
11:44:10|1.16387
11:44:11|1.16387
11:44:12|1.16387
11:44:13|1.16411
11:44:14|1.16411
11:44:15|1.16411
11:44:16|1.16411
11:44:17|1.16417
11:44:18|1.16448
11:44:19|1.16501
11:44:20|1.16416
11:44:21|1.16416
11:44:22|1.16416
11:44:23|1.16416
11:44:24|1.16416
11:44:25|1.16472
11:44:26|1.16403
11:44:27|1.16403
11:44:28|1.16403
11:44:29|1.16403
11:44:30|1.16403
11:44:31|1.16403
11:44:33|1.16419
11:44:33|1.16419
11:44:35|1.1645
11:44:35|1.1645
11:44:36|1.1645
11:44:37|1.1645
11:44:39|1.16519
11:44:40|1.16534
11:44:41|1.16534
11:44:42|1.16525
11:44:43|1.16525
11:44:44|1.16525
11:44:45|1.16525
11:44:46|1.1653
11:44:47|1.1653
11:44:48|1.1653
11:44:49|1.1651
11:44:50|1.1651
11:44:51|1.1651
11:44:52|1.16571
11:44:54|1.16571
11:44:54|1.16571
11:44:55|1.16571
11:44:56|1.16571
11:44:58|1.16571
11:44:59|1.16571
11:44:59|1.16571
11:45:00|1.16571
11:45:02|1.16571
11:45:02|1.16571
11:45:04|1.16571
11:45:05|1.16571
11:45:07|1.16571
11:45:07|1.16571
11:45:08|1.16571
11:45:10|1.16713
11:45:10|1.16713
11:45:11|1.16653
11:45:13|1.16653
11:45:13|1.16582
11:45:14|1.16641
11:45:15|1.16641
11:45:17|1.16531
11:45:17|1.16531
11:45:18|1.16531
11:45:19|1.16531
11:45:20|1.16484
11:45:21|1.16484
11:45:22|1.16484
11:45:23|1.16484
11:45:25|1.16484
11:45:27|1.16719
11:45:27|1.16719
11:45:28|1.16719
11:45:29|1.16719
11:45:31|1.16719
11:45:32|1.16719
11:45:34|1.16719
11:45:35|1.16629
11:45:35|1.16629
11:45:36|1.16629
11:45:37|1.16629
11:45:38|1.16629
11:45:40|1.16583
11:45:40|1.16583
11:45:41|1.16583
11:45:43|1.16583
11:45:44|1.16583
11:45:44|1.16838
11:45:45|1.16607
11:45:47|1.16584
11:45:48|1.16584
11:45:49|1.16426
11:45:50|1.16426
11:45:51|1.16426
11:45:52|1.16397
11:45:53|1.16397
11:45:54|1.16397
11:45:55|1.16388
11:45:56|1.16388
11:45:57|1.16378
11:45:58|1.16388
11:45:59|1.16388
11:46:00|1.16388
11:46:01|1.16388
11:46:02|1.16388
11:46:03|1.16388
11:46:04|1.16388
11:46:05|1.16388
11:46:06|1.16388
11:46:07|1.16329
11:46:08|1.16329
11:46:09|1.16329
11:46:11|1.16329
11:46:11|1.16076
11:46:13|1.16126
11:46:14|1.16126
11:46:14|1.16117
11:46:16|1.16073
11:46:16|1.16073
11:46:18|1.16055
11:46:19|1.16036
11:46:20|1.16024
11:46:21|1.16019
11:46:22|1.16007
11:46:23|1.16043
11:46:24|1.16007
11:46:25|1.16007
11:46:26|1.16007
11:46:27|1.16031
11:46:28|1.16031
11:46:29|1.16127
11:46:30|1.16127
11:46:32|1.16114
11:46:33|1.1609
11:46:34|1.1609
11:46:35|1.16054
11:46:36|1.16054
11:46:36|1.16054
11:46:37|1.16054
11:46:39|1.16001
11:46:40|1.16001
11:46:41|1.16001
11:46:42|1.16129
11:46:43|1.16129
11:46:44|1.16129
11:46:45|1.16102
11:46:46|1.16102
11:46:47|1.1609
11:46:48|1.1609
11:46:49|1.1609
11:46:50|1.1609
11:46:51|1.16065
11:46:52|1.16065
11:46:53|1.16065
11:46:55|1.16022
11:46:55|1.16022
11:46:56|1.16019
11:46:57|1.16129
11:46:58|1.16066
11:46:59|1.16066
11:47:00|1.16066
11:47:01|1.16066
11:47:02|1.16066
11:47:03|1.16066
11:47:04|1.16066
11:47:06|1.16066
11:47:06|1.16066
11:47:07|1.16066
11:47:09|1.16093
11:47:10|1.16093
11:47:11|1.16093
11:47:12|1.16093
11:47:13|1.16093
11:47:14|1.15996
11:47:15|1.15996
11:47:16|1.15867
11:47:17|1.15867
11:47:18|1.15912
11:47:19|1.15846
11:47:20|1.15846
11:47:21|1.15846
11:47:23|1.15946
11:47:23|1.15874
11:47:24|1.15874
11:47:25|1.15874
11:47:26|1.15874
11:47:28|1.15874
11:47:28|1.15874
11:47:29|1.15874
11:47:30|1.15874
11:47:31|1.15971
11:47:32|1.16069
11:47:33|1.16069
11:47:34|1.15993
11:47:36|1.16056
11:47:37|1.16056
11:47:38|1.16091
11:47:39|1.16091
11:47:40|1.1609
11:47:42|1.1609
11:47:42|1.1609
11:47:43|1.1609
11:47:44|1.1609
11:47:45|1.16044
11:47:47|1.16044
11:47:48|1.16044
11:47:48|1.16044
11:47:50|1.16044
11:47:50|1.16044
11:47:52|1.16044
11:47:53|1.16044
11:47:54|1.16044
11:47:55|1.16044
11:47:56|1.16044
11:47:56|1.16044
11:47:58|1.16044
11:47:58|1.15959
11:48:00|1.15959
11:48:01|1.15959
11:48:02|1.15959
11:48:03|1.15959
11:48:04|1.15959
11:48:05|1.15959
11:48:06|1.15959
11:48:07|1.15959
11:48:08|1.15959
11:48:09|1.15959
11:48:10|1.15959
11:48:11|1.16093
11:48:12|1.16093
11:48:13|1.16093
11:48:14|1.16093
11:48:15|1.16073
11:48:16|1.16093
11:48:17|1.16129
11:48:18|1.16116
11:48:19|1.16116
11:48:20|1.16116
11:48:21|1.16116
11:48:22|1.16116
11:48:23|1.16116
11:48:24|1.16151
11:48:25|1.16119
11:48:26|1.16119
11:48:27|1.16119
11:48:28|1.16018
11:48:29|1.16018
11:48:30|1.16018
11:48:31|1.16014
11:48:32|1.16018
11:48:33|1.16053
11:48:34|1.16054
11:48:35|1.16054
11:48:36|1.16054
11:48:37|1.16054
11:48:38|1.16054
11:48:39|1.16054
11:48:40|1.16079
11:48:41|1.16079
11:48:42|1.1615
11:48:43|1.1615
11:48:44|1.16067
11:48:45|1.16067
11:48:46|1.16052
11:48:47|1.16052
11:48:49|1.16052
11:48:49|1.15989
11:48:51|1.1615
11:48:52|1.1615
11:48:53|1.1615
11:48:54|1.1615
11:48:55|1.1615
11:48:56|1.1615
11:48:57|1.1615
11:48:58|1.1615
11:48:59|1.1615
11:49:01|1.1615
11:49:02|1.16066
11:49:03|1.16066
11:49:03|1.16066
11:49:04|1.16066
11:49:06|1.16066
11:49:06|1.16066
11:49:08|1.16066
11:49:10|1.16066
11:49:11|1.16066
11:49:11|1.16066
11:49:13|1.16066
11:49:15|1.16119
11:49:15|1.16135
11:49:16|1.16135
11:49:17|1.16135
11:49:19|1.16135
11:49:19|1.16135
11:49:20|1.16124
11:49:21|1.16124
11:49:22|1.16124
11:49:23|1.16124
11:49:24|1.16124
11:49:26|1.16123
11:49:27|1.16119
11:49:27|1.16119
11:49:28|1.16079
11:49:29|1.16079
11:49:31|1.16079
11:49:31|1.16079
11:49:32|1.16054
11:49:33|1.15927
11:49:35|1.16103
11:49:37|1.16103
11:49:38|1.16103
11:49:38|1.16103
11:49:40|1.16103
11:49:42|1.16135
11:49:43|1.16135
11:49:44|1.16135
11:49:45|1.16212
11:49:46|1.16212
11:49:47|1.16212
11:49:48|1.16212
11:49:49|1.16128
11:49:51|1.16128
11:49:51|1.16128
11:49:52|1.16128
11:49:54|1.16128
11:49:54|1.16128
11:49:56|1.16128
11:49:57|1.16128
11:49:58|1.16128
11:49:59|1.16188
11:50:00|1.16141
11:50:01|1.16141
11:50:02|1.16141
11:50:02|1.16141
11:50:04|1.16141
11:50:05|1.16141
11:50:06|1.16141
11:50:07|1.16141
11:50:08|1.16141
11:50:09|1.16141
11:50:10|1.16141
11:50:11|1.16141
11:50:12|1.16141
11:50:13|1.16141
11:50:14|1.16141
11:50:15|1.16192
11:50:17|1.16192
11:50:18|1.16192
11:50:19|1.16151
11:50:19|1.16151
11:50:20|1.16123
11:50:21|1.16123
11:50:23|1.16123
11:50:23|1.16123
11:50:25|1.16123
11:50:26|1.16123
11:50:27|1.16123
11:50:28|1.16123
11:50:30|1.16123
11:50:31|1.16123
11:50:32|1.16144
11:50:33|1.16144
11:50:34|1.16144
11:50:35|1.16234
11:50:37|1.16234
11:50:38|1.16234
11:50:40|1.16234
11:50:40|1.16234
11:50:41|1.16234
11:50:43|1.16234
11:50:44|1.16234
11:50:45|1.16234
11:50:46|1.16234
11:50:47|1.16233
11:50:48|1.16233
11:50:49|1.16233
11:50:50|1.16233
11:50:51|1.16233
11:50:52|1.16233
11:50:53|1.16233
11:50:54|1.16233
11:50:55|1.16233
11:50:56|1.16233
11:50:57|1.16233
11:50:58|1.16233
11:50:59|1.16233
11:51:00|1.16233
11:51:01|1.16227
11:51:02|1.16212
11:51:03|1.16212
11:51:04|1.16212
11:51:05|1.16216
11:51:06|1.16216
11:51:07|1.16304
11:51:09|1.16304
11:51:10|1.16304
11:51:11|1.16304
11:51:12|1.16304
11:51:13|1.16304
11:51:14|1.16304
11:51:15|1.1606
11:51:16|1.16068
11:51:17|1.16068
11:51:19|1.16068
11:51:20|1.16068
11:51:21|1.16054
11:51:23|1.15832
11:51:24|1.15864
11:51:25|1.15864
11:51:25|1.15864
11:51:27|1.15864
11:51:27|1.15868
11:51:30|1.15868
11:51:31|1.15987
11:51:32|1.15987
11:51:33|1.15987
11:51:34|1.15987
11:51:35|1.15986
11:51:36|1.15986
11:51:37|1.15986
11:51:38|1.15986
11:51:39|1.15986
11:51:41|1.15986
11:51:41|1.15986
11:51:43|1.15986
11:51:44|1.15986
11:51:44|1.15986
11:51:46|1.15986
11:51:46|1.15944
11:51:48|1.15944
11:51:49|1.15935
11:51:50|1.15876
11:51:51|1.15876
11:51:52|1.15876
11:51:53|1.15876
11:51:54|1.15876
11:51:55|1.15876
11:51:56|1.15879
11:51:57|1.15879
11:51:58|1.15879
11:51:59|1.15937
11:52:00|1.15937
11:52:01|1.15937
11:52:02|1.15937
11:52:03|1.15937
11:52:04|1.15937
11:52:05|1.15888
11:52:06|1.15888
11:52:07|1.15876
11:52:08|1.15876
11:52:09|1.15876
11:52:10|1.15876
11:52:11|1.15925
11:52:12|1.15925
11:52:13|1.15925
11:52:15|1.15925
11:52:15|1.15899
11:52:16|1.15899
11:52:17|1.15899
11:52:18|1.15899
11:52:19|1.15899
11:52:20|1.15899
11:52:22|1.15899
11:52:22|1.15899
11:52:23|1.1587
11:52:24|1.1587
11:52:25|1.1587
11:52:26|1.1587
11:52:27|1.1587
11:52:29|1.1587
11:52:29|1.1587
11:52:30|1.1587
11:52:31|1.1587
11:52:32|1.1587
11:52:33|1.1587
11:52:34|1.15832
11:52:36|1.15808
11:52:36|1.15808
11:52:37|1.15808
11:52:39|1.15808
11:52:40|1.15808
11:52:41|1.15808
11:52:42|1.15808
11:52:43|1.15808
11:52:44|1.15808
11:52:45|1.15808
11:52:46|1.15808
11:52:47|1.15808
11:52:48|1.15808
11:52:49|1.15808
11:52:50|1.15808
11:52:51|1.15808
11:52:52|1.15808
11:52:53|1.15808
11:52:54|1.158
11:52:55|1.158
11:52:57|1.158
11:52:57|1.158
11:52:58|1.158
11:53:00|1.1575
11:53:00|1.15735
11:53:01|1.15735
11:53:02|1.15735
11:53:04|1.15735
11:53:04|1.15735
11:53:05|1.1574
11:53:07|1.157
11:53:07|1.1565
11:53:08|1.1565
11:53:09|1.1565
11:53:10|1.1565
11:53:11|1.1565
11:53:12|1.1565
11:53:13|1.1565
11:53:15|1.15553
11:53:16|1.1553
11:53:16|1.1553
11:53:17|1.15439
11:53:18|1.15472
11:53:20|1.15496
11:53:20|1.15496
11:53:22|1.1564
11:53:22|1.1564
11:53:23|1.1564
11:53:24|1.1564
11:53:25|1.1564
11:53:27|1.1564
11:53:27|1.1564
11:53:28|1.1564
11:53:29|1.1564
11:53:31|1.1564
11:53:33|1.1564
11:53:34|1.1564
11:53:35|1.15603
11:53:36|1.15603
11:53:37|1.15603
11:53:38|1.15603
11:53:39|1.15603
11:53:40|1.1564
11:53:41|1.15664
11:53:42|1.15664
11:53:43|1.15664
11:53:44|1.15664
11:53:45|1.15664
11:53:46|1.15661
11:53:47|1.15661
11:53:48|1.15661
11:53:49|1.15635
11:53:50|1.15635
11:53:51|1.15635
11:53:52|1.15635
11:53:53|1.15635
11:53:54|1.15635
11:53:56|1.15675
11:53:56|1.15635
11:53:57|1.15707
11:53:58|1.15707
11:53:59|1.15707
11:54:00|1.15707
11:54:01|1.15707
11:54:02|1.15707
11:54:03|1.15707
11:54:05|1.15707
11:54:05|1.15707
11:54:06|1.15707
11:54:08|1.15707
11:54:08|1.15707
11:54:10|1.15684
11:54:11|1.15599
11:54:12|1.15519
11:54:13|1.155
11:54:14|1.155
11:54:16|1.155
11:54:17|1.15444
11:54:18|1.15444
11:54:18|1.15421
11:54:19|1.15416
11:54:21|1.15334
11:54:22|1.15334
11:54:22|1.15334
11:54:23|1.15334
11:54:24|1.15334
11:54:25|1.15339
11:54:26|1.15339
11:54:28|1.153
11:54:28|1.15328
11:54:29|1.15328
11:54:30|1.15328
11:54:31|1.15298
11:54:33|1.15298
11:54:33|1.15193
11:54:34|1.15339
11:54:35|1.15263
11:54:37|1.15339
11:54:38|1.1528
11:54:40|1.1528
11:54:41|1.1528
11:54:42|1.15415
11:54:42|1.15415
11:54:44|1.1546
11:54:44|1.1546
11:54:46|1.15472
11:54:47|1.1552
11:54:47|1.15579
11:54:49|1.15579
11:54:49|1.15579
11:54:51|1.15579
11:54:52|1.15579
11:54:53|1.15579
11:54:54|1.15386
11:54:55|1.15386
11:54:57|1.15386
11:54:58|1.15407
11:54:59|1.15372
11:54:59|1.15372
11:55:01|1.15329
11:55:02|1.15323
11:55:04|1.15323
11:55:05|1.15323
11:55:07|1.15349
11:55:08|1.15349
11:55:08|1.15349
11:55:09|1.15349
11:55:11|1.15349
11:55:12|1.15349
11:55:12|1.15349
11:55:14|1.153
11:55:14|1.153
11:55:16|1.15218
11:55:17|1.15218
11:55:18|1.15191
11:55:18|1.15191
11:55:19|1.15191
11:55:21|1.15181
11:55:22|1.15219
11:55:23|1.15339
11:55:24|1.1533
11:55:25|1.1533
11:55:26|1.1533
11:55:27|1.1533
11:55:29|1.15205
11:55:29|1.15184
11:55:30|1.15154
11:55:31|1.15175
11:55:32|1.15175
11:55:34|1.15144
11:55:35|1.151
11:55:36|1.15054
11:55:37|1.15032
11:55:38|1.14989
11:55:40|1.15035
11:55:41|1.14973
11:55:41|1.14678
11:55:42|1.14835
11:55:43|1.14595
11:55:45|1.14616
11:55:46|1.14543
11:55:47|1.14619
11:55:48|1.14729
11:55:49|1.14755
11:55:50|1.1473
11:55:50|1.1473
11:55:52|1.14796
11:55:53|1.14828
11:55:53|1.14828
11:55:56|1.14687
11:55:56|1.14734
11:55:58|1.14711
11:55:59|1.14711
11:56:00|1.14711
11:56:02|1.1481
11:56:02|1.14735
11:56:03|1.14866
11:56:05|1.14861
11:56:06|1.14871
11:56:07|1.14871
11:56:07|1.14832
11:56:09|1.14832
11:56:10|1.14735
11:56:11|1.14777
11:56:12|1.147
11:56:13|1.14652
11:56:14|1.14652
11:56:15|1.14711
11:56:16|1.1469
11:56:17|1.147
11:56:19|1.1469
11:56:19|1.14661
11:56:20|1.14719
11:56:22|1.1469
11:56:23|1.14719
11:56:24|1.14719
11:56:25|1.14525
11:56:26|1.14525
11:56:27|1.14525
11:56:28|1.14721
11:56:29|1.14719
11:56:30|1.14721
11:56:31|1.14619
11:56:32|1.14617
11:56:33|1.14721
11:56:34|1.14538
11:56:35|1.14651
11:56:36|1.14538
11:56:37|1.14538
11:56:38|1.14721
11:56:39|1.14771
11:56:40|1.14625
11:56:41|1.14625
11:56:42|1.14551
11:56:43|1.14625
11:56:45|1.14693
11:56:46|1.14725
11:56:47|1.14633
11:56:48|1.14725
11:56:50|1.14771
11:56:51|1.14633
11:56:53|1.14932
11:56:53|1.14961
11:56:54|1.14961
11:56:55|1.14961
11:56:57|1.1501
11:56:57|1.14879
11:56:59|1.14879
11:56:59|1.14879
11:57:01|1.14879
11:57:02|1.14879
11:57:03|1.14879
11:57:03|1.15047
11:57:05|1.14879
11:57:06|1.14961
11:57:07|1.15185
11:57:08|1.15365
11:57:09|1.15047
11:57:10|1.15365
11:57:11|1.1555
11:57:12|1.14878
11:57:13|1.15047
11:57:14|1.15597
11:57:15|1.15597
11:57:16|1.15556
11:57:17|1.15185
11:57:18|1.15686
11:57:19|1.15602
11:57:20|1.15203
11:57:21|1.15365
11:57:22|1.15597
11:57:23|1.15687
11:57:24|1.15542
11:57:25|1.15597
11:57:26|1.15504
11:57:27|1.15687
11:57:28|1.1556
11:57:30|1.15541
11:57:31|1.15504
11:57:32|1.15435
11:57:33|1.15459
11:57:33|1.15434
11:57:35|1.15506
11:57:36|1.15529
11:57:37|1.15558
11:57:38|1.15426
11:57:39|1.1546
11:57:40|1.1556
11:57:42|1.15506
11:57:43|1.1546
11:57:44|1.15467
11:57:44|1.15426
11:57:46|1.15491
11:57:47|1.15457
11:57:48|1.15422
11:57:49|1.15422
11:57:50|1.15422
11:57:51|1.15491
11:57:52|1.15491
11:57:53|1.15491
11:57:54|1.15491
11:57:55|1.15491
11:57:57|1.15491
11:57:57|1.15491
11:57:59|1.15491
11:57:59|1.15491
11:58:00|1.15491
11:58:01|1.15521
11:58:03|1.15521
11:58:03|1.15566
11:58:04|1.15565
11:58:06|1.15565
11:58:06|1.15565
11:58:07|1.15565
11:58:08|1.15565
11:58:10|1.15565
11:58:10|1.15448
11:58:11|1.15448
11:58:12|1.15516
11:58:13|1.15516
11:58:14|1.15516
11:58:15|1.15448
11:58:16|1.15448
11:58:17|1.15494
11:58:18|1.15494
11:58:19|1.15494
11:58:20|1.15525
11:58:22|1.15459
11:58:22|1.15459
11:58:24|1.15448
11:58:25|1.15411
11:58:26|1.15387
11:58:27|1.15383
11:58:28|1.15256
11:58:29|1.15256
11:58:30|1.15256
11:58:31|1.15256
11:58:32|1.15189
11:58:33|1.15152
11:58:34|1.15152
11:58:36|1.15134
11:58:36|1.15134
11:58:38|1.15134
11:58:38|1.15134
11:58:40|1.15134
11:58:40|1.15062
11:58:41|1.15062
11:58:43|1.15185
11:58:44|1.15185
11:58:45|1.15165
11:58:46|1.15165
11:58:47|1.15165
11:58:49|1.15165
11:58:49|1.15069
11:58:50|1.15069
11:58:51|1.15065
11:58:52|1.15065
11:58:53|1.15065
11:58:54|1.15065
11:58:56|1.15065
11:58:56|1.15065
11:58:58|1.15065
11:58:58|1.15065
11:58:59|1.15065
11:59:01|1.15207
11:59:01|1.15207
11:59:03|1.15207
11:59:03|1.15207
11:59:04|1.15207
11:59:05|1.15124
11:59:06|1.15124
11:59:08|1.15124
11:59:08|1.15191
11:59:09|1.15159
11:59:11|1.15122
11:59:11|1.15122
11:59:12|1.15122
11:59:14|1.15122
11:59:15|1.15122
11:59:16|1.15074
11:59:17|1.15074
11:59:18|1.15074
11:59:19|1.15074
11:59:20|1.15074
11:59:21|1.15074
11:59:22|1.15074
11:59:23|1.15122
11:59:24|1.15122
11:59:25|1.15086
11:59:26|1.15066
11:59:27|1.15066
11:59:28|1.1504
11:59:29|1.1504
11:59:31|1.1504
11:59:31|1.1504
11:59:33|1.1504
11:59:34|1.15159
11:59:34|1.15231
11:59:35|1.15193
11:59:37|1.15193
11:59:38|1.15193
11:59:39|1.15193
11:59:41|1.15193
11:59:41|1.15193
11:59:43|1.15193
11:59:43|1.15193
11:59:44|1.15193
11:59:46|1.15134
11:59:46|1.15134
11:59:48|1.1511
11:59:49|1.15098
11:59:50|1.15122
11:59:50|1.15086
11:59:51|1.15086
11:59:53|1.15086
11:59:53|1.15086
11:59:55|1.15194
11:59:56|1.15194
11:59:57|1.15194
11:59:58|1.15194
11:59:59|1.15194
12:00:00|1.15194
12:00:00|1.15194
12:00:02|1.15194
12:00:03|1.15194
12:00:04|1.15124
12:00:05|1.15124
12:00:05|1.15207
12:00:07|1.15218
12:00:08|1.15218
12:00:09|1.15218
12:00:10|1.15244
12:00:11|1.15244
12:00:12|1.15244
12:00:13|1.15244
12:00:15|1.15223
12:00:15|1.15223
12:00:16|1.15196
12:00:17|1.15182
12:00:18|1.15182
12:00:19|1.15182
12:00:21|1.15158
12:00:21|1.15122
12:00:22|1.1505
12:00:24|1.1505
12:00:25|1.1505
12:00:26|1.1505
12:00:27|1.1505
12:00:28|1.1505
12:00:29|1.15147
12:00:30|1.15147
12:00:31|1.15087
12:00:33|1.15087
12:00:34|1.15087
12:00:35|1.15087
12:00:36|1.15087
12:00:36|1.15087
12:00:38|1.15087
12:00:39|1.15087
12:00:40|1.15087
12:00:41|1.15127
12:00:41|1.1504
12:00:43|1.1504
12:00:43|1.1504
12:00:45|1.1504
12:00:46|1.1504
12:00:47|1.14954
12:00:48|1.15037
12:00:49|1.15037
12:00:50|1.15037
12:00:51|1.14955
12:00:52|1.14955
12:00:53|1.14955
12:00:54|1.14955
12:00:55|1.14955
12:00:56|1.14955
12:00:58|1.14955
12:00:59|1.14955
12:01:00|1.14955
12:01:00|1.14955
12:01:02|1.14955
12:01:02|1.14955
12:01:04|1.15108
12:01:04|1.15077
12:01:05|1.15077
12:01:06|1.15077
12:01:08|1.15163
12:01:09|1.15089
12:01:10|1.15089
12:01:11|1.15089
12:01:12|1.15089
12:01:13|1.1505
12:01:14|1.1505
12:01:15|1.14999
12:01:17|1.14906
12:01:18|1.14906
12:01:19|1.14906
12:01:20|1.1482
12:01:21|1.1482
12:01:22|1.1482
12:01:23|1.1482
12:01:24|1.14738
12:01:25|1.14738
12:01:26|1.14705
12:01:27|1.14705
12:01:28|1.14705
12:01:29|1.147
12:01:30|1.147
12:01:31|1.14774
12:01:32|1.14845
12:01:33|1.14909
12:01:35|1.14909
12:01:36|1.14909
12:01:37|1.15037
12:01:38|1.15037
12:01:39|1.15107
12:01:40|1.15107
12:01:41|1.15107
12:01:42|1.1508
12:01:43|1.1508
12:01:44|1.1508
12:01:45|1.15115
12:01:47|1.15115
12:01:48|1.15095
12:01:49|1.15095
12:01:50|1.15183
12:01:51|1.15183
12:01:52|1.1517
12:01:53|1.1517
12:01:54|1.1517
12:01:55|1.15254
12:01:56|1.15253
12:01:57|1.1531
12:01:58|1.1531
12:01:59|1.1531
12:02:00|1.1531
12:02:01|1.1531
12:02:02|1.15073
12:02:03|1.15073
12:02:04|1.15325
12:02:05|1.15325
12:02:06|1.15314
12:02:07|1.15314
12:02:09|1.15314
12:02:09|1.1535
12:02:10|1.1535
12:02:11|1.1535
12:02:12|1.1535
12:02:13|1.1535
12:02:14|1.1535
12:02:15|1.15377
12:02:17|1.15469
12:02:18|1.15469
12:02:19|1.15449
12:02:20|1.15449
12:02:21|1.15489
12:02:22|1.15498
12:02:23|1.15498
12:02:24|1.15497
12:02:25|1.15497
12:02:26|1.15497
12:02:27|1.15559
12:02:28|1.15496
12:02:29|1.15496
12:02:30|1.15496
12:02:31|1.15496
12:02:32|1.15497
12:02:33|1.15481
12:02:34|1.15481
12:02:35|1.1547
12:02:37|1.1547
12:02:37|1.1547
12:02:38|1.1547
12:02:40|1.1547
12:02:41|1.1547
12:02:42|1.1547
12:02:43|1.1547
12:02:44|1.1547
12:02:45|1.15493
12:02:46|1.15493
12:02:47|1.15493
12:02:48|1.15493
12:02:49|1.15493
12:02:50|1.156
12:02:52|1.15518
12:02:53|1.15496
12:02:53|1.15542
12:02:54|1.15542
12:02:55|1.15542
12:02:56|1.15542
12:02:58|1.15542
12:02:59|1.15542
12:03:00|1.15542
12:03:01|1.1559
12:03:02|1.1559
12:03:03|1.156
12:03:04|1.1567
12:03:05|1.15668
12:03:06|1.15568
12:03:07|1.15568
12:03:08|1.15568
12:03:09|1.15568
12:03:10|1.15542
12:03:11|1.15542
12:03:13|1.15542
12:03:13|1.15542
12:03:14|1.15542
12:03:16|1.15542
12:03:16|1.15504
12:03:18|1.15501
12:03:18|1.15501
12:03:19|1.15501
12:03:20|1.15501
12:03:22|1.1554
12:03:23|1.15542
12:03:24|1.15542
12:03:25|1.15542
12:03:25|1.15578
12:03:26|1.15578
12:03:28|1.15578
12:03:28|1.15578
12:03:30|1.15578
12:03:30|1.15578
12:03:32|1.15578
12:03:33|1.15578
12:03:33|1.15578
12:03:35|1.15578
12:03:37|1.15578
12:03:38|1.15578
12:03:40|1.15672
12:03:41|1.15672
12:03:41|1.15637
12:03:43|1.15605
12:03:44|1.15605
12:03:44|1.15665
12:03:46|1.15665
12:03:47|1.15665
12:03:48|1.15586
12:03:49|1.15586
12:03:50|1.15581
12:03:51|1.15581
12:03:52|1.15581
12:03:53|1.15581
12:03:54|1.15581
12:03:54|1.15592
12:03:56|1.15592
12:03:57|1.15673
12:03:58|1.15673
12:03:58|1.15673
12:04:00|1.15578
12:04:01|1.15578
12:04:02|1.15578
12:04:03|1.15578
12:04:04|1.15578
12:04:05|1.15578
12:04:06|1.15578
12:04:07|1.15578
12:04:08|1.15578
12:04:09|1.15578
12:04:10|1.15578
12:04:11|1.15578
12:04:12|1.15578
12:04:13|1.15578
12:04:14|1.15578
12:04:15|1.1555
12:04:16|1.1555
12:04:17|1.15502
12:04:18|1.15502
12:04:19|1.15502
12:04:20|1.15581
12:04:21|1.15581
12:04:22|1.15581
12:04:23|1.15581
12:04:24|1.15581
12:04:25|1.15581
12:04:26|1.15581
12:04:27|1.15581
12:04:28|1.15581
12:04:30|1.15622
12:04:31|1.15691
12:04:32|1.15652
12:04:33|1.15758
12:04:34|1.15768
12:04:35|1.157
12:04:35|1.15767
12:04:37|1.15767
12:04:38|1.15767
12:04:39|1.15788
12:04:40|1.15788
12:04:41|1.15788
12:04:42|1.15788
12:04:44|1.15771
12:04:44|1.15771
12:04:46|1.15771
12:04:47|1.15771
12:04:48|1.15767
12:04:49|1.15767
12:04:51|1.16068
12:04:52|1.16068
12:04:52|1.16068
12:04:53|1.16068
12:04:54|1.16068
12:04:56|1.16068
12:04:56|1.16068
12:04:58|1.15907
12:04:58|1.1583
12:04:59|1.15924
12:05:00|1.15924
12:05:01|1.15924
12:05:02|1.15914
12:05:04|1.15914
12:05:04|1.15914
12:05:06|1.15914
12:05:06|1.15914
12:05:07|1.15914
12:05:08|1.15914
12:05:10|1.15914
12:05:11|1.15914
12:05:11|1.15914
12:05:13|1.15914
12:05:14|1.15914
12:05:15|1.15914
12:05:16|1.15892
12:05:17|1.15892
12:05:19|1.15981
12:05:19|1.16056
12:05:21|1.16056
12:05:22|1.16078
12:05:23|1.16102
12:05:24|1.1606
12:05:25|1.1606
12:05:26|1.16046
12:05:27|1.16046
12:05:28|1.16197
12:05:30|1.16118
12:05:30|1.16118
12:05:31|1.16118
12:05:32|1.16118
12:05:33|1.16118
12:05:35|1.16118
12:05:35|1.16118
12:05:37|1.16071
12:05:38|1.1607
12:05:39|1.1607
12:05:41|1.1607
12:05:42|1.16107
12:05:42|1.16146
12:05:44|1.16146
12:05:45|1.16082
12:05:46|1.16082
12:05:47|1.16013
12:05:48|1.16013
12:05:49|1.16038
12:05:50|1.15986
12:05:51|1.15986
12:05:52|1.15975
12:05:53|1.15962
12:05:54|1.15962
12:05:55|1.15962
12:05:56|1.15962
12:05:57|1.15962
12:05:58|1.15952
12:05:59|1.15952
12:06:00|1.15952
12:06:01|1.16081
12:06:02|1.1609
12:06:03|1.1609
12:06:05|1.1609
12:06:05|1.16076
12:06:06|1.16076
12:06:07|1.16169
12:06:09|1.16169
12:06:10|1.16169
12:06:10|1.16214
12:06:12|1.16174
12:06:13|1.16219
12:06:14|1.16204
12:06:15|1.16204
12:06:16|1.16204
12:06:17|1.16204
12:06:18|1.16204
12:06:20|1.16208
12:06:21|1.16208
12:06:23|1.16375
12:06:24|1.16375
12:06:24|1.16386
12:06:25|1.16386
12:06:26|1.16282
12:06:27|1.16282
12:06:28|1.16387
12:06:30|1.16284
12:06:31|1.16284
12:06:32|1.16284
12:06:32|1.16284
12:06:33|1.16284
12:06:34|1.1625
12:06:35|1.1625
12:06:36|1.1617
12:06:38|1.1617
12:06:39|1.1617
12:06:40|1.1617
12:06:42|1.1617
12:06:42|1.1617
12:06:43|1.1617
12:06:44|1.1617
12:06:45|1.1617
12:06:46|1.1617
12:06:48|1.1617
12:06:49|1.16231
12:06:50|1.16264
12:06:51|1.16264
12:06:53|1.16264
12:06:54|1.1617
12:06:54|1.16219
12:06:55|1.16219
12:06:56|1.16219
12:06:57|1.16219
12:06:59|1.16219
12:07:00|1.16219
12:07:02|1.16264
12:07:02|1.16264
12:07:03|1.16264
12:07:05|1.16219
12:07:06|1.16231
12:07:07|1.16231
12:07:08|1.16231
12:07:08|1.1617
12:07:09|1.1617
12:07:11|1.1617
12:07:12|1.1617
12:07:12|1.1617
12:07:13|1.1617
12:07:15|1.1617
12:07:15|1.1617
12:07:17|1.15921
12:07:17|1.15931
12:07:18|1.15931
12:07:19|1.15931
12:07:21|1.15931
12:07:22|1.15931
12:07:23|1.15931
12:07:24|1.15931
12:07:24|1.15931
12:07:26|1.15905
12:07:27|1.15905
12:07:28|1.15843
12:07:29|1.15879
12:07:30|1.15879
12:07:30|1.16027
12:07:32|1.16027
12:07:32|1.16027
12:07:33|1.16027
12:07:35|1.16027
12:07:35|1.16027
12:07:37|1.16027
12:07:37|1.16027
12:07:38|1.16
12:07:40|1.16
12:07:41|1.16087
12:07:42|1.16
12:07:43|1.16
12:07:43|1.16
12:07:46|1.15984
12:07:46|1.16013
12:07:48|1.16013
12:07:48|1.16013
12:07:50|1.15984
12:07:50|1.15984
12:07:52|1.15984
12:07:52|1.15984
12:07:53|1.15941
12:07:55|1.15941
12:07:55|1.15962
12:07:56|1.15962
12:07:58|1.15962
12:07:58|1.16013
12:07:59|1.16013
12:08:01|1.16013
12:08:01|1.16013
12:08:02|1.16013
12:08:03|1.16013
12:08:05|1.16013
12:08:05|1.16013
12:08:07|1.16013
12:08:07|1.16013
12:08:08|1.16013
12:08:09|1.16013
12:08:11|1.16013
12:08:12|1.16013
12:08:13|1.16013
12:08:14|1.16013
12:08:15|1.16058
12:08:16|1.16058
12:08:17|1.16179
12:08:18|1.16179
12:08:20|1.16179
12:08:20|1.16179
12:08:22|1.16179
12:08:23|1.16179
12:08:24|1.16179
12:08:25|1.16179
12:08:26|1.16179
12:08:27|1.16179
12:08:27|1.16179
12:08:29|1.16058
12:08:30|1.16058
12:08:30|1.16058
12:08:32|1.16058
12:08:33|1.16058
12:08:33|1.16058
12:08:34|1.16058
12:08:36|1.16058
12:08:37|1.16058
12:08:38|1.16058
12:08:39|1.16058
12:08:40|1.16058
12:08:42|1.16058
12:08:42|1.16058
12:08:44|1.16012
12:08:45|1.16012
12:08:46|1.15957
12:08:47|1.15937
12:08:48|1.15975
12:08:49|1.15975
12:08:50|1.15975
12:08:51|1.15975
12:08:52|1.15987
12:08:53|1.15987
12:08:54|1.15987
12:08:56|1.15987
12:08:57|1.16
12:08:57|1.16
12:08:58|1.16
12:09:00|1.16
12:09:01|1.16
12:09:01|1.16
12:09:03|1.15967
12:09:04|1.15967
12:09:05|1.15967
12:09:07|1.15967
12:09:07|1.15978
12:09:08|1.15978
12:09:09|1.15978
12:09:10|1.15978
12:09:11|1.15978
12:09:12|1.15978
12:09:13|1.15986
12:09:14|1.15915
12:09:15|1.1587
12:09:16|1.15883
12:09:18|1.15883
12:09:18|1.15883
12:09:20|1.15883
12:09:21|1.15883
12:09:21|1.15883
12:09:23|1.15883
12:09:23|1.1586
12:09:24|1.1587
12:09:26|1.1587
12:09:26|1.1587
12:09:27|1.1587
12:09:29|1.1587
12:09:29|1.1587
12:09:30|1.1587
12:09:32|1.1587
12:09:33|1.1587
12:09:34|1.1587
12:09:35|1.15845
12:09:36|1.15845
12:09:37|1.15845
12:09:38|1.15845
12:09:39|1.15845
12:09:40|1.15845
12:09:42|1.15845
12:09:43|1.15845
12:09:44|1.15845
12:09:45|1.15845
12:09:46|1.15883
12:09:46|1.15883
12:09:48|1.15959
12:09:48|1.15959
12:09:49|1.15959
12:09:52|1.15959
12:09:52|1.15959
12:09:53|1.15959
12:09:55|1.15959
12:09:56|1.15959
12:09:57|1.15988
12:09:58|1.15988
12:09:59|1.15987
12:09:59|1.15987
12:10:01|1.15987
12:10:01|1.15987
12:10:03|1.15987
12:10:03|1.15987
12:10:04|1.15987
12:10:05|1.16
12:10:06|1.16
12:10:09|1.15996
12:10:10|1.15996
12:10:10|1.15996
12:10:11|1.15996
12:10:12|1.15996
12:10:13|1.15993
12:10:14|1.15993
12:10:16|1.15993
12:10:17|1.16
12:10:18|1.16
12:10:20|1.16
12:10:22|1.16052
12:10:23|1.16052
12:10:23|1.16052
12:10:25|1.15983
12:10:26|1.16038
12:10:27|1.16038
12:10:29|1.16038
12:10:29|1.16038
12:10:31|1.15938
12:10:32|1.16
12:10:33|1.16
12:10:34|1.16
12:10:35|1.1589
12:10:37|1.1589
12:10:38|1.1589
12:10:38|1.1589
12:10:39|1.1589
12:10:41|1.15929
12:10:42|1.15929
12:10:43|1.15929
12:10:44|1.15929
12:10:45|1.15939
12:10:46|1.15939
12:10:47|1.15939
12:10:49|1.15914
12:10:50|1.15914
12:10:51|1.15914
12:10:52|1.15914
12:10:52|1.15914
12:10:54|1.15914
12:10:55|1.15914
12:10:56|1.15914
12:10:57|1.15914
12:10:58|1.15914
12:11:00|1.15914
12:11:01|1.15914
12:11:02|1.15987
12:11:03|1.15999
12:11:04|1.15999
12:11:04|1.15979
12:11:05|1.16025
12:11:07|1.16025
12:11:07|1.1601
12:11:08|1.1601
12:11:09|1.1601
12:11:10|1.1601
12:11:11|1.1601
12:11:12|1.1601
12:11:14|1.1601
12:11:14|1.1601
12:11:16|1.1601
12:11:17|1.15939
12:11:18|1.15939
12:11:19|1.15919
12:11:21|1.15854
12:11:21|1.15854
12:11:23|1.15854
12:11:24|1.15856
12:11:24|1.15856
12:11:25|1.15856
12:11:26|1.15856
12:11:28|1.15856
12:11:28|1.15856
12:11:30|1.15856
12:11:30|1.15856
12:11:31|1.15856
12:11:32|1.15856
12:11:34|1.15856
12:11:34|1.15905
12:11:35|1.1589
12:11:36|1.1589
12:11:37|1.1589
12:11:38|1.1589
12:11:39|1.1589
12:11:41|1.1589
12:11:42|1.1589
12:11:42|1.1589
12:11:44|1.1589
12:11:45|1.1589
12:11:46|1.1589
12:11:47|1.15939
12:11:49|1.15945
12:11:50|1.15945
12:11:51|1.15945
12:11:51|1.15945
12:11:53|1.15945
12:11:54|1.15945
12:11:55|1.15945
12:11:56|1.15945
12:11:57|1.15973
12:11:58|1.15973
12:11:59|1.15973
12:12:00|1.15973
12:12:01|1.15973
12:12:02|1.15973
12:12:03|1.15973
12:12:04|1.15973
12:12:06|1.15973
12:12:06|1.15973
12:12:08|1.16078
12:12:08|1.16078
12:12:09|1.16078
12:12:10|1.16078
12:12:11|1.15994
12:12:13|1.15994
12:12:13|1.15994
12:12:14|1.15994
12:12:16|1.15994
12:12:17|1.15994
12:12:17|1.15832
12:12:19|1.15952
12:12:20|1.15952
12:12:22|1.15952
12:12:23|1.15952
12:12:23|1.15952
12:12:24|1.15979
12:12:26|1.15979
12:12:27|1.15979
12:12:28|1.15979
12:12:29|1.15979
12:12:30|1.15979
12:12:31|1.16121
12:12:33|1.16121
12:12:33|1.16121
12:12:35|1.16121
12:12:36|1.16
12:12:37|1.16
12:12:38|1.16
12:12:39|1.16
12:12:40|1.16
12:12:41|1.16
12:12:42|1.16
12:12:43|1.16
12:12:44|1.16
12:12:45|1.16167
12:12:46|1.16167
12:12:47|1.16001
12:12:48|1.15951
12:12:49|1.15951
12:12:50|1.15937
12:12:51|1.15937
12:12:52|1.15937
12:12:53|1.15976
12:12:54|1.15976
12:12:55|1.15976
12:12:57|1.15976
12:12:57|1.15976
12:12:58|1.15976
12:12:59|1.15976
12:13:00|1.15976
12:13:01|1.15976
12:13:02|1.15976
12:13:04|1.15976
12:13:05|1.15994
12:13:05|1.15994
12:13:06|1.15994
12:13:07|1.15994
12:13:08|1.15994
12:13:09|1.15994
12:13:10|1.15994
12:13:11|1.15994
12:13:13|1.15994
12:13:13|1.15994
12:13:14|1.15955
12:13:15|1.15874
12:13:16|1.15843
12:13:18|1.15843
12:13:19|1.15843
12:13:20|1.15843
12:13:21|1.15843
12:13:22|1.15843
12:13:23|1.15843
12:13:24|1.15843
12:13:25|1.15843
12:13:27|1.15843
12:13:28|1.15843
12:13:29|1.15983
12:13:30|1.15983
12:13:30|1.15983
12:13:31|1.15983
12:13:33|1.15983
12:13:33|1.15983
12:13:34|1.15983
12:13:36|1.15983
12:13:36|1.15983
12:13:38|1.15983
12:13:39|1.15983
12:13:40|1.15983
12:13:41|1.15983
12:13:42|1.15983
12:13:43|1.15983
12:13:44|1.15983
12:13:45|1.15879
12:13:46|1.15879
12:13:47|1.15879
12:13:48|1.15879
12:13:49|1.15879
12:13:50|1.15959
12:13:51|1.15959
12:13:52|1.15959
12:13:53|1.15959
12:13:54|1.15959
12:13:55|1.15959
12:13:56|1.16013
12:13:57|1.16013
12:13:58|1.16013
12:13:59|1.16096
12:14:00|1.16096
12:14:01|1.16096
12:14:02|1.16096
12:14:03|1.16035
12:14:04|1.16048
12:14:05|1.16048
12:14:06|1.16048
12:14:07|1.16151
12:14:08|1.16189
12:14:09|1.16189
12:14:10|1.16189
12:14:11|1.16189
12:14:12|1.16189
12:14:13|1.16189
12:14:14|1.16189
12:14:15|1.16159
12:14:16|1.16159
12:14:17|1.16159
12:14:19|1.16159
12:14:19|1.16163
12:14:22|1.16163
12:14:23|1.16163
12:14:24|1.16164
12:14:25|1.16164
12:14:25|1.16164
12:14:26|1.16164
12:14:27|1.16221
12:14:29|1.16221
12:14:30|1.16221
12:14:30|1.16221
12:14:32|1.16221
12:14:33|1.16221
12:14:34|1.16221
12:14:36|1.16221
12:14:36|1.16221
12:14:37|1.16221
12:14:39|1.16221
12:14:39|1.16221
12:14:40|1.16214
12:14:41|1.16214
12:14:42|1.16214
12:14:44|1.16214
12:14:45|1.16214
12:14:46|1.16214
12:14:47|1.16202
12:14:48|1.16202
12:14:49|1.16175
12:14:50|1.16175
12:14:51|1.16236
12:14:52|1.16236
12:14:53|1.16236
12:14:54|1.16236
12:14:55|1.16236
12:14:56|1.16236
12:14:57|1.16181
12:14:58|1.16181
12:14:59|1.16181
12:15:00|1.16214
12:15:01|1.16214
12:15:02|1.16214
12:15:03|1.16214
12:15:04|1.16214
12:15:05|1.16214
12:15:06|1.16235
12:15:08|1.16235
12:15:08|1.16263
12:15:09|1.16263
12:15:10|1.16263
12:15:11|1.16263
12:15:12|1.16263
12:15:13|1.16264
12:15:14|1.16289
12:15:15|1.16289
12:15:16|1.16247
12:15:17|1.16247
12:15:19|1.16247
12:15:20|1.16247
12:15:22|1.16245
12:15:23|1.16245
12:15:24|1.16245
12:15:25|1.16223
12:15:27|1.16223
12:15:28|1.16218
12:15:29|1.16218
12:15:30|1.16218
12:15:30|1.16218
12:15:32|1.16218
12:15:33|1.16218
12:15:34|1.16218
12:15:35|1.16218
12:15:36|1.16218
12:15:37|1.16218
12:15:38|1.16218
12:15:39|1.16218
12:15:41|1.16218
12:15:42|1.16218
12:15:44|1.16218
12:15:45|1.16218
12:15:45|1.16218
12:15:47|1.16218
12:15:48|1.16197
12:15:49|1.16151
12:15:50|1.16151
12:15:51|1.16067
12:15:52|1.16067
12:15:53|1.16067
12:15:54|1.16096
12:15:55|1.16096
12:15:57|1.16096
12:15:58|1.16096
12:15:58|1.16096
12:16:00|1.16096
12:16:01|1.16096
12:16:02|1.16096
12:16:04|1.16096
12:16:05|1.1605
12:16:06|1.16084
12:16:07|1.16006
12:16:08|1.16006
12:16:10|1.16006
12:16:10|1.16006
12:16:12|1.16006
12:16:12|1.16006
12:16:14|1.16006
12:16:15|1.15925
12:16:15|1.16013
12:16:17|1.16008
12:16:17|1.16008
12:16:18|1.16008
12:16:20|1.16008
12:16:21|1.15902
12:16:22|1.15902
12:16:23|1.15902
12:16:23|1.15902
12:16:24|1.16059
12:16:25|1.16117
12:16:26|1.16143
12:16:28|1.16143
12:16:29|1.16143
12:16:29|1.16143
12:16:31|1.16143
12:16:32|1.16117
12:16:32|1.16143
12:16:34|1.16143
12:16:35|1.16261
12:16:36|1.16261
12:16:37|1.16261
12:16:38|1.16261
12:16:39|1.16261
12:16:40|1.16325
12:16:41|1.16239
12:16:42|1.16239
12:16:43|1.16261
12:16:44|1.16261
12:16:45|1.16261
12:16:46|1.16261
12:16:47|1.16261
12:16:49|1.16261
12:16:50|1.1619
12:16:50|1.1619
12:16:51|1.1619
12:16:52|1.1619
12:16:54|1.1619
12:16:55|1.1619
12:16:56|1.1619
12:16:56|1.1619
12:16:58|1.1619
12:16:58|1.1619
12:17:00|1.1619
12:17:00|1.1619
12:17:02|1.1619
12:17:02|1.1619
12:17:03|1.1619
12:17:05|1.1626
12:17:06|1.1626
12:17:06|1.16215
12:17:08|1.16215
12:17:09|1.16215
12:17:10|1.16215
12:17:11|1.1617
12:17:12|1.1617
12:17:13|1.1617
12:17:14|1.1617
12:17:15|1.16153
12:17:16|1.16184
12:17:18|1.16184
12:17:18|1.1621
12:17:19|1.1621
12:17:20|1.16262
12:17:21|1.16287
12:17:22|1.16201
12:17:23|1.16201
12:17:24|1.16201
12:17:25|1.16201
12:17:26|1.16146
12:17:27|1.16273
12:17:28|1.16273
12:17:30|1.16273
12:17:30|1.16267
12:17:31|1.1628
12:17:32|1.1628
12:17:33|1.16282
12:17:35|1.16294
12:17:35|1.16249
12:17:37|1.16249
12:17:38|1.16249
12:17:39|1.16249
12:17:41|1.16404
12:17:41|1.16404
12:17:42|1.16404
12:17:44|1.16404
12:17:45|1.16273
12:17:46|1.16273
12:17:47|1.16232
12:17:48|1.16293
12:17:49|1.16299
12:17:50|1.16299
12:17:51|1.16299
12:17:52|1.16299
12:17:53|1.16299
12:17:55|1.16284
12:17:55|1.16325
12:17:56|1.16325
12:17:58|1.16325
12:17:58|1.16258
12:17:59|1.16258
12:18:00|1.16356
12:18:01|1.16356
12:18:02|1.1642
12:18:03|1.16421
12:18:05|1.16477
12:18:06|1.16487
12:18:06|1.16599
12:18:07|1.1653
12:18:08|1.16624
12:18:10|1.16636
12:18:10|1.16636
12:18:12|1.16636
12:18:13|1.16636
12:18:13|1.166
12:18:15|1.166
12:18:16|1.16576
12:18:17|1.16553
12:18:18|1.16553
12:18:19|1.16553
12:18:20|1.16553
12:18:21|1.16553
12:18:22|1.16666
12:18:23|1.16666
12:18:24|1.16666
12:18:25|1.16637
12:18:26|1.16637
12:18:27|1.16637
12:18:28|1.16637
12:18:29|1.16674
12:18:30|1.16674
12:18:31|1.16674
12:18:32|1.16448
12:18:33|1.16448
12:18:34|1.16448
12:18:35|1.16448
12:18:36|1.16448
12:18:37|1.16448
12:18:38|1.16453
12:18:40|1.16483
12:18:40|1.16457
12:18:41|1.16457
12:18:43|1.16457
12:18:43|1.16457
12:18:44|1.16457
12:18:45|1.16457
12:18:47|1.16457
12:18:48|1.16457
12:18:49|1.16457
12:18:50|1.16457
12:18:52|1.16457
12:18:52|1.16457
12:18:53|1.16457
12:18:54|1.16457
12:18:56|1.16457
12:18:56|1.16457
12:18:58|1.16457
12:18:58|1.16457
12:18:59|1.16458
12:19:00|1.16458
12:19:01|1.16458
12:19:02|1.16508
12:19:03|1.16508
12:19:04|1.16565
12:19:05|1.16565
12:19:07|1.16527
12:19:08|1.16493
12:19:09|1.16493
12:19:10|1.16493
12:19:11|1.16493
12:19:12|1.16493
12:19:13|1.16493
12:19:14|1.16493
12:19:15|1.16493
12:19:16|1.16493
12:19:17|1.16494
12:19:18|1.16494
12:19:19|1.16494
12:19:20|1.16494
12:19:21|1.16494
12:19:22|1.16494
12:19:23|1.16494
12:19:24|1.16494
12:19:26|1.16493
12:19:27|1.16493
12:19:27|1.16493
12:19:28|1.16493
12:19:29|1.16493
12:19:31|1.16493
12:19:32|1.16493
12:19:33|1.16493
12:19:33|1.16526
12:19:34|1.16526
12:19:35|1.16495
12:19:36|1.16495
12:19:38|1.16495
12:19:39|1.16519
12:19:39|1.16519
12:19:41|1.16519
12:19:42|1.16519
12:19:43|1.16519
12:19:44|1.16527
12:19:45|1.16496
12:19:46|1.1652
12:19:48|1.1652
12:19:49|1.1652
12:19:49|1.16433
12:19:51|1.16433
12:19:53|1.16433
12:19:54|1.16433
12:19:55|1.16541
12:19:55|1.16541
12:19:56|1.16541
12:19:58|1.16541
12:19:58|1.16541
12:20:00|1.16604
12:20:00|1.16604
12:20:02|1.16604
12:20:04|1.16611
12:20:04|1.16611
12:20:06|1.16611
12:20:06|1.16611
12:20:07|1.16747
12:20:08|1.16747
12:20:09|1.16747
12:20:10|1.16747
12:20:11|1.16747
12:20:12|1.16766
12:20:13|1.16766
12:20:14|1.16766
12:20:15|1.16729
12:20:16|1.16729
12:20:17|1.16729
12:20:18|1.16729
12:20:19|1.16729
12:20:20|1.16729
12:20:22|1.16742
12:20:22|1.16742
12:20:24|1.16742
12:20:24|1.16742
12:20:25|1.16706
12:20:26|1.16706
12:20:27|1.16706
12:20:28|1.16634
12:20:29|1.16623
12:20:31|1.16592
12:20:32|1.16592
12:20:33|1.1654
12:20:34|1.16605
12:20:35|1.16592
12:20:36|1.16592
12:20:37|1.16592
12:20:38|1.16592
12:20:39|1.16701
12:20:40|1.16701
12:20:41|1.16701
12:20:41|1.16701
12:20:42|1.16701
12:20:44|1.16852
12:20:45|1.16922
12:20:46|1.16903
12:20:47|1.16902
12:20:48|1.16902
12:20:49|1.169
12:20:50|1.1695
12:20:51|1.16941
12:20:52|1.16901
12:20:54|1.16901
12:20:54|1.16901
12:20:56|1.1695
12:20:57|1.16881
12:20:57|1.16881
12:20:58|1.16881
12:21:00|1.16884
12:21:00|1.16884
12:21:02|1.16884
12:21:03|1.16789
12:21:04|1.16789
12:21:05|1.16784
12:21:06|1.16784
12:21:07|1.16784
12:21:08|1.16784
12:21:09|1.16772
12:21:10|1.16772
12:21:11|1.16772
12:21:12|1.16772
12:21:13|1.16731
12:21:14|1.16731
12:21:15|1.16972
12:21:16|1.16972
12:21:17|1.16972
12:21:18|1.16845
12:21:19|1.16833
12:21:20|1.17
12:21:21|1.17
12:21:22|1.17106
12:21:23|1.17106
12:21:24|1.17106
12:21:26|1.17106
12:21:26|1.172
12:21:28|1.172
12:21:28|1.172
12:21:29|1.17153
12:21:30|1.172
12:21:32|1.17235
12:21:33|1.1719
12:21:34|1.17286
12:21:35|1.17286
12:21:36|1.17286
12:21:37|1.17261
12:21:38|1.17331
12:21:39|1.17295
12:21:40|1.17347
12:21:41|1.1734
12:21:42|1.17161
12:21:44|1.17259
12:21:45|1.17175
12:21:46|1.17169
12:21:48|1.17163
12:21:48|1.1715
12:21:49|1.17226
12:21:50|1.17226
12:21:51|1.17199
12:21:52|1.17162
12:21:54|1.17055
12:21:54|1.17078
12:21:55|1.17078
12:21:56|1.17078
12:21:57|1.17078
12:21:58|1.17078
12:22:00|1.17078
12:22:01|1.17078
12:22:01|1.17042
12:22:02|1.17163
12:22:03|1.17163
12:22:04|1.17212
12:22:05|1.17212
12:22:06|1.173
12:22:08|1.17355
12:22:09|1.17285
12:22:09|1.17285
12:22:10|1.1728
12:22:12|1.1728
12:22:13|1.1728
12:22:14|1.1728
12:22:14|1.17337
12:22:16|1.17367
12:22:16|1.17367
12:22:17|1.17367
12:22:19|1.17502
12:22:20|1.17507
12:22:21|1.175
12:22:22|1.175
12:22:23|1.175
12:22:24|1.175
12:22:25|1.17417
12:22:26|1.17417
12:22:27|1.17519
12:22:28|1.17495
12:22:29|1.17495
12:22:30|1.17681
12:22:31|1.17645
12:22:33|1.17645
12:22:33|1.17671
12:22:34|1.17679
12:22:35|1.17679
12:22:36|1.17679
12:22:38|1.17679
12:22:39|1.17698
12:22:40|1.17623
12:22:41|1.17623
12:22:42|1.17623
12:22:43|1.177
12:22:45|1.17756
12:22:45|1.17701
12:22:46|1.17701
12:22:47|1.17674
12:22:49|1.17728
12:22:49|1.17587
12:22:51|1.17586
12:22:51|1.17586
12:22:52|1.17659
12:22:53|1.17659
12:22:55|1.17659
12:22:55|1.17659
12:22:57|1.17659
12:22:57|1.17659
12:22:59|1.17659
12:22:59|1.17761
12:23:01|1.17761
12:23:02|1.17799
12:23:02|1.178
12:23:03|1.178
12:23:04|1.178
12:23:05|1.178
12:23:06|1.17695
12:23:08|1.17589
12:23:09|1.17589
12:23:10|1.17589
12:23:11|1.17589
12:23:12|1.17589
12:23:13|1.17635
12:23:14|1.17635
12:23:15|1.17576
12:23:16|1.17596
12:23:17|1.17582
12:23:19|1.17505
12:23:20|1.17514
12:23:21|1.17562
12:23:21|1.18016
12:23:23|1.17945
12:23:24|1.1798
12:23:25|1.1797
12:23:26|1.17945
12:23:27|1.17981
12:23:29|1.18035
12:23:30|1.18051
12:23:30|1.18051
12:23:31|1.17934
12:23:32|1.17934
12:23:34|1.17912
12:23:34|1.17912
12:23:36|1.17923
12:23:37|1.17911
12:23:38|1.17911
12:23:39|1.17923
12:23:40|1.17887
12:23:42|1.17887
12:23:42|1.17863
12:23:44|1.17885
12:23:45|1.17888
12:23:46|1.17784
12:23:47|1.17799
12:23:48|1.17802
12:23:49|1.17802
12:23:50|1.17802
12:23:51|1.17802
12:23:52|1.17802
12:23:53|1.17802
12:23:54|1.17815
12:23:55|1.17815
12:23:57|1.17815
12:23:58|1.17682
12:23:58|1.1766
12:24:00|1.17755
12:24:00|1.17755
12:24:01|1.17693
12:24:03|1.17693
12:24:04|1.17683
12:24:04|1.17685
12:24:06|1.17696
12:24:07|1.17777
12:24:08|1.1766
12:24:09|1.17662
12:24:10|1.17662
12:24:11|1.17662
12:24:12|1.17662
12:24:13|1.17662
12:24:14|1.17743
12:24:15|1.17756
12:24:16|1.17756
12:24:17|1.17694
12:24:18|1.17694
12:24:19|1.17694
12:24:20|1.17669
12:24:21|1.17669
12:24:22|1.17669
12:24:23|1.17669
12:24:24|1.17669
12:24:25|1.17669
12:24:26|1.17669
12:24:28|1.17606
12:24:29|1.17606
12:24:30|1.17698
12:24:31|1.17698
12:24:32|1.17698
12:24:33|1.17695
12:24:34|1.17695
12:24:35|1.17561
12:24:37|1.17525
12:24:37|1.17525
12:24:39|1.17501
12:24:40|1.17406
12:24:41|1.17413
12:24:43|1.17413
12:24:43|1.17334
12:24:45|1.17334
12:24:46|1.17347
12:24:47|1.17347
12:24:48|1.17347
12:24:49|1.17299
12:24:50|1.17299
12:24:51|1.17299
12:24:52|1.17299
12:24:53|1.17299
12:24:54|1.17299
12:24:55|1.17299
12:24:56|1.17301
12:24:57|1.17301
12:24:58|1.17301
12:24:59|1.17307
12:25:00|1.17325
12:25:01|1.17302
12:25:02|1.17301
12:25:04|1.17301
12:25:04|1.17288
12:25:06|1.17288
12:25:07|1.17326
12:25:07|1.17302
12:25:08|1.17301
12:25:09|1.17301
12:25:10|1.17301
12:25:11|1.173
12:25:12|1.173
12:25:13|1.17333
12:25:14|1.17333
12:25:15|1.17298
12:25:16|1.17298
12:25:18|1.17333
12:25:19|1.17333
12:25:20|1.17347
12:25:21|1.17347
12:25:22|1.17347
12:25:23|1.1741
12:25:24|1.1741
12:25:25|1.17407
12:25:26|1.17407
12:25:27|1.17407
12:25:28|1.17407
12:25:29|1.17407
12:25:30|1.17407
12:25:31|1.17407
12:25:32|1.17407
12:25:34|1.17407
12:25:35|1.17387
12:25:36|1.17387
12:25:37|1.17387
12:25:38|1.17387
12:25:39|1.17393
12:25:40|1.17393
12:25:41|1.17334
12:25:42|1.17334
12:25:43|1.17334
12:25:44|1.17316
12:25:45|1.17318
12:25:47|1.17318
12:25:48|1.17359
12:25:49|1.17359
12:25:50|1.17359
12:25:51|1.17323
12:25:52|1.17287
12:25:53|1.17337
12:25:54|1.17337
12:25:55|1.17337
12:25:56|1.17359
12:25:57|1.17359
12:25:58|1.173
12:25:59|1.17349
12:26:00|1.17337
12:26:01|1.17337
12:26:02|1.17337
12:26:03|1.17301
12:26:04|1.17287
12:26:05|1.17287
12:26:06|1.1733
12:26:08|1.1733
12:26:08|1.1733
12:26:09|1.1733
12:26:10|1.1733
12:26:12|1.17323
12:26:12|1.17323
12:26:14|1.17301
12:26:14|1.17313
12:26:16|1.17313
12:26:16|1.17313
12:26:17|1.17313
12:26:18|1.17313
12:26:19|1.17302
12:26:21|1.17302
12:26:21|1.17302
12:26:23|1.17302
12:26:23|1.17302
12:26:24|1.17325
12:26:25|1.17364
12:26:27|1.17364
12:26:28|1.17364
12:26:29|1.17364
12:26:30|1.17343
12:26:31|1.17343
12:26:33|1.17343
12:26:34|1.17349
12:26:34|1.17349
12:26:35|1.17354
12:26:36|1.17354
12:26:37|1.17354
12:26:38|1.17354
12:26:40|1.1736
12:26:41|1.1736
12:26:41|1.1736
12:26:42|1.1736
12:26:43|1.1736
12:26:44|1.17341
12:26:45|1.17341
12:26:47|1.17341
12:26:48|1.17341
12:26:49|1.1735
12:26:50|1.17349
12:26:51|1.17349
12:26:52|1.17349
12:26:53|1.17313
12:26:54|1.17313
12:26:55|1.17347
12:26:56|1.17347
12:26:58|1.17347
12:26:58|1.17356
12:26:59|1.17356
12:27:01|1.17356
12:27:02|1.17356
12:27:03|1.17356
12:27:04|1.17356
12:27:05|1.17347
12:27:05|1.17344
12:27:07|1.17344
12:27:08|1.17299
12:27:09|1.17285
12:27:09|1.17347
12:27:11|1.17448
12:27:12|1.17454
12:27:12|1.17454
12:27:14|1.17454
12:27:15|1.1749
12:27:16|1.1749
12:27:17|1.1749
12:27:18|1.17418
12:27:19|1.17418
12:27:20|1.17386
12:27:21|1.17386
12:27:22|1.17473
12:27:23|1.17473
12:27:24|1.17473
12:27:25|1.17455
12:27:26|1.17455
12:27:27|1.17455
12:27:28|1.17386
12:27:29|1.17386
12:27:30|1.17385
12:27:31|1.17384
12:27:32|1.17384
12:27:33|1.17385
12:27:34|1.17333
12:27:35|1.17357
12:27:36|1.17357
12:27:37|1.17357
12:27:38|1.17357
12:27:39|1.17357
12:27:40|1.17357
12:27:41|1.17576
12:27:42|1.17576
12:27:43|1.17618
12:27:44|1.17618
12:27:46|1.1756
12:27:46|1.1756
12:27:48|1.17525
12:27:49|1.17618
12:27:50|1.17618
12:27:52|1.17619
12:27:52|1.17619
12:27:54|1.17619
12:27:54|1.17619
12:27:55|1.17619
12:27:57|1.17619
12:27:57|1.17619
12:27:59|1.17681
12:27:59|1.17791
12:28:00|1.17791
12:28:01|1.17792
12:28:03|1.17792
12:28:03|1.17716
12:28:05|1.1779
12:28:05|1.1779
12:28:06|1.1779
12:28:07|1.1779
12:28:09|1.17782
12:28:09|1.17782
12:28:10|1.17782
12:28:11|1.17716
12:28:12|1.17768
12:28:13|1.17768
12:28:14|1.17708
12:28:15|1.1777
12:28:16|1.1777
12:28:17|1.1777
12:28:18|1.17705
12:28:20|1.17709
12:28:20|1.17709
12:28:22|1.17709
12:28:23|1.17709
12:28:23|1.17729
12:28:25|1.17729
12:28:26|1.17716
12:28:27|1.17716
12:28:28|1.17765
12:28:29|1.17765
12:28:30|1.17765
12:28:30|1.17765
12:28:32|1.17765
12:28:33|1.17795
12:28:35|1.17795
12:28:35|1.17974
12:28:36|1.17974
12:28:38|1.17974
12:28:38|1.17974
12:28:39|1.17974
12:28:41|1.17974
12:28:41|1.17973
12:28:42|1.17973
12:28:43|1.17973
12:28:44|1.17761
12:28:45|1.17829
12:28:47|1.17892
12:28:47|1.17902
12:28:49|1.17905
12:28:51|1.18088
12:28:51|1.18088
12:28:53|1.18109
12:28:53|1.18136
12:28:54|1.18148
12:28:56|1.18148
12:28:56|1.18148
12:28:57|1.18136
12:28:59|1.18079
12:29:00|1.18079
12:29:00|1.18079
12:29:01|1.18079
12:29:02|1.18079
12:29:03|1.18079
12:29:04|1.18107
12:29:05|1.18107
12:29:07|1.18148
12:29:07|1.18147
12:29:08|1.18148
12:29:09|1.18148
12:29:11|1.18148
12:29:11|1.18148
12:29:13|1.18148
12:29:13|1.18146
12:29:15|1.18076
12:29:15|1.18151
12:29:17|1.18151
12:29:18|1.18161
12:29:18|1.18144
12:29:19|1.181
12:29:20|1.18174
12:29:21|1.18155
12:29:23|1.18155
12:29:23|1.18323
12:29:24|1.1834
12:29:25|1.18432
12:29:26|1.18432
12:29:27|1.18329
12:29:29|1.18329
12:29:29|1.18411
12:29:31|1.18363
12:29:31|1.18302
12:29:33|1.184
12:29:34|1.18378
12:29:35|1.18463
12:29:36|1.18463
12:29:37|1.18397
12:29:37|1.18471
12:29:38|1.18471
12:29:40|1.18389
12:29:41|1.18389
12:29:41|1.18389
12:29:43|1.18389
12:29:44|1.18389
12:29:45|1.18198
12:29:46|1.18222
12:29:47|1.18389
12:29:48|1.18291
12:29:49|1.18367
12:29:50|1.18356
12:29:51|1.18356
12:29:52|1.18356
12:29:53|1.18359
12:29:54|1.18359
12:29:55|1.18359
12:29:56|1.18404
12:29:57|1.18404
12:29:58|1.18404
12:29:59|1.18459
12:30:00|1.18459
12:30:01|1.18439
12:30:02|1.18439
12:30:03|1.18439
12:30:04|1.18439
12:30:05|1.18439
12:30:06|1.18387
12:30:07|1.18387
12:30:08|1.1838
12:30:09|1.1826
12:30:10|1.1826
12:30:11|1.18319
12:30:12|1.18319
12:30:13|1.18235
12:30:14|1.18235
12:30:15|1.1826
12:30:16|1.1826
12:30:17|1.1826
12:30:18|1.18315
12:30:19|1.18319
12:30:20|1.18319
12:30:21|1.18269
12:30:22|1.18269
12:30:23|1.18319
12:30:24|1.18319
12:30:25|1.18319
12:30:26|1.18319
12:30:27|1.18413
12:30:28|1.18416
12:30:29|1.18416
12:30:30|1.18359
12:30:31|1.18359
12:30:33|1.18359
12:30:33|1.18359
12:30:34|1.18411
12:30:35|1.18411
12:30:36|1.18411
12:30:37|1.18411
12:30:39|1.18411
12:30:40|1.18411
12:30:40|1.18411
12:30:41|1.18596
12:30:42|1.18596
12:30:44|1.18538
12:30:45|1.18657
12:30:47|1.18657
12:30:47|1.18657
12:30:48|1.18599
12:30:49|1.18597
12:30:50|1.18657
12:30:52|1.18512
12:30:52|1.18524
12:30:53|1.18524
12:30:55|1.18524
12:30:55|1.18524
12:30:56|1.18595
12:30:57|1.18642
12:30:58|1.18656
12:31:00|1.18656
12:31:01|1.18702
12:31:02|1.18657
12:31:03|1.18656
12:31:04|1.18657
12:31:05|1.18657
12:31:06|1.18711
12:31:07|1.18656
12:31:08|1.18656
12:31:09|1.18656
12:31:11|1.18656
12:31:11|1.18704
12:31:13|1.18657
12:31:13|1.18704
12:31:15|1.18704
12:31:16|1.18711
12:31:16|1.18692
12:31:17|1.1871
12:31:19|1.1871
12:31:20|1.1871
12:31:21|1.18711
12:31:22|1.18727
12:31:23|1.1875
12:31:24|1.18717
12:31:25|1.18717
12:31:26|1.18795
12:31:27|1.18795
12:31:28|1.18739
12:31:29|1.18668
12:31:30|1.18668
12:31:31|1.188
12:31:32|1.18785
12:31:33|1.18716
12:31:34|1.18707
12:31:35|1.18817
12:31:36|1.18817
12:31:37|1.18834
12:31:38|1.18834
12:31:39|1.18834
12:31:40|1.18836
12:31:41|1.18805
12:31:42|1.18805
12:31:44|1.18806
12:31:44|1.18881
12:31:45|1.19033
12:31:46|1.19
12:31:47|1.19001
12:31:48|1.19001
12:31:50|1.19044
12:31:50|1.19044
12:31:52|1.19002
12:31:54|1.19
12:31:55|1.19045
12:31:56|1.19035
12:31:56|1.19035
12:31:58|1.19035
12:31:58|1.19034
12:32:00|1.19114
12:32:01|1.19114
12:32:02|1.19047
12:32:03|1.19047
12:32:04|1.19047
12:32:05|1.19046
12:32:06|1.19115
12:32:07|1.19115
12:32:08|1.19058
12:32:09|1.19058
12:32:10|1.19058
12:32:11|1.19023
12:32:12|1.19058
12:32:13|1.19107
12:32:14|1.19107
12:32:15|1.19107
12:32:16|1.19114
12:32:17|1.19114
12:32:18|1.19199
12:32:19|1.19131
12:32:20|1.19107
12:32:21|1.19107
12:32:22|1.19149
12:32:23|1.19149
12:32:24|1.19149
12:32:25|1.19149
12:32:26|1.19194
12:32:27|1.19214
12:32:28|1.19214
12:32:29|1.19149
12:32:31|1.19149
12:32:31|1.19217
12:32:32|1.19149
12:32:34|1.19214
12:32:35|1.19214
12:32:36|1.19147
12:32:38|1.19046
12:32:39|1.19012
12:32:39|1.18993
12:32:40|1.19059
12:32:41|1.18795
12:32:43|1.18683
12:32:44|1.18626
12:32:45|1.18602
12:32:46|1.18144
12:32:46|1.18207
12:32:48|1.18089
12:32:48|1.18197
12:32:49|1.18138
12:32:50|1.18065
12:32:51|1.18005
12:32:53|1.17984
12:32:54|1.17826
12:32:55|1.17864
12:32:56|1.17864
12:32:57|1.17815
12:32:58|1.17852
12:32:59|1.17852
12:33:00|1.1784
12:33:01|1.17729
12:33:02|1.17705
12:33:03|1.17708
12:33:05|1.1764
12:33:05|1.1764
12:33:07|1.17609
12:33:07|1.17715
12:33:08|1.17597
12:33:10|1.17594
12:33:11|1.17726
12:33:11|1.17743
12:33:12|1.17743
12:33:14|1.17743
12:33:15|1.17605
12:33:16|1.17585
12:33:17|1.17648
12:33:18|1.17561
12:33:19|1.17561
12:33:20|1.17524
12:33:21|1.17524
12:33:22|1.17537
12:33:23|1.17524
12:33:24|1.17576
12:33:25|1.17576
12:33:27|1.17719
12:33:27|1.17719
12:33:28|1.17561
12:33:29|1.17561
12:33:30|1.17585
12:33:31|1.17585
12:33:32|1.17619
12:33:33|1.17619
12:33:34|1.17619
12:33:35|1.17619
12:33:37|1.17619
12:33:38|1.17619
12:33:39|1.17564
12:33:40|1.17564
12:33:41|1.17619
12:33:43|1.17619
12:33:44|1.17721
12:33:44|1.17646
12:33:45|1.17826
12:33:47|1.17721
12:33:48|1.17721
12:33:49|1.17681
12:33:50|1.17681
12:33:51|1.17681
12:33:52|1.1772
12:33:53|1.1772
12:33:55|1.17669
12:33:56|1.17669
12:33:57|1.17708
12:33:58|1.17657
12:33:59|1.17669
12:34:00|1.17637
12:34:01|1.17472
12:34:02|1.17504
12:34:03|1.17504
12:34:04|1.17504
12:34:05|1.17478
12:34:06|1.17478
12:34:07|1.17478
12:34:08|1.17419
12:34:09|1.1748
12:34:11|1.1748
12:34:11|1.1745
12:34:12|1.17451
12:34:13|1.1745
12:34:14|1.17358
12:34:15|1.17186
12:34:16|1.17253
12:34:17|1.17253
12:34:19|1.17253
12:34:19|1.17264
12:34:20|1.17329
12:34:22|1.17329
12:34:22|1.17274
12:34:23|1.17274
12:34:24|1.17274
12:34:25|1.17297
12:34:26|1.1725
12:34:28|1.17274
12:34:28|1.17274
12:34:29|1.17274
12:34:30|1.17274
12:34:31|1.17274
12:34:33|1.17274
12:34:34|1.17274
12:34:34|1.17274
12:34:36|1.17274
12:34:36|1.17274
12:34:38|1.17299
12:34:39|1.17299
12:34:40|1.17299
12:34:41|1.17299
12:34:42|1.17299
12:34:43|1.17299
12:34:44|1.17299
12:34:45|1.17216
12:34:46|1.17216
12:34:47|1.17218
12:34:48|1.17218
12:34:49|1.17218
12:34:50|1.17218
12:34:51|1.17218
12:34:52|1.17299
12:34:53|1.17299
12:34:55|1.17299
12:34:56|1.17299
12:34:57|1.17299
12:34:59|1.17299
12:34:59|1.17299
12:35:00|1.17154
12:35:01|1.17154
12:35:02|1.17154
12:35:04|1.17238
12:35:05|1.17238
12:35:07|1.17336
12:35:07|1.17345
12:35:09|1.17439
12:35:09|1.17429
12:35:10|1.175
12:35:11|1.175
12:35:12|1.17358
12:35:13|1.17358
12:35:14|1.17356
12:35:16|1.17356
12:35:16|1.17397
12:35:17|1.18127
12:35:18|1.17879
12:35:19|1.17725
12:35:20|1.17856
12:35:21|1.17779
12:35:22|1.17729
12:35:23|1.17729
12:35:25|1.17768
12:35:25|1.17768
12:35:26|1.17768
12:35:28|1.17768
12:35:28|1.17768
12:35:29|1.17768
12:35:30|1.17768
12:35:31|1.17768
12:35:32|1.17652
12:35:34|1.17652
12:35:34|1.17652
12:35:36|1.17652
12:35:36|1.17652
12:35:38|1.17652
12:35:38|1.17652
12:35:40|1.17652
12:35:41|1.17652
12:35:42|1.17558
12:35:42|1.17599
12:35:44|1.17599
12:35:45|1.17599
12:35:45|1.17506
12:35:47|1.17506
12:35:47|1.17449
12:35:49|1.17449
12:35:50|1.17516
12:35:51|1.17531
12:35:52|1.17531
12:35:53|1.17604
12:35:54|1.17604
12:35:57|1.17604
12:35:58|1.17653
12:35:59|1.17653
12:36:00|1.17653
12:36:01|1.17653
12:36:02|1.17653
12:36:03|1.17653
12:36:04|1.17653
12:36:05|1.17653
12:36:06|1.17604
12:36:07|1.17604
12:36:08|1.17604
12:36:09|1.17604
12:36:10|1.17604
12:36:11|1.176
12:36:12|1.17576
12:36:14|1.17576
12:36:15|1.17576
12:36:16|1.17543
12:36:17|1.17543
12:36:17|1.17543
12:36:18|1.17543
12:36:20|1.17543
12:36:21|1.17543
12:36:22|1.17543
12:36:23|1.17461
12:36:24|1.17461
12:36:25|1.17424
12:36:26|1.17424
12:36:27|1.17486
12:36:28|1.17486
12:36:29|1.17486
12:36:30|1.17486
12:36:31|1.17486
12:36:32|1.17486
12:36:33|1.17486
12:36:34|1.17486
12:36:35|1.17486
12:36:36|1.17486
12:36:37|1.17438
12:36:38|1.17401
12:36:39|1.17401
12:36:40|1.17401
12:36:41|1.17401
12:36:42|1.17401
12:36:43|1.17401
12:36:44|1.17401
12:36:45|1.17401
12:36:46|1.17401
12:36:47|1.17361
12:36:48|1.17361
12:36:49|1.17195
12:36:50|1.17196
12:36:52|1.17196
12:36:52|1.17248
12:36:54|1.17196
12:36:55|1.17196
12:36:55|1.17196
12:36:57|1.17196
12:36:59|1.17139
12:37:00|1.171
12:37:01|1.171
12:37:01|1.17129
12:37:03|1.17129
12:37:04|1.17112
12:37:04|1.16926
12:37:05|1.16926
12:37:06|1.17036
12:37:08|1.17036
12:37:09|1.17036
12:37:10|1.17036
12:37:10|1.17047
12:37:12|1.17047
12:37:12|1.17036
12:37:14|1.17071
12:37:14|1.17071
12:37:15|1.17071
12:37:17|1.17033
12:37:18|1.17033
12:37:19|1.17033
12:37:20|1.17033
12:37:21|1.17055
12:37:22|1.17055
12:37:23|1.17055
12:37:24|1.17136
12:37:25|1.17136
12:37:26|1.17143
12:37:27|1.17143
12:37:28|1.17105
12:37:28|1.17102
12:37:30|1.17155
12:37:30|1.17276
12:37:32|1.17276
12:37:32|1.17276
12:37:33|1.17295
12:37:34|1.17295
12:37:36|1.17295
12:37:37|1.17295
12:37:38|1.17295
12:37:39|1.17295
12:37:41|1.17252
12:37:43|1.17252
12:37:44|1.17252
12:37:44|1.17252
12:37:46|1.17252
12:37:47|1.17252
12:37:48|1.17197
12:37:49|1.17197
12:37:50|1.17197
12:37:51|1.17197
12:37:52|1.17197
12:37:53|1.17197
12:37:54|1.17197
12:37:55|1.17197
12:37:56|1.17276
12:37:57|1.17037
12:37:59|1.17037
12:38:00|1.17037
12:38:00|1.17037
12:38:02|1.17037
12:38:03|1.17037
12:38:04|1.17037
12:38:05|1.17037
12:38:06|1.17037
12:38:07|1.17037
12:38:08|1.17037
12:38:10|1.17037
12:38:11|1.17037
12:38:12|1.17042
12:38:13|1.17042
12:38:14|1.17042
12:38:15|1.17042
12:38:16|1.17042
12:38:17|1.17042
12:38:18|1.17009
12:38:19|1.1708
12:38:20|1.1708
12:38:21|1.17022
12:38:22|1.17022
12:38:23|1.17022
12:38:24|1.17022
12:38:25|1.17022
12:38:26|1.17022
12:38:27|1.1711
12:38:28|1.1711
12:38:29|1.1711
12:38:30|1.16976
12:38:31|1.16914
12:38:32|1.16974
12:38:33|1.16975
12:38:34|1.16975
12:38:35|1.16975
12:38:36|1.16975
12:38:37|1.16975
12:38:38|1.16975
12:38:40|1.16924
12:38:41|1.16924
12:38:41|1.16851
12:38:42|1.16851
12:38:44|1.16851
12:38:45|1.16851
12:38:45|1.16852
12:38:46|1.16851
12:38:47|1.16851
12:38:48|1.16851
12:38:49|1.1683
12:38:50|1.1683
12:38:51|1.1683
12:38:53|1.16829
12:38:55|1.16829
12:38:55|1.16829
12:38:56|1.16829
12:38:57|1.16829
12:38:59|1.16568
12:39:01|1.16613
12:39:01|1.16749
12:39:03|1.16818
12:39:05|1.16818
12:39:06|1.16698
12:39:07|1.16698
12:39:08|1.16698
12:39:09|1.16698
12:39:10|1.16698
12:39:11|1.16698
12:39:12|1.1685
12:39:13|1.1685
12:39:14|1.1685
12:39:15|1.1685
12:39:17|1.16802
12:39:17|1.16802
12:39:18|1.16802
12:39:19|1.16802
12:39:20|1.16807
12:39:22|1.16614
12:39:22|1.16614
12:39:23|1.16614
12:39:24|1.16614
12:39:25|1.16615
12:39:26|1.16615
12:39:27|1.16564
12:39:28|1.16564
12:39:29|1.16634
12:39:30|1.16634
12:39:32|1.16634
12:39:32|1.16578
12:39:34|1.16518
12:39:35|1.16518
12:39:35|1.16518
12:39:37|1.16518
12:39:38|1.16518
12:39:39|1.1665
12:39:40|1.1665
12:39:41|1.1665
12:39:42|1.1665
12:39:43|1.1665
12:39:44|1.1665
12:39:45|1.1663
12:39:46|1.1667
12:39:46|1.1667
12:39:48|1.1667
12:39:49|1.1667
12:39:50|1.16647
12:39:51|1.16647
12:39:52|1.16695
12:39:53|1.16695
12:39:54|1.16695
12:39:55|1.16695
12:39:56|1.16695
12:39:57|1.16695
12:39:58|1.16743
12:40:00|1.16743
12:40:01|1.16743
12:40:02|1.16754
12:40:02|1.16754
12:40:04|1.16754
12:40:05|1.16754
12:40:06|1.16795
12:40:07|1.16795
12:40:08|1.16795
12:40:09|1.16851
12:40:10|1.16851
12:40:11|1.16851
12:40:12|1.16851
12:40:13|1.16843
12:40:14|1.16843
12:40:15|1.16807
12:40:17|1.16796
12:40:17|1.16796
12:40:18|1.16788
12:40:19|1.16783
12:40:20|1.16743
12:40:21|1.16663
12:40:23|1.16663
12:40:24|1.16687
12:40:24|1.16651
12:40:25|1.16718
12:40:26|1.16718
12:40:28|1.16734
12:40:28|1.16734
12:40:29|1.16734
12:40:30|1.16734
12:40:32|1.16734
12:40:33|1.16647
12:40:34|1.16647
12:40:34|1.16695
12:40:36|1.16695
12:40:36|1.16695
12:40:37|1.16695
12:40:38|1.16754
12:40:39|1.16754
12:40:40|1.16754
12:40:41|1.16754
12:40:42|1.16754
12:40:43|1.16754
12:40:45|1.16754
12:40:46|1.167
12:40:48|1.16657
12:40:48|1.16657
12:40:49|1.16695
12:40:51|1.16705
12:40:52|1.16705
12:40:52|1.16705
12:40:53|1.16705
12:40:54|1.16705
12:40:55|1.16705
12:40:56|1.16705
12:40:57|1.16705
12:40:59|1.16403
12:40:59|1.16366
12:41:00|1.16283
12:41:02|1.1626
12:41:02|1.16342
12:41:03|1.16342
12:41:05|1.16342
12:41:05|1.16342
12:41:07|1.16229
12:41:08|1.16381
12:41:09|1.16381
12:41:10|1.16329
12:41:11|1.16329
12:41:12|1.16381
12:41:13|1.16381
12:41:14|1.16381
12:41:15|1.16381
12:41:16|1.16393
12:41:17|1.16393
12:41:18|1.16381
12:41:19|1.16413
12:41:20|1.16413
12:41:21|1.16413
12:41:22|1.16259
12:41:23|1.16259
12:41:24|1.16259
12:41:25|1.16219
12:41:26|1.16219
12:41:27|1.16219
12:41:28|1.16243
12:41:29|1.16259
12:41:30|1.16265
12:41:31|1.16248
12:41:32|1.16259
12:41:33|1.16259
12:41:34|1.16259
12:41:35|1.162
12:41:36|1.162
12:41:37|1.16199
12:41:38|1.16199
12:41:39|1.16199
12:41:40|1.16137
12:41:41|1.16137
12:41:43|1.16037
12:41:43|1.16035
12:41:45|1.16035
12:41:47|1.1609
12:41:47|1.1609
12:41:48|1.1609
12:41:49|1.1609
12:41:50|1.1609
12:41:52|1.16187
12:41:52|1.1614
12:41:54|1.1609
12:41:55|1.1609
12:41:56|1.1609
12:41:56|1.1609
12:41:58|1.1609
12:41:59|1.1609
12:42:00|1.1609
12:42:00|1.1609
12:42:02|1.16001
12:42:02|1.16001
12:42:04|1.16001
12:42:05|1.16001
12:42:05|1.16001
12:42:07|1.16079
12:42:08|1.16079
12:42:08|1.16079
12:42:10|1.16079
12:42:11|1.16079
12:42:12|1.15823
12:42:12|1.1588
12:42:13|1.15883
12:42:14|1.15883
12:42:16|1.15895
12:42:17|1.15895
12:42:18|1.15917
12:42:19|1.15917
12:42:20|1.15967
12:42:21|1.15967
12:42:22|1.15967
12:42:23|1.16026
12:42:25|1.16026
12:42:25|1.16026
12:42:26|1.16026
12:42:28|1.15938
12:42:28|1.15938
12:42:30|1.15938
12:42:30|1.15938
12:42:32|1.16002
12:42:32|1.15942
12:42:34|1.15938
12:42:34|1.15938
12:42:36|1.15938
12:42:36|1.15988
12:42:37|1.15988
12:42:39|1.15988
12:42:40|1.15988
12:42:41|1.15988
12:42:41|1.15988
12:42:42|1.15988
12:42:44|1.15988
12:42:45|1.15988
12:42:45|1.15994
12:42:47|1.15994
12:42:48|1.15938
12:42:49|1.15938
12:42:50|1.15938
12:42:51|1.15857
12:42:53|1.1598
12:42:53|1.16038
12:42:55|1.16038
12:42:56|1.16038
12:42:57|1.16038
12:42:59|1.16001
12:42:59|1.1601
12:43:00|1.1601
12:43:01|1.16013
12:43:03|1.1618
12:43:04|1.1618
12:43:05|1.16133
12:43:06|1.16133
12:43:07|1.16133
12:43:09|1.16133
12:43:09|1.16133
12:43:10|1.16133
12:43:12|1.16133
12:43:12|1.16144
12:43:13|1.16111
12:43:14|1.16084
12:43:15|1.16084
12:43:16|1.15977
12:43:17|1.15967
12:43:18|1.15967
12:43:19|1.15953
12:43:20|1.15953
12:43:21|1.15976
12:43:22|1.15976
12:43:24|1.16048
12:43:25|1.16048
12:43:26|1.16048
12:43:27|1.16048
12:43:28|1.16048
12:43:29|1.16048
12:43:30|1.16048
12:43:31|1.16048
12:43:32|1.16048
12:43:33|1.15988
12:43:34|1.16026
12:43:35|1.16
12:43:36|1.16
12:43:37|1.16
12:43:38|1.16
12:43:39|1.16
12:43:40|1.16
12:43:41|1.16
12:43:42|1.16037
12:43:43|1.16037
12:43:44|1.16062
12:43:45|1.16001
12:43:47|1.16001
12:43:48|1.15989
12:43:49|1.15988
12:43:50|1.15988
12:43:51|1.15988
12:43:52|1.16039
12:43:53|1.16039
12:43:54|1.16039
12:43:55|1.16039
12:43:56|1.16039
12:43:57|1.16039
12:43:58|1.16039
12:43:59|1.16102
12:44:00|1.16102
12:44:01|1.16102
12:44:02|1.16102
12:44:03|1.16102
12:44:05|1.16038
12:44:06|1.15988
12:44:07|1.16086
12:44:08|1.16086
12:44:10|1.16086
12:44:10|1.16086
12:44:11|1.16086
12:44:13|1.16086
12:44:13|1.16025
12:44:14|1.16025
12:44:15|1.16024
12:44:16|1.16004
12:44:18|1.16004
12:44:19|1.16004
12:44:19|1.16004
12:44:21|1.16004
12:44:21|1.16004
12:44:23|1.16004
12:44:23|1.16001
12:44:25|1.16001
12:44:26|1.16001
12:44:27|1.16004
12:44:28|1.16004
12:44:29|1.16004
12:44:30|1.16004
12:44:31|1.16004
12:44:32|1.16004
12:44:34|1.16004
12:44:34|1.16004
12:44:35|1.16004
12:44:36|1.16004
12:44:37|1.16004
12:44:38|1.16004
12:44:40|1.16005
12:44:40|1.16013
12:44:41|1.16013
12:44:42|1.16013
12:44:44|1.16013
12:44:44|1.16025
12:44:45|1.16023
12:44:46|1.16095
12:44:47|1.16095
12:44:48|1.16095
12:44:49|1.16095
12:44:51|1.16095
12:44:51|1.16094
12:44:52|1.16094
12:44:53|1.16094
12:44:55|1.16094
12:44:55|1.16094
12:44:57|1.16094
12:44:57|1.16062
12:44:58|1.1606
12:45:00|1.1606
12:45:01|1.1606
12:45:02|1.16094
12:45:03|1.16094
12:45:04|1.16094
12:45:06|1.16094
12:45:07|1.16094
12:45:08|1.16094
12:45:09|1.16094
12:45:10|1.16094
12:45:11|1.1617
12:45:12|1.1617
12:45:13|1.16243
12:45:14|1.16243
12:45:15|1.16192
12:45:16|1.16184
12:45:18|1.16184
12:45:18|1.16134
12:45:19|1.16096
12:45:20|1.16096
12:45:21|1.16156
12:45:22|1.16156
12:45:24|1.16156
12:45:24|1.16156
12:45:25|1.16156
12:45:26|1.16155
12:45:27|1.16155
12:45:28|1.16155
12:45:30|1.16155
12:45:30|1.16155
12:45:31|1.16156
12:45:33|1.16156
12:45:33|1.16156
12:45:34|1.16155
12:45:36|1.16155
12:45:36|1.16155
12:45:37|1.16135
12:45:38|1.16096
12:45:39|1.16096
12:45:40|1.16107
12:45:42|1.16107
12:45:42|1.16107
12:45:43|1.16107
12:45:44|1.16094
12:45:45|1.16094
12:45:46|1.16051
12:45:47|1.16051
12:45:49|1.16051
12:45:50|1.16051
12:45:51|1.16051
12:45:52|1.16051
12:45:53|1.16156
12:45:54|1.16155
12:45:55|1.16155
12:45:56|1.16155
12:45:57|1.16155
12:45:59|1.16097
12:46:00|1.16097
12:46:01|1.16097
12:46:02|1.16097
12:46:03|1.16097
12:46:05|1.16097
12:46:06|1.16097
12:46:06|1.16097
12:46:07|1.16097
12:46:09|1.16131
12:46:09|1.16131
12:46:11|1.16131
12:46:12|1.16154
12:46:12|1.16156
12:46:14|1.16156
12:46:15|1.16156
12:46:16|1.16134
12:46:17|1.1604
12:46:18|1.1604
12:46:19|1.1604
12:46:20|1.1604
12:46:22|1.16086
12:46:22|1.16086
12:46:23|1.16039
12:46:24|1.16039
12:46:26|1.16039
12:46:27|1.16006
12:46:28|1.16007
12:46:29|1.16007
12:46:30|1.16007
12:46:31|1.16007
12:46:33|1.16007
12:46:33|1.16007
12:46:34|1.16038
12:46:35|1.16038
12:46:36|1.16026
12:46:37|1.15871
12:46:38|1.15955
12:46:39|1.15955
12:46:40|1.15955
12:46:41|1.15955
12:46:42|1.15955
12:46:43|1.15934
12:46:45|1.1595
12:46:46|1.15991
12:46:47|1.16037
12:46:48|1.16002
12:46:49|1.16002
12:46:51|1.16002
12:46:51|1.16002
12:46:52|1.16002
12:46:53|1.16002
12:46:55|1.16002
12:46:55|1.16002
12:46:56|1.16002
12:46:57|1.15935
12:46:58|1.15943
12:46:59|1.15967
12:47:00|1.15967
12:47:01|1.15967
12:47:02|1.15967
12:47:03|1.15967
12:47:04|1.15967
12:47:05|1.15967
12:47:07|1.15967
12:47:08|1.15967
12:47:09|1.15931
12:47:10|1.15931
12:47:11|1.15931
12:47:12|1.15931
12:47:13|1.15931
12:47:14|1.15931
12:47:16|1.15931
12:47:16|1.15895
12:47:17|1.15895
12:47:19|1.15967
12:47:19|1.15967
12:47:20|1.15967
12:47:22|1.15967
12:47:22|1.15967
12:47:24|1.15967
12:47:25|1.15967
12:47:25|1.16022
12:47:27|1.16022
12:47:28|1.16022
12:47:29|1.16022
12:47:30|1.16076
12:47:31|1.16076
12:47:32|1.16076
12:47:33|1.16009
12:47:34|1.16009
12:47:36|1.16077
12:47:36|1.16077
12:47:38|1.16077
12:47:38|1.16077
12:47:40|1.16077
12:47:40|1.16077
12:47:41|1.16077
12:47:43|1.16077
12:47:43|1.16194
12:47:45|1.16124
12:47:46|1.16124
12:47:47|1.16081
12:47:47|1.16081
12:47:49|1.16081
12:47:50|1.16081
12:47:50|1.16081
12:47:51|1.16125
12:47:52|1.16125
12:47:54|1.16125
12:47:54|1.16125
12:47:57|1.16125
12:47:58|1.16125
12:47:58|1.16125
12:47:59|1.16125
12:48:01|1.16195
12:48:02|1.16195
12:48:03|1.16195
12:48:03|1.16195
12:48:04|1.16195
12:48:05|1.16195
12:48:07|1.16195
12:48:08|1.16305
12:48:09|1.16305
12:48:10|1.16305
12:48:11|1.16313
12:48:12|1.16313
12:48:13|1.16313
12:48:14|1.16313
12:48:15|1.16322
12:48:16|1.16305
12:48:17|1.16293
12:48:19|1.16294
12:48:19|1.16294
12:48:21|1.16284
12:48:22|1.16339
12:48:23|1.16339
12:48:24|1.16409
12:48:25|1.16497
12:48:26|1.16428
12:48:27|1.16428
12:48:28|1.16439
12:48:29|1.1642
12:48:30|1.16418
12:48:31|1.16418
12:48:32|1.16418
12:48:33|1.16418
12:48:34|1.16393
12:48:35|1.16393
12:48:36|1.16393
12:48:37|1.16393
12:48:38|1.16393
12:48:39|1.16418
12:48:41|1.16418
12:48:41|1.16427
12:48:42|1.16427
12:48:44|1.16427
12:48:44|1.16392
12:48:45|1.16427
12:48:46|1.16429
12:48:47|1.16429
12:48:49|1.16429
12:48:49|1.1643
12:48:50|1.1643
12:48:51|1.1643
12:48:52|1.1643
12:48:54|1.1643
12:48:54|1.16467
12:48:55|1.16467
12:48:57|1.16468
12:48:57|1.16468
12:48:58|1.16468
12:48:59|1.16468
12:49:01|1.16468
12:49:01|1.16468
12:49:03|1.16655
12:49:03|1.16655
12:49:04|1.16655
12:49:05|1.16655
12:49:06|1.16655
12:49:07|1.16699
12:49:09|1.16699
12:49:11|1.16699
12:49:11|1.16537
12:49:12|1.16559
12:49:13|1.16559
12:49:15|1.16427
12:49:16|1.16427
12:49:16|1.16434
12:49:18|1.16427
12:49:19|1.16427
12:49:20|1.16427
12:49:20|1.16382
12:49:22|1.16382
12:49:23|1.16382
12:49:24|1.16382
12:49:25|1.16382
12:49:26|1.16382
12:49:27|1.16382
12:49:28|1.16382
12:49:29|1.16382
12:49:30|1.16382
12:49:31|1.16382
12:49:32|1.16382
12:49:33|1.16223
12:49:34|1.16223
12:49:35|1.16223
12:49:36|1.16223
12:49:37|1.16223
12:49:38|1.16223
12:49:39|1.16223
12:49:40|1.16223
12:49:41|1.16223
12:49:42|1.16223
12:49:43|1.16223
12:49:44|1.16302
12:49:45|1.16302
12:49:46|1.16302
12:49:48|1.16302
12:49:49|1.16302
12:49:50|1.16251
12:49:51|1.16314
12:49:52|1.16314
12:49:53|1.16314
12:49:54|1.16314
12:49:55|1.16314
12:49:57|1.16382
12:49:57|1.16382
12:49:58|1.16382
12:50:00|1.16469
12:50:01|1.16495
12:50:02|1.16495
12:50:03|1.16495
12:50:04|1.16495
12:50:05|1.16495
12:50:06|1.16495
12:50:07|1.16495
12:50:08|1.16495
12:50:09|1.16495
12:50:09|1.16495
12:50:11|1.16495
12:50:12|1.16603
12:50:12|1.16603
12:50:14|1.16603
12:50:15|1.16757
12:50:16|1.16757
12:50:17|1.16634
12:50:17|1.16552
12:50:19|1.16552
12:50:19|1.16552
12:50:20|1.16552
12:50:22|1.16552
12:50:23|1.16552
12:50:24|1.16552
12:50:25|1.16552
12:50:26|1.16552
12:50:27|1.16552
12:50:28|1.16552
12:50:29|1.16663
12:50:30|1.16663
12:50:31|1.16663
12:50:32|1.16645
12:50:34|1.16645
12:50:34|1.16645
12:50:35|1.16758
12:50:36|1.16758
12:50:38|1.16681
12:50:38|1.16669
12:50:39|1.16669
12:50:40|1.16669
12:50:41|1.16669
12:50:43|1.16669
12:50:43|1.16669
12:50:45|1.16536
12:50:45|1.16638
12:50:46|1.1665
12:50:47|1.16711
12:50:48|1.16711
12:50:50|1.16711
12:50:51|1.16711
12:50:51|1.16711
12:50:52|1.16746
12:50:53|1.16746
12:50:55|1.16746
12:50:56|1.16746
12:50:58|1.16746
12:50:59|1.16746
12:51:00|1.16844
12:51:01|1.16844
12:51:02|1.16844
12:51:03|1.16844
12:51:04|1.16844
12:51:05|1.16844
12:51:06|1.16844
12:51:07|1.16844
12:51:08|1.16844
12:51:09|1.16844
12:51:10|1.16844
12:51:11|1.16844
12:51:12|1.16844
12:51:13|1.16844
12:51:14|1.16844
12:51:15|1.16826
12:51:16|1.16826
12:51:18|1.16789
12:51:18|1.16789
12:51:19|1.16732
12:51:20|1.16724
12:51:22|1.16724
12:51:23|1.16789
12:51:24|1.16789
12:51:24|1.16789
12:51:25|1.16789
12:51:26|1.16789
12:51:28|1.16789
12:51:28|1.16857
12:51:29|1.16857
12:51:30|1.16857
12:51:31|1.16857
12:51:32|1.16857
12:51:33|1.16857
12:51:34|1.16857
12:51:36|1.16857
12:51:36|1.16857
12:51:37|1.16857
12:51:38|1.1686
12:51:40|1.1686
12:51:41|1.1686
12:51:41|1.16838
12:51:43|1.16838
12:51:43|1.16838
12:51:44|1.16878
12:51:45|1.16878
12:51:47|1.16878
12:51:47|1.16878
12:51:48|1.16878
12:51:49|1.16878
12:51:51|1.16878
12:51:51|1.16878
12:51:52|1.16878
12:51:53|1.16878
12:51:56|1.16939
12:51:56|1.16939
12:51:57|1.16939
12:51:59|1.16939
12:51:59|1.16862
12:52:00|1.16862
12:52:02|1.16861
12:52:03|1.16813
12:52:03|1.16813
12:52:04|1.16813
12:52:05|1.16758
12:52:06|1.16758
12:52:07|1.16751
12:52:08|1.16751
12:52:09|1.16698
12:52:11|1.16565
12:52:12|1.1659
12:52:13|1.16637
12:52:14|1.16637
12:52:15|1.16637
12:52:16|1.16637
12:52:18|1.16638
12:52:18|1.16636
12:52:19|1.16636
12:52:21|1.16636
12:52:21|1.16636
12:52:22|1.16636
12:52:24|1.16636
12:52:24|1.16636
12:52:25|1.1656
12:52:26|1.1656
12:52:27|1.1656
12:52:28|1.1656
12:52:30|1.1656
12:52:30|1.1656
12:52:31|1.1656
12:52:33|1.1656
12:52:33|1.16527
12:52:35|1.16626
12:52:36|1.16626
12:52:37|1.16626
12:52:38|1.16581
12:52:39|1.16581
12:52:40|1.16521
12:52:41|1.16521
12:52:42|1.16521
12:52:43|1.16521
12:52:44|1.16521
12:52:45|1.16548
12:52:46|1.16548
12:52:47|1.16548
12:52:48|1.16548
12:52:49|1.16569
12:52:50|1.16569
12:52:51|1.16569
12:52:52|1.16569
12:52:53|1.16569
12:52:54|1.16569
12:52:56|1.16569
12:52:56|1.16569
12:52:58|1.16569
12:52:58|1.16569
12:53:00|1.16569
12:53:00|1.16569
12:53:01|1.16599
12:53:03|1.16599
12:53:04|1.16599
12:53:05|1.16599
12:53:05|1.16599
12:53:07|1.16609
12:53:07|1.16609
12:53:08|1.16697
12:53:09|1.16697
12:53:11|1.16697
12:53:12|1.16697
12:53:13|1.16697
12:53:14|1.16691
12:53:15|1.16611
12:53:16|1.16569
12:53:17|1.16569
12:53:18|1.16569
12:53:19|1.16569
12:53:20|1.16569
12:53:22|1.16569
12:53:23|1.16569
12:53:24|1.16569
12:53:25|1.16569
12:53:26|1.16569
12:53:27|1.16569
12:53:28|1.16569
12:53:29|1.16569
12:53:30|1.16526
12:53:31|1.16526
12:53:32|1.16526
12:53:33|1.16526
12:53:34|1.16526
12:53:35|1.16526
12:53:36|1.16526
12:53:37|1.16572
12:53:38|1.16572
12:53:39|1.16572
12:53:40|1.16572
12:53:41|1.16572
12:53:42|1.16572
12:53:43|1.16572
12:53:44|1.16572
12:53:45|1.16572
12:53:46|1.16572
12:53:47|1.16572
12:53:48|1.16489
12:53:49|1.16489
12:53:50|1.16489
12:53:51|1.16489
12:53:52|1.16489
12:53:53|1.16489
12:53:54|1.16489
12:53:55|1.16489
12:53:56|1.16489
12:53:58|1.16489
12:53:58|1.16489
12:53:59|1.16553
12:54:00|1.16553
12:54:02|1.16553
12:54:02|1.16553
12:54:03|1.16553
12:54:04|1.16553
12:54:06|1.16553
12:54:06|1.16553
12:54:07|1.16553
12:54:09|1.16553
12:54:10|1.16553
12:54:10|1.16553
12:54:12|1.16553
12:54:12|1.165
12:54:13|1.165
12:54:15|1.165
12:54:16|1.16489
12:54:17|1.16489
12:54:18|1.16397
12:54:19|1.16397
12:54:21|1.16397
12:54:21|1.16397
12:54:23|1.16397
12:54:24|1.16397
12:54:25|1.16397
12:54:26|1.16397
12:54:28|1.16481
12:54:29|1.16402
12:54:30|1.16396
12:54:31|1.16396
12:54:32|1.16396
12:54:33|1.1653
12:54:34|1.1653
12:54:35|1.1653
12:54:36|1.1653
12:54:37|1.1653
12:54:38|1.1653
12:54:39|1.1653
12:54:40|1.1653
12:54:41|1.1653
12:54:42|1.1653
12:54:43|1.16533
12:54:44|1.16533
12:54:45|1.1653
12:54:46|1.16492
12:54:47|1.16492
12:54:48|1.16492
12:54:49|1.16394
12:54:50|1.16394
12:54:51|1.16394
12:54:52|1.16394
12:54:53|1.16394
12:54:54|1.16394
12:54:55|1.16394
12:54:56|1.16394
12:54:57|1.16394
12:54:58|1.16394
12:54:59|1.16394
12:55:00|1.16394
12:55:01|1.16394
12:55:02|1.16394
12:55:03|1.16394
12:55:05|1.1645
12:55:06|1.1645
12:55:07|1.16539
12:55:08|1.16539
12:55:09|1.16553
12:55:10|1.16537
12:55:11|1.16547
12:55:12|1.16547
12:55:12|1.16547
12:55:14|1.16547
12:55:15|1.16547
12:55:16|1.16546
12:55:17|1.16546
12:55:17|1.16546
12:55:18|1.16429
12:55:20|1.16429
12:55:21|1.16429
12:55:22|1.16506
12:55:23|1.16506
12:55:24|1.16506
12:55:25|1.16506
12:55:26|1.16506
12:55:27|1.16506
12:55:28|1.16506
12:55:29|1.16506
12:55:30|1.16506
12:55:31|1.16506
12:55:32|1.16506
12:55:33|1.16506
12:55:34|1.16506
12:55:35|1.16506
12:55:36|1.16506
12:55:37|1.16506
12:55:38|1.16458
12:55:39|1.16458
12:55:40|1.16458
12:55:41|1.16458
12:55:42|1.16458
12:55:43|1.16458
12:55:44|1.16458
12:55:45|1.16458
12:55:46|1.16412
12:55:47|1.16412
12:55:48|1.16446
12:55:49|1.16446
12:55:50|1.16446
12:55:51|1.16461
12:55:52|1.16461
12:55:53|1.16461
12:55:54|1.16461
12:55:55|1.16461
12:55:56|1.16461
12:55:57|1.16461
12:55:58|1.16461
12:55:59|1.16461
12:56:01|1.16461
12:56:01|1.16415
12:56:02|1.16415
12:56:03|1.16415
12:56:04|1.16415
12:56:05|1.16415
12:56:07|1.16415
12:56:08|1.16415
12:56:08|1.16415
12:56:09|1.16415
12:56:11|1.16415
12:56:12|1.16415
12:56:13|1.16415
12:56:13|1.16376
12:56:15|1.16376
12:56:16|1.16376
12:56:17|1.16376
12:56:19|1.16376
12:56:19|1.16321
12:56:20|1.16321
12:56:22|1.16321
12:56:22|1.16126
12:56:24|1.16126
12:56:25|1.16153
12:56:26|1.16153
12:56:27|1.16382
12:56:28|1.16382
12:56:29|1.16382
12:56:30|1.16382
12:56:31|1.16382
12:56:32|1.16382
12:56:33|1.16382
12:56:34|1.16382
12:56:35|1.16382
12:56:36|1.16382
12:56:37|1.16382
12:56:38|1.16382
12:56:39|1.16314
12:56:40|1.16314
12:56:41|1.16314
12:56:43|1.16314
12:56:43|1.16314
12:56:44|1.16314
12:56:45|1.16314
12:56:46|1.16314
12:56:47|1.16314
12:56:48|1.16314
12:56:49|1.16301
12:56:50|1.16301
12:56:51|1.16301
12:56:52|1.16314
12:56:53|1.16314
12:56:54|1.16314
12:56:55|1.16314
12:56:56|1.16314
12:56:57|1.16314
12:56:59|1.16334
12:57:00|1.16382
12:57:00|1.16382
12:57:02|1.16382
12:57:03|1.16468
12:57:04|1.16468
12:57:04|1.1652
12:57:05|1.16518
12:57:07|1.16518
12:57:08|1.16494
12:57:08|1.16494
12:57:10|1.16494
12:57:11|1.16494
12:57:11|1.16494
12:57:13|1.16494
12:57:14|1.16494
12:57:15|1.16494
12:57:16|1.16494
12:57:17|1.16494
12:57:19|1.16494
12:57:20|1.16494
12:57:21|1.16494
12:57:22|1.16493
12:57:23|1.16469
12:57:24|1.16469
12:57:25|1.16469
12:57:27|1.16469
12:57:27|1.16489
12:57:28|1.16489
12:57:29|1.16489
12:57:30|1.16489
12:57:31|1.16492
12:57:33|1.16492
12:57:33|1.16492
12:57:35|1.16492
12:57:35|1.1643
12:57:37|1.1643
12:57:38|1.1643
12:57:38|1.1643
12:57:39|1.1643
12:57:40|1.1643
12:57:42|1.1643
12:57:43|1.1643
12:57:43|1.1643
12:57:45|1.1643
12:57:46|1.1643
12:57:46|1.1643
12:57:48|1.1643
12:57:49|1.1643
12:57:50|1.1643
12:57:51|1.163
12:57:52|1.163
12:57:52|1.163
12:57:54|1.163
12:57:55|1.16299
12:57:56|1.16299
12:57:57|1.16299
12:57:58|1.16299
12:57:59|1.16299
12:58:00|1.16299
12:58:01|1.16299
12:58:02|1.16335
12:58:03|1.16335
12:58:05|1.16299
12:58:05|1.1631
12:58:06|1.1631
12:58:07|1.1631
12:58:08|1.1631
12:58:10|1.1631
12:58:10|1.1631
12:58:11|1.1631
12:58:12|1.16422
12:58:13|1.16422
12:58:14|1.16422
12:58:16|1.16418
12:58:16|1.16418
12:58:17|1.16369
12:58:19|1.16369
12:58:20|1.16369
12:58:21|1.1631
12:58:22|1.1631
12:58:23|1.1631
12:58:24|1.16312
12:58:25|1.16312
12:58:26|1.16312
12:58:27|1.16312
12:58:28|1.16397
12:58:29|1.16397
12:58:30|1.16397
12:58:31|1.16397
12:58:33|1.16397
12:58:33|1.16397
12:58:34|1.16471
12:58:35|1.16471
12:58:36|1.16471
12:58:38|1.16471
12:58:39|1.16471
12:58:40|1.16471
12:58:40|1.16471
12:58:41|1.16471
12:58:43|1.16471
12:58:43|1.16489
12:58:44|1.16489
12:58:45|1.16457
12:58:47|1.16457
12:58:48|1.16457
12:58:49|1.16457
12:58:50|1.16334
12:58:50|1.16319
12:58:52|1.16319
12:58:53|1.16319
12:58:54|1.16314
12:58:55|1.16314
12:58:56|1.16314
12:58:57|1.16314
12:58:58|1.16314
12:58:59|1.16314
12:59:00|1.16314
12:59:01|1.1631
12:59:02|1.1631
12:59:03|1.1631
12:59:04|1.1631
12:59:05|1.1631
12:59:06|1.1631
12:59:07|1.16324
12:59:08|1.16324
12:59:09|1.16324
12:59:10|1.16324
12:59:11|1.16324
12:59:12|1.16415
12:59:13|1.163
12:59:14|1.163
12:59:15|1.163
12:59:16|1.16336
12:59:17|1.16336
12:59:19|1.16249
12:59:19|1.16249
12:59:21|1.16249
12:59:22|1.16249
12:59:23|1.16244
12:59:24|1.16226
12:59:25|1.16226
12:59:26|1.16226
12:59:27|1.16291
12:59:28|1.16291
12:59:29|1.16291
12:59:30|1.16291
12:59:31|1.163
12:59:32|1.163
12:59:33|1.163
12:59:34|1.163
12:59:35|1.163
12:59:36|1.163
12:59:38|1.163
12:59:38|1.163
12:59:39|1.163
12:59:40|1.163
12:59:41|1.163
12:59:42|1.163
12:59:43|1.163
12:59:44|1.163
12:59:45|1.16382
12:59:47|1.16359
12:59:48|1.16359
12:59:49|1.16359
12:59:50|1.16291
12:59:51|1.16293
12:59:52|1.16293
12:59:53|1.16293
12:59:54|1.16293
12:59:55|1.16407
12:59:56|1.16407
12:59:57|1.16407
12:59:58|1.16334
12:59:59|1.16334
13:00:00|1.16334
13:00:01|1.16334
13:00:02|1.16334
13:00:03|1.16334
13:00:04|1.16334
13:00:05|1.16334
13:00:06|1.16334
13:00:07|1.1634
13:00:08|1.1634
13:00:09|1.1634
13:00:10|1.1634
13:00:11|1.1634
13:00:12|1.1634
13:00:13|1.1634
13:00:14|1.1634
13:00:15|1.16365
13:00:16|1.16354
13:00:17|1.16381
13:00:18|1.16381
13:00:20|1.16381
13:00:22|1.16381
13:00:22|1.16324
13:00:24|1.16324
13:00:25|1.16324
13:00:26|1.16324
13:00:27|1.16372
13:00:28|1.16347
13:00:29|1.163
13:00:30|1.16206
13:00:32|1.16206
13:00:33|1.16106
13:00:34|1.16166
13:00:35|1.16107
13:00:37|1.16107
13:00:37|1.16107
13:00:38|1.16107
13:00:39|1.16191
13:00:40|1.16191
13:00:41|1.16191
13:00:42|1.16166
13:00:44|1.16166
13:00:44|1.16166
13:00:45|1.16166
13:00:47|1.16154
13:00:47|1.16154
13:00:49|1.16154
13:00:49|1.16154
13:00:50|1.16105
13:00:51|1.16105
13:00:52|1.16105
13:00:53|1.1595
13:00:54|1.1595
13:00:55|1.1595
13:00:56|1.1595
13:00:58|1.1595
13:00:59|1.1595
13:00:59|1.1595
13:01:01|1.16054
13:01:01|1.16054
13:01:02|1.16054
13:01:03|1.16054
13:01:05|1.16054
13:01:06|1.16054
13:01:07|1.16054
13:01:08|1.16054
13:01:09|1.16054
13:01:10|1.16054
13:01:11|1.16036
13:01:12|1.15958
13:01:14|1.15958
13:01:14|1.15958
13:01:16|1.15962
13:01:17|1.15962
13:01:17|1.15966
13:01:19|1.16051
13:01:19|1.16051
13:01:22|1.16055
13:01:23|1.16012
13:01:24|1.16012
13:01:25|1.16098
13:01:26|1.16098
13:01:28|1.16098
13:01:28|1.16098
13:01:29|1.16137
13:01:30|1.16137
13:01:32|1.16137
13:01:33|1.16137
13:01:33|1.1616
13:01:34|1.1616
13:01:35|1.1616
13:01:37|1.1616
13:01:38|1.1616
13:01:39|1.1616
13:01:40|1.1616
13:01:41|1.1616
13:01:42|1.1616
13:01:43|1.16208
13:01:43|1.16221
13:01:45|1.16221
13:01:45|1.16257
13:01:47|1.16257
13:01:48|1.16257
13:01:49|1.16257
13:01:50|1.16257
13:01:51|1.16257
13:01:51|1.16257
13:01:52|1.16257
13:01:54|1.16257
13:01:55|1.16257
13:01:57|1.16257
13:01:57|1.16257
13:01:58|1.16257
13:02:00|1.16257
13:02:00|1.16257
13:02:02|1.16257
13:02:02|1.16257
13:02:03|1.16257
13:02:05|1.16257
13:02:06|1.16257
13:02:07|1.16257
13:02:08|1.16181
13:02:09|1.16181
13:02:11|1.16064
13:02:11|1.16064
13:02:13|1.16065
13:02:13|1.16
13:02:14|1.15927
13:02:15|1.16012
13:02:17|1.16015
13:02:17|1.16018
13:02:18|1.16018
13:02:19|1.16018
13:02:20|1.1592
13:02:22|1.1592
13:02:23|1.1592
13:02:24|1.15937
13:02:25|1.16018
13:02:26|1.16018
13:02:27|1.16018
13:02:28|1.16018
13:02:29|1.16018
13:02:30|1.16042
13:02:31|1.16066
13:02:32|1.16066
13:02:33|1.15888
13:02:34|1.16073
13:02:35|1.16073
13:02:36|1.16073
13:02:37|1.16073
13:02:38|1.16073
13:02:39|1.16073
13:02:41|1.16073
13:02:41|1.16073
13:02:43|1.16073
13:02:43|1.16073
13:02:45|1.15993
13:02:45|1.1595
13:02:46|1.15944
13:02:47|1.15945
13:02:48|1.16103
13:02:49|1.15993
13:02:50|1.15993
13:02:51|1.15993
13:02:52|1.16095
13:02:54|1.16095
13:02:54|1.16095
13:02:55|1.16073
13:02:56|1.16073
13:02:57|1.16073
13:02:58|1.16073
13:03:00|1.16022
13:03:01|1.15993
13:03:01|1.15993
13:03:03|1.15993
13:03:04|1.15993
13:03:05|1.16006
13:03:07|1.16006
13:03:07|1.16006
13:03:08|1.16006
13:03:09|1.16011
13:03:10|1.16011
13:03:11|1.16011
13:03:12|1.16011
13:03:13|1.16011
13:03:14|1.16011
13:03:15|1.16054
13:03:16|1.16054
13:03:17|1.16011
13:03:18|1.16011
13:03:19|1.16011
13:03:20|1.1599
13:03:21|1.1599
13:03:23|1.1597
13:03:24|1.1597
13:03:25|1.1597
13:03:26|1.1597
13:03:27|1.1597
13:03:29|1.1597
13:03:29|1.1599
13:03:30|1.16066
13:03:32|1.16066
13:03:32|1.16066
13:03:34|1.16018
13:03:35|1.1595
13:03:35|1.1595
13:03:36|1.16033
13:03:38|1.16033
13:03:39|1.16033
13:03:41|1.16033
13:03:41|1.16033
13:03:42|1.16033
13:03:43|1.16033
13:03:45|1.16033
13:03:45|1.16101
13:03:46|1.16101
13:03:48|1.16101
13:03:48|1.16101
13:03:50|1.16101
13:03:50|1.16101
13:03:52|1.16101
13:03:53|1.1596
13:03:54|1.1596
13:03:55|1.1596
13:03:56|1.1596
13:03:57|1.1596
13:03:57|1.1596
13:03:59|1.1596
13:04:00|1.16089
13:04:01|1.161
13:04:02|1.16101
13:04:03|1.16101
13:04:04|1.16196
13:04:05|1.16196
13:04:06|1.16194
13:04:07|1.16194
13:04:08|1.16257
13:04:09|1.16257
13:04:10|1.16288
13:04:11|1.16288
13:04:12|1.16288
13:04:13|1.16288
13:04:14|1.16288
13:04:15|1.16288
13:04:16|1.16288
13:04:17|1.16288
13:04:18|1.16288
13:04:19|1.16288
13:04:20|1.16109
13:04:21|1.16109
13:04:22|1.16109
13:04:23|1.16109
13:04:25|1.16109
13:04:27|1.16141
13:04:27|1.16141
13:04:29|1.16141
13:04:29|1.16141
13:04:30|1.16141
13:04:31|1.16141
13:04:33|1.16141
13:04:33|1.16141
13:04:35|1.16141
13:04:36|1.16141
13:04:36|1.16141
13:04:37|1.16256
13:04:39|1.16256
13:04:39|1.16155
13:04:40|1.16155
13:04:41|1.16155
13:04:43|1.16155
13:04:44|1.16155
13:04:45|1.16155
13:04:46|1.16155
13:04:47|1.16155
13:04:48|1.16155
13:04:49|1.16155
13:04:51|1.16155
13:04:51|1.16155
13:04:53|1.16155
13:04:53|1.16155
13:04:54|1.16155
13:04:56|1.16155
13:04:57|1.16044
13:04:59|1.16044
13:04:59|1.16044
13:05:01|1.16144
13:05:02|1.16144
13:05:03|1.16144
13:05:04|1.16144
13:05:05|1.16144
13:05:06|1.16144
13:05:07|1.16144
13:05:08|1.16144
13:05:09|1.16144
13:05:10|1.16144
13:05:12|1.16144
13:05:13|1.16144
13:05:13|1.16144
13:05:15|1.16144
13:05:16|1.16144
13:05:16|1.16144
13:05:17|1.16144
13:05:18|1.161
13:05:19|1.15988
13:05:21|1.15988
13:05:21|1.15988
13:05:22|1.15988
13:05:24|1.15988
13:05:24|1.16062
13:05:25|1.16062
13:05:26|1.16062
13:05:28|1.16062
13:05:29|1.161
13:05:31|1.161
13:05:32|1.16076
13:05:33|1.16076
13:05:34|1.16076
13:05:35|1.16053
13:05:36|1.16053
13:05:37|1.16053
13:05:38|1.161
13:05:39|1.161
13:05:40|1.161
13:05:41|1.161
13:05:42|1.161
13:05:45|1.161
13:05:45|1.161
13:05:46|1.16039
13:05:49|1.16039
13:05:49|1.16
13:05:50|1.16041
13:05:51|1.16041
13:05:52|1.16041
13:05:53|1.16041
13:05:54|1.16041
13:05:55|1.16041
13:05:56|1.16041
13:05:57|1.16041
13:05:58|1.16041
13:06:00|1.16041
13:06:01|1.16041
13:06:02|1.16041
13:06:03|1.16041
13:06:04|1.16041
13:06:05|1.16041
13:06:06|1.16041
13:06:08|1.16041
13:06:10|1.16101
13:06:11|1.16149
13:06:12|1.16081
13:06:13|1.16081
13:06:14|1.16081
13:06:15|1.16081
13:06:16|1.16081
13:06:17|1.16081
13:06:18|1.16257
13:06:19|1.16225
13:06:20|1.1618
13:06:21|1.16132
13:06:22|1.16132
13:06:23|1.16132
13:06:24|1.16132
13:06:26|1.16132
13:06:27|1.16132
13:06:27|1.16132
13:06:29|1.16132
13:06:30|1.16132
13:06:31|1.16132
13:06:32|1.16132
13:06:34|1.16132
13:06:35|1.16132
13:06:37|1.16132
13:06:37|1.16092
13:06:38|1.16107
13:06:40|1.16132
13:06:40|1.16132
13:06:42|1.16132
13:06:43|1.16081
13:06:44|1.16059
13:06:44|1.16059
13:06:46|1.16016
13:06:47|1.16016
13:06:48|1.16016
13:06:49|1.16016
13:06:50|1.16004
13:06:51|1.16004
13:06:52|1.16004
13:06:53|1.16004
13:06:54|1.16004
13:06:55|1.16004
13:06:56|1.16016
13:06:57|1.16016
13:06:59|1.16016
13:07:00|1.16016
13:07:00|1.16016
13:07:01|1.16016
13:07:02|1.16211
13:07:04|1.16211
13:07:04|1.16211
13:07:05|1.16211
13:07:06|1.16013
13:07:07|1.16076
13:07:08|1.16076
13:07:10|1.16076
13:07:11|1.16076
13:07:12|1.16076
13:07:13|1.16076
13:07:14|1.16076
13:07:16|1.16076
13:07:17|1.16076
13:07:18|1.16039
13:07:19|1.16039
13:07:20|1.16014
13:07:21|1.16014
13:07:22|1.15987
13:07:23|1.15967
13:07:24|1.16059
13:07:25|1.16059
13:07:26|1.15978
13:07:28|1.16028
13:07:28|1.16028
13:07:29|1.16028
13:07:31|1.16028
13:07:32|1.16028
13:07:33|1.16028
13:07:34|1.16028
13:07:35|1.16028
13:07:36|1.16028
13:07:37|1.16013
13:07:38|1.16013
13:07:39|1.16053
13:07:40|1.16053
13:07:41|1.16053
13:07:42|1.16053
13:07:43|1.16053
13:07:44|1.16053
13:07:46|1.1604
13:07:47|1.1604
13:07:48|1.1604
13:07:49|1.1604
13:07:49|1.16065
13:07:51|1.16065
13:07:52|1.16065
13:07:52|1.16053
13:07:54|1.16053
13:07:55|1.16053
13:07:56|1.16053
13:07:57|1.16053
13:07:58|1.1604
13:07:59|1.1604
13:08:01|1.1604
13:08:02|1.1604
13:08:02|1.1604
13:08:04|1.1604
13:08:04|1.1604
13:08:06|1.1604
13:08:06|1.1604
13:08:07|1.1604
13:08:08|1.1604
13:08:10|1.1604
13:08:11|1.16065
13:08:12|1.16065
13:08:13|1.16065
13:08:14|1.16065
13:08:15|1.16047
13:08:16|1.16047
13:08:18|1.16047
13:08:19|1.16047
13:08:20|1.16041
13:08:22|1.16041
13:08:23|1.16041
13:08:23|1.16041
13:08:24|1.16047
13:08:26|1.16047
13:08:26|1.16047
13:08:29|1.16047
13:08:30|1.16047
13:08:31|1.16047
13:08:32|1.16047
13:08:33|1.16047
13:08:34|1.16041
13:08:36|1.16041
13:08:36|1.16041
13:08:38|1.16041
13:08:38|1.16041
13:08:40|1.16041
13:08:41|1.16041
13:08:42|1.16041
13:08:43|1.16041
13:08:44|1.16041
13:08:45|1.15999
13:08:46|1.15999
13:08:47|1.16038
13:08:48|1.15999
13:08:49|1.15999
13:08:50|1.15999
13:08:51|1.15999
13:08:52|1.15999
13:08:53|1.1599
13:08:54|1.16065
13:08:55|1.16065
13:08:57|1.16065
13:08:57|1.16065
13:08:59|1.16065
13:08:59|1.16074
13:09:00|1.16074
13:09:01|1.16074
13:09:03|1.16074
13:09:04|1.162
13:09:04|1.162
13:09:05|1.162
13:09:07|1.162
13:09:08|1.162
13:09:09|1.162
13:09:10|1.162
13:09:10|1.162
13:09:13|1.162
13:09:13|1.162
13:09:15|1.162
13:09:17|1.162
13:09:17|1.162
13:09:18|1.16233
13:09:19|1.16188
13:09:21|1.16216
13:09:21|1.16216
13:09:23|1.16216
13:09:24|1.16216
13:09:24|1.16216
13:09:27|1.16305
13:09:27|1.16305
13:09:29|1.16305
13:09:30|1.16305
13:09:31|1.16305
13:09:32|1.16305
13:09:33|1.16354
13:09:34|1.16354
13:09:35|1.16354
13:09:38|1.16354
13:09:39|1.16354
13:09:40|1.16354
13:09:41|1.16354
13:09:41|1.16354
13:09:43|1.16354
13:09:44|1.16354
13:09:45|1.16354
13:09:46|1.16354
13:09:47|1.16354
13:09:48|1.16319
13:09:49|1.16287
13:09:50|1.16264
13:09:51|1.16264
13:09:52|1.16264
13:09:53|1.16264
13:09:54|1.16317
13:09:55|1.16317
13:09:56|1.16317
13:09:57|1.16317
13:09:58|1.16317
13:09:59|1.16317
13:10:03|1.16317
13:10:03|1.16298
13:10:04|1.16268
13:10:05|1.16268
13:10:06|1.16268
13:10:07|1.16268
13:10:08|1.16268
13:10:09|1.16268
13:10:12|1.16268
13:10:12|1.16298
13:10:14|1.16298
13:10:14|1.16298
13:10:16|1.16197
13:10:17|1.16197
13:10:18|1.16136
13:10:19|1.16136
13:10:20|1.16121
13:10:21|1.16122
13:10:23|1.16122
13:10:23|1.16122
13:10:25|1.16132
13:10:26|1.16132
13:10:26|1.16132
13:10:27|1.16132
13:10:28|1.16132
13:10:30|1.16132
13:10:30|1.16121
13:10:32|1.16121
13:10:34|1.161
13:10:34|1.161
13:10:36|1.161
13:10:36|1.161
13:10:38|1.16208
13:10:39|1.16208
13:10:40|1.16208
13:10:41|1.16208
13:10:42|1.16084
13:10:43|1.16084
13:10:44|1.16084
13:10:45|1.16084
13:10:47|1.1603
13:10:48|1.1603
13:10:49|1.1603
13:10:51|1.1603
13:10:51|1.1603
13:10:53|1.1603
13:10:54|1.1603
13:10:55|1.15999
13:10:56|1.16
13:10:57|1.16
13:10:59|1.16027
13:11:00|1.16053
13:11:00|1.16053
13:11:02|1.16089
13:11:02|1.16089
13:11:04|1.16089
13:11:05|1.16096
13:11:06|1.16096
13:11:08|1.16096
13:11:09|1.16096
13:11:10|1.16197
13:11:11|1.16135
13:11:12|1.16135
13:11:13|1.16113
13:11:14|1.16113
13:11:15|1.16113
13:11:16|1.16113
13:11:18|1.16113
13:11:19|1.16059
13:11:19|1.16059
13:11:21|1.16004
13:11:22|1.16183
13:11:23|1.16183
13:11:24|1.16183
13:11:25|1.16183
13:11:29|1.16183
13:11:31|1.16097
13:11:32|1.16097
13:11:32|1.16097
13:11:33|1.16013
13:11:34|1.16099
13:11:35|1.16012
13:11:36|1.16012
13:11:38|1.16012
13:11:39|1.16012
13:11:41|1.16012
13:11:41|1.16012
13:11:43|1.16059
13:11:46|1.16059
13:11:48|1.16059
13:11:49|1.16059
13:11:50|1.16001
13:11:51|1.16001
13:11:52|1.16064
13:11:54|1.16064
13:11:55|1.16064
13:11:56|1.16064
13:11:57|1.16064
13:11:58|1.16064
13:11:59|1.16064
13:12:00|1.16064
13:12:01|1.16064
13:12:03|1.16064
13:12:04|1.16064
13:12:05|1.16064
13:12:06|1.16064
13:12:07|1.16064
13:12:08|1.16063
13:12:09|1.16063
13:12:11|1.16063
13:12:12|1.16063
13:12:13|1.16059
13:12:13|1.16096
13:12:14|1.16096
13:12:15|1.16096
13:12:17|1.16096
13:12:17|1.16036
13:12:18|1.16036
13:12:20|1.16036
13:12:20|1.16036
13:12:21|1.16036
13:12:22|1.16036
13:12:24|1.16
13:12:24|1.16028
13:12:26|1.16049
13:12:27|1.16049
13:12:28|1.16054
13:12:29|1.15999
13:12:30|1.15999
13:12:31|1.15991
13:12:32|1.16015
13:12:33|1.16015
13:12:34|1.16015
13:12:35|1.16015
13:12:37|1.16015
13:12:37|1.16015
13:12:38|1.16015
13:12:40|1.16015
13:12:42|1.16012
13:12:45|1.16012
13:12:46|1.16021
13:12:47|1.16012
13:12:49|1.16124
13:12:49|1.16124
13:12:51|1.16124
13:12:52|1.16124
13:12:53|1.16124
13:12:53|1.16124
13:12:55|1.16124
13:12:56|1.16124
13:12:57|1.16124
13:12:58|1.16124
13:12:59|1.16108
13:12:59|1.16108
13:13:01|1.16161
13:13:02|1.16161
13:13:03|1.16161
13:13:04|1.16161
13:13:04|1.16161
13:13:06|1.16161
13:13:07|1.16152
13:13:08|1.16152
13:13:09|1.16152
13:13:10|1.16152
13:13:11|1.16152
13:13:12|1.16152
13:13:13|1.16152
13:13:14|1.16152
13:13:15|1.16152
13:13:16|1.16242
13:13:17|1.16156
13:13:18|1.16156
13:13:19|1.16156
13:13:20|1.16168
13:13:21|1.16168
13:13:22|1.16168
13:13:23|1.16168
13:13:24|1.16263
13:13:25|1.16263
13:13:26|1.16251
13:13:27|1.16251
13:13:28|1.16252
13:13:29|1.16252
13:13:30|1.16427
13:13:31|1.16494
13:13:32|1.16494
13:13:33|1.16494
13:13:34|1.16494
13:13:35|1.16494
13:13:36|1.16494
13:13:37|1.16494
13:13:38|1.16494
13:13:40|1.16494
13:13:42|1.16528
13:13:42|1.16528
13:13:43|1.16528
13:13:45|1.16528
13:13:46|1.16528
13:13:46|1.165
13:13:48|1.16433
13:13:49|1.16433
13:13:50|1.16382
13:13:51|1.16382
13:13:53|1.1646
13:13:54|1.1646
13:13:54|1.1646
13:13:55|1.1646
13:13:56|1.1646
13:13:57|1.1646
13:13:58|1.1646
13:14:00|1.1646
13:14:01|1.1646
13:14:02|1.1646
13:14:03|1.1646
13:14:04|1.1646
13:14:05|1.1643
13:14:06|1.1643
13:14:07|1.1643
13:14:08|1.16459
13:14:09|1.16459
13:14:10|1.16436
13:14:11|1.16436
13:14:12|1.16436
13:14:13|1.16436
13:14:14|1.16436
13:14:16|1.16436
13:14:17|1.16382
13:14:17|1.1635
13:14:19|1.1635
13:14:19|1.1635
13:14:20|1.1635
13:14:22|1.1635
13:14:23|1.1635
13:14:23|1.1635
13:14:25|1.16352
13:14:26|1.16352
13:14:27|1.16363
13:14:28|1.16363
13:14:29|1.16456
13:14:30|1.16456
13:14:31|1.16456
13:14:32|1.16456
13:14:33|1.16456
13:14:34|1.16456
13:14:36|1.16456
13:14:37|1.16456
13:14:37|1.16456
13:14:38|1.16456
13:14:39|1.16432
13:14:40|1.16432
13:14:41|1.16432
13:14:42|1.16432
13:14:44|1.16351
13:14:45|1.16351
13:14:46|1.16351
13:14:47|1.16351
13:14:48|1.16351
13:14:49|1.16351
13:14:50|1.16351
13:14:51|1.16351
13:14:52|1.1635
13:14:54|1.1635
13:14:55|1.16324
13:14:56|1.16324
13:14:57|1.16324
13:14:58|1.16324
13:14:59|1.16184
13:15:00|1.16245
13:15:02|1.16245
13:15:03|1.16245
13:15:03|1.16245
13:15:05|1.16245
13:15:06|1.16245
13:15:08|1.16245
13:15:08|1.16134
13:15:09|1.1612
13:15:10|1.1612
13:15:11|1.1612
13:15:12|1.1612
13:15:14|1.1612
13:15:15|1.16183
13:15:16|1.16135
13:15:17|1.16135
13:15:18|1.16135
13:15:19|1.16135
13:15:20|1.16333
13:15:20|1.16333
13:15:22|1.16232
13:15:23|1.16232
13:15:24|1.16232
13:15:25|1.16304
13:15:27|1.16304
13:15:29|1.16304
13:15:29|1.16304
13:15:30|1.16304
13:15:32|1.16216
13:15:34|1.16216
13:15:35|1.16216
13:15:35|1.16216
13:15:36|1.16216
13:15:37|1.16216
13:15:38|1.16216
13:15:39|1.16216
13:15:40|1.16216
13:15:41|1.16216
13:15:43|1.16216
13:15:45|1.16216
13:15:46|1.16216
13:15:47|1.16216
13:15:47|1.16216
13:15:49|1.16257
13:15:49|1.16257
13:15:51|1.16257
13:15:52|1.16257
13:15:53|1.16266
13:15:54|1.16266
13:15:54|1.16266
13:15:56|1.16266
13:15:57|1.16266
13:15:58|1.16266
13:15:59|1.16266
13:16:00|1.16266
13:16:01|1.16266
13:16:02|1.16266
13:16:03|1.16266
13:16:04|1.16266
13:16:06|1.16266
13:16:07|1.16266
13:16:08|1.1634
13:16:09|1.1634
13:16:10|1.16287
13:16:11|1.16362
13:16:12|1.16362
13:16:13|1.16362
13:16:14|1.16362
13:16:15|1.1635
13:16:16|1.1635
13:16:17|1.1635
13:16:18|1.1635
13:16:19|1.16362
13:16:20|1.16362
13:16:21|1.16364
13:16:22|1.16364
13:16:24|1.16364
13:16:24|1.16388
13:16:26|1.16388
13:16:26|1.16389
13:16:27|1.16408
13:16:28|1.16408
13:16:29|1.16408
13:16:30|1.16408
13:16:31|1.16431
13:16:32|1.16431
13:16:33|1.16431
13:16:35|1.16431
13:16:36|1.16431
13:16:36|1.16473
13:16:37|1.16473
13:16:38|1.16473
13:16:40|1.16473
13:16:40|1.1665
13:16:41|1.16582
13:16:42|1.16582
13:16:44|1.16647
13:16:45|1.16647
13:16:46|1.16628
13:16:48|1.16628
13:16:49|1.1659
13:16:49|1.1659
13:16:50|1.1659
13:16:52|1.16558
13:16:53|1.16558
13:16:54|1.16558
13:16:54|1.16558
13:16:57|1.16647
13:16:57|1.16648
13:16:58|1.16648
13:16:59|1.16648
13:17:00|1.16648
13:17:02|1.16639
13:17:03|1.16639
13:17:04|1.16639
13:17:04|1.16752
13:17:05|1.16752
13:17:06|1.16752
13:17:08|1.16752
13:17:08|1.16752
13:17:09|1.16752
13:17:11|1.16665
13:17:11|1.16665
13:17:13|1.16665
13:17:14|1.16665
13:17:14|1.16614
13:17:15|1.16614
13:17:16|1.16645
13:17:17|1.16645
13:17:18|1.16645
13:17:19|1.16645
13:17:21|1.16641
13:17:21|1.16641
13:17:22|1.16641
13:17:24|1.16642
13:17:25|1.16642
13:17:26|1.16542
13:17:27|1.16542
13:17:28|1.16542
13:17:29|1.16542
13:17:30|1.16542
13:17:31|1.16542
13:17:32|1.16542
13:17:33|1.16542
13:17:34|1.16542
13:17:35|1.16542
13:17:36|1.1656
13:17:37|1.16458
13:17:38|1.16458
13:17:39|1.16458
13:17:40|1.16458
13:17:41|1.16458
13:17:42|1.16458
13:17:43|1.16458
13:17:44|1.16458
13:17:45|1.16481
13:17:46|1.16481
13:17:48|1.16381
13:17:49|1.16381
13:17:50|1.16381
13:17:51|1.1634
13:17:52|1.1634
13:17:52|1.16302
13:17:53|1.16377
13:17:54|1.16377
13:17:57|1.16377
13:17:58|1.16389
13:17:58|1.16389
13:18:00|1.16389
13:18:01|1.1645
13:18:02|1.1645
13:18:03|1.1645
13:18:05|1.1645
13:18:06|1.1645
13:18:06|1.1645
13:18:07|1.1645
13:18:08|1.1645
13:18:10|1.1645
13:18:12|1.16436
13:18:13|1.16436
13:18:13|1.16436
13:18:14|1.16436
13:18:16|1.16436
13:18:17|1.16436
13:18:17|1.16436
13:18:18|1.16436
13:18:20|1.16401
13:18:21|1.16401
13:18:22|1.16401
13:18:23|1.16377
13:18:24|1.16377
13:18:25|1.16413
13:18:26|1.16413
13:18:28|1.16401
13:18:28|1.16401
13:18:29|1.16401
13:18:31|1.16401
13:18:31|1.16401
13:18:33|1.16401
13:18:33|1.16401
13:18:34|1.16401
13:18:35|1.16401
13:18:37|1.16401
13:18:37|1.16616
13:18:39|1.16616
13:18:39|1.16616
13:18:40|1.16616
13:18:41|1.16543
13:18:43|1.16543
13:18:44|1.16616
13:18:45|1.16616
13:18:47|1.16616
13:18:48|1.16616
13:18:49|1.1675
13:18:51|1.1677
13:18:52|1.16747
13:18:53|1.16747
13:18:53|1.16747
13:18:54|1.16747
13:18:55|1.16747
13:18:56|1.16686
13:18:57|1.16747
13:18:59|1.16747
13:19:00|1.16747
13:19:01|1.16747
13:19:02|1.16747
13:19:03|1.167
13:19:04|1.167
13:19:05|1.167
13:19:06|1.16711
13:19:07|1.16772
13:19:08|1.16772
13:19:09|1.16772
13:19:10|1.16772
13:19:11|1.16772
13:19:13|1.16772
13:19:13|1.16772
13:19:14|1.16772
13:19:16|1.16795
13:19:17|1.16804
13:19:17|1.16804
13:19:19|1.16804
13:19:20|1.16804
13:19:21|1.16844
13:19:21|1.16844
13:19:23|1.16844
13:19:24|1.16758
13:19:25|1.16758
13:19:26|1.16758
13:19:27|1.16892
13:19:28|1.16892
13:19:29|1.16892
13:19:30|1.16892
13:19:31|1.16892
13:19:33|1.16892
13:19:34|1.16729
13:19:34|1.16729
13:19:35|1.16729
13:19:36|1.16729
13:19:37|1.167
13:19:38|1.167
13:19:39|1.16637
13:19:41|1.16637
13:19:42|1.16637
13:19:43|1.16637
13:19:44|1.16637
13:19:45|1.16637
13:19:46|1.16637
13:19:48|1.16578
13:19:49|1.16578
13:19:49|1.16578
13:19:50|1.16399
13:19:51|1.16437
13:19:52|1.16459
13:19:53|1.16459
13:19:55|1.16459
13:19:56|1.16544
13:19:57|1.16544
13:19:59|1.16544
13:20:00|1.16569
13:20:01|1.16532
13:20:03|1.16568
13:20:04|1.16542
13:20:04|1.16542
13:20:06|1.16542
13:20:07|1.16473
13:20:08|1.16473
13:20:09|1.16473
13:20:10|1.16473
13:20:11|1.16473
13:20:13|1.16508
13:20:14|1.16508
13:20:15|1.16508
13:20:16|1.16488
13:20:17|1.16488
13:20:18|1.16611
13:20:19|1.16611
13:20:20|1.16611
13:20:21|1.16611
13:20:22|1.16611
13:20:24|1.16611
13:20:25|1.16484
13:20:26|1.16484
13:20:27|1.16484
13:20:28|1.16473
13:20:29|1.16473
13:20:31|1.16545
13:20:32|1.16546
13:20:33|1.16546
13:20:34|1.16546
13:20:35|1.16546
13:20:36|1.16546
13:20:38|1.16546
13:20:39|1.16546
13:20:39|1.16546
13:20:40|1.1653
13:20:42|1.1653
13:20:43|1.1653
13:20:43|1.1653
13:20:45|1.16546
13:20:45|1.16546
13:20:46|1.16546
13:20:47|1.16509
13:20:49|1.16509
13:20:49|1.16509
13:20:51|1.16509
13:20:51|1.16509
13:20:53|1.16509
13:20:54|1.16509
13:20:55|1.16509
13:20:56|1.16509
13:20:57|1.16509
13:20:58|1.16509
13:20:59|1.16509
13:21:01|1.16564
13:21:02|1.16527
13:21:03|1.16514
13:21:05|1.16514
13:21:06|1.16473
13:21:07|1.16304
13:21:08|1.16304
13:21:10|1.16304
13:21:11|1.16304
13:21:13|1.16286
13:21:13|1.16246
13:21:14|1.16241
13:21:16|1.16165
13:21:17|1.16103
13:21:18|1.16122
13:21:19|1.16122
13:21:20|1.16122
13:21:21|1.16122
13:21:22|1.16194
13:21:23|1.16194
13:21:24|1.16194
13:21:25|1.16194
13:21:27|1.16265
13:21:28|1.16265
13:21:29|1.16265
13:21:30|1.16265
13:21:32|1.16265
13:21:33|1.16304
13:21:34|1.16304
13:21:35|1.16287
13:21:35|1.16287
13:21:37|1.16274
13:21:38|1.16274
13:21:39|1.16265
13:21:40|1.16265
13:21:41|1.16275
13:21:42|1.16275
13:21:44|1.16275
13:21:45|1.16268
13:21:45|1.16268
13:21:47|1.16268
13:21:47|1.16125
13:21:48|1.16125
13:21:49|1.16125
13:21:50|1.16125
13:21:51|1.16125
13:21:53|1.16125
13:21:53|1.16125
13:21:54|1.16125
13:21:55|1.16125
13:21:56|1.16125
13:21:57|1.16125
13:21:59|1.16125
13:22:00|1.16125
13:22:01|1.16125
13:22:02|1.16125
13:22:03|1.16125
13:22:05|1.16125
13:22:05|1.16266
13:22:06|1.16266
13:22:07|1.16266
13:22:09|1.16266
13:22:09|1.16337
13:22:10|1.16337
13:22:11|1.16337
13:22:13|1.16337
13:22:14|1.16337
13:22:16|1.16358
13:22:17|1.16358
13:22:18|1.16358
13:22:18|1.16358
13:22:20|1.16269
13:22:21|1.16268
13:22:22|1.16268
13:22:23|1.16268
13:22:24|1.16268
13:22:25|1.16287
13:22:26|1.16287
13:22:27|1.16287
13:22:28|1.16287
13:22:29|1.16287
13:22:31|1.16287
13:22:32|1.16287
13:22:33|1.16286
13:22:34|1.16287
13:22:35|1.16287
13:22:36|1.16287
13:22:37|1.16287
13:22:38|1.16287
13:22:39|1.16311
13:22:40|1.16356
13:22:41|1.16287
13:22:42|1.16287
13:22:43|1.16287
13:22:44|1.16287
13:22:45|1.16287
13:22:46|1.163
13:22:47|1.16409
13:22:48|1.16409
13:22:49|1.16409
13:22:51|1.16409
13:22:51|1.16409
13:22:52|1.16409
13:22:54|1.16409
13:22:54|1.16409
13:22:56|1.16409
13:22:57|1.16409
13:22:57|1.16409
13:22:59|1.16409
13:23:00|1.16409
13:23:01|1.16409
13:23:02|1.16409
13:23:02|1.16409
13:23:04|1.16409
13:23:05|1.16409
13:23:06|1.16409
13:23:07|1.16409
13:23:08|1.16491
13:23:09|1.16491
13:23:10|1.16491
13:23:11|1.16491
13:23:12|1.16491
13:23:13|1.16491
13:23:14|1.16542
13:23:15|1.16527
13:23:17|1.16527
13:23:18|1.16301
13:23:19|1.1638
13:23:20|1.1638
13:23:22|1.1638
13:23:22|1.1638
13:23:24|1.1638
13:23:24|1.1638
13:23:26|1.16338
13:23:27|1.16338
13:23:28|1.16333
13:23:29|1.1638
13:23:30|1.1638
13:23:31|1.16494
13:23:32|1.16494
13:23:33|1.16494
13:23:34|1.16494
13:23:36|1.16537
13:23:36|1.16537
13:23:37|1.16526
13:23:38|1.16526
13:23:39|1.16526
13:23:41|1.16525
13:23:41|1.16525
13:23:42|1.16473
13:23:43|1.16473
13:23:44|1.16473
13:23:46|1.16473
13:23:46|1.16473
13:23:47|1.16473
13:23:48|1.16473
13:23:49|1.16473
13:23:51|1.16473
13:23:51|1.16473
13:23:52|1.16473
13:23:53|1.16473
13:23:55|1.16473
13:23:57|1.16429
13:23:58|1.16429
13:23:58|1.16429
13:24:00|1.16429
13:24:01|1.16429
13:24:01|1.16429
13:24:02|1.16429
13:24:03|1.16434
13:24:05|1.16434
13:24:06|1.16433
13:24:06|1.16491
13:24:07|1.1632
13:24:08|1.16235
13:24:10|1.16235
13:24:10|1.16235
13:24:12|1.16235
13:24:13|1.16235
13:24:14|1.16235
13:24:15|1.16128
13:24:16|1.16278
13:24:17|1.16278
13:24:19|1.16278
13:24:19|1.16278
13:24:21|1.16147
13:24:22|1.16147
13:24:23|1.16192
13:24:24|1.16192
13:24:25|1.16192
13:24:26|1.16289
13:24:27|1.16289
13:24:28|1.16254
13:24:29|1.16254
13:24:30|1.16254
13:24:31|1.16159
13:24:32|1.16159
13:24:33|1.16159
13:24:34|1.16159
13:24:35|1.16159
13:24:36|1.16159
13:24:37|1.16159
13:24:38|1.16159
13:24:39|1.16159
13:24:40|1.16159
13:24:42|1.162
13:24:42|1.162
13:24:44|1.162
13:24:45|1.16175
13:24:45|1.16175
13:24:47|1.16059
13:24:47|1.16087
13:24:49|1.16087
13:24:49|1.16087
13:24:50|1.16087
13:24:52|1.16087
13:24:53|1.16087
13:24:54|1.16087
13:24:56|1.16087
13:24:56|1.16113
13:24:57|1.16113
13:24:59|1.16113
13:24:59|1.16113
13:25:02|1.16113
13:25:02|1.16113
13:25:04|1.16113
13:25:04|1.16113
13:25:05|1.16113
13:25:07|1.16059
13:25:08|1.16059
13:25:09|1.16065
13:25:10|1.16065
13:25:12|1.16064
13:25:12|1.16064
13:25:13|1.16064
13:25:14|1.16064
13:25:16|1.16064
13:25:17|1.16064
13:25:18|1.1603
13:25:19|1.15961
13:25:20|1.15961
13:25:21|1.15935
13:25:22|1.15894
13:25:23|1.158
13:25:25|1.16123
13:25:26|1.16122
13:25:28|1.16122
13:25:29|1.15997
13:25:31|1.15997
13:25:31|1.16008
13:25:33|1.16008
13:25:34|1.16008
13:25:35|1.15986
13:25:36|1.15986
13:25:38|1.16008
13:25:40|1.16008
13:25:40|1.15986
13:25:41|1.15987
13:25:42|1.15987
13:25:44|1.16284
13:25:45|1.16237
13:25:46|1.16237
13:25:47|1.16029
13:25:48|1.16068
13:25:49|1.1608
13:25:50|1.1608
13:25:51|1.16033
13:25:51|1.1608
13:25:53|1.16152
13:25:54|1.16139
13:25:55|1.16139
13:25:56|1.16139
13:25:57|1.16139
13:25:58|1.16013
13:25:59|1.16013
13:26:00|1.15966
13:26:01|1.15966
13:26:02|1.15945
13:26:03|1.15945
13:26:04|1.15945
13:26:05|1.15945
13:26:06|1.15959
13:26:08|1.15959
13:26:09|1.15959
13:26:10|1.15959
13:26:11|1.15959
13:26:12|1.15959
13:26:13|1.15959
13:26:14|1.15959
13:26:15|1.15959
13:26:16|1.15959
13:26:17|1.15959
13:26:18|1.15928
13:26:20|1.15841
13:26:20|1.15841
13:26:22|1.15816
13:26:23|1.15826
13:26:25|1.15826
13:26:26|1.15826
13:26:27|1.15724
13:26:28|1.15791
13:26:29|1.15791
13:26:30|1.15791
13:26:31|1.15791
13:26:32|1.15791
13:26:33|1.15756
13:26:34|1.15712
13:26:35|1.1559
13:26:36|1.1559
13:26:37|1.1559
13:26:39|1.1559
13:26:39|1.1559
13:26:40|1.1559
13:26:41|1.1559
13:26:43|1.15709
13:26:44|1.15709
13:26:46|1.15709
13:26:47|1.15669
13:26:48|1.15669
13:26:49|1.15669
13:26:49|1.15669
13:26:51|1.15651
13:26:52|1.15651
13:26:53|1.15651
13:26:54|1.15651
13:26:55|1.15651
13:26:56|1.15647
13:26:57|1.15672
13:26:58|1.15672
13:26:59|1.15672
13:27:00|1.15672
13:27:01|1.15603
13:27:02|1.15671
13:27:03|1.15671
13:27:04|1.15671
13:27:05|1.15671
13:27:06|1.15671
13:27:07|1.15671
13:27:08|1.15783
13:27:10|1.15782
13:27:10|1.15703
13:27:12|1.15703
13:27:13|1.15698
13:27:15|1.15698
13:27:15|1.15749
13:27:17|1.15749
13:27:18|1.15746
13:27:19|1.15746
13:27:21|1.15746
13:27:22|1.15746
13:27:23|1.15746
13:27:25|1.1571
13:27:26|1.1571
13:27:27|1.15735
13:27:28|1.15735
13:27:30|1.15735
13:27:32|1.15716
13:27:32|1.15716
13:27:35|1.15662
13:27:36|1.15662
13:27:37|1.15662
13:27:37|1.15662
13:27:38|1.15662
13:27:40|1.1565
13:27:41|1.1565
13:27:41|1.15729
13:27:42|1.15651
13:27:43|1.15651
13:27:46|1.15651
13:27:46|1.15688
13:27:47|1.15688
13:27:48|1.15688
13:27:49|1.15688
13:27:50|1.15688
13:27:51|1.15816
13:27:52|1.15816
13:27:53|1.15816
13:27:54|1.15816
13:27:55|1.15816
13:27:56|1.15816
13:27:57|1.15816
13:27:58|1.15816
13:27:59|1.15816
13:28:00|1.15816
13:28:01|1.15816
13:28:02|1.15816
13:28:04|1.15818
13:28:05|1.15818
13:28:06|1.15818
13:28:07|1.15818
13:28:08|1.15818
13:28:10|1.15818
13:28:10|1.15818
13:28:11|1.15818
13:28:13|1.15818
13:28:13|1.15818
13:28:14|1.15784
13:28:15|1.15784
13:28:17|1.15784
13:28:17|1.15758
13:28:19|1.15727
13:28:20|1.15727
13:28:21|1.15727
13:28:22|1.15651
13:28:23|1.15651
13:28:25|1.15651
13:28:26|1.15657
13:28:27|1.15803
13:28:29|1.15803
13:28:29|1.15722
13:28:30|1.15754
13:28:32|1.15675
13:28:33|1.15675
13:28:35|1.15675
13:28:35|1.15675
13:28:37|1.1572
13:28:38|1.1572
13:28:39|1.1572
13:28:40|1.1572
13:28:41|1.1572
13:28:42|1.1572
13:28:43|1.1572
13:28:44|1.1572
13:28:45|1.1572
13:28:47|1.1572
13:28:47|1.1572
13:28:49|1.1572
13:28:50|1.1572
13:28:51|1.1572
13:28:51|1.1572
13:28:53|1.1572
13:28:53|1.1572
13:28:55|1.1572
13:28:55|1.1572
13:28:57|1.15652
13:28:58|1.15652
13:28:59|1.15652
13:29:01|1.15652
13:29:02|1.15652
13:29:03|1.15777
13:29:05|1.15777
13:29:05|1.15688
13:29:07|1.15688
13:29:08|1.15688
13:29:09|1.15651
13:29:10|1.156
13:29:11|1.156
13:29:12|1.15659
13:29:14|1.15602
13:29:14|1.15602
13:29:16|1.15602
13:29:16|1.15602
13:29:18|1.15602
13:29:19|1.15602
13:29:20|1.15602
13:29:22|1.15602
13:29:23|1.15602
13:29:23|1.15602
13:29:24|1.15603
13:29:25|1.15603
13:29:27|1.15603
13:29:28|1.15603
13:29:29|1.15603
13:29:30|1.15603
13:29:31|1.15603
13:29:32|1.15603
13:29:33|1.15603
13:29:34|1.15603
13:29:35|1.15603
13:29:36|1.15603
13:29:37|1.15603
13:29:38|1.15603
13:29:39|1.15603
13:29:40|1.15602
13:29:41|1.15602
13:29:42|1.15602
13:29:43|1.15602
13:29:45|1.15602
13:29:46|1.15602
13:29:47|1.15575
13:29:47|1.15601
13:29:49|1.15601
13:29:50|1.15601
13:29:51|1.15601
13:29:52|1.15601
13:29:53|1.15601
13:29:54|1.15601
13:29:55|1.15601
13:29:56|1.15601
13:29:57|1.15601
13:29:58|1.15601
13:29:59|1.15601
13:30:00|1.15601
13:30:01|1.15743
13:30:02|1.15743
13:30:04|1.15743
13:30:05|1.15743
13:30:07|1.15743
13:30:08|1.15743
13:30:09|1.15743
13:30:10|1.15743
13:30:11|1.15743
13:30:12|1.15743
13:30:13|1.15743
13:30:14|1.15743
13:30:15|1.15743
13:30:16|1.15743
13:30:17|1.15743
13:30:18|1.15743
13:30:19|1.15743
13:30:21|1.15743
13:30:24|1.15743
13:30:24|1.15723
13:30:26|1.15699
13:30:27|1.15605
13:30:28|1.15609
13:30:29|1.15609
13:30:30|1.15576
13:30:31|1.15558
13:30:33|1.1553
13:30:33|1.1553
13:30:34|1.1553
13:30:36|1.15532
13:30:36|1.15532
13:30:38|1.15457
13:30:39|1.15457
13:30:40|1.1548
13:30:41|1.15513
13:30:41|1.15513
13:30:43|1.15513
13:30:44|1.15513
13:30:45|1.15513
13:30:46|1.15513
13:30:47|1.15513
13:30:48|1.15416
13:30:50|1.15416
13:30:51|1.15401
13:30:52|1.15292
13:30:53|1.15286
13:30:54|1.15286
13:30:55|1.15231
13:30:56|1.15235
13:30:57|1.15235
13:30:58|1.15194
13:30:59|1.15194
13:31:00|1.15194
13:31:01|1.15194
13:31:03|1.15196
13:31:03|1.15179
13:31:05|1.15191
13:31:06|1.15191
13:31:07|1.15191
13:31:07|1.15191
13:31:09|1.15161
13:31:10|1.15239
13:31:10|1.15239
13:31:12|1.1512
13:31:12|1.1512
13:31:14|1.1512
13:31:15|1.15096
13:31:16|1.15096
13:31:17|1.15
13:31:18|1.15
13:31:19|1.15
13:31:20|1.15
13:31:22|1.15
13:31:23|1.15
13:31:25|1.15
13:31:26|1.1506
13:31:26|1.15093
13:31:28|1.15093
13:31:28|1.15093
13:31:30|1.15003
13:31:31|1.15
13:31:32|1.15
13:31:33|1.15033
13:31:35|1.15072
13:31:36|1.15155
13:31:37|1.15155
13:31:39|1.15155
13:31:39|1.1512
13:31:41|1.15003
13:31:41|1.15003
13:31:42|1.15003
13:31:45|1.15003
13:31:45|1.15113
13:31:46|1.15113
13:31:47|1.15101
13:31:49|1.15089
13:31:50|1.15089
13:31:51|1.15089
13:31:51|1.15101
13:31:53|1.15149
13:31:54|1.1524
13:31:55|1.15209
13:31:56|1.15313
13:31:57|1.15313
13:31:57|1.15313
13:31:58|1.15439
13:32:00|1.15439
13:32:00|1.15425
13:32:02|1.15449
13:32:02|1.15449
13:32:04|1.15449
13:32:05|1.15648
13:32:06|1.15648
13:32:07|1.15648
13:32:08|1.15624
13:32:09|1.15624
13:32:10|1.15696
13:32:11|1.15696
13:32:12|1.1572
13:32:13|1.15672
13:32:14|1.15672
13:32:15|1.1572
13:32:16|1.1572
13:32:17|1.1572
13:32:18|1.1572
13:32:19|1.1572
13:32:20|1.1572
13:32:21|1.15624
13:32:22|1.15624
13:32:24|1.15599
13:32:25|1.15599
13:32:26|1.15573
13:32:28|1.15509
13:32:28|1.15509
13:32:29|1.15509
13:32:31|1.15509
13:32:32|1.15509
13:32:32|1.15509
13:32:33|1.15444
13:32:35|1.15444
13:32:35|1.15444
13:32:37|1.15389
13:32:38|1.15389
13:32:39|1.15389
13:32:40|1.15389
13:32:41|1.15389
13:32:42|1.15389
13:32:43|1.15299
13:32:44|1.15299
13:32:45|1.15239
13:32:46|1.15252
13:32:47|1.15252
13:32:48|1.15252
13:32:49|1.15056
13:32:50|1.15156
13:32:52|1.15155
13:32:53|1.15155
13:32:53|1.15155
13:32:54|1.15155
13:32:55|1.15204
13:32:57|1.15204
13:32:58|1.15204
13:32:59|1.15204
13:33:00|1.15204
13:33:01|1.15365
13:33:02|1.15365
13:33:03|1.153
13:33:04|1.153
13:33:05|1.153
13:33:06|1.153
13:33:07|1.153
13:33:08|1.15227
13:33:09|1.15227
13:33:11|1.1524
13:33:11|1.1524
13:33:13|1.1524
13:33:14|1.1524
13:33:15|1.1524
13:33:16|1.15228
13:33:17|1.15192
13:33:18|1.15192
13:33:19|1.15192
13:33:20|1.15151
13:33:22|1.1515
13:33:23|1.15153
13:33:26|1.15153
13:33:27|1.15215
13:33:29|1.15215
13:33:29|1.15215
13:33:32|1.15215
13:33:34|1.151
13:33:36|1.1506
13:33:37|1.1506
13:33:41|1.1506
13:33:42|1.15021
13:33:43|1.15021
13:33:44|1.15021
13:33:45|1.15021
13:33:46|1.15048
13:33:48|1.15048
13:33:49|1.15048
13:33:49|1.15036
13:33:50|1.15036
13:33:52|1.15036
13:33:53|1.15031
13:33:54|1.15031
13:33:55|1.15031
13:33:56|1.15031
13:33:57|1.15031
13:33:58|1.15016
13:33:59|1.15005
13:34:01|1.15005
13:34:02|1.15005
13:34:03|1.15005
13:34:04|1.15005
13:34:05|1.15005
13:34:06|1.15005
13:34:07|1.15004
13:34:08|1.15004
13:34:09|1.15004
13:34:10|1.15004
13:34:11|1.15
13:34:12|1.15
13:34:14|1.15
13:34:15|1.15
13:34:16|1.15012
13:34:17|1.15006
13:34:17|1.1506
13:34:19|1.1506
13:34:20|1.1506
13:34:21|1.1506
13:34:22|1.15009
13:34:23|1.15003
13:34:24|1.15003
13:34:25|1.15048
13:34:27|1.15
13:34:28|1.15
13:34:29|1.15
13:34:30|1.15
13:34:31|1.15
13:34:32|1.15
13:34:33|1.15034
13:34:34|1.15034
13:34:35|1.15034
13:34:36|1.15142
13:34:37|1.15072
13:34:38|1.15072
13:34:39|1.15072
13:34:40|1.15072
13:34:41|1.15083
13:34:42|1.15083
13:34:43|1.15083
13:34:44|1.15083
13:34:45|1.15083
13:34:46|1.15083
13:34:48|1.15049
13:34:48|1.15049
13:34:49|1.15093
13:34:50|1.15093
13:34:51|1.15093
13:34:53|1.15093
13:34:54|1.15093
13:34:55|1.15093
13:34:56|1.15108
13:34:57|1.15179
13:34:58|1.15179
13:34:59|1.15179
13:35:00|1.15179
13:35:01|1.15179
13:35:02|1.15167
13:35:03|1.15109
13:35:05|1.15156
13:35:05|1.15156
13:35:06|1.15156
13:35:07|1.15156
13:35:08|1.15156
13:35:09|1.15145
13:35:10|1.15145
13:35:11|1.15145
13:35:12|1.15145
13:35:13|1.15145
13:35:14|1.15145
13:35:15|1.15145
13:35:17|1.15145
13:35:17|1.15145
13:35:19|1.15145
13:35:21|1.15121
13:35:21|1.15121
13:35:22|1.15121
13:35:23|1.15096
13:35:24|1.15096
13:35:27|1.15096
13:35:27|1.15065
13:35:29|1.15065
13:35:30|1.15123
13:35:31|1.15096
13:35:33|1.15096
13:35:34|1.1506
13:35:35|1.15048
13:35:36|1.15024
13:35:37|1.15059
13:35:38|1.15081
13:35:39|1.15081
13:35:40|1.15081
13:35:41|1.15081
13:35:42|1.15081
13:35:44|1.15081
13:35:44|1.15081
13:35:46|1.15081
13:35:46|1.15004
13:35:47|1.15001
13:35:49|1.15001
13:35:49|1.15001
13:35:50|1.15001
13:35:51|1.15001
13:35:53|1.15024
13:35:54|1.15024
13:35:54|1.15024
13:35:56|1.15024
13:35:57|1.15024
13:35:58|1.15013
13:35:58|1.15013
13:35:59|1.15013
13:36:00|1.15013
13:36:02|1.15013
13:36:03|1.15048
13:36:04|1.15003
13:36:05|1.15003
13:36:06|1.15003
13:36:08|1.15003
13:36:08|1.15003
13:36:09|1.15003
13:36:10|1.15
13:36:12|1.15
13:36:13|1.15024
13:36:13|1.15
13:36:15|1.15
13:36:15|1.15
13:36:17|1.15
13:36:18|1.14788
13:36:19|1.14788
13:36:20|1.14788
13:36:21|1.14788
13:36:21|1.14788
13:36:23|1.14788
13:36:24|1.14788
13:36:25|1.14788
13:36:26|1.14777
13:36:28|1.14752
13:36:29|1.14752
13:36:29|1.14733
13:36:30|1.14733
13:36:31|1.14733
13:36:33|1.1472
13:36:34|1.1472
13:36:36|1.1472
13:36:36|1.1478
13:36:38|1.1478
13:36:40|1.1478
13:36:40|1.1478
13:36:42|1.1478
13:36:42|1.14863
13:36:44|1.14863
13:36:45|1.14863
13:36:45|1.1488
13:36:47|1.1488
13:36:48|1.1488
13:36:49|1.1488
13:36:50|1.14842
13:36:51|1.14842
13:36:52|1.14858
13:36:53|1.1488
13:36:54|1.14855
13:36:56|1.14853
13:36:57|1.14853
13:36:57|1.14843
13:36:58|1.14853
13:36:59|1.14853
13:37:01|1.14816
13:37:01|1.14816
13:37:03|1.14816
13:37:05|1.14853
13:37:06|1.14854
13:37:07|1.14854
13:37:08|1.14854
13:37:09|1.14941
13:37:10|1.14941
13:37:12|1.14941
13:37:12|1.14941
13:37:13|1.14941
13:37:14|1.14916
13:37:16|1.14916
13:37:17|1.14916
13:37:17|1.14916
13:37:18|1.14916
13:37:20|1.14953
13:37:20|1.14953
13:37:21|1.14953
13:37:22|1.15009
13:37:23|1.15009
13:37:25|1.15009
13:37:25|1.15009
13:37:26|1.15045
13:37:28|1.15045
13:37:30|1.15045
13:37:31|1.15045
13:37:32|1.15045
13:37:34|1.15045
13:37:37|1.15067
13:37:39|1.15067
13:37:40|1.15067
13:37:41|1.15067
13:37:44|1.15067
13:37:47|1.15045
13:37:47|1.14942
13:37:48|1.14942
13:37:51|1.14942
13:37:53|1.14887
13:37:53|1.14934
13:37:55|1.14934
13:37:56|1.14934
13:37:57|1.14898
13:37:58|1.14898
13:37:59|1.14898
13:38:00|1.14898
13:38:00|1.14898
13:38:02|1.14898
13:38:03|1.14898
13:38:04|1.14935
13:38:05|1.14935
13:38:06|1.14935
13:38:07|1.14935
13:38:08|1.14935
13:38:09|1.14935
13:38:10|1.14908
13:38:11|1.14908
13:38:12|1.14905
13:38:13|1.14905
13:38:14|1.14955
13:38:16|1.14877
13:38:16|1.14877
13:38:18|1.14877
13:38:18|1.14877
13:38:19|1.14853
13:38:20|1.14907
13:38:21|1.14891
13:38:24|1.14877
13:38:26|1.14877
13:38:27|1.14887
13:38:27|1.14887
13:38:29|1.14887
13:38:30|1.14887
13:38:31|1.14887
13:38:32|1.14936
13:38:34|1.14919
13:38:35|1.14919
13:38:36|1.14919
13:38:37|1.14919
13:38:38|1.14923
13:38:39|1.14923
13:38:40|1.14923
13:38:41|1.14923
13:38:43|1.14923
13:38:44|1.14923
13:38:44|1.14923
13:38:46|1.14923
13:38:47|1.14892
13:38:48|1.14892
13:38:48|1.14892
13:38:50|1.14923
13:38:51|1.15005
13:38:52|1.15005
13:38:53|1.15005
13:38:55|1.15005
13:38:56|1.15005
13:38:57|1.15005
13:38:58|1.15005
13:38:59|1.15006
13:39:00|1.15006
13:39:01|1.1503
13:39:02|1.1503
13:39:03|1.1503
13:39:04|1.1503
13:39:05|1.1503
13:39:06|1.1503
13:39:07|1.15065
13:39:08|1.15006
13:39:09|1.15006
13:39:10|1.15006
13:39:11|1.15006
13:39:12|1.15005
13:39:13|1.15005
13:39:14|1.15018
13:39:15|1.14985
13:39:16|1.14985
13:39:17|1.14985
13:39:18|1.14985
13:39:19|1.14923
13:39:21|1.14923
13:39:21|1.14923
13:39:22|1.14923
13:39:23|1.14923
13:39:25|1.14923
13:39:26|1.14923
13:39:27|1.15018
13:39:27|1.15018
13:39:29|1.15018
13:39:31|1.15018
13:39:32|1.15018
13:39:33|1.15018
13:39:34|1.15018
13:39:36|1.15018
13:39:37|1.15018
13:39:39|1.15018
13:39:40|1.15018
13:39:41|1.15018
13:39:42|1.15018
13:39:43|1.15008
13:39:44|1.14985
13:39:44|1.15064
13:39:45|1.15064
13:39:47|1.15045
13:39:48|1.15045
13:39:49|1.15092
13:39:51|1.15092
13:39:51|1.15092
13:39:53|1.15092
13:39:53|1.15092
13:39:54|1.15122
13:39:55|1.15122
13:39:56|1.15095
13:39:57|1.15095
13:39:59|1.15095
13:40:00|1.15095
13:40:00|1.15095
13:40:01|1.15095
13:40:02|1.15095
13:40:03|1.15096
13:40:05|1.15096
13:40:06|1.15051
13:40:07|1.15051
13:40:08|1.15051
13:40:09|1.15051
13:40:10|1.15051
13:40:11|1.15051
13:40:13|1.15051
13:40:15|1.15051
13:40:15|1.15031
13:40:16|1.15111
13:40:18|1.15211
13:40:20|1.15211
13:40:20|1.15211
13:40:21|1.15111
13:40:23|1.15062
13:40:23|1.15051
13:40:25|1.15051
13:40:25|1.15051
13:40:26|1.15089
13:40:27|1.15089
13:40:28|1.15034
13:40:30|1.15034
13:40:31|1.15034
13:40:32|1.15034
13:40:33|1.15078
13:40:35|1.15078
13:40:36|1.15078
13:40:36|1.15078
13:40:37|1.15078
13:40:38|1.15078
13:40:39|1.15073
13:40:40|1.15097
13:40:42|1.15097
13:40:42|1.15097
13:40:44|1.15097
13:40:44|1.15097
13:40:47|1.15097
13:40:47|1.15097
13:40:48|1.15097
13:40:49|1.15101
13:40:50|1.15101
13:40:52|1.15154
13:40:52|1.15154
13:40:53|1.15154
13:40:54|1.15154
13:40:56|1.15154
13:40:57|1.15106
13:40:58|1.15177
13:40:59|1.15177
13:41:00|1.15085
13:41:01|1.15085
13:41:02|1.15174
13:41:03|1.15174
13:41:04|1.15174
13:41:05|1.15174
13:41:06|1.15174
13:41:07|1.15174
13:41:08|1.15174
13:41:09|1.15101
13:41:10|1.15101
13:41:11|1.15144
13:41:13|1.15166
13:41:14|1.1515
13:41:14|1.15119
13:41:15|1.15119
13:41:17|1.15131
13:41:17|1.15151
13:41:19|1.15151
13:41:20|1.15151
13:41:20|1.15314
13:41:21|1.15314
13:41:22|1.15261
13:41:24|1.15261
13:41:25|1.15261
13:41:25|1.15261
13:41:27|1.15261
13:41:28|1.15261
13:41:29|1.15261
13:41:30|1.15261
13:41:31|1.15261
13:41:32|1.15261
13:41:33|1.15307
13:41:34|1.15419
13:41:36|1.15389
13:41:37|1.15401
13:41:38|1.1542
13:41:40|1.15419
13:41:40|1.15372
13:41:42|1.15372
13:41:43|1.15372
13:41:44|1.15372
13:41:45|1.15329
13:41:46|1.15227
13:41:47|1.15227
13:41:48|1.15191
13:41:49|1.15191
13:41:50|1.15191
13:41:51|1.15186
13:41:52|1.15186
13:41:53|1.15186
13:41:54|1.15186
13:41:55|1.15098
13:41:56|1.15098
13:41:57|1.15098
13:41:59|1.15177
13:42:01|1.15177
13:42:02|1.15177
13:42:03|1.15177
13:42:03|1.15177
13:42:04|1.15254
13:42:06|1.15265
13:42:07|1.15276
13:42:08|1.15276
13:42:09|1.15276
13:42:10|1.1532
13:42:11|1.1532
13:42:12|1.1532
13:42:13|1.1532
13:42:14|1.15363
13:42:15|1.15358
13:42:16|1.15358
13:42:17|1.15358
13:42:18|1.15352
13:42:19|1.15326
13:42:20|1.15374
13:42:22|1.15341
13:42:23|1.15341
13:42:24|1.15395
13:42:25|1.15395
13:42:26|1.15395
13:42:27|1.15395
13:42:28|1.15358
13:42:30|1.15283
13:42:30|1.15283
13:42:32|1.15283
13:42:33|1.15283
13:42:34|1.15283
13:42:36|1.15276
13:42:36|1.15276
13:42:38|1.15276
13:42:39|1.15276
13:42:40|1.15304
13:42:40|1.15304
13:42:41|1.15304
13:42:43|1.15304
13:42:44|1.15304
13:42:44|1.15304
13:42:46|1.15304
13:42:47|1.15272
13:42:48|1.15258
13:42:49|1.15258
13:42:50|1.15258
13:42:51|1.15258
13:42:53|1.15258
13:42:54|1.15336
13:42:54|1.15336
13:42:55|1.15336
13:42:57|1.15336
13:42:58|1.15336
13:42:59|1.15266
13:43:00|1.15266
13:43:01|1.15266
13:43:02|1.15264
13:43:03|1.15264
13:43:04|1.15276
13:43:05|1.15298
13:43:06|1.15336
13:43:07|1.15386
13:43:08|1.1535
13:43:09|1.1535
13:43:10|1.1535
13:43:11|1.1535
13:43:12|1.1535
13:43:13|1.1535
13:43:14|1.1535
13:43:15|1.1535
13:43:16|1.1535
13:43:17|1.1535
13:43:18|1.1535
13:43:19|1.1535
13:43:20|1.1535
13:43:21|1.1535
13:43:22|1.1535
13:43:23|1.15304
13:43:24|1.15304
13:43:25|1.15316
13:43:27|1.15316
13:43:27|1.15417
13:43:28|1.15417
13:43:29|1.15364
13:43:30|1.15364
13:43:32|1.15364
13:43:32|1.15364
13:43:34|1.15364
13:43:35|1.15364
13:43:36|1.15364
13:43:37|1.15351
13:43:38|1.15352
13:43:40|1.15352
13:43:40|1.15352
13:43:41|1.15352
13:43:42|1.15352
13:43:43|1.15352
13:43:44|1.15352
13:43:46|1.15352
13:43:46|1.15352
13:43:47|1.15289
13:43:48|1.15289
13:43:49|1.15241
13:43:51|1.15241
13:43:57|1.15177
13:43:58|1.15106
13:44:00|1.15106
13:44:01|1.15069
13:44:02|1.15069
13:44:03|1.15144
13:44:04|1.15177
13:44:05|1.15162
13:44:07|1.15199
13:44:07|1.15241
13:44:09|1.15241
13:44:09|1.15241
13:44:10|1.15241
13:44:11|1.15241
13:44:12|1.15227
13:44:14|1.15227
13:44:15|1.15227
13:44:16|1.15227
13:44:17|1.15227
13:44:18|1.15227
13:44:19|1.15184
13:44:21|1.15184
13:44:22|1.15184
13:44:23|1.15184
13:44:24|1.15161
13:44:25|1.1513
13:44:26|1.1513
13:44:27|1.1513
13:44:28|1.1513
13:44:29|1.1513
13:44:30|1.1513
13:44:32|1.15177
13:44:32|1.15177
13:44:34|1.15139
13:44:36|1.15139
13:44:37|1.15139
13:44:38|1.15139
13:44:39|1.15139
13:44:40|1.15139
13:44:41|1.15139
13:44:43|1.15139
13:44:43|1.15139
13:44:44|1.15161
13:44:46|1.15161
13:44:47|1.15182
13:44:48|1.15182
13:44:49|1.15182
13:44:49|1.15143
13:44:51|1.15143
13:44:52|1.15198
13:44:53|1.15198
13:44:54|1.15198
13:44:55|1.15164
13:44:56|1.15164
13:44:57|1.15164
13:44:59|1.15151
13:44:59|1.15151
13:45:00|1.15151
13:45:02|1.15151
13:45:03|1.15151
13:45:05|1.15151
13:45:06|1.15151
13:45:07|1.15151
13:45:08|1.15151
13:45:09|1.15151
13:45:10|1.15151
13:45:11|1.15151
13:45:12|1.15151
13:45:13|1.15151
13:45:14|1.15151
13:45:16|1.15125
13:45:17|1.15025
13:45:18|1.14955
13:45:19|1.14955
13:45:20|1.14955
13:45:21|1.14955
13:45:22|1.14955
13:45:23|1.14955
13:45:24|1.14954
13:45:25|1.14954
13:45:26|1.14954
13:45:27|1.14954
13:45:28|1.14954
13:45:29|1.14941
13:45:30|1.14941
13:45:31|1.14941
13:45:32|1.14953
13:45:33|1.14953
13:45:34|1.14953
13:45:35|1.149
13:45:36|1.149
13:45:37|1.149
13:45:38|1.14881
13:45:39|1.14881
13:45:40|1.14881
13:45:41|1.14881
13:45:42|1.14829
13:45:43|1.14868
13:45:45|1.14868
13:45:46|1.14868
13:45:46|1.14868
13:45:47|1.14868
13:45:49|1.14756
13:45:50|1.14756
13:45:50|1.14756
13:45:51|1.14734
13:45:53|1.14734
13:45:54|1.14734
13:45:54|1.14733
13:45:56|1.14733
13:45:56|1.14733
13:45:57|1.145
13:45:59|1.145
13:45:59|1.1449
13:46:00|1.14481
13:46:01|1.14561
13:46:02|1.14561
13:46:04|1.14561
13:46:04|1.14561
13:46:05|1.1454
13:46:06|1.145
13:46:07|1.145
13:46:09|1.14485
13:46:09|1.14485
13:46:11|1.14485
13:46:11|1.14485
13:46:12|1.14485
13:46:14|1.14438
13:46:14|1.144
13:46:15|1.14121
13:46:16|1.14311
13:46:17|1.14282
13:46:18|1.14281
13:46:20|1.14348
13:46:21|1.14347
13:46:22|1.14281
13:46:22|1.14391
13:46:24|1.14294
13:46:25|1.14359
13:46:26|1.14323
13:46:27|1.14311
13:46:28|1.14311
13:46:29|1.14312
13:46:30|1.14312
13:46:31|1.14312
13:46:32|1.14312
13:46:33|1.14312
13:46:35|1.14312
13:46:35|1.14312
13:46:37|1.14348
13:46:39|1.14326
13:46:39|1.14326
13:46:41|1.14281
13:46:41|1.14282
13:46:43|1.14282
13:46:43|1.14282
13:46:44|1.14282
13:46:45|1.14223
13:46:47|1.14223
13:46:48|1.14223
13:46:50|1.14223
13:46:51|1.14223
13:46:52|1.14157
13:46:53|1.14128
13:46:54|1.14109
13:46:55|1.14204
13:46:57|1.14204
13:46:58|1.14123
13:46:59|1.14123
13:47:01|1.14123
13:47:01|1.14123
13:47:02|1.14126
13:47:04|1.14113
13:47:04|1.14113
13:47:06|1.14113
13:47:06|1.14113
13:47:07|1.14113
13:47:08|1.14113
13:47:10|1.14115
13:47:11|1.1415
13:47:12|1.14128
13:47:13|1.14271
13:47:14|1.14223
13:47:15|1.14168
13:47:16|1.14179
13:47:17|1.14293
13:47:18|1.14293
13:47:19|1.14293
13:47:20|1.14311
13:47:21|1.14311
13:47:22|1.14355
13:47:23|1.1438
13:47:24|1.1438
13:47:25|1.14335
13:47:26|1.14335
13:47:27|1.14335
13:47:28|1.14335
13:47:29|1.14322
13:47:30|1.14322
13:47:31|1.14322
13:47:33|1.14322
13:47:33|1.14311
13:47:34|1.14311
13:47:35|1.14223
13:47:36|1.14223
13:47:38|1.14223
13:47:39|1.14223
13:47:40|1.14223
13:47:42|1.14137
13:47:42|1.141
13:47:44|1.14098
13:47:45|1.14113
13:47:45|1.14102
13:47:47|1.14099
13:47:47|1.14061
13:47:48|1.14061
13:47:50|1.14061
13:47:51|1.14105
13:47:51|1.14105
13:47:52|1.14083
13:47:53|1.14083
13:47:55|1.14083
13:47:56|1.14084
13:47:56|1.14054
13:47:58|1.14054
13:47:59|1.14054
13:48:00|1.1405
13:48:02|1.1403
13:48:03|1.1403
13:48:04|1.1416
13:48:05|1.14173
13:48:06|1.14173
13:48:07|1.14315
13:48:08|1.14341
13:48:09|1.14341
13:48:10|1.14369
13:48:11|1.14338
13:48:12|1.14304
13:48:14|1.14304
13:48:14|1.14304
13:48:15|1.14304
13:48:17|1.14308
13:48:18|1.14335
13:48:19|1.14335
13:48:20|1.14335
13:48:21|1.14335
13:48:22|1.14305
13:48:23|1.14238
13:48:24|1.14221
13:48:25|1.14221
13:48:26|1.14217
13:48:27|1.14217
13:48:28|1.14197
13:48:29|1.14197
13:48:30|1.14197
13:48:31|1.14128
13:48:33|1.14131
13:48:33|1.14131
13:48:35|1.14131
13:48:36|1.14131
13:48:37|1.14131
13:48:38|1.14131
13:48:39|1.14069
13:48:40|1.14069
13:48:42|1.14069
13:48:43|1.14041
13:48:44|1.1404
13:48:46|1.14023
13:48:47|1.14023
13:48:48|1.14
13:48:49|1.14
13:48:49|1.14
13:48:51|1.1404
13:48:52|1.14074
13:48:53|1.1401
13:48:54|1.1401
13:48:55|1.14126
13:48:56|1.14126
13:48:57|1.14126
13:48:58|1.14106
13:48:59|1.14128
13:49:00|1.14128
13:49:01|1.14022
13:49:03|1.14022
13:49:03|1.14022
13:49:04|1.14006
13:49:06|1.14006
13:49:07|1.14051
13:49:08|1.13952
13:49:09|1.13952
13:49:10|1.13952
13:49:11|1.13952
13:49:12|1.1404
13:49:13|1.14084
13:49:14|1.14084
13:49:15|1.14084
13:49:16|1.14054
13:49:17|1.14054
13:49:18|1.14054
13:49:19|1.14055
13:49:20|1.14084
13:49:21|1.14084
13:49:22|1.14084
13:49:23|1.14084
13:49:24|1.14172
13:49:25|1.14173
13:49:26|1.1416
13:49:27|1.1416
13:49:28|1.14161
13:49:29|1.14097
13:49:30|1.14097
13:49:31|1.14097
13:49:32|1.14097
13:49:33|1.14097
13:49:34|1.14097
13:49:35|1.14239
13:49:36|1.14264
13:49:37|1.14264
13:49:38|1.14311
13:49:39|1.14402
13:49:41|1.14404
13:49:42|1.14589
13:49:43|1.14538
13:49:44|1.14469
13:49:45|1.14469
13:49:46|1.14469
13:49:47|1.14469
13:49:48|1.1445
13:49:50|1.14506
13:49:51|1.14492
13:49:52|1.14514
13:49:53|1.14478
13:49:54|1.14478
13:49:55|1.14513
13:49:57|1.14513
13:49:57|1.14513
13:49:59|1.14566
13:49:59|1.14537
13:50:01|1.14565
13:50:01|1.14565
13:50:03|1.14536
13:50:04|1.14513
13:50:06|1.14513
13:50:06|1.14415
13:50:07|1.14523
13:50:08|1.1448
13:50:09|1.1448
13:50:10|1.14437
13:50:11|1.14437
13:50:13|1.14437
13:50:13|1.14437
13:50:15|1.14437
13:50:15|1.14475
13:50:17|1.14475
13:50:17|1.14475
13:50:19|1.14475
13:50:20|1.14513
13:50:20|1.14481
13:50:22|1.14481
13:50:23|1.14458
13:50:23|1.14458
13:50:24|1.14458
13:50:25|1.14403
13:50:26|1.14403
13:50:27|1.14403
13:50:28|1.14501
13:50:29|1.14487
13:50:30|1.14471
13:50:31|1.14413
13:50:32|1.14413
13:50:34|1.14447
13:50:34|1.14469
13:50:35|1.14469
13:50:36|1.14469
13:50:37|1.1444
13:50:38|1.1444
13:50:40|1.14424
13:50:42|1.1447
13:50:42|1.14416
13:50:43|1.14416
13:50:46|1.14416
13:50:47|1.14352
13:50:47|1.14352
13:50:48|1.14352
13:50:49|1.14272
13:50:50|1.14254
13:50:51|1.14254
13:50:52|1.14185
13:50:53|1.14185
13:50:55|1.1426
13:50:55|1.14282
13:50:56|1.14261
13:50:57|1.14261
13:50:58|1.14261
13:50:59|1.14261
13:51:00|1.14263
13:51:02|1.14263
13:51:03|1.14263
13:51:04|1.14263
13:51:05|1.14217
13:51:06|1.14217
13:51:07|1.14217
13:51:08|1.14217
13:51:09|1.14217
13:51:10|1.14217
13:51:11|1.14217
13:51:12|1.14217
13:51:13|1.14217
13:51:14|1.14146
13:51:15|1.14146
13:51:16|1.14146
13:51:17|1.14146
13:51:18|1.14146
13:51:19|1.14035
13:51:20|1.14095
13:51:21|1.14095
13:51:22|1.14019
13:51:23|1.14019
13:51:25|1.14062
13:51:25|1.14051
13:51:26|1.14051
13:51:27|1.14
13:51:29|1.14
13:51:29|1.14
13:51:30|1.14028
13:51:31|1.14017
13:51:32|1.14017
13:51:33|1.14017
13:51:34|1.14012
13:51:35|1.1392
13:51:36|1.13887
13:51:37|1.13884
13:51:38|1.13604
13:51:39|1.13771
13:51:41|1.1355
13:51:42|1.13633
13:51:43|1.13667
13:51:44|1.13707
13:51:45|1.13733
13:51:46|1.13733
13:51:48|1.13729
13:51:48|1.13672
13:51:50|1.13672
13:51:51|1.13704
13:51:51|1.13696
13:51:52|1.13696
13:51:53|1.13781
13:51:55|1.13781
13:51:55|1.13781
13:51:56|1.13781
13:51:57|1.13719
13:51:59|1.13672
13:51:59|1.13781
13:52:00|1.1376
13:52:02|1.13872
13:52:03|1.13836
13:52:04|1.13803
13:52:05|1.13803
13:52:07|1.13858
13:52:07|1.13858
13:52:08|1.13858
13:52:10|1.13891
13:52:10|1.13847
13:52:11|1.13805
13:52:12|1.1377
13:52:14|1.1377
13:52:14|1.13872
13:52:15|1.13872
13:52:16|1.13882
13:52:18|1.13882
13:52:18|1.13825
13:52:19|1.13825
13:52:20|1.13783
13:52:22|1.13783
13:52:22|1.13698
13:52:23|1.13805
13:52:24|1.13805
13:52:26|1.13805
13:52:27|1.13805
13:52:28|1.13805
13:52:29|1.13805
13:52:30|1.136
13:52:31|1.136
13:52:32|1.13619
13:52:33|1.1355
13:52:34|1.13558
13:52:35|1.13564
13:52:36|1.13575
13:52:37|1.13575
13:52:38|1.13607
13:52:39|1.13619
13:52:40|1.13619
13:52:41|1.13619
13:52:42|1.13557
13:52:44|1.13674
13:52:45|1.13674
13:52:46|1.13718
13:52:47|1.13729
13:52:49|1.13729
13:52:49|1.13729
13:52:50|1.1378
13:52:51|1.1378
13:52:53|1.1378
13:52:53|1.13948
13:52:54|1.14015
13:52:55|1.14015
13:52:57|1.14037
13:52:57|1.14103
13:52:59|1.14105
13:52:59|1.1403
13:53:00|1.1403
13:53:01|1.1408
13:53:03|1.14093
13:53:03|1.141
13:53:04|1.141
13:53:06|1.141
13:53:07|1.14173
13:53:09|1.14173
13:53:09|1.14173
13:53:10|1.1421
13:53:11|1.1421
13:53:12|1.14211
13:53:13|1.14211
13:53:14|1.14211
13:53:15|1.14211
13:53:16|1.14247
13:53:17|1.14236
13:53:18|1.14247
13:53:19|1.14179
13:53:20|1.14254
13:53:21|1.14254
13:53:22|1.14254
13:53:24|1.1415
13:53:24|1.14215
13:53:25|1.14215
13:53:26|1.14215
13:53:27|1.1416
13:53:29|1.14165
13:53:29|1.14177
13:53:30|1.14177
13:53:32|1.14199
13:53:33|1.14199
13:53:33|1.14318
13:53:35|1.14333
13:53:35|1.14379
13:53:36|1.14379
13:53:37|1.14293
13:53:38|1.14364
13:53:39|1.14236
13:53:40|1.14286
13:53:41|1.14286
13:53:43|1.14286
13:53:44|1.14227
13:53:45|1.14227
13:53:46|1.1422
13:53:48|1.1422
13:53:49|1.1422
13:53:50|1.14181
13:53:51|1.14264
13:53:53|1.14264
13:53:54|1.14264
13:53:54|1.14264
13:53:56|1.14264
13:53:56|1.1422
13:53:58|1.1422
13:53:59|1.1422
13:54:00|1.14209
13:54:01|1.14209
13:54:03|1.14209
13:54:03|1.14286
13:54:05|1.14286
13:54:06|1.14286
13:54:07|1.14286
13:54:08|1.14269
13:54:09|1.14237
13:54:10|1.14237
13:54:11|1.14237
13:54:12|1.14239
13:54:13|1.14239
13:54:13|1.14239
13:54:15|1.14239
13:54:15|1.14238
13:54:17|1.14236
13:54:18|1.14236
13:54:19|1.14236
13:54:20|1.14181
13:54:21|1.1417
13:54:22|1.14082
13:54:23|1.141
13:54:24|1.14071
13:54:25|1.14038
13:54:26|1.1405
13:54:27|1.14038
13:54:28|1.14038
13:54:29|1.14066
13:54:30|1.141
13:54:31|1.141
13:54:33|1.1412
13:54:34|1.14219
13:54:34|1.14265
13:54:36|1.14265
13:54:37|1.14313
13:54:38|1.14336
13:54:39|1.14336
13:54:40|1.14436
13:54:41|1.1438
13:54:42|1.1438
13:54:43|1.1438
13:54:44|1.1438
13:54:46|1.14335
13:54:47|1.14335
13:54:48|1.14335
13:54:49|1.14335
13:54:50|1.14335
13:54:51|1.14313
13:54:52|1.14313
13:54:53|1.14313
13:54:54|1.14313
13:54:55|1.14313
13:54:56|1.14335
13:54:58|1.14335
13:54:58|1.14335
13:54:59|1.14335
13:55:01|1.14335
13:55:02|1.14335
13:55:03|1.14335
13:55:04|1.14335
13:55:05|1.14313
13:55:07|1.14313
13:55:08|1.14313
13:55:09|1.14313
13:55:09|1.14313
13:55:11|1.14291
13:55:12|1.14258
13:55:13|1.14258
13:55:14|1.14258
13:55:15|1.14258
13:55:16|1.14258
13:55:17|1.1419
13:55:18|1.14286
13:55:19|1.14286
13:55:20|1.14286
13:55:21|1.14286
13:55:22|1.14286
13:55:23|1.14252
13:55:24|1.14252
13:55:25|1.14252
13:55:26|1.14253
13:55:27|1.14253
13:55:28|1.14298
13:55:29|1.14298
13:55:30|1.14298
13:55:31|1.14308
13:55:32|1.14329
13:55:33|1.14298
13:55:34|1.14332
13:55:35|1.14364
13:55:36|1.14364
13:55:37|1.14358
13:55:38|1.14358
13:55:39|1.14358
13:55:40|1.14358
13:55:41|1.14413
13:55:42|1.14413
13:55:43|1.14413
13:55:44|1.14413
13:55:46|1.14568
13:55:47|1.14568
13:55:48|1.14502
13:55:48|1.14502
13:55:49|1.14502
13:55:51|1.14514
13:55:52|1.14443
13:55:53|1.1444
13:55:54|1.14331
13:55:55|1.14331
13:55:56|1.14331
13:55:57|1.14331
13:55:58|1.14331
13:55:59|1.14331
13:56:00|1.14331
13:56:01|1.14331
13:56:02|1.14325
13:56:03|1.14325
13:56:05|1.14325
13:56:06|1.14375
13:56:07|1.14375
13:56:07|1.14375
13:56:08|1.14375
13:56:09|1.14375
13:56:11|1.14375
13:56:11|1.14375
13:56:12|1.1427
13:56:13|1.1427
13:56:14|1.1427
13:56:15|1.1427
13:56:17|1.14274
13:56:17|1.1417
13:56:19|1.1417
13:56:19|1.1417
13:56:21|1.14306
13:56:22|1.14306
13:56:22|1.14306
13:56:24|1.14331
13:56:24|1.14301
13:56:25|1.14302
13:56:27|1.14302
13:56:27|1.14302
13:56:29|1.14302
13:56:29|1.14302
13:56:30|1.14302
13:56:32|1.14302
13:56:32|1.14302
13:56:33|1.14302
13:56:35|1.14302
13:56:35|1.1445
13:56:37|1.1443
13:56:37|1.1443
13:56:38|1.14357
13:56:40|1.14357
13:56:41|1.14357
13:56:42|1.14309
13:56:43|1.14309
13:56:44|1.14309
13:56:45|1.14309
13:56:47|1.14301
13:56:48|1.14282
13:56:48|1.14282
13:56:50|1.1422
13:56:51|1.14229
13:56:52|1.14229
13:56:53|1.14229
13:56:54|1.14229
13:56:55|1.14229
13:56:56|1.14229
13:56:57|1.14229
13:56:59|1.14229
13:57:00|1.14229
13:57:00|1.14229
13:57:02|1.14229
13:57:02|1.14229
13:57:04|1.1443
13:57:05|1.1443
13:57:05|1.1439
13:57:06|1.1439
13:57:07|1.1439
13:57:08|1.1439
13:57:09|1.144
13:57:11|1.144
13:57:11|1.144
13:57:12|1.144
13:57:13|1.144
13:57:14|1.144
13:57:15|1.144
13:57:16|1.14251
13:57:17|1.14251
13:57:19|1.14238
13:57:20|1.14238
13:57:20|1.14215
13:57:22|1.14209
13:57:23|1.14209
13:57:24|1.14209
13:57:25|1.14209
13:57:25|1.14209
13:57:27|1.14253
13:57:28|1.14253
13:57:29|1.14254
13:57:29|1.14254
13:57:31|1.14217
13:57:31|1.14217
13:57:33|1.14217
13:57:34|1.14217
13:57:35|1.14217
13:57:36|1.14217
13:57:37|1.14217
13:57:38|1.14217
13:57:39|1.14217
13:57:40|1.14217
13:57:42|1.14214
13:57:42|1.14181
13:57:43|1.14181
13:57:45|1.14181
13:57:46|1.14181
13:57:47|1.14181
13:57:48|1.14163
13:57:49|1.14163
13:57:50|1.14163
13:57:51|1.14163
13:57:52|1.14163
13:57:53|1.14163
13:57:54|1.14185
13:57:55|1.14185
13:57:56|1.14185
13:57:57|1.14185
13:57:59|1.14174
13:57:59|1.14174
13:58:00|1.14174
13:58:01|1.14174
13:58:03|1.14174
13:58:04|1.14174
13:58:05|1.14174
13:58:06|1.14174
13:58:07|1.14174
13:58:08|1.14214
13:58:09|1.14214
13:58:10|1.14214
13:58:11|1.14214
13:58:13|1.14214
13:58:13|1.14214
13:58:15|1.14217
13:58:16|1.14217
13:58:16|1.14217
13:58:18|1.14217
13:58:19|1.14292
13:58:20|1.14292
13:58:21|1.14292
13:58:22|1.14326
13:58:23|1.14326
13:58:24|1.14326
13:58:25|1.14326
13:58:26|1.14326
13:58:27|1.14313
13:58:28|1.14313
13:58:29|1.14313
13:58:30|1.14313
13:58:31|1.14313
13:58:33|1.14331
13:58:34|1.14305
13:58:35|1.14287
13:58:35|1.14287
13:58:37|1.14287
13:58:37|1.14287
13:58:39|1.14287
13:58:41|1.14298
13:58:41|1.14342
13:58:42|1.14342
13:58:44|1.14402
13:58:45|1.14402
13:58:45|1.14349
13:58:46|1.14349
13:58:48|1.14349
13:58:50|1.14304
13:58:50|1.14304
13:58:52|1.14304
13:58:52|1.14304
13:58:54|1.14304
13:58:54|1.14304
13:58:56|1.14304
13:58:57|1.1421
13:58:58|1.1421
13:58:59|1.1421
13:59:00|1.1421
13:59:01|1.1421
13:59:02|1.14284
13:59:03|1.14273
13:59:04|1.14273
13:59:05|1.14192
13:59:06|1.1424
13:59:07|1.1424
13:59:08|1.1424
13:59:09|1.1424
13:59:10|1.1424
13:59:11|1.1424
13:59:12|1.1424
13:59:13|1.14159
13:59:14|1.14159
13:59:15|1.14179
13:59:16|1.14179
13:59:17|1.14165
13:59:18|1.14165
13:59:19|1.14209
13:59:20|1.14209
13:59:21|1.14209
13:59:22|1.14182
13:59:23|1.14182
13:59:25|1.14182
13:59:26|1.14182
13:59:27|1.14182
13:59:27|1.14182
13:59:28|1.14182
13:59:30|1.14182
13:59:30|1.14182
13:59:31|1.14088
13:59:33|1.14088
13:59:34|1.14088
13:59:35|1.14088
13:59:36|1.14154
13:59:37|1.14154
13:59:38|1.14154
13:59:39|1.14227
13:59:40|1.14227
13:59:40|1.14237
13:59:42|1.14276
13:59:42|1.14276
13:59:44|1.14148
13:59:44|1.14051
13:59:45|1.14051
13:59:47|1.14151
13:59:47|1.14151
13:59:49|1.14151
13:59:51|1.14151
13:59:51|1.14151
13:59:53|1.14151
13:59:54|1.14138
13:59:55|1.14138
13:59:56|1.14138
13:59:57|1.14138
13:59:58|1.14138
13:59:58|1.14138
14:00:00|1.14138
14:00:01|1.14138
14:00:02|1.14138
14:00:03|1.14138
14:00:04|1.14138
14:00:05|1.14138
14:00:06|1.14276
14:00:07|1.14291
14:00:09|1.14291
14:00:09|1.14291
14:00:11|1.14426
14:00:12|1.14426
14:00:12|1.14425
14:00:13|1.14425
14:00:14|1.14425
14:00:16|1.14274
14:00:17|1.14365
14:00:18|1.14365
14:00:19|1.14365
14:00:20|1.14474
14:00:21|1.14476
14:00:22|1.14434
14:00:23|1.14434
14:00:24|1.14434
14:00:25|1.14434
14:00:26|1.14434
14:00:27|1.14434
14:00:28|1.14434
14:00:29|1.14434
14:00:30|1.14434
14:00:31|1.14396
14:00:32|1.14314
14:00:33|1.14314
14:00:34|1.14314
14:00:35|1.14274
14:00:36|1.14305
14:00:37|1.14305
14:00:38|1.14309
14:00:39|1.14309
14:00:40|1.14309
14:00:41|1.14309
14:00:42|1.14309
14:00:43|1.14309
14:00:45|1.14309
14:00:45|1.14372
14:00:46|1.14379
14:00:47|1.14379
14:00:48|1.14379
14:00:50|1.14379
14:00:51|1.14379
14:00:51|1.14379
14:00:53|1.14379
14:00:53|1.14379
14:00:55|1.14414
14:00:56|1.1445
14:00:57|1.1445
14:00:58|1.1445
14:00:59|1.14395
14:01:00|1.14395
14:01:02|1.14395
14:01:03|1.14395
14:01:04|1.14395
14:01:04|1.14395
14:01:06|1.14395
14:01:07|1.14473
14:01:08|1.14473
14:01:09|1.14473
14:01:10|1.14473
14:01:11|1.14473
14:01:12|1.14473
14:01:13|1.14473
14:01:14|1.14473
14:01:16|1.14473
14:01:16|1.14473
14:01:17|1.14523
14:01:18|1.14523
14:01:20|1.14554
14:01:20|1.14704
14:01:22|1.14644
14:01:23|1.14644
14:01:23|1.14644
14:01:24|1.14527
14:01:25|1.14577
14:01:26|1.14577
14:01:27|1.14577
14:01:28|1.14577
14:01:29|1.14577
14:01:30|1.14577
14:01:32|1.14649
14:01:32|1.14649
14:01:33|1.14649
14:01:35|1.14649
14:01:35|1.14649
14:01:36|1.1465
14:01:37|1.1465
14:01:39|1.1465
14:01:39|1.1465
14:01:40|1.1465
14:01:41|1.14473
14:01:43|1.14495
14:01:43|1.14495
14:01:44|1.14495
14:01:46|1.14495
14:01:46|1.14495
14:01:47|1.14495
14:01:48|1.14495
14:01:49|1.14495
14:01:52|1.14414
14:01:53|1.14419
14:01:54|1.14463
14:01:56|1.14485
14:01:57|1.14628
14:01:58|1.14628
14:01:59|1.14628
14:02:00|1.14628
14:02:01|1.14595
14:02:03|1.14572
14:02:03|1.14507
14:02:05|1.14507
14:02:06|1.14507
14:02:06|1.14507
14:02:07|1.14507
14:02:08|1.14507
14:02:10|1.14507
14:02:10|1.14536
14:02:11|1.14536
14:02:12|1.14536
14:02:13|1.14536
14:02:14|1.14491
14:02:15|1.14491
14:02:17|1.14468
14:02:18|1.14468
14:02:19|1.14468
14:02:19|1.14452
14:02:21|1.14452
14:02:21|1.14496
14:02:22|1.14496
14:02:24|1.14496
14:02:25|1.14496
14:02:26|1.14496
14:02:27|1.14496
14:02:28|1.14496
14:02:29|1.14495
14:02:30|1.14495
14:02:31|1.14495
14:02:32|1.14495
14:02:33|1.14495
14:02:34|1.14495
14:02:35|1.14495
14:02:36|1.14495
14:02:37|1.14495
14:02:38|1.14495
14:02:39|1.14495
14:02:40|1.14495
14:02:41|1.14495
14:02:42|1.14495
14:02:43|1.14495
14:02:44|1.14495
14:02:45|1.14495
14:02:47|1.14495
14:02:47|1.1447
14:02:48|1.14469
14:02:50|1.14469
14:02:50|1.14469
14:02:52|1.14469
14:02:54|1.14469
14:02:54|1.14469
14:02:56|1.14469
14:02:56|1.14469
14:02:58|1.14468
14:02:59|1.14496
14:02:59|1.14496
14:03:00|1.14496
14:03:02|1.14496
14:03:03|1.14496
14:03:04|1.14496
14:03:05|1.14573
14:03:06|1.14584
14:03:07|1.14584
14:03:08|1.14572
14:03:09|1.14572
14:03:10|1.14572
14:03:11|1.14572
14:03:12|1.14539
14:03:13|1.14539
14:03:14|1.1467
14:03:15|1.14614
14:03:16|1.14566
14:03:17|1.14566
14:03:18|1.14539
14:03:20|1.14539
14:03:21|1.14527
14:03:22|1.14477
14:03:24|1.14477
14:03:24|1.14529
14:03:25|1.14529
14:03:26|1.14529
14:03:27|1.14569
14:03:28|1.14569
14:03:29|1.14508
14:03:30|1.14508
14:03:31|1.14508
14:03:32|1.14508
14:03:33|1.14508
14:03:34|1.14508
14:03:35|1.14562
14:03:36|1.14628
14:03:37|1.14563
14:03:39|1.14563
14:03:39|1.14563
14:03:41|1.14563
14:03:41|1.14563
14:03:43|1.14563
14:03:43|1.14526
14:03:44|1.14526
14:03:45|1.145
14:03:46|1.145
14:03:47|1.145
14:03:49|1.145
14:03:50|1.145
14:03:50|1.145
14:03:51|1.145
14:03:53|1.145
14:03:54|1.14551
14:03:55|1.14551
14:03:57|1.14551
14:03:57|1.14551
14:03:58|1.14551
14:03:59|1.14551
14:04:01|1.14497
14:04:02|1.14609
14:04:03|1.14609
14:04:03|1.14609
14:04:05|1.14609
14:04:06|1.14609
14:04:07|1.14609
14:04:08|1.14609
14:04:09|1.14609
14:04:10|1.14666
14:04:11|1.14666
14:04:12|1.14727
14:04:13|1.14694
14:04:14|1.14716
14:04:15|1.14716
14:04:16|1.14723
14:04:17|1.14723
14:04:18|1.14723
14:04:19|1.14723
14:04:20|1.14723
14:04:21|1.14723
14:04:22|1.14716
14:04:23|1.14716
14:04:24|1.14716
14:04:25|1.14716
14:04:27|1.14716
14:04:27|1.14688
14:04:28|1.14688
14:04:29|1.14688
14:04:30|1.14688
14:04:31|1.14713
14:04:32|1.14713
14:04:34|1.14682
14:04:34|1.14682
14:04:35|1.14655
14:04:36|1.14644
14:04:37|1.14681
14:04:38|1.14681
14:04:39|1.14682
14:04:40|1.14682
14:04:41|1.14682
14:04:42|1.14682
14:04:44|1.14682
14:04:44|1.14672
14:04:46|1.14672
14:04:46|1.14513
14:04:48|1.14593
14:04:48|1.14649
14:04:50|1.14599
14:04:50|1.14599
14:04:52|1.14659
14:04:52|1.14659
14:04:54|1.14644
14:04:55|1.14644
14:04:56|1.14644
14:04:58|1.14718
14:04:58|1.14718
14:04:59|1.14718
14:05:00|1.14718
14:05:01|1.14699
14:05:03|1.1476
14:05:05|1.14623
14:05:06|1.14738
14:05:07|1.14644
14:05:08|1.14644
14:05:09|1.14644
14:05:10|1.14644
14:05:11|1.14792
14:05:12|1.14781
14:05:13|1.14781
14:05:14|1.1478
14:05:15|1.14743
14:05:16|1.14709
14:05:17|1.14709
14:05:18|1.14709
14:05:19|1.14542
14:05:20|1.1457
14:05:21|1.14705
14:05:22|1.14705
14:05:23|1.14705
14:05:24|1.14705
14:05:25|1.14705
14:05:26|1.14705
14:05:27|1.14705
14:05:28|1.14546
14:05:29|1.14448
14:05:30|1.14448
14:05:31|1.14448
14:05:32|1.14448
14:05:33|1.14448
14:05:34|1.14448
14:05:35|1.14448
14:05:36|1.14747
14:05:37|1.14747
14:05:38|1.14747
14:05:39|1.14747
14:05:40|1.14747
14:05:41|1.14747
14:05:43|1.14638
14:05:44|1.14638
14:05:44|1.14558
14:05:45|1.14548
14:05:46|1.14548
14:05:47|1.14548
14:05:48|1.14548
14:05:49|1.14548
14:05:50|1.14548
14:05:52|1.14605
14:05:53|1.14605
14:05:54|1.14594
14:05:55|1.14594
14:05:57|1.14594
14:05:57|1.14639
14:05:59|1.14661
14:06:00|1.14661
14:06:01|1.14661
14:06:02|1.14661
14:06:03|1.14661
14:06:04|1.14661
14:06:05|1.14624
14:06:06|1.14624
14:06:07|1.14624
14:06:08|1.14624
14:06:09|1.14624
14:06:10|1.1458
14:06:11|1.14624
14:06:12|1.14624
14:06:13|1.14624
14:06:15|1.14591
14:06:16|1.14591
14:06:16|1.14591
14:06:17|1.14591
14:06:18|1.14591
14:06:19|1.14591
14:06:20|1.14591
14:06:21|1.14591
14:06:22|1.14624
14:06:23|1.14585
14:06:24|1.14585
14:06:25|1.14585
14:06:26|1.14585
14:06:27|1.14585
14:06:29|1.14585
14:06:30|1.14585
14:06:30|1.14602
14:06:31|1.14602
14:06:33|1.14602
14:06:33|1.14599
14:06:34|1.14558
14:06:36|1.14558
14:06:36|1.14558
14:06:37|1.14558
14:06:38|1.14624
14:06:39|1.14624
14:06:41|1.14585
14:06:41|1.14585
14:06:42|1.14585
14:06:43|1.14585
14:06:44|1.1461
14:06:45|1.14661
14:06:46|1.14661
14:06:47|1.14661
14:06:48|1.14661
14:06:49|1.14661
14:06:50|1.14661
14:06:52|1.14661
14:06:52|1.14661
14:06:54|1.14661
14:06:55|1.14661
14:06:56|1.14661
14:06:57|1.14661
14:06:59|1.14661
14:07:00|1.14661
14:07:01|1.14661
14:07:02|1.14661
14:07:03|1.14661
14:07:04|1.14661
14:07:05|1.14713
14:07:06|1.14713
14:07:08|1.14713
14:07:09|1.14713
14:07:09|1.14713
14:07:11|1.14713
14:07:12|1.14603
14:07:13|1.14584
14:07:14|1.14595
14:07:15|1.14559
14:07:16|1.14509
14:07:17|1.14509
14:07:18|1.14509
14:07:19|1.14529
14:07:20|1.14529
14:07:21|1.14529
14:07:22|1.14536
14:07:23|1.14493
14:07:24|1.14493
14:07:25|1.14493
14:07:26|1.14493
14:07:27|1.14493
14:07:28|1.14493
14:07:30|1.14493
14:07:31|1.14493
14:07:32|1.14493
14:07:33|1.14493
14:07:34|1.14493
14:07:35|1.14493
14:07:36|1.14446
14:07:37|1.14446
14:07:38|1.14446
14:07:38|1.14404
14:07:40|1.14404
14:07:40|1.14395
14:07:42|1.14395
14:07:43|1.1438
14:07:44|1.1438
14:07:45|1.14357
14:07:46|1.14343
14:07:47|1.14316
14:07:48|1.14372
14:07:49|1.1437
14:07:50|1.1437
14:07:51|1.1437
14:07:53|1.1437
14:07:53|1.14309
14:07:54|1.14309
14:07:55|1.14309
14:07:57|1.14309
14:07:58|1.14309
14:07:59|1.14309
14:08:01|1.14309
14:08:01|1.14309
14:08:03|1.14309
14:08:04|1.14284
14:08:05|1.14284
14:08:06|1.14284
14:08:07|1.1431
14:08:08|1.1431
14:08:09|1.1431
14:08:10|1.1431
14:08:11|1.1431
14:08:12|1.1431
14:08:14|1.14283
14:08:14|1.14283
14:08:15|1.14283
14:08:16|1.14232
14:08:17|1.14232
14:08:19|1.14309
14:08:19|1.14284
14:08:20|1.14284
14:08:21|1.14216
14:08:23|1.14214
14:08:24|1.14214
14:08:25|1.14214
14:08:26|1.14214
14:08:27|1.14214
14:08:28|1.14123
14:08:29|1.1426
14:08:30|1.1426
14:08:31|1.1426
14:08:32|1.1426
14:08:33|1.1426
14:08:34|1.1426
14:08:35|1.14286
14:08:36|1.14286
14:08:37|1.14364
14:08:38|1.14364
14:08:39|1.14364
14:08:40|1.14331
14:08:41|1.14331
14:08:42|1.14331
14:08:43|1.14331
14:08:44|1.14331
14:08:45|1.14331
14:08:46|1.14342
14:08:47|1.14342
14:08:48|1.14342
14:08:49|1.1434
14:08:50|1.1434
14:08:51|1.1434
14:08:52|1.1434
14:08:53|1.1434
14:08:54|1.1434
14:08:56|1.14441
14:08:56|1.14441
14:08:57|1.1424
14:08:59|1.1424
14:08:59|1.1424
14:09:01|1.1424
14:09:01|1.1424
14:09:02|1.14342
14:09:03|1.14342
14:09:04|1.14342
14:09:05|1.14342
14:09:07|1.14342
14:09:08|1.14342
14:09:08|1.14342
14:09:09|1.14342
14:09:10|1.14342
14:09:11|1.14342
14:09:13|1.14342
14:09:14|1.14342
14:09:14|1.14342
14:09:16|1.14342
14:09:16|1.14356
14:09:18|1.14356
14:09:18|1.14433
14:09:19|1.14433
14:09:21|1.14433
14:09:21|1.14433
14:09:23|1.14272
14:09:23|1.14272
14:09:24|1.14272
14:09:25|1.14272
14:09:26|1.14272
14:09:28|1.14272
14:09:29|1.14272
14:09:29|1.14272
14:09:30|1.14272
14:09:31|1.14272
14:09:33|1.14445
14:09:34|1.14445
14:09:35|1.14445
14:09:35|1.14445
14:09:37|1.14445
14:09:38|1.14445
14:09:39|1.14445
14:09:39|1.14445
14:09:40|1.14445
14:09:41|1.14452
14:09:43|1.14452
14:09:43|1.14452
14:09:45|1.14452
14:09:46|1.14448
14:09:47|1.14448
14:09:48|1.14448
14:09:49|1.14448
14:09:50|1.14448
14:09:51|1.14448
14:09:52|1.14448
14:09:53|1.14471
14:09:54|1.14471
14:09:55|1.14427
14:09:56|1.14427
14:09:57|1.14559
14:09:58|1.14559
14:10:00|1.14559
14:10:01|1.14559
14:10:01|1.14559
14:10:02|1.14518
14:10:04|1.14518
14:10:05|1.14518
14:10:06|1.14518
14:10:07|1.14518
14:10:08|1.14518
14:10:09|1.14518
14:10:10|1.14518
14:10:11|1.14518
14:10:13|1.14518
14:10:14|1.14594
14:10:14|1.14594
14:10:16|1.14594
14:10:17|1.14553
14:10:18|1.14553
14:10:18|1.14553
14:10:20|1.14553
14:10:21|1.14553
14:10:22|1.14553
14:10:23|1.14553
14:10:24|1.14693
14:10:25|1.14693
14:10:26|1.14624
14:10:28|1.14671
14:10:28|1.14671
14:10:29|1.14671
14:10:30|1.14671
14:10:31|1.14558
14:10:32|1.1456
14:10:33|1.1456
14:10:35|1.1456
14:10:35|1.1456
14:10:36|1.1456
14:10:38|1.1456
14:10:38|1.1456
14:10:39|1.14633
14:10:40|1.14633
14:10:41|1.14581
14:10:43|1.14581
14:10:43|1.14581
14:10:45|1.14581
14:10:45|1.14581
14:10:46|1.14581
14:10:48|1.14581
14:10:49|1.14581
14:10:49|1.14581
14:10:51|1.14581
14:10:52|1.14581
14:10:53|1.14559
14:10:54|1.14559
14:10:54|1.14669
14:10:56|1.14669
14:10:57|1.1465
14:10:57|1.1465
14:10:59|1.1465
14:11:01|1.14661
14:11:01|1.14661
14:11:02|1.14661
14:11:03|1.14661
14:11:04|1.14616
14:11:05|1.14616
14:11:07|1.14616
14:11:07|1.14616
14:11:09|1.1465
14:11:09|1.1465
14:11:10|1.1465
14:11:11|1.14716
14:11:12|1.14716
14:11:13|1.14754
14:11:15|1.14754
14:11:16|1.14681
14:11:17|1.14681
14:11:17|1.14681
14:11:18|1.14681
14:11:19|1.14681
14:11:21|1.14681
14:11:22|1.14681
14:11:22|1.14669
14:11:23|1.14669
14:11:24|1.14669
14:11:26|1.14669
14:11:26|1.14669
14:11:28|1.14771
14:11:29|1.14771
14:11:29|1.14771
14:11:30|1.14771
14:11:32|1.14771
14:11:33|1.14771
14:11:34|1.14771
14:11:35|1.14771
14:11:36|1.14771
14:11:36|1.14771
14:11:38|1.14771
14:11:39|1.14771
14:11:40|1.14771
14:11:41|1.14771
14:11:42|1.14771
14:11:43|1.14718
14:11:44|1.14718
14:11:45|1.14718
14:11:46|1.14626
14:11:47|1.14626
14:11:48|1.14795
14:11:49|1.14809
14:11:50|1.14809
14:11:51|1.14831
14:11:52|1.14831
14:11:53|1.14831
14:11:54|1.14831
14:11:55|1.14831
14:11:56|1.14831
14:11:57|1.14831
14:11:58|1.14831
14:11:59|1.14831
14:12:00|1.14831
14:12:02|1.14859
14:12:02|1.14859
14:12:03|1.14817
14:12:05|1.14817
14:12:06|1.14817
14:12:06|1.14817
14:12:08|1.1474
14:12:08|1.1474
14:12:10|1.1474
14:12:11|1.1474
14:12:12|1.1474
14:12:13|1.1474
14:12:13|1.1474
14:12:15|1.1474
14:12:16|1.1474
14:12:17|1.1469
14:12:18|1.14602
14:12:19|1.14618
14:12:20|1.14618
14:12:21|1.14618
14:12:22|1.14618
14:12:23|1.14618
14:12:24|1.14618
14:12:25|1.14679
14:12:26|1.14743
14:12:27|1.14743
14:12:28|1.14743
14:12:29|1.14688
14:12:30|1.14688
14:12:31|1.14688
14:12:32|1.14688
14:12:33|1.14761
14:12:34|1.14761
14:12:35|1.14761
14:12:36|1.14761
14:12:37|1.14761
14:12:38|1.14761
14:12:39|1.14761
14:12:40|1.14761
14:12:41|1.14761
14:12:42|1.14761
14:12:43|1.14761
14:12:44|1.14761
14:12:45|1.14787
14:12:46|1.14777
14:12:47|1.14777
14:12:48|1.14777
14:12:49|1.14777
14:12:50|1.14823
14:12:51|1.14823
14:12:52|1.14823
14:12:53|1.14823
14:12:54|1.14749
14:12:55|1.14749
14:12:56|1.14749
14:12:57|1.14863
14:12:58|1.14863
14:12:59|1.14874
14:13:00|1.14874
14:13:02|1.14874
14:13:03|1.14852
14:13:04|1.14852
14:13:05|1.14852
14:13:06|1.14852
14:13:08|1.14852
14:13:08|1.14852
14:13:09|1.14852
14:13:10|1.14852
14:13:12|1.14852
14:13:13|1.14852
14:13:13|1.14852
14:13:15|1.14852
14:13:16|1.14852
14:13:16|1.14852
14:13:18|1.14886
14:13:19|1.14893
14:13:20|1.14856
14:13:21|1.14946
14:13:22|1.14946
14:13:23|1.14946
14:13:24|1.14946
14:13:25|1.14946
14:13:26|1.14946
14:13:27|1.14946
14:13:28|1.14951
14:13:29|1.14886
14:13:30|1.14886
14:13:31|1.14886
14:13:32|1.14886
14:13:33|1.14886
14:13:34|1.14886
14:13:36|1.14886
14:13:36|1.14886
14:13:37|1.14886
14:13:38|1.14843
14:13:40|1.14843
14:13:40|1.14806
14:13:41|1.14806
14:13:43|1.14803
14:13:43|1.14803
14:13:45|1.14803
14:13:45|1.1477
14:13:46|1.14765
14:13:48|1.14765
14:13:49|1.14765
14:13:49|1.14765
14:13:51|1.14765
14:13:51|1.14765
14:13:53|1.14765
14:13:54|1.14765
14:13:55|1.14689
14:13:56|1.14765
14:13:57|1.14765
14:13:58|1.14765
14:13:59|1.14765
14:14:00|1.14765
14:14:01|1.14765
14:14:02|1.14909
14:14:03|1.14909
14:14:04|1.14909
14:14:05|1.14909
14:14:06|1.14909
14:14:08|1.14909
14:14:08|1.14909
14:14:10|1.14909
14:14:10|1.14909
14:14:12|1.14909
14:14:12|1.14909
14:14:13|1.14882
14:14:14|1.14882
14:14:15|1.14852
14:14:16|1.14852
14:14:18|1.14827
14:14:19|1.14827
14:14:19|1.14827
14:14:20|1.14827
14:14:21|1.14827
14:14:22|1.14883
14:14:24|1.14813
14:14:24|1.14818
14:14:26|1.14818
14:14:27|1.14818
14:14:27|1.14818
14:14:28|1.14818
14:14:30|1.14818
14:14:31|1.14818
14:14:32|1.14818
14:14:32|1.14818
14:14:34|1.14818
14:14:35|1.14818
14:14:36|1.14818
14:14:37|1.14818
14:14:38|1.14818
14:14:39|1.14818
14:14:40|1.14818
14:14:41|1.14794
14:14:42|1.14794
14:14:43|1.14777
14:14:44|1.14777
14:14:45|1.14777
14:14:46|1.14816
14:14:47|1.14797
14:14:48|1.14797
14:14:49|1.14797
14:14:50|1.14797
14:14:51|1.14908
14:14:52|1.14835
14:14:53|1.14835
14:14:54|1.14775
14:14:55|1.14775
14:14:56|1.14775
14:14:57|1.14775
14:14:58|1.14775
14:14:59|1.14775
14:15:00|1.14775
14:15:01|1.14775
14:15:02|1.14775
14:15:03|1.14775
14:15:04|1.14775
14:15:05|1.14878
14:15:06|1.14878
14:15:07|1.14878
14:15:08|1.14856
14:15:09|1.14856
14:15:10|1.14819
14:15:11|1.14819
14:15:12|1.14819
14:15:13|1.14775
14:15:14|1.14775
14:15:15|1.14788
14:15:16|1.14788
14:15:17|1.14788
14:15:18|1.14788
14:15:19|1.14878
14:15:21|1.14877
14:15:21|1.14784
14:15:22|1.14784
14:15:23|1.14784
14:15:24|1.14784
14:15:25|1.14878
14:15:27|1.14878
14:15:27|1.14878
14:15:28|1.14776
14:15:29|1.14776
14:15:30|1.14776
14:15:31|1.14776
14:15:32|1.14776
14:15:33|1.14786
14:15:34|1.14755
14:15:36|1.14746
14:15:36|1.14746
14:15:38|1.14746
14:15:38|1.14746
14:15:39|1.14746
14:15:40|1.14746
14:15:41|1.14746
14:15:43|1.14746
14:15:44|1.14746
14:15:44|1.14746
14:15:45|1.14643
14:15:46|1.14643
14:15:47|1.14643
14:15:49|1.14648
14:15:49|1.14648
14:15:50|1.14648
14:15:51|1.14648
14:15:52|1.14567
14:15:54|1.14567
14:15:54|1.14567
14:15:55|1.14611
14:15:57|1.14611
14:15:57|1.14611
14:15:59|1.14611
14:15:59|1.14611
14:16:01|1.14611
14:16:01|1.14611
14:16:02|1.14611
14:16:03|1.14611
14:16:04|1.14611
14:16:06|1.14637
14:16:07|1.14637
14:16:08|1.14626
14:16:10|1.14626
14:16:11|1.14626
14:16:11|1.14626
14:16:12|1.14626
14:16:14|1.14667
14:16:15|1.14667
14:16:16|1.14667
14:16:16|1.14591
14:16:17|1.14591
14:16:19|1.14558
14:16:20|1.14558
14:16:21|1.14444
14:16:21|1.14444
14:16:23|1.14422
14:16:23|1.14402
14:16:25|1.14357
14:16:26|1.14338
14:16:27|1.14397
14:16:28|1.14397
14:16:29|1.14397
14:16:30|1.14432
14:16:31|1.14449
14:16:32|1.14449
14:16:33|1.14449
14:16:34|1.14449
14:16:35|1.14449
14:16:36|1.14449
14:16:37|1.14449
14:16:38|1.14385
14:16:39|1.14385
14:16:40|1.14385
14:16:41|1.14385
14:16:42|1.14385
14:16:43|1.14385
14:16:44|1.14385
14:16:45|1.14385
14:16:46|1.14385
14:16:47|1.1435
14:16:48|1.1435
14:16:49|1.1435
14:16:50|1.14293
14:16:51|1.14273
14:16:52|1.14273
14:16:54|1.14273
14:16:55|1.14273
14:16:55|1.1435
14:16:57|1.1435
14:16:57|1.1435
14:16:59|1.1435
14:16:59|1.1435
14:17:00|1.1435
14:17:01|1.1435
14:17:02|1.14312
14:17:03|1.14312
14:17:05|1.14312
14:17:06|1.14328
14:17:07|1.14328
14:17:08|1.14328
14:17:09|1.14313
14:17:11|1.14313
14:17:11|1.1435
14:17:12|1.1435
14:17:13|1.1435
14:17:14|1.14458
14:17:16|1.14458
14:17:17|1.14458
14:17:18|1.1435
14:17:19|1.14361
14:17:20|1.14361
14:17:21|1.14383
14:17:22|1.14383
14:17:23|1.14383
14:17:25|1.14383
14:17:25|1.14383
14:17:26|1.14383
14:17:28|1.14383
14:17:28|1.14383
14:17:29|1.14383
14:17:31|1.14383
14:17:31|1.1465
14:17:32|1.1465
14:17:33|1.1465
14:17:35|1.14738
14:17:35|1.14738
14:17:36|1.14738
14:17:37|1.14738
14:17:38|1.14738
14:17:39|1.14738
14:17:40|1.14738
14:17:41|1.14738
14:17:42|1.14738
14:17:44|1.14738
14:17:44|1.14738
14:17:45|1.14738
14:17:46|1.14763
14:17:47|1.14721
14:17:48|1.14721
14:17:49|1.14721
14:17:51|1.14721
14:17:51|1.14721
14:17:53|1.14721
14:17:53|1.14736
14:17:55|1.14736
14:17:56|1.14736
14:17:56|1.14736
14:17:57|1.14736
14:17:59|1.14736
14:17:59|1.14736
14:18:00|1.14736
14:18:02|1.14736
14:18:03|1.14778
14:18:04|1.14778
14:18:05|1.14778
14:18:07|1.14778
14:18:08|1.14796
14:18:09|1.14796
14:18:10|1.14796
14:18:11|1.148
14:18:12|1.148
14:18:13|1.148
14:18:14|1.148
14:18:15|1.148
14:18:16|1.14844
14:18:17|1.14844
14:18:18|1.14844
14:18:19|1.14844
14:18:20|1.14844
14:18:21|1.148
14:18:23|1.148
14:18:24|1.148
14:18:25|1.148
14:18:26|1.14766
14:18:27|1.14731
14:18:28|1.14731
14:18:29|1.14731
14:18:30|1.14732
14:18:31|1.14732
14:18:32|1.14732
14:18:33|1.14731
14:18:34|1.14731
14:18:36|1.14731
14:18:36|1.14729
14:18:37|1.14729
14:18:38|1.14757
14:18:40|1.14757
14:18:40|1.14757
14:18:41|1.14757
14:18:42|1.14757
14:18:43|1.14757
14:18:44|1.14757
14:18:45|1.14757
14:18:46|1.14757
14:18:47|1.14757
14:18:48|1.14757
14:18:50|1.14757
14:18:50|1.14757
14:18:51|1.14757
14:18:53|1.14757
14:18:53|1.14754
14:18:55|1.148
14:18:56|1.14724
14:18:57|1.14724
14:18:58|1.14724
14:18:59|1.14724
14:19:00|1.14724
14:19:01|1.14724
14:19:02|1.14724
14:19:03|1.14724
14:19:04|1.14724
14:19:05|1.14724
14:19:06|1.14724
14:19:08|1.14713
14:19:09|1.14713
14:19:10|1.14713
14:19:11|1.14713
14:19:12|1.14713
14:19:14|1.14713
14:19:14|1.14713
14:19:15|1.14657
14:19:17|1.14657
14:19:18|1.14657
14:19:19|1.14657
14:19:20|1.14657
14:19:21|1.1462
14:19:22|1.1462
14:19:23|1.1462
14:19:24|1.1462
14:19:25|1.1462
14:19:26|1.14626
14:19:27|1.14626
14:19:28|1.14626
14:19:30|1.14626
14:19:30|1.14626
14:19:31|1.14626
14:19:32|1.14626
14:19:34|1.14626
14:19:34|1.14626
14:19:36|1.14626
14:19:36|1.14657
14:19:37|1.14657
14:19:38|1.14657
14:19:39|1.1462
14:19:40|1.1461
14:19:42|1.1461
14:19:43|1.1461
14:19:44|1.1462
14:19:45|1.1462
14:19:46|1.1462
14:19:47|1.1462
14:19:48|1.1462
14:19:49|1.1462
14:19:51|1.1462
14:19:51|1.1467
14:19:52|1.14697
14:19:53|1.14697
14:19:54|1.14697
14:19:55|1.14697
14:19:56|1.14697
14:19:57|1.14697
14:19:58|1.14697
14:19:59|1.14697
14:20:00|1.14697
14:20:02|1.14697
14:20:03|1.14697
14:20:03|1.14691
14:20:04|1.14691
14:20:05|1.14691
14:20:06|1.14743
14:20:08|1.1468
14:20:09|1.1468
14:20:10|1.14663
14:20:11|1.14663
14:20:12|1.14663
14:20:13|1.14663
14:20:14|1.14663
14:20:16|1.14663
14:20:16|1.14663
14:20:17|1.14653
14:20:18|1.14653
14:20:19|1.14653
14:20:20|1.14634
14:20:21|1.14634
14:20:22|1.14634
14:20:23|1.14634
14:20:25|1.1462
14:20:25|1.1462
14:20:26|1.1462
14:20:28|1.1462
14:20:28|1.14541
14:20:29|1.14541
14:20:30|1.14533
14:20:31|1.14533
14:20:32|1.14533
14:20:33|1.14533
14:20:34|1.14533
14:20:35|1.14533
14:20:36|1.14533
14:20:37|1.14533
14:20:38|1.14533
14:20:39|1.14604
14:20:40|1.14604
14:20:42|1.14604
14:20:43|1.14604
14:20:43|1.14604
14:20:44|1.14604
14:20:46|1.14604
14:20:47|1.14604
14:20:47|1.14604
14:20:48|1.14604
14:20:50|1.14548
14:20:50|1.14604
14:20:51|1.14604
14:20:52|1.14604
14:20:54|1.14604
14:20:54|1.14562
14:20:55|1.14603
14:20:56|1.14603
14:20:58|1.14603
14:20:59|1.14603
14:20:59|1.14603
14:21:00|1.14603
14:21:01|1.14603
14:21:02|1.14604
14:21:04|1.14566
14:21:04|1.14566
14:21:05|1.14566
14:21:06|1.14566
14:21:08|1.14566
14:21:08|1.14604
14:21:10|1.14604
14:21:11|1.14566
14:21:13|1.14506
14:21:14|1.14501
14:21:15|1.14667
14:21:16|1.14724
14:21:18|1.14754
14:21:18|1.14656
14:21:19|1.14656
14:21:20|1.14656
14:21:21|1.14591
14:21:22|1.14586
14:21:23|1.14586
14:21:25|1.14586
14:21:25|1.14586
14:21:26|1.14586
14:21:27|1.14586
14:21:29|1.14586
14:21:29|1.14586
14:21:30|1.14586
14:21:32|1.14586
14:21:32|1.14586
14:21:33|1.14586
14:21:34|1.14586
14:21:36|1.14445
14:21:36|1.14614
14:21:38|1.14614
14:21:38|1.14614
14:21:39|1.14614
14:21:41|1.14614
14:21:42|1.14559
14:21:43|1.14559
14:21:44|1.14559
14:21:45|1.14559
14:21:46|1.14559
14:21:47|1.14559
14:21:48|1.14559
14:21:49|1.14559
14:21:50|1.14482
14:21:51|1.14482
14:21:52|1.14482
14:21:53|1.14482
14:21:54|1.14482
14:21:55|1.14482
14:21:56|1.14482
14:21:57|1.14532
14:21:59|1.14532
14:21:59|1.14532
14:22:01|1.14532
14:22:01|1.14532
14:22:03|1.14532
14:22:04|1.14532
14:22:04|1.14497
14:22:06|1.14497
14:22:07|1.14497
14:22:08|1.14497
14:22:08|1.14497
14:22:10|1.14497
14:22:10|1.14497
14:22:11|1.14497
14:22:13|1.14497
14:22:14|1.14569
14:22:15|1.14489
14:22:16|1.14488
14:22:17|1.14487
14:22:18|1.14488
14:22:19|1.14559
14:22:20|1.14559
14:22:21|1.14479
14:22:22|1.14479
14:22:23|1.14479
14:22:24|1.14479
14:22:25|1.14479
14:22:26|1.14479
14:22:27|1.14479
14:22:28|1.14511
14:22:29|1.14511
14:22:30|1.145
14:22:31|1.145
14:22:32|1.145
14:22:34|1.145
14:22:34|1.145
14:22:36|1.14487
14:22:36|1.14487
14:22:37|1.14487
14:22:39|1.14487
14:22:39|1.14487
14:22:41|1.14487
14:22:41|1.14487
14:22:42|1.14487
14:22:44|1.14487
14:22:45|1.14487
14:22:45|1.1451
14:22:46|1.1451
14:22:48|1.1451
14:22:48|1.1451
14:22:49|1.14559
14:22:50|1.14559
14:22:51|1.14511
14:22:52|1.14511
14:22:53|1.14511
14:22:54|1.14511
14:22:55|1.14511
14:22:57|1.14511
14:22:57|1.14511
14:22:58|1.14487
14:23:00|1.14487
14:23:00|1.14487
14:23:01|1.14487
14:23:02|1.14512
14:23:04|1.14512
14:23:05|1.14512
14:23:05|1.14512
14:23:07|1.14512
14:23:07|1.14512
14:23:08|1.14512
14:23:09|1.14512
14:23:11|1.14512
14:23:12|1.14512
14:23:13|1.14512
14:23:14|1.14512
14:23:15|1.14516
14:23:16|1.14516
14:23:17|1.14516
14:23:18|1.14495
14:23:19|1.14557
14:23:20|1.14558
14:23:21|1.14558
14:23:22|1.14558
14:23:23|1.14558
14:23:24|1.14558
14:23:26|1.14558
14:23:27|1.14714
14:23:27|1.14687
14:23:29|1.14747
14:23:29|1.14747
14:23:31|1.147
14:23:31|1.14739
14:23:32|1.14759
14:23:33|1.14759
14:23:35|1.14759
14:23:35|1.14714
14:23:36|1.14744
14:23:37|1.14744
14:23:38|1.14744
14:23:39|1.14744
14:23:41|1.14744
14:23:41|1.14744
14:23:42|1.14744
14:23:43|1.14744
14:23:44|1.14744
14:23:45|1.1465
14:23:47|1.146
14:23:47|1.146
14:23:49|1.146
14:23:49|1.146
14:23:50|1.146
14:23:51|1.146
14:23:52|1.146
14:23:54|1.146
14:23:54|1.146
14:23:55|1.14596
14:23:56|1.14596
14:23:58|1.14596
14:23:58|1.14596
14:23:59|1.14596
14:24:00|1.14596
14:24:01|1.14596
14:24:03|1.14633
14:24:03|1.14633
14:24:04|1.14633
14:24:05|1.14578
14:24:06|1.14578
14:24:07|1.14596
14:24:09|1.14596
14:24:10|1.14596
14:24:10|1.14599
14:24:11|1.14581
14:24:14|1.14581
14:24:14|1.14581
14:24:16|1.14609
14:24:16|1.14554
14:24:17|1.14554
14:24:19|1.14554
14:24:19|1.14502
14:24:20|1.14502
14:24:21|1.14495
14:24:23|1.14554
14:24:24|1.14554
14:24:25|1.14554
14:24:26|1.14554
14:24:27|1.14633
14:24:28|1.14633
14:24:29|1.14633
14:24:30|1.14633
14:24:31|1.14633
14:24:32|1.14633
14:24:33|1.14633
14:24:34|1.14633
14:24:35|1.14679
14:24:36|1.14622
14:24:37|1.14622
14:24:38|1.14622
14:24:39|1.14622
14:24:40|1.14633
14:24:41|1.1468
14:24:42|1.1468
14:24:43|1.14645
14:24:44|1.14645
14:24:45|1.14645
14:24:46|1.14645
14:24:48|1.14611
14:24:48|1.14611
14:24:49|1.14611
14:24:50|1.14611
14:24:51|1.14603
14:24:53|1.14603
14:24:54|1.14603
14:24:54|1.14603
14:24:56|1.14603
14:24:56|1.14669
14:24:58|1.14669
14:24:59|1.14669
14:24:59|1.14669
14:25:01|1.14669
14:25:02|1.1461
14:25:03|1.1461
14:25:04|1.1461
14:25:05|1.1461
14:25:06|1.1461
14:25:07|1.1461
14:25:08|1.1461
14:25:09|1.1461
14:25:10|1.1461
14:25:11|1.1461
14:25:12|1.1461
14:25:13|1.1461
14:25:14|1.1461
14:25:16|1.14675
14:25:16|1.14675
14:25:17|1.14675
14:25:18|1.1476
14:25:19|1.1477
14:25:20|1.1477
14:25:21|1.1477
14:25:23|1.1477
14:25:24|1.1477
14:25:25|1.14779
14:25:26|1.14779
14:25:27|1.14779
14:25:27|1.1471
14:25:29|1.1471
14:25:30|1.1471
14:25:30|1.1471
14:25:31|1.14686
14:25:32|1.14686
14:25:34|1.14686
14:25:35|1.14756
14:25:36|1.14745
14:25:37|1.14745
14:25:38|1.14755
14:25:39|1.14755
14:25:40|1.14755
14:25:41|1.14755
14:25:42|1.14755
14:25:43|1.14702
14:25:44|1.14702
14:25:45|1.14702
14:25:46|1.14715
14:25:47|1.14715
14:25:49|1.14756
14:25:50|1.14756
14:25:50|1.14756
14:25:51|1.14756
14:25:53|1.14756
14:25:53|1.14865
14:25:55|1.14865
14:25:55|1.14865
14:25:57|1.14865
14:25:57|1.14865
14:25:58|1.14776
14:25:59|1.14776
14:26:01|1.14776
14:26:01|1.14779
14:26:02|1.14779
14:26:03|1.14779
14:26:04|1.14777
14:26:05|1.14764
14:26:07|1.14597
14:26:08|1.14597
14:26:08|1.14597
14:26:09|1.14597
14:26:10|1.14597
14:26:11|1.14597
14:26:12|1.14597
14:26:14|1.14597
14:26:15|1.14721
14:26:16|1.14642
14:26:17|1.14642
14:26:18|1.14642
14:26:20|1.14642
14:26:21|1.14633
14:26:21|1.14633
14:26:23|1.14543
14:26:24|1.14543
14:26:25|1.145
14:26:26|1.145
14:26:27|1.145
14:26:28|1.145
14:26:29|1.145
14:26:30|1.14487
14:26:31|1.14487
14:26:33|1.14487
14:26:33|1.14487
14:26:34|1.14448
14:26:35|1.14448
14:26:36|1.14448
14:26:38|1.14448
14:26:38|1.14448
14:26:39|1.14448
14:26:41|1.14448
14:26:41|1.14448
14:26:42|1.14448
14:26:44|1.14448
14:26:44|1.14403
14:26:45|1.14403
14:26:46|1.14403
14:26:47|1.14403
14:26:48|1.14403
14:26:49|1.14393
14:26:50|1.14393
14:26:52|1.14497
14:26:52|1.14497
14:26:53|1.14497
14:26:54|1.14497
14:26:55|1.14497
14:26:57|1.14497
14:26:58|1.1441
14:26:59|1.1441
14:27:00|1.1441
14:27:01|1.1441
14:27:02|1.14439
14:27:03|1.14439
14:27:04|1.14439
14:27:05|1.14436
14:27:06|1.14436
14:27:07|1.14436
14:27:08|1.144
14:27:09|1.144
14:27:10|1.144
14:27:11|1.144
14:27:12|1.144
14:27:13|1.144
14:27:14|1.144
14:27:15|1.1438
14:27:17|1.14368
14:27:17|1.14368
14:27:19|1.14368
14:27:20|1.14368
14:27:21|1.14368
14:27:22|1.14368
14:27:23|1.14368
14:27:23|1.1434
14:27:25|1.1434
14:27:27|1.14456
14:27:27|1.14456
14:27:28|1.14456
14:27:30|1.14456
14:27:30|1.14456
14:27:31|1.14456
14:27:33|1.14456
14:27:33|1.14456
14:27:35|1.14456
14:27:36|1.14456
14:27:37|1.14456
14:27:38|1.14456
14:27:38|1.14456
14:27:39|1.14456
14:27:41|1.14456
14:27:41|1.14456
14:27:43|1.14456
14:27:45|1.14456
14:27:45|1.14384
14:27:47|1.14427
14:27:48|1.14427
14:27:49|1.14435
14:27:50|1.14435
14:27:51|1.14435
14:27:52|1.14435
14:27:53|1.14435
14:27:54|1.14435
14:27:55|1.14435
14:27:56|1.14435
14:27:57|1.14435
14:27:58|1.14492
14:27:59|1.14492
14:28:00|1.14492
14:28:01|1.14527
14:28:02|1.14527
14:28:03|1.14527
14:28:04|1.14527
14:28:05|1.14527
14:28:06|1.14467
14:28:07|1.14467
14:28:08|1.14467
14:28:09|1.14568
14:28:10|1.14548
14:28:11|1.14548
14:28:12|1.14548
14:28:13|1.14548
14:28:15|1.14548
14:28:15|1.14575
14:28:17|1.14574
14:28:18|1.14538
14:28:19|1.14538
14:28:20|1.14511
14:28:20|1.14511
14:28:22|1.14511
14:28:23|1.14513
14:28:24|1.13961
14:28:25|1.14052
14:28:26|1.14098
14:28:27|1.1429
14:28:28|1.1429
14:28:29|1.1429
14:28:30|1.1429
14:28:31|1.14111
14:28:32|1.14149
14:28:33|1.14149
14:28:34|1.14149
14:28:35|1.14149
14:28:36|1.14149
14:28:37|1.14149
14:28:38|1.14163
14:28:39|1.14163
14:28:40|1.14163
14:28:41|1.14163
14:28:43|1.14163
14:28:44|1.142
14:28:45|1.14144
14:28:46|1.14144
14:28:48|1.14144
14:28:48|1.14144
14:28:49|1.14144
14:28:50|1.14144
14:28:51|1.14144
14:28:52|1.14144
14:28:53|1.14227
14:28:54|1.14227
14:28:56|1.14227
14:28:56|1.14227
14:28:57|1.14227
14:28:58|1.14227
14:29:00|1.14227
14:29:00|1.14227
14:29:01|1.14227
14:29:03|1.14227
14:29:03|1.14227
14:29:04|1.14227
14:29:05|1.14227
14:29:07|1.14227
14:29:07|1.14227
14:29:08|1.14227
14:29:10|1.14227
14:29:11|1.14227
14:29:11|1.14227
14:29:13|1.14227
14:29:14|1.14227
14:29:15|1.14352
14:29:16|1.14262
14:29:17|1.14262
14:29:19|1.14227
14:29:20|1.14227
14:29:21|1.14284
14:29:23|1.14336
14:29:24|1.14248
14:29:24|1.14281
14:29:26|1.14281
14:29:26|1.14281
14:29:28|1.14281
14:29:29|1.14282
14:29:30|1.14215
14:29:31|1.14215
14:29:32|1.14215
14:29:33|1.14202
14:29:34|1.1424
14:29:35|1.14242
14:29:36|1.14248
14:29:37|1.14359
14:29:38|1.14359
14:29:39|1.14358
14:29:41|1.14358
14:29:42|1.14355
14:29:42|1.14355
14:29:43|1.14355
14:29:44|1.14355
14:29:45|1.14355
14:29:47|1.14355
14:29:47|1.14355
14:29:48|1.14355
14:29:49|1.14355
14:29:50|1.14313
14:29:52|1.14336
14:29:52|1.14336
14:29:53|1.14336
14:29:54|1.14336
14:29:55|1.14336
14:29:57|1.14269
14:29:58|1.14269
14:29:59|1.14269
14:30:00|1.14269
14:30:01|1.14269
14:30:02|1.14269
14:30:03|1.14269
14:30:04|1.14324
14:30:05|1.14324
14:30:06|1.14324
14:30:07|1.14324
14:30:08|1.14324
14:30:09|1.14324
14:30:10|1.14324
14:30:11|1.1435
14:30:12|1.1435
14:30:13|1.1435
14:30:14|1.14403
14:30:15|1.14318
14:30:16|1.14353
14:30:17|1.14334
14:30:18|1.14334
14:30:19|1.14334
14:30:21|1.14334
14:30:22|1.14334
14:30:23|1.14334
14:30:24|1.14334
14:30:25|1.14334
14:30:26|1.14355
14:30:27|1.14402
14:30:28|1.14402
14:30:29|1.14402
14:30:30|1.14402
14:30:31|1.14402
14:30:32|1.1435
14:30:33|1.1435
14:30:34|1.1435
14:30:35|1.1435
14:30:36|1.1435
14:30:37|1.1435
14:30:38|1.1435
14:30:39|1.1435
14:30:40|1.1435
14:30:41|1.1435
14:30:42|1.1435
14:30:43|1.1435
14:30:44|1.1435
14:30:45|1.1435
14:30:46|1.1435
14:30:47|1.1435
14:30:48|1.1435
14:30:49|1.1435
14:30:50|1.1435
14:30:51|1.14274
14:30:52|1.14274
14:30:53|1.14274
14:30:54|1.14274
14:30:56|1.14274
14:30:56|1.14269
14:30:57|1.14269
14:30:58|1.14269
14:30:59|1.14269
14:31:01|1.14269
14:31:01|1.14269
14:31:02|1.14269
14:31:03|1.14269
14:31:04|1.14185
14:31:06|1.14185
14:31:06|1.14185
14:31:07|1.14185
14:31:08|1.14185
14:31:09|1.14185
14:31:11|1.14185
14:31:11|1.14185
14:31:13|1.14237
14:31:13|1.14237
14:31:15|1.1416
14:31:16|1.14204
14:31:17|1.14149
14:31:17|1.14149
14:31:18|1.14149
14:31:20|1.14149
14:31:21|1.1415
14:31:22|1.1415
14:31:23|1.1416
14:31:24|1.1416
14:31:26|1.14161
14:31:27|1.14161
14:31:27|1.14161
14:31:29|1.14161
14:31:30|1.14182
14:31:31|1.14116
14:31:32|1.14161
14:31:33|1.14161
14:31:34|1.14161
14:31:35|1.14196
14:31:36|1.14196
14:31:37|1.14196
14:31:38|1.14196
14:31:39|1.14196
14:31:40|1.14105
14:31:41|1.14064
14:31:42|1.14103
14:31:43|1.13952
14:31:44|1.13908
14:31:45|1.14006
14:31:46|1.13865
14:31:47|1.13973
14:31:48|1.14014
14:31:49|1.13815
14:31:50|1.13928
14:31:51|1.13928
14:31:52|1.13928
14:31:53|1.13928
14:31:54|1.13928
14:31:55|1.13928
14:31:56|1.13815
14:31:57|1.13951
14:31:58|1.13908
14:31:59|1.13908
14:32:01|1.13504
14:32:02|1.13504
14:32:02|1.138
14:32:03|1.13762
14:32:04|1.13762
14:32:05|1.13798
14:32:07|1.13765
14:32:07|1.13865
14:32:08|1.13865
14:32:09|1.13865
14:32:10|1.1382
14:32:12|1.13819
14:32:13|1.13819
14:32:14|1.13808
14:32:15|1.13731
14:32:16|1.13751
14:32:17|1.13751
14:32:18|1.13751
14:32:19|1.13751
14:32:20|1.13751
14:32:21|1.13751
14:32:23|1.1383
14:32:24|1.13764
14:32:25|1.13771
14:32:26|1.13771
14:32:27|1.13751
14:32:29|1.13751
14:32:30|1.13751
14:32:30|1.13751
14:32:31|1.13751
14:32:32|1.13637
14:32:33|1.13637
14:32:34|1.13637
14:32:36|1.13637
14:32:36|1.13795
14:32:37|1.13795
14:32:38|1.13795
14:32:39|1.13795
14:32:41|1.13868
14:32:41|1.13868
14:32:43|1.13868
14:32:44|1.13868
14:32:45|1.13718
14:32:46|1.13718
14:32:47|1.13659
14:32:48|1.13641
14:32:49|1.13641
14:32:50|1.13641
14:32:51|1.13641
14:32:52|1.13641
14:32:53|1.13641
14:32:54|1.13641
14:32:55|1.13641
14:32:56|1.13641
14:32:57|1.13641
14:32:58|1.13641
14:32:59|1.13641
14:33:00|1.13766
14:33:01|1.13766
14:33:02|1.13766
14:33:03|1.13766
14:33:04|1.13766
14:33:05|1.13766
14:33:06|1.13766
14:33:07|1.13766
14:33:08|1.13766
14:33:09|1.13766
14:33:10|1.13766
14:33:11|1.13766
14:33:12|1.13766
14:33:13|1.13766
14:33:14|1.13766
14:33:15|1.13766
14:33:16|1.13705
14:33:17|1.13886
14:33:18|1.13886
14:33:19|1.13896
14:33:20|1.13949
14:33:21|1.13949
14:33:22|1.13948
14:33:23|1.13948
14:33:24|1.13948
14:33:25|1.13938
14:33:26|1.13938
14:33:28|1.13938
14:33:28|1.13938
14:33:29|1.13938
14:33:31|1.13974
14:33:31|1.13948
14:33:32|1.13938
14:33:34|1.13939
14:33:34|1.13939
14:33:35|1.14056
14:33:36|1.14056
14:33:37|1.14056
14:33:39|1.14056
14:33:40|1.14056
14:33:40|1.14056
14:33:42|1.14056
14:33:42|1.14056
14:33:43|1.13938
14:33:44|1.13924
14:33:45|1.13897
14:33:47|1.13855
14:33:48|1.13855
14:33:49|1.13957
14:33:49|1.13957
14:33:50|1.13957
14:33:51|1.13957
14:33:53|1.13831
14:33:53|1.13831
14:33:54|1.13831
14:33:55|1.13831
14:33:57|1.13831
14:33:57|1.13831
14:33:58|1.13831
14:34:00|1.13831
14:34:01|1.13861
14:34:02|1.13861
14:34:03|1.13861
14:34:04|1.13861
14:34:05|1.13861
14:34:06|1.13861
14:34:07|1.13861
14:34:08|1.13861
14:34:09|1.13861
14:34:10|1.13861
14:34:11|1.13861
14:34:13|1.13828
14:34:13|1.13828
14:34:14|1.13828
14:34:15|1.13828
14:34:16|1.13828
14:34:17|1.13828
14:34:18|1.13828
14:34:19|1.13758
14:34:21|1.13758
14:34:21|1.13758
14:34:23|1.13758
14:34:24|1.13832
14:34:25|1.13909
14:34:26|1.1391
14:34:27|1.1391
14:34:28|1.1391
14:34:29|1.1391
14:34:30|1.13701
14:34:31|1.13701
14:34:32|1.13701
14:34:33|1.13701
14:34:34|1.13701
14:34:35|1.13701
14:34:36|1.13701
14:34:37|1.13701
14:34:39|1.13842
14:34:39|1.13842
14:34:40|1.13842
14:34:41|1.13842
14:34:43|1.13973
14:34:43|1.13973
14:34:44|1.13973
14:34:45|1.13902
14:34:47|1.13902
14:34:48|1.13902
14:34:49|1.13902
14:34:50|1.13902
14:34:51|1.13839
14:34:51|1.13839
14:34:52|1.13839
14:34:53|1.13839
14:34:54|1.13839
14:34:56|1.13839
14:34:57|1.13839
14:34:58|1.13839
14:34:59|1.13818
14:34:59|1.13818
14:35:01|1.13818
14:35:02|1.13818
14:35:03|1.13773
14:35:04|1.13773
14:35:05|1.13773
14:35:06|1.13773
14:35:07|1.13773
14:35:08|1.13773
14:35:09|1.13773
14:35:10|1.13773
14:35:11|1.13773
14:35:12|1.13773
14:35:13|1.13843
14:35:14|1.13843
14:35:15|1.13712
14:35:16|1.13715
14:35:17|1.13714
14:35:18|1.13714
14:35:19|1.13714
14:35:20|1.13714
14:35:21|1.13799
14:35:22|1.13799
14:35:23|1.13799
14:35:24|1.13799
14:35:26|1.13774
14:35:27|1.13774
14:35:28|1.13752
14:35:29|1.1373
14:35:30|1.1373
14:35:31|1.13766
14:35:32|1.13766
14:35:33|1.13663
14:35:34|1.13663
14:35:35|1.13665
14:35:36|1.13665
14:35:37|1.13665
14:35:38|1.13665
14:35:39|1.13677
14:35:40|1.13677
14:35:42|1.13677
14:35:43|1.13677
14:35:44|1.1366
14:35:45|1.1366
14:35:46|1.13623
14:35:47|1.13623
14:35:47|1.13623
14:35:48|1.13623
14:35:50|1.13623
14:35:51|1.13623
14:35:52|1.13623
14:35:53|1.13733
14:35:54|1.13733
14:35:55|1.13708
14:35:56|1.13708
14:35:57|1.137
14:35:58|1.137
14:35:59|1.137
14:36:00|1.137
14:36:01|1.137
14:36:03|1.137
14:36:03|1.137
14:36:04|1.13733
14:36:05|1.13733
14:36:06|1.13733
14:36:07|1.13733
14:36:08|1.13817
14:36:09|1.13817
14:36:10|1.13851
14:36:11|1.13851
14:36:12|1.13774
14:36:13|1.13774
14:36:14|1.13774
14:36:15|1.13774
14:36:16|1.13806
14:36:17|1.13806
14:36:18|1.13785
14:36:19|1.13785
14:36:20|1.13775
14:36:21|1.13745
14:36:22|1.13745
14:36:23|1.13745
14:36:24|1.13745
14:36:25|1.13773
14:36:27|1.13773
14:36:28|1.13773
14:36:30|1.13805
14:36:30|1.13805
14:36:32|1.13805
14:36:32|1.13805
14:36:33|1.13806
14:36:35|1.13806
14:36:36|1.13806
14:36:36|1.13806
14:36:38|1.13806
14:36:39|1.13806
14:36:39|1.13806
14:36:41|1.13806
14:36:42|1.13806
14:36:42|1.13806
14:36:44|1.13806
14:36:44|1.13805
14:36:46|1.13805
14:36:47|1.13752
14:36:48|1.13752
14:36:49|1.13752
14:36:50|1.13752
14:36:51|1.13854
14:36:52|1.13797
14:36:53|1.13797
14:36:54|1.13797
14:36:55|1.13797
14:36:57|1.13797
14:36:58|1.13797
14:36:58|1.13797
14:36:59|1.13797
14:37:00|1.13855
14:37:01|1.13855
14:37:02|1.13985
14:37:04|1.13985
14:37:05|1.13985
14:37:05|1.13985
14:37:07|1.13985
14:37:08|1.13985
14:37:09|1.14042
14:37:09|1.1395
14:37:10|1.1403
14:37:11|1.1403
14:37:13|1.1403
14:37:14|1.1403
14:37:15|1.1403
14:37:16|1.1403
14:37:17|1.13913
14:37:18|1.13913
14:37:19|1.13913
14:37:20|1.13913
14:37:21|1.13931
14:37:22|1.13873
14:37:23|1.13873
14:37:24|1.13873
14:37:25|1.13873
14:37:27|1.13873
14:37:27|1.13953
14:37:28|1.13953
14:37:30|1.13953
14:37:31|1.13953
14:37:32|1.13953
14:37:33|1.13953
14:37:34|1.13953
14:37:34|1.14223
14:37:36|1.14223
14:37:37|1.14223
14:37:38|1.14223
14:37:39|1.14223
14:37:40|1.14223
14:37:40|1.14223
14:37:43|1.14058
14:37:43|1.13989
14:37:44|1.14056
14:37:46|1.13939
14:37:46|1.13907
14:37:47|1.13907
14:37:49|1.13907
14:37:49|1.13907
14:37:50|1.13947
14:37:52|1.13873
14:37:53|1.13873
14:37:54|1.13873
14:37:55|1.13873
14:37:56|1.13873
14:37:57|1.1385
14:37:58|1.13797
14:37:59|1.13797
14:38:01|1.13858
14:38:01|1.13944
14:38:02|1.13944
14:38:03|1.13944
14:38:04|1.13976
14:38:06|1.13976
14:38:06|1.13976
14:38:07|1.14023
14:38:08|1.14023
14:38:09|1.14023
14:38:10|1.14023
14:38:12|1.14023
14:38:12|1.14023
14:38:13|1.14023
14:38:14|1.13926
14:38:15|1.13926
14:38:17|1.13892
14:38:17|1.13892
14:38:18|1.13943
14:38:19|1.13895
14:38:20|1.13943
14:38:21|1.13944
14:38:22|1.13944
14:38:23|1.13879
14:38:24|1.13879
14:38:25|1.13796
14:38:28|1.13796
14:38:29|1.13796
14:38:30|1.13796
14:38:31|1.137
14:38:32|1.137
14:38:33|1.137
14:38:34|1.137
14:38:35|1.137
14:38:36|1.137
14:38:37|1.13632
14:38:38|1.13632
14:38:39|1.13632
14:38:40|1.13655
14:38:41|1.13734
14:38:42|1.13734
14:38:43|1.137
14:38:45|1.137
14:38:46|1.137
14:38:46|1.13617
14:38:47|1.13565
14:38:49|1.13554
14:38:50|1.1355
14:38:51|1.1355
14:38:51|1.13492
14:38:52|1.13492
14:38:54|1.13486
14:38:54|1.13579
14:38:56|1.13583
14:38:57|1.13624
14:38:57|1.13667
14:38:59|1.13667
14:39:00|1.13667
14:39:01|1.13671
14:39:02|1.13671
14:39:04|1.13671
14:39:04|1.13671
14:39:05|1.13671
14:39:06|1.13671
14:39:07|1.13757
14:39:08|1.13805
14:39:10|1.13805
14:39:10|1.13823
14:39:12|1.13812
14:39:12|1.13812
14:39:13|1.13812
14:39:15|1.13812
14:39:15|1.13795
14:39:16|1.13813
14:39:18|1.13813
14:39:18|1.13813
14:39:19|1.13813
14:39:20|1.13813
14:39:21|1.13827
14:39:22|1.13827
14:39:23|1.13827
14:39:24|1.13827
14:39:26|1.13827
14:39:26|1.13827
14:39:29|1.13827
14:39:29|1.13827
14:39:31|1.13827
14:39:31|1.13827
14:39:32|1.13827
14:39:34|1.13827
14:39:35|1.13827
14:39:36|1.1374
14:39:37|1.1374
14:39:39|1.1374
14:39:39|1.1374
14:39:41|1.1374
14:39:42|1.1374
14:39:42|1.1374
14:39:43|1.1374
14:39:44|1.1374
14:39:46|1.13718
14:39:46|1.13718
14:39:48|1.13718
14:39:48|1.13818
14:39:50|1.13749
14:39:51|1.13749
14:39:52|1.13749
14:39:53|1.13887
14:39:54|1.13887
14:39:55|1.13923
14:39:56|1.13945
14:39:57|1.13945
14:39:58|1.13913
14:39:59|1.13913
14:40:00|1.13913
14:40:01|1.13913
14:40:02|1.13913
14:40:03|1.13945
14:40:04|1.13945
14:40:05|1.1398
14:40:07|1.13925
14:40:07|1.13925
14:40:08|1.13917
14:40:10|1.1398
14:40:11|1.1398
14:40:11|1.1398
14:40:12|1.13879
14:40:13|1.13879
14:40:15|1.13933
14:40:15|1.13933
14:40:17|1.13933
14:40:18|1.1398
14:40:19|1.1398
14:40:20|1.1398
14:40:21|1.1398
14:40:22|1.14
14:40:23|1.14111
14:40:24|1.14111
14:40:25|1.14111
14:40:26|1.14118
14:40:27|1.14118
14:40:28|1.14118
14:40:28|1.14098
14:40:30|1.14098
14:40:30|1.14098
14:40:32|1.14098
14:40:33|1.14022
14:40:34|1.14097
14:40:34|1.14097
14:40:36|1.14097
14:40:37|1.14097
14:40:38|1.14118
14:40:39|1.14118
14:40:40|1.14118
14:40:41|1.14057
14:40:43|1.14118
14:40:43|1.14118
14:40:44|1.14118
14:40:45|1.13994
14:40:46|1.13994
14:40:47|1.13994
14:40:49|1.13994
14:40:49|1.13913
14:40:50|1.13872
14:40:51|1.13899
14:40:52|1.1386
14:40:54|1.1386
14:40:55|1.13812
14:40:56|1.138
14:40:56|1.138
14:40:58|1.138
14:40:58|1.138
14:41:00|1.138
14:41:01|1.138
14:41:02|1.138
14:41:02|1.138
14:41:04|1.138
14:41:04|1.138
14:41:06|1.13795
14:41:06|1.13795
14:41:08|1.13795
14:41:09|1.13795
14:41:10|1.13795
14:41:11|1.13796
14:41:12|1.13649
14:41:13|1.13756
14:41:14|1.13756
14:41:15|1.13756
14:41:16|1.13789
14:41:17|1.13789
14:41:18|1.13789
14:41:19|1.13789
14:41:20|1.13789
14:41:21|1.13789
14:41:22|1.1377
14:41:23|1.13833
14:41:24|1.13833
14:41:25|1.13833
14:41:26|1.13833
14:41:27|1.13762
14:41:28|1.13845
14:41:29|1.13845
14:41:30|1.13845
14:41:31|1.13845
14:41:32|1.13844
14:41:33|1.13844
14:41:34|1.13833
14:41:35|1.13833
14:41:37|1.13833
14:41:37|1.13833
14:41:38|1.13833
14:41:40|1.13881
14:41:41|1.13881
14:41:42|1.13816
14:41:43|1.13899
14:41:44|1.13899
14:41:45|1.13899
14:41:45|1.13899
14:41:47|1.13899
14:41:48|1.13765
14:41:49|1.13765
14:41:50|1.13765
14:41:51|1.13765
14:41:52|1.13765
14:41:53|1.13765
14:41:54|1.13765
14:41:55|1.13765
14:41:56|1.13765
14:41:57|1.13922
14:41:58|1.13921
14:41:59|1.13921
14:42:00|1.13874
14:42:01|1.13921
14:42:02|1.13874
14:42:03|1.13874
14:42:04|1.13874
14:42:05|1.13874
14:42:06|1.13874
14:42:07|1.13786
14:42:08|1.13786
14:42:09|1.13786
14:42:10|1.13786
14:42:11|1.13786
14:42:12|1.13786
14:42:13|1.13786
14:42:14|1.13786
14:42:15|1.1376
14:42:16|1.1376
14:42:17|1.13759
14:42:18|1.13681
14:42:19|1.13681
14:42:20|1.13743
14:42:21|1.13745
14:42:22|1.13745
14:42:24|1.13745
14:42:24|1.13745
14:42:25|1.13684
14:42:26|1.13684
14:42:27|1.13684
14:42:28|1.138
14:42:29|1.138
14:42:31|1.138
14:42:33|1.138
14:42:34|1.138
14:42:35|1.138
14:42:36|1.138
14:42:37|1.138
14:42:38|1.13933
14:42:40|1.13933
14:42:40|1.13933
14:42:42|1.13933
14:42:42|1.13933
14:42:44|1.13965
14:42:45|1.13864
14:42:45|1.13864
14:42:47|1.13864
14:42:48|1.13864
14:42:48|1.13864
14:42:50|1.13868
14:42:50|1.13868
14:42:52|1.13868
14:42:52|1.13868
14:42:54|1.13868
14:42:54|1.13789
14:42:56|1.13789
14:42:57|1.13789
14:42:57|1.13789
14:42:58|1.13789
14:42:59|1.13789
14:43:01|1.13789
14:43:02|1.13789
14:43:02|1.13789
14:43:04|1.13789
14:43:04|1.13789
14:43:06|1.13789
14:43:07|1.13789
14:43:08|1.13789
14:43:08|1.13789
14:43:10|1.13789
14:43:11|1.13789
14:43:11|1.13789
14:43:12|1.13903
14:43:14|1.13903
14:43:15|1.13903
14:43:16|1.13912
14:43:17|1.13908
14:43:17|1.13908
14:43:18|1.13908
14:43:20|1.13908
14:43:20|1.13908
14:43:22|1.13908
14:43:23|1.13847
14:43:23|1.13847
14:43:25|1.13847
14:43:26|1.13877
14:43:27|1.13877
14:43:28|1.13877
14:43:29|1.13877
14:43:29|1.13877
14:43:30|1.13877
14:43:31|1.13877
14:43:33|1.13877
14:43:34|1.13877
14:43:36|1.13847
14:43:36|1.13847
14:43:37|1.13847
14:43:39|1.13847
14:43:39|1.13855
14:43:41|1.13855
14:43:42|1.138
14:43:43|1.138
14:43:44|1.138
14:43:45|1.138
14:43:46|1.138
14:43:47|1.138
14:43:48|1.138
14:43:49|1.138
14:43:50|1.138
14:43:51|1.138
14:43:52|1.138
14:43:53|1.138
14:43:54|1.138
14:43:56|1.138
14:43:56|1.13809
14:43:57|1.13809
14:43:59|1.13809
14:43:59|1.13809
14:44:01|1.13809
14:44:02|1.13801
14:44:03|1.13801
14:44:04|1.13801
14:44:05|1.13801
14:44:06|1.13801
14:44:07|1.13801
14:44:08|1.13801
14:44:09|1.13801
14:44:10|1.13801
14:44:11|1.13801
14:44:12|1.13801
14:44:13|1.1376
14:44:14|1.1376
14:44:15|1.1376
14:44:16|1.1376
14:44:17|1.1376
14:44:18|1.13693
14:44:19|1.13693
14:44:20|1.13693
14:44:21|1.13693
14:44:22|1.13693
14:44:23|1.13693
14:44:24|1.13717
14:44:25|1.13717
14:44:26|1.13717
14:44:27|1.13717
14:44:28|1.13717
14:44:29|1.13717
14:44:30|1.13717
14:44:31|1.13717
14:44:32|1.13717
14:44:34|1.13717
14:44:34|1.13717
14:44:35|1.13717
14:44:36|1.13717
14:44:37|1.13717
14:44:38|1.13717
14:44:40|1.1374
14:44:41|1.1374
14:44:42|1.1374
14:44:43|1.13734
14:44:44|1.13734
14:44:45|1.13734
14:44:46|1.13734
14:44:48|1.13734
14:44:49|1.13734
14:44:49|1.13734
14:44:51|1.13601
14:44:52|1.13601
14:44:53|1.13601
14:44:54|1.13601
14:44:55|1.13601
14:44:56|1.13724
14:44:57|1.13724
14:44:58|1.13724
14:44:59|1.13724
14:45:01|1.13724
14:45:01|1.13724
14:45:02|1.13724
14:45:03|1.13724
14:45:04|1.13724
14:45:05|1.13724
14:45:07|1.13724
14:45:08|1.13724
14:45:09|1.13933
14:45:10|1.13858
14:45:11|1.13858
14:45:13|1.13858
14:45:13|1.13858
14:45:14|1.13858
14:45:15|1.13858
14:45:16|1.13838
14:45:17|1.13869
14:45:18|1.13849
14:45:19|1.13849
14:45:20|1.13847
14:45:21|1.13847
14:45:23|1.13827
14:45:23|1.13827
14:45:24|1.13827
14:45:26|1.13827
14:45:27|1.13857
14:45:27|1.13857
14:45:29|1.13857
14:45:29|1.13829
14:45:30|1.13846
14:45:31|1.13813
14:45:33|1.13813
14:45:34|1.13813
14:45:35|1.13813
14:45:36|1.13813
14:45:37|1.13813
14:45:38|1.13813
14:45:40|1.13813
14:45:41|1.13813
14:45:42|1.13813
14:45:42|1.13813
14:45:44|1.13813
14:45:45|1.13899
14:45:46|1.13899
14:45:47|1.13812
14:45:48|1.13855
14:45:49|1.13864
14:45:51|1.13864
14:45:52|1.13864
14:45:53|1.13864
14:45:54|1.139
14:45:54|1.139
14:45:56|1.139
14:45:57|1.139
14:45:58|1.13771
14:45:59|1.13771
14:46:00|1.13771
14:46:01|1.13771
14:46:02|1.13771
14:46:03|1.13771
14:46:04|1.13771
14:46:05|1.13771
14:46:06|1.13771
14:46:07|1.13771
14:46:08|1.13771
14:46:09|1.13771
14:46:10|1.13771
14:46:11|1.1378
14:46:12|1.1378
14:46:13|1.1378
14:46:14|1.1378
14:46:15|1.1378
14:46:16|1.13714
14:46:17|1.13714
14:46:18|1.13714
14:46:19|1.13714
14:46:20|1.13631
14:46:21|1.13631
14:46:22|1.13631
14:46:23|1.13645
14:46:24|1.13645
14:46:25|1.13645
14:46:26|1.13645
14:46:27|1.13645
14:46:28|1.13645
14:46:29|1.13645
14:46:30|1.13645
14:46:31|1.13645
14:46:32|1.13645
14:46:33|1.13645
14:46:34|1.13645
14:46:35|1.135
14:46:36|1.13581
14:46:37|1.13581
14:46:38|1.13581
14:46:39|1.13569
14:46:40|1.13569
14:46:41|1.13569
14:46:42|1.13472
14:46:43|1.13572
14:46:44|1.1352
14:46:45|1.13567
14:46:47|1.13561
14:46:47|1.13561
14:46:48|1.13561
14:46:49|1.13561
14:46:50|1.13561
14:46:52|1.13561
14:46:53|1.13561
14:46:54|1.13606
14:46:55|1.13608
14:46:56|1.13657
14:46:57|1.13657
14:46:58|1.13657
14:46:59|1.13657
14:47:00|1.13657
14:47:01|1.13734
14:47:02|1.13734
14:47:03|1.13734
14:47:04|1.13734
14:47:05|1.13717
14:47:06|1.13716
14:47:07|1.13716
14:47:08|1.13771
14:47:09|1.13771
14:47:10|1.13771
14:47:11|1.13771
14:47:12|1.13799
14:47:13|1.13799
14:47:14|1.13799
14:47:15|1.13799
14:47:16|1.13802
14:47:17|1.13802
14:47:18|1.13802
14:47:19|1.13835
14:47:20|1.13835
14:47:21|1.13835
14:47:22|1.13869
14:47:23|1.13859
14:47:24|1.13859
14:47:25|1.13859
14:47:26|1.13859
14:47:27|1.13859
14:47:28|1.13859
14:47:29|1.13933
14:47:30|1.13933
14:47:31|1.13933
14:47:32|1.13933
14:47:33|1.13929
14:47:34|1.13929
14:47:35|1.13929
14:47:36|1.13929
14:47:38|1.13929
14:47:39|1.13929
14:47:40|1.13929
14:47:41|1.13901
14:47:42|1.13901
14:47:43|1.139
14:47:44|1.13911
14:47:46|1.13896
14:47:47|1.13896
14:47:48|1.13896
14:47:49|1.13896
14:47:50|1.13896
14:47:51|1.13896
14:47:52|1.13896
14:47:52|1.13896
14:47:54|1.13896
14:47:55|1.13917
14:47:56|1.13917
14:47:57|1.13917
14:47:58|1.13921
14:47:59|1.13921
14:48:00|1.13921
14:48:01|1.13921
14:48:02|1.13921
14:48:03|1.13921
14:48:04|1.13885
14:48:05|1.13885
14:48:06|1.13885
14:48:07|1.13885
14:48:08|1.13885
14:48:09|1.13885
14:48:10|1.13885
14:48:11|1.13885
14:48:12|1.13962
14:48:13|1.13962
14:48:14|1.13962
14:48:15|1.13962
14:48:16|1.13976
14:48:17|1.13976
14:48:18|1.13976
14:48:19|1.13976
14:48:20|1.13976
14:48:21|1.13907
14:48:22|1.13907
14:48:23|1.13907
14:48:24|1.13966
14:48:25|1.13966
14:48:26|1.13966
14:48:27|1.13976
14:48:28|1.13976
14:48:29|1.13976
14:48:30|1.13976
14:48:31|1.13908
14:48:32|1.13908
14:48:33|1.13908
14:48:34|1.13954
14:48:35|1.13954
14:48:36|1.13869
14:48:37|1.13869
14:48:38|1.13869
14:48:39|1.13869
14:48:41|1.13869
14:48:41|1.13869
14:48:42|1.13869
14:48:44|1.13869
14:48:44|1.13869
14:48:45|1.13821
14:48:47|1.13821
14:48:47|1.13821
14:48:48|1.13767
14:48:49|1.13767
14:48:51|1.13767
14:48:52|1.13767
14:48:52|1.13792
14:48:53|1.13792
14:48:55|1.13792
14:48:55|1.13792
14:48:56|1.13792
14:48:57|1.13792
14:48:58|1.13792
14:48:59|1.13792
14:49:00|1.13792
14:49:01|1.13792
14:49:03|1.13792
14:49:04|1.13792
14:49:05|1.14
14:49:06|1.14
14:49:06|1.14
14:49:08|1.14
14:49:09|1.14
14:49:10|1.14
14:49:11|1.14
14:49:12|1.14
14:49:14|1.14
14:49:14|1.13916
14:49:15|1.13915
14:49:16|1.13915
14:49:17|1.13915
14:49:19|1.1389
14:49:20|1.1389
14:49:21|1.1389
14:49:22|1.13876
14:49:23|1.13876
14:49:24|1.13876
14:49:25|1.13876
14:49:26|1.13876
14:49:27|1.13876
14:49:28|1.13876
14:49:29|1.13876
14:49:30|1.13871
14:49:31|1.13871
14:49:32|1.13954
14:49:33|1.13954
14:49:34|1.13954
14:49:35|1.13954
14:49:36|1.13975
14:49:37|1.13975
14:49:38|1.13975
14:49:39|1.13975
14:49:41|1.14
14:49:42|1.14
14:49:43|1.14
14:49:44|1.14042
14:49:45|1.14134
14:49:46|1.14168
14:49:47|1.14168
14:49:48|1.14198
14:49:49|1.14212
14:49:50|1.14212
14:49:51|1.14212
14:49:52|1.14212
14:49:53|1.14212
14:49:54|1.14212
14:49:55|1.14212
14:49:57|1.14212
14:49:58|1.1424
14:49:58|1.14188
14:50:00|1.14188
14:50:00|1.14188
14:50:02|1.14188
14:50:03|1.14188
14:50:04|1.14188
14:50:05|1.14192
14:50:06|1.14192
14:50:07|1.1424
14:50:08|1.1426
14:50:09|1.1426
14:50:10|1.1426
14:50:11|1.1426
14:50:12|1.1426
14:50:13|1.1426
14:50:14|1.1426
14:50:15|1.1426
14:50:16|1.14228
14:50:17|1.14306
14:50:18|1.14306
14:50:19|1.14306
14:50:20|1.14308
14:50:21|1.14308
14:50:22|1.14308
14:50:23|1.14604
14:50:24|1.1463
14:50:25|1.1463
14:50:26|1.14704
14:50:27|1.14704
14:50:28|1.14703
14:50:29|1.14703
14:50:30|1.14703
14:50:31|1.14705
14:50:32|1.14717
14:50:33|1.14751
14:50:34|1.14707
14:50:35|1.14706
14:50:36|1.14706
14:50:37|1.14706
14:50:39|1.14706
14:50:40|1.14707
14:50:41|1.14707
14:50:42|1.147
14:50:43|1.147
14:50:44|1.147
14:50:45|1.14594
14:50:46|1.14527
14:50:47|1.14527
14:50:49|1.14527
14:50:49|1.14527
14:50:50|1.14527
14:50:51|1.14527
14:50:52|1.14754
14:50:53|1.14754
14:50:54|1.14754
14:50:55|1.14754
14:50:56|1.14754
14:50:58|1.14776
14:50:58|1.14776
14:50:59|1.14743
14:51:00|1.14743
14:51:02|1.14743
14:51:02|1.14743
14:51:03|1.14743
14:51:04|1.14743
14:51:06|1.1461
14:51:07|1.14647
14:51:07|1.14496
14:51:09|1.14496
14:51:09|1.14496
14:51:12|1.1448
14:51:12|1.1448
14:51:14|1.1448
14:51:15|1.14469
14:51:15|1.14469
14:51:16|1.1448
14:51:18|1.1448
14:51:19|1.14496
14:51:20|1.14496
14:51:20|1.14419
14:51:22|1.14419
14:51:23|1.14419
14:51:24|1.14435
14:51:25|1.14435
14:51:25|1.14458
14:51:27|1.14458
14:51:27|1.14458
14:51:28|1.14458
14:51:29|1.14498
14:51:31|1.14419
14:51:32|1.14419
14:51:33|1.14465
14:51:34|1.14412
14:51:36|1.14412
14:51:36|1.14412
14:51:38|1.1436
14:51:39|1.14414
14:51:39|1.14414
14:51:42|1.14534
14:51:42|1.14534
14:51:44|1.14534
14:51:45|1.14426
14:51:46|1.14426
14:51:47|1.14419
14:51:49|1.14419
14:51:49|1.14412
14:51:51|1.14412
14:51:51|1.14367
14:51:52|1.14367
14:51:54|1.14367
14:51:55|1.14367
14:51:56|1.14378
14:51:57|1.14378
14:51:59|1.14378
14:52:00|1.14312
14:52:00|1.14302
14:52:01|1.1437
14:52:02|1.14301
14:52:03|1.14301
14:52:04|1.14301
14:52:05|1.14248
14:52:06|1.14248
14:52:07|1.14248
14:52:08|1.14248
14:52:10|1.14248
14:52:11|1.14248
14:52:11|1.14342
14:52:13|1.143
14:52:13|1.143
14:52:14|1.143
14:52:15|1.14279
14:52:17|1.14279
14:52:17|1.14263
14:52:18|1.14248
14:52:19|1.14229
14:52:20|1.14229
14:52:22|1.14258
14:52:23|1.14258
14:52:23|1.14325
14:52:25|1.14305
14:52:25|1.14305
14:52:27|1.14333
14:52:27|1.14333
14:52:29|1.14333
14:52:29|1.14258
14:52:30|1.14258
14:52:32|1.14258
14:52:32|1.14258
14:52:34|1.14258
14:52:35|1.14258
14:52:35|1.1426
14:52:37|1.1426
14:52:37|1.1426
14:52:38|1.1426
14:52:40|1.14281
14:52:41|1.14281
14:52:42|1.14289
14:52:43|1.14289
14:52:44|1.14289
14:52:44|1.14289
14:52:46|1.14268
14:52:47|1.1426
14:52:48|1.1426
14:52:49|1.1426
14:52:50|1.1426
14:52:51|1.14385
14:52:52|1.14385
14:52:53|1.1437
14:52:54|1.1437
14:52:55|1.1437
14:52:56|1.1437
14:52:57|1.1437
14:52:58|1.14219
14:52:59|1.14293
14:53:00|1.14347
14:53:01|1.14347
14:53:02|1.14347
14:53:03|1.14347
14:53:04|1.14347
14:53:05|1.14369
14:53:07|1.14369
14:53:07|1.14369
14:53:08|1.14369
14:53:09|1.14369
14:53:11|1.14369
14:53:11|1.14386
14:53:12|1.14386
14:53:14|1.14386
14:53:14|1.14386
14:53:15|1.14435
14:53:16|1.14368
14:53:17|1.14425
14:53:18|1.14368
14:53:19|1.14362
14:53:20|1.14362
14:53:21|1.14362
14:53:22|1.14414
14:53:23|1.14403
14:53:24|1.14403
14:53:26|1.1438
14:53:26|1.1438
14:53:27|1.1438
14:53:28|1.1438
14:53:29|1.14342
14:53:30|1.14342
14:53:31|1.14421
14:53:32|1.14421
14:53:34|1.14414
14:53:34|1.14414
14:53:36|1.14392
14:53:36|1.14392
14:53:38|1.14392
14:53:38|1.14392
14:53:39|1.14392
14:53:40|1.14392
14:53:42|1.14358
14:53:43|1.14358
14:53:45|1.1436
14:53:46|1.1436
14:53:47|1.14296
14:53:48|1.14296
14:53:49|1.14296
14:53:50|1.14296
14:53:51|1.14296
14:53:52|1.14296
14:53:53|1.14243
14:53:54|1.14243
14:53:55|1.14243
14:53:56|1.14237
14:53:57|1.14237
14:53:58|1.14237
14:54:00|1.14369
14:54:01|1.14369
14:54:02|1.14369
14:54:03|1.14369
14:54:04|1.14369
14:54:05|1.14369
14:54:06|1.14369
14:54:07|1.14369
14:54:08|1.14369
14:54:08|1.14369
14:54:10|1.14369
14:54:11|1.14369
14:54:12|1.14369
14:54:13|1.14369
14:54:14|1.14303
14:54:15|1.14301
14:54:16|1.14301
14:54:17|1.14263
14:54:18|1.14263
14:54:19|1.14231
14:54:20|1.14205
14:54:21|1.14205
14:54:22|1.14205
14:54:23|1.14337
14:54:24|1.14337
14:54:25|1.14337
14:54:26|1.14369
14:54:27|1.14369
14:54:28|1.14369
14:54:29|1.14392
14:54:30|1.14392
14:54:31|1.14392
14:54:32|1.14392
14:54:33|1.14392
14:54:34|1.14392
14:54:35|1.14403
14:54:36|1.14403
14:54:37|1.14411
14:54:38|1.14392
14:54:39|1.14392
14:54:40|1.14392
14:54:41|1.14392
14:54:42|1.14392
14:54:43|1.14392
14:54:44|1.14392
14:54:45|1.14392
14:54:46|1.14392
14:54:47|1.14392
14:54:48|1.14392
14:54:49|1.14392
14:54:51|1.14392
14:54:51|1.14392
14:54:53|1.14392
14:54:53|1.14337
14:54:55|1.14337
14:54:56|1.14337
14:54:57|1.14337
14:54:58|1.14337
14:54:59|1.14337
14:55:00|1.14403
14:55:00|1.14403
14:55:02|1.14403
14:55:02|1.14403
14:55:04|1.14403
14:55:05|1.14403
14:55:06|1.14435
14:55:07|1.14435
14:55:08|1.14435
14:55:08|1.14435
14:55:09|1.14435
14:55:11|1.14435
14:55:11|1.14425
14:55:12|1.14425
14:55:14|1.14425
14:55:15|1.14425
14:55:16|1.14425
14:55:17|1.14425
14:55:18|1.14382
14:55:19|1.14382
14:55:20|1.14382
14:55:21|1.14382
14:55:21|1.14382
14:55:23|1.14382
14:55:24|1.14382
14:55:25|1.14382
14:55:26|1.14382
14:55:27|1.14382
14:55:28|1.14415
14:55:29|1.14415
14:55:30|1.14415
14:55:31|1.14415
14:55:32|1.14415
14:55:33|1.14415
14:55:34|1.14436
14:55:35|1.14436
14:55:37|1.14465
14:55:37|1.14465
14:55:38|1.14495
14:55:39|1.14458
14:55:40|1.14458
14:55:41|1.14458
14:55:42|1.14458
14:55:44|1.14458
14:55:45|1.14717
14:55:47|1.14587
14:55:47|1.14587
14:55:49|1.14587
14:55:50|1.14587
14:55:50|1.14587
14:55:51|1.14587
14:55:52|1.14587
14:55:53|1.14587
14:55:54|1.14587
14:55:55|1.14587
14:55:56|1.14587
14:55:58|1.14587
14:55:58|1.14587
14:56:00|1.14762
14:56:00|1.14762
14:56:01|1.1473
14:56:03|1.1473
14:56:03|1.1473
14:56:04|1.1473
14:56:06|1.1473
14:56:06|1.1473
14:56:08|1.1473
14:56:08|1.14832
14:56:09|1.14832
14:56:11|1.14832
14:56:11|1.14832
14:56:13|1.14832
14:56:14|1.14832
14:56:15|1.14666
14:56:17|1.14666
14:56:17|1.14601
14:56:18|1.14822
14:56:19|1.14822
14:56:20|1.14822
14:56:22|1.14822
14:56:22|1.14822
14:56:23|1.14903
14:56:24|1.14903
14:56:25|1.1473
14:56:26|1.1473
14:56:28|1.1485
14:56:29|1.1485
14:56:29|1.1485
14:56:30|1.1485
14:56:32|1.1485
14:56:32|1.1485
14:56:33|1.1485
14:56:34|1.14699
14:56:35|1.14699
14:56:36|1.14668
14:56:37|1.14668
14:56:39|1.14668
14:56:40|1.14668
14:56:41|1.14668
14:56:42|1.14668
14:56:42|1.14676
14:56:44|1.14676
14:56:46|1.14676
14:56:47|1.14601
14:56:48|1.14653
14:56:49|1.14653
14:56:50|1.14653
14:56:51|1.14653
14:56:52|1.14653
14:56:53|1.14653
14:56:54|1.14709
14:56:55|1.14709
14:56:56|1.14709
14:56:57|1.14709
14:56:58|1.14709
14:56:59|1.1462
14:57:00|1.14631
14:57:01|1.14605
14:57:02|1.14605
14:57:03|1.14605
14:57:04|1.14605
14:57:05|1.1464
14:57:06|1.1464
14:57:07|1.1464
14:57:08|1.1464
14:57:09|1.14605
14:57:10|1.14598
14:57:11|1.14606
14:57:12|1.14606
14:57:13|1.1462
14:57:14|1.14631
14:57:15|1.14631
14:57:16|1.14631
14:57:17|1.1462
14:57:19|1.1462
14:57:19|1.14619
14:57:20|1.14719
14:57:21|1.14719
14:57:23|1.14719
14:57:23|1.14697
14:57:24|1.14697
14:57:25|1.14697
14:57:26|1.14697
14:57:27|1.14707
14:57:28|1.14707
14:57:29|1.14664
14:57:30|1.14664
14:57:31|1.14664
14:57:32|1.14664
14:57:33|1.14664
14:57:34|1.14664
14:57:35|1.1459
14:57:36|1.1459
14:57:37|1.1459
14:57:39|1.1459
14:57:39|1.1459
14:57:40|1.1459
14:57:41|1.14664
14:57:42|1.14664
14:57:43|1.14664
14:57:44|1.14664
14:57:46|1.14664
14:57:47|1.14664
14:57:48|1.14587
14:57:50|1.14664
14:57:51|1.14664
14:57:52|1.14664
14:57:53|1.14664
14:57:54|1.14631
14:57:55|1.14631
14:57:56|1.14631
14:57:57|1.14631
14:57:58|1.14631
14:57:59|1.14631
14:57:59|1.14664
14:58:00|1.14664
14:58:02|1.14664
14:58:02|1.14664
14:58:03|1.14664
14:58:05|1.14664
14:58:06|1.1472
14:58:07|1.1472
14:58:08|1.1472
14:58:09|1.14631
14:58:10|1.14631
14:58:11|1.14653
14:58:12|1.14653
14:58:14|1.14653
14:58:15|1.14653
14:58:15|1.14599
14:58:17|1.14599
14:58:18|1.14548
14:58:19|1.14548
14:58:20|1.14522
14:58:21|1.14522
14:58:21|1.14522
14:58:23|1.14574
14:58:24|1.14354
14:58:24|1.14354
14:58:26|1.14334
14:58:27|1.14409
14:58:27|1.14409
14:58:28|1.14409
14:58:30|1.14342
14:58:31|1.14311
14:58:32|1.14311
14:58:33|1.14311
14:58:33|1.14311
14:58:35|1.14239
14:58:36|1.14243
14:58:37|1.1419
14:58:37|1.1419
14:58:39|1.1419
14:58:40|1.14192
14:58:41|1.14192
14:58:42|1.14168
14:58:43|1.14168
14:58:44|1.14209
14:58:45|1.14149
14:58:45|1.14124
14:58:48|1.14147
14:58:49|1.14147
14:58:49|1.14147
14:58:50|1.14148
14:58:51|1.14148
14:58:53|1.14148
14:58:54|1.14134
14:58:55|1.14151
14:58:56|1.14151
14:58:57|1.14151
14:58:58|1.14151
14:58:59|1.14151
14:59:00|1.14151
14:59:01|1.14151
14:59:02|1.14189
14:59:03|1.14189
14:59:04|1.14189
14:59:05|1.14202
14:59:07|1.14262
14:59:07|1.14262
14:59:08|1.14262
14:59:10|1.14262
14:59:10|1.14297
14:59:11|1.14297
14:59:12|1.14297
14:59:13|1.14297
14:59:15|1.14344
14:59:15|1.14344
14:59:16|1.14255
14:59:18|1.14255
14:59:19|1.14255
14:59:20|1.14255
14:59:21|1.14229
14:59:22|1.14229
14:59:23|1.14229
14:59:25|1.14229
14:59:25|1.14229
14:59:26|1.14229
14:59:27|1.14229
14:59:28|1.14246
14:59:29|1.14246
14:59:30|1.14246
14:59:31|1.14246
14:59:33|1.14246
14:59:33|1.14246
14:59:34|1.14246
14:59:35|1.14245
14:59:36|1.14245
14:59:38|1.14245
14:59:38|1.14245
14:59:39|1.14245
14:59:41|1.14245
14:59:42|1.14206
14:59:42|1.14206
14:59:44|1.14206
14:59:45|1.14206
14:59:45|1.14206
14:59:46|1.14214
14:59:49|1.14214
14:59:50|1.14255
14:59:51|1.14255
14:59:52|1.14255
14:59:54|1.14255
14:59:54|1.14255
14:59:56|1.14255
14:59:57|1.14255
14:59:58|1.14255
14:59:59|1.143
15:00:00|1.143
15:00:01|1.143
15:00:02|1.14352
15:00:03|1.14399
15:00:05|1.14399
15:00:05|1.14355
15:00:07|1.14355
15:00:08|1.14385
15:00:09|1.14383
15:00:10|1.14383
15:00:10|1.14366
15:00:11|1.14366
15:00:13|1.14388
15:00:13|1.14388
15:00:14|1.14398
15:00:16|1.14366
15:00:17|1.14366
15:00:18|1.14303
15:00:18|1.14303
15:00:19|1.14303
15:00:21|1.14268
15:00:22|1.14268
15:00:23|1.14268
15:00:23|1.1429
15:00:25|1.1429
15:00:26|1.1429
15:00:27|1.14365
15:00:27|1.14365
15:00:29|1.14381
15:00:29|1.14381
15:00:30|1.14381
15:00:32|1.14324
15:00:32|1.14264
15:00:34|1.14265
15:00:34|1.14321
15:00:36|1.14321
15:00:37|1.14321
15:00:37|1.14321
15:00:39|1.14382
15:00:40|1.14382
15:00:41|1.14364
15:00:42|1.14364
15:00:43|1.14364
15:00:44|1.14364
15:00:45|1.14364
15:00:45|1.14364
15:00:47|1.14364
15:00:48|1.14364
15:00:50|1.14268
15:00:51|1.14268
15:00:53|1.14268
15:00:54|1.14268
15:00:54|1.14268
15:00:55|1.14268
15:00:56|1.14268
15:00:58|1.14268
15:00:59|1.14268
15:01:00|1.14268
15:01:00|1.14268
15:01:01|1.14268
15:01:03|1.14268
15:01:04|1.14268
15:01:05|1.14336
15:01:06|1.14336
15:01:07|1.14336
15:01:08|1.14336
15:01:09|1.14336
15:01:10|1.14336
15:01:11|1.14191
15:01:12|1.14191
15:01:13|1.14191
15:01:15|1.14191
15:01:15|1.14174
15:01:16|1.14154
15:01:17|1.14194
15:01:18|1.14073
15:01:20|1.14073
15:01:20|1.14073
15:01:22|1.14123
15:01:23|1.14123
15:01:24|1.14176
15:01:25|1.14176
15:01:26|1.14194
15:01:27|1.14194
15:01:28|1.14194
15:01:29|1.14257
15:01:30|1.14257
15:01:31|1.14257
15:01:32|1.14257
15:01:33|1.14257
15:01:34|1.14257
15:01:35|1.14257
15:01:36|1.14257
15:01:37|1.14257
15:01:38|1.14257
15:01:39|1.14257
15:01:40|1.14257
15:01:42|1.14247
15:01:42|1.14247
15:01:43|1.14247
15:01:45|1.14247
15:01:45|1.14194
15:01:47|1.14194
15:01:47|1.14179
15:01:48|1.14179
15:01:50|1.1418
15:01:52|1.1419
15:01:52|1.1419
15:01:53|1.1419
15:01:55|1.1419
15:01:56|1.1419
15:01:56|1.1419
15:01:57|1.14255
15:01:59|1.14255
15:01:59|1.14255
15:02:01|1.14248
15:02:03|1.14248
15:02:04|1.14248
15:02:05|1.14248
15:02:06|1.14256
15:02:07|1.14256
15:02:08|1.1418
15:02:09|1.1418
15:02:10|1.14151
15:02:11|1.14215
15:02:12|1.14215
15:02:14|1.14215
15:02:14|1.14215
15:02:16|1.14156
15:02:17|1.14156
15:02:18|1.14128
15:02:18|1.14128
15:02:20|1.14115
15:02:21|1.14115
15:02:22|1.14115
15:02:22|1.14138
15:02:23|1.14156
15:02:25|1.14123
15:02:26|1.14123
15:02:26|1.14213
15:02:28|1.14213
15:02:29|1.14213
15:02:29|1.14257
15:02:31|1.14257
15:02:32|1.14277
15:02:33|1.14277
15:02:33|1.14277
15:02:35|1.14277
15:02:36|1.14277
15:02:36|1.14277
15:02:39|1.143
15:02:39|1.143
15:02:40|1.143
15:02:41|1.14301
15:02:42|1.14301
15:02:43|1.14301
15:02:44|1.14301
15:02:45|1.14301
15:02:46|1.14309
15:02:47|1.14309
15:02:48|1.14309
15:02:50|1.14309
15:02:50|1.14309
15:02:51|1.14309
15:02:52|1.14309
15:02:53|1.14364
15:02:55|1.14364
15:02:55|1.14364
15:02:57|1.14364
15:02:57|1.14364
15:02:59|1.14364
15:03:00|1.14447
15:03:00|1.14447
15:03:01|1.14447
15:03:02|1.14447
15:03:03|1.14447
15:03:04|1.14515
15:03:05|1.14515
15:03:06|1.14515
15:03:07|1.14515
15:03:08|1.14515
15:03:09|1.14515
15:03:10|1.14422
15:03:12|1.14422
15:03:13|1.14422
15:03:14|1.14358
15:03:15|1.14358
15:03:15|1.14358
15:03:17|1.14316
15:03:18|1.14316
15:03:18|1.14316
15:03:19|1.14316
15:03:20|1.14316
15:03:21|1.14316
15:03:22|1.14316
15:03:24|1.14316
15:03:25|1.14316
15:03:26|1.14316
15:03:27|1.14316
15:03:28|1.14436
15:03:29|1.14436
15:03:30|1.14425
15:03:31|1.14425
15:03:32|1.14425
15:03:33|1.14425
15:03:34|1.14425
15:03:35|1.14425
15:03:36|1.14425
15:03:37|1.14425
15:03:38|1.14436
15:03:39|1.14436
15:03:40|1.14436
15:03:41|1.14468
15:03:42|1.14413
15:03:43|1.14413
15:03:44|1.14458
15:03:46|1.14458
15:03:46|1.14397
15:03:47|1.14397
15:03:48|1.14501
15:03:49|1.14501
15:03:50|1.14524
15:03:52|1.14524
15:03:54|1.14524
15:03:54|1.14524
15:03:56|1.1441
15:03:56|1.1441
15:03:58|1.14512
15:03:58|1.14512
15:03:59|1.14512
15:04:00|1.14512
15:04:02|1.14512
15:04:03|1.14512
15:04:04|1.14622
15:04:05|1.14622
15:04:06|1.14622
15:04:07|1.14622
15:04:08|1.14622
15:04:09|1.14622
15:04:10|1.14579
15:04:11|1.14579
15:04:12|1.14579
15:04:13|1.14579
15:04:14|1.14524
15:04:15|1.14524
15:04:16|1.14524
15:04:17|1.14524
15:04:18|1.14416
15:04:19|1.14416
15:04:20|1.14416
15:04:21|1.14445
15:04:22|1.14445
15:04:23|1.14445
15:04:24|1.14457
15:04:25|1.14457
15:04:26|1.1449
15:04:27|1.1449
15:04:28|1.1449
15:04:30|1.1441
15:04:30|1.1441
15:04:32|1.1441
15:04:32|1.14425
15:04:33|1.14425
15:04:34|1.14425
15:04:35|1.14458
15:04:37|1.14536
15:04:38|1.14536
15:04:39|1.14536
15:04:40|1.14536
15:04:41|1.14536
15:04:42|1.14425
15:04:43|1.14425
15:04:44|1.14425
15:04:45|1.14436
15:04:46|1.14387
15:04:47|1.14387
15:04:48|1.14387
15:04:49|1.1448
15:04:50|1.1448
15:04:51|1.14478
15:04:52|1.14478
15:04:53|1.14478
15:04:55|1.14478
15:04:56|1.14478
15:04:56|1.14477
15:04:58|1.14468
15:04:59|1.14468
15:05:00|1.14468
15:05:01|1.14468
15:05:01|1.14468
15:05:02|1.14503
15:05:03|1.14503
15:05:05|1.14503
15:05:06|1.14503
15:05:06|1.14503
15:05:07|1.14503
15:05:08|1.14503
15:05:10|1.14546
15:05:11|1.14546
15:05:12|1.14545
15:05:13|1.14442
15:05:14|1.14442
15:05:15|1.14442
15:05:16|1.14417
15:05:17|1.14496
15:05:18|1.14494
15:05:19|1.14494
15:05:19|1.14494
15:05:21|1.14494
15:05:22|1.14446
15:05:23|1.14445
15:05:23|1.14443
15:05:25|1.14443
15:05:26|1.14443
15:05:27|1.14443
15:05:27|1.14376
15:05:29|1.14376
15:05:30|1.14402
15:05:31|1.14402
15:05:33|1.14402
15:05:33|1.14488
15:05:34|1.14488
15:05:35|1.14513
15:05:36|1.14513
15:05:37|1.14513
15:05:38|1.14513
15:05:39|1.14513
15:05:40|1.14513
15:05:41|1.14534
15:05:42|1.14534
15:05:44|1.14534
15:05:45|1.14534
15:05:45|1.14534
15:05:46|1.14534
15:05:47|1.14494
15:05:48|1.14494
15:05:49|1.14494
15:05:50|1.14494
15:05:51|1.14519
15:05:52|1.14544
15:05:53|1.14564
15:05:55|1.14564
15:05:56|1.14564
15:05:58|1.14581
15:05:58|1.14581
15:05:59|1.14626
15:06:01|1.14626
15:06:02|1.14626
15:06:02|1.14628
15:06:03|1.14647
15:06:04|1.14635
15:06:06|1.1463
15:06:07|1.14651
15:06:08|1.14662
15:06:09|1.14662
15:06:10|1.14684
15:06:10|1.14684
15:06:12|1.14707
15:06:13|1.14707
15:06:13|1.14732
15:06:15|1.14732
15:06:16|1.14772
15:06:17|1.14772
15:06:18|1.1484
15:06:19|1.1484
15:06:20|1.14796
15:06:21|1.14796
15:06:22|1.14796
15:06:23|1.14796
15:06:24|1.14821
15:06:25|1.14821
15:06:26|1.14944
15:06:28|1.14906
15:06:29|1.14906
15:06:29|1.14961
15:06:30|1.14961
15:06:31|1.14961
15:06:32|1.14952
15:06:33|1.14952
15:06:34|1.14952
15:06:36|1.14952
15:06:37|1.14952
15:06:38|1.14896
15:06:39|1.14953
15:06:40|1.14976
15:06:41|1.15008
15:06:42|1.15008
15:06:43|1.15008
15:06:44|1.15008
15:06:45|1.15091
15:06:46|1.15048
15:06:46|1.15027
15:06:47|1.15026
15:06:49|1.15026
15:06:49|1.15026
15:06:51|1.15026
15:06:52|1.15038
15:06:53|1.15038
15:06:54|1.15038
15:06:56|1.15038
15:06:57|1.15038
15:06:58|1.15038
15:07:00|1.1504
15:07:00|1.1504
15:07:02|1.15039
15:07:02|1.15039
15:07:03|1.1501
15:07:05|1.1501
15:07:06|1.15008
15:07:07|1.14961
15:07:07|1.14961
15:07:09|1.14961
15:07:11|1.14967
15:07:11|1.14967
15:07:12|1.14967
15:07:13|1.14967
15:07:14|1.14967
15:07:15|1.14967
15:07:17|1.14967
15:07:17|1.15004
15:07:18|1.15004
15:07:19|1.15004
15:07:20|1.15093
15:07:21|1.1505
15:07:22|1.1505
15:07:23|1.1505
15:07:24|1.15092
15:07:25|1.15062
15:07:26|1.15069
15:07:27|1.15071
15:07:28|1.15071
15:07:29|1.15072
15:07:30|1.15047
15:07:31|1.15037
15:07:33|1.15001
15:07:33|1.15001
15:07:34|1.15001
15:07:35|1.14983
15:07:36|1.15075
15:07:38|1.15075
15:07:38|1.151
15:07:40|1.151
15:07:41|1.151
15:07:41|1.151
15:07:42|1.151
15:07:44|1.151
15:07:45|1.15101
15:07:45|1.15101
15:07:46|1.15101
15:07:47|1.15101
15:07:48|1.15146
15:07:50|1.15146
15:07:50|1.1515
15:07:51|1.1515
15:07:53|1.1515
15:07:53|1.15168
15:07:55|1.15167
15:07:56|1.15167
15:07:57|1.15167
15:07:58|1.15167
15:08:00|1.15167
15:08:01|1.15191
15:08:01|1.15191
15:08:02|1.15191
15:08:03|1.15191
15:08:05|1.15191
15:08:05|1.15191
15:08:06|1.15191
15:08:07|1.15157
15:08:08|1.15157
15:08:10|1.15147
15:08:10|1.15147
15:08:12|1.15158
15:08:13|1.15158
15:08:14|1.15158
15:08:15|1.1519
15:08:16|1.15162
15:08:17|1.15126
15:08:18|1.15126
15:08:19|1.15126
15:08:20|1.15126
15:08:21|1.1511
15:08:22|1.15072
15:08:23|1.15072
15:08:24|1.15051
15:08:25|1.15051
15:08:26|1.15051
15:08:27|1.15051
15:08:28|1.15075
15:08:29|1.15075
15:08:30|1.15075
15:08:31|1.15075
15:08:32|1.14961
15:08:33|1.14989
15:08:34|1.14938
15:08:35|1.14884
15:08:36|1.14884
15:08:37|1.14884
15:08:38|1.14884
15:08:39|1.14942
15:08:40|1.14942
15:08:41|1.14942
15:08:43|1.14942
15:08:43|1.14942
15:08:44|1.14844
15:08:45|1.14844
15:08:46|1.14847
15:08:49|1.14845
15:08:49|1.14845
15:08:51|1.14916
15:08:51|1.14916
15:08:52|1.14969
15:08:54|1.14969
15:08:54|1.14969
15:08:55|1.14969
15:08:57|1.14883
15:08:59|1.14883
15:09:00|1.14883
15:09:00|1.14883
15:09:01|1.14883
15:09:02|1.14907
15:09:04|1.14907
15:09:05|1.14907
15:09:07|1.14851
15:09:07|1.14851
15:09:08|1.14851
15:09:09|1.14831
15:09:10|1.14831
15:09:11|1.14831
15:09:12|1.14831
15:09:14|1.14831
15:09:14|1.14805
15:09:16|1.14805
15:09:17|1.14831
15:09:18|1.14831
15:09:19|1.14831
15:09:20|1.14831
15:09:22|1.14851
15:09:23|1.14851
15:09:23|1.14796
15:09:24|1.14796
15:09:26|1.14796
15:09:26|1.14835
15:09:27|1.14835
15:09:28|1.14835
15:09:29|1.14835
15:09:30|1.14835
15:09:32|1.14835
15:09:33|1.14834
15:09:33|1.14834
15:09:34|1.14834
15:09:35|1.14834
15:09:37|1.14822
15:09:37|1.14822
15:09:39|1.14787
15:09:39|1.14787
15:09:40|1.14787
15:09:41|1.14787
15:09:43|1.14787
15:09:44|1.14787
15:09:44|1.14833
15:09:45|1.14833
15:09:46|1.14835
15:09:47|1.14835
15:09:49|1.14835
15:09:49|1.14835
15:09:51|1.14835
15:09:52|1.14835
15:09:52|1.14835
15:09:54|1.14835
15:09:55|1.14835
15:09:56|1.14835
15:09:56|1.14906
15:09:59|1.14906
15:10:00|1.14906
15:10:00|1.14907
15:10:02|1.14907
15:10:03|1.15008
15:10:04|1.15008
15:10:06|1.14923
15:10:06|1.14923
15:10:07|1.14909
15:10:09|1.14909
15:10:10|1.14909
15:10:10|1.14909
15:10:11|1.14909
15:10:12|1.14909
15:10:13|1.14943
15:10:14|1.14943
15:10:15|1.14943
15:10:16|1.14943
15:10:17|1.14849
15:10:18|1.14849
15:10:20|1.14905
15:10:21|1.14905
15:10:22|1.14905
15:10:23|1.14905
15:10:24|1.14905
15:10:25|1.14891
15:10:26|1.14891
15:10:27|1.14891
15:10:28|1.14891
15:10:29|1.14891
15:10:30|1.14891
15:10:31|1.14835
15:10:32|1.1485
15:10:33|1.14835
15:10:34|1.14835
15:10:35|1.14878
15:10:36|1.14878
15:10:37|1.1493
15:10:38|1.1493
15:10:39|1.1493
15:10:40|1.15021
15:10:41|1.15021
15:10:42|1.15021
15:10:43|1.15021
15:10:44|1.15021
15:10:45|1.15021
15:10:46|1.15021
15:10:47|1.15021
15:10:48|1.15021
15:10:49|1.15021
15:10:50|1.15021
15:10:51|1.15021
15:10:52|1.14991
15:10:53|1.14991
15:10:54|1.14991
15:10:55|1.14991
15:10:56|1.14991
15:10:57|1.14991
15:10:58|1.14991
15:11:00|1.14991
15:11:01|1.14991
15:11:02|1.14991
15:11:02|1.14991
15:11:03|1.14991
15:11:04|1.14991
15:11:05|1.14991
15:11:07|1.15099
15:11:07|1.15099
15:11:09|1.15099
15:11:09|1.15099
15:11:11|1.15105
15:11:12|1.15105
15:11:13|1.15105
15:11:14|1.15087
15:11:16|1.15087
15:11:16|1.15003
15:11:17|1.15003
15:11:18|1.14997
15:11:19|1.14931
15:11:20|1.14931
15:11:21|1.14933
15:11:22|1.14933
15:11:23|1.14982
15:11:24|1.14982
15:11:26|1.14982
15:11:26|1.14982
15:11:27|1.14982
15:11:28|1.14982
15:11:29|1.14982
15:11:30|1.14982
15:11:32|1.14982
15:11:32|1.15067
15:11:33|1.15067
15:11:35|1.15067
15:11:35|1.15048
15:11:36|1.15105
15:11:37|1.15105
15:11:39|1.15105
15:11:39|1.15105
15:11:40|1.1505
15:11:41|1.14979
15:11:43|1.14979
15:11:43|1.14979
15:11:44|1.14979
15:11:46|1.14979
15:11:46|1.14918
15:11:47|1.14924
15:11:48|1.14924
15:11:49|1.14924
15:11:50|1.14924
15:11:52|1.14924
15:11:52|1.14907
15:11:53|1.14907
15:11:55|1.14907
15:11:56|1.14895
15:11:56|1.14895
15:11:57|1.14895
15:11:59|1.14895
15:12:00|1.14895
15:12:01|1.14895
15:12:03|1.14859
15:12:03|1.14859
15:12:04|1.14859
15:12:06|1.14871
15:12:07|1.14871
15:12:08|1.14871
15:12:09|1.14871
15:12:10|1.14871
15:12:11|1.14871
15:12:12|1.1485
15:12:13|1.1485
15:12:14|1.1485
15:12:15|1.14864
15:12:16|1.14864
15:12:17|1.14864
15:12:18|1.14864
15:12:19|1.14864
15:12:20|1.14916
15:12:21|1.14916
15:12:22|1.14916
15:12:23|1.1486
15:12:24|1.14872
15:12:25|1.14872
15:12:26|1.14872
15:12:28|1.14872
15:12:29|1.14872
15:12:29|1.14872
15:12:30|1.14872
15:12:31|1.14795
15:12:33|1.14871
15:12:33|1.14871
15:12:34|1.14871
15:12:35|1.14871
15:12:36|1.14871
15:12:37|1.14871
15:12:39|1.14872
15:12:39|1.14872
15:12:41|1.14872
15:12:42|1.149
15:12:43|1.149
15:12:43|1.14906
15:12:45|1.14906
15:12:45|1.14906
15:12:46|1.14906
15:12:47|1.14888
15:12:48|1.14888
15:12:49|1.14872
15:12:50|1.14872
15:12:52|1.14872
15:12:52|1.14872
15:12:53|1.14872
15:12:54|1.14872
15:12:55|1.14872
15:12:56|1.14955
15:12:57|1.14955
15:12:58|1.14955
15:12:59|1.14955
15:13:01|1.14955
15:13:02|1.14955
15:13:03|1.14955
15:13:04|1.14955
15:13:05|1.14955
15:13:06|1.14955
15:13:07|1.14955
15:13:08|1.14955
15:13:09|1.14955
15:13:10|1.14941
15:13:11|1.14941
15:13:13|1.14941
15:13:13|1.14906
15:13:14|1.14906
15:13:15|1.14906
15:13:16|1.14906
15:13:18|1.14906
15:13:18|1.14906
15:13:19|1.14906
15:13:20|1.14906
15:13:21|1.14906
15:13:23|1.14906
15:13:23|1.14874
15:13:25|1.14874
15:13:25|1.14874
15:13:27|1.14822
15:13:27|1.14893
15:13:29|1.14893
15:13:29|1.14882
15:13:31|1.14882
15:13:31|1.14882
15:13:33|1.14882
15:13:34|1.14827
15:13:35|1.14827
15:13:36|1.14871
15:13:37|1.14871
15:13:37|1.14871
15:13:39|1.14871
15:13:39|1.14871
15:13:41|1.14871
15:13:41|1.1487
15:13:43|1.1487
15:13:44|1.14878
15:13:44|1.14878
15:13:46|1.14878
15:13:46|1.14878
15:13:47|1.14834
15:13:49|1.14834
15:13:50|1.14834
15:13:51|1.14834
15:13:52|1.14524
15:13:53|1.14589
15:13:54|1.14589
15:13:55|1.14637
15:13:56|1.14637
15:13:57|1.14637
15:13:58|1.1468
15:13:59|1.1468
15:14:00|1.14695
15:14:01|1.14708
15:14:02|1.14708
15:14:03|1.14708
15:14:05|1.14708
15:14:06|1.14748
15:14:07|1.14748
15:14:08|1.14748
15:14:08|1.14748
15:14:09|1.14748
15:14:11|1.14748
15:14:12|1.14753
15:14:13|1.14753
15:14:14|1.14753
15:14:15|1.14754
15:14:17|1.14754
15:14:17|1.14753
15:14:19|1.14753
15:14:20|1.14748
15:14:20|1.14748
15:14:21|1.14748
15:14:22|1.14748
15:14:23|1.14687
15:14:24|1.14687
15:14:26|1.14671
15:14:27|1.14671
15:14:27|1.14671
15:14:28|1.14671
15:14:29|1.14724
15:14:30|1.14724
15:14:31|1.14724
15:14:32|1.14724
15:14:34|1.14724
15:14:35|1.14724
15:14:36|1.14724
15:14:37|1.14724
15:14:38|1.14724
15:14:39|1.14724
15:14:40|1.14724
15:14:41|1.14724
15:14:42|1.14724
15:14:43|1.14724
15:14:44|1.14724
15:14:45|1.14724
15:14:46|1.14724
15:14:47|1.14724
15:14:48|1.14688
15:14:49|1.14567
15:14:50|1.14617
15:14:51|1.14617
15:14:52|1.14617
15:14:53|1.14617
15:14:54|1.14664
15:14:55|1.14664
15:14:56|1.14664
15:14:57|1.14696
15:14:58|1.14696
15:14:59|1.14696
15:15:00|1.14685
15:15:01|1.14685
15:15:02|1.14599
15:15:04|1.14599
15:15:04|1.14599
15:15:05|1.1463
15:15:07|1.1463
15:15:08|1.1463
15:15:08|1.1463
15:15:09|1.1463
15:15:11|1.1463
15:15:12|1.1462
15:15:12|1.1462
15:15:14|1.14627
15:15:14|1.1462
15:15:16|1.1462
15:15:17|1.14555
15:15:18|1.14527
15:15:19|1.14401
15:15:19|1.14401
15:15:21|1.14401
15:15:22|1.14401
15:15:23|1.14401
15:15:24|1.14455
15:15:25|1.14455
15:15:26|1.14455
15:15:27|1.14455
15:15:28|1.14455
15:15:28|1.14455
15:15:30|1.14467
15:15:30|1.14467
15:15:31|1.14467
15:15:33|1.14467
15:15:33|1.14467
15:15:35|1.14467
15:15:36|1.14467
15:15:37|1.14467
15:15:38|1.14467
15:15:39|1.14467
15:15:39|1.14466
15:15:40|1.14466
15:15:42|1.14466
15:15:43|1.14466
15:15:43|1.14451
15:15:44|1.14433
15:15:46|1.14433
15:15:47|1.14433
15:15:48|1.14433
15:15:49|1.14433
15:15:50|1.14431
15:15:50|1.14487
15:15:52|1.14444
15:15:52|1.14444
15:15:54|1.14444
15:15:55|1.14444
15:15:55|1.14444
15:15:57|1.14599
15:15:57|1.14599
15:15:59|1.14599
15:16:00|1.14599
15:16:00|1.14599
15:16:02|1.14599
15:16:03|1.14599
15:16:05|1.14599
15:16:06|1.14599
15:16:07|1.14599
15:16:08|1.14599
15:16:09|1.14599
15:16:10|1.14599
15:16:11|1.14599
15:16:13|1.14599
15:16:13|1.14599
15:16:14|1.14598
15:16:15|1.14587
15:16:16|1.14587
15:16:18|1.14587
15:16:18|1.14536
15:16:19|1.14597
15:16:21|1.14586
15:16:22|1.14586
15:16:23|1.14586
15:16:24|1.14529
15:16:24|1.14529
15:16:26|1.1453
15:16:27|1.1453
15:16:28|1.1453
15:16:29|1.1453
15:16:30|1.1453
15:16:31|1.1453
15:16:32|1.1453
15:16:32|1.14564
15:16:34|1.14531
15:16:35|1.14531
15:16:36|1.1453
15:16:37|1.1453
15:16:38|1.1453
15:16:39|1.14553
15:16:40|1.14553
15:16:41|1.14553
15:16:42|1.14527
15:16:43|1.14527
15:16:44|1.14527
15:16:45|1.14494
15:16:46|1.14494
15:16:47|1.14494
15:16:48|1.14494
15:16:49|1.14494
15:16:50|1.14494
15:16:51|1.1454
15:16:52|1.1454
15:16:53|1.1454
15:16:54|1.14553
15:16:55|1.14553
15:16:56|1.14553
15:16:57|1.14547
15:16:58|1.14547
15:16:59|1.14586
15:17:00|1.1462
15:17:01|1.1462
15:17:02|1.1462
15:17:03|1.1462
15:17:04|1.1461
15:17:05|1.1461
15:17:07|1.14668
15:17:07|1.14718
15:17:09|1.14718
15:17:10|1.14718
15:17:11|1.14698
15:17:12|1.14707
15:17:13|1.14707
15:17:14|1.14707
15:17:15|1.14707
15:17:16|1.14707
15:17:17|1.14707
15:17:18|1.14592
15:17:20|1.1458
15:17:20|1.1458
15:17:22|1.1458
15:17:22|1.14589
15:17:23|1.14655
15:17:24|1.14772
15:17:26|1.14772
15:17:27|1.14772
15:17:28|1.14773
15:17:29|1.14773
15:17:30|1.14773
15:17:31|1.14774
15:17:32|1.14774
15:17:33|1.14774
15:17:33|1.14774
15:17:35|1.148
15:17:35|1.148
15:17:37|1.148
15:17:38|1.148
15:17:39|1.14781
15:17:40|1.14781
15:17:41|1.14781
15:17:42|1.14781
15:17:43|1.14781
15:17:44|1.148
15:17:45|1.14813
15:17:46|1.14813
15:17:47|1.14813
15:17:48|1.14813
15:17:49|1.14813
15:17:50|1.14813
15:17:51|1.14813
15:17:52|1.14906
15:17:53|1.14906
15:17:54|1.14823
15:17:55|1.14823
15:17:56|1.14823
15:17:57|1.14823
15:17:58|1.14823
15:17:59|1.14823
15:18:00|1.14823
15:18:02|1.14823
15:18:03|1.14843
15:18:03|1.14843
15:18:04|1.14843
15:18:06|1.14843
15:18:07|1.14843
15:18:08|1.14843
15:18:09|1.14843
15:18:10|1.14843
15:18:11|1.148
15:18:13|1.148
15:18:13|1.148
15:18:15|1.148
15:18:16|1.148
15:18:16|1.14781
15:18:18|1.14781
15:18:18|1.14781
15:18:20|1.14781
15:18:21|1.14781
15:18:22|1.14781
15:18:23|1.14781
15:18:24|1.14781
15:18:25|1.14781
15:18:26|1.14878
15:18:27|1.14928
15:18:28|1.14878
15:18:29|1.14878
15:18:30|1.14878
15:18:31|1.14878
15:18:32|1.14853
15:18:33|1.14873
15:18:34|1.14873
15:18:36|1.14873
15:18:36|1.14873
15:18:37|1.14873
15:18:39|1.14873
15:18:39|1.14916
15:18:41|1.14916
15:18:41|1.14916
15:18:43|1.14916
15:18:43|1.14916
15:18:45|1.14841
15:18:45|1.14841
15:18:46|1.14825
15:18:47|1.14825
15:18:49|1.14825
15:18:49|1.14788
15:18:50|1.14818
15:18:51|1.14818
15:18:52|1.148
15:18:53|1.14785
15:18:54|1.14785
15:18:55|1.14785
15:18:56|1.14785
15:18:57|1.14792
15:18:58|1.14785
15:19:00|1.14785
15:19:00|1.14785
15:19:02|1.14735
15:19:03|1.14741
15:19:04|1.14741
15:19:05|1.14741
15:19:05|1.14708
15:19:06|1.14708
15:19:07|1.14708
15:19:09|1.1484
15:19:10|1.1484
15:19:11|1.1484
15:19:12|1.1484
15:19:13|1.1484
15:19:14|1.1484
15:19:16|1.14814
15:19:16|1.14814
15:19:17|1.1485
15:19:18|1.1485
15:19:19|1.1485
15:19:21|1.1485
15:19:21|1.14884
15:19:23|1.14819
15:19:23|1.14819
15:19:24|1.14819
15:19:25|1.14819
15:19:27|1.1488
15:19:28|1.1488
15:19:29|1.1488
15:19:29|1.1488
15:19:31|1.1488
15:19:31|1.1488
15:19:33|1.14916
15:19:34|1.14916
15:19:34|1.14916
15:19:36|1.14851
15:19:37|1.14883
15:19:37|1.14883
15:19:39|1.14982
15:19:40|1.14983
15:19:41|1.14983
15:19:42|1.14982
15:19:43|1.14982
15:19:44|1.14982
15:19:45|1.14939
15:19:46|1.14896
15:19:47|1.14896
15:19:48|1.14896
15:19:49|1.14855
15:19:50|1.14855
15:19:51|1.149
15:19:52|1.14969
15:19:53|1.1496
15:19:54|1.1496
15:19:56|1.1496
15:19:56|1.1496
15:19:57|1.14949
15:19:58|1.14949
15:20:00|1.14959
15:20:00|1.14959
15:20:01|1.14959
15:20:02|1.14959
15:20:03|1.14959
15:20:04|1.14994
15:20:05|1.14994
15:20:07|1.14994
15:20:07|1.15139
15:20:08|1.15216
15:20:10|1.15216
15:20:11|1.15216
15:20:12|1.15216
15:20:13|1.15216
15:20:14|1.15216
15:20:15|1.15216
15:20:16|1.15192
15:20:17|1.15192
15:20:18|1.15192
15:20:19|1.15145
15:20:20|1.15145
15:20:21|1.15145
15:20:22|1.15145
15:20:23|1.15145
15:20:24|1.15233
15:20:25|1.15233
15:20:26|1.15233
15:20:27|1.15145
15:20:28|1.15145
15:20:29|1.15145
15:20:30|1.15145
15:20:31|1.15145
15:20:32|1.15145
15:20:33|1.15145
15:20:34|1.15145
15:20:35|1.15201
15:20:36|1.15201
15:20:37|1.15201
15:20:38|1.15201
15:20:39|1.15201
15:20:40|1.15244
15:20:41|1.15211
15:20:42|1.15211
15:20:43|1.15211
15:20:44|1.1536
15:20:45|1.1536
15:20:46|1.15364
15:20:47|1.15326
15:20:48|1.15326
15:20:49|1.15303
15:20:50|1.15303
15:20:52|1.15303
15:20:52|1.15303
15:20:53|1.15326
15:20:54|1.15326
15:20:55|1.15363
15:20:56|1.15363
15:20:57|1.15363
15:20:58|1.15363
15:20:59|1.15363
15:21:00|1.15355
15:21:02|1.15355
15:21:02|1.15335
15:21:03|1.15335
15:21:04|1.15335
15:21:06|1.15335
15:21:06|1.15363
15:21:08|1.15303
15:21:08|1.15303
15:21:09|1.15303
15:21:11|1.15307
15:21:11|1.15266
15:21:13|1.15211
15:21:14|1.15397
15:21:15|1.15443
15:21:16|1.15443
15:21:17|1.15443
15:21:19|1.1551
15:21:20|1.15449
15:21:20|1.15446
15:21:21|1.15446
15:21:23|1.15521
15:21:23|1.15545
15:21:25|1.15545
15:21:26|1.15545
15:21:27|1.15568
15:21:28|1.15568
15:21:29|1.15568
15:21:30|1.15577
15:21:31|1.15577
15:21:32|1.15577
15:21:33|1.1558
15:21:34|1.1558
15:21:35|1.1558
15:21:36|1.1558
15:21:37|1.15605
15:21:38|1.15607
15:21:39|1.156
15:21:40|1.156
15:21:41|1.156
15:21:42|1.15653
15:21:43|1.15654
15:21:44|1.15654
15:21:45|1.15654
15:21:46|1.15612
15:21:47|1.15612
15:21:48|1.15609
15:21:49|1.15607
15:21:51|1.15587
15:21:51|1.15587
15:21:53|1.15587
15:21:53|1.15587
15:21:54|1.15617
15:21:55|1.15617
15:21:56|1.15617
15:21:57|1.15654
15:21:58|1.15654
15:21:59|1.15654
15:22:01|1.15699
15:22:02|1.15678
15:22:02|1.15678
15:22:03|1.15678
15:22:04|1.15677
15:22:05|1.15677
15:22:07|1.15677
15:22:07|1.15617
15:22:08|1.15638
15:22:10|1.15638
15:22:11|1.15638
15:22:13|1.15626
15:22:14|1.1564
15:22:14|1.1564
15:22:16|1.15677
15:22:16|1.15677
15:22:18|1.15677
15:22:19|1.1569
15:22:19|1.15699
15:22:21|1.15699
15:22:22|1.15699
15:22:22|1.15699
15:22:24|1.15689
15:22:25|1.15638
15:22:26|1.15638
15:22:27|1.15638
15:22:28|1.15638
15:22:29|1.15638
15:22:30|1.15689
15:22:31|1.15702
15:22:32|1.15702
15:22:33|1.15702
15:22:34|1.15702
15:22:35|1.15702
15:22:36|1.15689
15:22:38|1.15702
15:22:39|1.15702
15:22:40|1.15699
15:22:41|1.15699
15:22:41|1.15699
15:22:42|1.1569
15:22:43|1.15618
15:22:44|1.15618
15:22:45|1.15572
15:22:47|1.15572
15:22:47|1.15545
15:22:48|1.15606
15:22:50|1.15606
15:22:51|1.15606
15:22:51|1.15606
15:22:52|1.15606
15:22:54|1.15606
15:22:55|1.15644
15:22:55|1.15644
15:22:56|1.15644
15:22:58|1.15728
15:22:59|1.15728
15:22:59|1.15728
15:23:01|1.15728
15:23:01|1.15709
15:23:03|1.15709
15:23:04|1.15709
15:23:04|1.15708
15:23:06|1.15708
15:23:07|1.15708
15:23:07|1.15708
15:23:08|1.15708
15:23:09|1.15708
15:23:10|1.15708
15:23:11|1.15708
15:23:13|1.15708
15:23:15|1.15773
15:23:15|1.15773
15:23:17|1.15768
15:23:18|1.15729
15:23:18|1.15729
15:23:20|1.15729
15:23:21|1.15729
15:23:22|1.15729
15:23:23|1.15729
15:23:24|1.15729
15:23:25|1.15729
15:23:26|1.15729
15:23:27|1.15729
15:23:28|1.15729
15:23:29|1.15744
15:23:30|1.15744
15:23:31|1.15744
15:23:32|1.15767
15:23:33|1.15767
15:23:34|1.15767
15:23:35|1.15767
15:23:36|1.15767
15:23:37|1.15767
15:23:38|1.15767
15:23:39|1.15729
15:23:40|1.15765
15:23:42|1.15765
15:23:42|1.15765
15:23:44|1.15765
15:23:44|1.15765
15:23:45|1.15733
15:23:46|1.15728
15:23:48|1.15728
15:23:49|1.15731
15:23:50|1.15731
15:23:50|1.15731
15:23:51|1.15773
15:23:53|1.15773
15:23:54|1.15773
15:23:54|1.15731
15:23:56|1.15916
15:23:57|1.15846
15:23:57|1.15846
15:23:58|1.15846
15:23:59|1.15846
15:24:01|1.15846
15:24:01|1.15846
15:24:03|1.15789
15:24:04|1.15789
15:24:04|1.15781
15:24:06|1.15781
15:24:06|1.15767
15:24:08|1.15767
15:24:09|1.15817
15:24:10|1.15817
15:24:11|1.15817
15:24:12|1.15817
15:24:14|1.15817
15:24:15|1.15787
15:24:16|1.15787
15:24:17|1.15787
15:24:18|1.15787
15:24:19|1.15787
15:24:20|1.15787
15:24:21|1.1575
15:24:22|1.1575
15:24:23|1.1575
15:24:24|1.1575
15:24:25|1.1575
15:24:26|1.1575
15:24:27|1.1575
15:24:28|1.1575
15:24:30|1.1575
15:24:30|1.15756
15:24:32|1.15714
15:24:33|1.15714
15:24:34|1.15714
15:24:34|1.15714
15:24:36|1.15656
15:24:37|1.15656
15:24:38|1.15656
15:24:39|1.15656
15:24:40|1.15738
15:24:41|1.15738
15:24:42|1.1573
15:24:42|1.1573
15:24:44|1.1573
15:24:45|1.15685
15:24:46|1.15685
15:24:47|1.15685
15:24:49|1.1565
15:24:49|1.1565
15:24:50|1.15672
15:24:51|1.15672
15:24:53|1.15672
15:24:53|1.15672
15:24:54|1.1569
15:24:55|1.1569
15:24:56|1.1569
15:24:57|1.1569
15:24:58|1.15671
15:25:00|1.15699
15:25:01|1.15699
15:25:02|1.15699
15:25:03|1.15699
15:25:04|1.15699
15:25:06|1.15699
15:25:06|1.15682
15:25:07|1.15682
15:25:08|1.15682
15:25:09|1.15695
15:25:10|1.15695
15:25:11|1.15695
15:25:13|1.15695
15:25:14|1.15678
15:25:15|1.15662
15:25:16|1.15662
15:25:17|1.15662
15:25:18|1.15737
15:25:19|1.15737
15:25:20|1.15737
15:25:21|1.15737
15:25:22|1.15737
15:25:23|1.15737
15:25:24|1.15737
15:25:25|1.15737
15:25:26|1.15737
15:25:27|1.15737
15:25:28|1.15737
15:25:29|1.15699
15:25:30|1.15699
15:25:31|1.15699
15:25:32|1.15699
15:25:33|1.15699
15:25:34|1.15709
15:25:35|1.15709
15:25:36|1.15709
15:25:37|1.15775
15:25:38|1.15774
15:25:39|1.15774
15:25:40|1.15774
15:25:41|1.15782
15:25:42|1.15782
15:25:44|1.15853
15:25:45|1.15853
15:25:46|1.15853
15:25:46|1.15817
15:25:48|1.16
15:25:48|1.16
15:25:50|1.16
15:25:51|1.15831
15:25:51|1.15805
15:25:53|1.15805
15:25:54|1.15805
15:25:55|1.15805
15:25:56|1.15806
15:25:57|1.15806
15:25:58|1.15806
15:25:59|1.15806
15:26:00|1.15806
15:26:01|1.15806
15:26:02|1.15806
15:26:04|1.15819
15:26:05|1.15792
15:26:06|1.15792
15:26:07|1.15792
15:26:08|1.15792
15:26:09|1.15792
15:26:10|1.15792
15:26:11|1.15792
15:26:12|1.15774
15:26:13|1.15774
15:26:15|1.15774
15:26:16|1.15672
15:26:17|1.15672
15:26:18|1.15662
15:26:18|1.15663
15:26:20|1.15663
15:26:21|1.15663
15:26:21|1.15663
15:26:22|1.15663
15:26:24|1.15663
15:26:24|1.15641
15:26:26|1.15571
15:26:27|1.15844
15:26:28|1.15685
15:26:29|1.15685
15:26:30|1.15746
15:26:31|1.15746
15:26:32|1.15746
15:26:33|1.15808
15:26:34|1.15808
15:26:35|1.15809
15:26:36|1.15819
15:26:37|1.15819
15:26:38|1.15819
15:26:39|1.15819
15:26:40|1.15819
15:26:41|1.15819
15:26:42|1.15806
15:26:43|1.15806
15:26:44|1.15806
15:26:45|1.15806
15:26:46|1.15756
15:26:47|1.15708
15:26:48|1.15416
15:26:49|1.15653
15:26:51|1.15653
15:26:51|1.15564
15:26:52|1.15563
15:26:54|1.15563
15:26:55|1.15605
15:26:56|1.15605
15:26:56|1.15605
15:26:58|1.15647
15:26:59|1.15647
15:26:59|1.15737
15:27:01|1.15719
15:27:01|1.15719
15:27:03|1.15719
15:27:03|1.15688
15:27:05|1.15688
15:27:06|1.15688
15:27:07|1.15688
15:27:08|1.15688
15:27:09|1.15651
15:27:10|1.15783
15:27:11|1.1578
15:27:12|1.1578
15:27:13|1.1578
15:27:14|1.1578
15:27:15|1.1578
15:27:16|1.1578
15:27:17|1.15714
15:27:18|1.15706
15:27:19|1.15768
15:27:20|1.15768
15:27:21|1.15768
15:27:23|1.15768
15:27:23|1.15768
15:27:24|1.15768
15:27:25|1.15768
15:27:26|1.15768
15:27:28|1.15768
15:27:28|1.15768
15:27:29|1.15768
15:27:30|1.15768
15:27:31|1.15768
15:27:32|1.15768
15:27:34|1.15768
15:27:34|1.15768
15:27:35|1.15768
15:27:36|1.15768
15:27:37|1.15768
15:27:39|1.15768
15:27:40|1.15768
15:27:41|1.15768
15:27:42|1.1578
15:27:43|1.1578
15:27:44|1.15768
15:27:45|1.15827
15:27:46|1.15827
15:27:47|1.15827
15:27:48|1.15827
15:27:49|1.15827
15:27:50|1.15827
15:27:52|1.15788
15:27:52|1.15788
15:27:53|1.15788
15:27:54|1.15777
15:27:56|1.15777
15:27:56|1.158
15:27:57|1.15799
15:27:58|1.15799
15:27:59|1.15799
15:28:00|1.15799
15:28:01|1.15799
15:28:02|1.15864
15:28:03|1.15864
15:28:04|1.15864
15:28:05|1.15864
15:28:07|1.15864
15:28:07|1.15864
15:28:08|1.15864
15:28:10|1.15864
15:28:10|1.15759
15:28:11|1.15759
15:28:12|1.15822
15:28:13|1.15822
15:28:14|1.15822
15:28:15|1.15822
15:28:16|1.15822
15:28:18|1.1576
15:28:19|1.15803
15:28:19|1.15803
15:28:21|1.15803
15:28:22|1.15803
15:28:24|1.15803
15:28:25|1.15781
15:28:26|1.15782
15:28:26|1.15782
15:28:28|1.15782
15:28:28|1.15782
15:28:30|1.15779
15:28:31|1.1578
15:28:32|1.15761
15:28:33|1.15761
15:28:34|1.15761
15:28:35|1.15761
15:28:36|1.15732
15:28:37|1.15746
15:28:38|1.15746
15:28:39|1.15746
15:28:40|1.15746
15:28:41|1.15746
15:28:42|1.15746
15:28:43|1.15746
15:28:44|1.15747
15:28:45|1.15747
15:28:46|1.15747
15:28:47|1.15747
15:28:48|1.15747
15:28:49|1.15747
15:28:51|1.15747
15:28:52|1.15747
15:28:52|1.15747
15:28:53|1.15747
15:28:54|1.1575
15:28:55|1.1575
15:28:56|1.1575
15:28:57|1.1578
15:28:59|1.1578
15:28:59|1.1578
15:29:01|1.1578
15:29:01|1.1578
15:29:03|1.1578
15:29:03|1.15704
15:29:04|1.15704
15:29:05|1.15704
15:29:06|1.15705
15:29:08|1.15705
15:29:08|1.15705
15:29:11|1.15705
15:29:11|1.15704
15:29:12|1.15682
15:29:13|1.15682
15:29:14|1.15682
15:29:16|1.15682
15:29:16|1.15651
15:29:17|1.15691
15:29:19|1.1569
15:29:20|1.1569
15:29:20|1.1569
15:29:22|1.1569
15:29:23|1.1569
15:29:24|1.15645
15:29:25|1.15645
15:29:26|1.15645
15:29:27|1.15645
15:29:28|1.15645
15:29:29|1.15645
15:29:30|1.15631
15:29:31|1.15631
15:29:32|1.15631
15:29:33|1.15631
15:29:35|1.15588
15:29:36|1.15634
15:29:37|1.15634
15:29:38|1.15634
15:29:38|1.15634
15:29:40|1.15634
15:29:40|1.15634
15:29:41|1.15634
15:29:43|1.15639
15:29:44|1.15639
15:29:45|1.15639
15:29:46|1.15639
15:29:47|1.15639
15:29:48|1.15639
15:29:49|1.15632
15:29:50|1.15632
15:29:51|1.15632
15:29:52|1.15632
15:29:53|1.15632
15:29:54|1.15632
15:29:55|1.15632
15:29:56|1.15632
15:29:57|1.15632
15:29:59|1.15632
15:29:59|1.15632
15:30:00|1.15632
15:30:01|1.15632
15:30:03|1.15632
15:30:03|1.15632
15:30:04|1.15631
15:30:05|1.15631
15:30:06|1.15646
15:30:07|1.15646
15:30:08|1.15472
15:30:09|1.15648
15:30:10|1.15648
15:30:11|1.15648
15:30:12|1.15613
15:30:13|1.15613
15:30:14|1.15613
15:30:15|1.15613
15:30:17|1.15555
15:30:18|1.15384
15:30:19|1.15469
15:30:21|1.15468
15:30:22|1.15387
15:30:23|1.15433
15:30:23|1.15433
15:30:25|1.15432
15:30:26|1.1536
15:30:27|1.15351
15:30:28|1.15351
15:30:29|1.15351
15:30:30|1.15427
15:30:33|1.15427
15:30:34|1.15427
15:30:35|1.15427
15:30:36|1.15427
15:30:37|1.15427
15:30:38|1.15351
15:30:39|1.15417
15:30:40|1.15417
15:30:41|1.15417
15:30:42|1.15417
15:30:43|1.15417
15:30:44|1.15417
15:30:45|1.15405
15:30:46|1.15405
15:30:47|1.15405
15:30:48|1.15405
15:30:50|1.15433
15:30:50|1.15433
15:30:51|1.15433
15:30:52|1.15433
15:30:54|1.15508
15:30:54|1.15508
15:30:55|1.15508
15:30:56|1.15561
15:30:57|1.15561
15:30:59|1.15561
15:31:00|1.15561
15:31:00|1.15561
15:31:02|1.15681
15:31:03|1.15681
15:31:03|1.15636
15:31:04|1.15647
15:31:05|1.15673
15:31:06|1.15673
15:31:07|1.15673
15:31:09|1.15673
15:31:10|1.15673
15:31:11|1.15673
15:31:12|1.15673
15:31:13|1.15673
15:31:14|1.15673
15:31:15|1.15673
15:31:15|1.15673
15:31:16|1.15684
15:31:18|1.15648
15:31:19|1.15648
15:31:21|1.15698
15:31:22|1.15698
15:31:23|1.15698
15:31:24|1.15698
15:31:25|1.15698
15:31:26|1.15697
15:31:27|1.15699
15:31:28|1.15699
15:31:29|1.15699
15:31:30|1.15699
15:31:32|1.15699
15:31:32|1.15699
15:31:33|1.15743
15:31:35|1.15743
15:31:35|1.15743
15:31:37|1.15743
15:31:38|1.15743
15:31:39|1.15743
15:31:39|1.15743
15:31:41|1.15743
15:31:42|1.15743
15:31:43|1.15743
15:31:44|1.15743
15:31:45|1.15728
15:31:46|1.15728
15:31:47|1.15728
15:31:48|1.15728
15:31:49|1.1572
15:31:50|1.15731
15:31:51|1.15754
15:31:52|1.15754
15:31:53|1.15754
15:31:54|1.15754
15:31:55|1.15754
15:31:56|1.15718
15:31:57|1.15739
15:31:58|1.15739
15:31:59|1.15739
15:32:00|1.15738
15:32:01|1.15738
15:32:02|1.15738
15:32:03|1.15732
15:32:04|1.15732
15:32:05|1.15732
15:32:06|1.15742
15:32:07|1.15742
15:32:08|1.15742
15:32:09|1.1574
15:32:10|1.1574
15:32:11|1.1574
15:32:12|1.15745
15:32:13|1.15745
15:32:14|1.15745
15:32:15|1.15745
15:32:16|1.15745
15:32:17|1.15745
15:32:18|1.15793
15:32:19|1.15793
15:32:21|1.15793
15:32:22|1.15793
15:32:22|1.15793
15:32:24|1.15793
15:32:25|1.15793
15:32:26|1.15793
15:32:27|1.15794
15:32:28|1.15794
15:32:29|1.15794
15:32:30|1.15824
15:32:31|1.15824
15:32:32|1.15824
15:32:33|1.15824
15:32:34|1.15824
15:32:35|1.15824
15:32:36|1.15779
15:32:37|1.1579
15:32:38|1.1579
15:32:39|1.1579
15:32:40|1.1579
15:32:41|1.1579
15:32:43|1.1579
15:32:43|1.1579
15:32:44|1.1579
15:32:45|1.1579
15:32:47|1.1579
15:32:47|1.15791
15:32:48|1.15791
15:32:49|1.15791
15:32:50|1.15791
15:32:51|1.15838
15:32:53|1.15993
15:32:53|1.15935
15:32:54|1.15913
15:32:56|1.1595
15:32:56|1.1595
15:32:57|1.1595
15:32:58|1.1595
15:32:59|1.1595
15:33:00|1.1595
15:33:01|1.1595
15:33:02|1.1595
15:33:04|1.15898
15:33:04|1.15863
15:33:05|1.15863
15:33:07|1.15807
15:33:08|1.15807
15:33:10|1.1579
15:33:10|1.1579
15:33:11|1.1579
15:33:12|1.1579
15:33:13|1.1579
15:33:14|1.15863
15:33:16|1.15864
15:33:16|1.15864
15:33:17|1.15819
15:33:18|1.15779
15:33:19|1.1583
15:33:21|1.15808
15:33:22|1.15808
15:33:23|1.15808
15:33:24|1.15808
15:33:25|1.15808
15:33:26|1.15808
15:33:27|1.15808
15:33:28|1.15808
15:33:30|1.15827
15:33:30|1.15827
15:33:31|1.15827
15:33:32|1.15827
15:33:33|1.15827
15:33:34|1.15827
15:33:35|1.15827
15:33:36|1.15877
15:33:37|1.15877
15:33:39|1.15877
15:33:39|1.15877
15:33:40|1.15877
15:33:41|1.15877
15:33:42|1.15877
15:33:43|1.15877
15:33:44|1.15914
15:33:45|1.15914
15:33:46|1.15914
15:33:47|1.15914
15:33:48|1.15881
15:33:50|1.15924
15:33:51|1.15924
15:33:51|1.15924
15:33:52|1.15924
15:33:53|1.15924
15:33:55|1.15924
15:33:55|1.15924
15:33:56|1.15924
15:33:58|1.15924
15:33:59|1.15899
15:33:59|1.15899
15:34:01|1.15899
15:34:01|1.15899
15:34:02|1.15899
15:34:03|1.15899
15:34:05|1.15899
15:34:06|1.15899
15:34:07|1.16145
15:34:08|1.16138
15:34:09|1.16138
15:34:10|1.16113
15:34:11|1.16113
15:34:12|1.16261
15:34:13|1.16234
15:34:14|1.16234
15:34:15|1.16234
15:34:16|1.16178
15:34:17|1.16171
15:34:18|1.16186
15:34:19|1.16234
15:34:20|1.16234
15:34:21|1.16234
15:34:22|1.16234
15:34:24|1.16242
15:34:24|1.16341
15:34:26|1.16234
15:34:27|1.16316
15:34:27|1.16305
15:34:29|1.16305
15:34:29|1.16274
15:34:30|1.16365
15:34:31|1.16365
15:34:33|1.16365
15:34:35|1.16353
15:34:35|1.16306
15:34:37|1.16245
15:34:37|1.16245
15:34:39|1.16245
15:34:39|1.16198
15:34:40|1.16169
15:34:41|1.16169
15:34:42|1.16243
15:34:43|1.16253
15:34:44|1.16253
15:34:46|1.16207
15:34:46|1.16206
15:34:47|1.16206
15:34:48|1.16206
15:34:49|1.16207
15:34:50|1.16207
15:34:52|1.16245
15:34:53|1.16245
15:34:54|1.16252
15:34:54|1.16252
15:34:55|1.16252
15:34:57|1.16252
15:34:57|1.16252
15:34:58|1.16252
15:35:00|1.16252
15:35:00|1.16245
15:35:01|1.16245
15:35:02|1.16205
15:35:04|1.16204
15:35:04|1.16233
15:35:06|1.16233
15:35:06|1.16233
15:35:08|1.16233
15:35:08|1.16233
15:35:10|1.16233
15:35:11|1.16233
15:35:12|1.16233
15:35:13|1.16281
15:35:14|1.16281
15:35:15|1.16281
15:35:16|1.16252
15:35:17|1.16248
15:35:18|1.16248
15:35:19|1.16248
15:35:20|1.16248
15:35:21|1.16248
15:35:22|1.1632
15:35:23|1.1632
15:35:24|1.1632
15:35:25|1.16245
15:35:26|1.16131
15:35:27|1.16131
15:35:28|1.16138
15:35:29|1.16193
15:35:30|1.16168
15:35:31|1.16168
15:35:32|1.16168
15:35:33|1.16168
15:35:35|1.1615
15:35:35|1.16089
15:35:36|1.16089
15:35:38|1.16089
15:35:38|1.16089
15:35:39|1.16118
15:35:41|1.16124
15:35:41|1.16113
15:35:42|1.16113
15:35:44|1.16113
15:35:44|1.16113
15:35:45|1.16065
15:35:47|1.16065
15:35:47|1.16002
15:35:48|1.16002
15:35:50|1.16002
15:35:50|1.16002
15:35:51|1.16029
15:35:53|1.16
15:35:53|1.16
15:35:54|1.16
15:35:55|1.15974
15:35:56|1.15974
15:35:57|1.15965
15:35:59|1.15965
15:35:59|1.15974
15:36:00|1.15974
15:36:01|1.15974
15:36:03|1.15974
15:36:04|1.15974
15:36:04|1.15974
15:36:06|1.15974
15:36:07|1.15983
15:36:08|1.15983
15:36:08|1.15983
15:36:09|1.15981
15:36:10|1.15981
15:36:11|1.1598
15:36:13|1.1598
15:36:14|1.1598
15:36:14|1.15888
15:36:15|1.15901
15:36:16|1.15901
15:36:18|1.15901
15:36:19|1.1579
15:36:19|1.15814
15:36:21|1.15814
15:36:22|1.15814
15:36:22|1.15814
15:36:24|1.15788
15:36:26|1.15838
15:36:27|1.15826
15:36:28|1.15826
15:36:29|1.15826
15:36:30|1.15826
15:36:32|1.15729
15:36:32|1.15729
15:36:34|1.15813
15:36:35|1.15813
15:36:36|1.15729
15:36:36|1.15706
15:36:38|1.15647
15:36:39|1.15424
15:36:40|1.15489
15:36:41|1.15535
15:36:42|1.15535
15:36:43|1.15488
15:36:44|1.1545
15:36:45|1.15432
15:36:46|1.15432
15:36:47|1.15344
15:36:49|1.15363
15:36:49|1.1537
15:36:50|1.15352
15:36:51|1.15395
15:36:52|1.15395
15:36:53|1.15403
15:36:55|1.15403
15:36:56|1.15272
15:36:57|1.15331
15:36:58|1.15283
15:36:59|1.15283
15:37:00|1.1532
15:37:01|1.1532
15:37:02|1.1532
15:37:03|1.1532
15:37:04|1.15318
15:37:05|1.15372
15:37:06|1.15372
15:37:07|1.15372
15:37:08|1.15316
15:37:09|1.15316
15:37:10|1.15316
15:37:11|1.15363
15:37:12|1.15363
15:37:13|1.15363
15:37:14|1.15363
15:37:15|1.15363
15:37:16|1.15363
15:37:17|1.15363
15:37:18|1.15363
15:37:19|1.15363
15:37:20|1.15363
15:37:21|1.15351
15:37:22|1.1535
15:37:23|1.1535
15:37:25|1.1538
15:37:27|1.15416
15:37:28|1.15363
15:37:29|1.15363
15:37:29|1.15363
15:37:30|1.15363
15:37:31|1.15306
15:37:32|1.15305
15:37:33|1.15256
15:37:35|1.15274
15:37:36|1.15274
15:37:36|1.15274
15:37:37|1.15236
15:37:39|1.15236
15:37:40|1.1546
15:37:41|1.1546
15:37:42|1.1546
15:37:42|1.1546
15:37:44|1.1546
15:37:45|1.1546
15:37:46|1.15321
15:37:47|1.15321
15:37:48|1.15321
15:37:49|1.15304
15:37:50|1.1534
15:37:50|1.1534
15:37:51|1.15391
15:37:52|1.15391
15:37:54|1.15391
15:37:54|1.15391
15:37:55|1.15391
15:37:56|1.15391
15:37:58|1.15391
15:37:58|1.15391
15:38:00|1.15391
15:38:00|1.15391
15:38:02|1.15391
15:38:03|1.15391
15:38:04|1.15404
15:38:05|1.15404
15:38:06|1.15404
15:38:07|1.15404
15:38:08|1.15414
15:38:09|1.15414
15:38:10|1.15414
15:38:11|1.15414
15:38:12|1.15404
15:38:13|1.15497
15:38:14|1.15414
15:38:15|1.15434
15:38:17|1.15434
15:38:17|1.15434
15:38:18|1.15581
15:38:20|1.15581
15:38:20|1.15581
15:38:22|1.15581
15:38:22|1.1544
15:38:23|1.15473
15:38:24|1.15473
15:38:26|1.15473
15:38:27|1.15446
15:38:28|1.15446
15:38:29|1.15446
15:38:30|1.15446
15:38:31|1.1546
15:38:33|1.1546
15:38:33|1.1546
15:38:35|1.1546
15:38:36|1.155
15:38:37|1.15524
15:38:38|1.15524
15:38:39|1.15524
15:38:40|1.15524
15:38:41|1.15524
15:38:42|1.15524
15:38:43|1.15523
15:38:44|1.15523
15:38:45|1.15523
15:38:46|1.15434
15:38:47|1.15434
15:38:48|1.15434
15:38:49|1.15434
15:38:50|1.15434
15:38:51|1.15421
15:38:52|1.15392
15:38:53|1.1539
15:38:54|1.1539
15:38:55|1.1539
15:38:56|1.1539
15:38:57|1.1539
15:38:58|1.15377
15:38:59|1.15377
15:39:00|1.15377
15:39:01|1.15377
15:39:02|1.15377
15:39:03|1.154
15:39:04|1.154
15:39:05|1.154
15:39:06|1.154
15:39:07|1.154
15:39:08|1.154
15:39:09|1.15469
15:39:10|1.15469
15:39:11|1.15469
15:39:12|1.15469
15:39:14|1.15469
15:39:15|1.15469
15:39:16|1.15524
15:39:17|1.15524
15:39:17|1.15524
15:39:20|1.15524
15:39:20|1.15447
15:39:21|1.15511
15:39:22|1.15511
15:39:23|1.15511
15:39:24|1.15511
15:39:25|1.15511
15:39:27|1.15496
15:39:27|1.15559
15:39:29|1.15559
15:39:30|1.15559
15:39:30|1.15559
15:39:32|1.15559
15:39:33|1.15559
15:39:33|1.15558
15:39:34|1.15558
15:39:36|1.15558
15:39:37|1.15558
15:39:38|1.15558
15:39:39|1.15558
15:39:40|1.15558
15:39:41|1.15559
15:39:42|1.15559
15:39:44|1.15559
15:39:44|1.15559
15:39:45|1.15559
15:39:47|1.15559
15:39:47|1.15561
15:39:48|1.15631
15:39:49|1.15631
15:39:50|1.15655
15:39:51|1.15655
15:39:52|1.15655
15:39:53|1.15604
15:39:55|1.15604
15:39:55|1.15604
15:39:56|1.15604
15:39:57|1.15603
15:39:58|1.15603
15:39:59|1.15603
15:40:00|1.15603
15:40:01|1.15603
15:40:02|1.15603
15:40:03|1.15603
15:40:04|1.15565
15:40:05|1.15565
15:40:07|1.15565
15:40:07|1.15565
15:40:08|1.15643
15:40:09|1.15596
15:40:10|1.15567
15:40:11|1.15567
15:40:12|1.15567
15:40:13|1.15567
15:40:14|1.15568
15:40:16|1.15568
15:40:16|1.15568
15:40:18|1.15602
15:40:18|1.15602
15:40:19|1.15642
15:40:20|1.15642
15:40:21|1.15588
15:40:22|1.156
15:40:23|1.156
15:40:24|1.156
15:40:26|1.15547
15:40:26|1.15547
15:40:27|1.15542
15:40:29|1.15542
15:40:30|1.15565
15:40:31|1.15567
15:40:32|1.15566
15:40:34|1.15602
15:40:34|1.15602
15:40:35|1.15579
15:40:36|1.15579
15:40:38|1.15579
15:40:39|1.15589
15:40:40|1.15589
15:40:41|1.15589
15:40:42|1.15589
15:40:43|1.15532
15:40:44|1.15506
15:40:45|1.15507
15:40:46|1.15507
15:40:47|1.15507
15:40:48|1.15507
15:40:49|1.15507
15:40:50|1.15507
15:40:51|1.15548
15:40:52|1.15548
15:40:53|1.15548
15:40:54|1.15548
15:40:56|1.15548
15:40:57|1.15548
15:40:58|1.15548
15:40:59|1.15548
15:41:00|1.15548
15:41:01|1.15548
15:41:02|1.15548
15:41:03|1.15602
15:41:04|1.15602
15:41:05|1.15602
15:41:06|1.15602
15:41:07|1.1559
15:41:08|1.15589
15:41:09|1.15589
15:41:10|1.15589
15:41:11|1.15548
15:41:12|1.15461
15:41:13|1.15422
15:41:14|1.15422
15:41:15|1.15396
15:41:16|1.15396
15:41:17|1.15487
15:41:18|1.15487
15:41:19|1.15476
15:41:20|1.15476
15:41:21|1.15476
15:41:22|1.15476
15:41:23|1.15504
15:41:24|1.15504
15:41:25|1.15504
15:41:26|1.15504
15:41:27|1.15504
15:41:28|1.15504
15:41:29|1.15504
15:41:31|1.15504
15:41:33|1.15554
15:41:33|1.15554
15:41:35|1.15554
15:41:35|1.15554
15:41:37|1.15554
15:41:38|1.15554
15:41:39|1.15554
15:41:40|1.15554
15:41:41|1.15554
15:41:42|1.15554
15:41:44|1.15554
15:41:44|1.15554
15:41:45|1.15181
15:41:46|1.1531
15:41:47|1.1531
15:41:49|1.15348
15:41:50|1.15358
15:41:51|1.15358
15:41:51|1.15409
15:41:52|1.15468
15:41:53|1.15464
15:41:55|1.15464
15:41:55|1.15464
15:41:57|1.15464
15:41:58|1.15464
15:41:58|1.15464
15:41:59|1.15464
15:42:01|1.15464
15:42:02|1.15464
15:42:02|1.15464
15:42:04|1.15471
15:42:04|1.15471
15:42:05|1.15471
15:42:06|1.15443
15:42:08|1.15443
15:42:09|1.15443
15:42:10|1.15418
15:42:11|1.15418
15:42:12|1.15418
15:42:13|1.15499
15:42:14|1.15526
15:42:15|1.15526
15:42:16|1.15526
15:42:17|1.15526
15:42:18|1.15526
15:42:19|1.15444
15:42:20|1.15425
15:42:21|1.15475
15:42:22|1.15475
15:42:23|1.15514
15:42:24|1.15514
15:42:25|1.15514
15:42:26|1.15441
15:42:27|1.15441
15:42:28|1.15441
15:42:30|1.15468
15:42:31|1.15468
15:42:32|1.15468
15:42:33|1.15468
15:42:35|1.15486
15:42:36|1.15486
15:42:37|1.15485
15:42:37|1.15485
15:42:38|1.15485
15:42:39|1.15528
15:42:40|1.15528
15:42:42|1.15528
15:42:43|1.15495
15:42:44|1.15495
15:42:45|1.15498
15:42:46|1.15554
15:42:47|1.15554
15:42:48|1.15554
15:42:49|1.15554
15:42:50|1.15554
15:42:51|1.15575
15:42:52|1.15575
15:42:53|1.15575
15:42:54|1.15575
15:42:55|1.15575
15:42:56|1.15575
15:42:57|1.15557
15:42:58|1.15557
15:42:59|1.15557
15:43:00|1.15557
15:43:01|1.15557
15:43:02|1.15648
15:43:03|1.15648
15:43:04|1.15593
15:43:05|1.15593
15:43:06|1.15593
15:43:07|1.15593
15:43:08|1.15593
15:43:09|1.15593
15:43:10|1.15593
15:43:11|1.15593
15:43:12|1.15593
15:43:13|1.15593
15:43:14|1.15593
15:43:15|1.15593
15:43:16|1.15593
15:43:17|1.15593
15:43:18|1.15643
15:43:19|1.15643
15:43:20|1.15591
15:43:21|1.15591
15:43:22|1.15591
15:43:23|1.15591
15:43:24|1.15598
15:43:25|1.15598
15:43:26|1.15598
15:43:27|1.15598
15:43:28|1.15598
15:43:29|1.15598
15:43:30|1.15598
15:43:31|1.15517
15:43:32|1.15517
15:43:33|1.15517
15:43:35|1.15572
15:43:36|1.15572
15:43:37|1.1559
15:43:38|1.1559
15:43:39|1.1559
15:43:40|1.1559
15:43:41|1.1559
15:43:42|1.1559
15:43:43|1.1559
15:43:44|1.1559
15:43:45|1.1559
15:43:46|1.15572
15:43:47|1.15572
15:43:48|1.15572
15:43:49|1.15534
15:43:51|1.15534
15:43:52|1.15534
15:43:52|1.15534
15:43:53|1.15534
15:43:55|1.15572
15:43:56|1.15572
15:43:56|1.15572
15:43:57|1.15572
15:43:58|1.15572
15:43:59|1.15572
15:44:00|1.15564
15:44:01|1.15564
15:44:02|1.15564
15:44:03|1.15564
15:44:05|1.15564
15:44:05|1.15564
15:44:07|1.15564
15:44:07|1.15564
15:44:08|1.15564
15:44:09|1.15564
15:44:10|1.15564
15:44:11|1.15564
15:44:12|1.15565
15:44:13|1.15565
15:44:14|1.15565
15:44:15|1.15565
15:44:17|1.15565
15:44:17|1.15565
15:44:18|1.15565
15:44:19|1.15565
15:44:20|1.15565
15:44:22|1.15535
15:44:22|1.15535
15:44:23|1.15535
15:44:24|1.15534
15:44:26|1.15506
15:44:27|1.15506
15:44:28|1.15541
15:44:29|1.15541
15:44:30|1.15541
15:44:31|1.15469
15:44:33|1.15469
15:44:34|1.1548
15:44:34|1.1548
15:44:36|1.1548
15:44:37|1.1548
15:44:38|1.1548
15:44:39|1.1548
15:44:40|1.1548
15:44:41|1.1548
15:44:42|1.1548
15:44:43|1.1548
15:44:44|1.1548
15:44:45|1.1548
15:44:46|1.1548
15:44:47|1.15449
15:44:48|1.15455
15:44:49|1.15505
15:44:50|1.15505
15:44:51|1.1549
15:44:52|1.1549
15:44:53|1.15532
15:44:54|1.15491
15:44:55|1.15541
15:44:56|1.15541
15:44:58|1.15541
15:44:58|1.15541
15:45:00|1.15541
15:45:01|1.1551
15:45:02|1.1551
15:45:03|1.1551
15:45:04|1.1551
15:45:05|1.1551
15:45:06|1.1551
15:45:07|1.15539
15:45:08|1.15539
15:45:09|1.15539
15:45:11|1.15539
15:45:11|1.15539
15:45:12|1.15539
15:45:13|1.15539
15:45:14|1.15539
15:45:15|1.15559
15:45:16|1.15559
15:45:17|1.15559
15:45:18|1.15559
15:45:19|1.15559
15:45:20|1.15559
15:45:22|1.15559
15:45:22|1.15559
15:45:23|1.15559
15:45:24|1.15559
15:45:25|1.15559
15:45:26|1.15559
15:45:27|1.15559
15:45:28|1.15559
15:45:29|1.15559
15:45:31|1.15559
15:45:31|1.15559
15:45:33|1.15559
15:45:34|1.15559
15:45:34|1.15559
15:45:35|1.15559
15:45:37|1.15559
15:45:37|1.15559
15:45:39|1.15559
15:45:39|1.15559
15:45:40|1.15559
15:45:41|1.15559
15:45:43|1.15559
15:45:44|1.15559
15:45:45|1.15559
15:45:46|1.15559
15:45:47|1.1551
15:45:48|1.15444
15:45:49|1.15455
15:45:50|1.15455
15:45:51|1.15455
15:45:52|1.15439
15:45:53|1.15439
15:45:54|1.15439
15:45:55|1.15498
15:45:56|1.15498
15:45:57|1.15378
15:45:58|1.15316
15:45:59|1.15316
15:46:00|1.15316
15:46:01|1.1537
15:46:02|1.1537
15:46:04|1.15371
15:46:04|1.15421
15:46:06|1.15421
15:46:07|1.15421
15:46:08|1.15421
15:46:09|1.15382
15:46:10|1.1531
15:46:11|1.15149
15:46:12|1.1519
15:46:13|1.15277
15:46:14|1.15301
15:46:15|1.15269
15:46:16|1.15288
15:46:17|1.15288
15:46:18|1.15273
15:46:19|1.15273
15:46:20|1.15273
15:46:21|1.15288
15:46:22|1.15289
15:46:23|1.15289
15:46:24|1.15266
15:46:25|1.15153
15:46:26|1.15153
15:46:27|1.15153
15:46:28|1.15193
15:46:29|1.15193
15:46:30|1.15193
15:46:31|1.15115
15:46:32|1.15115
15:46:34|1.15115
15:46:35|1.1516
15:46:35|1.15159
15:46:36|1.15178
15:46:38|1.15189
15:46:39|1.15165
15:46:40|1.15216
15:46:41|1.15216
15:46:42|1.15216
15:46:43|1.15168
15:46:44|1.15168
15:46:46|1.15142
15:46:47|1.15142
15:46:48|1.15131
15:46:49|1.15131
15:46:50|1.15185
15:46:51|1.15185
15:46:52|1.15169
15:46:53|1.15216
15:46:54|1.15105
15:46:55|1.15105
15:46:56|1.15105
15:46:57|1.15105
15:46:58|1.1518
15:46:59|1.1518
15:47:01|1.1518
15:47:02|1.1518
15:47:02|1.1518
15:47:03|1.15217
15:47:04|1.15217
15:47:05|1.15217
15:47:06|1.15217
15:47:07|1.15217
15:47:08|1.15217
15:47:09|1.15213
15:47:10|1.15213
15:47:12|1.15213
15:47:13|1.15172
15:47:13|1.15172
15:47:14|1.15172
15:47:15|1.15089
15:47:17|1.15089
15:47:18|1.15068
15:47:19|1.15056
15:47:20|1.15013
15:47:21|1.15013
15:47:22|1.14999
15:47:23|1.14999
15:47:24|1.14975
15:47:25|1.14975
15:47:26|1.14975
15:47:27|1.14958
15:47:28|1.15181
15:47:29|1.15053
15:47:30|1.15053
15:47:31|1.15053
15:47:32|1.15053
15:47:33|1.14984
15:47:34|1.15059
15:47:35|1.15059
15:47:36|1.15059
15:47:37|1.15059
15:47:39|1.15059
15:47:40|1.15059
15:47:41|1.15059
15:47:41|1.15007
15:47:42|1.15042
15:47:43|1.15042
15:47:44|1.14971
15:47:45|1.14991
15:47:47|1.14959
15:47:48|1.1502
15:47:49|1.14986
15:47:50|1.14986
15:47:51|1.15034
15:47:52|1.15034
15:47:53|1.15034
15:47:54|1.15034
15:47:56|1.15022
15:47:56|1.15022
15:47:57|1.15022
15:47:58|1.15022
15:47:59|1.15022
15:48:01|1.14986
15:48:02|1.14986
15:48:03|1.14986
15:48:04|1.14986
15:48:05|1.14986
15:48:06|1.14986
15:48:07|1.14987
15:48:08|1.15011
15:48:09|1.15011
15:48:10|1.15011
15:48:11|1.15043
15:48:12|1.15059
15:48:13|1.15059
15:48:14|1.15059
15:48:15|1.15059
15:48:16|1.1514
15:48:17|1.15043
15:48:18|1.15043
15:48:19|1.15043
15:48:20|1.15034
15:48:21|1.15034
15:48:22|1.15034
15:48:23|1.14986
15:48:24|1.14986
15:48:25|1.14975
15:48:26|1.14975
15:48:27|1.15028
15:48:28|1.15028
15:48:29|1.1499
15:48:30|1.1499
15:48:31|1.1499
15:48:32|1.1499
15:48:33|1.15047
15:48:34|1.15047
15:48:35|1.15037
15:48:37|1.15032
15:48:39|1.14991
15:48:40|1.14991
15:48:40|1.14991
15:48:41|1.14991
15:48:42|1.1499
15:48:44|1.1499
15:48:45|1.1499
15:48:46|1.1499
15:48:47|1.1499
15:48:47|1.1499
15:48:48|1.1499
15:48:49|1.1498
15:48:50|1.1498
15:48:51|1.1498
15:48:52|1.14982
15:48:54|1.14982
15:48:55|1.14991
15:48:56|1.14991
15:48:56|1.1503
15:48:57|1.1503
15:48:58|1.1503
15:49:00|1.1503
15:49:00|1.1503
15:49:02|1.1503
15:49:03|1.1503
15:49:04|1.1503
15:49:05|1.1503
15:49:06|1.1503
15:49:07|1.1503
15:49:08|1.1503
15:49:09|1.1503
15:49:10|1.1503
15:49:12|1.1503
15:49:12|1.15032
15:49:13|1.15032
15:49:14|1.15032
15:49:15|1.15032
15:49:17|1.15032
15:49:17|1.14991
15:49:18|1.14991
15:49:19|1.14991
15:49:20|1.14991
15:49:21|1.14991
15:49:22|1.14991
15:49:23|1.1499
15:49:24|1.15011
15:49:25|1.15011
15:49:26|1.15042
15:49:28|1.15039
15:49:28|1.15047
15:49:29|1.15047
15:49:30|1.15047
15:49:31|1.15047
15:49:32|1.15012
15:49:33|1.15012
15:49:34|1.15012
15:49:35|1.15107
15:49:37|1.15071
15:49:39|1.15095
15:49:40|1.15095
15:49:41|1.15095
15:49:42|1.15095
15:49:43|1.15095
15:49:44|1.14912
15:49:45|1.15052
15:49:46|1.1503
15:49:47|1.1503
15:49:48|1.1503
15:49:49|1.14986
15:49:50|1.14986
15:49:51|1.14986
15:49:52|1.14943
15:49:53|1.14943
15:49:54|1.14943
15:49:55|1.14983
15:49:56|1.14983
15:49:57|1.14983
15:49:58|1.14996
15:49:59|1.14996
15:50:00|1.14996
15:50:01|1.14996
15:50:02|1.14983
15:50:03|1.14983
15:50:05|1.1503
15:50:06|1.15013
15:50:07|1.15013
15:50:07|1.15013
15:50:08|1.15013
15:50:09|1.15008
15:50:11|1.15008
15:50:12|1.14953
15:50:12|1.14913
15:50:13|1.14913
15:50:14|1.14886
15:50:16|1.14965
15:50:17|1.14965
15:50:18|1.14998
15:50:18|1.14998
15:50:20|1.14998
15:50:20|1.14998
15:50:22|1.14894
15:50:22|1.14894
15:50:24|1.14894
15:50:24|1.14921
15:50:25|1.14921
15:50:26|1.14921
15:50:28|1.14921
15:50:28|1.14921
15:50:30|1.1483
15:50:30|1.14832
15:50:31|1.14795
15:50:32|1.14855
15:50:34|1.14855
15:50:35|1.14768
15:50:35|1.14768
15:50:38|1.14863
15:50:38|1.14863
15:50:39|1.14863
15:50:40|1.14863
15:50:42|1.14863
15:50:43|1.14863
15:50:44|1.14866
15:50:45|1.14866
15:50:46|1.14868
15:50:47|1.14868
15:50:48|1.14868
15:50:50|1.14863
15:50:51|1.14851
15:50:52|1.14888
15:50:53|1.14888
15:50:54|1.14899
15:50:55|1.14899
15:50:56|1.14899
15:50:57|1.14899
15:50:58|1.14932
15:50:59|1.14932
15:51:00|1.14932
15:51:01|1.14936
15:51:02|1.14936
15:51:03|1.14899
15:51:04|1.14945
15:51:05|1.14974
15:51:06|1.15007
15:51:07|1.14974
15:51:08|1.14974
15:51:09|1.14974
15:51:10|1.14995
15:51:11|1.14995
15:51:12|1.14995
15:51:13|1.14995
15:51:14|1.14995
15:51:16|1.1497
15:51:16|1.15008
15:51:18|1.15008
15:51:18|1.15008
15:51:19|1.15008
15:51:20|1.15008
15:51:21|1.14998
15:51:22|1.14998
15:51:23|1.14998
15:51:24|1.14998
15:51:26|1.14937
15:51:26|1.14937
15:51:27|1.14937
15:51:28|1.14876
15:51:30|1.14876
15:51:30|1.14876
15:51:31|1.14876
15:51:32|1.14894
15:51:33|1.14954
15:51:35|1.14954
15:51:36|1.14986
15:51:37|1.14986
15:51:37|1.14987
15:51:40|1.14987
15:51:40|1.1503
15:51:42|1.1503
15:51:42|1.1503
15:51:43|1.14996
15:51:44|1.15031
15:51:45|1.1499
15:51:47|1.15008
15:51:48|1.15008
15:51:48|1.15008
15:51:49|1.15008
15:51:51|1.15008
15:51:52|1.14986
15:51:53|1.14986
15:51:53|1.14986
15:51:54|1.14986
15:51:57|1.14986
15:51:58|1.14986
15:51:58|1.14986
15:51:59|1.14986
15:52:00|1.14986
15:52:02|1.14986
15:52:02|1.14986
15:52:03|1.14931
15:52:05|1.14931
15:52:05|1.14931
15:52:07|1.14867
15:52:07|1.14867
15:52:09|1.14867
15:52:10|1.14833
15:52:11|1.14833
15:52:12|1.14636
15:52:13|1.1472
15:52:13|1.14646
15:52:15|1.14651
15:52:15|1.14668
15:52:16|1.14668
15:52:17|1.14679
15:52:18|1.14679
15:52:19|1.14668
15:52:20|1.14666
15:52:21|1.14612
15:52:23|1.1469
15:52:23|1.14723
15:52:24|1.14723
15:52:25|1.14786
15:52:26|1.14636
15:52:28|1.14711
15:52:29|1.14632
15:52:29|1.14632
15:52:30|1.14632
15:52:31|1.14632
15:52:33|1.14632
15:52:33|1.14678
15:52:35|1.14678
15:52:36|1.14619
15:52:36|1.14619
15:52:38|1.14619
15:52:39|1.14619
15:52:41|1.14613
15:52:42|1.14613
15:52:43|1.14613
15:52:44|1.14527
15:52:45|1.14527
15:52:46|1.14527
15:52:47|1.14527
15:52:48|1.14587
15:52:49|1.14587
15:52:51|1.14587
15:52:51|1.14587
15:52:53|1.14644
15:52:53|1.14644
15:52:54|1.14637
15:52:55|1.14637
15:52:57|1.14637
15:52:57|1.14637
15:52:58|1.14638
15:53:01|1.14638
15:53:01|1.14638
15:53:03|1.14644
15:53:04|1.14667
15:53:05|1.14667
15:53:06|1.14667
15:53:06|1.14667
15:53:08|1.14678
15:53:09|1.14676
15:53:10|1.14676
15:53:11|1.14676
15:53:12|1.14676
15:53:13|1.14676
15:53:14|1.14676
15:53:15|1.14676
15:53:16|1.14676
15:53:17|1.14676
15:53:18|1.14676
15:53:19|1.14676
15:53:20|1.14676
15:53:21|1.14676
15:53:22|1.14676
15:53:23|1.14676
15:53:24|1.14689
15:53:25|1.14689
15:53:26|1.14689
15:53:27|1.14689
15:53:28|1.14689
15:53:29|1.14689
15:53:30|1.14689
15:53:31|1.14689
15:53:32|1.14689
15:53:33|1.14689
15:53:34|1.14689
15:53:35|1.14689
15:53:36|1.14689
15:53:37|1.14689
15:53:38|1.14689
15:53:39|1.14689
15:53:40|1.14616
15:53:42|1.14616
15:53:43|1.14657
15:53:45|1.14657
15:53:45|1.14657
15:53:46|1.14657
15:53:47|1.14657
15:53:49|1.14603
15:53:50|1.14603
15:53:51|1.14603
15:53:52|1.14603
15:53:53|1.14603
15:53:54|1.14616
15:53:55|1.14616
15:53:56|1.14667
15:53:57|1.14667
15:53:58|1.14667
15:53:59|1.14667
15:54:00|1.14667
15:54:01|1.14547
15:54:02|1.14547
15:54:03|1.14547
15:54:04|1.14547
15:54:05|1.14547
15:54:07|1.14547
15:54:08|1.1458
15:54:09|1.1458
15:54:10|1.14565
15:54:11|1.14565
15:54:12|1.14565
15:54:13|1.14569
15:54:14|1.1458
15:54:15|1.1458
15:54:16|1.14571
15:54:17|1.14613
15:54:18|1.14613
15:54:19|1.14613
15:54:20|1.14613
15:54:21|1.14644
15:54:22|1.14644
15:54:23|1.14666
15:54:24|1.14666
15:54:25|1.14666
15:54:26|1.14666
15:54:27|1.14666
15:54:28|1.14601
15:54:29|1.14599
15:54:30|1.14599
15:54:31|1.14599
15:54:32|1.14599
15:54:33|1.14599
15:54:34|1.14599
15:54:35|1.14599
15:54:36|1.14599
15:54:37|1.14599
15:54:38|1.14599
15:54:39|1.14676
15:54:40|1.14676
15:54:41|1.14676
15:54:43|1.14701
15:54:44|1.14701
15:54:45|1.14701
15:54:46|1.1463
15:54:47|1.1463
15:54:48|1.1463
15:54:49|1.1463
15:54:51|1.1463
15:54:52|1.14654
15:54:52|1.14654
15:54:54|1.14654
15:54:54|1.1463
15:54:55|1.14588
15:54:56|1.14569
15:54:58|1.14457
15:54:59|1.14457
15:55:00|1.14457
15:55:01|1.14457
15:55:03|1.14457
15:55:03|1.1453
15:55:04|1.14569
15:55:05|1.14569
15:55:06|1.14569
15:55:07|1.14569
15:55:08|1.14569
15:55:10|1.14569
15:55:11|1.14591
15:55:11|1.14591
15:55:12|1.14591
15:55:14|1.14591
15:55:14|1.14591
15:55:16|1.14591
15:55:16|1.14591
15:55:18|1.14598
15:55:18|1.14563
15:55:19|1.14559
15:55:21|1.14559
15:55:21|1.14559
15:55:22|1.14541
15:55:23|1.14527
15:55:24|1.14527
15:55:25|1.14517
15:55:27|1.14517
15:55:27|1.14517
15:55:28|1.14517
15:55:29|1.14517
15:55:31|1.14516
15:55:31|1.14574
15:55:32|1.14574
15:55:33|1.14574
15:55:34|1.14574
15:55:36|1.14574
15:55:36|1.1454
15:55:37|1.1454
15:55:38|1.1454
15:55:40|1.1454
15:55:42|1.1454
15:55:43|1.1454
15:55:45|1.1454
15:55:45|1.1454
15:55:46|1.1454
15:55:47|1.14548
15:55:49|1.14548
15:55:49|1.14548
15:55:50|1.14548
15:55:51|1.14548
15:55:53|1.14548
15:55:54|1.14548
15:55:55|1.14548
15:55:55|1.14548
15:55:56|1.14548
15:55:58|1.14548
15:55:58|1.14548
15:55:59|1.14536
15:56:00|1.14536
15:56:01|1.1458
15:56:03|1.1458
15:56:04|1.1458
15:56:04|1.1458
15:56:05|1.1458
15:56:06|1.1458
15:56:08|1.1458
15:56:09|1.1458
15:56:10|1.1458
15:56:10|1.1458
15:56:11|1.14558
15:56:13|1.14498
15:56:13|1.14466
15:56:14|1.14503
15:56:15|1.14503
15:56:17|1.14503
15:56:18|1.14503
15:56:18|1.14535
15:56:20|1.14569
15:56:21|1.14569
15:56:21|1.14646
15:56:23|1.146
15:56:24|1.14676
15:56:25|1.14676
15:56:25|1.14639
15:56:26|1.14692
15:56:27|1.14701
15:56:28|1.14701
15:56:30|1.14701
15:56:31|1.14701
15:56:32|1.14701
15:56:33|1.14701
15:56:34|1.14701
15:56:34|1.14707
15:56:36|1.14707
15:56:36|1.14707
15:56:38|1.14707
15:56:39|1.14707
15:56:39|1.14707
15:56:41|1.14707
15:56:42|1.14707
15:56:43|1.14719
15:56:45|1.14719
15:56:45|1.14695
15:56:46|1.14623
15:56:48|1.14646
15:56:49|1.14646
15:56:49|1.14646
15:56:51|1.14646
15:56:52|1.1458
15:56:52|1.1458
15:56:54|1.1458
15:56:55|1.1458
15:56:56|1.1458
15:56:57|1.1458
15:56:58|1.1458
15:56:58|1.1458
15:56:59|1.1458
15:57:00|1.14602
15:57:02|1.14657
15:57:02|1.14657
15:57:04|1.14657
15:57:05|1.14657
15:57:06|1.14657
15:57:06|1.14646
15:57:07|1.14624
15:57:08|1.14624
15:57:10|1.14613
15:57:10|1.14613
15:57:12|1.14613
15:57:13|1.14613
15:57:14|1.14564
15:57:15|1.1458
15:57:16|1.1458
15:57:17|1.1458
15:57:19|1.1458
15:57:19|1.14591
15:57:20|1.14591
15:57:21|1.14591
15:57:22|1.1459
15:57:23|1.14557
15:57:25|1.14535
15:57:25|1.14535
15:57:26|1.145
15:57:27|1.145
15:57:28|1.14326
15:57:30|1.14326
15:57:31|1.14349
15:57:31|1.14349
15:57:32|1.14349
15:57:34|1.14349
15:57:34|1.14382
15:57:35|1.14415
15:57:36|1.14464
15:57:37|1.14459
15:57:38|1.14437
15:57:39|1.14437
15:57:40|1.14437
15:57:41|1.14437
15:57:42|1.14437
15:57:43|1.14437
15:57:45|1.14391
15:57:47|1.14363
15:57:47|1.14363
15:57:49|1.14426
15:57:50|1.14426
15:57:50|1.14426
15:57:52|1.14426
15:57:53|1.14426
15:57:54|1.14426
15:57:56|1.14426
15:57:56|1.14426
15:57:57|1.1436
15:57:58|1.14359
15:57:59|1.14359
15:58:01|1.14359
15:58:01|1.14359
15:58:02|1.1437
15:58:03|1.14301
15:58:05|1.1437
15:58:05|1.1437
15:58:06|1.1437
15:58:07|1.1437
15:58:09|1.1437
15:58:10|1.14335
15:58:11|1.1437
15:58:11|1.14274
15:58:13|1.14274
15:58:13|1.14274
15:58:14|1.14274
15:58:15|1.14274
15:58:16|1.14274
15:58:17|1.14274
15:58:19|1.14274
15:58:19|1.14274
15:58:21|1.14274
15:58:21|1.142
15:58:23|1.14201
15:58:23|1.14201
15:58:24|1.14206
15:58:26|1.14216
15:58:27|1.14281
15:58:28|1.1425
15:58:29|1.1425
15:58:30|1.1425
15:58:31|1.1425
15:58:32|1.1425
15:58:33|1.1425
15:58:34|1.14235
15:58:35|1.14235
15:58:36|1.14235
15:58:37|1.14235
15:58:38|1.14235
15:58:39|1.14235
15:58:40|1.14227
15:58:41|1.14227
15:58:43|1.14227
15:58:43|1.14192
15:58:44|1.14192
15:58:45|1.14191
15:58:47|1.13803
15:58:47|1.13952
15:58:49|1.13956
15:58:49|1.13956
15:58:50|1.13958
15:58:52|1.13958
15:58:53|1.14018
15:58:54|1.14018
15:58:55|1.13963
15:58:55|1.13963
15:58:57|1.13974
15:58:57|1.14007
15:58:59|1.14007
15:59:00|1.14018
15:59:00|1.13985
15:59:02|1.13985
15:59:03|1.14018
15:59:04|1.14018
15:59:04|1.14018
15:59:06|1.14018
15:59:06|1.14011
15:59:08|1.14081
15:59:08|1.14081
15:59:09|1.14161
15:59:11|1.14161
15:59:11|1.14161
15:59:13|1.14161
15:59:14|1.14161
15:59:14|1.14161
15:59:16|1.14127
15:59:16|1.14127
15:59:18|1.14127
15:59:18|1.14106
15:59:20|1.14106
15:59:20|1.14106
15:59:22|1.14139
15:59:22|1.14139
15:59:23|1.14139
15:59:25|1.14096
15:59:26|1.14096
15:59:27|1.14096
15:59:28|1.14106
15:59:29|1.14106
15:59:30|1.14106
15:59:31|1.14106
15:59:32|1.14106
15:59:33|1.14106
15:59:34|1.14106
15:59:35|1.1403
15:59:36|1.14165
15:59:37|1.14165
15:59:38|1.14165
15:59:39|1.14165
15:59:40|1.14161
15:59:41|1.14161
15:59:42|1.14161
15:59:43|1.14096
15:59:44|1.14096
15:59:45|1.14096
15:59:46|1.14133
15:59:47|1.14133
15:59:49|1.14133
15:59:50|1.14133
15:59:50|1.13943
15:59:52|1.13943
15:59:53|1.14054
15:59:53|1.14094
15:59:55|1.14094
15:59:56|1.14094
15:59:57|1.14094
15:59:58|1.141
15:59:59|1.141
16:00:01|1.141
16:00:01|1.141
16:00:02|1.141
16:00:04|1.141
16:00:04|1.14128
16:00:06|1.14128
16:00:07|1.1413
16:00:07|1.14225
16:00:08|1.14225
16:00:10|1.14225
16:00:11|1.14225
16:00:11|1.14225
16:00:12|1.14276
16:00:13|1.14337
16:00:14|1.14403
16:00:15|1.14403
16:00:16|1.14445
16:00:17|1.14445
16:00:18|1.14491
16:00:19|1.14393
16:00:20|1.14413
16:00:22|1.14402
16:00:22|1.14413
16:00:23|1.14413
16:00:24|1.14461
16:00:25|1.14461
16:00:27|1.14461
16:00:27|1.14503
16:00:29|1.14491
16:00:29|1.14491
16:00:30|1.14503
16:00:31|1.14503
16:00:32|1.14524
16:00:33|1.14484
16:00:35|1.14516
16:00:35|1.14516
16:00:37|1.14516
16:00:38|1.14481
16:00:38|1.14481
16:00:39|1.14481
16:00:40|1.14502
16:00:41|1.14447
16:00:43|1.1437
16:00:43|1.1437
16:00:44|1.1437
16:00:45|1.14385
16:00:46|1.14385
16:00:48|1.14385
16:00:48|1.14385
16:00:50|1.14385
16:00:52|1.14385
16:00:53|1.14392
16:00:54|1.14424
16:00:55|1.14424
16:00:56|1.14424
16:00:56|1.14424
16:00:57|1.14424
16:00:59|1.14403
16:00:59|1.14403
16:01:01|1.14403
16:01:01|1.14403
16:01:03|1.14449
16:01:04|1.14502
16:01:05|1.14541
16:01:06|1.14541
16:01:07|1.14655
16:01:08|1.14687
16:01:09|1.14687
16:01:10|1.14687
16:01:11|1.14687
16:01:12|1.14711
16:01:13|1.14711
16:01:14|1.14711
16:01:15|1.14623
16:01:16|1.14619
16:01:17|1.14619
16:01:18|1.14502
16:01:19|1.14578
16:01:20|1.14578
16:01:21|1.14535
16:01:22|1.14502
16:01:23|1.14463
16:01:24|1.1459
16:01:25|1.14622
16:01:26|1.14622
16:01:27|1.14572
16:01:28|1.14623
16:01:29|1.14623
16:01:30|1.14645
16:01:31|1.14645
16:01:32|1.14645
16:01:33|1.14725
16:01:34|1.147
16:01:35|1.14645
16:01:36|1.14645
16:01:37|1.14502
16:01:38|1.14502
16:01:39|1.14502
16:01:40|1.14502
16:01:41|1.14409
16:01:42|1.1437
16:01:43|1.14392
16:01:44|1.14392
16:01:45|1.14337
16:01:46|1.14414
16:01:47|1.14414
16:01:49|1.14458
16:01:50|1.14495
16:01:51|1.14495
16:01:52|1.14495
16:01:54|1.14495
16:01:55|1.14546
16:01:56|1.14499
16:01:56|1.14499
16:01:58|1.14499
16:01:58|1.14437
16:01:59|1.14391
16:02:01|1.14391
16:02:02|1.14436
16:02:02|1.14436
16:02:04|1.14436
16:02:05|1.14436
16:02:06|1.14436
16:02:07|1.14435
16:02:09|1.14435
16:02:10|1.14435
16:02:10|1.14435
16:02:11|1.14469
16:02:12|1.14458
16:02:13|1.14452
16:02:15|1.14452
16:02:15|1.14304
16:02:16|1.14304
16:02:18|1.14392
16:02:19|1.14392
16:02:19|1.14402
16:02:21|1.14402
16:02:21|1.14402
16:02:22|1.14449
16:02:23|1.14449
16:02:24|1.14414
16:02:26|1.14419
16:02:26|1.14419
16:02:27|1.14184
16:02:28|1.14184
16:02:29|1.14184
16:02:31|1.14184
16:02:31|1.14322
16:02:32|1.14303
16:02:33|1.14303
16:02:35|1.14303
16:02:35|1.14339
16:02:37|1.14339
16:02:37|1.14325
16:02:38|1.14325
16:02:39|1.14336
16:02:41|1.14336
16:02:42|1.14336
16:02:43|1.14336
16:02:44|1.14336
16:02:46|1.14335
16:02:47|1.14335
16:02:47|1.14309
16:02:48|1.14309
16:02:50|1.14303
16:02:50|1.14303
16:02:52|1.14303
16:02:53|1.14303
16:02:54|1.14303
16:02:55|1.14215
16:02:56|1.14215
16:02:57|1.14215
16:02:58|1.14071
16:02:59|1.13974
16:03:00|1.13974
16:03:02|1.14072
16:03:03|1.14072
16:03:04|1.14018
16:03:05|1.14095
16:03:06|1.14116
16:03:07|1.14116
16:03:08|1.14083
16:03:09|1.14095
16:03:10|1.1405
16:03:11|1.14084
16:03:11|1.14084
16:03:13|1.14106
16:03:15|1.14059
16:03:15|1.14059
16:03:16|1.13965
16:03:17|1.13965
16:03:18|1.13916
16:03:19|1.13963
16:03:20|1.13901
16:03:21|1.13901
16:03:22|1.13901
16:03:23|1.13821
16:03:24|1.13901
16:03:25|1.13901
16:03:26|1.13901
16:03:27|1.13842
16:03:28|1.13842
16:03:29|1.138
16:03:30|1.138
16:03:31|1.138
16:03:33|1.13808
16:03:33|1.13787
16:03:34|1.13808
16:03:35|1.13786
16:03:36|1.13762
16:03:37|1.13762
16:03:38|1.13821
16:03:39|1.13732
16:03:40|1.13741
16:03:41|1.13741
16:03:42|1.13732
16:03:43|1.13741
16:03:44|1.13688
16:03:45|1.13665
16:03:47|1.13665
16:03:47|1.1363
16:03:49|1.13665
16:03:49|1.1363
16:03:50|1.13582
16:03:52|1.13491
16:03:53|1.13582
16:03:54|1.13276
16:03:55|1.13336
16:03:56|1.13491
16:03:57|1.13347
16:03:58|1.1338
16:03:59|1.13358
16:04:00|1.13358
16:04:01|1.13423
16:04:02|1.13423
16:04:03|1.13433
16:04:04|1.13433
16:04:05|1.13545
16:04:06|1.13545
16:04:07|1.13639
16:04:08|1.13639
16:04:09|1.13667
16:04:11|1.1362
16:04:12|1.13564
16:04:12|1.13564
16:04:13|1.13564
16:04:14|1.13468
16:04:16|1.13526
16:04:17|1.1355
16:04:18|1.13529
16:04:19|1.135
16:04:20|1.13468
16:04:20|1.13536
16:04:21|1.13536
16:04:22|1.135
16:04:23|1.13422
16:04:24|1.13422
16:04:26|1.1347
16:04:26|1.13374
16:04:27|1.13374
16:04:29|1.13374
16:04:29|1.13374
16:04:30|1.13416
16:04:32|1.13436
16:04:32|1.13374
16:04:33|1.13335
16:04:34|1.13335
16:04:35|1.13281
16:04:37|1.13276
16:04:38|1.1329
16:04:38|1.13256
16:04:40|1.13256
16:04:40|1.13256
16:04:41|1.13256
16:04:42|1.13256
16:04:43|1.13299
16:04:45|1.13285
16:04:45|1.13291
16:04:46|1.13291
16:04:47|1.13286
16:04:49|1.13267
16:04:50|1.13295
16:04:51|1.13295
16:04:53|1.13286
16:04:54|1.13286
16:04:55|1.13286
16:04:56|1.13414
16:04:56|1.13276
16:04:58|1.13437
16:04:58|1.13402
16:04:59|1.13418
16:05:01|1.13441
16:05:02|1.135
16:05:02|1.13529
16:05:03|1.13529
16:05:05|1.13529
16:05:06|1.13506
16:05:07|1.13506
16:05:07|1.13484
16:05:09|1.13528
16:05:09|1.13528
16:05:10|1.13416
16:05:12|1.13416
16:05:13|1.13416
16:05:14|1.13416
16:05:14|1.13539
16:05:16|1.13539
16:05:17|1.13572
16:05:19|1.136
16:05:19|1.13672
16:05:20|1.13572
16:05:21|1.13649
16:05:22|1.13705
16:05:23|1.13664
16:05:24|1.13664
16:05:25|1.13705
16:05:27|1.13705
16:05:28|1.13867
16:05:28|1.13761
16:05:29|1.13858
16:05:30|1.13897
16:05:31|1.13956
16:05:32|1.13965
16:05:33|1.13984
16:05:34|1.13984
16:05:35|1.13984
16:05:36|1.13954
16:05:38|1.13977
16:05:38|1.13977
16:05:39|1.13914
16:05:40|1.13914
16:05:41|1.13881
16:05:42|1.13848
16:05:43|1.13812
16:05:44|1.13771
16:05:46|1.13723
16:05:46|1.13638
16:05:47|1.13648
16:05:48|1.13644
16:05:49|1.13592
16:05:50|1.13542
16:05:52|1.13542
16:05:53|1.13542
16:05:54|1.13544
16:05:56|1.13636
16:05:57|1.13662
16:05:58|1.13669
16:05:59|1.13759
16:06:00|1.13759
16:06:01|1.13759
16:06:03|1.13713
16:06:03|1.1385
16:06:04|1.13878
16:06:05|1.13909
16:06:06|1.13909
16:06:08|1.13924
16:06:09|1.13924
16:06:10|1.13924
16:06:10|1.13924
16:06:11|1.13924
16:06:12|1.13999
16:06:14|1.14016
16:06:15|1.14017
16:06:16|1.14017
16:06:16|1.14056
16:06:18|1.14043
16:06:19|1.14028
16:06:20|1.14107
16:06:21|1.141
16:06:22|1.14028
16:06:23|1.14028
16:06:24|1.14028
16:06:25|1.14028
16:06:26|1.14079
16:06:27|1.14079
16:06:28|1.14111
16:06:29|1.14111
16:06:30|1.1411
16:06:31|1.1411
16:06:33|1.14107
16:06:33|1.14111
16:06:34|1.14186
16:06:35|1.14178
16:06:37|1.14178
16:06:37|1.14199
16:06:38|1.14199
16:06:39|1.142
16:06:41|1.14166
16:06:41|1.14214
16:06:43|1.14214
16:06:44|1.14214
16:06:45|1.14214
16:06:46|1.14213
16:06:47|1.14161
16:06:48|1.14161
16:06:49|1.14161
16:06:50|1.14161
16:06:51|1.14161
16:06:51|1.14161
16:06:52|1.14306
16:06:54|1.14306
16:06:55|1.14329
16:06:56|1.14329
16:06:57|1.14329
16:06:59|1.14289
16:06:59|1.14289
16:07:00|1.14163
16:07:01|1.14364
16:07:03|1.14245
16:07:03|1.14198
16:07:04|1.14198
16:07:05|1.14198
16:07:06|1.14198
16:07:08|1.14168
16:07:08|1.14168
16:07:10|1.14161
16:07:10|1.14161
16:07:11|1.14161
16:07:13|1.14104
16:07:14|1.14114
16:07:15|1.14114
16:07:17|1.14199
16:07:18|1.14199
16:07:19|1.14199
16:07:20|1.14199
16:07:21|1.142
16:07:22|1.142
16:07:22|1.14156
16:07:24|1.14247
16:07:24|1.14265
16:07:26|1.14339
16:07:26|1.14339
16:07:27|1.14339
16:07:28|1.14339
16:07:30|1.14339
16:07:31|1.14339
16:07:32|1.1437
16:07:32|1.1437
16:07:33|1.1437
16:07:34|1.1437
16:07:36|1.1437
16:07:37|1.14346
16:07:37|1.14346
16:07:39|1.14346
16:07:40|1.14411
16:07:41|1.14411
16:07:42|1.14402
16:07:43|1.14402
16:07:44|1.14402
16:07:45|1.14432
16:07:46|1.14467
16:07:47|1.14566
16:07:48|1.14481
16:07:49|1.14481
16:07:50|1.14481
16:07:51|1.14481
16:07:52|1.1454
16:07:53|1.1454
16:07:54|1.1454
16:07:56|1.1454
16:07:56|1.1452
16:07:57|1.1452
16:07:59|1.1452
16:07:59|1.14519
16:08:00|1.14576
16:08:03|1.14617
16:08:03|1.14628
16:08:04|1.14628
16:08:05|1.14767
16:08:07|1.14716
16:08:07|1.14717
16:08:09|1.14663
16:08:09|1.14663
16:08:10|1.14663
16:08:11|1.14663
16:08:13|1.14632
16:08:13|1.14632
16:08:14|1.14632
16:08:15|1.14632
16:08:17|1.14584
16:08:17|1.14507
16:08:18|1.14485
16:08:19|1.14485
16:08:20|1.14478
16:08:21|1.14478
16:08:22|1.14478
16:08:23|1.14478
16:08:25|1.14478
16:08:25|1.14478
16:08:27|1.14508
16:08:27|1.14508
16:08:28|1.14508
16:08:29|1.14508
16:08:30|1.14508
16:08:31|1.14518
16:08:32|1.14518
16:08:34|1.14518
16:08:34|1.145
16:08:36|1.145
16:08:36|1.145
16:08:37|1.145
16:08:38|1.145
16:08:39|1.145
16:08:41|1.145
16:08:42|1.145
16:08:43|1.145
16:08:44|1.145
16:08:45|1.145
16:08:46|1.145
16:08:46|1.14419
16:08:47|1.14419
16:08:49|1.14419
16:08:49|1.14478
16:08:51|1.14478
16:08:52|1.145
16:08:53|1.145
16:08:54|1.145
16:08:55|1.14503
16:08:57|1.14503
16:08:57|1.14503
16:08:59|1.14478
16:09:00|1.14494
16:09:00|1.14494
16:09:01|1.14445
16:09:02|1.14445
16:09:03|1.14445
16:09:04|1.14445
16:09:06|1.14445
16:09:07|1.14445
16:09:08|1.14445
16:09:08|1.14508
16:09:10|1.14508
16:09:10|1.14508
16:09:12|1.14508
16:09:13|1.14508
16:09:14|1.14508
16:09:16|1.14508
16:09:16|1.14508
16:09:17|1.14508
16:09:18|1.14427
16:09:19|1.14478
16:09:21|1.14478
16:09:21|1.14478
16:09:23|1.14478
16:09:23|1.14467
16:09:25|1.1444
16:09:26|1.14456
16:09:27|1.14456
16:09:28|1.14456
16:09:29|1.14456
16:09:30|1.14456
16:09:31|1.14467
16:09:32|1.14467
16:09:33|1.14467
16:09:34|1.14467
16:09:35|1.14467
16:09:36|1.14467
16:09:37|1.14445
16:09:38|1.14445
16:09:39|1.14445
16:09:40|1.14445
16:09:41|1.14445
16:09:43|1.14445
16:09:43|1.14494
16:09:44|1.14494
16:09:45|1.14494
16:09:46|1.14431
16:09:48|1.14431
16:09:48|1.14478
16:09:49|1.14522
16:09:51|1.14522
16:09:52|1.14522
16:09:52|1.14522
16:09:53|1.14522
16:09:54|1.14522
16:09:55|1.14489
16:09:56|1.14489
16:09:59|1.14494
16:10:00|1.14408
16:10:01|1.14445
16:10:02|1.14445
16:10:03|1.14445
16:10:04|1.14486
16:10:05|1.14486
16:10:06|1.14463
16:10:07|1.14494
16:10:08|1.14445
16:10:09|1.14445
16:10:10|1.14423
16:10:11|1.14423
16:10:12|1.14423
16:10:13|1.14423
16:10:14|1.14483
16:10:15|1.14441
16:10:16|1.14441
16:10:18|1.14441
16:10:19|1.14441
16:10:19|1.14441
16:10:20|1.14425
16:10:21|1.14425
16:10:22|1.14425
16:10:23|1.14423
16:10:24|1.14423
16:10:26|1.1439
16:10:26|1.14388
16:10:27|1.14265
16:10:28|1.14265
16:10:29|1.14265
16:10:30|1.14265
16:10:31|1.14257
16:10:32|1.14257
16:10:33|1.14257
16:10:35|1.14257
16:10:35|1.14257
16:10:37|1.14201
16:10:37|1.14246
16:10:38|1.14246
16:10:39|1.14246
16:10:40|1.14246
16:10:41|1.14246
16:10:42|1.14246
16:10:43|1.14246
16:10:44|1.14246
16:10:45|1.14246
16:10:47|1.14216
16:10:48|1.14216
16:10:48|1.14167
16:10:49|1.14191
16:10:50|1.14191
16:10:51|1.14191
16:10:52|1.14191
16:10:53|1.14191
16:10:55|1.14024
16:10:55|1.14125
16:10:56|1.14125
16:10:57|1.14124
16:10:58|1.14163
16:10:59|1.14163
16:11:00|1.14234
16:11:01|1.14265
16:11:03|1.14332
16:11:04|1.14357
16:11:06|1.14357
16:11:06|1.14353
16:11:07|1.14378
16:11:09|1.14378
16:11:09|1.14343
16:11:10|1.14343
16:11:11|1.14316
16:11:12|1.14316
16:11:14|1.14301
16:11:14|1.14301
16:11:15|1.14301
16:11:16|1.14306
16:11:18|1.144
16:11:18|1.1432
16:11:20|1.14266
16:11:21|1.14232
16:11:21|1.14271
16:11:22|1.14271
16:11:23|1.14243
16:11:24|1.14232
16:11:25|1.14246
16:11:26|1.14166
16:11:27|1.14154
16:11:28|1.14154
16:11:30|1.14159
16:11:30|1.14159
16:11:31|1.14145
16:11:32|1.14145
16:11:34|1.14145
16:11:34|1.14145
16:11:35|1.14078
16:11:37|1.14078
16:11:37|1.14077
16:11:39|1.14077
16:11:40|1.14077
16:11:40|1.14077
16:11:42|1.14077
16:11:43|1.14077
16:11:44|1.14077
16:11:45|1.14076
16:11:46|1.14076
16:11:47|1.14076
16:11:48|1.14008
16:11:49|1.14008
16:11:50|1.13965
16:11:51|1.13965
16:11:52|1.13965
16:11:53|1.13965
16:11:54|1.14045
16:11:55|1.14045
16:11:56|1.14045
16:11:57|1.14045
16:11:58|1.14045
16:12:00|1.14045
16:12:00|1.14045
16:12:02|1.13975
16:12:04|1.13975
16:12:05|1.13975
16:12:06|1.13975
16:12:07|1.13975
16:12:08|1.13975
16:12:09|1.13975
16:12:10|1.14089
16:12:11|1.14089
16:12:12|1.14089
16:12:13|1.14089
16:12:15|1.14008
16:12:15|1.14001
16:12:16|1.13996
16:12:17|1.13996
16:12:19|1.13996
16:12:20|1.13957
16:12:21|1.13957
16:12:21|1.13957
16:12:22|1.14106
16:12:23|1.14106
16:12:24|1.13996
16:12:25|1.14048
16:12:27|1.14048
16:12:28|1.14031
16:12:28|1.13952
16:12:30|1.13952
16:12:30|1.13952
16:12:31|1.13976
16:12:32|1.13976
16:12:33|1.13976
16:12:34|1.13976
16:12:36|1.13976
16:12:37|1.13953
16:12:38|1.13975
16:12:39|1.13975
16:12:40|1.13975
16:12:41|1.13975
16:12:42|1.13975
16:12:43|1.14126
16:12:44|1.14126
16:12:45|1.14126
16:12:46|1.14126
16:12:47|1.14126
16:12:48|1.14126
16:12:49|1.14091
16:12:50|1.14091
16:12:51|1.14091
16:12:52|1.14091
16:12:53|1.14089
16:12:54|1.14089
16:12:55|1.14047
16:12:56|1.14046
16:12:57|1.14046
16:12:59|1.14046
16:13:00|1.14045
16:13:00|1.14045
16:13:02|1.14045
16:13:03|1.14045
16:13:04|1.14045
16:13:05|1.14037
16:13:06|1.14037
16:13:08|1.14037
16:13:08|1.14037
16:13:09|1.14037
16:13:10|1.14037
16:13:11|1.13951
16:13:13|1.13951
16:13:14|1.1395
16:13:16|1.1395
16:13:17|1.1395
16:13:17|1.13951
16:13:18|1.13951
16:13:19|1.14004
16:13:20|1.14004
16:13:22|1.14004
16:13:22|1.14138
16:13:24|1.14138
16:13:24|1.14138
16:13:26|1.14027
16:13:26|1.14027
16:13:27|1.14027
16:13:28|1.14027
16:13:29|1.13958
16:13:30|1.13958
16:13:31|1.13993
16:13:33|1.13951
16:13:34|1.13951
16:13:35|1.13925
16:13:36|1.13925
16:13:37|1.13925
16:13:38|1.13922
16:13:39|1.13869
16:13:40|1.13869
16:13:41|1.13869
16:13:42|1.13869
16:13:43|1.13869
16:13:44|1.13949
16:13:45|1.13903
16:13:46|1.13903
16:13:47|1.1386
16:13:48|1.1386
16:13:49|1.13861
16:13:50|1.13861
16:13:51|1.13861
16:13:52|1.13861
16:13:53|1.13861
16:13:54|1.13861
16:13:55|1.13815
16:13:56|1.13815
16:13:57|1.13815
16:13:58|1.13815
16:13:59|1.13815
16:14:01|1.13815
16:14:02|1.13845
16:14:04|1.13845
16:14:04|1.13845
16:14:06|1.13845
16:14:06|1.1388
16:14:08|1.1388
16:14:09|1.1388
16:14:10|1.13845
16:14:11|1.13868
16:14:12|1.13881
16:14:13|1.13881
16:14:14|1.13881
16:14:15|1.13881
16:14:16|1.13881
16:14:17|1.13837
16:14:18|1.13837
16:14:19|1.13837
16:14:20|1.13837
16:14:21|1.13836
16:14:22|1.13829
16:14:23|1.13829
16:14:24|1.13829
16:14:25|1.13769
16:14:26|1.13847
16:14:27|1.13847
16:14:28|1.13871
16:14:29|1.13871
16:14:30|1.13871
16:14:32|1.13871
16:14:33|1.13871
16:14:34|1.13871
16:14:35|1.13851
16:14:35|1.13851
16:14:37|1.13851
16:14:38|1.13851
16:14:39|1.13851
16:14:40|1.13851
16:14:41|1.1384
16:14:42|1.1384
16:14:43|1.1384
16:14:44|1.1377
16:14:45|1.13715
16:14:46|1.13726
16:14:47|1.13726
16:14:48|1.13726
16:14:49|1.13716
16:14:50|1.13716
16:14:51|1.13703
16:14:53|1.13701
16:14:53|1.13691
16:14:54|1.13691
16:14:56|1.13704
16:14:56|1.13704
16:14:57|1.13704
16:14:58|1.13763
16:14:59|1.13763
16:15:01|1.13763
16:15:03|1.13763
16:15:03|1.13763
16:15:04|1.1378
16:15:06|1.1378
16:15:07|1.1385
16:15:08|1.1385
16:15:09|1.1385
16:15:10|1.1385
16:15:11|1.13884
16:15:12|1.13884
16:15:13|1.13884
16:15:14|1.13884
16:15:15|1.13884
16:15:16|1.13836
16:15:17|1.13836
16:15:18|1.13836
16:15:19|1.13836
16:15:20|1.13763
16:15:21|1.13763
16:15:22|1.13857
16:15:23|1.13857
16:15:24|1.13857
16:15:25|1.13857
16:15:26|1.13857
16:15:27|1.13818
16:15:28|1.13851
16:15:29|1.13738
16:15:30|1.13727
16:15:31|1.13714
16:15:32|1.1364
16:15:33|1.13602
16:15:34|1.13603
16:15:35|1.13631
16:15:36|1.13631
16:15:37|1.13631
16:15:38|1.13585
16:15:39|1.13583
16:15:40|1.13549
16:15:41|1.13549
16:15:42|1.13588
16:15:43|1.13588
16:15:44|1.13588
16:15:45|1.13588
16:15:46|1.13673
16:15:47|1.13673
16:15:48|1.13673
16:15:49|1.13671
16:15:50|1.13671
16:15:51|1.13671
16:15:53|1.13736
16:15:53|1.13736
16:15:54|1.13736
16:15:55|1.13736
16:15:56|1.13736
16:15:58|1.13736
16:15:58|1.13799
16:15:59|1.13799
16:16:00|1.13799
16:16:01|1.13799
16:16:03|1.13769
16:16:05|1.13754
16:16:05|1.13765
16:16:06|1.13765
16:16:07|1.13719
16:16:08|1.13719
16:16:10|1.13719
16:16:11|1.13799
16:16:11|1.13799
16:16:12|1.13799
16:16:13|1.13799
16:16:14|1.1385
16:16:15|1.1385
16:16:16|1.13851
16:16:17|1.13851
16:16:18|1.13851
16:16:20|1.13851
16:16:21|1.13851
16:16:22|1.13851
16:16:23|1.13828
16:16:23|1.13828
16:16:25|1.13828
16:16:26|1.13828
16:16:27|1.13674
16:16:27|1.13631
16:16:29|1.13617
16:16:30|1.13617
16:16:30|1.13617
16:16:32|1.13617
16:16:33|1.13617
16:16:34|1.13617
16:16:35|1.13564
16:16:36|1.13569
16:16:37|1.13569
16:16:38|1.13561
16:16:39|1.13597
16:16:40|1.13597
16:16:41|1.13511
16:16:42|1.13511
16:16:43|1.13511
16:16:44|1.13511
16:16:45|1.13511
16:16:46|1.13532
16:16:47|1.13532
16:16:48|1.13532
16:16:49|1.13532
16:16:50|1.13621
16:16:51|1.13621
16:16:52|1.13621
16:16:54|1.13622
16:16:54|1.13717
16:16:55|1.13717
16:16:57|1.13717
16:16:57|1.13717
16:16:58|1.13717
16:16:59|1.13703
16:17:00|1.13703
16:17:02|1.13649
16:17:03|1.13649
16:17:04|1.13649
16:17:06|1.13622
16:17:06|1.13622
16:17:08|1.13624
16:17:08|1.13624
16:17:10|1.13594
16:17:11|1.1351
16:17:12|1.1351
16:17:12|1.1351
16:17:13|1.1351
16:17:14|1.13458
16:17:16|1.13458
16:17:16|1.13425
16:17:18|1.13425
16:17:19|1.13425
16:17:20|1.13425
16:17:20|1.13425
16:17:25|1.13425
16:17:26|1.13331
16:17:27|1.13318
16:17:28|1.13318
16:17:29|1.13222
16:17:30|1.13323
16:17:31|1.13323
16:17:32|1.13323
16:17:33|1.13323
16:17:34|1.13301
16:17:35|1.13301
16:17:36|1.13301
16:17:37|1.13301
16:17:38|1.13301
16:17:39|1.13301
16:17:40|1.13358
16:17:41|1.13302
16:17:42|1.13302
16:17:43|1.13302
16:17:44|1.13411
16:17:45|1.13411
16:17:46|1.1337
16:17:47|1.1337
16:17:48|1.13367
16:17:49|1.13258
16:17:50|1.133
16:17:51|1.13313
16:17:52|1.13312
16:17:53|1.13312
16:17:54|1.13356
16:17:55|1.13356
16:17:56|1.13356
16:17:57|1.1342
16:17:58|1.1342
16:17:59|1.13436
16:18:00|1.13436
16:18:01|1.13357
16:18:02|1.13315
16:18:03|1.13312
16:18:04|1.13312
16:18:05|1.13349
16:18:06|1.13317
16:18:07|1.13317
16:18:09|1.13317
16:18:09|1.13317
16:18:10|1.13291
16:18:12|1.13291
16:18:13|1.13291
16:18:15|1.13291
16:18:15|1.13238
16:18:16|1.13268
16:18:17|1.13291
16:18:19|1.13257
16:18:19|1.13246
16:18:20|1.13246
16:18:21|1.13286
16:18:22|1.13268
16:18:23|1.13211
16:18:24|1.13211
16:18:26|1.13214
16:18:27|1.13214
16:18:27|1.13214
16:18:28|1.13301
16:18:29|1.13357
16:18:30|1.13391
16:18:32|1.13356
16:18:32|1.13356
16:18:33|1.13446
16:18:34|1.13446
16:18:36|1.13518
16:18:37|1.13529
16:18:38|1.13529
16:18:39|1.137
16:18:40|1.13665
16:18:41|1.13665
16:18:41|1.13665
16:18:43|1.13577
16:18:44|1.13544
16:18:45|1.13544
16:18:46|1.13544
16:18:47|1.13483
16:18:47|1.13413
16:18:49|1.13419
16:18:50|1.13419
16:18:51|1.13368
16:18:52|1.13368
16:18:53|1.13368
16:18:54|1.13357
16:18:55|1.13357
16:18:56|1.13357
16:18:58|1.13357
16:18:59|1.13357
16:18:59|1.13357
16:19:00|1.13357
16:19:01|1.13291
16:19:02|1.13291
16:19:03|1.13291
16:19:05|1.13291
16:19:06|1.13335
16:19:07|1.13236
16:19:08|1.13236
16:19:10|1.13236
16:19:11|1.13236
16:19:11|1.13236
16:19:13|1.13236
16:19:14|1.13254
16:19:15|1.13253
16:19:16|1.13253
16:19:17|1.13216
16:19:18|1.13216
16:19:19|1.13211
16:19:20|1.13246
16:19:21|1.13246
16:19:22|1.13246
16:19:23|1.13211
16:19:24|1.13211
16:19:25|1.13212
16:19:26|1.13224
16:19:27|1.13224
16:19:28|1.13224
16:19:29|1.132
16:19:30|1.132
16:19:31|1.132
16:19:32|1.13178
16:19:33|1.13178
16:19:34|1.13142
16:19:35|1.13157
16:19:36|1.132
16:19:37|1.132
16:19:38|1.13117
16:19:39|1.13117
16:19:40|1.13117
16:19:41|1.131
16:19:42|1.131
16:19:43|1.131
16:19:44|1.13126
16:19:45|1.13118
16:19:46|1.13118
16:19:47|1.13135
16:19:48|1.13135
16:19:49|1.13135
16:19:50|1.13135
16:19:51|1.13072
16:19:52|1.13138
16:19:53|1.13169
16:19:54|1.13163
16:19:55|1.13163
16:19:56|1.13124
16:19:57|1.13169
16:19:58|1.13152
16:19:59|1.13092
16:20:01|1.13092
16:20:01|1.13092
16:20:02|1.13072
16:20:03|1.13072
16:20:04|1.13072
16:20:05|1.13102
16:20:06|1.13102
16:20:07|1.13151
16:20:09|1.13151
16:20:10|1.13151
16:20:10|1.1319
16:20:11|1.13136
16:20:12|1.13092
16:20:13|1.13092
16:20:14|1.13057
16:20:16|1.13057
16:20:17|1.13092
16:20:17|1.13092
16:20:19|1.13092
16:20:19|1.13092
16:20:21|1.13013
16:20:22|1.13013
16:20:24|1.1307
16:20:25|1.1307
16:20:25|1.1307
16:20:26|1.1309
16:20:27|1.13066
16:20:28|1.13103
16:20:29|1.13129
16:20:30|1.13129
16:20:32|1.131
16:20:32|1.131
16:20:33|1.13066
16:20:34|1.13066
16:20:35|1.13066
16:20:36|1.13066
16:20:39|1.12947
16:20:40|1.12979
16:20:40|1.12868
16:20:41|1.12758
16:20:42|1.12773
16:20:43|1.12615
16:20:44|1.12608
16:20:45|1.12667
16:20:46|1.12628
16:20:47|1.12576
16:20:49|1.12577
16:20:49|1.12577
16:20:50|1.12552
16:20:51|1.12575
16:20:53|1.12651
16:20:53|1.12643
16:20:55|1.12462
16:20:55|1.12523
16:20:56|1.12677
16:20:58|1.12528
16:20:59|1.12589
16:21:00|1.12633
16:21:00|1.12633
16:21:01|1.12656
16:21:02|1.12656
16:21:03|1.12667
16:21:05|1.12673
16:21:06|1.12673
16:21:06|1.12673
16:21:08|1.12672
16:21:10|1.12627
16:21:11|1.12627
16:21:12|1.12627
16:21:13|1.12706
16:21:14|1.12711
16:21:15|1.12718
16:21:16|1.12719
16:21:17|1.12741
16:21:18|1.12741
16:21:19|1.12741
16:21:20|1.12843
16:21:21|1.12843
16:21:22|1.12843
16:21:23|1.12898
16:21:24|1.12873
16:21:25|1.12924
16:21:26|1.12973
16:21:27|1.12973
16:21:28|1.12991
16:21:29|1.12989
16:21:30|1.12959
16:21:32|1.12959
16:21:32|1.12973
16:21:33|1.12906
16:21:34|1.12818
16:21:35|1.1273
16:21:36|1.1273
16:21:38|1.12797
16:21:38|1.12752
16:21:39|1.12675
16:21:40|1.12675
16:21:41|1.12598
16:21:42|1.12577
16:21:43|1.12577
16:21:45|1.1252
16:21:45|1.1252
16:21:47|1.12503
16:21:47|1.12503
16:21:48|1.12524
16:21:50|1.12601
16:21:50|1.12601
16:21:51|1.12644
16:21:52|1.12644
16:21:53|1.12644
16:21:54|1.12644
16:21:55|1.12678
16:21:56|1.12711
16:21:57|1.12711
16:21:58|1.12711
16:21:59|1.12711
16:22:00|1.12711
16:22:02|1.12766
16:22:02|1.12766
16:22:03|1.12766
16:22:05|1.12865
16:22:06|1.12865
16:22:07|1.12865
16:22:07|1.1292
16:22:09|1.1292
16:22:09|1.13019
16:22:11|1.12909
16:22:12|1.12997
16:22:13|1.12997
16:22:14|1.12997
16:22:15|1.12997
16:22:16|1.12997
16:22:17|1.12997
16:22:18|1.12939
16:22:19|1.1294
16:22:19|1.1294
16:22:21|1.1295
16:22:22|1.1295
16:22:23|1.1295
16:22:24|1.1295
16:22:25|1.12918
16:22:26|1.12918
16:22:27|1.12918
16:22:28|1.12843
16:22:29|1.12843
16:22:30|1.12843
16:22:31|1.12899
16:22:32|1.12909
16:22:33|1.12909
16:22:34|1.12918
16:22:35|1.12918
16:22:37|1.12952
16:22:37|1.12952
16:22:38|1.12952
16:22:40|1.13005
16:22:40|1.13005
16:22:41|1.13067
16:22:42|1.13067
16:22:43|1.12961
16:22:44|1.12961
16:22:45|1.12962
16:22:46|1.12962
16:22:47|1.12962
16:22:49|1.12962
16:22:49|1.12901
16:22:50|1.12942
16:22:51|1.13059
16:22:52|1.13013
16:22:53|1.13013
16:22:54|1.13013
16:22:55|1.13041
16:22:56|1.13041
16:22:57|1.13041
16:22:58|1.13041
16:22:59|1.13041
16:23:00|1.13041
16:23:01|1.13096
16:23:03|1.13096
16:23:03|1.13096
16:23:04|1.13096
16:23:05|1.13096
16:23:06|1.13096
16:23:07|1.13041
16:23:08|1.13041
16:23:10|1.13016
16:23:12|1.13016
16:23:13|1.13016
16:23:14|1.12952
16:23:14|1.12952
16:23:15|1.12952
16:23:17|1.12952
16:23:18|1.12952
16:23:19|1.12887
16:23:20|1.12887
16:23:21|1.12925
16:23:22|1.12925
16:23:23|1.12909
16:23:24|1.12909
16:23:25|1.12909
16:23:26|1.12756
16:23:27|1.12799
16:23:28|1.12799
16:23:29|1.12799
16:23:30|1.12799
16:23:32|1.12799
16:23:32|1.12843
16:23:33|1.12843
16:23:35|1.12785
16:23:36|1.12785
16:23:36|1.12785
16:23:37|1.12788
16:23:38|1.12788
16:23:40|1.12788
16:23:41|1.12555
16:23:42|1.12678
16:23:43|1.12744
16:23:44|1.12709
16:23:45|1.12709
16:23:46|1.12709
16:23:47|1.12709
16:23:48|1.12709
16:23:49|1.12709
16:23:51|1.12622
16:23:51|1.12623
16:23:52|1.12671
16:23:53|1.12671
16:23:54|1.12609
16:23:55|1.12609
16:23:57|1.12609
16:23:57|1.12633
16:23:58|1.12622
16:23:59|1.12622
16:24:00|1.12622
16:24:02|1.12622
16:24:02|1.12532
16:24:03|1.12532
16:24:04|1.12417
16:24:05|1.12477
16:24:06|1.12363
16:24:07|1.12391
16:24:09|1.12396
16:24:09|1.12433
16:24:11|1.12433
16:24:13|1.12506
16:24:14|1.12447
16:24:14|1.124
16:24:16|1.124
16:24:17|1.124
16:24:18|1.12398
16:24:18|1.12398
16:24:19|1.12446
16:24:20|1.12446
16:24:21|1.12446
16:24:22|1.12446
16:24:23|1.12446
16:24:25|1.12446
16:24:26|1.1248
16:24:27|1.1248
16:24:28|1.12468
16:24:29|1.12468
16:24:30|1.12468
16:24:31|1.12468
16:24:32|1.12517
16:24:33|1.12513
16:24:34|1.12555
16:24:35|1.12555
16:24:36|1.12485
16:24:37|1.12485
16:24:38|1.12457
16:24:39|1.12457
16:24:40|1.12457
16:24:41|1.12517
16:24:42|1.12517
16:24:43|1.12517
16:24:44|1.12468
16:24:45|1.12468
16:24:46|1.12468
16:24:47|1.12468
16:24:49|1.12386
16:24:50|1.12355
16:24:51|1.12352
16:24:51|1.12352
16:24:53|1.12341
16:24:54|1.12341
16:24:54|1.12356
16:24:56|1.12403
16:24:56|1.12403
16:24:57|1.12403
16:24:58|1.12403
16:25:00|1.12352
16:25:00|1.12352
16:25:02|1.12457
16:25:03|1.12408
16:25:03|1.12452
16:25:04|1.12452
16:25:05|1.12451
16:25:06|1.12451
16:25:07|1.12501
16:25:08|1.12541
16:25:09|1.12608
16:25:10|1.12623
16:25:12|1.12623
16:25:13|1.12623
16:25:13|1.12623
16:25:15|1.12623
16:25:15|1.12631
16:25:17|1.12628
16:25:17|1.12628
16:25:19|1.12628
16:25:20|1.12653
16:25:20|1.12661
16:25:22|1.12661
16:25:23|1.12661
16:25:24|1.12661
16:25:25|1.12661
16:25:26|1.12661
16:25:28|1.12623
16:25:28|1.12623
16:25:29|1.1255
16:25:30|1.1252
16:25:31|1.12623
16:25:32|1.12623
16:25:34|1.12623
16:25:34|1.12649
16:25:35|1.12717
16:25:36|1.12717
16:25:37|1.12758
16:25:38|1.12758
16:25:39|1.12898
16:25:40|1.12929
16:25:41|1.12987
16:25:42|1.13043
16:25:44|1.12995
16:25:44|1.12995
16:25:45|1.12715
16:25:46|1.12931
16:25:48|1.12931
16:25:48|1.12931
16:25:49|1.12931
16:25:50|1.12931
16:25:51|1.12931
16:25:52|1.12923
16:25:53|1.12907
16:25:55|1.12854
16:25:55|1.12854
16:25:56|1.12854
16:25:58|1.12761
16:25:58|1.12753
16:25:59|1.12753
16:26:00|1.12754
16:26:01|1.12788
16:26:02|1.12788
16:26:04|1.12753
16:26:05|1.12753
16:26:06|1.12799
16:26:06|1.12854
16:26:08|1.12854
16:26:09|1.12888
16:26:09|1.12909
16:26:11|1.12973
16:26:11|1.12973
16:26:14|1.12973
16:26:15|1.13002
16:26:16|1.12973
16:26:17|1.12973
16:26:18|1.12973
16:26:19|1.12973
16:26:20|1.12857
16:26:21|1.12879
16:26:22|1.12879
16:26:23|1.12879
16:26:24|1.12879
16:26:26|1.12879
16:26:26|1.12879
16:26:27|1.12879
16:26:29|1.12879
16:26:29|1.12975
16:26:30|1.12975
16:26:32|1.12975
16:26:32|1.12975
16:26:33|1.12923
16:26:34|1.12923
16:26:35|1.12923
16:26:36|1.12923
16:26:38|1.12923
16:26:39|1.12923
16:26:39|1.1291
16:26:40|1.12895
16:26:41|1.12895
16:26:42|1.12843
16:26:43|1.12832
16:26:44|1.12832
16:26:45|1.12832
16:26:47|1.12898
16:26:47|1.12832
16:26:49|1.12865
16:26:50|1.12865
16:26:51|1.1291
16:26:53|1.1291
16:26:53|1.12986
16:26:54|1.12986
16:26:55|1.12986
16:26:56|1.12986
16:26:57|1.12986
16:26:58|1.12986
16:26:59|1.12986
16:27:00|1.12986
16:27:01|1.12986
16:27:02|1.13061
16:27:03|1.13061
16:27:04|1.13061
16:27:05|1.13061
16:27:06|1.13061
16:27:07|1.13061
16:27:08|1.13061
16:27:09|1.13061
16:27:10|1.13077
16:27:11|1.13077
16:27:12|1.13077
16:27:14|1.13077
16:27:15|1.13086
16:27:16|1.13061
16:27:17|1.1303
16:27:17|1.1303
16:27:19|1.13014
16:27:20|1.13014
16:27:21|1.13014
16:27:22|1.13014
16:27:23|1.13014
16:27:24|1.13014
16:27:25|1.12915
16:27:26|1.12915
16:27:27|1.12915
16:27:28|1.12895
16:27:29|1.12848
16:27:30|1.1285
16:27:31|1.12907
16:27:33|1.12907
16:27:34|1.12907
16:27:34|1.12907
16:27:35|1.12877
16:27:36|1.12877
16:27:37|1.12877
16:27:38|1.12854
16:27:39|1.12854
16:27:40|1.12799
16:27:41|1.12851
16:27:42|1.12851
16:27:43|1.12788
16:27:45|1.12788
16:27:46|1.12788
16:27:46|1.12788
16:27:48|1.12788
16:27:49|1.12788
16:27:50|1.12788
16:27:51|1.12706
16:27:52|1.12644
16:27:53|1.12647
16:27:54|1.12647
16:27:55|1.12647
16:27:56|1.12647
16:27:57|1.12647
16:27:58|1.12612
16:27:59|1.12612
16:28:00|1.12612
16:28:01|1.12612
16:28:02|1.12612
16:28:03|1.127
16:28:04|1.127
16:28:05|1.127
16:28:06|1.12706
16:28:07|1.12706
16:28:08|1.12706
16:28:09|1.12706
16:28:10|1.12706
16:28:11|1.12706
16:28:12|1.12706
16:28:13|1.12706
16:28:14|1.12706
16:28:16|1.12706
16:28:17|1.12706
16:28:17|1.12706
16:28:18|1.12706
16:28:20|1.12706
16:28:21|1.12612
16:28:22|1.12657
16:28:23|1.12657
16:28:24|1.12656
16:28:25|1.12656
16:28:26|1.126
16:28:27|1.126
16:28:28|1.12531
16:28:29|1.12506
16:28:30|1.12506
16:28:31|1.12506
16:28:32|1.12557
16:28:33|1.12557
16:28:34|1.12557
16:28:35|1.12557
16:28:36|1.12557
16:28:37|1.12611
16:28:38|1.12633
16:28:40|1.12557
16:28:41|1.12557
16:28:42|1.12535
16:28:42|1.12535
16:28:44|1.12535
16:28:44|1.12567
16:28:46|1.12506
16:28:46|1.12474
16:28:47|1.12474
16:28:48|1.12474
16:28:50|1.12453
16:28:51|1.12453
16:28:51|1.12453
16:28:53|1.12426
16:28:54|1.12426
16:28:54|1.12359
16:28:56|1.12362
16:28:56|1.12331
16:28:58|1.12426
16:28:59|1.12426
16:29:00|1.12426
16:29:00|1.12426
16:29:02|1.12426
16:29:03|1.12426
16:29:04|1.12434
16:29:05|1.12511
16:29:06|1.12511
16:29:07|1.12508
16:29:08|1.12508
16:29:09|1.12508
16:29:10|1.12508
16:29:11|1.12508
16:29:12|1.12443
16:29:13|1.12398
16:29:14|1.12337
16:29:15|1.12337
16:29:17|1.12335
16:29:18|1.12369
16:29:19|1.12488
16:29:19|1.12355
16:29:20|1.12323
16:29:21|1.12381
16:29:23|1.12338
16:29:24|1.12338
16:29:24|1.12298
16:29:25|1.1236
16:29:26|1.12404
16:29:27|1.12511
16:29:29|1.12442
16:29:30|1.12442
16:29:31|1.12442
16:29:32|1.12442
16:29:33|1.12442
16:29:34|1.12442
16:29:35|1.12442
16:29:36|1.12442
16:29:37|1.12442
16:29:38|1.12424
16:29:39|1.12424
16:29:40|1.12442
16:29:41|1.12442
16:29:42|1.12442
16:29:43|1.12442
16:29:44|1.12511
16:29:45|1.12572
16:29:46|1.12637
16:29:47|1.12637
16:29:48|1.12637
16:29:49|1.12637
16:29:50|1.12559
16:29:51|1.12559
16:29:52|1.12559
16:29:53|1.12559
16:29:54|1.12559
16:29:55|1.12559
16:29:56|1.12559
16:29:57|1.12559
16:29:59|1.12587
16:29:59|1.12587
16:30:00|1.12587
16:30:01|1.12637
16:30:02|1.12671
16:30:04|1.12671
16:30:04|1.12671
16:30:06|1.12747
16:30:07|1.12738
16:30:08|1.12669
16:30:08|1.12669
16:30:09|1.12669
16:30:10|1.12788
16:30:11|1.12784
16:30:12|1.1281
16:30:14|1.12865
16:30:14|1.12865
16:30:15|1.12865
16:30:16|1.1279
16:30:18|1.12701
16:30:19|1.12701
16:30:20|1.12701
16:30:22|1.12822
16:30:22|1.12822
16:30:24|1.12822
16:30:25|1.12843
16:30:26|1.12934
16:30:27|1.12942
16:30:28|1.12942
16:30:29|1.12937
16:30:30|1.12942
16:30:31|1.12955
16:30:33|1.12954
16:30:33|1.12909
16:30:35|1.12954
16:30:36|1.12954
16:30:36|1.12943
16:30:37|1.12942
16:30:39|1.12964
16:30:40|1.12965
16:30:41|1.12954
16:30:42|1.12954
16:30:42|1.12893
16:30:44|1.12885
16:30:45|1.12833
16:30:46|1.12843
16:30:47|1.12843
16:30:48|1.12843
16:30:49|1.12886
16:30:50|1.12854
16:30:51|1.12854
16:30:52|1.12854
16:30:53|1.12843
16:30:54|1.12887
16:30:55|1.12887
16:30:56|1.1295
16:30:57|1.1295
16:30:58|1.1291
16:30:59|1.12915
16:31:00|1.12925
16:31:01|1.12942
16:31:02|1.12944
16:31:03|1.12945
16:31:04|1.12953
16:31:05|1.12951
16:31:06|1.12997
16:31:07|1.12997
16:31:08|1.12975
16:31:10|1.13017
16:31:10|1.1303
16:31:11|1.1303
16:31:12|1.1303
16:31:13|1.13037
16:31:14|1.13037
16:31:15|1.13081
16:31:16|1.12999
16:31:18|1.1303
16:31:20|1.1303
16:31:20|1.1303
16:31:21|1.13018
16:31:22|1.13018
16:31:24|1.13018
16:31:25|1.13018
16:31:25|1.1303
16:31:26|1.1303
16:31:28|1.1303
16:31:29|1.1303
16:31:29|1.13006
16:31:30|1.13006
16:31:32|1.12865
16:31:32|1.12812
16:31:34|1.12671
16:31:34|1.12677
16:31:36|1.12678
16:31:36|1.12686
16:31:37|1.12686
16:31:38|1.12744
16:31:39|1.12744
16:31:41|1.12821
16:31:41|1.12831
16:31:43|1.12786
16:31:43|1.12786
16:31:44|1.1276
16:31:45|1.12807
16:31:46|1.12865
16:31:47|1.12865
16:31:48|1.12865
16:31:49|1.12865
16:31:50|1.1293
16:31:51|1.1293
16:31:52|1.1293
16:31:54|1.1293
16:31:55|1.1293
16:31:56|1.1298
16:31:57|1.1298
16:31:58|1.12965
16:31:59|1.12998
16:32:00|1.12998
16:32:01|1.13052
16:32:02|1.13052
16:32:03|1.13052
16:32:04|1.13042
16:32:05|1.13081
16:32:06|1.13081
16:32:07|1.13081
16:32:08|1.13085
16:32:09|1.13085
16:32:10|1.13085
16:32:11|1.131
16:32:12|1.13124
16:32:13|1.13096
16:32:14|1.13096
16:32:15|1.13096
16:32:16|1.13073
16:32:17|1.13118
16:32:18|1.13118
16:32:19|1.13118
16:32:20|1.13065
16:32:21|1.13043
16:32:23|1.12955
16:32:23|1.12955
16:32:24|1.13074
16:32:25|1.13074
16:32:26|1.13074
16:32:28|1.1305
16:32:28|1.1305
16:32:30|1.12986
16:32:30|1.12986
16:32:32|1.12986
16:32:33|1.12986
16:32:34|1.12942
16:32:34|1.12942
16:32:36|1.12942
16:32:36|1.12942
16:32:38|1.12942
16:32:39|1.13052
16:32:40|1.13052
16:32:41|1.13052
16:32:42|1.13041
16:32:44|1.13041
16:32:44|1.13041
16:32:46|1.13075
16:32:46|1.13075
16:32:48|1.13119
16:32:49|1.13143
16:32:50|1.13143
16:32:51|1.13143
16:32:52|1.13143
16:32:53|1.13184
16:32:54|1.13184
16:32:55|1.13274
16:32:56|1.13254
16:32:58|1.1326
16:32:58|1.1326
16:33:00|1.1326
16:33:00|1.1326
16:33:01|1.1325
16:33:02|1.1324
16:33:04|1.1324
16:33:05|1.1337
16:33:06|1.13328
16:33:07|1.13328
16:33:08|1.13328
16:33:09|1.13328
16:33:10|1.13328
16:33:11|1.13328
16:33:12|1.13328
16:33:13|1.13328
16:33:14|1.13328
16:33:15|1.13328
16:33:16|1.1326
16:33:17|1.1326
16:33:18|1.132
16:33:20|1.132
16:33:21|1.132
16:33:22|1.132
16:33:23|1.132
16:33:25|1.132
16:33:25|1.132
16:33:26|1.13142
16:33:27|1.13085
16:33:29|1.13085
16:33:29|1.13096
16:33:31|1.13096
16:33:31|1.13096
16:33:33|1.13096
16:33:34|1.13096
16:33:34|1.13096
16:33:35|1.13096
16:33:36|1.13096
16:33:37|1.13204
16:33:39|1.13204
16:33:39|1.13204
16:33:40|1.13138
16:33:41|1.13138
16:33:43|1.13138
16:33:44|1.13138
16:33:45|1.13129
16:33:46|1.13129
16:33:47|1.13129
16:33:48|1.13129
16:33:49|1.13129
16:33:50|1.13129
16:33:51|1.13129
16:33:52|1.13129
16:33:53|1.13129
16:33:54|1.13129
16:33:55|1.13129
16:33:56|1.13097
16:33:57|1.13076
16:33:58|1.13076
16:33:59|1.13076
16:34:00|1.13076
16:34:01|1.1311
16:34:02|1.1311
16:34:03|1.1311
16:34:04|1.1311
16:34:05|1.1311
16:34:06|1.13162
16:34:07|1.13162
16:34:08|1.13162
16:34:09|1.13162
16:34:10|1.13162
16:34:11|1.13163
16:34:13|1.13163
16:34:13|1.13163
16:34:15|1.13111
16:34:15|1.13111
16:34:17|1.13109
16:34:18|1.1311
16:34:19|1.1311
16:34:19|1.1311
16:34:22|1.1311
16:34:23|1.1311
16:34:23|1.1311
16:34:24|1.1311
16:34:25|1.13107
16:34:26|1.13119
16:34:28|1.1315
16:34:29|1.1315
16:34:29|1.13161
16:34:30|1.13188
16:34:31|1.13188
16:34:33|1.13188
16:34:34|1.13119
16:34:35|1.13119
16:34:36|1.13119
16:34:37|1.13119
16:34:38|1.13119
16:34:39|1.13119
16:34:40|1.13119
16:34:41|1.13119
16:34:42|1.13119
16:34:43|1.1314
16:34:44|1.1314
16:34:45|1.1314
16:34:46|1.1314
16:34:47|1.1313
16:34:48|1.13119
16:34:49|1.13119
16:34:51|1.13119
16:34:51|1.13119
16:34:52|1.131
16:34:53|1.131
16:34:54|1.131
16:34:55|1.131
16:34:56|1.131
16:34:57|1.131
16:34:58|1.131
16:34:59|1.131
16:35:00|1.131
16:35:02|1.13
16:35:03|1.1304
16:35:03|1.1304
16:35:05|1.1304
16:35:06|1.1304
16:35:07|1.13041
16:35:08|1.13041
16:35:09|1.13053
16:35:09|1.13053
16:35:11|1.13053
16:35:12|1.13053
16:35:12|1.13053
16:35:14|1.13053
16:35:14|1.13053
16:35:15|1.13053
16:35:16|1.13009
16:35:18|1.13009
16:35:18|1.12982
16:35:20|1.1291
16:35:21|1.12958
16:35:22|1.12899
16:35:23|1.12863
16:35:25|1.12863
16:35:26|1.12863
16:35:26|1.12863
16:35:27|1.12924
16:35:29|1.12924
16:35:29|1.12924
16:35:31|1.12924
16:35:32|1.12924
16:35:32|1.12924
16:35:33|1.1299
16:35:35|1.1299
16:35:36|1.1299
16:35:37|1.12748
16:35:38|1.12748
16:35:39|1.12869
16:35:40|1.12869
16:35:41|1.12869
16:35:42|1.12869
16:35:43|1.12869
16:35:44|1.12869
16:35:45|1.12869
16:35:46|1.12869
16:35:48|1.12889
16:35:48|1.12889
16:35:49|1.12889
16:35:50|1.12889
16:35:51|1.12889
16:35:52|1.131
16:35:54|1.131
16:35:54|1.131
16:35:55|1.131
16:35:56|1.131
16:35:57|1.131
16:35:58|1.131
16:35:59|1.131
16:36:01|1.12959
16:36:01|1.12959
16:36:02|1.13032
16:36:03|1.13032
16:36:04|1.13032
16:36:05|1.13032
16:36:06|1.13062
16:36:07|1.13025
16:36:08|1.13025
16:36:09|1.13025
16:36:10|1.13025
16:36:11|1.13025
16:36:12|1.13025
16:36:13|1.13025
16:36:14|1.13025
16:36:15|1.13208
16:36:16|1.13208
16:36:17|1.13208
16:36:18|1.13208
16:36:19|1.13208
16:36:20|1.13208
16:36:22|1.13208
16:36:22|1.13208
16:36:24|1.13208
16:36:24|1.13134
16:36:25|1.13134
16:36:27|1.13134
16:36:28|1.13134
16:36:29|1.13134
16:36:30|1.13089
16:36:31|1.13089
16:36:32|1.13089
16:36:33|1.13089
16:36:34|1.12957
16:36:35|1.12957
16:36:36|1.12957
16:36:37|1.12988
16:36:38|1.12885
16:36:39|1.12881
16:36:40|1.12935
16:36:41|1.12978
16:36:42|1.13002
16:36:43|1.13001
16:36:44|1.13001
16:36:45|1.13001
16:36:46|1.13001
16:36:48|1.13001
16:36:49|1.13001
16:36:49|1.13001
16:36:51|1.13001
16:36:52|1.13039
16:36:53|1.13039
16:36:53|1.13039
16:36:54|1.13039
16:36:55|1.13039
16:36:56|1.13039
16:36:57|1.13118
16:36:59|1.13118
16:37:00|1.13118
16:37:00|1.13118
16:37:01|1.13118
16:37:02|1.13118
16:37:04|1.13118
16:37:05|1.13149
16:37:06|1.13149
16:37:08|1.13149
16:37:09|1.13149
16:37:10|1.13149
16:37:11|1.13149
16:37:11|1.13149
16:37:12|1.13198
16:37:13|1.13208
16:37:14|1.13208
16:37:16|1.13217
16:37:17|1.13217
16:37:17|1.13217
16:37:18|1.13209
16:37:19|1.13218
16:37:20|1.13209
16:37:21|1.13209
16:37:22|1.13208
16:37:23|1.13208
16:37:25|1.13208
16:37:27|1.13209
16:37:28|1.13007
16:37:29|1.13024
16:37:30|1.13024
16:37:31|1.13024
16:37:32|1.13024
16:37:33|1.13024
16:37:34|1.13024
16:37:35|1.13024
16:37:36|1.13024
16:37:37|1.13024
16:37:38|1.13024
16:37:39|1.13024
16:37:40|1.13024
16:37:41|1.13067
16:37:42|1.13067
16:37:43|1.13035
16:37:44|1.13035
16:37:45|1.13035
16:37:46|1.13053
16:37:48|1.13053
16:37:49|1.13053
16:37:49|1.13053
16:37:50|1.13172
16:37:51|1.13172
16:37:52|1.13156
16:37:53|1.13135
16:37:55|1.13156
16:37:55|1.13156
16:37:56|1.13156
16:37:57|1.13156
16:37:58|1.13156
16:37:59|1.13156
16:38:00|1.13156
16:38:01|1.13156
16:38:02|1.13156
16:38:03|1.13135
16:38:04|1.13135
16:38:05|1.13135
16:38:06|1.13135
16:38:07|1.13135
16:38:08|1.13135
16:38:10|1.13135
16:38:11|1.13135
16:38:11|1.13135
16:38:12|1.13135
16:38:13|1.13135
16:38:14|1.13135
16:38:16|1.13112
16:38:16|1.13112
16:38:17|1.13112
16:38:18|1.13112
16:38:19|1.13112
16:38:21|1.13052
16:38:22|1.13052
16:38:22|1.13052
16:38:23|1.13052
16:38:24|1.13052
16:38:26|1.13052
16:38:27|1.13176
16:38:29|1.13176
16:38:29|1.13176
16:38:30|1.13176
16:38:32|1.13176
16:38:33|1.13156
16:38:34|1.13156
16:38:34|1.13156
16:38:35|1.13156
16:38:36|1.13167
16:38:38|1.13167
16:38:38|1.13032
16:38:40|1.13032
16:38:41|1.13032
16:38:41|1.13032
16:38:42|1.13032
16:38:44|1.13032
16:38:45|1.13032
16:38:45|1.13032
16:38:46|1.13109
16:38:47|1.13109
16:38:48|1.13109
16:38:49|1.13103
16:38:50|1.13103
16:38:52|1.13128
16:38:52|1.13128
16:38:53|1.13128
16:38:55|1.13128
16:38:56|1.13028
16:38:57|1.13028
16:38:58|1.13028
16:38:59|1.131
16:39:00|1.131
16:39:01|1.131
16:39:02|1.13024
16:39:03|1.13024
16:39:04|1.13024
16:39:05|1.13024
16:39:06|1.13024
16:39:07|1.13024
16:39:08|1.13024
16:39:09|1.13024
16:39:10|1.13024
16:39:11|1.13043
16:39:12|1.13043
16:39:13|1.13043
16:39:14|1.13
16:39:15|1.13
16:39:16|1.13
16:39:17|1.13
16:39:18|1.1298
16:39:19|1.12933
16:39:20|1.12933
16:39:21|1.12933
16:39:22|1.13
16:39:23|1.13
16:39:24|1.13
16:39:25|1.13
16:39:26|1.13
16:39:27|1.13043
16:39:29|1.13043
16:39:29|1.13043
16:39:31|1.13024
16:39:32|1.13024
16:39:33|1.13024
16:39:34|1.13043
16:39:35|1.13043
16:39:36|1.13043
16:39:38|1.13056
16:39:39|1.13056
16:39:40|1.13056
16:39:42|1.13056
16:39:42|1.13078
16:39:43|1.13078
16:39:44|1.13078
16:39:45|1.13047
16:39:46|1.13047
16:39:47|1.13047
16:39:48|1.13047
16:39:49|1.13047
16:39:50|1.13047
16:39:51|1.13056
16:39:52|1.13056
16:39:53|1.13056
16:39:54|1.13056
16:39:55|1.13058
16:39:57|1.13058
16:39:57|1.13058
16:39:58|1.13058
16:40:00|1.13058
16:40:00|1.13058
16:40:01|1.13058
16:40:03|1.13058
16:40:03|1.13058
16:40:04|1.13058
16:40:05|1.13058
16:40:07|1.13058
16:40:08|1.13058
16:40:09|1.13058
16:40:10|1.13058
16:40:11|1.13058
16:40:12|1.13211
16:40:13|1.13156
16:40:14|1.13156
16:40:15|1.13156
16:40:16|1.13156
16:40:17|1.13156
16:40:18|1.13156
16:40:19|1.13106
16:40:20|1.13106
16:40:21|1.13106
16:40:22|1.13106
16:40:23|1.13106
16:40:24|1.13106
16:40:25|1.13156
16:40:27|1.13156
16:40:28|1.13116
16:40:29|1.13116
16:40:30|1.13185
16:40:31|1.13185
16:40:32|1.13185
16:40:33|1.13185
16:40:35|1.13199
16:40:35|1.13199
16:40:36|1.13199
16:40:38|1.13215
16:40:39|1.13215
16:40:40|1.13215
16:40:41|1.13301
16:40:42|1.13301
16:40:43|1.13301
16:40:44|1.13301
16:40:45|1.13371
16:40:46|1.13351
16:40:47|1.13351
16:40:48|1.134
16:40:49|1.134
16:40:50|1.134
16:40:51|1.134
16:40:53|1.13393
16:40:53|1.13393
16:40:55|1.13393
16:40:56|1.13393
16:40:57|1.13393
16:40:58|1.13393
16:40:59|1.13393
16:41:00|1.13375
16:41:01|1.13397
16:41:02|1.13407
16:41:03|1.13407
16:41:04|1.13407
16:41:05|1.13407
16:41:06|1.13407
16:41:07|1.13407
16:41:08|1.13407
16:41:09|1.13407
16:41:10|1.13407
16:41:11|1.13451
16:41:13|1.13451
16:41:13|1.13451
16:41:14|1.13451
16:41:15|1.13451
16:41:16|1.13451
16:41:17|1.13451
16:41:18|1.13451
16:41:19|1.13447
16:41:20|1.13447
16:41:21|1.13447
16:41:22|1.13447
16:41:23|1.13447
16:41:25|1.13447
16:41:25|1.13447
16:41:26|1.13421
16:41:28|1.13421
16:41:29|1.1344
16:41:30|1.1344
16:41:31|1.13423
16:41:33|1.13423
16:41:34|1.13423
16:41:35|1.1344
16:41:36|1.13394
16:41:38|1.13394
16:41:39|1.13394
16:41:40|1.13394
16:41:41|1.13394
16:41:42|1.13421
16:41:43|1.13421
16:41:45|1.13333
16:41:46|1.13333
16:41:47|1.13336
16:41:47|1.13333
16:41:49|1.13353
16:41:50|1.13353
16:41:51|1.13353
16:41:52|1.13353
16:41:53|1.13353
16:41:54|1.13334
16:41:55|1.13334
16:41:56|1.13334
16:41:57|1.13334
16:41:58|1.13333
16:41:59|1.13333
16:42:00|1.13374
16:42:01|1.13374
16:42:02|1.13374
16:42:03|1.13374
16:42:05|1.13374
16:42:05|1.13374
16:42:07|1.13374
16:42:07|1.13374
16:42:08|1.13374
16:42:09|1.13374
16:42:10|1.13374
16:42:11|1.13374
16:42:12|1.13397
16:42:13|1.13397
16:42:14|1.13397
16:42:15|1.13366
16:42:16|1.13366
16:42:18|1.13366
16:42:19|1.13366
16:42:20|1.1335
16:42:20|1.1335
16:42:21|1.1335
16:42:22|1.1335
16:42:23|1.13288
16:42:24|1.13288
16:42:25|1.13288
16:42:26|1.13288
16:42:27|1.13288
16:42:29|1.13288
16:42:31|1.13288
16:42:32|1.13288
16:42:33|1.13288
16:42:34|1.13288
16:42:35|1.13288
16:42:36|1.13288
16:42:38|1.13288
16:42:38|1.13288
16:42:40|1.13288
16:42:40|1.13288
16:42:41|1.13288
16:42:42|1.13288
16:42:43|1.13288
16:42:45|1.13288
16:42:45|1.13288
16:42:46|1.13288
16:42:48|1.13288
16:42:48|1.13288
16:42:49|1.13226
16:42:50|1.13226
16:42:51|1.13226
16:42:52|1.13226
16:42:53|1.13226
16:42:54|1.13226
16:42:55|1.13226
16:42:56|1.13274
16:42:57|1.13274
16:42:58|1.13274
16:42:59|1.13274
16:43:00|1.13274
16:43:02|1.13274
16:43:03|1.13288
16:43:04|1.13288
16:43:05|1.13288
16:43:06|1.13288
16:43:07|1.13288
16:43:08|1.13288
16:43:09|1.13288
16:43:10|1.13288
16:43:11|1.1326
16:43:12|1.13266
16:43:13|1.13266
16:43:14|1.13266
16:43:15|1.13266
16:43:16|1.13263
16:43:17|1.13267
16:43:18|1.13267
16:43:19|1.13267
16:43:20|1.13267
16:43:21|1.13353
16:43:22|1.13353
16:43:24|1.13353
16:43:24|1.13353
16:43:25|1.13353
16:43:26|1.13353
16:43:27|1.13353
16:43:28|1.13353
16:43:30|1.13342
16:43:31|1.13342
16:43:32|1.13342
16:43:33|1.13342
16:43:34|1.13364
16:43:35|1.13364
16:43:36|1.13364
16:43:37|1.13364
16:43:38|1.13364
16:43:40|1.13364
16:43:41|1.13364
16:43:42|1.13364
16:43:43|1.13364
16:43:45|1.13364
16:43:45|1.13364
16:43:46|1.13364
16:43:47|1.13364
16:43:49|1.13364
16:43:49|1.13364
16:43:50|1.13364
16:43:52|1.13364
16:43:52|1.1334
16:43:54|1.13315
16:43:54|1.13341
16:43:55|1.13374
16:43:56|1.13374
16:43:58|1.13374
16:43:59|1.13374
16:44:00|1.13374
16:44:01|1.13374
16:44:01|1.13374
16:44:03|1.13432
16:44:04|1.13432
16:44:05|1.13432
16:44:06|1.13432
16:44:06|1.13432
16:44:07|1.13432
16:44:08|1.13432
16:44:09|1.13432
16:44:10|1.13402
16:44:12|1.13402
16:44:13|1.13443
16:44:13|1.13483
16:44:14|1.13483
16:44:16|1.13443
16:44:16|1.13443
16:44:18|1.13443
16:44:18|1.13443
16:44:20|1.13443
16:44:21|1.13443
16:44:22|1.13443
16:44:22|1.13443
16:44:23|1.13443
16:44:24|1.13443
16:44:26|1.13443
16:44:27|1.13445
16:44:27|1.13445
16:44:29|1.13445
16:44:29|1.13445
16:44:32|1.13445
16:44:32|1.13445
16:44:34|1.13445
16:44:35|1.13445
16:44:35|1.13445
16:44:36|1.13391
16:44:37|1.13391
16:44:39|1.13414
16:44:40|1.13414
16:44:41|1.13414
16:44:42|1.13414
16:44:43|1.13414
16:44:44|1.13414
16:44:45|1.13414
16:44:46|1.13414
16:44:47|1.13414
16:44:49|1.13414
16:44:49|1.13414
16:44:50|1.13414
16:44:52|1.13414
16:44:52|1.13312
16:44:53|1.13312
16:44:54|1.13312
16:44:55|1.13312
16:44:56|1.13331
16:44:57|1.13331
16:44:58|1.13331
16:45:00|1.13331
16:45:01|1.13322
16:45:01|1.13322
16:45:03|1.13322
16:45:03|1.13322
16:45:05|1.13322
16:45:05|1.13322
16:45:06|1.13253
16:45:08|1.13202
16:45:08|1.13202
16:45:09|1.13202
16:45:10|1.13202
16:45:11|1.1319
16:45:12|1.1319
16:45:13|1.13247
16:45:14|1.13247
16:45:16|1.13224
16:45:17|1.13224
16:45:17|1.13224
16:45:19|1.13224
16:45:20|1.13224
16:45:21|1.13252
16:45:21|1.13252
16:45:23|1.13092
16:45:23|1.13092
16:45:24|1.13159
16:45:25|1.13159
16:45:26|1.13147
16:45:27|1.13206
16:45:29|1.13206
16:45:29|1.13181
16:45:30|1.13181
16:45:32|1.13188
16:45:33|1.13188
16:45:34|1.13188
16:45:35|1.13188
16:45:37|1.13192
16:45:37|1.13119
16:45:38|1.13119
16:45:40|1.13119
16:45:41|1.13119
16:45:41|1.13119
16:45:43|1.13119
16:45:44|1.13119
16:45:45|1.13119
16:45:46|1.13125
16:45:46|1.13125
16:45:48|1.13125
16:45:49|1.13125
16:45:50|1.13125
16:45:51|1.13125
16:45:52|1.13125
16:45:53|1.13125
16:45:54|1.13125
16:45:55|1.13125
16:45:56|1.13125
16:45:57|1.13125
16:45:58|1.13145
16:46:00|1.13145
16:46:00|1.13145
16:46:01|1.13129
16:46:02|1.13129
16:46:03|1.13119
16:46:05|1.13119
16:46:05|1.13119
16:46:07|1.13194
16:46:08|1.13194
16:46:09|1.13194
16:46:10|1.13194
16:46:11|1.13194
16:46:12|1.13194
16:46:13|1.13194
16:46:14|1.13194
16:46:15|1.13194
16:46:16|1.13194
16:46:17|1.13118
16:46:18|1.13086
16:46:19|1.13071
16:46:20|1.13072
16:46:21|1.13072
16:46:22|1.13072
16:46:23|1.13072
16:46:24|1.1309
16:46:25|1.1309
16:46:26|1.1309
16:46:27|1.1309
16:46:28|1.1309
16:46:29|1.1309
16:46:30|1.1309
16:46:31|1.1309
16:46:32|1.13123
16:46:34|1.13123
16:46:35|1.13123
16:46:37|1.13123
16:46:38|1.13123
16:46:39|1.13123
16:46:39|1.13111
16:46:41|1.13123
16:46:42|1.13123
16:46:43|1.13123
16:46:44|1.13123
16:46:45|1.13123
16:46:46|1.13123
16:46:47|1.13114
16:46:48|1.13114
16:46:49|1.13147
16:46:50|1.13147
16:46:52|1.13147
16:46:52|1.13147
16:46:54|1.13147
16:46:55|1.13147
16:46:55|1.13147
16:46:56|1.13147
16:46:58|1.13147
16:46:58|1.13147
16:46:59|1.13147
16:47:01|1.13147
16:47:01|1.13147
16:47:02|1.13051
16:47:04|1.13051
16:47:04|1.13051
16:47:05|1.13051
16:47:06|1.13051
16:47:07|1.13051
16:47:09|1.13051
16:47:09|1.13056
16:47:10|1.13056
16:47:11|1.13056
16:47:13|1.13056
16:47:13|1.13056
16:47:14|1.13056
16:47:15|1.13056
16:47:16|1.13073
16:47:17|1.13073
16:47:18|1.13073
16:47:19|1.13114
16:47:20|1.13114
16:47:21|1.13249
16:47:23|1.13249
16:47:24|1.1324
16:47:24|1.1324
16:47:25|1.1324
16:47:26|1.1324
16:47:28|1.1324
16:47:29|1.1324
16:47:29|1.1324
16:47:31|1.1324
16:47:31|1.1324
16:47:32|1.1324
16:47:35|1.1324
16:47:36|1.13359
16:47:37|1.13359
16:47:39|1.13359
16:47:39|1.13359
16:47:40|1.13359
16:47:41|1.13359
16:47:42|1.13359
16:47:44|1.13441
16:47:44|1.13408
16:47:46|1.13452
16:47:46|1.13452
16:47:48|1.13404
16:47:49|1.13441
16:47:49|1.13441
16:47:50|1.13441
16:47:51|1.13441
16:47:52|1.13441
16:47:54|1.13441
16:47:54|1.13421
16:47:55|1.13421
16:47:57|1.13421
16:47:58|1.13463
16:47:59|1.13463
16:48:00|1.13463
16:48:01|1.13463
16:48:02|1.13466
16:48:03|1.13446
16:48:04|1.13446
16:48:05|1.13499
16:48:06|1.13496
16:48:07|1.13496
16:48:08|1.13492
16:48:09|1.13492
16:48:10|1.13492
16:48:11|1.13492
16:48:12|1.13492
16:48:13|1.13492
16:48:14|1.13492
16:48:15|1.13492
16:48:16|1.13492
16:48:17|1.13492
16:48:19|1.13492
16:48:19|1.13335
16:48:20|1.13394
16:48:21|1.13394
16:48:22|1.13394
16:48:23|1.134
16:48:24|1.134
16:48:25|1.13343
16:48:26|1.13281
16:48:27|1.13247
16:48:28|1.13247
16:48:30|1.13247
16:48:30|1.13247
16:48:31|1.13247
16:48:33|1.13211
16:48:33|1.13211
16:48:35|1.13211
16:48:36|1.13211
16:48:37|1.13211
16:48:39|1.13211
16:48:39|1.13211
16:48:41|1.13086
16:48:42|1.13086
16:48:43|1.13086
16:48:44|1.13175
16:48:45|1.13156
16:48:46|1.13156
16:48:47|1.13107
16:48:48|1.13107
16:48:49|1.13107
16:48:50|1.13107
16:48:51|1.13107
16:48:52|1.13107
16:48:53|1.13107
16:48:54|1.13094
16:48:55|1.13094
16:48:56|1.13094
16:48:57|1.13094
16:48:58|1.13094
16:48:59|1.13094
16:49:00|1.13094
16:49:01|1.13094
16:49:02|1.13094
16:49:03|1.13094
16:49:04|1.13094
16:49:05|1.13094
16:49:06|1.13069
16:49:07|1.13069
16:49:08|1.13069
16:49:09|1.12873
16:49:11|1.12873
16:49:11|1.12873
16:49:12|1.12873
16:49:14|1.12873
16:49:14|1.12873
16:49:15|1.12873
16:49:16|1.12901
16:49:17|1.12896
16:49:18|1.12896
16:49:19|1.12934
16:49:20|1.12934
16:49:21|1.12896
16:49:22|1.12966
16:49:23|1.13032
16:49:25|1.13028
16:49:25|1.13028
16:49:26|1.13008
16:49:27|1.13008
16:49:28|1.13008
16:49:29|1.13008
16:49:30|1.13008
16:49:31|1.13008
16:49:32|1.13008
16:49:33|1.13008
16:49:34|1.13008
16:49:35|1.13008
16:49:37|1.13008
16:49:38|1.13008
16:49:39|1.13008
16:49:40|1.13008
16:49:42|1.13008
16:49:43|1.13008
16:49:45|1.13008
16:49:46|1.1309
16:49:47|1.13117
16:49:48|1.13117
16:49:50|1.13117
16:49:51|1.13117
16:49:51|1.13117
16:49:52|1.13117
16:49:53|1.13094
16:49:54|1.13094
16:49:56|1.13084
16:49:56|1.13084
16:49:58|1.13084
16:49:59|1.13084
16:50:00|1.13096
16:50:01|1.13096
16:50:01|1.13096
16:50:02|1.13096
16:50:03|1.13156
16:50:05|1.13156
16:50:05|1.13156
16:50:07|1.13156
16:50:08|1.13156
16:50:08|1.13156
16:50:10|1.13313
16:50:11|1.13313
16:50:12|1.13271
16:50:13|1.13271
16:50:14|1.13238
16:50:15|1.13238
16:50:16|1.13239
16:50:17|1.13203
16:50:18|1.1319
16:50:19|1.13192
16:50:20|1.13192
16:50:21|1.13192
16:50:22|1.13192
16:50:23|1.13192
16:50:24|1.13192
16:50:25|1.13192
16:50:26|1.13192
16:50:27|1.13279
16:50:28|1.13279
16:50:29|1.13279
16:50:30|1.13279
16:50:31|1.13325
16:50:32|1.13325
16:50:33|1.13326
16:50:34|1.13326
16:50:35|1.13326
16:50:36|1.13326
16:50:38|1.13326
16:50:38|1.13326
16:50:39|1.13326
16:50:40|1.13326
16:50:41|1.13326
16:50:42|1.13326
16:50:44|1.13429
16:50:44|1.13429
16:50:45|1.13429
16:50:46|1.13369
16:50:47|1.1336
16:50:49|1.13347
16:50:49|1.13347
16:50:51|1.13347
16:50:51|1.13347
16:50:53|1.13456
16:50:54|1.13448
16:50:55|1.13438
16:50:56|1.13438
16:50:57|1.13435
16:50:58|1.13435
16:50:59|1.13435
16:51:00|1.13435
16:51:01|1.13435
16:51:02|1.13449
16:51:03|1.13449
16:51:04|1.13449
16:51:05|1.13449
16:51:06|1.1344
16:51:07|1.13468
16:51:08|1.1347
16:51:09|1.1347
16:51:10|1.1347
16:51:11|1.1347
16:51:12|1.1347
16:51:13|1.1345
16:51:14|1.1345
16:51:15|1.13325
16:51:16|1.13323
16:51:17|1.13323
16:51:18|1.13323
16:51:19|1.13323
16:51:20|1.13323
16:51:21|1.13323
16:51:22|1.13323
16:51:23|1.13323
16:51:24|1.13323
16:51:25|1.13323
16:51:26|1.13323
16:51:27|1.13323
16:51:28|1.13301
16:51:29|1.13301
16:51:30|1.13301
16:51:31|1.13301
16:51:32|1.13301
16:51:33|1.13301
16:51:34|1.13308
16:51:35|1.13308
16:51:36|1.13308
16:51:37|1.13308
16:51:38|1.13308
16:51:40|1.13308
16:51:41|1.13292
16:51:42|1.13325
16:51:43|1.13325
16:51:44|1.13325
16:51:45|1.13342
16:51:46|1.13342
16:51:47|1.1342
16:51:48|1.1342
16:51:50|1.13413
16:51:51|1.13413
16:51:52|1.13413
16:51:52|1.13413
16:51:53|1.13413
16:51:55|1.13413
16:51:56|1.13413
16:51:57|1.13413
16:51:58|1.13413
16:51:59|1.13413
16:51:59|1.13413
16:52:01|1.13413
16:52:02|1.13413
16:52:03|1.13413
16:52:05|1.13413
16:52:05|1.13408
16:52:06|1.13408
16:52:07|1.13408
16:52:08|1.13408
16:52:10|1.13408
16:52:11|1.13408
16:52:12|1.13408
16:52:12|1.13408
16:52:14|1.13471
16:52:14|1.13471
16:52:16|1.13471
16:52:17|1.13455
16:52:17|1.13455
16:52:19|1.13455
16:52:20|1.13425
16:52:21|1.13497
16:52:22|1.13498
16:52:23|1.13498
16:52:24|1.13498
16:52:25|1.13498
16:52:26|1.13498
16:52:27|1.13498
16:52:28|1.13498
16:52:29|1.13498
16:52:30|1.13481
16:52:31|1.13481
16:52:32|1.1345
16:52:33|1.1345
16:52:34|1.1345
16:52:35|1.13468
16:52:36|1.13468
16:52:37|1.13468
16:52:39|1.1347
16:52:40|1.1347
16:52:41|1.1347
16:52:42|1.1347
16:52:43|1.13489
16:52:44|1.13489
16:52:45|1.13489
16:52:46|1.13489
16:52:47|1.13455
16:52:48|1.13455
16:52:50|1.13455
16:52:50|1.13455
16:52:52|1.13455
16:52:53|1.13455
16:52:54|1.13455
16:52:55|1.13455
16:52:56|1.13455
16:52:58|1.13455
16:52:58|1.13455
16:52:59|1.13455
16:53:01|1.13455
16:53:01|1.13455
16:53:02|1.13455
16:53:03|1.13455
16:53:04|1.13455
16:53:06|1.13455
16:53:06|1.13409
16:53:07|1.13409
16:53:09|1.13409
16:53:09|1.13409
16:53:10|1.13409
16:53:11|1.13409
16:53:12|1.13409
16:53:13|1.13409
16:53:14|1.13408
16:53:15|1.13408
16:53:17|1.13408
16:53:18|1.13408
16:53:19|1.13408
16:53:19|1.13305
16:53:20|1.1333
16:53:22|1.13424
16:53:23|1.13424
16:53:23|1.13424
16:53:24|1.13424
16:53:25|1.13424
16:53:26|1.13424
16:53:27|1.13424
16:53:28|1.13325
16:53:29|1.13325
16:53:30|1.13325
16:53:32|1.13325
16:53:33|1.13325
16:53:34|1.13325
16:53:35|1.13325
16:53:36|1.13325
16:53:37|1.13237
16:53:38|1.13237
16:53:39|1.13237
16:53:40|1.13237
16:53:41|1.13237
16:53:42|1.13185
16:53:43|1.13185
16:53:44|1.13202
16:53:45|1.13173
16:53:46|1.13153
16:53:47|1.13193
16:53:48|1.13193
16:53:49|1.13193
16:53:50|1.13193
16:53:51|1.13193
16:53:52|1.13193
16:53:53|1.13193
16:53:55|1.13193
16:53:56|1.13193
16:53:57|1.13193
16:53:58|1.13193
16:53:59|1.13083
16:54:00|1.13169
16:54:01|1.13169
16:54:02|1.13169
16:54:03|1.13169
16:54:04|1.13169
16:54:05|1.13169
16:54:06|1.12991
16:54:08|1.12991
16:54:08|1.13017
16:54:10|1.13007
16:54:11|1.13007
16:54:11|1.12997
16:54:13|1.12997
16:54:13|1.12997
16:54:15|1.12997
16:54:16|1.12962
16:54:17|1.12969
16:54:18|1.12969
16:54:19|1.1297
16:54:20|1.12984
16:54:21|1.13017
16:54:22|1.13017
16:54:23|1.12999
16:54:24|1.12999
16:54:26|1.12999
16:54:26|1.13
16:54:27|1.13
16:54:29|1.13
16:54:29|1.13
16:54:30|1.13
16:54:31|1.13
16:54:32|1.13
16:54:33|1.13
16:54:34|1.13
16:54:35|1.13
16:54:37|1.13
16:54:37|1.13
16:54:38|1.13
16:54:40|1.13
16:54:41|1.13
16:54:43|1.13
16:54:43|1.13
16:54:44|1.13
16:54:45|1.13073
16:54:46|1.13128
16:54:47|1.13128
16:54:49|1.13128
16:54:49|1.13128
16:54:51|1.13061
16:54:52|1.13247
16:54:53|1.13247
16:54:54|1.13247
16:54:55|1.13258
16:54:56|1.13258
16:54:58|1.13258
16:54:58|1.13258
16:54:59|1.13258
16:55:01|1.13386
16:55:01|1.13386
16:55:03|1.13386
16:55:04|1.13386
16:55:05|1.13386
16:55:06|1.13386
16:55:07|1.13386
16:55:08|1.13386
16:55:09|1.13386
16:55:10|1.13386
16:55:11|1.134
16:55:12|1.134
16:55:13|1.134
16:55:14|1.13476
16:55:15|1.13476
16:55:16|1.13476
16:55:17|1.13476
16:55:18|1.13476
16:55:19|1.1341
16:55:20|1.1341
16:55:21|1.13396
16:55:22|1.13396
16:55:23|1.13396
16:55:24|1.13396
16:55:25|1.13396
16:55:27|1.13396
16:55:27|1.13479
16:55:29|1.13479
16:55:30|1.13479
16:55:30|1.13479
16:55:32|1.13479
16:55:33|1.13466
16:55:33|1.13466
16:55:35|1.13466
16:55:36|1.13466
16:55:36|1.13466
16:55:38|1.13466
16:55:39|1.13466
16:55:40|1.13466
16:55:40|1.13496
16:55:41|1.13496
16:55:43|1.13496
16:55:45|1.13496
16:55:45|1.13496
16:55:46|1.13458
16:55:48|1.13458
16:55:49|1.13448
16:55:50|1.13448
16:55:51|1.13499
16:55:52|1.13499
16:55:52|1.13499
16:55:55|1.13499
16:55:55|1.13499
16:55:56|1.13499
16:55:57|1.13499
16:55:58|1.13499
16:55:59|1.13499
16:56:00|1.13534
16:56:01|1.13488
16:56:02|1.13488
16:56:03|1.13488
16:56:04|1.13488
16:56:05|1.13488
16:56:07|1.13488
16:56:07|1.13488
16:56:08|1.13488
16:56:09|1.13488
16:56:11|1.13488
16:56:11|1.13488
16:56:13|1.13488
16:56:14|1.13488
16:56:14|1.13488
16:56:15|1.13488
16:56:17|1.13488
16:56:17|1.13488
16:56:18|1.13488
16:56:19|1.13488
16:56:20|1.13515
16:56:21|1.13515
16:56:22|1.13515
16:56:24|1.13515
16:56:25|1.13345
16:56:26|1.13345
16:56:27|1.13345
16:56:28|1.13345
16:56:29|1.13345
16:56:30|1.13345
16:56:31|1.13345
16:56:32|1.13345
16:56:33|1.13345
16:56:34|1.13345
16:56:35|1.13345
16:56:36|1.13456
16:56:37|1.13456
16:56:38|1.13456
16:56:39|1.13456
16:56:40|1.13456
16:56:41|1.13456
16:56:42|1.13456
16:56:43|1.13456
16:56:44|1.13456
16:56:45|1.13453
16:56:46|1.13453
16:56:47|1.13453
16:56:48|1.13453
16:56:49|1.13453
16:56:50|1.13453
16:56:51|1.13453
16:56:52|1.13453
16:56:53|1.13453
16:56:54|1.13453
16:56:55|1.13453
16:56:56|1.13453
16:56:57|1.13453
16:56:58|1.13453
16:56:59|1.13453
16:57:00|1.13453
16:57:01|1.13385
16:57:02|1.13385
16:57:03|1.13385
16:57:05|1.13385
16:57:05|1.13385
16:57:06|1.13385
16:57:07|1.13385
16:57:08|1.13385
16:57:09|1.13353
16:57:10|1.13353
16:57:11|1.13353
16:57:13|1.13127
16:57:14|1.13183
16:57:15|1.13183
16:57:15|1.13183
16:57:16|1.13183
16:57:17|1.13183
16:57:18|1.13183
16:57:20|1.13183
16:57:21|1.13117
16:57:22|1.13134
16:57:22|1.13134
16:57:23|1.13134
16:57:25|1.13134
16:57:26|1.13134
16:57:27|1.13134
16:57:28|1.13134
16:57:29|1.13134
16:57:29|1.13134
16:57:30|1.13134
16:57:32|1.13134
16:57:33|1.13134
16:57:34|1.13165
16:57:35|1.13165
16:57:36|1.13165
16:57:37|1.13165
16:57:38|1.13237
16:57:39|1.13237
16:57:40|1.13244
16:57:41|1.13244
16:57:42|1.13244
16:57:44|1.13244
16:57:44|1.13244
16:57:45|1.13244
16:57:46|1.13244
16:57:48|1.13244
16:57:49|1.13158
16:57:50|1.13158
16:57:50|1.13158
16:57:51|1.13158
16:57:53|1.13158
16:57:54|1.13158
16:57:54|1.13135
16:57:55|1.13135
16:57:56|1.13135
16:57:57|1.13135
16:57:59|1.13135
16:58:00|1.13135
16:58:01|1.13104
16:58:02|1.13104
16:58:03|1.13104
16:58:04|1.13104
16:58:05|1.13104
16:58:06|1.13104
16:58:07|1.13104
16:58:08|1.13104
16:58:09|1.13104
16:58:10|1.13104
16:58:11|1.13104
16:58:12|1.13104
16:58:13|1.13213
16:58:14|1.13213
16:58:16|1.13213
16:58:16|1.13213
16:58:18|1.13213
16:58:18|1.13213
16:58:19|1.13213
16:58:20|1.13213
16:58:21|1.13213
16:58:22|1.13179
16:58:23|1.13179
16:58:24|1.13179
16:58:25|1.13179
16:58:26|1.13113
16:58:27|1.13113
16:58:28|1.13113
16:58:29|1.13113
16:58:30|1.13113
16:58:31|1.13113
16:58:32|1.13113
16:58:33|1.13113
16:58:34|1.13113
16:58:35|1.13113
16:58:36|1.13113
16:58:37|1.13113
16:58:39|1.13206
16:58:39|1.13206
16:58:40|1.13206
16:58:41|1.13206
16:58:42|1.13206
16:58:43|1.13206
16:58:45|1.13206
16:58:46|1.13206
16:58:47|1.13206
16:58:48|1.13179
16:58:49|1.13179
16:58:50|1.13179
16:58:51|1.13179
16:58:53|1.13179
16:58:54|1.13179
16:58:55|1.13179
16:58:55|1.13179
16:58:56|1.13179
16:58:58|1.13179
16:58:59|1.13179
16:58:59|1.13039
16:59:00|1.13034
16:59:01|1.13034
16:59:03|1.13034
16:59:04|1.13034
16:59:04|1.13034
16:59:05|1.13134
16:59:07|1.1309
16:59:08|1.1309
16:59:08|1.1309
16:59:09|1.1309
16:59:10|1.1309
16:59:11|1.1309
16:59:13|1.1309
16:59:14|1.1309
16:59:14|1.1309
16:59:15|1.1309
16:59:17|1.1309
16:59:17|1.13061
16:59:19|1.13061
16:59:20|1.13095
16:59:21|1.13095
16:59:22|1.13095
16:59:22|1.13095
16:59:24|1.13095
16:59:24|1.13044
16:59:26|1.13044
16:59:27|1.13044
16:59:28|1.13044
16:59:29|1.13044
16:59:30|1.13044
16:59:31|1.13044
16:59:32|1.13044
16:59:33|1.13044
16:59:34|1.13044
16:59:35|1.13044
16:59:36|1.13055
16:59:37|1.13055
16:59:38|1.13055
16:59:39|1.13055
16:59:40|1.13055
16:59:41|1.13055
16:59:42|1.13055
16:59:43|1.13045
16:59:44|1.13044
16:59:46|1.13044
16:59:47|1.13051
16:59:49|1.13051
16:59:50|1.13107
16:59:51|1.13107
16:59:51|1.13107
16:59:53|1.13107
16:59:54|1.13107
16:59:55|1.13107
16:59:56|1.13107
16:59:57|1.13107
16:59:58|1.13107
16:59:59|1.13107
17:00:00|1.13107
17:00:01|1.13107
17:00:02|1.13107
17:00:03|1.13107
17:00:05|1.13107
17:00:06|1.13107
17:00:07|1.13107
17:00:08|1.13058
17:00:09|1.13058
17:00:11|1.13058
17:00:11|1.13058
17:00:12|1.13074
17:00:13|1.13074
17:00:14|1.13035
17:00:15|1.13035
17:00:16|1.13013
17:00:17|1.13013
17:00:18|1.13013
17:00:19|1.13013
17:00:21|1.13013
17:00:22|1.13013
17:00:23|1.1298
17:00:24|1.1298
17:00:26|1.1298
17:00:26|1.1298
17:00:27|1.1292
17:00:28|1.1292
17:00:29|1.12996
17:00:30|1.12996
17:00:31|1.12996
17:00:32|1.12959
17:00:33|1.12959
17:00:34|1.12959
17:00:35|1.12959
17:00:36|1.12959
17:00:37|1.12959
17:00:38|1.12959
17:00:39|1.12959
17:00:40|1.12959
17:00:41|1.12959
17:00:42|1.12959
17:00:43|1.12959
17:00:45|1.12925
17:00:45|1.12903
17:00:47|1.12837
17:00:48|1.12837
17:00:49|1.12837
17:00:50|1.12837
17:00:51|1.12805
17:00:52|1.12805
17:00:53|1.13023
17:00:54|1.13023
17:00:56|1.13023
17:00:56|1.12942
17:00:57|1.12974
17:00:59|1.12974
17:00:59|1.12974
17:01:01|1.12974
17:01:01|1.13036
17:01:03|1.13036
17:01:03|1.13036
17:01:05|1.13036
17:01:06|1.13036
17:01:07|1.13036
17:01:08|1.13036
17:01:09|1.13036
17:01:10|1.13036
17:01:10|1.13036
17:01:12|1.13036
17:01:13|1.13036
17:01:14|1.13036
17:01:15|1.13095
17:01:16|1.13095
17:01:17|1.12991
17:01:18|1.12986
17:01:19|1.12986
17:01:20|1.12986
17:01:21|1.13054
17:01:23|1.13054
17:01:24|1.13054
17:01:25|1.13054
17:01:26|1.13054
17:01:26|1.13054
17:01:28|1.13054
17:01:29|1.13054
17:01:30|1.13054
17:01:30|1.13054
17:01:32|1.13054
17:01:33|1.13054
17:01:33|1.13054
17:01:35|1.13054
17:01:36|1.13054
17:01:36|1.13054
17:01:37|1.13054
17:01:39|1.13054
17:01:40|1.12959
17:01:41|1.12959
17:01:42|1.12959
17:01:43|1.12959
17:01:44|1.12959
17:01:45|1.12959
17:01:46|1.12959
17:01:47|1.12959
17:01:49|1.12804
17:01:50|1.12783
17:01:51|1.12832
17:01:52|1.12832
17:01:52|1.12832
17:01:54|1.12832
17:01:54|1.12832
17:01:56|1.12832
17:01:57|1.12832
17:01:58|1.12885
17:02:00|1.12885
17:02:00|1.12885
17:02:01|1.12852
17:02:02|1.12852
17:02:03|1.12852
17:02:05|1.12852
17:02:06|1.12931
17:02:07|1.13008
17:02:08|1.13008
17:02:10|1.13008
17:02:11|1.13008
17:02:11|1.13008
17:02:12|1.13008
17:02:14|1.13008
17:02:14|1.13008
17:02:15|1.13008
17:02:16|1.12964
17:02:17|1.12962
17:02:18|1.12962
17:02:20|1.12962
17:02:20|1.12961
17:02:21|1.1294
17:02:22|1.1294
17:02:23|1.1294
17:02:24|1.1294
17:02:25|1.1294
17:02:26|1.1294
17:02:27|1.1294
17:02:28|1.1294
17:02:29|1.1294
17:02:30|1.1294
17:02:31|1.1294
17:02:32|1.1294
17:02:33|1.1294
17:02:34|1.1294
17:02:36|1.1294
17:02:36|1.1294
17:02:37|1.1294
17:02:38|1.1293
17:02:39|1.1293
17:02:40|1.1293
17:02:41|1.1293
17:02:42|1.1293
17:02:43|1.1293
17:02:44|1.12908
17:02:45|1.12889
17:02:46|1.12873
17:02:47|1.12873
17:02:49|1.12873
17:02:50|1.12892
17:02:51|1.12881
17:02:52|1.12883
17:02:53|1.12882
17:02:54|1.12882
17:02:55|1.12882
17:02:56|1.12882
17:02:57|1.12882
17:02:59|1.12882
17:03:00|1.12882
17:03:01|1.12882
17:03:01|1.12882
17:03:03|1.12882
17:03:05|1.12882
17:03:05|1.13086
17:03:06|1.13086
17:03:08|1.13086
17:03:09|1.13086
17:03:09|1.13086
17:03:11|1.13027
17:03:11|1.13027
17:03:13|1.13027
17:03:14|1.13027
17:03:15|1.13027
17:03:16|1.13027
17:03:17|1.13124
17:03:18|1.13124
17:03:19|1.13124
17:03:20|1.13124
17:03:21|1.13124
17:03:22|1.13145
17:03:23|1.13145
17:03:24|1.13145
17:03:25|1.13145
17:03:26|1.13197
17:03:27|1.13197
17:03:28|1.13197
17:03:29|1.13145
17:03:30|1.13123
17:03:31|1.13123
17:03:32|1.13123
17:03:33|1.13123
17:03:33|1.13002
17:03:35|1.12977
17:03:36|1.12977
17:03:37|1.12977
17:03:38|1.12977
17:03:39|1.12977
17:03:40|1.12977
17:03:41|1.12977
17:03:42|1.12977
17:03:43|1.12977
17:03:44|1.12977
17:03:45|1.12967
17:03:46|1.12967
17:03:47|1.12951
17:03:48|1.12931
17:03:49|1.12931
17:03:51|1.12964
17:03:53|1.12964
17:03:53|1.12964
17:03:54|1.12964
17:03:56|1.12964
17:03:56|1.12964
17:03:58|1.12964
17:03:59|1.12964
17:04:00|1.12964
17:04:01|1.12964
17:04:02|1.12784
17:04:03|1.12916
17:04:04|1.12965
17:04:05|1.12965
17:04:06|1.12965
17:04:07|1.12947
17:04:08|1.12947
17:04:09|1.12947
17:04:10|1.12947
17:04:11|1.12947
17:04:12|1.12947
17:04:13|1.12991
17:04:14|1.12991
17:04:15|1.12991
17:04:16|1.13063
17:04:17|1.13063
17:04:18|1.13063
17:04:19|1.13063
17:04:20|1.13063
17:04:21|1.13063
17:04:22|1.13063
17:04:23|1.13084
17:04:24|1.13084
17:04:26|1.13084
17:04:27|1.13063
17:04:27|1.13063
17:04:28|1.13063
17:04:30|1.13063
17:04:31|1.13063
17:04:31|1.13063
17:04:33|1.13063
17:04:34|1.13063
17:04:35|1.13063
17:04:36|1.13063
17:04:37|1.13063
17:04:38|1.13063
17:04:39|1.13063
17:04:40|1.13063
17:04:41|1.13063
17:04:42|1.13063
17:04:43|1.13129
17:04:44|1.13129
17:04:45|1.13129
17:04:46|1.13129
17:04:47|1.13129
17:04:48|1.13095
17:04:49|1.13095
17:04:50|1.13095
17:04:52|1.13095
17:04:52|1.13095
17:04:54|1.13095
17:04:54|1.13095
17:04:56|1.13095
17:04:56|1.13095
17:04:58|1.13095
17:04:59|1.13095
17:04:59|1.13095
17:05:01|1.13095
17:05:02|1.13095
17:05:03|1.13095
17:05:04|1.13095
17:05:05|1.13138
17:05:06|1.13138
17:05:07|1.13138
17:05:08|1.13199
17:05:09|1.13199
17:05:10|1.13199
17:05:11|1.13199
17:05:12|1.13199
17:05:13|1.13199
17:05:14|1.13199
17:05:15|1.13199
17:05:16|1.13199
17:05:17|1.13162
17:05:18|1.13162
17:05:19|1.13162
17:05:20|1.13162
17:05:21|1.13162
17:05:22|1.1314
17:05:23|1.1314
17:05:24|1.1314
17:05:25|1.1314
17:05:26|1.1314
17:05:27|1.1306
17:05:28|1.1306
17:05:29|1.1306
17:05:30|1.1306
17:05:31|1.1306
17:05:32|1.1306
17:05:33|1.1306
17:05:34|1.1306
17:05:35|1.1306
17:05:36|1.1306
17:05:37|1.1306
17:05:38|1.1306
17:05:39|1.1306
17:05:40|1.1306
17:05:41|1.1306
17:05:42|1.1306
17:05:43|1.1306
17:05:44|1.1306
17:05:45|1.1306
17:05:46|1.1306
17:05:47|1.1306
17:05:48|1.1306
17:05:49|1.1306
17:05:50|1.1306
17:05:51|1.1306
17:05:52|1.1306
17:05:53|1.13024
17:05:54|1.13016
17:05:55|1.13016
17:05:56|1.13016
17:05:57|1.13016
17:05:58|1.13034
17:06:00|1.13034
17:06:00|1.13034
17:06:02|1.13034
17:06:03|1.13034
17:06:04|1.13123
17:06:04|1.13123
17:06:05|1.13123
17:06:06|1.13123
17:06:07|1.13123
17:06:08|1.13123
17:06:10|1.13123
17:06:10|1.13183
17:06:11|1.13183
17:06:12|1.13183
17:06:13|1.13183
17:06:15|1.13183
17:06:15|1.13183
17:06:16|1.13115
17:06:17|1.13115
17:06:18|1.13115
17:06:20|1.13115
17:06:20|1.13115
17:06:22|1.13
17:06:22|1.13
17:06:23|1.12914
17:06:24|1.12914
17:06:25|1.12914
17:06:26|1.12914
17:06:27|1.12898
17:06:29|1.12898
17:06:30|1.12898
17:06:31|1.12898
17:06:31|1.12898
17:06:32|1.12898
17:06:33|1.12789
17:06:34|1.12787
17:06:36|1.12788
17:06:36|1.12788
17:06:37|1.12837
17:06:38|1.12837
17:06:39|1.12837
17:06:40|1.12848
17:06:42|1.12701
17:06:43|1.12701
17:06:44|1.12701
17:06:45|1.12701
17:06:46|1.12701
17:06:47|1.12701
17:06:48|1.12701
17:06:49|1.12701
17:06:50|1.12733
17:06:51|1.12676
17:06:52|1.12676
17:06:54|1.12676
17:06:54|1.12676
17:06:56|1.12676
17:06:56|1.12676
17:06:58|1.12677
17:06:59|1.12677
17:07:00|1.12677
17:07:01|1.12677
17:07:02|1.12677
17:07:03|1.12707
17:07:04|1.12707
17:07:05|1.12707
17:07:06|1.12707
17:07:07|1.12734
17:07:08|1.12734
17:07:09|1.12734
17:07:10|1.12734
17:07:11|1.12734
17:07:12|1.12842
17:07:13|1.12754
17:07:14|1.12754
17:07:15|1.12787
17:07:16|1.12787
17:07:17|1.12787
17:07:18|1.12644
17:07:19|1.12529
17:07:21|1.12563
17:07:22|1.12563
17:07:22|1.12563
17:07:24|1.12563
17:07:25|1.12521
17:07:25|1.12521
17:07:26|1.12521
17:07:27|1.12568
17:07:28|1.12568
17:07:29|1.12597
17:07:31|1.12597
17:07:31|1.12578
17:07:33|1.12578
17:07:34|1.12578
17:07:35|1.12578
17:07:35|1.12578
17:07:37|1.12578
17:07:37|1.12578
17:07:38|1.12578
17:07:40|1.12578
17:07:40|1.12578
17:07:42|1.12578
17:07:42|1.12578
17:07:43|1.12578
17:07:45|1.1263
17:07:45|1.12671
17:07:47|1.12671
17:07:47|1.12671
17:07:48|1.12671
17:07:49|1.12671
17:07:51|1.12782
17:07:52|1.12782
17:07:52|1.12809
17:07:54|1.12809
17:07:55|1.12826
17:07:55|1.1287
17:07:57|1.1287
17:07:57|1.1287
17:07:59|1.1287
17:08:00|1.1287
17:08:01|1.12859
17:08:02|1.12859
17:08:03|1.12895
17:08:04|1.12895
17:08:05|1.12895
17:08:06|1.12895
17:08:07|1.12895
17:08:08|1.12895
17:08:09|1.12895
17:08:10|1.12833
17:08:11|1.12833
17:08:12|1.12782
17:08:14|1.12747
17:08:15|1.12747
17:08:16|1.12747
17:08:16|1.12747
17:08:18|1.12747
17:08:18|1.12688
17:08:20|1.1265
17:08:21|1.1265
17:08:22|1.1265
17:08:23|1.1265
17:08:24|1.1265
17:08:25|1.1265
17:08:26|1.1265
17:08:27|1.1265
17:08:28|1.1265
17:08:29|1.12754
17:08:30|1.12754
17:08:31|1.12754
17:08:32|1.12754
17:08:33|1.12754
17:08:34|1.12754
17:08:35|1.12754
17:08:36|1.12754
17:08:37|1.12754
17:08:38|1.12825
17:08:39|1.12825
17:08:40|1.12825
17:08:41|1.12825
17:08:42|1.12825
17:08:43|1.12825
17:08:44|1.12825
17:08:45|1.12825
17:08:46|1.12864
17:08:47|1.1283
17:08:48|1.1283
17:08:49|1.12838
17:08:50|1.12838
17:08:51|1.12838
17:08:52|1.12838
17:08:53|1.12838
17:08:55|1.12838
17:08:56|1.12838
17:08:57|1.12838
17:08:58|1.12856
17:08:59|1.12856
17:09:00|1.12856
17:09:02|1.12856
17:09:03|1.12845
17:09:05|1.12845
17:09:05|1.12845
17:09:06|1.12854
17:09:08|1.12854
17:09:09|1.12864
17:09:09|1.12864
17:09:10|1.12864
17:09:11|1.12864
17:09:12|1.12864
17:09:14|1.12864
17:09:15|1.12864
17:09:16|1.12855
17:09:16|1.12855
17:09:18|1.12855
17:09:19|1.1272
17:09:20|1.12744
17:09:20|1.12744
17:09:22|1.12744
17:09:23|1.12744
17:09:24|1.12744
17:09:25|1.12744
17:09:26|1.12744
17:09:27|1.12744
17:09:28|1.12744
17:09:29|1.12744
17:09:29|1.12687
17:09:31|1.12687
17:09:31|1.12787
17:09:32|1.12787
17:09:34|1.12783
17:09:35|1.12894
17:09:35|1.12894
17:09:37|1.12894
17:09:38|1.12894
17:09:39|1.12894
17:09:40|1.12894
17:09:41|1.12894
17:09:42|1.12894
17:09:43|1.12894
17:09:44|1.12894
17:09:45|1.1282
17:09:46|1.12754
17:09:47|1.12754
17:09:48|1.12727
17:09:49|1.12727
17:09:50|1.12727
17:09:51|1.12744
17:09:52|1.12744
17:09:53|1.12744
17:09:54|1.12744
17:09:55|1.12744
17:09:57|1.12744
17:09:57|1.12744
17:09:59|1.12744
17:09:59|1.12744
17:10:00|1.12761
17:10:02|1.12761
17:10:03|1.12761
17:10:04|1.12731
17:10:05|1.12731
17:10:06|1.1276
17:10:08|1.1276
17:10:08|1.1276
17:10:10|1.12752
17:10:10|1.127
17:10:11|1.127
17:10:12|1.127
17:10:13|1.127
17:10:14|1.127
17:10:15|1.127
17:10:17|1.127
17:10:17|1.127
17:10:18|1.127
17:10:19|1.127
17:10:20|1.12648
17:10:21|1.12678
17:10:22|1.12664
17:10:23|1.12664
17:10:24|1.12664
17:10:25|1.12664
17:10:26|1.12664
17:10:28|1.12664
17:10:28|1.12664
17:10:29|1.12664
17:10:30|1.12664
17:10:32|1.12664
17:10:32|1.12664
17:10:33|1.12664
17:10:34|1.12761
17:10:35|1.12761
17:10:36|1.12761
17:10:37|1.12761
17:10:39|1.12761
17:10:39|1.12761
17:10:40|1.12761
17:10:41|1.12831
17:10:42|1.1283
17:10:43|1.1283
17:10:44|1.1283
17:10:45|1.1283
17:10:46|1.1283
17:10:48|1.12812
17:10:49|1.12812
17:10:50|1.12812
17:10:50|1.12812
17:10:52|1.12812
17:10:52|1.12812
17:10:54|1.12812
17:10:54|1.12812
17:10:56|1.12812
17:10:57|1.12812
17:10:57|1.12756
17:10:58|1.12754
17:11:00|1.12755
17:11:01|1.12755
17:11:02|1.12755
17:11:02|1.12755
17:11:03|1.12755
17:11:05|1.12755
17:11:06|1.12755
17:11:07|1.12755
17:11:08|1.12798
17:11:09|1.12786
17:11:11|1.12786
17:11:11|1.12785
17:11:13|1.12778
17:11:14|1.12778
17:11:14|1.12782
17:11:16|1.12782
17:11:16|1.12755
17:11:18|1.12745
17:11:19|1.12745
17:11:20|1.12745
17:11:21|1.12745
17:11:22|1.12745
17:11:23|1.12745
17:11:24|1.12745
17:11:25|1.12745
17:11:26|1.12745
17:11:27|1.12745
17:11:29|1.12745
17:11:29|1.12745
17:11:30|1.12745
17:11:31|1.12745
17:11:32|1.12745
17:11:33|1.12745
17:11:34|1.12745
17:11:36|1.12745
17:11:36|1.12745
17:11:37|1.12745
17:11:38|1.12745
17:11:39|1.12745
17:11:40|1.12745
17:11:41|1.12784
17:11:43|1.12784
17:11:43|1.12784
17:11:45|1.12784
17:11:45|1.12784
17:11:47|1.12784
17:11:48|1.12861
17:11:49|1.12882
17:11:49|1.12841
17:11:50|1.12841
17:11:52|1.12841
17:11:52|1.12841
17:11:54|1.12841
17:11:55|1.12841
17:11:56|1.12912
17:11:57|1.12912
17:11:58|1.12912
17:12:00|1.12942
17:12:01|1.12942
17:12:02|1.13003
17:12:03|1.13003
17:12:04|1.13003
17:12:04|1.13003
17:12:06|1.13003
17:12:06|1.13085
17:12:07|1.13085
17:12:09|1.13085
17:12:10|1.13085
17:12:12|1.13063
17:12:12|1.13063
17:12:14|1.13063
17:12:14|1.13063
17:12:15|1.12997
17:12:16|1.13041
17:12:17|1.13041
17:12:18|1.13041
17:12:19|1.13041
17:12:21|1.13041
17:12:21|1.13041
17:12:22|1.13041
17:12:23|1.13041
17:12:24|1.12947
17:12:25|1.12947
17:12:26|1.12947
17:12:27|1.12885
17:12:28|1.12936
17:12:29|1.12931
17:12:30|1.12931
17:12:32|1.12975
17:12:32|1.12942
17:12:33|1.12964
17:12:34|1.12964
17:12:35|1.12964
17:12:36|1.12964
17:12:38|1.12964
17:12:39|1.12914
17:12:39|1.12914
17:12:40|1.12914
17:12:41|1.12914
17:12:43|1.12914
17:12:43|1.12914
17:12:45|1.12804
17:12:45|1.12784
17:12:46|1.1281
17:12:47|1.1281
17:12:48|1.1281
17:12:49|1.1281
17:12:50|1.1281
17:12:52|1.12832
17:12:52|1.12832
17:12:54|1.12832
17:12:54|1.12832
17:12:55|1.12832
17:12:56|1.12832
17:12:57|1.12832
17:13:00|1.12832
17:13:01|1.12832
17:13:02|1.12854
17:13:03|1.12854
17:13:04|1.129
17:13:05|1.129
17:13:05|1.12962
17:13:08|1.12962
17:13:08|1.12962
17:13:09|1.12962
17:13:10|1.12967
17:13:11|1.12967
17:13:13|1.12967
17:13:14|1.12967
17:13:15|1.12967
17:13:16|1.12967
17:13:17|1.12967
17:13:18|1.1299
17:13:19|1.1299
17:13:20|1.12832
17:13:21|1.12832
17:13:22|1.12832
17:13:23|1.12832
17:13:24|1.12832
17:13:25|1.12832
17:13:26|1.12832
17:13:27|1.12832
17:13:28|1.12832
17:13:29|1.12832
17:13:30|1.12832
17:13:31|1.12832
17:13:32|1.12832
17:13:33|1.12832
17:13:34|1.12832
17:13:35|1.12832
17:13:36|1.12832
17:13:37|1.12832
17:13:38|1.12832
17:13:39|1.12832
17:13:40|1.12832
17:13:41|1.12832
17:13:42|1.12832
17:13:43|1.12881
17:13:44|1.12881
17:13:45|1.12881
17:13:46|1.12881
17:13:48|1.12881
17:13:49|1.12832
17:13:49|1.12832
17:13:50|1.12825
17:13:51|1.12803
17:13:52|1.12803
17:13:53|1.12803
17:13:55|1.12803
17:13:55|1.12809
17:13:56|1.12776
17:13:57|1.12776
17:13:58|1.12744
17:13:59|1.12776
17:14:00|1.1279
17:14:02|1.1279
17:14:03|1.12708
17:14:04|1.12766
17:14:05|1.12707
17:14:06|1.12722
17:14:07|1.12665
17:14:08|1.12637
17:14:09|1.12637
17:14:10|1.12637
17:14:11|1.12697
17:14:12|1.12693
17:14:13|1.12693
17:14:14|1.12693
17:14:15|1.12628
17:14:16|1.12628
17:14:18|1.12617
17:14:18|1.12617
17:14:19|1.12617
17:14:20|1.12607
17:14:21|1.12607
17:14:23|1.12617
17:14:24|1.12617
17:14:24|1.12617
17:14:25|1.12617
17:14:26|1.12647
17:14:27|1.12647
17:14:28|1.12647
17:14:29|1.12647
17:14:30|1.12726
17:14:31|1.12726
17:14:33|1.12726
17:14:34|1.12726
17:14:34|1.12726
17:14:35|1.12725
17:14:36|1.12726
17:14:37|1.12726
17:14:38|1.12726
17:14:40|1.12726
17:14:41|1.12726
17:14:42|1.12797
17:14:42|1.12797
17:14:43|1.12797
17:14:44|1.12782
17:14:45|1.12782
17:14:46|1.12782
17:14:47|1.12782
17:14:48|1.12782
17:14:49|1.12782
17:14:51|1.12782
17:14:51|1.12782
17:14:53|1.12782
17:14:53|1.12797
17:14:54|1.12797
17:14:56|1.12797
17:14:56|1.12829
17:14:58|1.12847
17:14:58|1.12847
17:14:59|1.12847
17:15:01|1.12847
17:15:02|1.12847
17:15:02|1.12847
17:15:04|1.12847
17:15:05|1.12847
17:15:06|1.12847
17:15:07|1.12847
17:15:08|1.12887
17:15:09|1.12887
17:15:10|1.12848
17:15:11|1.12848
17:15:12|1.12848
17:15:13|1.12848
17:15:14|1.1293
17:15:15|1.12937
17:15:16|1.12937
17:15:17|1.12957
17:15:18|1.12931
17:15:19|1.12953
17:15:20|1.12986
17:15:21|1.12986
17:15:22|1.12986
17:15:23|1.13025
17:15:25|1.13025
17:15:25|1.13052
17:15:26|1.13052
17:15:27|1.13052
17:15:28|1.13052
17:15:29|1.13052
17:15:30|1.13052
17:15:31|1.13052
17:15:33|1.13052
17:15:33|1.12973
17:15:34|1.12996
17:15:35|1.12996
17:15:36|1.12996
17:15:37|1.12996
17:15:38|1.12996
17:15:39|1.12996
17:15:41|1.12996
17:15:41|1.12996
17:15:42|1.12996
17:15:43|1.12996
17:15:44|1.12926
17:15:45|1.12926
17:15:46|1.12926
17:15:47|1.12926
17:15:49|1.12926
17:15:49|1.129
17:15:50|1.129
17:15:51|1.129
17:15:52|1.129
17:15:53|1.12876
17:15:54|1.12876
17:15:56|1.12876
17:15:57|1.12876
17:15:58|1.12827
17:15:59|1.12827
17:16:00|1.12827
17:16:01|1.12827
17:16:02|1.12827
17:16:03|1.12827
17:16:04|1.12885
17:16:05|1.12935
17:16:06|1.12934
17:16:08|1.12934
17:16:08|1.12859
17:16:09|1.12859
17:16:11|1.12793
17:16:12|1.12793
17:16:13|1.12793
17:16:13|1.12793
17:16:15|1.12793
17:16:16|1.12793
17:16:17|1.12776
17:16:17|1.12776
17:16:19|1.12776
17:16:20|1.12776
17:16:21|1.12776
17:16:22|1.12776
17:16:23|1.12776
17:16:24|1.12776
17:16:25|1.12776
17:16:26|1.12776
17:16:27|1.12776
17:16:28|1.12776
17:16:29|1.12776
17:16:30|1.12785
17:16:31|1.12785
17:16:32|1.12785
17:16:33|1.12787
17:16:34|1.12787
17:16:35|1.12787
17:16:36|1.12787
17:16:37|1.12826
17:16:38|1.12826
17:16:39|1.12826
17:16:40|1.12826
17:16:41|1.12908
17:16:42|1.12908
17:16:43|1.12908
17:16:44|1.12908
17:16:45|1.12908
17:16:46|1.12908
17:16:47|1.128
17:16:48|1.12791
17:16:49|1.12791
17:16:50|1.12791
17:16:51|1.12791
17:16:52|1.12791
17:16:53|1.12791
17:16:54|1.12791
17:16:55|1.12791
17:16:56|1.12791
17:16:57|1.1275
17:16:58|1.1275
17:16:59|1.1275
17:17:00|1.12726
17:17:01|1.12726
17:17:02|1.12726
17:17:03|1.12726
17:17:04|1.12655
17:17:06|1.12606
17:17:07|1.126
17:17:08|1.12572
17:17:09|1.12572
17:17:09|1.12572
17:17:11|1.12457
17:17:12|1.12457
17:17:13|1.12457
17:17:14|1.12457
17:17:15|1.12457
17:17:16|1.12424
17:17:17|1.12435
17:17:18|1.12435
17:17:19|1.12435
17:17:20|1.12515
17:17:21|1.12567
17:17:22|1.12567
17:17:23|1.12567
17:17:25|1.12567
17:17:26|1.12567
17:17:27|1.12501
17:17:27|1.12501
17:17:28|1.12501
17:17:29|1.12501
17:17:30|1.12501
17:17:31|1.12501
17:17:32|1.12501
17:17:33|1.12501
17:17:34|1.12501
17:17:35|1.12501
17:17:37|1.12501
17:17:38|1.12501
17:17:38|1.12501
17:17:39|1.12501
17:17:41|1.12501
17:17:41|1.1271
17:17:42|1.12688
17:17:44|1.12688
17:17:45|1.12688
17:17:45|1.12688
17:17:46|1.12688
17:17:47|1.12623
17:17:49|1.12623
17:17:49|1.12623
17:17:50|1.12623
17:17:52|1.12623
17:17:52|1.1257
17:17:54|1.1257
17:17:54|1.1257
17:17:56|1.1257
17:17:57|1.12677
17:17:58|1.12677
17:17:59|1.12677
17:18:00|1.12677
17:18:01|1.12677
17:18:02|1.12721
17:18:03|1.12721
17:18:04|1.12721
17:18:05|1.12721
17:18:06|1.12721
17:18:07|1.12721
17:18:08|1.12721
17:18:10|1.12812
17:18:10|1.12812
17:18:11|1.12812
17:18:13|1.12812
17:18:14|1.12812
17:18:15|1.12859
17:18:16|1.12801
17:18:17|1.12801
17:18:18|1.12801
17:18:19|1.12801
17:18:20|1.12754
17:18:21|1.12754
17:18:22|1.1271
17:18:23|1.1271
17:18:24|1.1271
17:18:25|1.1275
17:18:26|1.1275
17:18:27|1.1275
17:18:28|1.1275
17:18:29|1.12779
17:18:31|1.12779
17:18:31|1.12779
17:18:32|1.1282
17:18:33|1.1282
17:18:34|1.12842
17:18:36|1.12897
17:18:36|1.12897
17:18:37|1.12897
17:18:38|1.12853
17:18:39|1.12853
17:18:40|1.12853
17:18:41|1.12853
17:18:42|1.12853
17:18:43|1.12853
17:18:44|1.12853
17:18:46|1.12876
17:18:46|1.12876
17:18:47|1.12876
17:18:48|1.12876
17:18:49|1.12876
17:18:51|1.12964
17:18:52|1.12964
17:18:53|1.12964
17:18:54|1.12964
17:18:55|1.12914
17:18:56|1.12931
17:18:57|1.12931
17:18:58|1.12931
17:18:59|1.12931
17:19:00|1.12931
17:19:01|1.12931
17:19:02|1.12931
17:19:03|1.12931
17:19:04|1.12931
17:19:06|1.12958
17:19:07|1.12996
17:19:08|1.12996
17:19:09|1.12996
17:19:10|1.12996
17:19:11|1.12996
17:19:12|1.12996
17:19:13|1.12996
17:19:14|1.12996
17:19:15|1.12938
17:19:16|1.12949
17:19:17|1.12949
17:19:18|1.12969
17:19:19|1.12969
17:19:20|1.13019
17:19:21|1.13029
17:19:22|1.13052
17:19:23|1.13074
17:19:24|1.13074
17:19:25|1.13079
17:19:26|1.13107
17:19:27|1.13129
17:19:28|1.13129
17:19:29|1.13129
17:19:30|1.13129
17:19:31|1.13129
17:19:33|1.13129
17:19:33|1.13183
17:19:34|1.13184
17:19:36|1.13184
17:19:37|1.13184
17:19:37|1.13184
17:19:39|1.1323
17:19:39|1.1323
17:19:40|1.1323
17:19:42|1.1323
17:19:42|1.13294
17:19:44|1.13249
17:19:44|1.1325
17:19:46|1.13249
17:19:46|1.13249
17:19:48|1.13249
17:19:49|1.13249
17:19:50|1.13159
17:19:50|1.13159
17:19:52|1.13159
17:19:52|1.1307
17:19:54|1.13117
17:19:55|1.13117
17:19:56|1.13117
17:19:57|1.13117
17:19:58|1.13117
17:19:59|1.13117
17:20:01|1.13117
17:20:01|1.13117
17:20:02|1.13117
17:20:03|1.13144
17:20:04|1.13144
17:20:05|1.13144
17:20:06|1.13144
17:20:07|1.13202
17:20:09|1.13202
17:20:10|1.13202
17:20:11|1.1315
17:20:12|1.1315
17:20:13|1.1315
17:20:14|1.1315
17:20:14|1.13093
17:20:16|1.13093
17:20:17|1.1307
17:20:18|1.1307
17:20:19|1.13071
17:20:20|1.13071
17:20:20|1.13071
17:20:21|1.13071
17:20:23|1.13071
17:20:24|1.13071
17:20:25|1.13071
17:20:26|1.13084
17:20:27|1.13084
17:20:28|1.13084
17:20:29|1.13084
17:20:30|1.13084
17:20:31|1.13084
17:20:32|1.13084
17:20:33|1.13084
17:20:34|1.13095
17:20:35|1.13095
17:20:36|1.13095
17:20:37|1.13095
17:20:38|1.13095
17:20:39|1.13095
17:20:40|1.13095
17:20:41|1.13151
17:20:42|1.13184
17:20:43|1.13261
17:20:44|1.13261
17:20:45|1.13254
17:20:46|1.13235
17:20:47|1.13235
17:20:48|1.13227
17:20:49|1.1314
17:20:50|1.1314
17:20:51|1.13146
17:20:52|1.13129
17:20:53|1.13129
17:20:54|1.13129
17:20:55|1.13129
17:20:56|1.13238
17:20:57|1.13238
17:20:58|1.13238
17:20:59|1.13238
17:21:00|1.13238
17:21:01|1.13207
17:21:02|1.13207
17:21:03|1.13261
17:21:04|1.1326
17:21:05|1.1326
17:21:06|1.1326
17:21:07|1.1326
17:21:09|1.13257
17:21:10|1.13303
17:21:11|1.13303
17:21:12|1.13303
17:21:13|1.13303
17:21:14|1.13303
17:21:15|1.13207
17:21:16|1.13207
17:21:16|1.13207
17:21:18|1.13207
17:21:19|1.13207
17:21:19|1.13118
17:21:20|1.13118
17:21:22|1.13149
17:21:23|1.13137
17:21:24|1.13137
17:21:25|1.13137
17:21:26|1.13137
17:21:27|1.13137
17:21:28|1.13137
17:21:29|1.13137
17:21:30|1.13137
17:21:31|1.13137
17:21:32|1.13137
17:21:33|1.13137
17:21:34|1.1308
17:21:35|1.1308
17:21:36|1.13118
17:21:37|1.13118
17:21:38|1.13118
17:21:39|1.13118
17:21:40|1.13118
17:21:42|1.13118
17:21:42|1.13118
17:21:43|1.1315
17:21:44|1.13098
17:21:45|1.13098
17:21:46|1.13074
17:21:47|1.13074
17:21:48|1.13074
17:21:49|1.13074
17:21:50|1.13074
17:21:52|1.13074
17:21:52|1.13074
17:21:53|1.1314
17:21:54|1.13175
17:21:55|1.13175
17:21:56|1.13175
17:21:58|1.13175
17:21:58|1.13201
17:21:59|1.13201
17:22:00|1.13201
17:22:01|1.1326
17:22:02|1.13173
17:22:04|1.13173
17:22:04|1.13173
17:22:06|1.13216
17:22:06|1.1325
17:22:08|1.1325
17:22:09|1.1325
17:22:10|1.1325
17:22:11|1.1325
17:22:12|1.1325
17:22:14|1.1325
17:22:14|1.1325
17:22:15|1.1325
17:22:16|1.1325
17:22:17|1.1325
17:22:19|1.1314
17:22:19|1.1314
17:22:21|1.1314
17:22:21|1.1314
17:22:23|1.1314
17:22:24|1.1314
17:22:24|1.1314
17:22:27|1.1314
17:22:27|1.13237
17:22:28|1.13237
17:22:29|1.13237
17:22:30|1.13237
17:22:31|1.13237
17:22:32|1.13237
17:22:33|1.13237
17:22:35|1.13255
17:22:36|1.13255
17:22:36|1.13255
17:22:38|1.1326
17:22:39|1.1326
17:22:39|1.1326
17:22:41|1.1326
17:22:41|1.1326
17:22:42|1.1326
17:22:43|1.1326
17:22:44|1.1324
17:22:45|1.1324
17:22:46|1.1324
17:22:47|1.1324
17:22:48|1.1324
17:22:50|1.1324
17:22:50|1.1324
17:22:51|1.1324
17:22:52|1.1324
17:22:53|1.1324
17:22:54|1.1324
17:22:55|1.1324
17:22:56|1.13206
17:22:57|1.13206
17:22:58|1.13161
17:22:59|1.13161
17:23:00|1.1315
17:23:01|1.13129
17:23:02|1.13129
17:23:03|1.13129
17:23:04|1.13129
17:23:05|1.13129
17:23:06|1.13129
17:23:07|1.13129
17:23:09|1.13129
17:23:11|1.13129
17:23:12|1.13129
17:23:13|1.13129
17:23:14|1.13129
17:23:16|1.13195
17:23:17|1.13195
17:23:17|1.13195
17:23:18|1.13195
17:23:19|1.13195
17:23:21|1.13195
17:23:22|1.13195
17:23:22|1.13162
17:23:24|1.13162
17:23:24|1.13199
17:23:25|1.13199
17:23:26|1.1326
17:23:28|1.1326
17:23:28|1.1326
17:23:29|1.1326
17:23:30|1.13286
17:23:32|1.13287
17:23:32|1.13304
17:23:34|1.13304
17:23:34|1.13304
17:23:35|1.13304
17:23:36|1.13304
17:23:38|1.13304
17:23:38|1.13304
17:23:40|1.1326
17:23:41|1.1326
17:23:42|1.13322
17:23:43|1.13326
17:23:44|1.13329
17:23:45|1.13329
17:23:46|1.13329
17:23:47|1.13282
17:23:48|1.13282
17:23:49|1.13266
17:23:50|1.13266
17:23:51|1.13265
17:23:52|1.1324
17:23:53|1.1324
17:23:54|1.1324
17:23:55|1.13197
17:23:56|1.13197
17:23:57|1.13197
17:23:58|1.13183
17:23:59|1.13183
17:24:00|1.13157
17:24:01|1.13129
17:24:02|1.13129
17:24:03|1.13129
17:24:04|1.1315
17:24:05|1.1315
17:24:06|1.1315
17:24:07|1.13115
17:24:08|1.13115
17:24:09|1.13115
17:24:11|1.13115
17:24:11|1.13115
17:24:12|1.13115
17:24:13|1.1325
17:24:15|1.1325
17:24:16|1.1325
17:24:17|1.1325
17:24:18|1.1325
17:24:19|1.13188
17:24:21|1.13188
17:24:22|1.13287
17:24:23|1.13287
17:24:24|1.13287
17:24:25|1.13287
17:24:26|1.13287
17:24:28|1.13242
17:24:28|1.13242
17:24:29|1.13242
17:24:31|1.13242
17:24:31|1.13242
17:24:32|1.13242
17:24:34|1.13242
17:24:35|1.1325
17:24:36|1.1325
17:24:36|1.1325
17:24:37|1.1325
17:24:38|1.1325
17:24:39|1.13283
17:24:40|1.13283
17:24:41|1.13345
17:24:42|1.13345
17:24:43|1.13346
17:24:45|1.13346
17:24:46|1.13346
17:24:47|1.13346
17:24:48|1.13304
17:24:49|1.13342
17:24:50|1.13342
17:24:51|1.13342
17:24:52|1.13343
17:24:53|1.13343
17:24:54|1.13343
17:24:55|1.13343
17:24:56|1.13343
17:24:57|1.13343
17:24:58|1.13343
17:24:59|1.13343
17:25:00|1.13343
17:25:01|1.13326
17:25:02|1.13326
17:25:03|1.13338
17:25:04|1.13338
17:25:05|1.13338
17:25:06|1.13338
17:25:07|1.13338
17:25:08|1.1326
17:25:09|1.1326
17:25:11|1.1326
17:25:11|1.13269
17:25:13|1.13269
17:25:14|1.13314
17:25:15|1.13314
17:25:16|1.13314
17:25:17|1.13291
17:25:18|1.13291
17:25:19|1.13291
17:25:20|1.13291
17:25:21|1.13268
17:25:22|1.13268
17:25:23|1.13268
17:25:24|1.13268
17:25:26|1.13268
17:25:26|1.13317
17:25:27|1.13317
17:25:28|1.13317
17:25:29|1.13317
17:25:31|1.13317
17:25:31|1.13317
17:25:32|1.13354
17:25:33|1.13354
17:25:34|1.13354
17:25:36|1.13354
17:25:36|1.13354
17:25:38|1.13354
17:25:39|1.13354
17:25:40|1.13354
17:25:41|1.13354
17:25:42|1.13354
17:25:43|1.13354
17:25:44|1.13354
17:25:45|1.13354
17:25:46|1.13354
17:25:47|1.13326
17:25:48|1.13326
17:25:49|1.13347
17:25:50|1.13347
17:25:51|1.13306
17:25:52|1.13305
17:25:53|1.13305
17:25:54|1.13305
17:25:55|1.13305
17:25:56|1.13338
17:25:57|1.13338
17:25:58|1.13338
17:25:59|1.13338
17:26:00|1.13338
17:26:01|1.13338
17:26:02|1.13338
17:26:03|1.13338
17:26:04|1.13338
17:26:05|1.13338
17:26:06|1.13338
17:26:07|1.13338
17:26:08|1.13338
17:26:09|1.13338
17:26:10|1.132
17:26:11|1.1312
17:26:13|1.13096
17:26:14|1.13123
17:26:15|1.13094
17:26:16|1.13118
17:26:17|1.13118
17:26:18|1.13236
17:26:19|1.13236
17:26:20|1.13236
17:26:21|1.13236
17:26:23|1.13347
17:26:24|1.13347
17:26:25|1.13347
17:26:26|1.13258
17:26:27|1.13258
17:26:28|1.13258
17:26:29|1.13258
17:26:30|1.13258
17:26:31|1.13258
17:26:32|1.13258
17:26:33|1.13258
17:26:34|1.13258
17:26:35|1.13258
17:26:36|1.13258
17:26:37|1.13258
17:26:38|1.13258
17:26:39|1.13258
17:26:40|1.13185
17:26:41|1.13215
17:26:42|1.13215
17:26:43|1.13118
17:26:44|1.13118
17:26:45|1.13118
17:26:46|1.13118
17:26:47|1.13118
17:26:48|1.13118
17:26:49|1.13195
17:26:50|1.13195
17:26:51|1.13195
17:26:52|1.13195
17:26:53|1.13236
17:26:54|1.1325
17:26:55|1.1325
17:26:56|1.13219
17:26:57|1.13219
17:26:58|1.13184
17:26:59|1.13184
17:27:00|1.13206
17:27:01|1.13286
17:27:02|1.13286
17:27:03|1.13286
17:27:04|1.13233
17:27:06|1.13294
17:27:06|1.13294
17:27:07|1.13294
17:27:08|1.13294
17:27:09|1.13248
17:27:11|1.13248
17:27:11|1.13248
17:27:13|1.13281
17:27:14|1.13281
17:27:14|1.13281
17:27:16|1.13281
17:27:17|1.13281
17:27:18|1.13248
17:27:19|1.13248
17:27:20|1.13248
17:27:21|1.13248
17:27:22|1.13248
17:27:23|1.13248
17:27:24|1.13187
17:27:25|1.13187
17:27:26|1.13239
17:27:27|1.13239
17:27:28|1.13239
17:27:29|1.13239
17:27:30|1.13239
17:27:31|1.13239
17:27:32|1.13239
17:27:33|1.13239
17:27:34|1.13239
17:27:35|1.13239
17:27:37|1.13239
17:27:37|1.13239
17:27:39|1.1326
17:27:40|1.13135
17:27:40|1.13151
17:27:42|1.13205
17:27:43|1.13205
17:27:43|1.13205
17:27:45|1.13205
17:27:45|1.13205
17:27:47|1.13205
17:27:47|1.13205
17:27:49|1.13205
17:27:50|1.13141
17:27:50|1.13146
17:27:51|1.13146
17:27:53|1.13146
17:27:53|1.13146
17:27:55|1.13146
17:27:56|1.13146
17:27:56|1.13146
17:27:58|1.13249
17:27:59|1.13249
17:27:59|1.13249
17:28:00|1.13249
17:28:02|1.13249
17:28:03|1.13249
17:28:03|1.13249
17:28:05|1.13249
17:28:06|1.13249
17:28:07|1.13196
17:28:08|1.13196
17:28:09|1.13196
17:28:10|1.13196
17:28:11|1.13196
17:28:12|1.13196
17:28:13|1.13196
17:28:14|1.13196
17:28:15|1.13196
17:28:16|1.1313
17:28:17|1.1313
17:28:18|1.1313
17:28:19|1.13115
17:28:20|1.13115
17:28:25|1.13115
17:28:26|1.13115
17:28:27|1.13098
17:28:28|1.13098
17:28:29|1.13098
17:28:30|1.13098
17:28:31|1.13098
17:28:32|1.13129
17:28:33|1.13129
17:28:34|1.13129
17:28:35|1.13129
17:28:36|1.13129
17:28:37|1.13129
17:28:38|1.13107
17:28:39|1.13107
17:28:40|1.13107
17:28:41|1.13107
17:28:42|1.13107
17:28:43|1.13107
17:28:44|1.13107
17:28:45|1.13107
17:28:46|1.13107
17:28:47|1.13107
17:28:48|1.13107
17:28:49|1.13107
17:28:50|1.13107
17:28:51|1.13151
17:28:52|1.13151
17:28:53|1.13151
17:28:54|1.13094
17:28:55|1.13094
17:28:56|1.13094
17:28:57|1.13094
17:28:58|1.13092
17:28:59|1.13091
17:29:00|1.13091
17:29:01|1.13091
17:29:02|1.13091
17:29:03|1.13091
17:29:04|1.13091
17:29:05|1.13091
17:29:06|1.13091
17:29:07|1.13091
17:29:08|1.13091
17:29:09|1.13091
17:29:10|1.13172
17:29:11|1.13172
17:29:12|1.13172
17:29:13|1.13172
17:29:15|1.13172
17:29:16|1.13172
17:29:18|1.13172
17:29:19|1.13172
17:29:19|1.13172
17:29:21|1.131
17:29:21|1.13194
17:29:23|1.13148
17:29:23|1.13148
17:29:24|1.13148
17:29:26|1.13148
17:29:27|1.13148
17:29:28|1.13148
17:29:28|1.13231
17:29:30|1.13231
17:29:31|1.13231
17:29:32|1.13203
17:29:33|1.13247
17:29:34|1.13247
17:29:35|1.13212
17:29:36|1.13212
17:29:37|1.13212
17:29:38|1.13212
17:29:39|1.13162
17:29:40|1.13162
17:29:41|1.13162
17:29:42|1.13162
17:29:43|1.13162
17:29:44|1.13162
17:29:45|1.13162
17:29:46|1.13085
17:29:48|1.13085
17:29:48|1.13075
17:29:49|1.13075
17:29:50|1.13075
17:29:51|1.13075
17:29:53|1.13075
17:29:53|1.13075
17:29:54|1.13075
17:29:55|1.13075
17:29:56|1.13075
17:29:57|1.13075
17:29:58|1.13075
17:29:59|1.13075
17:30:00|1.13075
17:30:02|1.13151
17:30:02|1.13151
17:30:03|1.13151
17:30:04|1.13206
17:30:06|1.1325
17:30:06|1.1325
17:30:07|1.1325
17:30:09|1.1325
17:30:09|1.13272
17:30:11|1.13272
17:30:12|1.13272
17:30:12|1.13272
17:30:14|1.13272
17:30:15|1.13272
17:30:15|1.13272
17:30:16|1.13272
17:30:18|1.1325
17:30:20|1.1325
17:30:20|1.13221
17:30:21|1.13221
17:30:23|1.13221
17:30:23|1.13221
17:30:24|1.13221
17:30:26|1.13232
17:30:26|1.13232
17:30:27|1.13219
17:30:28|1.13219
17:30:29|1.13219
17:30:30|1.13219
17:30:32|1.13249
17:30:32|1.13249
17:30:33|1.1324
17:30:34|1.1324
17:30:35|1.1324
17:30:36|1.1324
17:30:38|1.13278
17:30:39|1.13278
17:30:39|1.13262
17:30:40|1.13281
17:30:41|1.133
17:30:43|1.133
17:30:44|1.133
17:30:45|1.133
17:30:46|1.133
17:30:47|1.133
17:30:47|1.13318
17:30:49|1.13405
17:30:50|1.13407
17:30:51|1.13407
17:30:52|1.13407
17:30:52|1.13407
17:30:54|1.13407
17:30:54|1.13407
17:30:55|1.13407
17:30:57|1.13407
17:30:58|1.13407
17:30:59|1.134
17:30:59|1.134
17:31:01|1.13401
17:31:02|1.13401
17:31:02|1.13414
17:31:04|1.13404
17:31:05|1.13426
17:31:06|1.13426
17:31:07|1.13415
17:31:08|1.13414
17:31:09|1.13414
17:31:11|1.13414
17:31:11|1.13414
17:31:13|1.13448
17:31:13|1.13448
17:31:14|1.13448
17:31:15|1.13448
17:31:16|1.13448
17:31:17|1.13401
17:31:19|1.13401
17:31:19|1.13401
17:31:20|1.13401
17:31:22|1.13437
17:31:22|1.13437
17:31:23|1.13437
17:31:24|1.13437
17:31:26|1.13437
17:31:27|1.13437
17:31:28|1.13437
17:31:29|1.13437
17:31:30|1.13437
17:31:31|1.13492
17:31:32|1.13492
17:31:33|1.13492
17:31:34|1.13492
17:31:35|1.13492
17:31:36|1.13492
17:31:37|1.13492
17:31:38|1.13492
17:31:39|1.13481
17:31:40|1.13481
17:31:41|1.13481
17:31:42|1.13481
17:31:43|1.13481
17:31:44|1.13481
17:31:45|1.13481
17:31:46|1.13502
17:31:47|1.13424
17:31:48|1.13424
17:31:50|1.13424
17:31:50|1.13448
17:31:51|1.13448
17:31:52|1.13448
17:31:53|1.13448
17:31:54|1.13448
17:31:56|1.13448
17:31:56|1.13448
17:31:58|1.13448
17:31:59|1.13448
17:31:59|1.13448
17:32:00|1.13448
17:32:01|1.13478
17:32:02|1.13478
17:32:04|1.134
17:32:04|1.134
17:32:05|1.13448
17:32:07|1.13448
17:32:07|1.13448
17:32:08|1.13448
17:32:10|1.13448
17:32:10|1.13448
17:32:11|1.13448
17:32:13|1.13448
17:32:13|1.13448
17:32:14|1.13448
17:32:15|1.13448
17:32:17|1.13437
17:32:17|1.13371
17:32:19|1.13292
17:32:19|1.13292
17:32:20|1.13292
17:32:22|1.13292
17:32:22|1.13381
17:32:23|1.13381
17:32:25|1.13381
17:32:26|1.13381
17:32:27|1.13381
17:32:27|1.13381
17:32:29|1.13393
17:32:30|1.13437
17:32:31|1.13437
17:32:32|1.13437
17:32:33|1.13437
17:32:34|1.13437
17:32:35|1.13437
17:32:36|1.13437
17:32:37|1.13437
17:32:38|1.13464
17:32:39|1.13464
17:32:40|1.13464
17:32:41|1.13464
17:32:42|1.13464
17:32:43|1.13464
17:32:44|1.13464
17:32:45|1.13464
17:32:46|1.13464
17:32:47|1.13464
17:32:48|1.13464
17:32:49|1.13372
17:32:50|1.13372
17:32:51|1.13372
17:32:52|1.13372
17:32:54|1.13372
17:32:55|1.13372
17:32:55|1.13372
17:32:56|1.13372
17:32:57|1.13372
17:32:58|1.13372
17:32:59|1.13372
17:33:01|1.13372
17:33:01|1.13372
17:33:02|1.13372
17:33:03|1.13372
17:33:04|1.13276
17:33:05|1.13276
17:33:06|1.13243
17:33:07|1.13243
17:33:08|1.132
17:33:09|1.13235
17:33:10|1.13235
17:33:12|1.13235
17:33:12|1.13239
17:33:13|1.13239
17:33:14|1.13206
17:33:15|1.1321
17:33:16|1.13196
17:33:17|1.13196
17:33:18|1.13196
17:33:19|1.13196
17:33:20|1.13196
17:33:21|1.1326
17:33:23|1.1326
17:33:24|1.1326
17:33:25|1.1326
17:33:26|1.1326
17:33:27|1.1326
17:33:27|1.1326
17:33:29|1.1326
17:33:30|1.1326
17:33:30|1.1326
17:33:31|1.1326
17:33:33|1.1314
17:33:35|1.1314
17:33:35|1.1314
17:33:37|1.1314
17:33:37|1.1314
17:33:38|1.1314
17:33:40|1.1314
17:33:41|1.1314
17:33:42|1.1314
17:33:42|1.1314
17:33:44|1.1314
17:33:44|1.1314
17:33:46|1.1314
17:33:46|1.13133
17:33:47|1.13151
17:33:49|1.13151
17:33:50|1.13151
17:33:51|1.13151
17:33:51|1.13151
17:33:52|1.13151
17:33:54|1.13151
17:33:55|1.13151
17:33:56|1.13172
17:33:56|1.13172
17:33:58|1.13172
17:33:58|1.13172
17:33:59|1.13172
17:34:01|1.13172
17:34:02|1.13172
17:34:03|1.13188
17:34:04|1.13188
17:34:05|1.13248
17:34:06|1.13248
17:34:07|1.13248
17:34:08|1.13248
17:34:09|1.13248
17:34:10|1.13248
17:34:11|1.13248
17:34:12|1.13248
17:34:13|1.13248
17:34:14|1.13305
17:34:15|1.13305
17:34:16|1.13305
17:34:17|1.13297
17:34:18|1.13297
17:34:19|1.13297
17:34:20|1.13297
17:34:22|1.13284
17:34:22|1.13284
17:34:24|1.13284
17:34:25|1.13284
17:34:26|1.13284
17:34:26|1.13284
17:34:28|1.13284
17:34:28|1.13284
17:34:29|1.13284
17:34:31|1.13217
17:34:32|1.13217
17:34:33|1.13217
17:34:34|1.13217
17:34:34|1.13217
17:34:35|1.13217
17:34:37|1.13217
17:34:37|1.13217
17:34:39|1.13217
17:34:40|1.13211
17:34:41|1.13211
17:34:42|1.13211
17:34:43|1.13211
17:34:44|1.13211
17:34:45|1.13211
17:34:46|1.13211
17:34:47|1.13211
17:34:48|1.13211
17:34:49|1.13195
17:34:50|1.13195
17:34:51|1.13195
17:34:52|1.13195
17:34:53|1.13261
17:34:54|1.13261
17:34:55|1.13261
17:34:57|1.13311
17:34:58|1.13311
17:34:58|1.13311
17:34:59|1.13311
17:35:00|1.13311
17:35:01|1.13311
17:35:02|1.13311
17:35:04|1.13311
17:35:04|1.13311
17:35:05|1.13311
17:35:06|1.13316
17:35:07|1.13316
17:35:08|1.13316
17:35:09|1.13316
17:35:11|1.13316
17:35:11|1.13316
17:35:12|1.13316
17:35:13|1.13316
17:35:15|1.13316
17:35:15|1.13316
17:35:16|1.13236
17:35:17|1.13236
17:35:18|1.13236
17:35:20|1.13236
17:35:21|1.13236
17:35:22|1.13236
17:35:23|1.13236
17:35:25|1.13236
17:35:25|1.13236
17:35:26|1.13236
17:35:28|1.13236
17:35:28|1.13236
17:35:30|1.13236
17:35:30|1.13236
17:35:32|1.13236
17:35:32|1.1325
17:35:34|1.1325
17:35:35|1.1328
17:35:36|1.1328
17:35:37|1.13243
17:35:38|1.13243
17:35:39|1.13243
17:35:40|1.13281
17:35:41|1.13281
17:35:42|1.13281
17:35:43|1.13315
17:35:44|1.13315
17:35:45|1.13315
17:35:46|1.13315
17:35:47|1.13315
17:35:48|1.13315
17:35:49|1.13315
17:35:50|1.13315
17:35:51|1.13315
17:35:52|1.13315
17:35:53|1.13315
17:35:54|1.13281
17:35:55|1.13232
17:35:57|1.13232
17:35:58|1.13232
17:35:58|1.13219
17:35:59|1.13219
17:36:00|1.13219
17:36:01|1.13219
17:36:02|1.13249
17:36:03|1.13249
17:36:04|1.13249
17:36:05|1.13249
17:36:06|1.13249
17:36:08|1.13249
17:36:09|1.13206
17:36:10|1.13161
17:36:10|1.13161
17:36:11|1.13217
17:36:12|1.13217
17:36:14|1.13217
17:36:14|1.13195
17:36:15|1.13195
17:36:16|1.13195
17:36:17|1.13195
17:36:18|1.13195
17:36:19|1.13195
17:36:21|1.13195
17:36:22|1.13206
17:36:23|1.13206
17:36:25|1.13195
17:36:26|1.13236
17:36:26|1.13206
17:36:27|1.13206
17:36:28|1.13206
17:36:30|1.13206
17:36:30|1.13206
17:36:32|1.13206
17:36:33|1.13206
17:36:34|1.13206
17:36:35|1.13206
17:36:36|1.13206
17:36:37|1.13206
17:36:38|1.13206
17:36:39|1.13206
17:36:40|1.13206
17:36:41|1.13206
17:36:42|1.13206
17:36:43|1.13204
17:36:44|1.13204
17:36:45|1.13204
17:36:47|1.13204
17:36:47|1.13204
17:36:48|1.13204
17:36:49|1.13204
17:36:50|1.13204
17:36:51|1.13204
17:36:52|1.13132
17:36:53|1.13132
17:36:54|1.13132
17:36:55|1.13075
17:36:56|1.13077
17:36:57|1.13077
17:36:58|1.13077
17:36:59|1.13077
17:37:00|1.13077
17:37:01|1.13077
17:37:03|1.13129
17:37:03|1.1313
17:37:04|1.13162
17:37:05|1.13162
17:37:06|1.13162
17:37:08|1.13162
17:37:08|1.13205
17:37:09|1.13205
17:37:10|1.13205
17:37:11|1.13201
17:37:12|1.13201
17:37:14|1.13201
17:37:14|1.13201
17:37:15|1.13201
17:37:16|1.13201
17:37:17|1.13201
17:37:19|1.13201
17:37:19|1.13201
17:37:20|1.13201
17:37:21|1.13201
17:37:22|1.13136
17:37:24|1.13136
17:37:24|1.13216
17:37:26|1.13216
17:37:27|1.13216
17:37:28|1.13216
17:37:29|1.13196
17:37:30|1.13196
17:37:31|1.13196
17:37:32|1.13196
17:37:33|1.13213
17:37:34|1.13213
17:37:35|1.13213
17:37:36|1.13213
17:37:37|1.13213
17:37:38|1.13206
17:37:39|1.13206
17:37:40|1.13206
17:37:41|1.13206
17:37:42|1.13206
17:37:43|1.13206
17:37:44|1.13206
17:37:46|1.13191
17:37:46|1.13161
17:37:48|1.13161
17:37:49|1.13206
17:37:49|1.13206
17:37:50|1.13206
17:37:51|1.13206
17:37:52|1.13206
17:37:53|1.13206
17:37:54|1.13206
17:37:55|1.13206
17:37:57|1.13206
17:37:58|1.13194
17:37:58|1.13194
17:37:59|1.13194
17:38:00|1.13194
17:38:02|1.13222
17:38:02|1.13222
17:38:03|1.13222
17:38:05|1.13186
17:38:06|1.13194
17:38:06|1.13194
17:38:07|1.13194
17:38:08|1.13194
17:38:09|1.13194
17:38:10|1.13194
17:38:11|1.13194
17:38:13|1.13194
17:38:13|1.13194
17:38:14|1.13216
17:38:15|1.13207
17:38:16|1.13207
17:38:17|1.13207
17:38:19|1.13207
17:38:20|1.13207
17:38:20|1.13207
17:38:22|1.13207
17:38:22|1.13208
17:38:25|1.13208
17:38:26|1.13208
17:38:26|1.13208
17:38:27|1.13208
17:38:29|1.13189
17:38:29|1.13189
17:38:31|1.13189
17:38:31|1.13189
17:38:32|1.13189
17:38:33|1.13189
17:38:35|1.13189
17:38:36|1.13228
17:38:37|1.13228
17:38:38|1.13228
17:38:39|1.13228
17:38:40|1.13228
17:38:41|1.13228
17:38:41|1.13228
17:38:42|1.13228
17:38:44|1.13228
17:38:45|1.13228
17:38:46|1.13228
17:38:47|1.13228
17:38:48|1.13228
17:38:49|1.13228
17:38:50|1.13228
17:38:51|1.13228
17:38:52|1.1319
17:38:53|1.1319
17:38:54|1.1319
17:38:55|1.1319
17:38:56|1.1319
17:38:57|1.1319
17:38:58|1.1319
17:38:59|1.13248
17:39:00|1.13248
17:39:01|1.13248
17:39:02|1.13248
17:39:03|1.13248
17:39:04|1.13248
17:39:05|1.13287
17:39:06|1.13287
17:39:07|1.13287
17:39:08|1.13287
17:39:09|1.13287
17:39:10|1.13287
17:39:11|1.13315
17:39:12|1.13315
17:39:13|1.13315
17:39:14|1.13315
17:39:15|1.13315
17:39:16|1.13269
17:39:17|1.13269
17:39:18|1.13269
17:39:19|1.13269
17:39:20|1.13269
17:39:21|1.13269
17:39:22|1.13269
17:39:23|1.13269
17:39:25|1.13316
17:39:26|1.13316
17:39:27|1.13316
17:39:28|1.13316
17:39:29|1.13339
17:39:30|1.13339
17:39:31|1.13339
17:39:32|1.13339
17:39:33|1.13339
17:39:34|1.13339
17:39:35|1.13339
17:39:36|1.1336
17:39:37|1.1334
17:39:38|1.1334
17:39:39|1.1334
17:39:40|1.1334
17:39:42|1.1334
17:39:42|1.1334
17:39:43|1.1334
17:39:44|1.13369
17:39:45|1.13369
17:39:47|1.13369
17:39:47|1.13369
17:39:48|1.13369
17:39:50|1.13361
17:39:50|1.13361
17:39:52|1.13361
17:39:52|1.13361
17:39:54|1.1337
17:39:55|1.1337
17:39:56|1.1337
17:39:57|1.1337
17:39:58|1.1337
17:39:59|1.1337
17:40:00|1.13349
17:40:01|1.13349
17:40:02|1.1334
17:40:03|1.1334
17:40:04|1.1337
17:40:05|1.13369
17:40:06|1.1337
17:40:07|1.1337
17:40:08|1.1337
17:40:09|1.1337
17:40:10|1.1337
17:40:11|1.1337
17:40:12|1.1337
17:40:13|1.1337
17:40:15|1.1337
17:40:15|1.1337
17:40:16|1.1337
17:40:17|1.1337
17:40:18|1.1337
17:40:19|1.1337
17:40:20|1.1337
17:40:21|1.1337
17:40:23|1.1337
17:40:23|1.1337
17:40:24|1.1337
17:40:27|1.13358
17:40:28|1.13359
17:40:29|1.13359
17:40:30|1.13367
17:40:31|1.13368
17:40:32|1.13368
17:40:33|1.13368
17:40:34|1.13368
17:40:35|1.13368
17:40:36|1.13368
17:40:38|1.13368
17:40:38|1.1337
17:40:39|1.1337
17:40:41|1.1337
17:40:42|1.13503
17:40:42|1.13498
17:40:43|1.13498
17:40:44|1.13498
17:40:45|1.13498
17:40:46|1.13498
17:40:48|1.13482
17:40:48|1.13482
17:40:49|1.13482
17:40:50|1.13482
17:40:52|1.13478
17:40:52|1.13478
17:40:53|1.13478
17:40:54|1.13478
17:40:55|1.13478
17:40:57|1.13474
17:40:57|1.13474
17:40:59|1.13478
17:41:00|1.13478
17:41:01|1.13478
17:41:02|1.13478
17:41:03|1.13478
17:41:04|1.1357
17:41:05|1.13651
17:41:06|1.13627
17:41:07|1.13698
17:41:08|1.13657
17:41:09|1.13657
17:41:10|1.13657
17:41:11|1.13657
17:41:12|1.13657
17:41:13|1.13657
17:41:14|1.13657
17:41:15|1.13657
17:41:16|1.13657
17:41:17|1.13658
17:41:18|1.13658
17:41:19|1.13658
17:41:20|1.13658
17:41:21|1.13658
17:41:22|1.13658
17:41:23|1.13658
17:41:24|1.13658
17:41:25|1.13658
17:41:26|1.13658
17:41:27|1.13658
17:41:28|1.13658
17:41:30|1.13658
17:41:31|1.1365
17:41:31|1.1365
17:41:32|1.13632
17:41:33|1.13608
17:41:35|1.13566
17:41:36|1.13566
17:41:36|1.13566
17:41:37|1.1358
17:41:38|1.1358
17:41:40|1.1358
17:41:41|1.1358
17:41:41|1.1358
17:41:43|1.1358
17:41:44|1.1358
17:41:45|1.1358
17:41:46|1.13504
17:41:47|1.13504
17:41:48|1.13504
17:41:49|1.13464
17:41:50|1.133
17:41:51|1.13307
17:41:52|1.13371
17:41:53|1.13448
17:41:54|1.13448
17:41:55|1.13448
17:41:56|1.13448
17:41:57|1.13448
17:41:58|1.13448
17:41:59|1.13448
17:42:00|1.13448
17:42:01|1.13513
17:42:02|1.13513
17:42:03|1.13513
17:42:04|1.13513
17:42:05|1.13513
17:42:06|1.13513
17:42:07|1.13513
17:42:08|1.13513
17:42:09|1.13513
17:42:10|1.13513
17:42:11|1.13382
17:42:12|1.13382
17:42:13|1.13382
17:42:14|1.13382
17:42:15|1.13382
17:42:16|1.13382
17:42:17|1.13382
17:42:18|1.13382
17:42:19|1.13382
17:42:20|1.13382
17:42:22|1.13272
17:42:22|1.13272
17:42:23|1.13272
17:42:24|1.13272
17:42:25|1.13272
17:42:26|1.13272
17:42:28|1.13272
17:42:29|1.13239
17:42:29|1.13239
17:42:30|1.13228
17:42:33|1.13228
17:42:34|1.13228
17:42:34|1.13287
17:42:35|1.13326
17:42:36|1.13326
17:42:38|1.13349
17:42:38|1.13349
17:42:39|1.13349
17:42:40|1.13339
17:42:41|1.13339
17:42:42|1.13339
17:42:43|1.13339
17:42:44|1.13339
17:42:46|1.13339
17:42:46|1.13339
17:42:47|1.13339
17:42:48|1.13339
17:42:49|1.13339
17:42:50|1.13339
17:42:51|1.13327
17:42:53|1.13349
17:42:53|1.13349
17:42:54|1.13349
17:42:55|1.13349
17:42:56|1.1336
17:42:58|1.1336
17:42:59|1.13317
17:42:59|1.13317
17:43:00|1.13317
17:43:01|1.13283
17:43:02|1.13283
17:43:04|1.13283
17:43:05|1.13283
17:43:05|1.13283
17:43:06|1.13294
17:43:07|1.13294
17:43:08|1.13294
17:43:10|1.13294
17:43:10|1.13294
17:43:11|1.13294
17:43:12|1.13294
17:43:13|1.13294
17:43:15|1.13294
17:43:16|1.13482
17:43:17|1.13363
17:43:18|1.13532
17:43:19|1.13532
17:43:19|1.13532
17:43:20|1.13532
17:43:22|1.13532
17:43:22|1.13411
17:43:24|1.13411
17:43:24|1.13411
17:43:26|1.13411
17:43:26|1.13411
17:43:28|1.13411
17:43:29|1.13411
17:43:31|1.13411
17:43:31|1.13411
17:43:32|1.13411
17:43:34|1.13411
17:43:35|1.13411
17:43:36|1.13411
17:43:36|1.13411
17:43:38|1.13411
17:43:38|1.13411
17:43:39|1.13411
17:43:40|1.13411
17:43:42|1.13411
17:43:42|1.13411
17:43:44|1.13411
17:43:44|1.13411
17:43:46|1.13404
17:43:47|1.13461
17:43:48|1.13461
17:43:48|1.13488
17:43:50|1.13488
17:43:51|1.13488
17:43:52|1.13488
17:43:53|1.13488
17:43:54|1.13488
17:43:55|1.13488
17:43:56|1.13488
17:43:57|1.1344
17:43:58|1.1344
17:43:59|1.1344
17:44:00|1.1344
17:44:01|1.1344
17:44:02|1.1344
17:44:03|1.1344
17:44:04|1.1344
17:44:05|1.1344
17:44:06|1.1344
17:44:07|1.13459
17:44:08|1.13451
17:44:09|1.13451
17:44:10|1.13451
17:44:11|1.13451
17:44:12|1.13451
17:44:14|1.13451
17:44:14|1.13451
17:44:15|1.13451
17:44:17|1.13451
17:44:18|1.13481
17:44:19|1.13481
17:44:20|1.13481
17:44:21|1.13481
17:44:21|1.13481
17:44:23|1.13481
17:44:23|1.13481
17:44:24|1.13518
17:44:25|1.13518
17:44:26|1.13518
17:44:27|1.13518
17:44:28|1.13558
17:44:31|1.13558
17:44:31|1.13558
17:44:32|1.13558
17:44:33|1.13558
17:44:35|1.13558
17:44:35|1.13558
17:44:37|1.13558
17:44:38|1.13546
17:44:39|1.13546
17:44:41|1.13546
17:44:42|1.13434
17:44:43|1.13434
17:44:44|1.13434
17:44:45|1.13426
17:44:47|1.13426
17:44:47|1.13426
17:44:49|1.13426
17:44:49|1.13426
17:44:50|1.13387
17:44:52|1.13387
17:44:52|1.13387
17:44:53|1.13512
17:44:54|1.13512
17:44:55|1.13496
17:44:57|1.13496
17:44:57|1.13547
17:44:58|1.13547
17:44:59|1.13547
17:45:00|1.13547
17:45:01|1.13547
17:45:02|1.13601
17:45:03|1.13603
17:45:05|1.13603
17:45:05|1.13603
17:45:06|1.13613
17:45:08|1.13613
17:45:08|1.13613
17:45:09|1.13613
17:45:11|1.13613
17:45:11|1.13613
17:45:13|1.13599
17:45:13|1.13599
17:45:14|1.13599
17:45:15|1.13599
17:45:16|1.13667
17:45:18|1.13667
17:45:18|1.1369
17:45:19|1.1369
17:45:20|1.13667
17:45:21|1.13667
17:45:22|1.13667
17:45:24|1.13667
17:45:24|1.13723
17:45:25|1.13723
17:45:26|1.13723
17:45:27|1.13723
17:45:28|1.13723
17:45:29|1.13756
17:45:30|1.13793
17:45:32|1.13749
17:45:34|1.13749
17:45:35|1.13749
17:45:35|1.13749
17:45:36|1.13749
17:45:37|1.13749
17:45:38|1.13757
17:45:40|1.13757
17:45:41|1.13742
17:45:41|1.13742
17:45:42|1.13793
17:45:44|1.13793
17:45:45|1.13793
17:45:46|1.13793
17:45:47|1.13759
17:45:48|1.13759
17:45:50|1.1376
17:45:50|1.138
17:45:52|1.1382
17:45:52|1.13821
17:45:53|1.13821
17:45:54|1.13821
17:45:55|1.13877
17:45:56|1.13877
17:45:57|1.13877
17:45:58|1.13877
17:45:59|1.13877
17:46:01|1.13877
17:46:01|1.13826
17:46:02|1.13924
17:46:03|1.13924
17:46:05|1.13924
17:46:05|1.13924
17:46:07|1.13891
17:46:07|1.1388
17:46:09|1.1388
17:46:10|1.1388
17:46:10|1.1388
17:46:12|1.1388
17:46:12|1.1388
17:46:13|1.13803
17:46:14|1.13803
17:46:15|1.13793
17:46:17|1.13793
17:46:18|1.13793
17:46:19|1.13826
17:46:20|1.13826
17:46:21|1.13826
17:46:22|1.13826
17:46:23|1.13804
17:46:24|1.13804
17:46:25|1.13804
17:46:26|1.13804
17:46:27|1.13804
17:46:28|1.13796
17:46:29|1.13796
17:46:30|1.13796
17:46:31|1.13796
17:46:32|1.13796
17:46:33|1.13796
17:46:34|1.13796
17:46:35|1.13796
17:46:36|1.13796
17:46:37|1.13796
17:46:38|1.13796
17:46:39|1.13796
17:46:40|1.13766
17:46:41|1.13766
17:46:42|1.13766
17:46:43|1.13842
17:46:44|1.13886
17:46:45|1.13886
17:46:46|1.13803
17:46:47|1.1378
17:46:48|1.1378
17:46:49|1.1378
17:46:50|1.1378
17:46:51|1.13752
17:46:52|1.13752
17:46:53|1.13752
17:46:54|1.13752
17:46:55|1.13745
17:46:56|1.13745
17:46:57|1.13745
17:46:58|1.13745
17:47:00|1.13745
17:47:00|1.13745
17:47:01|1.13745
17:47:03|1.13745
17:47:04|1.13745
17:47:04|1.13745
17:47:05|1.13783
17:47:07|1.13783
17:47:07|1.13783
17:47:08|1.13783
17:47:09|1.13783
17:47:11|1.13783
17:47:11|1.13783
17:47:12|1.13783
17:47:13|1.13783
17:47:15|1.13783
17:47:16|1.13783
17:47:17|1.13783
17:47:17|1.13783
17:47:18|1.13783
17:47:20|1.13783
17:47:21|1.13783
17:47:21|1.13745
17:47:23|1.13715
17:47:24|1.13707
17:47:24|1.13707
17:47:25|1.13707
17:47:26|1.13697
17:47:27|1.13697
17:47:29|1.13697
17:47:29|1.13697
17:47:30|1.13638
17:47:32|1.13616
17:47:33|1.13609
17:47:33|1.13594
17:47:34|1.13624
17:47:36|1.13624
17:47:37|1.13624
17:47:38|1.13624
17:47:39|1.13624
17:47:40|1.13624
17:47:41|1.13624
17:47:42|1.13573
17:47:43|1.13573
17:47:44|1.13573
17:47:45|1.13573
17:47:47|1.13573
17:47:48|1.13572
17:47:48|1.1357
17:47:49|1.1357
17:47:50|1.1357
17:47:52|1.13645
17:47:53|1.13645
17:47:54|1.13645
17:47:54|1.13645
17:47:56|1.13645
17:47:57|1.13645
17:47:57|1.13645
17:47:59|1.13645
17:48:00|1.13645
17:48:01|1.13645
17:48:02|1.13645
17:48:03|1.13645
17:48:04|1.13618
17:48:05|1.13618
17:48:06|1.13618
17:48:07|1.13638
17:48:08|1.13638
17:48:09|1.13638
17:48:10|1.13605
17:48:11|1.13626
17:48:12|1.13594
17:48:13|1.13594
17:48:14|1.13594
17:48:15|1.13594
17:48:16|1.13589
17:48:17|1.13572
17:48:18|1.13572
17:48:20|1.13572
17:48:21|1.13572
17:48:22|1.13572
17:48:23|1.13572
17:48:24|1.13572
17:48:25|1.13572
17:48:26|1.13572
17:48:27|1.13572
17:48:28|1.13529
17:48:29|1.13495
17:48:30|1.13484
17:48:31|1.13473
17:48:32|1.13451
17:48:33|1.13437
17:48:35|1.13407
17:48:36|1.134
17:48:37|1.134
17:48:38|1.134
17:48:39|1.134
17:48:40|1.13379
17:48:41|1.13409
17:48:43|1.134
17:48:44|1.134
17:48:44|1.13448
17:48:45|1.13448
17:48:46|1.13448
17:48:48|1.13448
17:48:49|1.13448
17:48:50|1.13393
17:48:51|1.13393
17:48:52|1.13393
17:48:53|1.13393
17:48:54|1.13393
17:48:55|1.13393
17:48:56|1.13393
17:48:57|1.13459
17:48:58|1.13459
17:48:59|1.13459
17:49:00|1.13459
17:49:01|1.13459
17:49:02|1.13459
17:49:03|1.13459
17:49:04|1.13459
17:49:05|1.13459
17:49:06|1.13459
17:49:07|1.13459
17:49:08|1.13459
17:49:09|1.13459
17:49:10|1.13459
17:49:11|1.13459
17:49:12|1.13459
17:49:13|1.13459
17:49:15|1.13459
17:49:15|1.13459
17:49:16|1.13459
17:49:18|1.13459
17:49:18|1.13474
17:49:19|1.13474
17:49:21|1.13475
17:49:21|1.13475
17:49:22|1.13475
17:49:23|1.13475
17:49:24|1.13475
17:49:26|1.13475
17:49:27|1.13475
17:49:27|1.13508
17:49:29|1.13508
17:49:29|1.13508
17:49:30|1.13508
17:49:31|1.1363
17:49:32|1.1363
17:49:34|1.1363
17:49:35|1.1363
17:49:36|1.13534
17:49:38|1.13534
17:49:39|1.13534
17:49:40|1.13534
17:49:41|1.13534
17:49:42|1.13529
17:49:43|1.13529
17:49:44|1.13529
17:49:45|1.13529
17:49:46|1.13529
17:49:47|1.13529
17:49:48|1.13529
17:49:50|1.13529
17:49:51|1.13529
17:49:51|1.13529
17:49:52|1.13496
17:49:53|1.13507
17:49:55|1.13507
17:49:56|1.13507
17:49:57|1.13507
17:49:58|1.13509
17:49:59|1.13509
17:49:59|1.13502
17:50:01|1.13502
17:50:02|1.13502
17:50:03|1.13502
17:50:04|1.13502
17:50:05|1.13507
17:50:06|1.13507
17:50:07|1.13518
17:50:08|1.13617
17:50:09|1.13594
17:50:10|1.13594
17:50:11|1.13594
17:50:13|1.13594
17:50:13|1.13584
17:50:14|1.13584
17:50:15|1.13584
17:50:16|1.13517
17:50:17|1.13517
17:50:19|1.1355
17:50:19|1.13584
17:50:20|1.13584
17:50:21|1.13584
17:50:22|1.13584
17:50:23|1.13584
17:50:24|1.13584
17:50:25|1.13584
17:50:27|1.13584
17:50:27|1.13584
17:50:28|1.13584
17:50:30|1.13551
17:50:30|1.13551
17:50:31|1.13561
17:50:32|1.13573
17:50:33|1.13573
17:50:34|1.13573
17:50:36|1.13573
17:50:37|1.13573
17:50:38|1.13573
17:50:39|1.13573
17:50:40|1.13573
17:50:42|1.13573
17:50:43|1.135
17:50:43|1.135
17:50:44|1.13527
17:50:45|1.13513
17:50:46|1.13513
17:50:47|1.13513
17:50:49|1.13513
17:50:50|1.13513
17:50:50|1.13513
17:50:51|1.13513
17:50:53|1.13561
17:50:54|1.13561
17:50:55|1.13561
17:50:56|1.13561
17:50:57|1.13561
17:50:57|1.13561
17:50:59|1.13528
17:51:00|1.13528
17:51:01|1.13528
17:51:02|1.1355
17:51:02|1.13627
17:51:03|1.13627
17:51:05|1.13627
17:51:06|1.13627
17:51:06|1.13627
17:51:08|1.13626
17:51:08|1.13605
17:51:10|1.13605
17:51:11|1.13605
17:51:12|1.13594
17:51:13|1.13594
17:51:14|1.13594
17:51:15|1.13594
17:51:16|1.13594
17:51:17|1.13594
17:51:18|1.13594
17:51:19|1.13594
17:51:20|1.13594
17:51:21|1.13507
17:51:22|1.13507
17:51:23|1.13507
17:51:24|1.13507
17:51:25|1.13507
17:51:26|1.13507
17:51:27|1.13507
17:51:28|1.13507
17:51:29|1.13522
17:51:30|1.13522
17:51:31|1.13522
17:51:32|1.13522
17:51:33|1.13522
17:51:34|1.13522
17:51:35|1.13547
17:51:36|1.13547
17:51:38|1.13547
17:51:40|1.13501
17:51:40|1.13501
17:51:41|1.13501
17:51:42|1.13501
17:51:44|1.13501
17:51:45|1.13501
17:51:46|1.13501
17:51:46|1.13501
17:51:48|1.13501
17:51:49|1.13501
17:51:50|1.13501
17:51:51|1.13501
17:51:52|1.13501
17:51:53|1.13501
17:51:54|1.13501
17:51:55|1.1344
17:51:56|1.1344
17:51:57|1.1344
17:51:58|1.13426
17:51:59|1.13426
17:52:00|1.13426
17:52:01|1.13461
17:52:02|1.13461
17:52:03|1.13461
17:52:04|1.13461
17:52:06|1.13461
17:52:06|1.13461
17:52:07|1.1355
17:52:09|1.13568
17:52:09|1.13568
17:52:10|1.13568
17:52:12|1.13568
17:52:12|1.13568
17:52:14|1.13568
17:52:14|1.13568
17:52:15|1.13568
17:52:16|1.13568
17:52:17|1.13568
17:52:18|1.13573
17:52:19|1.13577
17:52:21|1.13577
17:52:21|1.13577
17:52:22|1.13577
17:52:23|1.13577
17:52:24|1.13577
17:52:26|1.13577
17:52:26|1.13577
17:52:27|1.13577
17:52:28|1.13577
17:52:29|1.13577
17:52:30|1.13577
17:52:31|1.13577
17:52:33|1.13678
17:52:34|1.13678
17:52:34|1.13678
17:52:35|1.13678
17:52:36|1.13678
17:52:38|1.13678
17:52:40|1.13678
17:52:40|1.13678
17:52:42|1.13678
17:52:43|1.13678
17:52:44|1.13678
17:52:45|1.13707
17:52:46|1.13707
17:52:47|1.13707
17:52:48|1.13707
17:52:49|1.13707
17:52:50|1.13707
17:52:51|1.13707
17:52:52|1.13707
17:52:53|1.13708
17:52:54|1.13708
17:52:56|1.13702
17:52:56|1.13702
17:52:57|1.13702
17:52:58|1.13702
17:52:59|1.13702
17:53:00|1.13702
17:53:01|1.13702
17:53:02|1.13702
17:53:03|1.13702
17:53:04|1.13702
17:53:05|1.13702
17:53:07|1.13702
17:53:07|1.13702
17:53:09|1.1376
17:53:09|1.1376
17:53:10|1.1376
17:53:12|1.13782
17:53:12|1.13782
17:53:13|1.13782
17:53:14|1.13782
17:53:15|1.13782
17:53:17|1.13782
17:53:17|1.13769
17:53:18|1.13769
17:53:20|1.13769
17:53:20|1.13768
17:53:21|1.13768
17:53:23|1.13768
17:53:23|1.13738
17:53:24|1.1377
17:53:25|1.1377
17:53:26|1.1377
17:53:27|1.1377
17:53:28|1.1377
17:53:30|1.1377
17:53:30|1.13694
17:53:31|1.13694
17:53:32|1.13694
17:53:34|1.13694
17:53:35|1.13694
17:53:36|1.13694
17:53:37|1.13694
17:53:38|1.13694
17:53:39|1.13694
17:53:40|1.13694
17:53:41|1.13694
17:53:43|1.13694
17:53:44|1.13694
17:53:45|1.13694
17:53:46|1.13694
17:53:47|1.13694
17:53:48|1.13872
17:53:49|1.13872
17:53:50|1.13872
17:53:51|1.13872
17:53:52|1.13894
17:53:53|1.13894
17:53:54|1.13894
17:53:56|1.13918
17:53:56|1.13918
17:53:58|1.13918
17:53:59|1.13918
17:53:59|1.13918
17:54:00|1.13918
17:54:02|1.13918
17:54:03|1.13918
17:54:04|1.13918
17:54:04|1.13945
17:54:06|1.13894
17:54:06|1.13894
17:54:07|1.13894
17:54:08|1.13894
17:54:10|1.13839
17:54:10|1.13839
17:54:11|1.13839
17:54:13|1.13836
17:54:14|1.13836
17:54:15|1.13905
17:54:16|1.13879
17:54:17|1.13879
17:54:18|1.13879
17:54:19|1.13914
17:54:20|1.13948
17:54:21|1.13984
17:54:22|1.13984
17:54:23|1.13984
17:54:24|1.13984
17:54:25|1.13984
17:54:26|1.13982
17:54:27|1.13982
17:54:28|1.13982
17:54:29|1.13982
17:54:30|1.13982
17:54:31|1.13982
17:54:32|1.13982
17:54:33|1.13982
17:54:34|1.13982
17:54:35|1.13982
17:54:36|1.13982
17:54:37|1.13982
17:54:38|1.1395
17:54:40|1.13955
17:54:40|1.13955
17:54:42|1.13955
17:54:43|1.13955
17:54:43|1.13955
17:54:45|1.13955
17:54:46|1.14056
17:54:47|1.14056
17:54:48|1.14022
17:54:49|1.14045
17:54:51|1.14045
17:54:51|1.14045
17:54:52|1.14045
17:54:53|1.14045
17:54:54|1.14045
17:54:56|1.14045
17:54:57|1.14045
17:54:58|1.14045
17:54:59|1.14046
17:55:00|1.14046
17:55:01|1.14088
17:55:02|1.14063
17:55:03|1.14063
17:55:04|1.14159
17:55:05|1.14168
17:55:06|1.14168
17:55:07|1.14186
17:55:08|1.14186
17:55:09|1.14186
17:55:11|1.14186
17:55:11|1.14186
17:55:13|1.14191
17:55:13|1.14192
17:55:14|1.14192
17:55:15|1.14192
17:55:17|1.14192
17:55:18|1.14179
17:55:19|1.14234
17:55:20|1.14234
17:55:21|1.14234
17:55:22|1.14234
17:55:23|1.14243
17:55:24|1.14243
17:55:25|1.14243
17:55:26|1.14179
17:55:27|1.14179
17:55:28|1.14179
17:55:29|1.14179
17:55:30|1.14179
17:55:31|1.14243
17:55:32|1.14254
17:55:33|1.14254
17:55:34|1.14242
17:55:35|1.14242
17:55:36|1.14242
17:55:37|1.14242
17:55:38|1.14217
17:55:39|1.14285
17:55:40|1.14299
17:55:42|1.14259
17:55:42|1.14259
17:55:44|1.14271
17:55:45|1.14244
17:55:47|1.1422
17:55:48|1.1422
17:55:48|1.1422
17:55:50|1.14202
17:55:51|1.14202
17:55:52|1.14202
17:55:53|1.14201
17:55:53|1.14201
17:55:54|1.14135
17:55:56|1.14135
17:55:56|1.14195
17:55:58|1.14195
17:55:59|1.14195
17:56:00|1.14195
17:56:01|1.14195
17:56:02|1.14195
17:56:03|1.14177
17:56:04|1.14199
17:56:05|1.14199
17:56:06|1.14199
17:56:07|1.14199
17:56:08|1.14123
17:56:09|1.14105
17:56:10|1.14092
17:56:12|1.14068
17:56:12|1.14068
17:56:14|1.14027
17:56:14|1.13916
17:56:15|1.13921
17:56:16|1.13938
17:56:17|1.13938
17:56:18|1.13867
17:56:19|1.13933
17:56:20|1.13933
17:56:22|1.13946
17:56:23|1.13889
17:56:24|1.13889
17:56:24|1.13889
17:56:26|1.13889
17:56:26|1.13889
17:56:27|1.13889
17:56:29|1.13889
17:56:29|1.13889
17:56:30|1.13889
17:56:31|1.13965
17:56:32|1.13965
17:56:34|1.13965
17:56:35|1.13965
17:56:36|1.13965
17:56:37|1.13965
17:56:38|1.13965
17:56:39|1.13965
17:56:40|1.13965
17:56:41|1.13965
17:56:42|1.13965
17:56:43|1.13971
17:56:44|1.13971
17:56:45|1.13971
17:56:46|1.13909
17:56:47|1.13909
17:56:48|1.13909
17:56:49|1.13909
17:56:50|1.13909
17:56:52|1.13909
17:56:52|1.13909
17:56:54|1.13828
17:56:54|1.13828
17:56:56|1.13828
17:56:57|1.13828
17:56:57|1.13786
17:56:58|1.13786
17:56:59|1.13761
17:57:00|1.13739
17:57:02|1.13728
17:57:02|1.13717
17:57:04|1.13706
17:57:05|1.13792
17:57:06|1.13792
17:57:06|1.13805
17:57:08|1.13805
17:57:08|1.13805
17:57:10|1.13805
17:57:10|1.13805
17:57:11|1.13805
17:57:13|1.13814
17:57:14|1.13814
17:57:15|1.13814
17:57:15|1.13814
17:57:17|1.13814
17:57:17|1.13814
17:57:18|1.13814
17:57:20|1.13814
17:57:20|1.13814
17:57:22|1.13786
17:57:23|1.13786
17:57:24|1.13786
17:57:25|1.13786
17:57:26|1.13786
17:57:27|1.13786
17:57:28|1.13786
17:57:29|1.13786
17:57:30|1.13786
17:57:31|1.13786
17:57:32|1.13786
17:57:32|1.13786
17:57:34|1.13786
17:57:35|1.13796
17:57:35|1.13796
17:57:36|1.13796
17:57:38|1.13796
17:57:39|1.13796
17:57:40|1.13796
17:57:41|1.13796
17:57:42|1.13796
17:57:43|1.13796
17:57:45|1.13796
17:57:46|1.13796
17:57:47|1.13796
17:57:48|1.13796
17:57:49|1.13796
17:57:50|1.13847
17:57:51|1.13847
17:57:52|1.13847
17:57:53|1.13885
17:57:54|1.13885
17:57:55|1.13901
17:57:56|1.13901
17:57:57|1.13901
17:57:58|1.13901
17:57:59|1.13901
17:58:00|1.13901
17:58:01|1.13901
17:58:02|1.13901
17:58:03|1.13901
17:58:04|1.13901
17:58:05|1.13901
17:58:06|1.13858
17:58:07|1.13858
17:58:08|1.13858
17:58:09|1.13858
17:58:10|1.13858
17:58:11|1.13858
17:58:12|1.13858
17:58:13|1.13858
17:58:14|1.13858
17:58:15|1.13861
17:58:17|1.13861
17:58:18|1.13861
17:58:19|1.13861
17:58:20|1.13861
17:58:20|1.13861
17:58:21|1.13861
17:58:22|1.13842
17:58:23|1.13842
17:58:24|1.13842
17:58:25|1.13842
17:58:26|1.13842
17:58:27|1.13842
17:58:28|1.13842
17:58:29|1.13842
17:58:30|1.13842
17:58:32|1.13842
17:58:33|1.13842
17:58:34|1.13854
17:58:35|1.13847
17:58:36|1.13847
17:58:37|1.13839
17:58:38|1.13839
17:58:39|1.13839
17:58:40|1.13891
17:58:41|1.13891
17:58:42|1.13944
17:58:43|1.13944
17:58:45|1.13966
17:58:45|1.13966
17:58:47|1.13966
17:58:48|1.13966
17:58:48|1.13966
17:58:50|1.13966
17:58:50|1.1386
17:58:52|1.1386
17:58:52|1.1386
17:58:54|1.1386
17:58:54|1.13802
17:58:56|1.13802
17:58:56|1.13802
17:58:57|1.13802
17:58:59|1.13802
17:59:00|1.13802
17:59:01|1.13802
17:59:02|1.13802
17:59:03|1.1383
17:59:04|1.1383
17:59:05|1.1383
17:59:06|1.1383
17:59:07|1.1383
17:59:08|1.1383
17:59:09|1.13922
17:59:10|1.13922
17:59:11|1.13922
17:59:12|1.13922
17:59:13|1.13922
17:59:14|1.1388
17:59:15|1.1388
17:59:16|1.1388
17:59:17|1.13913
17:59:18|1.13913
17:59:20|1.13913
17:59:21|1.13913
17:59:22|1.13913
17:59:22|1.13913
17:59:24|1.13876
17:59:24|1.13876
17:59:25|1.13941
17:59:26|1.13941
17:59:27|1.13941
17:59:28|1.13941
17:59:29|1.13941
17:59:30|1.13941
17:59:31|1.13941
17:59:33|1.13941
17:59:33|1.13977
17:59:35|1.13977
17:59:36|1.13977
17:59:36|1.13977
17:59:37|1.14003
17:59:38|1.14003
17:59:40|1.14003
17:59:40|1.14003
17:59:41|1.14003
17:59:42|1.13992
17:59:43|1.13992
17:59:46|1.13992
17:59:47|1.13992
17:59:47|1.13951
17:59:49|1.13951
17:59:49|1.13951
17:59:51|1.13951
17:59:51|1.13927
17:59:53|1.13927
17:59:54|1.13927
17:59:55|1.13927
17:59:56|1.13905
17:59:57|1.13905
17:59:58|1.13905
17:59:59|1.13905
18:00:00|1.13905
18:00:02|1.13905
18:00:02|1.13905
18:00:04|1.13905
18:00:05|1.14
18:00:06|1.13948
18:00:07|1.13948
18:00:08|1.13871
18:00:09|1.13871
18:00:10|1.13871
18:00:11|1.13871
18:00:12|1.13871
18:00:13|1.13871
18:00:14|1.13871
18:00:15|1.13871
18:00:16|1.13848
18:00:17|1.13848
18:00:18|1.13839
18:00:19|1.13839
18:00:20|1.13839
18:00:21|1.13839
18:00:22|1.13839
18:00:23|1.13839
18:00:25|1.13839
18:00:26|1.13871
18:00:27|1.13871
18:00:29|1.13881
18:00:29|1.13881
18:00:30|1.13881
18:00:31|1.13881
18:00:32|1.13881
18:00:33|1.13881
18:00:34|1.13881
18:00:35|1.13893
18:00:36|1.13893
18:00:37|1.1386
18:00:38|1.13829
18:00:40|1.13829
18:00:40|1.13829
18:00:41|1.13829
18:00:42|1.13829
18:00:43|1.13829
18:00:44|1.13829
18:00:46|1.13829
18:00:47|1.13884
18:00:49|1.13884
18:00:50|1.1388
18:00:51|1.1388
18:00:52|1.1388
18:00:52|1.1388
18:00:53|1.1379
18:00:54|1.13835
18:00:55|1.13835
18:00:57|1.13835
18:00:57|1.13835
18:00:58|1.13835
18:01:00|1.13835
18:01:00|1.13835
18:01:01|1.13835
18:01:02|1.13835
18:01:04|1.13835
18:01:05|1.13835
18:01:05|1.13835
18:01:06|1.13847
18:01:07|1.13847
18:01:08|1.13847
18:01:09|1.13847
18:01:10|1.13847
18:01:11|1.13847
18:01:13|1.13847
18:01:14|1.13847
18:01:14|1.13847
18:01:15|1.13847
18:01:16|1.13847
18:01:17|1.13847
18:01:19|1.13847
18:01:20|1.13847
18:01:20|1.13847
18:01:21|1.13847
18:01:22|1.13773
18:01:23|1.13773
18:01:25|1.1373
18:01:25|1.1373
18:01:26|1.1371
18:01:27|1.1371
18:01:28|1.1371
18:01:29|1.1371
18:01:31|1.1371
18:01:31|1.13607
18:01:32|1.13607
18:01:33|1.13611
18:01:35|1.13565
18:01:35|1.13565
18:01:37|1.13513
18:01:37|1.13513
18:01:38|1.13549
18:01:39|1.13549
18:01:40|1.13549
18:01:42|1.13549
18:01:42|1.13509
18:01:44|1.13486
18:01:44|1.13425
18:01:45|1.13425
18:01:46|1.13425
18:01:48|1.13473
18:01:48|1.13473
18:01:50|1.13473
18:01:51|1.13473
18:01:52|1.13443
18:01:54|1.13513
18:01:55|1.13513
18:01:55|1.13513
18:01:56|1.13513
18:01:57|1.13513
18:01:58|1.13513
18:01:59|1.13513
18:02:01|1.13513
18:02:02|1.13513
18:02:03|1.13703
18:02:04|1.13703
18:02:05|1.13703
18:02:06|1.13703
18:02:07|1.13703
18:02:08|1.13703
18:02:09|1.13703
18:02:10|1.13703
18:02:11|1.13703
18:02:12|1.13703
18:02:13|1.13703
18:02:14|1.13703
18:02:15|1.13703
18:02:16|1.13703
18:02:17|1.13651
18:02:18|1.13651
18:02:19|1.13651
18:02:20|1.13553
18:02:21|1.13553
18:02:22|1.13607
18:02:23|1.13607
18:02:24|1.13607
18:02:25|1.13607
18:02:26|1.13607
18:02:27|1.13607
18:02:28|1.13637
18:02:29|1.13607
18:02:30|1.13607
18:02:31|1.13607
18:02:32|1.1365
18:02:33|1.1365
18:02:34|1.137
18:02:35|1.137
18:02:36|1.137
18:02:37|1.137
18:02:38|1.137
18:02:39|1.137
18:02:40|1.137
18:02:41|1.137
18:02:42|1.137
18:02:43|1.137
18:02:44|1.137
18:02:45|1.137
18:02:46|1.137
18:02:48|1.137
18:02:49|1.137
18:02:50|1.137
18:02:51|1.13751
18:02:52|1.13751
18:02:53|1.13751
18:02:54|1.13854
18:02:54|1.13854
18:02:56|1.13854
18:02:57|1.13849
18:02:57|1.13879
18:02:58|1.13879
18:03:00|1.13879
18:03:00|1.13879
18:03:02|1.13855
18:03:03|1.13855
18:03:05|1.1388
18:03:05|1.13944
18:03:07|1.13976
18:03:07|1.13976
18:03:08|1.13976
18:03:09|1.13976
18:03:11|1.13976
18:03:11|1.13976
18:03:12|1.13976
18:03:13|1.13882
18:03:14|1.13901
18:03:15|1.13901
18:03:16|1.13901
18:03:18|1.13901
18:03:19|1.13901
18:03:19|1.13901
18:03:21|1.13943
18:03:22|1.13943
18:03:22|1.13943
18:03:23|1.13943
18:03:25|1.13943
18:03:26|1.13943
18:03:27|1.13943
18:03:28|1.13943
18:03:29|1.13943
18:03:30|1.13943
18:03:31|1.13974
18:03:32|1.13974
18:03:33|1.13974
18:03:34|1.13885
18:03:35|1.13885
18:03:36|1.13885
18:03:37|1.13885
18:03:38|1.13885
18:03:39|1.13805
18:03:40|1.13805
18:03:41|1.13805
18:03:42|1.13805
18:03:43|1.13805
18:03:44|1.1381
18:03:45|1.1381
18:03:46|1.1382
18:03:47|1.1382
18:03:48|1.1382
18:03:49|1.1382
18:03:50|1.1382
18:03:51|1.1382
18:03:52|1.13731
18:03:53|1.13731
18:03:54|1.13731
18:03:55|1.13731
18:03:56|1.13731
18:03:57|1.13856
18:03:58|1.13858
18:03:59|1.13858
18:04:00|1.13858
18:04:01|1.13858
18:04:02|1.1386
18:04:04|1.1386
18:04:05|1.1386
18:04:05|1.13823
18:04:07|1.13823
18:04:08|1.13823
18:04:09|1.13823
18:04:09|1.13823
18:04:10|1.13823
18:04:12|1.13902
18:04:12|1.13902
18:04:14|1.13902
18:04:15|1.13902
18:04:16|1.13902
18:04:17|1.13867
18:04:18|1.13913
18:04:19|1.13913
18:04:20|1.13913
18:04:21|1.13913
18:04:22|1.13913
18:04:23|1.13913
18:04:24|1.13863
18:04:25|1.13863
18:04:26|1.13863
18:04:27|1.13863
18:04:28|1.13863
18:04:30|1.13863
18:04:31|1.13863
18:04:31|1.13863
18:04:32|1.13863
18:04:34|1.13863
18:04:34|1.13863
18:04:35|1.13863
18:04:36|1.13882
18:04:37|1.13882
18:04:38|1.13882
18:04:39|1.13882
18:04:41|1.13826
18:04:41|1.1388
18:04:43|1.13816
18:04:43|1.13816
18:04:44|1.13816
18:04:45|1.13816
18:04:46|1.13816
18:04:48|1.13816
18:04:49|1.13816
18:04:50|1.13816
18:04:51|1.13795
18:04:53|1.13795
18:04:54|1.13795
18:04:55|1.13795
18:04:56|1.13795
18:04:57|1.13795
18:04:58|1.13795
18:04:59|1.13795
18:05:00|1.13795
18:05:01|1.13806
18:05:03|1.13806
18:05:03|1.13806
18:05:04|1.13806
18:05:06|1.13806
18:05:06|1.13806
18:05:08|1.13806
18:05:08|1.13806
18:05:10|1.13806
18:05:10|1.13806
18:05:12|1.13806
18:05:12|1.13806
18:05:14|1.13806
18:05:15|1.13806
18:05:15|1.13806
18:05:18|1.13806
18:05:18|1.13806
18:05:19|1.13806
18:05:21|1.13806
18:05:21|1.13806
18:05:22|1.1374
18:05:23|1.13868
18:05:24|1.13868
18:05:26|1.13868
18:05:26|1.13868
18:05:27|1.13868
18:05:28|1.13868
18:05:29|1.13868
18:05:30|1.13868
18:05:31|1.13868
18:05:32|1.13868
18:05:33|1.13868
18:05:35|1.13868
18:05:35|1.13868
18:05:36|1.13868
18:05:37|1.13868
18:05:38|1.13868
18:05:39|1.13868
18:05:40|1.13868
18:05:41|1.13868
18:05:42|1.13868
18:05:43|1.13868
18:05:44|1.13868
18:05:45|1.1385
18:05:46|1.1385
18:05:47|1.1385
18:05:48|1.1385
18:05:49|1.1385
18:05:51|1.1385
18:05:52|1.1385
18:05:52|1.1385
18:05:54|1.1385
18:05:54|1.1385
18:05:56|1.1385
18:05:56|1.1385
18:05:57|1.13827
18:05:59|1.13827
18:06:00|1.13827
18:06:01|1.1381
18:06:02|1.13791
18:06:03|1.13791
18:06:04|1.13728
18:06:05|1.13728
18:06:06|1.13728
18:06:07|1.13728
18:06:08|1.137
18:06:09|1.137
18:06:10|1.137
18:06:11|1.137
18:06:12|1.137
18:06:14|1.13706
18:06:14|1.13706
18:06:16|1.137
18:06:16|1.137
18:06:17|1.137
18:06:19|1.13649
18:06:19|1.13649
18:06:20|1.13649
18:06:21|1.13649
18:06:22|1.13649
18:06:23|1.13649
18:06:24|1.13649
18:06:25|1.13649
18:06:26|1.13649
18:06:27|1.13649
18:06:28|1.13649
18:06:29|1.13649
18:06:30|1.13649
18:06:31|1.13649
18:06:32|1.13649
18:06:33|1.13649
18:06:35|1.13649
18:06:36|1.13649
18:06:36|1.13649
18:06:38|1.13649
18:06:38|1.13758
18:06:39|1.13758
18:06:41|1.13758
18:06:42|1.13758
18:06:43|1.13758
18:06:44|1.13758
18:06:45|1.13758
18:06:46|1.13703
18:06:48|1.13688
18:06:48|1.13688
18:06:49|1.13688
18:06:51|1.13688
18:06:51|1.13688
18:06:53|1.13684
18:06:53|1.13684
18:06:54|1.13684
18:06:56|1.13684
18:06:56|1.13684
18:06:58|1.13718
18:06:59|1.13718
18:07:00|1.13718
18:07:01|1.13718
18:07:02|1.13718
18:07:05|1.13718
18:07:05|1.13718
18:07:06|1.13718
18:07:07|1.13718
18:07:09|1.13718
18:07:09|1.13714
18:07:10|1.13714
18:07:11|1.13714
18:07:12|1.13714
18:07:14|1.13714
18:07:15|1.13714
18:07:15|1.13714
18:07:17|1.13649
18:07:18|1.13649
18:07:18|1.13633
18:07:19|1.13633
18:07:21|1.13633
18:07:21|1.13674
18:07:22|1.13674
18:07:24|1.13674
18:07:25|1.13674
18:07:26|1.13674
18:07:27|1.13674
18:07:28|1.13674
18:07:29|1.13674
18:07:30|1.13604
18:07:31|1.13604
18:07:32|1.13604
18:07:33|1.13604
18:07:34|1.13589
18:07:35|1.13589
18:07:36|1.13589
18:07:37|1.13483
18:07:38|1.13483
18:07:39|1.13483
18:07:40|1.13483
18:07:41|1.13483
18:07:42|1.13483
18:07:43|1.13693
18:07:44|1.13693
18:07:45|1.13693
18:07:46|1.13693
18:07:47|1.13693
18:07:48|1.13693
18:07:49|1.13693
18:07:50|1.13693
18:07:51|1.13693
18:07:52|1.13693
18:07:53|1.13693
18:07:54|1.13442
18:07:56|1.13442
18:07:57|1.13442
18:07:58|1.13442
18:07:59|1.13442
18:08:00|1.13442
18:08:01|1.13442
18:08:02|1.13442
18:08:04|1.13442
18:08:04|1.13585
18:08:05|1.13585
18:08:07|1.13585
18:08:08|1.13585
18:08:09|1.13585
18:08:09|1.13585
18:08:11|1.13585
18:08:12|1.13656
18:08:13|1.1346
18:08:14|1.1346
18:08:15|1.13563
18:08:16|1.13563
18:08:17|1.13563
18:08:19|1.13563
18:08:19|1.13563
18:08:21|1.13563
18:08:21|1.13563
18:08:22|1.13563
18:08:23|1.13563
18:08:24|1.13615
18:08:25|1.13615
18:08:26|1.13615
18:08:27|1.13615
18:08:28|1.13615
18:08:30|1.13615
18:08:30|1.13615
18:08:31|1.13615
18:08:32|1.13615
18:08:33|1.13615
18:08:34|1.13615
18:08:35|1.13615
18:08:36|1.13618
18:08:38|1.13618
18:08:38|1.13618
18:08:39|1.13618
18:08:40|1.13618
18:08:41|1.13618
18:08:43|1.1364
18:08:43|1.1364
18:08:44|1.1364
18:08:45|1.1364
18:08:46|1.1364
18:08:48|1.1364
18:08:49|1.13606
18:08:50|1.13606
18:08:50|1.13606
18:08:51|1.13606
18:08:52|1.13606
18:08:54|1.1365
18:08:55|1.1365
18:08:56|1.1365
18:08:57|1.1365
18:08:58|1.1365
18:08:59|1.1365
18:09:01|1.1365
18:09:01|1.1365
18:09:03|1.1365
18:09:04|1.1365
18:09:06|1.1365
18:09:06|1.1365
18:09:07|1.1365
18:09:09|1.1365
18:09:10|1.1365
18:09:10|1.1365
18:09:12|1.1365
18:09:12|1.1365
18:09:14|1.1365
18:09:14|1.1365
18:09:15|1.1365
18:09:16|1.1365
18:09:18|1.1365
18:09:18|1.1365
18:09:20|1.13672
18:09:21|1.1373
18:09:22|1.1373
18:09:23|1.1373
18:09:24|1.1373
18:09:25|1.1373
18:09:26|1.1373
18:09:28|1.1373
18:09:28|1.1373
18:09:29|1.1373
18:09:30|1.1373
18:09:32|1.1373
18:09:32|1.1373
18:09:34|1.1373
18:09:35|1.1373
18:09:35|1.13882
18:09:36|1.13882
18:09:37|1.13882
18:09:39|1.13882
18:09:40|1.13882
18:09:41|1.13882
18:09:42|1.13882
18:09:43|1.13882
18:09:44|1.13851
18:09:45|1.13851
18:09:46|1.13851
18:09:47|1.13851
18:09:48|1.13851
18:09:49|1.13851
18:09:50|1.13851
18:09:51|1.13851
18:09:52|1.13851
18:09:53|1.13851
18:09:54|1.13851
18:09:55|1.13851
18:09:56|1.13851
18:09:57|1.13782
18:09:58|1.13758
18:09:59|1.13758
18:10:00|1.13737
18:10:01|1.13732
18:10:02|1.13732
18:10:03|1.13732
18:10:04|1.13732
18:10:05|1.13732
18:10:06|1.13732
18:10:07|1.13732
18:10:08|1.13732
18:10:09|1.13732
18:10:10|1.13732
18:10:12|1.13732
18:10:12|1.13732
18:10:13|1.13732
18:10:15|1.13732
18:10:15|1.13798
18:10:17|1.13798
18:10:18|1.13736
18:10:18|1.13734
18:10:20|1.13768
18:10:21|1.13732
18:10:22|1.13732
18:10:23|1.13732
18:10:24|1.13732
18:10:25|1.13732
18:10:27|1.13732
18:10:27|1.13732
18:10:28|1.13732
18:10:29|1.13732
18:10:30|1.13732
18:10:31|1.13732
18:10:33|1.13732
18:10:34|1.13679
18:10:34|1.13679
18:10:35|1.13679
18:10:37|1.13679
18:10:37|1.13679
18:10:38|1.13679
18:10:39|1.13679
18:10:41|1.13679
18:10:42|1.13679
18:10:42|1.13805
18:10:44|1.13805
18:10:44|1.13849
18:10:46|1.13804
18:10:47|1.13804
18:10:48|1.13804
18:10:48|1.13804
18:10:50|1.13804
18:10:50|1.13804
18:10:52|1.13804
18:10:53|1.13804
18:10:54|1.13804
18:10:54|1.13804
18:10:56|1.13839
18:10:58|1.13839
18:10:58|1.13839
18:10:59|1.13839
18:11:00|1.13882
18:11:02|1.13867
18:11:02|1.13867
18:11:04|1.13867
18:11:05|1.13867
18:11:06|1.13867
18:11:07|1.13867
18:11:08|1.13891
18:11:09|1.13891
18:11:10|1.13891
18:11:11|1.13922
18:11:12|1.13922
18:11:13|1.13922
18:11:14|1.13922
18:11:15|1.13922
18:11:16|1.13964
18:11:17|1.13964
18:11:18|1.13964
18:11:19|1.13964
18:11:20|1.13964
18:11:21|1.13999
18:11:22|1.14027
18:11:23|1.14027
18:11:24|1.14009
18:11:25|1.14009
18:11:26|1.14009
18:11:27|1.14027
18:11:28|1.14051
18:11:30|1.14051
18:11:30|1.14051
18:11:31|1.14051
18:11:32|1.1405
18:11:33|1.1405
18:11:34|1.1405
18:11:35|1.1405
18:11:36|1.14051
18:11:37|1.14051
18:11:38|1.14051
18:11:39|1.14051
18:11:40|1.14051
18:11:42|1.14051
18:11:42|1.14051
18:11:43|1.14051
18:11:44|1.1401
18:11:45|1.1401
18:11:46|1.1401
18:11:47|1.1401
18:11:48|1.1401
18:11:50|1.1401
18:11:50|1.13893
18:11:51|1.13893
18:11:52|1.13893
18:11:53|1.1384
18:11:54|1.1384
18:11:55|1.1384
18:11:56|1.1384
18:11:58|1.13901
18:11:59|1.13901
18:12:00|1.13901
18:12:01|1.13901
18:12:02|1.13901
18:12:03|1.13901
18:12:04|1.13901
18:12:05|1.13901
18:12:07|1.13901
18:12:07|1.13901
18:12:09|1.13901
18:12:09|1.13901
18:12:10|1.13901
18:12:11|1.13901
18:12:13|1.13869
18:12:13|1.13869
18:12:14|1.13869
18:12:16|1.13858
18:12:16|1.13858
18:12:17|1.13858
18:12:19|1.13858
18:12:19|1.13906
18:12:21|1.13906
18:12:21|1.13906
18:12:22|1.13906
18:12:23|1.13906
18:12:24|1.13812
18:12:25|1.13752
18:12:26|1.13752
18:12:28|1.13752
18:12:28|1.13752
18:12:29|1.13752
18:12:30|1.13752
18:12:31|1.13752
18:12:32|1.13752
18:12:33|1.13752
18:12:34|1.13752
18:12:36|1.13752
18:12:36|1.13752
18:12:37|1.13752
18:12:38|1.13752
18:12:39|1.13752
18:12:40|1.13752
18:12:42|1.13752
18:12:42|1.13752
18:12:44|1.13752
18:12:45|1.13841
18:12:46|1.13841
18:12:46|1.13841
18:12:47|1.13841
18:12:48|1.13841
18:12:49|1.13814
18:12:50|1.13758
18:12:51|1.13758
18:12:52|1.13758
18:12:53|1.13792
18:12:54|1.13792
18:12:56|1.13792
18:12:57|1.13792
18:12:57|1.13792
18:12:58|1.13792
18:13:00|1.13792
18:13:01|1.13792
18:13:02|1.13792
18:13:03|1.13792
18:13:05|1.13792
18:13:05|1.13792
18:13:06|1.13792
18:13:07|1.13792
18:13:08|1.13792
18:13:10|1.13778
18:13:10|1.13791
18:13:12|1.13791
18:13:12|1.13791
18:13:14|1.13714
18:13:15|1.13734
18:13:16|1.13734
18:13:17|1.13734
18:13:18|1.13734
18:13:19|1.13734
18:13:20|1.13734
18:13:21|1.13734
18:13:22|1.13734
18:13:23|1.13734
18:13:24|1.13734
18:13:25|1.13734
18:13:26|1.13734
18:13:27|1.13734
18:13:28|1.13734
18:13:29|1.13707
18:13:30|1.13707
18:13:31|1.13707
18:13:32|1.13707
18:13:33|1.13707
18:13:34|1.13708
18:13:35|1.13708
18:13:36|1.13711
18:13:37|1.13711
18:13:38|1.13711
18:13:39|1.13659
18:13:40|1.137
18:13:41|1.137
18:13:43|1.137
18:13:43|1.137
18:13:44|1.13679
18:13:45|1.13659
18:13:46|1.13659
18:13:47|1.13659
18:13:48|1.13636
18:13:49|1.13636
18:13:50|1.13636
18:13:52|1.13574
18:13:53|1.13574
18:13:54|1.13574
18:13:54|1.13574
18:13:55|1.13577
18:13:57|1.13577
18:13:58|1.13577
18:13:58|1.13577
18:14:00|1.13577
18:14:01|1.13559
18:14:02|1.13559
18:14:03|1.13559
18:14:04|1.13559
18:14:05|1.13559
18:14:06|1.13559
18:14:07|1.13559
18:14:07|1.13559
18:14:08|1.13559
18:14:10|1.13648
18:14:11|1.13648
18:14:12|1.13648
18:14:12|1.13648
18:14:14|1.13648
18:14:15|1.13648
18:14:16|1.13648
18:14:17|1.13648
18:14:18|1.13648
18:14:20|1.13648
18:14:21|1.1359
18:14:21|1.13559
18:14:22|1.13559
18:14:23|1.13559
18:14:24|1.13559
18:14:25|1.13559
18:14:26|1.13559
18:14:27|1.13533
18:14:28|1.13533
18:14:29|1.13533
18:14:30|1.13533
18:14:32|1.13533
18:14:32|1.13533
18:14:34|1.13533
18:14:35|1.13533
18:14:35|1.13533
18:14:36|1.13547
18:14:38|1.13547
18:14:38|1.13559
18:14:39|1.13559
18:14:40|1.13559
18:14:41|1.13559
18:14:42|1.13559
18:14:43|1.13559
18:14:44|1.13559
18:14:45|1.1365
18:14:46|1.1365
18:14:47|1.1365
18:14:48|1.1365
18:14:50|1.1365
18:14:50|1.1365
18:14:51|1.1365
18:14:52|1.1365
18:14:53|1.1365
18:14:55|1.1365
18:14:56|1.1365
18:14:56|1.1365
18:14:57|1.1365
18:14:58|1.1365
18:15:00|1.1365
18:15:02|1.13691
18:15:02|1.1366
18:15:04|1.1366
18:15:04|1.1366
18:15:05|1.13692
18:15:07|1.13692
18:15:07|1.13692
18:15:09|1.13709
18:15:09|1.13691
18:15:10|1.13684
18:15:12|1.13684
18:15:12|1.13684
18:15:13|1.13684
18:15:14|1.1366
18:15:15|1.1366
18:15:16|1.13622
18:15:17|1.13622
18:15:19|1.13622
18:15:19|1.13622
18:15:20|1.13713
18:15:21|1.13713
18:15:23|1.13713
18:15:24|1.13713
18:15:25|1.13713
18:15:26|1.13713
18:15:27|1.13713
18:15:28|1.13669
18:15:29|1.13669
18:15:30|1.13669
18:15:31|1.13712
18:15:32|1.13712
18:15:33|1.13712
18:15:34|1.13712
18:15:35|1.13712
18:15:36|1.13712
18:15:37|1.13712
18:15:38|1.13713
18:15:40|1.13718
18:15:41|1.13718
18:15:41|1.13718
18:15:42|1.13718
18:15:43|1.13724
18:15:44|1.13704
18:15:45|1.13711
18:15:46|1.13723
18:15:48|1.13723
18:15:48|1.13723
18:15:49|1.13723
18:15:50|1.13723
18:15:51|1.13723
18:15:53|1.13723
18:15:53|1.13723
18:15:54|1.13711
18:15:55|1.13711
18:15:56|1.13711
18:15:58|1.13711
18:15:58|1.13711
18:15:59|1.13711
18:16:01|1.13667
18:16:03|1.13667
18:16:03|1.13667
18:16:04|1.13693
18:16:05|1.13791
18:16:06|1.13792
18:16:08|1.13792
18:16:09|1.13792
18:16:10|1.13803
18:16:10|1.13781
18:16:11|1.13781
18:16:13|1.13781
18:16:14|1.13866
18:16:15|1.13853
18:16:16|1.13853
18:16:17|1.13853
18:16:19|1.13853
18:16:19|1.13853
18:16:20|1.13853
18:16:21|1.13853
18:16:22|1.13853
18:16:23|1.13853
18:16:24|1.13862
18:16:25|1.13862
18:16:27|1.13862
18:16:27|1.13862
18:16:28|1.13862
18:16:29|1.13821
18:16:30|1.13821
18:16:31|1.13821
18:16:32|1.13821
18:16:33|1.13821
18:16:34|1.13821
18:16:35|1.13821
18:16:37|1.13821
18:16:37|1.13821
18:16:38|1.13821
18:16:39|1.13821
18:16:41|1.13821
18:16:41|1.13821
18:16:42|1.13821
18:16:43|1.13901
18:16:45|1.13933
18:16:45|1.13933
18:16:46|1.13933
18:16:47|1.13933
18:16:49|1.13897
18:16:49|1.13897
18:16:50|1.13897
18:16:52|1.13897
18:16:53|1.13897
18:16:53|1.13897
18:16:54|1.13897
18:16:55|1.13897
18:16:56|1.13912
18:16:57|1.13912
18:16:59|1.13912
18:16:59|1.13912
18:17:01|1.13912
18:17:01|1.13912
18:17:02|1.13912
18:17:03|1.13912
18:17:05|1.14
18:17:06|1.14
18:17:07|1.14
18:17:08|1.14
18:17:09|1.14
18:17:10|1.14
18:17:11|1.14
18:17:12|1.14
18:17:13|1.14
18:17:14|1.14
18:17:15|1.14
18:17:16|1.14
18:17:17|1.14
18:17:18|1.14
18:17:19|1.14
18:17:20|1.1404
18:17:21|1.1404
18:17:22|1.1404
18:17:23|1.1404
18:17:24|1.1404
18:17:25|1.1404
18:17:26|1.1404
18:17:27|1.1404
18:17:28|1.1404
18:17:29|1.1404
18:17:30|1.14039
18:17:31|1.14039
18:17:32|1.14039
18:17:33|1.1404
18:17:34|1.1404
18:17:35|1.1404
18:17:37|1.14057
18:17:37|1.14047
18:17:38|1.1404
18:17:39|1.1404
18:17:40|1.1404
18:17:41|1.1401
18:17:42|1.1401
18:17:44|1.1401
18:17:45|1.1401
18:17:45|1.13989
18:17:46|1.13989
18:17:47|1.13989
18:17:48|1.13989
18:17:49|1.13989
18:17:50|1.13897
18:17:51|1.13897
18:17:52|1.13897
18:17:53|1.13897
18:17:54|1.13897
18:17:55|1.13897
18:17:56|1.13798
18:17:57|1.13798
18:17:58|1.13798
18:17:59|1.13798
18:18:00|1.13798
18:18:02|1.13798
18:18:03|1.13798
18:18:05|1.13945
18:18:06|1.13894
18:18:07|1.13894
18:18:07|1.13919
18:18:08|1.13919
18:18:09|1.1392
18:18:10|1.1392
18:18:12|1.1392
18:18:13|1.1392
18:18:14|1.13971
18:18:14|1.13996
18:18:16|1.13944
18:18:17|1.13944
18:18:18|1.13944
18:18:19|1.13944
18:18:20|1.13944
18:18:21|1.13944
18:18:22|1.13944
18:18:23|1.13944
18:18:24|1.13944
18:18:25|1.13944
18:18:26|1.13944
18:18:27|1.13944
18:18:28|1.13944
18:18:29|1.13944
18:18:30|1.13944
18:18:32|1.13904
18:18:32|1.1393
18:18:33|1.13907
18:18:35|1.13907
18:18:35|1.13907
18:18:36|1.13907
18:18:37|1.13907
18:18:38|1.13907
18:18:40|1.13907
18:18:40|1.13907
18:18:42|1.13907
18:18:42|1.13907
18:18:44|1.13907
18:18:44|1.13907
18:18:46|1.13907
18:18:47|1.1388
18:18:47|1.13907
18:18:48|1.13907
18:18:50|1.13907
18:18:51|1.13907
18:18:52|1.13907
18:18:53|1.13907
18:18:54|1.13907
18:18:55|1.13907
18:18:57|1.13907
18:18:57|1.13907
18:18:59|1.13988
18:18:59|1.1399
18:19:00|1.1399
18:19:01|1.1399
18:19:03|1.13944
18:19:04|1.13944
18:19:06|1.13979
18:19:07|1.13979
18:19:07|1.13894
18:19:08|1.13894
18:19:09|1.13894
18:19:11|1.1389
18:19:11|1.1389
18:19:12|1.1389
18:19:14|1.1389
18:19:15|1.1389
18:19:16|1.1389
18:19:17|1.1389
18:19:17|1.1389
18:19:19|1.1389
18:19:20|1.1389
18:19:21|1.1389
18:19:22|1.1389
18:19:23|1.1389
18:19:24|1.1389
18:19:25|1.1389
18:19:26|1.1389
18:19:27|1.1389
18:19:28|1.1389
18:19:29|1.1389
18:19:30|1.1389
18:19:31|1.1389
18:19:32|1.1389
18:19:33|1.1389
18:19:35|1.13952
18:19:36|1.13952
18:19:37|1.13952
18:19:38|1.13952
18:19:39|1.13988
18:19:40|1.14
18:19:41|1.14
18:19:42|1.14
18:19:43|1.13989
18:19:44|1.14097
18:19:45|1.1406
18:19:46|1.141
18:19:47|1.141
18:19:48|1.141
18:19:49|1.141
18:19:50|1.141
18:19:52|1.141
18:19:52|1.141
18:19:53|1.141
18:19:54|1.141
18:19:56|1.14219
18:19:56|1.14219
18:19:57|1.14121
18:19:58|1.14121
18:19:59|1.14121
18:20:00|1.14121
18:20:02|1.14121
18:20:02|1.14188
18:20:04|1.14188
18:20:04|1.14188
18:20:05|1.14191
18:20:06|1.14191
18:20:07|1.14191
18:20:08|1.14191
18:20:09|1.14191
18:20:11|1.14191
18:20:12|1.1425
18:20:13|1.1425
18:20:14|1.14198
18:20:15|1.14198
18:20:15|1.14198
18:20:17|1.14198
18:20:18|1.1418
18:20:19|1.14176
18:20:19|1.14176
18:20:20|1.14176
18:20:22|1.14176
18:20:23|1.14176
18:20:24|1.14176
18:20:25|1.14176
18:20:26|1.143
18:20:28|1.143
18:20:29|1.14121
18:20:30|1.14172
18:20:30|1.14172
18:20:32|1.14172
18:20:32|1.14188
18:20:34|1.14206
18:20:35|1.14206
18:20:36|1.14206
18:20:37|1.14197
18:20:38|1.14197
18:20:38|1.14197
18:20:39|1.14197
18:20:41|1.14197
18:20:42|1.14191
18:20:43|1.14191
18:20:44|1.14191
18:20:45|1.14191
18:20:46|1.14121
18:20:47|1.14121
18:20:48|1.14067
18:20:49|1.14067
18:20:50|1.14067
18:20:51|1.14067
18:20:52|1.14067
18:20:53|1.14107
18:20:54|1.14107
18:20:55|1.14107
18:20:57|1.14107
18:20:57|1.14107
18:20:58|1.14107
18:20:59|1.14107
18:21:00|1.14094
18:21:01|1.14094
18:21:02|1.14094
18:21:03|1.14094
18:21:04|1.14094
18:21:05|1.14094
18:21:07|1.14094
18:21:09|1.14094
18:21:09|1.14094
18:21:10|1.1402
18:21:11|1.1402
18:21:13|1.1402
18:21:13|1.14022
18:21:14|1.14022
18:21:15|1.14001
18:21:16|1.14001
18:21:17|1.14001
18:21:18|1.14001
18:21:19|1.14001
18:21:21|1.14001
18:21:22|1.14001
18:21:22|1.14001
18:21:24|1.14001
18:21:24|1.14001
18:21:26|1.14001
18:21:26|1.14001
18:21:27|1.14001
18:21:28|1.14001
18:21:29|1.14001
18:21:30|1.14001
18:21:31|1.14001
18:21:32|1.14192
18:21:34|1.14192
18:21:35|1.14192
18:21:36|1.14252
18:21:37|1.14278
18:21:37|1.14278
18:21:38|1.14278
18:21:40|1.14265
18:21:40|1.14265
18:21:42|1.143
18:21:42|1.143
18:21:43|1.143
18:21:44|1.143
18:21:46|1.14318
18:21:46|1.14318
18:21:47|1.14318
18:21:48|1.14429
18:21:49|1.14429
18:21:50|1.14429
18:21:51|1.14418
18:21:53|1.14418
18:21:53|1.14418
18:21:55|1.14418
18:21:55|1.14418
18:21:56|1.14418
18:21:57|1.14374
18:21:58|1.14374
18:21:59|1.14374
18:22:00|1.14374
18:22:01|1.14374
18:22:03|1.14374
18:22:03|1.14374
18:22:04|1.14274
18:22:05|1.14274
18:22:06|1.14274
18:22:07|1.14274
18:22:09|1.14274
18:22:10|1.14274
18:22:11|1.14274
18:22:12|1.14274
18:22:13|1.14274
18:22:14|1.14274
18:22:15|1.14292
18:22:15|1.14242
18:22:17|1.14242
18:22:18|1.14242
18:22:18|1.14242
18:22:20|1.14242
18:22:21|1.14242
18:22:22|1.14173
18:22:23|1.14149
18:22:24|1.14149
18:22:25|1.14149
18:22:26|1.14238
18:22:27|1.14238
18:22:28|1.14263
18:22:29|1.14263
18:22:30|1.14244
18:22:31|1.14225
18:22:32|1.14225
18:22:33|1.14225
18:22:34|1.14225
18:22:35|1.14225
18:22:37|1.14225
18:22:37|1.14225
18:22:38|1.14225
18:22:39|1.14225
18:22:41|1.14225
18:22:41|1.14225
18:22:43|1.14225
18:22:43|1.14225
18:22:44|1.14197
18:22:45|1.14173
18:22:46|1.14173
18:22:47|1.14148
18:22:48|1.14148
18:22:50|1.14148
18:22:50|1.14148
18:22:52|1.14256
18:22:53|1.14256
18:22:54|1.14256
18:22:55|1.14256
18:22:56|1.14256
18:22:57|1.14256
18:22:59|1.14256
18:22:59|1.14256
18:23:01|1.14256
18:23:01|1.14256
18:23:03|1.14256
18:23:03|1.14256
18:23:05|1.14256
18:23:05|1.14256
18:23:07|1.14256
18:23:08|1.14256
18:23:09|1.14256
18:23:10|1.14194
18:23:11|1.14191
18:23:13|1.14191
18:23:13|1.14191
18:23:15|1.14191
18:23:15|1.14191
18:23:16|1.14163
18:23:17|1.14163
18:23:18|1.14163
18:23:20|1.14163
18:23:20|1.14093
18:23:21|1.14093
18:23:22|1.14093
18:23:24|1.14045
18:23:24|1.14045
18:23:25|1.14045
18:23:26|1.14045
18:23:28|1.14045
18:23:28|1.14045
18:23:29|1.14045
18:23:31|1.14045
18:23:32|1.1402
18:23:33|1.1405
18:23:34|1.14045
18:23:35|1.14009
18:23:36|1.13968
18:23:37|1.13968
18:23:38|1.13968
18:23:39|1.13968
18:23:40|1.13952
18:23:41|1.13952
18:23:42|1.14012
18:23:43|1.14012
18:23:44|1.14012
18:23:45|1.14012
18:23:46|1.13975
18:23:47|1.13975
18:23:48|1.13975
18:23:49|1.13975
18:23:50|1.13975
18:23:51|1.13975
18:23:52|1.13975
18:23:53|1.1395
18:23:54|1.1395
18:23:55|1.1395
18:23:56|1.1395
18:23:57|1.1395
18:23:58|1.1395
18:23:59|1.1395
18:24:00|1.1395
18:24:01|1.1395
18:24:02|1.13978
18:24:03|1.13978
18:24:04|1.13978
18:24:05|1.13978
18:24:06|1.13979
18:24:07|1.13994
18:24:08|1.13931
18:24:10|1.13913
18:24:11|1.13851
18:24:12|1.13851
18:24:13|1.13851
18:24:14|1.13851
18:24:16|1.13789
18:24:17|1.13789
18:24:17|1.13789
18:24:19|1.13789
18:24:19|1.13789
18:24:20|1.13789
18:24:22|1.13789
18:24:23|1.13789
18:24:24|1.13789
18:24:25|1.13789
18:24:26|1.13789
18:24:27|1.1376
18:24:28|1.1376
18:24:29|1.1376
18:24:30|1.1376
18:24:31|1.1376
18:24:32|1.1376
18:24:33|1.1376
18:24:34|1.1376
18:24:35|1.1376
18:24:36|1.1376
18:24:37|1.1376
18:24:38|1.1376
18:24:39|1.1376
18:24:40|1.1376
18:24:41|1.1376
18:24:42|1.1376
18:24:43|1.1376
18:24:44|1.1376
18:24:45|1.1376
18:24:46|1.1376
18:24:47|1.1376
18:24:48|1.13757
18:24:49|1.13757
18:24:50|1.13757
18:24:51|1.13757
18:24:52|1.13811
18:24:53|1.13811
18:24:54|1.13811
18:24:55|1.13811
18:24:56|1.13811
18:24:57|1.13811
18:24:58|1.13811
18:24:59|1.13811
18:25:00|1.13811
18:25:01|1.13811
18:25:02|1.13811
18:25:03|1.13849
18:25:04|1.13867
18:25:05|1.13856
18:25:06|1.13856
18:25:07|1.13869
18:25:08|1.13813
18:25:09|1.13813
18:25:11|1.13813
18:25:12|1.13813
18:25:13|1.13813
18:25:14|1.13813
18:25:16|1.13813
18:25:17|1.13844
18:25:17|1.13839
18:25:19|1.13863
18:25:20|1.13863
18:25:20|1.13863
18:25:21|1.13832
18:25:23|1.13832
18:25:24|1.13832
18:25:25|1.13832
18:25:26|1.13832
18:25:27|1.13832
18:25:28|1.13832
18:25:29|1.13832
18:25:30|1.13832
18:25:31|1.13832
18:25:32|1.13856
18:25:33|1.13854
18:25:35|1.13854
18:25:35|1.13854
18:25:36|1.13854
18:25:37|1.13854
18:25:38|1.13869
18:25:39|1.13869
18:25:41|1.13869
18:25:41|1.13869
18:25:42|1.13869
18:25:44|1.13869
18:25:45|1.13869
18:25:46|1.13869
18:25:47|1.13869
18:25:48|1.13869
18:25:49|1.13869
18:25:50|1.13869
18:25:51|1.13793
18:25:52|1.13793
18:25:53|1.13793
18:25:54|1.13793
18:25:55|1.13793
18:25:56|1.13793
18:25:57|1.13793
18:25:58|1.13793
18:25:59|1.13793
18:26:00|1.13793
18:26:01|1.13793
18:26:02|1.13793
18:26:03|1.13793
18:26:04|1.13793
18:26:05|1.13793
18:26:06|1.13793
18:26:07|1.13793
18:26:08|1.13793
18:26:09|1.13793
18:26:11|1.13793
18:26:12|1.13793
18:26:13|1.13864
18:26:14|1.13864
18:26:15|1.13799
18:26:16|1.13799
18:26:17|1.13799
18:26:19|1.13799
18:26:20|1.13799
18:26:21|1.13799
18:26:22|1.13799
18:26:23|1.13799
18:26:24|1.13799
18:26:25|1.13799
18:26:26|1.13799
18:26:27|1.1376
18:26:28|1.1376
18:26:29|1.1376
18:26:30|1.1376
18:26:31|1.13735
18:26:32|1.13715
18:26:33|1.13715
18:26:34|1.13694
18:26:35|1.13694
18:26:36|1.13694
18:26:37|1.13694
18:26:39|1.13694
18:26:40|1.13694
18:26:40|1.137
18:26:41|1.137
18:26:43|1.137
18:26:43|1.137
18:26:44|1.137
18:26:45|1.13681
18:26:46|1.13681
18:26:47|1.13681
18:26:48|1.13681
18:26:49|1.13681
18:26:50|1.13681
18:26:51|1.13681
18:26:52|1.13681
18:26:53|1.13681
18:26:55|1.13681
18:26:55|1.13681
18:26:56|1.13681
18:26:57|1.13681
18:26:58|1.13681
18:26:59|1.13723
18:27:00|1.13723
18:27:02|1.13723
18:27:03|1.13723
18:27:04|1.13723
18:27:05|1.13723
18:27:06|1.13723
18:27:06|1.13723
18:27:08|1.13723
18:27:09|1.13568
18:27:10|1.13633
18:27:11|1.13633
18:27:13|1.13633
18:27:14|1.13633
18:27:15|1.13593
18:27:17|1.1366
18:27:17|1.1366
18:27:18|1.1366
18:27:19|1.1366
18:27:20|1.1366
18:27:22|1.1366
18:27:23|1.1366
18:27:24|1.1366
18:27:25|1.1366
18:27:26|1.1366
18:27:27|1.1366
18:27:28|1.1366
18:27:29|1.1366
18:27:30|1.1366
18:27:31|1.13604
18:27:32|1.13726
18:27:33|1.13496
18:27:35|1.13496
18:27:35|1.13516
18:27:36|1.13516
18:27:38|1.13542
18:27:38|1.13542
18:27:39|1.13542
18:27:40|1.13542
18:27:41|1.13542
18:27:42|1.13542
18:27:43|1.13526
18:27:44|1.13526
18:27:45|1.13526
18:27:47|1.13526
18:27:47|1.13526
18:27:49|1.13526
18:27:49|1.13526
18:27:50|1.13526
18:27:52|1.13526
18:27:52|1.13489
18:27:53|1.13489
18:27:54|1.13461
18:27:55|1.13491
18:27:56|1.13445
18:27:57|1.13434
18:27:58|1.13434
18:27:59|1.13491
18:28:00|1.13491
18:28:01|1.13491
18:28:02|1.13491
18:28:03|1.13491
18:28:05|1.13491
18:28:05|1.13491
18:28:07|1.13491
18:28:07|1.13491
18:28:08|1.13491
18:28:09|1.13491
18:28:10|1.13491
18:28:11|1.13468
18:28:13|1.13468
18:28:14|1.13468
18:28:15|1.1337
18:28:16|1.13388
18:28:17|1.13388
18:28:18|1.13388
18:28:20|1.13388
18:28:21|1.13388
18:28:22|1.13388
18:28:23|1.13388
18:28:23|1.1337
18:28:25|1.1337
18:28:25|1.13401
18:28:27|1.13401
18:28:28|1.13401
18:28:29|1.13401
18:28:30|1.13401
18:28:31|1.13401
18:28:32|1.13401
18:28:33|1.13401
18:28:34|1.13401
18:28:36|1.13401
18:28:36|1.13401
18:28:37|1.13401
18:28:39|1.13401
18:28:40|1.13401
18:28:41|1.13401
18:28:41|1.13401
18:28:43|1.13401
18:28:44|1.13401
18:28:45|1.13401
18:28:45|1.13401
18:28:47|1.13366
18:28:47|1.13366
18:28:49|1.13366
18:28:50|1.13366
18:28:50|1.13366
18:28:51|1.13366
18:28:52|1.13366
18:28:53|1.13366
18:28:55|1.13366
18:28:55|1.13366
18:28:56|1.13366
18:28:58|1.13428
18:28:59|1.13428
18:28:59|1.13428
18:29:00|1.13428
18:29:02|1.13428
18:29:02|1.13428
18:29:05|1.13479
18:29:06|1.13479
18:29:06|1.13479
18:29:07|1.13479
18:29:08|1.13479
18:29:09|1.13479
18:29:10|1.13479
18:29:11|1.13479
18:29:13|1.13479
18:29:14|1.13392
18:29:14|1.13366
18:29:16|1.13348
18:29:17|1.13361
18:29:18|1.13418
18:29:19|1.13418
18:29:20|1.13418
18:29:21|1.13418
18:29:22|1.13418
18:29:23|1.13418
18:29:24|1.13418
18:29:25|1.13414
18:29:26|1.13414
18:29:27|1.13414
18:29:28|1.13414
18:29:29|1.13414
18:29:30|1.13414
18:29:31|1.13414
18:29:33|1.13414
18:29:33|1.13414
18:29:34|1.13414
18:29:35|1.13414
18:29:36|1.13414
18:29:37|1.13414
18:29:38|1.13414
18:29:39|1.13447
18:29:40|1.13447
18:29:41|1.13447
18:29:42|1.13447
18:29:43|1.13447
18:29:44|1.13447
18:29:45|1.13361
18:29:46|1.13355
18:29:47|1.13355
18:29:48|1.13355
18:29:50|1.13355
18:29:50|1.13355
18:29:51|1.13385
18:29:53|1.13385
18:29:53|1.13385
18:29:54|1.13385
18:29:55|1.13385
18:29:56|1.13347
18:29:57|1.13347
18:29:59|1.13347
18:29:59|1.13347
18:30:00|1.13385
18:30:01|1.13385
18:30:02|1.13385
18:30:03|1.13385
18:30:04|1.13385
18:30:05|1.13385
18:30:06|1.13385
18:30:07|1.13385
18:30:08|1.13385
18:30:10|1.13188
18:30:10|1.13231
18:30:11|1.13231
18:30:12|1.13183
18:30:13|1.13183
18:30:15|1.13183
18:30:17|1.13211
18:30:17|1.13211
18:30:18|1.13211
18:30:19|1.13211
18:30:21|1.1323
18:30:21|1.1323
18:30:22|1.1323
18:30:23|1.13183
18:30:24|1.13157
18:30:26|1.13157
18:30:27|1.13157
18:30:28|1.13157
18:30:29|1.13157
18:30:30|1.13157
18:30:31|1.13157
18:30:32|1.13235
18:30:33|1.13197
18:30:34|1.1332
18:30:35|1.13269
18:30:36|1.13269
18:30:37|1.13269
18:30:38|1.13269
18:30:39|1.13269
18:30:40|1.13269
18:30:41|1.13261
18:30:42|1.13261
18:30:43|1.13261
18:30:44|1.13261
18:30:45|1.13261
18:30:46|1.13207
18:30:47|1.13207
18:30:48|1.13207
18:30:49|1.13298
18:30:50|1.13298
18:30:51|1.13298
18:30:53|1.13298
18:30:53|1.13323
18:30:54|1.13323
18:30:56|1.13323
18:30:56|1.13325
18:30:58|1.13325
18:30:58|1.13325
18:31:00|1.13325
18:31:01|1.13325
18:31:02|1.13325
18:31:02|1.13325
18:31:04|1.13288
18:31:04|1.13288
18:31:05|1.13288
18:31:06|1.13288
18:31:07|1.13288
18:31:09|1.13288
18:31:09|1.13288
18:31:11|1.13288
18:31:11|1.13288
18:31:12|1.13288
18:31:13|1.13347
18:31:15|1.13347
18:31:16|1.13274
18:31:17|1.13274
18:31:19|1.13274
18:31:20|1.13274
18:31:20|1.13274
18:31:22|1.13274
18:31:22|1.13274
18:31:24|1.13366
18:31:24|1.13366
18:31:26|1.13366
18:31:26|1.13366
18:31:27|1.13366
18:31:28|1.13366
18:31:30|1.13366
18:31:30|1.13366
18:31:31|1.13366
18:31:32|1.13366
18:31:33|1.13366
18:31:34|1.13366
18:31:36|1.13366
18:31:37|1.13366
18:31:37|1.13366
18:31:38|1.13366
18:31:40|1.13366
18:31:41|1.13366
18:31:41|1.13366
18:31:42|1.13348
18:31:43|1.13377
18:31:45|1.13377
18:31:46|1.13377
18:31:47|1.13377
18:31:48|1.13377
18:31:49|1.13347
18:31:50|1.13347
18:31:51|1.13347
18:31:52|1.13326
18:31:53|1.13386
18:31:54|1.13386
18:31:55|1.13386
18:31:56|1.13386
18:31:57|1.13386
18:31:58|1.1339
18:31:59|1.1339
18:32:00|1.1339
18:32:01|1.1339
18:32:02|1.1339
18:32:03|1.1339
18:32:04|1.1339
18:32:05|1.13385
18:32:06|1.13385
18:32:07|1.13385
18:32:08|1.13385
18:32:09|1.13385
18:32:10|1.13383
18:32:11|1.13383
18:32:12|1.13383
18:32:13|1.13383
18:32:14|1.13383
18:32:15|1.13309
18:32:17|1.13309
18:32:17|1.13309
18:32:19|1.13309
18:32:20|1.13309
18:32:20|1.13309
18:32:22|1.13297
18:32:23|1.13297
18:32:25|1.13297
18:32:25|1.13297
18:32:26|1.13297
18:32:27|1.13297
18:32:28|1.13366
18:32:29|1.13366
18:32:30|1.13366
18:32:31|1.13366
18:32:32|1.13366
18:32:33|1.13366
18:32:34|1.13366
18:32:35|1.13366
18:32:36|1.13241
18:32:37|1.13241
18:32:38|1.13241
18:32:39|1.13241
18:32:40|1.13239
18:32:41|1.13216
18:32:42|1.13216
18:32:44|1.13216
18:32:44|1.13198
18:32:45|1.13198
18:32:46|1.13148
18:32:48|1.13148
18:32:48|1.13148
18:32:49|1.13148
18:32:50|1.13148
18:32:51|1.13148
18:32:52|1.13078
18:32:53|1.13077
18:32:54|1.13077
18:32:55|1.13077
18:32:57|1.13086
18:32:57|1.13036
18:32:58|1.13036
18:32:59|1.13036
18:33:00|1.13036
18:33:01|1.13077
18:33:03|1.13077
18:33:03|1.13001
18:33:04|1.13001
18:33:05|1.13001
18:33:06|1.13001
18:33:07|1.13001
18:33:08|1.13001
18:33:09|1.13001
18:33:10|1.13001
18:33:11|1.13001
18:33:12|1.13001
18:33:13|1.13001
18:33:14|1.13221
18:33:15|1.13221
18:33:17|1.13221
18:33:17|1.13221
18:33:18|1.13175
18:33:19|1.13175
18:33:21|1.13218
18:33:22|1.13215
18:33:23|1.13215
18:33:24|1.13215
18:33:26|1.13159
18:33:27|1.13159
18:33:28|1.13159
18:33:29|1.13159
18:33:30|1.13159
18:33:32|1.13159
18:33:32|1.13159
18:33:33|1.13159
18:33:34|1.13159
18:33:35|1.13159
18:33:36|1.13159
18:33:37|1.13159
18:33:38|1.13159
18:33:40|1.13159
18:33:41|1.13159
18:33:41|1.13159
18:33:42|1.13159
18:33:43|1.13145
18:33:45|1.13145
18:33:45|1.13144
18:33:46|1.13144
18:33:47|1.13144
18:33:48|1.13144
18:33:49|1.13144
18:33:50|1.13133
18:33:51|1.13133
18:33:52|1.13133
18:33:53|1.13133
18:33:54|1.13133
18:33:55|1.13144
18:33:57|1.13144
18:33:57|1.13144
18:33:58|1.13144
18:34:00|1.13144
18:34:00|1.13144
18:34:02|1.13144
18:34:03|1.13144
18:34:04|1.13144
18:34:05|1.13144
18:34:06|1.13144
18:34:07|1.13144
18:34:08|1.13144
18:34:09|1.13144
18:34:11|1.13219
18:34:11|1.13219
18:34:12|1.13219
18:34:13|1.13219
18:34:14|1.13219
18:34:15|1.13173
18:34:16|1.13173
18:34:17|1.13173
18:34:19|1.13173
18:34:20|1.13173
18:34:21|1.13173
18:34:22|1.13173
18:34:23|1.13175
18:34:24|1.13175
18:34:25|1.13175
18:34:26|1.13175
18:34:27|1.13175
18:34:28|1.13175
18:34:29|1.13107
18:34:30|1.13107
18:34:31|1.13107
18:34:32|1.13107
18:34:33|1.13107
18:34:34|1.13107
18:34:35|1.13107
18:34:36|1.13107
18:34:37|1.13107
18:34:38|1.13107
18:34:39|1.13107
18:34:40|1.13107
18:34:41|1.13107
18:34:42|1.13107
18:34:43|1.13107
18:34:44|1.13107
18:34:45|1.13077
18:34:46|1.13077
18:34:47|1.13077
18:34:48|1.13043
18:34:49|1.13043
18:34:50|1.13043
18:34:52|1.13093
18:34:52|1.13093
18:34:53|1.1305
18:34:54|1.1305
18:34:55|1.1305
18:34:57|1.1305
18:34:57|1.1305
18:34:58|1.1305
18:34:59|1.1305
18:35:00|1.1305
18:35:02|1.1305
18:35:02|1.13
18:35:03|1.13
18:35:04|1.12982
18:35:05|1.12943
18:35:06|1.12856
18:35:07|1.12852
18:35:08|1.12878
18:35:09|1.12878
18:35:11|1.12878
18:35:11|1.12881
18:35:12|1.12892
18:35:13|1.12892
18:35:14|1.12878
18:35:16|1.12846
18:35:16|1.12846
18:35:17|1.12846
18:35:18|1.12846
18:35:21|1.12855
18:35:22|1.12855
18:35:22|1.12797
18:35:24|1.12814
18:35:26|1.12814
18:35:27|1.12881
18:35:27|1.12881
18:35:28|1.12881
18:35:30|1.12881
18:35:31|1.12888
18:35:32|1.12957
18:35:33|1.13002
18:35:34|1.12978
18:35:35|1.12928
18:35:36|1.12979
18:35:37|1.12979
18:35:38|1.12979
18:35:39|1.12979
18:35:40|1.12979
18:35:41|1.12979
18:35:42|1.12979
18:35:43|1.12979
18:35:44|1.12979
18:35:45|1.12937
18:35:46|1.12937
18:35:47|1.12983
18:35:48|1.12983
18:35:49|1.12983
18:35:50|1.12983
18:35:51|1.12931
18:35:52|1.12931
18:35:53|1.12931
18:35:54|1.12931
18:35:55|1.12951
18:35:56|1.12951
18:35:57|1.12951
18:35:58|1.12951
18:35:59|1.12951
18:36:00|1.12951
18:36:01|1.12951
18:36:02|1.12951
18:36:03|1.12951
18:36:04|1.12951
18:36:05|1.12951
18:36:06|1.12956
18:36:07|1.12956
18:36:08|1.12956
18:36:09|1.12956
18:36:10|1.12977
18:36:11|1.12977
18:36:12|1.12977
18:36:13|1.12977
18:36:14|1.12977
18:36:15|1.12977
18:36:16|1.12977
18:36:17|1.12977
18:36:18|1.12977
18:36:19|1.12977
18:36:21|1.12924
18:36:23|1.12977
18:36:24|1.12977
18:36:24|1.12977
18:36:25|1.12977
18:36:27|1.12977
18:36:27|1.12977
18:36:28|1.12977
18:36:30|1.12977
18:36:30|1.12977
18:36:32|1.12977
18:36:33|1.12977
18:36:34|1.12977
18:36:34|1.12977
18:36:35|1.12977
18:36:36|1.12977
18:36:38|1.12977
18:36:38|1.12977
18:36:39|1.12977
18:36:40|1.12977
18:36:41|1.12956
18:36:42|1.12956
18:36:44|1.12956
18:36:44|1.12956
18:36:45|1.12956
18:36:46|1.12938
18:36:48|1.12977
18:36:49|1.12994
18:36:49|1.12994
18:36:50|1.12994
18:36:51|1.12994
18:36:52|1.12999
18:36:54|1.12999
18:36:54|1.13
18:36:55|1.13
18:36:56|1.13
18:36:57|1.13
18:36:59|1.13
18:37:00|1.13
18:37:00|1.12998
18:37:01|1.12998
18:37:02|1.12998
18:37:04|1.12998
18:37:04|1.13
18:37:06|1.13
18:37:07|1.13
18:37:08|1.13
18:37:09|1.13
18:37:10|1.13
18:37:11|1.13
18:37:11|1.13
18:37:13|1.13
18:37:14|1.13
18:37:15|1.12999
18:37:15|1.12977
18:37:16|1.12977
18:37:17|1.12968
18:37:18|1.13
18:37:20|1.13
18:37:20|1.13
18:37:22|1.13
18:37:24|1.13
18:37:24|1.13
18:37:25|1.13
18:37:26|1.13
18:37:28|1.12991
18:37:29|1.12991
18:37:29|1.12991
18:37:31|1.12932
18:37:32|1.12969
18:37:33|1.1298
18:37:33|1.1298
18:37:35|1.1298
18:37:36|1.1298
18:37:38|1.1298
18:37:38|1.1298
18:37:40|1.1298
18:37:41|1.1298
18:37:41|1.1298
18:37:42|1.1298
18:37:44|1.1298
18:37:44|1.1298
18:37:46|1.1298
18:37:46|1.12965
18:37:47|1.12965
18:37:48|1.12965
18:37:49|1.12965
18:37:50|1.12937
18:37:51|1.12936
18:37:52|1.12936
18:37:54|1.12936
18:37:54|1.12936
18:37:55|1.12936
18:37:57|1.12936
18:37:57|1.12937
18:37:58|1.12937
18:38:00|1.12935
18:38:01|1.12935
18:38:02|1.12935
18:38:02|1.12964
18:38:03|1.12964
18:38:04|1.13018
18:38:05|1.13024
18:38:06|1.13024
18:38:07|1.13024
18:38:08|1.13024
18:38:09|1.13088
18:38:10|1.13088
18:38:12|1.13088
18:38:12|1.13088
18:38:13|1.13088
18:38:14|1.13088
18:38:15|1.12958
18:38:17|1.12967
18:38:17|1.12967
18:38:18|1.12967
18:38:19|1.12977
18:38:20|1.12977
18:38:21|1.12977
18:38:23|1.12977
18:38:24|1.12993
18:38:25|1.12993
18:38:26|1.12993
18:38:27|1.12993
18:38:29|1.12993
18:38:30|1.12993
18:38:31|1.12993
18:38:32|1.12993
18:38:33|1.12993
18:38:34|1.12977
18:38:35|1.12977
18:38:36|1.12977
18:38:37|1.12977
18:38:38|1.12977
18:38:39|1.12977
18:38:40|1.12977
18:38:41|1.12977
18:38:43|1.12977
18:38:44|1.12977
18:38:44|1.12966
18:38:45|1.12966
18:38:47|1.12966
18:38:48|1.12966
18:38:49|1.12966
18:38:49|1.12966
18:38:51|1.12966
18:38:52|1.12966
18:38:53|1.12945
18:38:54|1.12945
18:38:55|1.12945
18:38:56|1.12945
18:38:57|1.12945
18:38:58|1.12945
18:38:59|1.12945
18:39:00|1.12944
18:39:01|1.12922
18:39:02|1.12911
18:39:03|1.12911
18:39:04|1.12911
18:39:05|1.12911
18:39:06|1.12911
18:39:07|1.12911
18:39:08|1.12911
18:39:09|1.12911
18:39:10|1.12919
18:39:11|1.12919
18:39:12|1.12919
18:39:13|1.12919
18:39:14|1.12919
18:39:15|1.12952
18:39:16|1.12977
18:39:17|1.12989
18:39:18|1.12989
18:39:19|1.12989
18:39:20|1.12989
18:39:21|1.12989
18:39:22|1.12989
18:39:23|1.12989
18:39:24|1.12989
18:39:25|1.12989
18:39:27|1.12989
18:39:28|1.13016
18:39:29|1.1296
18:39:30|1.1296
18:39:31|1.1296
18:39:31|1.1296
18:39:33|1.1296
18:39:34|1.1296
18:39:35|1.1296
18:39:36|1.1296
18:39:37|1.13
18:39:38|1.12988
18:39:39|1.13009
18:39:40|1.13009
18:39:41|1.12977
18:39:42|1.12977
18:39:43|1.12977
18:39:44|1.12977
18:39:45|1.12977
18:39:46|1.12977
18:39:47|1.12977
18:39:48|1.12977
18:39:49|1.12977
18:39:50|1.12977
18:39:51|1.12977
18:39:52|1.12977
18:39:53|1.12977
18:39:54|1.12977
18:39:55|1.12977
18:39:56|1.12977
18:39:57|1.1299
18:39:58|1.1299
18:39:59|1.1299
18:40:00|1.1299
18:40:01|1.1299
18:40:02|1.1299
18:40:03|1.12988
18:40:04|1.12988
18:40:05|1.12992
18:40:06|1.12992
18:40:07|1.12992
18:40:08|1.12992
18:40:09|1.12992
18:40:10|1.12992
18:40:11|1.12992
18:40:12|1.12992
18:40:13|1.12992
18:40:14|1.12992
18:40:16|1.12992
18:40:16|1.13021
18:40:17|1.13021
18:40:18|1.13111
18:40:19|1.13111
18:40:20|1.13111
18:40:21|1.13111
18:40:22|1.13111
18:40:23|1.13111
18:40:25|1.13111
18:40:26|1.12932
18:40:27|1.12977
18:40:28|1.12977
18:40:29|1.12977
18:40:30|1.13
18:40:31|1.13
18:40:33|1.13
18:40:34|1.13
18:40:34|1.13
18:40:36|1.13
18:40:36|1.13
18:40:38|1.13
18:40:39|1.13
18:40:40|1.13
18:40:41|1.13
18:40:42|1.13
18:40:43|1.13
18:40:44|1.13
18:40:45|1.1295
18:40:46|1.1295
18:40:47|1.1295
18:40:48|1.1295
18:40:49|1.1295
18:40:50|1.1295
18:40:51|1.1295
18:40:52|1.1295
18:40:53|1.1295
18:40:54|1.1295
18:40:55|1.12944
18:40:56|1.12944
18:40:57|1.12944
18:40:58|1.12944
18:40:59|1.12944
18:41:00|1.12944
18:41:01|1.12944
18:41:02|1.12944
18:41:03|1.12944
18:41:04|1.12944
18:41:05|1.12944
18:41:06|1.12944
18:41:07|1.12944
18:41:08|1.12944
18:41:10|1.12944
18:41:10|1.12944
18:41:11|1.12944
18:41:12|1.12944
18:41:13|1.12944
18:41:14|1.12944
18:41:15|1.12944
18:41:16|1.12944
18:41:17|1.12944
18:41:18|1.12944
18:41:19|1.12944
18:41:21|1.12944
18:41:22|1.12944
18:41:22|1.12944
18:41:23|1.12933
18:41:25|1.12993
18:41:26|1.12993
18:41:27|1.12993
18:41:28|1.12993
18:41:29|1.12993
18:41:30|1.12992
18:41:31|1.12999
18:41:33|1.12999
18:41:33|1.12999
18:41:34|1.12977
18:41:36|1.12977
18:41:37|1.12977
18:41:38|1.12977
18:41:38|1.12977
18:41:40|1.12977
18:41:41|1.12977
18:41:41|1.12977
18:41:42|1.12986
18:41:44|1.12986
18:41:45|1.12986
18:41:46|1.13
18:41:47|1.13
18:41:48|1.13
18:41:49|1.13
18:41:50|1.12999
18:41:51|1.12999
18:41:52|1.12999
18:41:53|1.12999
18:41:54|1.13
18:41:55|1.13
18:41:56|1.13
18:41:57|1.13
18:41:58|1.13
18:41:59|1.13
18:42:00|1.13
18:42:01|1.13
18:42:02|1.13
18:42:03|1.13
18:42:04|1.13
18:42:05|1.13
18:42:06|1.12999
18:42:07|1.12999
18:42:08|1.12963
18:42:09|1.12963
18:42:10|1.12956
18:42:11|1.12956
18:42:12|1.12956
18:42:13|1.12956
18:42:14|1.12956
18:42:15|1.12975
18:42:16|1.12975
18:42:17|1.13
18:42:18|1.13
18:42:19|1.12976
18:42:20|1.12976
18:42:21|1.12976
18:42:22|1.12976
18:42:23|1.12975
18:42:24|1.12975
18:42:25|1.12975
18:42:27|1.12975
18:42:27|1.12975
18:42:29|1.12975
18:42:30|1.12975
18:42:31|1.12975
18:42:32|1.12975
18:42:33|1.12975
18:42:34|1.12966
18:42:35|1.12966
18:42:36|1.12966
18:42:37|1.12966
18:42:38|1.12932
18:42:39|1.12932
18:42:40|1.12932
18:42:42|1.12932
18:42:43|1.12932
18:42:43|1.12932
18:42:45|1.12932
18:42:45|1.12934
18:42:46|1.12934
18:42:47|1.12934
18:42:48|1.12934
18:42:49|1.12934
18:42:50|1.12934
18:42:51|1.12934
18:42:53|1.12934
18:42:53|1.12934
18:42:54|1.12934
18:42:55|1.12934
18:42:56|1.12934
18:42:57|1.12934
18:42:58|1.12931
18:42:59|1.12931
18:43:00|1.12928
18:43:01|1.12928
18:43:02|1.12928
18:43:03|1.12928
18:43:04|1.12928
18:43:05|1.1293
18:43:06|1.1293
18:43:07|1.1293
18:43:08|1.1293
18:43:09|1.1293
18:43:10|1.1293
18:43:11|1.1293
18:43:12|1.1293
18:43:13|1.13
18:43:14|1.13
18:43:15|1.13
18:43:16|1.13
18:43:17|1.13
18:43:18|1.13
18:43:19|1.13
18:43:20|1.13
18:43:21|1.13
18:43:22|1.13
18:43:23|1.13
18:43:24|1.13
18:43:25|1.13
18:43:26|1.13
18:43:27|1.13
18:43:29|1.13
18:43:30|1.13
18:43:31|1.13
18:43:32|1.13
18:43:33|1.12999
18:43:34|1.13
18:43:35|1.13
18:43:36|1.13
18:43:37|1.13
18:43:38|1.13
18:43:40|1.12999
18:43:41|1.12999
18:43:41|1.12999
18:43:42|1.12999
18:43:44|1.12999
18:43:45|1.12999
18:43:45|1.12999
18:43:47|1.12999
18:43:47|1.12999
18:43:49|1.12999
18:43:49|1.12999
18:43:50|1.12999
18:43:52|1.12999
18:43:53|1.12999
18:43:54|1.12999
18:43:55|1.12999
18:43:56|1.12931
18:43:57|1.12931
18:43:58|1.12931
18:43:59|1.12931
18:44:00|1.12789
18:44:01|1.12784
18:44:02|1.12784
18:44:03|1.12784
18:44:04|1.12823
18:44:05|1.12876
18:44:06|1.12876
18:44:07|1.12876
18:44:08|1.12876
18:44:09|1.12876
18:44:10|1.12876
18:44:11|1.12876
18:44:12|1.12876
18:44:13|1.12876
18:44:14|1.12911
18:44:15|1.12911
18:44:16|1.12953
18:44:17|1.12953
18:44:18|1.12953
18:44:19|1.12953
18:44:20|1.12953
18:44:21|1.12923
18:44:22|1.12923
18:44:23|1.12923
18:44:24|1.12923
18:44:25|1.12923
18:44:26|1.12923
18:44:27|1.12923
18:44:28|1.12923
18:44:30|1.12923
18:44:31|1.12923
18:44:31|1.12923
18:44:33|1.12923
18:44:34|1.12923
18:44:35|1.12923
18:44:36|1.12923
18:44:37|1.12933
18:44:38|1.12933
18:44:39|1.12933
18:44:40|1.12933
18:44:42|1.12933
18:44:42|1.12933
18:44:43|1.12933
18:44:45|1.12933
18:44:45|1.12933
18:44:46|1.12933
18:44:48|1.12933
18:44:49|1.12996
18:44:49|1.13073
18:44:50|1.13073
18:44:51|1.13073
18:44:52|1.13
18:44:53|1.13
18:44:54|1.13
18:44:56|1.1306
18:44:57|1.13025
18:44:58|1.13025
18:44:59|1.13025
18:45:00|1.13096
18:45:01|1.13096
18:45:02|1.13096
18:45:03|1.13096
18:45:04|1.13096
18:45:04|1.13096
18:45:06|1.13096
18:45:07|1.13096
18:45:08|1.12976
18:45:09|1.12976
18:45:10|1.12976
18:45:11|1.12976
18:45:13|1.12976
18:45:13|1.13
18:45:14|1.13
18:45:15|1.13
18:45:16|1.13
18:45:17|1.13
18:45:18|1.13
18:45:20|1.13
18:45:21|1.12966
18:45:21|1.12966
18:45:22|1.12966
18:45:23|1.12966
18:45:24|1.12933
18:45:25|1.12933
18:45:26|1.12933
18:45:27|1.12911
18:45:28|1.12911
18:45:29|1.12911
18:45:31|1.1291
18:45:33|1.1291
18:45:34|1.1291
18:45:34|1.1291
18:45:36|1.1291
18:45:37|1.1291
18:45:38|1.1291
18:45:38|1.1291
18:45:39|1.1291
18:45:40|1.1291
18:45:42|1.1291
18:45:42|1.1291
18:45:43|1.12889
18:45:44|1.12889
18:45:46|1.12889
18:45:47|1.12889
18:45:48|1.12889
18:45:49|1.12889
18:45:50|1.12889
18:45:51|1.12889
18:45:53|1.12889
18:45:53|1.12866
18:45:55|1.12866
18:45:55|1.12866
18:45:56|1.12833
18:45:57|1.12833
18:45:58|1.12833
18:45:59|1.12833
18:46:00|1.12811
18:46:01|1.12788
18:46:03|1.12754
18:46:03|1.12734
18:46:04|1.12734
18:46:05|1.12721
18:46:06|1.12721
18:46:07|1.12768
18:46:08|1.12768
18:46:09|1.12768
18:46:11|1.12768
18:46:11|1.12807
18:46:12|1.12807
18:46:13|1.12807
18:46:14|1.12807
18:46:15|1.12761
18:46:16|1.12761
18:46:17|1.12812
18:46:18|1.12812
18:46:19|1.12812
18:46:21|1.12812
18:46:21|1.12777
18:46:22|1.12777
18:46:23|1.12777
18:46:25|1.12777
18:46:25|1.12777
18:46:26|1.12777
18:46:27|1.12777
18:46:28|1.12777
18:46:29|1.12777
18:46:31|1.12777
18:46:32|1.12777
18:46:34|1.1278
18:46:34|1.1278
18:46:36|1.1278
18:46:37|1.12778
18:46:38|1.12778
18:46:39|1.12778
18:46:40|1.12778
18:46:41|1.12778
18:46:43|1.12778
18:46:43|1.12778
18:46:45|1.12778
18:46:45|1.12762
18:46:46|1.12762
18:46:48|1.12786
18:46:49|1.12786
18:46:50|1.12786
18:46:50|1.12786
18:46:52|1.12786
18:46:53|1.12786
18:46:53|1.12745
18:46:55|1.12745
18:46:55|1.12745
18:46:56|1.12768
18:46:58|1.12786
18:46:59|1.12786
18:46:59|1.12786
18:47:00|1.12786
18:47:02|1.12786
18:47:03|1.12834
18:47:03|1.12834
18:47:04|1.12834
18:47:06|1.127
18:47:07|1.127
18:47:07|1.127
18:47:08|1.12828
18:47:10|1.12828
18:47:10|1.12828
18:47:12|1.12828
18:47:13|1.12828
18:47:13|1.12828
18:47:14|1.12807
18:47:16|1.12807
18:47:16|1.12807
18:47:18|1.12807
18:47:19|1.12807
18:47:20|1.12807
18:47:21|1.12807
18:47:22|1.12807
18:47:23|1.12807
18:47:24|1.12807
18:47:25|1.12807
18:47:26|1.12807
18:47:28|1.12807
18:47:28|1.12807
18:47:29|1.12807
18:47:30|1.12807
18:47:32|1.12776
18:47:33|1.12747
18:47:35|1.12734
18:47:35|1.12734
18:47:37|1.12734
18:47:37|1.12697
18:47:39|1.12697
18:47:39|1.12697
18:47:40|1.12684
18:47:42|1.12684
18:47:42|1.12684
18:47:44|1.12679
18:47:45|1.12679
18:47:45|1.12646
18:47:47|1.12646
18:47:47|1.12646
18:47:49|1.12646
18:47:49|1.12646
18:47:51|1.12646
18:47:51|1.12646
18:47:53|1.12646
18:47:54|1.12646
18:47:55|1.12646
18:47:55|1.12646
18:47:56|1.12646
18:47:58|1.12613
18:47:59|1.12613
18:47:59|1.12603
18:48:00|1.12591
18:48:02|1.12589
18:48:04|1.12646
18:48:04|1.12646
18:48:05|1.12646
18:48:06|1.12734
18:48:08|1.12819
18:48:08|1.12751
18:48:09|1.12751
18:48:10|1.12751
18:48:11|1.12745
18:48:12|1.12778
18:48:13|1.12767
18:48:14|1.1277
18:48:15|1.12704
18:48:16|1.12704
18:48:17|1.12704
18:48:18|1.12703
18:48:19|1.12703
18:48:20|1.12702
18:48:21|1.1267
18:48:23|1.1267
18:48:23|1.1267
18:48:24|1.1267
18:48:25|1.1267
18:48:26|1.12633
18:48:27|1.12633
18:48:29|1.12633
18:48:29|1.1268
18:48:30|1.1268
18:48:31|1.1268
18:48:32|1.1268
18:48:33|1.1268
18:48:34|1.1268
18:48:36|1.1268
18:48:37|1.12669
18:48:38|1.12669
18:48:40|1.12669
18:48:41|1.12669
18:48:41|1.12669
18:48:42|1.12669
18:48:43|1.12669
18:48:45|1.12669
18:48:45|1.12669
18:48:46|1.12669
18:48:47|1.12669
18:48:49|1.12669
18:48:51|1.12669
18:48:51|1.1267
18:48:52|1.1267
18:48:53|1.1267
18:48:54|1.1267
18:48:56|1.1267
18:48:56|1.12702
18:48:57|1.12702
18:48:58|1.12702
18:49:00|1.12702
18:49:01|1.12672
18:49:02|1.12671
18:49:03|1.12671
18:49:03|1.12671
18:49:05|1.12671
18:49:06|1.12671
18:49:07|1.12671
18:49:08|1.12672
18:49:10|1.12672
18:49:10|1.12672
18:49:12|1.12674
18:49:12|1.12674
18:49:14|1.12674
18:49:14|1.12674
18:49:15|1.12674
18:49:16|1.12674
18:49:17|1.12674
18:49:18|1.12674
18:49:20|1.12674
18:49:20|1.12674
18:49:22|1.12674
18:49:23|1.12674
18:49:23|1.12674
18:49:25|1.12674
18:49:26|1.12674
18:49:27|1.12674
18:49:27|1.12674
18:49:28|1.12674
18:49:29|1.12671
18:49:31|1.12671
18:49:32|1.12671
18:49:33|1.12671
18:49:34|1.12671
18:49:36|1.12671
18:49:37|1.12671
18:49:38|1.12671
18:49:39|1.12671
18:49:39|1.12671
18:49:41|1.12671
18:49:41|1.12671
18:49:43|1.12671
18:49:43|1.12674
18:49:45|1.12674
18:49:46|1.12674
18:49:47|1.12674
18:49:48|1.12674
18:49:49|1.12685
18:49:50|1.12685
18:49:51|1.12679
18:49:52|1.12679
18:49:53|1.12679
18:49:54|1.12672
18:49:55|1.12701
18:49:57|1.12701
18:49:57|1.12701
18:49:58|1.12701
18:50:00|1.12701
18:50:00|1.12701
18:50:01|1.12757
18:50:02|1.12757
18:50:03|1.12757
18:50:04|1.12757
18:50:05|1.12757
18:50:07|1.12757
18:50:07|1.12757
18:50:08|1.12757
18:50:09|1.12757
18:50:11|1.12757
18:50:11|1.12757
18:50:12|1.12757
18:50:13|1.12757
18:50:14|1.12757
18:50:16|1.12861
18:50:17|1.12852
18:50:18|1.12852
18:50:19|1.12852
18:50:20|1.12852
18:50:21|1.12852
18:50:22|1.12852
18:50:23|1.12852
18:50:24|1.12852
18:50:25|1.12852
18:50:26|1.12904
18:50:27|1.12904
18:50:28|1.12904
18:50:29|1.12904
18:50:30|1.12904
18:50:31|1.12904
18:50:32|1.12938
18:50:33|1.12977
18:50:34|1.12977
18:50:35|1.12977
18:50:36|1.12977
18:50:37|1.12977
18:50:38|1.12977
18:50:39|1.12978
18:50:40|1.12978
18:50:41|1.12978
18:50:43|1.12978
18:50:43|1.13021
18:50:45|1.1301
18:50:46|1.1301
18:50:47|1.13027
18:50:48|1.13027
18:50:49|1.13027
18:50:50|1.13027
18:50:51|1.13027
18:50:52|1.13027
18:50:53|1.13027
18:50:54|1.13027
18:50:55|1.13027
18:50:56|1.13027
18:50:57|1.13027
18:50:58|1.13027
18:50:59|1.13027
18:51:00|1.13027
18:51:01|1.13027
18:51:02|1.13027
18:51:03|1.13109
18:51:04|1.13109
18:51:05|1.13109
18:51:06|1.13109
18:51:07|1.1312
18:51:08|1.1312
18:51:09|1.1312
18:51:10|1.1312
18:51:11|1.1311
18:51:12|1.13241
18:51:14|1.13312
18:51:14|1.13312
18:51:15|1.1322
18:51:17|1.13204
18:51:17|1.13204
18:51:19|1.13204
18:51:20|1.13199
18:51:21|1.13224
18:51:21|1.13246
18:51:23|1.13246
18:51:23|1.13301
18:51:24|1.13301
18:51:26|1.13301
18:51:26|1.13321
18:51:28|1.13266
18:51:28|1.13312
18:51:29|1.1328
18:51:30|1.1328
18:51:31|1.1328
18:51:33|1.1328
18:51:34|1.1328
18:51:35|1.1328
18:51:36|1.1328
18:51:38|1.1328
18:51:39|1.1328
18:51:40|1.1328
18:51:41|1.1328
18:51:42|1.1328
18:51:43|1.1328
18:51:44|1.1328
18:51:45|1.13255
18:51:46|1.13237
18:51:47|1.13228
18:51:48|1.13228
18:51:49|1.13257
18:51:50|1.13257
18:51:52|1.13257
18:51:52|1.13257
18:51:53|1.13279
18:51:54|1.13279
18:51:55|1.13279
18:51:56|1.13279
18:51:57|1.13279
18:51:58|1.13279
18:51:59|1.13279
18:52:00|1.13279
18:52:01|1.13279
18:52:03|1.13279
18:52:04|1.1328
18:52:04|1.13287
18:52:05|1.13287
18:52:06|1.13287
18:52:07|1.13367
18:52:09|1.13367
18:52:09|1.13367
18:52:10|1.13367
18:52:11|1.13367
18:52:13|1.13367
18:52:14|1.13367
18:52:14|1.13367
18:52:15|1.13367
18:52:16|1.13367
18:52:17|1.13367
18:52:19|1.13367
18:52:20|1.13285
18:52:21|1.13285
18:52:21|1.13285
18:52:22|1.13285
18:52:24|1.13258
18:52:25|1.13258
18:52:25|1.13258
18:52:27|1.13279
18:52:28|1.13279
18:52:29|1.13279
18:52:30|1.13279
18:52:31|1.13279
18:52:32|1.13279
18:52:33|1.13279
18:52:33|1.13279
18:52:34|1.13279
18:52:35|1.13279
18:52:38|1.13279
18:52:38|1.13279
18:52:40|1.13279
18:52:41|1.13279
18:52:42|1.13279
18:52:43|1.13279
18:52:44|1.13279
18:52:45|1.13312
18:52:46|1.13312
18:52:47|1.13312
18:52:48|1.13312
18:52:49|1.13312
18:52:50|1.13312
18:52:51|1.13312
18:52:52|1.13312
18:52:53|1.13312
18:52:54|1.13312
18:52:55|1.13312
18:52:56|1.13312
18:52:57|1.13334
18:52:58|1.13334
18:53:00|1.13334
18:53:01|1.13334
18:53:01|1.13334
18:53:03|1.13334
18:53:03|1.13334
18:53:04|1.13382
18:53:05|1.13362
18:53:06|1.13362
18:53:07|1.13362
18:53:08|1.13362
18:53:09|1.13362
18:53:10|1.13362
18:53:11|1.13362
18:53:12|1.13362
18:53:13|1.1338
18:53:14|1.1338
18:53:16|1.1338
18:53:16|1.1338
18:53:17|1.1338
18:53:18|1.13356
18:53:19|1.13356
18:53:20|1.13356
18:53:21|1.13356
18:53:22|1.13356
18:53:24|1.13339
18:53:25|1.13339
18:53:26|1.13339
18:53:27|1.13339
18:53:28|1.13339
18:53:29|1.1329
18:53:30|1.1329
18:53:31|1.1329
18:53:32|1.1329
18:53:33|1.1329
18:53:34|1.1329
18:53:35|1.1329
18:53:36|1.13317
18:53:37|1.13317
18:53:39|1.13317
18:53:39|1.13317
18:53:40|1.13317
18:53:41|1.13317
18:53:42|1.13317
18:53:43|1.13317
18:53:44|1.13295
18:53:46|1.13295
18:53:46|1.13295
18:53:48|1.13285
18:53:49|1.13366
18:53:49|1.13366
18:53:50|1.13366
18:53:52|1.13366
18:53:53|1.13366
18:53:54|1.13366
18:53:55|1.13366
18:53:56|1.13366
18:53:57|1.13366
18:53:59|1.13366
18:54:00|1.13366
18:54:00|1.13366
18:54:01|1.13366
18:54:02|1.13366
18:54:03|1.13366
18:54:05|1.13317
18:54:06|1.13306
18:54:06|1.13306
18:54:08|1.13306
18:54:08|1.13306
18:54:10|1.13306
18:54:11|1.13306
18:54:13|1.13306
18:54:14|1.13306
18:54:14|1.13238
18:54:16|1.13247
18:54:16|1.13247
18:54:17|1.13279
18:54:19|1.1329
18:54:20|1.1329
18:54:21|1.1329
18:54:22|1.13344
18:54:23|1.13344
18:54:24|1.13344
18:54:25|1.13296
18:54:26|1.13296
18:54:27|1.13296
18:54:28|1.13296
18:54:29|1.13296
18:54:30|1.13296
18:54:31|1.13296
18:54:33|1.13296
18:54:33|1.13334
18:54:34|1.13334
18:54:35|1.13334
18:54:36|1.13334
18:54:37|1.13334
18:54:39|1.13334
18:54:41|1.13334
18:54:42|1.13334
18:54:43|1.13334
18:54:45|1.13334
18:54:46|1.13334
18:54:47|1.13315
18:54:48|1.13319
18:54:49|1.13319
18:54:50|1.13319
18:54:51|1.13319
18:54:52|1.13319
18:54:53|1.13319
18:54:55|1.13319
18:54:56|1.13319
18:54:57|1.13319
18:54:58|1.13319
18:54:59|1.13367
18:55:00|1.13367
18:55:01|1.13367
18:55:02|1.13367
18:55:03|1.13354
18:55:04|1.13372
18:55:05|1.13372
18:55:06|1.13372
18:55:07|1.13372
18:55:08|1.13372
18:55:09|1.13372
18:55:11|1.13372
18:55:11|1.13372
18:55:12|1.13372
18:55:13|1.13372
18:55:14|1.13372
18:55:15|1.13372
18:55:17|1.13372
18:55:17|1.13372
18:55:18|1.13372
18:55:19|1.13372
18:55:20|1.13372
18:55:21|1.13345
18:55:22|1.13345
18:55:23|1.13345
18:55:24|1.13345
18:55:25|1.13345
18:55:26|1.13345
18:55:27|1.13345
18:55:28|1.13345
18:55:29|1.13345
18:55:30|1.13253
18:55:31|1.13253
18:55:32|1.13253
18:55:33|1.13253
18:55:34|1.13253
18:55:35|1.13253
18:55:36|1.13254
18:55:37|1.13254
18:55:38|1.13254
18:55:40|1.13254
18:55:41|1.13254
18:55:42|1.13254
18:55:43|1.13301
18:55:44|1.13301
18:55:45|1.13312
18:55:46|1.13312
18:55:47|1.13345
18:55:48|1.13304
18:55:49|1.13304
18:55:50|1.13304
18:55:51|1.13304
18:55:52|1.13304
18:55:53|1.13304
18:55:54|1.13304
18:55:55|1.13304
18:55:56|1.13304
18:55:57|1.13304
18:55:59|1.13304
18:55:59|1.13304
18:56:00|1.13304
18:56:01|1.13304
18:56:02|1.13304
18:56:03|1.13304
18:56:05|1.13304
18:56:05|1.13345
18:56:06|1.13357
18:56:07|1.13357
18:56:08|1.13357
18:56:09|1.13357
18:56:11|1.13357
18:56:11|1.13357
18:56:12|1.13357
18:56:13|1.13357
18:56:15|1.13357
18:56:15|1.13357
18:56:17|1.13357
18:56:18|1.13357
18:56:18|1.13357
18:56:20|1.13357
18:56:21|1.13357
18:56:22|1.13338
18:56:23|1.13338
18:56:24|1.13338
18:56:25|1.13304
18:56:26|1.13304
18:56:27|1.13304
18:56:28|1.13304
18:56:29|1.13253
18:56:30|1.13253
18:56:31|1.13253
18:56:32|1.13253
18:56:33|1.13253
18:56:34|1.13253
18:56:35|1.13253
18:56:36|1.13253
18:56:37|1.13253
18:56:38|1.1329
18:56:39|1.1329
18:56:40|1.1329
18:56:42|1.13343
18:56:42|1.13343
18:56:43|1.13343
18:56:44|1.13343
18:56:46|1.13343
18:56:46|1.13343
18:56:48|1.13343
18:56:49|1.13328
18:56:50|1.13328
18:56:51|1.13328
18:56:52|1.13328
18:56:53|1.13328
18:56:54|1.13328
18:56:55|1.13328
18:56:57|1.13328
18:56:57|1.13284
18:56:59|1.13284
18:57:00|1.13273
18:57:00|1.13253
18:57:01|1.13235
18:57:02|1.1321
18:57:03|1.13208
18:57:04|1.13208
18:57:06|1.13208
18:57:07|1.13208
18:57:08|1.13208
18:57:08|1.13208
18:57:11|1.13208
18:57:12|1.13208
18:57:12|1.13208
18:57:13|1.13219
18:57:14|1.13219
18:57:16|1.13222
18:57:16|1.13222
18:57:17|1.13222
18:57:18|1.13222
18:57:20|1.13222
18:57:20|1.13222
18:57:21|1.13222
18:57:22|1.13222
18:57:23|1.13222
18:57:24|1.13222
18:57:25|1.13222
18:57:27|1.13222
18:57:28|1.13222
18:57:28|1.13222
18:57:29|1.13222
18:57:30|1.13212
18:57:32|1.13256
18:57:33|1.13256
18:57:34|1.13256
18:57:35|1.13256
18:57:36|1.13256
18:57:36|1.13256
18:57:38|1.13256
18:57:38|1.13268
18:57:39|1.13268
18:57:40|1.13268
18:57:43|1.13301
18:57:43|1.13301
18:57:45|1.13301
18:57:46|1.13301
18:57:47|1.13301
18:57:47|1.13301
18:57:48|1.13301
18:57:50|1.13301
18:57:50|1.13296
18:57:52|1.13296
18:57:52|1.13296
18:57:54|1.13296
18:57:55|1.13296
18:57:56|1.13296
18:57:57|1.13296
18:57:58|1.13296
18:57:59|1.13296
18:58:00|1.13296
18:58:01|1.13296
18:58:02|1.13296
18:58:03|1.13296
18:58:04|1.13296
18:58:05|1.13323
18:58:06|1.13323
18:58:07|1.13323
18:58:08|1.13323
18:58:09|1.13323
18:58:10|1.13323
18:58:11|1.13323
18:58:12|1.13323
18:58:13|1.13323
18:58:14|1.13323
18:58:15|1.13323
18:58:16|1.13323
18:58:17|1.13323
18:58:18|1.13334
18:58:19|1.13334
18:58:20|1.13334
18:58:22|1.13334
18:58:22|1.13334
18:58:24|1.13334
18:58:25|1.13323
18:58:25|1.13323
18:58:26|1.13323
18:58:27|1.13323
18:58:29|1.13323
18:58:30|1.13323
18:58:30|1.13284
18:58:31|1.13273
18:58:32|1.13267
18:58:33|1.13258
18:58:34|1.13258
18:58:36|1.13258
18:58:36|1.13258
18:58:38|1.13258
18:58:38|1.13258
18:58:39|1.13258
18:58:41|1.13258
18:58:42|1.13258
18:58:43|1.13258
18:58:45|1.13258
18:58:46|1.13258
18:58:47|1.13258
18:58:49|1.1326
18:58:50|1.1326
18:58:51|1.1326
18:58:52|1.1326
18:58:52|1.1326
18:58:55|1.1326
18:58:56|1.1326
18:58:57|1.1326
18:58:58|1.1326
18:58:58|1.1326
18:59:00|1.13278
18:59:00|1.13278
18:59:02|1.13278
18:59:02|1.13278
18:59:03|1.13278
18:59:04|1.13278
18:59:06|1.13279
18:59:07|1.13279
18:59:08|1.13312
18:59:08|1.13312
18:59:09|1.13268
18:59:10|1.13269
18:59:12|1.13299
18:59:12|1.13299
18:59:14|1.13299
18:59:15|1.13299
18:59:16|1.13299
18:59:17|1.13284
18:59:18|1.13283
18:59:19|1.13283
18:59:20|1.13278
18:59:21|1.13276
18:59:22|1.13276
18:59:23|1.13276
18:59:24|1.13276
18:59:25|1.13276
18:59:26|1.13276
18:59:27|1.13278
18:59:28|1.13262
18:59:29|1.13262
18:59:30|1.13262
18:59:31|1.13262
18:59:32|1.13262
18:59:33|1.13262
18:59:34|1.13262
18:59:35|1.13299
18:59:36|1.13299
18:59:37|1.13299
18:59:38|1.13299
18:59:39|1.13299
18:59:40|1.13299
18:59:41|1.13299
18:59:42|1.13299
18:59:43|1.13299
18:59:45|1.13299
18:59:46|1.13299
18:59:47|1.13299
18:59:49|1.13283
18:59:49|1.13283
18:59:51|1.13283
18:59:52|1.13283
18:59:52|1.13283
18:59:53|1.13283
18:59:55|1.13283
18:59:56|1.13269
18:59:57|1.13269
18:59:58|1.1327
18:59:59|1.1327
19:00:00|1.13269
19:00:01|1.13262
19:00:02|1.13262
19:00:03|1.13262
19:00:04|1.1329
19:00:05|1.1329
19:00:06|1.1329
19:00:07|1.1329
19:00:09|1.1329
19:00:09|1.1329
19:00:11|1.1329
19:00:11|1.1329
19:00:13|1.13286
19:00:13|1.13286
19:00:14|1.13286
19:00:15|1.13299
19:00:17|1.13299
19:00:18|1.13299
19:00:19|1.13299
19:00:20|1.13299
19:00:21|1.13299
19:00:22|1.1327
19:00:23|1.1327
19:00:24|1.1327
19:00:25|1.13074
19:00:26|1.12902
19:00:27|1.12951
19:00:28|1.1294
19:00:29|1.1294
19:00:30|1.1294
19:00:31|1.1294
19:00:32|1.1294
19:00:33|1.12945
19:00:34|1.12967
19:00:35|1.12989
19:00:36|1.12989
19:00:37|1.12983
19:00:38|1.12941
19:00:39|1.12941
19:00:40|1.12941
19:00:41|1.12945
19:00:42|1.12945
19:00:43|1.12945
19:00:44|1.12945
19:00:45|1.12945
19:00:47|1.12956
19:00:48|1.12956
19:00:48|1.12956
19:00:50|1.13002
19:00:51|1.13033
19:00:51|1.13011
19:00:52|1.13013
19:00:54|1.13011
19:00:55|1.13011
19:00:56|1.13013
19:00:57|1.13013
19:00:57|1.13013
19:00:58|1.13013
19:01:00|1.13013
19:01:01|1.1311
19:01:02|1.13116
19:01:03|1.13116
19:01:03|1.13116
19:01:04|1.13116
19:01:06|1.13121
19:01:07|1.13176
19:01:07|1.13176
19:01:09|1.13176
19:01:10|1.13176
19:01:11|1.13176
19:01:11|1.13176
19:01:13|1.13164
19:01:14|1.13164
19:01:15|1.13164
19:01:15|1.13164
19:01:16|1.13164
19:01:18|1.13164
19:01:18|1.13164
19:01:20|1.13132
19:01:21|1.13172
19:01:22|1.13172
19:01:23|1.13172
19:01:24|1.13172
19:01:24|1.13172
19:01:25|1.13172
19:01:27|1.13172
19:01:28|1.13102
19:01:29|1.13102
19:01:30|1.13143
19:01:31|1.13143
19:01:32|1.13143
19:01:33|1.13143
19:01:34|1.13143
19:01:35|1.13143
19:01:36|1.13143
19:01:37|1.13103
19:01:38|1.131
19:01:39|1.131
19:01:40|1.131
19:01:41|1.131
19:01:42|1.131
19:01:43|1.131
19:01:44|1.13173
19:01:45|1.13173
19:01:46|1.13173
19:01:48|1.13158
19:01:49|1.13134
19:01:50|1.13134
19:01:51|1.13134
19:01:52|1.13134
19:01:53|1.13134
19:01:54|1.13134
19:01:54|1.13134
19:01:56|1.13134
19:01:57|1.13134
19:01:58|1.13134
19:01:59|1.13134
19:02:00|1.13101
19:02:00|1.13101
19:02:01|1.13131
19:02:03|1.13131
19:02:04|1.13131
19:02:05|1.13163
19:02:06|1.13163
19:02:07|1.13163
19:02:08|1.13163
19:02:10|1.13163
19:02:11|1.13163
19:02:11|1.13163
19:02:12|1.13163
19:02:13|1.13163
19:02:15|1.13163
19:02:16|1.13187
19:02:17|1.13187
19:02:18|1.13187
19:02:19|1.13187
19:02:20|1.13187
19:02:21|1.13187
19:02:22|1.13187
19:02:23|1.13187
19:02:24|1.13187
19:02:25|1.13187
19:02:26|1.13187
19:02:27|1.13187
19:02:28|1.13187
19:02:29|1.13187
19:02:30|1.13211
19:02:31|1.13211
19:02:32|1.13211
19:02:33|1.1322
19:02:34|1.1322
19:02:35|1.1322
19:02:36|1.1322
19:02:37|1.13156
19:02:38|1.13156
19:02:39|1.13156
19:02:40|1.13156
19:02:41|1.13156
19:02:42|1.13156
19:02:43|1.13156
19:02:44|1.13156
19:02:45|1.13156
19:02:46|1.131
19:02:47|1.131
19:02:49|1.13102
19:02:49|1.13102
19:02:50|1.13102
19:02:51|1.13102
19:02:53|1.13102
19:02:53|1.13102
19:02:55|1.13102
19:02:55|1.13102
19:02:57|1.13102
19:02:57|1.13153
19:02:59|1.13153
19:03:00|1.13187
19:03:00|1.13187
19:03:01|1.13187
19:03:03|1.13187
19:03:03|1.13187
19:03:05|1.13187
19:03:05|1.13187
19:03:06|1.13187
19:03:07|1.13187
19:03:08|1.13187
19:03:10|1.13187
19:03:11|1.13187
19:03:12|1.13186
19:03:13|1.13186
19:03:14|1.13186
19:03:15|1.13186
19:03:16|1.13173
19:03:17|1.13169
19:03:18|1.13167
19:03:19|1.13165
19:03:20|1.13165
19:03:21|1.13165
19:03:22|1.13186
19:03:23|1.13186
19:03:24|1.13186
19:03:25|1.13186
19:03:26|1.13186
19:03:27|1.13186
19:03:28|1.13186
19:03:29|1.13186
19:03:30|1.13186
19:03:31|1.13165
19:03:32|1.13185
19:03:33|1.13186
19:03:34|1.13186
19:03:35|1.13187
19:03:36|1.13167
19:03:37|1.13167
19:03:38|1.13167
19:03:39|1.13167
19:03:40|1.13167
19:03:41|1.13167
19:03:43|1.13167
19:03:43|1.13167
19:03:45|1.13167
19:03:45|1.13167
19:03:46|1.13167
19:03:48|1.13167
19:03:49|1.13167
19:03:51|1.13157
19:03:52|1.13157
19:03:53|1.13157
19:03:54|1.13133
19:03:55|1.13133
19:03:56|1.13129
19:03:57|1.13129
19:03:58|1.13129
19:03:59|1.13129
19:04:00|1.13128
19:04:01|1.13128
19:04:02|1.13128
19:04:03|1.13128
19:04:04|1.13172
19:04:05|1.13186
19:04:06|1.13186
19:04:07|1.13186
19:04:08|1.13186
19:04:09|1.13186
19:04:10|1.13186
19:04:11|1.13186
19:04:12|1.13176
19:04:13|1.13176
19:04:14|1.13176
19:04:15|1.13176
19:04:16|1.13176
19:04:17|1.13176
19:04:18|1.13176
19:04:20|1.13167
19:04:20|1.13167
19:04:21|1.13167
19:04:22|1.13167
19:04:23|1.13148
19:04:24|1.13148
19:04:25|1.13148
19:04:26|1.13148
19:04:27|1.13148
19:04:28|1.13148
19:04:29|1.13148
19:04:30|1.13134
19:04:31|1.13134
19:04:32|1.13134
19:04:33|1.13134
19:04:34|1.13134
19:04:36|1.13164
19:04:36|1.13164
19:04:37|1.13164
19:04:39|1.13164
19:04:39|1.13164
19:04:40|1.13164
19:04:42|1.13164
19:04:43|1.13164
19:04:44|1.13124
19:04:45|1.1313
19:04:46|1.13163
19:04:47|1.13163
19:04:48|1.13163
19:04:49|1.13163
19:04:50|1.13163
19:04:51|1.13163
19:04:53|1.13163
19:04:53|1.13163
19:04:54|1.13163
19:04:55|1.13185
19:04:56|1.13185
19:04:58|1.13185
19:04:59|1.13185
19:04:59|1.13185
19:05:01|1.13185
19:05:02|1.13185
19:05:02|1.13185
19:05:04|1.13176
19:05:05|1.13176
19:05:05|1.13176
19:05:07|1.13168
19:05:07|1.13168
19:05:08|1.13168
19:05:09|1.13168
19:05:11|1.13168
19:05:11|1.13086
19:05:12|1.13065
19:05:13|1.13065
19:05:14|1.13065
19:05:15|1.13065
19:05:16|1.13065
19:05:18|1.12914
19:05:18|1.12914
19:05:20|1.12932
19:05:20|1.12949
19:05:21|1.12949
19:05:23|1.12949
19:05:23|1.12949
19:05:25|1.12949
19:05:26|1.12949
19:05:27|1.13002
19:05:27|1.13002
19:05:28|1.13002
19:05:29|1.13002
19:05:31|1.13002
19:05:31|1.13002
19:05:33|1.13002
19:05:34|1.13002
19:05:34|1.13002
19:05:36|1.13002
19:05:36|1.13002
19:05:38|1.13002
19:05:38|1.13002
19:05:39|1.13002
19:05:40|1.13002
19:05:42|1.13037
19:05:42|1.12979
19:05:45|1.12979
19:05:45|1.12976
19:05:46|1.1297
19:05:47|1.1297
19:05:48|1.1297
19:05:49|1.1297
19:05:50|1.1297
19:05:52|1.13016
19:05:53|1.13016
19:05:54|1.13016
19:05:55|1.13016
19:05:55|1.13016
19:05:56|1.12978
19:05:58|1.12978
19:05:59|1.12978
19:05:59|1.12978
19:06:01|1.12978
19:06:02|1.12978
19:06:03|1.12978
19:06:04|1.12859
19:06:05|1.12859
19:06:06|1.12859
19:06:07|1.12811
19:06:08|1.12856
19:06:09|1.12867
19:06:10|1.12867
19:06:11|1.12867
19:06:12|1.12867
19:06:13|1.12867
19:06:14|1.12867
19:06:16|1.12861
19:06:16|1.12861
19:06:18|1.12861
19:06:18|1.12861
19:06:19|1.12861
19:06:20|1.12861
19:06:22|1.12861
19:06:23|1.12861
19:06:23|1.12861
19:06:24|1.12848
19:06:25|1.12848
19:06:26|1.12804
19:06:28|1.12804
19:06:28|1.12804
19:06:29|1.12804
19:06:30|1.12804
19:06:31|1.12804
19:06:33|1.12794
19:06:33|1.12794
19:06:35|1.12794
19:06:35|1.12794
19:06:36|1.12794
19:06:37|1.12794
19:06:38|1.12794
19:06:40|1.12794
19:06:40|1.12794
19:06:41|1.12794
19:06:43|1.12794
19:06:43|1.12794
19:06:44|1.12789
19:06:45|1.12882
19:06:46|1.12882
19:06:47|1.12882
19:06:49|1.12829
19:06:50|1.12829
19:06:51|1.12829
19:06:52|1.12829
19:06:53|1.12829
19:06:55|1.12829
19:06:56|1.12829
19:06:57|1.12829
19:06:58|1.12902
19:06:58|1.12902
19:07:00|1.12902
19:07:01|1.12902
19:07:02|1.12902
19:07:03|1.12902
19:07:04|1.1295
19:07:05|1.1295
19:07:06|1.1295
19:07:07|1.1295
19:07:08|1.1295
19:07:10|1.1295
19:07:10|1.1295
19:07:11|1.12978
19:07:12|1.12978
19:07:13|1.13019
19:07:15|1.13019
19:07:16|1.12958
19:07:16|1.1296
19:07:17|1.1296
19:07:18|1.1296
19:07:19|1.12996
19:07:20|1.13
19:07:21|1.13
19:07:22|1.13
19:07:24|1.13
19:07:24|1.13
19:07:25|1.13
19:07:26|1.13
19:07:27|1.13
19:07:28|1.13
19:07:29|1.13
19:07:30|1.13
19:07:31|1.13
19:07:32|1.12958
19:07:33|1.12958
19:07:34|1.12958
19:07:35|1.12958
19:07:36|1.12958
19:07:37|1.12958
19:07:38|1.12958
19:07:39|1.12912
19:07:40|1.12912
19:07:41|1.12912
19:07:42|1.12912
19:07:44|1.12912
19:07:44|1.12903
19:07:45|1.12903
19:07:46|1.12903
19:07:47|1.12903
19:07:48|1.12903
19:07:49|1.12881
19:07:50|1.12871
19:07:51|1.12871
19:07:53|1.12871
19:07:53|1.12871
19:07:55|1.12848
19:07:56|1.12848
19:07:56|1.12848
19:07:57|1.12848
19:07:58|1.12848
19:07:59|1.12848
19:08:01|1.12811
19:08:01|1.12782
19:08:02|1.12801
19:08:03|1.12797
19:08:05|1.12797
19:08:05|1.12797
19:08:06|1.12797
19:08:07|1.12761
19:08:09|1.12761
19:08:10|1.12761
19:08:10|1.12785
19:08:12|1.12785
19:08:12|1.12789
19:08:14|1.12797
19:08:14|1.12797
19:08:16|1.12797
19:08:17|1.12797
19:08:18|1.12831
19:08:19|1.12831
19:08:20|1.12866
19:08:21|1.12866
19:08:22|1.12866
19:08:23|1.12866
19:08:24|1.12866
19:08:25|1.12866
19:08:26|1.12866
19:08:27|1.12866
19:08:29|1.12866
19:08:29|1.12866
19:08:30|1.12866
19:08:31|1.12866
19:08:32|1.12866
19:08:33|1.12866
19:08:34|1.12866
19:08:35|1.12856
19:08:36|1.12856
19:08:37|1.12856
19:08:39|1.12856
19:08:39|1.12861
19:08:40|1.12861
19:08:41|1.12861
19:08:42|1.12861
19:08:43|1.12861
19:08:45|1.12884
19:08:45|1.12884
19:08:46|1.12861
19:08:47|1.12861
19:08:49|1.12861
19:08:49|1.12861
19:08:51|1.12861
19:08:51|1.12837
19:08:54|1.12837
19:08:55|1.12837
19:08:56|1.12837
19:08:57|1.12843
19:08:58|1.12843
19:08:59|1.12843
19:09:00|1.12843
19:09:01|1.12856
19:09:02|1.12856
19:09:03|1.12856
19:09:04|1.12856
19:09:05|1.12848
19:09:06|1.12848
19:09:07|1.12839
19:09:08|1.12839
19:09:10|1.12839
19:09:11|1.12839
19:09:11|1.12839
19:09:12|1.12839
19:09:13|1.12839
19:09:15|1.12848
19:09:15|1.12826
19:09:17|1.12826
19:09:17|1.12826
19:09:18|1.12826
19:09:19|1.12826
19:09:20|1.12845
19:09:21|1.12845
19:09:22|1.12845
19:09:23|1.12845
19:09:24|1.12845
19:09:25|1.12845
19:09:26|1.12845
19:09:28|1.12845
19:09:29|1.12845
19:09:29|1.12845
19:09:31|1.12867
19:09:31|1.12867
19:09:32|1.12867
19:09:33|1.12867
19:09:34|1.12867
19:09:36|1.12867
19:09:38|1.12815
19:09:38|1.12815
19:09:39|1.12815
19:09:40|1.12815
19:09:41|1.12815
19:09:42|1.12815
19:09:43|1.12815
19:09:44|1.12815
19:09:45|1.12793
19:09:46|1.12793
19:09:48|1.12793
19:09:49|1.12794
19:09:50|1.12794
19:09:51|1.12794
19:09:51|1.12794
19:09:53|1.12794
19:09:54|1.12794
19:09:55|1.12823
19:09:56|1.12873
19:09:57|1.12873
19:09:58|1.12873
19:10:00|1.12873
19:10:01|1.12873
19:10:02|1.12873
19:10:04|1.12873
19:10:04|1.12873
19:10:06|1.12873
19:10:07|1.12873
19:10:07|1.12943
19:10:09|1.12929
19:10:10|1.12929
19:10:11|1.12929
19:10:12|1.12929
19:10:13|1.12929
19:10:13|1.12929
19:10:15|1.12929
19:10:15|1.12929
19:10:16|1.12892
19:10:18|1.12881
19:10:19|1.12861
19:10:19|1.12861
19:10:21|1.12841
19:10:22|1.1284
19:10:23|1.1284
19:10:24|1.1284
19:10:24|1.1284
19:10:26|1.1284
19:10:27|1.1284
19:10:27|1.1284
19:10:28|1.1284
19:10:30|1.1284
19:10:31|1.1285
19:10:32|1.1285
19:10:32|1.1285
19:10:34|1.1285
19:10:34|1.1285
19:10:35|1.1285
19:10:37|1.1285
19:10:37|1.12849
19:10:38|1.12826
19:10:40|1.12826
19:10:40|1.12826
19:10:42|1.12826
19:10:43|1.12793
19:10:43|1.12793
19:10:44|1.12793
19:10:45|1.12793
19:10:47|1.12793
19:10:48|1.12761
19:10:49|1.12761
19:10:50|1.12761
19:10:51|1.12761
19:10:53|1.12867
19:10:53|1.12867
19:10:55|1.12867
19:10:56|1.12867
19:10:57|1.12867
19:10:59|1.12867
19:10:59|1.12867
19:11:01|1.12899
19:11:02|1.12899
19:11:02|1.12859
19:11:04|1.12897
19:11:06|1.12897
19:11:06|1.12897
19:11:08|1.12897
19:11:08|1.12897
19:11:09|1.12897
19:11:10|1.12841
19:11:11|1.12841
19:11:12|1.12897
19:11:13|1.12835
19:11:15|1.12835
19:11:16|1.12826
19:11:17|1.12793
19:11:17|1.12716
19:11:19|1.12705
19:11:19|1.12705
19:11:20|1.12705
19:11:21|1.12668
19:11:23|1.12668
19:11:23|1.12603
19:11:24|1.126
19:11:25|1.12586
19:11:27|1.12586
19:11:27|1.12586
19:11:28|1.12586
19:11:29|1.12586
19:11:30|1.12586
19:11:32|1.12586
19:11:32|1.12636
19:11:33|1.12636
19:11:34|1.12636
19:11:35|1.12636
19:11:37|1.12636
19:11:38|1.12658
19:11:39|1.12658
19:11:40|1.12582
19:11:41|1.12582
19:11:42|1.12599
19:11:43|1.12599
19:11:44|1.12599
19:11:45|1.12599
19:11:46|1.12599
19:11:47|1.12599
19:11:48|1.12599
19:11:49|1.12636
19:11:50|1.12636
19:11:51|1.12636
19:11:52|1.12636
19:11:53|1.12636
19:11:54|1.12636
19:11:55|1.12636
19:11:56|1.12636
19:11:57|1.12636
19:11:58|1.12636
19:12:00|1.12636
19:12:00|1.12636
19:12:01|1.12636
19:12:02|1.12636
19:12:03|1.12647
19:12:04|1.12684
19:12:05|1.12684
19:12:06|1.12684
19:12:07|1.12694
19:12:08|1.12694
19:12:09|1.12724
19:12:11|1.12724
19:12:12|1.12724
19:12:12|1.12724
19:12:13|1.12724
19:12:14|1.12724
19:12:16|1.12724
19:12:17|1.12724
19:12:18|1.12724
19:12:19|1.12724
19:12:20|1.12724
19:12:21|1.12724
19:12:22|1.12724
19:12:23|1.12701
19:12:24|1.12672
19:12:25|1.12672
19:12:25|1.12661
19:12:26|1.12661
19:12:27|1.12661
19:12:28|1.12661
19:12:29|1.1265
19:12:30|1.12635
19:12:32|1.12617
19:12:33|1.12598
19:12:34|1.12595
19:12:35|1.12595
19:12:36|1.12595
19:12:37|1.12595
19:12:38|1.12595
19:12:39|1.12595
19:12:40|1.12595
19:12:41|1.12595
19:12:42|1.12595
19:12:43|1.12595
19:12:44|1.12595
19:12:45|1.12595
19:12:46|1.12595
19:12:47|1.12595
19:12:48|1.12595
19:12:49|1.12595
19:12:50|1.12595
19:12:51|1.12595
19:12:52|1.12595
19:12:53|1.12618
19:12:54|1.12613
19:12:55|1.12613
19:12:56|1.12613
19:12:57|1.12613
19:12:58|1.12613
19:12:59|1.12647
19:13:00|1.12647
19:13:01|1.12647
19:13:02|1.12618
19:13:03|1.12618
19:13:04|1.12618
19:13:05|1.12618
19:13:06|1.12618
19:13:07|1.12618
19:13:08|1.12618
19:13:10|1.12618
19:13:11|1.12618
19:13:11|1.12618
19:13:12|1.12618
19:13:13|1.12618
19:13:16|1.12599
19:13:16|1.12643
19:13:17|1.126
19:13:18|1.12636
19:13:19|1.12647
19:13:21|1.12647
19:13:21|1.12658
19:13:22|1.12658
19:13:23|1.12658
19:13:25|1.12658
19:13:26|1.12658
19:13:27|1.12656
19:13:28|1.12656
19:13:29|1.12656
19:13:30|1.12656
19:13:32|1.12656
19:13:32|1.12656
19:13:34|1.12656
19:13:34|1.12656
19:13:35|1.12656
19:13:36|1.12656
19:13:38|1.12656
19:13:39|1.12656
19:13:39|1.12656
19:13:40|1.12656
19:13:41|1.12656
19:13:42|1.12656
19:13:43|1.12656
19:13:44|1.12656
19:13:45|1.12656
19:13:46|1.12656
19:13:47|1.12656
19:13:49|1.12656
19:13:49|1.12656
19:13:50|1.12656
19:13:51|1.12656
19:13:52|1.12656
19:13:54|1.12656
19:13:54|1.12656
19:13:55|1.12656
19:13:56|1.12656
19:13:58|1.12655
19:13:59|1.12655
19:14:00|1.12628
19:14:01|1.1261
19:14:03|1.12656
19:14:04|1.12656
19:14:05|1.12656
19:14:06|1.12656
19:14:06|1.12656
19:14:08|1.12656
19:14:09|1.12597
19:14:10|1.12597
19:14:11|1.12597
19:14:11|1.12597
19:14:12|1.12597
19:14:13|1.12597
19:14:15|1.12597
19:14:16|1.12597
19:14:17|1.12597
19:14:18|1.12597
19:14:19|1.12597
19:14:20|1.12598
19:14:21|1.12598
19:14:22|1.12598
19:14:23|1.12598
19:14:25|1.12598
19:14:25|1.12606
19:14:26|1.12606
19:14:27|1.12606
19:14:28|1.12606
19:14:29|1.12606
19:14:30|1.12606
19:14:31|1.12606
19:14:32|1.12606
19:14:33|1.12606
19:14:34|1.12606
19:14:35|1.12597
19:14:36|1.12597
19:14:37|1.12597
19:14:38|1.12597
19:14:39|1.12597
19:14:40|1.12597
19:14:41|1.12597
19:14:43|1.12597
19:14:44|1.12597
19:14:44|1.12597
19:14:45|1.12597
19:14:46|1.12597
19:14:47|1.12597
19:14:48|1.12597
19:14:49|1.12597
19:14:50|1.12597
19:14:51|1.12597
19:14:52|1.12597
19:14:53|1.12597
19:14:54|1.12597
19:14:56|1.12597
19:14:57|1.12597
19:14:57|1.12597
19:14:59|1.12597
19:15:00|1.12573
19:15:01|1.12562
19:15:03|1.1256
19:15:04|1.1256
19:15:05|1.1256
19:15:06|1.1256
19:15:07|1.1256
19:15:07|1.12566
19:15:09|1.12566
19:15:09|1.12566
19:15:10|1.12566
19:15:11|1.12592
19:15:13|1.12592
19:15:14|1.12592
19:15:15|1.12592
19:15:16|1.12577
19:15:17|1.12655
19:15:18|1.12618
19:15:19|1.12618
19:15:20|1.12618
19:15:21|1.12618
19:15:22|1.12618
19:15:23|1.12605
19:15:24|1.12605
19:15:25|1.12605
19:15:26|1.12605
19:15:27|1.12605
19:15:28|1.12597
19:15:29|1.12597
19:15:30|1.12597
19:15:31|1.12597
19:15:32|1.12597
19:15:33|1.12597
19:15:34|1.12597
19:15:35|1.12597
19:15:36|1.12597
19:15:37|1.12563
19:15:38|1.12563
19:15:39|1.12563
19:15:40|1.12563
19:15:41|1.12563
19:15:42|1.1261
19:15:43|1.1261
19:15:44|1.12603
19:15:45|1.12611
19:15:46|1.12655
19:15:47|1.12655
19:15:48|1.12655
19:15:49|1.12655
19:15:50|1.12655
19:15:51|1.12655
19:15:52|1.12655
19:15:53|1.12655
19:15:54|1.12655
19:15:55|1.12655
19:15:56|1.12655
19:15:57|1.12655
19:15:58|1.12655
19:15:59|1.12655
19:16:00|1.12596
19:16:01|1.12596
19:16:03|1.126
19:16:04|1.126
19:16:05|1.126
19:16:06|1.126
19:16:07|1.126
19:16:08|1.126
19:16:09|1.12656
19:16:10|1.12656
19:16:10|1.12656
19:16:12|1.12656
19:16:13|1.12656
19:16:14|1.12656
19:16:15|1.12649
19:16:16|1.12649
19:16:18|1.12656
19:16:18|1.12656
19:16:19|1.12656
19:16:20|1.12766
19:16:21|1.12746
19:16:22|1.12746
19:16:23|1.12733
19:16:24|1.12733
19:16:25|1.12733
19:16:27|1.12733
19:16:27|1.12733
19:16:29|1.12733
19:16:29|1.12733
19:16:30|1.12733
19:16:31|1.12733
19:16:32|1.12733
19:16:34|1.12698
19:16:35|1.12616
19:16:36|1.12616
19:16:37|1.12616
19:16:38|1.12616
19:16:39|1.12616
19:16:40|1.12616
19:16:41|1.12616
19:16:42|1.12616
19:16:43|1.12616
19:16:44|1.12616
19:16:45|1.12616
19:16:46|1.12584
19:16:47|1.12585
19:16:48|1.12585
19:16:49|1.12585
19:16:50|1.12585
19:16:51|1.12585
19:16:52|1.12585
19:16:53|1.12585
19:16:54|1.12585
19:16:55|1.12585
19:16:56|1.12585
19:16:57|1.12585
19:16:58|1.12585
19:16:59|1.12585
19:17:00|1.12546
19:17:02|1.12581
19:17:02|1.12581
19:17:04|1.12581
19:17:05|1.12581
19:17:06|1.12581
19:17:07|1.12581
19:17:07|1.12581
19:17:09|1.12581
19:17:10|1.12712
19:17:11|1.12663
19:17:11|1.12663
19:17:12|1.12663
19:17:14|1.12663
19:17:15|1.12663
19:17:16|1.12685
19:17:17|1.12685
19:17:18|1.12685
19:17:18|1.12685
19:17:20|1.12723
19:17:21|1.12723
19:17:22|1.12723
19:17:22|1.12687
19:17:24|1.12687
19:17:25|1.12687
19:17:26|1.12687
19:17:27|1.12687
19:17:28|1.12687
19:17:29|1.12687
19:17:30|1.12687
19:17:31|1.12662
19:17:32|1.12662
19:17:33|1.12662
19:17:34|1.12662
19:17:35|1.12662
19:17:36|1.12662
19:17:37|1.12662
19:17:38|1.12662
19:17:39|1.12662
19:17:40|1.12662
19:17:41|1.12662
19:17:42|1.12662
19:17:43|1.12662
19:17:44|1.12676
19:17:45|1.12676
19:17:46|1.12662
19:17:47|1.12662
19:17:48|1.12662
19:17:49|1.12662
19:17:50|1.12628
19:17:51|1.12621
19:17:52|1.12618
19:17:53|1.12618
19:17:54|1.12689
19:17:55|1.12689
19:17:56|1.12689
19:17:57|1.12689
19:17:58|1.12689
19:17:59|1.12667
19:18:00|1.12667
19:18:01|1.12667
19:18:03|1.12667
19:18:04|1.12667
19:18:04|1.12667
19:18:05|1.12667
19:18:07|1.12667
19:18:08|1.12667
19:18:09|1.12667
19:18:10|1.12667
19:18:11|1.12667
19:18:12|1.12667
19:18:13|1.12711
19:18:14|1.12711
19:18:15|1.12711
19:18:16|1.12688
19:18:17|1.12688
19:18:18|1.12688
19:18:19|1.12688
19:18:20|1.12753
19:18:21|1.12753
19:18:22|1.12753
19:18:23|1.12753
19:18:24|1.12753
19:18:25|1.12753
19:18:26|1.12736
19:18:27|1.12736
19:18:28|1.12736
19:18:29|1.12736
19:18:30|1.12736
19:18:31|1.12734
19:18:32|1.12531
19:18:33|1.12531
19:18:34|1.12531
19:18:35|1.12531
19:18:36|1.12531
19:18:37|1.12675
19:18:38|1.12675
19:18:39|1.12675
19:18:40|1.12675
19:18:41|1.12675
19:18:42|1.12712
19:18:43|1.12733
19:18:44|1.12733
19:18:45|1.12713
19:18:46|1.12786
19:18:47|1.12786
19:18:48|1.12786
19:18:49|1.12786
19:18:50|1.12786
19:18:51|1.12786
19:18:52|1.12734
19:18:53|1.12734
19:18:54|1.12734
19:18:55|1.12698
19:18:56|1.1269
19:18:57|1.1269
19:18:58|1.1269
19:18:59|1.1269
19:19:00|1.1269
19:19:01|1.1269
19:19:02|1.12679
19:19:04|1.12679
19:19:05|1.12679
19:19:06|1.12679
19:19:07|1.12655
19:19:08|1.12655
19:19:09|1.12655
19:19:11|1.12655
19:19:11|1.12646
19:19:13|1.12646
19:19:13|1.12646
19:19:14|1.12635
19:19:15|1.12624
19:19:17|1.12602
19:19:18|1.12602
19:19:18|1.12602
19:19:19|1.1258
19:19:21|1.12569
19:19:22|1.12558
19:19:22|1.12558
19:19:23|1.12558
19:19:25|1.12558
19:19:26|1.12581
19:19:26|1.12581
19:19:27|1.12581
19:19:29|1.12581
19:19:29|1.12585
19:19:31|1.12581
19:19:31|1.12581
19:19:33|1.12581
19:19:34|1.12581
19:19:34|1.12581
19:19:35|1.12581
19:19:37|1.12581
19:19:38|1.12581
19:19:39|1.12581
19:19:40|1.12517
19:19:41|1.12517
19:19:41|1.12517
19:19:43|1.12517
19:19:43|1.12518
19:19:44|1.12536
19:19:46|1.12514
19:19:47|1.12514
19:19:48|1.12514
19:19:49|1.12514
19:19:50|1.12514
19:19:51|1.12514
19:19:52|1.12568
19:19:53|1.12569
19:19:54|1.12569
19:19:55|1.12569
19:19:56|1.12569
19:19:57|1.12569
19:19:58|1.12569
19:19:59|1.12637
19:20:00|1.12637
19:20:01|1.12594
19:20:02|1.12656
19:20:03|1.12713
19:20:05|1.12713
19:20:06|1.12713
19:20:06|1.12713
19:20:07|1.12713
19:20:08|1.12713
19:20:10|1.1268
19:20:11|1.1268
19:20:12|1.1268
19:20:13|1.1268
19:20:14|1.1268
19:20:16|1.12624
19:20:16|1.12624
19:20:17|1.12624
19:20:19|1.12603
19:20:19|1.12575
19:20:20|1.12575
19:20:22|1.12575
19:20:22|1.12575
19:20:24|1.12575
19:20:25|1.12575
19:20:26|1.12575
19:20:27|1.12575
19:20:29|1.12575
19:20:29|1.12575
19:20:30|1.12575
19:20:31|1.12575
19:20:32|1.12575
19:20:33|1.12635
19:20:35|1.12635
19:20:36|1.12635
19:20:36|1.12635
19:20:37|1.12635
19:20:39|1.12635
19:20:39|1.12635
19:20:41|1.12635
19:20:41|1.12635
19:20:42|1.12635
19:20:43|1.12635
19:20:44|1.12635
19:20:45|1.12635
19:20:46|1.12635
19:20:48|1.12635
19:20:48|1.12667
19:20:49|1.12667
19:20:50|1.12667
19:20:51|1.12667
19:20:52|1.12667
19:20:53|1.12667
19:20:54|1.12681
19:20:56|1.12681
19:20:56|1.12711
19:20:57|1.12689
19:20:58|1.12689
19:20:59|1.12689
19:21:00|1.12689
19:21:01|1.12689
19:21:02|1.12689
19:21:03|1.12689
19:21:04|1.1269
19:21:05|1.1269
19:21:06|1.1269
19:21:08|1.12712
19:21:09|1.1273
19:21:10|1.12755
19:21:11|1.12755
19:21:11|1.12755
19:21:12|1.12747
19:21:14|1.12747
19:21:15|1.12747
19:21:17|1.12747
19:21:17|1.12747
19:21:19|1.12747
19:21:19|1.12692
19:21:21|1.1269
19:21:22|1.1269
19:21:22|1.1269
19:21:23|1.1269
19:21:24|1.1269
19:21:26|1.1269
19:21:27|1.1269
19:21:28|1.1269
19:21:29|1.12658
19:21:30|1.12658
19:21:31|1.12646
19:21:32|1.12646
19:21:33|1.12646
19:21:34|1.12646
19:21:35|1.12646
19:21:37|1.12646
19:21:38|1.12646
19:21:38|1.12646
19:21:39|1.12646
19:21:40|1.12646
19:21:42|1.12646
19:21:43|1.12646
19:21:43|1.12646
19:21:44|1.12646
19:21:45|1.12582
19:21:46|1.12582
19:21:48|1.12582
19:21:48|1.12579
19:21:49|1.12579
19:21:51|1.12579
19:21:51|1.12579
19:21:53|1.12579
19:21:54|1.12548
19:21:55|1.12548
19:21:56|1.1258
19:21:57|1.1258
19:21:58|1.1258
19:21:59|1.1258
19:22:00|1.12569
19:22:01|1.12569
19:22:02|1.1264
19:22:03|1.1264
19:22:04|1.12594
19:22:05|1.12594
19:22:07|1.12594
19:22:07|1.12594
19:22:08|1.12594
19:22:10|1.12594
19:22:11|1.12594
19:22:11|1.12635
19:22:13|1.12635
19:22:13|1.1266
19:22:14|1.1266
19:22:15|1.12624
19:22:17|1.12624
19:22:18|1.12624
19:22:19|1.12624
19:22:19|1.12624
19:22:20|1.12624
19:22:22|1.12624
19:22:23|1.12624
19:22:24|1.12624
19:22:25|1.12624
19:22:26|1.12624
19:22:28|1.12624
19:22:28|1.12624
19:22:29|1.12624
19:22:30|1.12624
19:22:31|1.12624
19:22:32|1.12668
19:22:33|1.12668
19:22:34|1.12668
19:22:35|1.12668
19:22:36|1.12635
19:22:37|1.12635
19:22:39|1.12635
19:22:39|1.12635
19:22:40|1.12635
19:22:41|1.12635
19:22:42|1.12635
19:22:43|1.12635
19:22:45|1.12635
19:22:46|1.12613
19:22:47|1.12613
19:22:48|1.12603
19:22:49|1.12603
19:22:50|1.12583
19:22:50|1.12583
19:22:52|1.12583
19:22:52|1.12583
19:22:54|1.12583
19:22:55|1.12583
19:22:55|1.12583
19:22:56|1.12583
19:22:57|1.12583
19:22:58|1.12583
19:23:00|1.12583
19:23:00|1.12583
19:23:01|1.12583
19:23:02|1.12583
19:23:04|1.12583
19:23:04|1.12583
19:23:05|1.12558
19:23:06|1.12595
19:23:09|1.12591
19:23:09|1.12599
19:23:10|1.12599
19:23:11|1.12599
19:23:12|1.12599
19:23:14|1.12599
19:23:14|1.12587
19:23:15|1.12635
19:23:17|1.12635
19:23:17|1.12595
19:23:18|1.12614
19:23:19|1.12635
19:23:20|1.12635
19:23:22|1.12635
19:23:22|1.12635
19:23:23|1.1266
19:23:24|1.1266
19:23:25|1.1266
19:23:27|1.12673
19:23:28|1.12673
19:23:28|1.12673
19:23:30|1.12673
19:23:31|1.12673
19:23:31|1.12673
19:23:32|1.12673
19:23:34|1.12744
19:23:35|1.12744
19:23:36|1.12744
19:23:37|1.12744
19:23:38|1.12744
19:23:39|1.12744
19:23:40|1.12744
19:23:41|1.12744
19:23:42|1.12767
19:23:43|1.12747
19:23:44|1.12747
19:23:45|1.12747
19:23:47|1.12747
19:23:47|1.12747
19:23:48|1.12747
19:23:49|1.12747
19:23:50|1.12747
19:23:51|1.12747
19:23:52|1.12774
19:23:54|1.12774
19:23:54|1.12774
19:23:55|1.12774
19:23:56|1.12774
19:23:57|1.12774
19:23:58|1.12774
19:23:59|1.12774
19:24:00|1.12774
19:24:01|1.12774
19:24:02|1.12774
19:24:03|1.12774
19:24:04|1.12787
19:24:05|1.12811
19:24:06|1.12811
19:24:08|1.12811
19:24:09|1.12811
19:24:11|1.12811
19:24:11|1.12811
19:24:13|1.1278
19:24:13|1.1278
19:24:15|1.1278
19:24:15|1.1278
19:24:17|1.12726
19:24:17|1.12707
19:24:19|1.12707
19:24:20|1.12707
19:24:21|1.12707
19:24:23|1.12707
19:24:24|1.12707
19:24:24|1.12707
19:24:25|1.12707
19:24:26|1.12707
19:24:27|1.12688
19:24:29|1.12688
19:24:29|1.12688
19:24:31|1.12688
19:24:32|1.12688
19:24:33|1.12688
19:24:34|1.12688
19:24:35|1.12688
19:24:36|1.12688
19:24:38|1.12688
19:24:38|1.12688
19:24:39|1.12688
19:24:40|1.12688
19:24:41|1.12688
19:24:43|1.12688
19:24:44|1.12688
19:24:45|1.12722
19:24:46|1.12722
19:24:47|1.12722
19:24:48|1.12722
19:24:49|1.12722
19:24:50|1.12712
19:24:51|1.12712
19:24:52|1.12712
19:24:53|1.12712
19:24:54|1.12712
19:24:55|1.12712
19:24:56|1.12541
19:24:57|1.12567
19:24:58|1.12552
19:25:00|1.12545
19:25:00|1.12545
19:25:01|1.12545
19:25:02|1.12545
19:25:03|1.12545
19:25:04|1.12545
19:25:05|1.12545
19:25:06|1.12545
19:25:07|1.12573
19:25:09|1.12657
19:25:10|1.12621
19:25:11|1.12621
19:25:12|1.12621
19:25:13|1.12621
19:25:14|1.12621
19:25:15|1.12621
19:25:16|1.12621
19:25:17|1.12621
19:25:18|1.12621
19:25:19|1.12621
19:25:21|1.12621
19:25:21|1.12621
19:25:23|1.12621
19:25:23|1.12621
19:25:24|1.12621
19:25:25|1.12621
19:25:26|1.12621
19:25:27|1.1262
19:25:28|1.1262
19:25:30|1.1262
19:25:30|1.12591
19:25:31|1.12608
19:25:32|1.12537
19:25:33|1.12537
19:25:34|1.12537
19:25:35|1.12537
19:25:37|1.12537
19:25:38|1.1258
19:25:38|1.1258
19:25:39|1.1258
19:25:40|1.1258
19:25:41|1.126
19:25:43|1.126
19:25:43|1.126
19:25:45|1.12562
19:25:46|1.126
19:25:47|1.126
19:25:47|1.126
19:25:49|1.126
19:25:50|1.126
19:25:50|1.126
19:25:51|1.126
19:25:53|1.126
19:25:53|1.126
19:25:55|1.126
19:25:56|1.126
19:25:57|1.126
19:25:57|1.126
19:25:58|1.12621
19:26:00|1.12621
19:26:01|1.12621
19:26:02|1.12621
19:26:03|1.12621
19:26:04|1.12621
19:26:04|1.12621
19:26:06|1.12716
19:26:07|1.12716
19:26:07|1.12716
19:26:08|1.12716
19:26:09|1.12716
19:26:11|1.12716
19:26:12|1.12716
19:26:13|1.12734
19:26:14|1.12767
19:26:15|1.12767
19:26:17|1.12737
19:26:17|1.12738
19:26:18|1.12789
19:26:20|1.12789
19:26:20|1.12789
19:26:21|1.12789
19:26:22|1.12789
19:26:24|1.12789
19:26:24|1.12789
19:26:26|1.12789
19:26:27|1.12789
19:26:27|1.12789
19:26:28|1.128
19:26:30|1.128
19:26:31|1.128
19:26:32|1.128
19:26:34|1.128
19:26:34|1.12822
19:26:35|1.12822
19:26:37|1.12746
19:26:38|1.12746
19:26:39|1.12746
19:26:39|1.12746
19:26:40|1.12746
19:26:42|1.12746
19:26:42|1.12746
19:26:44|1.12746
19:26:45|1.12746
19:26:45|1.12746
19:26:46|1.12697
19:26:47|1.12697
19:26:48|1.12697
19:26:50|1.12697
19:26:51|1.12697
19:26:51|1.12697
19:26:53|1.12697
19:26:53|1.12697
19:26:55|1.12697
19:26:56|1.12697
19:26:56|1.12697
19:26:57|1.12697
19:26:59|1.12697
19:27:00|1.12696
19:27:01|1.12646
19:27:01|1.1264
19:27:02|1.1264
19:27:03|1.1264
19:27:04|1.1264
19:27:06|1.1264
19:27:06|1.1264
19:27:08|1.1264
19:27:08|1.1264
19:27:09|1.1264
19:27:11|1.1264
19:27:12|1.1264
19:27:13|1.1264
19:27:14|1.1264
19:27:15|1.1264
19:27:17|1.1264
19:27:17|1.1264
19:27:18|1.1271
19:27:20|1.1271
19:27:21|1.1271
19:27:21|1.12734
19:27:23|1.12735
19:27:24|1.12735
19:27:25|1.12735
19:27:26|1.12735
19:27:27|1.12735
19:27:28|1.12735
19:27:29|1.12735
19:27:30|1.12735
19:27:31|1.12735
19:27:32|1.12735
19:27:33|1.12774
19:27:34|1.12811
19:27:35|1.12811
19:27:36|1.12811
19:27:37|1.12831
19:27:38|1.12831
19:27:40|1.12831
19:27:40|1.12831
19:27:41|1.12831
19:27:42|1.12831
19:27:43|1.12831
19:27:44|1.12855
19:27:45|1.12855
19:27:47|1.12827
19:27:48|1.12827
19:27:48|1.12828
19:27:49|1.12828
19:27:50|1.12828
19:27:51|1.12828
19:27:52|1.12828
19:27:53|1.12828
19:27:55|1.12828
19:27:56|1.12822
19:27:56|1.12822
19:27:58|1.12822
19:27:59|1.12822
19:28:00|1.12778
19:28:01|1.12807
19:28:02|1.12807
19:28:03|1.12807
19:28:04|1.12807
19:28:05|1.12807
19:28:06|1.12807
19:28:07|1.12807
19:28:08|1.12807
19:28:09|1.12807
19:28:10|1.12807
19:28:11|1.12807
19:28:13|1.12807
19:28:13|1.12807
19:28:15|1.12807
19:28:16|1.12807
19:28:17|1.12807
19:28:18|1.12807
19:28:19|1.12807
19:28:20|1.12807
19:28:21|1.12807
19:28:22|1.12807
19:28:23|1.12807
19:28:25|1.12807
19:28:25|1.12807
19:28:26|1.12807
19:28:28|1.12807
19:28:28|1.12807
19:28:29|1.12807
19:28:30|1.12756
19:28:31|1.12738
19:28:33|1.12738
19:28:33|1.12738
19:28:35|1.12738
19:28:35|1.12738
19:28:36|1.12738
19:28:37|1.12738
19:28:39|1.12738
19:28:39|1.12738
19:28:40|1.12734
19:28:41|1.12734
19:28:42|1.12734
19:28:44|1.12734
19:28:45|1.12735
19:28:46|1.12734
19:28:47|1.12734
19:28:48|1.12734
19:28:49|1.12734
19:28:49|1.12734
19:28:50|1.12734
19:28:52|1.12734
19:28:52|1.12734
19:28:53|1.12734
19:28:55|1.12735
19:28:55|1.12735
19:28:56|1.12735
19:28:58|1.12735
19:28:59|1.12735
19:29:00|1.12794
19:29:01|1.12794
19:29:02|1.12794
19:29:03|1.12794
19:29:04|1.12844
19:29:05|1.12844
19:29:06|1.12844
19:29:07|1.12844
19:29:08|1.12844
19:29:09|1.12844
19:29:10|1.12844
19:29:11|1.12844
19:29:12|1.12823
19:29:13|1.12823
19:29:15|1.12823
19:29:16|1.12745
19:29:17|1.12745
19:29:18|1.12785
19:29:19|1.12701
19:29:19|1.12701
19:29:21|1.12701
19:29:21|1.12701
19:29:23|1.12701
19:29:24|1.12701
19:29:25|1.12701
19:29:26|1.12701
19:29:27|1.12701
19:29:28|1.12701
19:29:29|1.12701
19:29:30|1.12701
19:29:31|1.12701
19:29:32|1.12744
19:29:33|1.12744
19:29:34|1.12744
19:29:35|1.12744
19:29:36|1.12744
19:29:37|1.12789
19:29:38|1.12789
19:29:39|1.12789
19:29:40|1.12789
19:29:41|1.12789
19:29:42|1.12789
19:29:43|1.12789
19:29:44|1.12789
19:29:45|1.12789
19:29:46|1.12789
19:29:47|1.12789
19:29:48|1.12789
19:29:49|1.12789
19:29:50|1.12789
19:29:51|1.12789
19:29:52|1.12789
19:29:53|1.12789
19:29:54|1.12789
19:29:55|1.12727
19:29:56|1.12727
19:29:57|1.12727
19:29:59|1.12727
19:29:59|1.12727
19:30:01|1.12723
19:30:02|1.12714
19:30:02|1.12706
19:30:03|1.12706
19:30:05|1.12706
19:30:05|1.12766
19:30:06|1.12766
19:30:07|1.12766
19:30:09|1.12766
19:30:10|1.12766
19:30:11|1.12766
19:30:12|1.12766
19:30:13|1.12766
19:30:15|1.12766
19:30:15|1.1277
19:30:16|1.1277
19:30:18|1.12771
19:30:19|1.12771
19:30:20|1.12843
19:30:21|1.12843
19:30:22|1.12771
19:30:23|1.12771
19:30:24|1.12771
19:30:25|1.12691
19:30:26|1.12691
19:30:27|1.12691
19:30:28|1.12691
19:30:29|1.12691
19:30:30|1.1269
19:30:31|1.1269
19:30:32|1.1269
19:30:33|1.12733
19:30:34|1.12733
19:30:36|1.12733
19:30:36|1.12733
19:30:38|1.12733
19:30:38|1.12733
19:30:39|1.12733
19:30:40|1.12733
19:30:42|1.12733
19:30:42|1.12733
19:30:43|1.12733
19:30:45|1.12733
19:30:46|1.12733
19:30:46|1.12733
19:30:48|1.12733
19:30:49|1.12733
19:30:50|1.12733
19:30:51|1.12733
19:30:52|1.12733
19:30:52|1.12733
19:30:53|1.12733
19:30:55|1.12733
19:30:55|1.12646
19:30:57|1.12701
19:30:58|1.12701
19:30:58|1.12701
19:31:00|1.12701
19:31:00|1.1273
19:31:01|1.1273
19:31:03|1.1273
19:31:03|1.1273
19:31:05|1.1273
19:31:05|1.12733
19:31:06|1.12774
19:31:08|1.1281
19:31:09|1.12868
19:31:10|1.1285
19:31:10|1.1285
19:31:12|1.1285
19:31:13|1.1285
19:31:14|1.1285
19:31:15|1.12921
19:31:16|1.12893
19:31:16|1.12853
19:31:18|1.12853
19:31:19|1.12853
19:31:20|1.12853
19:31:21|1.12853
19:31:22|1.12853
19:31:23|1.12853
19:31:24|1.12853
19:31:25|1.12853
19:31:26|1.12853
19:31:27|1.128
19:31:28|1.128
19:31:29|1.128
19:31:30|1.128
19:31:31|1.128
19:31:32|1.128
19:31:33|1.12801
19:31:34|1.12801
19:31:35|1.12801
19:31:36|1.12844
19:31:37|1.12844
19:31:38|1.12844
19:31:39|1.12844
19:31:40|1.12844
19:31:41|1.12855
19:31:42|1.12855
19:31:43|1.12877
19:31:44|1.12877
19:31:45|1.12877
19:31:46|1.12883
19:31:47|1.12883
19:31:48|1.12883
19:31:50|1.12883
19:31:50|1.1296
19:31:51|1.1296
19:31:52|1.1296
19:31:53|1.1296
19:31:55|1.12913
19:31:55|1.12913
19:31:56|1.12913
19:31:57|1.12913
19:31:58|1.12913
19:31:59|1.12913
19:32:00|1.12913
19:32:01|1.12913
19:32:02|1.12913
19:32:04|1.12913
19:32:05|1.12914
19:32:05|1.12914
19:32:07|1.1296
19:32:07|1.1296
19:32:08|1.1296
19:32:10|1.1296
19:32:11|1.1296
19:32:12|1.1296
19:32:12|1.1296
19:32:13|1.1296
19:32:14|1.1296
19:32:16|1.1296
19:32:17|1.12913
19:32:18|1.12913
19:32:19|1.12913
19:32:20|1.12913
19:32:21|1.12913
19:32:22|1.12913
19:32:23|1.12868
19:32:24|1.12868
19:32:26|1.12868
19:32:26|1.12868
19:32:27|1.12868
19:32:28|1.12868
19:32:29|1.12868
19:32:31|1.12868
19:32:32|1.12868
19:32:34|1.1292
19:32:35|1.1292
19:32:36|1.1292
19:32:36|1.12932
19:32:37|1.12877
19:32:38|1.12877
19:32:39|1.12877
19:32:41|1.12877
19:32:41|1.12877
19:32:43|1.12877
19:32:43|1.12877
19:32:44|1.12877
19:32:45|1.12877
19:32:46|1.12877
19:32:47|1.12877
19:32:48|1.12877
19:32:49|1.12877
19:32:51|1.12877
19:32:51|1.12877
19:32:52|1.12877
19:32:53|1.12801
19:32:55|1.12801
19:32:56|1.12801
19:32:57|1.12798
19:32:58|1.12798
19:32:59|1.12798
19:33:00|1.12798
19:33:01|1.12798
19:33:02|1.12798
19:33:03|1.12798
19:33:04|1.12798
19:33:05|1.12798
19:33:06|1.12798
19:33:07|1.12798
19:33:08|1.12798
19:33:09|1.12798
19:33:10|1.12798
19:33:11|1.12798
19:33:12|1.12798
19:33:13|1.12798
19:33:14|1.12847
19:33:15|1.12847
19:33:16|1.12847
19:33:17|1.12847
19:33:18|1.12847
19:33:19|1.12847
19:33:20|1.12899
19:33:21|1.12899
19:33:22|1.12899
19:33:24|1.12899
19:33:24|1.12899
19:33:26|1.12899
19:33:26|1.12899
19:33:27|1.12899
19:33:29|1.12899
19:33:29|1.12899
19:33:30|1.12899
19:33:32|1.12847
19:33:33|1.12847
19:33:33|1.12847
19:33:34|1.12799
19:33:35|1.12799
19:33:36|1.12799
19:33:37|1.12811
19:33:38|1.12811
19:33:40|1.12799
19:33:41|1.12799
19:33:42|1.12799
19:33:43|1.12799
19:33:44|1.12799
19:33:45|1.12799
19:33:46|1.12799
19:33:47|1.12799
19:33:48|1.12799
19:33:49|1.12799
19:33:50|1.12798
19:33:51|1.12798
19:33:52|1.12798
19:33:53|1.12798
19:33:54|1.12798
19:33:55|1.12798
19:33:56|1.12798
19:33:57|1.12798
19:33:58|1.12798
19:33:59|1.12798
19:34:00|1.12712
19:34:01|1.12698
19:34:02|1.12698
19:34:03|1.12698
19:34:04|1.12698
19:34:05|1.12708
19:34:06|1.12708
19:34:07|1.12708
19:34:08|1.12708
19:34:09|1.12708
19:34:10|1.12708
19:34:11|1.12862
19:34:12|1.12862
19:34:13|1.12859
19:34:14|1.12859
19:34:15|1.12859
19:34:16|1.12859
19:34:17|1.12835
19:34:18|1.12835
19:34:19|1.12835
19:34:20|1.12835
19:34:21|1.12835
19:34:23|1.12835
19:34:24|1.12835
19:34:25|1.12835
19:34:25|1.12835
19:34:27|1.12835
19:34:27|1.12835
19:34:29|1.12835
19:34:30|1.12888
19:34:30|1.12888
19:34:32|1.12888
19:34:32|1.12888
19:34:33|1.12888
19:34:35|1.12888
19:34:36|1.12888
19:34:37|1.12888
19:34:38|1.12888
19:34:38|1.12888
19:34:40|1.12888
19:34:41|1.12888
19:34:42|1.12887
19:34:43|1.12886
19:34:44|1.12886
19:34:46|1.12887
19:34:47|1.12887
19:34:47|1.12887
19:34:48|1.12887
19:34:49|1.12887
19:34:51|1.12887
19:34:52|1.12887
19:34:53|1.12823
19:34:55|1.1285
19:34:55|1.1285
19:34:57|1.12855
19:34:57|1.12855
19:34:58|1.12855
19:35:00|1.12855
19:35:00|1.12855
19:35:01|1.12855
19:35:02|1.12855
19:35:03|1.12855
19:35:04|1.12855
19:35:06|1.12855
19:35:06|1.12844
19:35:07|1.12844
19:35:08|1.12855
19:35:09|1.12855
19:35:10|1.12839
19:35:11|1.12839
19:35:13|1.12839
19:35:13|1.12839
19:35:14|1.12839
19:35:15|1.12839
19:35:16|1.12784
19:35:18|1.12784
19:35:19|1.12784
19:35:19|1.12784
19:35:21|1.12784
19:35:22|1.12784
19:35:23|1.12784
19:35:24|1.12743
19:35:25|1.12743
19:35:26|1.12743
19:35:27|1.12743
19:35:29|1.12688
19:35:30|1.12688
19:35:30|1.1262
19:35:32|1.12619
19:35:33|1.12709
19:35:34|1.12709
19:35:34|1.12622
19:35:36|1.12622
19:35:37|1.12622
19:35:38|1.12622
19:35:38|1.12622
19:35:40|1.12622
19:35:41|1.12653
19:35:42|1.12653
19:35:42|1.12653
19:35:44|1.12653
19:35:45|1.12653
19:35:46|1.12653
19:35:47|1.12653
19:35:48|1.12653
19:35:49|1.12634
19:35:50|1.12634
19:35:51|1.12634
19:35:52|1.12634
19:35:53|1.12634
19:35:53|1.12652
19:35:55|1.12707
19:35:57|1.12707
19:35:57|1.12707
19:35:59|1.12707
19:35:59|1.12707
19:36:01|1.12707
19:36:02|1.12707
19:36:03|1.12707
19:36:04|1.12751
19:36:04|1.12751
19:36:06|1.12751
19:36:07|1.12751
19:36:08|1.12751
19:36:09|1.12751
19:36:10|1.12866
19:36:11|1.12866
19:36:12|1.12866
19:36:13|1.12866
19:36:14|1.12824
19:36:15|1.1283
19:36:16|1.12815
19:36:17|1.12815
19:36:18|1.12719
19:36:20|1.12719
19:36:20|1.12709
19:36:21|1.12709
19:36:22|1.12709
19:36:24|1.12709
19:36:25|1.12709
19:36:26|1.12685
19:36:27|1.12685
19:36:28|1.12685
19:36:30|1.12685
19:36:30|1.12685
19:36:32|1.12685
19:36:32|1.12709
19:36:33|1.12709
19:36:35|1.12709
19:36:36|1.12709
19:36:37|1.12709
19:36:38|1.12709
19:36:39|1.12709
19:36:40|1.12709
19:36:41|1.12709
19:36:42|1.12709
19:36:43|1.12709
19:36:44|1.12709
19:36:45|1.12769
19:36:46|1.12769
19:36:47|1.12769
19:36:48|1.12769
19:36:49|1.12689
19:36:50|1.12689
19:36:51|1.12689
19:36:52|1.12642
19:36:53|1.12642
19:36:54|1.12642
19:36:55|1.12643
19:36:56|1.12643
19:36:57|1.12701
19:36:58|1.12749
19:36:59|1.12749
19:37:00|1.12755
19:37:01|1.12755
19:37:02|1.12755
19:37:03|1.12755
19:37:04|1.12755
19:37:05|1.128
19:37:06|1.128
19:37:07|1.128
19:37:08|1.128
19:37:10|1.128
19:37:11|1.12855
19:37:11|1.12855
19:37:12|1.12855
19:37:13|1.12855
19:37:14|1.12764
19:37:16|1.12855
19:37:16|1.12855
19:37:18|1.12877
19:37:19|1.12888
19:37:19|1.12899
19:37:21|1.12899
19:37:22|1.12899
19:37:24|1.12899
19:37:24|1.12899
19:37:26|1.12839
19:37:26|1.12839
19:37:28|1.12839
19:37:29|1.12808
19:37:30|1.12808
19:37:30|1.12701
19:37:32|1.12675
19:37:33|1.12675
19:37:34|1.12643
19:37:35|1.12646
19:37:36|1.12646
19:37:37|1.12646
19:37:38|1.12646
19:37:39|1.12646
19:37:40|1.12679
19:37:41|1.12679
19:37:42|1.12679
19:37:43|1.12722
19:37:44|1.12723
19:37:45|1.12723
19:37:46|1.12723
19:37:47|1.12723
19:37:48|1.12723
19:37:49|1.12702
19:37:50|1.12702
19:37:51|1.12613
19:37:52|1.12679
19:37:53|1.12679
19:37:54|1.12679
19:37:55|1.12665
19:37:56|1.12665
19:37:57|1.12542
19:37:58|1.12542
19:37:59|1.12607
19:38:00|1.1263
19:38:01|1.12686
19:38:02|1.12686
19:38:03|1.12686
19:38:04|1.12776
19:38:05|1.12776
19:38:06|1.12776
19:38:07|1.1274
19:38:08|1.1274
19:38:09|1.1274
19:38:10|1.1274
19:38:11|1.1274
19:38:12|1.12701
19:38:13|1.12701
19:38:14|1.12701
19:38:15|1.12701
19:38:16|1.12701
19:38:17|1.12659
19:38:18|1.12659
19:38:19|1.12659
19:38:20|1.12634
19:38:21|1.12608
19:38:22|1.12608
19:38:23|1.12608
19:38:24|1.12608
19:38:25|1.12646
19:38:26|1.12646
19:38:27|1.12646
19:38:28|1.12646
19:38:29|1.12646
19:38:30|1.12646
19:38:31|1.12646
19:38:32|1.12646
19:38:33|1.12646
19:38:34|1.12646
19:38:35|1.12646
19:38:37|1.12646
19:38:37|1.12563
19:38:38|1.12563
19:38:39|1.12563
19:38:40|1.12563
19:38:41|1.12563
19:38:42|1.12563
19:38:43|1.1262
19:38:44|1.1262
19:38:46|1.1262
19:38:46|1.1262
19:38:47|1.1264
19:38:48|1.1264
19:38:49|1.12583
19:38:50|1.12583
19:38:51|1.12583
19:38:52|1.12583
19:38:53|1.12583
19:38:54|1.12583
19:38:55|1.12583
19:38:56|1.12583
19:38:57|1.12548
19:38:58|1.12557
19:39:00|1.12557
19:39:00|1.12557
19:39:01|1.12613
19:39:02|1.12613
19:39:03|1.12613
19:39:05|1.12659
19:39:06|1.12659
19:39:07|1.12659
19:39:08|1.12659
19:39:10|1.12659
19:39:10|1.12659
19:39:11|1.12687
19:39:12|1.12687
19:39:13|1.12687
19:39:14|1.12687
19:39:15|1.12687
19:39:16|1.12663
19:39:18|1.12663
19:39:19|1.12664
19:39:19|1.12664
19:39:21|1.12728
19:39:21|1.12728
19:39:23|1.12728
19:39:25|1.12728
19:39:26|1.12728
19:39:27|1.12728
19:39:28|1.12728
19:39:29|1.12728
19:39:30|1.12728
19:39:31|1.12728
19:39:32|1.12728
19:39:33|1.12775
19:39:34|1.12796
19:39:35|1.12841
19:39:36|1.12841
19:39:38|1.12841
19:39:39|1.12841
19:39:39|1.12841
19:39:40|1.12841
19:39:41|1.12841
19:39:43|1.12841
19:39:43|1.12859
19:39:45|1.12859
19:39:45|1.12859
19:39:47|1.12859
19:39:48|1.12859
19:39:49|1.12859
19:39:50|1.12859
19:39:51|1.12888
19:39:52|1.12888
19:39:53|1.12888
19:39:54|1.12888
19:39:55|1.12888
19:39:56|1.12888
19:39:57|1.12888
19:39:58|1.12888
19:39:59|1.12856
19:40:00|1.12856
19:40:01|1.12856
19:40:02|1.12856
19:40:03|1.12856
19:40:04|1.12856
19:40:05|1.12856
19:40:06|1.12856
19:40:07|1.12856
19:40:08|1.12856
19:40:09|1.12856
19:40:10|1.12856
19:40:11|1.12866
19:40:12|1.12866
19:40:13|1.12866
19:40:14|1.12866
19:40:15|1.12866
19:40:16|1.12843
19:40:17|1.12843
19:40:18|1.12843
19:40:19|1.12843
19:40:20|1.12843
19:40:21|1.12843
19:40:22|1.12897
19:40:23|1.12898
19:40:25|1.12898
19:40:25|1.12898
19:40:27|1.12898
19:40:28|1.12898
19:40:28|1.12898
19:40:30|1.12898
19:40:30|1.12898
19:40:31|1.12959
19:40:33|1.12959
19:40:34|1.12959
19:40:34|1.12959
19:40:36|1.12959
19:40:37|1.12959
19:40:38|1.12959
19:40:39|1.12987
19:40:40|1.12987
19:40:41|1.12987
19:40:42|1.12987
19:40:42|1.129
19:40:43|1.129
19:40:45|1.12886
19:40:46|1.12885
19:40:47|1.12885
19:40:47|1.12885
19:40:48|1.12885
19:40:50|1.12878
19:40:50|1.12878
19:40:52|1.12943
19:40:53|1.12943
19:40:54|1.12943
19:40:55|1.12943
19:40:56|1.12915
19:40:57|1.12915
19:40:58|1.12915
19:40:59|1.12915
19:41:01|1.12976
19:41:01|1.12988
19:41:02|1.12988
19:41:03|1.13047
19:41:04|1.13047
19:41:05|1.13047
19:41:06|1.13047
19:41:07|1.13047
19:41:08|1.13047
19:41:09|1.13047
19:41:10|1.13002
19:41:12|1.13002
19:41:13|1.13042
19:41:14|1.13042
19:41:15|1.13047
19:41:16|1.13047
19:41:17|1.13047
19:41:18|1.13047
19:41:19|1.13047
19:41:20|1.12974
19:41:21|1.12974
19:41:22|1.12974
19:41:23|1.12974
19:41:24|1.12972
19:41:26|1.12972
19:41:27|1.1295
19:41:28|1.1295
19:41:29|1.1295
19:41:30|1.1295
19:41:31|1.1295
19:41:32|1.1295
19:41:33|1.1295
19:41:35|1.1295
19:41:35|1.1295
19:41:36|1.1295
19:41:37|1.12952
19:41:38|1.12952
19:41:40|1.12952
19:41:40|1.12952
19:41:41|1.13015
19:41:42|1.13015
19:41:43|1.13015
19:41:44|1.13015
19:41:45|1.13015
19:41:46|1.13015
19:41:47|1.13015
19:41:48|1.13015
19:41:49|1.13015
19:41:50|1.13015
19:41:51|1.13015
19:41:52|1.13015
19:41:53|1.12927
19:41:54|1.12927
19:41:55|1.12927
19:41:56|1.12927
19:41:57|1.12927
19:41:58|1.12927
19:42:00|1.12925
19:42:00|1.12917
19:42:01|1.12917
19:42:02|1.12917
19:42:03|1.12917
19:42:04|1.12917
19:42:05|1.12917
19:42:06|1.12917
19:42:07|1.12917
19:42:08|1.12917
19:42:09|1.12917
19:42:11|1.12917
19:42:11|1.12917
19:42:13|1.12917
19:42:13|1.12917
19:42:14|1.12917
19:42:16|1.12917
19:42:17|1.12917
19:42:17|1.12917
19:42:18|1.12917
19:42:19|1.12993
19:42:20|1.12993
19:42:22|1.12993
19:42:22|1.12993
19:42:23|1.12993
19:42:24|1.12993
19:42:25|1.12993
19:42:26|1.12939
19:42:28|1.12939
19:42:29|1.12939
19:42:30|1.12939
19:42:31|1.12965
19:42:32|1.12898
19:42:33|1.12898
19:42:34|1.12898
19:42:36|1.12898
19:42:36|1.12898
19:42:37|1.12898
19:42:38|1.12898
19:42:40|1.12898
19:42:41|1.12898
19:42:42|1.12898
19:42:42|1.12898
19:42:44|1.12915
19:42:44|1.12915
19:42:46|1.12932
19:42:46|1.12932
19:42:47|1.12932
19:42:48|1.12914
19:42:49|1.12914
19:42:51|1.12914
19:42:51|1.12914
19:42:52|1.12914
19:42:54|1.12914
19:42:55|1.12914
19:42:56|1.12914
19:42:57|1.12914
19:42:58|1.12914
19:42:59|1.12914
19:43:00|1.12914
19:43:01|1.12981
19:43:02|1.12981
19:43:03|1.12981
19:43:04|1.12981
19:43:05|1.12981
19:43:06|1.1298
19:43:07|1.1298
19:43:08|1.1298
19:43:09|1.1298
19:43:10|1.1298
19:43:11|1.12981
19:43:12|1.12981
19:43:13|1.12981
19:43:14|1.12981
19:43:15|1.12981
19:43:16|1.12971
19:43:17|1.12971
19:43:18|1.13
19:43:19|1.13
19:43:20|1.13
19:43:21|1.13
19:43:22|1.13
19:43:23|1.13
19:43:24|1.13
19:43:25|1.13068
19:43:26|1.13068
19:43:28|1.13062
19:43:29|1.13062
19:43:30|1.13062
19:43:31|1.13062
19:43:32|1.13062
19:43:34|1.13093
19:43:35|1.13099
19:43:35|1.13099
19:43:36|1.13099
19:43:37|1.13099
19:43:38|1.13099
19:43:39|1.13099
19:43:40|1.13099
19:43:41|1.13099
19:43:43|1.13097
19:43:44|1.13097
19:43:45|1.13123
19:43:45|1.13092
19:43:47|1.13092
19:43:47|1.13092
19:43:49|1.13092
19:43:50|1.13092
19:43:51|1.13092
19:43:52|1.13092
19:43:53|1.13071
19:43:54|1.13071
19:43:55|1.13071
19:43:56|1.13071
19:43:57|1.13071
19:43:58|1.13071
19:43:59|1.13072
19:44:00|1.13072
19:44:01|1.13072
19:44:02|1.13048
19:44:03|1.13121
19:44:04|1.13121
19:44:05|1.13121
19:44:06|1.13123
19:44:07|1.13123
19:44:08|1.13123
19:44:09|1.13163
19:44:10|1.13163
19:44:11|1.13163
19:44:12|1.13163
19:44:13|1.13163
19:44:14|1.13163
19:44:15|1.13176
19:44:16|1.13176
19:44:17|1.13176
19:44:18|1.13186
19:44:19|1.13186
19:44:20|1.13186
19:44:21|1.13186
19:44:22|1.13135
19:44:23|1.13135
19:44:24|1.13186
19:44:25|1.13186
19:44:26|1.13186
19:44:27|1.13186
19:44:28|1.13186
19:44:29|1.13186
19:44:30|1.13186
19:44:31|1.13186
19:44:32|1.13186
19:44:34|1.13229
19:44:34|1.13229
19:44:35|1.13202
19:44:37|1.13202
19:44:37|1.13202
19:44:38|1.13202
19:44:40|1.13202
19:44:40|1.13282
19:44:42|1.13282
19:44:43|1.13212
19:44:43|1.13212
19:44:44|1.13213
19:44:45|1.13224
19:44:46|1.13224
19:44:48|1.13224
19:44:48|1.13215
19:44:50|1.13215
19:44:50|1.13215
19:44:51|1.13215
19:44:53|1.13176
19:44:53|1.13176
19:44:54|1.13176
19:44:56|1.13183
19:44:56|1.13183
19:44:57|1.13183
19:44:58|1.13183
19:44:59|1.13183
19:45:01|1.13183
19:45:02|1.13183
19:45:02|1.13183
19:45:03|1.13183
19:45:04|1.13183
19:45:06|1.13183
19:45:06|1.13183
19:45:07|1.13183
19:45:08|1.13183
19:45:09|1.13183
19:45:12|1.13183
19:45:12|1.13183
19:45:13|1.13248
19:45:14|1.13248
19:45:15|1.1321
19:45:16|1.13262
19:45:17|1.13262
19:45:18|1.13262
19:45:19|1.13262
19:45:20|1.13262
19:45:21|1.13262
19:45:22|1.13262
19:45:23|1.13283
19:45:24|1.13283
19:45:25|1.13283
19:45:26|1.13301
19:45:28|1.13301
19:45:29|1.13316
19:45:30|1.13316
19:45:32|1.13316
19:45:32|1.13316
19:45:33|1.13316
19:45:34|1.13316
19:45:35|1.13316
19:45:36|1.13317
19:45:37|1.13317
19:45:39|1.13317
19:45:39|1.13317
19:45:40|1.13317
19:45:42|1.13317
19:45:43|1.13317
19:45:44|1.13283
19:45:45|1.13283
19:45:46|1.13283
19:45:47|1.13248
19:45:48|1.13248
19:45:49|1.13248
19:45:50|1.13248
19:45:51|1.13149
19:45:52|1.13149
19:45:53|1.13149
19:45:54|1.13149
19:45:55|1.13149
19:45:56|1.13149
19:45:57|1.13149
19:45:58|1.13149
19:45:59|1.13149
19:46:00|1.13149
19:46:01|1.13149
19:46:02|1.13149
19:46:03|1.13236
19:46:04|1.13236
19:46:05|1.13236
19:46:06|1.13236
19:46:07|1.13236
19:46:08|1.13236
19:46:09|1.13236
19:46:10|1.13236
19:46:11|1.13236
19:46:12|1.13236
19:46:13|1.13236
19:46:14|1.13236
19:46:15|1.13236
19:46:16|1.13285
19:46:17|1.13285
19:46:18|1.13285
19:46:19|1.13285
19:46:20|1.13285
19:46:21|1.13285
19:46:22|1.13285
19:46:23|1.13285
19:46:24|1.13285
19:46:25|1.13285
19:46:26|1.13285
19:46:27|1.13285
19:46:28|1.13285
19:46:30|1.13285
19:46:30|1.13285
19:46:32|1.13285
19:46:33|1.13285
19:46:34|1.13285
19:46:35|1.13285
19:46:36|1.13285
19:46:37|1.13285
19:46:39|1.13285
19:46:39|1.13285
19:46:41|1.13285
19:46:41|1.13311
19:46:42|1.13311
19:46:43|1.13311
19:46:44|1.13311
19:46:45|1.13207
19:46:46|1.13207
19:46:48|1.13207
19:46:48|1.13164
19:46:50|1.13164
19:46:50|1.13164
19:46:51|1.13164
19:46:52|1.1318
19:46:53|1.1318
19:46:54|1.13229
19:46:55|1.13229
19:46:56|1.13229
19:46:58|1.13229
19:46:58|1.13229
19:46:59|1.13229
19:47:01|1.13229
19:47:01|1.1314
19:47:02|1.13201
19:47:03|1.13201
19:47:04|1.13201
19:47:05|1.13201
19:47:07|1.13201
19:47:07|1.13201
19:47:09|1.13201
19:47:09|1.13201
19:47:11|1.132
19:47:12|1.13153
19:47:12|1.13153
19:47:13|1.13153
19:47:14|1.13153
19:47:15|1.13153
19:47:17|1.13153
19:47:17|1.13153
19:47:18|1.13153
19:47:20|1.13153
19:47:20|1.13153
19:47:21|1.13153
19:47:22|1.1317
19:47:23|1.1317
19:47:24|1.1312
19:47:25|1.1312
19:47:26|1.1312
19:47:28|1.1312
19:47:29|1.1312
19:47:29|1.1312
19:47:31|1.1312
19:47:32|1.1312
19:47:34|1.1312
19:47:34|1.1312
19:47:35|1.1312
19:47:36|1.1312
19:47:38|1.1312
19:47:39|1.1312
19:47:40|1.1312
19:47:41|1.1312
19:47:42|1.1312
19:47:43|1.1312
19:47:44|1.1312
19:47:45|1.1312
19:47:46|1.1319
19:47:47|1.1316
19:47:48|1.1316
19:47:49|1.1316
19:47:50|1.1316
19:47:51|1.13127
19:47:52|1.13127
19:47:53|1.13127
19:47:54|1.13127
19:47:55|1.13127
19:47:57|1.13127
19:47:57|1.13108
19:47:58|1.13108
19:47:59|1.13118
19:48:01|1.13118
19:48:02|1.13118
19:48:02|1.1312
19:48:03|1.1312
19:48:04|1.1312
19:48:05|1.1312
19:48:06|1.13083
19:48:07|1.13083
19:48:08|1.13083
19:48:09|1.13083
19:48:10|1.13083
19:48:12|1.13083
19:48:12|1.13083
19:48:13|1.13083
19:48:14|1.13083
19:48:15|1.12983
19:48:16|1.13109
19:48:17|1.13109
19:48:18|1.13109
19:48:19|1.13109
19:48:20|1.13109
19:48:21|1.13038
19:48:23|1.13038
19:48:23|1.13038
19:48:24|1.13038
19:48:26|1.13038
19:48:26|1.13038
19:48:28|1.13038
19:48:28|1.12982
19:48:30|1.12982
19:48:31|1.12982
19:48:32|1.12982
19:48:36|1.12982
19:48:37|1.12982
19:48:38|1.12982
19:48:39|1.12982
19:48:40|1.12982
19:48:41|1.12982
19:48:42|1.12982
19:48:43|1.12982
19:48:45|1.12982
19:48:46|1.12994
19:48:46|1.12994
19:48:47|1.12987
19:48:49|1.12987
19:48:50|1.12987
19:48:51|1.12961
19:48:52|1.12961
19:48:53|1.12961
19:48:54|1.12961
19:48:55|1.12961
19:48:56|1.12961
19:48:57|1.12961
19:48:58|1.12961
19:48:59|1.12961
19:49:00|1.12961
19:49:01|1.12961
19:49:02|1.12961
19:49:03|1.13063
19:49:04|1.13063
19:49:05|1.13063
19:49:06|1.13063
19:49:07|1.13063
19:49:08|1.13063
19:49:09|1.13063
19:49:10|1.13063
19:49:11|1.13063
19:49:12|1.13063
19:49:13|1.13063
19:49:14|1.13063
19:49:15|1.12965
19:49:16|1.12965
19:49:17|1.12965
19:49:18|1.12965
19:49:19|1.12965
19:49:20|1.12965
19:49:21|1.12965
19:49:22|1.12965
19:49:23|1.12965
19:49:24|1.12944
19:49:25|1.12944
19:49:26|1.12944
19:49:27|1.12933
19:49:28|1.12933
19:49:29|1.12933
19:49:30|1.12891
19:49:31|1.12891
19:49:32|1.12891
19:49:34|1.12891
19:49:34|1.12891
19:49:35|1.12891
19:49:36|1.12891
19:49:37|1.12891
19:49:38|1.1284
19:49:39|1.1284
19:49:40|1.1284
19:49:41|1.1284
19:49:43|1.1284
19:49:44|1.1284
19:49:45|1.1284
19:49:45|1.1284
19:49:46|1.1284
19:49:47|1.12877
19:49:48|1.12877
19:49:49|1.12877
19:49:50|1.1293
19:49:51|1.12905
19:49:52|1.12905
19:49:53|1.12905
19:49:54|1.12905
19:49:56|1.12905
19:49:56|1.12905
19:49:58|1.12905
19:49:59|1.12905
19:50:00|1.12905
19:50:01|1.12905
19:50:02|1.12905
19:50:03|1.12905
19:50:04|1.12909
19:50:05|1.12909
19:50:06|1.12928
19:50:07|1.12928
19:50:08|1.12928
19:50:09|1.12928
19:50:10|1.12928
19:50:11|1.12928
19:50:12|1.12928
19:50:13|1.12928
19:50:14|1.12928
19:50:15|1.12928
19:50:16|1.12909
19:50:17|1.12828
19:50:18|1.12793
19:50:19|1.12756
19:50:20|1.12755
19:50:21|1.12712
19:50:22|1.12712
19:50:23|1.12712
19:50:24|1.12712
19:50:25|1.12756
19:50:26|1.12778
19:50:27|1.12778
19:50:28|1.12742
19:50:29|1.12755
19:50:30|1.12755
19:50:31|1.12755
19:50:32|1.12755
19:50:33|1.12755
19:50:35|1.12755
19:50:35|1.1281
19:50:36|1.1281
19:50:37|1.1281
19:50:39|1.12856
19:50:39|1.12856
19:50:40|1.12856
19:50:41|1.12856
19:50:43|1.12856
19:50:43|1.12856
19:50:45|1.12854
19:50:46|1.12854
19:50:47|1.12805
19:50:48|1.12805
19:50:49|1.12805
19:50:50|1.12763
19:50:51|1.12763
19:50:52|1.12763
19:50:53|1.12763
19:50:54|1.12763
19:50:55|1.12763
19:50:57|1.12816
19:50:57|1.12816
19:50:58|1.12816
19:51:00|1.12816
19:51:00|1.12816
19:51:01|1.12816
19:51:02|1.12816
19:51:03|1.12816
19:51:04|1.12816
19:51:06|1.12816
19:51:07|1.12816
19:51:08|1.12816
19:51:09|1.1284
19:51:10|1.1284
19:51:11|1.1284
19:51:13|1.12747
19:51:13|1.12699
19:51:14|1.12699
19:51:15|1.12609
19:51:16|1.12673
19:51:17|1.1274
19:51:18|1.12744
19:51:19|1.12744
19:51:20|1.12744
19:51:21|1.12744
19:51:23|1.12744
19:51:23|1.12744
19:51:25|1.12744
19:51:25|1.12744
19:51:26|1.12744
19:51:27|1.12744
19:51:28|1.12744
19:51:29|1.12744
19:51:30|1.12744
19:51:32|1.12744
19:51:33|1.12744
19:51:34|1.12745
19:51:36|1.12745
19:51:37|1.12778
19:51:38|1.12778
19:51:39|1.12778
19:51:40|1.12745
19:51:42|1.12745
19:51:43|1.12745
19:51:44|1.12745
19:51:45|1.12745
19:51:46|1.12744
19:51:47|1.12744
19:51:48|1.12744
19:51:49|1.12744
19:51:51|1.12744
19:51:51|1.12795
19:51:52|1.12795
19:51:53|1.12795
19:51:55|1.12795
19:51:56|1.12795
19:51:56|1.12795
19:51:58|1.12765
19:51:58|1.12765
19:52:00|1.12765
19:52:00|1.12765
19:52:02|1.12765
19:52:03|1.12806
19:52:04|1.12806
19:52:04|1.12806
19:52:05|1.12806
19:52:07|1.12806
19:52:08|1.12806
19:52:09|1.12806
19:52:10|1.12806
19:52:11|1.12806
19:52:11|1.12806
19:52:13|1.12806
19:52:13|1.12806
19:52:14|1.12796
19:52:15|1.12796
19:52:16|1.12796
19:52:17|1.12851
19:52:19|1.12851
19:52:20|1.12851
19:52:20|1.12851
19:52:22|1.12851
19:52:23|1.12851
19:52:24|1.12869
19:52:25|1.12869
19:52:26|1.12869
19:52:26|1.12869
19:52:28|1.12897
19:52:29|1.12897
19:52:30|1.12897
19:52:31|1.12897
19:52:32|1.12897
19:52:33|1.12897
19:52:34|1.12897
19:52:35|1.12897
19:52:36|1.12897
19:52:37|1.12897
19:52:38|1.12897
19:52:39|1.12897
19:52:40|1.12897
19:52:41|1.12897
19:52:42|1.12897
19:52:43|1.12897
19:52:44|1.12897
19:52:45|1.12895
19:52:46|1.12895
19:52:47|1.12895
19:52:48|1.12895
19:52:50|1.12895
19:52:50|1.12895
19:52:51|1.12895
19:52:52|1.12895
19:52:53|1.12895
19:52:54|1.12895
19:52:56|1.12894
19:52:56|1.12894
19:52:57|1.12894
19:52:59|1.12894
19:53:00|1.12894
19:53:01|1.12894
19:53:02|1.12894
19:53:03|1.12894
19:53:04|1.12894
19:53:04|1.12894
19:53:05|1.12906
19:53:07|1.12906
19:53:08|1.12906
19:53:08|1.12906
19:53:10|1.12906
19:53:11|1.12906
19:53:12|1.12906
19:53:13|1.12906
19:53:14|1.12906
19:53:15|1.12906
19:53:16|1.12866
19:53:17|1.12866
19:53:18|1.12866
19:53:19|1.12866
19:53:20|1.12866
19:53:21|1.12866
19:53:22|1.12866
19:53:24|1.12866
19:53:24|1.12866
19:53:25|1.12866
19:53:26|1.12866
19:53:27|1.12866
19:53:28|1.12866
19:53:30|1.12866
19:53:30|1.12955
19:53:31|1.12955
19:53:32|1.12955
19:53:33|1.12955
19:53:34|1.12934
19:53:35|1.12934
19:53:37|1.12934
19:53:38|1.12934
19:53:39|1.12934
19:53:40|1.12934
19:53:41|1.12934
19:53:42|1.12934
19:53:43|1.12934
19:53:44|1.12934
19:53:45|1.12934
19:53:47|1.12934
19:53:48|1.12934
19:53:49|1.12934
19:53:50|1.12934
19:53:51|1.12934
19:53:52|1.12934
19:53:53|1.12895
19:53:54|1.12895
19:53:55|1.12895
19:53:56|1.12895
19:53:57|1.12895
19:53:58|1.12895
19:53:59|1.12895
19:54:00|1.12869
19:54:01|1.12861
19:54:02|1.12861
19:54:04|1.12861
19:54:05|1.12861
19:54:05|1.12861
19:54:06|1.12861
19:54:07|1.12861
19:54:09|1.12861
19:54:09|1.12861
19:54:10|1.12861
19:54:11|1.12861
19:54:12|1.12861
19:54:13|1.12861
19:54:14|1.12861
19:54:15|1.12971
19:54:16|1.12966
19:54:17|1.12966
19:54:18|1.12966
19:54:20|1.12966
19:54:20|1.12966
19:54:21|1.12966
19:54:22|1.12966
19:54:23|1.12966
19:54:24|1.12971
19:54:26|1.12973
19:54:26|1.12973
19:54:27|1.12973
19:54:28|1.12973
19:54:30|1.12973
19:54:31|1.12973
19:54:31|1.12973
19:54:32|1.12973
19:54:33|1.12973
19:54:35|1.12973
19:54:35|1.12973
19:54:36|1.12973
19:54:38|1.12973
19:54:39|1.12973
19:54:40|1.12973
19:54:41|1.12973
19:54:42|1.12973
19:54:43|1.12973
19:54:44|1.12973
19:54:45|1.12973
19:54:46|1.13007
19:54:47|1.13007
19:54:49|1.13007
19:54:49|1.13007
19:54:50|1.13007
19:54:52|1.13007
19:54:52|1.13007
19:54:53|1.13007
19:54:54|1.13007
19:54:56|1.13007
19:54:56|1.13007
19:54:57|1.13007
19:54:58|1.13064
19:55:00|1.13064
19:55:00|1.13064
19:55:01|1.13064
19:55:02|1.13064
19:55:03|1.13064
19:55:05|1.13064
19:55:05|1.13064
19:55:08|1.13064
19:55:08|1.13064
19:55:09|1.13064
19:55:11|1.13064
19:55:11|1.13064
19:55:12|1.13064
19:55:13|1.13067
19:55:14|1.13067
19:55:15|1.13083
19:55:16|1.13083
19:55:17|1.1307
19:55:18|1.1307
19:55:19|1.13012
19:55:20|1.13012
19:55:22|1.13012
19:55:23|1.13012
19:55:23|1.13012
19:55:24|1.13012
19:55:25|1.13012
19:55:27|1.13012
19:55:27|1.13037
19:55:28|1.13037
19:55:29|1.13037
19:55:30|1.13037
19:55:31|1.13037
19:55:33|1.13037
19:55:33|1.13029
19:55:34|1.1303
19:55:35|1.1303
19:55:36|1.1303
19:55:37|1.1303
19:55:38|1.1303
19:55:39|1.1303
19:55:40|1.13028
19:55:42|1.13028
19:55:42|1.13028
19:55:44|1.13028
19:55:45|1.13028
19:55:46|1.13028
19:55:47|1.13028
19:55:48|1.13036
19:55:49|1.13036
19:55:50|1.13036
19:55:51|1.13036
19:55:52|1.13036
19:55:53|1.13036
19:55:54|1.13036
19:55:55|1.13036
19:55:56|1.13036
19:55:58|1.13036
19:55:58|1.13036
19:56:00|1.13036
19:56:01|1.13036
19:56:01|1.13063
19:56:03|1.13063
19:56:04|1.13064
19:56:05|1.13064
19:56:06|1.13064
19:56:07|1.13064
19:56:08|1.13064
19:56:09|1.13064
19:56:11|1.13064
19:56:11|1.13063
19:56:12|1.1314
19:56:13|1.13091
19:56:15|1.13091
19:56:15|1.13091
19:56:16|1.13091
19:56:17|1.13091
19:56:18|1.13091
19:56:19|1.13091
19:56:21|1.13091
19:56:21|1.13091
19:56:22|1.13091
19:56:23|1.13086
19:56:24|1.13086
19:56:25|1.13086
19:56:27|1.13086
19:56:27|1.13086
19:56:28|1.13086
19:56:29|1.13086
19:56:30|1.13037
19:56:32|1.13023
19:56:32|1.13023
19:56:33|1.13023
19:56:34|1.13023
19:56:36|1.13045
19:56:36|1.13045
19:56:38|1.13045
19:56:38|1.13045
19:56:41|1.13045
19:56:42|1.13045
19:56:43|1.13045
19:56:45|1.13045
19:56:46|1.13045
19:56:47|1.13045
19:56:47|1.13045
19:56:49|1.13045
19:56:50|1.13045
19:56:51|1.13045
19:56:52|1.13045
19:56:53|1.13045
19:56:54|1.13045
19:56:55|1.13045
19:56:56|1.13045
19:56:57|1.13045
19:56:58|1.13045
19:56:59|1.13045
19:57:01|1.12979
19:57:02|1.12979
19:57:03|1.12979
19:57:04|1.1303
19:57:04|1.1303
19:57:06|1.1303
19:57:07|1.12962
19:57:08|1.12962
19:57:09|1.12962
19:57:10|1.12962
19:57:11|1.12962
19:57:12|1.12962
19:57:13|1.12962
19:57:15|1.13042
19:57:15|1.13042
19:57:17|1.13042
19:57:17|1.13042
19:57:19|1.13042
19:57:19|1.13042
19:57:21|1.13042
19:57:22|1.13042
19:57:22|1.13042
19:57:23|1.13
19:57:25|1.13
19:57:25|1.13
19:57:27|1.13
19:57:28|1.13
19:57:28|1.13
19:57:30|1.12973
19:57:31|1.12931
19:57:32|1.12931
19:57:33|1.12931
19:57:34|1.12931
19:57:35|1.12931
19:57:36|1.12965
19:57:37|1.12965
19:57:38|1.12965
19:57:39|1.12965
19:57:40|1.12965
19:57:41|1.12965
19:57:42|1.12965
19:57:43|1.12965
19:57:44|1.12965
19:57:46|1.12965
19:57:47|1.12965
19:57:47|1.12967
19:57:49|1.12967
19:57:49|1.12967
19:57:51|1.12967
19:57:51|1.12967
19:57:53|1.12967
19:57:53|1.12967
19:57:55|1.12967
19:57:56|1.12967
19:57:57|1.12967
19:57:59|1.12967
19:57:59|1.12967
19:58:01|1.12967
19:58:02|1.12967
19:58:03|1.12967
19:58:03|1.12967
19:58:04|1.12967
19:58:05|1.12967
19:58:07|1.12967
19:58:08|1.12967
19:58:08|1.12967
19:58:10|1.12967
19:58:11|1.12967
19:58:12|1.12967
19:58:13|1.12967
19:58:14|1.12967
19:58:15|1.12967
19:58:16|1.12967
19:58:17|1.12967
19:58:18|1.13023
19:58:19|1.13023
19:58:20|1.13023
19:58:21|1.13023
19:58:22|1.13023
19:58:23|1.13023
19:58:24|1.13023
19:58:25|1.13023
19:58:26|1.13023
19:58:27|1.13023
19:58:28|1.13025
19:58:29|1.13025
19:58:30|1.13025
19:58:31|1.13025
19:58:32|1.13025
19:58:33|1.13025
19:58:34|1.13036
19:58:36|1.13036
19:58:36|1.13036
19:58:37|1.13036
19:58:38|1.13036
19:58:40|1.13036
19:58:40|1.13036
19:58:42|1.12927
19:58:42|1.12886
19:58:45|1.12886
19:58:46|1.12886
19:58:47|1.12883
19:58:48|1.12883
19:58:49|1.12883
19:58:49|1.12883
19:58:51|1.12883
19:58:51|1.12883
19:58:53|1.129
19:58:53|1.12921
19:58:54|1.12945
19:58:55|1.12945
19:58:56|1.12945
19:58:57|1.12945
19:58:59|1.12945
19:58:59|1.12945
19:59:00|1.12945
19:59:02|1.12945
19:59:03|1.12945
19:59:03|1.12945
19:59:05|1.12945
19:59:06|1.12945
19:59:08|1.12944
19:59:08|1.12944
19:59:09|1.12944
19:59:11|1.12944
19:59:11|1.12944
19:59:12|1.12944
19:59:14|1.12944
19:59:15|1.12901
19:59:16|1.12839
19:59:16|1.12839
19:59:17|1.12807
19:59:18|1.12807
19:59:19|1.12807
19:59:20|1.12807
19:59:22|1.12807
19:59:22|1.12807
19:59:24|1.12872
19:59:24|1.12872
19:59:26|1.12872
19:59:26|1.12872
19:59:27|1.12872
19:59:28|1.12872
19:59:30|1.12901
19:59:30|1.12901
19:59:32|1.12901
19:59:33|1.12901
19:59:33|1.12941
19:59:34|1.12943
19:59:35|1.12941
19:59:36|1.12941
19:59:38|1.12941
19:59:38|1.12908
19:59:39|1.12908
19:59:41|1.12943
19:59:41|1.12943
19:59:43|1.12943
19:59:45|1.12943
19:59:45|1.1284
19:59:47|1.12908
19:59:48|1.12928
19:59:49|1.12928
19:59:50|1.12928
19:59:51|1.12928
19:59:52|1.12928
19:59:53|1.12928
19:59:54|1.12928
19:59:55|1.1304
19:59:56|1.1304
19:59:57|1.1304
19:59:58|1.1304
19:59:59|1.1304
20:00:01|1.12957
20:00:01|1.12957
20:00:02|1.12957
20:00:04|1.12957
20:00:04|1.12957
20:00:06|1.12957
20:00:07|1.12957
20:00:08|1.12957
20:00:08|1.12957
20:00:10|1.12957
20:00:11|1.12993
20:00:11|1.12971
20:00:13|1.12939
20:00:13|1.12939
20:00:14|1.12928
20:00:16|1.12928
20:00:16|1.12792
20:00:18|1.12831
20:00:18|1.12831
20:00:20|1.12831
20:00:21|1.12831
20:00:22|1.12831
20:00:23|1.12797
20:00:24|1.12797
20:00:25|1.12797
20:00:26|1.12797
20:00:27|1.12797
20:00:28|1.12797
20:00:29|1.12807
20:00:30|1.12808
20:00:31|1.12849
20:00:32|1.12849
20:00:33|1.12849
20:00:34|1.12849
20:00:35|1.12949
20:00:36|1.12927
20:00:37|1.12928
20:00:38|1.12921
20:00:39|1.12921
20:00:40|1.12921
20:00:41|1.12921
20:00:42|1.12921
20:00:43|1.12942
20:00:44|1.12942
20:00:45|1.12942
20:00:46|1.12925
20:00:47|1.12925
20:00:48|1.12973
20:00:49|1.12959
20:00:51|1.12959
20:00:51|1.12959
20:00:52|1.12959
20:00:53|1.12959
20:00:55|1.12959
20:00:55|1.12959
20:00:56|1.12959
20:00:58|1.12959
20:00:58|1.12959
20:00:59|1.12959
20:01:01|1.12959
20:01:01|1.12959
20:01:02|1.12959
20:01:03|1.13096
20:01:05|1.13096
20:01:06|1.13095
20:01:06|1.13081
20:01:07|1.1305
20:01:09|1.12978
20:01:09|1.12963
20:01:10|1.12959
20:01:11|1.12959
20:01:12|1.12959
20:01:13|1.12959
20:01:14|1.12987
20:01:16|1.1298
20:01:16|1.1298
20:01:18|1.1298
20:01:18|1.1296
20:01:20|1.1296
20:01:20|1.1296
20:01:22|1.1296
20:01:23|1.1296
20:01:24|1.1296
20:01:24|1.1296
20:01:25|1.1296
20:01:26|1.1296
20:01:27|1.1296
20:01:28|1.1296
20:01:30|1.1296
20:01:30|1.13002
20:01:31|1.13002
20:01:33|1.13002
20:01:34|1.13002
20:01:35|1.13002
20:01:36|1.1302
20:01:37|1.13053
20:01:38|1.13053
20:01:39|1.13053
20:01:39|1.13053
20:01:40|1.13053
20:01:41|1.13093
20:01:43|1.13093
20:01:44|1.13093
20:01:45|1.131
20:01:47|1.131
20:01:48|1.131
20:01:49|1.131
20:01:50|1.131
20:01:50|1.131
20:01:52|1.131
20:01:53|1.131
20:01:53|1.131
20:01:54|1.131
20:01:56|1.131
20:01:57|1.131
20:01:58|1.131
20:01:59|1.13158
20:01:59|1.13158
20:02:00|1.13158
20:02:01|1.13158
20:02:03|1.13158
20:02:03|1.13158
20:02:04|1.13158
20:02:06|1.13158
20:02:07|1.13158
20:02:08|1.13158
20:02:09|1.13158
20:02:10|1.13158
20:02:11|1.13158
20:02:12|1.13158
20:02:13|1.13158
20:02:14|1.13158
20:02:15|1.13158
20:02:16|1.13158
20:02:17|1.13172
20:02:18|1.13172
20:02:19|1.13172
20:02:20|1.13172
20:02:21|1.13172
20:02:22|1.13172
20:02:23|1.13181
20:02:24|1.13181
20:02:25|1.13181
20:02:26|1.13181
20:02:27|1.13181
20:02:28|1.13181
20:02:29|1.13181
20:02:30|1.13181
20:02:32|1.13181
20:02:32|1.13181
20:02:33|1.13181
20:02:34|1.13181
20:02:35|1.13181
20:02:36|1.13181
20:02:37|1.13181
20:02:38|1.13181
20:02:39|1.13181
20:02:40|1.13181
20:02:41|1.13181
20:02:42|1.13181
20:02:44|1.13202
20:02:44|1.13202
20:02:46|1.13202
20:02:48|1.13184
20:02:49|1.13184
20:02:49|1.13184
20:02:50|1.13184
20:02:52|1.13184
20:02:52|1.13184
20:02:54|1.13184
20:02:55|1.13184
20:02:56|1.13184
20:02:57|1.13184
20:02:58|1.13184
20:02:59|1.13184
20:03:00|1.13284
20:03:01|1.13284
20:03:02|1.13284
20:03:03|1.13284
20:03:04|1.13284
20:03:05|1.13284
20:03:06|1.13284
20:03:07|1.13284
20:03:08|1.13284
20:03:09|1.13284
20:03:10|1.13284
20:03:11|1.13284
20:03:12|1.13284
20:03:13|1.13284
20:03:14|1.13284
20:03:15|1.13284
20:03:16|1.13228
20:03:17|1.13228
20:03:18|1.13228
20:03:20|1.13228
20:03:20|1.13228
20:03:21|1.13228
20:03:23|1.13228
20:03:23|1.13228
20:03:24|1.13228
20:03:25|1.13228
20:03:26|1.13228
20:03:28|1.13228
20:03:28|1.13312
20:03:29|1.13312
20:03:30|1.13312
20:03:32|1.13311
20:03:32|1.13313
20:03:34|1.13313
20:03:35|1.13311
20:03:35|1.13311
20:03:36|1.13311
20:03:37|1.13311
20:03:39|1.13311
20:03:39|1.13311
20:03:40|1.1325
20:03:41|1.1325
20:03:42|1.13311
20:03:43|1.13311
20:03:44|1.13311
20:03:45|1.13311
20:03:46|1.13311
20:03:48|1.13311
20:03:49|1.13311
20:03:50|1.13311
20:03:51|1.13311
20:03:52|1.13311
20:03:54|1.13311
20:03:54|1.13311
20:03:55|1.13311
20:03:56|1.13311
20:03:58|1.13311
20:03:59|1.13311
20:04:00|1.13311
20:04:01|1.13311
20:04:02|1.13311
20:04:03|1.13294
20:04:04|1.13294
20:04:05|1.13294
20:04:06|1.13294
20:04:07|1.13294
20:04:08|1.13294
20:04:09|1.13294
20:04:10|1.13294
20:04:11|1.13294
20:04:12|1.13294
20:04:13|1.13262
20:04:14|1.13262
20:04:15|1.13262
20:04:16|1.13262
20:04:17|1.13262
20:04:18|1.13295
20:04:19|1.13295
20:04:20|1.1338
20:04:21|1.13408
20:04:22|1.13408
20:04:23|1.13416
20:04:24|1.13416
20:04:25|1.13416
20:04:27|1.13416
20:04:27|1.13416
20:04:28|1.13416
20:04:29|1.13416
20:04:30|1.13416
20:04:32|1.13416
20:04:32|1.13416
20:04:34|1.13416
20:04:35|1.13454
20:04:35|1.13454
20:04:37|1.13454
20:04:38|1.13454
20:04:38|1.13454
20:04:39|1.13454
20:04:40|1.13454
20:04:42|1.13454
20:04:42|1.13454
20:04:44|1.13454
20:04:44|1.13454
20:04:45|1.13454
20:04:46|1.13416
20:04:48|1.13416
20:04:50|1.13416
20:04:50|1.13416
20:04:51|1.13401
20:04:52|1.13401
20:04:53|1.13401
20:04:54|1.13401
20:04:55|1.13401
20:04:56|1.13401
20:04:57|1.13401
20:04:58|1.13401
20:04:59|1.13401
20:05:01|1.13401
20:05:01|1.13401
20:05:03|1.13401
20:05:03|1.13401
20:05:04|1.13401
20:05:05|1.134
20:05:07|1.13403
20:05:08|1.13403
20:05:08|1.13403
20:05:10|1.13403
20:05:10|1.13403
20:05:11|1.13403
20:05:13|1.13403
20:05:13|1.13403
20:05:14|1.13343
20:05:16|1.13343
20:05:16|1.13343
20:05:17|1.13416
20:05:18|1.13416
20:05:19|1.13416
20:05:21|1.13416
20:05:21|1.13416
20:05:22|1.13416
20:05:23|1.13452
20:05:25|1.13452
20:05:26|1.13452
20:05:26|1.13452
20:05:27|1.13452
20:05:28|1.13452
20:05:29|1.13456
20:05:30|1.13452
20:05:32|1.1347
20:05:33|1.1347
20:05:34|1.1347
20:05:34|1.1347
20:05:35|1.1348
20:05:36|1.1348
20:05:37|1.13452
20:05:38|1.13452
20:05:39|1.13452
20:05:40|1.13452
20:05:41|1.13452
20:05:43|1.13452
20:05:43|1.13452
20:05:44|1.13452
20:05:45|1.13452
20:05:46|1.13452
20:05:48|1.13452
20:05:48|1.13481
20:05:49|1.13531
20:05:51|1.13531
20:05:52|1.13547
20:05:53|1.13547
20:05:54|1.13547
20:05:55|1.13547
20:05:56|1.13547
20:05:58|1.13547
20:05:58|1.13548
20:05:59|1.13548
20:06:01|1.13548
20:06:02|1.13548
20:06:03|1.13548
20:06:05|1.13566
20:06:05|1.13566
20:06:06|1.13566
20:06:07|1.13565
20:06:08|1.13565
20:06:10|1.13565
20:06:10|1.13565
20:06:11|1.13565
20:06:13|1.13565
20:06:14|1.13565
20:06:14|1.13565
20:06:16|1.13565
20:06:16|1.13565
20:06:17|1.13464
20:06:19|1.13464
20:06:19|1.13464
20:06:21|1.13452
20:06:22|1.13452
20:06:23|1.134
20:06:24|1.134
20:06:25|1.134
20:06:26|1.134
20:06:27|1.134
20:06:27|1.13491
20:06:28|1.13491
20:06:30|1.13491
20:06:31|1.13491
20:06:32|1.13491
20:06:33|1.13491
20:06:33|1.13491
20:06:35|1.13544
20:06:35|1.13544
20:06:36|1.13544
20:06:38|1.13544
20:06:39|1.13544
20:06:40|1.13544
20:06:41|1.13544
20:06:42|1.13544
20:06:43|1.13544
20:06:44|1.13544
20:06:45|1.13544
20:06:46|1.13544
20:06:47|1.13544
20:06:48|1.13544
20:06:49|1.13544
20:06:51|1.13544
20:06:52|1.13643
20:06:53|1.13643
20:06:53|1.13643
20:06:54|1.13643
20:06:56|1.13643
20:06:57|1.13643
20:06:58|1.13643
20:06:59|1.13644
20:07:00|1.13644
20:07:01|1.13614
20:07:02|1.13614
20:07:04|1.13614
20:07:04|1.13614
20:07:05|1.13614
20:07:07|1.13614
20:07:08|1.13681
20:07:08|1.13681
20:07:09|1.13681
20:07:10|1.13681
20:07:12|1.13681
20:07:12|1.13681
20:07:14|1.13681
20:07:15|1.13681
20:07:15|1.13681
20:07:16|1.13681
20:07:17|1.13681
20:07:18|1.13681
20:07:19|1.13681
20:07:21|1.13682
20:07:21|1.13682
20:07:22|1.13692
20:07:23|1.13692
20:07:24|1.13692
20:07:25|1.13692
20:07:26|1.13692
20:07:27|1.13692
20:07:28|1.13692
20:07:29|1.13692
20:07:31|1.13692
20:07:31|1.13692
20:07:32|1.13692
20:07:33|1.13692
20:07:35|1.13692
20:07:36|1.13692
20:07:36|1.13692
20:07:38|1.13692
20:07:39|1.13692
20:07:40|1.13692
20:07:40|1.13692
20:07:41|1.13692
20:07:42|1.13692
20:07:44|1.13692
20:07:45|1.13692
20:07:46|1.13692
20:07:47|1.13692
20:07:48|1.13692
20:07:49|1.13692
20:07:50|1.13692
20:07:51|1.13692
20:07:53|1.13692
20:07:54|1.13692
20:07:55|1.13708
20:07:55|1.13708
20:07:57|1.13708
20:07:57|1.13708
20:07:59|1.13708
20:07:59|1.13708
20:08:00|1.13708
20:08:02|1.13708
20:08:03|1.13708
20:08:04|1.13708
20:08:05|1.13708
20:08:06|1.13708
20:08:07|1.13708
20:08:08|1.13724
20:08:09|1.13724
20:08:10|1.13724
20:08:10|1.13724
20:08:12|1.13724
20:08:13|1.1366
20:08:14|1.1366
20:08:16|1.1366
20:08:17|1.1366
20:08:17|1.13662
20:08:19|1.13662
20:08:19|1.13662
20:08:20|1.13662
20:08:21|1.13663
20:08:22|1.13703
20:08:23|1.13703
20:08:24|1.13703
20:08:26|1.13686
20:08:27|1.13686
20:08:27|1.13686
20:08:29|1.13686
20:08:30|1.13686
20:08:30|1.13686
20:08:32|1.13686
20:08:32|1.13686
20:08:34|1.13742
20:08:34|1.13742
20:08:35|1.13742
20:08:37|1.13742
20:08:38|1.13742
20:08:39|1.13742
20:08:39|1.13742
20:08:40|1.13742
20:08:41|1.13742
20:08:43|1.13742
20:08:44|1.13742
20:08:44|1.13742
20:08:45|1.13742
20:08:46|1.13742
20:08:47|1.13742
20:08:49|1.13708
20:08:49|1.13668
20:08:50|1.13668
20:08:53|1.13687
20:08:54|1.13687
20:08:54|1.13687
20:08:56|1.13687
20:08:57|1.13687
20:08:58|1.13687
20:09:00|1.13709
20:09:01|1.13709
20:09:01|1.13709
20:09:02|1.13709
20:09:03|1.13709
20:09:04|1.13709
20:09:06|1.13756
20:09:06|1.1374
20:09:08|1.13736
20:09:08|1.13736
20:09:09|1.13731
20:09:10|1.13731
20:09:11|1.13731
20:09:13|1.1372
20:09:13|1.1372
20:09:14|1.1372
20:09:16|1.1372
20:09:17|1.1373
20:09:17|1.1377
20:09:18|1.1377
20:09:19|1.1377
20:09:21|1.1377
20:09:22|1.1377
20:09:23|1.1377
20:09:23|1.13784
20:09:24|1.138
20:09:25|1.138
20:09:27|1.138
20:09:28|1.138
20:09:28|1.138
20:09:30|1.138
20:09:31|1.138
20:09:32|1.138
20:09:33|1.138
20:09:34|1.138
20:09:35|1.13836
20:09:36|1.13901
20:09:37|1.13905
20:09:38|1.13905
20:09:39|1.13905
20:09:40|1.13905
20:09:41|1.13905
20:09:42|1.13905
20:09:43|1.13905
20:09:44|1.13905
20:09:45|1.13887
20:09:46|1.13887
20:09:47|1.13887
20:09:48|1.13887
20:09:49|1.13887
20:09:50|1.13887
20:09:51|1.13887
20:09:52|1.13887
20:09:53|1.13887
20:09:54|1.13864
20:09:55|1.13864
20:09:56|1.13864
20:09:57|1.13864
20:09:58|1.13864
20:10:00|1.13864
20:10:01|1.13864
20:10:02|1.13864
20:10:02|1.13864
20:10:03|1.13864
20:10:05|1.13864
20:10:05|1.13837
20:10:07|1.13837
20:10:08|1.138
20:10:09|1.138
20:10:09|1.138
20:10:11|1.138
20:10:12|1.138
20:10:13|1.138
20:10:13|1.1378
20:10:15|1.1378
20:10:16|1.1378
20:10:17|1.1378
20:10:18|1.1378
20:10:19|1.13784
20:10:20|1.13784
20:10:21|1.13784
20:10:22|1.1378
20:10:23|1.1378
20:10:24|1.1378
20:10:25|1.1378
20:10:26|1.1378
20:10:27|1.1378
20:10:28|1.1378
20:10:29|1.1378
20:10:30|1.1378
20:10:31|1.1378
20:10:32|1.1378
20:10:33|1.1378
20:10:34|1.1378
20:10:35|1.1378
20:10:36|1.1378
20:10:37|1.1378
20:10:38|1.1378
20:10:40|1.1378
20:10:40|1.1378
20:10:42|1.1372
20:10:42|1.1372
20:10:43|1.1372
20:10:45|1.1372
20:10:45|1.1372
20:10:46|1.13668
20:10:47|1.13668
20:10:48|1.13668
20:10:49|1.13643
20:10:50|1.13643
20:10:51|1.13643
20:10:52|1.13643
20:10:54|1.13643
20:10:55|1.13643
20:10:57|1.13643
20:10:57|1.13643
20:10:59|1.13643
20:10:59|1.13492
20:11:01|1.13492
20:11:01|1.13503
20:11:02|1.13503
20:11:03|1.13503
20:11:04|1.13503
20:11:06|1.13503
20:11:06|1.13503
20:11:08|1.13503
20:11:08|1.13503
20:11:09|1.13503
20:11:11|1.13503
20:11:12|1.13503
20:11:13|1.13503
20:11:14|1.13503
20:11:15|1.13507
20:11:16|1.13507
20:11:17|1.13507
20:11:18|1.13489
20:11:19|1.13489
20:11:21|1.13489
20:11:21|1.13489
20:11:22|1.13489
20:11:24|1.13489
20:11:25|1.13489
20:11:26|1.13294
20:11:27|1.13294
20:11:27|1.13294
20:11:28|1.13294
20:11:30|1.13294
20:11:31|1.13294
20:11:32|1.13328
20:11:33|1.13328
20:11:34|1.13337
20:11:34|1.13249
20:11:36|1.13249
20:11:36|1.13292
20:11:37|1.13292
20:11:39|1.13292
20:11:39|1.13292
20:11:41|1.13292
20:11:42|1.13292
20:11:43|1.13324
20:11:44|1.13324
20:11:45|1.13324
20:11:46|1.13324
20:11:47|1.13324
20:11:48|1.13324
20:11:49|1.13324
20:11:50|1.13324
20:11:51|1.13324
20:11:52|1.13324
20:11:53|1.13324
20:11:54|1.13254
20:11:56|1.13291
20:11:57|1.13291
20:11:59|1.13323
20:12:00|1.1339
20:12:00|1.1339
20:12:02|1.1339
20:12:03|1.1339
20:12:03|1.1339
20:12:04|1.1339
20:12:05|1.1339
20:12:06|1.1339
20:12:08|1.1339
20:12:09|1.1339
20:12:10|1.13422
20:12:11|1.13422
20:12:12|1.13422
20:12:13|1.13422
20:12:14|1.13422
20:12:15|1.13422
20:12:16|1.13422
20:12:17|1.13422
20:12:18|1.13422
20:12:19|1.13422
20:12:20|1.13393
20:12:21|1.13393
20:12:22|1.13393
20:12:23|1.13393
20:12:24|1.13393
20:12:25|1.13348
20:12:26|1.13348
20:12:27|1.13348
20:12:28|1.13348
20:12:30|1.13348
20:12:30|1.13348
20:12:32|1.13348
20:12:32|1.13348
20:12:33|1.13348
20:12:34|1.13348
20:12:36|1.13348
20:12:36|1.1333
20:12:37|1.1333
20:12:38|1.13338
20:12:39|1.13338
20:12:41|1.13338
20:12:42|1.13338
20:12:43|1.13338
20:12:44|1.13338
20:12:45|1.13338
20:12:46|1.13351
20:12:47|1.13351
20:12:48|1.13351
20:12:49|1.13423
20:12:50|1.13423
20:12:51|1.13423
20:12:52|1.13385
20:12:53|1.13385
20:12:54|1.13385
20:12:55|1.13385
20:12:56|1.13385
20:12:58|1.13385
20:12:58|1.13385
20:12:59|1.13385
20:13:01|1.13385
20:13:01|1.13385
20:13:03|1.13385
20:13:03|1.13385
20:13:04|1.13385
20:13:06|1.13385
20:13:06|1.13385
20:13:07|1.13385
20:13:09|1.13385
20:13:09|1.13463
20:13:11|1.13463
20:13:12|1.13463
20:13:13|1.13463
20:13:14|1.13463
20:13:15|1.13463
20:13:16|1.13463
20:13:17|1.13463
20:13:18|1.13463
20:13:20|1.1341
20:13:20|1.1341
20:13:21|1.13385
20:13:22|1.13385
20:13:24|1.13385
20:13:25|1.13386
20:13:25|1.13386
20:13:26|1.13386
20:13:27|1.13386
20:13:29|1.13386
20:13:29|1.13386
20:13:31|1.13386
20:13:31|1.13386
20:13:33|1.13386
20:13:33|1.13386
20:13:34|1.13386
20:13:35|1.13386
20:13:37|1.13386
20:13:38|1.13449
20:13:39|1.13449
20:13:40|1.13449
20:13:40|1.13449
20:13:42|1.13449
20:13:43|1.13449
20:13:44|1.13449
20:13:45|1.13403
20:13:46|1.13403
20:13:47|1.13403
20:13:48|1.13403
20:13:49|1.13403
20:13:50|1.13403
20:13:52|1.13403
20:13:52|1.13403
20:13:53|1.13403
20:13:54|1.13403
20:13:55|1.13403
20:13:57|1.13403
20:13:58|1.13403
20:14:00|1.13403
20:14:00|1.13403
20:14:01|1.13403
20:14:03|1.13403
20:14:03|1.13403
20:14:05|1.13403
20:14:06|1.13403
20:14:07|1.13403
20:14:08|1.13403
20:14:09|1.1337
20:14:10|1.1337
20:14:12|1.1326
20:14:13|1.1326
20:14:13|1.1326
20:14:15|1.1326
20:14:15|1.1326
20:14:16|1.13344
20:14:18|1.13344
20:14:18|1.13344
20:14:19|1.13303
20:14:20|1.13303
20:14:22|1.13303
20:14:23|1.13303
20:14:24|1.133
20:14:25|1.133
20:14:26|1.133
20:14:27|1.133
20:14:28|1.133
20:14:29|1.133
20:14:30|1.13369
20:14:31|1.13369
20:14:32|1.13369
20:14:34|1.13369
20:14:34|1.13369
20:14:35|1.13369
20:14:36|1.13369
20:14:37|1.13369
20:14:38|1.13345
20:14:40|1.13345
20:14:41|1.13345
20:14:41|1.13345
20:14:42|1.13345
20:14:44|1.13345
20:14:44|1.13345
20:14:45|1.13345
20:14:46|1.13293
20:14:47|1.13291
20:14:48|1.13291
20:14:49|1.13291
20:14:51|1.13291
20:14:52|1.13291
20:14:52|1.13291
20:14:54|1.13291
20:14:54|1.13291
20:14:56|1.13291
20:14:57|1.13291
20:14:59|1.13291
20:15:00|1.13291
20:15:01|1.13291
20:15:02|1.13267
20:15:03|1.13267
20:15:04|1.13267
20:15:05|1.13267
20:15:06|1.13267
20:15:08|1.13267
20:15:08|1.13267
20:15:09|1.13333
20:15:10|1.13333
20:15:11|1.13333
20:15:12|1.13333
20:15:14|1.13333
20:15:15|1.13333
20:15:15|1.13333
20:15:16|1.13333
20:15:18|1.13333
20:15:18|1.13333
20:15:19|1.13333
20:15:20|1.13333
20:15:22|1.13333
20:15:22|1.13333
20:15:24|1.13333
20:15:25|1.13333
20:15:25|1.13333
20:15:27|1.13333
20:15:28|1.13333
20:15:28|1.13333
20:15:29|1.13333
20:15:30|1.13289
20:15:32|1.13289
20:15:32|1.13289
20:15:34|1.13289
20:15:35|1.13289
20:15:36|1.13289
20:15:37|1.13412
20:15:37|1.13412
20:15:39|1.13412
20:15:40|1.13412
20:15:41|1.13412
20:15:42|1.13366
20:15:43|1.13366
20:15:44|1.13366
20:15:45|1.13366
20:15:46|1.13366
20:15:47|1.13366
20:15:48|1.13366
20:15:49|1.13366
20:15:50|1.13366
20:15:51|1.13366
20:15:52|1.13366
20:15:53|1.13366
20:15:54|1.13366
20:15:55|1.13366
20:15:56|1.13366
20:15:57|1.13366
20:15:58|1.13301
20:16:00|1.13268
20:16:00|1.13234
20:16:02|1.13222
20:16:02|1.13161
20:16:04|1.13161
20:16:04|1.13161
20:16:05|1.13161
20:16:06|1.13161
20:16:07|1.13161
20:16:09|1.13161
20:16:10|1.13161
20:16:10|1.13161
20:16:12|1.13161
20:16:12|1.13161
20:16:14|1.13161
20:16:15|1.1307
20:16:16|1.1307
20:16:17|1.1307
20:16:18|1.1307
20:16:19|1.1307
20:16:20|1.13055
20:16:21|1.13055
20:16:22|1.13055
20:16:23|1.13055
20:16:24|1.13055
20:16:25|1.13055
20:16:26|1.13055
20:16:27|1.13055
20:16:28|1.13055
20:16:29|1.13055
20:16:30|1.12959
20:16:31|1.12959
20:16:32|1.12959
20:16:33|1.12994
20:16:34|1.12994
20:16:35|1.12994
20:16:36|1.12994
20:16:37|1.12994
20:16:38|1.12994
20:16:39|1.12994
20:16:40|1.12994
20:16:41|1.12994
20:16:42|1.13071
20:16:43|1.13071
20:16:44|1.13071
20:16:45|1.13054
20:16:46|1.13054
20:16:47|1.1313
20:16:48|1.13267
20:16:49|1.13267
20:16:50|1.13267
20:16:51|1.13267
20:16:52|1.13267
20:16:53|1.13338
20:16:54|1.13338
20:16:55|1.13338
20:16:57|1.13338
20:16:57|1.13338
20:16:58|1.1326
20:16:59|1.1326
20:17:00|1.1326
20:17:02|1.1326
20:17:03|1.13336
20:17:03|1.13336
20:17:05|1.13336
20:17:05|1.13336
20:17:07|1.13336
20:17:08|1.13336
20:17:10|1.13336
20:17:10|1.13336
20:17:12|1.13336
20:17:12|1.13336
20:17:13|1.13336
20:17:14|1.13336
20:17:15|1.13336
20:17:16|1.13336
20:17:18|1.13199
20:17:18|1.13248
20:17:19|1.13248
20:17:20|1.13248
20:17:22|1.13248
20:17:22|1.13248
20:17:23|1.13248
20:17:24|1.13248
20:17:25|1.13248
20:17:26|1.13248
20:17:27|1.13248
20:17:28|1.13248
20:17:30|1.13248
20:17:30|1.13248
20:17:31|1.13248
20:17:33|1.13248
20:17:34|1.13237
20:17:35|1.13237
20:17:36|1.13237
20:17:37|1.13237
20:17:38|1.13237
20:17:39|1.13237
20:17:40|1.13237
20:17:41|1.13237
20:17:42|1.13237
20:17:43|1.13237
20:17:44|1.13237
20:17:45|1.13281
20:17:46|1.13292
20:17:47|1.13292
20:17:48|1.13292
20:17:49|1.13292
20:17:50|1.13292
20:17:51|1.13292
20:17:52|1.13292
20:17:53|1.13292
20:17:54|1.13292
20:17:55|1.13292
20:17:56|1.13292
20:17:57|1.13292
20:17:58|1.13292
20:17:59|1.1327
20:18:00|1.1327
20:18:01|1.1327
20:18:02|1.1327
20:18:03|1.1327
20:18:04|1.13269
20:18:05|1.13269
20:18:06|1.13269
20:18:07|1.13292
20:18:08|1.13292
20:18:09|1.13292
20:18:11|1.13292
20:18:11|1.13292
20:18:12|1.13292
20:18:14|1.13292
20:18:15|1.13292
20:18:16|1.13268
20:18:17|1.13303
20:18:18|1.13303
20:18:19|1.13292
20:18:20|1.13292
20:18:21|1.13292
20:18:22|1.13292
20:18:23|1.13292
20:18:24|1.13292
20:18:25|1.13292
20:18:26|1.13292
20:18:27|1.13292
20:18:28|1.13292
20:18:30|1.13292
20:18:30|1.13281
20:18:31|1.13281
20:18:32|1.13281
20:18:33|1.13281
20:18:34|1.13281
20:18:36|1.13281
20:18:36|1.13281
20:18:38|1.13281
20:18:38|1.13281
20:18:39|1.13281
20:18:40|1.13279
20:18:42|1.13279
20:18:42|1.13279
20:18:43|1.13279
20:18:44|1.13279
20:18:45|1.13279
20:18:46|1.13279
20:18:47|1.13279
20:18:48|1.13279
20:18:50|1.13279
20:18:50|1.13279
20:18:51|1.13279
20:18:52|1.13292
20:18:53|1.13292
20:18:55|1.13303
20:18:55|1.13306
20:18:57|1.13306
20:18:58|1.13306
20:18:58|1.13306
20:19:00|1.13306
20:19:01|1.13306
20:19:02|1.13306
20:19:04|1.13306
20:19:04|1.13306
20:19:06|1.13306
20:19:06|1.13314
20:19:08|1.13314
20:19:08|1.13314
20:19:10|1.13314
20:19:11|1.13314
20:19:12|1.13314
20:19:13|1.13325
20:19:14|1.13325
20:19:15|1.13325
20:19:16|1.13325
20:19:17|1.13325
20:19:18|1.13325
20:19:19|1.13325
20:19:20|1.13325
20:19:21|1.13306
20:19:22|1.13306
20:19:23|1.13306
20:19:24|1.13306
20:19:25|1.13306
20:19:26|1.13241
20:19:27|1.13241
20:19:28|1.13241
20:19:30|1.13241
20:19:30|1.13241
20:19:31|1.13241
20:19:32|1.13241
20:19:33|1.13241
20:19:34|1.13241
20:19:35|1.13241
20:19:36|1.13241
20:19:38|1.13241
20:19:38|1.13241
20:19:39|1.13241
20:19:40|1.13241
20:19:41|1.13241
20:19:42|1.13241
20:19:43|1.13241
20:19:44|1.13241
20:19:45|1.13241
20:19:46|1.13241
20:19:47|1.13241
20:19:48|1.13218
20:19:49|1.13226
20:19:50|1.13226
20:19:51|1.13226
20:19:52|1.13274
20:19:53|1.13274
20:19:54|1.13274
20:19:55|1.13274
20:19:57|1.13292
20:19:57|1.13292
20:19:58|1.13292
20:19:59|1.13292
20:20:00|1.13292
20:20:01|1.13292
20:20:02|1.13292
20:20:04|1.13292
20:20:05|1.13292
20:20:06|1.13292
20:20:06|1.13292
20:20:08|1.13292
20:20:08|1.13292
20:20:10|1.13292
20:20:10|1.13292
20:20:11|1.13292
20:20:12|1.13292
20:20:14|1.13292
20:20:15|1.13292
20:20:16|1.13292
20:20:16|1.13292
20:20:17|1.13292
20:20:19|1.13252
20:20:20|1.13252
20:20:21|1.13252
20:20:22|1.13252
20:20:23|1.13252
20:20:24|1.13252
20:20:26|1.13218
20:20:26|1.13218
20:20:28|1.13218
20:20:29|1.13218
20:20:29|1.13218
20:20:30|1.13218
20:20:31|1.13218
20:20:32|1.13218
20:20:33|1.13218
20:20:34|1.13218
20:20:36|1.13218
20:20:36|1.13218
20:20:37|1.13218
20:20:38|1.13291
20:20:39|1.13291
20:20:41|1.13291
20:20:41|1.13291
20:20:42|1.13291
20:20:43|1.13291
20:20:44|1.13291
20:20:46|1.13291
20:20:46|1.13291
20:20:47|1.13291
20:20:48|1.13291
20:20:49|1.13291
20:20:50|1.13291
20:20:51|1.13291
20:20:52|1.13291
20:20:53|1.13291
20:20:54|1.13325
20:20:55|1.13325
20:20:57|1.13266
20:20:58|1.13266
20:20:59|1.13266
20:21:00|1.13266
20:21:02|1.13266
20:21:02|1.13242
20:21:03|1.13242
20:21:04|1.13242
20:21:06|1.13242
20:21:07|1.13242
20:21:08|1.13242
20:21:09|1.13242
20:21:10|1.13242
20:21:11|1.13264
20:21:12|1.13264
20:21:13|1.13264
20:21:14|1.13264
20:21:15|1.13248
20:21:16|1.13248
20:21:17|1.13248
20:21:18|1.13248
20:21:19|1.13229
20:21:21|1.13229
20:21:22|1.13229
20:21:22|1.13229
20:21:23|1.13229
20:21:24|1.13229
20:21:26|1.13229
20:21:26|1.13229
20:21:27|1.13229
20:21:28|1.13229
20:21:29|1.13229
20:21:31|1.13229
20:21:31|1.132
20:21:32|1.132
20:21:34|1.132
20:21:34|1.13229
20:21:36|1.13229
20:21:37|1.13229
20:21:37|1.13229
20:21:38|1.13229
20:21:40|1.13229
20:21:41|1.13229
20:21:42|1.13229
20:21:43|1.13229
20:21:43|1.13229
20:21:44|1.13229
20:21:45|1.13229
20:21:46|1.13229
20:21:48|1.13229
20:21:49|1.13229
20:21:49|1.13173
20:21:50|1.13173
20:21:52|1.13173
20:21:53|1.13145
20:21:53|1.13117
20:21:55|1.13117
20:21:56|1.13117
20:21:57|1.13117
20:21:58|1.13117
20:21:59|1.13287
20:22:00|1.13287
20:22:01|1.13287
20:22:02|1.13287
20:22:03|1.13287
20:22:04|1.13287
20:22:06|1.13391
20:22:06|1.13391
20:22:08|1.13391
20:22:09|1.13391
20:22:10|1.13391
20:22:11|1.13391
20:22:13|1.13391
20:22:14|1.13391
20:22:15|1.13391
20:22:16|1.13391
20:22:16|1.13252
20:22:18|1.13252
20:22:18|1.13252
20:22:19|1.13252
20:22:20|1.13252
20:22:21|1.13252
20:22:22|1.13252
20:22:24|1.13252
20:22:24|1.13252
20:22:25|1.13252
20:22:27|1.13252
20:22:28|1.13252
20:22:28|1.13195
20:22:29|1.13195
20:22:31|1.13195
20:22:32|1.13195
20:22:33|1.13196
20:22:34|1.13205
20:22:35|1.13205
20:22:36|1.13195
20:22:37|1.13195
20:22:38|1.13195
20:22:39|1.13195
20:22:40|1.13195
20:22:41|1.13195
20:22:42|1.13195
20:22:43|1.13259
20:22:44|1.13259
20:22:45|1.13259
20:22:46|1.13259
20:22:47|1.13259
20:22:48|1.13259
20:22:49|1.13207
20:22:50|1.13207
20:22:51|1.13207
20:22:52|1.13207
20:22:53|1.13207
20:22:54|1.13165
20:22:55|1.13165
20:22:56|1.13165
20:22:57|1.13165
20:22:58|1.13165
20:22:59|1.13165
20:23:00|1.13165
20:23:01|1.13165
20:23:02|1.13165
20:23:03|1.13199
20:23:04|1.13199
20:23:05|1.132
20:23:06|1.132
20:23:08|1.132
20:23:09|1.132
20:23:10|1.132
20:23:11|1.13348
20:23:12|1.13348
20:23:14|1.13348
20:23:14|1.13348
20:23:15|1.13238
20:23:16|1.13238
20:23:18|1.13182
20:23:18|1.13182
20:23:19|1.13182
20:23:21|1.13182
20:23:21|1.13182
20:23:23|1.13182
20:23:24|1.13182
20:23:24|1.13182
20:23:26|1.13182
20:23:27|1.13182
20:23:28|1.13182
20:23:29|1.13182
20:23:29|1.13182
20:23:31|1.13182
20:23:32|1.13182
20:23:33|1.13182
20:23:34|1.13182
20:23:35|1.13182
20:23:36|1.13182
20:23:37|1.13182
20:23:38|1.13183
20:23:39|1.13183
20:23:40|1.13182
20:23:41|1.13182
20:23:42|1.13182
20:23:43|1.13182
20:23:44|1.13182
20:23:45|1.13182
20:23:46|1.13182
20:23:47|1.13162
20:23:48|1.13162
20:23:49|1.13162
20:23:50|1.13162
20:23:51|1.13162
20:23:52|1.13162
20:23:53|1.13162
20:23:54|1.13162
20:23:55|1.13162
20:23:56|1.13153
20:23:57|1.13153
20:23:58|1.13153
20:23:59|1.13153
20:24:00|1.13139
20:24:01|1.13128
20:24:02|1.13128
20:24:03|1.13128
20:24:04|1.13128
20:24:06|1.13128
20:24:06|1.13128
20:24:08|1.13128
20:24:09|1.13128
20:24:10|1.13128
20:24:11|1.13128
20:24:12|1.13182
20:24:13|1.13182
20:24:14|1.13182
20:24:16|1.13182
20:24:17|1.13182
20:24:18|1.13182
20:24:19|1.13182
20:24:20|1.13182
20:24:21|1.13182
20:24:22|1.13182
20:24:23|1.13182
20:24:24|1.1318
20:24:25|1.1318
20:24:26|1.13182
20:24:27|1.13182
20:24:29|1.13182
20:24:30|1.13182
20:24:30|1.13182
20:24:32|1.13182
20:24:32|1.13197
20:24:33|1.13197
20:24:34|1.13197
20:24:36|1.13197
20:24:36|1.13197
20:24:37|1.13197
20:24:39|1.13197
20:24:40|1.13197
20:24:40|1.13197
20:24:41|1.13197
20:24:43|1.13197
20:24:43|1.13197
20:24:45|1.13197
20:24:46|1.13197
20:24:47|1.13197
20:24:48|1.13214
20:24:49|1.13214
20:24:50|1.13214
20:24:51|1.13199
20:24:52|1.13199
20:24:53|1.13199
20:24:54|1.13199
20:24:55|1.13199
20:24:56|1.13199
20:24:57|1.13198
20:24:58|1.13198
20:24:59|1.13198
20:25:00|1.13197
20:25:01|1.13195
20:25:02|1.13195
20:25:03|1.13195
20:25:04|1.13195
20:25:05|1.13195
20:25:06|1.13195
20:25:07|1.13195
20:25:08|1.13195
20:25:09|1.13195
20:25:10|1.13283
20:25:12|1.13283
20:25:12|1.13283
20:25:14|1.13283
20:25:14|1.13283
20:25:16|1.13224
20:25:16|1.13224
20:25:17|1.13224
20:25:18|1.13224
20:25:19|1.13224
20:25:20|1.13201
20:25:22|1.13201
20:25:23|1.13201
20:25:24|1.13201
20:25:25|1.13201
20:25:26|1.13201
20:25:28|1.13201
20:25:28|1.13138
20:25:30|1.13138
20:25:30|1.13116
20:25:31|1.13116
20:25:33|1.13116
20:25:33|1.13116
20:25:35|1.13116
20:25:36|1.13116
20:25:36|1.13116
20:25:38|1.13119
20:25:39|1.13119
20:25:40|1.13119
20:25:41|1.13119
20:25:42|1.13119
20:25:43|1.13119
20:25:44|1.13119
20:25:45|1.13081
20:25:46|1.13073
20:25:47|1.13073
20:25:48|1.13073
20:25:49|1.13073
20:25:50|1.13073
20:25:51|1.13073
20:25:52|1.13135
20:25:54|1.13135
20:25:54|1.13134
20:25:55|1.13134
20:25:56|1.13134
20:25:57|1.13134
20:25:58|1.13079
20:25:59|1.13079
20:26:00|1.13079
20:26:01|1.13079
20:26:02|1.13079
20:26:03|1.13079
20:26:04|1.13079
20:26:05|1.13079
20:26:06|1.13079
20:26:07|1.13079
20:26:08|1.13079
20:26:10|1.13079
20:26:12|1.13079
20:26:12|1.13079
20:26:14|1.13079
20:26:14|1.13079
20:26:16|1.13079
20:26:17|1.13079
20:26:18|1.13079
20:26:19|1.13079
20:26:19|1.13079
20:26:21|1.13079
20:26:21|1.13079
20:26:23|1.13079
20:26:24|1.13079
20:26:24|1.13079
20:26:27|1.13079
20:26:27|1.13071
20:26:28|1.13071
20:26:30|1.13071
20:26:30|1.13071
20:26:31|1.13071
20:26:32|1.13197
20:26:34|1.13197
20:26:34|1.13197
20:26:35|1.13197
20:26:36|1.13197
20:26:37|1.13197
20:26:39|1.13112
20:26:39|1.13112
20:26:40|1.13112
20:26:42|1.13112
20:26:42|1.13204
20:26:43|1.13184
20:26:45|1.13184
20:26:45|1.13184
20:26:47|1.13184
20:26:47|1.13184
20:26:49|1.13184
20:26:49|1.13184
20:26:50|1.13184
20:26:51|1.13184
20:26:53|1.13184
20:26:53|1.13163
20:26:54|1.13163
20:26:56|1.13163
20:26:56|1.13163
20:26:57|1.13163
20:26:58|1.13237
20:26:59|1.13237
20:27:00|1.13237
20:27:01|1.13237
20:27:02|1.13237
20:27:04|1.13237
20:27:04|1.13237
20:27:05|1.13202
20:27:06|1.13202
20:27:07|1.13202
20:27:09|1.13202
20:27:09|1.13202
20:27:10|1.13202
20:27:11|1.13274
20:27:12|1.13251
20:27:13|1.13296
20:27:15|1.13279
20:27:15|1.1326
20:27:17|1.1326
20:27:17|1.13258
20:27:19|1.13251
20:27:20|1.1326
20:27:21|1.1326
20:27:22|1.1326
20:27:23|1.1326
20:27:24|1.1326
20:27:25|1.1326
20:27:26|1.1326
20:27:27|1.1326
20:27:28|1.1326
20:27:29|1.1326
20:27:30|1.13237
20:27:31|1.13205
20:27:32|1.13206
20:27:34|1.13206
20:27:34|1.13206
20:27:35|1.13206
20:27:36|1.13206
20:27:37|1.13206
20:27:38|1.13206
20:27:39|1.13206
20:27:40|1.13206
20:27:41|1.13206
20:27:43|1.1328
20:27:43|1.1328
20:27:44|1.1328
20:27:45|1.13233
20:27:46|1.13233
20:27:47|1.13278
20:27:49|1.13278
20:27:49|1.13278
20:27:50|1.13278
20:27:51|1.13278
20:27:53|1.13278
20:27:53|1.13278
20:27:54|1.13278
20:27:55|1.13278
20:27:56|1.13278
20:27:57|1.132
20:27:58|1.132
20:27:59|1.132
20:28:00|1.132
20:28:01|1.132
20:28:02|1.132
20:28:03|1.132
20:28:04|1.132
20:28:05|1.132
20:28:06|1.132
20:28:07|1.132
20:28:08|1.132
20:28:09|1.132
20:28:11|1.132
20:28:12|1.132
20:28:13|1.132
20:28:15|1.132
20:28:15|1.132
20:28:16|1.13237
20:28:18|1.13183
20:28:19|1.13183
20:28:20|1.13183
20:28:21|1.13183
20:28:22|1.13183
20:28:23|1.13183
20:28:24|1.13173
20:28:25|1.13173
20:28:26|1.13162
20:28:28|1.13162
20:28:28|1.13162
20:28:29|1.13162
20:28:30|1.13162
20:28:31|1.13162
20:28:33|1.13162
20:28:34|1.13162
20:28:35|1.13162
20:28:36|1.13162
20:28:37|1.13162
20:28:38|1.13162
20:28:39|1.13162
20:28:40|1.13162
20:28:40|1.132
20:28:41|1.132
20:28:43|1.132
20:28:43|1.132
20:28:45|1.132
20:28:45|1.132
20:28:46|1.132
20:28:48|1.132
20:28:49|1.132
20:28:50|1.13185
20:28:51|1.13185
20:28:52|1.13185
20:28:53|1.13185
20:28:54|1.13185
20:28:55|1.13165
20:28:56|1.13165
20:28:57|1.13165
20:28:58|1.13169
20:28:59|1.13169
20:29:00|1.13168
20:29:01|1.13139
20:29:02|1.13117
20:29:03|1.13117
20:29:04|1.13164
20:29:05|1.13164
20:29:06|1.13164
20:29:07|1.13164
20:29:08|1.13164
20:29:09|1.13164
20:29:10|1.13164
20:29:11|1.13164
20:29:12|1.13164
20:29:13|1.13164
20:29:14|1.13164
20:29:15|1.13161
20:29:16|1.13161
20:29:17|1.13161
20:29:18|1.13161
20:29:19|1.13153
20:29:20|1.13153
20:29:21|1.13153
20:29:22|1.13152
20:29:23|1.13224
20:29:24|1.13224
20:29:25|1.13224
20:29:26|1.13224
20:29:27|1.13278
20:29:28|1.13278
20:29:29|1.13278
20:29:31|1.13278
20:29:31|1.13278
20:29:33|1.13278
20:29:33|1.13278
20:29:34|1.13278
20:29:35|1.13278
20:29:37|1.13273
20:29:38|1.13273
20:29:39|1.13273
20:29:40|1.13273
20:29:41|1.13273
20:29:42|1.13273
20:29:43|1.13273
20:29:44|1.13273
20:29:45|1.13273
20:29:46|1.13273
20:29:47|1.13228
20:29:48|1.13228
20:29:49|1.13226
20:29:50|1.13226
20:29:51|1.13226
20:29:52|1.13226
20:29:53|1.13226
20:29:54|1.13219
20:29:55|1.13219
20:29:56|1.13219
20:29:57|1.13219
20:29:58|1.13219
20:29:59|1.13219
20:30:00|1.13219
20:30:01|1.13219
20:30:02|1.13219
20:30:03|1.13219
20:30:04|1.13219
20:30:05|1.13219
20:30:06|1.13219
20:30:07|1.13219
20:30:08|1.13219
20:30:09|1.13219
20:30:10|1.13219
20:30:11|1.13219
20:30:12|1.13219
20:30:13|1.13219
20:30:14|1.13219
20:30:15|1.13219
20:30:16|1.13219
20:30:17|1.13219
20:30:18|1.13232
20:30:20|1.13232
20:30:20|1.13232
20:30:22|1.13232
20:30:23|1.13232
20:30:23|1.13232
20:30:25|1.13221
20:30:26|1.13227
20:30:27|1.13227
20:30:28|1.13227
20:30:29|1.13227
20:30:30|1.13271
20:30:31|1.13312
20:30:32|1.13312
20:30:33|1.13312
20:30:34|1.13312
20:30:35|1.13312
20:30:36|1.13312
20:30:37|1.13312
20:30:38|1.13274
20:30:39|1.13274
20:30:40|1.13274
20:30:41|1.13274
20:30:42|1.13328
20:30:43|1.13328
20:30:44|1.13324
20:30:45|1.13289
20:30:46|1.13269
20:30:47|1.13269
20:30:48|1.13269
20:30:49|1.13263
20:30:50|1.13263
20:30:51|1.13263
20:30:52|1.13263
20:30:53|1.13263
20:30:54|1.13263
20:30:55|1.13263
20:30:56|1.13263
20:30:57|1.13263
20:30:58|1.13263
20:30:59|1.13263
20:31:00|1.13263
20:31:01|1.13263
20:31:02|1.13263
20:31:03|1.13329
20:31:04|1.13256
20:31:05|1.13256
20:31:06|1.13256
20:31:07|1.13256
20:31:08|1.13256
20:31:09|1.13263
20:31:10|1.13263
20:31:11|1.13263
20:31:12|1.13263
20:31:13|1.13263
20:31:14|1.13263
20:31:15|1.13263
20:31:17|1.13263
20:31:17|1.13255
20:31:19|1.13255
20:31:20|1.13255
20:31:20|1.13255
20:31:21|1.1319
20:31:22|1.1319
20:31:23|1.13187
20:31:25|1.13187
20:31:25|1.13186
20:31:26|1.13186
20:31:28|1.13186
20:31:28|1.13186
20:31:29|1.13186
20:31:30|1.13186
20:31:31|1.13186
20:31:33|1.13186
20:31:33|1.13186
20:31:35|1.13186
20:31:35|1.13186
20:31:36|1.13186
20:31:38|1.13186
20:31:38|1.13186
20:31:40|1.13261
20:31:40|1.13261
20:31:42|1.13261
20:31:42|1.13261
20:31:44|1.13261
20:31:45|1.13261
20:31:45|1.13261
20:31:46|1.13261
20:31:47|1.13261
20:31:49|1.13261
20:31:49|1.13261
20:31:51|1.13261
20:31:51|1.13261
20:31:52|1.13223
20:31:54|1.13218
20:31:54|1.13217
20:31:56|1.13217
20:31:57|1.13217
20:31:58|1.13217
20:31:59|1.13215
20:32:00|1.13213
20:32:01|1.13213
20:32:02|1.13213
20:32:03|1.13213
20:32:04|1.13213
20:32:05|1.13213
20:32:06|1.13213
20:32:07|1.13213
20:32:08|1.13239
20:32:09|1.13239
20:32:10|1.13239
20:32:11|1.13239
20:32:12|1.13239
20:32:13|1.13239
20:32:14|1.13239
20:32:15|1.13228
20:32:16|1.13234
20:32:17|1.13234
20:32:18|1.13234
20:32:20|1.13214
20:32:21|1.13211
20:32:22|1.13211
20:32:22|1.13211
20:32:24|1.13211
20:32:25|1.13211
20:32:26|1.13211
20:32:27|1.13211
20:32:28|1.1324
20:32:29|1.1324
20:32:30|1.1324
20:32:31|1.1324
20:32:32|1.1324
20:32:33|1.1324
20:32:34|1.1324
20:32:35|1.1324
20:32:36|1.1324
20:32:37|1.1324
20:32:39|1.1324
20:32:39|1.1324
20:32:40|1.1324
20:32:42|1.1324
20:32:42|1.13203
20:32:43|1.13203
20:32:44|1.13203
20:32:45|1.13214
20:32:46|1.13214
20:32:47|1.13214
20:32:48|1.13214
20:32:50|1.13214
20:32:50|1.13214
20:32:51|1.13214
20:32:52|1.13214
20:32:53|1.13214
20:32:55|1.13214
20:32:55|1.13214
20:32:56|1.13214
20:32:57|1.13214
20:32:58|1.13214
20:33:00|1.13214
20:33:01|1.13214
20:33:01|1.13214
20:33:02|1.13214
20:33:03|1.13214
20:33:04|1.13214
20:33:05|1.13214
20:33:06|1.13214
20:33:08|1.13214
20:33:08|1.1324
20:33:09|1.1324
20:33:11|1.1324
20:33:13|1.13241
20:33:13|1.13241
20:33:14|1.13241
20:33:15|1.13241
20:33:16|1.13241
20:33:17|1.13241
20:33:18|1.13241
20:33:20|1.13241
20:33:21|1.13241
20:33:21|1.13241
20:33:22|1.13241
20:33:24|1.13241
20:33:25|1.13241
20:33:25|1.13241
20:33:26|1.1324
20:33:27|1.1324
20:33:29|1.13312
20:33:30|1.13312
20:33:30|1.13312
20:33:31|1.13312
20:33:32|1.13263
20:33:33|1.13263
20:33:35|1.13263
20:33:36|1.13263
20:33:36|1.13263
20:33:38|1.13263
20:33:38|1.13263
20:33:40|1.13263
20:33:40|1.13263
20:33:42|1.13263
20:33:42|1.13263
20:33:44|1.13306
20:33:45|1.13306
20:33:46|1.13269
20:33:47|1.13266
20:33:48|1.13296
20:33:49|1.13296
20:33:49|1.13296
20:33:51|1.13296
20:33:51|1.13296
20:33:53|1.13296
20:33:54|1.13296
20:33:55|1.13296
20:33:56|1.13296
20:33:57|1.13296
20:33:58|1.13296
20:33:59|1.13296
20:34:00|1.13296
20:34:01|1.13296
20:34:02|1.13296
20:34:03|1.13296
20:34:04|1.13296
20:34:05|1.13296
20:34:06|1.1324
20:34:07|1.1324
20:34:08|1.1324
20:34:09|1.13284
20:34:10|1.13284
20:34:11|1.13284
20:34:12|1.13301
20:34:13|1.13301
20:34:14|1.13301
20:34:15|1.13301
20:34:16|1.13301
20:34:18|1.13301
20:34:18|1.13301
20:34:20|1.13301
20:34:21|1.13301
20:34:22|1.13301
20:34:23|1.13301
20:34:24|1.13301
20:34:24|1.13245
20:34:26|1.13245
20:34:26|1.13245
20:34:28|1.13245
20:34:29|1.13245
20:34:30|1.13245
20:34:31|1.13245
20:34:32|1.13245
20:34:33|1.13245
20:34:34|1.13245
20:34:35|1.13245
20:34:36|1.13245
20:34:38|1.13295
20:34:39|1.13295
20:34:39|1.13295
20:34:41|1.13295
20:34:42|1.13295
20:34:42|1.13295
20:34:44|1.13295
20:34:45|1.13295
20:34:46|1.13295
20:34:47|1.13295
20:34:48|1.13295
20:34:49|1.13295
20:34:50|1.13295
20:34:51|1.13295
20:34:52|1.13295
20:34:53|1.13295
20:34:54|1.13295
20:34:55|1.13295
20:34:56|1.13295
20:34:57|1.13251
20:34:58|1.13251
20:34:59|1.13251
20:35:00|1.1325
20:35:01|1.1325
20:35:02|1.1325
20:35:03|1.1325
20:35:04|1.1325
20:35:05|1.13478
20:35:06|1.13457
20:35:07|1.1355
20:35:08|1.1355
20:35:09|1.1355
20:35:10|1.1355
20:35:11|1.1355
20:35:12|1.1355
20:35:13|1.1355
20:35:14|1.1355
20:35:15|1.13491
20:35:16|1.13447
20:35:17|1.13437
20:35:19|1.13437
20:35:19|1.13437
20:35:21|1.13391
20:35:22|1.13391
20:35:23|1.13391
20:35:24|1.13391
20:35:25|1.13391
20:35:26|1.13398
20:35:27|1.13398
20:35:29|1.13398
20:35:29|1.13398
20:35:30|1.13398
20:35:32|1.13398
20:35:32|1.13398
20:35:34|1.13398
20:35:34|1.13398
20:35:35|1.13398
20:35:37|1.13398
20:35:38|1.13398
20:35:38|1.13398
20:35:39|1.13398
20:35:40|1.13398
20:35:41|1.13398
20:35:42|1.13398
20:35:43|1.13398
20:35:45|1.13398
20:35:45|1.13371
20:35:47|1.13359
20:35:48|1.13359
20:35:49|1.13359
20:35:50|1.133
20:35:51|1.133
20:35:52|1.133
20:35:53|1.133
20:35:54|1.133
20:35:55|1.133
20:35:56|1.13293
20:35:57|1.13293
20:35:58|1.13293
20:35:59|1.13272
20:36:00|1.13268
20:36:01|1.13253
20:36:02|1.13253
20:36:03|1.13253
20:36:04|1.13323
20:36:05|1.13514
20:36:06|1.13514
20:36:07|1.13514
20:36:08|1.13514
20:36:09|1.13514
20:36:10|1.135
20:36:11|1.135
20:36:12|1.135
20:36:13|1.135
20:36:14|1.135
20:36:15|1.13491
20:36:16|1.13491
20:36:17|1.13491
20:36:18|1.13491
20:36:20|1.13491
20:36:21|1.13491
20:36:22|1.13491
20:36:23|1.13491
20:36:24|1.13491
20:36:25|1.13491
20:36:26|1.13491
20:36:27|1.13491
20:36:28|1.13491
20:36:29|1.13491
20:36:30|1.13491
20:36:31|1.13517
20:36:32|1.13517
20:36:33|1.13502
20:36:34|1.13502
20:36:35|1.13502
20:36:36|1.13502
20:36:37|1.13502
20:36:38|1.13502
20:36:39|1.13502
20:36:40|1.13502
20:36:41|1.13426
20:36:42|1.13426
20:36:43|1.13556
20:36:44|1.13556
20:36:45|1.13556
20:36:46|1.13556
20:36:47|1.13556
20:36:48|1.13556
20:36:49|1.13596
20:36:50|1.13596
20:36:51|1.13596
20:36:52|1.13596
20:36:53|1.13596
20:36:54|1.13549
20:36:55|1.13549
20:36:56|1.13549
20:36:57|1.13549
20:36:58|1.13549
20:37:00|1.13549
20:37:00|1.13549
20:37:01|1.13549
20:37:02|1.13549
20:37:03|1.13549
20:37:04|1.13549
20:37:05|1.13549
20:37:06|1.13549
20:37:07|1.13557
20:37:08|1.13557
20:37:09|1.13557
20:37:10|1.13557
20:37:11|1.13557
20:37:12|1.13557
20:37:13|1.13557
20:37:14|1.13557
20:37:15|1.13572
20:37:16|1.13442
20:37:17|1.13442
20:37:19|1.13442
20:37:20|1.13442
20:37:20|1.13442
20:37:21|1.13442
20:37:23|1.13442
20:37:25|1.13442
20:37:26|1.13442
20:37:26|1.13442
20:37:27|1.13442
20:37:28|1.13442
20:37:30|1.13442
20:37:30|1.13469
20:37:32|1.133
20:37:33|1.133
20:37:34|1.133
20:37:35|1.133
20:37:36|1.133
20:37:37|1.133
20:37:38|1.133
20:37:39|1.133
20:37:40|1.133
20:37:41|1.133
20:37:42|1.13388
20:37:43|1.13388
20:37:45|1.13388
20:37:45|1.13388
20:37:46|1.13388
20:37:47|1.13431
20:37:48|1.13431
20:37:49|1.13431
20:37:51|1.13431
20:37:51|1.13431
20:37:53|1.13534
20:37:54|1.13534
20:37:55|1.13534
20:37:55|1.13534
20:37:57|1.13528
20:37:57|1.13528
20:37:58|1.13528
20:38:00|1.13528
20:38:00|1.13528
20:38:02|1.13528
20:38:03|1.13528
20:38:03|1.13528
20:38:04|1.13528
20:38:06|1.13528
20:38:06|1.13528
20:38:08|1.13528
20:38:09|1.13528
20:38:09|1.13528
20:38:10|1.13528
20:38:12|1.13528
20:38:12|1.13528
20:38:14|1.13528
20:38:15|1.13528
20:38:16|1.13528
20:38:18|1.13471
20:38:18|1.13471
20:38:19|1.13471
20:38:20|1.1344
20:38:22|1.1344
20:38:23|1.1344
20:38:23|1.1344
20:38:25|1.1344
20:38:26|1.13439
20:38:27|1.13439
20:38:28|1.13439
20:38:29|1.13439
20:38:30|1.13439
20:38:30|1.13439
20:38:31|1.13439
20:38:33|1.13439
20:38:33|1.13439
20:38:35|1.13439
20:38:36|1.13439
20:38:37|1.13439
20:38:38|1.13439
20:38:39|1.13439
20:38:40|1.13439
20:38:41|1.13439
20:38:42|1.13439
20:38:43|1.13439
20:38:44|1.13439
20:38:45|1.13439
20:38:46|1.13439
20:38:47|1.13439
20:38:48|1.13439
20:38:49|1.13439
20:38:50|1.13439
20:38:51|1.13439
20:38:52|1.13439
20:38:53|1.13439
20:38:54|1.13439
20:38:55|1.13439
20:38:56|1.13439
20:38:57|1.13439
20:38:58|1.13439
20:38:59|1.13439
20:39:00|1.13444
20:39:01|1.13444
20:39:02|1.13444
20:39:04|1.13458
20:39:04|1.13458
20:39:06|1.13458
20:39:07|1.13458
20:39:08|1.13458
20:39:09|1.13458
20:39:10|1.13458
20:39:11|1.13458
20:39:12|1.13458
20:39:13|1.13458
20:39:14|1.13458
20:39:15|1.13458
20:39:16|1.13494
20:39:17|1.13494
20:39:18|1.13494
20:39:19|1.13494
20:39:20|1.13494
20:39:21|1.13494
20:39:23|1.13494
20:39:24|1.13624
20:39:25|1.13624
20:39:26|1.13624
20:39:27|1.13624
20:39:29|1.13624
20:39:30|1.13624
20:39:31|1.13624
20:39:31|1.13624
20:39:32|1.13624
20:39:33|1.13624
20:39:35|1.13654
20:39:35|1.13654
20:39:36|1.13582
20:39:37|1.13582
20:39:38|1.13582
20:39:40|1.13582
20:39:42|1.13582
20:39:43|1.1354
20:39:44|1.1354
20:39:45|1.13568
20:39:47|1.13568
20:39:48|1.13568
20:39:48|1.13615
20:39:49|1.13617
20:39:50|1.1358
20:39:52|1.1358
20:39:52|1.1358
20:39:53|1.1358
20:39:55|1.1358
20:39:56|1.1358
20:39:57|1.1358
20:39:58|1.1358
20:39:59|1.1358
20:40:00|1.1358
20:40:01|1.1358
20:40:02|1.1358
20:40:03|1.1358
20:40:04|1.1358
20:40:05|1.1358
20:40:06|1.1358
20:40:07|1.13614
20:40:08|1.13614
20:40:09|1.13568
20:40:10|1.13568
20:40:11|1.13466
20:40:12|1.13466
20:40:13|1.13466
20:40:14|1.13466
20:40:15|1.13511
20:40:16|1.13489
20:40:17|1.13489
20:40:18|1.13484
20:40:19|1.13484
20:40:20|1.13535
20:40:21|1.13535
20:40:22|1.13535
20:40:24|1.13535
20:40:25|1.13535
20:40:26|1.13535
20:40:27|1.13535
20:40:28|1.13535
20:40:29|1.1346
20:40:30|1.13458
20:40:31|1.13474
20:40:32|1.13474
20:40:33|1.13552
20:40:34|1.13552
20:40:36|1.13552
20:40:37|1.13552
20:40:38|1.13552
20:40:38|1.13552
20:40:40|1.13552
20:40:41|1.13552
20:40:42|1.13552
20:40:43|1.13552
20:40:44|1.13552
20:40:45|1.13552
20:40:47|1.13552
20:40:47|1.13552
20:40:48|1.13552
20:40:50|1.13552
20:40:50|1.13575
20:40:51|1.13575
20:40:52|1.13575
20:40:53|1.13575
20:40:55|1.13575
20:40:55|1.13575
20:40:56|1.13575
20:40:58|1.13575
20:40:59|1.13575
20:41:00|1.13552
20:41:01|1.13549
20:41:02|1.13549
20:41:03|1.13549
20:41:04|1.13549
20:41:05|1.1357
20:41:06|1.1357
20:41:07|1.13572
20:41:08|1.13572
20:41:10|1.13572
20:41:10|1.13572
20:41:11|1.13572
20:41:12|1.13572
20:41:13|1.13572
20:41:14|1.13572
20:41:16|1.1354
20:41:16|1.1354
20:41:17|1.13483
20:41:18|1.13485
20:41:19|1.13345
20:41:20|1.13451
20:41:22|1.13451
20:41:22|1.13451
20:41:23|1.13451
20:41:25|1.13451
20:41:26|1.13451
20:41:27|1.13451
20:41:28|1.13451
20:41:29|1.13451
20:41:30|1.13451
20:41:31|1.13451
20:41:32|1.13451
20:41:33|1.13451
20:41:34|1.13451
20:41:35|1.13451
20:41:36|1.13451
20:41:37|1.13451
20:41:38|1.13451
20:41:39|1.13451
20:41:40|1.13413
20:41:41|1.13413
20:41:42|1.13413
20:41:43|1.13413
20:41:44|1.13413
20:41:45|1.13413
20:41:46|1.13413
20:41:47|1.13413
20:41:48|1.13413
20:41:49|1.13413
20:41:50|1.13413
20:41:51|1.13413
20:41:52|1.13413
20:41:53|1.13391
20:41:54|1.13391
20:41:55|1.13391
20:41:56|1.13391
20:41:57|1.13391
20:41:59|1.13391
20:41:59|1.13391
20:42:00|1.13391
20:42:01|1.13403
20:42:02|1.13403
20:42:03|1.13403
20:42:04|1.13403
20:42:05|1.13403
20:42:06|1.13403
20:42:07|1.13352
20:42:08|1.13352
20:42:09|1.13352
20:42:10|1.13352
20:42:11|1.13345
20:42:12|1.13345
20:42:13|1.13357
20:42:14|1.13357
20:42:15|1.13292
20:42:17|1.13292
20:42:17|1.13292
20:42:18|1.13301
20:42:19|1.13348
20:42:20|1.13348
20:42:21|1.13348
20:42:22|1.13348
20:42:24|1.13348
20:42:25|1.13386
20:42:26|1.13386
20:42:26|1.13386
20:42:27|1.13386
20:42:28|1.13386
20:42:29|1.13386
20:42:30|1.13386
20:42:31|1.13386
20:42:33|1.13386
20:42:34|1.13386
20:42:34|1.13386
20:42:35|1.13386
20:42:37|1.13386
20:42:37|1.13386
20:42:38|1.13386
20:42:40|1.13386
20:42:40|1.13386
20:42:41|1.13386
20:42:42|1.13468
20:42:43|1.13439
20:42:45|1.13439
20:42:45|1.13439
20:42:47|1.13439
20:42:48|1.13439
20:42:48|1.13438
20:42:49|1.13438
20:42:51|1.13438
20:42:52|1.13471
20:42:53|1.13471
20:42:54|1.13455
20:42:55|1.13453
20:42:57|1.13496
20:42:57|1.13496
20:42:59|1.13496
20:42:59|1.13496
20:43:01|1.13496
20:43:02|1.13496
20:43:02|1.13496
20:43:04|1.13496
20:43:05|1.13496
20:43:05|1.13496
20:43:07|1.13496
20:43:08|1.13496
20:43:09|1.13496
20:43:10|1.13496
20:43:11|1.13496
20:43:12|1.13496
20:43:13|1.13496
20:43:14|1.13496
20:43:15|1.13496
20:43:16|1.13496
20:43:17|1.13496
20:43:18|1.13517
20:43:19|1.13517
20:43:20|1.13517
20:43:21|1.13517
20:43:22|1.13517
20:43:24|1.13517
20:43:24|1.13516
20:43:26|1.13516
20:43:27|1.13516
20:43:28|1.13516
20:43:29|1.13516
20:43:30|1.13516
20:43:31|1.13516
20:43:32|1.13516
20:43:33|1.13516
20:43:34|1.13516
20:43:35|1.13516
20:43:36|1.13516
20:43:37|1.13496
20:43:38|1.13496
20:43:39|1.13496
20:43:40|1.13552
20:43:41|1.13552
20:43:42|1.13522
20:43:43|1.13522
20:43:44|1.13522
20:43:45|1.13522
20:43:46|1.13522
20:43:47|1.13522
20:43:48|1.13522
20:43:49|1.13522
20:43:51|1.13522
20:43:52|1.13522
20:43:53|1.13522
20:43:54|1.13477
20:43:55|1.13477
20:43:56|1.13477
20:43:57|1.13477
20:43:58|1.13477
20:43:59|1.13477
20:44:00|1.13507
20:44:02|1.13507
20:44:02|1.13507
20:44:03|1.13507
20:44:04|1.13507
20:44:06|1.13507
20:44:06|1.13459
20:44:08|1.13459
20:44:09|1.13459
20:44:09|1.13459
20:44:10|1.13459
20:44:11|1.13459
20:44:13|1.13496
20:44:14|1.13496
20:44:14|1.13466
20:44:15|1.13466
20:44:16|1.13466
20:44:17|1.13466
20:44:19|1.13466
20:44:19|1.13521
20:44:21|1.13521
20:44:21|1.13521
20:44:22|1.13521
20:44:23|1.13521
20:44:24|1.13521
20:44:26|1.13521
20:44:28|1.13551
20:44:28|1.13551
20:44:29|1.13551
20:44:31|1.13551
20:44:31|1.13572
20:44:33|1.13572
20:44:33|1.13572
20:44:34|1.13572
20:44:35|1.13572
20:44:37|1.13572
20:44:37|1.13572
20:44:38|1.13572
20:44:39|1.13572
20:44:40|1.13572
20:44:41|1.13572
20:44:43|1.13572
20:44:43|1.13572
20:44:44|1.13572
20:44:46|1.13572
20:44:47|1.13572
20:44:48|1.13572
20:44:48|1.13572
20:44:50|1.13572
20:44:50|1.13572
20:44:51|1.13601
20:44:52|1.13601
20:44:54|1.13601
20:44:54|1.13601
20:44:56|1.13639
20:44:57|1.13639
20:44:58|1.13639
20:44:59|1.1365
20:44:59|1.1365
20:45:00|1.1365
20:45:02|1.1365
20:45:03|1.1365
20:45:04|1.1365
20:45:04|1.1365
20:45:06|1.1365
20:45:06|1.1365
20:45:07|1.1365
20:45:08|1.1365
20:45:10|1.1365
20:45:11|1.1365
20:45:12|1.1365
20:45:13|1.1365
20:45:14|1.1367
20:45:15|1.1367
20:45:15|1.1367
20:45:17|1.1367
20:45:17|1.13611
20:45:20|1.13611
20:45:20|1.13611
20:45:21|1.13611
20:45:22|1.13611
20:45:23|1.13601
20:45:24|1.13601
20:45:25|1.13533
20:45:26|1.13522
20:45:28|1.13522
20:45:30|1.13522
20:45:30|1.13477
20:45:31|1.13468
20:45:32|1.13468
20:45:34|1.13541
20:45:34|1.13541
20:45:35|1.13541
20:45:36|1.13706
20:45:37|1.13706
20:45:38|1.13706
20:45:40|1.13706
20:45:40|1.13607
20:45:41|1.13607
20:45:43|1.13607
20:45:43|1.13573
20:45:44|1.13573
20:45:46|1.13534
20:45:46|1.13534
20:45:48|1.13534
20:45:49|1.13534
20:45:50|1.13534
20:45:51|1.13515
20:45:52|1.13514
20:45:53|1.13514
20:45:54|1.13514
20:45:55|1.13514
20:45:56|1.13514
20:45:57|1.13514
20:45:59|1.13514
20:45:59|1.13514
20:46:01|1.13514
20:46:02|1.13514
20:46:03|1.13514
20:46:04|1.13514
20:46:05|1.13514
20:46:06|1.13514
20:46:07|1.13514
20:46:08|1.1365
20:46:09|1.1365
20:46:10|1.1365
20:46:11|1.1365
20:46:12|1.1365
20:46:13|1.1365
20:46:14|1.1365
20:46:15|1.1365
20:46:16|1.1365
20:46:17|1.1365
20:46:18|1.1365
20:46:19|1.1365
20:46:20|1.1365
20:46:21|1.1365
20:46:22|1.1365
20:46:23|1.1365
20:46:24|1.1365
20:46:25|1.1365
20:46:26|1.1365
20:46:27|1.13675
20:46:29|1.13681
20:46:30|1.13681
20:46:31|1.13681
20:46:31|1.13729
20:46:33|1.13729
20:46:33|1.13729
20:46:35|1.13729
20:46:36|1.13729
20:46:38|1.13729
20:46:38|1.13729
20:46:40|1.13729
20:46:40|1.13729
20:46:42|1.13729
20:46:43|1.13729
20:46:43|1.13647
20:46:45|1.13647
20:46:45|1.13647
20:46:46|1.13647
20:46:48|1.13647
20:46:48|1.13665
20:46:50|1.13665
20:46:51|1.13665
20:46:51|1.13665
20:46:53|1.13665
20:46:53|1.13665
20:46:55|1.13665
20:46:56|1.13665
20:46:56|1.13665
20:46:58|1.13728
20:46:58|1.13728
20:47:00|1.13728
20:47:00|1.13728
20:47:02|1.13728
20:47:03|1.13728
20:47:04|1.13728
20:47:05|1.13728
20:47:06|1.13728
20:47:06|1.13728
20:47:08|1.13728
20:47:09|1.13728
20:47:09|1.13728
20:47:11|1.13728
20:47:11|1.13728
20:47:13|1.13728
20:47:13|1.13728
20:47:15|1.13728
20:47:15|1.13728
20:47:16|1.137
20:47:17|1.137
20:47:18|1.13667
20:47:20|1.13716
20:47:21|1.13729
20:47:21|1.13729
20:47:23|1.13729
20:47:24|1.13729
20:47:25|1.13729
20:47:26|1.13729
20:47:27|1.13729
20:47:28|1.13745
20:47:29|1.13745
20:47:30|1.13745
20:47:32|1.13745
20:47:33|1.13745
20:47:33|1.13788
20:47:34|1.13788
20:47:36|1.13756
20:47:37|1.13756
20:47:38|1.13756
20:47:39|1.13756
20:47:40|1.13756
20:47:41|1.13756
20:47:42|1.13756
20:47:43|1.13756
20:47:45|1.13756
20:47:46|1.13756
20:47:47|1.13756
20:47:47|1.13794
20:47:49|1.13794
20:47:49|1.13794
20:47:50|1.13794
20:47:52|1.13794
20:47:52|1.13794
20:47:54|1.13794
20:47:55|1.13791
20:47:55|1.13791
20:47:57|1.13791
20:47:58|1.13791
20:47:59|1.13791
20:47:59|1.13791
20:48:00|1.13788
20:48:02|1.13788
20:48:03|1.13788
20:48:04|1.13798
20:48:05|1.13798
20:48:06|1.13798
20:48:07|1.13798
20:48:08|1.13798
20:48:09|1.13827
20:48:10|1.13827
20:48:11|1.13827
20:48:12|1.13827
20:48:13|1.13827
20:48:14|1.13827
20:48:15|1.13827
20:48:16|1.13827
20:48:17|1.13827
20:48:18|1.13827
20:48:19|1.13827
20:48:20|1.13827
20:48:21|1.13788
20:48:22|1.13788
20:48:23|1.13788
20:48:24|1.13788
20:48:25|1.13757
20:48:26|1.13756
20:48:27|1.13756
20:48:28|1.13756
20:48:29|1.13756
20:48:30|1.13756
20:48:32|1.13756
20:48:33|1.13756
20:48:33|1.13756
20:48:35|1.13756
20:48:36|1.13756
20:48:37|1.13756
20:48:38|1.13756
20:48:39|1.13731
20:48:41|1.13731
20:48:41|1.13808
20:48:43|1.13808
20:48:43|1.13808
20:48:45|1.13808
20:48:46|1.13779
20:48:47|1.13779
20:48:47|1.13759
20:48:49|1.13759
20:48:49|1.13776
20:48:51|1.13776
20:48:52|1.1377
20:48:53|1.1377
20:48:54|1.13771
20:48:55|1.13741
20:48:56|1.13742
20:48:57|1.13769
20:48:58|1.13769
20:48:59|1.13769
20:49:01|1.13769
20:49:01|1.13769
20:49:03|1.13769
20:49:04|1.13769
20:49:05|1.13769
20:49:05|1.13769
20:49:06|1.13769
20:49:07|1.13769
20:49:08|1.13769
20:49:09|1.13769
20:49:10|1.1373
20:49:11|1.1373
20:49:12|1.1373
20:49:14|1.13729
20:49:14|1.13729
20:49:15|1.13709
20:49:17|1.13709
20:49:18|1.13709
20:49:19|1.13709
20:49:20|1.13709
20:49:21|1.13709
20:49:22|1.13709
20:49:23|1.13709
20:49:24|1.13709
20:49:25|1.13709
20:49:26|1.13709
20:49:27|1.13709
20:49:28|1.13709
20:49:29|1.13675
20:49:30|1.13654
20:49:31|1.13654
20:49:33|1.13655
20:49:33|1.13655
20:49:35|1.13656
20:49:36|1.13656
20:49:37|1.13656
20:49:38|1.13656
20:49:39|1.13656
20:49:40|1.13656
20:49:41|1.13656
20:49:42|1.13656
20:49:43|1.13656
20:49:44|1.13656
20:49:45|1.13656
20:49:46|1.13656
20:49:47|1.13656
20:49:48|1.13656
20:49:49|1.13656
20:49:51|1.13656
20:49:51|1.13656
20:49:52|1.13656
20:49:54|1.13656
20:49:54|1.13656
20:49:55|1.13656
20:49:56|1.13612
20:49:58|1.13612
20:49:58|1.13612
20:49:59|1.13612
20:50:00|1.13599
20:50:01|1.13599
20:50:02|1.13599
20:50:04|1.13599
20:50:05|1.13599
20:50:05|1.13599
20:50:06|1.13599
20:50:07|1.13599
20:50:08|1.13599
20:50:09|1.13599
20:50:10|1.13599
20:50:11|1.13599
20:50:12|1.13599
20:50:14|1.13599
20:50:14|1.13581
20:50:15|1.13581
20:50:16|1.13581
20:50:17|1.13581
20:50:18|1.13581
20:50:19|1.13581
20:50:20|1.13581
20:50:21|1.13581
20:50:22|1.13581
20:50:23|1.13581
20:50:24|1.13581
20:50:25|1.13581
20:50:26|1.13566
20:50:27|1.13566
20:50:28|1.13566
20:50:29|1.13566
20:50:31|1.13566
20:50:31|1.13566
20:50:32|1.13566
20:50:34|1.13566
20:50:36|1.13566
20:50:36|1.13566
20:50:38|1.13566
20:50:39|1.13566
20:50:39|1.13566
20:50:41|1.13566
20:50:42|1.13566
20:50:43|1.13566
20:50:44|1.13566
20:50:44|1.13566
20:50:46|1.13555
20:50:47|1.13555
20:50:48|1.13555
20:50:49|1.13555
20:50:50|1.13555
20:50:51|1.13555
20:50:52|1.13555
20:50:53|1.13584
20:50:54|1.13581
20:50:55|1.13566
20:50:56|1.13566
20:50:57|1.13555
20:50:58|1.13555
20:50:59|1.13555
20:51:00|1.13555
20:51:01|1.13555
20:51:02|1.13555
20:51:03|1.13555
20:51:04|1.13584
20:51:05|1.13568
20:51:06|1.13568
20:51:07|1.13568
20:51:08|1.13568
20:51:09|1.13568
20:51:10|1.13568
20:51:11|1.13568
20:51:12|1.13568
20:51:13|1.13568
20:51:14|1.13568
20:51:15|1.13568
20:51:16|1.13568
20:51:17|1.13568
20:51:19|1.13568
20:51:20|1.13568
20:51:20|1.13568
20:51:21|1.1353
20:51:23|1.1353
20:51:23|1.13529
20:51:24|1.13529
20:51:25|1.13529
20:51:27|1.1355
20:51:27|1.1355
20:51:28|1.1355
20:51:29|1.1355
20:51:30|1.1355
20:51:31|1.1355
20:51:33|1.1355
20:51:33|1.1355
20:51:34|1.1355
20:51:36|1.1355
20:51:37|1.1355
20:51:38|1.1355
20:51:38|1.1355
20:51:40|1.1355
20:51:40|1.1355
20:51:41|1.1355
20:51:42|1.1355
20:51:44|1.1355
20:51:46|1.1355
20:51:46|1.1355
20:51:47|1.1355
20:51:49|1.1355
20:51:49|1.1355
20:51:51|1.1355
20:51:51|1.1355
20:51:53|1.1355
20:51:54|1.1355
20:51:54|1.1355
20:51:56|1.1355
20:51:57|1.1355
20:51:58|1.1355
20:51:58|1.1355
20:52:00|1.13531
20:52:01|1.13514
20:52:01|1.13514
20:52:02|1.13514
20:52:04|1.13514
20:52:04|1.13514
20:52:05|1.13514
20:52:06|1.13514
20:52:08|1.13514
20:52:08|1.13513
20:52:10|1.13513
20:52:10|1.13513
20:52:12|1.13513
20:52:13|1.13513
20:52:14|1.13513
20:52:15|1.13513
20:52:15|1.13513
20:52:16|1.13513
20:52:18|1.13513
20:52:19|1.13513
20:52:20|1.13513
20:52:22|1.13513
20:52:22|1.13513
20:52:24|1.13513
20:52:24|1.13518
20:52:25|1.13518
20:52:26|1.13518
20:52:27|1.13518
20:52:29|1.13518
20:52:29|1.13518
20:52:30|1.13518
20:52:31|1.13518
20:52:32|1.13518
20:52:33|1.13518
20:52:35|1.13518
20:52:35|1.13513
20:52:37|1.135
20:52:37|1.135
20:52:39|1.135
20:52:39|1.135
20:52:40|1.135
20:52:42|1.135
20:52:42|1.135
20:52:44|1.135
20:52:45|1.135
20:52:46|1.1343
20:52:47|1.1343
20:52:48|1.1343
20:52:49|1.1343
20:52:49|1.1343
20:52:50|1.1343
20:52:52|1.1343
20:52:53|1.1343
20:52:54|1.1343
20:52:55|1.13445
20:52:56|1.13445
20:52:57|1.13445
20:52:58|1.13445
20:52:59|1.13445
20:53:00|1.13445
20:53:01|1.13445
20:53:02|1.13445
20:53:03|1.13445
20:53:04|1.13445
20:53:05|1.13445
20:53:06|1.13445
20:53:07|1.13445
20:53:08|1.13445
20:53:09|1.13445
20:53:10|1.13445
20:53:11|1.13445
20:53:12|1.13445
20:53:13|1.13445
20:53:14|1.13445
20:53:15|1.13445
20:53:16|1.13441
20:53:17|1.13441
20:53:18|1.13441
20:53:19|1.13504
20:53:20|1.13504
20:53:21|1.13504
20:53:22|1.13504
20:53:23|1.13504
20:53:24|1.13504
20:53:25|1.13504
20:53:26|1.13504
20:53:27|1.13503
20:53:28|1.13503
20:53:29|1.13503
20:53:30|1.13503
20:53:31|1.13503
20:53:32|1.13503
20:53:33|1.13503
20:53:34|1.13503
20:53:35|1.13426
20:53:37|1.13426
20:53:38|1.13426
20:53:39|1.13426
20:53:40|1.13426
20:53:41|1.13426
20:53:42|1.13426
20:53:43|1.13426
20:53:44|1.13426
20:53:46|1.13426
20:53:47|1.13484
20:53:48|1.13484
20:53:49|1.13484
20:53:50|1.13484
20:53:51|1.13484
20:53:52|1.13484
20:53:53|1.13484
20:53:54|1.13484
20:53:55|1.13484
20:53:56|1.13484
20:53:57|1.13484
20:53:58|1.13484
20:53:59|1.13484
20:54:00|1.13484
20:54:01|1.13484
20:54:02|1.13484
20:54:03|1.13484
20:54:04|1.13484
20:54:05|1.13484
20:54:07|1.13484
20:54:07|1.13503
20:54:08|1.13503
20:54:09|1.13503
20:54:10|1.13503
20:54:11|1.13503
20:54:13|1.13503
20:54:13|1.13503
20:54:14|1.13503
20:54:15|1.13503
20:54:16|1.13503
20:54:18|1.13503
20:54:18|1.13503
20:54:19|1.13415
20:54:20|1.13415
20:54:21|1.13415
20:54:22|1.13415
20:54:23|1.13415
20:54:24|1.134
20:54:25|1.134
20:54:26|1.134
20:54:27|1.13393
20:54:29|1.13463
20:54:29|1.13511
20:54:30|1.13511
20:54:32|1.13468
20:54:33|1.13469
20:54:33|1.13469
20:54:34|1.13469
20:54:35|1.13469
20:54:38|1.13469
20:54:39|1.13455
20:54:39|1.13455
20:54:41|1.13455
20:54:41|1.13455
20:54:43|1.13455
20:54:44|1.13426
20:54:45|1.13426
20:54:46|1.13426
20:54:47|1.13426
20:54:48|1.13426
20:54:49|1.134
20:54:50|1.134
20:54:51|1.134
20:54:52|1.134
20:54:53|1.134
20:54:54|1.134
20:54:55|1.134
20:54:56|1.134
20:54:57|1.13391
20:54:58|1.13391
20:54:59|1.13384
20:55:00|1.13384
20:55:01|1.13381
20:55:02|1.13379
20:55:03|1.13379
20:55:04|1.13372
20:55:05|1.13381
20:55:06|1.13428
20:55:07|1.13428
20:55:08|1.13428
20:55:09|1.13428
20:55:10|1.13428
20:55:11|1.13428
20:55:12|1.13428
20:55:13|1.13428
20:55:14|1.13428
20:55:15|1.134
20:55:16|1.134
20:55:17|1.13363
20:55:18|1.13363
20:55:19|1.13363
20:55:20|1.13363
20:55:21|1.13363
20:55:22|1.13363
20:55:23|1.13363
20:55:24|1.13363
20:55:25|1.13363
20:55:26|1.13363
20:55:27|1.13363
20:55:28|1.13363
20:55:29|1.13363
20:55:30|1.13397
20:55:31|1.13397
20:55:32|1.13397
20:55:33|1.13397
20:55:34|1.13397
20:55:36|1.13388
20:55:37|1.13388
20:55:38|1.13388
20:55:39|1.13388
20:55:40|1.13388
20:55:41|1.13388
20:55:42|1.13388
20:55:44|1.13388
20:55:44|1.13388
20:55:46|1.13388
20:55:46|1.13352
20:55:47|1.13352
20:55:48|1.13356
20:55:50|1.13356
20:55:50|1.13356
20:55:52|1.13356
20:55:53|1.13356
20:55:53|1.13356
20:55:55|1.13356
20:55:55|1.13356
20:55:56|1.13356
20:55:58|1.13356
20:55:59|1.13425
20:55:59|1.13425
20:56:01|1.13425
20:56:02|1.13373
20:56:03|1.13373
20:56:03|1.13373
20:56:05|1.13373
20:56:06|1.13373
20:56:06|1.13373
20:56:07|1.13378
20:56:09|1.13378
20:56:09|1.13358
20:56:10|1.13358
20:56:12|1.13358
20:56:12|1.13358
20:56:14|1.13358
20:56:15|1.13358
20:56:16|1.13359
20:56:16|1.13359
20:56:17|1.13359
20:56:19|1.13359
20:56:19|1.13359
20:56:21|1.13359
20:56:22|1.13359
20:56:23|1.13359
20:56:24|1.13359
20:56:25|1.13358
20:56:26|1.13358
20:56:27|1.13358
20:56:28|1.13358
20:56:29|1.13358
20:56:30|1.13357
20:56:31|1.13357
20:56:32|1.13357
20:56:33|1.13357
20:56:34|1.13357
20:56:35|1.13355
20:56:36|1.13355
20:56:37|1.13355
20:56:38|1.13355
20:56:39|1.13355
20:56:40|1.13355
20:56:42|1.13355
20:56:43|1.13355
20:56:44|1.13355
20:56:45|1.13355
20:56:46|1.13355
20:56:47|1.13355
20:56:48|1.13355
20:56:49|1.13355
20:56:51|1.13355
20:56:52|1.13355
20:56:52|1.13355
20:56:54|1.13355
20:56:55|1.13355
20:56:55|1.13341
20:56:57|1.13341
20:56:58|1.13302
20:56:59|1.13355
20:57:00|1.13355
20:57:01|1.13355
20:57:02|1.13355
20:57:03|1.13355
20:57:04|1.13355
20:57:05|1.13355
20:57:06|1.13355
20:57:07|1.13355
20:57:08|1.13355
20:57:09|1.13355
20:57:10|1.13355
20:57:11|1.13355
20:57:12|1.13355
20:57:13|1.13355
20:57:14|1.13355
20:57:15|1.13355
20:57:16|1.13354
20:57:17|1.13354
20:57:18|1.13354
20:57:19|1.13354
20:57:20|1.13354
20:57:21|1.13318
20:57:22|1.13318
20:57:23|1.13325
20:57:24|1.13325
20:57:25|1.13325
20:57:26|1.13325
20:57:27|1.13325
20:57:28|1.13325
20:57:29|1.13325
20:57:30|1.13325
20:57:31|1.13325
20:57:32|1.13325
20:57:33|1.13325
20:57:34|1.13325
20:57:36|1.13325
20:57:36|1.13325
20:57:37|1.13325
20:57:38|1.13325
20:57:39|1.13325
20:57:41|1.13325
20:57:42|1.13512
20:57:43|1.13512
20:57:44|1.13512
20:57:45|1.13484
20:57:47|1.13484
20:57:48|1.13484
20:57:48|1.13473
20:57:50|1.13473
20:57:51|1.13473
20:57:51|1.13473
20:57:53|1.13354
20:57:53|1.13379
20:57:54|1.13379
20:57:55|1.13379
20:57:57|1.13379
20:57:57|1.13379
20:57:58|1.13379
20:57:59|1.13379
20:58:00|1.13378
20:58:02|1.13378
20:58:02|1.13378
20:58:03|1.13378
20:58:05|1.13378
20:58:05|1.1334
20:58:06|1.1334
20:58:07|1.1334
20:58:08|1.1334
20:58:10|1.13492
20:58:10|1.13492
20:58:12|1.13492
20:58:12|1.13492
20:58:13|1.13492
20:58:15|1.13478
20:58:15|1.13484
20:58:16|1.13484
20:58:17|1.13444
20:58:19|1.13444
20:58:19|1.13444
20:58:20|1.13444
20:58:21|1.13444
20:58:22|1.13473
20:58:24|1.13473
20:58:24|1.13473
20:58:26|1.13473
20:58:26|1.13473
20:58:27|1.13473
20:58:28|1.13473
20:58:29|1.13473
20:58:30|1.13473
20:58:32|1.13473
20:58:32|1.13473
20:58:33|1.13473
20:58:34|1.13473
20:58:36|1.13478
20:58:36|1.13478
20:58:37|1.13478
20:58:38|1.13478
20:58:39|1.13478
20:58:41|1.13478
20:58:42|1.13478
20:58:43|1.13478
20:58:45|1.13512
20:58:46|1.13512
20:58:46|1.13513
20:58:48|1.13513
20:58:49|1.13513
20:58:50|1.13513
20:58:51|1.13513
20:58:52|1.1349
20:58:53|1.1349
20:58:54|1.1349
20:58:55|1.1349
20:58:56|1.1349
20:58:57|1.1349
20:58:58|1.1349
20:58:59|1.1349
20:59:00|1.1349
20:59:01|1.1349
20:59:02|1.1349
20:59:03|1.1349
20:59:04|1.1349
20:59:05|1.1349
20:59:06|1.1349
20:59:07|1.1349
20:59:08|1.1349
20:59:09|1.1349
20:59:10|1.13513
20:59:11|1.13513
20:59:12|1.13513
20:59:14|1.13513
20:59:15|1.13513
20:59:15|1.13513
20:59:17|1.13513
20:59:18|1.13513
20:59:18|1.13513
20:59:21|1.13513
20:59:21|1.13525
20:59:22|1.13525
20:59:23|1.13588
20:59:25|1.13588
20:59:25|1.13568
20:59:26|1.13568
20:59:27|1.13568
20:59:29|1.13568
20:59:30|1.13568
20:59:31|1.1349
20:59:32|1.1349
20:59:33|1.1349
20:59:34|1.13534
20:59:35|1.13499
20:59:36|1.13499
20:59:37|1.13499
20:59:38|1.13499
20:59:39|1.13499
20:59:40|1.13499
20:59:41|1.13499
20:59:42|1.13499
20:59:43|1.13499
20:59:44|1.13499
20:59:45|1.13499
20:59:46|1.13499
20:59:48|1.13499
20:59:49|1.13499
20:59:49|1.13499
20:59:51|1.13499
20:59:51|1.13499
20:59:52|1.13499
20:59:54|1.13499
20:59:54|1.13499
20:59:56|1.13499
20:59:56|1.13499
20:59:57|1.13499
20:59:58|1.13499
20:59:59|1.135
21:00:00|1.1349
21:00:02|1.13483
21:00:02|1.13495
21:00:04|1.13495
21:00:05|1.13495
21:00:06|1.13495
21:00:07|1.13495
21:00:08|1.13495
21:00:09|1.13495
21:00:10|1.13495
21:00:11|1.13495
21:00:12|1.13495
21:00:13|1.13495
21:00:14|1.13495
21:00:15|1.13495
21:00:16|1.13478
21:00:17|1.13478
21:00:18|1.13463
21:00:19|1.13463
21:00:20|1.13463
21:00:21|1.13401
21:00:22|1.13401
21:00:23|1.13401
21:00:24|1.13392
21:00:25|1.13392
21:00:26|1.13392
21:00:27|1.13496
21:00:28|1.13434
21:00:29|1.13434
21:00:30|1.13434
21:00:31|1.13434
21:00:32|1.13434
21:00:33|1.13434
21:00:34|1.13434
21:00:35|1.13434
21:00:36|1.13434
21:00:37|1.13434
21:00:38|1.13535
21:00:39|1.13535
21:00:40|1.13535
21:00:41|1.13535
21:00:42|1.13535
21:00:44|1.13535
21:00:44|1.13535
21:00:45|1.13535
21:00:47|1.13535
21:00:48|1.13521
21:00:48|1.13521
21:00:50|1.13521
21:00:51|1.13521
21:00:52|1.13521
21:00:53|1.13535
21:00:54|1.13535
21:00:55|1.13617
21:00:56|1.13617
21:00:57|1.13617
21:00:58|1.13617
21:00:59|1.13597
21:01:00|1.1359
21:01:01|1.1359
21:01:03|1.1359
21:01:03|1.1359
21:01:05|1.1359
21:01:05|1.1359
21:01:07|1.1359
21:01:07|1.1359
21:01:09|1.1359
21:01:09|1.1359
21:01:11|1.13583
21:01:12|1.13583
21:01:13|1.13554
21:01:14|1.13554
21:01:15|1.13554
21:01:16|1.13554
21:01:17|1.13503
21:01:18|1.13503
21:01:19|1.13503
21:01:20|1.13503
21:01:21|1.13477
21:01:22|1.13477
21:01:23|1.13456
21:01:24|1.13456
21:01:25|1.13456
21:01:26|1.13438
21:01:27|1.13438
21:01:28|1.13433
21:01:29|1.13433
21:01:30|1.13433
21:01:31|1.135
21:01:32|1.135
21:01:33|1.135
21:01:34|1.13504
21:01:35|1.13504
21:01:36|1.13504
21:01:37|1.13504
21:01:38|1.13504
21:01:39|1.13504
21:01:40|1.13504
21:01:41|1.13504
21:01:42|1.13504
21:01:43|1.13518
21:01:45|1.13518
21:01:47|1.13518
21:01:48|1.13499
21:01:49|1.13489
21:01:50|1.13466
21:01:51|1.13463
21:01:51|1.13455
21:01:53|1.13448
21:01:54|1.13435
21:01:55|1.13435
21:01:56|1.13435
21:01:57|1.13435
21:01:58|1.13435
21:01:59|1.13411
21:02:00|1.13411
21:02:01|1.13411
21:02:02|1.13411
21:02:03|1.13411
21:02:04|1.13411
21:02:06|1.13415
21:02:07|1.13415
21:02:07|1.13415
21:02:08|1.13451
21:02:10|1.13451
21:02:10|1.13451
21:02:12|1.13451
21:02:13|1.13451
21:02:14|1.13539
21:02:15|1.13539
21:02:16|1.13539
21:02:17|1.13539
21:02:18|1.1347
21:02:19|1.1347
21:02:20|1.1347
21:02:21|1.1347
21:02:22|1.1347
21:02:23|1.1347
21:02:24|1.1347
21:02:25|1.1347
21:02:26|1.13455
21:02:27|1.13491
21:02:28|1.13491
21:02:29|1.13491
21:02:30|1.13491
21:02:31|1.13491
21:02:32|1.13491
21:02:33|1.13491
21:02:34|1.13491
21:02:35|1.13491
21:02:36|1.13491
21:02:37|1.13491
21:02:38|1.13491
21:02:39|1.13491
21:02:40|1.13491
21:02:41|1.13491
21:02:42|1.13491
21:02:43|1.13491
21:02:45|1.13491
21:02:46|1.13504
21:02:47|1.13504
21:02:48|1.13478
21:02:49|1.13478
21:02:50|1.13478
21:02:51|1.13478
21:02:53|1.13478
21:02:54|1.13478
21:02:54|1.13478
21:02:56|1.13478
21:02:56|1.13478
21:02:58|1.13478
21:02:58|1.13478
21:03:00|1.13463
21:03:00|1.13479
21:03:02|1.13455
21:03:03|1.13455
21:03:04|1.13446
21:03:04|1.13446
21:03:06|1.13446
21:03:06|1.13446
21:03:07|1.13446
21:03:08|1.13446
21:03:10|1.13446
21:03:11|1.13446
21:03:12|1.13446
21:03:12|1.13446
21:03:14|1.13446
21:03:15|1.13358
21:03:16|1.13358
21:03:17|1.13358
21:03:18|1.13358
21:03:19|1.13358
21:03:20|1.13358
21:03:21|1.13358
21:03:22|1.13358
21:03:23|1.13358
21:03:24|1.13441
21:03:25|1.13451
21:03:27|1.13418
21:03:27|1.13418
21:03:28|1.13418
21:03:29|1.13418
21:03:30|1.13418
21:03:31|1.13418
21:03:32|1.13418
21:03:33|1.13378
21:03:34|1.13378
21:03:35|1.13407
21:03:37|1.13407
21:03:37|1.13407
21:03:38|1.13407
21:03:39|1.13407
21:03:40|1.13441
21:03:41|1.13441
21:03:42|1.13441
21:03:43|1.13441
21:03:44|1.13441
21:03:46|1.13441
21:03:46|1.13428
21:03:48|1.13422
21:03:49|1.13408
21:03:50|1.13408
21:03:51|1.13408
21:03:52|1.13407
21:03:53|1.13407
21:03:54|1.13407
21:03:55|1.13407
21:03:56|1.13407
21:03:57|1.13407
21:03:58|1.13407
21:03:59|1.13441
21:04:00|1.13441
21:04:01|1.13441
21:04:02|1.13441
21:04:03|1.13441
21:04:04|1.13441
21:04:05|1.13429
21:04:06|1.13429
21:04:07|1.13407
21:04:08|1.13407
21:04:09|1.13407
21:04:10|1.13407
21:04:11|1.13407
21:04:12|1.13407
21:04:13|1.13413
21:04:14|1.13413
21:04:15|1.13413
21:04:16|1.13413
21:04:17|1.13413
21:04:18|1.13413
21:04:19|1.13413
21:04:20|1.13441
21:04:21|1.13441
21:04:22|1.13441
21:04:23|1.13441
21:04:24|1.13441
21:04:25|1.13442
21:04:26|1.13442
21:04:27|1.13442
21:04:28|1.13442
21:04:29|1.13442
21:04:30|1.13442
21:04:31|1.13442
21:04:32|1.13442
21:04:33|1.13442
21:04:34|1.13413
21:04:35|1.13413
21:04:36|1.13413
21:04:37|1.13413
21:04:38|1.13413
21:04:39|1.13413
21:04:40|1.13413
21:04:41|1.13413
21:04:42|1.13474
21:04:43|1.13474
21:04:44|1.135
21:04:45|1.1355
21:04:47|1.13524
21:04:48|1.13522
21:04:49|1.13522
21:04:50|1.13522
21:04:51|1.13522
21:04:53|1.13522
21:04:53|1.13522
21:04:54|1.13522
21:04:55|1.13522
21:04:56|1.13522
21:04:58|1.13522
21:04:58|1.13522
21:05:00|1.13522
21:05:00|1.13522
21:05:01|1.13522
21:05:03|1.13522
21:05:04|1.13522
21:05:05|1.13522
21:05:06|1.13522
21:05:07|1.13626
21:05:07|1.13626
21:05:09|1.13626
21:05:10|1.13628
21:05:11|1.13628
21:05:12|1.13628
21:05:12|1.13628
21:05:13|1.13716
21:05:14|1.13716
21:05:17|1.13716
21:05:17|1.13716
21:05:18|1.13716
21:05:20|1.13716
21:05:20|1.13716
21:05:21|1.13716
21:05:22|1.13716
21:05:23|1.13716
21:05:24|1.13716
21:05:26|1.13716
21:05:26|1.13716
21:05:27|1.13716
21:05:28|1.13716
21:05:29|1.13731
21:05:31|1.13748
21:05:32|1.13748
21:05:32|1.13748
21:05:33|1.13748
21:05:34|1.13771
21:05:35|1.13771
21:05:37|1.13771
21:05:37|1.13771
21:05:38|1.13771
21:05:39|1.13771
21:05:40|1.13771
21:05:42|1.13771
21:05:42|1.13771
21:05:43|1.13771
21:05:44|1.13771
21:05:45|1.13771
21:05:46|1.13742
21:05:47|1.13742
21:05:48|1.13742
21:05:49|1.13742
21:05:50|1.13742
21:05:52|1.13742
21:05:53|1.13962
21:05:53|1.13825
21:05:54|1.13825
21:05:56|1.13825
21:05:57|1.13825
21:05:57|1.13825
21:05:59|1.13965
21:06:00|1.13965
21:06:01|1.13965
21:06:02|1.14008
21:06:03|1.14008
21:06:04|1.14008
21:06:04|1.14009
21:06:06|1.14009
21:06:07|1.14009
21:06:07|1.14009
21:06:08|1.14009
21:06:10|1.14009
21:06:11|1.14009
21:06:12|1.14009
21:06:12|1.14009
21:06:13|1.14009
21:06:15|1.13994
21:06:16|1.13961
21:06:17|1.13951
21:06:18|1.13955
21:06:19|1.13955
21:06:20|1.13955
21:06:21|1.13955
21:06:22|1.13955
21:06:23|1.13954
21:06:24|1.13961
21:06:25|1.13954
21:06:26|1.13954
21:06:27|1.13954
21:06:28|1.13992
21:06:29|1.13992
21:06:30|1.13992
21:06:31|1.13992
21:06:32|1.13992
21:06:33|1.13992
21:06:34|1.13992
21:06:35|1.13992
21:06:36|1.13992
21:06:37|1.13992
21:06:38|1.13992
21:06:39|1.13992
21:06:40|1.13894
21:06:41|1.13894
21:06:42|1.13894
21:06:43|1.13894
21:06:44|1.13894
21:06:45|1.13894
21:06:46|1.13894
21:06:47|1.13894
21:06:48|1.13894
21:06:50|1.13879
21:06:51|1.13879
21:06:53|1.13879
21:06:54|1.13879
21:06:54|1.13879
21:06:56|1.13879
21:06:57|1.13878
21:06:59|1.13878
21:07:00|1.13823
21:07:00|1.13817
21:07:01|1.13817
21:07:02|1.13817
21:07:03|1.13817
21:07:05|1.13817
21:07:06|1.13781
21:07:06|1.13781
21:07:07|1.13759
21:07:09|1.13759
21:07:09|1.13759
21:07:11|1.13758
21:07:12|1.13758
21:07:13|1.13758
21:07:13|1.13758
21:07:14|1.13758
21:07:16|1.13758
21:07:17|1.13758
21:07:17|1.13735
21:07:18|1.13735
21:07:20|1.13735
21:07:21|1.13735
21:07:21|1.13676
21:07:23|1.13676
21:07:23|1.13676
21:07:25|1.13676
21:07:25|1.13676
21:07:26|1.13676
21:07:27|1.13676
21:07:28|1.13676
21:07:30|1.13676
21:07:30|1.13676
21:07:31|1.13676
21:07:33|1.13676
21:07:33|1.13676
21:07:36|1.13676
21:07:36|1.13676
21:07:37|1.13676
21:07:38|1.13676
21:07:39|1.13653
21:07:41|1.13653
21:07:41|1.13655
21:07:42|1.13664
21:07:43|1.13664
21:07:45|1.13664
21:07:45|1.13664
21:07:46|1.13664
21:07:47|1.13664
21:07:48|1.13664
21:07:50|1.13675
21:07:51|1.13675
21:07:52|1.13675
21:07:53|1.13675
21:07:54|1.13675
21:07:55|1.13675
21:07:56|1.13675
21:07:57|1.13675
21:07:58|1.13675
21:08:00|1.13675
21:08:01|1.13675
21:08:02|1.13675
21:08:03|1.13675
21:08:04|1.13675
21:08:05|1.13675
21:08:06|1.13675
21:08:06|1.13675
21:08:07|1.13659
21:08:09|1.13659
21:08:10|1.13659
21:08:11|1.13672
21:08:12|1.13672
21:08:12|1.13659
21:08:15|1.13659
21:08:16|1.13659
21:08:16|1.13621
21:08:17|1.13621
21:08:18|1.13621
21:08:20|1.13621
21:08:20|1.13621
21:08:21|1.13621
21:08:23|1.13611
21:08:23|1.13611
21:08:24|1.13611
21:08:26|1.13611
21:08:27|1.13611
21:08:27|1.13611
21:08:28|1.13611
21:08:29|1.13622
21:08:31|1.13621
21:08:32|1.13621
21:08:33|1.1367
21:08:34|1.1367
21:08:35|1.1367
21:08:36|1.1367
21:08:37|1.1367
21:08:38|1.1367
21:08:39|1.1367
21:08:40|1.1367
21:08:41|1.1367
21:08:42|1.1367
21:08:43|1.1367
21:08:44|1.13697
21:08:45|1.13687
21:08:46|1.13687
21:08:47|1.13687
21:08:48|1.13687
21:08:49|1.13681
21:08:50|1.13681
21:08:52|1.13681
21:08:53|1.13681
21:08:54|1.13681
21:08:55|1.13681
21:08:56|1.13681
21:08:57|1.13681
21:08:59|1.13699
21:08:59|1.13718
21:09:00|1.13718
21:09:01|1.13718
21:09:03|1.13718
21:09:04|1.138
21:09:05|1.138
21:09:06|1.138
21:09:07|1.13755
21:09:08|1.1378
21:09:10|1.1378
21:09:11|1.1378
21:09:12|1.1378
21:09:12|1.1378
21:09:14|1.1378
21:09:15|1.1378
21:09:16|1.1378
21:09:17|1.1378
21:09:18|1.1378
21:09:18|1.1378
21:09:19|1.13679
21:09:21|1.13679
21:09:21|1.13679
21:09:23|1.13679
21:09:23|1.13679
21:09:26|1.13679
21:09:26|1.13679
21:09:27|1.13654
21:09:28|1.13654
21:09:29|1.13654
21:09:30|1.13654
21:09:32|1.13654
21:09:32|1.13654
21:09:33|1.13654
21:09:35|1.13714
21:09:35|1.13714
21:09:36|1.13714
21:09:37|1.13653
21:09:38|1.13653
21:09:39|1.13653
21:09:40|1.13653
21:09:41|1.13653
21:09:43|1.13653
21:09:43|1.13653
21:09:44|1.13654
21:09:45|1.13654
21:09:46|1.13654
21:09:48|1.13654
21:09:49|1.13654
21:09:50|1.13654
21:09:51|1.13654
21:09:53|1.13654
21:09:54|1.13654
21:09:55|1.13654
21:09:56|1.13654
21:09:56|1.13654
21:09:58|1.13654
21:09:58|1.13654
21:09:59|1.13653
21:10:00|1.13653
21:10:01|1.13653
21:10:03|1.13653
21:10:04|1.13653
21:10:05|1.13653
21:10:06|1.13653
21:10:07|1.1368
21:10:07|1.1368
21:10:09|1.1368
21:10:09|1.1368
21:10:11|1.1368
21:10:12|1.1368
21:10:12|1.1368
21:10:14|1.1368
21:10:14|1.1368
21:10:16|1.1368
21:10:17|1.13691
21:10:18|1.13691
21:10:19|1.13691
21:10:19|1.13691
21:10:21|1.13691
21:10:21|1.13691
21:10:23|1.13717
21:10:23|1.13687
21:10:24|1.13656
21:10:25|1.13656
21:10:26|1.13656
21:10:27|1.13653
21:10:29|1.13653
21:10:30|1.13653
21:10:30|1.13653
21:10:32|1.13653
21:10:32|1.13653
21:10:34|1.13653
21:10:34|1.13653
21:10:36|1.13653
21:10:37|1.13653
21:10:37|1.13653
21:10:38|1.13653
21:10:39|1.13684
21:10:41|1.13684
21:10:41|1.13684
21:10:43|1.13635
21:10:43|1.13647
21:10:44|1.13647
21:10:46|1.13612
21:10:46|1.13611
21:10:48|1.13611
21:10:48|1.13611
21:10:49|1.13611
21:10:50|1.1361
21:10:52|1.1361
21:10:53|1.13566
21:10:54|1.13566
21:10:56|1.13549
21:10:57|1.13549
21:10:57|1.13537
21:10:59|1.13596
21:11:00|1.13596
21:11:00|1.13596
21:11:01|1.13596
21:11:03|1.13495
21:11:03|1.13495
21:11:04|1.13495
21:11:05|1.13495
21:11:07|1.13461
21:11:07|1.13461
21:11:08|1.13461
21:11:10|1.13461
21:11:10|1.13323
21:11:11|1.13351
21:11:13|1.13351
21:11:13|1.13351
21:11:15|1.13351
21:11:16|1.13471
21:11:16|1.13471
21:11:18|1.13471
21:11:18|1.13471
21:11:19|1.13394
21:11:21|1.13394
21:11:21|1.13394
21:11:23|1.13394
21:11:23|1.13394
21:11:24|1.13394
21:11:26|1.13339
21:11:27|1.13339
21:11:28|1.13339
21:11:29|1.13339
21:11:29|1.13339
21:11:31|1.13339
21:11:32|1.13339
21:11:33|1.13339
21:11:34|1.13339
21:11:34|1.13339
21:11:36|1.13339
21:11:37|1.13339
21:11:38|1.13339
21:11:39|1.13339
21:11:40|1.13339
21:11:41|1.13339
21:11:42|1.13339
21:11:43|1.13339
21:11:44|1.13339
21:11:45|1.13339
21:11:46|1.13342
21:11:47|1.13342
21:11:48|1.13305
21:11:49|1.13305
21:11:50|1.13305
21:11:51|1.13305
21:11:52|1.13305
21:11:53|1.13305
21:11:55|1.13305
21:11:56|1.13343
21:11:56|1.13364
21:11:58|1.13364
21:11:58|1.13333
21:12:00|1.13333
21:12:00|1.13333
21:12:01|1.13333
21:12:02|1.13359
21:12:03|1.13359
21:12:05|1.13359
21:12:06|1.13359
21:12:07|1.13359
21:12:08|1.13362
21:12:09|1.13384
21:12:09|1.13383
21:12:10|1.13361
21:12:11|1.13361
21:12:12|1.13361
21:12:13|1.13361
21:12:14|1.13361
21:12:15|1.13191
21:12:17|1.13292
21:12:18|1.13292
21:12:18|1.13292
21:12:20|1.13287
21:12:20|1.13284
21:12:21|1.13393
21:12:22|1.13393
21:12:24|1.13444
21:12:25|1.13444
21:12:26|1.13395
21:12:27|1.13395
21:12:27|1.13395
21:12:28|1.13395
21:12:30|1.13395
21:12:31|1.13395
21:12:32|1.13395
21:12:32|1.13464
21:12:33|1.13461
21:12:35|1.13461
21:12:36|1.13461
21:12:36|1.13461
21:12:38|1.13381
21:12:39|1.13339
21:12:39|1.13568
21:12:41|1.13568
21:12:42|1.13568
21:12:43|1.13568
21:12:43|1.13568
21:12:44|1.13568
21:12:45|1.13568
21:12:46|1.13528
21:12:47|1.13527
21:12:48|1.13527
21:12:50|1.13527
21:12:51|1.13527
21:12:52|1.13527
21:12:53|1.13527
21:12:53|1.13527
21:12:54|1.13527
21:12:56|1.13561
21:12:57|1.13561
21:12:58|1.13561
21:12:59|1.13594
21:13:00|1.13594
21:13:01|1.13594
21:13:02|1.13594
21:13:03|1.13594
21:13:04|1.13536
21:13:05|1.13536
21:13:06|1.13535
21:13:07|1.13513
21:13:08|1.13568
21:13:09|1.13568
21:13:10|1.13568
21:13:11|1.13568
21:13:12|1.13568
21:13:13|1.13568
21:13:14|1.13568
21:13:15|1.13568
21:13:16|1.13568
21:13:17|1.13568
21:13:18|1.13568
21:13:19|1.13568
21:13:20|1.13513
21:13:21|1.13513
21:13:22|1.13513
21:13:23|1.13513
21:13:24|1.13513
21:13:25|1.13471
21:13:26|1.13525
21:13:27|1.13525
21:13:28|1.13502
21:13:29|1.13502
21:13:30|1.13502
21:13:31|1.13502
21:13:32|1.13543
21:13:33|1.13536
21:13:34|1.13536
21:13:35|1.13536
21:13:36|1.13459
21:13:37|1.13459
21:13:38|1.13459
21:13:39|1.13442
21:13:40|1.13442
21:13:41|1.13537
21:13:42|1.13537
21:13:43|1.13537
21:13:44|1.13537
21:13:45|1.13537
21:13:46|1.13513
21:13:47|1.13513
21:13:48|1.13513
21:13:49|1.13513
21:13:50|1.13513
21:13:51|1.13513
21:13:52|1.13513
21:13:53|1.13513
21:13:54|1.13483
21:13:56|1.13483
21:13:57|1.13483
21:13:58|1.13393
21:14:00|1.13393
21:14:00|1.13534
21:14:01|1.13534
21:14:03|1.13534
21:14:03|1.13563
21:14:04|1.13563
21:14:05|1.13563
21:14:07|1.13563
21:14:08|1.13563
21:14:08|1.13563
21:14:10|1.13563
21:14:11|1.13563
21:14:11|1.13563
21:14:13|1.13563
21:14:14|1.13558
21:14:15|1.13558
21:14:15|1.13558
21:14:16|1.13565
21:14:18|1.13565
21:14:19|1.13481
21:14:20|1.13481
21:14:20|1.13481
21:14:22|1.13481
21:14:23|1.13505
21:14:24|1.13505
21:14:25|1.13505
21:14:26|1.13505
21:14:27|1.13505
21:14:28|1.13505
21:14:29|1.13463
21:14:30|1.13463
21:14:31|1.13463
21:14:32|1.13463
21:14:33|1.13463
21:14:34|1.13463
21:14:35|1.13463
21:14:36|1.13463
21:14:37|1.13463
21:14:38|1.13463
21:14:39|1.13463
21:14:40|1.13463
21:14:41|1.13463
21:14:42|1.13463
21:14:43|1.1353
21:14:44|1.13414
21:14:45|1.13414
21:14:46|1.13414
21:14:47|1.13464
21:14:48|1.13464
21:14:49|1.13464
21:14:50|1.13464
21:14:51|1.13464
21:14:52|1.13464
21:14:53|1.13464
21:14:54|1.13464
21:14:55|1.13464
21:14:56|1.13464
21:14:58|1.13464
21:14:58|1.13464
21:15:00|1.13514
21:15:01|1.13514
21:15:01|1.13514
21:15:02|1.13514
21:15:03|1.13514
21:15:05|1.13514
21:15:05|1.13502
21:15:06|1.13502
21:15:07|1.13498
21:15:08|1.13498
21:15:09|1.13498
21:15:10|1.13498
21:15:11|1.13498
21:15:12|1.13498
21:15:13|1.13498
21:15:14|1.13498
21:15:15|1.13498
21:15:16|1.1351
21:15:17|1.1351
21:15:18|1.13588
21:15:19|1.13588
21:15:21|1.13588
21:15:21|1.13588
21:15:22|1.13637
21:15:24|1.13637
21:15:25|1.13624
21:15:26|1.13624
21:15:26|1.13624
21:15:28|1.13591
21:15:29|1.13591
21:15:29|1.13591
21:15:31|1.13591
21:15:31|1.13591
21:15:33|1.13591
21:15:33|1.13551
21:15:35|1.13551
21:15:35|1.13551
21:15:37|1.13551
21:15:37|1.13551
21:15:39|1.13551
21:15:40|1.13551
21:15:40|1.13551
21:15:42|1.13551
21:15:43|1.13551
21:15:43|1.13551
21:15:44|1.13468
21:15:45|1.13468
21:15:47|1.13468
21:15:47|1.13468
21:15:49|1.13468
21:15:49|1.13468
21:15:50|1.13566
21:15:52|1.13566
21:15:53|1.13566
21:15:54|1.13566
21:15:54|1.13566
21:15:55|1.13566
21:15:57|1.13566
21:15:59|1.13566
21:15:59|1.13566
21:16:01|1.13566
21:16:01|1.13588
21:16:03|1.13588
21:16:03|1.13588
21:16:04|1.13588
21:16:05|1.13514
21:16:07|1.13514
21:16:07|1.13514
21:16:08|1.13514
21:16:09|1.13514
21:16:10|1.13514
21:16:12|1.13514
21:16:12|1.13514
21:16:14|1.13514
21:16:14|1.13514
21:16:16|1.13514
21:16:16|1.13514
21:16:17|1.13514
21:16:18|1.13546
21:16:20|1.13546
21:16:20|1.13546
21:16:21|1.13361
21:16:22|1.13361
21:16:24|1.1351
21:16:25|1.13588
21:16:26|1.13588
21:16:27|1.13588
21:16:28|1.13588
21:16:29|1.13588
21:16:30|1.13528
21:16:31|1.13513
21:16:32|1.13513
21:16:33|1.13513
21:16:34|1.13513
21:16:35|1.13513
21:16:36|1.13513
21:16:37|1.13513
21:16:38|1.13513
21:16:39|1.13513
21:16:40|1.13513
21:16:41|1.13513
21:16:42|1.13513
21:16:43|1.13513
21:16:44|1.13513
21:16:45|1.13513
21:16:46|1.13513
21:16:47|1.13513
21:16:48|1.13492
21:16:49|1.13556
21:16:50|1.13546
21:16:51|1.13546
21:16:52|1.13546
21:16:53|1.13546
21:16:54|1.13495
21:16:55|1.13547
21:16:56|1.13547
21:16:57|1.13547
21:16:59|1.13557
21:17:00|1.13555
21:17:01|1.13562
21:17:02|1.13562
21:17:04|1.13562
21:17:05|1.13562
21:17:06|1.13562
21:17:06|1.13562
21:17:07|1.13919
21:17:08|1.13919
21:17:09|1.13976
21:17:10|1.14026
21:17:12|1.13996
21:17:12|1.13996
21:17:14|1.1398
21:17:15|1.1398
21:17:15|1.13996
21:17:16|1.13996
21:17:17|1.13996
21:17:19|1.1404
21:17:19|1.13959
21:17:21|1.13959
21:17:21|1.13959
21:17:22|1.13902
21:17:23|1.13902
21:17:24|1.13902
21:17:26|1.13902
21:17:27|1.139
21:17:28|1.1385
21:17:29|1.13837
21:17:30|1.1389
21:17:31|1.139
21:17:32|1.139
21:17:33|1.13915
21:17:34|1.13915
21:17:35|1.13915
21:17:36|1.13937
21:17:37|1.13898
21:17:38|1.13898
21:17:39|1.13898
21:17:40|1.13898
21:17:41|1.13943
21:17:42|1.13943
21:17:43|1.14011
21:17:44|1.13883
21:17:45|1.13883
21:17:46|1.13883
21:17:47|1.13883
21:17:48|1.13851
21:17:49|1.13851
21:17:50|1.13851
21:17:51|1.13819
21:17:53|1.13819
21:17:53|1.13911
21:17:54|1.13911
21:17:55|1.13911
21:17:57|1.13988
21:17:57|1.13988
21:17:58|1.13988
21:17:59|1.13988
21:18:01|1.13988
21:18:02|1.13988
21:18:03|1.13988
21:18:04|1.13988
21:18:05|1.13988
21:18:06|1.13988
21:18:07|1.13988
21:18:08|1.13762
21:18:09|1.13762
21:18:10|1.13762
21:18:11|1.13784
21:18:12|1.13784
21:18:13|1.13784
21:18:14|1.13784
21:18:15|1.13784
21:18:16|1.13813
21:18:17|1.13878
21:18:18|1.13878
21:18:19|1.13878
21:18:20|1.13878
21:18:21|1.13878
21:18:22|1.13878
21:18:23|1.1385
21:18:24|1.13893
21:18:25|1.13893
21:18:26|1.13893
21:18:27|1.13893
21:18:28|1.13893
21:18:29|1.13893
21:18:30|1.13893
21:18:31|1.13893
21:18:32|1.13858
21:18:33|1.13858
21:18:34|1.13858
21:18:35|1.13858
21:18:36|1.13858
21:18:37|1.13858
21:18:38|1.13858
21:18:39|1.13858
21:18:40|1.13858
21:18:41|1.13858
21:18:42|1.13858
21:18:43|1.13858
21:18:44|1.13858
21:18:45|1.13858
21:18:46|1.13858
21:18:47|1.13858
21:18:48|1.13858
21:18:49|1.13858
21:18:50|1.13858
21:18:51|1.13858
21:18:52|1.13858
21:18:53|1.13858
21:18:54|1.13858
21:18:55|1.13858
21:18:56|1.13858
21:18:57|1.13851
21:18:58|1.13851
21:18:59|1.13851
21:19:00|1.13845
21:19:01|1.13827
21:19:03|1.13921
21:19:04|1.13921
21:19:04|1.13921
21:19:05|1.13921
21:19:06|1.13921
21:19:08|1.13921
21:19:09|1.13921
21:19:09|1.13921
21:19:10|1.13854
21:19:11|1.13904
21:19:12|1.13904
21:19:13|1.13904
21:19:14|1.13904
21:19:15|1.13926
21:19:16|1.13926
21:19:18|1.13926
21:19:18|1.13926
21:19:19|1.139
21:19:20|1.139
21:19:21|1.139
21:19:22|1.139
21:19:24|1.139
21:19:24|1.139
21:19:25|1.139
21:19:26|1.1385
21:19:27|1.1385
21:19:29|1.13882
21:19:29|1.13882
21:19:30|1.13882
21:19:31|1.13882
21:19:33|1.13882
21:19:33|1.13882
21:19:34|1.13882
21:19:35|1.13882
21:19:36|1.13882
21:19:37|1.13882
21:19:38|1.13882
21:19:39|1.1402
21:19:40|1.1402
21:19:42|1.14069
21:19:42|1.14075
21:19:43|1.14095
21:19:45|1.14095
21:19:45|1.14095
21:19:46|1.13981
21:19:48|1.13981
21:19:49|1.13981
21:19:49|1.13981
21:19:50|1.13953
21:19:51|1.13952
21:19:53|1.13952
21:19:54|1.13952
21:19:55|1.13952
21:19:55|1.13952
21:19:56|1.13952
21:19:57|1.13952
21:19:58|1.13952
21:20:00|1.13952
21:20:01|1.13915
21:20:02|1.13894
21:20:03|1.13915
21:20:04|1.13915
21:20:05|1.13918
21:20:07|1.13918
21:20:08|1.13918
21:20:09|1.13918
21:20:10|1.13918
21:20:11|1.13882
21:20:12|1.13942
21:20:13|1.1398
21:20:13|1.1398
21:20:15|1.13948
21:20:16|1.13948
21:20:17|1.13948
21:20:18|1.13969
21:20:19|1.13969
21:20:20|1.13969
21:20:21|1.13969
21:20:22|1.13969
21:20:23|1.13969
21:20:24|1.13969
21:20:25|1.13969
21:20:26|1.13969
21:20:27|1.13969
21:20:28|1.13969
21:20:29|1.13969
21:20:30|1.13947
21:20:31|1.13969
21:20:32|1.13969
21:20:33|1.13969
21:20:34|1.13969
21:20:35|1.13969
21:20:36|1.13969
21:20:37|1.13969
21:20:38|1.13969
21:20:39|1.13969
21:20:40|1.14056
21:20:41|1.14056
21:20:42|1.14036
21:20:43|1.14036
21:20:44|1.14036
21:20:45|1.14036
21:20:46|1.14036
21:20:47|1.14036
21:20:48|1.13924
21:20:49|1.13924
21:20:50|1.13924
21:20:51|1.13924
21:20:52|1.13948
21:20:53|1.14002
21:20:54|1.14002
21:20:55|1.14002
21:20:56|1.14002
21:20:57|1.14002
21:20:58|1.14002
21:20:59|1.14002
21:21:00|1.14002
21:21:01|1.14002
21:21:02|1.13958
21:21:04|1.13968
21:21:04|1.13968
21:21:06|1.13968
21:21:07|1.13969
21:21:07|1.13969
21:21:09|1.14084
21:21:09|1.1412
21:21:10|1.14054
21:21:12|1.14054
21:21:12|1.14054
21:21:13|1.13987
21:21:15|1.13943
21:21:15|1.13932
21:21:16|1.13929
21:21:17|1.13929
21:21:18|1.13929
21:21:20|1.1391
21:21:21|1.1391
21:21:22|1.13896
21:21:23|1.13896
21:21:24|1.13896
21:21:24|1.13985
21:21:25|1.13985
21:21:26|1.13948
21:21:28|1.13948
21:21:28|1.13948
21:21:30|1.13948
21:21:31|1.13948
21:21:32|1.13989
21:21:33|1.13989
21:21:34|1.13989
21:21:35|1.14004
21:21:36|1.14077
21:21:37|1.14077
21:21:38|1.14077
21:21:39|1.14077
21:21:40|1.14077
21:21:41|1.14077
21:21:42|1.14077
21:21:43|1.13987
21:21:44|1.13987
21:21:45|1.13987
21:21:46|1.13987
21:21:47|1.13987
21:21:48|1.13968
21:21:49|1.13968
21:21:50|1.13968
21:21:51|1.13968
21:21:52|1.13968
21:21:53|1.13968
21:21:54|1.13968
21:21:55|1.13968
21:21:56|1.14119
21:21:57|1.14021
21:21:58|1.14118
21:21:59|1.14122
21:22:00|1.14122
21:22:01|1.14122
21:22:02|1.14122
21:22:04|1.14122
21:22:05|1.14122
21:22:06|1.14122
21:22:07|1.1412
21:22:08|1.14111
21:22:09|1.14111
21:22:10|1.14111
21:22:11|1.14122
21:22:12|1.14122
21:22:13|1.14122
21:22:14|1.14131
21:22:15|1.14131
21:22:16|1.14131
21:22:17|1.14131
21:22:18|1.14123
21:22:19|1.14123
21:22:20|1.14123
21:22:21|1.14087
21:22:22|1.14087
21:22:24|1.14111
21:22:24|1.14111
21:22:26|1.14111
21:22:26|1.14045
21:22:27|1.14045
21:22:28|1.14045
21:22:29|1.14056
21:22:31|1.14056
21:22:32|1.14056
21:22:32|1.14076
21:22:33|1.14076
21:22:34|1.14076
21:22:36|1.14028
21:22:37|1.14028
21:22:38|1.14028
21:22:39|1.14028
21:22:40|1.14028
21:22:41|1.14045
21:22:42|1.14045
21:22:43|1.14045
21:22:44|1.14045
21:22:45|1.14045
21:22:46|1.14025
21:22:47|1.14025
21:22:48|1.14055
21:22:49|1.14055
21:22:50|1.14055
21:22:51|1.1405
21:22:52|1.1405
21:22:53|1.1405
21:22:54|1.14088
21:22:55|1.14088
21:22:56|1.14088
21:22:57|1.14088
21:22:58|1.14088
21:22:59|1.14088
21:23:00|1.14088
21:23:01|1.14151
21:23:02|1.14152
21:23:03|1.1416
21:23:04|1.1416
21:23:05|1.1416
21:23:06|1.14227
21:23:08|1.14227
21:23:09|1.14227
21:23:09|1.14227
21:23:11|1.14227
21:23:12|1.14227
21:23:14|1.14176
21:23:14|1.14176
21:23:15|1.14176
21:23:16|1.14176
21:23:18|1.14176
21:23:19|1.13994
21:23:20|1.13994
21:23:21|1.13986
21:23:23|1.14043
21:23:23|1.14043
21:23:24|1.14043
21:23:26|1.14099
21:23:26|1.14099
21:23:27|1.14099
21:23:29|1.14055
21:23:29|1.14055
21:23:30|1.14055
21:23:31|1.14055
21:23:32|1.13989
21:23:33|1.13968
21:23:34|1.13968
21:23:35|1.13968
21:23:37|1.13968
21:23:37|1.13968
21:23:38|1.13968
21:23:39|1.13968
21:23:40|1.13968
21:23:41|1.13968
21:23:43|1.13968
21:23:44|1.13968
21:23:45|1.13968
21:23:46|1.13807
21:23:47|1.13807
21:23:48|1.13807
21:23:50|1.13807
21:23:51|1.1386
21:23:51|1.1386
21:23:52|1.1386
21:23:53|1.1386
21:23:54|1.13874
21:23:55|1.13874
21:23:56|1.13874
21:23:57|1.13874
21:23:58|1.13874
21:24:00|1.13884
21:24:00|1.13884
21:24:01|1.13884
21:24:02|1.13884
21:24:04|1.13892
21:24:04|1.13892
21:24:06|1.13915
21:24:07|1.13915
21:24:08|1.13915
21:24:10|1.13915
21:24:11|1.13915
21:24:12|1.13915
21:24:13|1.13915
21:24:14|1.13915
21:24:14|1.13915
21:24:16|1.13849
21:24:16|1.13871
21:24:18|1.13871
21:24:18|1.13871
21:24:19|1.13895
21:24:21|1.13895
21:24:22|1.13895
21:24:23|1.14023
21:24:23|1.14023
21:24:24|1.14023
21:24:26|1.14023
21:24:27|1.14023
21:24:28|1.14023
21:24:29|1.14023
21:24:30|1.14023
21:24:30|1.13958
21:24:32|1.13959
21:24:32|1.13959
21:24:34|1.13959
21:24:35|1.13959
21:24:36|1.13959
21:24:37|1.13959
21:24:38|1.13959
21:24:39|1.13959
21:24:40|1.13959
21:24:41|1.13959
21:24:42|1.13959
21:24:43|1.13961
21:24:44|1.13961
21:24:45|1.13961
21:24:46|1.13999
21:24:47|1.13993
21:24:48|1.13993
21:24:49|1.13993
21:24:50|1.13993
21:24:51|1.13993
21:24:52|1.13993
21:24:53|1.13993
21:24:54|1.13993
21:24:55|1.13993
21:24:56|1.13993
21:24:57|1.13993
21:24:58|1.13993
21:24:59|1.13993
21:25:00|1.13993
21:25:01|1.13977
21:25:02|1.13977
21:25:03|1.13977
21:25:04|1.13977
21:25:05|1.13977
21:25:06|1.13977
21:25:08|1.13977
21:25:09|1.13977
21:25:10|1.13977
21:25:11|1.13977
21:25:12|1.13968
21:25:13|1.13968
21:25:14|1.13968
21:25:15|1.13968
21:25:16|1.13968
21:25:17|1.13968
21:25:18|1.13968
21:25:19|1.13969
21:25:20|1.13969
21:25:21|1.13969
21:25:22|1.13969
21:25:23|1.13969
21:25:24|1.13955
21:25:25|1.13955
21:25:26|1.13955
21:25:27|1.14023
21:25:28|1.14023
21:25:29|1.14023
21:25:30|1.14023
21:25:31|1.14023
21:25:32|1.14023
21:25:33|1.14023
21:25:34|1.14023
21:25:35|1.14023
21:25:36|1.14023
21:25:37|1.14023
21:25:38|1.14023
21:25:39|1.14023
21:25:40|1.14023
21:25:41|1.14023
21:25:42|1.14003
21:25:43|1.14003
21:25:44|1.14003
21:25:45|1.14003
21:25:46|1.14003
21:25:47|1.14003
21:25:48|1.14003
21:25:49|1.14003
21:25:50|1.14003
21:25:51|1.14003
21:25:52|1.14003
21:25:53|1.14001
21:25:54|1.14001
21:25:55|1.13943
21:25:56|1.13943
21:25:57|1.13943
21:25:58|1.1399
21:25:59|1.13953
21:26:00|1.13953
21:26:01|1.13986
21:26:02|1.13987
21:26:04|1.13987
21:26:04|1.13987
21:26:05|1.13987
21:26:07|1.14114
21:26:07|1.14114
21:26:09|1.14114
21:26:10|1.14114
21:26:12|1.14114
21:26:13|1.14114
21:26:13|1.14114
21:26:15|1.14036
21:26:16|1.14025
21:26:17|1.14007
21:26:18|1.14007
21:26:19|1.14007
21:26:20|1.14045
21:26:21|1.14045
21:26:22|1.14045
21:26:23|1.14034
21:26:24|1.14034
21:26:25|1.14034
21:26:26|1.14121
21:26:27|1.14113
21:26:28|1.14113
21:26:29|1.1409
21:26:30|1.1409
21:26:31|1.1409
21:26:32|1.1409
21:26:33|1.1409
21:26:34|1.1409
21:26:35|1.1409
21:26:36|1.1409
21:26:37|1.1409
21:26:38|1.1409
21:26:39|1.1409
21:26:40|1.1409
21:26:42|1.1409
21:26:43|1.1409
21:26:43|1.1409
21:26:44|1.1409
21:26:45|1.1409
21:26:46|1.1409
21:26:47|1.14119
21:26:48|1.14119
21:26:49|1.14119
21:26:50|1.14119
21:26:52|1.14119
21:26:52|1.14119
21:26:53|1.14119
21:26:54|1.14097
21:26:55|1.14097
21:26:56|1.14097
21:26:57|1.14097
21:26:58|1.14097
21:26:59|1.14097
21:27:00|1.14097
21:27:01|1.14097
21:27:02|1.1409
21:27:03|1.1409
21:27:04|1.1409
21:27:05|1.1409
21:27:06|1.1409
21:27:07|1.1409
21:27:09|1.1409
21:27:10|1.1409
21:27:11|1.1409
21:27:12|1.14188
21:27:14|1.1411
21:27:15|1.1411
21:27:16|1.1412
21:27:16|1.1412
21:27:17|1.1412
21:27:19|1.1412
21:27:20|1.1412
21:27:21|1.1412
21:27:22|1.1412
21:27:23|1.1412
21:27:24|1.1412
21:27:26|1.14075
21:27:26|1.14075
21:27:27|1.14075
21:27:28|1.14075
21:27:29|1.14075
21:27:30|1.14075
21:27:31|1.14075
21:27:32|1.14075
21:27:34|1.14075
21:27:34|1.14075
21:27:36|1.14036
21:27:36|1.14036
21:27:37|1.14036
21:27:39|1.14036
21:27:39|1.14036
21:27:41|1.14036
21:27:42|1.14078
21:27:42|1.14134
21:27:44|1.14134
21:27:44|1.14134
21:27:45|1.14134
21:27:46|1.1409
21:27:47|1.14165
21:27:49|1.14165
21:27:49|1.14125
21:27:50|1.14125
21:27:52|1.14125
21:27:52|1.14125
21:27:54|1.14125
21:27:54|1.14079
21:27:56|1.14079
21:27:56|1.14123
21:27:57|1.14123
21:27:58|1.14123
21:27:59|1.14123
21:28:00|1.14123
21:28:02|1.14123
21:28:03|1.1409
21:28:04|1.14079
21:28:05|1.14079
21:28:06|1.14047
21:28:07|1.14047
21:28:08|1.14047
21:28:09|1.14047
21:28:10|1.14047
21:28:11|1.14062
21:28:12|1.14062
21:28:13|1.14062
21:28:14|1.14052
21:28:15|1.14052
21:28:16|1.14119
21:28:17|1.14155
21:28:18|1.14155
21:28:19|1.14155
21:28:20|1.14155
21:28:21|1.14155
21:28:22|1.14079
21:28:23|1.14079
21:28:24|1.14079
21:28:25|1.14038
21:28:26|1.14038
21:28:27|1.14079
21:28:29|1.14079
21:28:29|1.14079
21:28:31|1.14079
21:28:32|1.14079
21:28:32|1.14079
21:28:34|1.14079
21:28:35|1.14002
21:28:35|1.14002
21:28:37|1.14002
21:28:38|1.14
21:28:39|1.14
21:28:39|1.14
21:28:41|1.14
21:28:42|1.14
21:28:42|1.14
21:28:43|1.14
21:28:44|1.13965
21:28:46|1.14024
21:28:46|1.14024
21:28:48|1.14024
21:28:49|1.13991
21:28:50|1.13991
21:28:51|1.13991
21:28:52|1.13991
21:28:53|1.13991
21:28:54|1.13991
21:28:55|1.13991
21:28:56|1.13991
21:28:57|1.13991
21:28:58|1.13991
21:28:59|1.13991
21:29:00|1.13991
21:29:01|1.13991
21:29:02|1.13991
21:29:03|1.13991
21:29:04|1.13991
21:29:05|1.13991
21:29:06|1.13991
21:29:07|1.13991
21:29:08|1.13991
21:29:09|1.14013
21:29:10|1.14013
21:29:11|1.14013
21:29:12|1.14013
21:29:13|1.14013
21:29:14|1.1393
21:29:15|1.1393
21:29:16|1.14104
21:29:17|1.13983
21:29:18|1.14037
21:29:19|1.14037
21:29:20|1.14037
21:29:21|1.14037
21:29:22|1.14037
21:29:24|1.14035
21:29:24|1.14035
21:29:25|1.14035
21:29:27|1.14042
21:29:27|1.14042
21:29:29|1.14042
21:29:29|1.14042
21:29:31|1.14042
21:29:32|1.14042
21:29:32|1.14042
21:29:34|1.14042
21:29:35|1.14042
21:29:35|1.14042
21:29:37|1.14042
21:29:37|1.14042
21:29:39|1.14042
21:29:40|1.14035
21:29:40|1.14035
21:29:42|1.14035
21:29:43|1.14035
21:29:44|1.14035
21:29:45|1.14035
21:29:46|1.14035
21:29:47|1.14103
21:29:47|1.14103
21:29:48|1.14103
21:29:49|1.14103
21:29:51|1.14103
21:29:51|1.14103
21:29:53|1.14103
21:29:53|1.14103
21:29:55|1.14066
21:29:55|1.14066
21:29:56|1.14066
21:29:58|1.14066
21:29:58|1.14098
21:30:00|1.14098
21:30:01|1.14098
21:30:02|1.14098
21:30:02|1.14098
21:30:04|1.14098
21:30:04|1.14098
21:30:06|1.14098
21:30:06|1.14098
21:30:08|1.14098
21:30:08|1.14098
21:30:09|1.14098
21:30:10|1.14098
21:30:12|1.14098
21:30:14|1.14078
21:30:15|1.14078
21:30:16|1.14077
21:30:17|1.14077
21:30:18|1.14077
21:30:19|1.14077
21:30:20|1.14077
21:30:21|1.14077
21:30:22|1.14117
21:30:23|1.14082
21:30:24|1.14082
21:30:25|1.14132
21:30:26|1.14132
21:30:27|1.14132
21:30:28|1.14093
21:30:29|1.14108
21:30:30|1.14108
21:30:31|1.14108
21:30:32|1.14108
21:30:33|1.14077
21:30:34|1.14077
21:30:35|1.14077
21:30:36|1.14077
21:30:37|1.14077
21:30:38|1.14077
21:30:39|1.14077
21:30:40|1.14077
21:30:41|1.14035
21:30:42|1.14035
21:30:43|1.14035
21:30:44|1.14035
21:30:45|1.14035
21:30:46|1.14035
21:30:47|1.14033
21:30:48|1.14018
21:30:49|1.14046
21:30:50|1.14046
21:30:51|1.14046
21:30:52|1.14046
21:30:53|1.14046
21:30:54|1.14046
21:30:55|1.14046
21:30:56|1.14046
21:30:57|1.14046
21:30:58|1.14046
21:30:59|1.14046
21:31:00|1.14
21:31:01|1.14
21:31:02|1.14034
21:31:03|1.14034
21:31:04|1.13965
21:31:05|1.14011
21:31:06|1.14011
21:31:07|1.14011
21:31:08|1.14011
21:31:09|1.14011
21:31:10|1.14011
21:31:11|1.14011
21:31:12|1.14011
21:31:13|1.14011
21:31:14|1.14011
21:31:15|1.14011
21:31:16|1.13837
21:31:17|1.13849
21:31:18|1.13808
21:31:19|1.13801
21:31:21|1.13785
21:31:21|1.13785
21:31:23|1.13785
21:31:24|1.13785
21:31:25|1.13708
21:31:26|1.13711
21:31:27|1.13708
21:31:27|1.13708
21:31:28|1.13708
21:31:30|1.13708
21:31:31|1.13708
21:31:32|1.1376
21:31:33|1.13771
21:31:34|1.13771
21:31:35|1.13771
21:31:36|1.13771
21:31:37|1.13771
21:31:38|1.13725
21:31:39|1.13725
21:31:40|1.13725
21:31:41|1.13725
21:31:42|1.13725
21:31:43|1.13725
21:31:44|1.13725
21:31:45|1.13725
21:31:46|1.13738
21:31:47|1.13757
21:31:48|1.13793
21:31:49|1.13793
21:31:50|1.13793
21:31:51|1.13793
21:31:52|1.13793
21:31:53|1.13793
21:31:54|1.13793
21:31:55|1.13793
21:31:56|1.13782
21:31:57|1.13782
21:31:58|1.13782
21:31:59|1.13782
21:32:00|1.13782
21:32:01|1.13778
21:32:02|1.13891
21:32:03|1.13891
21:32:04|1.13891
21:32:05|1.13891
21:32:06|1.13891
21:32:07|1.13891
21:32:08|1.13891
21:32:09|1.13891
21:32:10|1.13891
21:32:11|1.13891
21:32:12|1.13743
21:32:14|1.13768
21:32:15|1.13767
21:32:16|1.13767
21:32:17|1.13767
21:32:18|1.13767
21:32:19|1.13767
21:32:20|1.13767
21:32:21|1.13767
21:32:22|1.13767
21:32:23|1.13767
21:32:24|1.13767
21:32:25|1.13767
21:32:26|1.13815
21:32:27|1.13815
21:32:28|1.13815
21:32:29|1.13815
21:32:30|1.13815
21:32:31|1.13857
21:32:32|1.13857
21:32:33|1.13857
21:32:34|1.13857
21:32:35|1.13857
21:32:36|1.1388
21:32:37|1.1388
21:32:38|1.1388
21:32:39|1.1388
21:32:40|1.1388
21:32:41|1.13924
21:32:42|1.13924
21:32:43|1.13924
21:32:44|1.13805
21:32:45|1.13805
21:32:46|1.13791
21:32:47|1.13732
21:32:48|1.13732
21:32:49|1.13769
21:32:50|1.13769
21:32:51|1.13859
21:32:52|1.13892
21:32:54|1.13892
21:32:54|1.13892
21:32:55|1.13892
21:32:57|1.13892
21:32:58|1.13892
21:32:58|1.13892
21:32:59|1.13892
21:33:00|1.13892
21:33:01|1.13892
21:33:03|1.13841
21:33:04|1.13823
21:33:04|1.13892
21:33:05|1.13827
21:33:06|1.13827
21:33:07|1.13827
21:33:09|1.13783
21:33:09|1.13727
21:33:10|1.13727
21:33:11|1.13728
21:33:13|1.13728
21:33:14|1.13728
21:33:16|1.13728
21:33:17|1.13746
21:33:17|1.13746
21:33:19|1.13746
21:33:20|1.13744
21:33:21|1.13744
21:33:22|1.13744
21:33:23|1.13744
21:33:25|1.13744
21:33:25|1.13744
21:33:27|1.13744
21:33:28|1.13744
21:33:28|1.13746
21:33:30|1.13794
21:33:31|1.13794
21:33:32|1.13794
21:33:33|1.13781
21:33:33|1.13781
21:33:34|1.13709
21:33:35|1.13709
21:33:37|1.13709
21:33:38|1.13709
21:33:39|1.13709
21:33:40|1.13709
21:33:41|1.13709
21:33:42|1.13709
21:33:43|1.13709
21:33:44|1.13709
21:33:45|1.13729
21:33:46|1.13729
21:33:47|1.13729
21:33:48|1.13729
21:33:49|1.13729
21:33:50|1.13729
21:33:51|1.13729
21:33:52|1.13729
21:33:53|1.13729
21:33:54|1.13729
21:33:55|1.13729
21:33:56|1.13729
21:33:57|1.13729
21:33:58|1.13729
21:33:59|1.13729
21:34:00|1.13729
21:34:01|1.13729
21:34:02|1.13752
21:34:03|1.13806
21:34:04|1.13806
21:34:05|1.13941
21:34:06|1.13941
21:34:07|1.13941
21:34:08|1.13941
21:34:09|1.13941
21:34:10|1.13941
21:34:11|1.13941
21:34:12|1.13941
21:34:13|1.13941
21:34:14|1.13941
21:34:16|1.13941
21:34:17|1.13848
21:34:18|1.13848
21:34:19|1.13848
21:34:21|1.13848
21:34:21|1.13817
21:34:22|1.13817
21:34:23|1.13817
21:34:24|1.13817
21:34:25|1.13817
21:34:26|1.13817
21:34:28|1.13817
21:34:28|1.13816
21:34:29|1.13816
21:34:30|1.1382
21:34:32|1.1382
21:34:32|1.1382
21:34:33|1.1382
21:34:35|1.13881
21:34:36|1.13881
21:34:36|1.13881
21:34:38|1.13881
21:34:38|1.13881
21:34:39|1.13881
21:34:40|1.13881
21:34:42|1.13881
21:34:43|1.13881
21:34:43|1.13881
21:34:45|1.13881
21:34:45|1.13881
21:34:46|1.1388
21:34:47|1.1388
21:34:48|1.13899
21:34:49|1.13899
21:34:50|1.13899
21:34:52|1.13899
21:34:52|1.13899
21:34:53|1.13899
21:34:54|1.13899
21:34:55|1.13899
21:34:56|1.13899
21:34:57|1.13899
21:34:58|1.13899
21:34:59|1.13899
21:35:00|1.13899
21:35:01|1.13899
21:35:02|1.13899
21:35:03|1.13899
21:35:04|1.13899
21:35:06|1.13899
21:35:07|1.13846
21:35:08|1.13904
21:35:09|1.13904
21:35:10|1.13904
21:35:11|1.13849
21:35:12|1.13849
21:35:13|1.13849
21:35:14|1.13849
21:35:15|1.13852
21:35:17|1.13937
21:35:18|1.13937
21:35:20|1.13937
21:35:20|1.13937
21:35:22|1.13937
21:35:23|1.13937
21:35:23|1.13937
21:35:24|1.13937
21:35:25|1.13937
21:35:26|1.13969
21:35:27|1.13969
21:35:28|1.13969
21:35:29|1.13969
21:35:30|1.13969
21:35:32|1.13969
21:35:32|1.13969
21:35:33|1.13969
21:35:34|1.13969
21:35:35|1.13969
21:35:37|1.13969
21:35:37|1.13969
21:35:38|1.1397
21:35:40|1.1397
21:35:40|1.1397
21:35:41|1.1397
21:35:42|1.14007
21:35:44|1.14112
21:35:44|1.14057
21:35:45|1.14057
21:35:47|1.14057
21:35:48|1.14057
21:35:48|1.14018
21:35:50|1.14018
21:35:51|1.14018
21:35:51|1.14018
21:35:52|1.14015
21:35:54|1.14157
21:35:55|1.14157
21:35:55|1.14105
21:35:57|1.14105
21:35:58|1.14105
21:35:59|1.14105
21:35:59|1.14105
21:36:00|1.14105
21:36:01|1.14105
21:36:03|1.14057
21:36:04|1.14057
21:36:04|1.14222
21:36:05|1.14166
21:36:07|1.14178
21:36:08|1.14134
21:36:09|1.14124
21:36:09|1.14124
21:36:10|1.14124
21:36:12|1.14124
21:36:13|1.14124
21:36:14|1.14124
21:36:15|1.14106
21:36:16|1.14106
21:36:17|1.1421
21:36:18|1.1421
21:36:20|1.1421
21:36:20|1.1421
21:36:21|1.14168
21:36:22|1.14168
21:36:24|1.14168
21:36:25|1.14156
21:36:26|1.14156
21:36:27|1.14179
21:36:27|1.14158
21:36:29|1.14158
21:36:30|1.14158
21:36:30|1.14158
21:36:32|1.14158
21:36:33|1.14158
21:36:33|1.14158
21:36:35|1.14158
21:36:36|1.14158
21:36:37|1.14158
21:36:37|1.14158
21:36:38|1.14158
21:36:39|1.14158
21:36:41|1.14158
21:36:42|1.14158
21:36:43|1.14158
21:36:44|1.14149
21:36:44|1.14149
21:36:46|1.14157
21:36:47|1.14171
21:36:48|1.14171
21:36:49|1.14171
21:36:50|1.14171
21:36:51|1.14171
21:36:52|1.14171
21:36:53|1.14171
21:36:54|1.14171
21:36:55|1.14171
21:36:56|1.14171
21:36:57|1.14171
21:36:58|1.14171
21:36:59|1.14167
21:37:00|1.14167
21:37:01|1.14167
21:37:02|1.14167
21:37:03|1.14167
21:37:04|1.14167
21:37:05|1.14167
21:37:06|1.14167
21:37:07|1.14167
21:37:08|1.14167
21:37:09|1.14167
21:37:10|1.14194
21:37:11|1.14194
21:37:12|1.14194
21:37:13|1.14194
21:37:14|1.14194
21:37:15|1.14194
21:37:16|1.14194
21:37:17|1.14191
21:37:18|1.14244
21:37:19|1.14244
21:37:20|1.14244
21:37:21|1.14244
21:37:22|1.14244
21:37:23|1.14231
21:37:24|1.14167
21:37:25|1.14167
21:37:26|1.14201
21:37:27|1.14201
21:37:28|1.14201
21:37:29|1.14201
21:37:30|1.14201
21:37:31|1.14201
21:37:32|1.14201
21:37:33|1.14201
21:37:34|1.14201
21:37:35|1.14198
21:37:36|1.14198
21:37:37|1.14198
21:37:38|1.14198
21:37:39|1.14197
21:37:40|1.14197
21:37:41|1.14197
21:37:42|1.14197
21:37:43|1.14197
21:37:44|1.14197
21:37:45|1.14197
21:37:46|1.14197
21:37:47|1.14266
21:37:48|1.14266
21:37:49|1.14266
21:37:50|1.14266
21:37:51|1.14222
21:37:52|1.14189
21:37:53|1.14189
21:37:54|1.14189
21:37:55|1.14189
21:37:56|1.14189
21:37:57|1.14189
21:37:58|1.14189
21:37:59|1.14189
21:38:00|1.14189
21:38:01|1.14189
21:38:02|1.14189
21:38:03|1.14189
21:38:04|1.14189
21:38:05|1.13946
21:38:06|1.13914
21:38:07|1.13945
21:38:08|1.14039
21:38:09|1.14039
21:38:10|1.14039
21:38:11|1.14036
21:38:12|1.14036
21:38:13|1.14022
21:38:14|1.14022
21:38:15|1.14022
21:38:16|1.14136
21:38:17|1.14136
21:38:18|1.14136
21:38:20|1.14095
21:38:21|1.14095
21:38:22|1.14149
21:38:23|1.14149
21:38:24|1.14149
21:38:25|1.14149
21:38:26|1.14149
21:38:27|1.14149
21:38:29|1.14149
21:38:30|1.14149
21:38:30|1.14116
21:38:31|1.14116
21:38:32|1.14116
21:38:33|1.14116
21:38:34|1.14116
21:38:36|1.14116
21:38:36|1.14079
21:38:37|1.14059
21:38:38|1.14045
21:38:39|1.14079
21:38:40|1.14079
21:38:41|1.14079
21:38:42|1.14079
21:38:44|1.14079
21:38:45|1.14079
21:38:45|1.14079
21:38:46|1.14078
21:38:47|1.14078
21:38:48|1.14078
21:38:50|1.14058
21:38:50|1.14058
21:38:51|1.14058
21:38:53|1.14058
21:38:53|1.14058
21:38:55|1.14058
21:38:55|1.14058
21:38:56|1.14058
21:38:57|1.14058
21:38:59|1.14111
21:39:00|1.14111
21:39:01|1.14111
21:39:01|1.14127
21:39:02|1.14127
21:39:04|1.14127
21:39:04|1.14034
21:39:05|1.14034
21:39:06|1.14034
21:39:08|1.14034
21:39:09|1.14034
21:39:09|1.14034
21:39:11|1.14034
21:39:12|1.14034
21:39:13|1.14034
21:39:13|1.14034
21:39:15|1.14034
21:39:16|1.14034
21:39:17|1.14122
21:39:18|1.14122
21:39:18|1.14095
21:39:19|1.14095
21:39:22|1.14095
21:39:22|1.14095
21:39:23|1.14095
21:39:24|1.14095
21:39:25|1.14095
21:39:27|1.14095
21:39:27|1.14066
21:39:28|1.14066
21:39:29|1.14066
21:39:31|1.14066
21:39:31|1.14066
21:39:33|1.14066
21:39:34|1.14066
21:39:35|1.14066
21:39:36|1.14066
21:39:37|1.14066
21:39:38|1.14066
21:39:39|1.14066
21:39:40|1.14066
21:39:41|1.14066
21:39:42|1.14066
21:39:43|1.14128
21:39:44|1.14128
21:39:45|1.14128
21:39:46|1.14066
21:39:47|1.14066
21:39:48|1.14066
21:39:49|1.14037
21:39:50|1.14037
21:39:51|1.14037
21:39:52|1.14037
21:39:53|1.14037
21:39:54|1.14037
21:39:55|1.13989
21:39:56|1.13999
21:39:57|1.14058
21:39:58|1.14058
21:39:59|1.14058
21:40:00|1.14058
21:40:01|1.14058
21:40:02|1.14058
21:40:03|1.14058
21:40:04|1.14095
21:40:05|1.14095
21:40:06|1.14095
21:40:07|1.14055
21:40:08|1.14055
21:40:09|1.14055
21:40:10|1.14055
21:40:11|1.14055
21:40:12|1.14055
21:40:13|1.14055
21:40:14|1.14055
21:40:15|1.14055
21:40:16|1.14043
21:40:17|1.14083
21:40:18|1.14083
21:40:19|1.14083
21:40:20|1.14083
21:40:21|1.14083
21:40:22|1.14083
21:40:23|1.14083
21:40:24|1.14037
21:40:25|1.14037
21:40:26|1.14037
21:40:27|1.14037
21:40:28|1.14037
21:40:29|1.14037
21:40:30|1.14037
21:40:32|1.13967
21:40:33|1.13967
21:40:34|1.13923
21:40:34|1.13934
21:40:36|1.13934
21:40:37|1.13934
21:40:38|1.13934
21:40:39|1.13934
21:40:40|1.14059
21:40:41|1.14059
21:40:42|1.14059
21:40:43|1.14059
21:40:44|1.14059
21:40:45|1.14059
21:40:46|1.14059
21:40:47|1.14059
21:40:48|1.14059
21:40:49|1.14059
21:40:50|1.14059
21:40:51|1.14059
21:40:52|1.14059
21:40:53|1.14059
21:40:54|1.14059
21:40:55|1.14059
21:40:56|1.14059
21:40:57|1.14059
21:40:58|1.14059
21:40:59|1.14059
21:41:00|1.13989
21:41:01|1.13956
21:41:02|1.14003
21:41:03|1.14003
21:41:04|1.14003
21:41:05|1.14003
21:41:06|1.14003
21:41:07|1.14003
21:41:08|1.14003
21:41:09|1.14003
21:41:10|1.14003
21:41:11|1.14003
21:41:12|1.14003
21:41:13|1.14003
21:41:14|1.14003
21:41:15|1.14436
21:41:16|1.14301
21:41:17|1.14313
21:41:18|1.14289
21:41:19|1.14289
21:41:20|1.14279
21:41:21|1.14279
21:41:22|1.14256
21:41:24|1.14226
21:41:25|1.14226
21:41:25|1.14226
21:41:27|1.14226
21:41:29|1.14254
21:41:29|1.14266
21:41:31|1.14266
21:41:32|1.14263
21:41:32|1.14263
21:41:33|1.1426
21:41:35|1.14284
21:41:35|1.14284
21:41:36|1.14284
21:41:38|1.14284
21:41:39|1.14284
21:41:40|1.14284
21:41:41|1.14284
21:41:42|1.14284
21:41:43|1.14284
21:41:45|1.14284
21:41:45|1.14228
21:41:46|1.14281
21:41:47|1.14281
21:41:49|1.14319
21:41:49|1.14319
21:41:50|1.14319
21:41:51|1.14279
21:41:52|1.14279
21:41:53|1.14299
21:41:54|1.14299
21:41:55|1.14299
21:41:56|1.14292
21:41:57|1.14292
21:41:58|1.14292
21:42:00|1.14292
21:42:00|1.14292
21:42:01|1.14291
21:42:02|1.14291
21:42:03|1.14291
21:42:04|1.14291
21:42:05|1.14291
21:42:06|1.14291
21:42:07|1.14291
21:42:08|1.14291
21:42:09|1.14291
21:42:11|1.14291
21:42:11|1.14291
21:42:12|1.1426
21:42:14|1.14321
21:42:15|1.14321
21:42:15|1.14261
21:42:16|1.14261
21:42:17|1.14261
21:42:18|1.14261
21:42:20|1.14445
21:42:20|1.14365
21:42:21|1.14384
21:42:22|1.14384
21:42:24|1.14369
21:42:25|1.14369
21:42:26|1.14369
21:42:27|1.14368
21:42:28|1.14368
21:42:29|1.14368
21:42:30|1.14368
21:42:32|1.14368
21:42:32|1.14368
21:42:33|1.14368
21:42:34|1.14368
21:42:36|1.14368
21:42:37|1.14368
21:42:37|1.14368
21:42:38|1.14368
21:42:39|1.14368
21:42:40|1.14368
21:42:41|1.14368
21:42:43|1.14368
21:42:44|1.14368
21:42:44|1.14368
21:42:45|1.14351
21:42:46|1.14351
21:42:47|1.14351
21:42:48|1.14353
21:42:49|1.14342
21:42:50|1.14342
21:42:51|1.14342
21:42:53|1.14342
21:42:53|1.14342
21:42:54|1.14359
21:42:56|1.14359
21:42:56|1.14359
21:42:58|1.14367
21:42:58|1.14367
21:42:59|1.14367
21:43:00|1.14367
21:43:01|1.14367
21:43:02|1.14401
21:43:03|1.14378
21:43:04|1.14378
21:43:05|1.14327
21:43:06|1.14333
21:43:07|1.14327
21:43:08|1.14343
21:43:09|1.14343
21:43:10|1.14343
21:43:11|1.14343
21:43:12|1.14343
21:43:14|1.14343
21:43:14|1.14343
21:43:15|1.14293
21:43:16|1.146
21:43:17|1.1461
21:43:18|1.14627
21:43:19|1.14627
21:43:21|1.14627
21:43:21|1.14627
21:43:22|1.14627
21:43:23|1.14629
21:43:24|1.14629
21:43:26|1.14642
21:43:27|1.14599
21:43:28|1.14599
21:43:29|1.14599
21:43:30|1.14519
21:43:31|1.1449
21:43:32|1.145
21:43:33|1.145
21:43:34|1.14494
21:43:35|1.14494
21:43:37|1.14494
21:43:37|1.14482
21:43:38|1.14482
21:43:39|1.14482
21:43:41|1.14482
21:43:41|1.14482
21:43:42|1.14482
21:43:43|1.14482
21:43:44|1.14482
21:43:45|1.14482
21:43:46|1.14482
21:43:47|1.14524
21:43:48|1.14524
21:43:49|1.14524
21:43:50|1.14524
21:43:51|1.14524
21:43:52|1.14524
21:43:53|1.14524
21:43:54|1.14524
21:43:55|1.14524
21:43:56|1.14524
21:43:57|1.14524
21:43:59|1.14524
21:43:59|1.14445
21:44:01|1.14445
21:44:01|1.14445
21:44:02|1.14371
21:44:03|1.14377
21:44:04|1.14377
21:44:05|1.14377
21:44:06|1.14313
21:44:07|1.14301
21:44:09|1.14292
21:44:09|1.14292
21:44:11|1.14292
21:44:12|1.14237
21:44:12|1.14214
21:44:13|1.14215
21:44:14|1.14215
21:44:15|1.14176
21:44:16|1.14262
21:44:17|1.14262
21:44:18|1.14262
21:44:19|1.14171
21:44:20|1.14171
21:44:22|1.14171
21:44:22|1.14151
21:44:23|1.14151
21:44:24|1.14151
21:44:26|1.14151
21:44:27|1.14151
21:44:28|1.14151
21:44:29|1.14151
21:44:30|1.14151
21:44:31|1.14151
21:44:32|1.14151
21:44:33|1.14151
21:44:34|1.14151
21:44:35|1.14151
21:44:36|1.14151
21:44:37|1.14137
21:44:38|1.14174
21:44:39|1.14174
21:44:40|1.14174
21:44:41|1.14138
21:44:42|1.14138
21:44:43|1.14162
21:44:45|1.14162
21:44:45|1.14162
21:44:46|1.14162
21:44:47|1.14162
21:44:48|1.14159
21:44:50|1.14159
21:44:50|1.14159
21:44:51|1.14159
21:44:52|1.14156
21:44:53|1.14159
21:44:55|1.14159
21:44:55|1.14116
21:44:57|1.14116
21:44:57|1.14116
21:44:58|1.14116
21:44:59|1.14116
21:45:00|1.14116
21:45:01|1.14116
21:45:02|1.14116
21:45:03|1.141
21:45:05|1.141
21:45:06|1.141
21:45:06|1.141
21:45:07|1.14072
21:45:08|1.14047
21:45:10|1.14047
21:45:10|1.14047
21:45:11|1.14047
21:45:12|1.14047
21:45:13|1.14047
21:45:14|1.14047
21:45:15|1.14047
21:45:16|1.14047
21:45:17|1.14047
21:45:19|1.14047
21:45:19|1.14047
21:45:20|1.14047
21:45:21|1.14034
21:45:23|1.14005
21:45:23|1.14017
21:45:24|1.14017
21:45:25|1.14017
21:45:26|1.14017
21:45:28|1.14017
21:45:29|1.14017
21:45:30|1.14
21:45:31|1.14
21:45:32|1.14
21:45:33|1.14041
21:45:34|1.14041
21:45:35|1.14041
21:45:36|1.14048
21:45:37|1.14048
21:45:38|1.14048
21:45:39|1.14048
21:45:40|1.14048
21:45:41|1.14048
21:45:42|1.14048
21:45:43|1.14048
21:45:44|1.14048
21:45:45|1.14048
21:45:46|1.14048
21:45:47|1.14048
21:45:48|1.14048
21:45:49|1.13976
21:45:50|1.13964
21:45:51|1.13964
21:45:52|1.13964
21:45:53|1.13964
21:45:54|1.13964
21:45:55|1.13964
21:45:56|1.13964
21:45:57|1.1395
21:45:58|1.1395
21:45:59|1.1395
21:46:00|1.13921
21:46:01|1.139
21:46:02|1.139
21:46:03|1.139
21:46:04|1.139
21:46:05|1.139
21:46:06|1.139
21:46:07|1.139
21:46:09|1.139
21:46:09|1.139
21:46:10|1.139
21:46:12|1.139
21:46:12|1.139
21:46:13|1.139
21:46:14|1.139
21:46:15|1.139
21:46:17|1.139
21:46:17|1.139
21:46:18|1.139
21:46:19|1.13865
21:46:20|1.13865
21:46:21|1.13865
21:46:22|1.13865
21:46:23|1.13865
21:46:24|1.13865
21:46:25|1.13865
21:46:26|1.13865
21:46:27|1.13865
21:46:29|1.13863
21:46:30|1.13862
21:46:31|1.13862
21:46:32|1.13863
21:46:33|1.13863
21:46:34|1.13863
21:46:35|1.13863
21:46:36|1.13863
21:46:37|1.13863
21:46:38|1.13863
21:46:39|1.13863
21:46:40|1.13863
21:46:41|1.13863
21:46:42|1.13863
21:46:43|1.13863
21:46:44|1.13863
21:46:45|1.13863
21:46:46|1.13863
21:46:48|1.13863
21:46:48|1.13863
21:46:49|1.13863
21:46:50|1.13863
21:46:51|1.13863
21:46:52|1.13863
21:46:53|1.13863
21:46:55|1.13863
21:46:55|1.13863
21:46:56|1.13863
21:46:58|1.13864
21:46:58|1.13864
21:46:59|1.13864
21:47:00|1.13862
21:47:01|1.13862
21:47:03|1.13891
21:47:03|1.13891
21:47:04|1.13891
21:47:05|1.13891
21:47:06|1.13891
21:47:07|1.13863
21:47:08|1.13863
21:47:09|1.13863
21:47:10|1.13863
21:47:11|1.13863
21:47:12|1.13863
21:47:13|1.13863
21:47:14|1.13863
21:47:15|1.13863
21:47:16|1.13862
21:47:18|1.13862
21:47:18|1.13862
21:47:20|1.13846
21:47:20|1.13846
21:47:21|1.13846
21:47:22|1.13846
21:47:23|1.13846
21:47:24|1.13846
21:47:25|1.13846
21:47:27|1.13846
21:47:28|1.13846
21:47:28|1.13846
21:47:30|1.13771
21:47:31|1.13771
21:47:31|1.13771
21:47:32|1.13771
21:47:34|1.13779
21:47:35|1.13779
21:47:36|1.13779
21:47:37|1.13799
21:47:38|1.13799
21:47:39|1.13791
21:47:39|1.13814
21:47:40|1.13814
21:47:42|1.13814
21:47:43|1.13814
21:47:43|1.13814
21:47:45|1.13814
21:47:46|1.13814
21:47:47|1.13814
21:47:48|1.13814
21:47:49|1.13814
21:47:50|1.13814
21:47:51|1.13814
21:47:52|1.13814
21:47:53|1.13868
21:47:54|1.13836
21:47:55|1.13859
21:47:56|1.13858
21:47:57|1.13858
21:47:58|1.13858
21:47:59|1.13858
21:48:00|1.1386
21:48:01|1.1386
21:48:02|1.1386
21:48:03|1.1386
21:48:04|1.13833
21:48:05|1.13833
21:48:06|1.13842
21:48:07|1.13841
21:48:08|1.13841
21:48:09|1.13841
21:48:10|1.13846
21:48:11|1.13888
21:48:12|1.1386
21:48:13|1.1386
21:48:14|1.1386
21:48:15|1.13845
21:48:16|1.13845
21:48:17|1.13899
21:48:18|1.13899
21:48:19|1.13899
21:48:20|1.13899
21:48:21|1.13899
21:48:22|1.13899
21:48:23|1.13899
21:48:24|1.13892
21:48:25|1.13892
21:48:26|1.13892
21:48:27|1.13892
21:48:28|1.13892
21:48:29|1.13892
21:48:30|1.13892
21:48:31|1.13892
21:48:32|1.13892
21:48:33|1.13892
21:48:34|1.13892
21:48:36|1.13892
21:48:36|1.13892
21:48:38|1.13892
21:48:38|1.13892
21:48:39|1.13892
21:48:40|1.13892
21:48:41|1.13892
21:48:42|1.13892
21:48:44|1.13892
21:48:44|1.13892
21:48:45|1.13862
21:48:47|1.13862
21:48:48|1.13862
21:48:49|1.13862
21:48:50|1.13862
21:48:51|1.13862
21:48:52|1.13862
21:48:53|1.13867
21:48:54|1.13919
21:48:55|1.14008
21:48:56|1.13984
21:48:57|1.13984
21:48:58|1.13984
21:48:59|1.14012
21:49:00|1.14012
21:49:01|1.14012
21:49:02|1.14012
21:49:03|1.14012
21:49:04|1.14013
21:49:05|1.14013
21:49:06|1.14013
21:49:07|1.14013
21:49:08|1.14013
21:49:09|1.14013
21:49:10|1.14013
21:49:11|1.14034
21:49:12|1.14034
21:49:13|1.14034
21:49:14|1.14085
21:49:15|1.14054
21:49:16|1.14049
21:49:17|1.1405
21:49:18|1.14038
21:49:19|1.14038
21:49:20|1.14038
21:49:21|1.14038
21:49:22|1.14061
21:49:23|1.141
21:49:24|1.141
21:49:25|1.141
21:49:26|1.141
21:49:27|1.141
21:49:28|1.14072
21:49:29|1.14075
21:49:30|1.14075
21:49:31|1.14075
21:49:33|1.14122
21:49:33|1.14122
21:49:35|1.14122
21:49:36|1.14122
21:49:36|1.14122
21:49:37|1.14122
21:49:39|1.14122
21:49:40|1.14122
21:49:41|1.14122
21:49:42|1.14122
21:49:43|1.14122
21:49:44|1.14122
21:49:46|1.14122
21:49:47|1.14088
21:49:47|1.14088
21:49:49|1.14131
21:49:49|1.14131
21:49:51|1.14131
21:49:51|1.14086
21:49:53|1.14086
21:49:53|1.14086
21:49:55|1.14086
21:49:55|1.14086
21:49:56|1.14086
21:49:57|1.14086
21:49:58|1.14086
21:49:59|1.14143
21:50:01|1.14137
21:50:01|1.14137
21:50:02|1.14132
21:50:04|1.14129
21:50:04|1.14129
21:50:05|1.14129
21:50:06|1.14129
21:50:07|1.14147
21:50:08|1.14147
21:50:09|1.14147
21:50:10|1.14147
21:50:11|1.14147
21:50:12|1.14129
21:50:13|1.14129
21:50:14|1.14129
21:50:15|1.14129
21:50:16|1.14129
21:50:17|1.14185
21:50:18|1.14156
21:50:19|1.14156
21:50:20|1.14156
21:50:22|1.14156
21:50:22|1.14156
21:50:23|1.14156
21:50:24|1.14156
21:50:25|1.14156
21:50:27|1.14156
21:50:27|1.14156
21:50:28|1.14156
21:50:29|1.1416
21:50:30|1.14134
21:50:31|1.14134
21:50:33|1.14129
21:50:34|1.14129
21:50:35|1.14129
21:50:36|1.14129
21:50:38|1.14129
21:50:39|1.14129
21:50:40|1.14129
21:50:41|1.14129
21:50:42|1.14129
21:50:42|1.14129
21:50:44|1.14129
21:50:45|1.14129
21:50:46|1.14129
21:50:47|1.14129
21:50:48|1.1413
21:50:50|1.1413
21:50:50|1.1413
21:50:51|1.1413
21:50:52|1.1413
21:50:54|1.1413
21:50:55|1.1413
21:50:56|1.1413
21:50:56|1.14122
21:50:57|1.14122
21:50:58|1.14122
21:50:59|1.14122
21:51:01|1.14122
21:51:01|1.14122
21:51:02|1.14082
21:51:03|1.14082
21:51:04|1.14082
21:51:05|1.14082
21:51:06|1.14082
21:51:07|1.14082
21:51:08|1.14082
21:51:09|1.14082
21:51:10|1.1399
21:51:11|1.13994
21:51:12|1.13983
21:51:13|1.13983
21:51:15|1.13921
21:51:15|1.1395
21:51:16|1.13937
21:51:17|1.13939
21:51:19|1.13939
21:51:19|1.13939
21:51:20|1.13913
21:51:21|1.13917
21:51:22|1.13906
21:51:23|1.13984
21:51:24|1.13928
21:51:25|1.13928
21:51:26|1.13928
21:51:27|1.13918
21:51:29|1.13918
21:51:29|1.13928
21:51:30|1.14005
21:51:31|1.14005
21:51:33|1.13972
21:51:34|1.13972
21:51:35|1.13966
21:51:36|1.13973
21:51:37|1.13972
21:51:38|1.13961
21:51:39|1.14012
21:51:41|1.14005
21:51:42|1.14005
21:51:42|1.14005
21:51:44|1.14005
21:51:45|1.14005
21:51:45|1.14002
21:51:46|1.14005
21:51:48|1.14005
21:51:48|1.14005
21:51:50|1.14005
21:51:50|1.13987
21:51:52|1.13987
21:51:52|1.13987
21:51:53|1.13987
21:51:54|1.13987
21:51:55|1.13987
21:51:56|1.13987
21:51:57|1.13987
21:51:58|1.13987
21:51:59|1.13987
21:52:00|1.13987
21:52:02|1.13987
21:52:02|1.13987
21:52:03|1.13987
21:52:05|1.13987
21:52:06|1.13987
21:52:07|1.13987
21:52:08|1.13987
21:52:09|1.13987
21:52:10|1.13971
21:52:11|1.13971
21:52:12|1.13973
21:52:13|1.14031
21:52:14|1.13977
21:52:15|1.13977
21:52:16|1.13977
21:52:17|1.14056
21:52:18|1.14056
21:52:19|1.14056
21:52:20|1.14188
21:52:21|1.14183
21:52:22|1.14183
21:52:23|1.14183
21:52:24|1.14183
21:52:25|1.14183
21:52:27|1.14171
21:52:27|1.14171
21:52:28|1.14171
21:52:29|1.14171
21:52:30|1.14171
21:52:32|1.14161
21:52:33|1.1413
21:52:35|1.1413
21:52:36|1.1413
21:52:36|1.1413
21:52:38|1.1413
21:52:39|1.1413
21:52:39|1.1413
21:52:41|1.1413
21:52:41|1.1413
21:52:43|1.14003
21:52:44|1.14003
21:52:45|1.14003
21:52:45|1.14003
21:52:47|1.14039
21:52:47|1.14075
21:52:49|1.14075
21:52:50|1.14075
21:52:50|1.14075
21:52:52|1.14074
21:52:53|1.14074
21:52:53|1.14074
21:52:55|1.14074
21:52:56|1.14074
21:52:57|1.14074
21:52:58|1.14074
21:52:59|1.14074
21:53:00|1.14074
21:53:01|1.14074
21:53:02|1.14074
21:53:03|1.14074
21:53:04|1.14074
21:53:05|1.14074
21:53:06|1.14074
21:53:07|1.14032
21:53:08|1.14032
21:53:09|1.14032
21:53:10|1.14032
21:53:11|1.14032
21:53:12|1.14032
21:53:13|1.14032
21:53:14|1.14032
21:53:15|1.14032
21:53:16|1.14032
21:53:17|1.1393
21:53:18|1.13912
21:53:19|1.13912
21:53:20|1.13912
21:53:21|1.13912
21:53:22|1.13911
21:53:23|1.13911
21:53:24|1.13911
21:53:25|1.13911
21:53:26|1.13911
21:53:27|1.13911
21:53:28|1.13911
21:53:29|1.13911
21:53:30|1.1391
21:53:31|1.1391
21:53:32|1.1391
21:53:33|1.1391
21:53:35|1.1391
21:53:35|1.1391
21:53:37|1.1391
21:53:38|1.1391
21:53:38|1.1391
21:53:39|1.1391
21:53:41|1.1391
21:53:42|1.1391
21:53:43|1.1391
21:53:44|1.1391
21:53:45|1.1391
21:53:46|1.1391
21:53:47|1.13875
21:53:48|1.13982
21:53:49|1.13982
21:53:50|1.13901
21:53:51|1.13901
21:53:52|1.13901
21:53:53|1.13901
21:53:54|1.13901
21:53:55|1.13901
21:53:56|1.13901
21:53:57|1.13901
21:53:58|1.13901
21:53:59|1.13901
21:54:00|1.13901
21:54:01|1.13901
21:54:02|1.13901
21:54:03|1.13901
21:54:04|1.13901
21:54:05|1.14004
21:54:06|1.13947
21:54:07|1.13947
21:54:08|1.13947
21:54:09|1.13944
21:54:10|1.13944
21:54:11|1.13832
21:54:12|1.13832
21:54:13|1.13832
21:54:14|1.13832
21:54:15|1.13832
21:54:16|1.13895
21:54:17|1.13895
21:54:18|1.13895
21:54:19|1.13909
21:54:20|1.13909
21:54:21|1.13909
21:54:22|1.13909
21:54:23|1.13909
21:54:24|1.13909
21:54:25|1.13899
21:54:26|1.13899
21:54:28|1.13899
21:54:28|1.13899
21:54:29|1.13899
21:54:30|1.13906
21:54:31|1.13899
21:54:33|1.13942
21:54:33|1.13931
21:54:34|1.13921
21:54:36|1.13921
21:54:37|1.13921
21:54:38|1.13921
21:54:39|1.13921
21:54:40|1.13921
21:54:41|1.139
21:54:42|1.139
21:54:43|1.139
21:54:44|1.13971
21:54:45|1.13971
21:54:46|1.13997
21:54:47|1.13997
21:54:48|1.13997
21:54:49|1.13997
21:54:50|1.13997
21:54:51|1.13997
21:54:52|1.13997
21:54:53|1.13997
21:54:54|1.13942
21:54:55|1.13942
21:54:56|1.13942
21:54:58|1.13942
21:54:58|1.14002
21:54:59|1.13984
21:55:01|1.13984
21:55:02|1.14077
21:55:03|1.14075
21:55:04|1.14075
21:55:05|1.14075
21:55:06|1.14075
21:55:07|1.14108
21:55:08|1.14108
21:55:09|1.14163
21:55:10|1.14163
21:55:11|1.14094
21:55:12|1.14094
21:55:13|1.14094
21:55:14|1.14094
21:55:15|1.14094
21:55:16|1.14094
21:55:17|1.1407
21:55:18|1.14067
21:55:19|1.14067
21:55:20|1.14067
21:55:21|1.14118
21:55:22|1.14118
21:55:23|1.14118
21:55:24|1.14118
21:55:25|1.14118
21:55:26|1.14118
21:55:27|1.14118
21:55:28|1.14151
21:55:29|1.14151
21:55:30|1.14142
21:55:31|1.14142
21:55:32|1.14142
21:55:33|1.14142
21:55:34|1.14142
21:55:35|1.14142
21:55:36|1.14142
21:55:38|1.14142
21:55:39|1.14142
21:55:39|1.14142
21:55:41|1.14142
21:55:42|1.14142
21:55:43|1.14162
21:55:44|1.14162
21:55:45|1.14162
21:55:46|1.14162
21:55:47|1.14162
21:55:48|1.14162
21:55:49|1.14162
21:55:50|1.14162
21:55:51|1.14162
21:55:52|1.14162
21:55:53|1.14162
21:55:54|1.14162
21:55:55|1.14162
21:55:56|1.14162
21:55:57|1.14162
21:55:58|1.14142
21:55:59|1.14142
21:56:00|1.14142
21:56:01|1.14142
21:56:02|1.14142
21:56:03|1.14126
21:56:04|1.14126
21:56:05|1.14126
21:56:06|1.14142
21:56:08|1.14142
21:56:08|1.14142
21:56:09|1.14026
21:56:10|1.14026
21:56:11|1.14026
21:56:12|1.14026
21:56:13|1.14026
21:56:14|1.14026
21:56:15|1.14026
21:56:16|1.14026
21:56:17|1.14026
21:56:18|1.14026
21:56:20|1.14026
21:56:20|1.13928
21:56:21|1.13928
21:56:22|1.13928
21:56:23|1.13928
21:56:24|1.13928
21:56:25|1.13928
21:56:26|1.13928
21:56:28|1.13928
21:56:28|1.13928
21:56:29|1.13928
21:56:30|1.13928
21:56:31|1.13928
21:56:32|1.13928
21:56:33|1.13928
21:56:34|1.13928
21:56:36|1.13928
21:56:36|1.13928
21:56:38|1.13928
21:56:39|1.13928
21:56:40|1.13928
21:56:41|1.13918
21:56:42|1.13918
21:56:43|1.13918
21:56:44|1.13918
21:56:45|1.13918
21:56:46|1.13918
21:56:47|1.13918
21:56:48|1.13918
21:56:50|1.13918
21:56:50|1.13942
21:56:52|1.13942
21:56:53|1.13942
21:56:54|1.13942
21:56:55|1.13942
21:56:56|1.13942
21:56:57|1.13942
21:56:58|1.13942
21:56:59|1.13865
21:57:00|1.13865
21:57:01|1.13865
21:57:02|1.13865
21:57:03|1.13975
21:57:04|1.13975
21:57:05|1.13975
21:57:06|1.13975
21:57:07|1.13975
21:57:08|1.13975
21:57:09|1.13975
21:57:10|1.13975
21:57:11|1.13975
21:57:12|1.13978
21:57:13|1.13978
21:57:14|1.13978
21:57:15|1.13978
21:57:16|1.13978
21:57:17|1.13975
21:57:18|1.13975
21:57:19|1.13975
21:57:20|1.14026
21:57:21|1.14075
21:57:22|1.14097
21:57:23|1.14116
21:57:24|1.14116
21:57:25|1.1406
21:57:26|1.1406
21:57:27|1.13983
21:57:28|1.13992
21:57:29|1.13992
21:57:30|1.13992
21:57:31|1.13992
21:57:32|1.13992
21:57:33|1.13992
21:57:34|1.13992
21:57:35|1.13992
21:57:36|1.14035
21:57:37|1.14035
21:57:39|1.14035
21:57:40|1.14035
21:57:42|1.14035
21:57:42|1.14035
21:57:44|1.14035
21:57:45|1.14035
21:57:46|1.14035
21:57:46|1.14035
21:57:47|1.14035
21:57:48|1.14052
21:57:50|1.14052
21:57:51|1.14005
21:57:51|1.14005
21:57:52|1.14005
21:57:53|1.14005
21:57:54|1.14005
21:57:56|1.14005
21:57:57|1.14005
21:57:58|1.14064
21:57:59|1.14064
21:58:00|1.14032
21:58:01|1.14085
21:58:02|1.14085
21:58:04|1.14085
21:58:04|1.14085
21:58:05|1.14085
21:58:06|1.14085
21:58:07|1.14085
21:58:09|1.14085
21:58:09|1.14062
21:58:10|1.14016
21:58:11|1.14016
21:58:13|1.14016
21:58:14|1.14016
21:58:15|1.14016
21:58:16|1.14016
21:58:16|1.14016
21:58:17|1.14079
21:58:18|1.14079
21:58:19|1.14079
21:58:20|1.14117
21:58:21|1.14117
21:58:22|1.14117
21:58:23|1.1405
21:58:24|1.1405
21:58:25|1.1405
21:58:26|1.1405
21:58:27|1.1405
21:58:28|1.1405
21:58:30|1.1417
21:58:30|1.1417
21:58:31|1.1417
21:58:32|1.1417
21:58:33|1.14138
21:58:34|1.14147
21:58:36|1.14147
21:58:36|1.14148
21:58:37|1.14148
21:58:38|1.14148
21:58:39|1.14148
21:58:40|1.14172
21:58:41|1.14172
21:58:43|1.14172
21:58:43|1.14172
21:58:45|1.14172
21:58:45|1.14163
21:58:47|1.14163
21:58:48|1.14131
21:58:49|1.14127
21:58:50|1.14127
21:58:51|1.14127
21:58:51|1.14127
21:58:52|1.14127
21:58:53|1.14104
21:58:55|1.14104
21:58:57|1.14107
21:58:57|1.14107
21:58:58|1.14107
21:59:00|1.14107
21:59:00|1.14107
21:59:01|1.14107
21:59:03|1.14107
21:59:03|1.14107
21:59:05|1.14107
21:59:05|1.14107
21:59:07|1.14107
21:59:07|1.14107
21:59:08|1.14107
21:59:10|1.14107
21:59:11|1.14107
21:59:11|1.14066
21:59:13|1.14066
21:59:14|1.14066
21:59:14|1.14066
21:59:15|1.14066
21:59:17|1.14019
21:59:18|1.14053
21:59:19|1.14053
21:59:20|1.14053
21:59:21|1.14053
21:59:22|1.14053
21:59:23|1.14053
21:59:24|1.14053
21:59:25|1.14053
21:59:26|1.14053
21:59:27|1.14053
21:59:28|1.14053
21:59:29|1.14058
21:59:30|1.14058
21:59:31|1.14058
21:59:32|1.14058
21:59:33|1.14058
21:59:34|1.14058
21:59:35|1.14058
21:59:36|1.14058
21:59:37|1.14058
21:59:38|1.14058
21:59:39|1.14058
21:59:40|1.14058
21:59:41|1.14058
21:59:42|1.14058
21:59:44|1.14002
21:59:45|1.14002
21:59:45|1.14002
21:59:47|1.14002
21:59:48|1.14002
21:59:48|1.14002
21:59:50|1.14002
21:59:51|1.14002
21:59:53|1.14002
21:59:54|1.13954
21:59:55|1.13958
21:59:56|1.13953
21:59:56|1.13953
21:59:57|1.13953
21:59:58|1.13953
21:59:59|1.13953
22:00:00|1.13953
22:00:01|1.13953
22:00:02|1.13953
22:00:03|1.13953
22:00:04|1.13953
22:00:05|1.13953
22:00:06|1.13953
22:00:08|1.13953
22:00:09|1.13953
22:00:10|1.13953
22:00:11|1.13953
22:00:12|1.13953
22:00:13|1.13953
22:00:14|1.13953
22:00:15|1.13947
22:00:16|1.13947
22:00:17|1.13947
22:00:18|1.13947
22:00:19|1.1394
22:00:20|1.13939
22:00:21|1.13939
22:00:22|1.13939
22:00:23|1.13939
22:00:24|1.13939
22:00:25|1.13939
22:00:26|1.13939
22:00:27|1.13939
22:00:28|1.1386
22:00:29|1.1386
22:00:30|1.13851
22:00:31|1.1384
22:00:32|1.13809
22:00:33|1.13809
22:00:34|1.13809
22:00:35|1.13816
22:00:36|1.13816
22:00:37|1.13763
22:00:38|1.13763
22:00:39|1.13763
22:00:40|1.13763
22:00:41|1.13768
22:00:42|1.13768
22:00:43|1.13768
22:00:44|1.13768
22:00:45|1.13768
22:00:46|1.13768
22:00:48|1.13768
22:00:48|1.13768
22:00:49|1.13768
22:00:51|1.13768
22:00:51|1.13768
22:00:53|1.13768
22:00:54|1.13768
22:00:55|1.13768
22:00:56|1.13768
22:00:57|1.1373
22:00:58|1.1373
22:00:59|1.13755
22:01:00|1.13755
22:01:01|1.13755
22:01:02|1.13755
22:01:03|1.13755
22:01:04|1.13755
22:01:05|1.13755
22:01:06|1.13755
22:01:07|1.13755
22:01:08|1.13755
22:01:09|1.13851
22:01:10|1.13851
22:01:12|1.13851
22:01:13|1.13851
22:01:13|1.13851
22:01:15|1.13851
22:01:15|1.13732
22:01:16|1.13732
22:01:17|1.13732
22:01:18|1.1373
22:01:19|1.1373
22:01:20|1.1373
22:01:22|1.1373
22:01:22|1.1373
22:01:23|1.1373
22:01:24|1.1373
22:01:26|1.1373
22:01:26|1.13798
22:01:27|1.13798
22:01:29|1.13795
22:01:29|1.13742
22:01:30|1.13742
22:01:32|1.13727
22:01:32|1.13727
22:01:33|1.13727
22:01:34|1.13675
22:01:35|1.13675
22:01:36|1.13675
22:01:38|1.13799
22:01:38|1.13799
22:01:39|1.13799
22:01:41|1.13799
22:01:41|1.13799
22:01:43|1.13799
22:01:44|1.13822
22:01:45|1.13822
22:01:46|1.13786
22:01:47|1.13806
22:01:48|1.13806
22:01:49|1.13806
22:01:50|1.13806
22:01:51|1.13806
22:01:52|1.13806
22:01:53|1.13806
22:01:55|1.13806
22:01:56|1.13732
22:01:56|1.138
22:01:57|1.138
22:01:58|1.13802
22:01:59|1.13802
22:02:01|1.13802
22:02:01|1.13802
22:02:02|1.13802
22:02:03|1.13802
22:02:05|1.13802
22:02:05|1.13802
22:02:07|1.13802
22:02:08|1.13802
22:02:08|1.13802
22:02:09|1.13712
22:02:10|1.13712
22:02:11|1.13712
22:02:13|1.13712
22:02:13|1.13712
22:02:14|1.13712
22:02:15|1.13712
22:02:17|1.13667
22:02:18|1.13722
22:02:19|1.13722
22:02:19|1.13722
22:02:21|1.13723
22:02:22|1.13723
22:02:22|1.13712
22:02:23|1.13712
22:02:24|1.13712
22:02:26|1.13712
22:02:27|1.13712
22:02:28|1.13712
22:02:28|1.13712
22:02:30|1.13711
22:02:31|1.13711
22:02:32|1.13711
22:02:33|1.13711
22:02:34|1.13711
22:02:35|1.13711
22:02:36|1.13711
22:02:37|1.13711
22:02:38|1.13711
22:02:39|1.13711
22:02:40|1.13711
22:02:41|1.13711
22:02:42|1.13711
22:02:43|1.13711
22:02:45|1.13711
22:02:46|1.13679
22:02:46|1.13679
22:02:48|1.13679
22:02:49|1.13676
22:02:50|1.13676
22:02:51|1.13676
22:02:52|1.13676
22:02:53|1.13676
22:02:54|1.13676
22:02:55|1.13676
22:02:56|1.13676
22:02:57|1.13632
22:02:58|1.13632
22:02:59|1.13632
22:03:00|1.13632
22:03:01|1.13632
22:03:03|1.13664
22:03:03|1.13664
22:03:04|1.13602
22:03:05|1.13602
22:03:06|1.13602
22:03:07|1.13602
22:03:09|1.13602
22:03:10|1.13602
22:03:11|1.13602
22:03:12|1.13602
22:03:12|1.13602
22:03:14|1.13602
22:03:15|1.13663
22:03:16|1.13663
22:03:17|1.13644
22:03:18|1.13644
22:03:19|1.13644
22:03:20|1.13644
22:03:21|1.13644
22:03:22|1.13644
22:03:23|1.13601
22:03:24|1.13601
22:03:25|1.13601
22:03:26|1.13622
22:03:27|1.13622
22:03:28|1.13539
22:03:29|1.13551
22:03:30|1.13551
22:03:31|1.13551
22:03:32|1.13551
22:03:33|1.13551
22:03:34|1.13506
22:03:35|1.13506
22:03:36|1.13566
22:03:37|1.13566
22:03:38|1.13528
22:03:39|1.13464
22:03:40|1.13464
22:03:41|1.13464
22:03:42|1.13464
22:03:43|1.13541
22:03:44|1.13541
22:03:46|1.13541
22:03:47|1.13543
22:03:48|1.13543
22:03:49|1.13543
22:03:50|1.13543
22:03:51|1.13543
22:03:52|1.13543
22:03:53|1.13573
22:03:54|1.13573
22:03:55|1.13573
22:03:56|1.13573
22:03:59|1.13573
22:04:00|1.13578
22:04:00|1.13578
22:04:02|1.13578
22:04:03|1.13578
22:04:04|1.13578
22:04:04|1.13578
22:04:06|1.13578
22:04:07|1.13578
22:04:08|1.13578
22:04:09|1.13673
22:04:10|1.13673
22:04:11|1.13673
22:04:12|1.13673
22:04:13|1.13673
22:04:14|1.13673
22:04:15|1.13673
22:04:16|1.13639
22:04:17|1.1365
22:04:18|1.1365
22:04:19|1.1365
22:04:20|1.13706
22:04:21|1.13707
22:04:22|1.13707
22:04:23|1.13707
22:04:24|1.13707
22:04:25|1.13686
22:04:26|1.13686
22:04:27|1.13686
22:04:28|1.13686
22:04:29|1.13686
22:04:30|1.13686
22:04:31|1.13686
22:04:32|1.13712
22:04:33|1.1374
22:04:34|1.13877
22:04:35|1.13816
22:04:36|1.13816
22:04:37|1.13816
22:04:39|1.13839
22:04:39|1.1383
22:04:41|1.13857
22:04:41|1.13857
22:04:42|1.13817
22:04:43|1.13826
22:04:44|1.1387
22:04:45|1.13872
22:04:46|1.13872
22:04:47|1.13872
22:04:48|1.13872
22:04:50|1.13872
22:04:51|1.13872
22:04:51|1.13872
22:04:52|1.13872
22:04:54|1.13872
22:04:55|1.13872
22:04:55|1.13872
22:04:57|1.13872
22:04:58|1.13872
22:04:58|1.13872
22:05:00|1.13872
22:05:01|1.13872
22:05:01|1.13872
22:05:03|1.13872
22:05:04|1.13872
22:05:05|1.13927
22:05:06|1.13927
22:05:06|1.13927
22:05:07|1.13927
22:05:08|1.13927
22:05:09|1.13927
22:05:11|1.13927
22:05:12|1.13927
22:05:12|1.13927
22:05:14|1.13927
22:05:15|1.13837
22:05:16|1.13837
22:05:17|1.13839
22:05:18|1.13838
22:05:19|1.13807
22:05:20|1.13807
22:05:21|1.13807
22:05:22|1.13807
22:05:23|1.13893
22:05:24|1.13825
22:05:25|1.13882
22:05:26|1.13882
22:05:27|1.13861
22:05:28|1.13861
22:05:29|1.13861
22:05:30|1.13861
22:05:31|1.13861
22:05:32|1.13861
22:05:33|1.13861
22:05:34|1.13861
22:05:35|1.13861
22:05:36|1.13861
22:05:37|1.13861
22:05:38|1.13722
22:05:39|1.13722
22:05:40|1.13722
22:05:41|1.13722
22:05:42|1.13722
22:05:43|1.13722
22:05:44|1.13722
22:05:45|1.13722
22:05:46|1.13773
22:05:47|1.13773
22:05:48|1.13773
22:05:49|1.1376
22:05:50|1.13803
22:05:52|1.13803
22:05:53|1.13803
22:05:53|1.13803
22:05:55|1.13803
22:05:56|1.13803
22:05:57|1.13803
22:05:58|1.13803
22:05:59|1.13803
22:06:00|1.13803
22:06:01|1.13803
22:06:02|1.13803
22:06:03|1.13803
22:06:04|1.1377
22:06:05|1.13769
22:06:06|1.13761
22:06:07|1.13761
22:06:08|1.13761
22:06:09|1.13761
22:06:10|1.1373
22:06:11|1.1373
22:06:12|1.1373
22:06:13|1.13722
22:06:14|1.13722
22:06:15|1.13718
22:06:16|1.13718
22:06:17|1.13718
22:06:19|1.13718
22:06:20|1.13718
22:06:20|1.13718
22:06:21|1.13718
22:06:22|1.13718
22:06:23|1.13683
22:06:24|1.13683
22:06:25|1.13683
22:06:26|1.13683
22:06:28|1.13652
22:06:28|1.13652
22:06:29|1.13652
22:06:30|1.13652
22:06:32|1.13652
22:06:32|1.13652
22:06:33|1.13652
22:06:34|1.13652
22:06:35|1.13652
22:06:37|1.13652
22:06:38|1.13652
22:06:39|1.13663
22:06:40|1.13663
22:06:41|1.13663
22:06:42|1.13663
22:06:43|1.13663
22:06:44|1.13663
22:06:45|1.13663
22:06:46|1.13663
22:06:48|1.13663
22:06:49|1.13663
22:06:51|1.13619
22:06:52|1.13619
22:06:52|1.1362
22:06:54|1.1362
22:06:54|1.1362
22:06:55|1.1362
22:06:56|1.13628
22:06:57|1.13628
22:06:58|1.13628
22:06:59|1.13623
22:07:00|1.13623
22:07:01|1.13623
22:07:03|1.13623
22:07:04|1.13623
22:07:05|1.13623
22:07:07|1.13623
22:07:07|1.13623
22:07:09|1.13623
22:07:09|1.13623
22:07:11|1.13623
22:07:11|1.13623
22:07:12|1.13623
22:07:13|1.13628
22:07:15|1.13628
22:07:16|1.13628
22:07:16|1.13596
22:07:17|1.13596
22:07:18|1.13587
22:07:19|1.13587
22:07:21|1.13587
22:07:22|1.13628
22:07:23|1.13628
22:07:24|1.13628
22:07:25|1.13628
22:07:26|1.13605
22:07:27|1.13605
22:07:28|1.13605
22:07:29|1.13605
22:07:29|1.13605
22:07:31|1.13605
22:07:32|1.13605
22:07:34|1.13628
22:07:35|1.13628
22:07:35|1.13674
22:07:37|1.13737
22:07:37|1.13737
22:07:38|1.13737
22:07:39|1.13737
22:07:40|1.13737
22:07:41|1.13737
22:07:42|1.13737
22:07:44|1.13737
22:07:44|1.13737
22:07:45|1.13737
22:07:47|1.13737
22:07:47|1.13737
22:07:50|1.13662
22:07:51|1.13653
22:07:52|1.13653
22:07:52|1.13653
22:07:54|1.13639
22:07:55|1.13639
22:07:55|1.13623
22:07:56|1.13623
22:07:58|1.13623
22:07:58|1.13623
22:08:00|1.13623
22:08:00|1.13605
22:08:02|1.13605
22:08:02|1.13605
22:08:03|1.13605
22:08:05|1.13583
22:08:05|1.13583
22:08:07|1.13583
22:08:07|1.13583
22:08:09|1.13583
22:08:10|1.13583
22:08:11|1.13583
22:08:12|1.13583
22:08:13|1.13583
22:08:14|1.13583
22:08:15|1.13583
22:08:16|1.13583
22:08:17|1.13564
22:08:18|1.13564
22:08:19|1.13562
22:08:20|1.13524
22:08:21|1.13524
22:08:22|1.13524
22:08:23|1.1356
22:08:24|1.1356
22:08:25|1.1356
22:08:26|1.1356
22:08:27|1.1356
22:08:28|1.1356
22:08:29|1.1356
22:08:30|1.1356
22:08:31|1.1356
22:08:32|1.1356
22:08:33|1.1356
22:08:34|1.1356
22:08:35|1.1356
22:08:36|1.13529
22:08:37|1.13529
22:08:38|1.13529
22:08:39|1.13605
22:08:40|1.13605
22:08:41|1.13605
22:08:42|1.13574
22:08:43|1.13574
22:08:44|1.13574
22:08:45|1.13574
22:08:46|1.13553
22:08:47|1.13553
22:08:48|1.13511
22:08:49|1.13511
22:08:51|1.13511
22:08:52|1.13511
22:08:53|1.13511
22:08:54|1.13511
22:08:55|1.13495
22:08:56|1.13495
22:08:57|1.13495
22:08:59|1.1352
22:09:00|1.1352
22:09:01|1.1352
22:09:02|1.1352
22:09:03|1.1352
22:09:04|1.1352
22:09:04|1.13469
22:09:05|1.13469
22:09:07|1.13469
22:09:07|1.13469
22:09:09|1.13469
22:09:10|1.13469
22:09:10|1.13469
22:09:11|1.13461
22:09:12|1.13461
22:09:14|1.13461
22:09:15|1.13451
22:09:16|1.13485
22:09:17|1.13485
22:09:18|1.13485
22:09:19|1.13485
22:09:20|1.13485
22:09:21|1.13485
22:09:22|1.13485
22:09:23|1.13469
22:09:24|1.13469
22:09:25|1.13469
22:09:26|1.13469
22:09:27|1.13469
22:09:28|1.13469
22:09:29|1.13469
22:09:30|1.13469
22:09:31|1.13469
22:09:32|1.13469
22:09:33|1.13469
22:09:34|1.13469
22:09:35|1.13469
22:09:36|1.13469
22:09:37|1.13469
22:09:38|1.13469
22:09:39|1.13469
22:09:40|1.13469
22:09:41|1.13469
22:09:42|1.13469
22:09:43|1.13469
22:09:44|1.13469
22:09:45|1.13469
22:09:46|1.13469
22:09:47|1.13469
22:09:48|1.13469
22:09:49|1.13469
22:09:50|1.1347
22:09:52|1.1347
22:09:53|1.1347
22:09:54|1.1347
22:09:55|1.1347
22:09:56|1.1347
22:09:57|1.1347
22:09:58|1.1347
22:09:59|1.1347
22:10:01|1.13469
22:10:01|1.13469
22:10:03|1.13469
22:10:03|1.13469
22:10:05|1.13469
22:10:06|1.13469
22:10:07|1.13469
22:10:08|1.13469
22:10:09|1.13469
22:10:10|1.13469
22:10:11|1.13469
22:10:12|1.13444
22:10:13|1.13444
22:10:14|1.13444
22:10:15|1.13444
22:10:16|1.13444
22:10:17|1.13444
22:10:18|1.13444
22:10:19|1.13429
22:10:20|1.13429
22:10:21|1.13429
22:10:22|1.13429
22:10:24|1.13429
22:10:25|1.13492
22:10:25|1.13492
22:10:26|1.13492
22:10:27|1.13492
22:10:28|1.13457
22:10:29|1.13457
22:10:31|1.13457
22:10:31|1.13457
22:10:33|1.13457
22:10:34|1.13457
22:10:34|1.13457
22:10:35|1.13457
22:10:36|1.13457
22:10:37|1.13457
22:10:38|1.13457
22:10:39|1.13457
22:10:41|1.13457
22:10:41|1.13486
22:10:43|1.13486
22:10:43|1.13486
22:10:45|1.13486
22:10:45|1.13486
22:10:46|1.13482
22:10:47|1.13482
22:10:48|1.13388
22:10:50|1.13353
22:10:50|1.13353
22:10:53|1.13301
22:10:53|1.13335
22:10:55|1.13335
22:10:56|1.13335
22:10:56|1.13335
22:10:57|1.13335
22:10:58|1.13396
22:10:59|1.13396
22:11:01|1.13377
22:11:02|1.13377
22:11:02|1.13377
22:11:03|1.13377
22:11:05|1.13377
22:11:06|1.13366
22:11:06|1.13483
22:11:07|1.13487
22:11:08|1.13487
22:11:09|1.13487
22:11:10|1.13542
22:11:11|1.13542
22:11:12|1.13542
22:11:14|1.13542
22:11:15|1.13542
22:11:16|1.13542
22:11:17|1.13487
22:11:18|1.13487
22:11:19|1.13434
22:11:20|1.13434
22:11:21|1.13434
22:11:22|1.13434
22:11:23|1.13434
22:11:24|1.13434
22:11:25|1.13434
22:11:26|1.13434
22:11:27|1.13434
22:11:28|1.13434
22:11:29|1.13434
22:11:30|1.13434
22:11:31|1.13452
22:11:32|1.13452
22:11:33|1.13452
22:11:34|1.13452
22:11:35|1.13487
22:11:36|1.13603
22:11:37|1.13603
22:11:38|1.13603
22:11:39|1.13603
22:11:40|1.13603
22:11:41|1.13603
22:11:42|1.13603
22:11:43|1.13603
22:11:44|1.13603
22:11:45|1.13603
22:11:46|1.13603
22:11:47|1.13603
22:11:48|1.13603
22:11:49|1.13513
22:11:50|1.13513
22:11:51|1.13505
22:11:52|1.13505
22:11:53|1.13505
22:11:55|1.13505
22:11:56|1.13505
22:11:58|1.13505
22:11:59|1.13505
22:12:00|1.13418
22:12:01|1.13407
22:12:02|1.13495
22:12:03|1.13551
22:12:04|1.13551
22:12:05|1.13551
22:12:06|1.13551
22:12:07|1.13551
22:12:08|1.13551
22:12:09|1.13571
22:12:10|1.13552
22:12:11|1.13552
22:12:13|1.13552
22:12:13|1.13552
22:12:15|1.13552
22:12:16|1.13552
22:12:17|1.13507
22:12:17|1.13507
22:12:18|1.13507
22:12:20|1.13507
22:12:20|1.13505
22:12:21|1.13505
22:12:23|1.13505
22:12:23|1.13505
22:12:24|1.13315
22:12:26|1.13315
22:12:27|1.13315
22:12:27|1.13353
22:12:29|1.13331
22:12:29|1.13331
22:12:30|1.13371
22:12:31|1.13371
22:12:32|1.13371
22:12:34|1.13371
22:12:34|1.13331
22:12:36|1.13331
22:12:37|1.13331
22:12:37|1.13331
22:12:38|1.13331
22:12:39|1.13331
22:12:41|1.13331
22:12:41|1.13331
22:12:42|1.13331
22:12:44|1.133
22:12:45|1.133
22:12:46|1.133
22:12:47|1.133
22:12:47|1.133
22:12:48|1.133
22:12:50|1.133
22:12:51|1.13316
22:12:52|1.13453
22:12:53|1.13453
22:12:53|1.13453
22:12:55|1.13453
22:12:56|1.13453
22:12:57|1.13453
22:12:58|1.13453
22:12:59|1.13434
22:13:00|1.13434
22:13:01|1.13434
22:13:02|1.13434
22:13:03|1.13434
22:13:04|1.13434
22:13:05|1.13301
22:13:06|1.13301
22:13:07|1.13301
22:13:08|1.13301
22:13:09|1.13301
22:13:10|1.13301
22:13:11|1.13301
22:13:12|1.13301
22:13:13|1.13301
22:13:14|1.13301
22:13:15|1.13359
22:13:16|1.13346
22:13:17|1.13346
22:13:18|1.13346
22:13:19|1.13346
22:13:20|1.13346
22:13:21|1.13346
22:13:23|1.13346
22:13:23|1.13393
22:13:24|1.134
22:13:25|1.134
22:13:27|1.134
22:13:27|1.134
22:13:28|1.134
22:13:29|1.13346
22:13:30|1.13346
22:13:31|1.13346
22:13:32|1.13346
22:13:33|1.13346
22:13:34|1.13346
22:13:35|1.13346
22:13:36|1.134
22:13:37|1.134
22:13:38|1.134
22:13:39|1.134
22:13:40|1.134
22:13:41|1.134
22:13:42|1.134
22:13:43|1.134
22:13:44|1.134
22:13:46|1.134
22:13:46|1.134
22:13:47|1.134
22:13:48|1.134
22:13:49|1.134
22:13:50|1.134
22:13:51|1.134
22:13:52|1.134
22:13:53|1.134
22:13:55|1.134
22:13:57|1.134
22:13:58|1.134
22:13:58|1.134
22:13:59|1.1341
22:14:01|1.1341
22:14:01|1.1341
22:14:02|1.1341
22:14:04|1.1341
22:14:04|1.1341
22:14:06|1.1341
22:14:07|1.1341
22:14:08|1.1341
22:14:09|1.13434
22:14:10|1.13434
22:14:11|1.13434
22:14:12|1.13434
22:14:13|1.13434
22:14:14|1.13434
22:14:15|1.13434
22:14:16|1.13434
22:14:17|1.13434
22:14:18|1.13434
22:14:19|1.13434
22:14:20|1.13436
22:14:21|1.13436
22:14:22|1.13436
22:14:23|1.13436
22:14:24|1.13436
22:14:25|1.13436
22:14:26|1.13436
22:14:27|1.13436
22:14:28|1.13436
22:14:29|1.13436
22:14:30|1.13418
22:14:31|1.13385
22:14:32|1.13374
22:14:33|1.13352
22:14:34|1.13352
22:14:35|1.13352
22:14:36|1.13352
22:14:38|1.13352
22:14:38|1.13389
22:14:39|1.13419
22:14:40|1.13419
22:14:42|1.13419
22:14:43|1.13484
22:14:43|1.13441
22:14:44|1.13441
22:14:45|1.13441
22:14:46|1.13441
22:14:47|1.13441
22:14:48|1.13437
22:14:49|1.13485
22:14:50|1.13485
22:14:52|1.13485
22:14:52|1.13485
22:14:53|1.13485
22:14:54|1.13485
22:14:56|1.13485
22:14:57|1.13485
22:14:58|1.13485
22:14:59|1.13485
22:15:00|1.13485
22:15:01|1.13497
22:15:02|1.13487
22:15:03|1.13487
22:15:04|1.13452
22:15:05|1.13452
22:15:06|1.13452
22:15:07|1.13452
22:15:08|1.13452
22:15:09|1.13452
22:15:10|1.13452
22:15:11|1.13452
22:15:12|1.13452
22:15:14|1.13452
22:15:14|1.13452
22:15:15|1.13452
22:15:16|1.13452
22:15:17|1.13452
22:15:19|1.1345
22:15:19|1.1345
22:15:20|1.1345
22:15:21|1.1345
22:15:22|1.1345
22:15:24|1.1345
22:15:24|1.1345
22:15:25|1.1345
22:15:26|1.1345
22:15:27|1.1345
22:15:28|1.1345
22:15:29|1.1345
22:15:30|1.1345
22:15:31|1.1345
22:15:33|1.1345
22:15:34|1.1345
22:15:34|1.1345
22:15:35|1.1345
22:15:36|1.1345
22:15:37|1.1345
22:15:39|1.1345
22:15:40|1.13454
22:15:40|1.13454
22:15:42|1.13454
22:15:43|1.13454
22:15:43|1.13454
22:15:45|1.13454
22:15:45|1.13425
22:15:47|1.13425
22:15:47|1.13425
22:15:49|1.13425
22:15:50|1.13425
22:15:51|1.13425
22:15:51|1.13425
22:15:52|1.13425
22:15:53|1.13425
22:15:55|1.13425
22:15:55|1.13412
22:15:57|1.13412
22:15:59|1.13412
22:15:59|1.13412
22:16:01|1.13412
22:16:01|1.1333
22:16:03|1.13334
22:16:03|1.13386
22:16:05|1.13386
22:16:06|1.13386
22:16:07|1.13386
22:16:08|1.13386
22:16:09|1.13386
22:16:10|1.13386
22:16:11|1.13386
22:16:12|1.13386
22:16:13|1.13386
22:16:14|1.13386
22:16:15|1.13386
22:16:16|1.13386
22:16:17|1.13386
22:16:18|1.13386
22:16:19|1.13309
22:16:20|1.13309
22:16:21|1.13309
22:16:23|1.13309
22:16:24|1.13309
22:16:24|1.13309
22:16:26|1.13309
22:16:26|1.13309
22:16:27|1.13309
22:16:29|1.13309
22:16:29|1.13309
22:16:30|1.13311
22:16:32|1.133
22:16:32|1.133
22:16:33|1.133
22:16:35|1.133
22:16:35|1.13251
22:16:37|1.1335
22:16:38|1.1335
22:16:39|1.1335
22:16:40|1.1335
22:16:41|1.1335
22:16:42|1.1335
22:16:43|1.13377
22:16:44|1.13377
22:16:45|1.13377
22:16:45|1.13377
22:16:47|1.13377
22:16:48|1.13392
22:16:48|1.13392
22:16:50|1.13392
22:16:51|1.13392
22:16:52|1.13392
22:16:53|1.13392
22:16:54|1.13392
22:16:55|1.13392
22:16:56|1.13392
22:16:56|1.13392
22:16:59|1.13392
22:17:00|1.13392
22:17:01|1.13392
22:17:03|1.13392
22:17:04|1.13392
22:17:05|1.13392
22:17:05|1.13392
22:17:07|1.13392
22:17:08|1.13392
22:17:09|1.13392
22:17:10|1.13432
22:17:10|1.13432
22:17:12|1.13433
22:17:14|1.13433
22:17:14|1.13433
22:17:15|1.13433
22:17:16|1.13433
22:17:17|1.13433
22:17:19|1.13436
22:17:20|1.13436
22:17:20|1.13436
22:17:21|1.13436
22:17:22|1.13436
22:17:23|1.13436
22:17:25|1.13436
22:17:26|1.13436
22:17:26|1.13436
22:17:27|1.13436
22:17:28|1.13436
22:17:30|1.13436
22:17:31|1.1341
22:17:32|1.13432
22:17:33|1.13432
22:17:34|1.13432
22:17:35|1.13432
22:17:36|1.13432
22:17:37|1.13432
22:17:38|1.13432
22:17:39|1.13432
22:17:40|1.13432
22:17:41|1.13432
22:17:42|1.13432
22:17:43|1.13432
22:17:44|1.13432
22:17:45|1.13432
22:17:46|1.13432
22:17:47|1.13432
22:17:48|1.13432
22:17:49|1.13432
22:17:50|1.13432
22:17:51|1.13432
22:17:52|1.13432
22:17:53|1.13432
22:17:54|1.13432
22:17:55|1.13432
22:17:56|1.13432
22:17:57|1.13432
22:17:58|1.13351
22:17:59|1.13351
22:18:00|1.1335
22:18:01|1.1335
22:18:02|1.1335
22:18:03|1.1335
22:18:04|1.1335
22:18:06|1.1335
22:18:07|1.1335
22:18:07|1.1335
22:18:09|1.1335
22:18:09|1.1335
22:18:11|1.1335
22:18:11|1.1335
22:18:13|1.1335
22:18:14|1.1335
22:18:14|1.1335
22:18:16|1.1335
22:18:16|1.1335
22:18:17|1.1335
22:18:18|1.13351
22:18:19|1.13351
22:18:21|1.13351
22:18:21|1.13351
22:18:22|1.13351
22:18:23|1.13351
22:18:25|1.13351
22:18:25|1.13351
22:18:26|1.13351
22:18:27|1.13351
22:18:28|1.13351
22:18:29|1.13351
22:18:30|1.13351
22:18:31|1.13351
22:18:32|1.13351
22:18:33|1.13351
22:18:34|1.13351
22:18:35|1.13351
22:18:36|1.13351
22:18:38|1.13351
22:18:38|1.13325
22:18:39|1.13325
22:18:40|1.13325
22:18:41|1.13325
22:18:42|1.13377
22:18:44|1.13377
22:18:44|1.13377
22:18:46|1.13377
22:18:47|1.13377
22:18:47|1.13298
22:18:48|1.13298
22:18:49|1.13298
22:18:51|1.13298
22:18:51|1.13322
22:18:53|1.13322
22:18:54|1.13291
22:18:55|1.13291
22:18:56|1.13291
22:18:57|1.13291
22:18:58|1.13291
22:18:59|1.13291
22:19:01|1.13291
22:19:02|1.13388
22:19:03|1.13388
22:19:05|1.13388
22:19:06|1.13421
22:19:07|1.13458
22:19:07|1.13458
22:19:08|1.13458
22:19:09|1.13458
22:19:11|1.13458
22:19:12|1.13458
22:19:14|1.13458
22:19:14|1.13458
22:19:15|1.13458
22:19:16|1.13458
22:19:17|1.1349
22:19:18|1.13568
22:19:19|1.13568
22:19:20|1.13568
22:19:22|1.13568
22:19:22|1.13572
22:19:23|1.13572
22:19:24|1.13572
22:19:26|1.13572
22:19:26|1.13572
22:19:27|1.13572
22:19:28|1.13572
22:19:29|1.13537
22:19:31|1.13537
22:19:32|1.13537
22:19:32|1.13537
22:19:33|1.13572
22:19:35|1.13572
22:19:35|1.13572
22:19:36|1.13572
22:19:38|1.13572
22:19:38|1.13572
22:19:39|1.13572
22:19:40|1.13595
22:19:41|1.13597
22:19:43|1.13673
22:19:43|1.13673
22:19:44|1.13673
22:19:45|1.13625
22:19:47|1.13652
22:19:47|1.13652
22:19:48|1.13652
22:19:49|1.13652
22:19:51|1.13652
22:19:51|1.13652
22:19:52|1.13652
22:19:53|1.13652
22:19:55|1.13652
22:19:56|1.13652
22:19:56|1.13652
22:19:57|1.13652
22:19:58|1.13652
22:20:00|1.13652
22:20:02|1.13652
22:20:02|1.13652
22:20:04|1.13699
22:20:04|1.13699
22:20:05|1.13699
22:20:06|1.1365
22:20:07|1.1365
22:20:09|1.1365
22:20:09|1.13684
22:20:11|1.13684
22:20:11|1.13684
22:20:12|1.13684
22:20:14|1.13684
22:20:15|1.13684
22:20:16|1.13652
22:20:17|1.13652
22:20:18|1.13638
22:20:19|1.13638
22:20:20|1.13638
22:20:22|1.13631
22:20:22|1.13631
22:20:23|1.13631
22:20:24|1.13631
22:20:25|1.13631
22:20:26|1.13631
22:20:27|1.13631
22:20:29|1.13631
22:20:29|1.13631
22:20:30|1.13631
22:20:31|1.13631
22:20:33|1.13631
22:20:33|1.13631
22:20:34|1.13631
22:20:35|1.13631
22:20:36|1.13649
22:20:37|1.13649
22:20:38|1.13649
22:20:39|1.13649
22:20:41|1.13649
22:20:41|1.13649
22:20:42|1.13649
22:20:43|1.13649
22:20:44|1.13649
22:20:45|1.1366
22:20:46|1.1366
22:20:48|1.1366
22:20:48|1.1366
22:20:49|1.1366
22:20:50|1.1366
22:20:51|1.1366
22:20:52|1.1366
22:20:53|1.1365
22:20:54|1.13651
22:20:55|1.13651
22:20:56|1.13651
22:20:57|1.13651
22:20:58|1.13651
22:20:59|1.13692
22:21:00|1.13692
22:21:01|1.13692
22:21:03|1.13692
22:21:05|1.13609
22:21:06|1.136
22:21:06|1.136
22:21:07|1.136
22:21:08|1.136
22:21:10|1.136
22:21:11|1.136
22:21:12|1.136
22:21:13|1.13572
22:21:14|1.13572
22:21:15|1.13572
22:21:16|1.13519
22:21:17|1.13519
22:21:18|1.13519
22:21:19|1.13519
22:21:20|1.13519
22:21:21|1.13519
22:21:23|1.13519
22:21:23|1.13478
22:21:24|1.13478
22:21:25|1.13509
22:21:26|1.1352
22:21:27|1.1352
22:21:28|1.1352
22:21:29|1.1352
22:21:31|1.1352
22:21:31|1.1352
22:21:32|1.13553
22:21:33|1.13588
22:21:34|1.13588
22:21:35|1.13608
22:21:36|1.13628
22:21:37|1.13605
22:21:38|1.13605
22:21:39|1.13605
22:21:40|1.13605
22:21:41|1.13605
22:21:42|1.13605
22:21:43|1.13605
22:21:44|1.13605
22:21:45|1.13601
22:21:47|1.13601
22:21:47|1.13601
22:21:48|1.13601
22:21:49|1.13601
22:21:50|1.13601
22:21:51|1.13601
22:21:52|1.13604
22:21:54|1.13604
22:21:54|1.13604
22:21:55|1.13604
22:21:56|1.13604
22:21:57|1.13604
22:21:58|1.13604
22:21:59|1.13604
22:22:00|1.13604
22:22:01|1.13604
22:22:03|1.13604
22:22:04|1.13693
22:22:05|1.13693
22:22:06|1.13693
22:22:07|1.13693
22:22:08|1.13693
22:22:09|1.13693
22:22:10|1.13693
22:22:11|1.13693
22:22:12|1.13693
22:22:13|1.13693
22:22:14|1.13693
22:22:16|1.13579
22:22:16|1.13579
22:22:18|1.13579
22:22:19|1.13579
22:22:19|1.13579
22:22:21|1.13579
22:22:22|1.13579
22:22:22|1.13579
22:22:24|1.13579
22:22:24|1.13579
22:22:25|1.13579
22:22:26|1.13579
22:22:28|1.13579
22:22:29|1.13579
22:22:30|1.13579
22:22:30|1.13579
22:22:32|1.13579
22:22:32|1.13579
22:22:34|1.13579
22:22:35|1.13579
22:22:36|1.13579
22:22:36|1.13579
22:22:37|1.13616
22:22:39|1.13616
22:22:40|1.13616
22:22:41|1.13616
22:22:42|1.13616
22:22:43|1.13616
22:22:44|1.13616
22:22:45|1.13616
22:22:46|1.13616
22:22:47|1.13528
22:22:48|1.13528
22:22:49|1.13528
22:22:50|1.13528
22:22:51|1.1352
22:22:52|1.1352
22:22:53|1.1352
22:22:54|1.1352
22:22:55|1.1352
22:22:56|1.1352
22:22:57|1.1352
22:22:58|1.1352
22:22:59|1.1352
22:23:00|1.13519
22:23:01|1.1351
22:23:02|1.1351
22:23:03|1.1351
22:23:05|1.1351
22:23:06|1.1351
22:23:07|1.13294
22:23:07|1.13294
22:23:09|1.13294
22:23:10|1.13294
22:23:11|1.13276
22:23:12|1.13276
22:23:13|1.13229
22:23:14|1.13229
22:23:15|1.13205
22:23:16|1.13205
22:23:17|1.13156
22:23:18|1.13154
22:23:19|1.13134
22:23:20|1.13266
22:23:21|1.13235
22:23:22|1.13285
22:23:24|1.13285
22:23:24|1.13361
22:23:25|1.13361
22:23:27|1.13361
22:23:27|1.13361
22:23:29|1.13361
22:23:29|1.13361
22:23:30|1.13361
22:23:31|1.13361
22:23:32|1.13361
22:23:33|1.13361
22:23:35|1.13452
22:23:36|1.13452
22:23:37|1.13452
22:23:38|1.13452
22:23:40|1.13452
22:23:41|1.13551
22:23:42|1.13551
22:23:43|1.13551
22:23:44|1.13551
22:23:45|1.13551
22:23:46|1.13551
22:23:47|1.13551
22:23:48|1.13551
22:23:49|1.13551
22:23:50|1.13551
22:23:51|1.13551
22:23:52|1.13551
22:23:53|1.13551
22:23:54|1.13551
22:23:55|1.13425
22:23:56|1.13425
22:23:57|1.1344
22:23:58|1.1344
22:23:59|1.13361
22:24:00|1.13442
22:24:01|1.13442
22:24:02|1.13442
22:24:03|1.13442
22:24:04|1.13442
22:24:05|1.13441
22:24:07|1.13441
22:24:08|1.13441
22:24:09|1.13441
22:24:10|1.13441
22:24:11|1.13441
22:24:12|1.13432
22:24:13|1.13359
22:24:15|1.13359
22:24:15|1.13373
22:24:16|1.13373
22:24:17|1.13373
22:24:19|1.13373
22:24:19|1.13373
22:24:22|1.13373
22:24:24|1.13373
22:24:24|1.13439
22:24:26|1.13439
22:24:26|1.13392
22:24:28|1.13392
22:24:28|1.13443
22:24:29|1.13517
22:24:31|1.13517
22:24:32|1.13517
22:24:32|1.13517
22:24:34|1.13517
22:24:35|1.13517
22:24:35|1.13517
22:24:37|1.13517
22:24:38|1.13517
22:24:39|1.13517
22:24:39|1.13517
22:24:40|1.13517
22:24:42|1.13517
22:24:42|1.135
22:24:44|1.13516
22:24:44|1.13516
22:24:46|1.13516
22:24:47|1.13464
22:24:47|1.13464
22:24:49|1.13464
22:24:49|1.13464
22:24:51|1.13464
22:24:52|1.13464
22:24:53|1.13464
22:24:53|1.13464
22:24:55|1.13464
22:24:56|1.13464
22:24:56|1.13425
22:24:57|1.13425
22:24:58|1.13425
22:25:00|1.13425
22:25:00|1.13425
22:25:02|1.13425
22:25:03|1.13425
22:25:03|1.13425
22:25:04|1.13425
22:25:07|1.13425
22:25:08|1.13425
22:25:09|1.13425
22:25:10|1.13425
22:25:11|1.13425
22:25:12|1.13425
22:25:13|1.13425
22:25:14|1.13425
22:25:15|1.13425
22:25:16|1.13425
22:25:17|1.13386
22:25:18|1.13386
22:25:19|1.13386
22:25:20|1.13386
22:25:21|1.13386
22:25:22|1.13386
22:25:23|1.13386
22:25:24|1.13386
22:25:25|1.13386
22:25:26|1.13386
22:25:27|1.13299
22:25:28|1.13299
22:25:29|1.13299
22:25:30|1.13299
22:25:31|1.13299
22:25:32|1.13299
22:25:34|1.13275
22:25:35|1.13275
22:25:35|1.13275
22:25:36|1.13275
22:25:38|1.13275
22:25:38|1.13275
22:25:39|1.13275
22:25:40|1.13275
22:25:42|1.13275
22:25:42|1.13275
22:25:43|1.13275
22:25:44|1.13275
22:25:45|1.13275
22:25:46|1.13275
22:25:47|1.13383
22:25:48|1.13383
22:25:49|1.13383
22:25:50|1.13383
22:25:51|1.13383
22:25:52|1.13383
22:25:53|1.13383
22:25:54|1.13383
22:25:55|1.13383
22:25:57|1.13383
22:25:57|1.13383
22:25:58|1.13383
22:25:59|1.13383
22:26:00|1.13383
22:26:01|1.13383
22:26:02|1.13383
22:26:03|1.13383
22:26:04|1.13383
22:26:05|1.13383
22:26:07|1.13238
22:26:08|1.13238
22:26:09|1.13252
22:26:10|1.13252
22:26:12|1.13252
22:26:12|1.13252
22:26:13|1.13185
22:26:15|1.13185
22:26:16|1.13185
22:26:17|1.13185
22:26:18|1.13185
22:26:19|1.13185
22:26:20|1.13185
22:26:21|1.13185
22:26:22|1.13185
22:26:23|1.13185
22:26:24|1.13185
22:26:25|1.13185
22:26:27|1.13185
22:26:28|1.13256
22:26:29|1.13256
22:26:29|1.13311
22:26:31|1.13311
22:26:32|1.13311
22:26:33|1.13311
22:26:34|1.13311
22:26:35|1.13318
22:26:36|1.13318
22:26:37|1.13318
22:26:38|1.13318
22:26:39|1.13318
22:26:40|1.13318
22:26:41|1.13318
22:26:42|1.13319
22:26:43|1.13319
22:26:44|1.13319
22:26:45|1.13183
22:26:46|1.13266
22:26:47|1.13266
22:26:48|1.13266
22:26:49|1.13266
22:26:50|1.13266
22:26:51|1.13266
22:26:52|1.13266
22:26:53|1.13266
22:26:54|1.13266
22:26:55|1.13266
22:26:56|1.13266
22:26:57|1.13266
22:26:58|1.13266
22:26:59|1.13266
22:27:00|1.13266
22:27:01|1.13266
22:27:02|1.13266
22:27:03|1.13273
22:27:04|1.13273
22:27:05|1.13273
22:27:06|1.13273
22:27:07|1.13273
22:27:08|1.13273
22:27:09|1.1333
22:27:11|1.1333
22:27:12|1.13353
22:27:12|1.13353
22:27:14|1.13353
22:27:14|1.13329
22:27:15|1.13311
22:27:17|1.13311
22:27:17|1.13311
22:27:18|1.13311
22:27:20|1.13311
22:27:20|1.13311
22:27:21|1.13311
22:27:23|1.13311
22:27:24|1.13311
22:27:25|1.13311
22:27:26|1.13311
22:27:27|1.1326
22:27:28|1.1326
22:27:29|1.1326
22:27:30|1.1326
22:27:31|1.1326
22:27:32|1.1326
22:27:33|1.13278
22:27:34|1.13278
22:27:35|1.13278
22:27:36|1.13278
22:27:37|1.13278
22:27:38|1.13278
22:27:39|1.13278
22:27:40|1.13278
22:27:41|1.13278
22:27:42|1.13278
22:27:43|1.13278
22:27:44|1.13278
22:27:45|1.13278
22:27:46|1.13238
22:27:47|1.13229
22:27:48|1.13218
22:27:49|1.13218
22:27:50|1.13209
22:27:51|1.13209
22:27:52|1.13209
22:27:53|1.13209
22:27:54|1.13209
22:27:55|1.13209
22:27:56|1.13209
22:27:57|1.13205
22:27:58|1.13212
22:27:59|1.13212
22:28:00|1.13212
22:28:01|1.13212
22:28:02|1.13212
22:28:03|1.13212
22:28:04|1.13212
22:28:06|1.13212
22:28:07|1.13311
22:28:08|1.13311
22:28:10|1.13311
22:28:10|1.13311
22:28:11|1.13311
22:28:12|1.13311
22:28:13|1.13311
22:28:15|1.13311
22:28:15|1.13311
22:28:16|1.13311
22:28:17|1.1324
22:28:18|1.13329
22:28:19|1.13329
22:28:21|1.13329
22:28:22|1.13329
22:28:23|1.13329
22:28:23|1.13329
22:28:24|1.13329
22:28:25|1.13329
22:28:27|1.13329
22:28:27|1.13329
22:28:29|1.13329
22:28:30|1.13329
22:28:31|1.13329
22:28:32|1.13329
22:28:33|1.13329
22:28:34|1.13354
22:28:35|1.13394
22:28:36|1.13394
22:28:36|1.13394
22:28:37|1.13394
22:28:39|1.13394
22:28:40|1.13394
22:28:40|1.13394
22:28:42|1.13394
22:28:43|1.13394
22:28:44|1.13394
22:28:45|1.13394
22:28:46|1.13394
22:28:47|1.13394
22:28:48|1.13329
22:28:49|1.13329
22:28:50|1.13329
22:28:51|1.13365
22:28:52|1.13365
22:28:53|1.13365
22:28:54|1.13365
22:28:55|1.13365
22:28:56|1.13365
22:28:57|1.13365
22:28:58|1.13362
22:28:59|1.13362
22:29:00|1.13362
22:29:01|1.13362
22:29:02|1.13362
22:29:03|1.13362
22:29:04|1.13362
22:29:05|1.13362
22:29:06|1.13362
22:29:07|1.13362
22:29:08|1.13362
22:29:09|1.13362
22:29:10|1.13385
22:29:11|1.13385
22:29:12|1.13385
22:29:14|1.13385
22:29:15|1.13385
22:29:15|1.13328
22:29:16|1.13328
22:29:18|1.13328
22:29:18|1.13328
22:29:20|1.13328
22:29:22|1.13328
22:29:23|1.13328
22:29:23|1.13328
22:29:24|1.13328
22:29:26|1.13328
22:29:27|1.13328
22:29:28|1.13328
22:29:29|1.13328
22:29:30|1.13328
22:29:31|1.13328
22:29:32|1.13328
22:29:33|1.13328
22:29:34|1.13328
22:29:35|1.13328
22:29:36|1.13328
22:29:37|1.13328
22:29:38|1.13328
22:29:39|1.13328
22:29:40|1.13296
22:29:41|1.13296
22:29:42|1.13264
22:29:43|1.13332
22:29:44|1.13332
22:29:45|1.13332
22:29:46|1.13304
22:29:47|1.13304
22:29:48|1.13301
22:29:49|1.13301
22:29:50|1.13301
22:29:51|1.13301
22:29:52|1.13301
22:29:53|1.13328
22:29:54|1.13328
22:29:55|1.13328
22:29:56|1.13328
22:29:57|1.13328
22:29:58|1.13328
22:29:59|1.13328
22:30:00|1.13328
22:30:01|1.13328
22:30:02|1.13328
22:30:03|1.13435
22:30:04|1.13435
22:30:05|1.13435
22:30:06|1.13435
22:30:07|1.13435
22:30:08|1.13435
22:30:09|1.13435
22:30:10|1.1343
22:30:11|1.1343
22:30:12|1.1343
22:30:13|1.1343
22:30:15|1.1343
22:30:16|1.1343
22:30:17|1.1334
22:30:18|1.1334
22:30:19|1.1334
22:30:19|1.1334
22:30:21|1.1334
22:30:21|1.13301
22:30:23|1.13301
22:30:23|1.13301
22:30:25|1.13366
22:30:25|1.13366
22:30:28|1.13366
22:30:28|1.13366
22:30:29|1.13366
22:30:31|1.13366
22:30:32|1.13377
22:30:33|1.13327
22:30:34|1.13327
22:30:35|1.13327
22:30:36|1.13327
22:30:37|1.13327
22:30:38|1.13327
22:30:39|1.13327
22:30:40|1.13327
22:30:41|1.13376
22:30:42|1.13376
22:30:43|1.13253
22:30:44|1.13253
22:30:45|1.13253
22:30:46|1.13377
22:30:47|1.13377
22:30:48|1.13377
22:30:49|1.13377
22:30:50|1.13377
22:30:51|1.13377
22:30:52|1.13377
22:30:53|1.13377
22:30:54|1.13377
22:30:55|1.13377
22:30:56|1.13377
22:30:57|1.13377
22:30:58|1.13377
22:30:59|1.13377
22:31:00|1.13377
22:31:01|1.13377
22:31:02|1.13377
22:31:03|1.13377
22:31:04|1.13377
22:31:05|1.13377
22:31:06|1.13377
22:31:07|1.13377
22:31:08|1.13377
22:31:09|1.13377
22:31:10|1.13216
22:31:11|1.13216
22:31:12|1.13216
22:31:13|1.13216
22:31:15|1.13234
22:31:16|1.13234
22:31:17|1.13234
22:31:17|1.13234
22:31:19|1.13234
22:31:20|1.13234
22:31:20|1.13234
22:31:21|1.13234
22:31:22|1.13234
22:31:23|1.13234
22:31:24|1.13234
22:31:26|1.13234
22:31:27|1.13234
22:31:28|1.13234
22:31:29|1.13234
22:31:30|1.132
22:31:31|1.132
22:31:32|1.132
22:31:33|1.13216
22:31:34|1.13216
22:31:35|1.13216
22:31:36|1.13216
22:31:37|1.13216
22:31:38|1.13216
22:31:39|1.13172
22:31:40|1.13172
22:31:41|1.13216
22:31:42|1.13216
22:31:43|1.13216
22:31:44|1.13216
22:31:45|1.13216
22:31:46|1.13216
22:31:47|1.13173
22:31:48|1.13173
22:31:49|1.13173
22:31:50|1.13173
22:31:51|1.13173
22:31:52|1.13162
22:31:53|1.13162
22:31:54|1.13162
22:31:55|1.13162
22:31:56|1.13162
22:31:57|1.13162
22:31:59|1.13277
22:32:00|1.13277
22:32:00|1.13277
22:32:02|1.13277
22:32:02|1.13277
22:32:04|1.13277
22:32:04|1.13277
22:32:06|1.13277
22:32:07|1.13277
22:32:08|1.13277
22:32:09|1.13277
22:32:10|1.13277
22:32:11|1.13277
22:32:13|1.13205
22:32:14|1.13205
22:32:15|1.13205
22:32:15|1.1318
22:32:16|1.13272
22:32:18|1.13178
22:32:19|1.13205
22:32:20|1.13205
22:32:21|1.13205
22:32:23|1.13205
22:32:24|1.13205
22:32:24|1.13205
22:32:26|1.13205
22:32:26|1.13205
22:32:28|1.13205
22:32:29|1.13205
22:32:30|1.13205
22:32:30|1.13205
22:32:32|1.13205
22:32:32|1.13205
22:32:33|1.13205
22:32:35|1.13205
22:32:36|1.13205
22:32:37|1.13276
22:32:37|1.13276
22:32:39|1.13276
22:32:39|1.13276
22:32:41|1.13276
22:32:42|1.13276
22:32:43|1.13276
22:32:44|1.13276
22:32:45|1.13276
22:32:46|1.13276
22:32:47|1.1315
22:32:48|1.13137
22:32:49|1.13137
22:32:50|1.13137
22:32:51|1.13137
22:32:52|1.13137
22:32:53|1.13137
22:32:54|1.13137
22:32:55|1.13137
22:32:56|1.13137
22:32:57|1.13252
22:32:58|1.13248
22:32:59|1.13248
22:33:00|1.13248
22:33:01|1.13248
22:33:02|1.13248
22:33:03|1.13248
22:33:04|1.13248
22:33:05|1.13248
22:33:06|1.13248
22:33:07|1.13248
22:33:08|1.13248
22:33:09|1.13248
22:33:10|1.13248
22:33:11|1.13248
22:33:12|1.13248
22:33:14|1.13248
22:33:15|1.13248
22:33:16|1.13104
22:33:17|1.13104
22:33:18|1.13104
22:33:19|1.1319
22:33:20|1.1319
22:33:21|1.13266
22:33:22|1.1326
22:33:24|1.1326
22:33:24|1.1326
22:33:25|1.1326
22:33:26|1.1326
22:33:27|1.1326
22:33:28|1.1326
22:33:29|1.1326
22:33:30|1.1326
22:33:32|1.1326
22:33:32|1.1326
22:33:34|1.1326
22:33:34|1.1326
22:33:35|1.1326
22:33:36|1.1326
22:33:38|1.1326
22:33:38|1.1326
22:33:39|1.1326
22:33:40|1.1326
22:33:41|1.1326
22:33:42|1.1326
22:33:43|1.1326
22:33:44|1.1326
22:33:45|1.1326
22:33:46|1.1326
22:33:47|1.1326
22:33:48|1.1326
22:33:49|1.1318
22:33:50|1.1318
22:33:51|1.13168
22:33:52|1.13168
22:33:54|1.13168
22:33:54|1.13168
22:33:55|1.13168
22:33:56|1.13168
22:33:58|1.13256
22:33:59|1.13256
22:33:59|1.13256
22:34:01|1.13256
22:34:01|1.13125
22:34:03|1.13125
22:34:03|1.13125
22:34:05|1.13125
22:34:06|1.13125
22:34:07|1.13125
22:34:07|1.13125
22:34:08|1.13125
22:34:09|1.13125
22:34:11|1.13125
22:34:12|1.13125
22:34:12|1.13125
22:34:13|1.13125
22:34:16|1.13125
22:34:17|1.13125
22:34:18|1.13125
22:34:19|1.13125
22:34:20|1.13104
22:34:21|1.13104
22:34:22|1.13146
22:34:23|1.13146
22:34:24|1.13146
22:34:25|1.13146
22:34:26|1.13146
22:34:27|1.13146
22:34:28|1.13146
22:34:29|1.13264
22:34:30|1.13264
22:34:31|1.13262
22:34:33|1.13277
22:34:33|1.13277
22:34:35|1.13277
22:34:35|1.13277
22:34:37|1.13277
22:34:37|1.13277
22:34:38|1.13277
22:34:39|1.13277
22:34:40|1.13277
22:34:41|1.13277
22:34:43|1.13176
22:34:43|1.13176
22:34:45|1.13176
22:34:46|1.13176
22:34:46|1.13176
22:34:47|1.13176
22:34:48|1.13176
22:34:49|1.13151
22:34:50|1.13151
22:34:51|1.13301
22:34:52|1.13301
22:34:53|1.13301
22:34:54|1.13301
22:34:55|1.13301
22:34:56|1.13301
22:34:57|1.13301
22:34:58|1.13301
22:34:59|1.13301
22:35:01|1.13301
22:35:01|1.13176
22:35:02|1.13176
22:35:04|1.13176
22:35:04|1.13176
22:35:05|1.13176
22:35:06|1.13176
22:35:08|1.13176
22:35:08|1.13176
22:35:09|1.131
22:35:10|1.131
22:35:11|1.131
22:35:12|1.131
22:35:13|1.131
22:35:14|1.131
22:35:16|1.13024
22:35:18|1.13028
22:35:19|1.13028
22:35:19|1.13028
22:35:21|1.13028
22:35:22|1.13028
22:35:23|1.13028
22:35:24|1.13028
22:35:24|1.13028
22:35:25|1.13028
22:35:26|1.13028
22:35:27|1.13028
22:35:28|1.13028
22:35:29|1.13028
22:35:31|1.13028
22:35:31|1.13028
22:35:33|1.13028
22:35:34|1.13028
22:35:34|1.13028
22:35:36|1.13028
22:35:36|1.13028
22:35:38|1.13028
22:35:39|1.13028
22:35:40|1.13028
22:35:41|1.13028
22:35:41|1.13028
22:35:42|1.13028
22:35:44|1.13028
22:35:45|1.13028
22:35:46|1.13033
22:35:47|1.13033
22:35:48|1.13031
22:35:49|1.13031
22:35:50|1.13031
22:35:51|1.13031
22:35:52|1.13031
22:35:53|1.13031
22:35:54|1.13031
22:35:55|1.13031
22:35:56|1.13031
22:35:57|1.13031
22:35:58|1.13031
22:35:59|1.13031
22:36:00|1.13031
22:36:01|1.13031
22:36:02|1.13032
22:36:03|1.13032
22:36:04|1.13032
22:36:05|1.13032
22:36:06|1.13032
22:36:07|1.13032
22:36:08|1.13032
22:36:10|1.13032
22:36:10|1.13032
22:36:12|1.13032
22:36:13|1.13032
22:36:13|1.13032
22:36:14|1.13032
22:36:15|1.13032
22:36:17|1.13032
22:36:19|1.13032
22:36:20|1.13032
22:36:21|1.1303
22:36:22|1.13091
22:36:22|1.13091
22:36:23|1.13051
22:36:24|1.13051
22:36:25|1.13041
22:36:26|1.13041
22:36:27|1.13041
22:36:28|1.13041
22:36:30|1.13041
22:36:31|1.13041
22:36:32|1.13041
22:36:32|1.13041
22:36:34|1.13041
22:36:34|1.13041
22:36:36|1.13041
22:36:37|1.13041
22:36:38|1.13041
22:36:39|1.13041
22:36:40|1.13041
22:36:41|1.13041
22:36:42|1.13041
22:36:43|1.13041
22:36:44|1.13041
22:36:45|1.13118
22:36:46|1.13118
22:36:47|1.13118
22:36:48|1.13118
22:36:49|1.13135
22:36:50|1.13148
22:36:51|1.13146
22:36:52|1.13146
22:36:53|1.13146
22:36:54|1.13146
22:36:55|1.13146
22:36:56|1.13146
22:36:57|1.13146
22:36:58|1.13146
22:36:59|1.13146
22:37:01|1.13146
22:37:01|1.13099
22:37:03|1.13099
22:37:03|1.13099
22:37:04|1.13099
22:37:05|1.13099
22:37:06|1.13099
22:37:07|1.13099
22:37:08|1.13099
22:37:09|1.13099
22:37:11|1.13099
22:37:11|1.13099
22:37:12|1.13099
22:37:13|1.13028
22:37:14|1.1301
22:37:15|1.1301
22:37:16|1.1301
22:37:17|1.1301
22:37:18|1.1301
22:37:20|1.13002
22:37:21|1.13144
22:37:22|1.13144
22:37:23|1.13144
22:37:24|1.13144
22:37:25|1.13144
22:37:26|1.13144
22:37:27|1.12982
22:37:28|1.12982
22:37:29|1.12982
22:37:30|1.12982
22:37:31|1.12986
22:37:32|1.12986
22:37:33|1.12986
22:37:34|1.12982
22:37:35|1.12982
22:37:36|1.12982
22:37:37|1.12982
22:37:38|1.12982
22:37:39|1.12982
22:37:40|1.1299
22:37:41|1.1299
22:37:42|1.1299
22:37:43|1.1299
22:37:44|1.1299
22:37:45|1.12962
22:37:46|1.1299
22:37:47|1.1299
22:37:48|1.1299
22:37:49|1.1299
22:37:50|1.13144
22:37:51|1.13144
22:37:52|1.13139
22:37:53|1.13139
22:37:54|1.13139
22:37:55|1.13139
22:37:56|1.13139
22:37:57|1.13139
22:37:58|1.13139
22:37:59|1.13139
22:38:00|1.13139
22:38:01|1.13139
22:38:02|1.13139
22:38:03|1.1308
22:38:04|1.1308
22:38:05|1.1308
22:38:06|1.1308
22:38:07|1.1308
22:38:08|1.1308
22:38:09|1.13088
22:38:10|1.13088
22:38:11|1.13088
22:38:12|1.13088
22:38:13|1.13088
22:38:15|1.13088
22:38:15|1.13051
22:38:16|1.13051
22:38:17|1.13051
22:38:19|1.13051
22:38:21|1.13134
22:38:22|1.13134
22:38:23|1.13134
22:38:24|1.13132
22:38:25|1.13132
22:38:26|1.13132
22:38:27|1.13156
22:38:28|1.13156
22:38:29|1.13156
22:38:30|1.13156
22:38:31|1.13153
22:38:32|1.13153
22:38:33|1.13153
22:38:34|1.13153
22:38:35|1.13153
22:38:36|1.13153
22:38:38|1.13153
22:38:38|1.13153
22:38:39|1.13189
22:38:40|1.13189
22:38:41|1.13189
22:38:43|1.13189
22:38:43|1.1319
22:38:44|1.1319
22:38:45|1.13169
22:38:46|1.13169
22:38:47|1.13169
22:38:48|1.13169
22:38:50|1.13169
22:38:50|1.13169
22:38:51|1.13169
22:38:53|1.13169
22:38:54|1.13169
22:38:54|1.13169
22:38:55|1.132
22:38:56|1.13169
22:38:57|1.13169
22:38:58|1.13169
22:38:59|1.13233
22:39:00|1.13233
22:39:02|1.13233
22:39:02|1.13233
22:39:03|1.13233
22:39:04|1.13233
22:39:06|1.13233
22:39:06|1.13233
22:39:07|1.13233
22:39:09|1.13233
22:39:09|1.13233
22:39:10|1.13233
22:39:11|1.13233
22:39:12|1.13233
22:39:13|1.1324
22:39:14|1.1324
22:39:16|1.13185
22:39:17|1.13185
22:39:18|1.13185
22:39:20|1.13185
22:39:21|1.13185
22:39:21|1.13171
22:39:22|1.13171
22:39:24|1.13171
22:39:24|1.13171
22:39:25|1.13171
22:39:27|1.13171
22:39:27|1.13171
22:39:29|1.13171
22:39:29|1.13171
22:39:31|1.13171
22:39:32|1.13171
22:39:33|1.13171
22:39:34|1.13171
22:39:35|1.13171
22:39:36|1.13171
22:39:37|1.13171
22:39:38|1.13171
22:39:39|1.13171
22:39:40|1.13171
22:39:41|1.13171
22:39:42|1.13171
22:39:43|1.13171
22:39:44|1.13171
22:39:45|1.13171
22:39:46|1.1319
22:39:47|1.13188
22:39:48|1.13188
22:39:49|1.13188
22:39:50|1.13188
22:39:51|1.13188
22:39:52|1.13188
22:39:53|1.13188
22:39:54|1.13188
22:39:55|1.13188
22:39:56|1.13188
22:39:57|1.13188
22:39:58|1.13188
22:39:59|1.13188
22:40:00|1.13188
22:40:01|1.13188
22:40:02|1.13188
22:40:03|1.13188
22:40:04|1.13188
22:40:05|1.13188
22:40:06|1.13188
22:40:07|1.13188
22:40:08|1.13188
22:40:09|1.13188
22:40:10|1.13188
22:40:11|1.13188
22:40:12|1.13188
22:40:13|1.13188
22:40:14|1.13188
22:40:15|1.13188
22:40:16|1.13209
22:40:17|1.13209
22:40:18|1.13209
22:40:19|1.13203
22:40:20|1.13203
22:40:22|1.13203
22:40:23|1.13203
22:40:24|1.13203
22:40:26|1.13203
22:40:27|1.13203
22:40:27|1.13203
22:40:29|1.13203
22:40:30|1.13203
22:40:30|1.13203
22:40:32|1.13203
22:40:33|1.13203
22:40:34|1.13203
22:40:35|1.13203
22:40:36|1.13203
22:40:37|1.13203
22:40:37|1.13203
22:40:39|1.13203
22:40:40|1.13203
22:40:41|1.13203
22:40:42|1.13203
22:40:43|1.13203
22:40:44|1.13203
22:40:45|1.13203
22:40:46|1.13203
22:40:47|1.132
22:40:48|1.132
22:40:49|1.132
22:40:50|1.132
22:40:51|1.132
22:40:52|1.132
22:40:53|1.132
22:40:54|1.132
22:40:55|1.132
22:40:56|1.13122
22:40:57|1.13122
22:40:58|1.13122
22:40:59|1.13122
22:41:00|1.13116
22:41:01|1.13041
22:41:02|1.13041
22:41:03|1.13041
22:41:04|1.13041
22:41:05|1.13041
22:41:06|1.13041
22:41:07|1.13041
22:41:08|1.13041
22:41:09|1.13041
22:41:10|1.13041
22:41:11|1.13106
22:41:12|1.13106
22:41:13|1.13106
22:41:14|1.13106
22:41:16|1.13106
22:41:16|1.13106
22:41:17|1.13106
22:41:18|1.13086
22:41:19|1.13238
22:41:20|1.13238
22:41:22|1.13238
22:41:23|1.13238
22:41:24|1.13238
22:41:25|1.13252
22:41:26|1.13252
22:41:27|1.13252
22:41:28|1.13252
22:41:29|1.13252
22:41:30|1.13252
22:41:31|1.13252
22:41:32|1.13252
22:41:33|1.13252
22:41:34|1.13252
22:41:35|1.13252
22:41:36|1.13252
22:41:37|1.13252
22:41:39|1.13252
22:41:39|1.13252
22:41:40|1.13252
22:41:41|1.13252
22:41:43|1.13252
22:41:43|1.13252
22:41:44|1.13252
22:41:46|1.13187
22:41:46|1.13187
22:41:47|1.13187
22:41:48|1.13187
22:41:49|1.13187
22:41:50|1.13187
22:41:51|1.13187
22:41:52|1.1323
22:41:53|1.1323
22:41:54|1.1323
22:41:56|1.1323
22:41:56|1.1323
22:41:57|1.1323
22:41:58|1.1323
22:41:59|1.1323
22:42:00|1.1323
22:42:02|1.1323
22:42:02|1.1323
22:42:03|1.1323
22:42:04|1.1323
22:42:05|1.1323
22:42:06|1.1323
22:42:07|1.1323
22:42:08|1.1323
22:42:09|1.1323
22:42:10|1.1323
22:42:11|1.1323
22:42:12|1.1323
22:42:13|1.1323
22:42:14|1.1323
22:42:15|1.1323
22:42:16|1.1323
22:42:17|1.1323
22:42:18|1.13156
22:42:20|1.13222
22:42:20|1.13222
22:42:22|1.13222
22:42:22|1.13222
22:42:24|1.13194
22:42:25|1.13194
22:42:26|1.13194
22:42:27|1.13194
22:42:28|1.13194
22:42:29|1.13194
22:42:30|1.13194
22:42:31|1.13194
22:42:32|1.13194
22:42:33|1.13194
22:42:34|1.13194
22:42:35|1.13194
22:42:37|1.13194
22:42:37|1.13223
22:42:39|1.13223
22:42:39|1.13223
22:42:41|1.13223
22:42:42|1.13223
22:42:43|1.13223
22:42:43|1.13223
22:42:45|1.13223
22:42:46|1.13168
22:42:47|1.13294
22:42:48|1.13294
22:42:48|1.13294
22:42:50|1.13294
22:42:51|1.13294
22:42:52|1.13245
22:42:53|1.13245
22:42:54|1.13284
22:42:55|1.13284
22:42:56|1.13284
22:42:57|1.13284
22:42:58|1.13284
22:42:59|1.13255
22:43:00|1.13255
22:43:01|1.13255
22:43:02|1.13255
22:43:03|1.13255
22:43:04|1.13255
22:43:05|1.13245
22:43:06|1.13245
22:43:07|1.13245
22:43:08|1.13194
22:43:09|1.13194
22:43:10|1.13143
22:43:11|1.13143
22:43:13|1.13143
22:43:13|1.13143
22:43:15|1.13143
22:43:15|1.13143
22:43:17|1.13149
22:43:18|1.13149
22:43:19|1.13149
22:43:20|1.13149
22:43:20|1.13149
22:43:21|1.13149
22:43:22|1.13149
22:43:24|1.13149
22:43:26|1.13149
22:43:27|1.13149
22:43:27|1.13149
22:43:29|1.13149
22:43:30|1.13149
22:43:31|1.13149
22:43:32|1.13149
22:43:32|1.13149
22:43:33|1.13149
22:43:35|1.13149
22:43:36|1.13149
22:43:37|1.13149
22:43:38|1.13149
22:43:39|1.13149
22:43:40|1.13149
22:43:41|1.13149
22:43:42|1.13149
22:43:43|1.13149
22:43:44|1.13149
22:43:45|1.13149
22:43:46|1.13149
22:43:47|1.13164
22:43:48|1.13159
22:43:49|1.13241
22:43:50|1.13241
22:43:51|1.13241
22:43:52|1.13241
22:43:53|1.13241
22:43:54|1.13241
22:43:55|1.13241
22:43:56|1.13241
22:43:57|1.13241
22:43:58|1.13241
22:43:59|1.13241
22:44:00|1.13241
22:44:01|1.13241
22:44:03|1.13241
22:44:03|1.13241
22:44:04|1.13241
22:44:05|1.13241
22:44:06|1.13241
22:44:07|1.13241
22:44:08|1.13241
22:44:09|1.13241
22:44:10|1.13241
22:44:12|1.13234
22:44:13|1.13234
22:44:13|1.13234
22:44:14|1.13234
22:44:15|1.13234
22:44:17|1.13234
22:44:18|1.13234
22:44:18|1.13234
22:44:19|1.13178
22:44:20|1.13178
22:44:22|1.13178
22:44:22|1.13377
22:44:23|1.13377
22:44:25|1.13377
22:44:25|1.13377
22:44:27|1.13377
22:44:28|1.13377
22:44:29|1.13377
22:44:29|1.13377
22:44:31|1.13377
22:44:32|1.13377
22:44:33|1.13377
22:44:34|1.13377
22:44:35|1.13377
22:44:36|1.13377
22:44:37|1.13377
22:44:38|1.13377
22:44:39|1.13377
22:44:40|1.13377
22:44:41|1.13434
22:44:42|1.13434
22:44:43|1.13434
22:44:44|1.13434
22:44:45|1.13413
22:44:46|1.13413
22:44:47|1.13377
22:44:48|1.13377
22:44:49|1.13377
22:44:50|1.13378
22:44:51|1.13378
22:44:52|1.13378
22:44:53|1.13378
22:44:54|1.13378
22:44:55|1.13378
22:44:56|1.13378
22:44:57|1.13377
22:44:58|1.13377
22:44:59|1.13377
22:45:01|1.13271
22:45:02|1.13242
22:45:03|1.13242
22:45:04|1.13242
22:45:05|1.13242
22:45:06|1.13242
22:45:07|1.13242
22:45:08|1.13242
22:45:09|1.13242
22:45:10|1.13242
22:45:11|1.13343
22:45:13|1.13343
22:45:13|1.13343
22:45:14|1.13343
22:45:15|1.13343
22:45:16|1.1329
22:45:17|1.1329
22:45:18|1.1329
22:45:19|1.1329
22:45:20|1.1329
22:45:21|1.1329
22:45:22|1.1329
22:45:23|1.1329
22:45:24|1.1329
22:45:26|1.1329
22:45:27|1.1329
22:45:28|1.1329
22:45:29|1.1329
22:45:30|1.1329
22:45:31|1.1329
22:45:32|1.1329
22:45:33|1.1329
22:45:34|1.1329
22:45:35|1.1329
22:45:36|1.13376
22:45:37|1.13376
22:45:38|1.13376
22:45:39|1.13376
22:45:40|1.13376
22:45:41|1.13376
22:45:43|1.13376
22:45:43|1.13376
22:45:44|1.13376
22:45:45|1.1329
22:45:46|1.1329
22:45:47|1.1329
22:45:48|1.13254
22:45:50|1.13245
22:45:50|1.13245
22:45:52|1.13245
22:45:52|1.133
22:45:53|1.133
22:45:55|1.133
22:45:55|1.133
22:45:56|1.133
22:45:57|1.133
22:45:58|1.133
22:45:59|1.13242
22:46:00|1.13213
22:46:01|1.13213
22:46:02|1.13213
22:46:03|1.13106
22:46:04|1.13106
22:46:06|1.13062
22:46:07|1.13062
22:46:07|1.13062
22:46:08|1.13062
22:46:09|1.13062
22:46:11|1.13062
22:46:11|1.13101
22:46:12|1.13101
22:46:14|1.13101
22:46:15|1.13101
22:46:15|1.1303
22:46:16|1.1303
22:46:18|1.1303
22:46:18|1.1303
22:46:19|1.1303
22:46:21|1.13089
22:46:21|1.13089
22:46:22|1.13045
22:46:24|1.13045
22:46:24|1.13045
22:46:25|1.13045
22:46:27|1.13045
22:46:28|1.13045
22:46:29|1.13045
22:46:30|1.13045
22:46:31|1.13045
22:46:32|1.13045
22:46:33|1.13045
22:46:34|1.13045
22:46:35|1.13073
22:46:36|1.13073
22:46:38|1.13073
22:46:38|1.13073
22:46:40|1.13073
22:46:40|1.13073
22:46:41|1.13073
22:46:42|1.13073
22:46:43|1.13073
22:46:45|1.13073
22:46:46|1.13073
22:46:47|1.13073
22:46:47|1.13014
22:46:48|1.13014
22:46:50|1.13014
22:46:50|1.13014
22:46:51|1.13014
22:46:52|1.13014
22:46:53|1.13014
22:46:54|1.13014
22:46:55|1.13014
22:46:56|1.13014
22:46:58|1.13014
22:46:58|1.13014
22:46:59|1.13014
22:47:01|1.13
22:47:01|1.13
22:47:02|1.13
22:47:03|1.13
22:47:04|1.13
22:47:05|1.13
22:47:06|1.13
22:47:07|1.13
22:47:08|1.13
22:47:09|1.13
22:47:10|1.13
22:47:11|1.13
22:47:13|1.13035
22:47:13|1.13035
22:47:15|1.13035
22:47:15|1.13035
22:47:17|1.13003
22:47:18|1.13003
22:47:18|1.13035
22:47:20|1.13035
22:47:21|1.13167
22:47:22|1.13167
22:47:22|1.13167
22:47:23|1.13167
22:47:25|1.13167
22:47:26|1.13167
22:47:27|1.13167
22:47:27|1.13167
22:47:28|1.13167
22:47:31|1.13167
22:47:31|1.13167
22:47:32|1.13167
22:47:34|1.13167
22:47:34|1.13167
22:47:36|1.13167
22:47:37|1.13167
22:47:38|1.13167
22:47:38|1.12932
22:47:40|1.1298
22:47:42|1.1298
22:47:42|1.1298
22:47:43|1.1299
22:47:45|1.1299
22:47:45|1.12979
22:47:46|1.12979
22:47:48|1.12979
22:47:48|1.12979
22:47:49|1.12979
22:47:50|1.12979
22:47:52|1.12979
22:47:53|1.12979
22:47:53|1.12979
22:47:54|1.12979
22:47:55|1.12979
22:47:56|1.12979
22:47:57|1.12979
22:47:58|1.13033
22:47:59|1.13033
22:48:00|1.13033
22:48:01|1.13033
22:48:02|1.13033
22:48:03|1.13033
22:48:04|1.13033
22:48:05|1.13033
22:48:07|1.13033
22:48:08|1.13033
22:48:08|1.13033
22:48:09|1.13033
22:48:10|1.13033
22:48:11|1.13033
22:48:12|1.13033
22:48:13|1.13033
22:48:14|1.13
22:48:15|1.13044
22:48:16|1.13044
22:48:17|1.13044
22:48:18|1.13044
22:48:20|1.13044
22:48:21|1.13044
22:48:22|1.13044
22:48:22|1.13044
22:48:23|1.13044
22:48:25|1.13044
22:48:25|1.13044
22:48:27|1.13044
22:48:28|1.13011
22:48:29|1.13011
22:48:31|1.13011
22:48:32|1.13011
22:48:33|1.13011
22:48:34|1.13011
22:48:35|1.13011
22:48:36|1.13011
22:48:37|1.13011
22:48:37|1.13011
22:48:39|1.13011
22:48:40|1.13011
22:48:41|1.13011
22:48:41|1.13011
22:48:43|1.13011
22:48:44|1.13011
22:48:44|1.1305
22:48:46|1.1305
22:48:47|1.1305
22:48:48|1.1305
22:48:49|1.1305
22:48:50|1.13044
22:48:51|1.13044
22:48:52|1.13056
22:48:53|1.13056
22:48:54|1.13056
22:48:55|1.13056
22:48:56|1.13056
22:48:57|1.13056
22:48:58|1.13056
22:48:59|1.13056
22:49:00|1.13056
22:49:01|1.13056
22:49:02|1.13056
22:49:03|1.13056
22:49:04|1.13101
22:49:05|1.13101
22:49:06|1.13101
22:49:07|1.13101
22:49:08|1.13101
22:49:09|1.13101
22:49:10|1.13096
22:49:11|1.13096
22:49:12|1.13129
22:49:13|1.13129
22:49:14|1.13129
22:49:15|1.13129
22:49:17|1.13129
22:49:17|1.13064
22:49:18|1.13064
22:49:19|1.13135
22:49:20|1.13135
22:49:21|1.13135
22:49:22|1.13135
22:49:23|1.13135
22:49:24|1.13135
22:49:25|1.13135
22:49:26|1.13135
22:49:27|1.13135
22:49:28|1.13135
22:49:29|1.13135
22:49:31|1.13176
22:49:32|1.13176
22:49:34|1.13034
22:49:35|1.13034
22:49:35|1.13034
22:49:36|1.13172
22:49:37|1.13172
22:49:38|1.13146
22:49:39|1.13189
22:49:41|1.13189
22:49:41|1.13189
22:49:42|1.13189
22:49:43|1.13189
22:49:44|1.13189
22:49:46|1.13139
22:49:46|1.13139
22:49:48|1.13139
22:49:48|1.13139
22:49:49|1.13139
22:49:50|1.13139
22:49:51|1.13139
22:49:52|1.13139
22:49:54|1.13139
22:49:54|1.13139
22:49:56|1.13139
22:49:56|1.13139
22:49:58|1.13139
22:49:58|1.13139
22:50:00|1.13139
22:50:01|1.13139
22:50:02|1.13139
22:50:02|1.13139
22:50:03|1.13139
22:50:05|1.13139
22:50:06|1.13139
22:50:06|1.13138
22:50:07|1.13138
22:50:08|1.13138
22:50:10|1.13138
22:50:10|1.13138
22:50:12|1.13138
22:50:13|1.13138
22:50:14|1.13138
22:50:15|1.13138
22:50:16|1.13138
22:50:17|1.13138
22:50:18|1.13073
22:50:19|1.13179
22:50:20|1.13179
22:50:21|1.13179
22:50:22|1.13179
22:50:23|1.13179
22:50:24|1.13179
22:50:25|1.13179
22:50:26|1.13179
22:50:27|1.13179
22:50:28|1.13179
22:50:29|1.13168
22:50:30|1.13066
22:50:32|1.13066
22:50:33|1.13066
22:50:34|1.13066
22:50:35|1.13066
22:50:36|1.13066
22:50:37|1.13066
22:50:38|1.13066
22:50:39|1.13066
22:50:40|1.13066
22:50:41|1.13066
22:50:42|1.13066
22:50:43|1.13066
22:50:44|1.13066
22:50:45|1.13066
22:50:46|1.13066
22:50:47|1.1309
22:50:48|1.1309
22:50:49|1.1309
22:50:50|1.13183
22:50:52|1.13183
22:50:52|1.13183
22:50:53|1.13183
22:50:54|1.13183
22:50:55|1.13183
22:50:56|1.13183
22:50:57|1.13183
22:50:58|1.13183
22:50:59|1.13183
22:51:00|1.13183
22:51:02|1.13183
22:51:02|1.13183
22:51:04|1.13187
22:51:04|1.13187
22:51:05|1.13187
22:51:06|1.13132
22:51:07|1.13132
22:51:08|1.13132
22:51:09|1.13132
22:51:11|1.13132
22:51:11|1.13132
22:51:12|1.13132
22:51:13|1.13132
22:51:14|1.13132
22:51:15|1.13132
22:51:16|1.13132
22:51:18|1.13041
22:51:18|1.13155
22:51:19|1.13155
22:51:20|1.13155
22:51:22|1.13155
22:51:22|1.13155
22:51:24|1.13155
22:51:24|1.13155
22:51:25|1.13155
22:51:26|1.13155
22:51:27|1.13155
22:51:28|1.13155
22:51:29|1.13155
22:51:30|1.13155
22:51:32|1.13155
22:51:33|1.13155
22:51:34|1.13155
22:51:35|1.13155
22:51:36|1.13155
22:51:38|1.13155
22:51:39|1.13155
22:51:39|1.13155
22:51:40|1.13155
22:51:42|1.13155
22:51:42|1.13155
22:51:44|1.13155
22:51:44|1.13155
22:51:45|1.13155
22:51:47|1.13009
22:51:48|1.13009
22:51:48|1.131
22:51:49|1.131
22:51:50|1.131
22:51:51|1.131
22:51:52|1.131
22:51:53|1.131
22:51:55|1.131
22:51:55|1.131
22:51:57|1.131
22:51:58|1.131
22:51:59|1.131
22:51:59|1.131
22:52:00|1.131
22:52:01|1.131
22:52:02|1.131
22:52:04|1.131
22:52:04|1.131
22:52:05|1.131
22:52:06|1.131
22:52:07|1.131
22:52:08|1.131
22:52:10|1.131
22:52:10|1.131
22:52:11|1.131
22:52:12|1.131
22:52:13|1.131
22:52:14|1.131
22:52:15|1.13057
22:52:16|1.13047
22:52:17|1.13047
22:52:18|1.13047
22:52:19|1.13047
22:52:20|1.12979
22:52:21|1.12979
22:52:22|1.12979
22:52:23|1.12979
22:52:24|1.12979
22:52:25|1.12979
22:52:26|1.12979
22:52:27|1.12979
22:52:28|1.12979
22:52:29|1.12979
22:52:30|1.12979
22:52:31|1.12979
22:52:33|1.12979
22:52:34|1.12979
22:52:35|1.12979
22:52:36|1.12979
22:52:37|1.12979
22:52:39|1.12979
22:52:40|1.12979
22:52:41|1.12979
22:52:42|1.12979
22:52:43|1.12979
22:52:44|1.12979
22:52:44|1.12979
22:52:45|1.12979
22:52:46|1.12929
22:52:47|1.12929
22:52:48|1.12929
22:52:50|1.1302
22:52:51|1.1302
22:52:53|1.1302
22:52:53|1.1302
22:52:55|1.1302
22:52:55|1.1302
22:52:56|1.1302
22:52:57|1.1302
22:52:58|1.1302
22:52:59|1.1302
22:53:01|1.13068
22:53:02|1.13068
22:53:02|1.13078
22:53:03|1.13078
22:53:04|1.13078
22:53:06|1.13007
22:53:07|1.13007
22:53:07|1.13007
22:53:08|1.12973
22:53:09|1.12973
22:53:10|1.12973
22:53:11|1.12973
22:53:13|1.13042
22:53:13|1.13042
22:53:15|1.13042
22:53:16|1.13042
22:53:17|1.13042
22:53:17|1.12963
22:53:18|1.12963
22:53:20|1.12941
22:53:21|1.13034
22:53:21|1.13034
22:53:22|1.13034
22:53:23|1.13034
22:53:24|1.13034
22:53:26|1.13034
22:53:27|1.13034
22:53:27|1.13034
22:53:28|1.13034
22:53:30|1.13034
22:53:31|1.13034
22:53:32|1.13034
22:53:33|1.12978
22:53:35|1.12978
22:53:35|1.12978
22:53:37|1.12978
22:53:38|1.12978
22:53:38|1.12978
22:53:39|1.12968
22:53:40|1.12968
22:53:42|1.128
22:53:43|1.128
22:53:44|1.12866
22:53:45|1.12874
22:53:46|1.12874
22:53:47|1.12874
22:53:48|1.12874
22:53:49|1.12977
22:53:50|1.12977
22:53:51|1.12977
22:53:52|1.12977
22:53:53|1.12895
22:53:54|1.12895
22:53:55|1.12948
22:53:56|1.12948
22:53:58|1.12948
22:53:59|1.12948
22:54:00|1.12948
22:54:01|1.12948
22:54:02|1.12948
22:54:03|1.12948
22:54:04|1.12948
22:54:05|1.13232
22:54:06|1.13232
22:54:07|1.13121
22:54:08|1.13121
22:54:09|1.1322
22:54:10|1.1322
22:54:11|1.1322
22:54:12|1.1322
22:54:13|1.1322
22:54:15|1.1322
22:54:16|1.1322
22:54:16|1.13209
22:54:17|1.13209
22:54:18|1.13209
22:54:19|1.13209
22:54:21|1.13209
22:54:21|1.13209
22:54:23|1.13209
22:54:23|1.13209
22:54:24|1.13209
22:54:25|1.13209
22:54:26|1.13209
22:54:27|1.13197
22:54:28|1.13197
22:54:30|1.13197
22:54:30|1.13197
22:54:31|1.13197
22:54:33|1.13197
22:54:33|1.13197
22:54:34|1.13123
22:54:36|1.13123
22:54:37|1.13123
22:54:38|1.13123
22:54:39|1.13123
22:54:40|1.13123
22:54:41|1.13123
22:54:42|1.13123
22:54:43|1.13123
22:54:44|1.13123
22:54:45|1.13123
22:54:46|1.13177
22:54:47|1.13177
22:54:48|1.13177
22:54:49|1.13177
22:54:50|1.13177
22:54:51|1.13177
22:54:52|1.13177
22:54:54|1.13177
22:54:54|1.13177
22:54:56|1.13177
22:54:56|1.13177
22:54:57|1.13177
22:54:58|1.13177
22:54:59|1.13177
22:55:00|1.13177
22:55:01|1.13177
22:55:03|1.13177
22:55:03|1.13177
22:55:05|1.13177
22:55:05|1.13177
22:55:06|1.13177
22:55:07|1.13177
22:55:08|1.13177
22:55:09|1.13177
22:55:10|1.13177
22:55:11|1.13177
22:55:12|1.13177
22:55:13|1.13177
22:55:14|1.13177
22:55:15|1.13177
22:55:16|1.13177
22:55:17|1.13105
22:55:18|1.13105
22:55:19|1.13105
22:55:20|1.13105
22:55:21|1.13105
22:55:22|1.13105
22:55:23|1.13105
22:55:24|1.13105
22:55:25|1.12909
22:55:26|1.12908
22:55:27|1.12908
22:55:28|1.12908
22:55:30|1.12908
22:55:30|1.12908
22:55:31|1.12908
22:55:32|1.12908
22:55:33|1.12908
22:55:34|1.12908
22:55:36|1.12869
22:55:37|1.12869
22:55:39|1.12869
22:55:40|1.12869
22:55:40|1.12969
22:55:41|1.12969
22:55:43|1.12969
22:55:44|1.13033
22:55:45|1.13033
22:55:46|1.13033
22:55:47|1.13025
22:55:47|1.13025
22:55:48|1.13025
22:55:50|1.13012
22:55:52|1.13012
22:55:53|1.13012
22:55:54|1.13012
22:55:54|1.13012
22:55:55|1.12929
22:55:56|1.12929
22:55:57|1.12929
22:55:59|1.12929
22:55:59|1.12922
22:56:00|1.12922
22:56:01|1.12922
22:56:02|1.12922
22:56:03|1.12922
22:56:04|1.12922
22:56:05|1.12922
22:56:06|1.12793
22:56:07|1.12793
22:56:09|1.12758
22:56:09|1.12757
22:56:10|1.12757
22:56:11|1.12757
22:56:12|1.12757
22:56:13|1.12757
22:56:15|1.12757
22:56:15|1.12757
22:56:16|1.12757
22:56:17|1.12812
22:56:19|1.12812
22:56:19|1.12717
22:56:20|1.12704
22:56:22|1.12704
22:56:23|1.12704
22:56:23|1.12704
22:56:24|1.12704
22:56:25|1.12704
22:56:26|1.12704
22:56:27|1.12704
22:56:28|1.127
22:56:29|1.12693
22:56:30|1.12772
22:56:31|1.12748
22:56:32|1.12748
22:56:33|1.12748
22:56:34|1.12728
22:56:36|1.12728
22:56:37|1.12728
22:56:37|1.12729
22:56:39|1.12729
22:56:40|1.12729
22:56:41|1.12729
22:56:43|1.12729
22:56:43|1.12729
22:56:45|1.12729
22:56:46|1.12716
22:56:47|1.12716
22:56:48|1.12716
22:56:49|1.12724
22:56:50|1.12764
22:56:51|1.12764
22:56:52|1.12768
22:56:53|1.12774
22:56:54|1.12821
22:56:55|1.12826
22:56:56|1.12826
22:56:57|1.12826
22:56:58|1.12946
22:56:59|1.12946
22:57:00|1.12946
22:57:01|1.12946
22:57:02|1.12883
22:57:03|1.12883
22:57:04|1.12883
22:57:05|1.12883
22:57:06|1.12802
22:57:07|1.12885
22:57:08|1.12921
22:57:09|1.12921
22:57:10|1.12921
22:57:11|1.12921
22:57:12|1.12957
22:57:14|1.12957
22:57:14|1.12957
22:57:15|1.12957
22:57:16|1.12958
22:57:17|1.12958
22:57:18|1.12958
22:57:20|1.12975
22:57:20|1.12975
22:57:21|1.12975
22:57:22|1.12975
22:57:23|1.12975
22:57:25|1.12975
22:57:25|1.12975
22:57:27|1.12975
22:57:27|1.12989
22:57:28|1.12989
22:57:29|1.12926
22:57:30|1.12926
22:57:31|1.12926
22:57:32|1.12926
22:57:33|1.12926
22:57:34|1.12926
22:57:35|1.12988
22:57:36|1.12988
22:57:38|1.12988
22:57:39|1.12988
22:57:40|1.12988
22:57:41|1.12932
22:57:42|1.12932
22:57:44|1.12932
22:57:44|1.12932
22:57:45|1.12932
22:57:47|1.13011
22:57:47|1.13011
22:57:48|1.13011
22:57:49|1.13011
22:57:51|1.13012
22:57:52|1.13012
22:57:52|1.13012
22:57:53|1.13012
22:57:55|1.13012
22:57:55|1.13012
22:57:57|1.13012
22:57:57|1.13012
22:57:59|1.13012
22:57:59|1.13012
22:58:01|1.13012
22:58:01|1.13012
22:58:02|1.13012
22:58:03|1.13012
22:58:05|1.13012
22:58:06|1.13012
22:58:07|1.13012
22:58:07|1.13012
22:58:09|1.13
22:58:10|1.13
22:58:11|1.13
22:58:11|1.13
22:58:12|1.13
22:58:14|1.13
22:58:15|1.13
22:58:16|1.13
22:58:16|1.13012
22:58:18|1.13012
22:58:18|1.13012
22:58:20|1.13012
22:58:21|1.13012
22:58:22|1.13012
22:58:23|1.13012
22:58:24|1.13012
22:58:25|1.13012
22:58:26|1.1296
22:58:27|1.1296
22:58:28|1.1296
22:58:29|1.1296
22:58:30|1.1296
22:58:31|1.1296
22:58:32|1.1296
22:58:33|1.1296
22:58:34|1.1296
22:58:35|1.1296
22:58:36|1.1296
22:58:37|1.1296
22:58:38|1.12959
22:58:39|1.13043
22:58:41|1.13043
22:58:41|1.13043
22:58:43|1.13043
22:58:43|1.13043
22:58:44|1.13012
22:58:45|1.13012
22:58:46|1.13034
22:58:47|1.13068
22:58:48|1.13008
22:58:50|1.13089
22:58:50|1.131
22:58:51|1.131
22:58:52|1.131
22:58:54|1.131
22:58:55|1.131
22:58:55|1.131
22:58:57|1.131
22:58:58|1.131
22:58:59|1.13111
22:59:00|1.13111
22:59:01|1.13111
22:59:01|1.13111
22:59:03|1.13111
22:59:03|1.13111
22:59:05|1.13111
22:59:05|1.13111
22:59:06|1.13097
22:59:07|1.13097
22:59:08|1.13097
22:59:09|1.13097
22:59:10|1.13097
22:59:12|1.13097
22:59:13|1.13097
22:59:14|1.13097
22:59:15|1.13097
22:59:15|1.13097
22:59:16|1.13084
22:59:18|1.13084
22:59:18|1.13084
22:59:19|1.13084
22:59:20|1.13084
22:59:22|1.13084
22:59:23|1.13084
22:59:24|1.13084
22:59:24|1.13084
22:59:25|1.13084
22:59:26|1.13084
22:59:28|1.13084
22:59:29|1.13084
22:59:29|1.13084
22:59:30|1.13084
22:59:32|1.13084
22:59:32|1.13084
22:59:34|1.13084
22:59:35|1.13084
22:59:36|1.13084
22:59:37|1.13084
22:59:38|1.13084
22:59:39|1.13084
22:59:41|1.13084
22:59:42|1.13084
22:59:43|1.13084
22:59:44|1.13084
22:59:45|1.13084
22:59:46|1.13084
22:59:47|1.13084
22:59:48|1.13098
22:59:49|1.13098
22:59:50|1.13098
22:59:51|1.13098
22:59:52|1.13098
22:59:53|1.13098
22:59:54|1.13098
22:59:55|1.13098
22:59:56|1.13098
22:59:57|1.13098
22:59:58|1.13098
22:59:59|1.13098
23:00:00|1.13098
23:00:01|1.13098
23:00:02|1.13098
23:00:03|1.13098
23:00:04|1.13098
23:00:05|1.13098
23:00:06|1.13221
23:00:07|1.13221
23:00:08|1.13211
23:00:10|1.13313
23:00:10|1.13313
23:00:11|1.13313
23:00:13|1.13313
23:00:13|1.13313
23:00:14|1.13313
23:00:15|1.13265
23:00:16|1.13265
23:00:17|1.13265
23:00:18|1.13265
23:00:19|1.13265
23:00:21|1.13265
23:00:21|1.13309
23:00:22|1.13309
23:00:23|1.13309
23:00:24|1.13309
23:00:25|1.13144
23:00:26|1.13192
23:00:27|1.13192
23:00:28|1.13133
23:00:29|1.13133
23:00:30|1.13133
23:00:32|1.13133
23:00:32|1.13133
23:00:33|1.13133
23:00:34|1.13133
23:00:35|1.13133
23:00:36|1.13133
23:00:37|1.13133
23:00:38|1.13133
23:00:39|1.13133
23:00:41|1.13133
23:00:42|1.13133
23:00:43|1.13133
23:00:45|1.13133
23:00:46|1.13142
23:00:46|1.13142
23:00:47|1.13142
23:00:49|1.13142
23:00:50|1.13153
23:00:51|1.13153
23:00:51|1.13153
23:00:52|1.13293
23:00:53|1.13293
23:00:54|1.13293
23:00:55|1.13293
23:00:57|1.13293
23:00:58|1.13293
23:00:59|1.13293
23:01:00|1.1326
23:01:01|1.1326
23:01:02|1.1326
23:01:03|1.1326
23:01:04|1.1326
23:01:05|1.13163
23:01:06|1.13163
23:01:07|1.13163
23:01:08|1.13163
23:01:09|1.13228
23:01:10|1.13228
23:01:11|1.13112
23:01:12|1.131
23:01:13|1.131
23:01:14|1.131
23:01:16|1.131
23:01:16|1.131
23:01:17|1.131
23:01:18|1.13285
23:01:19|1.13191
23:01:20|1.13133
23:01:21|1.13133
23:01:22|1.13133
23:01:24|1.13133
23:01:25|1.13133
23:01:25|1.13133
23:01:26|1.13077
23:01:27|1.13077
23:01:29|1.13077
23:01:30|1.13077
23:01:31|1.13077
23:01:32|1.13077
23:01:33|1.13077
23:01:34|1.13077
23:01:35|1.13077
23:01:36|1.13077
23:01:37|1.13077
23:01:38|1.13033
23:01:39|1.13033
23:01:40|1.13107
23:01:41|1.13216
23:01:43|1.13216
23:01:44|1.13215
23:01:45|1.13215
23:01:46|1.1311
23:01:47|1.13193
23:01:48|1.13193
23:01:49|1.13193
23:01:50|1.13193
23:01:51|1.13193
23:01:52|1.13193
23:01:53|1.13193
23:01:54|1.13193
23:01:55|1.13193
23:01:56|1.13193
23:01:57|1.13193
23:01:58|1.13193
23:01:59|1.13193
23:02:00|1.13193
23:02:01|1.13193
23:02:02|1.13193
23:02:03|1.13193
23:02:04|1.13033
23:02:05|1.13033
23:02:06|1.13033
23:02:07|1.13033
23:02:08|1.13033
23:02:09|1.13033
23:02:10|1.13033
23:02:11|1.12922
23:02:12|1.12821
23:02:13|1.12821
23:02:14|1.12821
23:02:15|1.12821
23:02:16|1.12821
23:02:18|1.1291
23:02:19|1.1291
23:02:19|1.1291
23:02:20|1.1291
23:02:21|1.1291
23:02:22|1.1291
23:02:23|1.1291
23:02:24|1.1291
23:02:25|1.1291
23:02:27|1.1291
23:02:27|1.12894
23:02:28|1.12768
23:02:29|1.12768
23:02:31|1.12943
23:02:31|1.12943
23:02:33|1.12943
23:02:33|1.12943
23:02:34|1.12943
23:02:36|1.12943
23:02:36|1.12943
23:02:37|1.12943
23:02:38|1.12943
23:02:39|1.12943
23:02:40|1.12943
23:02:41|1.12943
23:02:43|1.12943
23:02:43|1.12943
23:02:44|1.12943
23:02:45|1.12883
23:02:47|1.12954
23:02:48|1.12954
23:02:49|1.12954
23:02:50|1.12954
23:02:51|1.12954
23:02:52|1.12954
23:02:53|1.12954
23:02:55|1.12954
23:02:55|1.12954
23:02:57|1.12954
23:02:58|1.12954
23:02:59|1.12954
23:02:59|1.12954
23:03:00|1.12954
23:03:02|1.12921
23:03:03|1.12921
23:03:03|1.12921
23:03:04|1.12922
23:03:05|1.12922
23:03:06|1.12922
23:03:07|1.12922
23:03:08|1.12922
23:03:10|1.12933
23:03:10|1.12972
23:03:11|1.12972
23:03:12|1.12972
23:03:13|1.12972
23:03:14|1.12972
23:03:15|1.12899
23:03:17|1.12963
23:03:18|1.12963
23:03:18|1.12963
23:03:20|1.12963
23:03:20|1.12963
23:03:22|1.12963
23:03:22|1.12963
23:03:24|1.12963
23:03:24|1.12963
23:03:26|1.12963
23:03:27|1.12986
23:03:27|1.12986
23:03:29|1.12986
23:03:30|1.12986
23:03:30|1.12986
23:03:32|1.12986
23:03:32|1.12986
23:03:34|1.12986
23:03:35|1.12986
23:03:35|1.12986
23:03:37|1.1285
23:03:37|1.1285
23:03:39|1.1285
23:03:40|1.1285
23:03:40|1.1285
23:03:41|1.1285
23:03:43|1.1285
23:03:45|1.1285
23:03:45|1.1285
23:03:46|1.1285
23:03:47|1.12884
23:03:49|1.12884
23:03:49|1.12884
23:03:50|1.12884
23:03:51|1.12884
23:03:52|1.12884
23:03:54|1.12884
23:03:55|1.12884
23:03:56|1.12884
23:03:56|1.12884
23:03:57|1.12884
23:03:58|1.12884
23:03:59|1.12884
23:04:00|1.12884
23:04:01|1.12884
23:04:03|1.12884
23:04:03|1.12884
23:04:05|1.1293
23:04:06|1.1293
23:04:06|1.12886
23:04:08|1.12886
23:04:09|1.12886
23:04:10|1.12886
23:04:11|1.12943
23:04:12|1.1296
23:04:13|1.1296
23:04:13|1.1296
23:04:15|1.1296
23:04:16|1.1296
23:04:16|1.12893
23:04:18|1.12918
23:04:18|1.12918
23:04:19|1.12998
23:04:20|1.12998
23:04:22|1.12998
23:04:23|1.12998
23:04:23|1.12998
23:04:25|1.12998
23:04:25|1.12998
23:04:27|1.12998
23:04:27|1.12998
23:04:29|1.12998
23:04:29|1.12977
23:04:30|1.12977
23:04:31|1.12977
23:04:32|1.12977
23:04:34|1.12977
23:04:35|1.12977
23:04:36|1.12977
23:04:37|1.12977
23:04:37|1.12977
23:04:38|1.12977
23:04:40|1.12977
23:04:41|1.12977
23:04:42|1.12977
23:04:43|1.13017
23:04:44|1.13017
23:04:46|1.12948
23:04:46|1.12948
23:04:47|1.12948
23:04:49|1.12948
23:04:50|1.12948
23:04:51|1.12948
23:04:52|1.12948
23:04:53|1.12948
23:04:53|1.12948
23:04:55|1.12948
23:04:56|1.12948
23:04:57|1.12948
23:04:58|1.12948
23:04:58|1.12948
23:05:00|1.1301
23:05:01|1.1301
23:05:03|1.1301
23:05:03|1.1301
23:05:04|1.1301
23:05:05|1.1301
23:05:06|1.12886
23:05:07|1.12886
23:05:08|1.12886
23:05:09|1.12886
23:05:10|1.12886
23:05:11|1.12886
23:05:12|1.12886
23:05:14|1.12886
23:05:14|1.12988
23:05:15|1.12988
23:05:16|1.12988
23:05:17|1.12988
23:05:18|1.12988
23:05:19|1.12988
23:05:20|1.12988
23:05:21|1.12988
23:05:22|1.13
23:05:23|1.12988
23:05:24|1.12988
23:05:26|1.12988
23:05:27|1.12988
23:05:28|1.12988
23:05:29|1.12988
23:05:30|1.12988
23:05:31|1.13113
23:05:32|1.13113
23:05:33|1.13113
23:05:34|1.13113
23:05:35|1.1285
23:05:36|1.1285
23:05:37|1.1285
23:05:38|1.1285
23:05:39|1.1285
23:05:40|1.1285
23:05:41|1.1285
23:05:42|1.1285
23:05:43|1.1285
23:05:44|1.1285
23:05:45|1.12967
23:05:46|1.12967
23:05:47|1.12967
23:05:48|1.13083
23:05:49|1.13083
23:05:50|1.13083
23:05:51|1.13083
23:05:52|1.13083
23:05:53|1.13083
23:05:54|1.13083
23:05:55|1.13083
23:05:56|1.13083
23:05:57|1.13083
23:05:58|1.13083
23:05:59|1.13083
23:06:00|1.13083
23:06:01|1.13083
23:06:02|1.13083
23:06:03|1.13083
23:06:04|1.13083
23:06:06|1.12874
23:06:07|1.12874
23:06:07|1.12874
23:06:08|1.12874
23:06:09|1.12874
23:06:10|1.12874
23:06:11|1.12874
23:06:13|1.12874
23:06:13|1.12874
23:06:15|1.13027
23:06:16|1.1301
23:06:17|1.1301
23:06:17|1.1301
23:06:19|1.1301
23:06:20|1.1301
23:06:21|1.1301
23:06:22|1.1301
23:06:23|1.1301
23:06:24|1.1301
23:06:24|1.1301
23:06:26|1.1301
23:06:27|1.13009
23:06:28|1.13009
23:06:29|1.12998
23:06:30|1.12998
23:06:31|1.12998
23:06:32|1.12998
23:06:33|1.1301
23:06:34|1.1301
23:06:35|1.1301
23:06:36|1.1301
23:06:37|1.1301
23:06:38|1.1301
23:06:39|1.1301
23:06:40|1.12943
23:06:41|1.12943
23:06:42|1.12955
23:06:43|1.12955
23:06:44|1.12955
23:06:45|1.12955
23:06:46|1.12955
23:06:48|1.12955
23:06:48|1.12955
23:06:50|1.12886
23:06:51|1.12886
23:06:52|1.12886
23:06:53|1.12863
23:06:53|1.12863
23:06:55|1.12863
23:06:56|1.12863
23:06:57|1.12858
23:06:58|1.12858
23:06:59|1.12993
23:07:00|1.12993
23:07:01|1.12993
23:07:02|1.12856
23:07:03|1.12856
23:07:04|1.12864
23:07:05|1.12864
23:07:06|1.12863
23:07:07|1.12872
23:07:08|1.12872
23:07:09|1.12872
23:07:10|1.12821
23:07:11|1.12821
23:07:12|1.12821
23:07:13|1.12821
23:07:14|1.12821
23:07:15|1.12821
23:07:16|1.12821
23:07:17|1.12773
23:07:18|1.12845
23:07:19|1.12845
23:07:20|1.12845
23:07:21|1.12845
23:07:23|1.12806
23:07:23|1.12806
23:07:24|1.12806
23:07:25|1.12806
23:07:26|1.12806
23:07:27|1.12806
23:07:28|1.12806
23:07:29|1.12806
23:07:30|1.12806
23:07:31|1.12806
23:07:32|1.12806
23:07:33|1.12806
23:07:34|1.12806
23:07:35|1.12806
23:07:37|1.12806
23:07:37|1.12806
23:07:38|1.12806
23:07:39|1.12806
23:07:40|1.12806
23:07:41|1.12806
23:07:43|1.12773
23:07:44|1.12773
23:07:44|1.12773
23:07:45|1.12773
23:07:46|1.12773
23:07:47|1.12773
23:07:48|1.12773
23:07:49|1.12773
23:07:51|1.12773
23:07:52|1.12773
23:07:52|1.12773
23:07:53|1.12773
23:07:54|1.12773
23:07:56|1.12785
23:07:57|1.12785
23:07:57|1.12785
23:07:59|1.12785
23:07:59|1.12785
23:08:00|1.12785
23:08:01|1.12862
23:08:02|1.12862
23:08:04|1.12862
23:08:04|1.12862
23:08:06|1.12862
23:08:07|1.12862
23:08:08|1.12862
23:08:09|1.12862
23:08:10|1.12862
23:08:11|1.12862
23:08:12|1.12862
23:08:13|1.12862
23:08:14|1.12862
23:08:15|1.12862
23:08:16|1.12862
23:08:17|1.12862
23:08:18|1.12862
23:08:19|1.12862
23:08:20|1.12654
23:08:21|1.12741
23:08:22|1.12741
23:08:23|1.12796
23:08:24|1.12796
23:08:25|1.12796
23:08:26|1.12721
23:08:27|1.12721
23:08:28|1.12721
23:08:29|1.12721
23:08:30|1.12721
23:08:31|1.12721
23:08:32|1.12721
23:08:33|1.12721
23:08:34|1.12721
23:08:35|1.12721
23:08:36|1.12721
23:08:37|1.12721
23:08:38|1.12721
23:08:39|1.12721
23:08:40|1.12842
23:08:41|1.12842
23:08:42|1.12842
23:08:43|1.12842
23:08:44|1.12881
23:08:45|1.12881
23:08:46|1.12818
23:08:47|1.12818
23:08:48|1.12804
23:08:49|1.12804
23:08:50|1.12804
23:08:51|1.12804
23:08:52|1.12804
23:08:53|1.12804
23:08:54|1.1287
23:08:55|1.1287
23:08:56|1.1287
23:08:57|1.1287
23:08:59|1.1287
23:08:59|1.1287
23:09:00|1.1287
23:09:01|1.1287
23:09:02|1.1287
23:09:03|1.1287
23:09:04|1.1288
23:09:05|1.1288
23:09:07|1.1288
23:09:07|1.1288
23:09:08|1.1288
23:09:10|1.1288
23:09:11|1.1288
23:09:12|1.1288
23:09:13|1.1288
23:09:14|1.1288
23:09:14|1.1288
23:09:15|1.1288
23:09:17|1.1288
23:09:18|1.1288
23:09:19|1.1288
23:09:20|1.12876
23:09:21|1.12876
23:09:22|1.12876
23:09:23|1.12876
23:09:24|1.12876
23:09:25|1.12876
23:09:26|1.12876
23:09:27|1.12876
23:09:28|1.12876
23:09:29|1.12875
23:09:30|1.12875
23:09:31|1.12841
23:09:32|1.12844
23:09:33|1.12844
23:09:34|1.12844
23:09:35|1.12839
23:09:36|1.12839
23:09:37|1.12839
23:09:38|1.12839
23:09:39|1.12839
23:09:40|1.12839
23:09:41|1.12839
23:09:42|1.12839
23:09:43|1.12839
23:09:44|1.12839
23:09:45|1.12839
23:09:46|1.12839
23:09:47|1.12839
23:09:48|1.12783
23:09:49|1.12783
23:09:51|1.12783
23:09:52|1.12783
23:09:53|1.12783
23:09:54|1.12783
23:09:56|1.12839
23:09:57|1.12839
23:09:58|1.12839
23:09:58|1.12839
23:09:59|1.12839
23:10:01|1.12809
23:10:02|1.12809
23:10:02|1.12809
23:10:03|1.12839
23:10:04|1.12839
23:10:05|1.12839
23:10:07|1.12839
23:10:08|1.12839
23:10:08|1.12839
23:10:10|1.12839
23:10:10|1.12839
23:10:11|1.12839
23:10:12|1.12839
23:10:13|1.12839
23:10:15|1.12988
23:10:15|1.12988
23:10:16|1.1292
23:10:18|1.12919
23:10:19|1.12919
23:10:20|1.12919
23:10:20|1.12919
23:10:22|1.12919
23:10:23|1.12919
23:10:24|1.12919
23:10:25|1.12919
23:10:26|1.12919
23:10:27|1.12925
23:10:27|1.12925
23:10:28|1.12925
23:10:30|1.12925
23:10:31|1.12925
23:10:32|1.12925
23:10:34|1.12925
23:10:34|1.12925
23:10:35|1.12925
23:10:36|1.12991
23:10:37|1.12991
23:10:38|1.12991
23:10:39|1.12991
23:10:40|1.12991
23:10:41|1.12991
23:10:42|1.12991
23:10:43|1.12991
23:10:44|1.12991
23:10:45|1.12991
23:10:46|1.13
23:10:47|1.13
23:10:49|1.13
23:10:49|1.13
23:10:50|1.13
23:10:52|1.13
23:10:53|1.13
23:10:54|1.13
23:10:56|1.13
23:10:57|1.13
23:10:58|1.12953
23:10:58|1.12931
23:10:59|1.12931
23:11:01|1.12886
23:11:02|1.1289
23:11:02|1.1289
23:11:04|1.1289
23:11:05|1.1289
23:11:05|1.1289
23:11:07|1.1289
23:11:08|1.1289
23:11:09|1.1289
23:11:09|1.1289
23:11:11|1.1289
23:11:12|1.1289
23:11:12|1.1289
23:11:13|1.12931
23:11:14|1.12931
23:11:16|1.12931
23:11:17|1.1288
23:11:18|1.1288
23:11:19|1.1288
23:11:20|1.1288
23:11:21|1.1288
23:11:22|1.1288
23:11:23|1.1288
23:11:24|1.1288
23:11:25|1.12877
23:11:26|1.12877
23:11:27|1.12877
23:11:28|1.12877
23:11:29|1.12877
23:11:30|1.129
23:11:31|1.129
23:11:32|1.129
23:11:33|1.129
23:11:34|1.129
23:11:35|1.129
23:11:36|1.129
23:11:37|1.129
23:11:38|1.129
23:11:39|1.1298
23:11:40|1.1298
23:11:41|1.1298
23:11:42|1.1298
23:11:43|1.1298
23:11:44|1.1298
23:11:45|1.1298
23:11:46|1.1298
23:11:47|1.12937
23:11:48|1.12937
23:11:49|1.12882
23:11:50|1.12882
23:11:51|1.12882
23:11:53|1.12882
23:11:53|1.12879
23:11:55|1.12879
23:11:57|1.12879
23:11:57|1.12879
23:11:58|1.12879
23:11:59|1.12879
23:12:01|1.12868
23:12:02|1.1292
23:12:03|1.1292
23:12:04|1.1292
23:12:04|1.1292
23:12:06|1.1292
23:12:07|1.1292
23:12:08|1.1292
23:12:09|1.12999
23:12:10|1.12999
23:12:11|1.12999
23:12:12|1.12999
23:12:13|1.12999
23:12:14|1.12999
23:12:15|1.12999
23:12:16|1.12999
23:12:17|1.12999
23:12:18|1.12941
23:12:20|1.12941
23:12:20|1.12941
23:12:21|1.12941
23:12:22|1.12941
23:12:23|1.12941
23:12:24|1.12941
23:12:25|1.12941
23:12:26|1.12941
23:12:27|1.12999
23:12:28|1.12999
23:12:30|1.12999
23:12:30|1.12999
23:12:31|1.12999
23:12:32|1.12999
23:12:34|1.12999
23:12:34|1.12999
23:12:35|1.12999
23:12:36|1.12999
23:12:37|1.12999
23:12:39|1.12999
23:12:39|1.12999
23:12:40|1.12999
23:12:41|1.12999
23:12:42|1.13066
23:12:43|1.13066
23:12:44|1.13066
23:12:45|1.13066
23:12:46|1.13066
23:12:47|1.13038
23:12:48|1.13038
23:12:50|1.13038
23:12:50|1.13038
23:12:51|1.13038
23:12:53|1.13038
23:12:55|1.13038
23:12:56|1.13038
23:12:57|1.13038
23:12:58|1.13038
23:13:00|1.13038
23:13:01|1.13038
23:13:02|1.13038
23:13:02|1.13038
23:13:04|1.13038
23:13:05|1.13038
23:13:06|1.13038
23:13:07|1.13038
23:13:08|1.13038
23:13:09|1.13038
23:13:10|1.13037
23:13:11|1.13037
23:13:12|1.13037
23:13:13|1.13037
23:13:14|1.13037
23:13:15|1.13037
23:13:16|1.13037
23:13:17|1.13001
23:13:18|1.13001
23:13:19|1.13001
23:13:20|1.13001
23:13:21|1.13001
23:13:22|1.13001
23:13:23|1.12958
23:13:24|1.12958
23:13:25|1.12933
23:13:26|1.12933
23:13:27|1.12933
23:13:28|1.12933
23:13:29|1.13008
23:13:30|1.13008
23:13:31|1.13008
23:13:32|1.13008
23:13:33|1.13024
23:13:34|1.13024
23:13:35|1.13024
23:13:36|1.13024
23:13:37|1.13024
23:13:38|1.13024
23:13:39|1.13024
23:13:40|1.13024
23:13:41|1.13024
23:13:42|1.13024
23:13:43|1.13024
23:13:44|1.13024
23:13:45|1.13024
23:13:46|1.13024
23:13:47|1.13024
23:13:48|1.13024
23:13:49|1.13024
23:13:50|1.13024
23:13:51|1.13024
23:13:52|1.13045
23:13:53|1.13045
23:13:55|1.13045
23:13:56|1.13046
23:13:57|1.13046
23:13:58|1.13046
23:13:59|1.13046
23:14:00|1.13046
23:14:00|1.13046
23:14:02|1.13046
23:14:03|1.13046
23:14:04|1.13046
23:14:05|1.13046
23:14:06|1.13046
23:14:07|1.13046
23:14:08|1.13046
23:14:09|1.13046
23:14:10|1.13046
23:14:11|1.13046
23:14:12|1.13033
23:14:13|1.13033
23:14:14|1.13033
23:14:16|1.13046
23:14:16|1.13046
23:14:17|1.13046
23:14:18|1.13046
23:14:19|1.13046
23:14:20|1.13046
23:14:21|1.13046
23:14:22|1.13046
23:14:23|1.13034
23:14:24|1.13034
23:14:26|1.13034
23:14:26|1.13034
23:14:27|1.13034
23:14:28|1.13034
23:14:29|1.13034
23:14:30|1.13033
23:14:31|1.13033
23:14:32|1.13033
23:14:34|1.13033
23:14:34|1.13033
23:14:35|1.13033
23:14:37|1.13033
23:14:37|1.13033
23:14:38|1.13033
23:14:39|1.13033
23:14:40|1.13033
23:14:41|1.13033
23:14:42|1.13027
23:14:43|1.13033
23:14:44|1.13033
23:14:46|1.13033
23:14:47|1.13029
23:14:47|1.13029
23:14:49|1.13029
23:14:49|1.13029
23:14:51|1.13029
23:14:52|1.13029
23:14:52|1.13029
23:14:53|1.13029
23:14:55|1.13029
23:14:57|1.13029
23:14:57|1.13029
23:14:58|1.13029
23:14:59|1.13029
23:15:00|1.13032
23:15:01|1.1309
23:15:03|1.1309
23:15:05|1.1309
23:15:05|1.1309
23:15:06|1.1309
23:15:07|1.1309
23:15:08|1.1309
23:15:09|1.1309
23:15:11|1.1309
23:15:12|1.1309
23:15:13|1.1309
23:15:14|1.1309
23:15:15|1.1309
23:15:16|1.1309
23:15:17|1.1309
23:15:18|1.1309
23:15:19|1.1309
23:15:20|1.1309
23:15:21|1.13075
23:15:22|1.13069
23:15:23|1.13069
23:15:24|1.13069
23:15:26|1.13069
23:15:26|1.13067
23:15:28|1.13067
23:15:28|1.13067
23:15:29|1.13067
23:15:31|1.13067
23:15:32|1.13067
23:15:32|1.13067
23:15:34|1.13075
23:15:35|1.13063
23:15:36|1.12948
23:15:36|1.12948
23:15:38|1.12948
23:15:39|1.12969
23:15:40|1.13021
23:15:41|1.13021
23:15:42|1.13021
23:15:43|1.13021
23:15:44|1.13084
23:15:45|1.1309
23:15:46|1.13153
23:15:47|1.13229
23:15:48|1.13229
23:15:49|1.13229
23:15:50|1.13229
23:15:51|1.13244
23:15:52|1.13244
23:15:53|1.13244
23:15:54|1.13244
23:15:56|1.13244
23:15:56|1.13244
23:15:58|1.13215
23:15:59|1.13215
23:15:59|1.13215
23:16:01|1.13215
23:16:02|1.13266
23:16:03|1.13266
23:16:04|1.13266
23:16:05|1.13262
23:16:06|1.13262
23:16:07|1.13219
23:16:08|1.13219
23:16:09|1.13219
23:16:10|1.13172
23:16:11|1.13172
23:16:12|1.13172
23:16:13|1.13202
23:16:14|1.13202
23:16:15|1.13202
23:16:16|1.13172
23:16:17|1.13172
23:16:18|1.13172
23:16:19|1.13172
23:16:20|1.13138
23:16:21|1.13138
23:16:22|1.13108
23:16:23|1.13072
23:16:24|1.13066
23:16:25|1.13066
23:16:26|1.13033
23:16:27|1.13152
23:16:29|1.13152
23:16:29|1.13132
23:16:30|1.13132
23:16:32|1.13132
23:16:32|1.13132
23:16:33|1.13132
23:16:34|1.13132
23:16:35|1.13132
23:16:36|1.13069
23:16:38|1.13069
23:16:38|1.13006
23:16:39|1.13006
23:16:40|1.1304
23:16:42|1.1304
23:16:42|1.1304
23:16:43|1.1304
23:16:44|1.1304
23:16:45|1.1304
23:16:46|1.1304
23:16:48|1.1304
23:16:48|1.12985
23:16:49|1.13035
23:16:50|1.13035
23:16:51|1.13035
23:16:52|1.13035
23:16:53|1.13035
23:16:54|1.13035
23:16:55|1.13035
23:16:56|1.13035
23:16:58|1.13035
23:16:59|1.13035
23:17:00|1.1309
23:17:01|1.1309
23:17:02|1.13112
23:17:03|1.13112
23:17:04|1.13112
23:17:05|1.1309
23:17:06|1.1309
23:17:07|1.1309
23:17:08|1.1309
23:17:10|1.1309
23:17:11|1.1309
23:17:11|1.1309
23:17:13|1.1309
23:17:13|1.1309
23:17:15|1.1305
23:17:16|1.1305
23:17:17|1.1305
23:17:17|1.1305
23:17:18|1.1305
23:17:20|1.1305
23:17:21|1.1305
23:17:21|1.1305
23:17:23|1.1305
23:17:23|1.13062
23:17:25|1.13062
23:17:25|1.13062
23:17:26|1.13062
23:17:27|1.13062
23:17:29|1.13062
23:17:30|1.13062
23:17:31|1.13062
23:17:32|1.13062
23:17:33|1.13062
23:17:34|1.13062
23:17:35|1.13062
23:17:36|1.13062
23:17:37|1.13062
23:17:38|1.13062
23:17:39|1.13062
23:17:40|1.13062
23:17:41|1.13062
23:17:42|1.13062
23:17:43|1.13062
23:17:44|1.13062
23:17:45|1.13062
23:17:46|1.13096
23:17:47|1.13096
23:17:48|1.13096
23:17:49|1.13051
23:17:50|1.13051
23:17:51|1.13051
23:17:52|1.13051
23:17:53|1.13051
23:17:54|1.13041
23:17:55|1.13041
23:17:56|1.13041
23:17:57|1.13041
23:17:59|1.13041
23:18:00|1.13041
23:18:02|1.13041
23:18:02|1.13041
23:18:04|1.13041
23:18:05|1.13086
23:18:06|1.13086
23:18:07|1.13086
23:18:08|1.13086
23:18:09|1.13
23:18:10|1.13
23:18:11|1.13
23:18:12|1.13
23:18:13|1.13
23:18:14|1.13
23:18:15|1.13
23:18:16|1.13065
23:18:17|1.13063
23:18:19|1.13063
23:18:19|1.13063
23:18:21|1.13063
23:18:21|1.13063
23:18:22|1.1311
23:18:23|1.1311
23:18:24|1.1311
23:18:25|1.1311
23:18:26|1.1311
23:18:27|1.1311
23:18:28|1.1311
23:18:29|1.1311
23:18:30|1.1311
23:18:31|1.1311
23:18:33|1.1311
23:18:33|1.1311
23:18:34|1.1311
23:18:35|1.1311
23:18:36|1.1311
23:18:37|1.1311
23:18:38|1.1311
23:18:39|1.1311
23:18:40|1.1311
23:18:42|1.1311
23:18:42|1.1311
23:18:43|1.1311
23:18:44|1.1311
23:18:45|1.1311
23:18:47|1.13081
23:18:47|1.13131
23:18:48|1.13075
23:18:49|1.13075
23:18:50|1.13075
23:18:52|1.13075
23:18:53|1.13075
23:18:54|1.13075
23:18:54|1.13075
23:18:55|1.13075
23:18:56|1.13075
23:18:58|1.13075
23:18:58|1.13075
23:19:00|1.13075
23:19:01|1.13075
23:19:02|1.13075
23:19:03|1.13075
23:19:04|1.13075
23:19:05|1.13075
23:19:06|1.13075
23:19:07|1.13075
23:19:08|1.13075
23:19:09|1.13075
23:19:10|1.13075
23:19:12|1.13075
23:19:13|1.13075
23:19:13|1.13075
23:19:14|1.13075
23:19:15|1.13075
23:19:16|1.13087
23:19:17|1.13087
23:19:18|1.13087
23:19:19|1.13087
23:19:21|1.13087
23:19:21|1.13087
23:19:22|1.13084
23:19:24|1.13084
23:19:24|1.13084
23:19:25|1.13084
23:19:26|1.13073
23:19:27|1.13073
23:19:28|1.13073
23:19:29|1.13073
23:19:30|1.13073
23:19:31|1.13073
23:19:32|1.13073
23:19:33|1.13073
23:19:35|1.13073
23:19:35|1.13073
23:19:36|1.13073
23:19:38|1.13073
23:19:38|1.13073
23:19:39|1.13073
23:19:40|1.13073
23:19:41|1.13108
23:19:42|1.13108
23:19:43|1.13108
23:19:44|1.13108
23:19:45|1.13123
23:19:47|1.13123
23:19:47|1.13123
23:19:48|1.13123
23:19:49|1.13123
23:19:50|1.13123
23:19:52|1.13123
23:19:52|1.13123
23:19:54|1.13123
23:19:55|1.13109
23:19:56|1.13109
23:19:56|1.13109
23:19:58|1.13109
23:19:59|1.13109
23:20:00|1.13109
23:20:01|1.13187
23:20:02|1.13187
23:20:04|1.13187
23:20:05|1.13187
23:20:06|1.13187
23:20:07|1.13197
23:20:08|1.13197
23:20:08|1.13197
23:20:10|1.13197
23:20:10|1.132
23:20:12|1.132
23:20:12|1.132
23:20:14|1.132
23:20:15|1.13187
23:20:15|1.13175
23:20:17|1.13175
23:20:18|1.13277
23:20:19|1.13277
23:20:20|1.13277
23:20:20|1.13277
23:20:21|1.13277
23:20:22|1.13197
23:20:24|1.13197
23:20:25|1.13197
23:20:26|1.13197
23:20:27|1.13197
23:20:28|1.13197
23:20:29|1.13197
23:20:30|1.13236
23:20:31|1.13236
23:20:32|1.13236
23:20:33|1.13236
23:20:34|1.13236
23:20:35|1.13236
23:20:36|1.13236
23:20:37|1.13236
23:20:38|1.13236
23:20:39|1.13236
23:20:39|1.13236
23:20:41|1.13236
23:20:42|1.13236
23:20:43|1.13236
23:20:44|1.13236
23:20:45|1.13236
23:20:46|1.13236
23:20:47|1.1321
23:20:48|1.1321
23:20:49|1.13209
23:20:50|1.13255
23:20:51|1.13255
23:20:52|1.13255
23:20:53|1.13255
23:20:54|1.13255
23:20:55|1.13208
23:20:56|1.13208
23:20:57|1.13208
23:20:58|1.13208
23:20:59|1.13208
23:21:00|1.13208
23:21:01|1.13208
23:21:03|1.13208
23:21:03|1.13208
23:21:05|1.13208
23:21:05|1.13208
23:21:06|1.13208
23:21:08|1.13208
23:21:08|1.13208
23:21:10|1.13208
23:21:10|1.13208
23:21:11|1.13208
23:21:12|1.13208
23:21:13|1.13208
23:21:15|1.13208
23:21:16|1.13208
23:21:16|1.13208
23:21:18|1.13208
23:21:19|1.13208
23:21:20|1.13208
23:21:20|1.13208
23:21:21|1.13208
23:21:23|1.13208
23:21:24|1.13208
23:21:25|1.13208
23:21:26|1.13358
23:21:27|1.13358
23:21:28|1.13358
23:21:29|1.13358
23:21:30|1.13359
23:21:31|1.13359
23:21:32|1.13359
23:21:33|1.13359
23:21:34|1.13359
23:21:35|1.13358
23:21:36|1.13358
23:21:37|1.13358
23:21:38|1.13358
23:21:39|1.13358
23:21:40|1.13358
23:21:41|1.13358
23:21:42|1.13284
23:21:43|1.13284
23:21:44|1.13275
23:21:45|1.13275
23:21:46|1.13275
23:21:47|1.13253
23:21:48|1.13253
23:21:49|1.13259
23:21:50|1.13259
23:21:51|1.13259
23:21:52|1.13259
23:21:53|1.13259
23:21:54|1.13259
23:21:55|1.13259
23:21:56|1.13259
23:21:57|1.13259
23:21:58|1.13259
23:21:59|1.13259
23:22:00|1.13259
23:22:01|1.13259
23:22:02|1.13259
23:22:04|1.13259
23:22:05|1.13296
23:22:06|1.13288
23:22:07|1.13288
23:22:08|1.13288
23:22:09|1.13288
23:22:11|1.13288
23:22:11|1.13288
23:22:12|1.13237
23:22:13|1.13237
23:22:14|1.13237
23:22:16|1.13237
23:22:16|1.13182
23:22:17|1.13183
23:22:19|1.13183
23:22:19|1.13183
23:22:21|1.13183
23:22:22|1.13183
23:22:23|1.13183
23:22:24|1.13183
23:22:24|1.13183
23:22:26|1.13183
23:22:26|1.13183
23:22:27|1.13293
23:22:28|1.13293
23:22:29|1.13293
23:22:30|1.13293
23:22:31|1.13293
23:22:32|1.13293
23:22:33|1.13293
23:22:34|1.13293
23:22:35|1.13293
23:22:36|1.13293
23:22:37|1.13293
23:22:38|1.13293
23:22:39|1.13293
23:22:40|1.13293
23:22:41|1.13293
23:22:42|1.13293
23:22:44|1.13293
23:22:44|1.13293
23:22:45|1.13293
23:22:46|1.13293
23:22:47|1.13293
23:22:48|1.13293
23:22:50|1.13293
23:22:51|1.13294
23:22:52|1.13372
23:22:52|1.13372
23:22:54|1.13372
23:22:55|1.13372
23:22:56|1.13372
23:22:56|1.13372
23:22:58|1.13372
23:22:59|1.13372
23:22:59|1.13372
23:23:01|1.13372
23:23:02|1.13372
23:23:02|1.13372
23:23:04|1.13372
23:23:05|1.13372
23:23:06|1.13372
23:23:06|1.13372
23:23:08|1.13372
23:23:09|1.13372
23:23:10|1.13372
23:23:11|1.13372
23:23:12|1.1335
23:23:13|1.1335
23:23:14|1.1335
23:23:15|1.1335
23:23:16|1.1335
23:23:17|1.13354
23:23:18|1.13354
23:23:19|1.1335
23:23:20|1.1335
23:23:21|1.1335
23:23:22|1.1335
23:23:23|1.1335
23:23:24|1.1335
23:23:25|1.1335
23:23:26|1.1335
23:23:27|1.1335
23:23:28|1.1335
23:23:29|1.1335
23:23:30|1.1335
23:23:31|1.1335
23:23:32|1.1335
23:23:33|1.1335
23:23:34|1.1335
23:23:35|1.1335
23:23:36|1.1335
23:23:37|1.1335
23:23:38|1.1335
23:23:39|1.1335
23:23:40|1.1335
23:23:41|1.1335
23:23:42|1.1335
23:23:43|1.1335
23:23:44|1.1335
23:23:45|1.1335
23:23:46|1.1335
23:23:47|1.1335
23:23:48|1.1335
23:23:49|1.13316
23:23:50|1.1335
23:23:51|1.1335
23:23:52|1.1335
23:23:53|1.1335
23:23:54|1.1335
23:23:55|1.1335
23:23:56|1.1335
23:23:57|1.1335
23:23:58|1.1335
23:23:59|1.1335
23:24:00|1.1335
23:24:01|1.1335
23:24:02|1.1335
23:24:04|1.1335
23:24:05|1.1335
23:24:06|1.1335
23:24:07|1.1335
23:24:08|1.1335
23:24:09|1.13394
23:24:10|1.13394
23:24:11|1.13394
23:24:12|1.13394
23:24:13|1.13394
23:24:14|1.13394
23:24:15|1.134
23:24:16|1.13369
23:24:17|1.13369
23:24:18|1.13369
23:24:19|1.13369
23:24:20|1.13369
23:24:21|1.13369
23:24:22|1.13369
23:24:23|1.13369
23:24:24|1.13369
23:24:25|1.13369
23:24:26|1.13369
23:24:27|1.13369
23:24:28|1.1342
23:24:29|1.1338
23:24:30|1.1338
23:24:31|1.1338
23:24:32|1.1338
23:24:33|1.1342
23:24:34|1.1342
23:24:35|1.1342
23:24:36|1.13449
23:24:37|1.13449
23:24:38|1.13449
23:24:39|1.13449
23:24:40|1.13449
23:24:41|1.13449
23:24:42|1.13449
23:24:43|1.13449
23:24:44|1.13449
23:24:45|1.13471
23:24:46|1.13471
23:24:48|1.1344
23:24:48|1.1344
23:24:49|1.1344
23:24:50|1.1344
23:24:51|1.1344
23:24:52|1.1344
23:24:53|1.1344
23:24:54|1.1344
23:24:55|1.1344
23:24:56|1.1344
23:24:57|1.1344
23:24:58|1.1344
23:24:59|1.1344
23:25:00|1.1344
23:25:02|1.1344
23:25:02|1.1344
23:25:03|1.1344
23:25:04|1.1344
23:25:05|1.1344
23:25:06|1.1344
23:25:07|1.1344
23:25:09|1.1344
23:25:09|1.1344
23:25:10|1.1344
23:25:11|1.1344
23:25:12|1.1344
23:25:14|1.1344
23:25:15|1.1344
23:25:16|1.1344
23:25:16|1.1344
23:25:17|1.13452
23:25:19|1.13452
23:25:20|1.13452
23:25:20|1.13452
23:25:21|1.13452
23:25:23|1.13452
23:25:23|1.13452
23:25:25|1.13452
23:25:26|1.13452
23:25:27|1.13452
23:25:28|1.135
23:25:29|1.135
23:25:30|1.135
23:25:31|1.135
23:25:32|1.135
23:25:33|1.135
23:25:34|1.135
23:25:35|1.135
23:25:36|1.135
23:25:37|1.135
23:25:38|1.135
23:25:39|1.135
23:25:40|1.135
23:25:41|1.135
23:25:42|1.135
23:25:43|1.135
23:25:44|1.135
23:25:45|1.13471
23:25:46|1.13471
23:25:47|1.13463
23:25:48|1.13463
23:25:49|1.13463
23:25:50|1.13514
23:25:51|1.13514
23:25:52|1.13514
23:25:53|1.13514
23:25:54|1.13565
23:25:55|1.13565
23:25:56|1.13565
23:25:57|1.1357
23:25:58|1.1357
23:25:59|1.1357
23:26:00|1.1357
23:26:01|1.1357
23:26:02|1.1357
23:26:03|1.13528
23:26:04|1.13528
23:26:05|1.13528
23:26:07|1.13627
23:26:08|1.13614
23:26:09|1.13614
23:26:10|1.13614
23:26:11|1.13614
23:26:13|1.13614
23:26:13|1.13614
23:26:14|1.13614
23:26:15|1.13614
23:26:17|1.13614
23:26:18|1.13614
23:26:18|1.13614
23:26:19|1.13546
23:26:20|1.13546
23:26:21|1.13546
23:26:23|1.13546
23:26:24|1.13546
23:26:25|1.13546
23:26:26|1.13546
23:26:27|1.13546
23:26:28|1.13546
23:26:29|1.13546
23:26:30|1.13546
23:26:31|1.13546
23:26:32|1.13546
23:26:33|1.13546
23:26:34|1.13546
23:26:35|1.13546
23:26:36|1.13628
23:26:37|1.13628
23:26:38|1.13628
23:26:39|1.13628
23:26:40|1.13628
23:26:41|1.13628
23:26:42|1.13628
23:26:43|1.13628
23:26:44|1.13628
23:26:45|1.13628
23:26:46|1.13594
23:26:47|1.13582
23:26:48|1.13582
23:26:49|1.13582
23:26:50|1.13582
23:26:51|1.13582
23:26:52|1.13582
23:26:53|1.13582
23:26:54|1.13582
23:26:55|1.13582
23:26:56|1.13582
23:26:57|1.13582
23:26:58|1.13582
23:26:59|1.13582
23:27:00|1.13575
23:27:01|1.13575
23:27:02|1.13575
23:27:03|1.13575
23:27:04|1.13575
23:27:05|1.13575
23:27:06|1.13575
23:27:07|1.13575
23:27:08|1.13575
23:27:09|1.13575
23:27:10|1.13575
23:27:11|1.13575
23:27:12|1.13575
23:27:14|1.13575
23:27:15|1.13575
23:27:15|1.13662
23:27:16|1.13662
23:27:18|1.13662
23:27:19|1.13662
23:27:20|1.13662
23:27:20|1.13662
23:27:22|1.13662
23:27:22|1.13662
23:27:24|1.13662
23:27:24|1.13662
23:27:25|1.13662
23:27:26|1.13387
23:27:27|1.13387
23:27:29|1.13387
23:27:29|1.13387
23:27:30|1.13387
23:27:32|1.13387
23:27:33|1.13387
23:27:33|1.13387
23:27:35|1.13387
23:27:36|1.13387
23:27:36|1.13387
23:27:38|1.13387
23:27:39|1.13387
23:27:40|1.13387
23:27:41|1.13387
23:27:42|1.13387
23:27:43|1.13387
23:27:44|1.13387
23:27:45|1.13387
23:27:45|1.13387
23:27:47|1.13387
23:27:48|1.13521
23:27:49|1.13521
23:27:50|1.13521
23:27:51|1.13521
23:27:52|1.13521
23:27:52|1.13521
23:27:54|1.13521
23:27:55|1.13521
23:27:55|1.13521
23:27:56|1.13521
23:27:57|1.13521
23:27:59|1.13521
23:28:00|1.13517
23:28:01|1.1359
23:28:02|1.1359
23:28:03|1.1359
23:28:04|1.1359
23:28:05|1.1359
23:28:06|1.1359
23:28:07|1.1359
23:28:09|1.1359
23:28:09|1.1359
23:28:10|1.1359
23:28:11|1.1359
23:28:12|1.1359
23:28:14|1.1359
23:28:14|1.1359
23:28:16|1.1359
23:28:17|1.13483
23:28:18|1.13483
23:28:19|1.13402
23:28:20|1.13402
23:28:20|1.13402
23:28:21|1.13402
23:28:22|1.13402
23:28:23|1.13438
23:28:25|1.13438
23:28:25|1.13438
23:28:27|1.13438
23:28:28|1.13438
23:28:29|1.13438
23:28:29|1.13438
23:28:30|1.13438
23:28:32|1.13438
23:28:33|1.13438
23:28:34|1.13438
23:28:35|1.13438
23:28:36|1.13438
23:28:36|1.13438
23:28:37|1.13438
23:28:39|1.13438
23:28:40|1.13438
23:28:41|1.13438
23:28:42|1.13438
23:28:42|1.13438
23:28:43|1.13438
23:28:44|1.13438
23:28:45|1.13438
23:28:47|1.13438
23:28:48|1.13443
23:28:49|1.13443
23:28:50|1.13443
23:28:51|1.13443
23:28:52|1.13443
23:28:53|1.13443
23:28:54|1.13443
23:28:55|1.13443
23:28:56|1.13443
23:28:57|1.13437
23:28:58|1.13437
23:28:59|1.13437
23:29:00|1.13396
23:29:01|1.13375
23:29:02|1.13373
23:29:03|1.13373
23:29:04|1.13351
23:29:05|1.13351
23:29:06|1.13351
23:29:07|1.13351
23:29:08|1.13351
23:29:10|1.13351
23:29:11|1.13351
23:29:11|1.13453
23:29:13|1.13453
23:29:13|1.13458
23:29:14|1.13458
23:29:15|1.13458
23:29:16|1.13398
23:29:17|1.13396
23:29:18|1.13396
23:29:20|1.13396
23:29:21|1.1346
23:29:22|1.1346
23:29:22|1.13489
23:29:24|1.13489
23:29:25|1.13489
23:29:26|1.13489
23:29:27|1.13489
23:29:28|1.13489
23:29:29|1.13489
23:29:30|1.13489
23:29:31|1.13493
23:29:32|1.13504
23:29:33|1.13577
23:29:35|1.13487
23:29:35|1.13487
23:29:36|1.13487
23:29:37|1.13487
23:29:38|1.13487
23:29:39|1.13487
23:29:40|1.13487
23:29:41|1.13487
23:29:42|1.13487
23:29:43|1.13487
23:29:44|1.13493
23:29:45|1.13493
23:29:46|1.13445
23:29:48|1.13445
23:29:48|1.13445
23:29:50|1.13445
23:29:50|1.13445
23:29:51|1.13438
23:29:52|1.13438
23:29:53|1.13438
23:29:55|1.13559
23:29:55|1.13559
23:29:56|1.13559
23:29:57|1.13559
23:29:58|1.13559
23:29:59|1.13559
23:30:00|1.13559
23:30:02|1.13559
23:30:03|1.13559
23:30:03|1.13559
23:30:04|1.13559
23:30:06|1.13559
23:30:07|1.13559
23:30:08|1.13559
23:30:09|1.13559
23:30:11|1.13559
23:30:12|1.13559
23:30:13|1.13559
23:30:14|1.13559
23:30:15|1.13559
23:30:16|1.13559
23:30:17|1.13559
23:30:18|1.13483
23:30:19|1.13438
23:30:20|1.13438
23:30:21|1.13438
23:30:23|1.13438
23:30:23|1.13438
23:30:24|1.13417
23:30:25|1.13417
23:30:26|1.13417
23:30:27|1.13417
23:30:28|1.13417
23:30:29|1.13412
23:30:30|1.13412
23:30:32|1.13412
23:30:33|1.13412
23:30:33|1.13412
23:30:35|1.13412
23:30:37|1.13412
23:30:37|1.13412
23:30:38|1.13364
23:30:39|1.13364
23:30:40|1.13364
23:30:41|1.13364
23:30:42|1.13364
23:30:43|1.13364
23:30:44|1.13364
23:30:45|1.1329
23:30:47|1.1329
23:30:47|1.1329
23:30:48|1.1329
23:30:49|1.13199
23:30:51|1.13199
23:30:52|1.13199
23:30:52|1.13199
23:30:53|1.13199
23:30:54|1.13199
23:30:55|1.13199
23:30:57|1.13199
23:30:57|1.13199
23:30:58|1.13199
23:30:59|1.13199
23:31:01|1.13262
23:31:01|1.13262
23:31:03|1.13262
23:31:03|1.13262
23:31:04|1.13262
23:31:05|1.13262
23:31:06|1.13262
23:31:07|1.13262
23:31:08|1.13262
23:31:09|1.13262
23:31:10|1.13199
23:31:12|1.13182
23:31:13|1.13182
23:31:14|1.13182
23:31:15|1.13182
23:31:16|1.13166
23:31:18|1.13165
23:31:19|1.13165
23:31:20|1.13165
23:31:21|1.13165
23:31:22|1.13165
23:31:23|1.13165
23:31:24|1.13165
23:31:25|1.13165
23:31:26|1.13165
23:31:27|1.13315
23:31:28|1.13315
23:31:30|1.1324
23:31:30|1.13295
23:31:31|1.13295
23:31:32|1.13295
23:31:33|1.13295
23:31:34|1.13301
23:31:35|1.13301
23:31:36|1.13301
23:31:38|1.13301
23:31:38|1.13301
23:31:39|1.13301
23:31:40|1.13301
23:31:42|1.13301
23:31:43|1.13301
23:31:43|1.13397
23:31:44|1.13397
23:31:46|1.13397
23:31:46|1.13397
23:31:47|1.13397
23:31:48|1.13397
23:31:49|1.13397
23:31:50|1.13397
23:31:52|1.13397
23:31:53|1.13397
23:31:53|1.13397
23:31:55|1.13397
23:31:55|1.13397
23:31:57|1.13397
23:31:57|1.13397
23:31:58|1.13397
23:31:59|1.13397
23:32:00|1.13331
23:32:01|1.13286
23:32:03|1.13285
23:32:04|1.13285
23:32:05|1.13285
23:32:05|1.13285
23:32:06|1.13285
23:32:07|1.13285
23:32:08|1.13285
23:32:09|1.13285
23:32:10|1.13285
23:32:12|1.13285
23:32:13|1.13285
23:32:15|1.13285
23:32:16|1.13285
23:32:16|1.13285
23:32:17|1.13285
23:32:18|1.13285
23:32:20|1.13285
23:32:21|1.13285
23:32:21|1.13285
23:32:22|1.13285
23:32:24|1.13285
23:32:24|1.13285
23:32:26|1.13285
23:32:26|1.13285
23:32:27|1.13285
23:32:28|1.13285
23:32:29|1.13174
23:32:30|1.13145
23:32:31|1.13144
23:32:32|1.13144
23:32:33|1.13144
23:32:35|1.13144
23:32:36|1.13144
23:32:37|1.1319
23:32:38|1.1319
23:32:39|1.1319
23:32:40|1.1319
23:32:40|1.1319
23:32:42|1.1319
23:32:42|1.1319
23:32:43|1.1319
23:32:44|1.1319
23:32:45|1.1319
23:32:47|1.1319
23:32:48|1.1319
23:32:48|1.1319
23:32:49|1.1319
23:32:51|1.1319
23:32:52|1.1319
23:32:53|1.13207
23:32:54|1.13207
23:32:55|1.13207
23:32:56|1.13207
23:32:57|1.13207
23:32:58|1.13207
23:32:59|1.13191
23:33:00|1.1328
23:33:00|1.1328
23:33:02|1.1328
23:33:02|1.1328
23:33:04|1.1328
23:33:05|1.1328
23:33:06|1.1328
23:33:07|1.1328
23:33:08|1.1328
23:33:09|1.1328
23:33:10|1.13224
23:33:11|1.13224
23:33:12|1.13224
23:33:14|1.13224
23:33:14|1.13224
23:33:16|1.1319
23:33:17|1.1319
23:33:17|1.1319
23:33:19|1.1319
23:33:20|1.1319
23:33:21|1.13127
23:33:22|1.13127
23:33:22|1.13132
23:33:23|1.1323
23:33:24|1.1323
23:33:25|1.1323
23:33:26|1.1323
23:33:27|1.13204
23:33:29|1.13204
23:33:29|1.13204
23:33:30|1.13204
23:33:32|1.13204
23:33:32|1.13204
23:33:33|1.13204
23:33:35|1.13204
23:33:36|1.13204
23:33:37|1.13204
23:33:37|1.13204
23:33:38|1.13204
23:33:39|1.13204
23:33:41|1.13204
23:33:42|1.13204
23:33:43|1.13204
23:33:44|1.13204
23:33:45|1.13204
23:33:46|1.13204
23:33:47|1.1318
23:33:48|1.1318
23:33:49|1.1317
23:33:49|1.1317
23:33:51|1.1317
23:33:52|1.1317
23:33:53|1.1317
23:33:54|1.1317
23:33:55|1.13133
23:33:56|1.13133
23:33:57|1.13125
23:33:58|1.13125
23:33:59|1.13162
23:34:00|1.13101
23:34:01|1.13101
23:34:02|1.13101
23:34:03|1.13101
23:34:04|1.13101
23:34:05|1.13101
23:34:06|1.13101
23:34:07|1.13101
23:34:08|1.13101
23:34:09|1.13101
23:34:10|1.13101
23:34:11|1.13101
23:34:12|1.13101
23:34:13|1.13101
23:34:14|1.13101
23:34:15|1.1317
23:34:17|1.1317
23:34:18|1.1317
23:34:19|1.1317
23:34:20|1.1317
23:34:20|1.1317
23:34:21|1.1317
23:34:23|1.1317
23:34:23|1.1317
23:34:24|1.1317
23:34:26|1.1317
23:34:27|1.13229
23:34:28|1.13229
23:34:29|1.13229
23:34:30|1.13229
23:34:30|1.13229
23:34:32|1.13229
23:34:33|1.13229
23:34:34|1.13229
23:34:36|1.13229
23:34:36|1.13229
23:34:37|1.13229
23:34:38|1.13229
23:34:39|1.13229
23:34:40|1.13313
23:34:41|1.13313
23:34:42|1.13313
23:34:43|1.13313
23:34:44|1.13313
23:34:45|1.13264
23:34:46|1.13264
23:34:47|1.13264
23:34:48|1.13247
23:34:49|1.13238
23:34:51|1.13238
23:34:52|1.13238
23:34:53|1.13238
23:34:54|1.13238
23:34:55|1.13231
23:34:56|1.13231
23:34:57|1.13231
23:34:58|1.13231
23:34:59|1.13231
23:35:00|1.1323
23:35:01|1.13221
23:35:02|1.13221
23:35:03|1.13221
23:35:04|1.13221
23:35:05|1.13221
23:35:06|1.13221
23:35:07|1.13221
23:35:08|1.13221
23:35:09|1.13221
23:35:10|1.13221
23:35:11|1.13221
23:35:12|1.13221
23:35:13|1.13221
23:35:14|1.13221
23:35:16|1.13221
23:35:16|1.13269
23:35:17|1.13266
23:35:19|1.13266
23:35:19|1.13266
23:35:21|1.13266
23:35:22|1.13266
23:35:23|1.13253
23:35:25|1.13253
23:35:25|1.13253
23:35:26|1.13253
23:35:27|1.13253
23:35:28|1.13253
23:35:29|1.13253
23:35:31|1.13328
23:35:31|1.13328
23:35:33|1.13328
23:35:33|1.13328
23:35:34|1.13273
23:35:35|1.13273
23:35:36|1.13273
23:35:38|1.13273
23:35:38|1.13273
23:35:40|1.13273
23:35:40|1.13273
23:35:42|1.13273
23:35:42|1.13339
23:35:43|1.13339
23:35:45|1.13341
23:35:45|1.13341
23:35:47|1.13341
23:35:48|1.13231
23:35:49|1.13231
23:35:50|1.13231
23:35:50|1.13231
23:35:52|1.13231
23:35:53|1.13231
23:35:54|1.13231
23:35:55|1.13231
23:35:56|1.1323
23:35:57|1.13231
23:35:58|1.13231
23:35:58|1.13231
23:36:00|1.13231
23:36:00|1.13231
23:36:02|1.13231
23:36:02|1.13231
23:36:04|1.13231
23:36:05|1.13241
23:36:06|1.13241
23:36:07|1.13241
23:36:08|1.13241
23:36:09|1.13241
23:36:10|1.13262
23:36:11|1.13262
23:36:12|1.13262
23:36:13|1.13262
23:36:14|1.13262
23:36:15|1.13262
23:36:17|1.13262
23:36:18|1.13262
23:36:19|1.13262
23:36:20|1.13262
23:36:21|1.13262
23:36:22|1.13262
23:36:24|1.13262
23:36:24|1.13262
23:36:25|1.13262
23:36:26|1.13262
23:36:27|1.13262
23:36:28|1.13262
23:36:30|1.13262
23:36:30|1.13252
23:36:31|1.13295
23:36:33|1.13295
23:36:33|1.13295
23:36:35|1.13295
23:36:36|1.13295
23:36:37|1.13295
23:36:38|1.13295
23:36:38|1.13295
23:36:39|1.13295
23:36:41|1.13295
23:36:42|1.13295
23:36:43|1.13295
23:36:44|1.13295
23:36:45|1.13295
23:36:46|1.13287
23:36:47|1.13287
23:36:48|1.13287
23:36:50|1.13287
23:36:50|1.13287
23:36:52|1.13287
23:36:53|1.13287
23:36:54|1.13287
23:36:54|1.13287
23:36:55|1.13287
23:36:57|1.13287
23:36:57|1.13287
23:36:59|1.13287
23:37:00|1.13274
23:37:01|1.13274
23:37:02|1.13274
23:37:03|1.13274
23:37:04|1.13274
23:37:05|1.13274
23:37:06|1.13274
23:37:07|1.13274
23:37:08|1.13274
23:37:09|1.13274
23:37:10|1.13274
23:37:11|1.13274
23:37:12|1.13274
23:37:13|1.13274
23:37:14|1.13274
23:37:15|1.13274
23:37:16|1.13274
23:37:18|1.13274
23:37:19|1.13287
23:37:20|1.13287
23:37:21|1.13287
23:37:21|1.13287
23:37:23|1.13287
23:37:24|1.13277
23:37:24|1.13277
23:37:26|1.13277
23:37:26|1.13277
23:37:27|1.13277
23:37:29|1.13277
23:37:30|1.13276
23:37:31|1.13275
23:37:32|1.13275
23:37:33|1.13275
23:37:34|1.13275
23:37:35|1.13275
23:37:36|1.13275
23:37:37|1.13275
23:37:38|1.13275
23:37:39|1.13275
23:37:40|1.13275
23:37:41|1.13275
23:37:42|1.13275
23:37:43|1.13275
23:37:44|1.13275
23:37:45|1.13275
23:37:46|1.13275
23:37:47|1.13275
23:37:48|1.13275
23:37:49|1.13275
23:37:50|1.13275
23:37:51|1.13275
23:37:52|1.13275
23:37:53|1.13275
23:37:54|1.13276
23:37:55|1.13276
23:37:57|1.13287
23:37:57|1.13287
23:37:59|1.13339
23:38:00|1.13339
23:38:00|1.13279
23:38:01|1.13275
23:38:03|1.13275
23:38:03|1.13275
23:38:04|1.13275
23:38:06|1.13275
23:38:07|1.13275
23:38:07|1.13275
23:38:09|1.13275
23:38:10|1.13275
23:38:10|1.13275
23:38:12|1.13275
23:38:13|1.13275
23:38:13|1.13275
23:38:15|1.13275
23:38:15|1.13275
23:38:17|1.13275
23:38:18|1.13275
23:38:19|1.13275
23:38:20|1.13275
23:38:21|1.13253
23:38:22|1.13225
23:38:23|1.13258
23:38:24|1.13258
23:38:25|1.13258
23:38:26|1.13258
23:38:27|1.13258
23:38:28|1.13258
23:38:29|1.13258
23:38:30|1.13258
23:38:31|1.13258
23:38:32|1.13258
23:38:33|1.13258
23:38:34|1.13273
23:38:35|1.13273
23:38:36|1.13273
23:38:37|1.13273
23:38:38|1.13273
23:38:39|1.13273
23:38:40|1.13273
23:38:41|1.13273
23:38:42|1.13273
23:38:43|1.13272
23:38:45|1.13272
23:38:45|1.13253
23:38:47|1.13253
23:38:47|1.13275
23:38:49|1.13275
23:38:50|1.13275
23:38:51|1.13275
23:38:52|1.13275
23:38:53|1.13275
23:38:54|1.13295
23:38:55|1.13295
23:38:56|1.13317
23:38:57|1.13317
23:38:58|1.13317
23:38:59|1.13317
23:39:00|1.13317
23:39:01|1.13317
23:39:02|1.13317
23:39:03|1.13317
23:39:04|1.13317
23:39:05|1.13317
23:39:06|1.13317
23:39:07|1.13317
23:39:08|1.13285
23:39:09|1.13285
23:39:10|1.13285
23:39:11|1.13285
23:39:12|1.13285
23:39:13|1.13285
23:39:14|1.13339
23:39:15|1.13339
23:39:16|1.13339
23:39:17|1.13321
23:39:18|1.13372
23:39:20|1.13372
23:39:21|1.13372
23:39:22|1.13372
23:39:22|1.13372
23:39:24|1.13372
23:39:25|1.13401
23:39:26|1.13446
23:39:27|1.13446
23:39:28|1.13446
23:39:28|1.13383
23:39:30|1.13373
23:39:31|1.13373
23:39:32|1.13373
23:39:33|1.13373
23:39:34|1.13373
23:39:35|1.13373
23:39:36|1.13373
23:39:37|1.13373
23:39:38|1.13373
23:39:39|1.13373
23:39:40|1.13427
23:39:41|1.13427
23:39:42|1.13427
23:39:43|1.13427
23:39:45|1.13427
23:39:45|1.13427
23:39:46|1.13427
23:39:48|1.13427
23:39:48|1.13427
23:39:49|1.13427
23:39:51|1.13427
23:39:51|1.13427
23:39:52|1.13427
23:39:53|1.13427
23:39:54|1.13427
23:39:55|1.13427
23:39:56|1.13427
23:39:57|1.13427
23:39:59|1.13427
23:39:59|1.1347
23:40:00|1.1347
23:40:02|1.1347
23:40:03|1.1347
23:40:04|1.1347
23:40:05|1.1347
23:40:06|1.1347
23:40:07|1.1347
23:40:08|1.1347
23:40:09|1.1347
23:40:10|1.13449
23:40:11|1.13449
23:40:12|1.13449
23:40:13|1.13449
23:40:14|1.13449
23:40:15|1.13449
23:40:16|1.13449
23:40:17|1.13449
23:40:18|1.13449
23:40:19|1.13384
23:40:21|1.13384
23:40:22|1.13384
23:40:22|1.13384
23:40:24|1.13432
23:40:25|1.13432
23:40:26|1.13432
23:40:28|1.13432
23:40:29|1.13424
23:40:29|1.13424
23:40:31|1.13424
23:40:32|1.13424
23:40:33|1.13424
23:40:34|1.13424
23:40:36|1.13383
23:40:36|1.13383
23:40:37|1.13383
23:40:39|1.13405
23:40:41|1.13405
23:40:41|1.13405
23:40:43|1.13405
23:40:43|1.13405
23:40:45|1.13405
23:40:46|1.13383
23:40:46|1.13383
23:40:47|1.13383
23:40:48|1.13383
23:40:49|1.13383
23:40:50|1.13383
23:40:51|1.13383
23:40:53|1.13378
23:40:54|1.13378
23:40:55|1.13378
23:40:56|1.13378
23:40:56|1.13378
23:40:58|1.13378
23:40:58|1.13378
23:41:00|1.13378
23:41:00|1.13416
23:41:01|1.13416
23:41:02|1.13416
23:41:04|1.13416
23:41:04|1.13416
23:41:06|1.13416
23:41:07|1.13416
23:41:08|1.13416
23:41:08|1.13416
23:41:10|1.13416
23:41:10|1.13416
23:41:12|1.13416
23:41:12|1.13416
23:41:15|1.13416
23:41:15|1.13427
23:41:16|1.13427
23:41:17|1.13427
23:41:18|1.13427
23:41:19|1.13427
23:41:21|1.13427
23:41:22|1.13427
23:41:24|1.13427
23:41:25|1.13391
23:41:25|1.13391
23:41:26|1.13423
23:41:28|1.13416
23:41:29|1.13416
23:41:30|1.1336
23:41:31|1.1336
23:41:32|1.13359
23:41:33|1.13359
23:41:34|1.13359
23:41:35|1.13359
23:41:36|1.13359
23:41:37|1.13359
23:41:38|1.13359
23:41:39|1.13359
23:41:40|1.13359
23:41:41|1.13359
23:41:42|1.13306
23:41:43|1.13272
23:41:44|1.13272
23:41:45|1.13272
23:41:46|1.13251
23:41:47|1.13251
23:41:48|1.13251
23:41:49|1.13251
23:41:50|1.13251
23:41:51|1.13251
23:41:52|1.13251
23:41:53|1.13251
23:41:54|1.13251
23:41:55|1.13251
23:41:56|1.13251
23:41:57|1.13251
23:41:58|1.13251
23:41:59|1.13251
23:42:00|1.13251
23:42:01|1.13251
23:42:02|1.13251
23:42:03|1.13251
23:42:04|1.13251
23:42:05|1.13251
23:42:06|1.13251
23:42:07|1.13251
23:42:08|1.13246
23:42:09|1.13246
23:42:10|1.13246
23:42:11|1.13246
23:42:12|1.13246
23:42:13|1.13246
23:42:14|1.13246
23:42:15|1.13246
23:42:16|1.13205
23:42:17|1.13205
23:42:18|1.13205
23:42:19|1.13205
23:42:20|1.13205
23:42:22|1.13205
23:42:23|1.13229
23:42:24|1.13166
23:42:25|1.13166
23:42:26|1.13166
23:42:28|1.13166
23:42:29|1.13166
23:42:30|1.13166
23:42:31|1.13166
23:42:32|1.13166
23:42:33|1.13166
23:42:34|1.13166
23:42:35|1.13166
23:42:36|1.13166
23:42:37|1.13166
23:42:38|1.13166
23:42:39|1.13166
23:42:40|1.13166
23:42:41|1.13262
23:42:42|1.13262
23:42:43|1.13262
23:42:44|1.13262
23:42:45|1.13216
23:42:46|1.13216
23:42:47|1.13216
23:42:49|1.13216
23:42:49|1.13141
23:42:50|1.13141
23:42:51|1.13141
23:42:52|1.13141
23:42:53|1.13218
23:42:54|1.13218
23:42:55|1.13218
23:42:56|1.13218
23:42:57|1.13218
23:42:59|1.13218
23:43:00|1.13218
23:43:00|1.13218
23:43:01|1.13218
23:43:02|1.13218
23:43:03|1.13218
23:43:04|1.13218
23:43:05|1.13218
23:43:06|1.13218
23:43:07|1.13218
23:43:09|1.13218
23:43:10|1.13251
23:43:11|1.13251
23:43:12|1.13251
23:43:12|1.13251
23:43:13|1.13251
23:43:14|1.13251
23:43:15|1.13251
23:43:16|1.13251
23:43:17|1.13251
23:43:19|1.13251
23:43:20|1.13251
23:43:20|1.13251
23:43:21|1.13251
23:43:22|1.13196
23:43:24|1.13196
23:43:25|1.13196
23:43:27|1.13196
23:43:28|1.13196
23:43:28|1.13196
23:43:29|1.13196
23:43:30|1.13108
23:43:32|1.131
23:43:33|1.13096
23:43:34|1.13096
23:43:35|1.13096
23:43:36|1.13096
23:43:37|1.13096
23:43:38|1.13096
23:43:39|1.13096
23:43:40|1.13096
23:43:41|1.13096
23:43:42|1.13141
23:43:43|1.13141
23:43:44|1.13169
23:43:45|1.13169
23:43:46|1.13126
23:43:47|1.13126
23:43:48|1.13126
23:43:50|1.13126
23:43:50|1.13126
23:43:51|1.13126
23:43:52|1.13126
23:43:53|1.13126
23:43:54|1.13216
23:43:55|1.13358
23:43:56|1.13358
23:43:57|1.13358
23:43:58|1.13318
23:43:59|1.13318
23:44:01|1.13318
23:44:01|1.13318
23:44:03|1.13318
23:44:04|1.13318
23:44:05|1.13318
23:44:06|1.13322
23:44:07|1.13322
23:44:08|1.13322
23:44:09|1.13264
23:44:10|1.13264
23:44:11|1.13264
23:44:12|1.13264
23:44:13|1.13387
23:44:14|1.13382
23:44:15|1.13382
23:44:16|1.13382
23:44:17|1.13382
23:44:18|1.13382
23:44:19|1.13382
23:44:20|1.13382
23:44:21|1.13278
23:44:22|1.13278
23:44:23|1.13278
23:44:25|1.13278
23:44:26|1.13308
23:44:27|1.13308
23:44:28|1.13308
23:44:28|1.13308
23:44:30|1.13308
23:44:31|1.13318
23:44:31|1.13318
23:44:33|1.13318
23:44:34|1.13318
23:44:35|1.13318
23:44:36|1.13318
23:44:37|1.13318
23:44:38|1.13318
23:44:39|1.13318
23:44:40|1.13318
23:44:41|1.13318
23:44:42|1.13318
23:44:43|1.13318
23:44:44|1.13318
23:44:45|1.13318
23:44:46|1.13318
23:44:47|1.13318
23:44:48|1.13318
23:44:49|1.13318
23:44:50|1.13318
23:44:51|1.13318
23:44:52|1.13318
23:44:53|1.13318
23:44:54|1.13254
23:44:55|1.13254
23:44:56|1.13254
23:44:57|1.13254
23:44:58|1.13254
23:44:59|1.13254
23:45:00|1.13254
23:45:01|1.13254
23:45:02|1.13254
23:45:03|1.13254
23:45:04|1.13254
23:45:05|1.13254
23:45:06|1.13254
23:45:07|1.13254
23:45:08|1.13312
23:45:09|1.13312
23:45:10|1.13312
23:45:11|1.13312
23:45:12|1.13312
23:45:13|1.13312
23:45:14|1.13312
23:45:15|1.13312
23:45:17|1.13312
23:45:17|1.13312
23:45:19|1.13263
23:45:20|1.13263
23:45:21|1.13281
23:45:22|1.13281
23:45:23|1.13229
23:45:24|1.13229
23:45:26|1.13229
23:45:27|1.13229
23:45:28|1.13229
23:45:29|1.13229
23:45:31|1.13229
23:45:31|1.13229
23:45:33|1.13229
23:45:33|1.13229
23:45:34|1.13229
23:45:36|1.13229
23:45:36|1.13229
23:45:37|1.13229
23:45:38|1.13229
23:45:39|1.13229
23:45:40|1.13229
23:45:41|1.13229
23:45:42|1.1324
23:45:44|1.1324
23:45:45|1.13224
23:45:46|1.13176
23:45:47|1.13176
23:45:48|1.13176
23:45:49|1.13176
23:45:50|1.13176
23:45:51|1.13176
23:45:52|1.13176
23:45:53|1.13176
23:45:54|1.13176
23:45:55|1.13176
23:45:56|1.13176
23:45:57|1.13176
23:45:58|1.13126
23:45:59|1.13126
23:46:00|1.13126
23:46:01|1.13126
23:46:02|1.13126
23:46:03|1.13126
23:46:04|1.13126
23:46:05|1.13098
23:46:06|1.13098
23:46:07|1.13098
23:46:08|1.13098
23:46:09|1.13098
23:46:10|1.13098
23:46:11|1.13098
23:46:12|1.13098
23:46:14|1.13098
23:46:14|1.13098
23:46:16|1.13098
23:46:16|1.13098
23:46:17|1.1307
23:46:18|1.13028
23:46:19|1.13028
23:46:20|1.13028
23:46:21|1.13028
23:46:22|1.13028
23:46:23|1.13029
23:46:24|1.13029
23:46:26|1.13028
23:46:28|1.13028
23:46:29|1.13028
23:46:30|1.13028
23:46:31|1.13028
23:46:32|1.1303
23:46:33|1.1303
23:46:34|1.1303
23:46:35|1.1303
23:46:36|1.1303
23:46:37|1.1303
23:46:39|1.1303
23:46:39|1.13
23:46:41|1.13
23:46:42|1.13
23:46:43|1.13
23:46:45|1.13
23:46:46|1.13
23:46:47|1.13
23:46:48|1.13142
23:46:49|1.13142
23:46:50|1.13142
23:46:51|1.13142
23:46:52|1.13142
23:46:53|1.13064
23:46:54|1.13064
23:46:55|1.13064
23:46:56|1.13064
23:46:57|1.13214
23:46:58|1.13214
23:46:59|1.13214
23:47:00|1.13163
23:47:01|1.13163
23:47:02|1.13163
23:47:03|1.13163
23:47:04|1.13163
23:47:05|1.13163
23:47:06|1.13163
23:47:07|1.13163
23:47:08|1.13163
23:47:09|1.13196
23:47:10|1.13196
23:47:11|1.13196
23:47:12|1.13207
23:47:14|1.13229
23:47:14|1.13229
23:47:15|1.13229
23:47:16|1.1318
23:47:17|1.1318
23:47:18|1.1318
23:47:20|1.1323
23:47:20|1.1323
23:47:21|1.1323
23:47:23|1.1318
23:47:23|1.1318
23:47:24|1.1318
23:47:25|1.1318
23:47:27|1.1318
23:47:28|1.1318
23:47:29|1.1318
23:47:30|1.13251
23:47:31|1.13251
23:47:32|1.13251
23:47:33|1.13251
23:47:34|1.13251
23:47:35|1.13251
23:47:36|1.13251
23:47:37|1.13251
23:47:38|1.13251
23:47:39|1.13251
23:47:40|1.13251
23:47:41|1.13261
23:47:43|1.13269
23:47:43|1.13269
23:47:44|1.13207
23:47:45|1.13207
23:47:46|1.1319
23:47:48|1.13158
23:47:48|1.13158
23:47:50|1.13158
23:47:50|1.13158
23:47:51|1.13158
23:47:52|1.13158
23:47:53|1.13158
23:47:54|1.13158
23:47:55|1.13158
23:47:56|1.13158
23:47:57|1.13158
23:47:59|1.13158
23:47:59|1.13158
23:48:00|1.13158
23:48:02|1.13158
23:48:02|1.13158
23:48:04|1.13158
23:48:04|1.13158
23:48:05|1.13158
23:48:06|1.13158
23:48:07|1.13158
23:48:08|1.13158
23:48:09|1.13158
23:48:10|1.13158
23:48:11|1.13049
23:48:13|1.13049
23:48:13|1.13049
23:48:14|1.13049
23:48:16|1.13049
23:48:16|1.13039
23:48:17|1.13053
23:48:19|1.13053
23:48:19|1.13093
23:48:20|1.13093
23:48:22|1.13093
23:48:22|1.13093
23:48:23|1.13097
23:48:24|1.13097
23:48:25|1.13097
23:48:27|1.13097
23:48:28|1.13097
23:48:30|1.13097
23:48:31|1.13097
23:48:31|1.13097
23:48:33|1.13097
23:48:33|1.13097
23:48:34|1.13097
23:48:35|1.13097
23:48:37|1.1313
23:48:38|1.1313
23:48:39|1.1313
23:48:40|1.13141
23:48:42|1.13163
23:48:42|1.13163
23:48:43|1.13163
23:48:44|1.13163
23:48:45|1.13143
23:48:47|1.13143
23:48:47|1.13185
23:48:48|1.13185
23:48:49|1.13185
23:48:51|1.13185
23:48:51|1.13185
23:48:52|1.13185
23:48:53|1.13185
23:48:54|1.13185
23:48:55|1.13223
23:48:57|1.13223
23:48:57|1.13223
23:48:59|1.13223
23:48:59|1.13223
23:49:01|1.13223
23:49:01|1.13223
23:49:02|1.13141
23:49:03|1.13141
23:49:05|1.13141
23:49:05|1.13141
23:49:07|1.13141
23:49:07|1.13141
23:49:09|1.13228
23:49:09|1.13228
23:49:11|1.13228
23:49:11|1.13228
23:49:13|1.13228
23:49:14|1.13228
23:49:14|1.13228
23:49:16|1.13201
23:49:17|1.13201
23:49:17|1.13201
23:49:18|1.13201
23:49:19|1.13141
23:49:21|1.13141
23:49:21|1.13141
23:49:22|1.13141
23:49:23|1.13141
23:49:25|1.13141
23:49:26|1.13235
23:49:26|1.13235
23:49:27|1.13235
23:49:29|1.13097
23:49:30|1.13097
23:49:31|1.13097
23:49:32|1.13097
23:49:33|1.13097
23:49:34|1.13097
23:49:36|1.13097
23:49:37|1.13097
23:49:38|1.13218
23:49:39|1.13218
23:49:41|1.13218
23:49:41|1.13218
23:49:43|1.13152
23:49:43|1.13152
23:49:44|1.13185
23:49:46|1.13168
23:49:47|1.13168
23:49:47|1.13168
23:49:48|1.13168
23:49:50|1.13207
23:49:51|1.13207
23:49:51|1.13207
23:49:52|1.13207
23:49:53|1.13207
23:49:54|1.13207
23:49:55|1.13207
23:49:56|1.13207
23:49:58|1.13207
23:49:58|1.13207
23:49:59|1.13207
23:50:00|1.13207
23:50:01|1.13207
23:50:02|1.13207
23:50:04|1.13126
23:50:04|1.13126
23:50:06|1.13126
23:50:06|1.13126
23:50:07|1.13126
23:50:09|1.13126
23:50:09|1.13126
23:50:10|1.13
23:50:11|1.13
23:50:13|1.13163
23:50:14|1.13163
23:50:15|1.13163
23:50:15|1.13163
23:50:16|1.13163
23:50:17|1.13174
23:50:18|1.13174
23:50:20|1.13174
23:50:21|1.13174
23:50:22|1.13174
23:50:23|1.13174
23:50:24|1.13174
23:50:25|1.13174
23:50:26|1.13174
23:50:27|1.13174
23:50:27|1.1324
23:50:28|1.1324
23:50:31|1.1324
23:50:31|1.1324
23:50:33|1.1324
23:50:33|1.1324
23:50:35|1.1324
23:50:35|1.1324
23:50:36|1.1324
23:50:38|1.13176
23:50:38|1.13176
23:50:40|1.13176
23:50:41|1.13176
23:50:42|1.13176
23:50:43|1.13176
23:50:43|1.13176
23:50:45|1.13176
23:50:46|1.13176
23:50:46|1.13176
23:50:48|1.13176
23:50:49|1.13176
23:50:51|1.13176
23:50:52|1.13155
23:50:53|1.13155
23:50:54|1.13155
23:50:54|1.13155
23:50:55|1.13155
23:50:56|1.13155
23:50:58|1.13155
23:50:58|1.13155
23:50:59|1.13155
23:51:01|1.13155
23:51:02|1.13155
23:51:03|1.13155
23:51:04|1.13115
23:51:05|1.13096
23:51:06|1.13096
23:51:07|1.13055
23:51:08|1.13055
23:51:09|1.13069
23:51:10|1.13069
23:51:11|1.13069
23:51:12|1.13069
23:51:13|1.13069
23:51:14|1.13069
23:51:15|1.13069
23:51:16|1.13015
23:51:17|1.13014
23:51:18|1.13014
23:51:19|1.13014
23:51:20|1.13014
23:51:21|1.13014
23:51:23|1.13014
23:51:23|1.13014
23:51:24|1.13014
23:51:25|1.13064
23:51:26|1.13064
23:51:27|1.13064
23:51:28|1.13064
23:51:30|1.13064
23:51:31|1.13064
23:51:33|1.13064
23:51:34|1.13064
23:51:36|1.13064
23:51:36|1.13064
23:51:37|1.13064
23:51:39|1.13064
23:51:39|1.13064
23:51:40|1.13064
23:51:42|1.13064
23:51:43|1.13064
23:51:44|1.13064
23:51:45|1.13064
23:51:46|1.13064
23:51:47|1.13064
23:51:48|1.13064
23:51:49|1.13064
23:51:50|1.13064
23:51:51|1.13064
23:51:52|1.13064
23:51:54|1.13044
23:51:54|1.13044
23:51:55|1.13044
23:51:56|1.13044
23:51:58|1.13044
23:51:58|1.13044
23:52:00|1.13044
23:52:00|1.13045
23:52:02|1.13045
23:52:02|1.13045
23:52:03|1.13103
23:52:04|1.13103
23:52:05|1.13103
23:52:06|1.13103
23:52:07|1.13103
23:52:09|1.13103
23:52:10|1.13103
23:52:10|1.13103
23:52:11|1.13103
23:52:12|1.13103
23:52:13|1.13103
23:52:15|1.13103
23:52:15|1.13076
23:52:16|1.13076
23:52:17|1.13067
23:52:18|1.13067
23:52:19|1.13067
23:52:20|1.13067
23:52:21|1.13067
23:52:22|1.13067
23:52:23|1.13067
23:52:25|1.13067
23:52:26|1.13067
23:52:26|1.13067
23:52:28|1.13067
23:52:28|1.13067
23:52:30|1.13067
23:52:31|1.13067
23:52:32|1.13067
23:52:33|1.13067
23:52:34|1.13067
23:52:36|1.13067
23:52:36|1.13067
23:52:38|1.1311
23:52:39|1.1311
23:52:40|1.1311
23:52:41|1.1311
23:52:42|1.1311
23:52:43|1.1311
23:52:44|1.1311
23:52:45|1.1311
23:52:46|1.1311
23:52:47|1.1311
23:52:48|1.1311
23:52:49|1.1311
23:52:50|1.13089
23:52:51|1.13089
23:52:52|1.13089
23:52:53|1.13089
23:52:54|1.13089
23:52:55|1.13089
23:52:56|1.13089
23:52:57|1.13089
23:52:58|1.13089
23:52:59|1.13089
23:53:00|1.13069
23:53:01|1.13067
23:53:02|1.13067
23:53:03|1.13067
23:53:04|1.13067
23:53:05|1.13067
23:53:06|1.13067
23:53:07|1.13067
23:53:08|1.13067
23:53:09|1.13064
23:53:10|1.13064
23:53:12|1.13064
23:53:12|1.13064
23:53:14|1.13064
23:53:14|1.13064
23:53:15|1.13064
23:53:16|1.13022
23:53:17|1.13022
23:53:18|1.13022
23:53:19|1.13001
23:53:21|1.13017
23:53:21|1.13017
23:53:22|1.13017
23:53:24|1.13017
23:53:24|1.13017
23:53:25|1.13017
23:53:26|1.13017
23:53:28|1.13017
23:53:28|1.13017
23:53:29|1.13017
23:53:31|1.13017
23:53:31|1.1298
23:53:33|1.1298
23:53:35|1.1298
23:53:35|1.1298
23:53:37|1.1298
23:53:38|1.1298
23:53:38|1.1298
23:53:40|1.12898
23:53:40|1.12898
23:53:42|1.12898
23:53:43|1.12898
23:53:44|1.12898
23:53:45|1.12898
23:53:46|1.12898
23:53:47|1.12898
23:53:48|1.12898
23:53:49|1.12855
23:53:50|1.12855
23:53:51|1.12783
23:53:52|1.12783
23:53:53|1.12783
23:53:54|1.12783
23:53:55|1.12783
23:53:57|1.12783
23:53:57|1.12783
23:53:58|1.12783
23:53:59|1.12783
23:54:01|1.12783
23:54:01|1.12783
23:54:02|1.12783
23:54:03|1.12783
23:54:04|1.12783
23:54:05|1.12783
23:54:06|1.12783
23:54:07|1.12783
23:54:08|1.12783
23:54:10|1.12783
23:54:10|1.12783
23:54:11|1.12782
23:54:12|1.12784
23:54:13|1.12784
23:54:14|1.12784
23:54:15|1.12784
23:54:16|1.12784
23:54:17|1.12784
23:54:19|1.12784
23:54:20|1.12784
23:54:21|1.12784
23:54:22|1.12726
23:54:23|1.12726
23:54:24|1.12726
23:54:25|1.12726
23:54:26|1.12726
23:54:27|1.12726
23:54:28|1.12726
23:54:29|1.12726
23:54:30|1.12726
23:54:31|1.12767
23:54:32|1.12767
23:54:33|1.12767
23:54:35|1.12767
23:54:36|1.12767
23:54:37|1.12767
23:54:38|1.12767
23:54:39|1.12767
23:54:40|1.12767
23:54:41|1.12767
23:54:42|1.12767
23:54:44|1.12767
23:54:44|1.12767
23:54:46|1.12767
23:54:47|1.12738
23:54:47|1.12737
23:54:49|1.12737
23:54:50|1.12737
23:54:51|1.12737
23:54:51|1.12737
23:54:53|1.12789
23:54:54|1.12789
23:54:55|1.12789
23:54:56|1.12789
23:54:58|1.12789
23:54:58|1.12789
23:54:59|1.12789
23:55:00|1.12862
23:55:01|1.12862
23:55:03|1.12862
23:55:04|1.12862
23:55:05|1.12851
23:55:06|1.12855
23:55:07|1.12855
23:55:08|1.12855
23:55:09|1.12855
23:55:10|1.12855
23:55:11|1.12855
23:55:13|1.12855
23:55:13|1.12855
23:55:14|1.12855
23:55:15|1.12819
23:55:16|1.12819
23:55:17|1.12819
23:55:18|1.12819
23:55:19|1.12819
23:55:20|1.12819
23:55:21|1.12819
23:55:22|1.12819
23:55:24|1.12819
23:55:24|1.12819
23:55:25|1.12819
23:55:26|1.12819
23:55:28|1.12819
23:55:29|1.12819
23:55:30|1.12819
23:55:31|1.12833
23:55:32|1.12844
23:55:33|1.12844
23:55:33|1.12844
23:55:34|1.12844
23:55:36|1.12866
23:55:37|1.12866
23:55:39|1.12866
23:55:40|1.12866
23:55:41|1.12866
23:55:42|1.12866
23:55:43|1.12866
23:55:45|1.12866
23:55:45|1.12866
23:55:46|1.12866
23:55:47|1.12866
23:55:48|1.12866
23:55:49|1.12866
23:55:51|1.12769
23:55:52|1.12769
23:55:53|1.12769
23:55:53|1.12769
23:55:54|1.12759
23:55:55|1.12759
23:55:56|1.12759
23:55:57|1.12759
23:55:59|1.12759
23:56:00|1.12759
23:56:00|1.12754
23:56:01|1.12738
23:56:02|1.12738
23:56:03|1.12738
23:56:05|1.12738
23:56:06|1.12738
23:56:07|1.12738
23:56:08|1.12738
23:56:10|1.12738
23:56:11|1.12738
23:56:12|1.12774
23:56:13|1.12774
23:56:14|1.12774
23:56:15|1.12774
23:56:16|1.12774
23:56:17|1.12781
23:56:18|1.12781
23:56:19|1.12781
23:56:21|1.12781
23:56:21|1.12781
23:56:22|1.12781
23:56:23|1.12793
23:56:24|1.12953
23:56:25|1.12953
23:56:27|1.12953
23:56:27|1.12953
23:56:28|1.12953
23:56:29|1.12953
23:56:30|1.12953
23:56:31|1.12953
23:56:32|1.12953
23:56:33|1.12953
23:56:35|1.12953
23:56:35|1.12953
23:56:37|1.12953
23:56:39|1.12953
23:56:39|1.12953
23:56:41|1.12955
23:56:41|1.12942
23:56:42|1.12942
23:56:43|1.12942
23:56:45|1.12942
23:56:45|1.12942
23:56:47|1.12942
23:56:48|1.12942
23:56:49|1.12826
23:56:49|1.12826
23:56:50|1.12826
23:56:52|1.12826
23:56:53|1.12826
23:56:54|1.12826
23:56:55|1.12826
23:56:56|1.12826
23:56:57|1.12826
23:56:57|1.12826
23:56:59|1.12826
23:56:59|1.12797
23:57:01|1.12793
23:57:01|1.12793
23:57:03|1.12793
23:57:04|1.12793
23:57:04|1.12793
23:57:06|1.12793
23:57:08|1.12793
23:57:08|1.12793
23:57:09|1.12793
23:57:10|1.12793
23:57:11|1.12793
23:57:12|1.12793
23:57:14|1.12793
23:57:14|1.12793
23:57:15|1.12793
23:57:17|1.12764
23:57:18|1.12764
23:57:18|1.12764
23:57:20|1.12764
23:57:20|1.12764
23:57:21|1.12764
23:57:22|1.12764
23:57:23|1.12764
23:57:25|1.12764
23:57:25|1.12764
23:57:26|1.12764
23:57:27|1.12764
23:57:28|1.12764
23:57:29|1.12764
23:57:30|1.12764
23:57:31|1.12764
23:57:32|1.12764
23:57:34|1.12764
23:57:35|1.12764
23:57:36|1.12764
23:57:37|1.12764
23:57:38|1.12764
23:57:39|1.12764
23:57:41|1.12764
23:57:41|1.12764
23:57:43|1.12764
23:57:43|1.12764
23:57:44|1.12764
23:57:45|1.12764
23:57:46|1.12764
23:57:47|1.12764
23:57:48|1.12759
23:57:49|1.12759
23:57:50|1.12759
23:57:51|1.12759
23:57:52|1.12759
23:57:54|1.12759
23:57:55|1.12759
23:57:56|1.12759
23:57:57|1.12759
23:57:58|1.12759
23:57:59|1.12759
23:58:00|1.12759
23:58:01|1.12759
23:58:02|1.12759
23:58:03|1.12759
23:58:04|1.12759
23:58:05|1.12759
23:58:06|1.12759
23:58:08|1.12759
23:58:09|1.12759
23:58:10|1.12759
23:58:10|1.12759
23:58:12|1.12759
23:58:12|1.12759
23:58:14|1.1271
23:58:15|1.1271
23:58:16|1.1271
23:58:17|1.127
23:58:17|1.127
23:58:19|1.12659
23:58:20|1.1265
23:58:20|1.1265
23:58:22|1.1265
23:58:23|1.1265
23:58:24|1.12699
23:58:25|1.127
23:58:26|1.127
23:58:27|1.127
23:58:28|1.127
23:58:29|1.127
23:58:30|1.127
23:58:31|1.127
23:58:32|1.127
23:58:33|1.127
23:58:34|1.127
23:58:35|1.127
23:58:36|1.127
23:58:37|1.127
23:58:38|1.12759
23:58:39|1.12759
23:58:41|1.12759
23:58:42|1.12852
23:58:43|1.12852
23:58:44|1.12852
23:58:45|1.12824
23:58:46|1.12825
23:58:47|1.12825
23:58:48|1.12825
23:58:49|1.12825
23:58:50|1.12825
23:58:51|1.12825
23:58:52|1.12825
23:58:53|1.12825
23:58:54|1.12825
23:58:55|1.12825
23:58:56|1.12825
23:58:57|1.12825
23:58:58|1.12825
23:58:59|1.12851
23:59:00|1.12851
23:59:01|1.12851
23:59:02|1.12851
23:59:03|1.12851
23:59:04|1.12851
23:59:05|1.12802
23:59:06|1.12793
23:59:08|1.12793
23:59:08|1.12747
23:59:09|1.12747
23:59:10|1.12747
23:59:11|1.12747
23:59:12|1.12747
23:59:13|1.12747
23:59:14|1.12747
23:59:16|1.12747
23:59:17|1.12747
23:59:17|1.12747
23:59:18|1.12747
23:59:20|1.12747
23:59:20|1.12792
23:59:21|1.12792
23:59:23|1.12781
23:59:23|1.12747
23:59:25|1.12819
23:59:25|1.12819
23:59:26|1.12819
23:59:27|1.12819
23:59:29|1.12819
23:59:29|1.12833
23:59:31|1.12833
23:59:32|1.12833
23:59:32|1.12833
23:59:33|1.12833
23:59:34|1.12833
23:59:35|1.12833
23:59:36|1.12833
23:59:37|1.12869
23:59:39|1.12869
23:59:40|1.1284
23:59:42|1.1284
23:59:43|1.1284
23:59:45|1.1284
23:59:45|1.12868
23:59:46|1.12868
23:59:48|1.12868
23:59:49|1.12868
23:59:49|1.12868
23:59:51|1.12868
23:59:52|1.12858
23:59:53|1.12858
23:59:53|1.12858
23:59:55|1.12858
23:59:56|1.12858
23:59:57|1.12858
23:59:58|1.12858
23:59:59|1.12858