00:00:00|0.99165
00:00:02|0.99084
00:00:02|0.99081
00:00:03|0.99081
00:00:05|0.99071
00:00:05|0.99102
00:00:06|0.99111
00:00:07|0.99194
00:00:08|0.99284
00:00:09|0.99284
00:00:11|0.99284
00:00:11|0.99284
00:00:13|0.99271
00:00:14|0.99251
00:00:15|0.99251
00:00:16|0.99251
00:00:18|0.99251
00:00:18|0.99251
00:00:19|0.99251
00:00:20|0.99272
00:00:21|0.99272
00:00:22|0.99272
00:00:23|0.99272
00:00:24|0.99272
00:00:25|0.99272
00:00:27|0.99246
00:00:28|0.99246
00:00:28|0.99246
00:00:29|0.99246
00:00:30|0.99246
00:00:31|0.99246
00:00:32|0.99246
00:00:33|0.99246
00:00:34|0.99272
00:00:35|0.99272
00:00:36|0.99272
00:00:37|0.99272
00:00:38|0.99272
00:00:40|0.99261
00:00:40|0.99261
00:00:41|0.99221
00:00:42|0.99221
00:00:43|0.99201
00:00:44|0.99201
00:00:45|0.99201
00:00:46|0.99201
00:00:47|0.99201
00:00:48|0.99201
00:00:49|0.99201
00:00:50|0.99201
00:00:51|0.99201
00:00:52|0.99201
00:00:53|0.99162
00:00:54|0.99162
00:00:55|0.99162
00:00:56|0.99162
00:00:57|0.99162
00:00:58|0.99162
00:00:59|0.99211
00:01:00|0.99211
00:01:01|0.99211
00:01:02|0.99211
00:01:03|0.99211
00:01:04|0.99211
00:01:05|0.99211
00:01:06|0.99211
00:01:08|0.99211
00:01:09|0.99211
00:01:10|0.99172
00:01:11|0.99172
00:01:13|0.99172
00:01:13|0.99172
00:01:15|0.99172
00:01:16|0.99172
00:01:16|0.99172
00:01:18|0.99171
00:01:19|0.99171
00:01:20|0.99171
00:01:21|0.99153
00:01:22|0.99153
00:01:22|0.99153
00:01:24|0.99153
00:01:25|0.99122
00:01:26|0.99112
00:01:27|0.99112
00:01:28|0.99112
00:01:29|0.99142
00:01:30|0.99142
00:01:31|0.99142
00:01:32|0.99142
00:01:33|0.99175
00:01:34|0.99175
00:01:35|0.99181
00:01:36|0.99181
00:01:37|0.99181
00:01:38|0.99181
00:01:39|0.99181
00:01:40|0.99181
00:01:41|0.99181
00:01:42|0.99181
00:01:43|0.99181
00:01:44|0.99181
00:01:45|0.99181
00:01:46|0.99181
00:01:47|0.99151
00:01:48|0.99151
00:01:49|0.99151
00:01:50|0.99151
00:01:51|0.99151
00:01:52|0.99151
00:01:53|0.99151
00:01:54|0.99151
00:01:55|0.99151
00:01:56|0.99151
00:01:57|0.99151
00:01:58|0.99151
00:01:59|0.99151
00:02:00|0.99151
00:02:01|0.99151
00:02:02|0.99151
00:02:03|0.99151
00:02:04|0.99151
00:02:05|0.99151
00:02:06|0.99151
00:02:07|0.99151
00:02:08|0.99151
00:02:09|0.99151
00:02:11|0.99151
00:02:11|0.99151
00:02:13|0.99062
00:02:14|0.98969
00:02:15|0.98969
00:02:17|0.98969
00:02:17|0.99041
00:02:18|0.99038
00:02:19|0.99038
00:02:20|0.99038
00:02:21|0.99038
00:02:22|0.99038
00:02:24|0.99038
00:02:24|0.99038
00:02:25|0.99038
00:02:26|0.99038
00:02:27|0.99038
00:02:28|0.99038
00:02:30|0.99038
00:02:30|0.99038
00:02:31|0.99038
00:02:32|0.98991
00:02:33|0.98991
00:02:34|0.98991
00:02:36|0.98991
00:02:37|0.98991
00:02:37|0.98991
00:02:39|0.98991
00:02:39|0.98991
00:02:41|0.98989
00:02:41|0.98935
00:02:42|0.98935
00:02:43|0.98972
00:02:44|0.98972
00:02:45|0.98972
00:02:46|0.98972
00:02:48|0.98933
00:02:48|0.98942
00:02:49|0.98942
00:02:50|0.98942
00:02:51|0.98942
00:02:53|0.98942
00:02:54|0.98942
00:02:54|0.98942
00:02:55|0.98941
00:02:56|0.98941
00:02:57|0.98941
00:02:58|0.98941
00:02:59|0.98941
00:03:00|0.98941
00:03:01|0.98941
00:03:02|0.98941
00:03:04|0.98986
00:03:04|0.98992
00:03:05|0.98992
00:03:06|0.99009
00:03:08|0.99009
00:03:09|0.99009
00:03:09|0.99009
00:03:11|0.99009
00:03:13|0.99009
00:03:13|0.99009
00:03:14|0.99009
00:03:15|0.99009
00:03:16|0.99009
00:03:17|0.99009
00:03:18|0.99009
00:03:20|0.99009
00:03:20|0.99009
00:03:22|0.99009
00:03:23|0.98981
00:03:24|0.98981
00:03:24|0.98981
00:03:25|0.9905
00:03:26|0.9905
00:03:28|0.9905
00:03:29|0.98983
00:03:30|0.98983
00:03:31|0.98983
00:03:32|0.98983
00:03:33|0.98983
00:03:34|0.98983
00:03:35|0.98983
00:03:36|0.98983
00:03:37|0.98983
00:03:38|0.98983
00:03:39|0.98972
00:03:40|0.98972
00:03:41|0.98972
00:03:42|0.98972
00:03:43|0.98972
00:03:44|0.98972
00:03:45|0.98972
00:03:46|0.98972
00:03:47|0.98972
00:03:48|0.98972
00:03:49|0.98984
00:03:50|0.98984
00:03:51|0.98984
00:03:52|0.98984
00:03:53|0.98984
00:03:54|0.98984
00:03:55|0.98984
00:03:56|0.98984
00:03:57|0.98984
00:03:58|0.98984
00:03:59|0.98984
00:04:00|0.98984
00:04:01|0.98954
00:04:02|0.98954
00:04:03|0.98923
00:04:04|0.98923
00:04:05|0.98923
00:04:06|0.98867
00:04:07|0.98867
00:04:08|0.98867
00:04:09|0.98867
00:04:10|0.98867
00:04:11|0.98867
00:04:12|0.98867
00:04:14|0.98867
00:04:14|0.98867
00:04:16|0.98867
00:04:17|0.98867
00:04:18|0.98867
00:04:19|0.98867
00:04:20|0.98867
00:04:21|0.98867
00:04:22|0.98867
00:04:23|0.98867
00:04:24|0.98867
00:04:25|0.98867
00:04:26|0.98867
00:04:28|0.98804
00:04:29|0.98804
00:04:29|0.98804
00:04:31|0.98804
00:04:31|0.98827
00:04:32|0.98827
00:04:34|0.98827
00:04:34|0.98827
00:04:36|0.98825
00:04:36|0.98825
00:04:37|0.98825
00:04:38|0.98825
00:04:39|0.98825
00:04:40|0.98803
00:04:42|0.98803
00:04:42|0.98803
00:04:43|0.98803
00:04:44|0.98803
00:04:46|0.98803
00:04:46|0.98803
00:04:47|0.98803
00:04:49|0.98803
00:04:49|0.98803
00:04:50|0.98808
00:04:51|0.988
00:04:53|0.988
00:04:54|0.98801
00:04:54|0.98801
00:04:55|0.98801
00:04:57|0.98801
00:04:58|0.98801
00:04:59|0.98801
00:05:00|0.98801
00:05:01|0.98801
00:05:02|0.98801
00:05:03|0.98801
00:05:04|0.98781
00:05:06|0.98781
00:05:06|0.98781
00:05:07|0.98781
00:05:08|0.98781
00:05:09|0.98781
00:05:10|0.98781
00:05:11|0.98781
00:05:12|0.98781
00:05:13|0.98781
00:05:14|0.98781
00:05:16|0.98781
00:05:17|0.98773
00:05:17|0.98773
00:05:18|0.98773
00:05:20|0.98773
00:05:21|0.98773
00:05:21|0.98773
00:05:22|0.98773
00:05:23|0.98773
00:05:24|0.98773
00:05:25|0.98773
00:05:27|0.98773
00:05:27|0.98773
00:05:29|0.98773
00:05:30|0.98773
00:05:30|0.98773
00:05:31|0.98773
00:05:32|0.98773
00:05:33|0.98773
00:05:35|0.98773
00:05:36|0.98773
00:05:36|0.98773
00:05:37|0.98773
00:05:39|0.98773
00:05:40|0.988
00:05:40|0.988
00:05:42|0.988
00:05:43|0.988
00:05:44|0.988
00:05:44|0.988
00:05:45|0.988
00:05:47|0.98853
00:05:47|0.98853
00:05:49|0.98853
00:05:50|0.98853
00:05:50|0.98853
00:05:52|0.98853
00:05:52|0.98853
00:05:54|0.98853
00:05:55|0.98824
00:05:56|0.98824
00:05:57|0.98824
00:05:57|0.98824
00:05:58|0.98824
00:06:00|0.98824
00:06:01|0.98801
00:06:02|0.98784
00:06:03|0.98784
00:06:03|0.98825
00:06:05|0.98825
00:06:06|0.98825
00:06:07|0.98825
00:06:08|0.98844
00:06:09|0.98844
00:06:10|0.98844
00:06:11|0.98844
00:06:12|0.98844
00:06:13|0.98844
00:06:14|0.98844
00:06:16|0.98844
00:06:17|0.98844
00:06:18|0.98844
00:06:18|0.98844
00:06:19|0.98844
00:06:21|0.98844
00:06:22|0.98844
00:06:22|0.98844
00:06:23|0.98844
00:06:24|0.98844
00:06:25|0.98844
00:06:27|0.98844
00:06:27|0.98844
00:06:28|0.98844
00:06:29|0.98844
00:06:30|0.98844
00:06:31|0.98844
00:06:32|0.98844
00:06:34|0.98844
00:06:35|0.98844
00:06:35|0.99102
00:06:37|0.99102
00:06:38|0.99102
00:06:39|0.99102
00:06:40|0.99102
00:06:40|0.99229
00:06:42|0.9924
00:06:42|0.99214
00:06:44|0.99214
00:06:45|0.99214
00:06:46|0.99214
00:06:47|0.99214
00:06:48|0.99185
00:06:49|0.99185
00:06:50|0.99154
00:06:51|0.99154
00:06:52|0.99154
00:06:53|0.99154
00:06:55|0.99154
00:06:55|0.99154
00:06:57|0.99154
00:06:57|0.99154
00:06:59|0.99154
00:06:59|0.99154
00:07:01|0.9912
00:07:02|0.9912
00:07:03|0.9912
00:07:04|0.9912
00:07:05|0.9912
00:07:06|0.9912
00:07:06|0.99102
00:07:08|0.99082
00:07:09|0.99082
00:07:09|0.99082
00:07:10|0.99082
00:07:12|0.99082
00:07:13|0.99091
00:07:13|0.99091
00:07:14|0.99091
00:07:15|0.99091
00:07:16|0.99091
00:07:19|0.99091
00:07:19|0.99091
00:07:20|0.99091
00:07:21|0.99091
00:07:22|0.99091
00:07:23|0.99091
00:07:24|0.99091
00:07:26|0.99091
00:07:27|0.99091
00:07:28|0.99091
00:07:28|0.99091
00:07:29|0.99091
00:07:30|0.99091
00:07:31|0.99091
00:07:33|0.99091
00:07:33|0.98956
00:07:34|0.98956
00:07:36|0.98956
00:07:37|0.98956
00:07:37|0.98956
00:07:38|0.98956
00:07:39|0.98956
00:07:40|0.98956
00:07:41|0.98956
00:07:42|0.98924
00:07:43|0.98924
00:07:45|0.98892
00:07:45|0.98899
00:07:47|0.98899
00:07:47|0.98899
00:07:49|0.98899
00:07:50|0.98899
00:07:51|0.98899
00:07:52|0.98899
00:07:53|0.98899
00:07:54|0.98899
00:07:55|0.98899
00:07:56|0.98899
00:07:57|0.98899
00:07:58|0.98899
00:07:59|0.98899
00:08:00|0.98899
00:08:01|0.98899
00:08:02|0.98899
00:08:03|0.98899
00:08:04|0.9889
00:08:05|0.9889
00:08:06|0.9889
00:08:07|0.98891
00:08:08|0.98891
00:08:09|0.98891
00:08:10|0.98891
00:08:11|0.98891
00:08:12|0.98891
00:08:13|0.98891
00:08:14|0.98891
00:08:15|0.98891
00:08:16|0.98891
00:08:18|0.98819
00:08:18|0.98819
00:08:20|0.98819
00:08:21|0.98819
00:08:22|0.98819
00:08:22|0.98819
00:08:24|0.98819
00:08:24|0.98819
00:08:25|0.98819
00:08:27|0.98819
00:08:27|0.98819
00:08:29|0.98819
00:08:30|0.98819
00:08:30|0.98819
00:08:32|0.98819
00:08:32|0.98819
00:08:33|0.98819
00:08:35|0.98926
00:08:36|0.98926
00:08:37|0.98926
00:08:38|0.98926
00:08:39|0.98926
00:08:40|0.98926
00:08:41|0.98926
00:08:41|0.98926
00:08:42|0.98926
00:08:44|0.98926
00:08:45|0.98926
00:08:46|0.98926
00:08:47|0.98926
00:08:48|0.98926
00:08:49|0.98926
00:08:50|0.98926
00:08:51|0.98926
00:08:52|0.98926
00:08:53|0.98926
00:08:54|0.98926
00:08:55|0.98926
00:08:56|0.98926
00:08:57|0.98926
00:08:58|0.98926
00:08:59|0.98926
00:09:00|0.98926
00:09:01|0.98926
00:09:02|0.98926
00:09:03|0.98926
00:09:04|0.98926
00:09:05|0.98926
00:09:06|0.98926
00:09:07|0.98926
00:09:08|0.98923
00:09:09|0.98923
00:09:10|0.98923
00:09:11|0.98923
00:09:12|0.98923
00:09:13|0.98977
00:09:14|0.98977
00:09:15|0.99051
00:09:17|0.99051
00:09:17|0.99051
00:09:19|0.99051
00:09:20|0.99051
00:09:21|0.99051
00:09:22|0.99051
00:09:23|0.99051
00:09:24|0.99051
00:09:25|0.99051
00:09:26|0.99051
00:09:27|0.99051
00:09:28|0.99051
00:09:29|0.99051
00:09:30|0.99051
00:09:31|0.99051
00:09:32|0.99073
00:09:33|0.99073
00:09:34|0.99073
00:09:35|0.99073
00:09:36|0.99073
00:09:37|0.99122
00:09:38|0.99122
00:09:39|0.99174
00:09:40|0.99174
00:09:41|0.99174
00:09:42|0.99174
00:09:43|0.99174
00:09:44|0.99174
00:09:46|0.99174
00:09:46|0.99174
00:09:48|0.99174
00:09:48|0.99174
00:09:49|0.99231
00:09:50|0.99203
00:09:51|0.99203
00:09:52|0.99203
00:09:53|0.99203
00:09:54|0.99203
00:09:55|0.99203
00:09:56|0.99203
00:09:57|0.99203
00:09:58|0.99203
00:09:59|0.99203
00:10:00|0.99203
00:10:01|0.99208
00:10:02|0.99208
00:10:04|0.99208
00:10:04|0.99208
00:10:05|0.99208
00:10:06|0.99208
00:10:07|0.99208
00:10:09|0.99208
00:10:09|0.99233
00:10:10|0.99233
00:10:11|0.99233
00:10:12|0.99242
00:10:13|0.99242
00:10:14|0.99242
00:10:15|0.99242
00:10:16|0.99242
00:10:18|0.99242
00:10:19|0.99242
00:10:20|0.99242
00:10:21|0.99242
00:10:22|0.99243
00:10:24|0.99243
00:10:25|0.99243
00:10:25|0.99242
00:10:26|0.99242
00:10:27|0.99242
00:10:29|0.99243
00:10:30|0.99243
00:10:31|0.99243
00:10:31|0.99243
00:10:32|0.99242
00:10:33|0.99242
00:10:34|0.99242
00:10:35|0.99153
00:10:37|0.99153
00:10:38|0.99153
00:10:39|0.99153
00:10:39|0.99153
00:10:40|0.99153
00:10:41|0.99153
00:10:43|0.99153
00:10:43|0.99153
00:10:44|0.99153
00:10:46|0.99153
00:10:47|0.99153
00:10:48|0.99153
00:10:49|0.99153
00:10:50|0.99153
00:10:51|0.99153
00:10:52|0.99153
00:10:53|0.99153
00:10:54|0.99153
00:10:55|0.99153
00:10:56|0.99153
00:10:57|0.99153
00:10:58|0.99084
00:10:59|0.99084
00:11:00|0.99084
00:11:01|0.99084
00:11:02|0.99253
00:11:03|0.99253
00:11:04|0.99253
00:11:05|0.9921
00:11:06|0.9921
00:11:07|0.9921
00:11:08|0.99229
00:11:08|0.99229
00:11:10|0.99229
00:11:11|0.99229
00:11:12|0.99229
00:11:13|0.99229
00:11:14|0.99229
00:11:15|0.99301
00:11:16|0.99272
00:11:17|0.99314
00:11:18|0.99271
00:11:20|0.99271
00:11:20|0.99271
00:11:22|0.99271
00:11:23|0.99271
00:11:24|0.99271
00:11:25|0.99271
00:11:26|0.99314
00:11:27|0.99314
00:11:28|0.99314
00:11:29|0.99314
00:11:30|0.99314
00:11:31|0.99316
00:11:32|0.99316
00:11:33|0.99466
00:11:34|0.99511
00:11:35|0.99481
00:11:36|0.99481
00:11:37|0.99477
00:11:38|0.99482
00:11:39|0.99483
00:11:40|0.99476
00:11:41|0.99476
00:11:42|0.99476
00:11:43|0.99476
00:11:44|0.99476
00:11:45|0.99476
00:11:46|0.99476
00:11:47|0.99476
00:11:48|0.99476
00:11:49|0.99476
00:11:50|0.99476
00:11:52|0.99476
00:11:53|0.9942
00:11:53|0.9942
00:11:54|0.99417
00:11:56|0.99417
00:11:56|0.99417
00:11:57|0.99417
00:11:58|0.99417
00:11:59|0.99417
00:12:00|0.9939
00:12:01|0.99412
00:12:02|0.99412
00:12:03|0.99412
00:12:04|0.99412
00:12:05|0.99359
00:12:06|0.99355
00:12:08|0.99303
00:12:08|0.99303
00:12:09|0.99303
00:12:10|0.99303
00:12:11|0.99309
00:12:12|0.99309
00:12:13|0.99309
00:12:14|0.99351
00:12:15|0.99351
00:12:16|0.99351
00:12:17|0.99351
00:12:18|0.99351
00:12:19|0.99351
00:12:20|0.99351
00:12:22|0.99351
00:12:22|0.99351
00:12:23|0.99351
00:12:25|0.99351
00:12:26|0.99351
00:12:27|0.99351
00:12:28|0.99351
00:12:29|0.99351
00:12:30|0.9927
00:12:31|0.9927
00:12:32|0.9927
00:12:33|0.99289
00:12:34|0.99311
00:12:35|0.99311
00:12:36|0.99311
00:12:37|0.99311
00:12:38|0.99311
00:12:40|0.99356
00:12:40|0.99356
00:12:41|0.99356
00:12:43|0.99356
00:12:43|0.99356
00:12:44|0.99356
00:12:45|0.99356
00:12:46|0.99356
00:12:47|0.99356
00:12:48|0.99356
00:12:50|0.99356
00:12:50|0.99356
00:12:51|0.99356
00:12:52|0.99356
00:12:54|0.99356
00:12:54|0.99394
00:12:55|0.99394
00:12:56|0.99394
00:12:57|0.99394
00:12:58|0.99394
00:12:59|0.99394
00:13:00|0.99394
00:13:01|0.99394
00:13:02|0.99394
00:13:03|0.99393
00:13:04|0.99393
00:13:05|0.99393
00:13:06|0.99393
00:13:07|0.99393
00:13:08|0.99393
00:13:09|0.99393
00:13:11|0.99393
00:13:11|0.99393
00:13:12|0.99393
00:13:13|0.9946
00:13:14|0.9946
00:13:16|0.9946
00:13:16|0.99461
00:13:17|0.99461
00:13:18|0.99461
00:13:19|0.99461
00:13:20|0.99461
00:13:21|0.99462
00:13:23|0.99462
00:13:23|0.99462
00:13:25|0.99462
00:13:25|0.99462
00:13:27|0.99462
00:13:27|0.99462
00:13:28|0.99462
00:13:29|0.99467
00:13:30|0.99467
00:13:32|0.99467
00:13:33|0.99467
00:13:34|0.99479
00:13:35|0.99479
00:13:36|0.99479
00:13:36|0.99479
00:13:38|0.99479
00:13:39|0.99479
00:13:39|0.99488
00:13:40|0.99488
00:13:42|0.99488
00:13:42|0.99488
00:13:44|0.99488
00:13:45|0.99488
00:13:46|0.99488
00:13:47|0.99488
00:13:48|0.99488
00:13:48|0.99488
00:13:50|0.99488
00:13:50|0.99488
00:13:52|0.99488
00:13:52|0.9946
00:13:53|0.9946
00:13:54|0.9946
00:13:56|0.9946
00:13:57|0.9946
00:13:58|0.9946
00:13:59|0.9946
00:14:00|0.9946
00:14:01|0.99411
00:14:02|0.99411
00:14:03|0.99411
00:14:04|0.99411
00:14:05|0.99411
00:14:06|0.99411
00:14:07|0.99411
00:14:08|0.99411
00:14:09|0.99411
00:14:10|0.99411
00:14:11|0.99411
00:14:12|0.99411
00:14:13|0.99411
00:14:14|0.99411
00:14:15|0.99411
00:14:16|0.99411
00:14:17|0.99411
00:14:18|0.99411
00:14:19|0.99411
00:14:20|0.99411
00:14:21|0.99411
00:14:23|0.99411
00:14:24|0.99411
00:14:25|0.99411
00:14:26|0.99411
00:14:27|0.99411
00:14:28|0.99411
00:14:29|0.99411
00:14:30|0.99411
00:14:31|0.99411
00:14:33|0.99357
00:14:33|0.99357
00:14:34|0.99357
00:14:35|0.99351
00:14:36|0.99351
00:14:37|0.99351
00:14:38|0.99351
00:14:39|0.99392
00:14:40|0.99392
00:14:41|0.99392
00:14:43|0.99392
00:14:43|0.99392
00:14:44|0.99376
00:14:46|0.99376
00:14:46|0.99376
00:14:48|0.99376
00:14:48|0.99376
00:14:50|0.99376
00:14:51|0.99439
00:14:52|0.99439
00:14:52|0.99439
00:14:54|0.99439
00:14:54|0.99439
00:14:55|0.99439
00:14:57|0.99452
00:14:58|0.99452
00:14:59|0.99452
00:15:00|0.99452
00:15:01|0.99552
00:15:02|0.99552
00:15:02|0.99603
00:15:04|0.99603
00:15:05|0.99603
00:15:06|0.99603
00:15:07|0.99611
00:15:08|0.99611
00:15:09|0.99611
00:15:10|0.99611
00:15:11|0.99548
00:15:12|0.99548
00:15:13|0.99548
00:15:14|0.99548
00:15:15|0.9955
00:15:16|0.9955
00:15:17|0.9955
00:15:18|0.9955
00:15:19|0.9955
00:15:20|0.9955
00:15:21|0.9955
00:15:22|0.9955
00:15:23|0.9955
00:15:25|0.9955
00:15:26|0.9955
00:15:27|0.9955
00:15:28|0.9955
00:15:29|0.9955
00:15:30|0.9955
00:15:31|0.9955
00:15:32|0.9955
00:15:33|0.9955
00:15:34|0.9955
00:15:35|0.99511
00:15:36|0.99511
00:15:37|0.99511
00:15:38|0.99511
00:15:39|0.99366
00:15:41|0.99366
00:15:41|0.99366
00:15:42|0.99366
00:15:43|0.99366
00:15:44|0.99366
00:15:45|0.99366
00:15:46|0.99366
00:15:47|0.99366
00:15:48|0.99366
00:15:49|0.99366
00:15:50|0.99366
00:15:52|0.99366
00:15:52|0.99366
00:15:53|0.99366
00:15:54|0.99366
00:15:55|0.99366
00:15:56|0.99366
00:15:57|0.99366
00:15:58|0.99366
00:15:59|0.99366
00:16:00|0.99366
00:16:01|0.99366
00:16:03|0.99366
00:16:03|0.99366
00:16:05|0.99366
00:16:05|0.99366
00:16:06|0.99471
00:16:07|0.99492
00:16:08|0.99492
00:16:09|0.99492
00:16:10|0.99492
00:16:11|0.99492
00:16:12|0.99492
00:16:13|0.99492
00:16:14|0.99492
00:16:16|0.99483
00:16:16|0.99455
00:16:17|0.99455
00:16:18|0.99455
00:16:20|0.99455
00:16:21|0.99455
00:16:21|0.99455
00:16:22|0.99455
00:16:23|0.99455
00:16:25|0.99455
00:16:26|0.99455
00:16:26|0.99455
00:16:28|0.99567
00:16:28|0.99567
00:16:29|0.99618
00:16:31|0.99618
00:16:32|0.99618
00:16:32|0.99618
00:16:33|0.99618
00:16:34|0.99618
00:16:36|0.99618
00:16:37|0.99628
00:16:38|0.99628
00:16:39|0.99628
00:16:40|0.99628
00:16:41|0.99575
00:16:42|0.99575
00:16:43|0.99626
00:16:44|0.99626
00:16:45|0.99626
00:16:46|0.99626
00:16:47|0.99626
00:16:48|0.99626
00:16:49|0.99662
00:16:50|0.99662
00:16:51|0.99662
00:16:52|0.99662
00:16:53|0.99662
00:16:54|0.99662
00:16:55|0.99662
00:16:56|0.99662
00:16:57|0.99662
00:16:58|0.99662
00:16:59|0.99662
00:17:00|0.99662
00:17:01|0.99664
00:17:02|0.99664
00:17:03|0.99631
00:17:04|0.99631
00:17:05|0.99631
00:17:06|0.99604
00:17:07|0.99604
00:17:09|0.99604
00:17:09|0.99629
00:17:10|0.99603
00:17:11|0.99603
00:17:13|0.99603
00:17:13|0.99603
00:17:14|0.99603
00:17:15|0.99603
00:17:17|0.99603
00:17:18|0.99603
00:17:19|0.99603
00:17:20|0.99603
00:17:21|0.99603
00:17:22|0.99603
00:17:23|0.99603
00:17:24|0.99603
00:17:26|0.99603
00:17:26|0.99603
00:17:27|0.99603
00:17:29|0.99603
00:17:30|0.99603
00:17:31|0.99603
00:17:33|0.99603
00:17:34|0.99603
00:17:35|0.99603
00:17:35|0.99603
00:17:37|0.99603
00:17:38|0.99603
00:17:38|0.99603
00:17:40|0.99603
00:17:41|0.99603
00:17:42|0.99603
00:17:43|0.99604
00:17:44|0.99604
00:17:45|0.99604
00:17:46|0.99604
00:17:47|0.99604
00:17:48|0.99604
00:17:49|0.99604
00:17:50|0.99604
00:17:51|0.99604
00:17:52|0.99604
00:17:53|0.99622
00:17:54|0.99622
00:17:55|0.99622
00:17:56|0.99622
00:17:57|0.99622
00:17:58|0.99622
00:17:59|0.99622
00:18:00|0.99622
00:18:01|0.99622
00:18:02|0.99622
00:18:03|0.99622
00:18:04|0.99622
00:18:05|0.99622
00:18:06|0.99622
00:18:07|0.99622
00:18:08|0.99622
00:18:09|0.99739
00:18:10|0.99739
00:18:11|0.99739
00:18:12|0.99739
00:18:13|0.99739
00:18:14|0.99739
00:18:15|0.99739
00:18:16|0.99739
00:18:17|0.99739
00:18:18|0.99594
00:18:19|0.99594
00:18:20|0.99594
00:18:21|0.99594
00:18:22|0.99594
00:18:23|0.99594
00:18:24|0.99594
00:18:25|0.99594
00:18:26|0.99594
00:18:27|0.99664
00:18:28|0.99664
00:18:29|0.99664
00:18:31|0.99664
00:18:31|0.99664
00:18:32|0.99664
00:18:33|0.99664
00:18:35|0.99664
00:18:35|0.99664
00:18:36|0.99664
00:18:38|0.99664
00:18:38|0.99664
00:18:40|0.99684
00:18:40|0.99684
00:18:41|0.99684
00:18:42|0.99684
00:18:44|0.99684
00:18:44|0.99684
00:18:45|0.99684
00:18:46|0.99684
00:18:47|0.99626
00:18:48|0.99626
00:18:49|0.99626
00:18:51|0.99626
00:18:51|0.99626
00:18:52|0.99626
00:18:53|0.99626
00:18:55|0.99626
00:18:55|0.99626
00:18:57|0.99694
00:18:57|0.99694
00:18:58|0.99694
00:19:00|0.99694
00:19:01|0.99694
00:19:01|0.99694
00:19:03|0.99694
00:19:03|0.99694
00:19:04|0.99694
00:19:05|0.99694
00:19:07|0.99694
00:19:07|0.99694
00:19:08|0.99694
00:19:10|0.99694
00:19:11|0.99694
00:19:12|0.99694
00:19:13|0.99694
00:19:14|0.99694
00:19:14|0.99694
00:19:16|0.99694
00:19:17|0.99698
00:19:17|0.99698
00:19:19|0.99698
00:19:19|0.99698
00:19:21|0.99698
00:19:21|0.99698
00:19:23|0.99698
00:19:24|0.99698
00:19:25|0.99698
00:19:26|0.99698
00:19:26|0.99698
00:19:27|0.99698
00:19:29|0.99698
00:19:31|0.99698
00:19:32|0.99698
00:19:33|0.99698
00:19:34|0.99698
00:19:35|0.99698
00:19:36|0.99698
00:19:37|0.99698
00:19:38|0.99698
00:19:39|0.99698
00:19:40|0.99698
00:19:41|0.99698
00:19:42|0.99698
00:19:43|0.99698
00:19:44|0.99698
00:19:45|0.99698
00:19:46|0.99698
00:19:47|0.99698
00:19:48|0.99698
00:19:49|0.99698
00:19:50|0.99698
00:19:51|0.99698
00:19:52|0.99698
00:19:53|0.99698
00:19:54|0.99698
00:19:55|0.99698
00:19:56|0.99698
00:19:57|0.99674
00:19:59|0.99674
00:19:59|0.99674
00:20:01|0.99674
00:20:02|0.99674
00:20:02|0.99674
00:20:03|0.99674
00:20:05|0.99674
00:20:06|0.99674
00:20:07|0.99674
00:20:08|0.99674
00:20:09|0.99674
00:20:10|0.99674
00:20:11|0.99674
00:20:12|0.99674
00:20:13|0.99674
00:20:14|0.99674
00:20:15|0.99674
00:20:16|0.99674
00:20:17|0.99674
00:20:18|0.99674
00:20:19|0.99674
00:20:20|0.99674
00:20:21|0.99674
00:20:22|0.99674
00:20:23|0.99716
00:20:24|0.9976
00:20:25|0.99718
00:20:26|0.99718
00:20:27|0.99718
00:20:28|0.99718
00:20:30|0.99718
00:20:30|0.99718
00:20:32|0.99718
00:20:33|0.99718
00:20:34|0.99718
00:20:35|0.99718
00:20:36|0.99718
00:20:37|0.99718
00:20:38|0.99718
00:20:39|0.99718
00:20:40|0.99718
00:20:41|0.99718
00:20:42|0.99718
00:20:43|0.99718
00:20:44|0.99719
00:20:45|0.99719
00:20:46|0.99719
00:20:47|0.99793
00:20:49|0.99793
00:20:49|0.99793
00:20:51|0.99749
00:20:51|0.99749
00:20:52|0.99742
00:20:53|0.99742
00:20:54|0.99742
00:20:56|0.99742
00:20:57|0.99742
00:20:58|0.99742
00:20:59|0.99742
00:21:00|0.99742
00:21:01|0.99742
00:21:02|0.99742
00:21:03|0.99742
00:21:04|0.99742
00:21:05|0.99691
00:21:07|0.99691
00:21:08|0.99691
00:21:09|0.99691
00:21:10|0.99691
00:21:11|0.99691
00:21:12|0.99702
00:21:13|0.99702
00:21:14|0.99702
00:21:15|0.99702
00:21:16|0.99702
00:21:17|0.99702
00:21:18|0.99702
00:21:19|0.99702
00:21:20|0.99702
00:21:21|0.99702
00:21:22|0.99702
00:21:23|0.99702
00:21:24|0.99702
00:21:25|0.99702
00:21:26|0.99702
00:21:27|0.99702
00:21:29|0.99768
00:21:30|0.99768
00:21:30|0.99768
00:21:32|0.99768
00:21:33|0.99768
00:21:34|0.99768
00:21:35|0.99768
00:21:36|0.99768
00:21:37|0.99793
00:21:38|0.99851
00:21:39|0.99792
00:21:40|0.99792
00:21:41|0.99792
00:21:42|0.99791
00:21:43|0.99791
00:21:44|0.99791
00:21:45|0.99791
00:21:46|0.99762
00:21:47|0.99762
00:21:48|0.99774
00:21:49|0.99774
00:21:50|0.99774
00:21:51|0.99732
00:21:52|0.99732
00:21:53|0.99732
00:21:54|0.99732
00:21:55|0.99732
00:21:56|0.99732
00:21:57|0.99732
00:21:58|0.99732
00:21:59|0.99732
00:22:01|0.99732
00:22:02|0.99732
00:22:02|0.99732
00:22:04|0.99732
00:22:05|0.99732
00:22:05|0.99732
00:22:06|0.99732
00:22:07|0.99732
00:22:08|0.99732
00:22:09|0.99732
00:22:11|0.99732
00:22:12|0.99732
00:22:13|0.99732
00:22:13|0.99732
00:22:14|0.99732
00:22:15|0.99732
00:22:16|0.99732
00:22:17|0.99732
00:22:18|0.99732
00:22:20|0.99732
00:22:20|0.99732
00:22:21|0.99732
00:22:22|0.99732
00:22:24|0.99732
00:22:25|0.99732
00:22:25|0.99732
00:22:26|0.99732
00:22:28|0.99732
00:22:28|0.99732
00:22:31|0.99732
00:22:32|0.99732
00:22:32|0.99732
00:22:33|0.99732
00:22:34|0.99732
00:22:36|0.99803
00:22:37|0.99803
00:22:38|0.99803
00:22:39|0.99883
00:22:41|0.99883
00:22:41|0.99883
00:22:42|0.99883
00:22:43|0.99883
00:22:44|0.99883
00:22:45|0.99883
00:22:47|0.99883
00:22:47|0.99877
00:22:48|0.99877
00:22:49|0.99877
00:22:50|0.99788
00:22:51|0.99788
00:22:52|0.99788
00:22:53|0.99788
00:22:54|0.99788
00:22:56|0.99788
00:22:56|0.99788
00:22:57|0.99788
00:22:58|0.9982
00:22:59|0.9982
00:23:00|0.9982
00:23:01|0.9982
00:23:02|0.9982
00:23:03|0.9982
00:23:04|0.9982
00:23:05|0.9982
00:23:06|0.9982
00:23:08|0.9982
00:23:08|0.9982
00:23:09|0.9982
00:23:10|0.9982
00:23:12|0.9982
00:23:12|0.9982
00:23:13|0.9982
00:23:14|0.9982
00:23:16|0.9982
00:23:16|0.9982
00:23:18|0.9982
00:23:18|0.9982
00:23:19|0.9982
00:23:20|0.99712
00:23:22|0.99712
00:23:22|0.99712
00:23:23|0.99712
00:23:24|0.99712
00:23:26|0.99712
00:23:27|0.9968
00:23:27|0.9968
00:23:34|0.9968
00:23:34|0.9968
00:23:35|0.9968
00:23:37|0.9968
00:23:38|0.9968
00:23:39|0.9968
00:23:40|0.9968
00:23:40|0.9968
00:23:42|0.99619
00:23:43|0.99619
00:23:43|0.99619
00:23:45|0.99619
00:23:46|0.99619
00:23:47|0.99619
00:23:48|0.99619
00:23:49|0.99619
00:23:50|0.99619
00:23:51|0.99619
00:23:52|0.99619
00:23:53|0.99619
00:23:54|0.99619
00:23:55|0.99619
00:23:56|0.99619
00:23:57|0.99619
00:23:58|0.99619
00:23:59|0.99619
00:24:00|0.99619
00:24:01|0.99619
00:24:03|0.99619
00:24:03|0.99619
00:24:04|0.99619
00:24:05|0.99499
00:24:06|0.99501
00:24:07|0.99499
00:24:08|0.99499
00:24:09|0.99499
00:24:10|0.99552
00:24:11|0.99552
00:24:12|0.99552
00:24:13|0.99507
00:24:14|0.99507
00:24:15|0.99507
00:24:16|0.99507
00:24:17|0.99507
00:24:18|0.99507
00:24:19|0.99507
00:24:20|0.99507
00:24:22|0.99507
00:24:22|0.99507
00:24:24|0.99507
00:24:24|0.99507
00:24:25|0.99507
00:24:26|0.99507
00:24:28|0.99507
00:24:28|0.99507
00:24:29|0.99507
00:24:30|0.99528
00:24:32|0.99528
00:24:33|0.99528
00:24:34|0.99528
00:24:35|0.99528
00:24:36|0.99528
00:24:37|0.99528
00:24:38|0.99528
00:24:40|0.99528
00:24:40|0.99665
00:24:41|0.99665
00:24:43|0.99665
00:24:43|0.99665
00:24:44|0.99685
00:24:45|0.99685
00:24:46|0.99685
00:24:47|0.99685
00:24:48|0.99685
00:24:50|0.99685
00:24:50|0.99685
00:24:51|0.99685
00:24:53|0.99685
00:24:53|0.99803
00:24:54|0.99803
00:24:56|0.99786
00:24:56|0.99786
00:24:58|0.99786
00:24:58|0.99786
00:24:59|0.99758
00:25:00|0.99758
00:25:01|0.99758
00:25:03|0.99766
00:25:03|0.99766
00:25:04|0.99766
00:25:06|0.99766
00:25:06|0.99766
00:25:07|0.99766
00:25:08|0.99766
00:25:09|0.99766
00:25:10|0.99787
00:25:11|0.99787
00:25:12|0.99787
00:25:13|0.99787
00:25:14|0.99757
00:25:15|0.99757
00:25:16|0.99757
00:25:17|0.99757
00:25:18|0.99757
00:25:19|0.99757
00:25:20|0.99757
00:25:22|0.99757
00:25:22|0.99757
00:25:24|0.99796
00:25:25|0.99796
00:25:26|0.99796
00:25:27|0.99796
00:25:28|0.99796
00:25:29|0.9982
00:25:30|0.9982
00:25:31|0.9982
00:25:32|0.9982
00:25:33|0.9982
00:25:34|0.99835
00:25:35|0.99835
00:25:36|0.9982
00:25:37|0.9982
00:25:38|0.9982
00:25:39|0.9982
00:25:40|0.9982
00:25:41|0.9982
00:25:42|0.9982
00:25:43|0.9982
00:25:44|0.9982
00:25:45|0.9982
00:25:46|0.9982
00:25:47|0.99837
00:25:48|0.99837
00:25:49|0.99837
00:25:50|0.99837
00:25:52|0.99837
00:25:53|0.99889
00:25:53|0.99889
00:25:55|0.99889
00:25:56|0.99889
00:25:56|0.99889
00:25:57|0.99889
00:25:58|0.99889
00:26:00|0.99889
00:26:00|0.99865
00:26:01|0.99865
00:26:02|0.99865
00:26:03|0.99865
00:26:05|0.99865
00:26:05|0.99857
00:26:06|0.99855
00:26:08|0.99866
00:26:08|0.99866
00:26:10|0.99866
00:26:10|0.99902
00:26:11|0.99902
00:26:12|0.99902
00:26:13|0.99902
00:26:14|0.99902
00:26:15|0.99904
00:26:17|0.99904
00:26:17|0.99904
00:26:19|0.99904
00:26:19|0.99904
00:26:20|0.99904
00:26:21|0.99904
00:26:22|0.99904
00:26:23|0.99904
00:26:24|0.99904
00:26:25|0.99887
00:26:27|0.99887
00:26:27|0.99922
00:26:28|0.99936
00:26:29|0.99936
00:26:30|0.99936
00:26:31|0.99936
00:26:32|0.99912
00:26:34|0.99912
00:26:36|0.99912
00:26:37|0.99912
00:26:38|0.99912
00:26:39|0.9979
00:26:40|0.9979
00:26:40|0.9979
00:26:42|0.9979
00:26:43|0.9979
00:26:44|0.9979
00:26:45|0.9979
00:26:45|0.9979
00:26:47|0.9979
00:26:48|0.9979
00:26:49|0.99806
00:26:50|0.99806
00:26:51|0.99806
00:26:52|0.99806
00:26:53|0.99806
00:26:54|0.99806
00:26:55|0.99806
00:26:56|0.99806
00:26:57|0.99806
00:26:58|0.99806
00:26:59|0.99806
00:27:00|0.99806
00:27:02|0.99806
00:27:02|0.99806
00:27:03|0.99806
00:27:05|0.99806
00:27:06|0.99806
00:27:07|0.99806
00:27:08|0.99806
00:27:09|0.99806
00:27:10|0.99806
00:27:11|0.99806
00:27:12|0.99806
00:27:13|0.99806
00:27:14|0.99806
00:27:15|0.99806
00:27:16|0.99806
00:27:17|0.99806
00:27:18|0.99806
00:27:19|0.99806
00:27:20|0.99806
00:27:21|0.99806
00:27:22|0.99806
00:27:23|0.99806
00:27:24|0.9987
00:27:25|0.9987
00:27:26|0.9987
00:27:27|0.9987
00:27:28|0.9987
00:27:29|0.9987
00:27:30|0.9987
00:27:31|0.9987
00:27:32|0.9987
00:27:33|0.9987
00:27:35|0.9987
00:27:36|0.99838
00:27:36|0.99838
00:27:38|0.99838
00:27:38|0.99838
00:27:40|0.99838
00:27:42|0.99838
00:27:42|0.99838
00:27:43|0.99838
00:27:44|0.99838
00:27:45|0.99838
00:27:46|0.99838
00:27:47|0.99838
00:27:49|0.99836
00:27:49|0.99836
00:27:50|0.99827
00:27:52|0.99827
00:27:53|0.99827
00:27:53|0.99827
00:27:54|0.99827
00:27:55|0.99827
00:27:57|0.99827
00:27:58|0.99827
00:27:58|0.99827
00:28:00|0.99827
00:28:00|0.99827
00:28:01|0.99827
00:28:03|0.99827
00:28:04|0.99827
00:28:05|0.99827
00:28:06|0.99827
00:28:07|0.99827
00:28:08|0.99827
00:28:09|0.99827
00:28:10|0.99827
00:28:11|0.99827
00:28:12|0.99827
00:28:13|0.99827
00:28:14|0.99827
00:28:15|0.99827
00:28:16|0.99827
00:28:17|0.99827
00:28:18|0.99827
00:28:19|0.99827
00:28:21|0.99827
00:28:21|0.99827
00:28:22|0.99827
00:28:24|0.9985
00:28:24|0.9985
00:28:25|0.9985
00:28:26|0.9985
00:28:27|0.9985
00:28:28|0.9985
00:28:29|0.9985
00:28:30|0.9985
00:28:31|0.9985
00:28:32|0.9985
00:28:33|0.9985
00:28:34|0.9985
00:28:36|0.9985
00:28:37|0.9985
00:28:38|0.9985
00:28:39|0.9985
00:28:40|0.9985
00:28:41|0.9985
00:28:42|0.9985
00:28:43|0.9985
00:28:44|0.9985
00:28:45|0.9985
00:28:46|0.9985
00:28:47|0.9985
00:28:48|0.9985
00:28:50|0.9985
00:28:51|0.9985
00:28:52|0.9985
00:28:53|0.9985
00:28:53|0.9985
00:28:54|0.9985
00:28:55|0.9985
00:28:56|0.9985
00:28:57|0.9985
00:28:58|0.9985
00:28:59|0.9985
00:29:01|0.9985
00:29:01|0.99806
00:29:02|0.99806
00:29:03|0.99806
00:29:04|0.99806
00:29:05|0.99806
00:29:06|0.99806
00:29:07|0.99806
00:29:08|0.99806
00:29:09|0.99806
00:29:10|0.99806
00:29:11|0.99806
00:29:12|0.99806
00:29:14|0.99806
00:29:15|0.99806
00:29:15|0.99797
00:29:17|0.99797
00:29:17|0.99797
00:29:18|0.99797
00:29:19|0.99797
00:29:21|0.99797
00:29:22|0.99797
00:29:23|0.99797
00:29:24|0.99797
00:29:25|0.99797
00:29:26|0.99797
00:29:27|0.99797
00:29:28|0.99797
00:29:29|0.99797
00:29:30|0.99797
00:29:31|0.99797
00:29:32|0.99797
00:29:33|0.99797
00:29:34|0.99797
00:29:35|0.99797
00:29:36|0.99797
00:29:38|0.99797
00:29:39|0.99797
00:29:40|0.99797
00:29:41|0.99797
00:29:42|0.99797
00:29:43|0.99797
00:29:44|0.99797
00:29:45|0.99797
00:29:46|0.99702
00:29:48|0.99702
00:29:49|0.99799
00:29:49|0.99799
00:29:51|0.99799
00:29:51|0.99799
00:29:52|0.99799
00:29:53|0.99799
00:29:54|0.99799
00:29:55|0.99799
00:29:56|0.99799
00:29:57|0.99799
00:29:58|0.99799
00:29:59|0.99799
00:30:01|0.99799
00:30:03|0.99799
00:30:03|0.99799
00:30:04|0.99799
00:30:05|0.99799
00:30:06|0.99799
00:30:07|0.99799
00:30:08|0.99799
00:30:09|0.99799
00:30:10|0.99799
00:30:11|0.99799
00:30:12|0.99799
00:30:13|0.99849
00:30:14|0.99849
00:30:15|0.99849
00:30:16|0.99849
00:30:17|0.99849
00:30:18|0.99849
00:30:19|0.99849
00:30:20|0.99881
00:30:21|0.99881
00:30:22|0.99881
00:30:23|0.99799
00:30:24|0.99799
00:30:25|0.99799
00:30:26|0.99799
00:30:28|0.99799
00:30:28|0.99799
00:30:29|0.99799
00:30:30|0.99799
00:30:31|0.99799
00:30:32|0.99799
00:30:33|0.99799
00:30:34|0.99799
00:30:35|0.99799
00:30:37|0.99799
00:30:37|0.99799
00:30:39|0.99799
00:30:40|0.99799
00:30:41|0.99817
00:30:42|0.99817
00:30:43|0.99817
00:30:44|0.99817
00:30:46|0.99817
00:30:47|0.99817
00:30:48|0.99817
00:30:48|0.99817
00:30:49|0.99817
00:30:50|0.99817
00:30:51|0.99817
00:30:52|0.99817
00:30:54|0.99817
00:30:55|0.99817
00:30:55|0.99817
00:30:56|0.99817
00:30:57|0.99817
00:30:59|0.99817
00:30:59|0.99817
00:31:00|0.99817
00:31:01|0.99817
00:31:02|0.99817
00:31:04|0.99795
00:31:04|0.99794
00:31:06|0.99794
00:31:06|0.99794
00:31:07|0.99794
00:31:08|0.99794
00:31:09|0.99794
00:31:11|0.99794
00:31:12|0.99794
00:31:13|0.99794
00:31:14|0.99776
00:31:14|0.99776
00:31:15|0.99776
00:31:17|0.99776
00:31:17|0.99776
00:31:19|0.99776
00:31:19|0.99776
00:31:21|0.99776
00:31:22|0.99776
00:31:23|0.99776
00:31:24|0.99776
00:31:24|0.99776
00:31:26|0.99776
00:31:27|0.99776
00:31:27|0.99776
00:31:29|0.99776
00:31:29|0.99776
00:31:31|0.99776
00:31:32|0.99776
00:31:33|0.99776
00:31:34|0.99776
00:31:35|0.99776
00:31:36|0.99776
00:31:37|0.99776
00:31:38|0.99776
00:31:39|0.99776
00:31:40|0.99776
00:31:41|0.99776
00:31:42|0.99776
00:31:43|0.99776
00:31:44|0.99776
00:31:45|0.99776
00:31:46|0.99776
00:31:47|0.99776
00:31:48|0.99776
00:31:49|0.99782
00:31:50|0.99782
00:31:51|0.99782
00:31:52|0.99782
00:31:53|0.99782
00:31:54|0.99782
00:31:55|0.99782
00:31:57|0.99782
00:31:57|0.99782
00:31:59|0.99782
00:32:00|0.99782
00:32:01|0.99765
00:32:02|0.99765
00:32:03|0.99774
00:32:04|0.99774
00:32:05|0.99774
00:32:06|0.99774
00:32:07|0.99774
00:32:08|0.99771
00:32:09|0.99771
00:32:10|0.99771
00:32:11|0.99771
00:32:12|0.99771
00:32:13|0.99771
00:32:14|0.99771
00:32:15|0.99771
00:32:16|0.99771
00:32:17|0.99755
00:32:18|0.99755
00:32:19|0.99755
00:32:20|0.99755
00:32:21|0.99755
00:32:22|0.99755
00:32:23|0.99755
00:32:24|0.99755
00:32:25|0.99755
00:32:26|0.99755
00:32:27|0.99757
00:32:28|0.99757
00:32:29|0.99795
00:32:30|0.99795
00:32:31|0.99795
00:32:32|0.99795
00:32:33|0.99795
00:32:34|0.99795
00:32:35|0.99795
00:32:36|0.99795
00:32:37|0.99795
00:32:38|0.99795
00:32:39|0.99795
00:32:41|0.99795
00:32:41|0.99795
00:32:43|0.99795
00:32:44|0.99795
00:32:45|0.99795
00:32:47|0.99795
00:32:47|0.99795
00:32:48|0.99795
00:32:49|0.99795
00:32:51|0.99795
00:32:51|0.99795
00:32:53|0.9984
00:32:54|0.99882
00:32:54|0.99882
00:32:56|0.99882
00:32:56|0.99882
00:32:58|0.99882
00:32:58|0.99882
00:32:59|0.99882
00:33:00|0.99882
00:33:01|0.99882
00:33:02|0.99882
00:33:03|0.99882
00:33:05|0.99882
00:33:05|0.99882
00:33:07|0.99882
00:33:07|0.99936
00:33:09|0.99936
00:33:09|0.99936
00:33:10|0.99936
00:33:12|0.99936
00:33:12|0.99936
00:33:14|0.99936
00:33:14|0.99936
00:33:15|0.99936
00:33:17|0.99936
00:33:17|0.99936
00:33:18|0.99936
00:33:19|0.99936
00:33:20|0.99936
00:33:22|0.99936
00:33:23|0.99936
00:33:24|0.99936
00:33:24|0.99936
00:33:26|0.99936
00:33:27|0.99939
00:33:28|0.99939
00:33:29|0.99939
00:33:30|0.99939
00:33:31|0.99936
00:33:31|0.99936
00:33:32|0.99936
00:33:34|0.99936
00:33:34|0.99936
00:33:35|0.99936
00:33:36|0.99936
00:33:38|0.99936
00:33:39|0.99936
00:33:39|0.99872
00:33:42|0.99872
00:33:43|0.99872
00:33:43|0.99872
00:33:45|0.99872
00:33:46|0.99872
00:33:46|0.99872
00:33:47|0.99872
00:33:49|0.99872
00:33:50|0.99872
00:33:51|0.99872
00:33:52|0.99872
00:33:52|0.99872
00:33:53|0.99872
00:33:55|0.99835
00:33:56|0.99835
00:33:57|0.99835
00:33:58|0.99835
00:33:58|0.99835
00:34:00|0.99835
00:34:01|0.99835
00:34:02|0.99835
00:34:03|0.99835
00:34:04|0.99835
00:34:05|0.99835
00:34:06|0.99835
00:34:07|0.99835
00:34:08|0.99835
00:34:09|0.99835
00:34:10|0.99897
00:34:11|0.99897
00:34:12|0.99897
00:34:13|0.99897
00:34:14|0.99897
00:34:15|0.99897
00:34:16|0.99897
00:34:17|0.99897
00:34:18|0.99897
00:34:19|0.99891
00:34:20|0.99891
00:34:21|0.99898
00:34:22|0.99898
00:34:23|0.99938
00:34:24|0.99938
00:34:25|0.99938
00:34:26|0.99938
00:34:27|0.99968
00:34:28|0.99968
00:34:29|0.99968
00:34:30|0.99968
00:34:31|0.99968
00:34:32|0.99968
00:34:33|0.99968
00:34:34|1.
00:34:35|1.
00:34:36|1.
00:34:37|1.
00:34:38|1.
00:34:39|1.
00:34:40|1.
00:34:42|0.99998
00:34:43|0.99998
00:34:45|0.99998
00:34:45|0.99998
00:34:47|0.99998
00:34:48|0.99998
00:34:48|0.99997
00:34:50|0.99997
00:34:51|0.99997
00:34:51|0.99999
00:34:53|0.99999
00:34:54|0.99999
00:34:55|0.99999
00:34:56|0.99999
00:34:57|0.99999
00:34:57|0.99999
00:34:59|0.99999
00:35:00|1.
00:35:01|1.
00:35:02|1.
00:35:03|1.
00:35:04|1.
00:35:05|1.
00:35:06|1.00039
00:35:07|1.00039
00:35:08|1.00039
00:35:09|1.00039
00:35:10|1.00039
00:35:11|1.00039
00:35:12|1.00039
00:35:13|1.00039
00:35:14|1.00039
00:35:15|1.00039
00:35:16|1.00039
00:35:18|1.00039
00:35:19|1.00039
00:35:19|1.00039
00:35:20|1.00039
00:35:21|1.00039
00:35:22|1.00039
00:35:23|1.00039
00:35:24|1.00039
00:35:26|1.00039
00:35:26|1.00039
00:35:27|1.00039
00:35:28|1.00039
00:35:29|1.00039
00:35:30|1.00039
00:35:32|1.00039
00:35:32|1.00109
00:35:34|1.00109
00:35:34|1.00109
00:35:35|1.00109
00:35:36|1.00108
00:35:37|1.00108
00:35:39|1.00108
00:35:39|1.00108
00:35:40|1.00108
00:35:41|1.00108
00:35:42|1.00108
00:35:43|1.00108
00:35:45|1.00108
00:35:45|1.00225
00:35:47|1.00225
00:35:47|1.0019
00:35:48|1.0019
00:35:50|1.0019
00:35:51|1.0019
00:35:52|1.0019
00:35:53|1.0019
00:35:54|1.00106
00:35:55|1.00106
00:35:56|1.00106
00:35:57|1.00106
00:35:58|1.00159
00:35:59|1.00159
00:36:00|1.00159
00:36:01|1.00159
00:36:02|1.00159
00:36:03|1.00159
00:36:04|1.00159
00:36:05|1.00159
00:36:06|1.00159
00:36:07|1.00159
00:36:08|1.00159
00:36:09|1.00159
00:36:10|1.00159
00:36:11|1.00159
00:36:12|1.00159
00:36:13|1.00159
00:36:14|1.00159
00:36:15|1.00159
00:36:16|1.00159
00:36:17|1.00159
00:36:18|1.00159
00:36:19|1.00159
00:36:20|1.00159
00:36:21|1.00159
00:36:22|1.00159
00:36:23|1.00159
00:36:24|1.00159
00:36:25|1.00159
00:36:26|1.00159
00:36:27|1.00159
00:36:28|1.00159
00:36:29|1.00159
00:36:30|1.00159
00:36:31|1.00159
00:36:32|1.00159
00:36:33|1.00159
00:36:34|1.00159
00:36:35|1.00159
00:36:36|0.9992
00:36:37|0.9992
00:36:38|0.9992
00:36:39|0.99863
00:36:40|0.99863
00:36:41|0.99863
00:36:42|0.99863
00:36:44|0.99863
00:36:45|0.99863
00:36:46|0.9973
00:36:47|0.9973
00:36:49|0.9973
00:36:50|0.9973
00:36:51|0.9973
00:36:52|0.9973
00:36:52|0.9973
00:36:54|0.9973
00:36:55|0.9973
00:36:56|0.9973
00:36:57|0.9973
00:36:58|0.9973
00:36:59|0.99702
00:37:00|0.99702
00:37:01|0.99665
00:37:02|0.99665
00:37:03|0.99663
00:37:04|0.99663
00:37:05|0.99663
00:37:06|0.99663
00:37:07|0.99663
00:37:08|0.99663
00:37:09|0.99663
00:37:10|0.99733
00:37:11|0.99733
00:37:12|0.99733
00:37:13|0.99733
00:37:14|0.99733
00:37:15|0.99733
00:37:16|0.99653
00:37:17|0.99653
00:37:18|0.99653
00:37:19|0.99653
00:37:20|0.99653
00:37:21|0.99653
00:37:22|0.99653
00:37:23|0.99653
00:37:24|0.99593
00:37:25|0.99593
00:37:26|0.99593
00:37:27|0.99593
00:37:28|0.99593
00:37:29|0.99593
00:37:30|0.99591
00:37:31|0.99591
00:37:33|0.99591
00:37:33|0.99591
00:37:34|0.99591
00:37:36|0.99591
00:37:36|0.99591
00:37:37|0.99591
00:37:38|0.99591
00:37:39|0.99591
00:37:40|0.99591
00:37:41|0.99591
00:37:42|0.99591
00:37:43|0.99591
00:37:45|0.99591
00:37:47|0.99591
00:37:47|0.99518
00:37:48|0.99518
00:37:50|0.99518
00:37:51|0.99518
00:37:52|0.99518
00:37:53|0.99518
00:37:53|0.99518
00:37:55|0.99518
00:37:56|0.99518
00:37:56|0.99476
00:37:58|0.99476
00:37:58|0.99474
00:37:59|0.99474
00:38:00|0.99474
00:38:01|0.99474
00:38:03|0.9949
00:38:04|0.9949
00:38:05|0.99545
00:38:06|0.99545
00:38:07|0.99545
00:38:08|0.99545
00:38:09|0.99545
00:38:10|0.99545
00:38:11|0.99545
00:38:12|0.99545
00:38:14|0.99545
00:38:14|0.99545
00:38:15|0.99592
00:38:17|0.99592
00:38:17|0.99592
00:38:18|0.99592
00:38:20|0.99546
00:38:21|0.99546
00:38:22|0.99546
00:38:22|0.99546
00:38:23|0.99546
00:38:24|0.99546
00:38:25|0.99546
00:38:27|0.99546
00:38:27|0.99546
00:38:28|0.99546
00:38:29|0.99546
00:38:30|0.99546
00:38:31|0.99546
00:38:32|0.99504
00:38:34|0.99504
00:38:34|0.99504
00:38:36|0.99504
00:38:36|0.99504
00:38:37|0.99504
00:38:38|0.99504
00:38:40|0.99504
00:38:40|0.99504
00:38:42|0.99504
00:38:42|0.99504
00:38:43|0.99504
00:38:44|0.99504
00:38:46|0.99504
00:38:47|0.99504
00:38:48|0.99445
00:38:49|0.99455
00:38:51|0.99451
00:38:51|0.99451
00:38:52|0.99451
00:38:53|0.99451
00:38:55|0.99451
00:38:56|0.99451
00:38:57|0.99451
00:38:58|0.99451
00:38:59|0.99451
00:39:00|0.99451
00:39:01|0.99451
00:39:02|0.99451
00:39:02|0.99451
00:39:04|0.99451
00:39:05|0.99451
00:39:05|0.99451
00:39:07|0.99451
00:39:07|0.99459
00:39:09|0.99459
00:39:10|0.99459
00:39:11|0.99459
00:39:12|0.99565
00:39:13|0.99585
00:39:14|0.99594
00:39:15|0.99619
00:39:16|0.99691
00:39:17|0.99743
00:39:18|0.99743
00:39:19|0.99851
00:39:20|0.99852
00:39:21|0.99852
00:39:22|0.99852
00:39:23|0.99886
00:39:24|0.99852
00:39:25|0.99886
00:39:26|0.99852
00:39:27|0.99852
00:39:28|0.99852
00:39:29|0.99886
00:39:30|0.99886
00:39:31|0.99886
00:39:32|0.99886
00:39:33|0.99886
00:39:34|0.99953
00:39:35|0.99873
00:39:36|0.99873
00:39:37|0.99873
00:39:38|0.99873
00:39:39|0.99873
00:39:40|0.99873
00:39:41|0.99873
00:39:42|0.99873
00:39:43|0.99873
00:39:44|0.99873
00:39:45|0.99873
00:39:46|0.99873
00:39:48|0.99903
00:39:49|0.99903
00:39:51|0.99903
00:39:51|0.99903
00:39:53|0.99903
00:39:54|0.99903
00:39:55|0.99903
00:39:56|0.99903
00:39:57|0.99903
00:39:58|0.99903
00:39:59|0.99903
00:40:00|0.99941
00:40:01|0.99941
00:40:03|0.99943
00:40:03|0.99943
00:40:04|0.99946
00:40:05|0.99943
00:40:06|0.99916
00:40:07|0.99916
00:40:08|0.99916
00:40:09|0.99916
00:40:10|0.99916
00:40:11|0.99913
00:40:12|0.99968
00:40:13|0.99968
00:40:15|0.99968
00:40:15|0.99905
00:40:16|0.99904
00:40:17|0.99873
00:40:18|0.99873
00:40:19|0.99874
00:40:20|0.99874
00:40:21|0.99874
00:40:22|0.99944
00:40:24|0.99984
00:40:24|0.99984
00:40:25|0.99984
00:40:26|0.99984
00:40:27|0.99873
00:40:28|0.99873
00:40:30|0.99873
00:40:31|0.99873
00:40:31|0.99834
00:40:32|0.99834
00:40:33|0.99959
00:40:34|0.99959
00:40:35|0.99959
00:40:36|0.99959
00:40:37|0.99959
00:40:38|0.99932
00:40:39|0.99932
00:40:41|0.99932
00:40:41|0.99932
00:40:43|0.99932
00:40:43|0.99932
00:40:44|0.99932
00:40:45|0.99932
00:40:46|0.99932
00:40:47|0.99932
00:40:48|0.99932
00:40:50|0.99866
00:40:52|0.99866
00:40:52|0.99866
00:40:53|0.99866
00:40:54|0.99866
00:40:56|0.99866
00:40:57|0.99866
00:40:57|0.99866
00:40:59|0.99866
00:41:00|0.99866
00:41:01|0.99866
00:41:02|0.99866
00:41:03|0.99866
00:41:04|0.99866
00:41:05|0.99866
00:41:05|0.99866
00:41:07|0.99866
00:41:08|0.99866
00:41:09|0.99866
00:41:10|0.99866
00:41:11|0.99866
00:41:12|0.99866
00:41:13|0.99866
00:41:14|0.99866
00:41:15|0.99866
00:41:16|0.99866
00:41:17|0.99714
00:41:18|0.99714
00:41:19|0.99714
00:41:20|0.99674
00:41:21|0.99674
00:41:22|0.99674
00:41:23|0.99674
00:41:24|0.99674
00:41:25|0.99734
00:41:26|0.99734
00:41:27|0.99734
00:41:28|0.99734
00:41:29|0.99734
00:41:30|0.99734
00:41:31|0.99734
00:41:32|0.99734
00:41:33|0.99734
00:41:34|0.99734
00:41:35|0.99734
00:41:36|0.99734
00:41:37|0.99734
00:41:38|0.99734
00:41:39|0.99734
00:41:40|0.99734
00:41:41|0.99734
00:41:42|0.99734
00:41:43|0.99734
00:41:44|0.99734
00:41:45|0.99734
00:41:46|0.99734
00:41:47|0.99734
00:41:48|0.99824
00:41:50|0.99824
00:41:51|0.99824
00:41:52|0.99824
00:41:54|0.99824
00:41:55|0.99824
00:41:55|0.99824
00:41:57|0.99824
00:41:58|0.99824
00:41:59|0.99824
00:42:00|0.99824
00:42:02|0.99824
00:42:03|0.99824
00:42:04|0.99824
00:42:04|0.99824
00:42:05|0.99824
00:42:07|0.99824
00:42:07|0.99824
00:42:09|0.99824
00:42:10|0.99857
00:42:10|0.99857
00:42:12|0.99857
00:42:12|0.99857
00:42:13|0.99857
00:42:14|0.99857
00:42:15|0.99857
00:42:16|0.99857
00:42:18|0.99857
00:42:19|0.99857
00:42:20|0.99944
00:42:21|0.99944
00:42:22|0.99944
00:42:23|0.99944
00:42:24|0.99944
00:42:25|1.00064
00:42:26|1.00064
00:42:27|1.00082
00:42:28|1.00082
00:42:29|1.00057
00:42:30|1.00057
00:42:31|1.00057
00:42:32|1.00057
00:42:33|1.00057
00:42:34|1.00057
00:42:35|1.00057
00:42:36|1.00057
00:42:37|1.00013
00:42:38|1.00044
00:42:39|1.00046
00:42:40|1.00046
00:42:41|1.00046
00:42:42|1.00046
00:42:43|1.00046
00:42:44|1.00054
00:42:45|1.00054
00:42:46|1.00054
00:42:47|1.00003
00:42:48|1.00003
00:42:49|1.00003
00:42:50|1.00003
00:42:52|1.00003
00:42:53|1.00003
00:42:54|0.99966
00:42:55|0.99966
00:42:56|0.99966
00:42:57|0.99966
00:42:58|0.99966
00:42:59|0.99966
00:43:00|1.00014
00:43:01|1.00014
00:43:02|1.00014
00:43:03|1.00014
00:43:04|1.00014
00:43:05|1.00014
00:43:06|1.00014
00:43:07|1.00014
00:43:08|1.00014
00:43:09|1.00014
00:43:10|1.00014
00:43:11|1.00014
00:43:12|1.00014
00:43:13|0.99945
00:43:14|0.99896
00:43:15|0.99896
00:43:16|0.99896
00:43:17|0.99896
00:43:18|0.99896
00:43:19|0.99896
00:43:21|0.99896
00:43:21|1.00014
00:43:22|1.00014
00:43:23|1.00014
00:43:24|1.00014
00:43:25|1.00014
00:43:26|1.00014
00:43:27|1.00014
00:43:28|1.00014
00:43:29|0.99932
00:43:30|0.99932
00:43:31|0.99932
00:43:33|0.99864
00:43:33|0.99864
00:43:34|0.99864
00:43:35|0.99864
00:43:36|0.99864
00:43:38|0.99864
00:43:38|0.99864
00:43:39|0.99864
00:43:40|0.99864
00:43:41|0.99794
00:43:42|0.99794
00:43:43|0.99794
00:43:44|0.99794
00:43:45|0.99794
00:43:46|0.99794
00:43:47|0.99794
00:43:48|0.99794
00:43:50|0.99794
00:43:51|0.99794
00:43:52|0.99794
00:43:53|0.99794
00:43:54|0.99794
00:43:55|0.99794
00:43:56|0.99794
00:43:57|0.99794
00:43:58|0.99794
00:44:00|0.99705
00:44:01|0.99705
00:44:01|0.99705
00:44:02|0.99705
00:44:04|0.99705
00:44:04|0.99705
00:44:05|0.99705
00:44:07|0.99705
00:44:08|0.99705
00:44:09|0.99705
00:44:09|0.99705
00:44:11|0.99705
00:44:12|0.99705
00:44:13|0.99705
00:44:14|0.99664
00:44:15|0.99664
00:44:16|0.99684
00:44:17|0.99684
00:44:18|0.99684
00:44:19|0.99684
00:44:20|0.99684
00:44:21|0.99684
00:44:22|0.99684
00:44:23|0.99703
00:44:24|0.99703
00:44:25|0.99703
00:44:26|0.99703
00:44:27|0.99703
00:44:28|0.99703
00:44:29|0.99703
00:44:30|0.99703
00:44:31|0.99703
00:44:32|0.99664
00:44:33|0.99664
00:44:34|0.99664
00:44:35|0.99664
00:44:36|0.99664
00:44:38|0.99574
00:44:38|0.99574
00:44:39|0.99574
00:44:40|0.99574
00:44:41|0.99574
00:44:43|0.99574
00:44:43|0.99574
00:44:44|0.99574
00:44:46|0.99574
00:44:46|0.99574
00:44:47|0.99594
00:44:48|0.99604
00:44:49|0.99604
00:44:50|0.99604
00:44:52|0.99604
00:44:53|0.99654
00:44:54|0.99577
00:44:55|0.99577
00:44:56|0.99577
00:44:57|0.99577
00:44:58|0.99577
00:44:59|0.99683
00:45:00|0.99683
00:45:01|0.99683
00:45:02|0.99683
00:45:03|0.99683
00:45:04|0.99683
00:45:05|0.99683
00:45:06|0.99683
00:45:07|0.99683
00:45:08|0.99683
00:45:09|0.99683
00:45:11|0.99764
00:45:11|0.99733
00:45:12|0.99733
00:45:14|0.99733
00:45:14|0.99671
00:45:15|0.99671
00:45:16|0.99671
00:45:18|0.99671
00:45:18|0.99681
00:45:20|0.99681
00:45:20|0.99681
00:45:21|0.99671
00:45:22|0.99671
00:45:23|0.99701
00:45:24|0.99701
00:45:25|0.99732
00:45:26|0.99732
00:45:27|0.99732
00:45:28|0.99732
00:45:29|0.9971
00:45:30|0.9971
00:45:31|0.9971
00:45:32|0.9971
00:45:33|0.9971
00:45:34|0.9971
00:45:35|0.9971
00:45:36|0.9971
00:45:37|0.9971
00:45:38|0.9971
00:45:39|0.9971
00:45:40|0.9971
00:45:41|0.9971
00:45:42|0.9971
00:45:43|0.9971
00:45:44|0.9971
00:45:45|0.9971
00:45:47|0.9971
00:45:48|0.9971
00:45:49|0.9971
00:45:50|0.9971
00:45:51|0.9971
00:45:52|0.9971
00:45:53|0.9971
00:45:54|0.9971
00:45:55|0.9956
00:45:56|0.9956
00:45:57|0.9956
00:45:58|0.9956
00:45:59|0.99591
00:46:00|0.99591
00:46:01|0.99591
00:46:02|0.99631
00:46:03|0.99631
00:46:04|0.9963
00:46:05|0.9963
00:46:06|0.9963
00:46:08|0.9963
00:46:08|0.9963
00:46:09|0.99629
00:46:11|0.99629
00:46:11|0.99629
00:46:12|0.99629
00:46:13|0.99523
00:46:14|0.99523
00:46:16|0.99523
00:46:17|0.99523
00:46:18|0.99523
00:46:18|0.99523
00:46:20|0.99523
00:46:20|0.99523
00:46:21|0.99523
00:46:22|0.99523
00:46:24|0.99523
00:46:25|0.99523
00:46:25|0.99523
00:46:26|0.99523
00:46:27|0.99523
00:46:29|0.9963
00:46:29|0.9963
00:46:31|0.9963
00:46:32|0.9963
00:46:33|0.9963
00:46:34|0.9963
00:46:34|0.9963
00:46:35|0.99613
00:46:36|0.99613
00:46:37|0.99613
00:46:38|0.99613
00:46:39|0.99613
00:46:41|0.99613
00:46:42|0.99613
00:46:43|0.99613
00:46:44|0.99613
00:46:44|0.99613
00:46:45|0.99613
00:46:46|0.99613
00:46:48|0.99613
00:46:48|0.99612
00:46:49|0.99612
00:46:50|0.99612
00:46:52|0.99612
00:46:53|0.99612
00:46:53|0.99612
00:46:55|0.99572
00:46:57|0.99572
00:46:58|0.99572
00:46:58|0.99572
00:46:59|0.99572
00:47:01|0.99572
00:47:01|0.99594
00:47:02|0.99594
00:47:04|0.99543
00:47:04|0.99543
00:47:05|0.99543
00:47:07|0.9948
00:47:08|0.9948
00:47:09|0.99508
00:47:10|0.99508
00:47:11|0.99508
00:47:12|0.99508
00:47:13|0.99508
00:47:14|0.99508
00:47:15|0.99508
00:47:16|0.99506
00:47:17|0.99506
00:47:18|0.99506
00:47:19|0.99506
00:47:20|0.99506
00:47:21|0.99506
00:47:22|0.99506
00:47:23|0.99506
00:47:24|0.99506
00:47:25|0.99506
00:47:26|0.99516
00:47:27|0.99516
00:47:28|0.99516
00:47:29|0.99564
00:47:31|0.99564
00:47:31|0.99564
00:47:32|0.99564
00:47:33|0.99564
00:47:34|0.99564
00:47:35|0.99564
00:47:36|0.99564
00:47:37|0.99564
00:47:38|0.99518
00:47:40|0.99518
00:47:40|0.99518
00:47:41|0.99518
00:47:43|0.99518
00:47:43|0.99518
00:47:44|0.99518
00:47:45|0.99518
00:47:46|0.99518
00:47:47|0.99518
00:47:48|0.99518
00:47:49|0.99494
00:47:50|0.99494
00:47:51|0.995
00:47:52|0.995
00:47:53|0.99483
00:47:55|0.99637
00:47:57|0.99637
00:47:58|0.99637
00:47:58|0.99637
00:48:00|0.99637
00:48:01|0.99637
00:48:02|0.99637
00:48:03|0.99637
00:48:04|0.99544
00:48:05|0.99544
00:48:06|0.99544
00:48:07|0.99544
00:48:08|0.99544
00:48:09|0.99544
00:48:10|0.99544
00:48:11|0.99544
00:48:12|0.99544
00:48:13|0.99544
00:48:14|0.99544
00:48:15|0.99544
00:48:16|0.99544
00:48:17|0.99544
00:48:18|0.99544
00:48:19|0.99544
00:48:20|0.99544
00:48:21|0.99544
00:48:22|0.99544
00:48:23|0.99544
00:48:24|0.99544
00:48:25|0.99544
00:48:26|0.99544
00:48:27|0.99544
00:48:28|0.99526
00:48:29|0.99526
00:48:30|0.99526
00:48:31|0.99526
00:48:32|0.99526
00:48:33|0.99526
00:48:34|0.99526
00:48:35|0.99447
00:48:36|0.99447
00:48:37|0.99447
00:48:39|0.99447
00:48:39|0.99447
00:48:40|0.9958
00:48:42|0.9958
00:48:42|0.9958
00:48:43|0.9958
00:48:44|0.9958
00:48:45|0.9958
00:48:46|0.9958
00:48:47|0.9958
00:48:48|0.9958
00:48:49|0.9958
00:48:50|0.9958
00:48:51|0.9958
00:48:52|0.9958
00:48:53|0.9958
00:48:54|0.9958
00:48:56|0.9958
00:48:57|0.9958
00:48:58|0.9958
00:48:59|0.9958
00:49:00|0.9958
00:49:01|0.9958
00:49:02|0.9958
00:49:03|0.9958
00:49:04|0.9958
00:49:06|0.9958
00:49:06|0.9958
00:49:08|0.99544
00:49:08|0.99544
00:49:10|0.99544
00:49:10|0.99544
00:49:11|0.99544
00:49:13|0.99544
00:49:14|0.99544
00:49:14|0.99544
00:49:15|0.99544
00:49:16|0.99544
00:49:17|0.99544
00:49:18|0.99544
00:49:19|0.99544
00:49:20|0.99544
00:49:22|0.99604
00:49:22|0.99604
00:49:23|0.99604
00:49:24|0.99604
00:49:25|0.99604
00:49:26|0.99585
00:49:27|0.99585
00:49:28|0.99583
00:49:30|0.99583
00:49:31|0.99583
00:49:32|0.99583
00:49:32|0.99583
00:49:33|0.99583
00:49:34|0.99583
00:49:35|0.99583
00:49:36|0.99583
00:49:37|0.99583
00:49:38|0.99524
00:49:40|0.99524
00:49:40|0.99524
00:49:41|0.99524
00:49:42|0.99524
00:49:43|0.99524
00:49:45|0.99524
00:49:46|0.99524
00:49:47|0.99524
00:49:48|0.99524
00:49:49|0.9956
00:49:49|0.9956
00:49:51|0.9956
00:49:52|0.9956
00:49:52|0.9956
00:49:53|0.9956
00:49:54|0.9956
00:49:55|0.9956
00:49:56|0.9956
00:49:59|0.9956
00:50:00|0.9956
00:50:01|0.99614
00:50:01|0.99614
00:50:02|0.99614
00:50:04|0.99614
00:50:04|0.99614
00:50:05|0.99614
00:50:06|0.99614
00:50:07|0.99614
00:50:09|0.99614
00:50:09|0.99614
00:50:10|0.99614
00:50:12|0.99614
00:50:12|0.99614
00:50:14|0.99614
00:50:15|0.99614
00:50:16|0.99614
00:50:17|0.99614
00:50:18|0.99614
00:50:19|0.99614
00:50:20|0.99614
00:50:21|0.99614
00:50:22|0.9959
00:50:23|0.9959
00:50:24|0.9959
00:50:25|0.9959
00:50:26|0.9959
00:50:27|0.9959
00:50:28|0.9959
00:50:29|0.9959
00:50:30|0.99614
00:50:31|0.99614
00:50:32|0.99614
00:50:33|0.99614
00:50:34|0.99614
00:50:35|0.99614
00:50:36|0.99614
00:50:37|0.99614
00:50:38|0.99614
00:50:39|0.99694
00:50:40|0.99694
00:50:42|0.99694
00:50:42|0.99694
00:50:44|0.99694
00:50:45|0.99694
00:50:46|0.99694
00:50:47|0.99694
00:50:48|0.99694
00:50:48|0.99694
00:50:50|0.99694
00:50:51|0.99664
00:50:52|0.99664
00:50:53|0.99664
00:50:54|0.99664
00:50:55|0.99664
00:50:56|0.99664
00:50:57|0.99664
00:50:58|0.99664
00:50:59|0.99664
00:51:00|0.99664
00:51:01|0.99664
00:51:02|0.99664
00:51:02|0.99664
00:51:03|0.99664
00:51:05|0.99664
00:51:05|0.99664
00:51:07|0.99664
00:51:07|0.99664
00:51:09|0.99664
00:51:10|0.99664
00:51:11|0.99664
00:51:12|0.99664
00:51:13|0.99664
00:51:14|0.99664
00:51:15|0.99664
00:51:16|0.99664
00:51:17|0.99664
00:51:18|0.99664
00:51:19|0.99664
00:51:20|0.99664
00:51:21|0.99664
00:51:22|0.9959
00:51:23|0.9959
00:51:24|0.9959
00:51:25|0.9959
00:51:26|0.9959
00:51:27|0.9959
00:51:28|0.9959
00:51:29|0.9959
00:51:30|0.9959
00:51:31|0.9959
00:51:32|0.9959
00:51:33|0.9959
00:51:34|0.9959
00:51:35|0.9959
00:51:36|0.9959
00:51:37|0.9959
00:51:38|0.9959
00:51:39|0.9959
00:51:40|0.99594
00:51:41|0.99594
00:51:42|0.99592
00:51:43|0.99591
00:51:44|0.99591
00:51:45|0.99591
00:51:46|0.99591
00:51:47|0.99591
00:51:48|0.99591
00:51:49|0.99591
00:51:50|0.99591
00:51:51|0.99591
00:51:52|0.99591
00:51:53|0.9958
00:51:54|0.9958
00:51:55|0.9958
00:51:56|0.9958
00:51:57|0.9958
00:51:58|0.9958
00:52:00|0.9958
00:52:01|0.9958
00:52:01|0.9958
00:52:02|0.9958
00:52:04|0.99559
00:52:05|0.99559
00:52:06|0.99559
00:52:07|0.99559
00:52:08|0.99559
00:52:08|0.99494
00:52:10|0.99494
00:52:10|0.99494
00:52:12|0.99494
00:52:13|0.99494
00:52:14|0.99494
00:52:15|0.99483
00:52:16|0.99483
00:52:17|0.99483
00:52:18|0.99483
00:52:19|0.99483
00:52:20|0.99483
00:52:21|0.99474
00:52:22|0.99474
00:52:23|0.99467
00:52:24|0.99466
00:52:25|0.99466
00:52:26|0.99471
00:52:27|0.99471
00:52:28|0.99471
00:52:29|0.99471
00:52:30|0.99471
00:52:31|0.99471
00:52:32|0.99471
00:52:33|0.99466
00:52:34|0.99462
00:52:35|0.99447
00:52:36|0.99447
00:52:37|0.99447
00:52:38|0.99447
00:52:39|0.99447
00:52:40|0.99447
00:52:41|0.99447
00:52:42|0.99447
00:52:43|0.99447
00:52:44|0.99447
00:52:45|0.99447
00:52:46|0.99447
00:52:47|0.99447
00:52:48|0.99447
00:52:49|0.99447
00:52:50|0.99401
00:52:51|0.99399
00:52:52|0.99399
00:52:53|0.99399
00:52:54|0.99399
00:52:55|0.99399
00:52:56|0.99399
00:52:57|0.99399
00:52:58|0.99399
00:53:00|0.99399
00:53:01|0.99399
00:53:02|0.99399
00:53:04|0.99399
00:53:05|0.99399
00:53:06|0.99399
00:53:07|0.99399
00:53:08|0.99317
00:53:09|0.99317
00:53:09|0.99315
00:53:10|0.99315
00:53:12|0.99315
00:53:13|0.99315
00:53:14|0.99315
00:53:15|0.99315
00:53:16|0.99298
00:53:17|0.99298
00:53:18|0.99298
00:53:19|0.99298
00:53:20|0.99298
00:53:21|0.99298
00:53:22|0.992
00:53:23|0.992
00:53:24|0.992
00:53:25|0.992
00:53:27|0.992
00:53:28|0.992
00:53:28|0.992
00:53:30|0.99234
00:53:31|0.99234
00:53:32|0.99232
00:53:33|0.99232
00:53:34|0.99232
00:53:35|0.99232
00:53:35|0.99232
00:53:37|0.99232
00:53:38|0.99232
00:53:39|0.99232
00:53:40|0.99232
00:53:41|0.99232
00:53:42|0.99232
00:53:43|0.99232
00:53:44|0.99232
00:53:45|0.99232
00:53:46|0.99232
00:53:47|0.99232
00:53:48|0.9913
00:53:49|0.9913
00:53:50|0.9913
00:53:51|0.9913
00:53:52|0.9913
00:53:53|0.99193
00:53:54|0.99217
00:53:55|0.99217
00:53:56|0.99217
00:53:57|0.99217
00:53:58|0.99278
00:53:59|0.99278
00:54:00|0.99275
00:54:01|0.99275
00:54:02|0.99275
00:54:03|0.99291
00:54:04|0.99291
00:54:05|0.99291
00:54:06|0.99291
00:54:08|0.99291
00:54:08|0.99302
00:54:10|0.99301
00:54:10|0.99301
00:54:12|0.99301
00:54:12|0.99301
00:54:13|0.99301
00:54:15|0.99347
00:54:15|0.99347
00:54:17|0.99342
00:54:17|0.99342
00:54:18|0.99342
00:54:19|0.99342
00:54:21|0.99342
00:54:21|0.99342
00:54:22|0.99342
00:54:24|0.99394
00:54:24|0.99353
00:54:25|0.99353
00:54:26|0.9936
00:54:27|0.9936
00:54:28|0.9939
00:54:29|0.99421
00:54:31|0.99421
00:54:32|0.99445
00:54:33|0.99445
00:54:33|0.99445
00:54:34|0.99445
00:54:36|0.99445
00:54:37|0.9945
00:54:37|0.9945
00:54:38|0.9945
00:54:39|0.9945
00:54:40|0.9945
00:54:41|0.9945
00:54:43|0.9945
00:54:44|0.9945
00:54:45|0.9945
00:54:45|0.9945
00:54:47|0.9945
00:54:47|0.9945
00:54:48|0.9945
00:54:49|0.9945
00:54:50|0.9945
00:54:51|0.9945
00:54:53|0.9945
00:54:54|0.9945
00:54:55|0.9945
00:54:56|0.9945
00:54:56|0.9945
00:54:58|0.9945
00:54:58|0.9945
00:54:59|0.9945
00:55:01|0.9945
00:55:03|0.9945
00:55:03|0.99393
00:55:05|0.99393
00:55:06|0.99393
00:55:07|0.9939
00:55:07|0.9939
00:55:08|0.9939
00:55:10|0.9939
00:55:11|0.9939
00:55:11|0.9939
00:55:12|0.9939
00:55:14|0.9939
00:55:15|0.9939
00:55:16|0.9939
00:55:17|0.9939
00:55:18|0.9939
00:55:18|0.9939
00:55:20|0.9939
00:55:21|0.9945
00:55:22|0.9945
00:55:22|0.9945
00:55:23|0.9945
00:55:25|0.9945
00:55:25|0.9945
00:55:27|0.9945
00:55:28|0.9945
00:55:29|0.9945
00:55:29|0.99457
00:55:30|0.99457
00:55:32|0.99457
00:55:33|0.99457
00:55:33|0.99457
00:55:34|0.99458
00:55:36|0.99458
00:55:37|0.99458
00:55:37|0.99458
00:55:39|0.99458
00:55:40|0.99458
00:55:40|0.99458
00:55:42|0.99488
00:55:43|0.99487
00:55:44|0.99483
00:55:45|0.99483
00:55:46|0.99447
00:55:46|0.99447
00:55:48|0.99447
00:55:48|0.99447
00:55:50|0.99447
00:55:51|0.99447
00:55:51|0.99447
00:55:53|0.99447
00:55:54|0.99447
00:55:55|0.99447
00:55:56|0.99447
00:55:57|0.99447
00:55:58|0.99447
00:55:59|0.99447
00:56:00|0.99447
00:56:01|0.99447
00:56:02|0.99447
00:56:04|0.99447
00:56:05|0.99447
00:56:05|0.99447
00:56:07|0.99447
00:56:07|0.99447
00:56:08|0.99447
00:56:10|0.99447
00:56:11|0.99447
00:56:11|0.99447
00:56:12|0.99447
00:56:13|0.99447
00:56:15|0.99447
00:56:15|0.99447
00:56:16|0.99447
00:56:18|0.99447
00:56:18|0.99447
00:56:20|0.9924
00:56:20|0.9924
00:56:21|0.9924
00:56:23|0.9924
00:56:24|0.9924
00:56:24|0.9924
00:56:25|0.9924
00:56:27|0.9924
00:56:27|0.9924
00:56:28|0.9924
00:56:29|0.9924
00:56:31|0.9924
00:56:32|0.9924
00:56:33|0.9924
00:56:34|0.9924
00:56:35|0.9924
00:56:36|0.993
00:56:37|0.993
00:56:38|0.993
00:56:39|0.993
00:56:40|0.993
00:56:41|0.993
00:56:42|0.9934
00:56:43|0.9934
00:56:44|0.9934
00:56:45|0.9934
00:56:46|0.9934
00:56:47|0.9934
00:56:48|0.99361
00:56:49|0.99361
00:56:50|0.99361
00:56:51|0.99361
00:56:52|0.99361
00:56:53|0.99361
00:56:54|0.99361
00:56:55|0.99361
00:56:56|0.99361
00:56:58|0.99361
00:56:58|0.99361
00:56:59|0.99361
00:57:00|0.99354
00:57:01|0.99354
00:57:02|0.99354
00:57:03|0.99354
00:57:05|0.99354
00:57:06|0.99354
00:57:07|0.99354
00:57:08|0.99354
00:57:09|0.99354
00:57:10|0.99354
00:57:11|0.99354
00:57:12|0.99354
00:57:13|0.99354
00:57:14|0.99284
00:57:15|0.99284
00:57:17|0.99314
00:57:18|0.99314
00:57:19|0.99314
00:57:20|0.99314
00:57:21|0.99314
00:57:22|0.99314
00:57:23|0.99314
00:57:23|0.99314
00:57:24|0.99331
00:57:25|0.99331
00:57:26|0.99331
00:57:27|0.99331
00:57:29|0.99331
00:57:30|0.99331
00:57:31|0.99331
00:57:31|0.99331
00:57:33|0.99331
00:57:34|0.99331
00:57:34|0.99383
00:57:36|0.99383
00:57:37|0.99383
00:57:38|0.99383
00:57:39|0.99383
00:57:40|0.99383
00:57:41|0.99383
00:57:42|0.99383
00:57:43|0.99383
00:57:44|0.99383
00:57:45|0.99383
00:57:46|0.99383
00:57:47|0.99383
00:57:48|0.99383
00:57:49|0.99383
00:57:50|0.99383
00:57:51|0.99386
00:57:52|0.99386
00:57:53|0.99386
00:57:54|0.99386
00:57:55|0.99386
00:57:56|0.99386
00:57:57|0.99386
00:57:58|0.99386
00:57:59|0.99386
00:58:00|0.99386
00:58:01|0.99386
00:58:02|0.99386
00:58:03|0.99386
00:58:05|0.99389
00:58:06|0.99389
00:58:07|0.9939
00:58:08|0.9939
00:58:09|0.9939
00:58:10|0.9939
00:58:11|0.9939
00:58:12|0.9939
00:58:13|0.9939
00:58:14|0.9939
00:58:15|0.99381
00:58:16|0.99351
00:58:17|0.99351
00:58:18|0.99351
00:58:19|0.99351
00:58:20|0.99351
00:58:21|0.99322
00:58:22|0.99322
00:58:23|0.99322
00:58:24|0.99322
00:58:25|0.99322
00:58:26|0.99322
00:58:27|0.99322
00:58:28|0.99322
00:58:29|0.99322
00:58:30|0.99322
00:58:31|0.99322
00:58:32|0.99322
00:58:33|0.99322
00:58:34|0.99322
00:58:35|0.99322
00:58:36|0.99353
00:58:37|0.99353
00:58:38|0.99353
00:58:39|0.99353
00:58:40|0.99353
00:58:41|0.99353
00:58:42|0.99353
00:58:43|0.99353
00:58:44|0.99353
00:58:45|0.99353
00:58:46|0.99353
00:58:47|0.99353
00:58:48|0.99353
00:58:49|0.99353
00:58:50|0.99353
00:58:51|0.99353
00:58:52|0.99353
00:58:53|0.99327
00:58:54|0.99327
00:58:55|0.99327
00:58:56|0.99327
00:58:57|0.99327
00:58:58|0.99327
00:58:59|0.99327
00:59:00|0.99327
00:59:01|0.99343
00:59:02|0.99343
00:59:03|0.99343
00:59:04|0.99343
00:59:06|0.99343
00:59:06|0.99343
00:59:07|0.99343
00:59:09|0.993
00:59:09|0.993
00:59:11|0.993
00:59:11|0.993
00:59:13|0.993
00:59:14|0.993
00:59:14|0.993
00:59:15|0.99298
00:59:16|0.99298
00:59:18|0.99298
00:59:19|0.99298
00:59:20|0.99298
00:59:21|0.99298
00:59:22|0.9924
00:59:22|0.9924
00:59:24|0.9924
00:59:25|0.9924
00:59:26|0.9924
00:59:27|0.9924
00:59:28|0.9924
00:59:29|0.9924
00:59:30|0.9924
00:59:31|0.99215
00:59:32|0.99215
00:59:33|0.99215
00:59:34|0.99215
00:59:35|0.99215
00:59:37|0.99215
00:59:37|0.99215
00:59:38|0.99215
00:59:39|0.99216
00:59:41|0.99216
00:59:42|0.99216
00:59:42|0.99221
00:59:43|0.99221
00:59:44|0.99221
00:59:45|0.99221
00:59:46|0.99298
00:59:47|0.99298
00:59:48|0.99297
00:59:49|0.99297
00:59:50|0.99297
00:59:51|0.99297
00:59:53|0.99297
00:59:54|0.99297
00:59:54|0.99297
00:59:55|0.99297
00:59:57|0.99297
00:59:57|0.99297
00:59:58|0.99297
00:59:59|0.99297
01:00:01|0.99297
01:00:02|0.99297
01:00:03|0.99297
01:00:04|0.99297
01:00:05|0.99297
01:00:06|0.99297
01:00:07|0.99314
01:00:08|0.99314
01:00:09|0.99297
01:00:11|0.99297
01:00:11|0.99297
01:00:12|0.99297
01:00:14|0.99297
01:00:15|0.99297
01:00:15|0.99297
01:00:16|0.99297
01:00:18|0.99297
01:00:18|0.99297
01:00:19|0.99297
01:00:20|0.99297
01:00:21|0.99297
01:00:23|0.99297
01:00:24|0.99273
01:00:24|0.99273
01:00:25|0.99273
01:00:26|0.99273
01:00:27|0.99273
01:00:28|0.99273
01:00:30|0.99271
01:00:31|0.99271
01:00:31|0.99271
01:00:33|0.99271
01:00:34|0.99271
01:00:34|0.99271
01:00:36|0.99271
01:00:36|0.99271
01:00:38|0.99271
01:00:38|0.99271
01:00:40|0.99271
01:00:41|0.99271
01:00:41|0.99271
01:00:42|0.99271
01:00:44|0.99271
01:00:44|0.99271
01:00:45|0.99271
01:00:47|0.99271
01:00:47|0.99271
01:00:48|0.99271
01:00:50|0.99271
01:00:51|0.99271
01:00:51|0.99271
01:00:53|0.99321
01:00:53|0.99321
01:00:55|0.99321
01:00:56|0.99321
01:00:57|0.99321
01:00:57|0.99321
01:00:59|0.99321
01:00:59|0.99321
01:01:00|0.99321
01:01:02|0.99321
01:01:02|0.99321
01:01:04|0.99316
01:01:04|0.99316
01:01:05|0.99271
01:01:06|0.99271
01:01:09|0.99219
01:01:10|0.99219
01:01:10|0.99219
01:01:11|0.99219
01:01:12|0.99219
01:01:13|0.99219
01:01:14|0.99219
01:01:15|0.99219
01:01:17|0.99219
01:01:17|0.99219
01:01:18|0.99219
01:01:19|0.99274
01:01:21|0.99274
01:01:21|0.99274
01:01:23|0.99274
01:01:23|0.99274
01:01:24|0.99274
01:01:25|0.99274
01:01:27|0.99324
01:01:27|0.99415
01:01:29|0.99415
01:01:30|0.99305
01:01:31|0.99305
01:01:31|0.99416
01:01:33|0.99467
01:01:33|0.99467
01:01:34|0.99467
01:01:35|0.99467
01:01:36|0.99467
01:01:37|0.99467
01:01:39|0.99467
01:01:40|0.99467
01:01:41|0.99467
01:01:42|0.99467
01:01:43|0.99467
01:01:44|0.99467
01:01:45|0.99467
01:01:45|0.99467
01:01:47|0.99467
01:01:47|0.99467
01:01:49|0.99467
01:01:50|0.99467
01:01:51|0.99467
01:01:51|0.99467
01:01:53|0.99467
01:01:54|0.99467
01:01:55|0.99467
01:01:56|0.99467
01:01:56|0.99467
01:01:57|0.99467
01:01:59|0.99467
01:01:59|0.99467
01:02:01|0.99467
01:02:02|0.99467
01:02:03|0.99467
01:02:03|0.99467
01:02:05|0.99467
01:02:06|0.99467
01:02:07|0.99467
01:02:08|0.99467
01:02:10|0.99467
01:02:11|0.9942
01:02:12|0.99422
01:02:13|0.99422
01:02:14|0.99422
01:02:16|0.99422
01:02:17|0.99422
01:02:18|0.99422
01:02:19|0.99422
01:02:20|0.99422
01:02:21|0.99422
01:02:22|0.99422
01:02:23|0.99446
01:02:24|0.99446
01:02:25|0.99446
01:02:26|0.99446
01:02:27|0.99344
01:02:28|0.99344
01:02:29|0.99344
01:02:30|0.99344
01:02:31|0.99344
01:02:32|0.99344
01:02:33|0.99344
01:02:34|0.99344
01:02:35|0.99344
01:02:36|0.99344
01:02:37|0.99344
01:02:38|0.99344
01:02:39|0.99344
01:02:40|0.99344
01:02:41|0.99344
01:02:42|0.99344
01:02:43|0.99344
01:02:44|0.99344
01:02:45|0.99344
01:02:46|0.99344
01:02:47|0.99344
01:02:48|0.99344
01:02:49|0.99344
01:02:50|0.99344
01:02:51|0.99436
01:02:52|0.99436
01:02:53|0.99436
01:02:54|0.99436
01:02:55|0.99436
01:02:56|0.99436
01:02:58|0.99436
01:02:58|0.99436
01:02:59|0.99436
01:03:00|0.99436
01:03:02|0.99436
01:03:02|0.99436
01:03:03|0.99436
01:03:04|0.99436
01:03:05|0.99436
01:03:06|0.99388
01:03:08|0.99388
01:03:08|0.99259
01:03:10|0.99259
01:03:11|0.99259
01:03:12|0.99259
01:03:13|0.99306
01:03:15|0.99306
01:03:16|0.99306
01:03:17|0.99306
01:03:18|0.99306
01:03:19|0.99306
01:03:20|0.99306
01:03:21|0.99306
01:03:22|0.99306
01:03:23|0.99306
01:03:24|0.99306
01:03:25|0.99306
01:03:26|0.99306
01:03:28|0.99306
01:03:28|0.99306
01:03:30|0.99306
01:03:30|0.99306
01:03:31|0.99306
01:03:32|0.99216
01:03:33|0.99216
01:03:34|0.99216
01:03:35|0.99216
01:03:36|0.99216
01:03:37|0.99216
01:03:39|0.99216
01:03:39|0.99216
01:03:40|0.99216
01:03:41|0.9918
01:03:42|0.9918
01:03:43|0.9918
01:03:45|0.99178
01:03:45|0.99256
01:03:46|0.99256
01:03:47|0.99256
01:03:48|0.99256
01:03:49|0.99256
01:03:50|0.9918
01:03:51|0.9918
01:03:53|0.9918
01:03:53|0.99178
01:03:54|0.99178
01:03:56|0.99178
01:03:57|0.99178
01:03:57|0.99178
01:03:58|0.99178
01:04:00|0.99178
01:04:00|0.99178
01:04:01|0.99178
01:04:02|0.99215
01:04:03|0.99215
01:04:04|0.99215
01:04:05|0.99215
01:04:06|0.99215
01:04:07|0.99188
01:04:08|0.99188
01:04:10|0.99188
01:04:11|0.99188
01:04:13|0.99188
01:04:13|0.99188
01:04:14|0.99188
01:04:15|0.99188
01:04:17|0.99179
01:04:18|0.99151
01:04:18|0.99151
01:04:20|0.99151
01:04:21|0.99148
01:04:21|0.99106
01:04:23|0.99106
01:04:24|0.99042
01:04:25|0.99042
01:04:26|0.99042
01:04:27|0.99042
01:04:28|0.99042
01:04:29|0.99042
01:04:30|0.99042
01:04:31|0.99042
01:04:32|0.99042
01:04:33|0.99042
01:04:34|0.99042
01:04:35|0.99042
01:04:36|0.99041
01:04:37|0.99041
01:04:38|0.99
01:04:39|0.99
01:04:40|0.99
01:04:41|0.99
01:04:42|0.9904
01:04:43|0.9904
01:04:44|0.9904
01:04:45|0.9904
01:04:46|0.9904
01:04:47|0.9904
01:04:48|0.98833
01:04:49|0.98939
01:04:50|0.98939
01:04:51|0.98881
01:04:52|0.98881
01:04:54|0.98881
01:04:54|0.98881
01:04:55|0.98881
01:04:56|0.98881
01:04:57|0.98937
01:04:58|0.99008
01:04:59|0.99008
01:05:00|0.99008
01:05:02|0.99008
01:05:02|0.99008
01:05:03|0.99008
01:05:04|0.9898
01:05:05|0.9898
01:05:06|0.9898
01:05:07|0.9898
01:05:08|0.9898
01:05:09|0.9898
01:05:10|0.9898
01:05:12|0.9898
01:05:13|0.9898
01:05:14|0.9898
01:05:15|0.9898
01:05:16|0.9898
01:05:17|0.98939
01:05:18|0.98939
01:05:19|0.98939
01:05:20|0.98939
01:05:22|0.98939
01:05:23|0.98939
01:05:23|0.98939
01:05:25|0.98939
01:05:26|0.98939
01:05:26|0.98939
01:05:28|0.98939
01:05:29|0.98939
01:05:30|0.98939
01:05:31|0.98939
01:05:32|0.98939
01:05:33|0.98939
01:05:34|0.9886
01:05:35|0.9886
01:05:36|0.98911
01:05:37|0.98911
01:05:38|0.98909
01:05:39|0.98909
01:05:40|0.98909
01:05:41|0.98909
01:05:42|0.98921
01:05:43|0.98921
01:05:44|0.98866
01:05:45|0.98866
01:05:46|0.98866
01:05:47|0.98866
01:05:48|0.98866
01:05:49|0.98866
01:05:50|0.98866
01:05:51|0.98866
01:05:52|0.98866
01:05:53|0.98866
01:05:54|0.98864
01:05:55|0.98864
01:05:56|0.98891
01:05:57|0.98891
01:05:58|0.98891
01:06:00|0.98891
01:06:00|0.98891
01:06:01|0.98891
01:06:02|0.98891
01:06:03|0.98847
01:06:04|0.98847
01:06:05|0.98783
01:06:06|0.98783
01:06:07|0.98783
01:06:08|0.98783
01:06:09|0.98801
01:06:10|0.98841
01:06:11|0.9884
01:06:12|0.9884
01:06:13|0.9884
01:06:15|0.9884
01:06:16|0.9884
01:06:16|0.98829
01:06:18|0.98829
01:06:19|0.98829
01:06:20|0.98829
01:06:21|0.98829
01:06:22|0.98829
01:06:23|0.98829
01:06:24|0.98829
01:06:25|0.9884
01:06:26|0.9884
01:06:27|0.9884
01:06:28|0.9886
01:06:29|0.9886
01:06:30|0.9886
01:06:31|0.9886
01:06:32|0.9886
01:06:33|0.9882
01:06:34|0.9882
01:06:35|0.9882
01:06:36|0.9882
01:06:37|0.9883
01:06:38|0.9883
01:06:39|0.9883
01:06:40|0.9883
01:06:41|0.9883
01:06:42|0.9883
01:06:43|0.9883
01:06:44|0.9883
01:06:45|0.9883
01:06:46|0.98741
01:06:47|0.98741
01:06:48|0.98741
01:06:49|0.98741
01:06:50|0.98741
01:06:52|0.98741
01:06:53|0.98741
01:06:54|0.98739
01:06:55|0.98739
01:06:55|0.987
01:06:57|0.987
01:06:58|0.987
01:06:58|0.987
01:07:00|0.987
01:07:01|0.986
01:07:01|0.986
01:07:02|0.986
01:07:03|0.986
01:07:05|0.986
01:07:05|0.986
01:07:06|0.986
01:07:07|0.986
01:07:09|0.986
01:07:10|0.986
01:07:11|0.986
01:07:12|0.986
01:07:12|0.98698
01:07:15|0.98698
01:07:16|0.98745
01:07:16|0.98745
01:07:17|0.98745
01:07:19|0.98745
01:07:20|0.98745
01:07:20|0.98795
01:07:22|0.98795
01:07:23|0.98801
01:07:23|0.98801
01:07:25|0.98724
01:07:26|0.98724
01:07:28|0.98781
01:07:28|0.98781
01:07:29|0.98764
01:07:30|0.98764
01:07:31|0.98764
01:07:33|0.9863
01:07:33|0.9863
01:07:34|0.9863
01:07:35|0.9863
01:07:36|0.9863
01:07:37|0.9863
01:07:38|0.986
01:07:39|0.986
01:07:40|0.98544
01:07:41|0.98542
01:07:43|0.98569
01:07:43|0.98569
01:07:44|0.98569
01:07:45|0.98569
01:07:47|0.98569
01:07:48|0.98567
01:07:49|0.98567
01:07:49|0.98567
01:07:50|0.98567
01:07:52|0.98567
01:07:52|0.98474
01:07:53|0.98499
01:07:54|0.98349
01:07:55|0.98504
01:07:56|0.98504
01:07:58|0.98456
01:07:58|0.98426
01:07:59|0.98426
01:08:00|0.98426
01:08:01|0.98514
01:08:03|0.98448
01:08:04|0.98448
01:08:04|0.98448
01:08:05|0.98448
01:08:06|0.98448
01:08:07|0.98448
01:08:09|0.98448
01:08:09|0.98448
01:08:10|0.98448
01:08:11|0.98333
01:08:13|0.98333
01:08:13|0.984
01:08:14|0.984
01:08:15|0.984
01:08:17|0.984
01:08:18|0.98389
01:08:19|0.98327
01:08:21|0.98327
01:08:21|0.98327
01:08:23|0.98327
01:08:24|0.98327
01:08:25|0.98327
01:08:26|0.98317
01:08:27|0.983
01:08:29|0.983
01:08:30|0.98311
01:08:30|0.98311
01:08:32|0.98311
01:08:32|0.98391
01:08:33|0.98391
01:08:34|0.98391
01:08:36|0.98391
01:08:36|0.98391
01:08:37|0.98391
01:08:38|0.98391
01:08:39|0.98329
01:08:40|0.98329
01:08:41|0.98329
01:08:43|0.98329
01:08:43|0.98329
01:08:45|0.98329
01:08:46|0.98329
01:08:47|0.983
01:08:48|0.983
01:08:48|0.983
01:08:50|0.98344
01:08:51|0.98344
01:08:52|0.98344
01:08:53|0.98344
01:08:54|0.98344
01:08:55|0.98344
01:08:56|0.98344
01:08:57|0.98382
01:08:58|0.98382
01:08:59|0.98382
01:09:00|0.98382
01:09:02|0.98382
01:09:02|0.98382
01:09:04|0.98311
01:09:04|0.98311
01:09:06|0.98311
01:09:06|0.98311
01:09:07|0.98311
01:09:09|0.98311
01:09:10|0.98311
01:09:10|0.98311
01:09:12|0.98311
01:09:13|0.98311
01:09:13|0.98127
01:09:15|0.98127
01:09:17|0.98127
01:09:18|0.98219
01:09:18|0.98219
01:09:20|0.98218
01:09:21|0.9824
01:09:22|0.9824
01:09:23|0.9824
01:09:24|0.9824
01:09:25|0.9824
01:09:26|0.9824
01:09:27|0.9824
01:09:28|0.9824
01:09:29|0.9824
01:09:30|0.9824
01:09:31|0.9824
01:09:32|0.9824
01:09:33|0.9824
01:09:34|0.9824
01:09:35|0.9824
01:09:36|0.9824
01:09:37|0.9824
01:09:38|0.9824
01:09:39|0.9824
01:09:40|0.9824
01:09:41|0.9824
01:09:42|0.9824
01:09:44|0.9824
01:09:45|0.9824
01:09:45|0.9824
01:09:47|0.9824
01:09:47|0.98239
01:09:49|0.98238
01:09:50|0.98238
01:09:50|0.98238
01:09:52|0.98238
01:09:52|0.98238
01:09:54|0.98239
01:09:55|0.98239
01:09:56|0.98239
01:09:57|0.98239
01:09:58|0.98239
01:09:59|0.98221
01:10:00|0.98189
01:10:01|0.98169
01:10:02|0.98167
01:10:03|0.98188
01:10:04|0.98129
01:10:05|0.98129
01:10:06|0.98129
01:10:08|0.98129
01:10:08|0.98129
01:10:09|0.98129
01:10:10|0.98129
01:10:11|0.98129
01:10:12|0.98089
01:10:13|0.98089
01:10:14|0.98089
01:10:15|0.98089
01:10:17|0.98089
01:10:18|0.98089
01:10:19|0.98089
01:10:20|0.98161
01:10:21|0.98161
01:10:22|0.98211
01:10:23|0.98211
01:10:24|0.98257
01:10:25|0.98257
01:10:26|0.98257
01:10:28|0.98257
01:10:29|0.98257
01:10:29|0.98105
01:10:30|0.98105
01:10:31|0.98105
01:10:33|0.98105
01:10:33|0.98105
01:10:35|0.98105
01:10:36|0.98064
01:10:36|0.98064
01:10:37|0.98064
01:10:38|0.98064
01:10:39|0.98091
01:10:41|0.98091
01:10:42|0.98045
01:10:43|0.98045
01:10:44|0.98045
01:10:45|0.98045
01:10:46|0.98045
01:10:47|0.98045
01:10:48|0.98045
01:10:49|0.98045
01:10:50|0.98035
01:10:51|0.98035
01:10:52|0.98035
01:10:53|0.98035
01:10:54|0.98035
01:10:55|0.98072
01:10:56|0.98072
01:10:57|0.98072
01:10:58|0.98072
01:10:59|0.98072
01:11:00|0.98021
01:11:01|0.97984
01:11:02|0.97984
01:11:03|0.97982
01:11:04|0.97982
01:11:05|0.97982
01:11:06|0.97982
01:11:07|0.97982
01:11:08|0.97965
01:11:09|0.97965
01:11:10|0.97965
01:11:11|0.97965
01:11:12|0.97965
01:11:13|0.97965
01:11:14|0.97965
01:11:15|0.97965
01:11:16|0.97965
01:11:17|0.97891
01:11:18|0.97891
01:11:19|0.97839
01:11:20|0.9784
01:11:22|0.97902
01:11:22|0.97902
01:11:24|0.97902
01:11:25|0.97864
01:11:26|0.97864
01:11:26|0.97864
01:11:28|0.97864
01:11:29|0.97864
01:11:30|0.97864
01:11:30|0.97864
01:11:32|0.97864
01:11:33|0.97864
01:11:34|0.97864
01:11:35|0.97864
01:11:36|0.97864
01:11:37|0.97864
01:11:38|0.97963
01:11:39|0.97963
01:11:40|0.97963
01:11:41|0.97949
01:11:42|0.97949
01:11:43|0.97949
01:11:44|0.97949
01:11:45|0.97942
01:11:46|0.97942
01:11:47|0.97942
01:11:48|0.97942
01:11:49|0.97942
01:11:50|0.97942
01:11:51|0.97942
01:11:52|0.97942
01:11:53|0.97887
01:11:54|0.97887
01:11:55|0.97907
01:11:56|0.97907
01:11:57|0.97907
01:11:58|0.97907
01:11:59|0.97907
01:12:00|0.97907
01:12:02|0.97835
01:12:02|0.97835
01:12:03|0.97779
01:12:04|0.97779
01:12:05|0.97824
01:12:07|0.97777
01:12:07|0.97843
01:12:08|0.97843
01:12:09|0.97843
01:12:10|0.97886
01:12:11|0.97886
01:12:13|0.97886
01:12:13|0.97886
01:12:14|0.97777
01:12:15|0.97777
01:12:17|0.97777
01:12:17|0.97777
01:12:18|0.97777
01:12:20|0.97777
01:12:20|0.97777
01:12:21|0.97777
01:12:23|0.97777
01:12:24|0.97777
01:12:25|0.97777
01:12:26|0.97777
01:12:27|0.97777
01:12:28|0.97777
01:12:29|0.97777
01:12:30|0.97777
01:12:31|0.97777
01:12:32|0.97777
01:12:33|0.97823
01:12:34|0.97823
01:12:35|0.97823
01:12:36|0.97866
01:12:37|0.97889
01:12:38|0.97889
01:12:39|0.98001
01:12:40|0.98001
01:12:41|0.98001
01:12:42|0.97999
01:12:43|0.97999
01:12:44|0.97999
01:12:45|0.97999
01:12:46|0.97999
01:12:47|0.97999
01:12:48|0.97999
01:12:49|0.98164
01:12:50|0.98104
01:12:51|0.98104
01:12:52|0.98104
01:12:53|0.98104
01:12:54|0.98104
01:12:55|0.98104
01:12:56|0.98104
01:12:57|0.98104
01:12:58|0.98101
01:12:59|0.98101
01:13:00|0.98101
01:13:01|0.98101
01:13:02|0.98101
01:13:03|0.98101
01:13:04|0.98101
01:13:05|0.98108
01:13:06|0.98108
01:13:07|0.98163
01:13:08|0.98163
01:13:09|0.98163
01:13:10|0.98163
01:13:11|0.98135
01:13:12|0.98135
01:13:13|0.98135
01:13:14|0.98135
01:13:15|0.98135
01:13:16|0.9813
01:13:17|0.9813
01:13:18|0.9813
01:13:19|0.9813
01:13:20|0.9813
01:13:21|0.9813
01:13:22|0.9813
01:13:23|0.9813
01:13:24|0.9813
01:13:25|0.9813
01:13:26|0.9813
01:13:27|0.9813
01:13:28|0.9813
01:13:29|0.9813
01:13:30|0.9813
01:13:32|0.9813
01:13:32|0.98104
01:13:34|0.98089
01:13:34|0.98089
01:13:35|0.98089
01:13:37|0.98089
01:13:37|0.98089
01:13:39|0.98089
01:13:39|0.98089
01:13:41|0.98089
01:13:42|0.98089
01:13:43|0.98089
01:13:44|0.98089
01:13:45|0.98089
01:13:46|0.98089
01:13:47|0.98089
01:13:48|0.98089
01:13:49|0.98089
01:13:50|0.98089
01:13:51|0.98089
01:13:52|0.98085
01:13:53|0.98085
01:13:54|0.98089
01:13:55|0.98089
01:13:56|0.98089
01:13:57|0.98089
01:13:58|0.98089
01:13:59|0.98089
01:14:00|0.98089
01:14:01|0.98089
01:14:02|0.98089
01:14:03|0.98089
01:14:04|0.98089
01:14:05|0.98089
01:14:06|0.98089
01:14:08|0.97943
01:14:08|0.97943
01:14:10|0.97943
01:14:11|0.97943
01:14:11|0.97943
01:14:13|0.97943
01:14:14|0.97943
01:14:14|0.97943
01:14:15|0.97943
01:14:17|0.97943
01:14:17|0.98046
01:14:19|0.98046
01:14:19|0.98046
01:14:22|0.98046
01:14:22|0.97964
01:14:24|0.97964
01:14:25|0.97964
01:14:26|0.97964
01:14:27|0.97963
01:14:28|0.97963
01:14:29|0.97963
01:14:29|0.97963
01:14:31|0.97957
01:14:32|0.97957
01:14:33|0.97957
01:14:34|0.97957
01:14:35|0.97678
01:14:36|0.97636
01:14:37|0.97704
01:14:38|0.97705
01:14:39|0.97705
01:14:40|0.97653
01:14:41|0.97653
01:14:43|0.97653
01:14:43|0.97725
01:14:44|0.97725
01:14:45|0.97725
01:14:47|0.97725
01:14:48|0.97725
01:14:48|0.97701
01:14:50|0.97652
01:14:50|0.97652
01:14:51|0.97652
01:14:53|0.97652
01:14:53|0.97652
01:14:55|0.97652
01:14:56|0.97692
01:14:56|0.97723
01:14:57|0.97743
01:14:59|0.97743
01:15:00|0.97661
01:15:01|0.97643
01:15:02|0.97643
01:15:03|0.97643
01:15:04|0.97643
01:15:05|0.97592
01:15:06|0.97592
01:15:07|0.97592
01:15:09|0.97618
01:15:09|0.97539
01:15:11|0.97539
01:15:11|0.97571
01:15:12|0.97537
01:15:13|0.97535
01:15:14|0.97535
01:15:15|0.97522
01:15:16|0.97522
01:15:17|0.97522
01:15:18|0.97526
01:15:19|0.97526
01:15:20|0.97526
01:15:22|0.97517
01:15:24|0.97517
01:15:24|0.97487
01:15:25|0.97487
01:15:26|0.97443
01:15:27|0.97434
01:15:28|0.97484
01:15:29|0.97475
01:15:30|0.97475
01:15:31|0.97519
01:15:32|0.97519
01:15:33|0.97565
01:15:35|0.97565
01:15:35|0.97565
01:15:36|0.97565
01:15:37|0.97565
01:15:38|0.97565
01:15:40|0.97565
01:15:41|0.97565
01:15:42|0.97565
01:15:43|0.97565
01:15:44|0.97565
01:15:45|0.97565
01:15:46|0.97565
01:15:46|0.97467
01:15:48|0.97467
01:15:48|0.97467
01:15:50|0.97467
01:15:50|0.97467
01:15:52|0.97467
01:15:53|0.97467
01:15:54|0.97467
01:15:54|0.97467
01:15:55|0.97467
01:15:57|0.97467
01:15:58|0.97466
01:15:58|0.974
01:16:00|0.974
01:16:01|0.97465
01:16:02|0.974
01:16:02|0.974
01:16:03|0.97248
01:16:05|0.97308
01:16:05|0.97308
01:16:06|0.97216
01:16:07|0.97284
01:16:09|0.97284
01:16:10|0.97284
01:16:10|0.97306
01:16:11|0.97374
01:16:12|0.97374
01:16:14|0.97388
01:16:15|0.97383
01:16:15|0.97383
01:16:17|0.97388
01:16:18|0.97388
01:16:19|0.97388
01:16:20|0.97388
01:16:21|0.97407
01:16:22|0.97458
01:16:22|0.97458
01:16:24|0.97458
01:16:25|0.97428
01:16:26|0.97428
01:16:27|0.97494
01:16:28|0.9752
01:16:29|0.9752
01:16:30|0.97644
01:16:31|0.97644
01:16:32|0.97644
01:16:33|0.97684
01:16:34|0.97684
01:16:35|0.97598
01:16:36|0.97598
01:16:37|0.97598
01:16:38|0.97598
01:16:39|0.97598
01:16:40|0.97598
01:16:41|0.97598
01:16:42|0.97598
01:16:43|0.97542
01:16:44|0.97604
01:16:45|0.97604
01:16:46|0.97604
01:16:47|0.97604
01:16:48|0.97604
01:16:49|0.97604
01:16:50|0.97604
01:16:51|0.97582
01:16:52|0.97606
01:16:53|0.97606
01:16:54|0.97606
01:16:55|0.97606
01:16:56|0.97606
01:16:57|0.97606
01:16:58|0.97565
01:16:59|0.97565
01:17:00|0.97565
01:17:01|0.97565
01:17:02|0.97565
01:17:03|0.97565
01:17:04|0.97393
01:17:05|0.97393
01:17:06|0.97393
01:17:07|0.97393
01:17:08|0.97393
01:17:09|0.97393
01:17:10|0.97384
01:17:12|0.97384
01:17:12|0.97384
01:17:13|0.97384
01:17:14|0.97384
01:17:15|0.97338
01:17:16|0.97329
01:17:17|0.97329
01:17:18|0.97307
01:17:20|0.97328
01:17:20|0.97328
01:17:21|0.97334
01:17:22|0.97395
01:17:23|0.97395
01:17:24|0.97383
01:17:26|0.97383
01:17:26|0.97336
01:17:28|0.97259
01:17:28|0.97259
01:17:29|0.97267
01:17:30|0.97267
01:17:31|0.97267
01:17:33|0.97267
01:17:34|0.97337
01:17:34|0.97337
01:17:36|0.97337
01:17:36|0.97338
01:17:38|0.97338
01:17:39|0.97338
01:17:40|0.97338
01:17:41|0.97338
01:17:42|0.97338
01:17:43|0.97338
01:17:44|0.97318
01:17:45|0.97318
01:17:46|0.97318
01:17:48|0.97318
01:17:48|0.97383
01:17:49|0.97383
01:17:50|0.97383
01:17:51|0.97383
01:17:53|0.97383
01:17:53|0.97383
01:17:54|0.97383
01:17:55|0.97383
01:17:56|0.97383
01:17:57|0.97383
01:17:59|0.97383
01:17:59|0.97383
01:18:01|0.97361
01:18:02|0.97361
01:18:02|0.97361
01:18:03|0.97361
01:18:05|0.97361
01:18:05|0.97361
01:18:06|0.97361
01:18:07|0.97361
01:18:08|0.97361
01:18:09|0.97361
01:18:10|0.97298
01:18:11|0.97298
01:18:12|0.97271
01:18:14|0.97232
01:18:14|0.97232
01:18:15|0.97232
01:18:16|0.97256
01:18:18|0.97256
01:18:18|0.97256
01:18:19|0.97256
01:18:20|0.97254
01:18:21|0.97201
01:18:23|0.97201
01:18:24|0.97201
01:18:25|0.97168
01:18:26|0.97168
01:18:27|0.97219
01:18:28|0.97219
01:18:29|0.97217
01:18:30|0.97174
01:18:31|0.97174
01:18:32|0.97174
01:18:33|0.97174
01:18:34|0.97172
01:18:36|0.97172
01:18:36|0.97172
01:18:38|0.97177
01:18:38|0.97208
01:18:40|0.97208
01:18:41|0.97221
01:18:42|0.97217
01:18:43|0.97217
01:18:44|0.97217
01:18:46|0.97217
01:18:46|0.97217
01:18:47|0.97217
01:18:49|0.97217
01:18:50|0.97217
01:18:51|0.97142
01:18:52|0.97142
01:18:52|0.97142
01:18:54|0.97142
01:18:54|0.97142
01:18:56|0.97142
01:18:57|0.97142
01:18:58|0.97142
01:18:59|0.97142
01:19:00|0.97148
01:19:01|0.97148
01:19:02|0.97138
01:19:03|0.97061
01:19:04|0.97061
01:19:05|0.97061
01:19:06|0.971
01:19:07|0.971
01:19:08|0.971
01:19:09|0.971
01:19:10|0.971
01:19:11|0.971
01:19:12|0.971
01:19:13|0.971
01:19:14|0.971
01:19:15|0.9702
01:19:16|0.9702
01:19:17|0.9702
01:19:18|0.9702
01:19:19|0.9702
01:19:20|0.9702
01:19:21|0.97021
01:19:22|0.97021
01:19:23|0.97019
01:19:24|0.97
01:19:25|0.96975
01:19:27|0.96973
01:19:27|0.96973
01:19:28|0.96973
01:19:29|0.96973
01:19:30|0.96875
01:19:32|0.96948
01:19:33|0.96969
01:19:34|0.9698
01:19:35|0.97
01:19:36|0.97
01:19:37|0.97
01:19:38|0.97
01:19:39|0.97
01:19:40|0.97
01:19:41|0.96963
01:19:42|0.96963
01:19:43|0.96963
01:19:44|0.96963
01:19:45|0.96963
01:19:46|0.96963
01:19:47|0.96963
01:19:48|0.96963
01:19:49|0.96963
01:19:50|0.96963
01:19:51|0.96963
01:19:52|0.96963
01:19:53|0.96963
01:19:54|0.96963
01:19:55|0.96963
01:19:56|0.96963
01:19:57|0.96963
01:19:58|0.96963
01:19:59|0.96963
01:20:00|0.96963
01:20:01|0.96955
01:20:02|0.96955
01:20:03|0.96955
01:20:04|0.96955
01:20:05|0.96987
01:20:06|0.97043
01:20:07|0.9706
01:20:08|0.97061
01:20:09|0.97107
01:20:10|0.97107
01:20:11|0.97103
01:20:12|0.97103
01:20:13|0.97103
01:20:14|0.97103
01:20:15|0.97103
01:20:16|0.97103
01:20:17|0.97071
01:20:18|0.97071
01:20:19|0.97071
01:20:20|0.97071
01:20:21|0.97071
01:20:22|0.97071
01:20:23|0.97071
01:20:24|0.97071
01:20:25|0.97071
01:20:27|0.97071
01:20:28|0.9714
01:20:29|0.9714
01:20:31|0.97143
01:20:32|0.97143
01:20:33|0.97191
01:20:34|0.97191
01:20:35|0.97191
01:20:35|0.97191
01:20:36|0.97191
01:20:38|0.97191
01:20:38|0.97105
01:20:40|0.97105
01:20:40|0.97105
01:20:42|0.97105
01:20:42|0.97105
01:20:43|0.97058
01:20:44|0.97048
01:20:45|0.97048
01:20:47|0.97048
01:20:47|0.97048
01:20:48|0.97048
01:20:49|0.97048
01:20:50|0.96939
01:20:51|0.96939
01:20:52|0.96939
01:20:53|0.96939
01:20:54|0.96939
01:20:55|0.96939
01:20:56|0.96922
01:20:57|0.96922
01:20:59|0.96922
01:20:59|0.96922
01:21:00|0.96922
01:21:01|0.96922
01:21:02|0.96922
01:21:03|0.96922
01:21:04|0.96922
01:21:06|0.96922
01:21:07|0.96922
01:21:08|0.96881
01:21:09|0.96881
01:21:10|0.96881
01:21:11|0.96939
01:21:12|0.96939
01:21:12|0.96939
01:21:13|0.96939
01:21:14|0.96939
01:21:16|0.96939
01:21:16|0.96986
01:21:18|0.96986
01:21:18|0.96986
01:21:20|0.96888
01:21:21|0.96888
01:21:22|0.96863
01:21:22|0.96863
01:21:23|0.96739
01:21:24|0.96739
01:21:26|0.96725
01:21:27|0.96725
01:21:29|0.96845
01:21:29|0.96783
01:21:31|0.96783
01:21:31|0.96783
01:21:33|0.96781
01:21:34|0.96781
01:21:35|0.96785
01:21:36|0.96785
01:21:37|0.96783
01:21:38|0.96783
01:21:39|0.96831
01:21:40|0.96831
01:21:41|0.96829
01:21:42|0.96829
01:21:43|0.96829
01:21:44|0.96829
01:21:45|0.96829
01:21:46|0.96829
01:21:47|0.96829
01:21:48|0.96829
01:21:49|0.96867
01:21:50|0.96867
01:21:51|0.96867
01:21:52|0.96867
01:21:53|0.96867
01:21:54|0.96867
01:21:55|0.96766
01:21:56|0.96789
01:21:57|0.96779
01:21:58|0.96779
01:21:59|0.96779
01:22:00|0.96779
01:22:01|0.96779
01:22:02|0.96715
01:22:03|0.96779
01:22:04|0.96779
01:22:05|0.96777
01:22:06|0.96777
01:22:07|0.96777
01:22:08|0.96777
01:22:09|0.96777
01:22:10|0.96777
01:22:11|0.96777
01:22:12|0.9676
01:22:13|0.9676
01:22:14|0.96785
01:22:15|0.96708
01:22:16|0.96708
01:22:17|0.96708
01:22:18|0.96877
01:22:19|0.96877
01:22:20|0.96769
01:22:21|0.96769
01:22:22|0.96769
01:22:23|0.96769
01:22:24|0.96769
01:22:25|0.96769
01:22:26|0.96769
01:22:27|0.96769
01:22:29|0.96769
01:22:30|0.96769
01:22:31|0.96769
01:22:32|0.96769
01:22:33|0.96769
01:22:35|0.96769
01:22:35|0.96769
01:22:36|0.96769
01:22:37|0.96769
01:22:38|0.96922
01:22:39|0.96923
01:22:40|0.96923
01:22:42|0.96923
01:22:42|0.96923
01:22:43|0.96923
01:22:44|0.96923
01:22:45|0.96923
01:22:46|0.96923
01:22:47|0.96923
01:22:48|0.96923
01:22:49|0.96923
01:22:50|0.96923
01:22:51|0.96923
01:22:52|0.96923
01:22:53|0.96923
01:22:54|0.96923
01:22:56|0.96923
01:22:56|0.96923
01:22:57|0.96923
01:22:58|0.96923
01:22:59|0.96923
01:23:00|0.96923
01:23:01|0.96923
01:23:02|0.96923
01:23:03|0.96923
01:23:04|0.96923
01:23:06|0.96923
01:23:07|0.96923
01:23:08|0.96923
01:23:09|0.96923
01:23:10|0.96923
01:23:11|0.96923
01:23:12|0.96923
01:23:13|0.96923
01:23:14|0.96923
01:23:15|0.96923
01:23:16|0.96923
01:23:18|0.96923
01:23:18|0.96923
01:23:19|0.96923
01:23:20|0.96923
01:23:22|0.96923
01:23:22|0.96923
01:23:23|0.96923
01:23:24|0.96923
01:23:25|0.96923
01:23:26|0.96923
01:23:27|0.96923
01:23:29|0.96923
01:23:31|0.96923
01:23:31|0.96923
01:23:33|0.96923
01:23:33|0.96923
01:23:35|0.96923
01:23:36|0.96976
01:23:37|0.96975
01:23:38|0.96975
01:23:39|0.96975
01:23:41|0.96975
01:23:42|0.96975
01:23:43|0.96975
01:23:43|0.96975
01:23:45|0.96975
01:23:46|0.96975
01:23:47|0.96975
01:23:48|0.96975
01:23:49|0.96975
01:23:50|0.96975
01:23:51|0.97131
01:23:52|0.97131
01:23:54|0.97131
01:23:54|0.97131
01:23:55|0.97131
01:23:57|0.97148
01:23:58|0.97148
01:23:58|0.97148
01:23:59|0.97148
01:24:00|0.97148
01:24:01|0.97131
01:24:02|0.97131
01:24:03|0.97131
01:24:04|0.97131
01:24:06|0.97131
01:24:06|0.97131
01:24:07|0.97131
01:24:08|0.97131
01:24:09|0.97131
01:24:11|0.97078
01:24:11|0.97078
01:24:12|0.97078
01:24:13|0.97078
01:24:14|0.97078
01:24:15|0.97078
01:24:16|0.97078
01:24:17|0.97078
01:24:18|0.97078
01:24:19|0.97078
01:24:20|0.97173
01:24:22|0.97174
01:24:22|0.97174
01:24:24|0.97179
01:24:25|0.97179
01:24:25|0.97179
01:24:26|0.97179
01:24:27|0.97179
01:24:29|0.97179
01:24:29|0.97179
01:24:32|0.97179
01:24:33|0.97166
01:24:33|0.97166
01:24:35|0.97166
01:24:36|0.97166
01:24:37|0.97166
01:24:38|0.97166
01:24:39|0.97166
01:24:40|0.97098
01:24:41|0.97098
01:24:42|0.97098
01:24:43|0.97098
01:24:44|0.97098
01:24:46|0.97098
01:24:47|0.97098
01:24:47|0.97098
01:24:48|0.97098
01:24:49|0.97098
01:24:51|0.97098
01:24:51|0.97098
01:24:52|0.97098
01:24:54|0.97098
01:24:54|0.97098
01:24:55|0.97098
01:24:56|0.97098
01:24:57|0.97182
01:24:59|0.97182
01:24:59|0.97182
01:25:00|0.97182
01:25:01|0.97182
01:25:03|0.97182
01:25:03|0.97199
01:25:05|0.97199
01:25:05|0.97199
01:25:06|0.97265
01:25:08|0.97265
01:25:09|0.97265
01:25:10|0.97292
01:25:11|0.97308
01:25:12|0.97308
01:25:13|0.97308
01:25:13|0.97308
01:25:15|0.97308
01:25:16|0.97308
01:25:17|0.97308
01:25:18|0.97308
01:25:20|0.97308
01:25:20|0.97308
01:25:21|0.97308
01:25:22|0.97308
01:25:23|0.97308
01:25:24|0.97308
01:25:25|0.97308
01:25:26|0.97308
01:25:27|0.97308
01:25:28|0.97308
01:25:29|0.97308
01:25:30|0.97308
01:25:32|0.97235
01:25:33|0.97235
01:25:34|0.97237
01:25:35|0.97237
01:25:36|0.97237
01:25:38|0.97237
01:25:38|0.97254
01:25:40|0.97254
01:25:40|0.97254
01:25:41|0.97254
01:25:43|0.97254
01:25:44|0.97254
01:25:45|0.97254
01:25:45|0.97254
01:25:46|0.97254
01:25:47|0.97254
01:25:49|0.97254
01:25:50|0.97254
01:25:51|0.97254
01:25:52|0.9722
01:25:53|0.97202
01:25:54|0.97202
01:25:55|0.97191
01:25:56|0.97191
01:25:57|0.97148
01:25:58|0.97128
01:25:59|0.97128
01:26:00|0.97174
01:26:01|0.97174
01:26:02|0.97174
01:26:03|0.97078
01:26:04|0.97078
01:26:05|0.97105
01:26:06|0.97105
01:26:07|0.97105
01:26:08|0.97105
01:26:09|0.97105
01:26:10|0.97105
01:26:11|0.97105
01:26:12|0.97105
01:26:13|0.97105
01:26:14|0.97105
01:26:15|0.97105
01:26:16|0.97105
01:26:17|0.97214
01:26:18|0.97214
01:26:19|0.97214
01:26:20|0.97214
01:26:21|0.97214
01:26:22|0.97214
01:26:23|0.97214
01:26:24|0.97189
01:26:25|0.97167
01:26:26|0.97167
01:26:27|0.97167
01:26:28|0.97167
01:26:29|0.97167
01:26:30|0.97225
01:26:31|0.97224
01:26:32|0.97224
01:26:33|0.97222
01:26:35|0.97222
01:26:36|0.97222
01:26:37|0.97222
01:26:38|0.97259
01:26:39|0.97259
01:26:40|0.97259
01:26:41|0.97259
01:26:42|0.97259
01:26:43|0.97259
01:26:44|0.97259
01:26:45|0.97208
01:26:46|0.97208
01:26:47|0.97271
01:26:48|0.97271
01:26:49|0.97271
01:26:50|0.97271
01:26:51|0.97271
01:26:53|0.97271
01:26:54|0.97286
01:26:55|0.97286
01:26:56|0.97286
01:26:57|0.97286
01:26:58|0.97249
01:26:59|0.97249
01:27:00|0.97249
01:27:00|0.97249
01:27:02|0.97249
01:27:03|0.97249
01:27:04|0.97249
01:27:05|0.97249
01:27:06|0.97249
01:27:07|0.97198
01:27:08|0.97198
01:27:09|0.97198
01:27:10|0.97198
01:27:11|0.97198
01:27:12|0.97198
01:27:13|0.97198
01:27:14|0.97198
01:27:15|0.97198
01:27:16|0.97198
01:27:17|0.97198
01:27:18|0.97198
01:27:19|0.97031
01:27:20|0.97031
01:27:21|0.97031
01:27:22|0.97031
01:27:23|0.97031
01:27:24|0.97031
01:27:25|0.97031
01:27:26|0.97031
01:27:27|0.97031
01:27:28|0.97109
01:27:29|0.97109
01:27:30|0.97109
01:27:31|0.97115
01:27:32|0.97115
01:27:33|0.9708
01:27:35|0.97071
01:27:36|0.97071
01:27:37|0.97071
01:27:37|0.97071
01:27:38|0.97144
01:27:39|0.9713
01:27:40|0.9713
01:27:42|0.9712
01:27:42|0.9712
01:27:44|0.9712
01:27:44|0.97109
01:27:46|0.97109
01:27:47|0.97099
01:27:48|0.97089
01:27:49|0.97089
01:27:50|0.97079
01:27:51|0.9708
01:27:52|0.9708
01:27:53|0.9708
01:27:54|0.9708
01:27:55|0.97115
01:27:56|0.97089
01:27:57|0.97089
01:27:58|0.97089
01:27:59|0.97089
01:28:00|0.97089
01:28:01|0.97089
01:28:02|0.97089
01:28:03|0.97089
01:28:04|0.97089
01:28:05|0.9705
01:28:06|0.9703
01:28:07|0.96969
01:28:08|0.96969
01:28:09|0.96969
01:28:10|0.96969
01:28:11|0.96969
01:28:12|0.97
01:28:13|0.97
01:28:14|0.97
01:28:15|0.97
01:28:16|0.97
01:28:17|0.9701
01:28:18|0.97
01:28:19|0.97
01:28:20|0.96999
01:28:21|0.96969
01:28:22|0.96987
01:28:23|0.96987
01:28:24|0.9701
01:28:25|0.9701
01:28:26|0.9701
01:28:27|0.9701
01:28:28|0.9701
01:28:29|0.9701
01:28:30|0.9701
01:28:31|0.9701
01:28:32|0.9701
01:28:33|0.9701
01:28:34|0.9701
01:28:35|0.9701
01:28:37|0.9701
01:28:37|0.9701
01:28:39|0.9701
01:28:39|0.9701
01:28:41|0.9701
01:28:41|0.9701
01:28:43|0.9701
01:28:44|0.9701
01:28:45|0.9701
01:28:46|0.97039
01:28:47|0.97039
01:28:49|0.97039
01:28:49|0.97039
01:28:51|0.97039
01:28:51|0.97039
01:28:53|0.97039
01:28:54|0.97039
01:28:54|0.97039
01:28:55|0.97039
01:28:56|0.97039
01:28:57|0.97039
01:28:59|0.97039
01:28:59|0.97039
01:29:00|0.97039
01:29:01|0.97039
01:29:02|0.97039
01:29:03|0.97039
01:29:05|0.97039
01:29:05|0.97039
01:29:06|0.97039
01:29:08|0.97039
01:29:09|0.97039
01:29:09|0.97039
01:29:10|0.97039
01:29:11|0.96987
01:29:12|0.96979
01:29:13|0.96979
01:29:14|0.96979
01:29:15|0.96979
01:29:16|0.96979
01:29:18|0.96979
01:29:18|0.96979
01:29:20|0.96979
01:29:21|0.96979
01:29:22|0.96979
01:29:22|0.96979
01:29:23|0.96979
01:29:25|0.9694
01:29:26|0.9694
01:29:27|0.9694
01:29:27|0.9694
01:29:29|0.9694
01:29:30|0.9694
01:29:31|0.9694
01:29:31|0.9694
01:29:33|0.9694
01:29:34|0.9694
01:29:34|0.969
01:29:37|0.969
01:29:38|0.969
01:29:40|0.96877
01:29:41|0.96877
01:29:42|0.9687
01:29:42|0.9687
01:29:44|0.96868
01:29:45|0.9686
01:29:45|0.96825
01:29:46|0.96821
01:29:47|0.96801
01:29:49|0.96801
01:29:50|0.96791
01:29:50|0.96789
01:29:51|0.96781
01:29:53|0.96781
01:29:53|0.96768
01:29:54|0.96768
01:29:55|0.96768
01:29:57|0.96768
01:29:57|0.96768
01:29:58|0.96768
01:29:59|0.96768
01:30:01|0.96835
01:30:02|0.96835
01:30:03|0.96923
01:30:04|0.96847
01:30:05|0.96948
01:30:05|0.96948
01:30:07|0.96948
01:30:07|0.96877
01:30:08|0.96906
01:30:10|0.96906
01:30:11|0.96906
01:30:12|0.96816
01:30:13|0.96816
01:30:14|0.96816
01:30:15|0.96816
01:30:16|0.96816
01:30:17|0.96831
01:30:18|0.96831
01:30:19|0.96831
01:30:20|0.96831
01:30:21|0.96876
01:30:22|0.96876
01:30:23|0.96876
01:30:24|0.96835
01:30:25|0.96835
01:30:26|0.96835
01:30:27|0.96835
01:30:28|0.96835
01:30:29|0.96835
01:30:30|0.96835
01:30:31|0.96835
01:30:32|0.96835
01:30:33|0.96835
01:30:34|0.96835
01:30:35|0.96835
01:30:36|0.96851
01:30:38|0.96851
01:30:38|0.96851
01:30:40|0.96851
01:30:41|0.96851
01:30:42|0.96851
01:30:43|0.96851
01:30:44|0.96851
01:30:45|0.96851
01:30:46|0.96851
01:30:47|0.9688
01:30:48|0.9688
01:30:49|0.9688
01:30:50|0.9688
01:30:51|0.9688
01:30:52|0.9688
01:30:53|0.9691
01:30:54|0.9691
01:30:55|0.9691
01:30:56|0.9691
01:30:57|0.9691
01:30:58|0.9691
01:30:59|0.96948
01:31:00|0.96976
01:31:01|0.96976
01:31:02|0.96976
01:31:03|0.96976
01:31:04|0.96976
01:31:05|0.96976
01:31:06|0.97072
01:31:07|0.97072
01:31:09|0.97072
01:31:09|0.97072
01:31:11|0.96985
01:31:11|0.96985
01:31:12|0.96985
01:31:14|0.96991
01:31:14|0.96991
01:31:15|0.96991
01:31:17|0.96991
01:31:17|0.96994
01:31:18|0.96994
01:31:19|0.96994
01:31:20|0.96994
01:31:21|0.9679
01:31:23|0.9679
01:31:23|0.9679
01:31:25|0.96742
01:31:26|0.96742
01:31:26|0.96742
01:31:27|0.96742
01:31:28|0.96742
01:31:30|0.96829
01:31:30|0.96838
01:31:31|0.96838
01:31:32|0.96838
01:31:33|0.96838
01:31:34|0.96838
01:31:35|0.96838
01:31:36|0.96838
01:31:38|0.96838
01:31:39|0.96938
01:31:41|0.96938
01:31:41|0.96938
01:31:42|0.96938
01:31:43|0.96938
01:31:45|0.96938
01:31:46|0.96938
01:31:47|0.96938
01:31:48|0.96878
01:31:48|0.96878
01:31:50|0.96878
01:31:50|0.96878
01:31:52|0.96867
01:31:52|0.96867
01:31:54|0.96867
01:31:55|0.96893
01:31:56|0.96893
01:31:57|0.96893
01:31:58|0.96893
01:31:59|0.9686
01:32:00|0.96955
01:32:01|0.96955
01:32:02|0.96955
01:32:03|0.96955
01:32:04|0.96955
01:32:05|0.96955
01:32:06|0.96955
01:32:07|0.96955
01:32:08|0.96826
01:32:09|0.96826
01:32:10|0.96826
01:32:11|0.96826
01:32:12|0.96826
01:32:13|0.96919
01:32:14|0.97015
01:32:15|0.97015
01:32:16|0.97015
01:32:17|0.97036
01:32:18|0.97036
01:32:19|0.97036
01:32:20|0.97036
01:32:21|0.97036
01:32:22|0.97036
01:32:23|0.97036
01:32:24|0.97036
01:32:25|0.97036
01:32:26|0.97036
01:32:27|0.97036
01:32:28|0.97036
01:32:29|0.97036
01:32:30|0.97036
01:32:31|0.97036
01:32:32|0.97036
01:32:33|0.97036
01:32:34|0.97036
01:32:35|0.97036
01:32:36|0.97099
01:32:37|0.97099
01:32:38|0.97099
01:32:40|0.97099
01:32:41|0.97099
01:32:42|0.97099
01:32:43|0.97099
01:32:44|0.97122
01:32:45|0.97122
01:32:47|0.97122
01:32:47|0.97122
01:32:49|0.97122
01:32:49|0.97122
01:32:50|0.97122
01:32:51|0.97122
01:32:52|0.97122
01:32:54|0.97122
01:32:55|0.97122
01:32:56|0.97122
01:32:56|0.97122
01:32:57|0.97122
01:32:59|0.97153
01:32:59|0.97185
01:33:01|0.97185
01:33:02|0.97185
01:33:02|0.97185
01:33:04|0.97185
01:33:04|0.97185
01:33:06|0.97185
01:33:07|0.97185
01:33:07|0.97187
01:33:09|0.97209
01:33:10|0.97209
01:33:11|0.97185
01:33:13|0.97235
01:33:14|0.97235
01:33:14|0.97235
01:33:16|0.97235
01:33:16|0.97235
01:33:18|0.97254
01:33:18|0.97254
01:33:19|0.97254
01:33:20|0.97254
01:33:21|0.97254
01:33:23|0.97256
01:33:24|0.97346
01:33:25|0.97346
01:33:26|0.97346
01:33:27|0.97346
01:33:28|0.97346
01:33:29|0.97346
01:33:30|0.97346
01:33:31|0.97346
01:33:32|0.97346
01:33:33|0.97346
01:33:34|0.97346
01:33:35|0.97346
01:33:36|0.97346
01:33:37|0.97346
01:33:38|0.97346
01:33:39|0.97348
01:33:40|0.97348
01:33:42|0.97348
01:33:43|0.97405
01:33:44|0.97405
01:33:45|0.97405
01:33:46|0.97405
01:33:46|0.97405
01:33:47|0.97405
01:33:48|0.97405
01:33:50|0.97405
01:33:51|0.97405
01:33:52|0.97405
01:33:52|0.97405
01:33:54|0.97405
01:33:55|0.97405
01:33:56|0.97405
01:33:58|0.97405
01:33:59|0.97405
01:34:00|0.97405
01:34:01|0.97405
01:34:02|0.97405
01:34:03|0.97405
01:34:04|0.97405
01:34:05|0.97405
01:34:06|0.97405
01:34:07|0.97405
01:34:08|0.97405
01:34:09|0.97405
01:34:10|0.97405
01:34:11|0.97405
01:34:12|0.97405
01:34:13|0.97405
01:34:14|0.97405
01:34:15|0.97405
01:34:16|0.97405
01:34:17|0.97405
01:34:18|0.97405
01:34:19|0.97405
01:34:20|0.97284
01:34:22|0.97284
01:34:22|0.97284
01:34:23|0.97284
01:34:24|0.97284
01:34:25|0.97284
01:34:27|0.97284
01:34:27|0.97284
01:34:29|0.97284
01:34:29|0.97284
01:34:31|0.97284
01:34:31|0.97284
01:34:32|0.97284
01:34:33|0.97284
01:34:34|0.97284
01:34:35|0.97284
01:34:36|0.97284
01:34:38|0.97284
01:34:38|0.97284
01:34:39|0.97284
01:34:41|0.97284
01:34:42|0.97284
01:34:43|0.97284
01:34:44|0.97284
01:34:45|0.97284
01:34:45|0.97284
01:34:47|0.97284
01:34:48|0.97284
01:34:49|0.97284
01:34:49|0.97284
01:34:51|0.97284
01:34:51|0.97284
01:34:53|0.97284
01:34:54|0.97284
01:34:55|0.97284
01:34:56|0.97284
01:34:57|0.97284
01:34:58|0.97284
01:34:59|0.97284
01:35:00|0.97284
01:35:01|0.9739
01:35:02|0.97462
01:35:03|0.97469
01:35:04|0.97469
01:35:05|0.97469
01:35:06|0.97469
01:35:07|0.97469
01:35:08|0.97469
01:35:09|0.97469
01:35:10|0.97469
01:35:11|0.97471
01:35:12|0.97471
01:35:13|0.97471
01:35:14|0.97471
01:35:15|0.97471
01:35:16|0.97471
01:35:17|0.97471
01:35:18|0.97471
01:35:19|0.97471
01:35:20|0.97471
01:35:21|0.97471
01:35:23|0.97557
01:35:23|0.97549
01:35:25|0.97549
01:35:25|0.97549
01:35:26|0.97549
01:35:28|0.97549
01:35:29|0.97549
01:35:30|0.97549
01:35:30|0.97549
01:35:32|0.97549
01:35:33|0.97549
01:35:33|0.97549
01:35:34|0.97549
01:35:36|0.97549
01:35:37|0.97549
01:35:38|0.97549
01:35:39|0.97549
01:35:39|0.97549
01:35:40|0.97549
01:35:42|0.97549
01:35:44|0.9749
01:35:45|0.9749
01:35:46|0.9749
01:35:47|0.97492
01:35:47|0.97492
01:35:48|0.97492
01:35:50|0.97492
01:35:51|0.97509
01:35:52|0.97509
01:35:53|0.97509
01:35:54|0.97509
01:35:54|0.97509
01:35:57|0.97509
01:35:57|0.97509
01:35:58|0.97509
01:35:59|0.97509
01:36:00|0.97509
01:36:01|0.97509
01:36:02|0.97509
01:36:04|0.97509
01:36:04|0.97509
01:36:06|0.97509
01:36:06|0.97509
01:36:07|0.97509
01:36:08|0.97509
01:36:10|0.97492
01:36:10|0.97492
01:36:12|0.97492
01:36:13|0.97492
01:36:14|0.97492
01:36:15|0.97492
01:36:16|0.97492
01:36:17|0.97526
01:36:18|0.97526
01:36:19|0.97526
01:36:20|0.97526
01:36:21|0.97526
01:36:22|0.97526
01:36:23|0.97526
01:36:24|0.97526
01:36:25|0.97526
01:36:26|0.97526
01:36:27|0.97526
01:36:28|0.97526
01:36:29|0.97489
01:36:30|0.97489
01:36:31|0.97489
01:36:32|0.97489
01:36:33|0.97489
01:36:34|0.97489
01:36:35|0.97369
01:36:36|0.97369
01:36:37|0.97369
01:36:38|0.97369
01:36:39|0.97369
01:36:40|0.97369
01:36:41|0.97369
01:36:42|0.97369
01:36:43|0.97369
01:36:45|0.97369
01:36:46|0.97361
01:36:47|0.97361
01:36:47|0.9737
01:36:49|0.9737
01:36:50|0.9737
01:36:51|0.9737
01:36:52|0.9737
01:36:53|0.9737
01:36:54|0.9737
01:36:55|0.9737
01:36:56|0.9737
01:36:58|0.97379
01:36:59|0.97379
01:36:59|0.97379
01:37:01|0.97448
01:37:01|0.97448
01:37:02|0.97448
01:37:03|0.97376
01:37:05|0.97376
01:37:05|0.97376
01:37:06|0.97376
01:37:07|0.97376
01:37:08|0.97376
01:37:10|0.97376
01:37:11|0.97376
01:37:11|0.97376
01:37:12|0.97376
01:37:13|0.97376
01:37:15|0.97376
01:37:16|0.97376
01:37:17|0.97376
01:37:18|0.97376
01:37:18|0.97376
01:37:19|0.97376
01:37:20|0.97376
01:37:21|0.97376
01:37:22|0.97376
01:37:23|0.97376
01:37:24|0.97376
01:37:25|0.97376
01:37:26|0.97376
01:37:28|0.97376
01:37:29|0.97376
01:37:30|0.97376
01:37:30|0.97376
01:37:32|0.97376
01:37:33|0.97376
01:37:34|0.97376
01:37:35|0.97376
01:37:36|0.97376
01:37:37|0.97376
01:37:38|0.97386
01:37:39|0.97386
01:37:40|0.97465
01:37:41|0.97465
01:37:42|0.97465
01:37:43|0.97465
01:37:44|0.97465
01:37:45|0.97465
01:37:46|0.97465
01:37:48|0.97465
01:37:49|0.97448
01:37:50|0.97448
01:37:51|0.97448
01:37:52|0.97448
01:37:53|0.97448
01:37:54|0.97448
01:37:55|0.97448
01:37:57|0.97448
01:37:57|0.97448
01:37:59|0.97448
01:37:59|0.97448
01:38:00|0.97448
01:38:01|0.97448
01:38:02|0.97448
01:38:04|0.97469
01:38:05|0.97469
01:38:06|0.97469
01:38:07|0.97469
01:38:07|0.97469
01:38:08|0.97401
01:38:09|0.97401
01:38:10|0.97401
01:38:12|0.97401
01:38:13|0.97401
01:38:13|0.97401
01:38:14|0.97401
01:38:15|0.97401
01:38:16|0.97401
01:38:17|0.97401
01:38:19|0.97401
01:38:19|0.97401
01:38:20|0.97401
01:38:22|0.97401
01:38:23|0.97401
01:38:24|0.97421
01:38:24|0.97421
01:38:26|0.97421
01:38:26|0.97421
01:38:27|0.97421
01:38:29|0.97421
01:38:30|0.97421
01:38:31|0.97516
01:38:32|0.97516
01:38:33|0.97516
01:38:34|0.97516
01:38:35|0.97516
01:38:36|0.97516
01:38:37|0.97516
01:38:38|0.97516
01:38:39|0.97516
01:38:40|0.97516
01:38:41|0.97516
01:38:42|0.97516
01:38:44|0.97516
01:38:44|0.97526
01:38:46|0.97526
01:38:46|0.97526
01:38:48|0.97526
01:38:48|0.97526
01:38:50|0.97526
01:38:51|0.97526
01:38:52|0.97526
01:38:53|0.97526
01:38:54|0.97526
01:38:55|0.97526
01:38:56|0.97526
01:38:57|0.97601
01:38:58|0.97601
01:38:59|0.97601
01:39:01|0.97601
01:39:02|0.97601
01:39:03|0.97601
01:39:03|0.97601
01:39:05|0.97601
01:39:06|0.97601
01:39:07|0.97601
01:39:08|0.97601
01:39:09|0.97601
01:39:10|0.97601
01:39:10|0.97601
01:39:11|0.97601
01:39:13|0.97601
01:39:14|0.97601
01:39:15|0.97601
01:39:16|0.97599
01:39:17|0.97599
01:39:18|0.97599
01:39:19|0.97599
01:39:20|0.97599
01:39:21|0.97599
01:39:22|0.97599
01:39:23|0.97599
01:39:24|0.97599
01:39:25|0.97599
01:39:26|0.97599
01:39:27|0.97599
01:39:28|0.97599
01:39:29|0.97599
01:39:30|0.97599
01:39:31|0.97599
01:39:32|0.97599
01:39:33|0.97599
01:39:34|0.97599
01:39:35|0.97599
01:39:36|0.97599
01:39:37|0.97599
01:39:38|0.97599
01:39:39|0.97599
01:39:40|0.97599
01:39:41|0.97599
01:39:42|0.97599
01:39:43|0.97599
01:39:44|0.97599
01:39:45|0.97599
01:39:47|0.97599
01:39:48|0.97599
01:39:49|0.97599
01:39:50|0.97599
01:39:51|0.97599
01:39:52|0.97599
01:39:53|0.97599
01:39:55|0.97599
01:39:56|0.97599
01:39:56|0.97599
01:39:58|0.97599
01:39:58|0.97599
01:40:00|0.97599
01:40:01|0.97599
01:40:02|0.97599
01:40:02|0.97465
01:40:04|0.97465
01:40:04|0.97465
01:40:06|0.97465
01:40:07|0.97465
01:40:07|0.97465
01:40:09|0.97465
01:40:10|0.97465
01:40:11|0.97465
01:40:12|0.97465
01:40:13|0.97465
01:40:14|0.97465
01:40:15|0.97465
01:40:16|0.97465
01:40:17|0.97465
01:40:18|0.97465
01:40:19|0.97465
01:40:20|0.97465
01:40:21|0.97465
01:40:22|0.97465
01:40:23|0.97465
01:40:24|0.97465
01:40:25|0.974
01:40:26|0.97396
01:40:27|0.97396
01:40:28|0.97396
01:40:29|0.97396
01:40:30|0.97396
01:40:31|0.97335
01:40:32|0.97335
01:40:33|0.97335
01:40:34|0.97335
01:40:35|0.97298
01:40:36|0.97298
01:40:37|0.97298
01:40:38|0.97289
01:40:39|0.97289
01:40:40|0.97289
01:40:41|0.97289
01:40:42|0.97289
01:40:43|0.97247
01:40:44|0.97247
01:40:45|0.97247
01:40:46|0.97247
01:40:47|0.97247
01:40:48|0.97247
01:40:49|0.97208
01:40:50|0.97208
01:40:51|0.97208
01:40:52|0.97208
01:40:53|0.97208
01:40:54|0.97208
01:40:55|0.97208
01:40:56|0.97208
01:40:57|0.97208
01:40:58|0.97208
01:40:59|0.97208
01:41:00|0.97208
01:41:01|0.97208
01:41:02|0.97208
01:41:03|0.97208
01:41:04|0.97208
01:41:06|0.97185
01:41:07|0.97171
01:41:08|0.97171
01:41:09|0.97171
01:41:09|0.97171
01:41:11|0.97171
01:41:12|0.97171
01:41:13|0.97171
01:41:14|0.97075
01:41:15|0.97075
01:41:16|0.97075
01:41:17|0.97075
01:41:18|0.97075
01:41:18|0.97075
01:41:20|0.97073
01:41:21|0.97052
01:41:22|0.97052
01:41:23|0.97052
01:41:24|0.97052
01:41:25|0.97052
01:41:26|0.97052
01:41:27|0.97052
01:41:28|0.97052
01:41:29|0.97052
01:41:30|0.97052
01:41:31|0.97052
01:41:32|0.97052
01:41:33|0.97052
01:41:34|0.97052
01:41:35|0.97052
01:41:36|0.97052
01:41:37|0.97052
01:41:38|0.96982
01:41:39|0.96945
01:41:40|0.96945
01:41:41|0.96945
01:41:42|0.96945
01:41:43|0.96945
01:41:44|0.96945
01:41:45|0.96945
01:41:46|0.96945
01:41:47|0.96943
01:41:48|0.96943
01:41:49|0.96943
01:41:51|0.96943
01:41:51|0.97019
01:41:53|0.97049
01:41:53|0.97044
01:41:54|0.97044
01:41:55|0.97044
01:41:57|0.97044
01:41:57|0.97044
01:41:59|0.97044
01:42:00|0.97044
01:42:01|0.97044
01:42:02|0.97044
01:42:03|0.97044
01:42:04|0.96945
01:42:05|0.96945
01:42:06|0.96945
01:42:07|0.96944
01:42:08|0.96944
01:42:08|0.96944
01:42:10|0.96925
01:42:11|0.96925
01:42:12|0.96925
01:42:13|0.96925
01:42:13|0.96925
01:42:15|0.96925
01:42:16|0.96925
01:42:17|0.96925
01:42:18|0.96925
01:42:19|0.96925
01:42:20|0.96925
01:42:21|0.96925
01:42:22|0.96925
01:42:23|0.96925
01:42:24|0.96925
01:42:25|0.96925
01:42:26|0.96925
01:42:27|0.96925
01:42:28|0.96923
01:42:29|0.96923
01:42:30|0.96923
01:42:31|0.96923
01:42:32|0.96923
01:42:33|0.96923
01:42:34|0.96923
01:42:35|0.96923
01:42:36|0.96923
01:42:37|0.96923
01:42:39|0.96923
01:42:39|0.96923
01:42:40|0.96992
01:42:41|0.96992
01:42:43|0.96992
01:42:43|0.96992
01:42:44|0.96992
01:42:45|0.96992
01:42:46|0.96992
01:42:47|0.96992
01:42:48|0.96992
01:42:49|0.96992
01:42:50|0.96992
01:42:52|0.96992
01:42:52|0.97054
01:42:53|0.97054
01:42:54|0.96962
01:42:55|0.96966
01:42:57|0.96966
01:42:58|0.97015
01:42:59|0.97015
01:43:00|0.97015
01:43:01|0.97035
01:43:02|0.97035
01:43:03|0.97035
01:43:04|0.97035
01:43:05|0.97035
01:43:06|0.97035
01:43:07|0.97035
01:43:08|0.97035
01:43:09|0.97035
01:43:10|0.97035
01:43:11|0.97035
01:43:13|0.97035
01:43:14|0.97035
01:43:15|0.97035
01:43:15|0.97035
01:43:17|0.97035
01:43:17|0.97035
01:43:19|0.97035
01:43:19|0.97035
01:43:20|0.97035
01:43:22|0.97035
01:43:22|0.97035
01:43:24|0.97035
01:43:24|0.97035
01:43:26|0.97035
01:43:27|0.97035
01:43:28|0.97035
01:43:29|0.97035
01:43:30|0.97035
01:43:31|0.97035
01:43:32|0.97035
01:43:33|0.97035
01:43:34|0.97035
01:43:35|0.97035
01:43:36|0.97035
01:43:37|0.97035
01:43:38|0.97035
01:43:39|0.97131
01:43:40|0.97131
01:43:41|0.97131
01:43:42|0.97131
01:43:43|0.97131
01:43:44|0.97131
01:43:45|0.97131
01:43:46|0.97131
01:43:47|0.97131
01:43:48|0.97131
01:43:49|0.97131
01:43:50|0.97131
01:43:51|0.97131
01:43:52|0.97131
01:43:53|0.97131
01:43:54|0.97131
01:43:55|0.97131
01:43:56|0.97131
01:43:57|0.97131
01:43:58|0.97131
01:43:59|0.97131
01:44:00|0.97131
01:44:01|0.97131
01:44:02|0.97173
01:44:03|0.97173
01:44:04|0.97173
01:44:05|0.97173
01:44:07|0.97173
01:44:07|0.97173
01:44:09|0.97173
01:44:09|0.97173
01:44:10|0.97173
01:44:12|0.97173
01:44:13|0.9721
01:44:14|0.9721
01:44:15|0.9721
01:44:16|0.9721
01:44:16|0.9721
01:44:17|0.9721
01:44:18|0.9721
01:44:20|0.9721
01:44:20|0.9721
01:44:22|0.9721
01:44:22|0.9721
01:44:23|0.9721
01:44:25|0.9721
01:44:25|0.9721
01:44:27|0.9721
01:44:28|0.9721
01:44:29|0.9721
01:44:29|0.9721
01:44:30|0.9721
01:44:32|0.9721
01:44:32|0.9721
01:44:33|0.9721
01:44:34|0.9721
01:44:35|0.9721
01:44:36|0.9721
01:44:38|0.9721
01:44:39|0.9721
01:44:39|0.9721
01:44:40|0.9721
01:44:41|0.9721
01:44:42|0.9721
01:44:43|0.9721
01:44:44|0.9721
01:44:46|0.9721
01:44:46|0.9721
01:44:47|0.9721
01:44:48|0.9721
01:44:49|0.9721
01:44:51|0.9721
01:44:52|0.9721
01:44:53|0.97209
01:44:53|0.97209
01:44:56|0.97209
01:44:56|0.97209
01:44:58|0.97209
01:44:58|0.97209
01:44:59|0.97169
01:45:01|0.97169
01:45:01|0.97175
01:45:02|0.97175
01:45:03|0.97175
01:45:05|0.97175
01:45:06|0.97175
01:45:07|0.97175
01:45:08|0.97175
01:45:09|0.97175
01:45:10|0.97201
01:45:11|0.97198
01:45:12|0.97198
01:45:13|0.97198
01:45:14|0.97198
01:45:15|0.97175
01:45:16|0.97175
01:45:17|0.97175
01:45:18|0.97175
01:45:19|0.97175
01:45:20|0.97175
01:45:21|0.97175
01:45:22|0.973
01:45:23|0.973
01:45:24|0.973
01:45:25|0.973
01:45:26|0.973
01:45:27|0.973
01:45:28|0.973
01:45:29|0.973
01:45:30|0.973
01:45:31|0.973
01:45:32|0.973
01:45:33|0.973
01:45:34|0.97306
01:45:35|0.97306
01:45:36|0.97306
01:45:37|0.97306
01:45:38|0.97306
01:45:39|0.97306
01:45:40|0.97306
01:45:41|0.97306
01:45:42|0.97306
01:45:43|0.97306
01:45:44|0.97306
01:45:46|0.97306
01:45:46|0.97306
01:45:47|0.97306
01:45:48|0.97306
01:45:49|0.97306
01:45:51|0.97306
01:45:52|0.97306
01:45:54|0.97306
01:45:54|0.97306
01:45:55|0.97306
01:45:57|0.97306
01:45:58|0.97306
01:45:58|0.97306
01:46:00|0.97306
01:46:00|0.97291
01:46:02|0.97291
01:46:03|0.97291
01:46:05|0.97291
01:46:06|0.97291
01:46:06|0.97291
01:46:08|0.97291
01:46:09|0.97357
01:46:10|0.97357
01:46:10|0.97364
01:46:11|0.97364
01:46:13|0.97364
01:46:14|0.97364
01:46:16|0.97364
01:46:16|0.97364
01:46:17|0.97364
01:46:18|0.97376
01:46:19|0.97376
01:46:21|0.97376
01:46:21|0.97376
01:46:22|0.97376
01:46:23|0.97376
01:46:24|0.97376
01:46:25|0.97309
01:46:27|0.97309
01:46:27|0.97309
01:46:28|0.97309
01:46:29|0.97309
01:46:30|0.97309
01:46:31|0.97309
01:46:32|0.97309
01:46:33|0.9736
01:46:34|0.97376
01:46:35|0.97376
01:46:36|0.97376
01:46:37|0.97376
01:46:39|0.97376
01:46:39|0.97403
01:46:40|0.97403
01:46:41|0.97403
01:46:42|0.97403
01:46:43|0.97403
01:46:44|0.97403
01:46:45|0.97403
01:46:46|0.97403
01:46:47|0.97403
01:46:48|0.97459
01:46:49|0.97459
01:46:50|0.97496
01:46:51|0.97496
01:46:53|0.97499
01:46:54|0.97499
01:46:55|0.97498
01:46:56|0.97498
01:46:57|0.97498
01:46:58|0.97525
01:46:59|0.97525
01:47:00|0.97525
01:47:01|0.97525
01:47:02|0.97525
01:47:03|0.97525
01:47:04|0.97525
01:47:05|0.97525
01:47:06|0.97525
01:47:07|0.97525
01:47:08|0.97556
01:47:10|0.97556
01:47:10|0.97556
01:47:12|0.97559
01:47:13|0.97559
01:47:13|0.97579
01:47:14|0.97579
01:47:16|0.97579
01:47:17|0.97579
01:47:18|0.97622
01:47:19|0.97622
01:47:20|0.97622
01:47:20|0.97622
01:47:22|0.97622
01:47:23|0.97622
01:47:24|0.97624
01:47:25|0.97624
01:47:26|0.97624
01:47:27|0.9762
01:47:28|0.9762
01:47:29|0.9762
01:47:30|0.9762
01:47:31|0.9762
01:47:32|0.9762
01:47:33|0.97538
01:47:34|0.97538
01:47:35|0.97538
01:47:36|0.97538
01:47:37|0.97538
01:47:38|0.97559
01:47:39|0.97596
01:47:40|0.97596
01:47:41|0.97596
01:47:42|0.97596
01:47:43|0.97596
01:47:44|0.97596
01:47:45|0.97596
01:47:46|0.97596
01:47:47|0.97596
01:47:48|0.97596
01:47:49|0.97596
01:47:50|0.97549
01:47:51|0.97549
01:47:52|0.97549
01:47:53|0.97549
01:47:54|0.97549
01:47:56|0.97549
01:47:57|0.97549
01:47:58|0.97549
01:47:59|0.97549
01:48:00|0.97549
01:48:01|0.97499
01:48:02|0.97499
01:48:03|0.97559
01:48:04|0.97559
01:48:05|0.97559
01:48:06|0.97559
01:48:07|0.97559
01:48:08|0.97559
01:48:09|0.97559
01:48:10|0.97559
01:48:11|0.97559
01:48:12|0.97559
01:48:13|0.97559
01:48:14|0.97559
01:48:15|0.97559
01:48:16|0.97559
01:48:17|0.97559
01:48:18|0.97559
01:48:19|0.97559
01:48:20|0.97559
01:48:21|0.97559
01:48:22|0.97559
01:48:23|0.97559
01:48:24|0.97559
01:48:25|0.97559
01:48:26|0.97559
01:48:27|0.97559
01:48:28|0.97559
01:48:29|0.97559
01:48:30|0.97559
01:48:31|0.97559
01:48:32|0.97559
01:48:33|0.97559
01:48:34|0.97559
01:48:35|0.97559
01:48:36|0.97559
01:48:37|0.97559
01:48:38|0.97559
01:48:39|0.97559
01:48:40|0.97559
01:48:41|0.97559
01:48:42|0.97559
01:48:44|0.97559
01:48:44|0.97559
01:48:45|0.97559
01:48:46|0.97559
01:48:47|0.97559
01:48:48|0.97559
01:48:49|0.97559
01:48:50|0.97559
01:48:51|0.97559
01:48:52|0.97559
01:48:53|0.97559
01:48:55|0.97559
01:48:56|0.97559
01:48:57|0.97559
01:48:59|0.97559
01:48:59|0.97559
01:49:01|0.97559
01:49:02|0.97559
01:49:03|0.97559
01:49:04|0.97559
01:49:05|0.97559
01:49:06|0.97559
01:49:07|0.97559
01:49:08|0.97559
01:49:08|0.97559
01:49:10|0.97559
01:49:11|0.97559
01:49:12|0.97559
01:49:13|0.97559
01:49:14|0.97559
01:49:15|0.97559
01:49:16|0.97559
01:49:17|0.97559
01:49:18|0.97559
01:49:19|0.97559
01:49:20|0.97559
01:49:21|0.97559
01:49:22|0.97559
01:49:23|0.97559
01:49:24|0.97559
01:49:25|0.97559
01:49:26|0.97559
01:49:27|0.97559
01:49:28|0.97559
01:49:29|0.97559
01:49:30|0.97538
01:49:31|0.97538
01:49:32|0.97538
01:49:33|0.97538
01:49:34|0.97538
01:49:35|0.97538
01:49:36|0.97538
01:49:37|0.97538
01:49:38|0.97538
01:49:39|0.97538
01:49:40|0.97538
01:49:41|0.97538
01:49:42|0.97538
01:49:43|0.97538
01:49:44|0.97538
01:49:45|0.97538
01:49:46|0.97538
01:49:47|0.97538
01:49:48|0.97498
01:49:49|0.97498
01:49:50|0.97498
01:49:51|0.97498
01:49:52|0.97498
01:49:53|0.97498
01:49:54|0.97498
01:49:56|0.97498
01:49:57|0.97498
01:49:58|0.97498
01:49:59|0.97498
01:50:00|0.97537
01:50:01|0.97537
01:50:02|0.97537
01:50:04|0.97537
01:50:05|0.97537
01:50:06|0.97586
01:50:06|0.97586
01:50:07|0.97546
01:50:08|0.97546
01:50:09|0.97546
01:50:11|0.97546
01:50:11|0.97546
01:50:12|0.97546
01:50:13|0.97546
01:50:15|0.97546
01:50:16|0.97546
01:50:16|0.97546
01:50:17|0.97546
01:50:18|0.97546
01:50:19|0.97546
01:50:20|0.97546
01:50:21|0.97546
01:50:22|0.97546
01:50:23|0.97546
01:50:24|0.97546
01:50:25|0.97546
01:50:26|0.97546
01:50:27|0.97546
01:50:28|0.97546
01:50:29|0.97546
01:50:30|0.97546
01:50:31|0.97546
01:50:32|0.97546
01:50:33|0.97546
01:50:34|0.97546
01:50:35|0.97546
01:50:37|0.97546
01:50:37|0.97546
01:50:38|0.97546
01:50:39|0.97546
01:50:41|0.97546
01:50:42|0.97546
01:50:42|0.97546
01:50:43|0.97546
01:50:44|0.97546
01:50:45|0.97546
01:50:46|0.97546
01:50:47|0.97546
01:50:49|0.97546
01:50:49|0.97546
01:50:50|0.97546
01:50:51|0.97546
01:50:52|0.97546
01:50:53|0.97546
01:50:54|0.97546
01:50:55|0.97546
01:50:57|0.97546
01:50:59|0.97546
01:51:00|0.97546
01:51:01|0.97546
01:51:02|0.97546
01:51:03|0.97546
01:51:04|0.97546
01:51:05|0.97546
01:51:06|0.97546
01:51:07|0.97546
01:51:08|0.97546
01:51:09|0.97546
01:51:10|0.97546
01:51:11|0.97546
01:51:12|0.97546
01:51:13|0.97546
01:51:14|0.97546
01:51:15|0.97546
01:51:16|0.97546
01:51:17|0.97546
01:51:18|0.97546
01:51:19|0.97546
01:51:20|0.97546
01:51:21|0.97546
01:51:22|0.97546
01:51:23|0.97546
01:51:24|0.97546
01:51:25|0.97546
01:51:26|0.97546
01:51:27|0.97546
01:51:28|0.97546
01:51:29|0.97546
01:51:30|0.97546
01:51:31|0.97546
01:51:32|0.97546
01:51:33|0.97546
01:51:34|0.97546
01:51:35|0.97546
01:51:36|0.97576
01:51:37|0.97576
01:51:38|0.97576
01:51:39|0.97576
01:51:40|0.97576
01:51:41|0.97576
01:51:42|0.97576
01:51:43|0.97576
01:51:44|0.97576
01:51:45|0.97576
01:51:46|0.97576
01:51:47|0.97576
01:51:48|0.97576
01:51:49|0.97576
01:51:50|0.97576
01:51:51|0.97576
01:51:52|0.97576
01:51:53|0.97576
01:51:54|0.97576
01:51:55|0.97576
01:51:56|0.97576
01:51:58|0.97576
01:51:59|0.97576
01:52:00|0.97639
01:52:01|0.97639
01:52:03|0.97639
01:52:04|0.97639
01:52:05|0.97639
01:52:06|0.97639
01:52:07|0.97639
01:52:07|0.97639
01:52:08|0.97639
01:52:09|0.97639
01:52:10|0.97639
01:52:13|0.97639
01:52:13|0.97639
01:52:14|0.97639
01:52:15|0.97639
01:52:16|0.97639
01:52:17|0.97639
01:52:19|0.97639
01:52:19|0.97639
01:52:21|0.97639
01:52:22|0.97639
01:52:22|0.97639
01:52:23|0.97639
01:52:24|0.97639
01:52:25|0.97639
01:52:26|0.97639
01:52:27|0.97639
01:52:28|0.97639
01:52:29|0.97639
01:52:30|0.97639
01:52:31|0.97639
01:52:32|0.97639
01:52:33|0.97639
01:52:34|0.97639
01:52:36|0.97639
01:52:36|0.97639
01:52:37|0.97639
01:52:39|0.97639
01:52:39|0.97639
01:52:40|0.97639
01:52:41|0.97639
01:52:42|0.97639
01:52:44|0.97639
01:52:44|0.97639
01:52:45|0.97639
01:52:46|0.97639
01:52:48|0.97639
01:52:48|0.97639
01:52:49|0.97639
01:52:50|0.97562
01:52:51|0.97562
01:52:52|0.97562
01:52:53|0.97562
01:52:54|0.97562
01:52:56|0.97562
01:52:56|0.97562
01:52:57|0.97562
01:52:59|0.97562
01:53:00|0.97562
01:53:01|0.97562
01:53:03|0.97562
01:53:04|0.97562
01:53:05|0.97562
01:53:05|0.97562
01:53:07|0.97562
01:53:08|0.97562
01:53:09|0.97562
01:53:10|0.97562
01:53:10|0.97562
01:53:11|0.97562
01:53:12|0.97562
01:53:13|0.97562
01:53:15|0.97562
01:53:16|0.97562
01:53:16|0.97562
01:53:18|0.97562
01:53:19|0.97562
01:53:20|0.97562
01:53:21|0.97562
01:53:22|0.97562
01:53:23|0.97562
01:53:24|0.97562
01:53:25|0.97562
01:53:26|0.97562
01:53:27|0.97562
01:53:28|0.97562
01:53:29|0.97562
01:53:30|0.97562
01:53:31|0.97562
01:53:32|0.97562
01:53:33|0.97562
01:53:34|0.97562
01:53:35|0.97562
01:53:36|0.97562
01:53:37|0.97562
01:53:38|0.97562
01:53:39|0.97562
01:53:40|0.97562
01:53:41|0.97562
01:53:42|0.97562
01:53:43|0.97562
01:53:44|0.97562
01:53:45|0.97562
01:53:46|0.97562
01:53:47|0.97562
01:53:48|0.97562
01:53:49|0.97562
01:53:50|0.97562
01:53:51|0.97562
01:53:52|0.97562
01:53:53|0.97562
01:53:54|0.97562
01:53:55|0.97562
01:53:56|0.97562
01:53:57|0.97562
01:53:58|0.97562
01:54:00|0.97562
01:54:01|0.97562
01:54:02|0.97562
01:54:04|0.97562
01:54:05|0.97562
01:54:05|0.97562
01:54:06|0.97562
01:54:07|0.97562
01:54:09|0.97562
01:54:09|0.97562
01:54:10|0.97562
01:54:11|0.97562
01:54:13|0.97562
01:54:14|0.97562
01:54:14|0.97562
01:54:16|0.97562
01:54:16|0.97562
01:54:17|0.97562
01:54:19|0.97562
01:54:20|0.97562
01:54:20|0.97562
01:54:22|0.97562
01:54:23|0.97562
01:54:24|0.97561
01:54:25|0.97561
01:54:25|0.97561
01:54:27|0.97561
01:54:28|0.97561
01:54:29|0.97561
01:54:29|0.97561
01:54:31|0.97561
01:54:31|0.97561
01:54:33|0.97561
01:54:34|0.97561
01:54:35|0.97561
01:54:36|0.97561
01:54:37|0.97561
01:54:38|0.97561
01:54:39|0.97561
01:54:40|0.97561
01:54:41|0.97561
01:54:42|0.97561
01:54:43|0.97561
01:54:44|0.97561
01:54:45|0.97561
01:54:46|0.97561
01:54:47|0.97561
01:54:48|0.97561
01:54:49|0.97561
01:54:50|0.97561
01:54:51|0.97561
01:54:52|0.97561
01:54:53|0.97561
01:54:54|0.97561
01:54:55|0.97561
01:54:56|0.97561
01:54:57|0.97561
01:54:58|0.97561
01:54:59|0.97561
01:55:00|0.97561
01:55:01|0.97641
01:55:02|0.97641
01:55:03|0.97641
01:55:04|0.97641
01:55:05|0.97641
01:55:06|0.97641
01:55:07|0.97641
01:55:08|0.97641
01:55:09|0.97641
01:55:10|0.97641
01:55:12|0.97641
01:55:13|0.97641
01:55:14|0.97657
01:55:15|0.97658
01:55:16|0.97658
01:55:16|0.97658
01:55:18|0.97658
01:55:19|0.97658
01:55:20|0.97658
01:55:21|0.97658
01:55:22|0.97658
01:55:23|0.977
01:55:24|0.977
01:55:25|0.977
01:55:26|0.977
01:55:27|0.977
01:55:28|0.977
01:55:29|0.977
01:55:30|0.977
01:55:31|0.977
01:55:32|0.977
01:55:33|0.97658
01:55:34|0.97658
01:55:35|0.97658
01:55:36|0.97662
01:55:37|0.97662
01:55:38|0.97662
01:55:39|0.97662
01:55:40|0.97662
01:55:41|0.97662
01:55:42|0.97662
01:55:43|0.97662
01:55:44|0.97662
01:55:45|0.97662
01:55:46|0.97662
01:55:47|0.97662
01:55:48|0.97662
01:55:49|0.97522
01:55:50|0.97522
01:55:51|0.97522
01:55:52|0.97522
01:55:53|0.97522
01:55:54|0.97522
01:55:55|0.97522
01:55:56|0.97522
01:55:57|0.97522
01:55:58|0.97522
01:55:59|0.97522
01:56:00|0.97522
01:56:01|0.97522
01:56:03|0.97522
01:56:04|0.97522
01:56:05|0.97522
01:56:05|0.97522
01:56:06|0.97522
01:56:08|0.97522
01:56:09|0.97522
01:56:10|0.97522
01:56:12|0.97522
01:56:12|0.97522
01:56:14|0.97522
01:56:14|0.97522
01:56:15|0.97522
01:56:16|0.97522
01:56:17|0.97522
01:56:19|0.97522
01:56:20|0.97522
01:56:21|0.97522
01:56:21|0.97522
01:56:22|0.97522
01:56:23|0.97522
01:56:25|0.97522
01:56:26|0.97522
01:56:26|0.97522
01:56:28|0.97522
01:56:28|0.97522
01:56:29|0.97522
01:56:31|0.97522
01:56:32|0.97522
01:56:33|0.97522
01:56:34|0.97522
01:56:36|0.97522
01:56:37|0.97522
01:56:37|0.97522
01:56:39|0.97522
01:56:40|0.97522
01:56:41|0.97522
01:56:41|0.97522
01:56:42|0.97522
01:56:44|0.97522
01:56:45|0.97522
01:56:46|0.97522
01:56:47|0.97522
01:56:48|0.97522
01:56:49|0.97522
01:56:50|0.97525
01:56:51|0.97525
01:56:52|0.97525
01:56:53|0.97525
01:56:54|0.97525
01:56:55|0.97525
01:56:56|0.97525
01:56:57|0.97525
01:56:58|0.97525
01:56:59|0.97525
01:57:00|0.97525
01:57:01|0.97525
01:57:02|0.97525
01:57:03|0.97525
01:57:05|0.97525
01:57:05|0.97498
01:57:07|0.97498
01:57:07|0.97498
01:57:09|0.97498
01:57:10|0.97498
01:57:11|0.97498
01:57:11|0.97498
01:57:13|0.97498
01:57:13|0.97498
01:57:15|0.97575
01:57:16|0.97575
01:57:17|0.97575
01:57:18|0.97575
01:57:19|0.97575
01:57:20|0.97575
01:57:21|0.97575
01:57:22|0.97498
01:57:23|0.97498
01:57:24|0.97498
01:57:25|0.97498
01:57:26|0.97498
01:57:27|0.97498
01:57:28|0.97498
01:57:29|0.97498
01:57:30|0.97498
01:57:31|0.97498
01:57:32|0.97498
01:57:33|0.97498
01:57:34|0.97498
01:57:35|0.97498
01:57:36|0.97498
01:57:37|0.97498
01:57:38|0.97498
01:57:39|0.97498
01:57:40|0.97498
01:57:41|0.97498
01:57:42|0.97498
01:57:43|0.97498
01:57:44|0.97498
01:57:45|0.97498
01:57:46|0.97498
01:57:47|0.97498
01:57:48|0.97498
01:57:49|0.97498
01:57:50|0.97498
01:57:51|0.97498
01:57:52|0.97498
01:57:53|0.97498
01:57:54|0.97498
01:57:55|0.97498
01:57:56|0.97498
01:57:57|0.97498
01:57:58|0.97498
01:57:59|0.97498
01:58:00|0.97498
01:58:01|0.97498
01:58:02|0.97498
01:58:04|0.97498
01:58:05|0.97498
01:58:06|0.97498
01:58:07|0.97498
01:58:08|0.97498
01:58:09|0.97498
01:58:11|0.97498
01:58:12|0.97498
01:58:12|0.97498
01:58:14|0.97498
01:58:14|0.97498
01:58:15|0.97498
01:58:16|0.97498
01:58:18|0.97498
01:58:19|0.97498
01:58:19|0.97498
01:58:20|0.97498
01:58:22|0.97498
01:58:22|0.97498
01:58:23|0.97498
01:58:24|0.97498
01:58:26|0.97498
01:58:27|0.97498
01:58:27|0.97498
01:58:28|0.97498
01:58:30|0.97498
01:58:30|0.97498
01:58:32|0.97498
01:58:32|0.97498
01:58:33|0.97498
01:58:34|0.97498
01:58:35|0.97498
01:58:37|0.97498
01:58:37|0.97498
01:58:38|0.97498
01:58:40|0.97498
01:58:41|0.97498
01:58:42|0.97498
01:58:43|0.97498
01:58:44|0.97498
01:58:45|0.97498
01:58:46|0.97498
01:58:47|0.97498
01:58:47|0.97498
01:58:49|0.97498
01:58:50|0.97498
01:58:51|0.97498
01:58:52|0.97498
01:58:53|0.97498
01:58:54|0.97498
01:58:55|0.97498
01:58:56|0.97498
01:58:57|0.97498
01:58:58|0.97498
01:58:59|0.97498
01:59:00|0.97498
01:59:01|0.97498
01:59:02|0.97498
01:59:03|0.97498
01:59:04|0.97498
01:59:06|0.97498
01:59:07|0.97498
01:59:08|0.97498
01:59:08|0.97498
01:59:09|0.97615
01:59:10|0.97615
01:59:12|0.97615
01:59:12|0.97611
01:59:14|0.97611
01:59:15|0.97611
01:59:16|0.97611
01:59:16|0.97611
01:59:17|0.97611
01:59:18|0.97611
01:59:19|0.97611
01:59:20|0.97611
01:59:22|0.97611
01:59:23|0.97611
01:59:24|0.97611
01:59:24|0.97611
01:59:26|0.97611
01:59:27|0.97611
01:59:28|0.97611
01:59:29|0.97611
01:59:30|0.97611
01:59:31|0.97611
01:59:32|0.97575
01:59:33|0.97575
01:59:34|0.97575
01:59:35|0.97575
01:59:36|0.97575
01:59:37|0.97575
01:59:38|0.97575
01:59:39|0.97575
01:59:40|0.97575
01:59:41|0.97575
01:59:42|0.97575
01:59:43|0.97575
01:59:44|0.97575
01:59:45|0.97575
01:59:46|0.97575
01:59:47|0.97575
01:59:48|0.97575
01:59:49|0.97575
01:59:50|0.97575
01:59:51|0.97575
01:59:52|0.97575
01:59:53|0.97575
01:59:55|0.97575
01:59:55|0.97575
01:59:57|0.97575
01:59:57|0.97575
01:59:59|0.97597
02:00:00|0.97619
02:00:00|0.97619
02:00:01|0.97619
02:00:02|0.97619
02:00:03|0.97619
02:00:04|0.97619
02:00:06|0.97619
02:00:07|0.97619
02:00:08|0.97619
02:00:09|0.97619
02:00:10|0.97619
02:00:11|0.97619
02:00:12|0.97619
02:00:13|0.97619
02:00:14|0.97619
02:00:15|0.97619
02:00:16|0.97619
02:00:17|0.97619
02:00:18|0.97619
02:00:19|0.97608
02:00:20|0.97664
02:00:21|0.97664
02:00:22|0.97664
02:00:23|0.97664
02:00:24|0.97664
02:00:25|0.97664
02:00:26|0.97664
02:00:27|0.97664
02:00:28|0.97664
02:00:29|0.97664
02:00:30|0.97664
02:00:31|0.97664
02:00:32|0.97664
02:00:33|0.9757
02:00:34|0.9757
02:00:35|0.9757
02:00:36|0.9757
02:00:37|0.9757
02:00:38|0.9757
02:00:39|0.9757
02:00:40|0.9757
02:00:41|0.9757
02:00:42|0.9757
02:00:43|0.9757
02:00:44|0.9757
02:00:45|0.9757
02:00:46|0.9757
02:00:47|0.9757
02:00:48|0.9757
02:00:49|0.9757
02:00:51|0.9757
02:00:51|0.9757
02:00:52|0.9757
02:00:53|0.9757
02:00:54|0.9757
02:00:55|0.9757
02:00:56|0.9757
02:00:57|0.9757
02:00:58|0.9757
02:01:00|0.9757
02:01:00|0.9757
02:01:01|0.9757
02:01:02|0.9757
02:01:03|0.9757
02:01:04|0.9757
02:01:05|0.9757
02:01:06|0.9757
02:01:07|0.97656
02:01:09|0.97656
02:01:10|0.97656
02:01:12|0.97656
02:01:13|0.97656
02:01:14|0.97656
02:01:15|0.97656
02:01:16|0.97656
02:01:17|0.97656
02:01:18|0.97645
02:01:19|0.97645
02:01:20|0.97645
02:01:21|0.97645
02:01:22|0.97645
02:01:23|0.97645
02:01:24|0.97645
02:01:25|0.97645
02:01:26|0.97645
02:01:27|0.9761
02:01:28|0.9761
02:01:29|0.9761
02:01:30|0.9761
02:01:32|0.9761
02:01:33|0.9761
02:01:33|0.9761
02:01:34|0.9761
02:01:35|0.9761
02:01:36|0.9761
02:01:37|0.9761
02:01:38|0.9761
02:01:39|0.9761
02:01:41|0.9761
02:01:41|0.9761
02:01:42|0.9761
02:01:43|0.9761
02:01:44|0.9761
02:01:45|0.9761
02:01:46|0.9761
02:01:47|0.97568
02:01:48|0.97568
02:01:49|0.97559
02:01:50|0.97559
02:01:51|0.97559
02:01:52|0.97559
02:01:54|0.97559
02:01:55|0.97521
02:01:56|0.97521
02:01:57|0.97521
02:01:58|0.97498
02:01:59|0.97498
02:02:00|0.97498
02:02:01|0.97498
02:02:02|0.97498
02:02:03|0.97498
02:02:04|0.97498
02:02:05|0.97423
02:02:06|0.97423
02:02:07|0.97423
02:02:09|0.97423
02:02:09|0.97423
02:02:11|0.97423
02:02:12|0.97423
02:02:13|0.97423
02:02:14|0.97423
02:02:15|0.97423
02:02:16|0.97423
02:02:17|0.97423
02:02:18|0.97423
02:02:19|0.97423
02:02:20|0.97423
02:02:21|0.97423
02:02:23|0.97423
02:02:24|0.97423
02:02:25|0.97423
02:02:26|0.97423
02:02:26|0.97423
02:02:28|0.97423
02:02:29|0.97423
02:02:30|0.97423
02:02:31|0.97423
02:02:32|0.97423
02:02:33|0.97423
02:02:34|0.97423
02:02:35|0.97423
02:02:36|0.97423
02:02:37|0.97423
02:02:38|0.97423
02:02:39|0.97306
02:02:40|0.97306
02:02:41|0.97306
02:02:42|0.97306
02:02:43|0.97345
02:02:44|0.97345
02:02:45|0.97345
02:02:46|0.97345
02:02:47|0.97345
02:02:48|0.97345
02:02:49|0.97345
02:02:50|0.97345
02:02:51|0.97345
02:02:52|0.97345
02:02:53|0.97345
02:02:54|0.97345
02:02:55|0.97345
02:02:56|0.97345
02:02:58|0.97345
02:02:59|0.97345
02:03:00|0.97345
02:03:00|0.97345
02:03:02|0.97345
02:03:03|0.97345
02:03:04|0.97356
02:03:05|0.97356
02:03:06|0.97356
02:03:07|0.97356
02:03:08|0.97356
02:03:10|0.97356
02:03:11|0.97356
02:03:13|0.97356
02:03:13|0.97356
02:03:14|0.97356
02:03:16|0.97356
02:03:17|0.97356
02:03:18|0.97356
02:03:19|0.97334
02:03:20|0.97334
02:03:21|0.97334
02:03:22|0.97334
02:03:23|0.97334
02:03:24|0.97334
02:03:25|0.97334
02:03:26|0.97334
02:03:27|0.97334
02:03:28|0.97334
02:03:29|0.97334
02:03:30|0.97334
02:03:32|0.97334
02:03:32|0.97334
02:03:33|0.97334
02:03:34|0.97334
02:03:36|0.97334
02:03:37|0.97334
02:03:37|0.97334
02:03:38|0.97334
02:03:39|0.97334
02:03:40|0.97334
02:03:41|0.97334
02:03:43|0.97334
02:03:43|0.97334
02:03:44|0.97334
02:03:45|0.97334
02:03:46|0.97334
02:03:47|0.97334
02:03:48|0.97334
02:03:50|0.97334
02:03:50|0.97334
02:03:51|0.97334
02:03:53|0.97334
02:03:53|0.97334
02:03:54|0.97334
02:03:55|0.97334
02:03:57|0.97334
02:03:58|0.97334
02:03:58|0.97334
02:04:00|0.97334
02:04:00|0.97334
02:04:02|0.97334
02:04:03|0.97334
02:04:04|0.97334
02:04:04|0.97334
02:04:06|0.97334
02:04:07|0.97334
02:04:08|0.97334
02:04:09|0.97334
02:04:10|0.97334
02:04:11|0.97441
02:04:11|0.97441
02:04:13|0.97441
02:04:14|0.97441
02:04:15|0.97441
02:04:16|0.97441
02:04:17|0.97441
02:04:18|0.97441
02:04:19|0.97441
02:04:20|0.97441
02:04:21|0.97441
02:04:22|0.97441
02:04:23|0.97441
02:04:24|0.97441
02:04:25|0.97441
02:04:26|0.97441
02:04:27|0.97441
02:04:28|0.97441
02:04:29|0.97441
02:04:30|0.97441
02:04:31|0.97441
02:04:33|0.97441
02:04:33|0.97441
02:04:34|0.97441
02:04:35|0.97569
02:04:37|0.97569
02:04:38|0.97569
02:04:38|0.97569
02:04:39|0.97569
02:04:41|0.97569
02:04:41|0.97569
02:04:42|0.97569
02:04:43|0.97569
02:04:45|0.97569
02:04:45|0.97569
02:04:46|0.97569
02:04:47|0.97569
02:04:49|0.97569
02:04:49|0.97569
02:04:51|0.97569
02:04:52|0.97569
02:04:53|0.97569
02:04:54|0.97569
02:04:55|0.97569
02:04:56|0.97569
02:04:57|0.97569
02:04:58|0.97569
02:04:59|0.97569
02:05:00|0.97569
02:05:01|0.97569
02:05:01|0.97569
02:05:03|0.97569
02:05:03|0.97569
02:05:05|0.97569
02:05:06|0.97569
02:05:07|0.97569
02:05:08|0.97569
02:05:09|0.97569
02:05:11|0.97569
02:05:12|0.97569
02:05:13|0.97569
02:05:14|0.97569
02:05:15|0.97569
02:05:16|0.97569
02:05:18|0.97569
02:05:18|0.97569
02:05:19|0.97569
02:05:20|0.97569
02:05:22|0.97569
02:05:22|0.97569
02:05:24|0.97569
02:05:25|0.97569
02:05:26|0.97569
02:05:27|0.97569
02:05:28|0.97569
02:05:29|0.97569
02:05:30|0.97569
02:05:31|0.97569
02:05:32|0.97569
02:05:33|0.97569
02:05:34|0.97569
02:05:36|0.97569
02:05:37|0.97569
02:05:37|0.97569
02:05:38|0.97569
02:05:39|0.97569
02:05:41|0.97569
02:05:42|0.97569
02:05:43|0.97569
02:05:44|0.97569
02:05:45|0.97569
02:05:46|0.97569
02:05:47|0.97569
02:05:48|0.97569
02:05:49|0.97569
02:05:50|0.97569
02:05:51|0.97528
02:05:52|0.97528
02:05:53|0.97528
02:05:54|0.97528
02:05:56|0.9757
02:05:56|0.9757
02:05:58|0.9757
02:05:58|0.9757
02:05:59|0.9757
02:06:00|0.9757
02:06:01|0.9757
02:06:02|0.9757
02:06:03|0.9757
02:06:04|0.97609
02:06:05|0.97609
02:06:06|0.97609
02:06:07|0.97609
02:06:08|0.97609
02:06:09|0.97609
02:06:11|0.97609
02:06:11|0.97609
02:06:12|0.97609
02:06:14|0.97609
02:06:15|0.97609
02:06:16|0.97675
02:06:17|0.97675
02:06:19|0.97675
02:06:20|0.97675
02:06:21|0.97675
02:06:22|0.97675
02:06:23|0.97675
02:06:24|0.97675
02:06:26|0.97675
02:06:26|0.97675
02:06:28|0.97675
02:06:28|0.97675
02:06:30|0.97675
02:06:31|0.97675
02:06:33|0.97675
02:06:33|0.97675
02:06:35|0.97675
02:06:36|0.97675
02:06:37|0.97675
02:06:38|0.97675
02:06:39|0.97675
02:06:40|0.97675
02:06:40|0.97675
02:06:42|0.97675
02:06:43|0.97675
02:06:44|0.97675
02:06:45|0.97675
02:06:45|0.97675
02:06:47|0.97675
02:06:49|0.97675
02:06:50|0.97675
02:06:51|0.97675
02:06:52|0.97675
02:06:53|0.97675
02:06:54|0.97675
02:06:55|0.97675
02:06:56|0.97675
02:06:57|0.97692
02:06:58|0.97692
02:06:59|0.97692
02:07:00|0.97692
02:07:01|0.97692
02:07:02|0.97692
02:07:03|0.97692
02:07:04|0.97692
02:07:05|0.97692
02:07:06|0.97692
02:07:07|0.97692
02:07:08|0.97699
02:07:09|0.97699
02:07:10|0.97699
02:07:11|0.97699
02:07:12|0.97727
02:07:13|0.97727
02:07:14|0.97727
02:07:16|0.97738
02:07:17|0.97795
02:07:18|0.978
02:07:20|0.97825
02:07:21|0.97825
02:07:21|0.97825
02:07:23|0.97825
02:07:23|0.97825
02:07:24|0.97825
02:07:25|0.97825
02:07:26|0.97825
02:07:28|0.97825
02:07:28|0.97825
02:07:30|0.97825
02:07:30|0.97827
02:07:32|0.97827
02:07:32|0.97827
02:07:34|0.97827
02:07:34|0.97827
02:07:36|0.97827
02:07:37|0.97827
02:07:38|0.97877
02:07:39|0.97897
02:07:40|0.97897
02:07:42|0.97897
02:07:43|0.97897
02:07:43|0.97897
02:07:45|0.97897
02:07:45|0.97897
02:07:46|0.97897
02:07:48|0.97897
02:07:49|0.97897
02:07:49|0.97897
02:07:50|0.97897
02:07:51|0.97897
02:07:53|0.97897
02:07:54|0.97897
02:07:55|0.97897
02:07:56|0.97897
02:07:57|0.97897
02:07:58|0.97897
02:07:59|0.97906
02:08:00|0.97906
02:08:01|0.97963
02:08:02|0.97963
02:08:03|0.97965
02:08:04|0.97933
02:08:05|0.9798
02:08:06|0.9798
02:08:07|0.97995
02:08:08|0.98
02:08:09|0.98
02:08:10|0.98
02:08:11|0.98
02:08:12|0.98
02:08:14|0.98
02:08:15|0.98
02:08:16|0.98
02:08:17|0.98
02:08:18|0.98
02:08:19|0.98
02:08:20|0.98009
02:08:21|0.98009
02:08:22|0.98009
02:08:23|0.97999
02:08:24|0.97999
02:08:25|0.97999
02:08:26|0.97999
02:08:27|0.97999
02:08:28|0.97999
02:08:29|0.97999
02:08:30|0.97999
02:08:31|0.97999
02:08:33|0.97999
02:08:33|0.97999
02:08:34|0.97966
02:08:36|0.97988
02:08:37|0.97988
02:08:38|0.97988
02:08:38|0.97988
02:08:39|0.97988
02:08:40|0.97988
02:08:41|0.97988
02:08:42|0.97988
02:08:43|0.97988
02:08:44|0.97988
02:08:46|0.97988
02:08:47|0.97988
02:08:47|0.98029
02:08:49|0.98029
02:08:50|0.98029
02:08:51|0.98044
02:08:51|0.98044
02:08:53|0.98044
02:08:54|0.98046
02:08:55|0.98091
02:08:55|0.98091
02:08:56|0.98091
02:08:58|0.98091
02:08:58|0.98091
02:09:00|0.98029
02:09:01|0.97988
02:09:01|0.97988
02:09:02|0.97988
02:09:04|0.97988
02:09:05|0.97988
02:09:05|0.97988
02:09:07|0.97988
02:09:08|0.97988
02:09:09|0.97988
02:09:09|0.97988
02:09:11|0.97988
02:09:11|0.97965
02:09:12|0.97965
02:09:13|0.97809
02:09:15|0.97809
02:09:16|0.97875
02:09:17|0.97875
02:09:19|0.97875
02:09:21|0.97875
02:09:22|0.97875
02:09:23|0.97875
02:09:24|0.97875
02:09:25|0.97875
02:09:26|0.97875
02:09:27|0.97875
02:09:28|0.97875
02:09:29|0.97875
02:09:30|0.97875
02:09:30|0.97875
02:09:31|0.97875
02:09:33|0.97875
02:09:34|0.97875
02:09:34|0.97875
02:09:35|0.97875
02:09:37|0.97875
02:09:38|0.97875
02:09:39|0.97875
02:09:40|0.97875
02:09:41|0.97875
02:09:42|0.97875
02:09:43|0.97875
02:09:44|0.97875
02:09:45|0.97875
02:09:46|0.97875
02:09:47|0.97875
02:09:48|0.97875
02:09:49|0.97875
02:09:50|0.97875
02:09:51|0.97875
02:09:52|0.97875
02:09:53|0.97875
02:09:54|0.97875
02:09:55|0.97988
02:09:56|0.97988
02:09:58|0.97988
02:09:58|0.97988
02:09:59|0.97989
02:10:00|0.97989
02:10:02|0.97989
02:10:03|0.97989
02:10:03|0.97989
02:10:04|0.97989
02:10:05|0.97989
02:10:06|0.97989
02:10:08|0.97989
02:10:09|0.97989
02:10:10|0.97989
02:10:11|0.97989
02:10:13|0.97989
02:10:14|0.97989
02:10:14|0.97989
02:10:16|0.97989
02:10:17|0.97989
02:10:18|0.98063
02:10:20|0.98049
02:10:20|0.98062
02:10:22|0.98062
02:10:23|0.98062
02:10:23|0.98078
02:10:25|0.98063
02:10:26|0.98063
02:10:26|0.98047
02:10:28|0.98047
02:10:29|0.98047
02:10:30|0.98047
02:10:31|0.98047
02:10:32|0.98047
02:10:33|0.98047
02:10:34|0.98047
02:10:35|0.98047
02:10:36|0.98047
02:10:37|0.98047
02:10:38|0.98047
02:10:39|0.98047
02:10:40|0.98047
02:10:42|0.98047
02:10:42|0.98047
02:10:43|0.98047
02:10:45|0.98047
02:10:46|0.98047
02:10:47|0.98047
02:10:48|0.98047
02:10:49|0.98047
02:10:50|0.98047
02:10:51|0.98078
02:10:52|0.98078
02:10:53|0.98078
02:10:54|0.98078
02:10:55|0.98078
02:10:56|0.98078
02:10:57|0.98078
02:10:58|0.98078
02:10:59|0.98078
02:11:00|0.98078
02:11:01|0.98078
02:11:02|0.98078
02:11:03|0.98078
02:11:04|0.98078
02:11:05|0.98031
02:11:06|0.98031
02:11:07|0.98031
02:11:08|0.98031
02:11:09|0.98031
02:11:10|0.98031
02:11:11|0.98031
02:11:12|0.98031
02:11:13|0.98035
02:11:14|0.98035
02:11:15|0.98035
02:11:17|0.98035
02:11:18|0.98035
02:11:20|0.98035
02:11:21|0.98035
02:11:22|0.98035
02:11:23|0.98035
02:11:24|0.98035
02:11:25|0.97906
02:11:25|0.97906
02:11:27|0.97906
02:11:28|0.97906
02:11:28|0.97906
02:11:29|0.97906
02:11:30|0.97975
02:11:32|0.97975
02:11:33|0.97975
02:11:34|0.97975
02:11:35|0.97975
02:11:36|0.97959
02:11:36|0.97959
02:11:38|0.97959
02:11:39|0.97959
02:11:40|0.97959
02:11:41|0.97959
02:11:42|0.97959
02:11:43|0.97959
02:11:44|0.97959
02:11:45|0.97959
02:11:46|0.97959
02:11:47|0.97959
02:11:48|0.97959
02:11:49|0.97959
02:11:50|0.97959
02:11:51|0.97959
02:11:52|0.97959
02:11:53|0.97959
02:11:54|0.97959
02:11:55|0.97959
02:11:56|0.97959
02:11:57|0.97959
02:11:58|0.97959
02:11:59|0.97949
02:12:00|0.97949
02:12:01|0.97949
02:12:02|0.97949
02:12:03|0.97949
02:12:04|0.97949
02:12:05|0.97949
02:12:06|0.97949
02:12:07|0.97959
02:12:09|0.97959
02:12:09|0.97959
02:12:11|0.97959
02:12:11|0.97959
02:12:12|0.97959
02:12:13|0.97959
02:12:14|0.97959
02:12:15|0.97959
02:12:16|0.97959
02:12:17|0.97959
02:12:19|0.97959
02:12:20|0.97959
02:12:21|0.97959
02:12:22|0.97959
02:12:22|0.97959
02:12:24|0.97959
02:12:24|0.97959
02:12:25|0.97959
02:12:27|0.97959
02:12:27|0.97959
02:12:29|0.97959
02:12:30|0.97959
02:12:30|0.97959
02:12:32|0.97959
02:12:33|0.97959
02:12:33|0.97959
02:12:35|0.97959
02:12:36|0.97959
02:12:37|0.97959
02:12:38|0.97959
02:12:39|0.97959
02:12:40|0.97959
02:12:41|0.97959
02:12:42|0.97959
02:12:43|0.97929
02:12:44|0.97929
02:12:45|0.97929
02:12:46|0.97929
02:12:47|0.97929
02:12:48|0.97972
02:12:49|0.97972
02:12:50|0.97972
02:12:51|0.97972
02:12:52|0.97972
02:12:53|0.97972
02:12:54|0.97972
02:12:55|0.97972
02:12:56|0.97972
02:12:57|0.97972
02:12:58|0.97972
02:12:59|0.97972
02:13:00|0.97972
02:13:01|0.97972
02:13:02|0.97972
02:13:03|0.97972
02:13:04|0.97972
02:13:05|0.97972
02:13:06|0.97972
02:13:07|0.97972
02:13:08|0.97972
02:13:09|0.97972
02:13:10|0.97972
02:13:11|0.97972
02:13:12|0.97972
02:13:13|0.97972
02:13:14|0.97972
02:13:15|0.97972
02:13:16|0.97878
02:13:17|0.97878
02:13:18|0.97878
02:13:21|0.97878
02:13:21|0.97878
02:13:23|0.97915
02:13:23|0.97915
02:13:25|0.97915
02:13:26|0.97915
02:13:27|0.97915
02:13:28|0.97915
02:13:29|0.97915
02:13:30|0.97915
02:13:31|0.97915
02:13:32|0.97915
02:13:33|0.97915
02:13:34|0.97915
02:13:35|0.97915
02:13:36|0.97915
02:13:37|0.97915
02:13:38|0.97915
02:13:39|0.97915
02:13:40|0.97915
02:13:41|0.97915
02:13:42|0.97915
02:13:43|0.97915
02:13:44|0.97915
02:13:45|0.97915
02:13:46|0.97915
02:13:47|0.97915
02:13:48|0.97915
02:13:49|0.97915
02:13:50|0.97915
02:13:51|0.97915
02:13:52|0.97915
02:13:53|0.97915
02:13:55|0.97915
02:13:55|0.97915
02:13:56|0.97915
02:13:57|0.97915
02:13:58|0.97915
02:13:59|0.97915
02:14:00|0.97915
02:14:01|0.97915
02:14:02|0.97915
02:14:04|0.97915
02:14:04|0.98012
02:14:05|0.98012
02:14:06|0.98012
02:14:07|0.98012
02:14:08|0.98012
02:14:09|0.98012
02:14:10|0.98012
02:14:11|0.98012
02:14:12|0.98012
02:14:13|0.98012
02:14:14|0.98012
02:14:15|0.98012
02:14:16|0.98012
02:14:18|0.98012
02:14:18|0.97875
02:14:20|0.97875
02:14:22|0.97875
02:14:23|0.97875
02:14:23|0.97882
02:14:25|0.97882
02:14:26|0.97882
02:14:27|0.97882
02:14:28|0.97921
02:14:29|0.97921
02:14:30|0.97921
02:14:31|0.97921
02:14:32|0.97921
02:14:33|0.97869
02:14:34|0.97869
02:14:35|0.97869
02:14:36|0.97919
02:14:37|0.97919
02:14:38|0.97919
02:14:39|0.97919
02:14:40|0.97919
02:14:41|0.97919
02:14:42|0.97919
02:14:43|0.97919
02:14:44|0.97919
02:14:45|0.97919
02:14:46|0.97919
02:14:47|0.97919
02:14:48|0.97912
02:14:49|0.97912
02:14:50|0.97912
02:14:51|0.97912
02:14:52|0.97912
02:14:53|0.97912
02:14:54|0.97912
02:14:55|0.97938
02:14:56|0.97938
02:14:57|0.97938
02:14:58|0.97938
02:14:59|0.97938
02:15:00|0.97938
02:15:01|0.97938
02:15:02|0.97938
02:15:03|0.97938
02:15:04|0.97938
02:15:05|0.97938
02:15:06|0.97938
02:15:07|0.97938
02:15:08|0.97938
02:15:09|0.97938
02:15:11|0.97938
02:15:12|0.97938
02:15:12|0.97938
02:15:13|0.97938
02:15:14|0.97938
02:15:15|0.97938
02:15:16|0.97938
02:15:17|0.97938
02:15:18|0.97938
02:15:20|0.97938
02:15:21|0.97938
02:15:22|0.97938
02:15:23|0.97938
02:15:24|0.97938
02:15:25|0.97938
02:15:26|0.97938
02:15:28|0.97938
02:15:29|0.97938
02:15:30|0.97938
02:15:31|0.97938
02:15:32|0.97938
02:15:33|0.97938
02:15:34|0.97938
02:15:35|0.97938
02:15:36|0.97938
02:15:37|0.97938
02:15:38|0.97938
02:15:39|0.97938
02:15:40|0.97938
02:15:41|0.97938
02:15:42|0.97938
02:15:43|0.97938
02:15:44|0.97938
02:15:45|0.97938
02:15:46|0.97938
02:15:48|0.97938
02:15:48|0.97938
02:15:49|0.97938
02:15:50|0.97938
02:15:51|0.97938
02:15:52|0.97938
02:15:53|0.97938
02:15:54|0.97938
02:15:56|0.97938
02:15:56|0.97938
02:15:58|0.97898
02:15:58|0.97898
02:15:59|0.97898
02:16:00|0.97898
02:16:01|0.97898
02:16:03|0.97898
02:16:04|0.97898
02:16:04|0.97898
02:16:05|0.97898
02:16:06|0.97898
02:16:07|0.97898
02:16:08|0.97898
02:16:10|0.97898
02:16:10|0.97859
02:16:11|0.97826
02:16:12|0.97826
02:16:14|0.97826
02:16:14|0.97826
02:16:15|0.97826
02:16:17|0.97826
02:16:17|0.97785
02:16:18|0.97785
02:16:19|0.97785
02:16:20|0.97785
02:16:22|0.97765
02:16:23|0.97765
02:16:25|0.97765
02:16:25|0.97765
02:16:26|0.97765
02:16:28|0.97765
02:16:28|0.97765
02:16:30|0.97765
02:16:31|0.97765
02:16:32|0.97765
02:16:33|0.97765
02:16:34|0.97765
02:16:35|0.97765
02:16:36|0.97765
02:16:37|0.97765
02:16:38|0.97765
02:16:39|0.97765
02:16:40|0.97765
02:16:41|0.97765
02:16:42|0.97765
02:16:43|0.97765
02:16:44|0.97765
02:16:45|0.97709
02:16:46|0.97758
02:16:47|0.97758
02:16:48|0.97758
02:16:49|0.97758
02:16:50|0.97758
02:16:52|0.97758
02:16:53|0.97758
02:16:53|0.97758
02:16:55|0.97758
02:16:56|0.97758
02:16:57|0.97758
02:16:58|0.97758
02:16:58|0.97758
02:17:00|0.97758
02:17:00|0.97758
02:17:02|0.97758
02:17:03|0.97758
02:17:04|0.97758
02:17:05|0.97758
02:17:06|0.97758
02:17:07|0.97758
02:17:08|0.97758
02:17:09|0.97758
02:17:10|0.97758
02:17:11|0.97758
02:17:12|0.97758
02:17:13|0.97758
02:17:14|0.97758
02:17:15|0.97758
02:17:16|0.97758
02:17:17|0.97758
02:17:18|0.97758
02:17:19|0.97758
02:17:20|0.97758
02:17:21|0.97758
02:17:22|0.97758
02:17:24|0.97758
02:17:25|0.97758
02:17:25|0.97758
02:17:27|0.97758
02:17:28|0.97758
02:17:29|0.97758
02:17:30|0.97758
02:17:31|0.97758
02:17:33|0.97758
02:17:34|0.97758
02:17:35|0.97758
02:17:36|0.97758
02:17:37|0.97758
02:17:38|0.97758
02:17:39|0.97758
02:17:40|0.97758
02:17:41|0.97758
02:17:42|0.97758
02:17:43|0.97758
02:17:44|0.97758
02:17:45|0.97758
02:17:46|0.97758
02:17:47|0.97758
02:17:48|0.97758
02:17:49|0.97758
02:17:50|0.97758
02:17:51|0.97758
02:17:52|0.97758
02:17:53|0.97758
02:17:54|0.97758
02:17:55|0.97758
02:17:56|0.97758
02:17:57|0.97758
02:17:59|0.97758
02:17:59|0.97758
02:18:00|0.97758
02:18:01|0.97758
02:18:02|0.97758
02:18:03|0.97758
02:18:04|0.97758
02:18:05|0.97758
02:18:06|0.97758
02:18:07|0.97758
02:18:08|0.97758
02:18:09|0.97758
02:18:10|0.979
02:18:12|0.979
02:18:12|0.979
02:18:14|0.979
02:18:14|0.979
02:18:15|0.979
02:18:17|0.979
02:18:18|0.979
02:18:18|0.979
02:18:19|0.979
02:18:20|0.979
02:18:22|0.979
02:18:23|0.979
02:18:24|0.979
02:18:25|0.979
02:18:26|0.97976
02:18:27|0.98021
02:18:29|0.98021
02:18:30|0.98021
02:18:30|0.9802
02:18:31|0.9802
02:18:32|0.9802
02:18:34|0.9802
02:18:35|0.9802
02:18:36|0.9802
02:18:36|0.9802
02:18:37|0.9802
02:18:38|0.9802
02:18:39|0.9802
02:18:40|0.9802
02:18:42|0.9802
02:18:43|0.9802
02:18:44|0.9802
02:18:45|0.9802
02:18:45|0.9802
02:18:47|0.9802
02:18:47|0.9802
02:18:48|0.9802
02:18:49|0.9802
02:18:51|0.97998
02:18:51|0.97998
02:18:53|0.97998
02:18:54|0.97998
02:18:55|0.97998
02:18:55|0.97998
02:18:56|0.97998
02:18:57|0.97998
02:18:58|0.97998
02:18:59|0.97998
02:19:00|0.97998
02:19:02|0.97998
02:19:03|0.97998
02:19:04|0.97998
02:19:04|0.97998
02:19:05|0.97998
02:19:06|0.97998
02:19:07|0.97998
02:19:09|0.97998
02:19:10|0.97998
02:19:10|0.97998
02:19:12|0.97998
02:19:13|0.97998
02:19:15|0.97998
02:19:16|0.97998
02:19:16|0.97998
02:19:17|0.97998
02:19:18|0.97998
02:19:19|0.97998
02:19:20|0.97998
02:19:21|0.97998
02:19:22|0.97998
02:19:24|0.97998
02:19:25|0.97998
02:19:26|0.97998
02:19:28|0.97998
02:19:28|0.97998
02:19:29|0.97998
02:19:30|0.97998
02:19:31|0.97998
02:19:33|0.97998
02:19:34|0.97998
02:19:35|0.97998
02:19:36|0.97998
02:19:37|0.97998
02:19:38|0.97998
02:19:39|0.97998
02:19:40|0.97998
02:19:41|0.97998
02:19:42|0.97998
02:19:43|0.97998
02:19:44|0.97998
02:19:45|0.97998
02:19:46|0.97998
02:19:47|0.97998
02:19:48|0.97998
02:19:49|0.97998
02:19:50|0.97998
02:19:52|0.97998
02:19:52|0.97998
02:19:53|0.97998
02:19:54|0.97998
02:19:56|0.97998
02:19:56|0.97998
02:19:58|0.97998
02:19:59|0.97998
02:19:59|0.97998
02:20:00|0.97829
02:20:02|0.97829
02:20:02|0.97829
02:20:03|0.97829
02:20:04|0.97829
02:20:05|0.97829
02:20:06|0.97768
02:20:09|0.97768
02:20:10|0.97755
02:20:12|0.97755
02:20:12|0.97755
02:20:14|0.97755
02:20:14|0.97755
02:20:15|0.97755
02:20:16|0.97755
02:20:17|0.97755
02:20:18|0.97755
02:20:20|0.97755
02:20:20|0.97755
02:20:21|0.97755
02:20:22|0.97755
02:20:23|0.97755
02:20:24|0.97755
02:20:25|0.97755
02:20:27|0.97755
02:20:29|0.97755
02:20:29|0.97755
02:20:31|0.97755
02:20:32|0.97755
02:20:33|0.97813
02:20:34|0.97813
02:20:35|0.97813
02:20:36|0.97813
02:20:37|0.97813
02:20:38|0.97813
02:20:39|0.97813
02:20:40|0.97813
02:20:41|0.97813
02:20:42|0.97813
02:20:43|0.97813
02:20:44|0.97813
02:20:45|0.97813
02:20:47|0.97813
02:20:48|0.97813
02:20:49|0.97813
02:20:49|0.97813
02:20:50|0.97813
02:20:52|0.97813
02:20:53|0.97813
02:20:54|0.97813
02:20:55|0.97813
02:20:56|0.97813
02:20:57|0.97764
02:20:58|0.97764
02:20:59|0.97764
02:21:00|0.97764
02:21:01|0.97764
02:21:02|0.97688
02:21:03|0.97688
02:21:04|0.97688
02:21:05|0.97688
02:21:06|0.97688
02:21:07|0.97688
02:21:08|0.97688
02:21:09|0.97688
02:21:10|0.97688
02:21:11|0.97671
02:21:12|0.97671
02:21:13|0.97671
02:21:15|0.97671
02:21:15|0.97671
02:21:16|0.97671
02:21:17|0.97671
02:21:18|0.97671
02:21:19|0.97671
02:21:20|0.97671
02:21:21|0.97671
02:21:22|0.97671
02:21:23|0.97671
02:21:24|0.97671
02:21:25|0.97671
02:21:27|0.97671
02:21:28|0.97671
02:21:30|0.97671
02:21:31|0.97671
02:21:32|0.97671
02:21:33|0.97671
02:21:35|0.97671
02:21:35|0.97671
02:21:36|0.97671
02:21:37|0.97671
02:21:38|0.97671
02:21:39|0.97671
02:21:41|0.97671
02:21:42|0.97671
02:21:42|0.97671
02:21:43|0.97671
02:21:44|0.97671
02:21:45|0.97671
02:21:46|0.97671
02:21:47|0.97671
02:21:48|0.97671
02:21:49|0.97671
02:21:50|0.97671
02:21:51|0.97753
02:21:52|0.97725
02:21:53|0.97725
02:21:55|0.97725
02:21:55|0.97725
02:21:56|0.97725
02:21:58|0.97725
02:21:59|0.97725
02:21:59|0.97725
02:22:01|0.97725
02:22:02|0.97725
02:22:02|0.97725
02:22:03|0.97725
02:22:04|0.97747
02:22:05|0.97747
02:22:07|0.97747
02:22:08|0.97747
02:22:09|0.97747
02:22:10|0.97747
02:22:11|0.97747
02:22:12|0.97747
02:22:12|0.97725
02:22:14|0.97725
02:22:15|0.97725
02:22:16|0.97725
02:22:17|0.97725
02:22:18|0.97725
02:22:19|0.97725
02:22:20|0.97695
02:22:21|0.97695
02:22:22|0.97695
02:22:24|0.97695
02:22:25|0.97654
02:22:25|0.97654
02:22:26|0.97654
02:22:28|0.97654
02:22:28|0.97654
02:22:30|0.97654
02:22:31|0.97654
02:22:32|0.97668
02:22:34|0.97668
02:22:35|0.97668
02:22:36|0.97668
02:22:36|0.97668
02:22:38|0.97619
02:22:39|0.97619
02:22:39|0.97619
02:22:41|0.97619
02:22:42|0.97619
02:22:43|0.97619
02:22:44|0.97619
02:22:44|0.97619
02:22:46|0.97619
02:22:47|0.97619
02:22:48|0.97619
02:22:49|0.97619
02:22:50|0.97579
02:22:51|0.97579
02:22:52|0.97579
02:22:52|0.97579
02:22:54|0.97579
02:22:55|0.97579
02:22:56|0.97579
02:22:57|0.97579
02:22:58|0.9756
02:22:59|0.9756
02:23:00|0.9756
02:23:01|0.9756
02:23:03|0.9756
02:23:03|0.9756
02:23:05|0.9756
02:23:05|0.9756
02:23:06|0.9756
02:23:07|0.97725
02:23:08|0.97725
02:23:09|0.97725
02:23:10|0.97725
02:23:12|0.97725
02:23:12|0.97725
02:23:13|0.97725
02:23:14|0.97725
02:23:15|0.97725
02:23:16|0.97725
02:23:17|0.97725
02:23:19|0.97725
02:23:19|0.97725
02:23:21|0.97725
02:23:21|0.97725
02:23:22|0.97725
02:23:23|0.97725
02:23:24|0.97725
02:23:25|0.97725
02:23:26|0.97725
02:23:27|0.97677
02:23:30|0.97677
02:23:30|0.97677
02:23:32|0.97677
02:23:32|0.97677
02:23:34|0.97677
02:23:35|0.97677
02:23:36|0.97677
02:23:37|0.97677
02:23:38|0.97677
02:23:38|0.97677
02:23:39|0.97677
02:23:41|0.97677
02:23:41|0.97677
02:23:44|0.97677
02:23:45|0.97677
02:23:45|0.97677
02:23:46|0.97677
02:23:47|0.97677
02:23:49|0.97677
02:23:49|0.97677
02:23:51|0.97677
02:23:52|0.97677
02:23:52|0.97677
02:23:53|0.97677
02:23:55|0.97677
02:23:56|0.97677
02:23:57|0.97677
02:23:58|0.97677
02:23:59|0.97677
02:24:00|0.97677
02:24:02|0.97677
02:24:03|0.97677
02:24:04|0.97677
02:24:04|0.97677
02:24:05|0.97677
02:24:06|0.97677
02:24:07|0.97677
02:24:08|0.97585
02:24:10|0.97585
02:24:10|0.97585
02:24:11|0.97585
02:24:12|0.97585
02:24:13|0.97516
02:24:14|0.97516
02:24:16|0.97516
02:24:16|0.97516
02:24:17|0.97516
02:24:19|0.97516
02:24:19|0.97516
02:24:20|0.97516
02:24:21|0.97516
02:24:22|0.97516
02:24:23|0.97516
02:24:24|0.97516
02:24:25|0.97516
02:24:27|0.97516
02:24:27|0.97516
02:24:29|0.97516
02:24:30|0.97516
02:24:32|0.97516
02:24:33|0.97516
02:24:34|0.97516
02:24:35|0.97516
02:24:35|0.97516
02:24:37|0.97516
02:24:37|0.97516
02:24:39|0.97516
02:24:40|0.97516
02:24:40|0.97516
02:24:41|0.97516
02:24:43|0.97586
02:24:43|0.97586
02:24:44|0.97586
02:24:45|0.97586
02:24:46|0.97586
02:24:48|0.97675
02:24:49|0.97675
02:24:50|0.97675
02:24:51|0.97675
02:24:51|0.97675
02:24:53|0.97675
02:24:54|0.97675
02:24:55|0.97675
02:24:56|0.97675
02:24:57|0.97675
02:24:58|0.97675
02:24:59|0.97675
02:25:00|0.97675
02:25:01|0.97675
02:25:03|0.97675
02:25:04|0.97675
02:25:05|0.97675
02:25:05|0.97675
02:25:06|0.97675
02:25:08|0.97675
02:25:09|0.97675
02:25:10|0.97675
02:25:11|0.97675
02:25:12|0.97675
02:25:13|0.97675
02:25:14|0.97675
02:25:15|0.97675
02:25:16|0.97675
02:25:17|0.97675
02:25:18|0.97675
02:25:19|0.97675
02:25:20|0.97675
02:25:21|0.97675
02:25:22|0.97675
02:25:23|0.97675
02:25:24|0.97675
02:25:25|0.97675
02:25:26|0.97675
02:25:27|0.97675
02:25:28|0.97675
02:25:29|0.97675
02:25:30|0.97675
02:25:31|0.97675
02:25:32|0.97675
02:25:33|0.97655
02:25:35|0.97655
02:25:35|0.97655
02:25:36|0.97655
02:25:38|0.97655
02:25:39|0.97655
02:25:39|0.97655
02:25:40|0.97655
02:25:42|0.97655
02:25:42|0.97655
02:25:43|0.97655
02:25:44|0.97655
02:25:45|0.97655
02:25:46|0.97655
02:25:47|0.97655
02:25:48|0.97655
02:25:50|0.97655
02:25:51|0.97655
02:25:52|0.97655
02:25:53|0.97655
02:25:53|0.97655
02:25:55|0.97655
02:25:55|0.97655
02:25:57|0.97655
02:25:57|0.97655
02:25:59|0.97655
02:25:59|0.97655
02:26:00|0.97605
02:26:01|0.97599
02:26:02|0.97599
02:26:04|0.97599
02:26:05|0.97599
02:26:05|0.97599
02:26:07|0.97599
02:26:08|0.97599
02:26:09|0.97599
02:26:10|0.97599
02:26:11|0.97599
02:26:12|0.97599
02:26:13|0.97599
02:26:14|0.97599
02:26:15|0.97599
02:26:17|0.97599
02:26:17|0.97599
02:26:18|0.97599
02:26:19|0.97599
02:26:20|0.97599
02:26:21|0.97599
02:26:22|0.97599
02:26:24|0.97599
02:26:24|0.97599
02:26:25|0.97599
02:26:27|0.97599
02:26:27|0.97612
02:26:28|0.97612
02:26:30|0.97612
02:26:30|0.97612
02:26:32|0.97612
02:26:33|0.97612
02:26:34|0.97612
02:26:35|0.97612
02:26:36|0.97612
02:26:37|0.97612
02:26:38|0.97612
02:26:39|0.97612
02:26:40|0.97612
02:26:42|0.97612
02:26:43|0.97612
02:26:44|0.97612
02:26:44|0.97612
02:26:46|0.97612
02:26:47|0.97612
02:26:48|0.97612
02:26:49|0.97612
02:26:50|0.97648
02:26:51|0.97648
02:26:52|0.97648
02:26:54|0.9758
02:26:55|0.9758
02:26:55|0.9758
02:26:57|0.9758
02:26:58|0.9758
02:26:59|0.9758
02:27:00|0.9758
02:27:01|0.9758
02:27:02|0.9758
02:27:03|0.9758
02:27:04|0.9758
02:27:05|0.9758
02:27:06|0.97574
02:27:07|0.97574
02:27:08|0.97574
02:27:09|0.97574
02:27:10|0.97574
02:27:11|0.97574
02:27:12|0.97574
02:27:13|0.97574
02:27:14|0.97574
02:27:16|0.97574
02:27:16|0.97574
02:27:17|0.97574
02:27:18|0.97574
02:27:20|0.97574
02:27:20|0.97574
02:27:22|0.97574
02:27:22|0.97574
02:27:23|0.97574
02:27:24|0.97574
02:27:25|0.97574
02:27:26|0.97574
02:27:27|0.97574
02:27:28|0.97574
02:27:29|0.97574
02:27:31|0.97574
02:27:32|0.97574
02:27:33|0.97574
02:27:34|0.97574
02:27:36|0.97574
02:27:37|0.97574
02:27:37|0.97574
02:27:38|0.97574
02:27:40|0.97574
02:27:40|0.97574
02:27:42|0.97574
02:27:43|0.97574
02:27:44|0.97574
02:27:44|0.97574
02:27:45|0.97574
02:27:47|0.97574
02:27:47|0.97574
02:27:49|0.97574
02:27:50|0.97574
02:27:51|0.97574
02:27:52|0.97551
02:27:53|0.97551
02:27:55|0.97551
02:27:56|0.97551
02:27:57|0.97551
02:27:58|0.97551
02:27:59|0.97551
02:28:00|0.97551
02:28:01|0.97551
02:28:02|0.97551
02:28:03|0.97551
02:28:05|0.97551
02:28:06|0.97551
02:28:06|0.97551
02:28:07|0.97551
02:28:08|0.97551
02:28:09|0.97551
02:28:10|0.97572
02:28:11|0.97572
02:28:12|0.97572
02:28:14|0.97572
02:28:14|0.97572
02:28:16|0.97572
02:28:17|0.97572
02:28:17|0.97534
02:28:18|0.97534
02:28:19|0.97534
02:28:21|0.97534
02:28:21|0.97534
02:28:22|0.97534
02:28:23|0.97534
02:28:24|0.97534
02:28:25|0.97534
02:28:26|0.97534
02:28:27|0.97534
02:28:28|0.97534
02:28:29|0.97534
02:28:30|0.97534
02:28:32|0.97534
02:28:32|0.97534
02:28:33|0.97534
02:28:34|0.97534
02:28:36|0.97534
02:28:37|0.97534
02:28:38|0.97534
02:28:39|0.97534
02:28:40|0.97534
02:28:41|0.97534
02:28:42|0.97534
02:28:43|0.97534
02:28:44|0.97534
02:28:45|0.97534
02:28:46|0.97534
02:28:47|0.97534
02:28:48|0.97534
02:28:49|0.97534
02:28:50|0.97534
02:28:51|0.97534
02:28:52|0.97534
02:28:53|0.97534
02:28:54|0.97534
02:28:55|0.97534
02:28:56|0.97534
02:28:57|0.97534
02:28:58|0.97534
02:28:59|0.97534
02:29:00|0.97516
02:29:01|0.97516
02:29:03|0.97516
02:29:03|0.975
02:29:04|0.975
02:29:05|0.975
02:29:06|0.975
02:29:07|0.975
02:29:08|0.975
02:29:09|0.975
02:29:10|0.975
02:29:11|0.975
02:29:12|0.975
02:29:13|0.975
02:29:15|0.975
02:29:15|0.975
02:29:16|0.975
02:29:17|0.975
02:29:19|0.975
02:29:19|0.975
02:29:20|0.975
02:29:22|0.975
02:29:22|0.975
02:29:23|0.975
02:29:25|0.97568
02:29:25|0.97568
02:29:26|0.97568
02:29:27|0.97568
02:29:28|0.97568
02:29:29|0.97568
02:29:30|0.97568
02:29:31|0.97568
02:29:32|0.97568
02:29:34|0.97568
02:29:34|0.97572
02:29:35|0.97572
02:29:36|0.97572
02:29:38|0.97572
02:29:39|0.97572
02:29:40|0.97572
02:29:41|0.97572
02:29:43|0.97572
02:29:43|0.97572
02:29:44|0.97572
02:29:46|0.97572
02:29:47|0.97572
02:29:47|0.97572
02:29:48|0.97572
02:29:49|0.97572
02:29:51|0.97572
02:29:51|0.97572
02:29:52|0.97572
02:29:53|0.97572
02:29:54|0.97572
02:29:55|0.97572
02:29:56|0.97572
02:29:57|0.97572
02:29:58|0.97572
02:29:59|0.97572
02:30:00|0.97572
02:30:01|0.97572
02:30:02|0.97572
02:30:03|0.97572
02:30:04|0.97572
02:30:07|0.97572
02:30:07|0.97572
02:30:08|0.97572
02:30:09|0.97572
02:30:10|0.97572
02:30:11|0.97572
02:30:12|0.97572
02:30:13|0.97572
02:30:14|0.97572
02:30:16|0.97572
02:30:16|0.97572
02:30:17|0.97572
02:30:18|0.97572
02:30:19|0.97572
02:30:21|0.97572
02:30:22|0.97572
02:30:22|0.97572
02:30:23|0.97572
02:30:24|0.97572
02:30:26|0.97572
02:30:26|0.97572
02:30:27|0.97572
02:30:29|0.97572
02:30:29|0.97552
02:30:31|0.97552
02:30:31|0.97552
02:30:32|0.97552
02:30:33|0.97552
02:30:34|0.97552
02:30:36|0.97552
02:30:38|0.97552
02:30:38|0.97552
02:30:39|0.97552
02:30:41|0.97552
02:30:42|0.97552
02:30:43|0.97552
02:30:44|0.97552
02:30:45|0.97552
02:30:46|0.97552
02:30:47|0.97552
02:30:48|0.97552
02:30:49|0.97552
02:30:50|0.97552
02:30:51|0.97552
02:30:52|0.97552
02:30:53|0.97552
02:30:54|0.97552
02:30:55|0.97552
02:30:56|0.97552
02:30:57|0.97552
02:30:58|0.97552
02:30:59|0.97552
02:31:00|0.97552
02:31:01|0.97552
02:31:02|0.97552
02:31:03|0.97552
02:31:04|0.97552
02:31:05|0.97552
02:31:06|0.97552
02:31:07|0.97552
02:31:08|0.97552
02:31:10|0.97552
02:31:11|0.97552
02:31:12|0.97552
02:31:12|0.97552
02:31:13|0.97552
02:31:14|0.97552
02:31:15|0.97552
02:31:16|0.97552
02:31:17|0.97552
02:31:19|0.97552
02:31:19|0.97552
02:31:20|0.97552
02:31:22|0.97552
02:31:22|0.97552
02:31:24|0.97552
02:31:24|0.97552
02:31:25|0.97552
02:31:26|0.97552
02:31:27|0.97552
02:31:28|0.97552
02:31:29|0.97552
02:31:30|0.97554
02:31:31|0.97554
02:31:32|0.97554
02:31:33|0.97554
02:31:35|0.97554
02:31:35|0.97554
02:31:36|0.97554
02:31:38|0.97554
02:31:40|0.97554
02:31:41|0.97554
02:31:42|0.97554
02:31:42|0.97554
02:31:44|0.97554
02:31:45|0.97585
02:31:45|0.97585
02:31:47|0.97585
02:31:48|0.97585
02:31:48|0.97585
02:31:51|0.97585
02:31:51|0.97585
02:31:53|0.97585
02:31:54|0.97585
02:31:55|0.97585
02:31:56|0.97585
02:31:58|0.97585
02:31:59|0.97585
02:31:59|0.97585
02:32:00|0.97585
02:32:02|0.97585
02:32:02|0.97585
02:32:04|0.97585
02:32:04|0.97585
02:32:06|0.97585
02:32:07|0.97585
02:32:08|0.97585
02:32:09|0.97585
02:32:10|0.97585
02:32:10|0.97585
02:32:12|0.97585
02:32:12|0.97585
02:32:14|0.97585
02:32:15|0.97585
02:32:16|0.97585
02:32:17|0.97585
02:32:18|0.97585
02:32:20|0.97585
02:32:20|0.97585
02:32:21|0.97585
02:32:22|0.97585
02:32:23|0.97585
02:32:24|0.97585
02:32:25|0.97585
02:32:26|0.97585
02:32:27|0.97585
02:32:28|0.97585
02:32:29|0.97585
02:32:30|0.97585
02:32:31|0.97585
02:32:32|0.97585
02:32:34|0.97585
02:32:35|0.97585
02:32:36|0.97585
02:32:37|0.97585
02:32:38|0.97585
02:32:40|0.97585
02:32:40|0.97585
02:32:41|0.97585
02:32:43|0.97585
02:32:43|0.97499
02:32:45|0.97499
02:32:45|0.97499
02:32:47|0.97499
02:32:48|0.97499
02:32:48|0.97499
02:32:50|0.97499
02:32:50|0.97499
02:32:52|0.97499
02:32:53|0.97499
02:32:54|0.97499
02:32:55|0.97499
02:32:56|0.97499
02:32:57|0.97499
02:32:58|0.97499
02:32:59|0.97499
02:33:01|0.97478
02:33:02|0.97478
02:33:03|0.97478
02:33:03|0.97478
02:33:04|0.97478
02:33:06|0.97478
02:33:06|0.97478
02:33:08|0.97478
02:33:08|0.97478
02:33:09|0.97465
02:33:11|0.97465
02:33:12|0.97465
02:33:13|0.97465
02:33:14|0.97465
02:33:15|0.97465
02:33:16|0.97465
02:33:17|0.97465
02:33:18|0.97465
02:33:19|0.97465
02:33:20|0.97465
02:33:21|0.97465
02:33:22|0.97465
02:33:23|0.97465
02:33:24|0.97465
02:33:25|0.97465
02:33:26|0.97465
02:33:27|0.97465
02:33:28|0.97437
02:33:29|0.97437
02:33:30|0.97437
02:33:32|0.97437
02:33:32|0.97437
02:33:33|0.97437
02:33:34|0.97431
02:33:35|0.97408
02:33:37|0.9742
02:33:37|0.9742
02:33:38|0.9742
02:33:40|0.9742
02:33:40|0.9742
02:33:42|0.9742
02:33:43|0.9742
02:33:45|0.9742
02:33:46|0.9742
02:33:47|0.9742
02:33:48|0.9742
02:33:49|0.9742
02:33:50|0.9742
02:33:51|0.9742
02:33:52|0.9742
02:33:53|0.9742
02:33:55|0.9742
02:33:55|0.9742
02:33:56|0.9742
02:33:57|0.9742
02:33:58|0.9742
02:33:59|0.9742
02:34:00|0.9742
02:34:01|0.9742
02:34:02|0.9742
02:34:03|0.9742
02:34:04|0.9742
02:34:06|0.97414
02:34:06|0.97414
02:34:07|0.97414
02:34:09|0.97414
02:34:09|0.97414
02:34:10|0.97414
02:34:11|0.97414
02:34:12|0.97414
02:34:13|0.9742
02:34:14|0.9742
02:34:15|0.9742
02:34:16|0.9742
02:34:17|0.9742
02:34:18|0.9742
02:34:20|0.9742
02:34:20|0.9742
02:34:21|0.9742
02:34:22|0.9742
02:34:23|0.9742
02:34:24|0.9742
02:34:25|0.9742
02:34:26|0.9742
02:34:27|0.9742
02:34:28|0.9742
02:34:29|0.9742
02:34:30|0.9742
02:34:31|0.9742
02:34:33|0.9742
02:34:33|0.9742
02:34:34|0.9742
02:34:35|0.97486
02:34:36|0.97486
02:34:38|0.97486
02:34:39|0.97486
02:34:40|0.97486
02:34:41|0.97486
02:34:42|0.97486
02:34:43|0.97486
02:34:44|0.97486
02:34:45|0.97486
02:34:46|0.97485
02:34:47|0.97485
02:34:48|0.97485
02:34:49|0.97485
02:34:50|0.97485
02:34:51|0.97485
02:34:52|0.97485
02:34:53|0.97485
02:34:55|0.97485
02:34:55|0.97485
02:34:56|0.97485
02:34:58|0.97485
02:34:59|0.97485
02:34:59|0.97485
02:35:00|0.97485
02:35:01|0.97485
02:35:03|0.97485
02:35:03|0.97485
02:35:04|0.97485
02:35:05|0.97485
02:35:06|0.97485
02:35:07|0.97485
02:35:08|0.97485
02:35:10|0.97485
02:35:11|0.97485
02:35:11|0.97485
02:35:12|0.97485
02:35:14|0.97485
02:35:15|0.97485
02:35:16|0.97485
02:35:17|0.97485
02:35:18|0.97485
02:35:19|0.97485
02:35:20|0.97485
02:35:21|0.97485
02:35:22|0.97485
02:35:23|0.97485
02:35:23|0.97485
02:35:25|0.97485
02:35:26|0.97485
02:35:26|0.97418
02:35:27|0.97418
02:35:29|0.97418
02:35:30|0.97418
02:35:31|0.97418
02:35:31|0.97418
02:35:33|0.97418
02:35:33|0.97418
02:35:34|0.97612
02:35:36|0.97612
02:35:37|0.97612
02:35:37|0.97612
02:35:39|0.97612
02:35:39|0.97612
02:35:41|0.97612
02:35:42|0.97612
02:35:43|0.97612
02:35:44|0.97612
02:35:45|0.97612
02:35:47|0.97612
02:35:47|0.97612
02:35:48|0.97612
02:35:50|0.97612
02:35:50|0.97612
02:35:52|0.97612
02:35:52|0.97612
02:35:54|0.97612
02:35:55|0.97612
02:35:56|0.97612
02:35:56|0.97612
02:35:58|0.97612
02:35:58|0.97612
02:36:00|0.97612
02:36:01|0.97612
02:36:02|0.97531
02:36:03|0.97531
02:36:04|0.97531
02:36:05|0.97531
02:36:06|0.97531
02:36:07|0.97531
02:36:09|0.97531
02:36:09|0.97531
02:36:10|0.97531
02:36:12|0.97531
02:36:12|0.97531
02:36:14|0.97531
02:36:14|0.97531
02:36:16|0.97531
02:36:17|0.97531
02:36:18|0.97531
02:36:19|0.97531
02:36:19|0.97531
02:36:21|0.97531
02:36:22|0.97531
02:36:23|0.97479
02:36:24|0.97479
02:36:25|0.97479
02:36:26|0.97479
02:36:26|0.97479
02:36:27|0.97479
02:36:28|0.97479
02:36:30|0.97479
02:36:30|0.97479
02:36:31|0.97479
02:36:33|0.97479
02:36:33|0.97479
02:36:34|0.97479
02:36:35|0.97479
02:36:37|0.97479
02:36:37|0.97479
02:36:39|0.97647
02:36:39|0.97647
02:36:41|0.97647
02:36:42|0.97647
02:36:43|0.97647
02:36:45|0.97647
02:36:46|0.97647
02:36:46|0.97647
02:36:47|0.97647
02:36:48|0.97647
02:36:49|0.97647
02:36:50|0.97647
02:36:51|0.97647
02:36:52|0.97647
02:36:53|0.97647
02:36:54|0.97647
02:36:55|0.97647
02:36:56|0.97647
02:36:58|0.97647
02:36:58|0.97647
02:37:00|0.97647
02:37:00|0.97647
02:37:01|0.97647
02:37:02|0.97647
02:37:03|0.97647
02:37:04|0.97647
02:37:05|0.97647
02:37:07|0.97647
02:37:07|0.97647
02:37:09|0.97647
02:37:10|0.97647
02:37:11|0.97647
02:37:12|0.97647
02:37:13|0.97647
02:37:14|0.97647
02:37:15|0.97647
02:37:16|0.97647
02:37:17|0.97647
02:37:18|0.97647
02:37:19|0.97647
02:37:20|0.97479
02:37:21|0.97479
02:37:22|0.97479
02:37:23|0.97479
02:37:24|0.97479
02:37:25|0.97479
02:37:26|0.97479
02:37:27|0.97479
02:37:28|0.97479
02:37:29|0.97479
02:37:30|0.97479
02:37:31|0.97479
02:37:32|0.97479
02:37:33|0.97479
02:37:34|0.97479
02:37:35|0.97479
02:37:36|0.97479
02:37:37|0.97479
02:37:38|0.97479
02:37:40|0.97479
02:37:40|0.97479
02:37:41|0.97479
02:37:42|0.97479
02:37:44|0.97479
02:37:44|0.97479
02:37:46|0.97479
02:37:47|0.97479
02:37:48|0.97479
02:37:49|0.97479
02:37:50|0.97479
02:37:51|0.97479
02:37:52|0.97479
02:37:53|0.97479
02:37:54|0.97479
02:37:55|0.97479
02:37:56|0.97479
02:37:57|0.97479
02:37:58|0.97479
02:37:59|0.97479
02:38:00|0.97479
02:38:01|0.97479
02:38:02|0.97479
02:38:03|0.97479
02:38:04|0.97479
02:38:05|0.97479
02:38:06|0.97479
02:38:08|0.97432
02:38:08|0.97432
02:38:10|0.97432
02:38:10|0.97432
02:38:11|0.97432
02:38:12|0.97432
02:38:13|0.97432
02:38:15|0.97432
02:38:15|0.97432
02:38:16|0.97432
02:38:17|0.97432
02:38:19|0.97432
02:38:19|0.97432
02:38:20|0.97432
02:38:21|0.97432
02:38:22|0.97432
02:38:23|0.97432
02:38:24|0.97432
02:38:25|0.97432
02:38:26|0.97432
02:38:27|0.97432
02:38:29|0.97432
02:38:29|0.97432
02:38:30|0.97432
02:38:31|0.97432
02:38:33|0.97432
02:38:33|0.97432
02:38:35|0.97432
02:38:36|0.97432
02:38:36|0.97432
02:38:37|0.97432
02:38:38|0.97432
02:38:39|0.97432
02:38:41|0.97432
02:38:42|0.97432
02:38:43|0.97432
02:38:45|0.97432
02:38:45|0.97444
02:38:47|0.97444
02:38:48|0.97444
02:38:49|0.97444
02:38:50|0.97444
02:38:51|0.97444
02:38:51|0.97444
02:38:53|0.97444
02:38:54|0.97444
02:38:55|0.97444
02:38:56|0.97444
02:38:57|0.97444
02:38:58|0.97444
02:38:59|0.97444
02:39:00|0.97444
02:39:02|0.97444
02:39:02|0.97444
02:39:03|0.97444
02:39:04|0.97444
02:39:05|0.97444
02:39:07|0.97444
02:39:08|0.97463
02:39:08|0.97463
02:39:10|0.97463
02:39:11|0.97463
02:39:12|0.97463
02:39:13|0.97463
02:39:14|0.97463
02:39:15|0.97463
02:39:16|0.97425
02:39:17|0.97425
02:39:18|0.97425
02:39:22|0.97425
02:39:23|0.97425
02:39:24|0.97425
02:39:25|0.97425
02:39:26|0.97425
02:39:27|0.97425
02:39:27|0.97425
02:39:29|0.97425
02:39:30|0.97425
02:39:31|0.97425
02:39:31|0.97425
02:39:33|0.97425
02:39:34|0.97414
02:39:35|0.97414
02:39:35|0.97414
02:39:36|0.97414
02:39:38|0.97414
02:39:38|0.97414
02:39:39|0.97414
02:39:40|0.97414
02:39:42|0.97414
02:39:42|0.97414
02:39:43|0.97414
02:39:44|0.97414
02:39:46|0.97414
02:39:47|0.97366
02:39:48|0.97366
02:39:49|0.97366
02:39:50|0.97419
02:39:51|0.97419
02:39:52|0.97419
02:39:53|0.97419
02:39:54|0.97419
02:39:55|0.97419
02:39:56|0.97419
02:39:57|0.97419
02:39:58|0.97419
02:40:00|0.97419
02:40:01|0.97419
02:40:01|0.97419
02:40:03|0.97419
02:40:04|0.97419
02:40:05|0.97419
02:40:06|0.97419
02:40:07|0.97419
02:40:07|0.97419
02:40:09|0.97419
02:40:10|0.97419
02:40:10|0.97419
02:40:11|0.97419
02:40:12|0.97419
02:40:13|0.97419
02:40:14|0.97419
02:40:15|0.97419
02:40:16|0.97419
02:40:17|0.97419
02:40:18|0.97419
02:40:19|0.97419
02:40:20|0.97419
02:40:22|0.97419
02:40:22|0.97419
02:40:24|0.97419
02:40:25|0.97419
02:40:26|0.97419
02:40:26|0.97419
02:40:28|0.97419
02:40:28|0.97419
02:40:30|0.97419
02:40:31|0.97419
02:40:31|0.97419
02:40:32|0.97419
02:40:34|0.97419
02:40:35|0.97419
02:40:37|0.97419
02:40:37|0.97419
02:40:38|0.97419
02:40:39|0.97419
02:40:40|0.97419
02:40:42|0.97419
02:40:43|0.97419
02:40:43|0.97419
02:40:44|0.97419
02:40:45|0.97419
02:40:47|0.97419
02:40:47|0.97419
02:40:48|0.97419
02:40:50|0.97419
02:40:51|0.97419
02:40:51|0.97419
02:40:52|0.97419
02:40:54|0.97419
02:40:55|0.97419
02:40:56|0.97419
02:40:57|0.97419
02:40:58|0.97419
02:40:59|0.97419
02:41:00|0.97419
02:41:02|0.97419
02:41:03|0.97419
02:41:03|0.97419
02:41:04|0.97419
02:41:05|0.97468
02:41:07|0.97468
02:41:08|0.97468
02:41:09|0.97468
02:41:10|0.97468
02:41:11|0.97468
02:41:12|0.97468
02:41:13|0.97468
02:41:14|0.97468
02:41:15|0.97468
02:41:16|0.97468
02:41:17|0.97468
02:41:18|0.97468
02:41:19|0.97468
02:41:20|0.97468
02:41:22|0.97468
02:41:22|0.97468
02:41:23|0.97468
02:41:24|0.97468
02:41:25|0.97468
02:41:26|0.97468
02:41:27|0.97468
02:41:28|0.97468
02:41:29|0.97468
02:41:30|0.97468
02:41:31|0.97468
02:41:33|0.97468
02:41:33|0.97468
02:41:34|0.97468
02:41:35|0.97468
02:41:36|0.97468
02:41:37|0.97468
02:41:38|0.97468
02:41:39|0.97468
02:41:41|0.97468
02:41:41|0.97468
02:41:43|0.97468
02:41:43|0.97468
02:41:44|0.97468
02:41:45|0.97468
02:41:47|0.97468
02:41:48|0.97468
02:41:49|0.97468
02:41:50|0.97468
02:41:51|0.97468
02:41:52|0.97468
02:41:54|0.97468
02:41:55|0.97468
02:41:55|0.97468
02:41:57|0.97468
02:41:58|0.97468
02:41:59|0.97468
02:42:01|0.97468
02:42:02|0.97468
02:42:03|0.97468
02:42:04|0.97468
02:42:05|0.97468
02:42:06|0.97468
02:42:07|0.97468
02:42:09|0.97468
02:42:09|0.97468
02:42:10|0.97379
02:42:11|0.97379
02:42:13|0.97379
02:42:14|0.97379
02:42:14|0.97379
02:42:15|0.97379
02:42:17|0.97379
02:42:18|0.97379
02:42:19|0.97379
02:42:20|0.97379
02:42:21|0.97379
02:42:22|0.97379
02:42:23|0.97379
02:42:24|0.97379
02:42:25|0.97379
02:42:26|0.97379
02:42:27|0.97379
02:42:28|0.97379
02:42:29|0.97379
02:42:30|0.97379
02:42:31|0.97379
02:42:32|0.97379
02:42:33|0.97379
02:42:34|0.97379
02:42:35|0.97379
02:42:36|0.9739
02:42:37|0.9739
02:42:38|0.9739
02:42:39|0.9739
02:42:40|0.9739
02:42:41|0.9739
02:42:42|0.9739
02:42:43|0.9739
02:42:44|0.9739
02:42:45|0.9739
02:42:46|0.9739
02:42:47|0.9739
02:42:49|0.9739
02:42:49|0.9739
02:42:50|0.9739
02:42:51|0.9739
02:42:52|0.9739
02:42:53|0.9739
02:42:54|0.9739
02:42:55|0.9739
02:42:57|0.9739
02:42:57|0.9739
02:42:59|0.9739
02:42:59|0.9741
02:43:00|0.9741
02:43:02|0.9741
02:43:02|0.9741
02:43:03|0.9741
02:43:05|0.9741
02:43:06|0.9741
02:43:06|0.9741
02:43:08|0.9741
02:43:09|0.9741
02:43:09|0.9741
02:43:10|0.9741
02:43:11|0.9741
02:43:13|0.97398
02:43:13|0.97363
02:43:14|0.97331
02:43:16|0.97331
02:43:16|0.97331
02:43:18|0.97331
02:43:19|0.97331
02:43:20|0.97331
02:43:21|0.97331
02:43:22|0.97331
02:43:23|0.97331
02:43:24|0.97331
02:43:25|0.97331
02:43:26|0.97331
02:43:27|0.97331
02:43:28|0.97331
02:43:29|0.97331
02:43:30|0.97331
02:43:31|0.97331
02:43:32|0.97331
02:43:33|0.97331
02:43:34|0.97331
02:43:35|0.97331
02:43:36|0.97331
02:43:37|0.97331
02:43:38|0.97331
02:43:39|0.97331
02:43:40|0.97331
02:43:41|0.97331
02:43:42|0.97331
02:43:43|0.97331
02:43:44|0.97331
02:43:45|0.97331
02:43:46|0.97331
02:43:47|0.97331
02:43:48|0.97331
02:43:50|0.97331
02:43:51|0.97331
02:43:52|0.97331
02:43:53|0.97331
02:43:54|0.97331
02:43:55|0.97331
02:43:56|0.97331
02:43:57|0.97331
02:43:58|0.97331
02:43:59|0.97331
02:44:01|0.97331
02:44:02|0.97331
02:44:03|0.97331
02:44:04|0.97331
02:44:04|0.97331
02:44:06|0.97331
02:44:07|0.97331
02:44:08|0.97331
02:44:08|0.97269
02:44:10|0.97269
02:44:10|0.97269
02:44:12|0.97269
02:44:12|0.97269
02:44:13|0.97269
02:44:15|0.97269
02:44:15|0.97269
02:44:17|0.97269
02:44:18|0.97269
02:44:19|0.97269
02:44:20|0.97269
02:44:21|0.97269
02:44:22|0.97269
02:44:23|0.97269
02:44:24|0.97269
02:44:25|0.97269
02:44:26|0.97269
02:44:27|0.97269
02:44:28|0.97269
02:44:29|0.97269
02:44:30|0.97269
02:44:31|0.97269
02:44:32|0.97269
02:44:33|0.97269
02:44:34|0.97269
02:44:35|0.97269
02:44:36|0.97269
02:44:37|0.97269
02:44:38|0.97269
02:44:39|0.97269
02:44:40|0.97269
02:44:41|0.97269
02:44:42|0.97269
02:44:43|0.97269
02:44:45|0.97269
02:44:45|0.97269
02:44:46|0.97269
02:44:47|0.97269
02:44:48|0.97269
02:44:50|0.97269
02:44:51|0.97269
02:44:52|0.97269
02:44:53|0.97331
02:44:54|0.97331
02:44:56|0.97331
02:44:56|0.97113
02:44:57|0.97113
02:44:58|0.97113
02:44:59|0.97113
02:45:00|0.97113
02:45:01|0.97206
02:45:02|0.97206
02:45:04|0.97206
02:45:05|0.97206
02:45:06|0.97206
02:45:07|0.97206
02:45:08|0.97206
02:45:09|0.97206
02:45:10|0.97206
02:45:11|0.97206
02:45:12|0.97206
02:45:13|0.97206
02:45:14|0.97206
02:45:15|0.97206
02:45:16|0.97206
02:45:17|0.97206
02:45:18|0.97206
02:45:19|0.97206
02:45:20|0.97206
02:45:21|0.97206
02:45:22|0.97206
02:45:23|0.97206
02:45:24|0.97206
02:45:25|0.97206
02:45:26|0.97218
02:45:27|0.97218
02:45:28|0.97218
02:45:29|0.97218
02:45:30|0.97218
02:45:31|0.97218
02:45:32|0.97218
02:45:33|0.97218
02:45:34|0.97218
02:45:35|0.97218
02:45:36|0.97218
02:45:37|0.97218
02:45:38|0.97218
02:45:39|0.97218
02:45:41|0.97218
02:45:41|0.97218
02:45:42|0.97218
02:45:43|0.97218
02:45:44|0.97218
02:45:45|0.97218
02:45:46|0.97218
02:45:47|0.97218
02:45:48|0.97218
02:45:49|0.97218
02:45:50|0.97292
02:45:51|0.97292
02:45:53|0.97292
02:45:54|0.97292
02:45:54|0.9729
02:45:56|0.9729
02:45:58|0.9729
02:45:58|0.9729
02:45:59|0.9729
02:46:00|0.9729
02:46:01|0.9729
02:46:02|0.9729
02:46:04|0.9729
02:46:04|0.9729
02:46:05|0.9729
02:46:06|0.97218
02:46:08|0.97216
02:46:08|0.97216
02:46:10|0.97216
02:46:11|0.97216
02:46:11|0.97216
02:46:13|0.97216
02:46:13|0.97216
02:46:14|0.97245
02:46:16|0.97245
02:46:16|0.97245
02:46:17|0.97245
02:46:18|0.97245
02:46:20|0.97257
02:46:20|0.97208
02:46:21|0.97208
02:46:23|0.97208
02:46:24|0.97208
02:46:24|0.97178
02:46:25|0.97178
02:46:26|0.97178
02:46:27|0.97178
02:46:28|0.97178
02:46:29|0.97189
02:46:31|0.97189
02:46:32|0.97189
02:46:33|0.97189
02:46:34|0.97189
02:46:35|0.97189
02:46:36|0.97189
02:46:37|0.97189
02:46:38|0.97189
02:46:39|0.97189
02:46:40|0.97189
02:46:41|0.97245
02:46:42|0.97245
02:46:43|0.97245
02:46:44|0.97245
02:46:45|0.97245
02:46:46|0.97245
02:46:47|0.97245
02:46:49|0.97245
02:46:49|0.97245
02:46:51|0.97245
02:46:52|0.97245
02:46:54|0.97216
02:46:55|0.97216
02:46:57|0.97216
02:46:57|0.97216
02:46:58|0.97216
02:46:59|0.97216
02:47:01|0.97216
02:47:02|0.97216
02:47:02|0.97216
02:47:03|0.97216
02:47:05|0.97216
02:47:05|0.97216
02:47:07|0.97216
02:47:08|0.97216
02:47:09|0.97216
02:47:10|0.97216
02:47:11|0.97216
02:47:12|0.97216
02:47:13|0.97216
02:47:14|0.97216
02:47:15|0.97216
02:47:16|0.97216
02:47:17|0.97216
02:47:18|0.97216
02:47:19|0.97216
02:47:20|0.97216
02:47:21|0.97216
02:47:22|0.97216
02:47:23|0.97216
02:47:24|0.97216
02:47:25|0.97216
02:47:26|0.97216
02:47:27|0.97216
02:47:28|0.97216
02:47:29|0.97216
02:47:30|0.97216
02:47:31|0.97216
02:47:32|0.97216
02:47:33|0.97216
02:47:34|0.97216
02:47:35|0.97216
02:47:36|0.97216
02:47:37|0.97216
02:47:38|0.97216
02:47:39|0.97216
02:47:40|0.97216
02:47:41|0.97216
02:47:43|0.97265
02:47:43|0.97265
02:47:44|0.97265
02:47:45|0.97265
02:47:46|0.97265
02:47:47|0.97265
02:47:48|0.97265
02:47:49|0.97265
02:47:50|0.97265
02:47:51|0.97265
02:47:53|0.97265
02:47:55|0.97265
02:47:56|0.97265
02:47:56|0.97244
02:47:58|0.97244
02:47:59|0.97244
02:48:00|0.97244
02:48:01|0.97244
02:48:02|0.97244
02:48:03|0.97244
02:48:04|0.97244
02:48:05|0.97244
02:48:07|0.97244
02:48:07|0.97244
02:48:08|0.97244
02:48:09|0.97244
02:48:10|0.97244
02:48:11|0.97244
02:48:12|0.97244
02:48:13|0.97244
02:48:14|0.97182
02:48:15|0.97205
02:48:16|0.97205
02:48:18|0.97205
02:48:18|0.97205
02:48:19|0.97205
02:48:20|0.97205
02:48:22|0.97205
02:48:23|0.97205
02:48:23|0.97205
02:48:25|0.97205
02:48:25|0.97205
02:48:26|0.97205
02:48:27|0.97205
02:48:28|0.97205
02:48:29|0.97205
02:48:30|0.97205
02:48:31|0.97205
02:48:33|0.97205
02:48:33|0.97205
02:48:34|0.97205
02:48:36|0.97205
02:48:37|0.97205
02:48:37|0.97205
02:48:38|0.97205
02:48:39|0.97205
02:48:40|0.97205
02:48:42|0.97205
02:48:42|0.97205
02:48:43|0.97205
02:48:44|0.97205
02:48:45|0.97205
02:48:46|0.97205
02:48:47|0.97205
02:48:48|0.97205
02:48:49|0.97205
02:48:50|0.97205
02:48:51|0.97205
02:48:52|0.97205
02:48:53|0.97205
02:48:56|0.97205
02:48:56|0.97205
02:48:58|0.97205
02:48:59|0.97205
02:48:59|0.97205
02:49:01|0.97205
02:49:02|0.97205
02:49:03|0.97205
02:49:04|0.97205
02:49:06|0.97205
02:49:06|0.97205
02:49:08|0.97205
02:49:09|0.97205
02:49:09|0.97205
02:49:11|0.97156
02:49:11|0.97156
02:49:12|0.97156
02:49:13|0.97156
02:49:14|0.97156
02:49:15|0.97156
02:49:17|0.97156
02:49:17|0.97156
02:49:18|0.97156
02:49:19|0.97156
02:49:20|0.97156
02:49:22|0.97156
02:49:23|0.97156
02:49:24|0.97156
02:49:25|0.97156
02:49:26|0.97156
02:49:27|0.97156
02:49:28|0.97156
02:49:29|0.97209
02:49:30|0.97179
02:49:31|0.97179
02:49:32|0.97179
02:49:33|0.97179
02:49:34|0.97179
02:49:35|0.97179
02:49:36|0.97179
02:49:37|0.97179
02:49:38|0.97179
02:49:39|0.97179
02:49:40|0.97179
02:49:41|0.97179
02:49:42|0.97195
02:49:43|0.97195
02:49:44|0.97195
02:49:45|0.97195
02:49:46|0.97195
02:49:47|0.97195
02:49:48|0.97195
02:49:49|0.97195
02:49:50|0.97195
02:49:51|0.97195
02:49:52|0.97195
02:49:53|0.97195
02:49:55|0.97195
02:49:56|0.97195
02:49:58|0.97195
02:49:58|0.97195
02:50:00|0.97195
02:50:01|0.97195
02:50:02|0.97195
02:50:04|0.97195
02:50:04|0.97195
02:50:05|0.97195
02:50:06|0.97195
02:50:07|0.97195
02:50:08|0.97195
02:50:10|0.97195
02:50:10|0.97195
02:50:11|0.97195
02:50:13|0.97213
02:50:14|0.97213
02:50:15|0.97213
02:50:16|0.97213
02:50:17|0.97213
02:50:18|0.97213
02:50:19|0.97213
02:50:20|0.97213
02:50:21|0.97249
02:50:22|0.97249
02:50:23|0.97249
02:50:24|0.97249
02:50:25|0.97249
02:50:26|0.97249
02:50:27|0.97249
02:50:28|0.97249
02:50:29|0.97249
02:50:30|0.97249
02:50:31|0.97249
02:50:32|0.97249
02:50:33|0.97249
02:50:34|0.97249
02:50:35|0.97249
02:50:36|0.97249
02:50:37|0.97249
02:50:38|0.97249
02:50:39|0.97249
02:50:40|0.97249
02:50:41|0.97249
02:50:42|0.97249
02:50:43|0.97249
02:50:44|0.97249
02:50:45|0.97249
02:50:46|0.97249
02:50:47|0.97249
02:50:48|0.97249
02:50:50|0.97249
02:50:50|0.97249
02:50:51|0.97249
02:50:52|0.97249
02:50:53|0.97249
02:50:54|0.97249
02:50:56|0.97249
02:50:58|0.97249
02:50:59|0.97249
02:51:00|0.97249
02:51:01|0.97249
02:51:03|0.97249
02:51:03|0.97249
02:51:04|0.97249
02:51:05|0.97249
02:51:06|0.97249
02:51:08|0.97249
02:51:09|0.97249
02:51:09|0.97249
02:51:10|0.97249
02:51:11|0.97249
02:51:12|0.97249
02:51:14|0.97249
02:51:14|0.97249
02:51:15|0.97249
02:51:16|0.97249
02:51:17|0.97249
02:51:19|0.97249
02:51:19|0.97249
02:51:20|0.97249
02:51:22|0.97249
02:51:22|0.97249
02:51:23|0.97249
02:51:25|0.97249
02:51:26|0.97181
02:51:26|0.97181
02:51:28|0.97181
02:51:29|0.97181
02:51:29|0.97181
02:51:31|0.97181
02:51:31|0.97181
02:51:32|0.97181
02:51:33|0.97181
02:51:35|0.97181
02:51:36|0.97181
02:51:37|0.97181
02:51:37|0.97181
02:51:39|0.97181
02:51:40|0.97181
02:51:41|0.97181
02:51:42|0.97181
02:51:43|0.97181
02:51:44|0.97181
02:51:45|0.97181
02:51:47|0.97181
02:51:48|0.97181
02:51:48|0.97181
02:51:49|0.97181
02:51:50|0.97181
02:51:51|0.97181
02:51:52|0.97181
02:51:53|0.97181
02:51:55|0.97181
02:51:55|0.97214
02:51:56|0.97214
02:51:58|0.97214
02:51:59|0.97214
02:52:00|0.97214
02:52:01|0.97214
02:52:02|0.97214
02:52:03|0.97214
02:52:04|0.97214
02:52:05|0.97214
02:52:06|0.97214
02:52:08|0.97214
02:52:09|0.97214
02:52:10|0.97214
02:52:10|0.97214
02:52:12|0.97214
02:52:12|0.97214
02:52:15|0.97214
02:52:16|0.97214
02:52:16|0.97214
02:52:18|0.97214
02:52:19|0.97214
02:52:19|0.97214
02:52:21|0.97214
02:52:22|0.97214
02:52:22|0.97214
02:52:23|0.97214
02:52:25|0.97214
02:52:26|0.97214
02:52:27|0.97214
02:52:28|0.97214
02:52:29|0.97214
02:52:29|0.97214
02:52:31|0.97214
02:52:32|0.97214
02:52:33|0.97214
02:52:33|0.97214
02:52:35|0.97214
02:52:36|0.97214
02:52:37|0.97214
02:52:37|0.97214
02:52:39|0.97214
02:52:40|0.97214
02:52:40|0.97214
02:52:41|0.97214
02:52:42|0.97214
02:52:44|0.97214
02:52:44|0.97214
02:52:45|0.97214
02:52:47|0.97214
02:52:47|0.97214
02:52:48|0.97214
02:52:50|0.97214
02:52:51|0.97214
02:52:52|0.97214
02:52:53|0.97214
02:52:53|0.97214
02:52:54|0.97214
02:52:56|0.97214
02:52:57|0.97214
02:52:59|0.97214
02:52:59|0.97214
02:53:00|0.97214
02:53:01|0.97214
02:53:02|0.97214
02:53:04|0.97214
02:53:04|0.97214
02:53:05|0.97214
02:53:06|0.97256
02:53:08|0.97256
02:53:09|0.97256
02:53:10|0.97256
02:53:11|0.97256
02:53:11|0.97256
02:53:13|0.97256
02:53:14|0.97256
02:53:14|0.97256
02:53:16|0.97256
02:53:16|0.97256
02:53:17|0.97256
02:53:19|0.97256
02:53:20|0.97256
02:53:21|0.97256
02:53:22|0.97256
02:53:23|0.97256
02:53:24|0.97256
02:53:25|0.97256
02:53:26|0.97256
02:53:27|0.97256
02:53:28|0.97256
02:53:29|0.97256
02:53:30|0.97256
02:53:31|0.97256
02:53:32|0.97256
02:53:33|0.97256
02:53:34|0.97256
02:53:35|0.97256
02:53:36|0.97256
02:53:37|0.97256
02:53:38|0.97256
02:53:39|0.97256
02:53:41|0.97256
02:53:41|0.97256
02:53:42|0.97256
02:53:43|0.97256
02:53:45|0.97256
02:53:45|0.97256
02:53:46|0.97256
02:53:47|0.97256
02:53:48|0.97256
02:53:49|0.97256
02:53:50|0.97256
02:53:52|0.97256
02:53:52|0.97256
02:53:53|0.97256
02:53:55|0.97256
02:53:56|0.97256
02:53:57|0.97256
02:53:58|0.97256
02:53:59|0.97256
02:54:00|0.97256
02:54:01|0.97256
02:54:03|0.97256
02:54:03|0.97256
02:54:04|0.97256
02:54:05|0.97256
02:54:07|0.97256
02:54:08|0.97256
02:54:09|0.97256
02:54:10|0.97256
02:54:11|0.97256
02:54:11|0.97256
02:54:12|0.97256
02:54:13|0.97256
02:54:14|0.97256
02:54:16|0.97256
02:54:17|0.97256
02:54:17|0.97256
02:54:19|0.97256
02:54:19|0.97256
02:54:21|0.97256
02:54:22|0.97256
02:54:23|0.97256
02:54:23|0.97256
02:54:25|0.97256
02:54:26|0.97256
02:54:26|0.97256
02:54:28|0.97256
02:54:28|0.97256
02:54:30|0.97256
02:54:31|0.97314
02:54:32|0.97314
02:54:33|0.97314
02:54:34|0.97314
02:54:35|0.97314
02:54:35|0.97314
02:54:37|0.97314
02:54:38|0.97314
02:54:38|0.97314
02:54:40|0.97314
02:54:41|0.97314
02:54:42|0.97314
02:54:43|0.9732
02:54:44|0.9732
02:54:45|0.9732
02:54:46|0.9732
02:54:47|0.9732
02:54:48|0.9732
02:54:49|0.9732
02:54:50|0.9732
02:54:51|0.9732
02:54:52|0.9732
02:54:53|0.97332
02:54:54|0.97332
02:54:55|0.97332
02:54:56|0.97332
02:54:57|0.97332
02:54:58|0.97332
02:54:59|0.97332
02:55:00|0.97332
02:55:02|0.97332
02:55:03|0.97332
02:55:04|0.97332
02:55:04|0.97332
02:55:06|0.97332
02:55:07|0.97332
02:55:08|0.97332
02:55:08|0.97332
02:55:10|0.97332
02:55:11|0.97332
02:55:12|0.97332
02:55:13|0.97332
02:55:14|0.97332
02:55:15|0.97332
02:55:16|0.97332
02:55:17|0.97332
02:55:18|0.97332
02:55:19|0.97256
02:55:20|0.97256
02:55:21|0.97256
02:55:22|0.97256
02:55:23|0.97256
02:55:24|0.97256
02:55:25|0.97256
02:55:26|0.97256
02:55:27|0.97256
02:55:28|0.97256
02:55:29|0.97256
02:55:30|0.97256
02:55:31|0.97256
02:55:32|0.97256
02:55:33|0.97229
02:55:34|0.97229
02:55:35|0.97229
02:55:36|0.97229
02:55:37|0.97229
02:55:38|0.97229
02:55:39|0.97229
02:55:40|0.97229
02:55:41|0.97229
02:55:42|0.97229
02:55:43|0.97229
02:55:44|0.97229
02:55:45|0.97229
02:55:46|0.97229
02:55:47|0.97229
02:55:48|0.97229
02:55:49|0.97229
02:55:50|0.97229
02:55:51|0.97229
02:55:52|0.97229
02:55:53|0.97229
02:55:54|0.97229
02:55:55|0.97229
02:55:56|0.97229
02:55:57|0.97229
02:55:58|0.97229
02:55:59|0.97229
02:56:00|0.97229
02:56:02|0.97229
02:56:03|0.97229
02:56:03|0.97229
02:56:05|0.97229
02:56:06|0.97245
02:56:07|0.97245
02:56:08|0.97245
02:56:09|0.97245
02:56:10|0.97199
02:56:12|0.97199
02:56:13|0.97199
02:56:14|0.97199
02:56:15|0.97199
02:56:15|0.97199
02:56:17|0.97199
02:56:18|0.97199
02:56:19|0.97199
02:56:20|0.97199
02:56:20|0.97199
02:56:23|0.97199
02:56:23|0.97199
02:56:24|0.97199
02:56:25|0.97199
02:56:26|0.97199
02:56:27|0.97199
02:56:29|0.97199
02:56:29|0.97199
02:56:30|0.97199
02:56:32|0.97199
02:56:33|0.97199
02:56:33|0.97199
02:56:34|0.97199
02:56:35|0.97199
02:56:36|0.97199
02:56:37|0.97199
02:56:38|0.97199
02:56:40|0.97199
02:56:40|0.97199
02:56:41|0.97199
02:56:43|0.97199
02:56:43|0.97199
02:56:44|0.97199
02:56:45|0.97199
02:56:47|0.97199
02:56:47|0.97199
02:56:49|0.97199
02:56:50|0.97199
02:56:51|0.97199
02:56:51|0.97199
02:56:52|0.97199
02:56:53|0.97199
02:56:54|0.97199
02:56:56|0.97199
02:56:56|0.97199
02:56:58|0.97199
02:56:58|0.97199
02:57:00|0.97199
02:57:00|0.97235
02:57:04|0.97235
02:57:05|0.97235
02:57:06|0.97235
02:57:07|0.97235
02:57:08|0.97235
02:57:09|0.97235
02:57:10|0.97235
02:57:11|0.97235
02:57:12|0.97235
02:57:13|0.97235
02:57:14|0.97235
02:57:15|0.97235
02:57:16|0.97235
02:57:17|0.97235
02:57:18|0.97235
02:57:19|0.97235
02:57:20|0.97235
02:57:21|0.97235
02:57:22|0.97235
02:57:23|0.97235
02:57:24|0.97235
02:57:25|0.97235
02:57:26|0.97243
02:57:27|0.97243
02:57:28|0.97243
02:57:29|0.97243
02:57:30|0.97243
02:57:31|0.97243
02:57:32|0.97243
02:57:34|0.97243
02:57:34|0.97243
02:57:35|0.97243
02:57:36|0.97243
02:57:37|0.97243
02:57:38|0.97243
02:57:40|0.97243
02:57:40|0.97243
02:57:42|0.97243
02:57:42|0.97243
02:57:43|0.97243
02:57:45|0.97243
02:57:46|0.97243
02:57:47|0.97243
02:57:47|0.97243
02:57:49|0.97243
02:57:50|0.97243
02:57:51|0.97243
02:57:52|0.97243
02:57:53|0.97243
02:57:54|0.97243
02:57:55|0.97243
02:57:56|0.97243
02:57:57|0.97243
02:57:58|0.97243
02:57:59|0.97243
02:58:00|0.97243
02:58:01|0.97243
02:58:02|0.97243
02:58:04|0.97243
02:58:05|0.97243
02:58:05|0.97243
02:58:07|0.97243
02:58:08|0.97243
02:58:09|0.97243
02:58:10|0.97243
02:58:10|0.97243
02:58:11|0.97243
02:58:12|0.97243
02:58:13|0.97243
02:58:14|0.97243
02:58:15|0.97243
02:58:18|0.97243
02:58:18|0.97243
02:58:19|0.97243
02:58:21|0.97243
02:58:22|0.97243
02:58:23|0.97243
02:58:23|0.97243
02:58:25|0.97243
02:58:25|0.97243
02:58:27|0.97243
02:58:27|0.97243
02:58:29|0.97243
02:58:29|0.97243
02:58:31|0.97243
02:58:31|0.97243
02:58:33|0.97243
02:58:34|0.97243
02:58:34|0.97243
02:58:35|0.97243
02:58:36|0.97243
02:58:38|0.97243
02:58:39|0.97243
02:58:40|0.97243
02:58:41|0.97243
02:58:42|0.97243
02:58:43|0.97243
02:58:44|0.97243
02:58:45|0.97243
02:58:46|0.97243
02:58:47|0.97243
02:58:48|0.97243
02:58:49|0.97243
02:58:50|0.97243
02:58:51|0.97243
02:58:52|0.97243
02:58:53|0.97243
02:58:54|0.97243
02:58:55|0.97243
02:58:56|0.97441
02:58:57|0.97441
02:58:58|0.97441
02:58:59|0.97441
02:59:00|0.97441
02:59:01|0.97441
02:59:02|0.97441
02:59:03|0.97441
02:59:05|0.97441
02:59:06|0.97441
02:59:07|0.97441
02:59:08|0.97441
02:59:08|0.97441
02:59:10|0.97441
02:59:12|0.97441
02:59:13|0.97441
02:59:14|0.97441
02:59:15|0.97441
02:59:16|0.97441
02:59:17|0.97441
02:59:18|0.97441
02:59:19|0.97441
02:59:20|0.97441
02:59:21|0.97441
02:59:23|0.97441
02:59:23|0.97441
02:59:25|0.97338
02:59:25|0.97338
02:59:26|0.97338
02:59:27|0.97338
02:59:29|0.97338
02:59:30|0.97338
02:59:30|0.97338
02:59:32|0.97338
02:59:33|0.97338
02:59:34|0.97338
02:59:34|0.97338
02:59:36|0.97338
02:59:36|0.97338
02:59:37|0.97338
02:59:39|0.97338
02:59:40|0.97338
02:59:41|0.97338
02:59:42|0.97338
02:59:43|0.97338
02:59:45|0.97338
02:59:45|0.97338
02:59:46|0.97338
02:59:47|0.97338
02:59:48|0.97338
02:59:49|0.97338
02:59:50|0.97338
02:59:51|0.97338
02:59:53|0.97338
02:59:53|0.97338
02:59:55|0.97338
02:59:55|0.97338
02:59:56|0.97338
02:59:57|0.97338
02:59:59|0.97338
03:00:00|0.97338
03:00:01|0.97338
03:00:02|0.97338
03:00:03|0.97338
03:00:05|0.97338
03:00:06|0.97338
03:00:07|0.97338
03:00:08|0.97338
03:00:09|0.97338
03:00:10|0.97338
03:00:12|0.97338
03:00:12|0.97338
03:00:13|0.97338
03:00:15|0.97338
03:00:16|0.97338
03:00:17|0.97338
03:00:17|0.97338
03:00:18|0.97338
03:00:19|0.97338
03:00:20|0.97338
03:00:21|0.97338
03:00:22|0.97338
03:00:23|0.97451
03:00:24|0.97451
03:00:25|0.97451
03:00:26|0.97451
03:00:27|0.97451
03:00:29|0.97451
03:00:29|0.97451
03:00:30|0.97451
03:00:31|0.97451
03:00:32|0.97345
03:00:33|0.97345
03:00:34|0.97345
03:00:35|0.97345
03:00:36|0.97345
03:00:37|0.97345
03:00:39|0.97345
03:00:40|0.97447
03:00:41|0.97447
03:00:42|0.97447
03:00:43|0.97447
03:00:44|0.97447
03:00:46|0.97447
03:00:46|0.97447
03:00:47|0.97447
03:00:48|0.97447
03:00:49|0.97447
03:00:51|0.97447
03:00:52|0.97447
03:00:53|0.97447
03:00:54|0.97447
03:00:55|0.97447
03:00:56|0.97447
03:00:57|0.97447
03:00:58|0.97447
03:00:59|0.97447
03:01:00|0.97447
03:01:01|0.97447
03:01:03|0.97447
03:01:04|0.97447
03:01:05|0.97447
03:01:06|0.97489
03:01:06|0.97489
03:01:08|0.97489
03:01:09|0.9751
03:01:10|0.9751
03:01:11|0.9751
03:01:12|0.9751
03:01:13|0.9751
03:01:14|0.9751
03:01:15|0.97541
03:01:16|0.97541
03:01:18|0.97541
03:01:19|0.97541
03:01:19|0.97541
03:01:20|0.97541
03:01:21|0.97541
03:01:23|0.97541
03:01:23|0.97541
03:01:24|0.97541
03:01:25|0.97541
03:01:26|0.97541
03:01:28|0.97541
03:01:28|0.97541
03:01:29|0.97541
03:01:30|0.97541
03:01:32|0.97566
03:01:33|0.97566
03:01:34|0.97566
03:01:35|0.97541
03:01:36|0.97541
03:01:36|0.97541
03:01:38|0.97541
03:01:38|0.97541
03:01:40|0.97541
03:01:40|0.97541
03:01:41|0.97541
03:01:43|0.97452
03:01:43|0.97452
03:01:45|0.97452
03:01:46|0.97452
03:01:47|0.97452
03:01:47|0.97452
03:01:48|0.97452
03:01:50|0.97452
03:01:50|0.97452
03:01:52|0.97452
03:01:53|0.97452
03:01:53|0.97452
03:01:55|0.97452
03:01:56|0.97452
03:01:57|0.97452
03:01:58|0.97452
03:01:59|0.97452
03:02:00|0.97458
03:02:01|0.97458
03:02:01|0.97458
03:02:03|0.97458
03:02:04|0.97458
03:02:04|0.97458
03:02:06|0.97553
03:02:06|0.97489
03:02:08|0.97489
03:02:09|0.97489
03:02:10|0.97489
03:02:11|0.97489
03:02:12|0.97489
03:02:13|0.97489
03:02:14|0.97489
03:02:15|0.97489
03:02:16|0.97519
03:02:17|0.97519
03:02:19|0.97519
03:02:19|0.97514
03:02:20|0.97514
03:02:21|0.97514
03:02:23|0.97514
03:02:23|0.97514
03:02:24|0.97514
03:02:26|0.97514
03:02:27|0.97514
03:02:27|0.97514
03:02:29|0.97506
03:02:30|0.97506
03:02:31|0.97506
03:02:31|0.97506
03:02:33|0.97506
03:02:34|0.97506
03:02:35|0.97506
03:02:36|0.97506
03:02:37|0.97506
03:02:37|0.97506
03:02:38|0.97506
03:02:40|0.97506
03:02:41|0.97506
03:02:42|0.97506
03:02:43|0.97422
03:02:43|0.97422
03:02:45|0.97422
03:02:46|0.97422
03:02:47|0.97422
03:02:48|0.97422
03:02:48|0.97422
03:02:50|0.97422
03:02:51|0.97422
03:02:51|0.97422
03:02:52|0.97422
03:02:54|0.97422
03:02:55|0.97422
03:02:56|0.97422
03:02:57|0.97422
03:02:58|0.97422
03:02:59|0.97422
03:03:01|0.97422
03:03:02|0.97422
03:03:03|0.97422
03:03:03|0.97422
03:03:04|0.97422
03:03:05|0.97422
03:03:06|0.97422
03:03:08|0.97422
03:03:09|0.97422
03:03:09|0.97422
03:03:11|0.97422
03:03:12|0.97422
03:03:13|0.97422
03:03:14|0.97422
03:03:15|0.97422
03:03:16|0.97422
03:03:17|0.97422
03:03:18|0.97422
03:03:19|0.97422
03:03:20|0.97422
03:03:21|0.97422
03:03:22|0.97422
03:03:23|0.97422
03:03:24|0.97422
03:03:25|0.97422
03:03:26|0.97422
03:03:27|0.97422
03:03:28|0.97422
03:03:29|0.97422
03:03:30|0.97422
03:03:31|0.97422
03:03:32|0.97422
03:03:33|0.97422
03:03:34|0.97422
03:03:35|0.97422
03:03:36|0.97422
03:03:37|0.97422
03:03:38|0.97422
03:03:39|0.97422
03:03:40|0.97422
03:03:41|0.97422
03:03:42|0.97422
03:03:43|0.97422
03:03:44|0.97422
03:03:45|0.97422
03:03:46|0.97422
03:03:47|0.97422
03:03:48|0.97422
03:03:49|0.97422
03:03:51|0.97422
03:03:52|0.97422
03:03:52|0.97422
03:03:54|0.97422
03:03:54|0.97422
03:03:55|0.97513
03:03:57|0.97513
03:03:57|0.97513
03:03:58|0.97513
03:03:59|0.97513
03:04:01|0.97513
03:04:03|0.97513
03:04:04|0.97513
03:04:05|0.97513
03:04:05|0.97513
03:04:06|0.97513
03:04:08|0.97513
03:04:09|0.97513
03:04:10|0.97513
03:04:11|0.97513
03:04:12|0.97513
03:04:13|0.97513
03:04:14|0.97513
03:04:14|0.97513
03:04:16|0.97513
03:04:16|0.97513
03:04:18|0.97513
03:04:19|0.97513
03:04:20|0.97513
03:04:21|0.97513
03:04:22|0.97513
03:04:22|0.97513
03:04:24|0.97513
03:04:25|0.97513
03:04:26|0.97429
03:04:27|0.97429
03:04:29|0.97429
03:04:29|0.97345
03:04:30|0.97345
03:04:31|0.97345
03:04:32|0.97345
03:04:33|0.97345
03:04:35|0.97345
03:04:36|0.97345
03:04:37|0.97345
03:04:38|0.97345
03:04:39|0.97345
03:04:40|0.97345
03:04:42|0.97345
03:04:44|0.97345
03:04:44|0.97345
03:04:46|0.97345
03:04:47|0.97345
03:04:47|0.97345
03:04:49|0.97345
03:04:50|0.97345
03:04:52|0.97345
03:04:53|0.97345
03:04:54|0.97345
03:04:55|0.97345
03:04:56|0.97345
03:04:58|0.97345
03:04:59|0.97345
03:04:59|0.97345
03:05:01|0.97345
03:05:01|0.97345
03:05:03|0.97345
03:05:04|0.97542
03:05:05|0.97543
03:05:06|0.97543
03:05:08|0.97543
03:05:08|0.97543
03:05:09|0.97543
03:05:11|0.97543
03:05:12|0.97505
03:05:13|0.97505
03:05:14|0.97505
03:05:15|0.97505
03:05:16|0.97505
03:05:17|0.97505
03:05:19|0.97517
03:05:19|0.97514
03:05:20|0.97514
03:05:22|0.97516
03:05:23|0.97517
03:05:24|0.97517
03:05:25|0.97517
03:05:26|0.97517
03:05:27|0.97517
03:05:28|0.97517
03:05:29|0.97517
03:05:30|0.97542
03:05:31|0.97542
03:05:32|0.97542
03:05:33|0.97542
03:05:34|0.97542
03:05:35|0.97542
03:05:36|0.97542
03:05:37|0.97542
03:05:39|0.97542
03:05:39|0.97542
03:05:40|0.97542
03:05:41|0.97542
03:05:43|0.97542
03:05:44|0.97542
03:05:45|0.97382
03:05:47|0.97382
03:05:47|0.97382
03:05:48|0.97382
03:05:50|0.97382
03:05:51|0.97382
03:05:51|0.97382
03:05:53|0.97382
03:05:54|0.97382
03:05:55|0.97433
03:05:55|0.97433
03:05:57|0.97433
03:05:58|0.97433
03:05:59|0.97433
03:06:00|0.97458
03:06:00|0.97458
03:06:02|0.975
03:06:02|0.975
03:06:04|0.975
03:06:04|0.975
03:06:06|0.975
03:06:07|0.97566
03:06:07|0.97566
03:06:09|0.97566
03:06:10|0.97566
03:06:11|0.97609
03:06:12|0.97609
03:06:12|0.97609
03:06:13|0.97599
03:06:15|0.97599
03:06:16|0.97599
03:06:17|0.97599
03:06:18|0.97599
03:06:19|0.97599
03:06:20|0.97599
03:06:21|0.97601
03:06:22|0.97601
03:06:23|0.97601
03:06:24|0.97601
03:06:25|0.97618
03:06:26|0.97618
03:06:27|0.97618
03:06:28|0.97618
03:06:29|0.97618
03:06:30|0.97618
03:06:31|0.97618
03:06:32|0.97618
03:06:33|0.97618
03:06:34|0.97618
03:06:35|0.97618
03:06:36|0.97618
03:06:37|0.97618
03:06:38|0.97618
03:06:39|0.97618
03:06:40|0.97618
03:06:41|0.97618
03:06:42|0.97635
03:06:43|0.97635
03:06:44|0.97645
03:06:45|0.97645
03:06:46|0.97645
03:06:48|0.97645
03:06:49|0.97645
03:06:49|0.97645
03:06:50|0.97652
03:06:52|0.97652
03:06:53|0.97652
03:06:53|0.97652
03:06:55|0.97652
03:06:56|0.97652
03:06:57|0.97652
03:06:57|0.97652
03:06:58|0.97623
03:06:59|0.97623
03:07:01|0.97623
03:07:01|0.97652
03:07:02|0.97666
03:07:03|0.97666
03:07:04|0.97666
03:07:06|0.97666
03:07:06|0.97666
03:07:07|0.97707
03:07:08|0.97707
03:07:09|0.97707
03:07:10|0.97709
03:07:11|0.97709
03:07:12|0.97709
03:07:13|0.97709
03:07:14|0.97709
03:07:15|0.97709
03:07:16|0.97709
03:07:17|0.97709
03:07:19|0.97722
03:07:19|0.97722
03:07:20|0.97722
03:07:22|0.97722
03:07:22|0.97722
03:07:23|0.97722
03:07:24|0.97722
03:07:25|0.97722
03:07:26|0.97722
03:07:28|0.97722
03:07:29|0.97722
03:07:30|0.97722
03:07:30|0.97722
03:07:32|0.97722
03:07:32|0.97722
03:07:33|0.97758
03:07:35|0.97764
03:07:36|0.97764
03:07:37|0.97764
03:07:37|0.97764
03:07:38|0.97764
03:07:40|0.97764
03:07:40|0.97764
03:07:41|0.97765
03:07:43|0.97765
03:07:45|0.97765
03:07:45|0.97765
03:07:46|0.97765
03:07:48|0.97767
03:07:49|0.97784
03:07:49|0.97784
03:07:51|0.97784
03:07:52|0.97785
03:07:53|0.97785
03:07:53|0.97785
03:07:54|0.9785
03:07:56|0.9785
03:07:57|0.9785
03:07:58|0.9785
03:07:59|0.9785
03:08:00|0.9785
03:08:01|0.9785
03:08:02|0.9785
03:08:03|0.9785
03:08:04|0.9785
03:08:05|0.9785
03:08:06|0.9785
03:08:07|0.9785
03:08:08|0.9785
03:08:09|0.97851
03:08:10|0.97851
03:08:11|0.97851
03:08:12|0.9785
03:08:13|0.9785
03:08:14|0.9785
03:08:15|0.9785
03:08:16|0.97851
03:08:17|0.97886
03:08:18|0.97886
03:08:19|0.97878
03:08:20|0.97878
03:08:21|0.9788
03:08:22|0.97838
03:08:23|0.97879
03:08:24|0.9788
03:08:25|0.9788
03:08:26|0.9788
03:08:27|0.9788
03:08:28|0.9788
03:08:29|0.9788
03:08:30|0.9788
03:08:31|0.9788
03:08:32|0.97884
03:08:33|0.97884
03:08:34|0.97889
03:08:35|0.97889
03:08:36|0.97888
03:08:37|0.97895
03:08:38|0.97895
03:08:39|0.97895
03:08:40|0.97895
03:08:41|0.97895
03:08:42|0.97895
03:08:43|0.97895
03:08:44|0.97895
03:08:45|0.97895
03:08:47|0.97895
03:08:48|0.97895
03:08:49|0.97897
03:08:50|0.97897
03:08:51|0.97897
03:08:52|0.97897
03:08:53|0.97897
03:08:55|0.97897
03:08:56|0.97897
03:08:56|0.97897
03:08:57|0.97897
03:08:58|0.97897
03:08:59|0.97897
03:09:00|0.97897
03:09:02|0.97897
03:09:02|0.97897
03:09:03|0.97838
03:09:04|0.97866
03:09:05|0.97866
03:09:07|0.97877
03:09:07|0.97912
03:09:09|0.97912
03:09:10|0.97912
03:09:11|0.97911
03:09:12|0.97911
03:09:13|0.97911
03:09:14|0.97911
03:09:15|0.97911
03:09:16|0.97912
03:09:17|0.97912
03:09:18|0.97886
03:09:19|0.97912
03:09:20|0.97914
03:09:21|0.97914
03:09:22|0.97914
03:09:23|0.97914
03:09:24|0.97914
03:09:25|0.97914
03:09:26|0.97914
03:09:27|0.97914
03:09:28|0.97914
03:09:29|0.97926
03:09:30|0.97926
03:09:31|0.97926
03:09:32|0.97925
03:09:33|0.97926
03:09:34|0.97926
03:09:35|0.97926
03:09:37|0.97938
03:09:37|0.97938
03:09:38|0.97938
03:09:39|0.97938
03:09:40|0.97937
03:09:41|0.97923
03:09:42|0.97886
03:09:43|0.97878
03:09:45|0.97878
03:09:46|0.97878
03:09:47|0.97909
03:09:48|0.97919
03:09:49|0.97919
03:09:50|0.97919
03:09:51|0.97919
03:09:52|0.97919
03:09:53|0.97927
03:09:54|0.97929
03:09:55|0.97931
03:09:56|0.97931
03:09:57|0.97931
03:09:59|0.97931
03:09:59|0.97931
03:10:00|0.97929
03:10:02|0.97931
03:10:02|0.97931
03:10:03|0.97931
03:10:05|0.97898
03:10:06|0.97898
03:10:07|0.97869
03:10:07|0.97929
03:10:09|0.97929
03:10:10|0.97929
03:10:11|0.97929
03:10:12|0.97929
03:10:13|0.97905
03:10:14|0.97905
03:10:14|0.97905
03:10:16|0.97905
03:10:17|0.97869
03:10:17|0.97869
03:10:19|0.97869
03:10:20|0.97869
03:10:21|0.97869
03:10:22|0.97869
03:10:23|0.97869
03:10:24|0.97869
03:10:25|0.97869
03:10:26|0.97869
03:10:27|0.97874
03:10:28|0.97874
03:10:29|0.97874
03:10:30|0.97876
03:10:31|0.97876
03:10:33|0.97876
03:10:33|0.97867
03:10:34|0.97867
03:10:35|0.97867
03:10:36|0.97867
03:10:37|0.97867
03:10:38|0.97867
03:10:39|0.97867
03:10:40|0.97867
03:10:41|0.97867
03:10:43|0.97867
03:10:43|0.97934
03:10:44|0.97934
03:10:46|0.97934
03:10:47|0.97934
03:10:48|0.97934
03:10:49|0.97934
03:10:51|0.97934
03:10:52|0.97934
03:10:53|0.97938
03:10:54|0.97938
03:10:55|0.97938
03:10:55|0.97938
03:10:57|0.97938
03:10:58|0.97938
03:10:58|0.97938
03:11:00|0.97938
03:11:01|0.97938
03:11:02|0.97938
03:11:03|0.97938
03:11:04|0.97938
03:11:05|0.97938
03:11:06|0.97938
03:11:07|0.97938
03:11:08|0.97928
03:11:09|0.97928
03:11:10|0.97928
03:11:11|0.97928
03:11:12|0.97928
03:11:13|0.97928
03:11:14|0.97928
03:11:15|0.97928
03:11:16|0.97873
03:11:17|0.97873
03:11:18|0.97873
03:11:19|0.97873
03:11:20|0.97939
03:11:21|0.97939
03:11:22|0.97939
03:11:24|0.97937
03:11:24|0.97937
03:11:26|0.97937
03:11:27|0.97907
03:11:29|0.97907
03:11:30|0.97907
03:11:30|0.97907
03:11:31|0.97907
03:11:32|0.97907
03:11:34|0.97907
03:11:34|0.97907
03:11:36|0.97907
03:11:37|0.97929
03:11:38|0.97948
03:11:38|0.97948
03:11:39|0.97939
03:11:40|0.97948
03:11:42|0.97948
03:11:43|0.97948
03:11:44|0.97939
03:11:45|0.97939
03:11:46|0.97939
03:11:48|0.97939
03:11:49|0.97939
03:11:51|0.97965
03:11:52|0.97965
03:11:52|0.97965
03:11:54|0.97939
03:11:54|0.97939
03:11:56|0.97908
03:11:57|0.97908
03:11:58|0.97908
03:11:59|0.97908
03:12:00|0.97908
03:12:02|0.97908
03:12:03|0.97908
03:12:03|0.97908
03:12:05|0.97908
03:12:06|0.97908
03:12:07|0.97908
03:12:08|0.97908
03:12:09|0.97908
03:12:10|0.97908
03:12:11|0.97908
03:12:12|0.97908
03:12:13|0.97908
03:12:14|0.97908
03:12:15|0.97908
03:12:16|0.97848
03:12:17|0.97848
03:12:18|0.97848
03:12:19|0.97848
03:12:20|0.97907
03:12:21|0.97907
03:12:22|0.97907
03:12:23|0.97907
03:12:24|0.97907
03:12:25|0.97907
03:12:26|0.97907
03:12:27|0.97907
03:12:28|0.97907
03:12:29|0.97907
03:12:30|0.97907
03:12:31|0.97907
03:12:32|0.97907
03:12:33|0.97907
03:12:34|0.97907
03:12:35|0.97907
03:12:37|0.97907
03:12:38|0.97907
03:12:38|0.97907
03:12:39|0.97907
03:12:40|0.97907
03:12:41|0.97907
03:12:42|0.97907
03:12:44|0.97907
03:12:44|0.97907
03:12:45|0.97907
03:12:46|0.97907
03:12:47|0.97906
03:12:49|0.97906
03:12:51|0.97906
03:12:51|0.97906
03:12:53|0.97906
03:12:54|0.97906
03:12:55|0.97906
03:12:56|0.97906
03:12:57|0.97906
03:12:59|0.97906
03:12:59|0.97906
03:13:01|0.97907
03:13:02|0.97907
03:13:03|0.97969
03:13:04|0.97969
03:13:05|0.97969
03:13:05|0.97969
03:13:06|0.97969
03:13:09|0.97969
03:13:09|0.97969
03:13:10|0.97992
03:13:11|0.97992
03:13:12|0.97992
03:13:14|0.97992
03:13:15|0.97992
03:13:15|0.97992
03:13:17|0.97958
03:13:17|0.97958
03:13:19|0.97958
03:13:20|0.97969
03:13:21|0.97969
03:13:22|0.97969
03:13:22|0.97969
03:13:23|0.97977
03:13:24|0.97977
03:13:26|0.97977
03:13:26|0.97977
03:13:28|0.97977
03:13:29|0.97977
03:13:30|0.97977
03:13:31|0.97977
03:13:32|0.97977
03:13:32|0.97977
03:13:33|0.97977
03:13:35|0.97977
03:13:35|0.97977
03:13:37|0.97977
03:13:37|0.97977
03:13:38|0.97977
03:13:40|0.97977
03:13:41|0.97977
03:13:41|0.97977
03:13:43|0.97977
03:13:43|0.97977
03:13:45|0.97977
03:13:46|0.97977
03:13:47|0.97977
03:13:48|0.97977
03:13:50|0.97977
03:13:50|0.97977
03:13:52|0.97977
03:13:53|0.97977
03:13:55|0.97977
03:13:56|0.97977
03:13:56|0.97977
03:13:57|0.97977
03:13:59|0.97977
03:14:00|0.97977
03:14:01|0.97977
03:14:02|0.97977
03:14:04|0.97977
03:14:04|0.97977
03:14:05|0.97977
03:14:07|0.97977
03:14:07|0.97977
03:14:08|0.97977
03:14:09|0.97977
03:14:10|0.97977
03:14:11|0.97977
03:14:13|0.97977
03:14:13|0.97977
03:14:14|0.97977
03:14:16|0.97977
03:14:17|0.97977
03:14:18|0.97982
03:14:19|0.97982
03:14:20|0.97982
03:14:21|0.97982
03:14:22|0.97964
03:14:22|0.97982
03:14:24|0.97982
03:14:24|0.97982
03:14:26|0.97982
03:14:26|0.97982
03:14:27|0.97982
03:14:29|0.97982
03:14:30|0.97982
03:14:31|0.97982
03:14:31|0.97982
03:14:34|0.97982
03:14:34|0.97998
03:14:35|0.97998
03:14:37|0.97998
03:14:37|0.97998
03:14:38|0.97998
03:14:39|0.97998
03:14:40|0.97998
03:14:41|0.97998
03:14:42|0.97998
03:14:43|0.97998
03:14:45|0.97998
03:14:45|0.97998
03:14:47|0.97998
03:14:47|0.97998
03:14:49|0.97998
03:14:50|0.97998
03:14:51|0.97998
03:14:52|0.97998
03:14:53|0.97998
03:14:55|0.97998
03:14:56|0.97998
03:14:57|0.97998
03:14:58|0.97998
03:14:59|0.97998
03:15:00|0.97998
03:15:01|0.97998
03:15:02|0.97998
03:15:03|0.97998
03:15:05|0.97979
03:15:05|0.97979
03:15:06|0.98006
03:15:08|0.98006
03:15:09|0.98006
03:15:10|0.98006
03:15:11|0.98006
03:15:12|0.98006
03:15:13|0.98006
03:15:14|0.98006
03:15:15|0.98006
03:15:16|0.98006
03:15:17|0.98006
03:15:18|0.98006
03:15:19|0.98006
03:15:20|0.98006
03:15:21|0.98006
03:15:22|0.98006
03:15:24|0.97936
03:15:24|0.97936
03:15:25|0.97936
03:15:26|0.97936
03:15:27|0.97936
03:15:28|0.97936
03:15:29|0.97936
03:15:30|0.97936
03:15:31|0.97936
03:15:32|0.97936
03:15:33|0.97936
03:15:34|0.97936
03:15:35|0.98009
03:15:36|0.98009
03:15:37|0.98009
03:15:38|0.98009
03:15:39|0.98009
03:15:40|0.98009
03:15:41|0.98009
03:15:42|0.98009
03:15:43|0.98009
03:15:44|0.98009
03:15:45|0.98009
03:15:46|0.97976
03:15:48|0.97976
03:15:50|0.97976
03:15:51|0.97976
03:15:51|0.97976
03:15:52|0.97976
03:15:53|0.97976
03:15:54|0.97976
03:15:55|0.97976
03:15:56|0.97976
03:15:58|0.97976
03:15:58|0.97976
03:16:00|0.97976
03:16:01|0.97976
03:16:02|0.97976
03:16:03|0.97976
03:16:04|0.97976
03:16:05|0.97976
03:16:06|0.97976
03:16:07|0.97976
03:16:08|0.97976
03:16:09|0.97976
03:16:10|0.97976
03:16:11|0.97976
03:16:12|0.97969
03:16:13|0.97969
03:16:14|0.97969
03:16:15|0.97927
03:16:16|0.97927
03:16:17|0.97927
03:16:18|0.97927
03:16:19|0.97927
03:16:20|0.97927
03:16:21|0.97927
03:16:22|0.97927
03:16:23|0.97906
03:16:24|0.97906
03:16:25|0.97906
03:16:26|0.97906
03:16:27|0.97906
03:16:28|0.97906
03:16:29|0.97906
03:16:30|0.97906
03:16:31|0.97839
03:16:32|0.97839
03:16:33|0.97839
03:16:34|0.97839
03:16:36|0.97839
03:16:36|0.97789
03:16:37|0.97789
03:16:38|0.97789
03:16:39|0.97789
03:16:40|0.97789
03:16:42|0.97789
03:16:42|0.97789
03:16:43|0.97789
03:16:44|0.97789
03:16:45|0.97789
03:16:46|0.97752
03:16:48|0.97752
03:16:49|0.97752
03:16:49|0.97752
03:16:52|0.97752
03:16:53|0.97752
03:16:53|0.97659
03:16:54|0.97659
03:16:56|0.97659
03:16:57|0.97707
03:16:57|0.97707
03:16:59|0.97729
03:17:00|0.97729
03:17:01|0.97697
03:17:02|0.97697
03:17:03|0.97776
03:17:04|0.97776
03:17:05|0.97776
03:17:06|0.97776
03:17:07|0.97776
03:17:08|0.97776
03:17:09|0.97776
03:17:10|0.97776
03:17:11|0.97776
03:17:12|0.97776
03:17:13|0.97776
03:17:14|0.97776
03:17:15|0.97776
03:17:16|0.97776
03:17:17|0.97767
03:17:18|0.97767
03:17:19|0.97767
03:17:20|0.97767
03:17:21|0.97767
03:17:22|0.97767
03:17:23|0.97767
03:17:24|0.97767
03:17:25|0.97767
03:17:26|0.97767
03:17:27|0.97767
03:17:28|0.97782
03:17:29|0.97753
03:17:30|0.97736
03:17:31|0.97706
03:17:32|0.97706
03:17:33|0.97706
03:17:34|0.97706
03:17:35|0.97706
03:17:36|0.97706
03:17:37|0.97706
03:17:38|0.97706
03:17:39|0.97706
03:17:40|0.97706
03:17:41|0.97706
03:17:42|0.97706
03:17:43|0.97806
03:17:44|0.97806
03:17:45|0.97806
03:17:47|0.97806
03:17:48|0.97806
03:17:48|0.97806
03:17:50|0.97806
03:17:51|0.97806
03:17:53|0.97813
03:17:54|0.97813
03:17:55|0.97813
03:17:56|0.97813
03:17:57|0.97813
03:17:58|0.97813
03:17:59|0.97813
03:18:00|0.97813
03:18:01|0.97813
03:18:02|0.97813
03:18:03|0.97749
03:18:04|0.97749
03:18:06|0.97749
03:18:06|0.97749
03:18:07|0.97771
03:18:09|0.97771
03:18:10|0.97771
03:18:11|0.97776
03:18:12|0.97776
03:18:13|0.97776
03:18:14|0.97776
03:18:15|0.97776
03:18:16|0.97776
03:18:17|0.97776
03:18:18|0.97776
03:18:19|0.97776
03:18:21|0.97776
03:18:21|0.97776
03:18:23|0.97776
03:18:23|0.97776
03:18:24|0.97776
03:18:25|0.97776
03:18:26|0.97776
03:18:27|0.97776
03:18:29|0.97776
03:18:30|0.97776
03:18:31|0.97776
03:18:32|0.97776
03:18:33|0.97776
03:18:34|0.97776
03:18:34|0.97776
03:18:36|0.97776
03:18:37|0.97776
03:18:38|0.97776
03:18:39|0.97776
03:18:40|0.97909
03:18:41|0.97909
03:18:42|0.97909
03:18:43|0.97909
03:18:44|0.97908
03:18:45|0.97908
03:18:46|0.97908
03:18:47|0.97908
03:18:48|0.97908
03:18:49|0.97908
03:18:51|0.97908
03:18:52|0.97908
03:18:53|0.97908
03:18:54|0.97908
03:18:55|0.97908
03:18:57|0.97908
03:18:58|0.97908
03:18:59|0.97908
03:19:00|0.97908
03:19:01|0.97908
03:19:02|0.97908
03:19:03|0.97908
03:19:04|0.97908
03:19:05|0.97908
03:19:06|0.97908
03:19:07|0.97908
03:19:08|0.97908
03:19:09|0.97908
03:19:10|0.97908
03:19:11|0.97908
03:19:12|0.97908
03:19:13|0.97908
03:19:14|0.97908
03:19:15|0.97908
03:19:16|0.97908
03:19:17|0.97908
03:19:18|0.97908
03:19:20|0.97908
03:19:20|0.97908
03:19:21|0.97908
03:19:22|0.97908
03:19:23|0.97908
03:19:24|0.97757
03:19:25|0.97808
03:19:26|0.97808
03:19:27|0.97808
03:19:28|0.97808
03:19:29|0.97808
03:19:30|0.97808
03:19:31|0.97808
03:19:32|0.97808
03:19:33|0.97846
03:19:34|0.97846
03:19:35|0.97846
03:19:37|0.97846
03:19:37|0.97846
03:19:38|0.97846
03:19:39|0.97846
03:19:40|0.97868
03:19:41|0.97868
03:19:43|0.97868
03:19:43|0.97868
03:19:44|0.97868
03:19:45|0.97868
03:19:47|0.97868
03:19:47|0.97868
03:19:48|0.97868
03:19:49|0.97868
03:19:50|0.97868
03:19:52|0.97868
03:19:53|0.97868
03:19:54|0.97868
03:19:55|0.97868
03:19:56|0.97868
03:19:57|0.97868
03:19:58|0.97868
03:19:59|0.97868
03:20:00|0.97868
03:20:01|0.97868
03:20:02|0.97868
03:20:03|0.97859
03:20:04|0.97859
03:20:05|0.97859
03:20:06|0.97859
03:20:07|0.97859
03:20:08|0.97859
03:20:09|0.97859
03:20:10|0.97859
03:20:11|0.97859
03:20:12|0.97859
03:20:13|0.97865
03:20:14|0.97865
03:20:15|0.97865
03:20:16|0.97865
03:20:17|0.97865
03:20:19|0.97865
03:20:19|0.97809
03:20:21|0.97809
03:20:21|0.97809
03:20:23|0.97809
03:20:24|0.97809
03:20:25|0.97809
03:20:26|0.97809
03:20:26|0.97809
03:20:28|0.97809
03:20:29|0.97809
03:20:29|0.97809
03:20:30|0.97809
03:20:31|0.97809
03:20:33|0.97809
03:20:34|0.97809
03:20:34|0.97809
03:20:36|0.97809
03:20:36|0.97809
03:20:38|0.97809
03:20:40|0.97809
03:20:41|0.97809
03:20:42|0.97809
03:20:43|0.97809
03:20:44|0.97809
03:20:45|0.97809
03:20:46|0.97809
03:20:47|0.97863
03:20:48|0.97863
03:20:49|0.97863
03:20:50|0.97863
03:20:51|0.97863
03:20:52|0.97863
03:20:54|0.97863
03:20:55|0.97863
03:20:56|0.97863
03:20:57|0.97863
03:20:58|0.97863
03:20:59|0.97863
03:21:00|0.97863
03:21:01|0.97863
03:21:02|0.97863
03:21:03|0.97778
03:21:05|0.97778
03:21:06|0.97778
03:21:07|0.97778
03:21:08|0.97778
03:21:09|0.97778
03:21:10|0.97778
03:21:11|0.97868
03:21:12|0.97868
03:21:13|0.97868
03:21:14|0.97868
03:21:15|0.97868
03:21:16|0.97868
03:21:17|0.97868
03:21:18|0.97868
03:21:19|0.97868
03:21:20|0.97868
03:21:21|0.97868
03:21:23|0.97868
03:21:24|0.97828
03:21:24|0.97828
03:21:25|0.97828
03:21:27|0.97828
03:21:27|0.97828
03:21:28|0.97828
03:21:29|0.97828
03:21:30|0.97828
03:21:31|0.97828
03:21:32|0.97828
03:21:33|0.97828
03:21:34|0.97828
03:21:35|0.97828
03:21:36|0.97828
03:21:38|0.97828
03:21:38|0.97889
03:21:39|0.97889
03:21:40|0.97889
03:21:41|0.97889
03:21:42|0.97889
03:21:43|0.97889
03:21:44|0.97889
03:21:45|0.97889
03:21:46|0.97862
03:21:47|0.97862
03:21:49|0.97862
03:21:50|0.97862
03:21:50|0.97862
03:21:51|0.97862
03:21:52|0.97862
03:21:54|0.97862
03:21:54|0.97929
03:21:56|0.97929
03:21:56|0.97929
03:21:58|0.97929
03:21:59|0.97929
03:22:00|0.97929
03:22:01|0.97929
03:22:02|0.97929
03:22:04|0.97929
03:22:04|0.97929
03:22:06|0.97929
03:22:07|0.97929
03:22:07|0.97929
03:22:08|0.97929
03:22:09|0.97929
03:22:10|0.97929
03:22:12|0.97929
03:22:13|0.97929
03:22:13|0.97929
03:22:15|0.97929
03:22:15|0.97929
03:22:17|0.97929
03:22:17|0.97929
03:22:19|0.97917
03:22:19|0.97917
03:22:21|0.97917
03:22:21|0.97917
03:22:23|0.97917
03:22:24|0.97928
03:22:25|0.97928
03:22:26|0.97928
03:22:26|0.97928
03:22:28|0.97928
03:22:29|0.97928
03:22:29|0.97928
03:22:31|0.97928
03:22:32|0.97928
03:22:33|0.97928
03:22:34|0.97928
03:22:35|0.97928
03:22:36|0.97928
03:22:36|0.97928
03:22:38|0.97928
03:22:38|0.97928
03:22:39|0.97928
03:22:41|0.97928
03:22:41|0.97891
03:22:42|0.97891
03:22:44|0.97891
03:22:45|0.97891
03:22:46|0.97891
03:22:46|0.97891
03:22:48|0.97891
03:22:49|0.97891
03:22:50|0.97891
03:22:50|0.97891
03:22:52|0.97891
03:22:53|0.97891
03:22:54|0.97891
03:22:56|0.97891
03:22:57|0.97891
03:22:58|0.97891
03:22:59|0.97891
03:23:00|0.97891
03:23:01|0.97891
03:23:02|0.97891
03:23:03|0.97891
03:23:04|0.97891
03:23:06|0.97891
03:23:07|0.97891
03:23:07|0.97891
03:23:08|0.97891
03:23:10|0.97891
03:23:10|0.97891
03:23:12|0.97891
03:23:13|0.97891
03:23:14|0.97891
03:23:15|0.97891
03:23:16|0.97891
03:23:16|0.97891
03:23:18|0.97891
03:23:19|0.97891
03:23:20|0.97891
03:23:21|0.97891
03:23:22|0.97891
03:23:23|0.97926
03:23:24|0.97926
03:23:25|0.97926
03:23:26|0.97929
03:23:27|0.97936
03:23:28|0.97936
03:23:29|0.97936
03:23:30|0.97936
03:23:31|0.97936
03:23:32|0.97936
03:23:33|0.97936
03:23:34|0.97936
03:23:35|0.97936
03:23:36|0.97936
03:23:37|0.97936
03:23:39|0.97936
03:23:40|0.97936
03:23:40|0.97936
03:23:42|0.97936
03:23:43|0.97936
03:23:44|0.97936
03:23:45|0.97946
03:23:46|0.97946
03:23:47|0.97946
03:23:48|0.97946
03:23:49|0.97946
03:23:50|0.97946
03:23:51|0.97946
03:23:52|0.97946
03:23:53|0.97946
03:23:55|0.97946
03:23:56|0.97946
03:23:57|0.97946
03:23:58|0.97946
03:23:59|0.97946
03:23:59|0.97946
03:24:02|0.97946
03:24:02|0.97946
03:24:04|0.97946
03:24:04|0.97946
03:24:05|0.97997
03:24:07|0.97997
03:24:07|0.97997
03:24:08|0.97997
03:24:10|0.97997
03:24:11|0.97997
03:24:12|0.97997
03:24:12|0.97997
03:24:13|0.97997
03:24:14|0.97997
03:24:15|0.97997
03:24:17|0.97997
03:24:17|0.97997
03:24:19|0.97997
03:24:19|0.97997
03:24:20|0.97997
03:24:21|0.97997
03:24:22|0.97997
03:24:24|0.97997
03:24:24|0.97997
03:24:26|0.97997
03:24:27|0.97997
03:24:28|0.97997
03:24:29|0.97997
03:24:30|0.97997
03:24:30|0.97997
03:24:32|0.97997
03:24:33|0.97996
03:24:33|0.97996
03:24:35|0.97996
03:24:36|0.97996
03:24:37|0.97996
03:24:38|0.97996
03:24:39|0.97996
03:24:40|0.97996
03:24:41|0.97996
03:24:42|0.97996
03:24:43|0.97996
03:24:44|0.97996
03:24:45|0.97996
03:24:46|0.97996
03:24:47|0.97996
03:24:48|0.97996
03:24:49|0.97996
03:24:50|0.97996
03:24:51|0.97996
03:24:52|0.97996
03:24:53|0.97996
03:24:54|0.97996
03:24:55|0.97996
03:24:56|0.97996
03:24:57|0.97996
03:24:59|0.97996
03:24:59|0.97996
03:25:01|0.97996
03:25:02|0.97996
03:25:03|0.97996
03:25:05|0.97996
03:25:05|0.97996
03:25:07|0.97996
03:25:07|0.97996
03:25:08|0.97996
03:25:10|0.97996
03:25:11|0.97996
03:25:12|0.97996
03:25:13|0.97996
03:25:14|0.97996
03:25:15|0.97996
03:25:16|0.97996
03:25:17|0.97996
03:25:18|0.97996
03:25:19|0.97996
03:25:20|0.97996
03:25:21|0.97996
03:25:22|0.97969
03:25:23|0.97969
03:25:24|0.97997
03:25:25|0.97997
03:25:26|0.97997
03:25:27|0.97997
03:25:28|0.97997
03:25:29|0.97997
03:25:30|0.98018
03:25:31|0.98018
03:25:32|0.98018
03:25:33|0.98018
03:25:34|0.98018
03:25:35|0.98018
03:25:36|0.98018
03:25:37|0.98018
03:25:38|0.98018
03:25:39|0.98018
03:25:40|0.98018
03:25:41|0.98018
03:25:42|0.98018
03:25:43|0.98018
03:25:44|0.98018
03:25:45|0.98018
03:25:46|0.98018
03:25:47|0.98018
03:25:48|0.98018
03:25:49|0.98018
03:25:50|0.98018
03:25:51|0.98018
03:25:52|0.98018
03:25:54|0.98018
03:25:55|0.98018
03:25:55|0.98018
03:25:57|0.98018
03:25:58|0.98018
03:26:00|0.98018
03:26:01|0.98018
03:26:01|0.98018
03:26:03|0.98018
03:26:03|0.98018
03:26:04|0.98018
03:26:06|0.98018
03:26:07|0.98018
03:26:08|0.98018
03:26:08|0.98018
03:26:10|0.98018
03:26:10|0.98018
03:26:11|0.98018
03:26:13|0.98018
03:26:13|0.98018
03:26:15|0.98018
03:26:16|0.98018
03:26:17|0.98018
03:26:18|0.98018
03:26:19|0.98018
03:26:19|0.98018
03:26:21|0.98018
03:26:22|0.98018
03:26:23|0.97941
03:26:23|0.97941
03:26:24|0.97941
03:26:26|0.97941
03:26:27|0.97941
03:26:28|0.97941
03:26:29|0.97941
03:26:30|0.97941
03:26:31|0.97941
03:26:32|0.97941
03:26:33|0.97941
03:26:34|0.97941
03:26:35|0.97941
03:26:36|0.97941
03:26:37|0.97941
03:26:38|0.97941
03:26:39|0.97941
03:26:40|0.97941
03:26:41|0.97941
03:26:42|0.97941
03:26:43|0.97941
03:26:44|0.97941
03:26:45|0.97941
03:26:46|0.97941
03:26:47|0.97941
03:26:48|0.97941
03:26:49|0.97941
03:26:50|0.97941
03:26:51|0.97941
03:26:52|0.97941
03:26:54|0.97941
03:26:54|0.97941
03:26:55|0.97941
03:26:57|0.97941
03:26:58|0.97941
03:26:59|0.97941
03:27:00|0.97941
03:27:01|0.97941
03:27:02|0.97941
03:27:03|0.97941
03:27:04|0.97941
03:27:05|0.97933
03:27:06|0.97933
03:27:07|0.97933
03:27:08|0.97933
03:27:09|0.97933
03:27:10|0.97933
03:27:11|0.97933
03:27:12|0.97933
03:27:13|0.97891
03:27:14|0.97891
03:27:15|0.97891
03:27:16|0.97891
03:27:17|0.97891
03:27:18|0.97891
03:27:19|0.97891
03:27:20|0.97891
03:27:21|0.97891
03:27:23|0.97891
03:27:23|0.97891
03:27:24|0.97891
03:27:26|0.97891
03:27:26|0.97891
03:27:27|0.97891
03:27:28|0.97891
03:27:30|0.97891
03:27:30|0.97891
03:27:31|0.97891
03:27:32|0.97891
03:27:33|0.97891
03:27:35|0.97891
03:27:35|0.97891
03:27:37|0.97891
03:27:38|0.97891
03:27:39|0.97891
03:27:40|0.97891
03:27:41|0.97898
03:27:42|0.97899
03:27:42|0.97899
03:27:44|0.97899
03:27:45|0.97899
03:27:46|0.97899
03:27:46|0.97899
03:27:47|0.97899
03:27:49|0.9786
03:27:50|0.97859
03:27:50|0.97867
03:27:51|0.9787
03:27:53|0.9787
03:27:54|0.9787
03:27:56|0.9787
03:27:57|0.9787
03:27:58|0.9779
03:27:59|0.97799
03:28:00|0.97799
03:28:01|0.97799
03:28:02|0.97799
03:28:04|0.97859
03:28:04|0.97859
03:28:05|0.97859
03:28:06|0.97859
03:28:08|0.97847
03:28:08|0.97862
03:28:09|0.9786
03:28:10|0.97866
03:28:12|0.97866
03:28:13|0.97866
03:28:13|0.97866
03:28:15|0.97866
03:28:16|0.97866
03:28:17|0.97866
03:28:18|0.97868
03:28:19|0.97868
03:28:20|0.97868
03:28:21|0.9787
03:28:22|0.9787
03:28:23|0.9787
03:28:24|0.9787
03:28:25|0.9787
03:28:26|0.9787
03:28:27|0.9787
03:28:28|0.9787
03:28:29|0.9787
03:28:30|0.9787
03:28:31|0.9787
03:28:32|0.9787
03:28:33|0.9787
03:28:34|0.9787
03:28:35|0.9787
03:28:36|0.9787
03:28:37|0.9787
03:28:38|0.9787
03:28:39|0.9787
03:28:40|0.9787
03:28:41|0.9787
03:28:42|0.97869
03:28:43|0.97869
03:28:44|0.97869
03:28:45|0.97869
03:28:46|0.97869
03:28:47|0.97869
03:28:48|0.97869
03:28:49|0.97869
03:28:50|0.97869
03:28:51|0.97869
03:28:52|0.97869
03:28:53|0.97869
03:28:54|0.97869
03:28:56|0.97869
03:28:56|0.97869
03:28:58|0.97869
03:28:58|0.97869
03:29:00|0.9787
03:29:01|0.97846
03:29:02|0.97846
03:29:03|0.97846
03:29:04|0.97846
03:29:05|0.97846
03:29:06|0.97846
03:29:06|0.97846
03:29:07|0.97846
03:29:08|0.97802
03:29:10|0.97802
03:29:10|0.97802
03:29:12|0.97802
03:29:13|0.97802
03:29:14|0.97802
03:29:14|0.97802
03:29:16|0.97683
03:29:17|0.97683
03:29:18|0.97683
03:29:19|0.9774
03:29:20|0.9774
03:29:21|0.9774
03:29:22|0.9774
03:29:23|0.9774
03:29:25|0.9774
03:29:25|0.9774
03:29:26|0.9774
03:29:27|0.9774
03:29:28|0.9774
03:29:29|0.9774
03:29:30|0.9774
03:29:32|0.9774
03:29:32|0.97749
03:29:33|0.97749
03:29:34|0.97749
03:29:35|0.97749
03:29:37|0.97749
03:29:38|0.97749
03:29:39|0.97749
03:29:39|0.97749
03:29:41|0.97749
03:29:41|0.97749
03:29:43|0.97749
03:29:43|0.97744
03:29:44|0.97744
03:29:45|0.97743
03:29:46|0.97756
03:29:48|0.97756
03:29:48|0.97756
03:29:49|0.97756
03:29:51|0.97756
03:29:52|0.97746
03:29:52|0.97746
03:29:53|0.97747
03:29:54|0.97747
03:29:55|0.97747
03:29:56|0.97747
03:29:58|0.97722
03:29:58|0.97721
03:30:00|0.9772
03:30:01|0.9772
03:30:02|0.9772
03:30:03|0.97737
03:30:03|0.97746
03:30:04|0.97746
03:30:06|0.97746
03:30:07|0.97746
03:30:07|0.97721
03:30:09|0.97721
03:30:10|0.97721
03:30:11|0.97721
03:30:12|0.97721
03:30:13|0.9769
03:30:13|0.9769
03:30:14|0.9769
03:30:16|0.9769
03:30:16|0.9769
03:30:17|0.9769
03:30:19|0.9769
03:30:20|0.9769
03:30:21|0.9769
03:30:22|0.9769
03:30:23|0.9769
03:30:24|0.9769
03:30:25|0.9769
03:30:26|0.9769
03:30:27|0.9769
03:30:28|0.9769
03:30:29|0.97671
03:30:30|0.97671
03:30:31|0.97671
03:30:32|0.97671
03:30:33|0.97671
03:30:34|0.97671
03:30:35|0.97671
03:30:36|0.97671
03:30:37|0.97671
03:30:38|0.9769
03:30:39|0.9769
03:30:40|0.9769
03:30:41|0.9769
03:30:42|0.9769
03:30:43|0.9769
03:30:44|0.9769
03:30:45|0.9769
03:30:46|0.9769
03:30:47|0.9769
03:30:48|0.9769
03:30:49|0.9769
03:30:50|0.9769
03:30:51|0.9769
03:30:52|0.9769
03:30:53|0.9769
03:30:54|0.9769
03:30:55|0.9769
03:30:56|0.9769
03:30:57|0.9769
03:30:58|0.9769
03:31:00|0.9769
03:31:01|0.9769
03:31:02|0.9769
03:31:03|0.9769
03:31:04|0.97676
03:31:05|0.9771
03:31:06|0.9771
03:31:07|0.9771
03:31:08|0.9771
03:31:09|0.9771
03:31:10|0.9771
03:31:11|0.97642
03:31:12|0.97642
03:31:13|0.97642
03:31:14|0.97642
03:31:15|0.97642
03:31:16|0.97642
03:31:17|0.97642
03:31:18|0.97642
03:31:19|0.97614
03:31:20|0.97614
03:31:21|0.97614
03:31:22|0.97614
03:31:24|0.97614
03:31:24|0.97619
03:31:25|0.9768
03:31:26|0.97693
03:31:27|0.97693
03:31:28|0.97693
03:31:29|0.97693
03:31:30|0.97693
03:31:31|0.97693
03:31:32|0.97693
03:31:33|0.97692
03:31:34|0.97692
03:31:35|0.97692
03:31:36|0.97692
03:31:37|0.97692
03:31:38|0.97692
03:31:40|0.97692
03:31:40|0.97692
03:31:41|0.97692
03:31:42|0.97692
03:31:43|0.97692
03:31:45|0.97692
03:31:45|0.97692
03:31:47|0.97673
03:31:47|0.97673
03:31:48|0.97673
03:31:49|0.97682
03:31:50|0.97682
03:31:51|0.97682
03:31:53|0.97682
03:31:53|0.97682
03:31:54|0.97682
03:31:55|0.97682
03:31:56|0.97682
03:31:59|0.97682
03:31:59|0.97649
03:32:01|0.97649
03:32:02|0.97649
03:32:03|0.97649
03:32:04|0.97649
03:32:05|0.97649
03:32:06|0.97649
03:32:07|0.97649
03:32:08|0.97649
03:32:10|0.97649
03:32:11|0.97614
03:32:11|0.97614
03:32:12|0.97614
03:32:14|0.97614
03:32:15|0.97614
03:32:16|0.97614
03:32:17|0.97614
03:32:18|0.97614
03:32:19|0.97614
03:32:20|0.97614
03:32:21|0.97614
03:32:22|0.97614
03:32:23|0.97614
03:32:24|0.97614
03:32:25|0.97614
03:32:26|0.97632
03:32:27|0.97632
03:32:28|0.97632
03:32:29|0.97632
03:32:30|0.97632
03:32:31|0.97632
03:32:32|0.97632
03:32:33|0.97632
03:32:34|0.97632
03:32:35|0.97632
03:32:36|0.97632
03:32:37|0.97632
03:32:38|0.97632
03:32:39|0.97632
03:32:40|0.97632
03:32:41|0.97632
03:32:42|0.97632
03:32:43|0.97632
03:32:44|0.97632
03:32:45|0.97632
03:32:46|0.97653
03:32:47|0.97653
03:32:48|0.97653
03:32:49|0.97653
03:32:50|0.97653
03:32:51|0.97653
03:32:52|0.97653
03:32:53|0.97653
03:32:54|0.97653
03:32:55|0.97653
03:32:56|0.97653
03:32:57|0.97653
03:32:58|0.97653
03:32:59|0.97653
03:33:01|0.97653
03:33:01|0.97653
03:33:03|0.97653
03:33:04|0.97653
03:33:04|0.97662
03:33:06|0.97662
03:33:07|0.97662
03:33:07|0.97662
03:33:09|0.97662
03:33:10|0.97662
03:33:11|0.97662
03:33:12|0.97662
03:33:13|0.97662
03:33:14|0.97662
03:33:15|0.97662
03:33:16|0.97662
03:33:17|0.97662
03:33:18|0.97662
03:33:19|0.97662
03:33:20|0.97662
03:33:21|0.97662
03:33:23|0.97662
03:33:23|0.97662
03:33:24|0.97662
03:33:25|0.97662
03:33:26|0.97662
03:33:27|0.97662
03:33:28|0.97662
03:33:29|0.97662
03:33:30|0.97662
03:33:31|0.97662
03:33:32|0.97662
03:33:34|0.97662
03:33:34|0.97662
03:33:35|0.97662
03:33:36|0.97662
03:33:37|0.97662
03:33:39|0.97662
03:33:39|0.97662
03:33:40|0.97662
03:33:42|0.97662
03:33:42|0.97662
03:33:43|0.97662
03:33:45|0.97662
03:33:45|0.97662
03:33:46|0.97662
03:33:47|0.97662
03:33:48|0.97662
03:33:49|0.97662
03:33:50|0.976
03:33:51|0.976
03:33:53|0.976
03:33:54|0.976
03:33:55|0.976
03:33:56|0.976
03:33:57|0.9763
03:33:58|0.9763
03:34:00|0.9763
03:34:00|0.9763
03:34:02|0.9763
03:34:03|0.9763
03:34:03|0.9763
03:34:05|0.9763
03:34:06|0.9763
03:34:06|0.9763
03:34:08|0.9763
03:34:08|0.9763
03:34:10|0.9763
03:34:11|0.9763
03:34:12|0.9763
03:34:12|0.9763
03:34:14|0.9763
03:34:15|0.97577
03:34:16|0.97577
03:34:17|0.97577
03:34:18|0.97577
03:34:19|0.97577
03:34:20|0.97577
03:34:21|0.97577
03:34:22|0.97577
03:34:23|0.97577
03:34:24|0.97577
03:34:25|0.97577
03:34:26|0.97577
03:34:27|0.97577
03:34:28|0.97577
03:34:29|0.97577
03:34:30|0.97577
03:34:31|0.97577
03:34:32|0.97577
03:34:33|0.97577
03:34:34|0.97577
03:34:35|0.97577
03:34:36|0.97577
03:34:37|0.97577
03:34:38|0.97577
03:34:39|0.97577
03:34:40|0.97577
03:34:41|0.97577
03:34:42|0.97577
03:34:43|0.97577
03:34:44|0.97577
03:34:45|0.97577
03:34:46|0.97577
03:34:47|0.97577
03:34:48|0.97577
03:34:49|0.97577
03:34:50|0.97577
03:34:51|0.97577
03:34:52|0.97577
03:34:53|0.97577
03:34:54|0.97577
03:34:55|0.97577
03:34:56|0.97577
03:34:57|0.97577
03:34:58|0.97577
03:35:00|0.97577
03:35:01|0.97577
03:35:02|0.97577
03:35:03|0.97577
03:35:04|0.97577
03:35:05|0.97577
03:35:06|0.97577
03:35:07|0.97577
03:35:08|0.97577
03:35:09|0.97577
03:35:10|0.97577
03:35:11|0.97577
03:35:12|0.97577
03:35:13|0.97577
03:35:14|0.97577
03:35:15|0.97577
03:35:16|0.97577
03:35:17|0.97586
03:35:18|0.97586
03:35:19|0.97586
03:35:20|0.97586
03:35:21|0.97596
03:35:22|0.97596
03:35:23|0.97596
03:35:24|0.97596
03:35:25|0.97596
03:35:26|0.97596
03:35:27|0.97577
03:35:28|0.97577
03:35:29|0.97577
03:35:30|0.97529
03:35:31|0.97529
03:35:32|0.97528
03:35:33|0.97528
03:35:35|0.97528
03:35:35|0.97562
03:35:36|0.97562
03:35:37|0.97562
03:35:39|0.97562
03:35:39|0.97562
03:35:41|0.97562
03:35:41|0.97562
03:35:43|0.97562
03:35:43|0.97501
03:35:45|0.97501
03:35:45|0.97538
03:35:46|0.97538
03:35:47|0.97538
03:35:48|0.97538
03:35:49|0.97538
03:35:50|0.97538
03:35:51|0.97538
03:35:53|0.97538
03:35:54|0.97538
03:35:55|0.97538
03:35:56|0.97538
03:35:57|0.97538
03:35:58|0.97538
03:35:59|0.97538
03:36:00|0.97538
03:36:01|0.97538
03:36:02|0.97538
03:36:04|0.97538
03:36:04|0.97538
03:36:05|0.97538
03:36:07|0.97536
03:36:07|0.975
03:36:08|0.975
03:36:10|0.975
03:36:11|0.975
03:36:12|0.97498
03:36:13|0.97498
03:36:14|0.97498
03:36:15|0.97498
03:36:16|0.97498
03:36:17|0.97498
03:36:18|0.97498
03:36:19|0.97498
03:36:20|0.97498
03:36:21|0.97498
03:36:22|0.97498
03:36:23|0.97498
03:36:24|0.97498
03:36:26|0.97498
03:36:27|0.97498
03:36:27|0.97498
03:36:28|0.97498
03:36:30|0.97498
03:36:30|0.97498
03:36:31|0.97487
03:36:32|0.97487
03:36:33|0.97487
03:36:34|0.97487
03:36:35|0.97487
03:36:36|0.97487
03:36:37|0.97487
03:36:38|0.97487
03:36:39|0.97487
03:36:40|0.97487
03:36:41|0.97487
03:36:43|0.97487
03:36:44|0.97487
03:36:44|0.97487
03:36:45|0.97487
03:36:46|0.97487
03:36:47|0.97468
03:36:48|0.97468
03:36:49|0.97468
03:36:50|0.97468
03:36:51|0.97468
03:36:52|0.97468
03:36:53|0.97468
03:36:54|0.97468
03:36:55|0.97468
03:36:56|0.97468
03:36:57|0.97468
03:36:59|0.97468
03:36:59|0.97537
03:37:01|0.97538
03:37:02|0.97538
03:37:03|0.97538
03:37:04|0.97538
03:37:05|0.97538
03:37:06|0.97589
03:37:07|0.97589
03:37:08|0.97589
03:37:09|0.97589
03:37:10|0.97589
03:37:11|0.97589
03:37:12|0.97589
03:37:13|0.97589
03:37:14|0.97589
03:37:15|0.97589
03:37:16|0.97589
03:37:17|0.97589
03:37:18|0.97589
03:37:19|0.97589
03:37:20|0.97589
03:37:21|0.97589
03:37:22|0.97589
03:37:23|0.97589
03:37:24|0.97605
03:37:25|0.97605
03:37:26|0.97605
03:37:27|0.97605
03:37:28|0.97605
03:37:29|0.97605
03:37:30|0.97605
03:37:31|0.97605
03:37:32|0.97605
03:37:33|0.97605
03:37:34|0.97605
03:37:35|0.97605
03:37:36|0.97605
03:37:37|0.97605
03:37:38|0.97605
03:37:39|0.97605
03:37:40|0.97605
03:37:42|0.97605
03:37:42|0.97605
03:37:43|0.97605
03:37:44|0.97605
03:37:45|0.97605
03:37:47|0.97605
03:37:47|0.97605
03:37:48|0.97605
03:37:49|0.97605
03:37:50|0.97605
03:37:52|0.97605
03:37:53|0.97605
03:37:54|0.97605
03:37:55|0.97605
03:37:56|0.97664
03:37:57|0.97664
03:37:59|0.97664
03:38:00|0.97664
03:38:01|0.97664
03:38:02|0.97664
03:38:04|0.97664
03:38:05|0.97664
03:38:06|0.97664
03:38:06|0.97664
03:38:08|0.97664
03:38:09|0.97664
03:38:10|0.97664
03:38:11|0.97664
03:38:12|0.97664
03:38:13|0.97664
03:38:14|0.97664
03:38:15|0.97664
03:38:16|0.97664
03:38:17|0.97664
03:38:18|0.97664
03:38:18|0.97664
03:38:20|0.97664
03:38:21|0.97664
03:38:22|0.97664
03:38:23|0.9757
03:38:24|0.9757
03:38:25|0.97595
03:38:26|0.97595
03:38:27|0.97595
03:38:28|0.97595
03:38:29|0.97595
03:38:30|0.97595
03:38:31|0.97595
03:38:32|0.97595
03:38:33|0.97595
03:38:34|0.97595
03:38:35|0.97595
03:38:36|0.97595
03:38:37|0.97595
03:38:38|0.97595
03:38:39|0.97595
03:38:40|0.97595
03:38:41|0.97595
03:38:42|0.97595
03:38:43|0.97595
03:38:44|0.97595
03:38:45|0.97595
03:38:46|0.97595
03:38:47|0.97595
03:38:48|0.97595
03:38:49|0.97595
03:38:50|0.97595
03:38:51|0.97595
03:38:52|0.97595
03:38:53|0.97595
03:38:54|0.97558
03:38:55|0.97558
03:38:56|0.97558
03:38:57|0.97558
03:38:58|0.97558
03:39:00|0.97558
03:39:00|0.97558
03:39:02|0.97558
03:39:02|0.97558
03:39:04|0.97558
03:39:05|0.97558
03:39:05|0.97558
03:39:07|0.97558
03:39:07|0.97558
03:39:08|0.97558
03:39:10|0.97558
03:39:11|0.97558
03:39:12|0.97558
03:39:13|0.97558
03:39:14|0.97558
03:39:14|0.97558
03:39:16|0.97558
03:39:17|0.97558
03:39:18|0.97558
03:39:19|0.97558
03:39:20|0.97558
03:39:21|0.97558
03:39:22|0.97558
03:39:23|0.97558
03:39:24|0.97558
03:39:25|0.97558
03:39:26|0.97572
03:39:27|0.97572
03:39:28|0.97572
03:39:29|0.97572
03:39:30|0.97572
03:39:32|0.97572
03:39:32|0.97529
03:39:33|0.97529
03:39:34|0.97529
03:39:35|0.97529
03:39:36|0.97529
03:39:37|0.97529
03:39:38|0.97529
03:39:40|0.97529
03:39:41|0.97529
03:39:41|0.97529
03:39:42|0.97529
03:39:43|0.97529
03:39:45|0.97529
03:39:45|0.97529
03:39:46|0.97529
03:39:47|0.97529
03:39:48|0.97529
03:39:50|0.97529
03:39:50|0.97529
03:39:51|0.97529
03:39:53|0.97529
03:39:53|0.97529
03:39:54|0.97529
03:39:55|0.97529
03:39:56|0.97529
03:39:57|0.97529
03:39:58|0.97529
03:39:59|0.97529
03:40:01|0.97529
03:40:02|0.97529
03:40:04|0.97529
03:40:04|0.97529
03:40:05|0.97529
03:40:06|0.97529
03:40:08|0.97529
03:40:09|0.97529
03:40:10|0.97529
03:40:10|0.97529
03:40:12|0.97529
03:40:13|0.97529
03:40:13|0.97529
03:40:15|0.97529
03:40:16|0.97529
03:40:16|0.97529
03:40:18|0.97529
03:40:19|0.97529
03:40:20|0.97529
03:40:20|0.97529
03:40:22|0.97529
03:40:22|0.97529
03:40:24|0.97529
03:40:25|0.97529
03:40:26|0.97529
03:40:27|0.97529
03:40:28|0.97529
03:40:29|0.97529
03:40:29|0.97529
03:40:31|0.97529
03:40:31|0.97529
03:40:32|0.97607
03:40:34|0.97607
03:40:34|0.97607
03:40:36|0.97607
03:40:37|0.97607
03:40:38|0.97653
03:40:38|0.97653
03:40:39|0.97653
03:40:41|0.97653
03:40:42|0.97653
03:40:42|0.97653
03:40:44|0.97653
03:40:45|0.97653
03:40:45|0.97653
03:40:46|0.97653
03:40:48|0.97653
03:40:48|0.97548
03:40:50|0.97548
03:40:51|0.97548
03:40:52|0.97548
03:40:53|0.97548
03:40:54|0.97548
03:40:55|0.97548
03:40:56|0.97548
03:40:57|0.97548
03:40:58|0.97548
03:40:59|0.97548
03:41:00|0.97548
03:41:02|0.97548
03:41:03|0.97548
03:41:04|0.97548
03:41:05|0.9751
03:41:06|0.9751
03:41:07|0.97544
03:41:07|0.97544
03:41:09|0.97544
03:41:10|0.97544
03:41:11|0.97544
03:41:12|0.97563
03:41:13|0.97563
03:41:14|0.97563
03:41:15|0.97563
03:41:16|0.97563
03:41:17|0.97563
03:41:18|0.97563
03:41:19|0.97563
03:41:20|0.97563
03:41:21|0.97563
03:41:22|0.97563
03:41:23|0.97618
03:41:24|0.97618
03:41:25|0.97618
03:41:26|0.97618
03:41:27|0.97618
03:41:28|0.97618
03:41:29|0.97618
03:41:30|0.97618
03:41:31|0.97589
03:41:32|0.97589
03:41:33|0.97589
03:41:34|0.97589
03:41:35|0.97589
03:41:36|0.97589
03:41:38|0.97589
03:41:38|0.97589
03:41:39|0.97589
03:41:40|0.97589
03:41:41|0.97589
03:41:42|0.97589
03:41:43|0.97589
03:41:45|0.97589
03:41:45|0.97589
03:41:46|0.97589
03:41:47|0.97589
03:41:48|0.97589
03:41:49|0.97589
03:41:50|0.97589
03:41:51|0.97589
03:41:53|0.97589
03:41:53|0.97589
03:41:54|0.97589
03:41:55|0.97589
03:41:56|0.97589
03:41:57|0.97589
03:41:58|0.97589
03:41:59|0.97589
03:42:01|0.97589
03:42:01|0.97589
03:42:02|0.97589
03:42:03|0.97589
03:42:04|0.97589
03:42:05|0.97589
03:42:06|0.97589
03:42:07|0.97589
03:42:09|0.97589
03:42:09|0.97589
03:42:10|0.97589
03:42:12|0.97589
03:42:12|0.97589
03:42:13|0.97589
03:42:15|0.97589
03:42:15|0.97589
03:42:16|0.97589
03:42:18|0.97589
03:42:18|0.97589
03:42:19|0.97589
03:42:20|0.97589
03:42:21|0.97589
03:42:22|0.97589
03:42:23|0.97589
03:42:24|0.97589
03:42:25|0.97589
03:42:27|0.97589
03:42:27|0.97589
03:42:28|0.97589
03:42:30|0.97589
03:42:30|0.97589
03:42:31|0.97589
03:42:33|0.97589
03:42:34|0.97589
03:42:34|0.97589
03:42:35|0.97589
03:42:37|0.97589
03:42:37|0.97589
03:42:39|0.97632
03:42:39|0.97632
03:42:40|0.97632
03:42:42|0.97632
03:42:42|0.97632
03:42:44|0.9763
03:42:44|0.9763
03:42:45|0.9763
03:42:46|0.9763
03:42:48|0.9763
03:42:48|0.9763
03:42:50|0.9763
03:42:50|0.97571
03:42:51|0.97571
03:42:52|0.97571
03:42:53|0.97571
03:42:54|0.97571
03:42:55|0.97546
03:42:57|0.97546
03:42:57|0.97546
03:42:58|0.97546
03:42:59|0.97546
03:43:00|0.97546
03:43:02|0.97546
03:43:03|0.97546
03:43:05|0.97546
03:43:06|0.97616
03:43:07|0.97616
03:43:08|0.97616
03:43:09|0.97616
03:43:11|0.97616
03:43:12|0.97616
03:43:13|0.97616
03:43:14|0.97616
03:43:15|0.97616
03:43:16|0.97616
03:43:16|0.97616
03:43:18|0.97616
03:43:19|0.97616
03:43:20|0.97616
03:43:21|0.97616
03:43:22|0.97616
03:43:23|0.97616
03:43:24|0.97616
03:43:25|0.97616
03:43:26|0.97616
03:43:27|0.97616
03:43:29|0.97616
03:43:29|0.97616
03:43:30|0.97616
03:43:31|0.97616
03:43:32|0.97616
03:43:33|0.97616
03:43:34|0.97616
03:43:35|0.97616
03:43:37|0.97616
03:43:38|0.97616
03:43:39|0.97616
03:43:39|0.97616
03:43:40|0.97616
03:43:41|0.97616
03:43:42|0.97616
03:43:43|0.97616
03:43:44|0.97616
03:43:45|0.97616
03:43:46|0.97616
03:43:47|0.97616
03:43:49|0.97616
03:43:49|0.97616
03:43:50|0.97616
03:43:52|0.97616
03:43:52|0.97616
03:43:54|0.97616
03:43:55|0.97616
03:43:56|0.97616
03:43:57|0.97616
03:43:58|0.97616
03:43:58|0.97616
03:44:00|0.97616
03:44:01|0.97616
03:44:02|0.97616
03:44:03|0.97616
03:44:05|0.97616
03:44:06|0.97616
03:44:07|0.97616
03:44:08|0.97616
03:44:09|0.97616
03:44:10|0.97616
03:44:11|0.97616
03:44:12|0.97616
03:44:13|0.97616
03:44:14|0.97616
03:44:15|0.97616
03:44:16|0.97616
03:44:17|0.97616
03:44:18|0.97616
03:44:19|0.97652
03:44:20|0.97652
03:44:21|0.97652
03:44:22|0.97652
03:44:23|0.97652
03:44:24|0.97652
03:44:25|0.97652
03:44:26|0.97696
03:44:27|0.97696
03:44:28|0.97696
03:44:29|0.97696
03:44:30|0.97696
03:44:31|0.97696
03:44:32|0.97696
03:44:33|0.97696
03:44:34|0.97696
03:44:35|0.97696
03:44:36|0.97707
03:44:37|0.97707
03:44:38|0.9768
03:44:39|0.9768
03:44:40|0.9768
03:44:42|0.9768
03:44:43|0.9768
03:44:44|0.9768
03:44:44|0.9768
03:44:45|0.9768
03:44:46|0.9768
03:44:47|0.9768
03:44:48|0.9768
03:44:49|0.9768
03:44:50|0.9768
03:44:51|0.9768
03:44:53|0.9768
03:44:53|0.9768
03:44:54|0.9768
03:44:55|0.9768
03:44:56|0.9768
03:44:57|0.9768
03:44:58|0.9768
03:44:59|0.9768
03:45:00|0.9768
03:45:02|0.9768
03:45:02|0.9768
03:45:03|0.9768
03:45:05|0.9768
03:45:06|0.9768
03:45:07|0.9768
03:45:08|0.9768
03:45:09|0.9768
03:45:10|0.9768
03:45:11|0.9768
03:45:12|0.9768
03:45:13|0.9768
03:45:14|0.9768
03:45:15|0.9768
03:45:16|0.9768
03:45:17|0.9768
03:45:18|0.9768
03:45:19|0.97707
03:45:20|0.97707
03:45:21|0.97707
03:45:22|0.97707
03:45:23|0.97707
03:45:24|0.97707
03:45:25|0.97707
03:45:26|0.97707
03:45:27|0.97707
03:45:28|0.97722
03:45:29|0.9776
03:45:30|0.9776
03:45:31|0.9776
03:45:33|0.9776
03:45:33|0.9776
03:45:34|0.9776
03:45:35|0.9776
03:45:36|0.9776
03:45:37|0.9776
03:45:39|0.9776
03:45:39|0.9776
03:45:40|0.9776
03:45:41|0.9776
03:45:42|0.9776
03:45:43|0.97775
03:45:44|0.97775
03:45:45|0.97777
03:45:47|0.97777
03:45:47|0.97777
03:45:48|0.97777
03:45:49|0.97777
03:45:50|0.97777
03:45:51|0.97777
03:45:52|0.97777
03:45:54|0.97777
03:45:54|0.9781
03:45:55|0.9781
03:45:57|0.9781
03:45:57|0.9781
03:45:58|0.9781
03:45:59|0.9781
03:46:00|0.9781
03:46:01|0.9781
03:46:03|0.97854
03:46:03|0.97854
03:46:04|0.97854
03:46:05|0.97854
03:46:06|0.97854
03:46:08|0.97854
03:46:08|0.97854
03:46:10|0.97854
03:46:10|0.97854
03:46:12|0.97924
03:46:13|0.97924
03:46:13|0.97924
03:46:14|0.97924
03:46:16|0.97924
03:46:16|0.97924
03:46:18|0.97924
03:46:19|0.97951
03:46:20|0.97951
03:46:20|0.97951
03:46:21|0.97953
03:46:23|0.97953
03:46:24|0.97953
03:46:25|0.97953
03:46:26|0.97953
03:46:27|0.97953
03:46:28|0.97946
03:46:29|0.97946
03:46:30|0.97946
03:46:32|0.97946
03:46:32|0.97946
03:46:34|0.97946
03:46:35|0.97899
03:46:36|0.97899
03:46:37|0.97899
03:46:38|0.97899
03:46:39|0.97899
03:46:40|0.97899
03:46:41|0.97899
03:46:42|0.97899
03:46:43|0.97899
03:46:44|0.97899
03:46:45|0.97903
03:46:46|0.97903
03:46:47|0.97903
03:46:48|0.97903
03:46:49|0.97903
03:46:50|0.97903
03:46:51|0.97903
03:46:52|0.97903
03:46:53|0.97903
03:46:55|0.97903
03:46:55|0.97903
03:46:56|0.97903
03:46:57|0.97903
03:46:59|0.97903
03:46:59|0.97903
03:47:00|0.97903
03:47:01|0.97903
03:47:03|0.97903
03:47:03|0.9792
03:47:04|0.9792
03:47:05|0.9792
03:47:06|0.9792
03:47:07|0.9792
03:47:09|0.9792
03:47:09|0.9792
03:47:11|0.9792
03:47:11|0.9792
03:47:12|0.9792
03:47:14|0.9792
03:47:15|0.9792
03:47:17|0.9792
03:47:17|0.9792
03:47:19|0.9792
03:47:20|0.979
03:47:21|0.979
03:47:22|0.979
03:47:23|0.979
03:47:24|0.979
03:47:25|0.979
03:47:26|0.979
03:47:27|0.979
03:47:28|0.979
03:47:29|0.979
03:47:30|0.979
03:47:31|0.979
03:47:32|0.979
03:47:33|0.979
03:47:34|0.979
03:47:35|0.979
03:47:36|0.979
03:47:37|0.979
03:47:38|0.979
03:47:39|0.97851
03:47:40|0.97851
03:47:41|0.97851
03:47:42|0.97851
03:47:43|0.97851
03:47:44|0.97851
03:47:46|0.97851
03:47:46|0.97851
03:47:47|0.97851
03:47:48|0.97851
03:47:50|0.97851
03:47:51|0.97851
03:47:51|0.97851
03:47:52|0.97851
03:47:53|0.97851
03:47:54|0.97851
03:47:56|0.97851
03:47:57|0.97851
03:47:58|0.97851
03:47:59|0.97851
03:48:00|0.97851
03:48:00|0.97851
03:48:01|0.97851
03:48:03|0.97851
03:48:04|0.97851
03:48:05|0.97851
03:48:05|0.97851
03:48:07|0.97851
03:48:09|0.97851
03:48:10|0.97785
03:48:10|0.97785
03:48:12|0.97785
03:48:13|0.97785
03:48:14|0.97785
03:48:15|0.97785
03:48:15|0.97785
03:48:16|0.97785
03:48:18|0.97785
03:48:19|0.97785
03:48:19|0.97785
03:48:21|0.97785
03:48:22|0.97785
03:48:23|0.97785
03:48:24|0.97785
03:48:24|0.97785
03:48:26|0.97785
03:48:27|0.97785
03:48:28|0.97785
03:48:29|0.97785
03:48:30|0.97785
03:48:31|0.97785
03:48:32|0.97785
03:48:33|0.97785
03:48:34|0.97785
03:48:35|0.97785
03:48:36|0.97785
03:48:37|0.97785
03:48:38|0.97785
03:48:39|0.97785
03:48:40|0.97785
03:48:41|0.97785
03:48:42|0.97785
03:48:43|0.97785
03:48:44|0.97719
03:48:45|0.97719
03:48:46|0.97719
03:48:47|0.97719
03:48:48|0.97719
03:48:49|0.97719
03:48:50|0.97719
03:48:51|0.97719
03:48:52|0.97719
03:48:53|0.9774
03:48:54|0.9774
03:48:55|0.9774
03:48:56|0.9774
03:48:57|0.97757
03:48:58|0.97757
03:48:59|0.97757
03:49:00|0.97757
03:49:01|0.97757
03:49:02|0.97757
03:49:03|0.97757
03:49:04|0.9768
03:49:05|0.9768
03:49:06|0.9768
03:49:07|0.9768
03:49:09|0.9768
03:49:10|0.9768
03:49:11|0.9768
03:49:12|0.9768
03:49:13|0.9768
03:49:14|0.9768
03:49:16|0.9768
03:49:16|0.9768
03:49:17|0.9768
03:49:18|0.9768
03:49:19|0.9768
03:49:20|0.9768
03:49:21|0.9768
03:49:23|0.9768
03:49:23|0.9768
03:49:24|0.9768
03:49:25|0.9768
03:49:27|0.9768
03:49:27|0.9768
03:49:28|0.9768
03:49:30|0.9768
03:49:30|0.9768
03:49:32|0.97729
03:49:33|0.97729
03:49:33|0.97729
03:49:35|0.97729
03:49:35|0.97729
03:49:36|0.97729
03:49:37|0.97729
03:49:39|0.97729
03:49:39|0.97729
03:49:40|0.97729
03:49:41|0.97729
03:49:43|0.97729
03:49:44|0.97701
03:49:44|0.97707
03:49:45|0.97707
03:49:46|0.97707
03:49:48|0.97707
03:49:48|0.97707
03:49:50|0.97707
03:49:51|0.97707
03:49:51|0.97707
03:49:53|0.97707
03:49:53|0.97707
03:49:54|0.97733
03:49:55|0.97733
03:49:56|0.97733
03:49:58|0.97733
03:49:59|0.97733
03:50:00|0.97733
03:50:01|0.97733
03:50:02|0.97733
03:50:04|0.97733
03:50:04|0.97733
03:50:05|0.97733
03:50:06|0.97733
03:50:07|0.97733
03:50:08|0.97733
03:50:09|0.97733
03:50:11|0.97733
03:50:11|0.97733
03:50:14|0.97733
03:50:15|0.97733
03:50:16|0.97733
03:50:16|0.97733
03:50:17|0.97733
03:50:18|0.97733
03:50:20|0.97733
03:50:20|0.97733
03:50:22|0.97733
03:50:23|0.97733
03:50:24|0.97733
03:50:24|0.97733
03:50:26|0.97733
03:50:27|0.97733
03:50:28|0.97733
03:50:28|0.97733
03:50:30|0.97733
03:50:31|0.97733
03:50:32|0.97733
03:50:33|0.97733
03:50:34|0.97733
03:50:35|0.97733
03:50:36|0.97733
03:50:37|0.97733
03:50:38|0.97733
03:50:39|0.97733
03:50:40|0.97733
03:50:41|0.97733
03:50:42|0.97733
03:50:43|0.97733
03:50:44|0.97733
03:50:45|0.97733
03:50:46|0.97733
03:50:47|0.97733
03:50:48|0.97733
03:50:49|0.97733
03:50:50|0.97733
03:50:51|0.97733
03:50:52|0.97733
03:50:53|0.97733
03:50:54|0.97733
03:50:55|0.97733
03:50:56|0.97733
03:50:57|0.97635
03:50:58|0.97635
03:50:59|0.97635
03:51:00|0.97635
03:51:01|0.97635
03:51:02|0.97635
03:51:03|0.97635
03:51:04|0.97635
03:51:05|0.97635
03:51:06|0.97635
03:51:07|0.97635
03:51:08|0.97635
03:51:09|0.97635
03:51:10|0.97635
03:51:12|0.97635
03:51:13|0.97635
03:51:14|0.97635
03:51:15|0.97635
03:51:16|0.97635
03:51:17|0.97635
03:51:18|0.97635
03:51:19|0.97635
03:51:21|0.97635
03:51:22|0.97635
03:51:22|0.97635
03:51:23|0.97635
03:51:24|0.97635
03:51:25|0.97635
03:51:26|0.97635
03:51:27|0.97635
03:51:28|0.97635
03:51:29|0.97635
03:51:31|0.97635
03:51:32|0.97635
03:51:33|0.97635
03:51:33|0.97635
03:51:35|0.97635
03:51:36|0.97635
03:51:37|0.97635
03:51:39|0.97635
03:51:40|0.97635
03:51:40|0.97635
03:51:41|0.97635
03:51:43|0.97635
03:51:43|0.97635
03:51:45|0.97635
03:51:46|0.97635
03:51:46|0.97635
03:51:47|0.97635
03:51:49|0.97635
03:51:49|0.97635
03:51:51|0.97635
03:51:52|0.97635
03:51:52|0.97635
03:51:53|0.97635
03:51:54|0.97635
03:51:55|0.97635
03:51:56|0.97635
03:51:58|0.97635
03:51:59|0.97635
03:52:00|0.97635
03:52:01|0.97635
03:52:02|0.97635
03:52:02|0.97635
03:52:03|0.97635
03:52:04|0.97635
03:52:06|0.97635
03:52:07|0.97635
03:52:08|0.97635
03:52:09|0.97635
03:52:10|0.97635
03:52:10|0.97635
03:52:12|0.97635
03:52:13|0.97635
03:52:13|0.97635
03:52:16|0.97635
03:52:16|0.97635
03:52:17|0.97635
03:52:18|0.97635
03:52:20|0.97635
03:52:20|0.97635
03:52:21|0.97635
03:52:23|0.97635
03:52:24|0.97635
03:52:25|0.97635
03:52:26|0.97635
03:52:27|0.97635
03:52:28|0.97635
03:52:29|0.97635
03:52:30|0.97635
03:52:31|0.97635
03:52:32|0.97635
03:52:33|0.97635
03:52:34|0.97635
03:52:35|0.97635
03:52:36|0.97635
03:52:37|0.97635
03:52:38|0.97733
03:52:39|0.97733
03:52:40|0.97733
03:52:41|0.97733
03:52:42|0.97733
03:52:43|0.9771
03:52:44|0.9771
03:52:45|0.97674
03:52:46|0.97674
03:52:47|0.97674
03:52:48|0.97674
03:52:49|0.97674
03:52:50|0.97674
03:52:51|0.97674
03:52:53|0.97674
03:52:53|0.97674
03:52:54|0.97674
03:52:55|0.97674
03:52:57|0.97674
03:52:57|0.97674
03:52:58|0.97674
03:52:59|0.97674
03:53:01|0.97674
03:53:01|0.97674
03:53:02|0.97674
03:53:04|0.97674
03:53:04|0.97674
03:53:05|0.97674
03:53:06|0.97674
03:53:07|0.97674
03:53:08|0.97674
03:53:09|0.97884
03:53:10|0.97884
03:53:11|0.9784
03:53:13|0.9784
03:53:15|0.97842
03:53:16|0.97842
03:53:17|0.97842
03:53:18|0.97842
03:53:19|0.97842
03:53:19|0.97842
03:53:21|0.97842
03:53:22|0.97842
03:53:23|0.97842
03:53:23|0.97842
03:53:24|0.97842
03:53:26|0.97842
03:53:27|0.97842
03:53:28|0.97842
03:53:29|0.97842
03:53:30|0.97842
03:53:31|0.97842
03:53:32|0.97842
03:53:33|0.97842
03:53:34|0.97842
03:53:35|0.97842
03:53:36|0.97842
03:53:37|0.97842
03:53:38|0.97842
03:53:39|0.97842
03:53:40|0.97842
03:53:41|0.97842
03:53:42|0.97842
03:53:43|0.97842
03:53:44|0.97842
03:53:45|0.97842
03:53:46|0.97842
03:53:47|0.97842
03:53:48|0.97842
03:53:49|0.97842
03:53:50|0.97842
03:53:51|0.97842
03:53:52|0.97842
03:53:53|0.97842
03:53:54|0.97842
03:53:55|0.97798
03:53:56|0.97798
03:53:57|0.97798
03:53:58|0.97798
03:53:59|0.97798
03:54:00|0.97798
03:54:01|0.97798
03:54:02|0.97798
03:54:03|0.97798
03:54:04|0.97798
03:54:05|0.97798
03:54:06|0.97798
03:54:07|0.97798
03:54:08|0.97798
03:54:09|0.97798
03:54:10|0.97798
03:54:11|0.97798
03:54:12|0.97798
03:54:14|0.97798
03:54:15|0.97798
03:54:16|0.97798
03:54:17|0.97739
03:54:19|0.97739
03:54:20|0.97739
03:54:21|0.97739
03:54:21|0.97739
03:54:22|0.97739
03:54:23|0.97739
03:54:25|0.97739
03:54:26|0.97739
03:54:26|0.97739
03:54:28|0.97739
03:54:28|0.97739
03:54:30|0.97739
03:54:31|0.97739
03:54:32|0.97739
03:54:33|0.9774
03:54:33|0.9774
03:54:34|0.9774
03:54:35|0.9774
03:54:38|0.9774
03:54:38|0.9774
03:54:39|0.9774
03:54:40|0.9774
03:54:41|0.9774
03:54:43|0.9774
03:54:43|0.9774
03:54:44|0.9774
03:54:46|0.9774
03:54:46|0.9774
03:54:47|0.9774
03:54:48|0.9774
03:54:49|0.9774
03:54:50|0.9774
03:54:51|0.9774
03:54:52|0.9774
03:54:53|0.9774
03:54:54|0.9774
03:54:55|0.9774
03:54:56|0.9774
03:54:58|0.9774
03:54:58|0.9774
03:54:59|0.9774
03:55:00|0.9774
03:55:01|0.9774
03:55:03|0.9774
03:55:04|0.9774
03:55:05|0.9774
03:55:06|0.9774
03:55:07|0.9774
03:55:08|0.9774
03:55:09|0.9774
03:55:10|0.9774
03:55:11|0.9774
03:55:12|0.9774
03:55:13|0.9774
03:55:14|0.9774
03:55:15|0.9774
03:55:16|0.9774
03:55:17|0.9774
03:55:18|0.9774
03:55:19|0.9774
03:55:20|0.9774
03:55:21|0.9774
03:55:22|0.9774
03:55:23|0.9774
03:55:24|0.9774
03:55:25|0.9774
03:55:26|0.9774
03:55:27|0.9774
03:55:28|0.9774
03:55:29|0.9774
03:55:31|0.9774
03:55:31|0.9774
03:55:32|0.9774
03:55:33|0.9774
03:55:34|0.9774
03:55:35|0.9774
03:55:36|0.9774
03:55:37|0.9774
03:55:38|0.9774
03:55:39|0.9774
03:55:40|0.9774
03:55:41|0.9774
03:55:42|0.9774
03:55:43|0.9774
03:55:45|0.9774
03:55:45|0.9774
03:55:46|0.9774
03:55:48|0.9774
03:55:49|0.9774
03:55:49|0.9774
03:55:50|0.9774
03:55:52|0.9774
03:55:52|0.9774
03:55:53|0.9774
03:55:55|0.9774
03:55:55|0.9774
03:55:57|0.9774
03:55:57|0.9774
03:55:59|0.97937
03:55:59|0.97937
03:56:01|0.97937
03:56:02|0.97984
03:56:03|0.97984
03:56:04|0.97986
03:56:05|0.97986
03:56:06|0.97986
03:56:07|0.97986
03:56:08|0.97986
03:56:09|0.97986
03:56:10|0.97986
03:56:11|0.97986
03:56:12|0.97986
03:56:13|0.97986
03:56:14|0.97986
03:56:15|0.97986
03:56:17|0.97986
03:56:18|0.97986
03:56:20|0.97986
03:56:21|0.97986
03:56:21|0.97986
03:56:22|0.97986
03:56:23|0.97986
03:56:24|0.97986
03:56:25|0.97986
03:56:26|0.9793
03:56:28|0.9793
03:56:28|0.9793
03:56:30|0.9793
03:56:31|0.9793
03:56:31|0.97938
03:56:33|0.97938
03:56:33|0.97938
03:56:34|0.97938
03:56:36|0.97938
03:56:36|0.97938
03:56:38|0.97938
03:56:39|0.97938
03:56:39|0.97938
03:56:40|0.97938
03:56:42|0.97938
03:56:43|0.97938
03:56:43|0.97938
03:56:45|0.97938
03:56:45|0.97938
03:56:47|0.97938
03:56:48|0.97938
03:56:49|0.97938
03:56:50|0.97938
03:56:50|0.97938
03:56:52|0.97938
03:56:53|0.97938
03:56:54|0.97938
03:56:55|0.97938
03:56:56|0.97938
03:56:57|0.97938
03:56:58|0.97938
03:56:59|0.97938
03:57:00|0.97938
03:57:01|0.97938
03:57:02|0.97938
03:57:03|0.97938
03:57:04|0.97938
03:57:05|0.97938
03:57:06|0.97938
03:57:07|0.97938
03:57:08|0.97818
03:57:09|0.97818
03:57:10|0.97818
03:57:11|0.97818
03:57:12|0.97818
03:57:13|0.97818
03:57:14|0.97818
03:57:15|0.97818
03:57:16|0.97818
03:57:18|0.97818
03:57:19|0.97818
03:57:20|0.97818
03:57:21|0.97818
03:57:22|0.97818
03:57:23|0.97818
03:57:24|0.97818
03:57:26|0.97818
03:57:27|0.97818
03:57:27|0.97818
03:57:29|0.97818
03:57:29|0.97818
03:57:31|0.97818
03:57:32|0.97818
03:57:33|0.97818
03:57:33|0.97818
03:57:34|0.97818
03:57:36|0.97818
03:57:37|0.97818
03:57:38|0.97818
03:57:39|0.97818
03:57:40|0.97818
03:57:41|0.97818
03:57:42|0.97818
03:57:43|0.97818
03:57:44|0.97818
03:57:45|0.97818
03:57:46|0.97818
03:57:47|0.97818
03:57:48|0.97818
03:57:49|0.97818
03:57:50|0.97818
03:57:51|0.97818
03:57:52|0.97818
03:57:53|0.97818
03:57:54|0.97818
03:57:55|0.97818
03:57:56|0.97818
03:57:57|0.97818
03:57:58|0.97818
03:57:59|0.97818
03:58:00|0.97818
03:58:01|0.97818
03:58:02|0.97818
03:58:03|0.97818
03:58:04|0.97818
03:58:05|0.97818
03:58:06|0.97818
03:58:07|0.97818
03:58:08|0.97818
03:58:09|0.97818
03:58:10|0.97818
03:58:11|0.97818
03:58:12|0.97818
03:58:13|0.97818
03:58:14|0.97818
03:58:15|0.97818
03:58:16|0.97818
03:58:18|0.97818
03:58:19|0.97818
03:58:21|0.97818
03:58:22|0.97818
03:58:23|0.97818
03:58:24|0.97818
03:58:25|0.97818
03:58:26|0.97818
03:58:27|0.97818
03:58:27|0.97818
03:58:29|0.97818
03:58:30|0.97818
03:58:30|0.97818
03:58:31|0.97818
03:58:33|0.97818
03:58:34|0.97818
03:58:35|0.97818
03:58:36|0.97818
03:58:37|0.97818
03:58:38|0.97818
03:58:39|0.97818
03:58:40|0.97818
03:58:41|0.97818
03:58:42|0.97818
03:58:43|0.97818
03:58:44|0.97818
03:58:45|0.97818
03:58:46|0.97818
03:58:48|0.97818
03:58:49|0.97818
03:58:50|0.97818
03:58:50|0.97818
03:58:51|0.97818
03:58:52|0.97818
03:58:53|0.97818
03:58:54|0.97818
03:58:55|0.97818
03:58:56|0.97818
03:58:57|0.97818
03:58:58|0.97818
03:58:59|0.97818
03:59:00|0.97818
03:59:01|0.97818
03:59:02|0.97818
03:59:03|0.97818
03:59:04|0.97909
03:59:05|0.97909
03:59:06|0.97909
03:59:07|0.97909
03:59:08|0.97909
03:59:09|0.97909
03:59:10|0.97909
03:59:11|0.97909
03:59:13|0.97909
03:59:13|0.97909
03:59:15|0.97909
03:59:16|0.97909
03:59:16|0.97909
03:59:17|0.97909
03:59:19|0.97909
03:59:20|0.97909
03:59:22|0.97909
03:59:23|0.97909
03:59:24|0.97909
03:59:24|0.97909
03:59:25|0.97909
03:59:27|0.97909
03:59:28|0.97909
03:59:29|0.97909
03:59:30|0.97909
03:59:32|0.97909
03:59:32|0.97909
03:59:33|0.97909
03:59:34|0.97909
03:59:36|0.97909
03:59:36|0.97909
03:59:37|0.97909
03:59:39|0.97909
03:59:39|0.97965
03:59:40|0.97965
03:59:42|0.97965
03:59:43|0.97965
03:59:44|0.97965
03:59:44|0.97965
03:59:46|0.97965
03:59:47|0.98025
03:59:48|0.98025
03:59:48|0.97968
03:59:49|0.97968
03:59:51|0.97968
03:59:52|0.97968
03:59:53|0.97968
03:59:54|0.97968
03:59:55|0.97968
03:59:56|0.97968
03:59:57|0.97968
03:59:57|0.97968
03:59:59|0.97968
03:59:59|0.97968
04:00:02|0.97968
04:00:02|0.97968
04:00:03|0.97968
04:00:04|0.97968
04:00:06|0.97968
04:00:06|0.97968
04:00:08|0.97968
04:00:08|0.97968
04:00:09|0.97968
04:00:10|0.97968
04:00:12|0.97968
04:00:12|0.97968
04:00:13|0.97968
04:00:14|0.97968
04:00:15|0.97968
04:00:16|0.97965
04:00:18|0.97965
04:00:19|0.97965
04:00:20|0.97965
04:00:22|0.97965
04:00:22|0.97949
04:00:24|0.97949
04:00:25|0.97949
04:00:26|0.97964
04:00:27|0.97964
04:00:29|0.97964
04:00:30|0.97964
04:00:30|0.97964
04:00:32|0.97918
04:00:32|0.97918
04:00:33|0.97918
04:00:34|0.97883
04:00:35|0.97883
04:00:36|0.97883
04:00:37|0.97883
04:00:39|0.97883
04:00:39|0.97883
04:00:41|0.97883
04:00:41|0.97883
04:00:43|0.97883
04:00:43|0.97883
04:00:45|0.97883
04:00:46|0.97883
04:00:47|0.97883
04:00:48|0.97883
04:00:49|0.97883
04:00:50|0.97883
04:00:50|0.97883
04:00:52|0.97883
04:00:53|0.97883
04:00:54|0.97883
04:00:55|0.97886
04:00:56|0.97886
04:00:57|0.97886
04:00:59|0.97886
04:00:59|0.97927
04:01:00|0.97927
04:01:01|0.97927
04:01:02|0.97927
04:01:04|0.97927
04:01:04|0.97927
04:01:05|0.97927
04:01:06|0.97927
04:01:07|0.97927
04:01:08|0.97927
04:01:09|0.97927
04:01:10|0.97927
04:01:11|0.97927
04:01:12|0.97927
04:01:14|0.97927
04:01:14|0.97927
04:01:15|0.97927
04:01:16|0.97927
04:01:17|0.97927
04:01:18|0.97927
04:01:19|0.97927
04:01:20|0.97927
04:01:22|0.97927
04:01:22|0.97927
04:01:23|0.97927
04:01:25|0.97927
04:01:26|0.97927
04:01:26|0.97927
04:01:28|0.97927
04:01:29|0.97927
04:01:30|0.97927
04:01:31|0.97883
04:01:32|0.97883
04:01:33|0.97883
04:01:34|0.97883
04:01:35|0.97883
04:01:36|0.97883
04:01:37|0.97883
04:01:38|0.97883
04:01:39|0.97883
04:01:40|0.97883
04:01:42|0.97883
04:01:42|0.97883
04:01:43|0.97883
04:01:44|0.97883
04:01:45|0.97883
04:01:46|0.97883
04:01:47|0.97883
04:01:48|0.97883
04:01:49|0.97883
04:01:50|0.97883
04:01:52|0.97883
04:01:52|0.97883
04:01:53|0.97883
04:01:54|0.97883
04:01:55|0.97883
04:01:56|0.97883
04:01:57|0.97883
04:01:58|0.97883
04:01:59|0.97883
04:02:00|0.97883
04:02:01|0.97883
04:02:02|0.97883
04:02:03|0.97883
04:02:04|0.97883
04:02:06|0.97883
04:02:06|0.97883
04:02:07|0.97883
04:02:09|0.97883
04:02:10|0.97883
04:02:11|0.97883
04:02:12|0.97883
04:02:13|0.97883
04:02:14|0.97883
04:02:14|0.97883
04:02:16|0.97883
04:02:16|0.97883
04:02:17|0.97883
04:02:18|0.97883
04:02:20|0.97883
04:02:21|0.97883
04:02:23|0.97883
04:02:23|0.97883
04:02:25|0.97883
04:02:26|0.97883
04:02:26|0.97883
04:02:27|0.97883
04:02:29|0.97883
04:02:29|0.97883
04:02:31|0.97883
04:02:32|0.97883
04:02:33|0.97883
04:02:34|0.97883
04:02:35|0.97883
04:02:36|0.97883
04:02:37|0.97883
04:02:38|0.97822
04:02:39|0.97822
04:02:40|0.97699
04:02:41|0.97673
04:02:42|0.97673
04:02:43|0.97673
04:02:44|0.97673
04:02:45|0.97673
04:02:46|0.97673
04:02:47|0.97673
04:02:48|0.97673
04:02:49|0.97716
04:02:50|0.97716
04:02:51|0.97716
04:02:52|0.97716
04:02:53|0.97716
04:02:54|0.97716
04:02:55|0.97716
04:02:56|0.97716
04:02:57|0.97716
04:02:59|0.97716
04:02:59|0.97667
04:03:00|0.97667
04:03:01|0.97667
04:03:03|0.97667
04:03:03|0.97667
04:03:04|0.97667
04:03:05|0.97667
04:03:06|0.97667
04:03:07|0.97667
04:03:08|0.97667
04:03:09|0.97667
04:03:10|0.97667
04:03:12|0.97668
04:03:13|0.97668
04:03:13|0.97668
04:03:15|0.97668
04:03:15|0.97668
04:03:16|0.97668
04:03:17|0.97668
04:03:18|0.97668
04:03:19|0.97668
04:03:20|0.97667
04:03:21|0.97667
04:03:23|0.97667
04:03:23|0.97667
04:03:24|0.97667
04:03:25|0.97667
04:03:26|0.97667
04:03:28|0.97667
04:03:29|0.97667
04:03:30|0.97667
04:03:31|0.97667
04:03:32|0.97612
04:03:33|0.97612
04:03:34|0.97612
04:03:34|0.97612
04:03:35|0.97667
04:03:37|0.97667
04:03:37|0.97667
04:03:39|0.97667
04:03:40|0.97667
04:03:40|0.97672
04:03:42|0.97672
04:03:43|0.97672
04:03:44|0.97672
04:03:45|0.97672
04:03:46|0.97672
04:03:47|0.97672
04:03:48|0.97672
04:03:49|0.97672
04:03:50|0.97672
04:03:51|0.97679
04:03:52|0.97679
04:03:53|0.97679
04:03:54|0.97679
04:03:55|0.97679
04:03:56|0.97679
04:03:57|0.97679
04:03:58|0.97679
04:03:59|0.97679
04:04:00|0.97706
04:04:01|0.97706
04:04:02|0.97706
04:04:03|0.97706
04:04:04|0.97706
04:04:05|0.97706
04:04:06|0.97706
04:04:07|0.97706
04:04:08|0.97706
04:04:09|0.97706
04:04:10|0.97706
04:04:11|0.97706
04:04:12|0.97706
04:04:13|0.97706
04:04:14|0.97706
04:04:15|0.97706
04:04:16|0.97706
04:04:17|0.97706
04:04:18|0.97706
04:04:19|0.97706
04:04:20|0.97706
04:04:21|0.97753
04:04:22|0.97753
04:04:23|0.97753
04:04:25|0.97753
04:04:26|0.97753
04:04:27|0.97753
04:04:27|0.97753
04:04:29|0.97753
04:04:30|0.97753
04:04:32|0.97753
04:04:32|0.97753
04:04:33|0.97753
04:04:34|0.97753
04:04:35|0.97753
04:04:36|0.97753
04:04:37|0.97753
04:04:39|0.97753
04:04:40|0.97753
04:04:40|0.97753
04:04:41|0.97753
04:04:43|0.97864
04:04:43|0.97864
04:04:44|0.97864
04:04:45|0.97864
04:04:48|0.97864
04:04:48|0.97864
04:04:49|0.97864
04:04:50|0.97864
04:04:51|0.97864
04:04:52|0.97864
04:04:54|0.97864
04:04:54|0.97864
04:04:55|0.97864
04:04:56|0.97869
04:04:57|0.97869
04:04:58|0.97869
04:04:59|0.97869
04:05:01|0.97869
04:05:01|0.97869
04:05:02|0.97869
04:05:04|0.97869
04:05:04|0.97869
04:05:06|0.97869
04:05:06|0.97869
04:05:07|0.97869
04:05:09|0.97869
04:05:10|0.97869
04:05:11|0.97869
04:05:11|0.97969
04:05:13|0.97969
04:05:14|0.97969
04:05:15|0.97969
04:05:15|0.97969
04:05:17|0.97969
04:05:18|0.97969
04:05:19|0.97969
04:05:20|0.97969
04:05:21|0.9799
04:05:22|0.98003
04:05:23|0.98003
04:05:24|0.98041
04:05:26|0.98042
04:05:26|0.98042
04:05:28|0.98042
04:05:28|0.98042
04:05:29|0.98044
04:05:31|0.98044
04:05:31|0.98072
04:05:32|0.98072
04:05:34|0.98074
04:05:35|0.98074
04:05:36|0.98074
04:05:37|0.98074
04:05:38|0.98074
04:05:39|0.98074
04:05:41|0.98074
04:05:41|0.98074
04:05:42|0.98096
04:05:43|0.98096
04:05:44|0.98095
04:05:46|0.98095
04:05:46|0.98095
04:05:48|0.98095
04:05:48|0.98095
04:05:50|0.98095
04:05:51|0.98095
04:05:52|0.98095
04:05:53|0.98095
04:05:54|0.981
04:05:54|0.981
04:05:55|0.981
04:05:57|0.981
04:05:58|0.981
04:05:59|0.981
04:05:59|0.98098
04:06:01|0.98098
04:06:02|0.981
04:06:03|0.981
04:06:04|0.981
04:06:06|0.981
04:06:07|0.98125
04:06:07|0.98124
04:06:09|0.98125
04:06:10|0.98125
04:06:11|0.98099
04:06:12|0.98099
04:06:12|0.98099
04:06:14|0.98099
04:06:15|0.98099
04:06:16|0.98099
04:06:17|0.98099
04:06:17|0.98099
04:06:18|0.98099
04:06:19|0.98099
04:06:21|0.98099
04:06:21|0.98099
04:06:23|0.98099
04:06:23|0.98099
04:06:25|0.98099
04:06:27|0.98099
04:06:28|0.98099
04:06:29|0.98099
04:06:30|0.98099
04:06:31|0.98099
04:06:32|0.98099
04:06:32|0.98099
04:06:33|0.98099
04:06:35|0.98099
04:06:36|0.98099
04:06:37|0.98099
04:06:38|0.98099
04:06:39|0.98099
04:06:40|0.98099
04:06:41|0.98099
04:06:42|0.98099
04:06:43|0.98099
04:06:44|0.98099
04:06:45|0.98099
04:06:46|0.98099
04:06:47|0.98099
04:06:48|0.98099
04:06:49|0.98099
04:06:50|0.98099
04:06:51|0.98099
04:06:52|0.98099
04:06:53|0.98099
04:06:55|0.98099
04:06:55|0.98099
04:06:56|0.98099
04:06:57|0.98099
04:06:59|0.98099
04:07:00|0.98099
04:07:01|0.98099
04:07:02|0.98099
04:07:03|0.98099
04:07:03|0.98112
04:07:05|0.98118
04:07:06|0.98118
04:07:06|0.98118
04:07:08|0.98157
04:07:08|0.98157
04:07:09|0.98157
04:07:11|0.98169
04:07:12|0.98169
04:07:13|0.98169
04:07:13|0.98169
04:07:14|0.98169
04:07:15|0.98169
04:07:16|0.98169
04:07:18|0.98169
04:07:19|0.98169
04:07:20|0.98169
04:07:21|0.98169
04:07:22|0.98169
04:07:23|0.98169
04:07:24|0.98171
04:07:25|0.98171
04:07:26|0.98171
04:07:28|0.98171
04:07:29|0.98171
04:07:29|0.98171
04:07:30|0.9818
04:07:32|0.982
04:07:32|0.982
04:07:33|0.982
04:07:34|0.982
04:07:35|0.982
04:07:36|0.982
04:07:37|0.982
04:07:39|0.982
04:07:40|0.982
04:07:40|0.982
04:07:41|0.982
04:07:42|0.982
04:07:43|0.98303
04:07:44|0.98331
04:07:45|0.98331
04:07:46|0.98308
04:07:47|0.98301
04:07:48|0.98301
04:07:50|0.98301
04:07:50|0.98301
04:07:51|0.98301
04:07:52|0.98301
04:07:53|0.98301
04:07:55|0.98301
04:07:56|0.98301
04:07:57|0.98301
04:07:58|0.98301
04:07:59|0.98249
04:08:00|0.98249
04:08:01|0.98249
04:08:02|0.98249
04:08:03|0.98249
04:08:04|0.98249
04:08:05|0.98249
04:08:06|0.98249
04:08:07|0.98249
04:08:08|0.98249
04:08:09|0.98249
04:08:10|0.98249
04:08:11|0.98249
04:08:12|0.98249
04:08:13|0.98249
04:08:14|0.98416
04:08:15|0.98416
04:08:16|0.98416
04:08:17|0.98416
04:08:18|0.98416
04:08:19|0.98416
04:08:21|0.98416
04:08:22|0.98416
04:08:24|0.98416
04:08:25|0.98416
04:08:26|0.98416
04:08:27|0.98416
04:08:28|0.98416
04:08:29|0.98416
04:08:30|0.98416
04:08:31|0.98418
04:08:32|0.98418
04:08:33|0.98418
04:08:34|0.98418
04:08:35|0.98418
04:08:36|0.98418
04:08:37|0.98418
04:08:38|0.98408
04:08:39|0.98408
04:08:40|0.98408
04:08:41|0.98408
04:08:42|0.98408
04:08:43|0.98408
04:08:44|0.98408
04:08:45|0.98408
04:08:46|0.98408
04:08:48|0.98408
04:08:48|0.98408
04:08:49|0.98408
04:08:51|0.98436
04:08:52|0.98436
04:08:53|0.98436
04:08:54|0.98436
04:08:55|0.98436
04:08:56|0.98436
04:08:57|0.98436
04:08:58|0.98436
04:08:59|0.98436
04:09:00|0.98436
04:09:01|0.98436
04:09:03|0.98436
04:09:04|0.98436
04:09:04|0.98436
04:09:06|0.98333
04:09:06|0.98446
04:09:08|0.98446
04:09:08|0.98446
04:09:10|0.98446
04:09:10|0.98446
04:09:11|0.98447
04:09:13|0.98447
04:09:13|0.98447
04:09:14|0.9847
04:09:16|0.9847
04:09:17|0.9847
04:09:18|0.98434
04:09:19|0.9842
04:09:19|0.9842
04:09:21|0.98428
04:09:22|0.98428
04:09:23|0.98423
04:09:24|0.98423
04:09:25|0.98423
04:09:27|0.98423
04:09:27|0.98423
04:09:28|0.98423
04:09:29|0.98423
04:09:30|0.98423
04:09:32|0.98423
04:09:32|0.98423
04:09:34|0.98423
04:09:35|0.98423
04:09:35|0.98423
04:09:36|0.98423
04:09:37|0.98423
04:09:38|0.98423
04:09:39|0.98423
04:09:40|0.98423
04:09:41|0.98423
04:09:42|0.98423
04:09:44|0.98423
04:09:44|0.98423
04:09:46|0.98423
04:09:46|0.98423
04:09:48|0.98423
04:09:48|0.98423
04:09:50|0.98423
04:09:50|0.98423
04:09:51|0.98423
04:09:52|0.98423
04:09:54|0.98423
04:09:55|0.98423
04:09:56|0.98423
04:09:57|0.98423
04:09:57|0.98423
04:09:58|0.98423
04:09:59|0.98423
04:10:01|0.98423
04:10:02|0.98403
04:10:03|0.98403
04:10:04|0.98403
04:10:05|0.98375
04:10:05|0.98423
04:10:06|0.98423
04:10:08|0.98423
04:10:09|0.98423
04:10:09|0.98423
04:10:11|0.98423
04:10:12|0.98423
04:10:13|0.98423
04:10:14|0.98423
04:10:15|0.98423
04:10:15|0.9847
04:10:16|0.9847
04:10:18|0.9847
04:10:19|0.9847
04:10:20|0.9847
04:10:20|0.9847
04:10:21|0.98406
04:10:22|0.98406
04:10:24|0.98406
04:10:26|0.98416
04:10:27|0.98416
04:10:29|0.98416
04:10:29|0.98416
04:10:30|0.98416
04:10:31|0.98416
04:10:32|0.98416
04:10:34|0.98416
04:10:35|0.98416
04:10:35|0.98416
04:10:37|0.98416
04:10:37|0.98416
04:10:38|0.98416
04:10:39|0.98416
04:10:40|0.98416
04:10:42|0.98416
04:10:42|0.98303
04:10:44|0.98298
04:10:45|0.98298
04:10:46|0.98298
04:10:47|0.98298
04:10:48|0.98298
04:10:48|0.98298
04:10:49|0.98298
04:10:50|0.98298
04:10:52|0.98416
04:10:53|0.98416
04:10:54|0.98416
04:10:55|0.98416
04:10:56|0.98416
04:10:57|0.98391
04:10:58|0.98391
04:10:59|0.9838
04:11:00|0.9838
04:11:01|0.9838
04:11:02|0.9834
04:11:02|0.9834
04:11:04|0.98291
04:11:05|0.98291
04:11:06|0.98291
04:11:07|0.98291
04:11:08|0.9824
04:11:09|0.9824
04:11:10|0.9824
04:11:11|0.9824
04:11:12|0.9824
04:11:13|0.9824
04:11:14|0.9824
04:11:15|0.9824
04:11:16|0.9824
04:11:18|0.9824
04:11:18|0.9818
04:11:19|0.9818
04:11:20|0.98161
04:11:21|0.98112
04:11:22|0.98111
04:11:23|0.98111
04:11:25|0.98111
04:11:25|0.98111
04:11:27|0.98111
04:11:28|0.98077
04:11:28|0.98077
04:11:31|0.98077
04:11:32|0.98077
04:11:32|0.98077
04:11:34|0.98077
04:11:35|0.98077
04:11:35|0.9801
04:11:36|0.9801
04:11:37|0.98008
04:11:39|0.98008
04:11:40|0.98008
04:11:40|0.98008
04:11:42|0.97989
04:11:43|0.97984
04:11:43|0.97984
04:11:45|0.97984
04:11:46|0.97936
04:11:47|0.97936
04:11:47|0.97936
04:11:49|0.97936
04:11:49|0.97936
04:11:51|0.97936
04:11:52|0.97936
04:11:53|0.97953
04:11:54|0.97953
04:11:54|0.97953
04:11:55|0.97951
04:11:56|0.97951
04:11:58|0.97951
04:11:59|0.97951
04:12:00|0.97951
04:12:00|0.9796
04:12:02|0.9796
04:12:03|0.9799
04:12:04|0.9799
04:12:05|0.9799
04:12:07|0.98126
04:12:07|0.98126
04:12:08|0.98126
04:12:09|0.98126
04:12:10|0.98126
04:12:11|0.9795
04:12:12|0.97871
04:12:13|0.97871
04:12:14|0.97871
04:12:15|0.97871
04:12:16|0.97871
04:12:17|0.97871
04:12:18|0.97871
04:12:19|0.97871
04:12:20|0.97871
04:12:21|0.97871
04:12:22|0.97953
04:12:23|0.97953
04:12:25|0.97953
04:12:26|0.97953
04:12:28|0.98022
04:12:29|0.98022
04:12:30|0.98022
04:12:31|0.98046
04:12:32|0.98046
04:12:33|0.98046
04:12:34|0.98046
04:12:35|0.9806
04:12:37|0.97999
04:12:37|0.97999
04:12:39|0.97999
04:12:40|0.98024
04:12:41|0.98024
04:12:42|0.98024
04:12:43|0.98012
04:12:43|0.98012
04:12:44|0.98012
04:12:46|0.98012
04:12:46|0.98012
04:12:48|0.98012
04:12:49|0.98012
04:12:49|0.98012
04:12:50|0.98012
04:12:51|0.98012
04:12:53|0.98012
04:12:54|0.98012
04:12:54|0.98012
04:12:55|0.98012
04:12:56|0.98012
04:12:57|0.98012
04:12:58|0.98012
04:12:59|0.98012
04:13:00|0.98012
04:13:01|0.98012
04:13:02|0.98012
04:13:04|0.98012
04:13:05|0.98012
04:13:06|0.98012
04:13:06|0.98012
04:13:08|0.98012
04:13:08|0.98012
04:13:10|0.98012
04:13:11|0.98012
04:13:12|0.97851
04:13:12|0.97851
04:13:13|0.97932
04:13:15|0.97932
04:13:16|0.97932
04:13:17|0.97934
04:13:18|0.97934
04:13:19|0.97934
04:13:20|0.97934
04:13:21|0.97934
04:13:22|0.97934
04:13:23|0.97934
04:13:25|0.97934
04:13:25|0.97934
04:13:26|0.97934
04:13:27|0.97934
04:13:28|0.97934
04:13:29|0.97934
04:13:30|0.97934
04:13:31|0.97934
04:13:32|0.97934
04:13:34|0.97934
04:13:35|0.97934
04:13:36|0.97963
04:13:37|0.97963
04:13:38|0.97963
04:13:39|0.97963
04:13:40|0.97963
04:13:41|0.97963
04:13:42|0.97963
04:13:43|0.97979
04:13:44|0.97979
04:13:45|0.98
04:13:47|0.98
04:13:48|0.98
04:13:49|0.98
04:13:49|0.98
04:13:50|0.98
04:13:51|0.98
04:13:52|0.98
04:13:53|0.97969
04:13:55|0.97969
04:13:56|0.97969
04:13:56|0.97969
04:13:58|0.97969
04:13:58|0.97969
04:13:59|0.97969
04:14:01|0.97969
04:14:02|0.97969
04:14:03|0.97969
04:14:04|0.9802
04:14:05|0.97995
04:14:06|0.97995
04:14:07|0.97995
04:14:08|0.97995
04:14:09|0.97995
04:14:10|0.97995
04:14:11|0.97995
04:14:12|0.97966
04:14:13|0.97966
04:14:14|0.97966
04:14:15|0.97966
04:14:16|0.97966
04:14:17|0.97966
04:14:18|0.97966
04:14:19|0.97966
04:14:20|0.97966
04:14:21|0.98081
04:14:22|0.98081
04:14:23|0.98081
04:14:24|0.98081
04:14:25|0.98081
04:14:27|0.98081
04:14:28|0.98081
04:14:29|0.98081
04:14:30|0.98081
04:14:32|0.98081
04:14:32|0.98081
04:14:34|0.98081
04:14:35|0.98081
04:14:36|0.98081
04:14:37|0.98081
04:14:39|0.98081
04:14:39|0.98081
04:14:40|0.98081
04:14:42|0.98081
04:14:43|0.98081
04:14:44|0.98081
04:14:45|0.98081
04:14:45|0.98081
04:14:47|0.98081
04:14:48|0.98033
04:14:49|0.98033
04:14:50|0.98033
04:14:51|0.98033
04:14:52|0.98033
04:14:53|0.98033
04:14:54|0.98033
04:14:55|0.98033
04:14:56|0.98033
04:14:57|0.98033
04:14:58|0.98033
04:14:59|0.98033
04:15:00|0.98033
04:15:01|0.98033
04:15:02|0.98033
04:15:03|0.98033
04:15:04|0.98033
04:15:05|0.98033
04:15:06|0.97864
04:15:07|0.97864
04:15:08|0.97864
04:15:09|0.97864
04:15:10|0.97864
04:15:11|0.97864
04:15:12|0.97895
04:15:13|0.97895
04:15:14|0.97895
04:15:15|0.97831
04:15:16|0.97797
04:15:17|0.97768
04:15:18|0.97778
04:15:19|0.97766
04:15:20|0.97766
04:15:21|0.97766
04:15:22|0.97766
04:15:23|0.97766
04:15:24|0.97766
04:15:25|0.97766
04:15:26|0.97766
04:15:28|0.97766
04:15:29|0.97766
04:15:30|0.97766
04:15:30|0.97735
04:15:32|0.97735
04:15:32|0.97735
04:15:34|0.97735
04:15:34|0.97735
04:15:35|0.97691
04:15:37|0.97691
04:15:38|0.97691
04:15:39|0.97691
04:15:40|0.97691
04:15:41|0.97691
04:15:43|0.97691
04:15:43|0.97691
04:15:45|0.97691
04:15:45|0.97654
04:15:47|0.97654
04:15:47|0.97654
04:15:49|0.97654
04:15:50|0.97654
04:15:50|0.97654
04:15:51|0.97654
04:15:52|0.97654
04:15:54|0.97654
04:15:55|0.97654
04:15:55|0.97654
04:15:56|0.97654
04:15:57|0.97654
04:15:59|0.97654
04:15:59|0.97654
04:16:00|0.97654
04:16:01|0.97654
04:16:02|0.97654
04:16:04|0.97722
04:16:04|0.97722
04:16:05|0.9768
04:16:06|0.9768
04:16:07|0.9768
04:16:09|0.9768
04:16:09|0.9768
04:16:10|0.9768
04:16:12|0.97678
04:16:12|0.97678
04:16:13|0.97678
04:16:14|0.97678
04:16:15|0.97678
04:16:16|0.97678
04:16:17|0.97678
04:16:18|0.97676
04:16:20|0.9764
04:16:20|0.9764
04:16:21|0.9764
04:16:22|0.9764
04:16:23|0.9764
04:16:24|0.9764
04:16:26|0.9764
04:16:26|0.9764
04:16:27|0.9764
04:16:28|0.9764
04:16:29|0.9764
04:16:31|0.9764
04:16:31|0.9764
04:16:33|0.9764
04:16:34|0.97649
04:16:35|0.97649
04:16:36|0.97649
04:16:37|0.97649
04:16:38|0.97649
04:16:40|0.97649
04:16:41|0.97649
04:16:41|0.97649
04:16:43|0.9764
04:16:45|0.97648
04:16:45|0.97648
04:16:47|0.97648
04:16:47|0.97648
04:16:48|0.97648
04:16:49|0.97648
04:16:51|0.97648
04:16:51|0.97648
04:16:52|0.97648
04:16:53|0.97648
04:16:55|0.97648
04:16:55|0.97648
04:16:56|0.97648
04:16:58|0.97648
04:16:58|0.97648
04:17:00|0.97648
04:17:00|0.97648
04:17:02|0.97648
04:17:03|0.97648
04:17:04|0.97648
04:17:05|0.97648
04:17:06|0.97648
04:17:07|0.97624
04:17:07|0.97624
04:17:08|0.97624
04:17:09|0.97624
04:17:11|0.97624
04:17:11|0.97648
04:17:12|0.97648
04:17:14|0.97648
04:17:15|0.97648
04:17:16|0.97648
04:17:16|0.97648
04:17:17|0.97648
04:17:19|0.97648
04:17:20|0.97648
04:17:20|0.97648
04:17:22|0.97648
04:17:22|0.97648
04:17:23|0.97758
04:17:24|0.97758
04:17:25|0.97758
04:17:27|0.97758
04:17:28|0.97758
04:17:28|0.97758
04:17:30|0.97758
04:17:31|0.97758
04:17:33|0.97758
04:17:34|0.97758
04:17:35|0.97758
04:17:36|0.97758
04:17:37|0.97758
04:17:38|0.97758
04:17:39|0.97758
04:17:40|0.97758
04:17:42|0.97758
04:17:42|0.97758
04:17:44|0.97826
04:17:45|0.9792
04:17:45|0.9792
04:17:46|0.9792
04:17:48|0.97851
04:17:48|0.97926
04:17:49|0.97926
04:17:50|0.97926
04:17:51|0.97926
04:17:54|0.97926
04:17:54|0.97926
04:17:56|0.97926
04:17:56|0.97926
04:17:57|0.97926
04:17:59|0.97926
04:18:00|0.97926
04:18:00|0.97926
04:18:01|0.97926
04:18:02|0.97926
04:18:04|0.97926
04:18:05|0.97941
04:18:06|0.97941
04:18:06|0.97941
04:18:08|0.97941
04:18:08|0.97941
04:18:09|0.97965
04:18:10|0.97965
04:18:11|0.97965
04:18:12|0.97965
04:18:14|0.97965
04:18:14|0.98021
04:18:15|0.98021
04:18:16|0.98021
04:18:17|0.98021
04:18:18|0.98021
04:18:19|0.98021
04:18:21|0.98021
04:18:22|0.98021
04:18:23|0.98021
04:18:23|0.98021
04:18:25|0.98021
04:18:25|0.97949
04:18:26|0.97949
04:18:27|0.97949
04:18:28|0.97949
04:18:29|0.97949
04:18:31|0.97851
04:18:32|0.97851
04:18:33|0.97851
04:18:34|0.97851
04:18:35|0.97851
04:18:36|0.97851
04:18:38|0.97851
04:18:39|0.97851
04:18:40|0.97851
04:18:41|0.97851
04:18:42|0.97851
04:18:44|0.97851
04:18:44|0.97851
04:18:45|0.97851
04:18:47|0.97851
04:18:47|0.97851
04:18:48|0.97851
04:18:49|0.97851
04:18:51|0.97851
04:18:52|0.97851
04:18:53|0.97851
04:18:54|0.97851
04:18:56|0.97851
04:18:56|0.97851
04:18:57|0.97851
04:18:58|0.97851
04:18:59|0.97851
04:19:01|0.97851
04:19:01|0.97851
04:19:02|0.97851
04:19:03|0.97851
04:19:04|0.97851
04:19:06|0.97851
04:19:06|0.9831
04:19:07|0.9831
04:19:08|0.9831
04:19:09|0.9825
04:19:11|0.9825
04:19:11|0.98218
04:19:13|0.98218
04:19:13|0.9819
04:19:14|0.98219
04:19:15|0.98219
04:19:16|0.98219
04:19:17|0.98219
04:19:19|0.98219
04:19:19|0.98219
04:19:20|0.98219
04:19:22|0.98219
04:19:22|0.98219
04:19:23|0.98219
04:19:24|0.98219
04:19:26|0.98219
04:19:26|0.98219
04:19:28|0.98219
04:19:28|0.98219
04:19:30|0.98219
04:19:30|0.98219
04:19:32|0.98219
04:19:33|0.98219
04:19:35|0.98217
04:19:35|0.98217
04:19:37|0.98217
04:19:38|0.98217
04:19:39|0.98217
04:19:40|0.98217
04:19:41|0.98217
04:19:42|0.98217
04:19:44|0.98217
04:19:45|0.98165
04:19:46|0.98165
04:19:47|0.98219
04:19:48|0.98219
04:19:49|0.98219
04:19:50|0.98219
04:19:51|0.98219
04:19:52|0.98219
04:19:53|0.98219
04:19:54|0.98219
04:19:55|0.98219
04:19:56|0.98219
04:19:57|0.98219
04:19:58|0.98219
04:19:59|0.98219
04:20:00|0.98219
04:20:01|0.98219
04:20:02|0.98219
04:20:03|0.98219
04:20:04|0.98219
04:20:06|0.98219
04:20:07|0.98219
04:20:08|0.98219
04:20:09|0.98219
04:20:10|0.98219
04:20:11|0.98219
04:20:12|0.98219
04:20:13|0.98219
04:20:14|0.98219
04:20:15|0.98219
04:20:16|0.98219
04:20:17|0.98219
04:20:18|0.98236
04:20:19|0.98236
04:20:20|0.98236
04:20:21|0.98236
04:20:22|0.98177
04:20:23|0.98177
04:20:24|0.98177
04:20:25|0.98177
04:20:26|0.98177
04:20:27|0.98225
04:20:28|0.98181
04:20:29|0.98166
04:20:30|0.98166
04:20:31|0.98166
04:20:32|0.98166
04:20:33|0.98177
04:20:35|0.98177
04:20:35|0.98177
04:20:36|0.98177
04:20:37|0.98177
04:20:38|0.98177
04:20:39|0.98177
04:20:40|0.98177
04:20:41|0.98177
04:20:42|0.98177
04:20:44|0.98236
04:20:44|0.98236
04:20:46|0.98236
04:20:46|0.98236
04:20:47|0.98236
04:20:48|0.98236
04:20:50|0.98236
04:20:50|0.98236
04:20:52|0.98236
04:20:53|0.98236
04:20:54|0.98236
04:20:55|0.98236
04:20:56|0.98236
04:20:57|0.98236
04:20:58|0.98236
04:20:59|0.98236
04:21:00|0.98236
04:21:01|0.98303
04:21:02|0.98303
04:21:03|0.98303
04:21:04|0.98305
04:21:05|0.98305
04:21:06|0.98305
04:21:07|0.98305
04:21:08|0.98322
04:21:09|0.98329
04:21:10|0.98329
04:21:11|0.98329
04:21:12|0.98329
04:21:13|0.98329
04:21:14|0.98329
04:21:15|0.98329
04:21:16|0.98329
04:21:17|0.98329
04:21:18|0.98329
04:21:19|0.98329
04:21:20|0.98329
04:21:21|0.98329
04:21:22|0.98329
04:21:23|0.98302
04:21:24|0.98302
04:21:25|0.98302
04:21:27|0.98338
04:21:27|0.98339
04:21:28|0.98326
04:21:29|0.98326
04:21:30|0.98302
04:21:31|0.98302
04:21:32|0.98302
04:21:33|0.98302
04:21:35|0.98302
04:21:37|0.98338
04:21:37|0.98338
04:21:39|0.98307
04:21:41|0.98338
04:21:42|0.98338
04:21:42|0.98338
04:21:43|0.98338
04:21:45|0.98338
04:21:46|0.98339
04:21:46|0.98339
04:21:47|0.98339
04:21:48|0.98339
04:21:50|0.98339
04:21:51|0.98339
04:21:52|0.98339
04:21:53|0.98339
04:21:53|0.98339
04:21:55|0.98339
04:21:56|0.98357
04:21:57|0.98357
04:21:58|0.98357
04:21:59|0.98362
04:22:01|0.98362
04:22:01|0.98362
04:22:02|0.98303
04:22:03|0.98303
04:22:04|0.98303
04:22:05|0.98303
04:22:07|0.98329
04:22:07|0.98329
04:22:09|0.98329
04:22:09|0.98329
04:22:10|0.98329
04:22:11|0.98329
04:22:12|0.98329
04:22:13|0.98359
04:22:14|0.98359
04:22:16|0.98359
04:22:16|0.98359
04:22:18|0.98359
04:22:18|0.98359
04:22:20|0.98359
04:22:21|0.98359
04:22:22|0.98359
04:22:22|0.9835
04:22:23|0.9835
04:22:25|0.9835
04:22:25|0.9835
04:22:26|0.98374
04:22:27|0.9838
04:22:29|0.9838
04:22:29|0.9838
04:22:30|0.9838
04:22:31|0.9838
04:22:34|0.9838
04:22:35|0.98337
04:22:37|0.98337
04:22:37|0.98337
04:22:39|0.98337
04:22:40|0.98337
04:22:41|0.98337
04:22:42|0.98337
04:22:44|0.98337
04:22:44|0.98337
04:22:46|0.98381
04:22:46|0.98381
04:22:47|0.98381
04:22:49|0.98381
04:22:50|0.98381
04:22:50|0.98381
04:22:51|0.98285
04:22:52|0.98285
04:22:53|0.98285
04:22:54|0.98285
04:22:55|0.98285
04:22:57|0.98285
04:22:58|0.98285
04:22:58|0.98285
04:22:59|0.98285
04:23:01|0.98285
04:23:02|0.98285
04:23:02|0.98285
04:23:03|0.98285
04:23:05|0.98285
04:23:06|0.98285
04:23:06|0.98285
04:23:08|0.98285
04:23:09|0.98285
04:23:10|0.98285
04:23:11|0.98285
04:23:12|0.98285
04:23:12|0.98285
04:23:14|0.98285
04:23:15|0.98285
04:23:16|0.98347
04:23:17|0.98347
04:23:18|0.98347
04:23:19|0.98347
04:23:20|0.98347
04:23:21|0.98347
04:23:23|0.98347
04:23:23|0.98347
04:23:24|0.98347
04:23:25|0.98347
04:23:26|0.98347
04:23:27|0.98347
04:23:28|0.98347
04:23:30|0.98347
04:23:30|0.98347
04:23:31|0.98347
04:23:33|0.98347
04:23:33|0.98347
04:23:35|0.98347
04:23:36|0.98347
04:23:37|0.98347
04:23:38|0.98347
04:23:39|0.98347
04:23:40|0.98347
04:23:41|0.98347
04:23:42|0.98347
04:23:44|0.98347
04:23:45|0.98347
04:23:45|0.98347
04:23:47|0.98347
04:23:47|0.98347
04:23:49|0.98347
04:23:50|0.98347
04:23:51|0.98347
04:23:52|0.98347
04:23:53|0.98316
04:23:54|0.98316
04:23:55|0.98316
04:23:56|0.98316
04:23:57|0.98316
04:23:58|0.98316
04:23:59|0.98316
04:24:00|0.98316
04:24:01|0.98316
04:24:02|0.98316
04:24:03|0.98316
04:24:04|0.98316
04:24:05|0.98316
04:24:06|0.98316
04:24:07|0.98316
04:24:08|0.98316
04:24:10|0.98346
04:24:10|0.98361
04:24:11|0.98361
04:24:12|0.98361
04:24:13|0.98366
04:24:14|0.98366
04:24:15|0.98366
04:24:16|0.98366
04:24:17|0.98366
04:24:18|0.98366
04:24:19|0.98366
04:24:20|0.98366
04:24:22|0.98357
04:24:23|0.98357
04:24:23|0.98357
04:24:24|0.98357
04:24:25|0.98357
04:24:26|0.98357
04:24:27|0.98357
04:24:29|0.98357
04:24:30|0.98357
04:24:31|0.98357
04:24:32|0.98357
04:24:33|0.98357
04:24:34|0.98357
04:24:36|0.98357
04:24:37|0.98357
04:24:37|0.98357
04:24:38|0.98357
04:24:40|0.98357
04:24:41|0.98357
04:24:42|0.98357
04:24:43|0.98357
04:24:44|0.98357
04:24:45|0.98357
04:24:45|0.98357
04:24:46|0.98357
04:24:48|0.98357
04:24:48|0.9834
04:24:49|0.9834
04:24:52|0.98293
04:24:52|0.98293
04:24:53|0.98293
04:24:54|0.98293
04:24:55|0.98293
04:24:57|0.98293
04:24:57|0.98293
04:24:58|0.98293
04:24:59|0.98293
04:25:00|0.98293
04:25:01|0.98293
04:25:02|0.98293
04:25:04|0.98312
04:25:04|0.98312
04:25:05|0.98312
04:25:06|0.98312
04:25:07|0.98312
04:25:08|0.98312
04:25:10|0.98312
04:25:10|0.98312
04:25:11|0.98312
04:25:12|0.98312
04:25:13|0.98312
04:25:14|0.98351
04:25:15|0.98351
04:25:16|0.98351
04:25:17|0.98351
04:25:18|0.98351
04:25:19|0.98351
04:25:20|0.98351
04:25:21|0.98351
04:25:22|0.98351
04:25:23|0.98351
04:25:24|0.98351
04:25:25|0.98351
04:25:26|0.98351
04:25:27|0.98351
04:25:28|0.98351
04:25:29|0.98351
04:25:30|0.98351
04:25:31|0.98351
04:25:33|0.98351
04:25:33|0.98351
04:25:35|0.98351
04:25:36|0.98351
04:25:36|0.98351
04:25:37|0.98351
04:25:38|0.98351
04:25:40|0.98351
04:25:40|0.98351
04:25:41|0.98351
04:25:42|0.98351
04:25:43|0.98351
04:25:45|0.98351
04:25:46|0.98351
04:25:46|0.98351
04:25:47|0.98351
04:25:48|0.98351
04:25:49|0.98351
04:25:50|0.98351
04:25:52|0.98351
04:25:53|0.98351
04:25:53|0.98351
04:25:55|0.98351
04:25:56|0.98351
04:25:57|0.98351
04:25:58|0.98351
04:25:59|0.98351
04:26:00|0.98351
04:26:01|0.98351
04:26:03|0.98391
04:26:03|0.98391
04:26:04|0.98391
04:26:05|0.98371
04:26:06|0.98371
04:26:07|0.98371
04:26:09|0.98371
04:26:09|0.98371
04:26:10|0.98371
04:26:11|0.98371
04:26:13|0.98371
04:26:14|0.98371
04:26:14|0.98371
04:26:15|0.98371
04:26:16|0.98371
04:26:17|0.98371
04:26:18|0.98371
04:26:20|0.98371
04:26:21|0.98371
04:26:22|0.98371
04:26:23|0.9841
04:26:24|0.9841
04:26:25|0.9841
04:26:25|0.9841
04:26:26|0.9841
04:26:27|0.9841
04:26:28|0.9841
04:26:30|0.9841
04:26:30|0.9841
04:26:32|0.98485
04:26:34|0.98485
04:26:34|0.98485
04:26:36|0.98485
04:26:37|0.98485
04:26:37|0.98485
04:26:38|0.98485
04:26:40|0.98419
04:26:40|0.98477
04:26:41|0.98477
04:26:42|0.98477
04:26:43|0.98477
04:26:45|0.98477
04:26:45|0.98477
04:26:47|0.98477
04:26:48|0.98477
04:26:49|0.98418
04:26:49|0.98458
04:26:51|0.98458
04:26:51|0.98417
04:26:56|0.98417
04:26:56|0.98417
04:26:58|0.98417
04:26:58|0.98417
04:27:00|0.98417
04:27:01|0.98417
04:27:01|0.98417
04:27:03|0.98373
04:27:03|0.98373
04:27:04|0.98373
04:27:05|0.98373
04:27:06|0.98373
04:27:08|0.98373
04:27:08|0.98373
04:27:10|0.98373
04:27:11|0.98373
04:27:12|0.98373
04:27:13|0.98373
04:27:13|0.98371
04:27:15|0.98371
04:27:16|0.98371
04:27:17|0.98371
04:27:18|0.98371
04:27:19|0.98371
04:27:20|0.98371
04:27:21|0.98371
04:27:22|0.98371
04:27:23|0.98371
04:27:24|0.98371
04:27:25|0.98371
04:27:26|0.98371
04:27:27|0.98371
04:27:28|0.98371
04:27:29|0.98371
04:27:30|0.98371
04:27:31|0.98371
04:27:32|0.98371
04:27:33|0.98371
04:27:35|0.98371
04:27:36|0.98371
04:27:37|0.98371
04:27:38|0.98371
04:27:39|0.98304
04:27:40|0.98304
04:27:41|0.98304
04:27:42|0.98304
04:27:43|0.98304
04:27:44|0.98304
04:27:45|0.98304
04:27:46|0.98304
04:27:47|0.98304
04:27:48|0.98304
04:27:49|0.98304
04:27:50|0.98304
04:27:51|0.98304
04:27:52|0.98304
04:27:53|0.98304
04:27:54|0.98304
04:27:55|0.98304
04:27:56|0.98304
04:27:57|0.98395
04:27:59|0.98395
04:27:59|0.98395
04:28:00|0.98395
04:28:01|0.98395
04:28:02|0.98395
04:28:04|0.98395
04:28:05|0.98395
04:28:06|0.98293
04:28:07|0.98293
04:28:08|0.98293
04:28:08|0.98293
04:28:10|0.98293
04:28:11|0.98306
04:28:12|0.98306
04:28:13|0.98306
04:28:14|0.98306
04:28:15|0.98306
04:28:16|0.98306
04:28:17|0.98306
04:28:18|0.98306
04:28:19|0.98306
04:28:20|0.98306
04:28:21|0.98293
04:28:22|0.98293
04:28:23|0.98183
04:28:24|0.98183
04:28:25|0.98183
04:28:26|0.98183
04:28:27|0.98183
04:28:28|0.98183
04:28:29|0.98183
04:28:31|0.98183
04:28:31|0.98183
04:28:32|0.98183
04:28:34|0.98183
04:28:36|0.98183
04:28:37|0.98183
04:28:38|0.98183
04:28:39|0.98183
04:28:40|0.98183
04:28:41|0.98183
04:28:42|0.98235
04:28:43|0.98235
04:28:44|0.98297
04:28:45|0.98297
04:28:46|0.98297
04:28:47|0.98297
04:28:48|0.98297
04:28:49|0.98297
04:28:50|0.98297
04:28:51|0.98297
04:28:52|0.98297
04:28:53|0.98297
04:28:54|0.98297
04:28:55|0.98297
04:28:57|0.98297
04:28:58|0.98297
04:28:58|0.98297
04:29:00|0.98297
04:29:00|0.98297
04:29:02|0.98297
04:29:03|0.98297
04:29:04|0.98297
04:29:05|0.98297
04:29:06|0.98297
04:29:07|0.98297
04:29:08|0.98297
04:29:09|0.98297
04:29:10|0.98297
04:29:11|0.98297
04:29:12|0.98297
04:29:13|0.98297
04:29:14|0.98297
04:29:15|0.98297
04:29:16|0.98297
04:29:17|0.98297
04:29:18|0.98297
04:29:19|0.98297
04:29:20|0.98297
04:29:21|0.98297
04:29:22|0.98297
04:29:23|0.98297
04:29:24|0.98297
04:29:25|0.98297
04:29:26|0.98297
04:29:27|0.98297
04:29:28|0.98297
04:29:29|0.98297
04:29:30|0.98297
04:29:31|0.98297
04:29:32|0.98297
04:29:33|0.98297
04:29:34|0.98297
04:29:36|0.98297
04:29:37|0.98297
04:29:38|0.98297
04:29:40|0.98296
04:29:40|0.98296
04:29:42|0.98296
04:29:43|0.98325
04:29:43|0.98325
04:29:45|0.98325
04:29:46|0.98325
04:29:47|0.98325
04:29:48|0.98325
04:29:48|0.98325
04:29:50|0.98306
04:29:50|0.98306
04:29:52|0.98384
04:29:53|0.98384
04:29:54|0.98384
04:29:55|0.98384
04:29:56|0.98384
04:29:57|0.98384
04:29:58|0.98384
04:29:59|0.98384
04:30:01|0.98384
04:30:01|0.98384
04:30:02|0.98384
04:30:04|0.98384
04:30:05|0.98384
04:30:05|0.98384
04:30:06|0.98384
04:30:07|0.98384
04:30:08|0.98384
04:30:09|0.98384
04:30:11|0.98384
04:30:11|0.98384
04:30:12|0.98384
04:30:13|0.98351
04:30:14|0.98351
04:30:15|0.98351
04:30:16|0.98351
04:30:17|0.98351
04:30:18|0.98351
04:30:19|0.98351
04:30:20|0.98351
04:30:22|0.98351
04:30:23|0.98351
04:30:23|0.98351
04:30:25|0.98351
04:30:25|0.98351
04:30:27|0.98351
04:30:27|0.98356
04:30:29|0.98356
04:30:30|0.98356
04:30:31|0.98356
04:30:32|0.98356
04:30:33|0.98342
04:30:34|0.98342
04:30:35|0.98342
04:30:36|0.98342
04:30:38|0.98342
04:30:38|0.98342
04:30:39|0.98366
04:30:41|0.98366
04:30:42|0.98366
04:30:43|0.98366
04:30:43|0.98366
04:30:45|0.98366
04:30:46|0.98366
04:30:47|0.98366
04:30:48|0.98366
04:30:49|0.98366
04:30:49|0.98366
04:30:51|0.98366
04:30:51|0.98366
04:30:52|0.98366
04:30:54|0.98366
04:30:54|0.98366
04:30:56|0.98366
04:30:57|0.98366
04:30:57|0.98366
04:30:59|0.98366
04:31:00|0.98366
04:31:01|0.98366
04:31:02|0.98366
04:31:03|0.98366
04:31:04|0.98366
04:31:05|0.98366
04:31:06|0.98366
04:31:07|0.98383
04:31:08|0.98381
04:31:09|0.98381
04:31:10|0.98381
04:31:11|0.98381
04:31:12|0.98381
04:31:13|0.98381
04:31:14|0.98381
04:31:15|0.98361
04:31:16|0.98361
04:31:17|0.98361
04:31:18|0.98361
04:31:19|0.98356
04:31:20|0.98356
04:31:21|0.98356
04:31:22|0.98356
04:31:23|0.98356
04:31:24|0.98356
04:31:25|0.98361
04:31:26|0.98361
04:31:27|0.98361
04:31:28|0.98361
04:31:29|0.98361
04:31:30|0.98361
04:31:31|0.98361
04:31:32|0.98361
04:31:33|0.98361
04:31:34|0.98361
04:31:35|0.98361
04:31:37|0.98361
04:31:38|0.98361
04:31:39|0.98361
04:31:40|0.98361
04:31:41|0.98361
04:31:42|0.98361
04:31:43|0.98361
04:31:45|0.98361
04:31:45|0.98361
04:31:46|0.98361
04:31:48|0.98361
04:31:48|0.98361
04:31:50|0.98361
04:31:51|0.98361
04:31:51|0.98361
04:31:53|0.98361
04:31:53|0.98361
04:31:55|0.98361
04:31:55|0.98361
04:31:57|0.98361
04:31:58|0.98355
04:31:59|0.98355
04:32:01|0.98355
04:32:01|0.98355
04:32:02|0.98355
04:32:03|0.98355
04:32:04|0.98355
04:32:05|0.98355
04:32:07|0.98355
04:32:08|0.98355
04:32:08|0.98355
04:32:09|0.98355
04:32:11|0.98355
04:32:11|0.98355
04:32:12|0.98355
04:32:13|0.98355
04:32:15|0.98355
04:32:15|0.984
04:32:17|0.984
04:32:18|0.984
04:32:18|0.98408
04:32:19|0.98408
04:32:20|0.98408
04:32:21|0.98408
04:32:22|0.98408
04:32:23|0.98408
04:32:24|0.98479
04:32:25|0.98479
04:32:26|0.98479
04:32:27|0.98479
04:32:28|0.98479
04:32:30|0.98479
04:32:30|0.98479
04:32:31|0.98479
04:32:32|0.98479
04:32:33|0.98479
04:32:34|0.98479
04:32:35|0.98479
04:32:36|0.98479
04:32:38|0.98479
04:32:39|0.98479
04:32:41|0.98479
04:32:42|0.98479
04:32:43|0.98479
04:32:44|0.98479
04:32:45|0.98479
04:32:46|0.98422
04:32:47|0.98422
04:32:48|0.98422
04:32:49|0.98422
04:32:50|0.98422
04:32:52|0.98422
04:32:52|0.98422
04:32:54|0.98422
04:32:55|0.98422
04:32:55|0.98422
04:32:56|0.98422
04:32:57|0.98422
04:32:58|0.98422
04:32:59|0.98422
04:33:01|0.98422
04:33:03|0.98422
04:33:03|0.98422
04:33:04|0.98422
04:33:05|0.98422
04:33:06|0.98425
04:33:08|0.98425
04:33:08|0.98425
04:33:10|0.98425
04:33:11|0.98425
04:33:12|0.98425
04:33:13|0.98425
04:33:14|0.98425
04:33:15|0.98425
04:33:16|0.98425
04:33:17|0.98425
04:33:18|0.98425
04:33:20|0.98425
04:33:21|0.98425
04:33:21|0.98425
04:33:22|0.98425
04:33:23|0.98425
04:33:24|0.98425
04:33:25|0.98425
04:33:26|0.98425
04:33:27|0.98442
04:33:28|0.98442
04:33:29|0.98442
04:33:30|0.98442
04:33:31|0.98442
04:33:32|0.98442
04:33:33|0.98442
04:33:34|0.98442
04:33:35|0.98442
04:33:36|0.98442
04:33:37|0.98442
04:33:38|0.98442
04:33:39|0.98442
04:33:40|0.98442
04:33:42|0.98442
04:33:42|0.98442
04:33:44|0.98442
04:33:44|0.98442
04:33:46|0.98442
04:33:47|0.98442
04:33:47|0.98442
04:33:48|0.98442
04:33:50|0.98442
04:33:51|0.98442
04:33:52|0.98442
04:33:53|0.98442
04:33:54|0.98442
04:33:55|0.98442
04:33:56|0.98442
04:33:57|0.98442
04:33:58|0.98442
04:33:59|0.98442
04:34:00|0.98442
04:34:01|0.98442
04:34:02|0.98442
04:34:03|0.9847
04:34:04|0.98458
04:34:05|0.98458
04:34:06|0.98458
04:34:07|0.98458
04:34:08|0.98458
04:34:09|0.98463
04:34:10|0.98463
04:34:11|0.98463
04:34:12|0.98463
04:34:13|0.98463
04:34:14|0.98463
04:34:15|0.98463
04:34:16|0.98463
04:34:17|0.9846
04:34:18|0.9846
04:34:19|0.9846
04:34:20|0.9846
04:34:21|0.9846
04:34:22|0.9846
04:34:23|0.9846
04:34:24|0.9846
04:34:25|0.9846
04:34:26|0.9846
04:34:27|0.9846
04:34:29|0.9846
04:34:29|0.9846
04:34:30|0.9846
04:34:31|0.9846
04:34:32|0.9846
04:34:33|0.9846
04:34:34|0.9846
04:34:35|0.9846
04:34:36|0.98477
04:34:37|0.98477
04:34:39|0.98431
04:34:40|0.98431
04:34:40|0.98431
04:34:42|0.9842
04:34:43|0.9842
04:34:44|0.9842
04:34:45|0.9842
04:34:46|0.9842
04:34:47|0.9842
04:34:48|0.9842
04:34:49|0.9842
04:34:50|0.9842
04:34:52|0.9842
04:34:52|0.9842
04:34:53|0.9842
04:34:55|0.9842
04:34:55|0.9842
04:34:56|0.9842
04:34:57|0.9842
04:34:59|0.9842
04:34:59|0.9842
04:35:00|0.9842
04:35:02|0.98479
04:35:02|0.98479
04:35:04|0.985
04:35:05|0.98522
04:35:05|0.98522
04:35:06|0.98522
04:35:08|0.98522
04:35:09|0.98522
04:35:10|0.98522
04:35:10|0.98522
04:35:12|0.98522
04:35:12|0.98522
04:35:13|0.98522
04:35:15|0.98522
04:35:16|0.98522
04:35:17|0.98524
04:35:18|0.98524
04:35:19|0.98524
04:35:20|0.98524
04:35:21|0.98541
04:35:22|0.98541
04:35:22|0.98541
04:35:24|0.98541
04:35:25|0.98541
04:35:26|0.98541
04:35:27|0.98541
04:35:28|0.98569
04:35:29|0.98569
04:35:30|0.98569
04:35:31|0.98569
04:35:32|0.98569
04:35:33|0.98569
04:35:34|0.98569
04:35:35|0.98571
04:35:36|0.98571
04:35:37|0.98571
04:35:38|0.98571
04:35:39|0.98571
04:35:40|0.98571
04:35:41|0.98571
04:35:42|0.98571
04:35:44|0.98571
04:35:45|0.98571
04:35:46|0.98571
04:35:46|0.98571
04:35:47|0.98571
04:35:48|0.98571
04:35:51|0.98586
04:35:52|0.98586
04:35:53|0.98586
04:35:54|0.98586
04:35:55|0.98586
04:35:56|0.98586
04:35:57|0.98586
04:35:59|0.98586
04:36:00|0.98586
04:36:00|0.98586
04:36:01|0.98586
04:36:02|0.98586
04:36:03|0.98586
04:36:04|0.98586
04:36:05|0.98586
04:36:06|0.98586
04:36:07|0.98586
04:36:08|0.98586
04:36:09|0.98586
04:36:10|0.98586
04:36:12|0.98586
04:36:12|0.98586
04:36:14|0.98586
04:36:14|0.98586
04:36:15|0.98586
04:36:16|0.98588
04:36:18|0.98588
04:36:19|0.98588
04:36:20|0.98588
04:36:20|0.98588
04:36:22|0.98588
04:36:23|0.98588
04:36:24|0.98588
04:36:25|0.98588
04:36:26|0.98588
04:36:27|0.986
04:36:28|0.986
04:36:29|0.986
04:36:30|0.986
04:36:31|0.986
04:36:32|0.986
04:36:33|0.986
04:36:34|0.986
04:36:35|0.986
04:36:36|0.986
04:36:37|0.986
04:36:38|0.986
04:36:39|0.986
04:36:40|0.986
04:36:41|0.986
04:36:42|0.986
04:36:43|0.986
04:36:44|0.986
04:36:45|0.986
04:36:46|0.986
04:36:47|0.986
04:36:48|0.986
04:36:50|0.98571
04:36:51|0.98571
04:36:52|0.98571
04:36:53|0.98571
04:36:53|0.98571
04:36:55|0.98571
04:36:56|0.98571
04:36:57|0.98571
04:36:58|0.98571
04:36:59|0.98533
04:37:00|0.98533
04:37:01|0.98533
04:37:02|0.98533
04:37:03|0.98606
04:37:04|0.98606
04:37:05|0.98606
04:37:06|0.98606
04:37:07|0.98606
04:37:08|0.98606
04:37:09|0.98606
04:37:10|0.98606
04:37:11|0.98606
04:37:12|0.98606
04:37:13|0.98606
04:37:14|0.98606
04:37:15|0.98606
04:37:16|0.98606
04:37:17|0.98557
04:37:18|0.98557
04:37:19|0.98557
04:37:20|0.98557
04:37:21|0.98557
04:37:22|0.98557
04:37:23|0.98557
04:37:24|0.98557
04:37:25|0.98557
04:37:26|0.98557
04:37:27|0.98557
04:37:29|0.98503
04:37:29|0.98503
04:37:30|0.98503
04:37:31|0.98503
04:37:32|0.98503
04:37:33|0.98503
04:37:34|0.98503
04:37:35|0.98503
04:37:36|0.98503
04:37:37|0.98503
04:37:38|0.98503
04:37:39|0.98503
04:37:40|0.98503
04:37:41|0.98503
04:37:43|0.98503
04:37:43|0.98503
04:37:45|0.98503
04:37:46|0.98503
04:37:48|0.98503
04:37:49|0.98503
04:37:50|0.98503
04:37:51|0.98503
04:37:52|0.98503
04:37:53|0.98503
04:37:54|0.98503
04:37:55|0.98503
04:37:56|0.98503
04:37:57|0.98503
04:37:58|0.98503
04:37:59|0.98503
04:38:00|0.98503
04:38:01|0.98503
04:38:02|0.98503
04:38:03|0.98503
04:38:04|0.98503
04:38:05|0.98503
04:38:06|0.98503
04:38:07|0.98503
04:38:08|0.98503
04:38:09|0.98503
04:38:10|0.98503
04:38:11|0.98503
04:38:12|0.98503
04:38:13|0.98503
04:38:15|0.98503
04:38:16|0.98503
04:38:17|0.98503
04:38:17|0.98503
04:38:19|0.984
04:38:19|0.984
04:38:20|0.984
04:38:21|0.984
04:38:22|0.984
04:38:23|0.984
04:38:24|0.984
04:38:25|0.984
04:38:26|0.984
04:38:27|0.984
04:38:28|0.984
04:38:29|0.984
04:38:30|0.984
04:38:31|0.984
04:38:32|0.984
04:38:33|0.984
04:38:35|0.984
04:38:35|0.984
04:38:37|0.984
04:38:37|0.984
04:38:38|0.984
04:38:39|0.984
04:38:40|0.984
04:38:41|0.984
04:38:42|0.984
04:38:44|0.984
04:38:46|0.984
04:38:47|0.984
04:38:48|0.984
04:38:49|0.984
04:38:50|0.984
04:38:51|0.984
04:38:53|0.984
04:38:53|0.984
04:38:54|0.984
04:38:55|0.984
04:38:57|0.984
04:38:58|0.984
04:38:59|0.984
04:39:00|0.984
04:39:01|0.984
04:39:02|0.984
04:39:03|0.984
04:39:04|0.984
04:39:05|0.984
04:39:06|0.984
04:39:07|0.984
04:39:08|0.984
04:39:10|0.984
04:39:10|0.984
04:39:12|0.984
04:39:12|0.984
04:39:13|0.984
04:39:14|0.984
04:39:15|0.984
04:39:16|0.984
04:39:17|0.984
04:39:18|0.984
04:39:19|0.984
04:39:20|0.984
04:39:21|0.984
04:39:22|0.984
04:39:24|0.984
04:39:24|0.984
04:39:25|0.984
04:39:27|0.984
04:39:28|0.984
04:39:28|0.984
04:39:30|0.984
04:39:30|0.984
04:39:31|0.984
04:39:32|0.98351
04:39:33|0.98351
04:39:34|0.98351
04:39:36|0.98351
04:39:36|0.98351
04:39:38|0.98351
04:39:38|0.98351
04:39:40|0.98351
04:39:40|0.98351
04:39:41|0.98351
04:39:43|0.98351
04:39:43|0.98351
04:39:45|0.98375
04:39:46|0.98375
04:39:47|0.98375
04:39:48|0.9837
04:39:49|0.9837
04:39:50|0.9837
04:39:51|0.9837
04:39:52|0.9837
04:39:53|0.9837
04:39:54|0.9837
04:39:55|0.9837
04:39:56|0.9837
04:39:57|0.9839
04:39:59|0.9839
04:40:00|0.9839
04:40:01|0.9839
04:40:01|0.9839
04:40:02|0.9839
04:40:03|0.9839
04:40:04|0.9839
04:40:05|0.9848
04:40:06|0.9848
04:40:08|0.9848
04:40:08|0.9848
04:40:09|0.9848
04:40:10|0.9848
04:40:11|0.9848
04:40:12|0.9848
04:40:13|0.9848
04:40:14|0.9848
04:40:16|0.9848
04:40:16|0.9848
04:40:17|0.9848
04:40:19|0.9848
04:40:19|0.9848
04:40:21|0.9848
04:40:21|0.9848
04:40:22|0.9848
04:40:24|0.9848
04:40:24|0.9848
04:40:25|0.9848
04:40:26|0.9848
04:40:27|0.9848
04:40:28|0.9848
04:40:30|0.9848
04:40:30|0.9848
04:40:32|0.9848
04:40:32|0.9848
04:40:33|0.9848
04:40:34|0.9848
04:40:35|0.9848
04:40:37|0.9848
04:40:37|0.9848
04:40:38|0.9848
04:40:39|0.9848
04:40:40|0.9848
04:40:41|0.9848
04:40:42|0.9848
04:40:43|0.9848
04:40:44|0.9848
04:40:46|0.9848
04:40:46|0.9848
04:40:47|0.9848
04:40:49|0.9848
04:40:50|0.9848
04:40:51|0.9848
04:40:52|0.9848
04:40:53|0.9848
04:40:54|0.9848
04:40:54|0.9848
04:40:56|0.9848
04:40:57|0.9848
04:40:57|0.98362
04:40:59|0.98362
04:41:00|0.98362
04:41:01|0.98362
04:41:02|0.98362
04:41:03|0.98362
04:41:04|0.98362
04:41:05|0.98362
04:41:06|0.98362
04:41:07|0.98362
04:41:08|0.98362
04:41:09|0.98362
04:41:10|0.98322
04:41:11|0.98322
04:41:12|0.98302
04:41:13|0.98299
04:41:14|0.98299
04:41:15|0.98299
04:41:16|0.98299
04:41:17|0.98299
04:41:18|0.98299
04:41:19|0.98299
04:41:20|0.98299
04:41:21|0.98299
04:41:22|0.98299
04:41:23|0.98299
04:41:24|0.9823
04:41:26|0.98212
04:41:26|0.9822
04:41:27|0.9822
04:41:28|0.9822
04:41:29|0.9822
04:41:30|0.9822
04:41:31|0.9822
04:41:32|0.9822
04:41:33|0.9822
04:41:34|0.9822
04:41:35|0.9822
04:41:37|0.9822
04:41:37|0.9822
04:41:38|0.9826
04:41:39|0.9826
04:41:40|0.9827
04:41:41|0.9827
04:41:42|0.9827
04:41:44|0.9827
04:41:44|0.9829
04:41:45|0.9829
04:41:46|0.9829
04:41:48|0.9829
04:41:48|0.9829
04:41:50|0.9829
04:41:51|0.9829
04:41:52|0.9829
04:41:53|0.9829
04:41:54|0.9829
04:41:55|0.9829
04:41:56|0.9829
04:41:57|0.9829
04:41:58|0.9829
04:41:59|0.9829
04:42:00|0.9829
04:42:01|0.9829
04:42:02|0.9829
04:42:03|0.9829
04:42:04|0.9829
04:42:06|0.9829
04:42:07|0.9829
04:42:08|0.9829
04:42:08|0.9829
04:42:10|0.9829
04:42:11|0.9829
04:42:12|0.9829
04:42:13|0.9829
04:42:14|0.9829
04:42:15|0.9829
04:42:16|0.9829
04:42:17|0.9829
04:42:18|0.9829
04:42:19|0.9829
04:42:20|0.9829
04:42:21|0.9829
04:42:23|0.9829
04:42:23|0.9829
04:42:24|0.9829
04:42:26|0.9829
04:42:26|0.9829
04:42:28|0.9829
04:42:29|0.9829
04:42:30|0.9829
04:42:31|0.9829
04:42:32|0.9829
04:42:33|0.9829
04:42:34|0.9829
04:42:35|0.9829
04:42:36|0.9829
04:42:37|0.9829
04:42:38|0.9829
04:42:39|0.9829
04:42:40|0.9829
04:42:41|0.9829
04:42:42|0.9829
04:42:43|0.9831
04:42:45|0.9831
04:42:45|0.9831
04:42:46|0.9831
04:42:48|0.9831
04:42:49|0.9831
04:42:50|0.9831
04:42:51|0.9831
04:42:52|0.9831
04:42:53|0.9831
04:42:54|0.9831
04:42:55|0.9831
04:42:56|0.9831
04:42:57|0.9831
04:42:58|0.9831
04:42:59|0.9831
04:43:01|0.9831
04:43:01|0.9831
04:43:03|0.9831
04:43:03|0.9831
04:43:04|0.9831
04:43:05|0.9831
04:43:06|0.9831
04:43:07|0.9831
04:43:08|0.9831
04:43:10|0.98386
04:43:10|0.98386
04:43:11|0.98386
04:43:13|0.98386
04:43:14|0.98386
04:43:15|0.98386
04:43:16|0.98386
04:43:17|0.98386
04:43:18|0.98386
04:43:19|0.98386
04:43:20|0.98386
04:43:21|0.98386
04:43:22|0.98386
04:43:23|0.98386
04:43:24|0.98386
04:43:25|0.98386
04:43:26|0.98386
04:43:27|0.98386
04:43:28|0.98386
04:43:29|0.98386
04:43:30|0.98386
04:43:32|0.98386
04:43:32|0.98386
04:43:33|0.98386
04:43:35|0.98386
04:43:35|0.98386
04:43:37|0.98386
04:43:38|0.98386
04:43:39|0.98386
04:43:40|0.98386
04:43:41|0.98386
04:43:42|0.98386
04:43:43|0.98386
04:43:44|0.98386
04:43:45|0.98266
04:43:46|0.98266
04:43:47|0.98266
04:43:48|0.98266
04:43:50|0.98266
04:43:50|0.98266
04:43:51|0.98266
04:43:54|0.98266
04:43:54|0.98266
04:43:55|0.98266
04:43:56|0.98266
04:43:57|0.98266
04:43:59|0.98266
04:43:59|0.98266
04:44:01|0.98266
04:44:01|0.98266
04:44:03|0.98266
04:44:03|0.98266
04:44:05|0.98266
04:44:06|0.98266
04:44:07|0.98266
04:44:08|0.98266
04:44:09|0.98266
04:44:09|0.98266
04:44:11|0.98266
04:44:12|0.98266
04:44:12|0.98266
04:44:14|0.98266
04:44:15|0.98266
04:44:15|0.98266
04:44:17|0.98266
04:44:18|0.98266
04:44:19|0.98266
04:44:20|0.98266
04:44:21|0.98266
04:44:22|0.98266
04:44:23|0.98266
04:44:24|0.98266
04:44:25|0.98266
04:44:26|0.98266
04:44:27|0.98266
04:44:28|0.98266
04:44:29|0.98266
04:44:30|0.98266
04:44:31|0.98266
04:44:32|0.98266
04:44:33|0.98266
04:44:34|0.98266
04:44:35|0.98266
04:44:36|0.98257
04:44:37|0.98257
04:44:38|0.98257
04:44:39|0.98257
04:44:40|0.98257
04:44:41|0.98257
04:44:42|0.98257
04:44:43|0.98257
04:44:44|0.98257
04:44:45|0.98257
04:44:47|0.98257
04:44:48|0.98257
04:44:48|0.98257
04:44:50|0.98257
04:44:51|0.98257
04:44:52|0.98257
04:44:53|0.98257
04:44:54|0.98257
04:44:55|0.98257
04:44:57|0.98257
04:44:58|0.98257
04:44:59|0.98257
04:44:59|0.98257
04:45:00|0.98257
04:45:03|0.98257
04:45:04|0.98257
04:45:04|0.98257
04:45:05|0.98257
04:45:06|0.98257
04:45:08|0.98257
04:45:08|0.98257
04:45:10|0.98257
04:45:11|0.98257
04:45:11|0.98257
04:45:12|0.98257
04:45:13|0.98257
04:45:14|0.98257
04:45:16|0.98202
04:45:16|0.98112
04:45:17|0.98177
04:45:18|0.98177
04:45:19|0.98177
04:45:20|0.98177
04:45:21|0.98177
04:45:22|0.98177
04:45:23|0.98177
04:45:25|0.98177
04:45:25|0.98177
04:45:26|0.98177
04:45:27|0.98177
04:45:28|0.98177
04:45:29|0.98177
04:45:31|0.98177
04:45:31|0.98177
04:45:33|0.98177
04:45:34|0.98177
04:45:34|0.98177
04:45:35|0.98177
04:45:37|0.98177
04:45:38|0.98177
04:45:38|0.98194
04:45:39|0.98194
04:45:40|0.98194
04:45:41|0.98194
04:45:43|0.98194
04:45:43|0.98194
04:45:44|0.98194
04:45:45|0.98194
04:45:47|0.98183
04:45:48|0.98183
04:45:49|0.98183
04:45:50|0.98183
04:45:52|0.98183
04:45:54|0.98183
04:45:54|0.98225
04:45:56|0.98225
04:45:56|0.98225
04:45:58|0.98225
04:45:58|0.98225
04:46:00|0.98225
04:46:00|0.98225
04:46:01|0.98225
04:46:02|0.98225
04:46:03|0.98225
04:46:04|0.98225
04:46:05|0.98225
04:46:07|0.98225
04:46:07|0.98225
04:46:08|0.98225
04:46:09|0.98225
04:46:11|0.98225
04:46:12|0.98225
04:46:12|0.98225
04:46:13|0.98225
04:46:14|0.98225
04:46:16|0.98225
04:46:17|0.98225
04:46:17|0.98225
04:46:19|0.98225
04:46:20|0.98225
04:46:21|0.98225
04:46:22|0.98225
04:46:24|0.98225
04:46:24|0.98225
04:46:26|0.98225
04:46:27|0.98225
04:46:28|0.98225
04:46:29|0.98225
04:46:30|0.98225
04:46:31|0.98225
04:46:32|0.98225
04:46:33|0.98225
04:46:34|0.98225
04:46:35|0.98225
04:46:36|0.98225
04:46:37|0.98225
04:46:38|0.98225
04:46:39|0.98225
04:46:40|0.98225
04:46:41|0.98225
04:46:42|0.98225
04:46:43|0.98225
04:46:44|0.98225
04:46:45|0.98225
04:46:46|0.98225
04:46:47|0.98225
04:46:48|0.98225
04:46:49|0.98225
04:46:50|0.98225
04:46:51|0.98225
04:46:52|0.98225
04:46:54|0.98225
04:46:54|0.98225
04:46:56|0.98225
04:46:56|0.98225
04:46:58|0.98225
04:46:58|0.98225
04:47:00|0.98225
04:47:00|0.98225
04:47:01|0.98225
04:47:03|0.98225
04:47:04|0.98225
04:47:05|0.98225
04:47:05|0.98225
04:47:06|0.98225
04:47:07|0.98225
04:47:09|0.98225
04:47:10|0.98225
04:47:11|0.98225
04:47:12|0.98225
04:47:13|0.98225
04:47:14|0.98225
04:47:16|0.98225
04:47:16|0.98225
04:47:18|0.98225
04:47:18|0.98225
04:47:20|0.98225
04:47:20|0.98225
04:47:22|0.98225
04:47:22|0.98225
04:47:23|0.98225
04:47:25|0.98225
04:47:25|0.98225
04:47:26|0.98225
04:47:27|0.98225
04:47:28|0.98225
04:47:29|0.98225
04:47:30|0.98225
04:47:31|0.98225
04:47:32|0.98225
04:47:33|0.98225
04:47:34|0.98225
04:47:35|0.98225
04:47:36|0.98225
04:47:37|0.98225
04:47:39|0.98225
04:47:40|0.98225
04:47:40|0.98225
04:47:42|0.98225
04:47:42|0.98225
04:47:44|0.98225
04:47:45|0.98225
04:47:46|0.98225
04:47:48|0.98225
04:47:49|0.98225
04:47:49|0.98225
04:47:51|0.98225
04:47:51|0.98225
04:47:53|0.98225
04:47:54|0.98225
04:47:56|0.98225
04:47:57|0.98225
04:47:58|0.98225
04:47:59|0.98225
04:48:00|0.98225
04:48:01|0.98225
04:48:02|0.98225
04:48:03|0.98225
04:48:04|0.98225
04:48:05|0.98225
04:48:06|0.98225
04:48:07|0.98225
04:48:08|0.9821
04:48:09|0.9821
04:48:10|0.9821
04:48:11|0.9821
04:48:12|0.9821
04:48:13|0.9821
04:48:14|0.9821
04:48:15|0.9821
04:48:16|0.9821
04:48:17|0.9821
04:48:18|0.9821
04:48:19|0.9821
04:48:20|0.9821
04:48:21|0.9821
04:48:22|0.9821
04:48:23|0.9821
04:48:24|0.9821
04:48:25|0.9821
04:48:26|0.9821
04:48:27|0.9821
04:48:28|0.9821
04:48:29|0.9821
04:48:30|0.9821
04:48:31|0.9821
04:48:32|0.9821
04:48:35|0.9821
04:48:35|0.9821
04:48:36|0.9821
04:48:37|0.9821
04:48:38|0.9821
04:48:39|0.9821
04:48:40|0.9821
04:48:41|0.9821
04:48:42|0.9821
04:48:43|0.9821
04:48:44|0.9821
04:48:45|0.9821
04:48:46|0.9821
04:48:47|0.9821
04:48:48|0.9821
04:48:49|0.9821
04:48:50|0.9821
04:48:51|0.9821
04:48:52|0.9821
04:48:54|0.9821
04:48:56|0.98201
04:48:56|0.98201
04:48:57|0.98201
04:48:59|0.98201
04:49:00|0.98201
04:49:01|0.98201
04:49:01|0.98201
04:49:03|0.98201
04:49:04|0.98201
04:49:05|0.98201
04:49:06|0.98201
04:49:07|0.98201
04:49:08|0.98201
04:49:08|0.98201
04:49:10|0.98201
04:49:11|0.98201
04:49:12|0.98197
04:49:12|0.98197
04:49:13|0.98197
04:49:15|0.98197
04:49:16|0.98197
04:49:17|0.98197
04:49:18|0.98197
04:49:19|0.98197
04:49:20|0.98197
04:49:22|0.98197
04:49:22|0.98197
04:49:23|0.98197
04:49:24|0.98197
04:49:25|0.98197
04:49:26|0.98197
04:49:27|0.98197
04:49:28|0.98197
04:49:30|0.98197
04:49:30|0.98197
04:49:31|0.98197
04:49:32|0.98197
04:49:33|0.98197
04:49:34|0.98241
04:49:36|0.98241
04:49:37|0.98241
04:49:37|0.98241
04:49:38|0.98241
04:49:39|0.98261
04:49:41|0.98261
04:49:41|0.98261
04:49:43|0.98261
04:49:44|0.98261
04:49:44|0.98261
04:49:45|0.98261
04:49:46|0.98261
04:49:47|0.98261
04:49:48|0.98261
04:49:49|0.98261
04:49:50|0.98261
04:49:52|0.98261
04:49:53|0.98261
04:49:54|0.98261
04:49:56|0.98261
04:49:56|0.98261
04:49:58|0.98261
04:49:59|0.98261
04:50:00|0.98261
04:50:01|0.98261
04:50:03|0.98261
04:50:04|0.98261
04:50:05|0.98261
04:50:06|0.98261
04:50:07|0.98261
04:50:08|0.98261
04:50:09|0.98261
04:50:10|0.98261
04:50:11|0.98261
04:50:12|0.98261
04:50:13|0.98261
04:50:14|0.98261
04:50:15|0.98261
04:50:16|0.98261
04:50:17|0.98261
04:50:18|0.98261
04:50:19|0.98261
04:50:20|0.98261
04:50:21|0.98261
04:50:23|0.98261
04:50:24|0.98261
04:50:24|0.98261
04:50:26|0.98261
04:50:27|0.98261
04:50:27|0.98261
04:50:28|0.98261
04:50:30|0.98261
04:50:32|0.98261
04:50:33|0.98261
04:50:35|0.98261
04:50:36|0.98261
04:50:37|0.98261
04:50:38|0.98261
04:50:39|0.98261
04:50:40|0.98261
04:50:41|0.98261
04:50:42|0.98261
04:50:42|0.98261
04:50:44|0.98261
04:50:45|0.98261
04:50:46|0.98261
04:50:47|0.98261
04:50:48|0.98261
04:50:49|0.98261
04:50:50|0.98261
04:50:51|0.98261
04:50:52|0.98261
04:50:54|0.98261
04:50:54|0.98261
04:50:56|0.98261
04:50:57|0.98261
04:50:57|0.98261
04:50:59|0.98261
04:50:59|0.98261
04:51:00|0.98261
04:51:01|0.98261
04:51:03|0.98261
04:51:04|0.98261
04:51:05|0.98261
04:51:06|0.98261
04:51:07|0.98261
04:51:08|0.98261
04:51:09|0.98261
04:51:10|0.98261
04:51:11|0.98261
04:51:12|0.98261
04:51:13|0.98261
04:51:14|0.98261
04:51:15|0.98261
04:51:16|0.98261
04:51:17|0.98261
04:51:19|0.98261
04:51:19|0.98261
04:51:21|0.98261
04:51:22|0.98261
04:51:22|0.98261
04:51:23|0.98261
04:51:24|0.98261
04:51:25|0.98261
04:51:26|0.98261
04:51:27|0.98261
04:51:28|0.98261
04:51:30|0.98261
04:51:31|0.98261
04:51:32|0.98261
04:51:33|0.98261
04:51:34|0.98261
04:51:35|0.98261
04:51:36|0.98261
04:51:37|0.98261
04:51:39|0.98261
04:51:39|0.98261
04:51:40|0.98261
04:51:42|0.98261
04:51:43|0.98261
04:51:43|0.98261
04:51:45|0.98261
04:51:46|0.98261
04:51:46|0.98261
04:51:48|0.98261
04:51:48|0.98261
04:51:50|0.98261
04:51:51|0.98261
04:51:52|0.98261
04:51:53|0.98261
04:51:54|0.98261
04:51:55|0.98261
04:51:56|0.98261
04:51:57|0.98261
04:51:58|0.98261
04:51:59|0.98261
04:52:00|0.98261
04:52:01|0.98231
04:52:02|0.98231
04:52:03|0.98231
04:52:04|0.98231
04:52:05|0.98231
04:52:06|0.98231
04:52:07|0.98231
04:52:08|0.98231
04:52:09|0.98231
04:52:10|0.98231
04:52:12|0.98231
04:52:13|0.98231
04:52:14|0.98231
04:52:15|0.98231
04:52:16|0.98231
04:52:17|0.98231
04:52:18|0.98231
04:52:19|0.98231
04:52:20|0.98231
04:52:21|0.98231
04:52:22|0.98231
04:52:23|0.98231
04:52:24|0.98231
04:52:25|0.98231
04:52:26|0.98231
04:52:27|0.98231
04:52:28|0.98231
04:52:29|0.98231
04:52:30|0.98231
04:52:31|0.98231
04:52:32|0.98231
04:52:33|0.98231
04:52:35|0.98231
04:52:35|0.98231
04:52:36|0.98231
04:52:37|0.98231
04:52:39|0.98231
04:52:40|0.98231
04:52:41|0.98231
04:52:41|0.98231
04:52:43|0.98231
04:52:44|0.98231
04:52:45|0.98231
04:52:46|0.98231
04:52:47|0.98231
04:52:49|0.98231
04:52:50|0.98231
04:52:51|0.98231
04:52:52|0.98231
04:52:53|0.98231
04:52:53|0.98231
04:52:55|0.98231
04:52:55|0.98231
04:52:56|0.98231
04:52:57|0.98231
04:52:58|0.98231
04:53:00|0.98231
04:53:00|0.98231
04:53:02|0.98231
04:53:03|0.98253
04:53:03|0.98253
04:53:05|0.98253
04:53:07|0.98253
04:53:08|0.98253
04:53:08|0.98286
04:53:09|0.98286
04:53:10|0.98286
04:53:11|0.98286
04:53:13|0.98276
04:53:13|0.98276
04:53:15|0.98276
04:53:16|0.98276
04:53:16|0.98276
04:53:18|0.98276
04:53:18|0.98276
04:53:20|0.98276
04:53:20|0.98276
04:53:21|0.98276
04:53:23|0.98276
04:53:23|0.98276
04:53:25|0.98276
04:53:25|0.98276
04:53:27|0.98276
04:53:28|0.98276
04:53:29|0.98276
04:53:30|0.98276
04:53:30|0.98276
04:53:32|0.98276
04:53:33|0.98276
04:53:33|0.98276
04:53:36|0.98276
04:53:36|0.98276
04:53:37|0.98276
04:53:38|0.98276
04:53:39|0.98276
04:53:40|0.98276
04:53:41|0.98276
04:53:43|0.98276
04:53:44|0.98276
04:53:45|0.98193
04:53:46|0.98193
04:53:47|0.98193
04:53:49|0.98193
04:53:50|0.98193
04:53:51|0.98193
04:53:52|0.98193
04:53:52|0.98193
04:53:53|0.98193
04:53:54|0.98193
04:53:56|0.98193
04:53:56|0.98193
04:53:57|0.98193
04:53:59|0.98193
04:54:00|0.98193
04:54:01|0.98193
04:54:02|0.98193
04:54:03|0.98193
04:54:04|0.98193
04:54:05|0.98193
04:54:06|0.98193
04:54:07|0.98195
04:54:08|0.98195
04:54:09|0.98195
04:54:10|0.98195
04:54:11|0.98195
04:54:12|0.98195
04:54:13|0.98195
04:54:14|0.98195
04:54:15|0.98195
04:54:17|0.98195
04:54:18|0.98195
04:54:19|0.98195
04:54:20|0.98195
04:54:21|0.98193
04:54:22|0.98193
04:54:24|0.98193
04:54:24|0.98193
04:54:26|0.98193
04:54:27|0.98193
04:54:28|0.98193
04:54:29|0.98193
04:54:29|0.98193
04:54:30|0.98193
04:54:31|0.98193
04:54:33|0.98193
04:54:34|0.98193
04:54:35|0.98193
04:54:36|0.98193
04:54:37|0.98225
04:54:38|0.98225
04:54:39|0.98225
04:54:40|0.98225
04:54:41|0.98225
04:54:42|0.98225
04:54:43|0.98225
04:54:45|0.98225
04:54:46|0.98225
04:54:47|0.98225
04:54:48|0.98225
04:54:49|0.98225
04:54:50|0.98225
04:54:51|0.98225
04:54:52|0.98225
04:54:53|0.98225
04:54:54|0.98225
04:54:56|0.98225
04:54:56|0.98225
04:54:58|0.98225
04:54:58|0.98225
04:55:00|0.98166
04:55:00|0.98166
04:55:01|0.98166
04:55:03|0.98166
04:55:04|0.98166
04:55:04|0.98166
04:55:07|0.98151
04:55:08|0.98151
04:55:09|0.98151
04:55:10|0.98151
04:55:12|0.98151
04:55:12|0.98151
04:55:13|0.98151
04:55:15|0.98142
04:55:16|0.98142
04:55:16|0.98142
04:55:17|0.98142
04:55:19|0.98142
04:55:20|0.98142
04:55:21|0.98151
04:55:22|0.98151
04:55:23|0.98151
04:55:24|0.98151
04:55:25|0.98151
04:55:26|0.98151
04:55:27|0.98151
04:55:28|0.98151
04:55:29|0.98151
04:55:31|0.98151
04:55:31|0.98151
04:55:32|0.98151
04:55:34|0.98151
04:55:36|0.98132
04:55:37|0.98132
04:55:38|0.98132
04:55:39|0.98132
04:55:40|0.98132
04:55:41|0.98132
04:55:42|0.98132
04:55:43|0.98115
04:55:45|0.98115
04:55:45|0.98115
04:55:47|0.98115
04:55:48|0.98115
04:55:49|0.98115
04:55:50|0.98115
04:55:52|0.98115
04:55:53|0.98115
04:55:53|0.98115
04:55:54|0.9814
04:55:56|0.9814
04:55:56|0.98142
04:55:58|0.98142
04:55:59|0.98142
04:56:00|0.98142
04:56:01|0.98142
04:56:02|0.98142
04:56:03|0.98142
04:56:04|0.98127
04:56:05|0.98132
04:56:06|0.9814
04:56:07|0.9814
04:56:08|0.9814
04:56:09|0.98127
04:56:11|0.98127
04:56:11|0.98127
04:56:12|0.98127
04:56:13|0.9813
04:56:15|0.9813
04:56:15|0.9813
04:56:16|0.9813
04:56:18|0.98121
04:56:19|0.98121
04:56:20|0.98121
04:56:21|0.98121
04:56:22|0.98121
04:56:23|0.98121
04:56:24|0.98121
04:56:25|0.98082
04:56:26|0.98082
04:56:27|0.98082
04:56:28|0.98082
04:56:29|0.98082
04:56:30|0.98082
04:56:31|0.98082
04:56:32|0.98081
04:56:33|0.98081
04:56:34|0.98081
04:56:35|0.98081
04:56:36|0.98081
04:56:37|0.98081
04:56:38|0.98081
04:56:39|0.98081
04:56:40|0.98081
04:56:42|0.98081
04:56:42|0.98077
04:56:44|0.98077
04:56:45|0.98077
04:56:46|0.98077
04:56:48|0.98077
04:56:48|0.98077
04:56:50|0.98077
04:56:50|0.98077
04:56:52|0.98094
04:56:52|0.98094
04:56:54|0.98094
04:56:55|0.98065
04:56:56|0.98065
04:56:57|0.98065
04:56:58|0.98065
04:56:59|0.98065
04:57:01|0.98065
04:57:02|0.98065
04:57:02|0.98065
04:57:04|0.98065
04:57:05|0.98065
04:57:05|0.98065
04:57:07|0.98065
04:57:07|0.98065
04:57:09|0.98065
04:57:10|0.98065
04:57:10|0.98065
04:57:11|0.98065
04:57:12|0.98065
04:57:13|0.98065
04:57:15|0.98065
04:57:15|0.98065
04:57:16|0.98065
04:57:18|0.98065
04:57:18|0.98095
04:57:19|0.98095
04:57:21|0.98095
04:57:22|0.98095
04:57:22|0.98095
04:57:23|0.98095
04:57:25|0.98095
04:57:26|0.98095
04:57:26|0.98095
04:57:29|0.98095
04:57:29|0.98095
04:57:31|0.98095
04:57:31|0.98095
04:57:32|0.98095
04:57:33|0.98095
04:57:34|0.98095
04:57:36|0.98095
04:57:36|0.98095
04:57:37|0.98095
04:57:38|0.98095
04:57:39|0.98095
04:57:41|0.98065
04:57:41|0.98065
04:57:42|0.98065
04:57:43|0.98065
04:57:45|0.98065
04:57:45|0.98064
04:57:47|0.98064
04:57:48|0.98064
04:57:50|0.98064
04:57:51|0.98064
04:57:52|0.98064
04:57:52|0.98064
04:57:53|0.98064
04:57:55|0.98064
04:57:57|0.98064
04:57:57|0.98064
04:57:58|0.98064
04:57:59|0.98064
04:58:01|0.98064
04:58:02|0.98064
04:58:03|0.98064
04:58:03|0.98064
04:58:05|0.98064
04:58:06|0.98064
04:58:07|0.98064
04:58:07|0.97937
04:58:08|0.97937
04:58:10|0.97937
04:58:11|0.97937
04:58:12|0.97937
04:58:13|0.97937
04:58:14|0.97937
04:58:14|0.97937
04:58:16|0.97937
04:58:17|0.97937
04:58:18|0.98029
04:58:19|0.98029
04:58:20|0.98029
04:58:21|0.98029
04:58:22|0.98029
04:58:23|0.98029
04:58:24|0.98029
04:58:25|0.98029
04:58:26|0.98029
04:58:27|0.98029
04:58:28|0.98029
04:58:29|0.98029
04:58:30|0.98029
04:58:31|0.98029
04:58:32|0.98045
04:58:33|0.98045
04:58:34|0.98045
04:58:35|0.9803
04:58:36|0.9803
04:58:37|0.9803
04:58:38|0.98069
04:58:39|0.98069
04:58:40|0.98069
04:58:41|0.98069
04:58:42|0.98069
04:58:43|0.98069
04:58:44|0.98069
04:58:45|0.98069
04:58:46|0.97998
04:58:47|0.97998
04:58:48|0.97998
04:58:49|0.97998
04:58:51|0.97998
04:58:51|0.97998
04:58:52|0.97998
04:58:53|0.97998
04:58:54|0.97998
04:58:56|0.97998
04:58:57|0.98001
04:58:58|0.98001
04:58:59|0.98001
04:59:00|0.98001
04:59:02|0.98001
04:59:02|0.98001
04:59:04|0.98001
04:59:04|0.97999
04:59:05|0.97999
04:59:07|0.97999
04:59:08|0.97999
04:59:08|0.97999
04:59:10|0.97999
04:59:11|0.97999
04:59:12|0.97998
04:59:13|0.97998
04:59:14|0.97998
04:59:15|0.97998
04:59:15|0.97998
04:59:17|0.97998
04:59:18|0.97998
04:59:18|0.97998
04:59:19|0.97998
04:59:21|0.97998
04:59:21|0.97998
04:59:22|0.97998
04:59:23|0.97998
04:59:25|0.97998
04:59:26|0.97998
04:59:27|0.97998
04:59:28|0.97998
04:59:29|0.97998
04:59:30|0.97998
04:59:31|0.97998
04:59:32|0.97998
04:59:33|0.97998
04:59:34|0.97998
04:59:35|0.97998
04:59:36|0.97998
04:59:37|0.97998
04:59:38|0.97998
04:59:39|0.97998
04:59:40|0.97998
04:59:41|0.97998
04:59:42|0.97998
04:59:43|0.97998
04:59:44|0.98011
04:59:45|0.98011
04:59:46|0.98011
04:59:47|0.98011
04:59:48|0.98011
04:59:50|0.98011
04:59:51|0.98011
04:59:53|0.98011
04:59:54|0.98011
04:59:55|0.98011
04:59:56|0.98011
04:59:57|0.98011
04:59:58|0.98011
04:59:59|0.98011
05:00:00|0.98011
05:00:01|0.98011
05:00:02|0.98011
05:00:04|0.98011
05:00:05|0.98011
05:00:06|0.98011
05:00:07|0.98011
05:00:08|0.98011
05:00:09|0.98011
05:00:10|0.98011
05:00:11|0.98011
05:00:12|0.98011
05:00:13|0.98011
05:00:14|0.98011
05:00:15|0.98011
05:00:16|0.98011
05:00:17|0.98011
05:00:18|0.98011
05:00:19|0.98011
05:00:20|0.98011
05:00:21|0.98011
05:00:23|0.98011
05:00:23|0.98011
05:00:24|0.98011
05:00:25|0.98011
05:00:27|0.98011
05:00:27|0.98011
05:00:28|0.98011
05:00:29|0.98011
05:00:30|0.98011
05:00:31|0.98011
05:00:32|0.98011
05:00:33|0.98011
05:00:35|0.98011
05:00:35|0.98011
05:00:36|0.98011
05:00:37|0.98011
05:00:38|0.98011
05:00:39|0.98011
05:00:40|0.98011
05:00:41|0.98011
05:00:42|0.98011
05:00:43|0.98011
05:00:44|0.98011
05:00:45|0.98011
05:00:46|0.98011
05:00:47|0.98011
05:00:49|0.98011
05:00:50|0.98036
05:00:51|0.98036
05:00:52|0.98036
05:00:53|0.98036
05:00:55|0.98036
05:00:55|0.98036
05:00:56|0.98036
05:00:57|0.98036
05:00:59|0.98036
05:01:00|0.98036
05:01:01|0.98036
05:01:02|0.98036
05:01:02|0.98036
05:01:04|0.98036
05:01:04|0.98036
05:01:06|0.98036
05:01:06|0.98036
05:01:07|0.98036
05:01:08|0.98036
05:01:10|0.98036
05:01:10|0.98036
05:01:12|0.98036
05:01:13|0.98036
05:01:14|0.98036
05:01:15|0.98036
05:01:16|0.98036
05:01:17|0.97982
05:01:18|0.97982
05:01:19|0.97982
05:01:20|0.97982
05:01:21|0.97981
05:01:22|0.97981
05:01:23|0.97981
05:01:24|0.9799
05:01:25|0.9799
05:01:26|0.9799
05:01:27|0.9799
05:01:28|0.9799
05:01:29|0.97992
05:01:30|0.97992
05:01:31|0.97992
05:01:32|0.97992
05:01:33|0.97992
05:01:35|0.97992
05:01:35|0.97992
05:01:36|0.97992
05:01:37|0.97992
05:01:38|0.97992
05:01:39|0.97992
05:01:40|0.97992
05:01:41|0.97992
05:01:42|0.97992
05:01:43|0.97992
05:01:45|0.97992
05:01:45|0.97992
05:01:47|0.97992
05:01:47|0.97992
05:01:48|0.97992
05:01:50|0.97992
05:01:52|0.97992
05:01:53|0.97992
05:01:54|0.97992
05:01:55|0.97992
05:01:56|0.97992
05:01:57|0.97992
05:01:59|0.97992
05:02:00|0.97992
05:02:00|0.97992
05:02:01|0.97992
05:02:02|0.97992
05:02:03|0.98
05:02:04|0.98
05:02:05|0.98
05:02:07|0.98
05:02:07|0.98
05:02:09|0.98
05:02:10|0.98
05:02:10|0.98
05:02:11|0.98
05:02:12|0.98
05:02:14|0.98
05:02:14|0.98
05:02:15|0.98
05:02:16|0.98
05:02:17|0.98
05:02:19|0.98
05:02:19|0.98
05:02:20|0.98
05:02:21|0.98
05:02:22|0.98
05:02:23|0.98
05:02:24|0.98
05:02:26|0.98
05:02:27|0.98
05:02:28|0.98
05:02:29|0.98
05:02:29|0.98
05:02:30|0.98109
05:02:31|0.98109
05:02:32|0.98109
05:02:33|0.98109
05:02:35|0.98109
05:02:35|0.98109
05:02:36|0.98109
05:02:37|0.98109
05:02:39|0.98109
05:02:40|0.98199
05:02:41|0.98199
05:02:42|0.98199
05:02:43|0.98199
05:02:44|0.98199
05:02:45|0.98199
05:02:46|0.98199
05:02:47|0.98199
05:02:48|0.98199
05:02:49|0.98199
05:02:50|0.98199
05:02:52|0.98199
05:02:53|0.98199
05:02:54|0.98199
05:02:56|0.98199
05:02:57|0.98199
05:02:58|0.98199
05:02:58|0.98199
05:03:00|0.98249
05:03:01|0.98249
05:03:02|0.98249
05:03:03|0.98249
05:03:04|0.98249
05:03:05|0.98249
05:03:06|0.98249
05:03:07|0.98249
05:03:07|0.98249
05:03:08|0.98249
05:03:09|0.98216
05:03:11|0.98216
05:03:12|0.98216
05:03:13|0.98216
05:03:14|0.98216
05:03:15|0.98216
05:03:16|0.98216
05:03:17|0.98216
05:03:18|0.98216
05:03:19|0.98216
05:03:20|0.98216
05:03:21|0.98216
05:03:22|0.98216
05:03:23|0.98216
05:03:24|0.98216
05:03:25|0.98216
05:03:26|0.98216
05:03:27|0.98216
05:03:28|0.98216
05:03:29|0.98216
05:03:30|0.98216
05:03:32|0.98216
05:03:33|0.98216
05:03:33|0.98216
05:03:34|0.98216
05:03:35|0.98216
05:03:36|0.98216
05:03:37|0.98216
05:03:39|0.98216
05:03:39|0.98216
05:03:40|0.98216
05:03:41|0.98216
05:03:43|0.98216
05:03:43|0.98216
05:03:44|0.98216
05:03:46|0.98216
05:03:46|0.98216
05:03:47|0.98216
05:03:48|0.98216
05:03:49|0.98216
05:03:50|0.98216
05:03:52|0.98216
05:03:54|0.98216
05:03:55|0.98216
05:03:56|0.98216
05:03:57|0.98216
05:03:58|0.98216
05:03:59|0.98216
05:04:00|0.98216
05:04:02|0.98216
05:04:03|0.98123
05:04:04|0.98123
05:04:05|0.98123
05:04:06|0.98123
05:04:06|0.98123
05:04:08|0.98123
05:04:08|0.98123
05:04:09|0.98123
05:04:10|0.98123
05:04:12|0.98123
05:04:13|0.98123
05:04:14|0.98123
05:04:14|0.98123
05:04:16|0.98123
05:04:17|0.98123
05:04:18|0.98109
05:04:19|0.98109
05:04:20|0.98109
05:04:21|0.98109
05:04:22|0.98109
05:04:23|0.98109
05:04:25|0.98109
05:04:25|0.98109
05:04:26|0.98109
05:04:28|0.98109
05:04:29|0.98109
05:04:30|0.98109
05:04:30|0.98109
05:04:31|0.98109
05:04:32|0.98109
05:04:34|0.98109
05:04:34|0.98109
05:04:36|0.98109
05:04:36|0.98109
05:04:38|0.98109
05:04:39|0.98109
05:04:40|0.98109
05:04:41|0.98109
05:04:42|0.98109
05:04:43|0.98109
05:04:44|0.98109
05:04:45|0.98109
05:04:47|0.98178
05:04:47|0.98178
05:04:49|0.98178
05:04:50|0.98178
05:04:51|0.98178
05:04:52|0.98178
05:04:53|0.98178
05:04:54|0.98149
05:04:55|0.98149
05:04:57|0.98159
05:04:58|0.98159
05:04:59|0.98159
05:04:59|0.98159
05:05:01|0.98159
05:05:02|0.98159
05:05:04|0.98159
05:05:04|0.98159
05:05:05|0.98159
05:05:06|0.98159
05:05:07|0.98159
05:05:08|0.98159
05:05:10|0.98159
05:05:10|0.98159
05:05:12|0.98159
05:05:12|0.98159
05:05:14|0.98159
05:05:14|0.98159
05:05:15|0.98159
05:05:16|0.98159
05:05:17|0.98159
05:05:18|0.98159
05:05:20|0.98159
05:05:20|0.98159
05:05:22|0.98159
05:05:23|0.98159
05:05:23|0.98159
05:05:24|0.98159
05:05:25|0.98167
05:05:26|0.98167
05:05:28|0.98174
05:05:29|0.98151
05:05:30|0.98151
05:05:31|0.98151
05:05:32|0.98151
05:05:33|0.98151
05:05:34|0.98151
05:05:35|0.98151
05:05:36|0.98151
05:05:36|0.98151
05:05:37|0.98151
05:05:39|0.98151
05:05:40|0.98151
05:05:41|0.98151
05:05:42|0.98151
05:05:42|0.98209
05:05:44|0.98209
05:05:44|0.98209
05:05:46|0.98209
05:05:47|0.98209
05:05:48|0.98209
05:05:48|0.98209
05:05:50|0.98209
05:05:51|0.98209
05:05:52|0.98209
05:05:53|0.98209
05:05:55|0.98209
05:05:55|0.98209
05:05:57|0.98209
05:05:58|0.98209
05:05:59|0.98209
05:06:00|0.98209
05:06:02|0.98209
05:06:03|0.98209
05:06:04|0.98209
05:06:05|0.98209
05:06:06|0.98209
05:06:07|0.98209
05:06:08|0.98209
05:06:09|0.98209
05:06:10|0.98209
05:06:11|0.98209
05:06:12|0.98209
05:06:13|0.98209
05:06:14|0.98209
05:06:15|0.98209
05:06:16|0.98209
05:06:17|0.98209
05:06:18|0.98209
05:06:19|0.98209
05:06:20|0.98209
05:06:21|0.98209
05:06:22|0.98209
05:06:23|0.98209
05:06:24|0.98209
05:06:25|0.98209
05:06:26|0.98209
05:06:27|0.98209
05:06:28|0.98209
05:06:29|0.98209
05:06:30|0.98209
05:06:31|0.98209
05:06:32|0.98209
05:06:33|0.98209
05:06:34|0.98209
05:06:35|0.98209
05:06:36|0.98209
05:06:37|0.98209
05:06:38|0.98209
05:06:39|0.98209
05:06:41|0.98209
05:06:42|0.98209
05:06:42|0.98209
05:06:44|0.98209
05:06:45|0.98209
05:06:45|0.98209
05:06:47|0.98209
05:06:48|0.98209
05:06:49|0.98209
05:06:50|0.98209
05:06:51|0.98209
05:06:53|0.98209
05:06:53|0.98209
05:06:54|0.98209
05:06:56|0.98209
05:06:56|0.98209
05:06:58|0.98209
05:06:59|0.98209
05:07:00|0.98209
05:07:01|0.98209
05:07:02|0.98209
05:07:03|0.98209
05:07:04|0.98209
05:07:05|0.98209
05:07:06|0.98209
05:07:07|0.98209
05:07:08|0.98209
05:07:11|0.98209
05:07:12|0.98134
05:07:13|0.98134
05:07:14|0.98134
05:07:15|0.98134
05:07:16|0.98134
05:07:17|0.98134
05:07:18|0.98134
05:07:20|0.98249
05:07:20|0.98249
05:07:21|0.98249
05:07:23|0.98249
05:07:23|0.98249
05:07:24|0.98249
05:07:26|0.98249
05:07:26|0.98249
05:07:27|0.98249
05:07:28|0.98249
05:07:29|0.98249
05:07:30|0.98249
05:07:31|0.98249
05:07:32|0.98249
05:07:34|0.98249
05:07:34|0.98249
05:07:35|0.98249
05:07:36|0.98249
05:07:37|0.98249
05:07:39|0.98249
05:07:39|0.98249
05:07:40|0.98249
05:07:41|0.98249
05:07:42|0.98249
05:07:44|0.98249
05:07:44|0.98249
05:07:46|0.98249
05:07:47|0.98294
05:07:48|0.98294
05:07:49|0.98294
05:07:50|0.98294
05:07:51|0.98294
05:07:51|0.98294
05:07:52|0.98294
05:07:54|0.98294
05:07:55|0.98294
05:07:56|0.98294
05:07:57|0.98294
05:07:59|0.98294
05:08:00|0.98294
05:08:01|0.98294
05:08:01|0.98294
05:08:03|0.98294
05:08:04|0.98294
05:08:05|0.98294
05:08:06|0.98294
05:08:07|0.98294
05:08:08|0.98294
05:08:09|0.98294
05:08:10|0.98294
05:08:11|0.98294
05:08:12|0.98294
05:08:13|0.98294
05:08:14|0.98294
05:08:15|0.98294
05:08:17|0.98294
05:08:17|0.98294
05:08:19|0.98294
05:08:20|0.98294
05:08:21|0.98294
05:08:22|0.98294
05:08:23|0.98294
05:08:23|0.98137
05:08:25|0.98137
05:08:26|0.98137
05:08:27|0.98137
05:08:28|0.98137
05:08:29|0.98137
05:08:30|0.98137
05:08:31|0.98137
05:08:32|0.98137
05:08:33|0.98137
05:08:34|0.98137
05:08:36|0.98137
05:08:36|0.98137
05:08:38|0.98137
05:08:38|0.98137
05:08:39|0.98128
05:08:41|0.98128
05:08:41|0.98128
05:08:42|0.98128
05:08:43|0.98128
05:08:44|0.98128
05:08:45|0.98128
05:08:47|0.98128
05:08:47|0.98128
05:08:48|0.98128
05:08:50|0.98128
05:08:50|0.98128
05:08:51|0.98128
05:08:52|0.98128
05:08:53|0.98128
05:08:54|0.98128
05:08:55|0.98128
05:08:57|0.98128
05:08:57|0.98091
05:08:58|0.98091
05:09:00|0.98091
05:09:02|0.98091
05:09:03|0.98091
05:09:03|0.98091
05:09:04|0.98091
05:09:05|0.98061
05:09:07|0.98061
05:09:07|0.98061
05:09:09|0.98061
05:09:10|0.98061
05:09:10|0.98061
05:09:12|0.98061
05:09:13|0.98061
05:09:14|0.98061
05:09:15|0.98061
05:09:15|0.98061
05:09:17|0.98061
05:09:18|0.98061
05:09:19|0.98061
05:09:20|0.98061
05:09:21|0.98061
05:09:22|0.98061
05:09:23|0.98061
05:09:24|0.98061
05:09:25|0.98061
05:09:26|0.98061
05:09:27|0.98061
05:09:28|0.98151
05:09:29|0.98151
05:09:30|0.98151
05:09:32|0.98151
05:09:32|0.98151
05:09:33|0.98151
05:09:34|0.98151
05:09:35|0.98151
05:09:37|0.98151
05:09:38|0.98151
05:09:38|0.98151
05:09:39|0.98151
05:09:41|0.98151
05:09:41|0.98151
05:09:43|0.98151
05:09:43|0.98151
05:09:44|0.98151
05:09:46|0.98151
05:09:47|0.98151
05:09:48|0.98151
05:09:49|0.98151
05:09:50|0.98151
05:09:51|0.98151
05:09:52|0.98151
05:09:53|0.98151
05:09:54|0.98151
05:09:55|0.98151
05:09:56|0.98151
05:09:57|0.98151
05:09:58|0.98151
05:10:00|0.98151
05:10:02|0.98151
05:10:02|0.98151
05:10:04|0.98151
05:10:05|0.98151
05:10:06|0.98151
05:10:07|0.98151
05:10:08|0.98151
05:10:09|0.98151
05:10:10|0.98151
05:10:12|0.98151
05:10:12|0.98151
05:10:14|0.98151
05:10:15|0.98151
05:10:15|0.98151
05:10:17|0.98151
05:10:18|0.98151
05:10:19|0.98151
05:10:19|0.98151
05:10:21|0.98151
05:10:22|0.98151
05:10:23|0.98151
05:10:24|0.98151
05:10:24|0.98151
05:10:25|0.98151
05:10:27|0.98151
05:10:28|0.98151
05:10:29|0.98172
05:10:30|0.98172
05:10:31|0.98172
05:10:32|0.98172
05:10:33|0.98157
05:10:34|0.98157
05:10:35|0.98157
05:10:36|0.98157
05:10:37|0.98157
05:10:38|0.98157
05:10:39|0.98157
05:10:40|0.98157
05:10:41|0.98157
05:10:42|0.98157
05:10:43|0.98157
05:10:44|0.98157
05:10:45|0.98157
05:10:46|0.98157
05:10:47|0.98157
05:10:48|0.98157
05:10:49|0.98157
05:10:50|0.98157
05:10:51|0.98157
05:10:52|0.98157
05:10:53|0.98185
05:10:54|0.98185
05:10:56|0.98185
05:10:56|0.98185
05:10:57|0.98185
05:10:59|0.98185
05:11:01|0.98185
05:11:02|0.98185
05:11:03|0.98185
05:11:04|0.98185
05:11:05|0.98185
05:11:06|0.98185
05:11:07|0.98185
05:11:08|0.98185
05:11:09|0.98185
05:11:10|0.98185
05:11:11|0.98185
05:11:12|0.98187
05:11:13|0.98187
05:11:14|0.98187
05:11:15|0.98187
05:11:16|0.98187
05:11:17|0.98187
05:11:18|0.98187
05:11:19|0.98187
05:11:21|0.98187
05:11:21|0.98187
05:11:22|0.98187
05:11:23|0.98187
05:11:24|0.98235
05:11:25|0.98235
05:11:26|0.98235
05:11:27|0.98235
05:11:28|0.98235
05:11:29|0.98235
05:11:30|0.98235
05:11:31|0.98235
05:11:32|0.98235
05:11:33|0.98235
05:11:34|0.98235
05:11:36|0.98235
05:11:36|0.98235
05:11:38|0.98235
05:11:39|0.98235
05:11:39|0.98235
05:11:40|0.98235
05:11:41|0.98235
05:11:42|0.98235
05:11:44|0.98235
05:11:44|0.98235
05:11:45|0.98235
05:11:47|0.98235
05:11:47|0.98235
05:11:48|0.98235
05:11:49|0.98235
05:11:50|0.98235
05:11:51|0.98235
05:11:52|0.98244
05:11:54|0.98244
05:11:54|0.98244
05:11:55|0.98244
05:11:57|0.98244
05:11:57|0.98244
05:11:59|0.98244
05:12:00|0.98244
05:12:02|0.98244
05:12:02|0.98244
05:12:04|0.98244
05:12:05|0.98244
05:12:06|0.98244
05:12:07|0.98244
05:12:08|0.98244
05:12:09|0.98244
05:12:10|0.98244
05:12:11|0.98244
05:12:12|0.98244
05:12:13|0.98244
05:12:14|0.98244
05:12:15|0.98244
05:12:16|0.98244
05:12:17|0.98244
05:12:18|0.98244
05:12:19|0.98244
05:12:21|0.98244
05:12:21|0.98244
05:12:23|0.98244
05:12:24|0.98244
05:12:24|0.98248
05:12:26|0.98248
05:12:26|0.98248
05:12:27|0.98248
05:12:29|0.98248
05:12:29|0.98248
05:12:31|0.98248
05:12:31|0.98248
05:12:32|0.98248
05:12:33|0.98248
05:12:34|0.98248
05:12:35|0.98248
05:12:37|0.98248
05:12:37|0.98248
05:12:38|0.98248
05:12:40|0.98248
05:12:40|0.98248
05:12:41|0.98248
05:12:42|0.98248
05:12:43|0.98248
05:12:45|0.98248
05:12:46|0.98248
05:12:47|0.98248
05:12:48|0.98248
05:12:49|0.98248
05:12:50|0.98248
05:12:51|0.98248
05:12:52|0.98248
05:12:53|0.98248
05:12:54|0.98248
05:12:55|0.98248
05:12:56|0.98248
05:12:57|0.98248
05:12:58|0.98248
05:12:59|0.98248
05:13:01|0.98248
05:13:01|0.98248
05:13:03|0.98248
05:13:04|0.98248
05:13:06|0.98248
05:13:06|0.98248
05:13:08|0.98248
05:13:09|0.98248
05:13:10|0.98248
05:13:11|0.98248
05:13:12|0.98248
05:13:13|0.98253
05:13:14|0.98253
05:13:15|0.98253
05:13:16|0.98253
05:13:17|0.98253
05:13:18|0.98253
05:13:19|0.98253
05:13:20|0.98253
05:13:21|0.98253
05:13:22|0.98253
05:13:23|0.98253
05:13:24|0.98253
05:13:25|0.98253
05:13:26|0.98253
05:13:27|0.98253
05:13:28|0.98253
05:13:29|0.98253
05:13:30|0.98253
05:13:31|0.98253
05:13:32|0.98253
05:13:33|0.98253
05:13:34|0.98278
05:13:35|0.98278
05:13:36|0.98278
05:13:37|0.98278
05:13:38|0.98278
05:13:39|0.98278
05:13:40|0.98278
05:13:42|0.98278
05:13:42|0.98278
05:13:44|0.98278
05:13:44|0.98278
05:13:45|0.98278
05:13:46|0.98278
05:13:47|0.98278
05:13:48|0.98278
05:13:49|0.98278
05:13:50|0.98278
05:13:52|0.98278
05:13:53|0.98278
05:13:53|0.98278
05:13:54|0.98278
05:13:55|0.98278
05:13:56|0.98278
05:13:58|0.98278
05:13:58|0.98278
05:14:00|0.98309
05:14:00|0.98309
05:14:02|0.98309
05:14:02|0.98309
05:14:03|0.98309
05:14:04|0.98309
05:14:06|0.98309
05:14:07|0.98309
05:14:08|0.98309
05:14:09|0.98309
05:14:10|0.98309
05:14:11|0.98309
05:14:12|0.98309
05:14:13|0.98309
05:14:14|0.98309
05:14:15|0.98309
05:14:16|0.98309
05:14:17|0.98309
05:14:18|0.98309
05:14:19|0.98309
05:14:20|0.98309
05:14:21|0.98309
05:14:22|0.98309
05:14:23|0.98278
05:14:24|0.98278
05:14:25|0.98278
05:14:26|0.98278
05:14:28|0.98278
05:14:28|0.98278
05:14:30|0.98278
05:14:30|0.98278
05:14:31|0.98278
05:14:32|0.98278
05:14:33|0.98278
05:14:34|0.98278
05:14:35|0.98278
05:14:37|0.98278
05:14:37|0.98278
05:14:38|0.98278
05:14:39|0.98278
05:14:40|0.98278
05:14:41|0.98237
05:14:42|0.98237
05:14:43|0.98237
05:14:44|0.98237
05:14:45|0.98237
05:14:47|0.98237
05:14:47|0.98237
05:14:48|0.98237
05:14:49|0.98237
05:14:50|0.98237
05:14:51|0.98211
05:14:52|0.98211
05:14:53|0.98211
05:14:54|0.98211
05:14:55|0.98211
05:14:56|0.98211
05:14:57|0.98211
05:14:58|0.98211
05:14:59|0.98211
05:15:01|0.98211
05:15:01|0.98211
05:15:03|0.98211
05:15:03|0.98211
05:15:05|0.98211
05:15:06|0.98211
05:15:07|0.98211
05:15:08|0.98211
05:15:09|0.98211
05:15:09|0.98211
05:15:10|0.98211
05:15:11|0.98211
05:15:12|0.98211
05:15:14|0.98211
05:15:15|0.98211
05:15:15|0.98212
05:15:17|0.98212
05:15:18|0.98212
05:15:19|0.98212
05:15:20|0.98212
05:15:21|0.98284
05:15:22|0.98284
05:15:23|0.98284
05:15:24|0.98284
05:15:25|0.98284
05:15:26|0.98284
05:15:27|0.98284
05:15:28|0.98284
05:15:29|0.98284
05:15:30|0.98284
05:15:31|0.98284
05:15:32|0.98284
05:15:33|0.98284
05:15:34|0.98284
05:15:35|0.98284
05:15:36|0.98284
05:15:37|0.98284
05:15:38|0.98284
05:15:39|0.98284
05:15:40|0.98284
05:15:41|0.98284
05:15:42|0.98284
05:15:43|0.98284
05:15:44|0.98284
05:15:45|0.98284
05:15:46|0.98284
05:15:47|0.98284
05:15:48|0.98284
05:15:49|0.98284
05:15:50|0.9825
05:15:51|0.9825
05:15:52|0.9825
05:15:53|0.9825
05:15:54|0.9825
05:15:55|0.9825
05:15:56|0.9825
05:15:57|0.9825
05:15:58|0.9825
05:15:59|0.9825
05:16:00|0.9825
05:16:01|0.9825
05:16:02|0.9825
05:16:03|0.9825
05:16:04|0.9825
05:16:06|0.9825
05:16:07|0.9825
05:16:08|0.9825
05:16:08|0.9825
05:16:09|0.98103
05:16:11|0.98103
05:16:12|0.98103
05:16:13|0.98103
05:16:14|0.98103
05:16:15|0.98103
05:16:16|0.98103
05:16:17|0.98103
05:16:18|0.98103
05:16:19|0.98103
05:16:20|0.98103
05:16:22|0.98103
05:16:22|0.98103
05:16:23|0.98103
05:16:24|0.98098
05:16:25|0.98098
05:16:26|0.98098
05:16:28|0.9813
05:16:28|0.9813
05:16:29|0.9817
05:16:30|0.9817
05:16:31|0.9817
05:16:32|0.9817
05:16:33|0.9817
05:16:34|0.9817
05:16:35|0.9817
05:16:36|0.9817
05:16:37|0.9817
05:16:38|0.9817
05:16:39|0.9817
05:16:40|0.9817
05:16:41|0.9817
05:16:42|0.9817
05:16:43|0.9817
05:16:44|0.98114
05:16:45|0.98114
05:16:46|0.98114
05:16:47|0.98114
05:16:49|0.98114
05:16:49|0.98114
05:16:50|0.98114
05:16:51|0.98114
05:16:52|0.98114
05:16:53|0.98114
05:16:54|0.98114
05:16:55|0.98114
05:16:57|0.98114
05:16:57|0.98114
05:16:59|0.98114
05:16:59|0.98114
05:17:01|0.98114
05:17:01|0.98114
05:17:03|0.98114
05:17:04|0.98114
05:17:06|0.98114
05:17:07|0.98114
05:17:07|0.98114
05:17:09|0.98114
05:17:10|0.98114
05:17:11|0.98114
05:17:12|0.98121
05:17:13|0.98121
05:17:14|0.98121
05:17:15|0.98121
05:17:16|0.98121
05:17:17|0.98121
05:17:18|0.98114
05:17:19|0.98114
05:17:20|0.98114
05:17:21|0.98114
05:17:22|0.98114
05:17:23|0.98114
05:17:24|0.98114
05:17:25|0.98114
05:17:26|0.98114
05:17:27|0.98114
05:17:28|0.98114
05:17:29|0.98114
05:17:30|0.98114
05:17:31|0.98114
05:17:32|0.98114
05:17:33|0.98114
05:17:34|0.98114
05:17:35|0.98114
05:17:36|0.98114
05:17:37|0.98114
05:17:38|0.98114
05:17:39|0.98114
05:17:40|0.98114
05:17:41|0.98114
05:17:42|0.98114
05:17:43|0.98114
05:17:44|0.98114
05:17:45|0.98114
05:17:46|0.98114
05:17:47|0.98114
05:17:48|0.98114
05:17:49|0.98114
05:17:50|0.98114
05:17:51|0.98114
05:17:52|0.98114
05:17:53|0.98114
05:17:54|0.98114
05:17:55|0.98114
05:17:56|0.98114
05:17:58|0.98114
05:17:58|0.98114
05:18:00|0.98114
05:18:00|0.98114
05:18:01|0.98114
05:18:02|0.98114
05:18:04|0.98114
05:18:05|0.98114
05:18:06|0.98114
05:18:08|0.98114
05:18:08|0.98114
05:18:09|0.98114
05:18:10|0.98114
05:18:12|0.98145
05:18:13|0.98145
05:18:15|0.98145
05:18:15|0.98145
05:18:16|0.98145
05:18:18|0.98145
05:18:19|0.98145
05:18:20|0.98145
05:18:21|0.98145
05:18:21|0.98145
05:18:22|0.98145
05:18:24|0.98145
05:18:25|0.98145
05:18:26|0.98145
05:18:26|0.98145
05:18:27|0.98145
05:18:29|0.98145
05:18:30|0.98145
05:18:31|0.98145
05:18:32|0.9817
05:18:32|0.9817
05:18:34|0.9817
05:18:35|0.9817
05:18:35|0.9817
05:18:36|0.9817
05:18:38|0.9817
05:18:38|0.9817
05:18:40|0.9817
05:18:40|0.9817
05:18:42|0.9817
05:18:43|0.9817
05:18:44|0.9817
05:18:45|0.9817
05:18:46|0.9817
05:18:47|0.9817
05:18:48|0.9817
05:18:49|0.9817
05:18:50|0.9817
05:18:51|0.9821
05:18:52|0.9821
05:18:53|0.9821
05:18:54|0.9821
05:18:55|0.9821
05:18:56|0.9821
05:18:57|0.9821
05:18:58|0.9821
05:19:00|0.9821
05:19:00|0.9821
05:19:01|0.9821
05:19:02|0.9821
05:19:03|0.9821
05:19:04|0.9821
05:19:05|0.9821
05:19:07|0.9821
05:19:08|0.9821
05:19:10|0.9821
05:19:11|0.9821
05:19:12|0.9821
05:19:13|0.9821
05:19:14|0.9821
05:19:15|0.9821
05:19:16|0.9821
05:19:17|0.9821
05:19:18|0.9821
05:19:19|0.9821
05:19:20|0.9821
05:19:21|0.9821
05:19:22|0.9821
05:19:23|0.9821
05:19:24|0.9821
05:19:26|0.9821
05:19:27|0.9821
05:19:28|0.9821
05:19:29|0.9821
05:19:29|0.9821
05:19:30|0.9821
05:19:31|0.9821
05:19:33|0.9821
05:19:34|0.9821
05:19:35|0.9821
05:19:36|0.9821
05:19:37|0.9821
05:19:38|0.98366
05:19:38|0.98366
05:19:39|0.98366
05:19:40|0.98366
05:19:41|0.98366
05:19:43|0.98366
05:19:44|0.98366
05:19:45|0.98357
05:19:46|0.98357
05:19:47|0.98357
05:19:48|0.98357
05:19:49|0.98357
05:19:50|0.98357
05:19:51|0.98357
05:19:52|0.98357
05:19:53|0.98357
05:19:54|0.98357
05:19:55|0.98357
05:19:56|0.98355
05:19:57|0.98355
05:19:58|0.98355
05:19:59|0.98355
05:20:00|0.98355
05:20:01|0.98355
05:20:02|0.98355
05:20:03|0.98355
05:20:04|0.98355
05:20:05|0.98356
05:20:06|0.98356
05:20:08|0.98356
05:20:09|0.98356
05:20:10|0.98356
05:20:11|0.98356
05:20:12|0.98356
05:20:13|0.98356
05:20:14|0.98356
05:20:16|0.98356
05:20:17|0.98356
05:20:17|0.98356
05:20:18|0.98356
05:20:20|0.98356
05:20:20|0.98356
05:20:21|0.98356
05:20:22|0.9837
05:20:23|0.9837
05:20:24|0.9837
05:20:25|0.9837
05:20:26|0.9837
05:20:28|0.9837
05:20:28|0.9837
05:20:29|0.9837
05:20:31|0.9837
05:20:31|0.9837
05:20:33|0.9837
05:20:34|0.9837
05:20:35|0.9837
05:20:36|0.98374
05:20:36|0.98374
05:20:38|0.98374
05:20:39|0.98374
05:20:40|0.98374
05:20:41|0.98374
05:20:42|0.98374
05:20:43|0.98374
05:20:44|0.98374
05:20:45|0.98374
05:20:46|0.98376
05:20:47|0.98376
05:20:48|0.98376
05:20:49|0.98376
05:20:50|0.98376
05:20:51|0.98376
05:20:52|0.98376
05:20:53|0.98376
05:20:54|0.98376
05:20:55|0.98376
05:20:56|0.98376
05:20:57|0.98376
05:20:58|0.98376
05:20:59|0.98376
05:21:00|0.98376
05:21:01|0.98376
05:21:02|0.98376
05:21:03|0.98376
05:21:04|0.98376
05:21:06|0.98376
05:21:07|0.98376
05:21:07|0.98376
05:21:10|0.98376
05:21:11|0.98376
05:21:13|0.98376
05:21:13|0.98334
05:21:15|0.98334
05:21:17|0.98334
05:21:17|0.98334
05:21:18|0.98334
05:21:20|0.98334
05:21:20|0.98334
05:21:21|0.98334
05:21:23|0.98334
05:21:24|0.98334
05:21:24|0.98334
05:21:25|0.98334
05:21:26|0.98334
05:21:27|0.98334
05:21:28|0.98334
05:21:30|0.98334
05:21:31|0.98334
05:21:31|0.98334
05:21:32|0.98334
05:21:34|0.98334
05:21:34|0.98334
05:21:36|0.98334
05:21:36|0.98334
05:21:37|0.98334
05:21:38|0.98334
05:21:40|0.98334
05:21:41|0.98334
05:21:41|0.98334
05:21:42|0.98334
05:21:43|0.98334
05:21:44|0.98295
05:21:45|0.98295
05:21:46|0.98295
05:21:47|0.98295
05:21:49|0.98295
05:21:50|0.98295
05:21:52|0.98331
05:21:53|0.98331
05:21:54|0.98331
05:21:54|0.98331
05:21:56|0.98331
05:21:57|0.98331
05:21:58|0.98331
05:21:59|0.98331
05:22:00|0.98331
05:22:01|0.98331
05:22:02|0.98331
05:22:03|0.98331
05:22:04|0.98331
05:22:05|0.98331
05:22:06|0.98331
05:22:07|0.98331
05:22:08|0.98331
05:22:09|0.98331
05:22:11|0.98331
05:22:12|0.98331
05:22:13|0.98331
05:22:14|0.98331
05:22:15|0.9827
05:22:16|0.9827
05:22:17|0.9827
05:22:18|0.9827
05:22:20|0.9827
05:22:20|0.9827
05:22:21|0.9827
05:22:23|0.9827
05:22:23|0.9825
05:22:24|0.9825
05:22:25|0.9825
05:22:26|0.9825
05:22:27|0.9825
05:22:29|0.9825
05:22:29|0.9825
05:22:30|0.9825
05:22:32|0.9825
05:22:33|0.9825
05:22:34|0.9825
05:22:35|0.9825
05:22:36|0.9825
05:22:37|0.9825
05:22:38|0.9825
05:22:39|0.9825
05:22:40|0.9825
05:22:41|0.98278
05:22:42|0.98278
05:22:43|0.98278
05:22:44|0.98278
05:22:45|0.98278
05:22:47|0.98278
05:22:48|0.98278
05:22:49|0.98278
05:22:50|0.98278
05:22:51|0.98278
05:22:52|0.98278
05:22:53|0.98278
05:22:54|0.98278
05:22:55|0.98278
05:22:56|0.98278
05:22:57|0.98278
05:22:58|0.98278
05:22:59|0.98278
05:23:01|0.98278
05:23:01|0.98278
05:23:02|0.98278
05:23:03|0.98278
05:23:04|0.98278
05:23:06|0.98278
05:23:06|0.98278
05:23:07|0.98278
05:23:09|0.98278
05:23:10|0.98278
05:23:11|0.98278
05:23:12|0.98278
05:23:13|0.98278
05:23:14|0.98278
05:23:14|0.98278
05:23:16|0.98278
05:23:17|0.98278
05:23:18|0.98278
05:23:20|0.98278
05:23:21|0.98278
05:23:22|0.98278
05:23:23|0.98278
05:23:24|0.98278
05:23:25|0.98278
05:23:26|0.98278
05:23:27|0.98278
05:23:28|0.98278
05:23:29|0.98278
05:23:30|0.98278
05:23:31|0.98278
05:23:32|0.98278
05:23:33|0.98278
05:23:34|0.98278
05:23:35|0.98278
05:23:36|0.98278
05:23:37|0.98278
05:23:38|0.98278
05:23:39|0.98278
05:23:40|0.98278
05:23:41|0.98278
05:23:42|0.98278
05:23:43|0.98278
05:23:44|0.98278
05:23:45|0.98278
05:23:46|0.98278
05:23:47|0.98278
05:23:48|0.98278
05:23:49|0.98244
05:23:50|0.98244
05:23:51|0.98244
05:23:52|0.98244
05:23:53|0.98244
05:23:54|0.98244
05:23:55|0.98244
05:23:56|0.98244
05:23:57|0.98244
05:23:58|0.98244
05:23:59|0.98244
05:24:00|0.98244
05:24:02|0.98244
05:24:02|0.98244
05:24:03|0.98244
05:24:05|0.98244
05:24:06|0.98244
05:24:06|0.98244
05:24:07|0.98244
05:24:09|0.98244
05:24:10|0.98214
05:24:11|0.98214
05:24:13|0.98214
05:24:14|0.98214
05:24:14|0.98214
05:24:16|0.98214
05:24:16|0.98214
05:24:17|0.98214
05:24:19|0.98272
05:24:20|0.98272
05:24:21|0.98272
05:24:22|0.98222
05:24:23|0.98222
05:24:25|0.98222
05:24:26|0.98222
05:24:27|0.98222
05:24:27|0.98222
05:24:29|0.98222
05:24:29|0.98222
05:24:31|0.98222
05:24:32|0.98222
05:24:33|0.98222
05:24:34|0.98222
05:24:35|0.98222
05:24:36|0.98222
05:24:37|0.98222
05:24:38|0.98222
05:24:39|0.98222
05:24:41|0.98222
05:24:41|0.98222
05:24:43|0.98222
05:24:43|0.98222
05:24:45|0.98222
05:24:45|0.98222
05:24:47|0.98222
05:24:48|0.98222
05:24:49|0.98222
05:24:50|0.98222
05:24:50|0.98222
05:24:52|0.98222
05:24:53|0.98222
05:24:54|0.98222
05:24:55|0.98222
05:24:56|0.98222
05:24:57|0.98222
05:24:58|0.98222
05:24:59|0.98222
05:25:00|0.98222
05:25:01|0.98222
05:25:03|0.9821
05:25:03|0.9821
05:25:04|0.9821
05:25:06|0.9821
05:25:07|0.9821
05:25:07|0.9821
05:25:08|0.9821
05:25:09|0.9821
05:25:10|0.9821
05:25:11|0.9821
05:25:13|0.9821
05:25:14|0.9821
05:25:15|0.9821
05:25:16|0.9821
05:25:17|0.9821
05:25:18|0.9821
05:25:20|0.9821
05:25:20|0.98209
05:25:21|0.98209
05:25:22|0.98229
05:25:24|0.98229
05:25:25|0.98209
05:25:27|0.98209
05:25:27|0.98209
05:25:29|0.98209
05:25:29|0.98209
05:25:30|0.98209
05:25:31|0.98209
05:25:32|0.98181
05:25:33|0.98181
05:25:35|0.98181
05:25:36|0.98181
05:25:36|0.98181
05:25:38|0.98181
05:25:39|0.98181
05:25:39|0.98181
05:25:41|0.98181
05:25:41|0.98181
05:25:43|0.98181
05:25:44|0.98181
05:25:45|0.98181
05:25:45|0.98181
05:25:46|0.98209
05:25:47|0.98186
05:25:48|0.98186
05:25:49|0.98186
05:25:50|0.98186
05:25:51|0.98186
05:25:52|0.98186
05:25:53|0.98186
05:25:55|0.98222
05:25:56|0.98222
05:25:57|0.98222
05:25:57|0.98222
05:25:59|0.98222
05:25:59|0.98222
05:26:01|0.98222
05:26:01|0.98222
05:26:03|0.98222
05:26:04|0.98222
05:26:05|0.98222
05:26:06|0.98222
05:26:07|0.98222
05:26:08|0.98222
05:26:09|0.98201
05:26:10|0.98201
05:26:11|0.98201
05:26:12|0.98201
05:26:14|0.98201
05:26:15|0.98201
05:26:15|0.98201
05:26:16|0.98201
05:26:18|0.98201
05:26:19|0.98201
05:26:20|0.98201
05:26:21|0.98201
05:26:22|0.98201
05:26:23|0.98201
05:26:24|0.98201
05:26:25|0.98201
05:26:26|0.98201
05:26:27|0.98201
05:26:29|0.98201
05:26:29|0.98201
05:26:31|0.98201
05:26:31|0.98201
05:26:32|0.98201
05:26:33|0.98201
05:26:34|0.98201
05:26:36|0.98201
05:26:36|0.98201
05:26:37|0.98201
05:26:38|0.98201
05:26:39|0.98201
05:26:41|0.98201
05:26:41|0.98201
05:26:42|0.98201
05:26:43|0.98201
05:26:45|0.98201
05:26:45|0.98201
05:26:47|0.98214
05:26:47|0.98214
05:26:48|0.98214
05:26:49|0.98214
05:26:51|0.98214
05:26:52|0.98214
05:26:53|0.98214
05:26:54|0.98214
05:26:55|0.98214
05:26:56|0.98214
05:26:57|0.98214
05:26:58|0.98214
05:27:00|0.98214
05:27:00|0.98214
05:27:01|0.98214
05:27:02|0.98214
05:27:03|0.98214
05:27:04|0.98214
05:27:05|0.98214
05:27:06|0.98214
05:27:07|0.98214
05:27:08|0.98214
05:27:09|0.98214
05:27:10|0.98214
05:27:11|0.98214
05:27:12|0.98214
05:27:13|0.98214
05:27:15|0.98214
05:27:17|0.98214
05:27:18|0.98214
05:27:18|0.98276
05:27:20|0.98276
05:27:20|0.98276
05:27:22|0.98276
05:27:22|0.98276
05:27:24|0.98276
05:27:25|0.98281
05:27:25|0.98281
05:27:27|0.98281
05:27:27|0.98281
05:27:29|0.98281
05:27:30|0.98281
05:27:31|0.98281
05:27:31|0.98281
05:27:33|0.98281
05:27:34|0.98281
05:27:35|0.98281
05:27:36|0.98281
05:27:36|0.98281
05:27:38|0.98281
05:27:39|0.98281
05:27:40|0.98281
05:27:41|0.98281
05:27:41|0.98281
05:27:43|0.98281
05:27:44|0.98281
05:27:44|0.98281
05:27:45|0.98281
05:27:46|0.98281
05:27:47|0.98281
05:27:49|0.98281
05:27:49|0.98281
05:27:51|0.98281
05:27:52|0.98281
05:27:53|0.98281
05:27:54|0.98281
05:27:55|0.98281
05:27:56|0.98281
05:27:57|0.98281
05:27:58|0.98281
05:27:59|0.98281
05:28:00|0.98281
05:28:02|0.98281
05:28:02|0.98281
05:28:03|0.98281
05:28:04|0.98281
05:28:05|0.98281
05:28:06|0.98281
05:28:07|0.98281
05:28:08|0.98281
05:28:09|0.98281
05:28:10|0.98281
05:28:11|0.98281
05:28:12|0.98281
05:28:14|0.98281
05:28:14|0.98281
05:28:16|0.98281
05:28:17|0.98281
05:28:18|0.98281
05:28:19|0.98281
05:28:20|0.98281
05:28:21|0.98281
05:28:22|0.98281
05:28:23|0.98281
05:28:24|0.98281
05:28:25|0.98281
05:28:26|0.98281
05:28:27|0.98281
05:28:28|0.98281
05:28:29|0.98281
05:28:30|0.98281
05:28:31|0.98281
05:28:32|0.98281
05:28:33|0.98282
05:28:34|0.98282
05:28:35|0.98282
05:28:36|0.98282
05:28:37|0.98282
05:28:39|0.98282
05:28:40|0.98282
05:28:41|0.98282
05:28:42|0.98282
05:28:43|0.98282
05:28:44|0.98282
05:28:45|0.98282
05:28:45|0.98282
05:28:47|0.98282
05:28:48|0.98282
05:28:49|0.98282
05:28:50|0.98282
05:28:51|0.98282
05:28:52|0.98282
05:28:53|0.98282
05:28:55|0.98282
05:28:55|0.98258
05:28:57|0.98258
05:28:57|0.98258
05:28:58|0.98258
05:29:00|0.98258
05:29:00|0.98258
05:29:02|0.98258
05:29:03|0.98258
05:29:03|0.98258
05:29:04|0.98282
05:29:05|0.98282
05:29:06|0.98282
05:29:07|0.98282
05:29:09|0.98282
05:29:09|0.98282
05:29:10|0.98282
05:29:11|0.98282
05:29:12|0.98282
05:29:13|0.98282
05:29:15|0.98282
05:29:16|0.98282
05:29:17|0.98282
05:29:18|0.98282
05:29:19|0.98282
05:29:20|0.98282
05:29:21|0.98282
05:29:22|0.98282
05:29:23|0.98282
05:29:24|0.98282
05:29:25|0.98282
05:29:27|0.98282
05:29:27|0.98282
05:29:29|0.98282
05:29:29|0.98282
05:29:30|0.98282
05:29:31|0.98282
05:29:33|0.98282
05:29:34|0.98282
05:29:35|0.98282
05:29:36|0.98282
05:29:37|0.98273
05:29:37|0.98273
05:29:39|0.98273
05:29:39|0.98273
05:29:41|0.98273
05:29:41|0.98273
05:29:42|0.98273
05:29:43|0.98273
05:29:45|0.98273
05:29:46|0.98273
05:29:47|0.98273
05:29:48|0.98273
05:29:49|0.98273
05:29:49|0.98273
05:29:51|0.98273
05:29:52|0.98273
05:29:52|0.98273
05:29:54|0.98273
05:29:55|0.98273
05:29:56|0.98273
05:29:57|0.98273
05:29:58|0.98273
05:29:59|0.98273
05:30:00|0.98273
05:30:01|0.98273
05:30:02|0.98273
05:30:03|0.98273
05:30:04|0.98273
05:30:05|0.98273
05:30:06|0.98273
05:30:07|0.98273
05:30:08|0.98273
05:30:09|0.98273
05:30:10|0.98273
05:30:11|0.98273
05:30:12|0.98273
05:30:13|0.98273
05:30:14|0.98273
05:30:15|0.98205
05:30:16|0.98205
05:30:17|0.98205
05:30:19|0.98205
05:30:20|0.98205
05:30:21|0.98205
05:30:22|0.98205
05:30:24|0.98205
05:30:25|0.98205
05:30:26|0.98205
05:30:27|0.98205
05:30:28|0.98205
05:30:29|0.98205
05:30:29|0.98205
05:30:31|0.98218
05:30:32|0.98218
05:30:33|0.98218
05:30:34|0.98218
05:30:35|0.98218
05:30:36|0.98218
05:30:38|0.98218
05:30:38|0.98218
05:30:40|0.98218
05:30:41|0.98218
05:30:42|0.98218
05:30:43|0.98218
05:30:43|0.98218
05:30:45|0.98218
05:30:46|0.98218
05:30:46|0.98218
05:30:48|0.98218
05:30:49|0.98218
05:30:50|0.98218
05:30:51|0.98218
05:30:52|0.98218
05:30:53|0.98218
05:30:54|0.98218
05:30:55|0.98218
05:30:56|0.98218
05:30:57|0.98218
05:30:58|0.98218
05:30:59|0.98218
05:31:00|0.98218
05:31:01|0.98225
05:31:02|0.98225
05:31:03|0.98225
05:31:04|0.98225
05:31:05|0.98225
05:31:06|0.98225
05:31:07|0.98225
05:31:09|0.98233
05:31:09|0.98233
05:31:10|0.9823
05:31:11|0.9823
05:31:12|0.9823
05:31:13|0.9823
05:31:14|0.9823
05:31:15|0.9823
05:31:16|0.9823
05:31:17|0.9823
05:31:18|0.9823
05:31:19|0.9823
05:31:20|0.9823
05:31:21|0.9823
05:31:23|0.98217
05:31:24|0.98217
05:31:24|0.98217
05:31:26|0.98217
05:31:26|0.98217
05:31:28|0.98217
05:31:29|0.98217
05:31:30|0.98217
05:31:30|0.98217
05:31:32|0.98217
05:31:33|0.98194
05:31:34|0.98194
05:31:34|0.98194
05:31:36|0.98194
05:31:37|0.98194
05:31:38|0.98194
05:31:39|0.98194
05:31:40|0.98194
05:31:41|0.98242
05:31:42|0.98242
05:31:43|0.98242
05:31:44|0.98242
05:31:45|0.98242
05:31:46|0.98242
05:31:47|0.98242
05:31:48|0.98242
05:31:49|0.98242
05:31:50|0.98242
05:31:51|0.98242
05:31:52|0.98242
05:31:53|0.98242
05:31:54|0.98242
05:31:55|0.98242
05:31:56|0.98242
05:31:57|0.98242
05:31:58|0.98242
05:31:59|0.98242
05:32:00|0.98242
05:32:01|0.98242
05:32:02|0.98242
05:32:03|0.98242
05:32:04|0.98242
05:32:05|0.98242
05:32:06|0.98242
05:32:07|0.98242
05:32:08|0.98242
05:32:09|0.98242
05:32:10|0.98242
05:32:11|0.98242
05:32:12|0.98242
05:32:13|0.98242
05:32:14|0.98242
05:32:15|0.98242
05:32:16|0.98242
05:32:17|0.98242
05:32:18|0.98242
05:32:20|0.98243
05:32:21|0.98243
05:32:22|0.98243
05:32:23|0.98243
05:32:24|0.98243
05:32:25|0.98243
05:32:26|0.98243
05:32:27|0.98243
05:32:28|0.98243
05:32:29|0.98243
05:32:30|0.98243
05:32:31|0.98243
05:32:32|0.98243
05:32:34|0.98243
05:32:35|0.98243
05:32:35|0.98243
05:32:37|0.98243
05:32:38|0.98243
05:32:39|0.98243
05:32:39|0.98243
05:32:41|0.98243
05:32:42|0.98243
05:32:43|0.98243
05:32:44|0.98243
05:32:45|0.98243
05:32:46|0.98243
05:32:47|0.98242
05:32:48|0.98242
05:32:49|0.98242
05:32:50|0.98242
05:32:51|0.98242
05:32:52|0.98242
05:32:53|0.98242
05:32:54|0.98242
05:32:55|0.98242
05:32:56|0.98242
05:32:57|0.98242
05:32:58|0.98242
05:32:59|0.98242
05:33:00|0.98242
05:33:01|0.98242
05:33:02|0.98242
05:33:03|0.98242
05:33:04|0.98242
05:33:05|0.98242
05:33:06|0.98242
05:33:07|0.98242
05:33:08|0.98242
05:33:09|0.98242
05:33:10|0.98242
05:33:11|0.98242
05:33:12|0.98242
05:33:13|0.98242
05:33:14|0.98242
05:33:15|0.98242
05:33:16|0.98242
05:33:17|0.98219
05:33:18|0.98219
05:33:19|0.98219
05:33:20|0.98219
05:33:22|0.98219
05:33:22|0.98219
05:33:24|0.98219
05:33:25|0.98219
05:33:25|0.98219
05:33:26|0.98219
05:33:27|0.98219
05:33:28|0.98219
05:33:30|0.98163
05:33:31|0.98213
05:33:31|0.98213
05:33:32|0.98213
05:33:33|0.98213
05:33:34|0.98213
05:33:36|0.98213
05:33:37|0.98213
05:33:37|0.98213
05:33:39|0.98213
05:33:39|0.98213
05:33:41|0.98213
05:33:42|0.98213
05:33:42|0.98213
05:33:44|0.98213
05:33:45|0.98213
05:33:45|0.98213
05:33:47|0.98213
05:33:48|0.98213
05:33:49|0.98213
05:33:50|0.98213
05:33:51|0.98213
05:33:52|0.98213
05:33:53|0.98213
05:33:54|0.98213
05:33:55|0.98213
05:33:56|0.98213
05:33:57|0.98213
05:33:58|0.98213
05:34:00|0.98213
05:34:00|0.98213
05:34:01|0.98213
05:34:02|0.98213
05:34:04|0.98213
05:34:04|0.98213
05:34:05|0.98213
05:34:06|0.98213
05:34:08|0.98213
05:34:08|0.98213
05:34:09|0.98213
05:34:10|0.98213
05:34:11|0.98213
05:34:13|0.98213
05:34:13|0.98213
05:34:15|0.98213
05:34:16|0.98213
05:34:17|0.98213
05:34:18|0.98213
05:34:18|0.98213
05:34:19|0.98213
05:34:21|0.98213
05:34:22|0.98213
05:34:22|0.98213
05:34:24|0.98213
05:34:26|0.98213
05:34:27|0.98213
05:34:28|0.98213
05:34:29|0.98213
05:34:30|0.98213
05:34:31|0.98213
05:34:32|0.98213
05:34:33|0.98213
05:34:34|0.98213
05:34:35|0.98213
05:34:35|0.98213
05:34:37|0.98213
05:34:38|0.98213
05:34:39|0.98213
05:34:40|0.98213
05:34:41|0.98213
05:34:42|0.98213
05:34:43|0.98213
05:34:44|0.98213
05:34:45|0.98213
05:34:46|0.98213
05:34:47|0.98213
05:34:48|0.98213
05:34:49|0.98213
05:34:50|0.98213
05:34:51|0.98213
05:34:52|0.98213
05:34:53|0.98213
05:34:54|0.98213
05:34:55|0.98213
05:34:56|0.98213
05:34:57|0.98213
05:34:58|0.98213
05:34:59|0.98213
05:35:00|0.98213
05:35:01|0.98213
05:35:02|0.98213
05:35:03|0.98213
05:35:05|0.98213
05:35:05|0.98213
05:35:06|0.98213
05:35:08|0.98213
05:35:08|0.98213
05:35:09|0.98213
05:35:10|0.98213
05:35:11|0.98213
05:35:12|0.98213
05:35:13|0.98213
05:35:14|0.98213
05:35:16|0.98213
05:35:16|0.98213
05:35:17|0.98213
05:35:18|0.98213
05:35:19|0.98213
05:35:20|0.98213
05:35:21|0.98213
05:35:23|0.98213
05:35:25|0.98213
05:35:25|0.98213
05:35:27|0.98213
05:35:28|0.98213
05:35:29|0.98213
05:35:30|0.98213
05:35:32|0.98213
05:35:33|0.98213
05:35:33|0.98213
05:35:35|0.98213
05:35:37|0.98213
05:35:37|0.98213
05:35:38|0.9821
05:35:39|0.9821
05:35:40|0.9821
05:35:41|0.9821
05:35:42|0.9821
05:35:43|0.9821
05:35:44|0.9821
05:35:45|0.9821
05:35:46|0.9821
05:35:47|0.9821
05:35:48|0.9821
05:35:50|0.9821
05:35:50|0.9821
05:35:51|0.9821
05:35:53|0.9821
05:35:53|0.9821
05:35:55|0.9821
05:35:55|0.9821
05:35:56|0.9821
05:35:58|0.9821
05:35:59|0.9821
05:35:59|0.9821
05:36:00|0.9821
05:36:01|0.9821
05:36:02|0.9821
05:36:03|0.9821
05:36:04|0.9821
05:36:05|0.9821
05:36:06|0.9821
05:36:07|0.9821
05:36:09|0.9821
05:36:10|0.9821
05:36:11|0.9821
05:36:11|0.9821
05:36:12|0.9821
05:36:14|0.9821
05:36:14|0.9821
05:36:16|0.9821
05:36:16|0.9821
05:36:17|0.98171
05:36:19|0.98171
05:36:20|0.98171
05:36:21|0.98171
05:36:22|0.98171
05:36:23|0.98171
05:36:24|0.98171
05:36:25|0.98171
05:36:26|0.98171
05:36:27|0.98171
05:36:28|0.98171
05:36:29|0.98171
05:36:30|0.98171
05:36:31|0.98171
05:36:32|0.98171
05:36:33|0.98171
05:36:34|0.98171
05:36:35|0.98171
05:36:36|0.98171
05:36:37|0.98171
05:36:38|0.98171
05:36:39|0.98171
05:36:41|0.98171
05:36:42|0.98171
05:36:42|0.98171
05:36:44|0.98171
05:36:44|0.98159
05:36:46|0.98159
05:36:46|0.98159
05:36:47|0.98159
05:36:48|0.98159
05:36:49|0.98159
05:36:50|0.98159
05:36:52|0.98159
05:36:52|0.98159
05:36:53|0.98159
05:36:54|0.98159
05:36:55|0.98159
05:36:56|0.98159
05:36:57|0.98159
05:36:59|0.98159
05:36:59|0.98159
05:37:00|0.98159
05:37:01|0.98159
05:37:02|0.98159
05:37:03|0.98159
05:37:05|0.98159
05:37:05|0.98159
05:37:06|0.98159
05:37:07|0.98159
05:37:08|0.98159
05:37:10|0.98159
05:37:10|0.98159
05:37:11|0.98159
05:37:12|0.98159
05:37:13|0.98159
05:37:15|0.98159
05:37:16|0.98159
05:37:17|0.98159
05:37:18|0.98159
05:37:19|0.98159
05:37:20|0.98159
05:37:21|0.98159
05:37:22|0.98074
05:37:23|0.98074
05:37:24|0.98074
05:37:25|0.98074
05:37:27|0.98074
05:37:27|0.98074
05:37:29|0.98074
05:37:30|0.98074
05:37:31|0.98074
05:37:32|0.98074
05:37:34|0.98074
05:37:35|0.98074
05:37:36|0.98074
05:37:37|0.98074
05:37:38|0.98074
05:37:38|0.98074
05:37:40|0.98074
05:37:41|0.98074
05:37:42|0.98074
05:37:43|0.98074
05:37:44|0.98074
05:37:45|0.98074
05:37:46|0.98074
05:37:47|0.98074
05:37:48|0.98074
05:37:49|0.98074
05:37:50|0.98074
05:37:51|0.98074
05:37:52|0.98074
05:37:53|0.98074
05:37:54|0.98074
05:37:55|0.98074
05:37:56|0.98074
05:37:57|0.98074
05:37:58|0.98074
05:37:59|0.98074
05:38:00|0.98074
05:38:01|0.98074
05:38:02|0.98074
05:38:03|0.98074
05:38:04|0.98074
05:38:05|0.98074
05:38:06|0.98109
05:38:07|0.98109
05:38:08|0.98109
05:38:09|0.98109
05:38:10|0.98109
05:38:11|0.98109
05:38:12|0.98109
05:38:13|0.98109
05:38:14|0.98109
05:38:15|0.98109
05:38:16|0.98109
05:38:17|0.98109
05:38:18|0.98109
05:38:19|0.98109
05:38:20|0.98109
05:38:21|0.98109
05:38:22|0.98109
05:38:23|0.98109
05:38:25|0.98109
05:38:26|0.98109
05:38:27|0.98109
05:38:28|0.98109
05:38:29|0.98109
05:38:30|0.98109
05:38:31|0.98109
05:38:32|0.98109
05:38:33|0.98109
05:38:34|0.98109
05:38:35|0.98109
05:38:36|0.98109
05:38:37|0.98109
05:38:38|0.98109
05:38:39|0.98109
05:38:40|0.98109
05:38:42|0.98109
05:38:42|0.98109
05:38:44|0.98109
05:38:44|0.98109
05:38:45|0.98109
05:38:47|0.98109
05:38:48|0.98109
05:38:49|0.98109
05:38:50|0.98109
05:38:51|0.98109
05:38:52|0.98109
05:38:53|0.98109
05:38:54|0.98109
05:38:55|0.98109
05:38:56|0.98109
05:38:57|0.98109
05:38:59|0.98109
05:38:59|0.98109
05:39:01|0.98109
05:39:02|0.98109
05:39:02|0.98109
05:39:04|0.98109
05:39:05|0.98109
05:39:05|0.98109
05:39:06|0.98109
05:39:07|0.98109
05:39:08|0.98109
05:39:09|0.98109
05:39:11|0.98109
05:39:11|0.98109
05:39:12|0.98109
05:39:14|0.98109
05:39:15|0.98109
05:39:15|0.98109
05:39:17|0.98109
05:39:18|0.98109
05:39:18|0.98109
05:39:20|0.98109
05:39:20|0.98109
05:39:22|0.98109
05:39:22|0.98109
05:39:24|0.98109
05:39:24|0.98109
05:39:25|0.98109
05:39:28|0.98109
05:39:29|0.98109
05:39:29|0.98109
05:39:31|0.98109
05:39:31|0.98109
05:39:33|0.98109
05:39:34|0.98109
05:39:35|0.98109
05:39:36|0.98109
05:39:37|0.98109
05:39:38|0.98109
05:39:39|0.98109
05:39:40|0.98109
05:39:41|0.98109
05:39:42|0.98169
05:39:44|0.98169
05:39:44|0.98169
05:39:46|0.98169
05:39:46|0.98169
05:39:48|0.98169
05:39:49|0.98169
05:39:49|0.98169
05:39:50|0.98169
05:39:51|0.98169
05:39:53|0.98169
05:39:53|0.98169
05:39:54|0.98169
05:39:55|0.98169
05:39:56|0.98169
05:39:58|0.98169
05:39:58|0.98169
05:39:59|0.98169
05:40:01|0.98169
05:40:01|0.98169
05:40:02|0.98169
05:40:04|0.98169
05:40:05|0.98257
05:40:06|0.98257
05:40:07|0.98257
05:40:07|0.98257
05:40:08|0.98257
05:40:09|0.98257
05:40:11|0.98257
05:40:11|0.98257
05:40:12|0.98239
05:40:14|0.98239
05:40:15|0.98239
05:40:16|0.98239
05:40:17|0.98239
05:40:18|0.98239
05:40:19|0.98239
05:40:20|0.98239
05:40:20|0.98239
05:40:21|0.98239
05:40:23|0.98239
05:40:24|0.98239
05:40:25|0.98187
05:40:26|0.98182
05:40:26|0.98182
05:40:29|0.98182
05:40:30|0.98182
05:40:30|0.98182
05:40:32|0.98229
05:40:33|0.98229
05:40:34|0.98229
05:40:36|0.98229
05:40:36|0.98229
05:40:38|0.9821
05:40:39|0.9821
05:40:40|0.9821
05:40:41|0.9821
05:40:42|0.9821
05:40:43|0.9819
05:40:44|0.9819
05:40:45|0.9819
05:40:46|0.9819
05:40:47|0.9819
05:40:48|0.9819
05:40:49|0.9819
05:40:50|0.9819
05:40:51|0.9819
05:40:52|0.98174
05:40:53|0.98174
05:40:54|0.98174
05:40:55|0.98174
05:40:56|0.98174
05:40:57|0.98174
05:40:58|0.98174
05:40:59|0.98174
05:41:00|0.98174
05:41:01|0.98174
05:41:02|0.98174
05:41:03|0.98174
05:41:04|0.98174
05:41:05|0.98174
05:41:06|0.98174
05:41:07|0.98174
05:41:08|0.98174
05:41:09|0.98174
05:41:10|0.98174
05:41:11|0.98174
05:41:12|0.98174
05:41:14|0.98174
05:41:14|0.98174
05:41:16|0.98174
05:41:16|0.98174
05:41:17|0.98174
05:41:18|0.98174
05:41:19|0.98174
05:41:20|0.98174
05:41:22|0.98174
05:41:23|0.98174
05:41:24|0.98174
05:41:25|0.98174
05:41:26|0.98174
05:41:26|0.98174
05:41:28|0.98174
05:41:30|0.98174
05:41:30|0.98174
05:41:32|0.98229
05:41:32|0.98229
05:41:34|0.98209
05:41:35|0.98209
05:41:36|0.98209
05:41:38|0.98209
05:41:38|0.98209
05:41:40|0.98209
05:41:41|0.98209
05:41:42|0.98209
05:41:42|0.98209
05:41:43|0.98209
05:41:44|0.98209
05:41:46|0.98209
05:41:47|0.98209
05:41:48|0.98209
05:41:48|0.98209
05:41:49|0.98209
05:41:51|0.98209
05:41:52|0.98209
05:41:53|0.98209
05:41:54|0.98209
05:41:54|0.98209
05:41:56|0.98209
05:41:57|0.98209
05:41:58|0.98209
05:41:59|0.98209
05:42:00|0.98209
05:42:01|0.98209
05:42:02|0.98209
05:42:03|0.98209
05:42:04|0.98209
05:42:05|0.98209
05:42:06|0.98282
05:42:07|0.98282
05:42:08|0.98282
05:42:09|0.98282
05:42:10|0.98282
05:42:11|0.98282
05:42:12|0.98282
05:42:13|0.98282
05:42:14|0.98282
05:42:15|0.98282
05:42:16|0.98282
05:42:17|0.98282
05:42:18|0.98282
05:42:19|0.98282
05:42:20|0.98282
05:42:21|0.98282
05:42:23|0.98282
05:42:24|0.98282
05:42:25|0.98282
05:42:25|0.98282
05:42:27|0.98282
05:42:27|0.98282
05:42:29|0.98282
05:42:29|0.98282
05:42:30|0.98282
05:42:32|0.98282
05:42:33|0.98282
05:42:34|0.98235
05:42:36|0.98235
05:42:36|0.98235
05:42:37|0.98235
05:42:38|0.98235
05:42:39|0.98235
05:42:40|0.98235
05:42:41|0.98235
05:42:42|0.98235
05:42:43|0.98235
05:42:44|0.98235
05:42:45|0.98235
05:42:47|0.98235
05:42:48|0.98235
05:42:49|0.98235
05:42:49|0.98166
05:42:51|0.98166
05:42:51|0.98166
05:42:52|0.98166
05:42:53|0.98166
05:42:55|0.98166
05:42:55|0.98166
05:42:56|0.98166
05:42:58|0.98166
05:42:59|0.98166
05:42:59|0.98166
05:43:01|0.98166
05:43:01|0.98166
05:43:02|0.98166
05:43:04|0.98166
05:43:05|0.98166
05:43:05|0.98166
05:43:07|0.98166
05:43:07|0.98166
05:43:08|0.98166
05:43:09|0.98187
05:43:10|0.98187
05:43:12|0.98187
05:43:12|0.98187
05:43:14|0.98187
05:43:15|0.98187
05:43:15|0.98187
05:43:16|0.98187
05:43:17|0.98187
05:43:18|0.98195
05:43:20|0.98195
05:43:20|0.98195
05:43:22|0.98195
05:43:23|0.98195
05:43:24|0.98195
05:43:25|0.98195
05:43:26|0.98195
05:43:26|0.98195
05:43:28|0.98195
05:43:28|0.98175
05:43:30|0.98183
05:43:31|0.98183
05:43:33|0.98183
05:43:33|0.98183
05:43:35|0.98183
05:43:36|0.98137
05:43:37|0.98178
05:43:38|0.98178
05:43:38|0.98178
05:43:39|0.98178
05:43:41|0.98178
05:43:42|0.98178
05:43:43|0.98178
05:43:44|0.98178
05:43:45|0.98178
05:43:46|0.98178
05:43:48|0.98178
05:43:48|0.98178
05:43:49|0.98178
05:43:50|0.98178
05:43:51|0.98178
05:43:52|0.98178
05:43:53|0.98178
05:43:54|0.98178
05:43:55|0.98178
05:43:56|0.98178
05:43:58|0.98178
05:43:58|0.98178
05:43:59|0.98178
05:44:00|0.98178
05:44:02|0.98178
05:44:02|0.98178
05:44:03|0.98178
05:44:04|0.98178
05:44:05|0.98178
05:44:06|0.98178
05:44:07|0.98178
05:44:08|0.98178
05:44:10|0.98178
05:44:11|0.98178
05:44:12|0.98178
05:44:13|0.98101
05:44:13|0.98101
05:44:15|0.98101
05:44:15|0.98101
05:44:17|0.98101
05:44:18|0.98101
05:44:19|0.98101
05:44:20|0.98101
05:44:21|0.98101
05:44:21|0.98101
05:44:23|0.98101
05:44:24|0.98101
05:44:25|0.98101
05:44:26|0.98101
05:44:27|0.98101
05:44:28|0.98101
05:44:29|0.98101
05:44:30|0.98101
05:44:31|0.98101
05:44:32|0.98101
05:44:34|0.98101
05:44:34|0.98101
05:44:36|0.98101
05:44:37|0.98101
05:44:38|0.98101
05:44:39|0.98101
05:44:40|0.98101
05:44:40|0.98101
05:44:42|0.98101
05:44:42|0.98101
05:44:44|0.98101
05:44:45|0.98101
05:44:46|0.98101
05:44:47|0.98101
05:44:48|0.98101
05:44:49|0.98101
05:44:50|0.98101
05:44:51|0.98093
05:44:52|0.98093
05:44:53|0.98093
05:44:54|0.98093
05:44:55|0.98093
05:44:56|0.98093
05:44:57|0.98093
05:44:58|0.9817
05:44:59|0.9817
05:45:01|0.9817
05:45:02|0.9817
05:45:03|0.9817
05:45:03|0.9817
05:45:05|0.9817
05:45:06|0.9817
05:45:07|0.9817
05:45:08|0.9817
05:45:09|0.9817
05:45:10|0.9817
05:45:11|0.9817
05:45:12|0.9817
05:45:13|0.9817
05:45:14|0.9817
05:45:15|0.9817
05:45:16|0.9817
05:45:17|0.9817
05:45:18|0.9817
05:45:19|0.9817
05:45:20|0.9817
05:45:21|0.9817
05:45:22|0.9817
05:45:23|0.9817
05:45:24|0.9817
05:45:25|0.9817
05:45:26|0.9817
05:45:27|0.9817
05:45:29|0.9817
05:45:29|0.9817
05:45:30|0.9817
05:45:31|0.9817
05:45:33|0.9817
05:45:34|0.98149
05:45:35|0.98149
05:45:36|0.98149
05:45:37|0.98149
05:45:38|0.98149
05:45:40|0.98149
05:45:40|0.98149
05:45:41|0.98149
05:45:43|0.98149
05:45:44|0.98149
05:45:45|0.98149
05:45:46|0.98149
05:45:47|0.98149
05:45:48|0.98149
05:45:49|0.98149
05:45:50|0.98149
05:45:51|0.98149
05:45:52|0.98149
05:45:53|0.98149
05:45:54|0.98149
05:45:55|0.98149
05:45:56|0.98149
05:45:57|0.98149
05:45:58|0.98149
05:45:59|0.98149
05:46:00|0.98149
05:46:01|0.98149
05:46:02|0.98149
05:46:03|0.98149
05:46:04|0.98121
05:46:05|0.98121
05:46:06|0.98121
05:46:07|0.98121
05:46:08|0.98121
05:46:09|0.98121
05:46:10|0.98121
05:46:11|0.98121
05:46:12|0.98121
05:46:13|0.98121
05:46:14|0.98017
05:46:15|0.98017
05:46:16|0.98017
05:46:17|0.98017
05:46:18|0.98017
05:46:19|0.98017
05:46:20|0.98017
05:46:21|0.98017
05:46:22|0.98017
05:46:23|0.98017
05:46:24|0.98017
05:46:25|0.98017
05:46:26|0.98017
05:46:28|0.98017
05:46:29|0.98017
05:46:29|0.98017
05:46:30|0.98017
05:46:31|0.98017
05:46:32|0.98017
05:46:33|0.98017
05:46:35|0.98017
05:46:36|0.98017
05:46:38|0.98017
05:46:39|0.98017
05:46:40|0.98017
05:46:41|0.98041
05:46:42|0.98041
05:46:43|0.98041
05:46:44|0.98041
05:46:45|0.98041
05:46:46|0.98041
05:46:47|0.98041
05:46:48|0.98041
05:46:49|0.98041
05:46:50|0.98041
05:46:51|0.98041
05:46:52|0.98041
05:46:53|0.98041
05:46:55|0.98041
05:46:56|0.98041
05:46:56|0.98041
05:46:58|0.98041
05:46:59|0.98041
05:47:00|0.98041
05:47:00|0.98041
05:47:02|0.98041
05:47:02|0.98041
05:47:04|0.98041
05:47:05|0.98041
05:47:05|0.98041
05:47:06|0.98041
05:47:07|0.98041
05:47:08|0.98041
05:47:10|0.98041
05:47:10|0.97995
05:47:11|0.97995
05:47:13|0.98027
05:47:13|0.98027
05:47:15|0.98027
05:47:16|0.98027
05:47:16|0.98027
05:47:17|0.97995
05:47:19|0.97995
05:47:19|0.97995
05:47:20|0.97956
05:47:21|0.97956
05:47:23|0.97956
05:47:23|0.97956
05:47:24|0.97956
05:47:26|0.97956
05:47:27|0.97956
05:47:28|0.97956
05:47:29|0.97956
05:47:30|0.97956
05:47:31|0.97956
05:47:33|0.97956
05:47:33|0.97956
05:47:35|0.97956
05:47:36|0.97956
05:47:37|0.97956
05:47:38|0.97956
05:47:39|0.97956
05:47:40|0.97956
05:47:41|0.97956
05:47:43|0.97956
05:47:44|0.97956
05:47:45|0.97956
05:47:46|0.97956
05:47:47|0.97956
05:47:48|0.97956
05:47:49|0.97956
05:47:49|0.97956
05:47:51|0.97877
05:47:52|0.97877
05:47:53|0.97877
05:47:53|0.97877
05:47:54|0.97877
05:47:55|0.97877
05:47:56|0.97877
05:47:58|0.97877
05:47:58|0.97877
05:48:00|0.97877
05:48:01|0.97877
05:48:02|0.97877
05:48:03|0.97877
05:48:04|0.97877
05:48:05|0.97877
05:48:06|0.97877
05:48:07|0.97877
05:48:09|0.97877
05:48:09|0.97877
05:48:10|0.97877
05:48:11|0.9789
05:48:13|0.9789
05:48:14|0.9789
05:48:14|0.9789
05:48:16|0.9789
05:48:16|0.9789
05:48:17|0.9789
05:48:18|0.9789
05:48:19|0.9789
05:48:20|0.9789
05:48:21|0.9789
05:48:22|0.9789
05:48:24|0.9789
05:48:24|0.9789
05:48:26|0.9789
05:48:26|0.9789
05:48:28|0.98026
05:48:28|0.98026
05:48:29|0.98129
05:48:30|0.98129
05:48:31|0.98129
05:48:32|0.98129
05:48:34|0.98129
05:48:34|0.98129
05:48:35|0.98071
05:48:37|0.98071
05:48:38|0.98071
05:48:39|0.98071
05:48:40|0.98071
05:48:41|0.98071
05:48:42|0.98071
05:48:44|0.98071
05:48:44|0.98071
05:48:45|0.98058
05:48:47|0.98058
05:48:47|0.98058
05:48:48|0.98058
05:48:50|0.98058
05:48:50|0.98058
05:48:52|0.98058
05:48:53|0.98058
05:48:54|0.98058
05:48:55|0.98058
05:48:56|0.98058
05:48:57|0.98058
05:48:58|0.98058
05:48:59|0.98058
05:49:00|0.98058
05:49:01|0.98028
05:49:02|0.98028
05:49:03|0.98028
05:49:04|0.98028
05:49:05|0.98028
05:49:06|0.9798
05:49:07|0.9798
05:49:08|0.9798
05:49:09|0.9798
05:49:10|0.9798
05:49:11|0.9798
05:49:12|0.9798
05:49:13|0.9798
05:49:14|0.9798
05:49:15|0.9798
05:49:16|0.9798
05:49:17|0.9798
05:49:18|0.9798
05:49:19|0.9798
05:49:20|0.9798
05:49:21|0.98015
05:49:22|0.98015
05:49:23|0.9804
05:49:24|0.9804
05:49:25|0.9804
05:49:26|0.98015
05:49:27|0.98015
05:49:28|0.98015
05:49:29|0.98015
05:49:30|0.98015
05:49:31|0.98015
05:49:32|0.98015
05:49:33|0.98015
05:49:34|0.98015
05:49:35|0.98015
05:49:36|0.97998
05:49:38|0.97998
05:49:38|0.97998
05:49:40|0.97978
05:49:41|0.97978
05:49:42|0.97978
05:49:42|0.97978
05:49:44|0.97978
05:49:44|0.97978
05:49:46|0.97978
05:49:47|0.97978
05:49:47|0.97978
05:49:49|0.97978
05:49:50|0.97978
05:49:51|0.97978
05:49:51|0.97978
05:49:53|0.97978
05:49:55|0.97978
05:49:55|0.97978
05:49:57|0.97978
05:49:58|0.97978
05:49:59|0.97978
05:49:59|0.97978
05:50:00|0.97978
05:50:01|0.97978
05:50:03|0.97978
05:50:04|0.97978
05:50:05|0.97978
05:50:06|0.97978
05:50:07|0.97978
05:50:08|0.97978
05:50:09|0.97978
05:50:10|0.97978
05:50:11|0.97978
05:50:12|0.97978
05:50:13|0.97978
05:50:14|0.97988
05:50:15|0.97988
05:50:16|0.97988
05:50:17|0.98016
05:50:18|0.98016
05:50:19|0.98016
05:50:20|0.98016
05:50:21|0.98016
05:50:22|0.98016
05:50:23|0.97965
05:50:24|0.97981
05:50:25|0.97981
05:50:26|0.97981
05:50:27|0.97981
05:50:28|0.97981
05:50:29|0.97945
05:50:30|0.97945
05:50:31|0.97945
05:50:32|0.97945
05:50:33|0.97945
05:50:34|0.97945
05:50:35|0.97945
05:50:36|0.97943
05:50:37|0.97943
05:50:38|0.97943
05:50:39|0.97943
05:50:40|0.97943
05:50:41|0.97943
05:50:42|0.97943
05:50:43|0.97941
05:50:44|0.97941
05:50:45|0.97941
05:50:46|0.97926
05:50:47|0.9793
05:50:48|0.9793
05:50:49|0.9791
05:50:50|0.9791
05:50:51|0.97909
05:50:52|0.97909
05:50:54|0.97909
05:50:55|0.97909
05:50:55|0.97909
05:50:57|0.97909
05:50:58|0.97909
05:50:58|0.9797
05:51:00|0.9797
05:51:01|0.9797
05:51:02|0.9797
05:51:03|0.9797
05:51:04|0.9797
05:51:05|0.9797
05:51:06|0.9797
05:51:07|0.9797
05:51:08|0.9797
05:51:09|0.9797
05:51:10|0.9797
05:51:11|0.9797
05:51:12|0.9797
05:51:13|0.9797
05:51:14|0.9797
05:51:15|0.9797
05:51:16|0.98019
05:51:18|0.98019
05:51:18|0.98019
05:51:19|0.98019
05:51:20|0.98019
05:51:22|0.98019
05:51:22|0.98019
05:51:23|0.98019
05:51:25|0.98019
05:51:25|0.98019
05:51:26|0.98019
05:51:27|0.98019
05:51:28|0.98068
05:51:29|0.98068
05:51:30|0.98068
05:51:32|0.98068
05:51:33|0.98068
05:51:33|0.98068
05:51:34|0.98068
05:51:35|0.98068
05:51:36|0.98068
05:51:37|0.98068
05:51:39|0.98068
05:51:40|0.98068
05:51:41|0.98068
05:51:43|0.98068
05:51:44|0.98068
05:51:44|0.98068
05:51:45|0.98068
05:51:47|0.98068
05:51:48|0.98068
05:51:49|0.98068
05:51:50|0.98068
05:51:51|0.98068
05:51:52|0.98068
05:51:53|0.98068
05:51:54|0.98068
05:51:55|0.98068
05:51:55|0.98068
05:51:57|0.98019
05:51:58|0.98019
05:51:58|0.98019
05:51:59|0.98019
05:52:01|0.98019
05:52:02|0.98019
05:52:03|0.98019
05:52:04|0.98019
05:52:05|0.98019
05:52:06|0.98019
05:52:07|0.98019
05:52:08|0.98019
05:52:09|0.98019
05:52:10|0.98019
05:52:11|0.98019
05:52:12|0.98019
05:52:13|0.98019
05:52:14|0.98019
05:52:15|0.98019
05:52:16|0.98019
05:52:17|0.98019
05:52:18|0.98019
05:52:19|0.98019
05:52:20|0.98019
05:52:21|0.98019
05:52:22|0.98019
05:52:23|0.98019
05:52:24|0.98019
05:52:25|0.98019
05:52:26|0.98019
05:52:27|0.98019
05:52:28|0.98019
05:52:29|0.98019
05:52:30|0.98019
05:52:32|0.98019
05:52:33|0.98019
05:52:33|0.98019
05:52:35|0.97922
05:52:36|0.97922
05:52:36|0.97922
05:52:37|0.97922
05:52:38|0.97922
05:52:40|0.97922
05:52:42|0.97969
05:52:42|0.97969
05:52:43|0.97969
05:52:45|0.97969
05:52:45|0.97969
05:52:46|0.97969
05:52:48|0.97969
05:52:49|0.97969
05:52:49|0.97969
05:52:50|0.97952
05:52:52|0.97952
05:52:53|0.97952
05:52:54|0.97952
05:52:55|0.97952
05:52:55|0.97952
05:52:56|0.97952
05:52:58|0.97952
05:52:58|0.97952
05:53:00|0.97999
05:53:00|0.97999
05:53:02|0.97999
05:53:02|0.97999
05:53:04|0.97999
05:53:05|0.97999
05:53:06|0.97999
05:53:07|0.97999
05:53:08|0.97999
05:53:09|0.97999
05:53:10|0.97999
05:53:11|0.97974
05:53:12|0.97974
05:53:14|0.97974
05:53:15|0.97974
05:53:15|0.97974
05:53:17|0.97974
05:53:18|0.97974
05:53:19|0.97974
05:53:20|0.97974
05:53:20|0.97974
05:53:22|0.97974
05:53:23|0.97974
05:53:24|0.97974
05:53:25|0.97974
05:53:25|0.97974
05:53:27|0.97981
05:53:28|0.97981
05:53:28|0.97981
05:53:30|0.97981
05:53:31|0.97981
05:53:32|0.97981
05:53:33|0.98027
05:53:34|0.98027
05:53:35|0.98027
05:53:36|0.98027
05:53:37|0.98027
05:53:38|0.98027
05:53:39|0.98027
05:53:40|0.98027
05:53:42|0.98027
05:53:42|0.98027
05:53:43|0.98027
05:53:45|0.98027
05:53:46|0.98027
05:53:47|0.98027
05:53:47|0.98027
05:53:49|0.98027
05:53:49|0.98027
05:53:51|0.98027
05:53:52|0.98027
05:53:53|0.98027
05:53:55|0.9792
05:53:55|0.9792
05:53:57|0.9792
05:53:58|0.9792
05:53:59|0.9792
05:53:59|0.9792
05:54:00|0.9792
05:54:01|0.9792
05:54:03|0.9792
05:54:04|0.9792
05:54:05|0.9792
05:54:06|0.9792
05:54:07|0.9792
05:54:08|0.9792
05:54:09|0.9792
05:54:10|0.9792
05:54:11|0.9792
05:54:12|0.9792
05:54:13|0.9792
05:54:15|0.9792
05:54:16|0.9792
05:54:16|0.9792
05:54:17|0.9792
05:54:19|0.9792
05:54:20|0.9792
05:54:21|0.9792
05:54:22|0.9792
05:54:23|0.9792
05:54:24|0.9792
05:54:25|0.9792
05:54:26|0.9792
05:54:27|0.9792
05:54:28|0.9792
05:54:29|0.9792
05:54:30|0.9792
05:54:31|0.9792
05:54:32|0.9792
05:54:33|0.979
05:54:34|0.979
05:54:35|0.979
05:54:37|0.979
05:54:38|0.979
05:54:38|0.979
05:54:39|0.979
05:54:41|0.979
05:54:42|0.979
05:54:42|0.979
05:54:44|0.979
05:54:45|0.979
05:54:46|0.979
05:54:47|0.979
05:54:48|0.979
05:54:49|0.979
05:54:50|0.979
05:54:51|0.979
05:54:52|0.979
05:54:53|0.979
05:54:54|0.979
05:54:56|0.979
05:54:56|0.979
05:54:57|0.979
05:54:59|0.979
05:54:59|0.979
05:55:00|0.979
05:55:02|0.979
05:55:02|0.979
05:55:04|0.979
05:55:05|0.979
05:55:06|0.979
05:55:07|0.98016
05:55:08|0.98016
05:55:09|0.98016
05:55:10|0.98016
05:55:11|0.98016
05:55:12|0.98016
05:55:13|0.98016
05:55:14|0.98016
05:55:15|0.98016
05:55:16|0.98016
05:55:17|0.98016
05:55:18|0.98016
05:55:19|0.98016
05:55:20|0.98016
05:55:21|0.98016
05:55:22|0.98016
05:55:23|0.98016
05:55:24|0.98016
05:55:25|0.98016
05:55:27|0.98016
05:55:27|0.97995
05:55:29|0.97995
05:55:30|0.97995
05:55:30|0.97995
05:55:32|0.97995
05:55:33|0.97995
05:55:34|0.97995
05:55:35|0.97995
05:55:35|0.97995
05:55:37|0.97995
05:55:38|0.97995
05:55:39|0.97995
05:55:40|0.97995
05:55:41|0.97995
05:55:42|0.97981
05:55:44|0.97981
05:55:44|0.97981
05:55:46|0.97981
05:55:47|0.97981
05:55:48|0.97981
05:55:49|0.97981
05:55:50|0.97981
05:55:51|0.97981
05:55:52|0.97981
05:55:53|0.97981
05:55:54|0.97981
05:55:55|0.97981
05:55:56|0.97981
05:55:58|0.97981
05:55:59|0.97979
05:56:00|0.97979
05:56:00|0.97979
05:56:01|0.97979
05:56:03|0.97979
05:56:03|0.97979
05:56:04|0.97979
05:56:06|0.97979
05:56:07|0.97979
05:56:08|0.97979
05:56:08|0.97988
05:56:09|0.97988
05:56:10|0.97988
05:56:11|0.97988
05:56:13|0.97988
05:56:13|0.97988
05:56:15|0.97978
05:56:16|0.97978
05:56:17|0.97978
05:56:18|0.97978
05:56:19|0.97978
05:56:20|0.97978
05:56:21|0.97978
05:56:22|0.97978
05:56:23|0.97978
05:56:24|0.97978
05:56:25|0.97978
05:56:26|0.97978
05:56:27|0.97978
05:56:28|0.97978
05:56:29|0.97978
05:56:30|0.97868
05:56:31|0.97868
05:56:32|0.97868
05:56:34|0.97868
05:56:34|0.97868
05:56:35|0.97868
05:56:36|0.97868
05:56:37|0.97868
05:56:38|0.97868
05:56:39|0.97868
05:56:40|0.97868
05:56:41|0.97868
05:56:42|0.97868
05:56:44|0.97868
05:56:45|0.97868
05:56:46|0.97868
05:56:47|0.97868
05:56:48|0.97868
05:56:49|0.97868
05:56:50|0.97868
05:56:51|0.97859
05:56:52|0.97859
05:56:53|0.97859
05:56:54|0.97859
05:56:55|0.97868
05:56:56|0.97868
05:56:57|0.97868
05:56:58|0.97868
05:56:59|0.97868
05:57:00|0.97868
05:57:01|0.97868
05:57:02|0.97868
05:57:03|0.97868
05:57:04|0.97868
05:57:06|0.97868
05:57:06|0.97868
05:57:07|0.97868
05:57:08|0.97799
05:57:09|0.97799
05:57:10|0.97799
05:57:11|0.97799
05:57:12|0.97799
05:57:13|0.97799
05:57:14|0.97799
05:57:15|0.97799
05:57:16|0.97799
05:57:17|0.97799
05:57:18|0.97799
05:57:19|0.97799
05:57:20|0.97799
05:57:21|0.97799
05:57:22|0.97859
05:57:23|0.97859
05:57:24|0.97859
05:57:25|0.97859
05:57:26|0.97857
05:57:28|0.97857
05:57:28|0.97857
05:57:30|0.97879
05:57:30|0.97841
05:57:31|0.97841
05:57:32|0.97841
05:57:33|0.97841
05:57:34|0.97841
05:57:35|0.97841
05:57:37|0.97841
05:57:37|0.97841
05:57:39|0.97841
05:57:39|0.97841
05:57:40|0.97841
05:57:41|0.97841
05:57:42|0.97841
05:57:44|0.97841
05:57:44|0.97841
05:57:46|0.97841
05:57:47|0.97841
05:57:48|0.97841
05:57:49|0.97841
05:57:50|0.97841
05:57:51|0.97841
05:57:53|0.97841
05:57:53|0.97841
05:57:54|0.97841
05:57:55|0.97892
05:57:57|0.97892
05:57:57|0.97892
05:57:58|0.97892
05:57:59|0.97892
05:58:00|0.97892
05:58:02|0.97892
05:58:02|0.97892
05:58:03|0.97889
05:58:04|0.97889
05:58:06|0.97889
05:58:07|0.97889
05:58:08|0.97852
05:58:09|0.97852
05:58:09|0.97852
05:58:11|0.97852
05:58:12|0.97852
05:58:13|0.97852
05:58:14|0.97852
05:58:14|0.97852
05:58:15|0.97852
05:58:16|0.97852
05:58:18|0.97852
05:58:19|0.97852
05:58:19|0.97852
05:58:21|0.97852
05:58:22|0.97852
05:58:23|0.97924
05:58:24|0.97924
05:58:25|0.97924
05:58:26|0.9796
05:58:27|0.9796
05:58:28|0.9796
05:58:29|0.9796
05:58:30|0.9796
05:58:31|0.9796
05:58:32|0.9796
05:58:33|0.9796
05:58:34|0.9796
05:58:35|0.9796
05:58:36|0.9796
05:58:37|0.9796
05:58:38|0.9796
05:58:39|0.9796
05:58:40|0.9796
05:58:41|0.9796
05:58:42|0.9796
05:58:43|0.9796
05:58:44|0.9796
05:58:45|0.9796
05:58:47|0.97944
05:58:48|0.9791
05:58:49|0.9791
05:58:50|0.9791
05:58:51|0.9791
05:58:52|0.9791
05:58:53|0.9791
05:58:54|0.9791
05:58:55|0.9791
05:58:56|0.9791
05:58:57|0.9791
05:58:59|0.9791
05:59:00|0.9791
05:59:01|0.9796
05:59:02|0.9796
05:59:03|0.9796
05:59:04|0.9796
05:59:05|0.9796
05:59:06|0.9796
05:59:07|0.9796
05:59:08|0.9796
05:59:09|0.9796
05:59:10|0.9796
05:59:11|0.97908
05:59:12|0.97945
05:59:13|0.97945
05:59:14|0.97953
05:59:15|0.97953
05:59:16|0.97953
05:59:17|0.97953
05:59:18|0.97953
05:59:19|0.97953
05:59:20|0.97953
05:59:21|0.97953
05:59:22|0.97953
05:59:23|0.97953
05:59:24|0.97963
05:59:25|0.97963
05:59:26|0.97963
05:59:27|0.97929
05:59:28|0.97929
05:59:29|0.97929
05:59:30|0.97929
05:59:31|0.97929
05:59:32|0.97929
05:59:33|0.97929
05:59:34|0.97929
05:59:35|0.97929
05:59:36|0.97929
05:59:37|0.97929
05:59:38|0.97929
05:59:39|0.97929
05:59:40|0.97929
05:59:41|0.97929
05:59:42|0.97929
05:59:43|0.97929
05:59:44|0.97929
05:59:45|0.97929
05:59:47|0.97929
05:59:50|0.97929
05:59:51|0.97929
05:59:52|0.97929
05:59:53|0.97929
05:59:54|0.97929
05:59:55|0.97929
05:59:56|0.97929
05:59:57|0.97929
05:59:58|0.97929
05:59:59|0.97929
06:00:00|0.97929
06:00:01|0.97929
06:00:02|0.97929
06:00:03|0.97929
06:00:04|0.9796
06:00:06|0.9796
06:00:06|0.9796
06:00:08|0.9796
06:00:08|0.9796
06:00:10|0.9796
06:00:10|0.9796
06:00:11|0.9796
06:00:12|0.9796
06:00:13|0.9796
06:00:15|0.9796
06:00:16|0.9796
06:00:16|0.9796
06:00:18|0.9796
06:00:19|0.9796
06:00:20|0.9796
06:00:20|0.9796
06:00:22|0.9796
06:00:23|0.9796
06:00:24|0.9796
06:00:26|0.9796
06:00:26|0.9796
06:00:27|0.9796
06:00:28|0.9796
06:00:29|0.9796
06:00:30|0.97938
06:00:31|0.97938
06:00:32|0.97938
06:00:33|0.97938
06:00:34|0.97938
06:00:35|0.97938
06:00:37|0.97938
06:00:37|0.97938
06:00:38|0.97938
06:00:40|0.97938
06:00:40|0.97938
06:00:42|0.97938
06:00:42|0.97938
06:00:44|0.97938
06:00:45|0.97938
06:00:46|0.97938
06:00:46|0.97938
06:00:48|0.97938
06:00:49|0.97938
06:00:50|0.97938
06:00:52|0.97938
06:00:53|0.97901
06:00:53|0.97901
06:00:55|0.97892
06:00:55|0.97892
06:00:56|0.97892
06:00:57|0.97892
06:00:59|0.97892
06:00:59|0.97892
06:01:01|0.97892
06:01:01|0.97892
06:01:02|0.97892
06:01:04|0.97892
06:01:04|0.97892
06:01:05|0.97892
06:01:07|0.97892
06:01:08|0.97892
06:01:09|0.97892
06:01:10|0.97892
06:01:11|0.97892
06:01:12|0.97892
06:01:13|0.97892
06:01:14|0.97892
06:01:15|0.97892
06:01:16|0.97892
06:01:17|0.97892
06:01:18|0.97892
06:01:19|0.97892
06:01:20|0.97892
06:01:21|0.97892
06:01:22|0.97797
06:01:23|0.97798
06:01:24|0.97837
06:01:26|0.97837
06:01:26|0.9785
06:01:28|0.9785
06:01:28|0.9785
06:01:29|0.9785
06:01:30|0.9785
06:01:31|0.9785
06:01:32|0.9785
06:01:34|0.9785
06:01:35|0.9785
06:01:35|0.9785
06:01:37|0.9785
06:01:38|0.9785
06:01:39|0.9785
06:01:40|0.9785
06:01:41|0.97843
06:01:43|0.97843
06:01:43|0.97843
06:01:45|0.97843
06:01:46|0.97843
06:01:48|0.97843
06:01:49|0.97843
06:01:51|0.97843
06:01:52|0.97843
06:01:54|0.97843
06:01:55|0.97843
06:01:55|0.97848
06:01:56|0.97848
06:01:58|0.97848
06:01:58|0.97848
06:02:00|0.97848
06:02:01|0.97848
06:02:02|0.97844
06:02:03|0.97844
06:02:04|0.97844
06:02:05|0.97844
06:02:07|0.97844
06:02:07|0.97844
06:02:09|0.97844
06:02:10|0.97823
06:02:11|0.97823
06:02:12|0.97823
06:02:13|0.97823
06:02:14|0.97823
06:02:16|0.97823
06:02:16|0.97823
06:02:18|0.97823
06:02:18|0.97823
06:02:19|0.97823
06:02:21|0.97823
06:02:21|0.97823
06:02:23|0.97823
06:02:24|0.97823
06:02:25|0.97823
06:02:25|0.97823
06:02:27|0.97823
06:02:27|0.97785
06:02:29|0.97785
06:02:30|0.97785
06:02:30|0.9776
06:02:32|0.9776
06:02:33|0.9776
06:02:34|0.9776
06:02:35|0.9776
06:02:36|0.9776
06:02:38|0.9776
06:02:38|0.9776
06:02:39|0.9776
06:02:40|0.9776
06:02:42|0.9776
06:02:43|0.9776
06:02:44|0.97758
06:02:44|0.97758
06:02:46|0.97758
06:02:47|0.97758
06:02:48|0.97758
06:02:49|0.97758
06:02:50|0.97758
06:02:51|0.97758
06:02:52|0.97758
06:02:53|0.97758
06:02:55|0.97705
06:02:56|0.97705
06:02:57|0.97705
06:02:57|0.97705
06:02:58|0.97705
06:02:59|0.97705
06:03:01|0.97705
06:03:01|0.97705
06:03:02|0.97705
06:03:03|0.97705
06:03:05|0.97705
06:03:06|0.97705
06:03:06|0.97705
06:03:08|0.97705
06:03:09|0.97705
06:03:10|0.97705
06:03:11|0.97705
06:03:12|0.97705
06:03:13|0.97703
06:03:14|0.97703
06:03:15|0.97703
06:03:16|0.97703
06:03:17|0.97703
06:03:18|0.97703
06:03:19|0.97703
06:03:20|0.97703
06:03:21|0.97703
06:03:22|0.97703
06:03:23|0.97703
06:03:24|0.97703
06:03:25|0.97703
06:03:26|0.97703
06:03:27|0.97703
06:03:28|0.97703
06:03:29|0.97703
06:03:30|0.97703
06:03:31|0.97649
06:03:32|0.97649
06:03:33|0.97649
06:03:34|0.97649
06:03:36|0.97649
06:03:37|0.97649
06:03:38|0.97649
06:03:38|0.97649
06:03:39|0.97649
06:03:40|0.97649
06:03:42|0.97649
06:03:42|0.97649
06:03:43|0.97649
06:03:44|0.97649
06:03:45|0.97649
06:03:46|0.9776
06:03:47|0.9776
06:03:48|0.9776
06:03:49|0.9776
06:03:51|0.9776
06:03:52|0.9776
06:03:53|0.9776
06:03:54|0.97761
06:03:56|0.97768
06:03:56|0.97768
06:03:58|0.97768
06:03:59|0.97768
06:04:00|0.97768
06:04:01|0.97768
06:04:01|0.97768
06:04:03|0.97768
06:04:03|0.97768
06:04:05|0.97768
06:04:06|0.97768
06:04:07|0.97768
06:04:07|0.97768
06:04:09|0.97768
06:04:10|0.97781
06:04:10|0.97781
06:04:12|0.97781
06:04:13|0.97781
06:04:14|0.97781
06:04:15|0.97781
06:04:16|0.97781
06:04:17|0.97781
06:04:18|0.97781
06:04:19|0.97781
06:04:20|0.97781
06:04:21|0.97781
06:04:22|0.97781
06:04:23|0.97781
06:04:24|0.97781
06:04:25|0.97781
06:04:26|0.97781
06:04:27|0.97781
06:04:28|0.97781
06:04:29|0.97781
06:04:30|0.97781
06:04:31|0.97781
06:04:32|0.97781
06:04:33|0.97781
06:04:34|0.97781
06:04:35|0.97781
06:04:36|0.97781
06:04:37|0.97781
06:04:38|0.97781
06:04:39|0.97781
06:04:40|0.97781
06:04:41|0.97781
06:04:42|0.97781
06:04:44|0.97781
06:04:44|0.97781
06:04:46|0.97781
06:04:47|0.97781
06:04:47|0.97781
06:04:48|0.97781
06:04:50|0.97781
06:04:51|0.97781
06:04:52|0.97781
06:04:53|0.97781
06:04:55|0.97781
06:04:56|0.97781
06:04:57|0.97839
06:04:58|0.97839
06:04:59|0.97839
06:05:00|0.97839
06:05:01|0.97839
06:05:02|0.97839
06:05:03|0.97839
06:05:04|0.97839
06:05:05|0.97839
06:05:06|0.97839
06:05:07|0.97839
06:05:08|0.97839
06:05:09|0.97839
06:05:10|0.97839
06:05:11|0.97839
06:05:12|0.97839
06:05:13|0.97839
06:05:14|0.97839
06:05:16|0.97839
06:05:16|0.97839
06:05:17|0.978
06:05:18|0.97827
06:05:19|0.97827
06:05:20|0.97827
06:05:22|0.97827
06:05:22|0.97839
06:05:24|0.97839
06:05:25|0.97839
06:05:25|0.97839
06:05:26|0.97839
06:05:27|0.97801
06:05:28|0.97801
06:05:29|0.97801
06:05:30|0.97801
06:05:31|0.97801
06:05:32|0.97801
06:05:33|0.97801
06:05:35|0.97801
06:05:35|0.97801
06:05:36|0.97801
06:05:38|0.97801
06:05:39|0.97801
06:05:40|0.97801
06:05:40|0.97801
06:05:41|0.97801
06:05:42|0.97802
06:05:43|0.97802
06:05:44|0.97802
06:05:45|0.97802
06:05:46|0.97802
06:05:47|0.97802
06:05:48|0.97802
06:05:50|0.97802
06:05:51|0.97802
06:05:51|0.97802
06:05:53|0.97802
06:05:55|0.97802
06:05:56|0.97802
06:05:57|0.97802
06:05:58|0.97802
06:05:59|0.97802
06:06:01|0.97802
06:06:02|0.97802
06:06:03|0.97802
06:06:04|0.97802
06:06:05|0.97802
06:06:06|0.97802
06:06:07|0.97802
06:06:08|0.97802
06:06:09|0.97802
06:06:10|0.97802
06:06:11|0.97801
06:06:12|0.97801
06:06:14|0.97801
06:06:15|0.97801
06:06:15|0.97801
06:06:16|0.97801
06:06:17|0.97801
06:06:19|0.97801
06:06:19|0.97801
06:06:21|0.97801
06:06:21|0.97801
06:06:22|0.97801
06:06:24|0.97801
06:06:24|0.97801
06:06:26|0.97801
06:06:27|0.97801
06:06:28|0.97801
06:06:29|0.97801
06:06:30|0.97801
06:06:31|0.97801
06:06:32|0.97801
06:06:33|0.97801
06:06:34|0.97801
06:06:35|0.97801
06:06:36|0.97801
06:06:37|0.97801
06:06:38|0.97801
06:06:39|0.97801
06:06:40|0.97801
06:06:41|0.97801
06:06:42|0.97801
06:06:43|0.97801
06:06:44|0.97801
06:06:45|0.97801
06:06:46|0.97801
06:06:47|0.97801
06:06:48|0.97801
06:06:50|0.97829
06:06:50|0.97829
06:06:51|0.97829
06:06:52|0.97829
06:06:53|0.97829
06:06:54|0.97829
06:06:56|0.97829
06:06:56|0.97829
06:06:57|0.97829
06:06:59|0.97829
06:06:59|0.97829
06:07:01|0.97829
06:07:02|0.97829
06:07:03|0.97829
06:07:04|0.97829
06:07:04|0.97829
06:07:06|0.97829
06:07:07|0.97829
06:07:08|0.97829
06:07:09|0.97829
06:07:10|0.97829
06:07:11|0.97829
06:07:12|0.97829
06:07:14|0.97829
06:07:14|0.97829
06:07:15|0.97829
06:07:16|0.97829
06:07:18|0.97829
06:07:18|0.97829
06:07:20|0.97829
06:07:21|0.97829
06:07:22|0.97829
06:07:22|0.97829
06:07:24|0.97829
06:07:24|0.97829
06:07:25|0.97829
06:07:26|0.97829
06:07:27|0.97829
06:07:29|0.97829
06:07:29|0.97829
06:07:31|0.97829
06:07:31|0.97829
06:07:32|0.97829
06:07:34|0.97829
06:07:34|0.97829
06:07:36|0.97829
06:07:36|0.97829
06:07:38|0.97829
06:07:38|0.97829
06:07:39|0.97848
06:07:40|0.97886
06:07:41|0.97851
06:07:42|0.97843
06:07:44|0.97843
06:07:45|0.97979
06:07:46|0.97979
06:07:47|0.97979
06:07:48|0.97979
06:07:49|0.97979
06:07:50|0.97979
06:07:51|0.97979
06:07:52|0.97979
06:07:53|0.97979
06:07:54|0.97979
06:07:55|0.97979
06:07:56|0.98031
06:07:57|0.98031
06:07:58|0.98031
06:07:59|0.98031
06:08:01|0.98098
06:08:02|0.98098
06:08:03|0.98098
06:08:03|0.98098
06:08:05|0.98098
06:08:06|0.98098
06:08:07|0.98098
06:08:08|0.98098
06:08:09|0.98098
06:08:11|0.98098
06:08:11|0.98098
06:08:13|0.9811
06:08:13|0.9811
06:08:15|0.9811
06:08:16|0.9811
06:08:16|0.98117
06:08:17|0.98117
06:08:18|0.98117
06:08:19|0.98117
06:08:20|0.98117
06:08:22|0.98117
06:08:23|0.98117
06:08:23|0.9814
06:08:24|0.9814
06:08:25|0.9814
06:08:27|0.98075
06:08:28|0.98075
06:08:29|0.98075
06:08:30|0.98075
06:08:30|0.9807
06:08:32|0.9807
06:08:33|0.9807
06:08:34|0.9807
06:08:34|0.9807
06:08:35|0.9807
06:08:37|0.9807
06:08:38|0.9807
06:08:38|0.9807
06:08:40|0.9807
06:08:41|0.9807
06:08:42|0.9807
06:08:43|0.9807
06:08:44|0.98109
06:08:45|0.98109
06:08:46|0.98109
06:08:47|0.98109
06:08:48|0.9811
06:08:49|0.9811
06:08:50|0.9811
06:08:51|0.9811
06:08:52|0.9811
06:08:53|0.9811
06:08:54|0.9811
06:08:55|0.9811
06:08:57|0.98134
06:08:58|0.98134
06:08:59|0.98134
06:09:01|0.98134
06:09:02|0.98134
06:09:03|0.98134
06:09:04|0.98134
06:09:05|0.98134
06:09:06|0.982
06:09:07|0.98232
06:09:08|0.98232
06:09:09|0.98232
06:09:10|0.98232
06:09:11|0.98232
06:09:12|0.98232
06:09:13|0.98232
06:09:14|0.98232
06:09:15|0.98232
06:09:16|0.98144
06:09:17|0.98144
06:09:18|0.98144
06:09:19|0.98144
06:09:20|0.98144
06:09:21|0.98144
06:09:22|0.98232
06:09:23|0.98232
06:09:24|0.98232
06:09:25|0.98232
06:09:26|0.98232
06:09:27|0.98232
06:09:28|0.98232
06:09:29|0.98232
06:09:30|0.98232
06:09:31|0.98232
06:09:32|0.98232
06:09:33|0.98232
06:09:34|0.98234
06:09:35|0.98234
06:09:36|0.98263
06:09:37|0.98263
06:09:38|0.98263
06:09:39|0.98263
06:09:40|0.98263
06:09:41|0.98263
06:09:42|0.98263
06:09:43|0.98263
06:09:44|0.98263
06:09:45|0.98263
06:09:46|0.98263
06:09:47|0.98263
06:09:48|0.98263
06:09:49|0.98263
06:09:50|0.98263
06:09:51|0.98263
06:09:52|0.98263
06:09:53|0.98263
06:09:54|0.98263
06:09:55|0.98263
06:09:56|0.98263
06:09:57|0.98263
06:09:58|0.98263
06:10:00|0.98263
06:10:01|0.98263
06:10:02|0.98263
06:10:03|0.98263
06:10:04|0.98263
06:10:05|0.98263
06:10:07|0.98263
06:10:08|0.9825
06:10:08|0.9825
06:10:09|0.98265
06:10:10|0.98265
06:10:11|0.98259
06:10:12|0.98259
06:10:13|0.98259
06:10:14|0.98289
06:10:15|0.98289
06:10:17|0.98289
06:10:17|0.98289
06:10:18|0.98289
06:10:19|0.98289
06:10:21|0.98289
06:10:21|0.98289
06:10:22|0.98289
06:10:23|0.98289
06:10:25|0.98289
06:10:25|0.98289
06:10:26|0.98289
06:10:27|0.98289
06:10:28|0.98289
06:10:29|0.98289
06:10:30|0.98289
06:10:31|0.9831
06:10:33|0.9831
06:10:33|0.9831
06:10:34|0.9831
06:10:35|0.9831
06:10:36|0.9831
06:10:37|0.9831
06:10:38|0.9831
06:10:40|0.9831
06:10:41|0.9831
06:10:41|0.9831
06:10:42|0.9831
06:10:43|0.9831
06:10:45|0.9831
06:10:46|0.9831
06:10:47|0.9831
06:10:48|0.9831
06:10:49|0.98464
06:10:49|0.98464
06:10:50|0.98464
06:10:52|0.98464
06:10:53|0.98464
06:10:54|0.98464
06:10:54|0.98464
06:10:56|0.98464
06:10:57|0.98363
06:10:57|0.98363
06:10:58|0.98363
06:10:59|0.98363
06:11:01|0.98363
06:11:02|0.98363
06:11:04|0.98363
06:11:04|0.98363
06:11:05|0.98363
06:11:06|0.98363
06:11:07|0.98363
06:11:09|0.98365
06:11:09|0.98365
06:11:11|0.98365
06:11:12|0.98365
06:11:13|0.98363
06:11:13|0.98363
06:11:14|0.98363
06:11:15|0.98363
06:11:17|0.98363
06:11:18|0.98363
06:11:19|0.98363
06:11:20|0.98363
06:11:21|0.98363
06:11:22|0.98363
06:11:23|0.98363
06:11:24|0.98363
06:11:25|0.98382
06:11:26|0.98382
06:11:27|0.98382
06:11:28|0.98382
06:11:29|0.98382
06:11:30|0.98382
06:11:31|0.98382
06:11:32|0.98382
06:11:33|0.98382
06:11:34|0.98382
06:11:35|0.98382
06:11:36|0.98382
06:11:37|0.98382
06:11:38|0.98382
06:11:39|0.98382
06:11:40|0.98382
06:11:41|0.98382
06:11:42|0.98382
06:11:43|0.98382
06:11:44|0.98382
06:11:45|0.98381
06:11:46|0.98311
06:11:47|0.98311
06:11:48|0.98311
06:11:49|0.98311
06:11:50|0.98311
06:11:51|0.98311
06:11:52|0.98311
06:11:53|0.98378
06:11:54|0.98378
06:11:55|0.98378
06:11:56|0.98378
06:11:57|0.98378
06:11:59|0.98378
06:12:00|0.98378
06:12:01|0.98378
06:12:02|0.98378
06:12:03|0.98378
06:12:04|0.98378
06:12:05|0.98378
06:12:06|0.98378
06:12:07|0.98378
06:12:08|0.98378
06:12:10|0.98378
06:12:11|0.98378
06:12:11|0.98378
06:12:12|0.98378
06:12:13|0.98378
06:12:15|0.98378
06:12:16|0.98378
06:12:16|0.98378
06:12:17|0.98378
06:12:19|0.98378
06:12:19|0.98378
06:12:21|0.98378
06:12:22|0.98378
06:12:22|0.98378
06:12:23|0.98378
06:12:24|0.98357
06:12:25|0.98357
06:12:26|0.98357
06:12:28|0.98357
06:12:29|0.98357
06:12:30|0.98357
06:12:31|0.98357
06:12:32|0.98357
06:12:33|0.98357
06:12:34|0.98357
06:12:35|0.98357
06:12:36|0.98357
06:12:37|0.98357
06:12:38|0.98357
06:12:39|0.98357
06:12:40|0.98357
06:12:41|0.98357
06:12:42|0.98357
06:12:43|0.98357
06:12:44|0.98357
06:12:45|0.98381
06:12:46|0.98381
06:12:47|0.98381
06:12:48|0.98381
06:12:49|0.98381
06:12:50|0.98381
06:12:51|0.98381
06:12:52|0.98382
06:12:53|0.98382
06:12:54|0.98382
06:12:55|0.98382
06:12:56|0.98382
06:12:57|0.98382
06:12:58|0.98382
06:12:59|0.98382
06:13:01|0.98382
06:13:02|0.98382
06:13:02|0.98382
06:13:03|0.98425
06:13:05|0.98425
06:13:05|0.98425
06:13:07|0.98425
06:13:08|0.98425
06:13:08|0.98425
06:13:09|0.98425
06:13:11|0.98425
06:13:12|0.98425
06:13:12|0.98425
06:13:14|0.98439
06:13:15|0.98439
06:13:16|0.98439
06:13:17|0.98477
06:13:18|0.98477
06:13:19|0.98477
06:13:20|0.98477
06:13:21|0.98477
06:13:22|0.98479
06:13:23|0.98479
06:13:24|0.98479
06:13:25|0.98528
06:13:26|0.98529
06:13:27|0.98529
06:13:28|0.98595
06:13:29|0.98595
06:13:30|0.98595
06:13:31|0.98595
06:13:32|0.98574
06:13:33|0.98574
06:13:34|0.98574
06:13:35|0.98574
06:13:36|0.98574
06:13:37|0.98574
06:13:38|0.98574
06:13:39|0.98576
06:13:40|0.98588
06:13:41|0.98588
06:13:43|0.98588
06:13:43|0.98592
06:13:44|0.98592
06:13:45|0.98592
06:13:46|0.98592
06:13:47|0.98592
06:13:48|0.98592
06:13:50|0.98592
06:13:50|0.98592
06:13:51|0.98592
06:13:52|0.98592
06:13:54|0.98592
06:13:54|0.98592
06:13:55|0.98592
06:13:56|0.98592
06:13:57|0.98592
06:13:58|0.98592
06:13:59|0.98592
06:14:01|0.98592
06:14:02|0.98592
06:14:04|0.98592
06:14:05|0.98592
06:14:06|0.98592
06:14:07|0.98592
06:14:08|0.98592
06:14:09|0.98569
06:14:10|0.98592
06:14:11|0.98592
06:14:12|0.98592
06:14:13|0.98592
06:14:14|0.98592
06:14:15|0.98592
06:14:17|0.98594
06:14:18|0.98594
06:14:19|0.98594
06:14:20|0.98594
06:14:21|0.98619
06:14:22|0.98626
06:14:23|0.98628
06:14:24|0.98628
06:14:24|0.98613
06:14:25|0.98639
06:14:26|0.98654
06:14:28|0.98654
06:14:28|0.98656
06:14:30|0.98677
06:14:31|0.98677
06:14:32|0.98677
06:14:33|0.98657
06:14:34|0.98718
06:14:36|0.98718
06:14:36|0.98718
06:14:37|0.98718
06:14:38|0.98718
06:14:39|0.988
06:14:40|0.98768
06:14:41|0.98768
06:14:43|0.9877
06:14:44|0.98791
06:14:44|0.98854
06:14:46|0.98843
06:14:46|0.98854
06:14:47|0.98849
06:14:48|0.9877
06:14:49|0.9877
06:14:51|0.9877
06:14:51|0.9877
06:14:53|0.9877
06:14:54|0.9877
06:14:55|0.98718
06:14:55|0.98718
06:14:57|0.98718
06:14:57|0.98743
06:14:59|0.98758
06:14:59|0.98758
06:15:00|0.98758
06:15:01|0.98758
06:15:03|0.98761
06:15:04|0.98761
06:15:06|0.98769
06:15:06|0.98769
06:15:07|0.98769
06:15:09|0.98769
06:15:09|0.98769
06:15:11|0.988
06:15:11|0.98767
06:15:12|0.988
06:15:14|0.988
06:15:14|0.988
06:15:15|0.988
06:15:16|0.988
06:15:17|0.988
06:15:19|0.988
06:15:20|0.988
06:15:20|0.988
06:15:21|0.98827
06:15:22|0.98827
06:15:23|0.98827
06:15:25|0.98827
06:15:25|0.98827
06:15:26|0.98827
06:15:27|0.98827
06:15:28|0.98827
06:15:29|0.98827
06:15:30|0.98827
06:15:31|0.98827
06:15:32|0.98827
06:15:33|0.98764
06:15:34|0.98764
06:15:36|0.98764
06:15:36|0.98764
06:15:37|0.98804
06:15:38|0.98805
06:15:39|0.98805
06:15:41|0.98805
06:15:42|0.98805
06:15:42|0.98805
06:15:44|0.98805
06:15:44|0.98801
06:15:45|0.98801
06:15:47|0.98801
06:15:47|0.98801
06:15:49|0.98801
06:15:49|0.98801
06:15:50|0.988
06:15:52|0.98822
06:15:53|0.98822
06:15:54|0.98801
06:15:55|0.98801
06:15:55|0.98801
06:15:57|0.988
06:15:58|0.988
06:15:59|0.988
06:16:00|0.988
06:16:01|0.988
06:16:02|0.988
06:16:03|0.98859
06:16:04|0.98908
06:16:06|0.98908
06:16:07|0.98908
06:16:07|0.98908
06:16:08|0.98953
06:16:09|0.98958
06:16:10|0.98958
06:16:11|0.98958
06:16:13|0.9896
06:16:14|0.9896
06:16:15|0.9896
06:16:16|0.9896
06:16:17|0.9896
06:16:18|0.9896
06:16:19|0.9896
06:16:20|0.9896
06:16:21|0.9896
06:16:22|0.9896
06:16:23|0.9896
06:16:24|0.98943
06:16:25|0.98997
06:16:26|0.9896
06:16:27|0.98998
06:16:28|0.98998
06:16:29|0.98962
06:16:30|0.98962
06:16:31|0.98962
06:16:32|0.98962
06:16:33|0.98962
06:16:34|0.99
06:16:35|0.99
06:16:36|0.99
06:16:37|0.99
06:16:38|0.99
06:16:39|0.99
06:16:40|0.99
06:16:41|0.99
06:16:43|0.99061
06:16:43|0.99061
06:16:45|0.99061
06:16:45|0.99061
06:16:46|0.99061
06:16:47|0.99061
06:16:48|0.99061
06:16:49|0.99061
06:16:50|0.99061
06:16:52|0.99061
06:16:52|0.99007
06:16:53|0.99007
06:16:54|0.99095
06:16:55|0.99095
06:16:56|0.99149
06:16:57|0.99149
06:16:58|0.99149
06:16:59|0.99149
06:17:00|0.99151
06:17:02|0.99125
06:17:02|0.99185
06:17:04|0.99185
06:17:04|0.99185
06:17:06|0.99255
06:17:07|0.99257
06:17:07|0.99257
06:17:09|0.99299
06:17:09|0.99299
06:17:10|0.99316
06:17:12|0.99316
06:17:13|0.99308
06:17:14|0.99284
06:17:14|0.99284
06:17:16|0.99284
06:17:17|0.99284
06:17:18|0.99279
06:17:19|0.99269
06:17:20|0.99223
06:17:21|0.99223
06:17:22|0.99223
06:17:23|0.99185
06:17:24|0.99185
06:17:25|0.99185
06:17:26|0.99185
06:17:27|0.99185
06:17:28|0.99185
06:17:29|0.99185
06:17:30|0.99185
06:17:31|0.99185
06:17:32|0.99185
06:17:33|0.99185
06:17:34|0.99185
06:17:35|0.99185
06:17:36|0.99185
06:17:37|0.99185
06:17:38|0.99185
06:17:39|0.99185
06:17:40|0.99185
06:17:41|0.99034
06:17:42|0.99034
06:17:43|0.99034
06:17:45|0.99034
06:17:45|0.99034
06:17:47|0.99034
06:17:47|0.99034
06:17:48|0.99034
06:17:50|0.99034
06:17:50|0.99034
06:17:51|0.99034
06:17:53|0.99034
06:17:53|0.99034
06:17:54|0.99034
06:17:55|0.99034
06:17:57|0.99034
06:17:57|0.99034
06:17:58|0.99034
06:17:59|0.99034
06:18:00|0.99034
06:18:02|0.99034
06:18:02|0.99034
06:18:04|0.99034
06:18:04|0.99034
06:18:06|0.99034
06:18:07|0.99034
06:18:08|0.99034
06:18:09|0.99034
06:18:10|0.99034
06:18:11|0.99034
06:18:12|0.98994
06:18:13|0.98994
06:18:14|0.98994
06:18:15|0.98994
06:18:16|0.98994
06:18:17|0.98994
06:18:18|0.98994
06:18:19|0.98994
06:18:20|0.98994
06:18:21|0.98994
06:18:22|0.98994
06:18:23|0.98994
06:18:24|0.98994
06:18:25|0.98964
06:18:26|0.98964
06:18:27|0.98954
06:18:28|0.98954
06:18:30|0.98954
06:18:31|0.98954
06:18:31|0.98954
06:18:32|0.98954
06:18:34|0.98954
06:18:34|0.98954
06:18:35|0.98954
06:18:36|0.99012
06:18:38|0.99012
06:18:39|0.99012
06:18:39|0.99012
06:18:41|0.99012
06:18:41|0.99025
06:18:42|0.99025
06:18:44|0.99136
06:18:45|0.99136
06:18:46|0.99136
06:18:47|0.99136
06:18:48|0.99136
06:18:49|0.99136
06:18:50|0.99136
06:18:51|0.99136
06:18:52|0.99136
06:18:53|0.99136
06:18:55|0.99136
06:18:55|0.99136
06:18:56|0.99136
06:18:57|0.99136
06:18:58|0.99136
06:19:00|0.99136
06:19:00|0.99136
06:19:01|0.99136
06:19:02|0.99089
06:19:03|0.99055
06:19:04|0.99055
06:19:06|0.99055
06:19:07|0.99055
06:19:08|0.99055
06:19:09|0.99055
06:19:10|0.99055
06:19:11|0.99055
06:19:12|0.99055
06:19:13|0.99055
06:19:14|0.99055
06:19:15|0.99084
06:19:17|0.99084
06:19:17|0.99084
06:19:18|0.99084
06:19:19|0.99084
06:19:20|0.99084
06:19:22|0.99084
06:19:22|0.99084
06:19:24|0.99084
06:19:24|0.99084
06:19:25|0.99084
06:19:27|0.99084
06:19:27|0.99084
06:19:28|0.99084
06:19:29|0.99084
06:19:30|0.99084
06:19:32|0.99084
06:19:33|0.99084
06:19:34|0.98948
06:19:35|0.98948
06:19:36|0.98948
06:19:37|0.98948
06:19:38|0.98948
06:19:38|0.98948
06:19:40|0.98948
06:19:41|0.98948
06:19:41|0.98948
06:19:42|0.98948
06:19:44|0.98948
06:19:45|0.98948
06:19:46|0.98948
06:19:46|0.98948
06:19:47|0.98948
06:19:49|0.98948
06:19:49|0.98948
06:19:50|0.98948
06:19:52|0.98948
06:19:53|0.98948
06:19:54|0.98948
06:19:55|0.98948
06:19:56|0.98948
06:19:57|0.98948
06:19:58|0.98948
06:19:59|0.98948
06:20:00|0.98948
06:20:01|0.98948
06:20:02|0.98948
06:20:03|0.98948
06:20:04|0.98948
06:20:05|0.98948
06:20:06|0.98975
06:20:07|0.98975
06:20:09|0.98975
06:20:09|0.98975
06:20:10|0.99014
06:20:11|0.99014
06:20:12|0.99014
06:20:14|0.98944
06:20:15|0.98944
06:20:16|0.98894
06:20:17|0.98894
06:20:18|0.98894
06:20:19|0.98894
06:20:20|0.98894
06:20:21|0.98894
06:20:22|0.98894
06:20:23|0.98894
06:20:24|0.98894
06:20:25|0.98894
06:20:26|0.98894
06:20:27|0.98894
06:20:28|0.98855
06:20:29|0.98855
06:20:31|0.98853
06:20:31|0.98853
06:20:32|0.98853
06:20:34|0.98853
06:20:35|0.98793
06:20:36|0.98793
06:20:37|0.98793
06:20:37|0.98793
06:20:39|0.98793
06:20:40|0.98793
06:20:42|0.98793
06:20:42|0.98793
06:20:44|0.98793
06:20:44|0.98793
06:20:45|0.98793
06:20:46|0.98793
06:20:47|0.98793
06:20:48|0.98793
06:20:49|0.98769
06:20:50|0.98769
06:20:52|0.98769
06:20:53|0.98769
06:20:53|0.98769
06:20:54|0.98769
06:20:55|0.98769
06:20:56|0.98769
06:20:58|0.98818
06:20:59|0.98818
06:21:00|0.98818
06:21:01|0.98818
06:21:02|0.98818
06:21:03|0.98818
06:21:03|0.98818
06:21:04|0.98818
06:21:05|0.98818
06:21:06|0.98818
06:21:07|0.98818
06:21:08|0.98818
06:21:09|0.98818
06:21:11|0.98818
06:21:12|0.98875
06:21:13|0.98875
06:21:14|0.98875
06:21:16|0.98825
06:21:16|0.98825
06:21:17|0.98825
06:21:19|0.98825
06:21:19|0.98825
06:21:20|0.98825
06:21:21|0.98825
06:21:22|0.98825
06:21:24|0.98825
06:21:25|0.98825
06:21:26|0.98825
06:21:27|0.98825
06:21:27|0.98825
06:21:28|0.98825
06:21:29|0.98825
06:21:30|0.98825
06:21:32|0.98825
06:21:33|0.98825
06:21:33|0.98825
06:21:35|0.98825
06:21:35|0.98825
06:21:37|0.98904
06:21:38|0.98915
06:21:39|0.98915
06:21:40|0.98943
06:21:41|0.98995
06:21:42|0.98955
06:21:43|0.98955
06:21:44|0.98955
06:21:45|0.98955
06:21:46|0.98955
06:21:47|0.98955
06:21:48|0.98955
06:21:49|0.98955
06:21:50|0.98955
06:21:51|0.98955
06:21:52|0.98955
06:21:53|0.98955
06:21:54|0.98955
06:21:55|0.98955
06:21:56|0.98955
06:21:57|0.98955
06:21:58|0.99027
06:21:59|0.99027
06:22:00|0.99024
06:22:01|0.99024
06:22:02|0.99024
06:22:03|0.99024
06:22:04|0.99024
06:22:05|0.99024
06:22:06|0.98965
06:22:07|0.98955
06:22:08|0.98955
06:22:09|0.98955
06:22:11|0.98915
06:22:12|0.98939
06:22:13|0.98939
06:22:13|0.98855
06:22:14|0.98855
06:22:15|0.98855
06:22:16|0.98855
06:22:17|0.98855
06:22:18|0.98855
06:22:19|0.98855
06:22:20|0.98855
06:22:21|0.98855
06:22:23|0.98855
06:22:23|0.98855
06:22:24|0.98855
06:22:25|0.98855
06:22:27|0.98774
06:22:27|0.98774
06:22:29|0.98774
06:22:29|0.98774
06:22:30|0.98774
06:22:31|0.98774
06:22:32|0.98774
06:22:33|0.98774
06:22:34|0.98774
06:22:36|0.98774
06:22:37|0.98774
06:22:37|0.98855
06:22:38|0.98855
06:22:40|0.98855
06:22:40|0.98855
06:22:41|0.98855
06:22:42|0.98855
06:22:44|0.98855
06:22:45|0.98855
06:22:46|0.98855
06:22:47|0.98855
06:22:48|0.98855
06:22:49|0.98855
06:22:50|0.98855
06:22:51|0.98855
06:22:52|0.98855
06:22:53|0.98855
06:22:54|0.98855
06:22:55|0.98855
06:22:56|0.98855
06:22:57|0.98855
06:22:58|0.98855
06:22:59|0.98855
06:23:00|0.98855
06:23:01|0.98855
06:23:02|0.98855
06:23:03|0.98855
06:23:04|0.98855
06:23:05|0.98855
06:23:06|0.98855
06:23:07|0.98855
06:23:08|0.98855
06:23:10|0.98855
06:23:11|0.98855
06:23:12|0.98855
06:23:14|0.98855
06:23:15|0.98855
06:23:16|0.98855
06:23:17|0.98855
06:23:18|0.98855
06:23:19|0.98855
06:23:20|0.98855
06:23:21|0.98855
06:23:22|0.98866
06:23:23|0.98866
06:23:24|0.98866
06:23:25|0.98866
06:23:27|0.98867
06:23:28|0.98867
06:23:29|0.98867
06:23:30|0.98867
06:23:31|0.98867
06:23:31|0.98867
06:23:32|0.98867
06:23:33|0.98867
06:23:35|0.98867
06:23:36|0.98867
06:23:37|0.98867
06:23:37|0.98867
06:23:39|0.98867
06:23:40|0.98867
06:23:41|0.98867
06:23:41|0.98867
06:23:43|0.98867
06:23:43|0.98867
06:23:45|0.98867
06:23:45|0.98867
06:23:47|0.98867
06:23:47|0.98867
06:23:48|0.98867
06:23:50|0.98867
06:23:51|0.98867
06:23:51|0.98867
06:23:52|0.98867
06:23:54|0.98867
06:23:55|0.98867
06:23:56|0.98867
06:23:57|0.98867
06:23:58|0.98867
06:23:59|0.98867
06:24:00|0.98867
06:24:01|0.98867
06:24:02|0.98867
06:24:03|0.98867
06:24:04|0.98867
06:24:05|0.98867
06:24:06|0.98867
06:24:07|0.98867
06:24:08|0.98867
06:24:09|0.98867
06:24:10|0.98867
06:24:14|0.98867
06:24:14|0.98867
06:24:15|0.98867
06:24:17|0.98867
06:24:17|0.98867
06:24:18|0.98867
06:24:19|0.98867
06:24:21|0.98867
06:24:21|0.98867
06:24:23|0.98867
06:24:23|0.98867
06:24:25|0.98867
06:24:25|0.98867
06:24:27|0.98867
06:24:28|0.98867
06:24:28|0.98867
06:24:30|0.98867
06:24:31|0.98867
06:24:32|0.98867
06:24:33|0.98867
06:24:34|0.98867
06:24:35|0.98867
06:24:36|0.98867
06:24:37|0.98867
06:24:38|0.98867
06:24:39|0.98867
06:24:40|0.98867
06:24:41|0.98867
06:24:42|0.98867
06:24:43|0.98867
06:24:44|0.98867
06:24:45|0.98867
06:24:46|0.98867
06:24:47|0.98947
06:24:48|0.98947
06:24:49|0.98947
06:24:50|0.98947
06:24:51|0.98947
06:24:52|0.98947
06:24:53|0.98947
06:24:54|0.98947
06:24:55|0.98947
06:24:56|0.98947
06:24:57|0.98947
06:24:58|0.98947
06:24:59|0.99
06:25:00|0.99
06:25:01|0.99
06:25:02|0.99
06:25:03|0.99
06:25:04|0.99
06:25:05|0.98984
06:25:06|0.98984
06:25:07|0.98947
06:25:08|0.98901
06:25:09|0.98867
06:25:10|0.98867
06:25:11|0.98867
06:25:12|0.98867
06:25:14|0.98867
06:25:15|0.98867
06:25:15|0.98867
06:25:17|0.98867
06:25:17|0.98867
06:25:19|0.98867
06:25:19|0.98867
06:25:20|0.98867
06:25:22|0.98867
06:25:23|0.98867
06:25:24|0.98867
06:25:24|0.98866
06:25:26|0.98869
06:25:27|0.98869
06:25:28|0.98869
06:25:29|0.98869
06:25:30|0.98869
06:25:31|0.98867
06:25:32|0.98867
06:25:33|0.98867
06:25:34|0.98867
06:25:35|0.98867
06:25:36|0.98818
06:25:37|0.98818
06:25:38|0.98818
06:25:39|0.98815
06:25:40|0.98815
06:25:41|0.98795
06:25:42|0.98795
06:25:43|0.98795
06:25:44|0.98795
06:25:45|0.98795
06:25:46|0.98795
06:25:47|0.98795
06:25:48|0.98795
06:25:49|0.98795
06:25:50|0.98795
06:25:51|0.98795
06:25:52|0.98795
06:25:53|0.98855
06:25:54|0.98855
06:25:55|0.98855
06:25:56|0.98855
06:25:57|0.98855
06:25:58|0.98855
06:25:59|0.98855
06:26:00|0.98855
06:26:01|0.9895
06:26:02|0.9895
06:26:03|0.98942
06:26:04|0.98942
06:26:05|0.98942
06:26:06|0.98942
06:26:07|0.98942
06:26:08|0.98942
06:26:09|0.98942
06:26:10|0.98942
06:26:11|0.98942
06:26:12|0.98942
06:26:14|0.98942
06:26:15|0.98902
06:26:17|0.98902
06:26:18|0.98902
06:26:19|0.98902
06:26:20|0.98902
06:26:21|0.98902
06:26:22|0.98902
06:26:23|0.98902
06:26:24|0.98902
06:26:25|0.98902
06:26:26|0.98902
06:26:28|0.98902
06:26:28|0.98902
06:26:29|0.98902
06:26:30|0.98902
06:26:31|0.98902
06:26:32|0.98902
06:26:33|0.98902
06:26:34|0.98902
06:26:35|0.98902
06:26:36|0.98902
06:26:38|0.98902
06:26:38|0.98902
06:26:39|0.98902
06:26:40|0.98902
06:26:41|0.98902
06:26:42|0.98902
06:26:43|0.98902
06:26:45|0.98902
06:26:45|0.98902
06:26:46|0.98902
06:26:47|0.98902
06:26:48|0.98902
06:26:49|0.98902
06:26:50|0.98902
06:26:51|0.98902
06:26:53|0.98902
06:26:53|0.98974
06:26:54|0.98974
06:26:55|0.98974
06:26:57|0.98974
06:26:57|0.98974
06:26:59|0.98974
06:26:59|0.98974
06:27:01|0.98974
06:27:01|0.98974
06:27:02|0.98974
06:27:03|0.98974
06:27:04|0.98974
06:27:05|0.98974
06:27:07|0.98983
06:27:07|0.98983
06:27:08|0.98983
06:27:09|0.98983
06:27:10|0.98983
06:27:12|0.98983
06:27:12|0.98983
06:27:13|0.98983
06:27:14|0.98983
06:27:16|0.98983
06:27:16|0.98983
06:27:18|0.98983
06:27:20|0.98983
06:27:21|0.98983
06:27:22|0.98983
06:27:23|0.98983
06:27:24|0.98983
06:27:25|0.98983
06:27:26|0.98983
06:27:27|0.98983
06:27:28|0.98983
06:27:29|0.98983
06:27:30|0.98983
06:27:31|0.98983
06:27:32|0.98983
06:27:33|0.98983
06:27:34|0.98983
06:27:35|0.98983
06:27:36|0.98983
06:27:37|0.98983
06:27:38|0.98983
06:27:39|0.98983
06:27:40|0.98983
06:27:41|0.98983
06:27:42|0.98975
06:27:43|0.98975
06:27:44|0.98975
06:27:45|0.98975
06:27:47|0.98975
06:27:47|0.98975
06:27:48|0.98975
06:27:49|0.98975
06:27:50|0.98975
06:27:52|0.98975
06:27:52|0.98975
06:27:54|0.98975
06:27:55|0.98975
06:27:55|0.98975
06:27:57|0.98975
06:27:57|0.98975
06:27:59|0.98975
06:28:00|0.98975
06:28:00|0.99
06:28:02|0.99
06:28:02|0.99
06:28:03|0.99
06:28:04|0.99
06:28:06|0.99
06:28:06|0.99
06:28:07|0.99028
06:28:08|0.99028
06:28:09|0.99028
06:28:10|0.99028
06:28:11|0.99028
06:28:12|0.99046
06:28:13|0.99046
06:28:14|0.99046
06:28:16|0.99046
06:28:18|0.99046
06:28:18|0.99046
06:28:20|0.99046
06:28:21|0.99046
06:28:23|0.99046
06:28:24|0.99046
06:28:25|0.99046
06:28:25|0.99046
06:28:27|0.99046
06:28:27|0.99046
06:28:29|0.99046
06:28:29|0.99046
06:28:31|0.99046
06:28:32|0.99046
06:28:32|0.99046
06:28:34|0.99046
06:28:35|0.99046
06:28:36|0.99046
06:28:37|0.99046
06:28:38|0.99046
06:28:39|0.99046
06:28:40|0.99046
06:28:41|0.99046
06:28:42|0.99046
06:28:43|0.99019
06:28:44|0.99019
06:28:45|0.99019
06:28:46|0.99019
06:28:47|0.99019
06:28:48|0.99019
06:28:49|0.99019
06:28:50|0.99019
06:28:51|0.99019
06:28:52|0.98966
06:28:53|0.98966
06:28:54|0.98966
06:28:55|0.98966
06:28:56|0.98966
06:28:57|0.98966
06:28:58|0.9898
06:28:59|0.9898
06:29:00|0.9898
06:29:01|0.9898
06:29:02|0.9898
06:29:03|0.9898
06:29:04|0.9898
06:29:05|0.9898
06:29:06|0.9898
06:29:07|0.9898
06:29:09|0.9898
06:29:09|0.9898
06:29:10|0.9898
06:29:11|0.9898
06:29:12|0.9898
06:29:13|0.98905
06:29:14|0.98905
06:29:15|0.98905
06:29:16|0.98905
06:29:18|0.98905
06:29:18|0.98905
06:29:20|0.98905
06:29:20|0.98905
06:29:21|0.98905
06:29:23|0.98905
06:29:24|0.98905
06:29:25|0.98905
06:29:26|0.98905
06:29:27|0.98905
06:29:28|0.98905
06:29:28|0.98905
06:29:30|0.98905
06:29:30|0.98905
06:29:32|0.98926
06:29:33|0.98926
06:29:34|0.98926
06:29:34|0.98926
06:29:35|0.98926
06:29:37|0.98926
06:29:38|0.98926
06:29:39|0.98926
06:29:40|0.98926
06:29:41|0.98926
06:29:42|0.98926
06:29:43|0.98926
06:29:44|0.98926
06:29:45|0.98926
06:29:46|0.98926
06:29:47|0.98926
06:29:48|0.98926
06:29:49|0.98926
06:29:50|0.98926
06:29:51|0.98926
06:29:52|0.98926
06:29:53|0.98936
06:29:54|0.98936
06:29:55|0.98936
06:29:56|0.98936
06:29:57|0.98936
06:29:58|0.98936
06:29:59|0.98936
06:30:00|0.98936
06:30:01|0.98936
06:30:02|0.99018
06:30:03|0.99018
06:30:04|0.99025
06:30:05|0.99025
06:30:06|0.99025
06:30:07|0.99025
06:30:08|0.99025
06:30:09|0.99025
06:30:10|0.99025
06:30:11|0.99025
06:30:12|0.99025
06:30:13|0.99025
06:30:14|0.99025
06:30:15|0.99025
06:30:16|0.99025
06:30:17|0.99025
06:30:18|0.99025
06:30:19|0.99025
06:30:21|0.99025
06:30:22|0.99025
06:30:23|0.99025
06:30:24|0.99025
06:30:25|0.99025
06:30:26|0.99025
06:30:28|0.98934
06:30:28|0.98934
06:30:29|0.98953
06:30:30|0.98953
06:30:31|0.98953
06:30:33|0.98953
06:30:34|0.98953
06:30:34|0.98953
06:30:35|0.98953
06:30:36|0.98953
06:30:37|0.99046
06:30:39|0.9906
06:30:40|0.9906
06:30:41|0.9906
06:30:42|0.9906
06:30:42|0.9906
06:30:44|0.9906
06:30:45|0.9906
06:30:46|0.9906
06:30:46|0.9906
06:30:48|0.9906
06:30:49|0.9906
06:30:50|0.99063
06:30:50|0.99063
06:30:51|0.99082
06:30:53|0.99082
06:30:54|0.99082
06:30:55|0.99082
06:30:55|0.99082
06:30:56|0.99082
06:30:58|0.99082
06:30:59|0.99082
06:30:59|0.99082
06:31:01|0.99082
06:31:01|0.99082
06:31:02|0.99082
06:31:03|0.99082
06:31:05|0.99082
06:31:05|0.99082
06:31:07|0.99082
06:31:08|0.99082
06:31:09|0.99082
06:31:10|0.99016
06:31:11|0.99016
06:31:12|0.99016
06:31:13|0.99016
06:31:14|0.99016
06:31:15|0.99016
06:31:16|0.99016
06:31:17|0.99016
06:31:19|0.99016
06:31:20|0.99016
06:31:21|0.99016
06:31:21|0.99016
06:31:23|0.99016
06:31:24|0.99016
06:31:25|0.99016
06:31:26|0.99016
06:31:28|0.99016
06:31:28|0.99016
06:31:30|0.99016
06:31:30|0.98965
06:31:31|0.98965
06:31:32|0.98965
06:31:33|0.98965
06:31:34|0.98965
06:31:35|0.98965
06:31:36|0.98988
06:31:37|0.98988
06:31:38|0.98988
06:31:39|0.98988
06:31:41|0.98988
06:31:42|0.98988
06:31:42|0.98988
06:31:44|0.98965
06:31:45|0.98965
06:31:46|0.98885
06:31:46|0.98885
06:31:48|0.98885
06:31:49|0.98885
06:31:49|0.98905
06:31:51|0.98905
06:31:51|0.98904
06:31:52|0.98904
06:31:53|0.98904
06:31:55|0.98904
06:31:55|0.98904
06:31:56|0.98904
06:31:57|0.98904
06:31:58|0.98904
06:32:00|0.98831
06:32:01|0.98831
06:32:02|0.98831
06:32:02|0.98831
06:32:04|0.98831
06:32:05|0.98854
06:32:05|0.98854
06:32:06|0.98854
06:32:07|0.98854
06:32:08|0.98854
06:32:09|0.98854
06:32:10|0.98854
06:32:12|0.98854
06:32:12|0.98854
06:32:13|0.98854
06:32:14|0.98854
06:32:16|0.98854
06:32:17|0.98854
06:32:17|0.98854
06:32:20|0.98854
06:32:20|0.98854
06:32:21|0.98854
06:32:23|0.98854
06:32:24|0.98854
06:32:25|0.98854
06:32:26|0.98965
06:32:27|0.98965
06:32:28|0.98965
06:32:29|0.98965
06:32:30|0.98965
06:32:31|0.98965
06:32:32|0.99074
06:32:33|0.99074
06:32:34|0.99074
06:32:35|0.99074
06:32:36|0.99074
06:32:37|0.99074
06:32:38|0.99074
06:32:39|0.99074
06:32:40|0.99074
06:32:41|0.99103
06:32:42|0.99103
06:32:43|0.99103
06:32:44|0.99103
06:32:45|0.99103
06:32:46|0.99103
06:32:47|0.99103
06:32:48|0.99103
06:32:49|0.99103
06:32:50|0.99089
06:32:51|0.99089
06:32:52|0.99089
06:32:53|0.99089
06:32:54|0.99089
06:32:55|0.99089
06:32:56|0.99089
06:32:57|0.99089
06:32:58|0.99089
06:32:59|0.99089
06:33:01|0.99089
06:33:01|0.99089
06:33:02|0.99089
06:33:03|0.99089
06:33:04|0.99089
06:33:05|0.99089
06:33:06|0.99089
06:33:07|0.99135
06:33:09|0.99135
06:33:10|0.99135
06:33:11|0.99135
06:33:12|0.99135
06:33:13|0.99135
06:33:14|0.99165
06:33:15|0.99165
06:33:16|0.99165
06:33:17|0.99165
06:33:18|0.99165
06:33:19|0.99198
06:33:20|0.99198
06:33:21|0.99198
06:33:22|0.99198
06:33:23|0.99251
06:33:24|0.99251
06:33:25|0.99251
06:33:26|0.99251
06:33:28|0.99251
06:33:28|0.99251
06:33:30|0.99251
06:33:31|0.99251
06:33:32|0.99251
06:33:33|0.99224
06:33:33|0.99207
06:33:35|0.99207
06:33:36|0.99207
06:33:37|0.99215
06:33:38|0.99215
06:33:39|0.99215
06:33:40|0.99215
06:33:41|0.99215
06:33:42|0.99215
06:33:43|0.99215
06:33:44|0.99215
06:33:45|0.99215
06:33:46|0.99215
06:33:47|0.99215
06:33:48|0.99215
06:33:49|0.99215
06:33:50|0.99215
06:33:51|0.99215
06:33:52|0.99215
06:33:53|0.99206
06:33:54|0.99206
06:33:55|0.99206
06:33:56|0.99206
06:33:57|0.99206
06:33:58|0.99186
06:33:59|0.99186
06:34:00|0.99186
06:34:01|0.99186
06:34:03|0.99186
06:34:03|0.99186
06:34:04|0.99194
06:34:05|0.99194
06:34:07|0.99194
06:34:07|0.99194
06:34:08|0.99194
06:34:09|0.99194
06:34:10|0.99194
06:34:11|0.99194
06:34:12|0.99207
06:34:13|0.99207
06:34:14|0.99207
06:34:15|0.99207
06:34:16|0.99207
06:34:18|0.99207
06:34:18|0.99207
06:34:19|0.99207
06:34:20|0.99207
06:34:22|0.99498
06:34:22|0.99611
06:34:24|0.99694
06:34:25|0.99713
06:34:26|0.99694
06:34:27|0.99818
06:34:28|0.99821
06:34:29|0.998
06:34:30|0.998
06:34:31|0.99769
06:34:32|0.99749
06:34:33|0.99771
06:34:34|0.99811
06:34:35|0.99811
06:34:36|0.99902
06:34:37|0.9992
06:34:38|0.99899
06:34:39|0.99899
06:34:40|0.9992
06:34:41|0.9992
06:34:42|0.9997
06:34:43|0.99938
06:34:44|0.9996
06:34:45|0.99979
06:34:46|0.99979
06:34:47|1.
06:34:48|0.99979
06:34:49|0.99904
06:34:50|0.99992
06:34:51|0.99992
06:34:52|0.99994
06:34:53|0.99961
06:34:54|0.99961
06:34:55|0.99962
06:34:56|1.
06:34:57|1.
06:34:58|1.
06:34:59|1.
06:35:00|1.
06:35:02|1.
06:35:02|1.
06:35:04|1.00037
06:35:04|1.00036
06:35:05|1.00036
06:35:06|0.99913
06:35:08|0.99913
06:35:08|0.9995
06:35:09|0.9995
06:35:10|0.99971
06:35:11|0.99971
06:35:12|1.00037
06:35:14|1.00019
06:35:14|1.00068
06:35:15|1.001
06:35:16|1.00115
06:35:17|1.00115
06:35:18|1.00181
06:35:19|1.00181
06:35:20|1.00145
06:35:22|1.00158
06:35:23|1.00149
06:35:24|1.0012
06:35:25|1.0012
06:35:27|1.00038
06:35:27|1.001
06:35:28|1.001
06:35:30|1.001
06:35:30|1.001
06:35:31|1.001
06:35:33|1.001
06:35:33|1.001
06:35:35|1.00059
06:35:35|1.00059
06:35:36|0.99968
06:35:38|0.99959
06:35:39|0.99959
06:35:40|0.99959
06:35:41|0.99989
06:35:42|0.99989
06:35:43|0.99989
06:35:44|0.99989
06:35:45|0.99989
06:35:46|0.99948
06:35:47|0.99948
06:35:48|0.99948
06:35:49|0.99948
06:35:50|0.99948
06:35:51|0.99948
06:35:52|0.99948
06:35:53|0.99948
06:35:54|0.99948
06:35:55|0.99948
06:35:56|0.99948
06:35:57|0.99948
06:35:58|0.99948
06:35:59|0.99948
06:36:00|0.99948
06:36:01|0.99948
06:36:02|0.99948
06:36:04|0.99948
06:36:04|0.99948
06:36:05|0.99948
06:36:06|1.00092
06:36:07|1.00092
06:36:08|1.00092
06:36:09|1.00121
06:36:10|1.00121
06:36:11|1.00121
06:36:12|1.00121
06:36:14|1.00121
06:36:14|1.00189
06:36:15|1.00189
06:36:16|1.002
06:36:17|1.0016
06:36:18|1.0016
06:36:19|1.002
06:36:20|1.00158
06:36:21|1.00158
06:36:22|1.00158
06:36:24|1.00158
06:36:25|1.00158
06:36:26|1.00196
06:36:27|1.00196
06:36:29|1.00196
06:36:30|1.00196
06:36:31|1.00196
06:36:32|1.00196
06:36:33|1.00196
06:36:34|1.00196
06:36:35|1.00196
06:36:37|1.00178
06:36:37|1.00182
06:36:39|1.00182
06:36:39|1.00182
06:36:40|1.00182
06:36:42|1.0021
06:36:42|1.00238
06:36:43|1.00238
06:36:44|1.00238
06:36:45|1.00238
06:36:47|1.00238
06:36:47|1.00229
06:36:48|1.00229
06:36:49|1.00278
06:36:51|1.00278
06:36:51|1.00273
06:36:53|1.00273
06:36:54|1.00229
06:36:54|1.00267
06:36:56|1.0035
06:36:56|1.00348
06:36:58|1.00281
06:36:59|1.00278
06:37:00|1.00289
06:37:00|1.00345
06:37:02|1.00292
06:37:03|1.00167
06:37:04|1.00263
06:37:05|1.0029
06:37:06|1.00249
06:37:07|1.00249
06:37:08|1.00249
06:37:09|1.00249
06:37:10|1.00249
06:37:11|1.00249
06:37:12|1.00249
06:37:13|1.00249
06:37:14|1.00249
06:37:15|1.00249
06:37:16|1.00249
06:37:17|1.00249
06:37:18|1.00249
06:37:19|1.00249
06:37:20|1.00249
06:37:21|1.00249
06:37:22|1.00227
06:37:23|1.00227
06:37:24|1.00227
06:37:26|1.00227
06:37:26|1.00227
06:37:28|1.00227
06:37:29|1.00227
06:37:30|1.00262
06:37:31|1.00262
06:37:32|1.00262
06:37:33|1.00262
06:37:34|1.00262
06:37:35|1.00262
06:37:36|1.00262
06:37:37|1.00262
06:37:38|1.00262
06:37:39|1.00262
06:37:40|1.00262
06:37:41|1.00262
06:37:42|1.00127
06:37:43|1.00127
06:37:44|1.00149
06:37:45|1.00108
06:37:46|1.00108
06:37:47|1.00108
06:37:49|1.00108
06:37:49|1.00108
06:37:51|1.001
06:37:51|1.001
06:37:53|1.001
06:37:53|1.001
06:37:54|1.00103
06:37:55|1.00103
06:37:57|1.00103
06:37:58|1.00103
06:37:59|1.00103
06:38:00|1.00099
06:38:01|1.00099
06:38:01|1.00099
06:38:03|1.00099
06:38:03|1.00099
06:38:04|1.00099
06:38:06|1.00153
06:38:06|1.00173
06:38:07|1.00152
06:38:09|1.00152
06:38:09|1.00152
06:38:10|1.00152
06:38:11|1.00152
06:38:13|1.00152
06:38:13|1.00152
06:38:14|1.00152
06:38:16|1.00152
06:38:16|1.00152
06:38:17|1.00152
06:38:18|1.00152
06:38:19|1.00213
06:38:20|1.00213
06:38:22|1.00213
06:38:23|1.00213
06:38:24|1.00213
06:38:25|1.00213
06:38:26|1.00213
06:38:27|1.00213
06:38:28|1.00188
06:38:29|1.00188
06:38:31|1.00188
06:38:31|1.00189
06:38:32|1.00178
06:38:34|1.00178
06:38:35|1.00178
06:38:36|1.00233
06:38:37|1.00233
06:38:38|1.00233
06:38:39|1.00233
06:38:40|1.00233
06:38:41|1.00233
06:38:42|1.00233
06:38:42|1.00233
06:38:44|1.00233
06:38:45|1.00233
06:38:46|1.00233
06:38:47|1.00162
06:38:48|1.00162
06:38:49|1.00203
06:38:50|1.00203
06:38:51|1.00203
06:38:52|1.00203
06:38:53|1.00203
06:38:54|1.00203
06:38:55|1.00203
06:38:56|1.00212
06:38:57|1.00212
06:38:58|1.00212
06:38:59|1.00212
06:39:00|1.00212
06:39:01|1.00212
06:39:02|1.00212
06:39:03|1.00212
06:39:04|1.00212
06:39:06|1.0023
06:39:06|1.0023
06:39:07|1.00304
06:39:09|1.00304
06:39:09|1.00321
06:39:10|1.00322
06:39:11|1.00283
06:39:12|1.00283
06:39:14|1.00463
06:39:14|1.00463
06:39:15|1.00463
06:39:16|1.00463
06:39:18|1.00383
06:39:18|1.00383
06:39:19|1.00412
06:39:20|1.00392
06:39:21|1.00392
06:39:22|1.00347
06:39:23|1.00347
06:39:24|1.00342
06:39:26|1.00342
06:39:27|1.00342
06:39:28|1.00342
06:39:29|1.00342
06:39:30|1.00342
06:39:31|1.00342
06:39:32|1.00342
06:39:33|1.00342
06:39:35|1.00342
06:39:35|1.00342
06:39:36|1.00342
06:39:38|1.00342
06:39:39|1.00342
06:39:39|1.00342
06:39:40|1.00342
06:39:42|1.00342
06:39:43|1.00342
06:39:43|1.00342
06:39:45|1.00342
06:39:46|1.00402
06:39:46|1.00402
06:39:47|1.00402
06:39:48|1.00402
06:39:49|1.00402
06:39:51|1.00402
06:39:52|1.00383
06:39:53|1.00383
06:39:54|1.00383
06:39:55|1.00383
06:39:56|1.00383
06:39:57|1.00383
06:39:58|1.00383
06:39:59|1.00383
06:40:00|1.00383
06:40:01|1.00383
06:40:02|1.00383
06:40:03|1.00393
06:40:04|1.00393
06:40:05|1.00393
06:40:06|1.00397
06:40:08|1.00413
06:40:09|1.00382
06:40:09|1.00382
06:40:10|1.00382
06:40:12|1.00382
06:40:13|1.00382
06:40:13|1.00382
06:40:14|1.00462
06:40:15|1.00462
06:40:16|1.00462
06:40:18|1.00462
06:40:19|1.00462
06:40:20|1.00462
06:40:20|1.00412
06:40:22|1.00412
06:40:23|1.00412
06:40:24|1.00423
06:40:24|1.00423
06:40:26|1.00423
06:40:27|1.00423
06:40:28|1.00369
06:40:29|1.00403
06:40:30|1.00412
06:40:32|1.00412
06:40:32|1.00412
06:40:34|1.00412
06:40:35|1.00412
06:40:37|1.00412
06:40:38|1.00412
06:40:38|1.00412
06:40:40|1.00412
06:40:41|1.00412
06:40:41|1.00412
06:40:43|1.00412
06:40:43|1.00412
06:40:44|1.00412
06:40:46|1.00412
06:40:47|1.00412
06:40:47|1.00412
06:40:49|1.00412
06:40:50|1.00412
06:40:51|1.00412
06:40:52|1.00412
06:40:53|1.00412
06:40:54|1.00392
06:40:55|1.00392
06:40:56|1.00391
06:40:58|1.00391
06:40:59|1.00391
06:41:00|1.00391
06:41:00|1.00391
06:41:02|1.00391
06:41:03|1.00391
06:41:03|1.00391
06:41:04|1.00391
06:41:05|1.00391
06:41:06|1.00391
06:41:07|1.00391
06:41:08|1.00391
06:41:09|1.00391
06:41:10|1.00391
06:41:12|1.00391
06:41:12|1.00391
06:41:14|1.00391
06:41:14|1.00391
06:41:15|1.00391
06:41:16|1.00391
06:41:17|1.00391
06:41:19|1.00391
06:41:19|1.00391
06:41:20|1.00391
06:41:21|1.00391
06:41:22|1.00391
06:41:23|1.00391
06:41:24|1.00391
06:41:25|1.00391
06:41:26|1.00391
06:41:27|1.00391
06:41:28|1.00391
06:41:30|1.00391
06:41:31|1.00391
06:41:32|1.00391
06:41:33|1.00391
06:41:35|1.0039
06:41:36|1.00305
06:41:37|1.00313
06:41:38|1.00313
06:41:40|1.00343
06:41:40|1.00343
06:41:42|1.00343
06:41:42|1.00343
06:41:44|1.00343
06:41:44|1.00343
06:41:46|1.00363
06:41:46|1.00363
06:41:47|1.00363
06:41:48|1.00363
06:41:49|1.00363
06:41:50|1.00363
06:41:51|1.00363
06:41:53|1.00363
06:41:54|1.00363
06:41:54|1.00363
06:41:55|1.00363
06:41:57|1.00363
06:41:58|1.00363
06:41:58|1.00363
06:42:00|1.00364
06:42:01|1.00364
06:42:02|1.00364
06:42:03|1.00364
06:42:04|1.00364
06:42:05|1.00364
06:42:06|1.00364
06:42:07|1.00364
06:42:08|1.00364
06:42:09|1.00364
06:42:10|1.00363
06:42:10|1.00363
06:42:11|1.00363
06:42:13|1.00363
06:42:14|1.00363
06:42:15|1.00363
06:42:16|1.00363
06:42:17|1.00294
06:42:18|1.00294
06:42:19|1.00294
06:42:20|1.00294
06:42:21|1.00294
06:42:22|1.00294
06:42:23|1.00294
06:42:24|1.00294
06:42:25|1.00294
06:42:26|1.00294
06:42:27|1.00294
06:42:28|1.00294
06:42:30|1.00294
06:42:31|1.00363
06:42:33|1.00363
06:42:34|1.00363
06:42:34|1.00363
06:42:36|1.00363
06:42:36|1.00363
06:42:38|1.00363
06:42:39|1.00363
06:42:40|1.00363
06:42:41|1.00363
06:42:42|1.00363
06:42:44|1.00363
06:42:45|1.00363
06:42:46|1.00363
06:42:47|1.00363
06:42:47|1.00363
06:42:49|1.00363
06:42:49|1.00363
06:42:50|1.00363
06:42:52|1.00363
06:42:52|1.00363
06:42:54|1.00363
06:42:55|1.00363
06:42:56|1.00206
06:42:57|1.00206
06:42:58|1.00206
06:42:59|1.00206
06:43:00|1.0021
06:43:01|1.0021
06:43:02|1.0021
06:43:03|1.0021
06:43:05|1.0021
06:43:06|1.0021
06:43:06|1.00143
06:43:07|1.00143
06:43:08|1.00113
06:43:09|1.00113
06:43:10|1.00113
06:43:12|1.00113
06:43:12|1.00113
06:43:14|1.00113
06:43:14|1.00113
06:43:15|1.00143
06:43:17|1.00143
06:43:17|1.00143
06:43:18|1.00143
06:43:20|1.00142
06:43:21|1.00142
06:43:21|1.00142
06:43:22|1.00142
06:43:23|1.00142
06:43:24|1.00142
06:43:25|1.00142
06:43:27|1.00142
06:43:27|1.00142
06:43:29|1.00142
06:43:31|1.00142
06:43:32|1.00142
06:43:33|1.00142
06:43:35|1.00142
06:43:35|1.00142
06:43:38|1.00142
06:43:38|1.00142
06:43:40|1.00142
06:43:40|1.00112
06:43:41|1.00112
06:43:43|1.00113
06:43:43|1.00113
06:43:45|1.00113
06:43:46|1.00113
06:43:46|1.00113
06:43:47|1.00113
06:43:48|1.00113
06:43:49|1.00113
06:43:50|1.00113
06:43:52|1.00113
06:43:53|1.00113
06:43:54|1.00113
06:43:54|1.00113
06:43:55|1.00113
06:43:56|1.00131
06:43:58|1.00131
06:43:59|1.00131
06:44:00|1.00131
06:44:00|1.00131
06:44:01|1.00131
06:44:02|1.00131
06:44:04|1.00131
06:44:05|1.00131
06:44:05|1.00131
06:44:06|1.00131
06:44:07|1.00131
06:44:09|1.00131
06:44:10|1.00131
06:44:11|1.00131
06:44:12|1.00131
06:44:13|1.00131
06:44:14|1.00131
06:44:15|1.00131
06:44:16|1.00131
06:44:17|1.00131
06:44:18|1.00131
06:44:19|1.00131
06:44:20|1.00131
06:44:21|1.00131
06:44:22|1.00131
06:44:23|1.00131
06:44:24|1.00131
06:44:25|1.00131
06:44:26|1.00131
06:44:28|1.00131
06:44:28|1.00131
06:44:29|1.00131
06:44:30|1.00131
06:44:31|1.00131
06:44:33|1.00131
06:44:34|1.00131
06:44:35|1.00131
06:44:35|1.00142
06:44:37|1.00192
06:44:38|1.00192
06:44:39|1.00192
06:44:40|1.00192
06:44:41|1.00192
06:44:42|1.00192
06:44:43|1.00192
06:44:44|1.00192
06:44:45|1.00192
06:44:46|1.00192
06:44:48|1.00192
06:44:49|1.00192
06:44:49|1.00192
06:44:51|1.00192
06:44:52|1.00192
06:44:53|1.00192
06:44:54|1.00192
06:44:55|1.00192
06:44:56|1.00237
06:44:56|1.00237
06:44:58|1.00237
06:44:59|1.00237
06:45:00|1.00237
06:45:01|1.00237
06:45:02|1.00237
06:45:03|1.00237
06:45:05|1.00237
06:45:05|1.00237
06:45:06|1.00242
06:45:07|1.00242
06:45:08|1.00242
06:45:09|1.00242
06:45:10|1.00242
06:45:11|1.00242
06:45:12|1.00242
06:45:13|1.00172
06:45:15|1.00172
06:45:15|1.00172
06:45:16|1.00172
06:45:17|1.00172
06:45:18|1.00172
06:45:19|1.00172
06:45:20|1.00172
06:45:21|1.00172
06:45:22|1.00189
06:45:23|1.00189
06:45:24|1.00189
06:45:25|1.00189
06:45:26|1.00189
06:45:28|1.00189
06:45:28|1.00189
06:45:29|1.00189
06:45:31|1.00189
06:45:31|1.00189
06:45:32|1.00189
06:45:33|1.00189
06:45:35|1.00189
06:45:36|1.00189
06:45:36|1.00189
06:45:38|1.00189
06:45:38|1.00189
06:45:40|1.00189
06:45:41|1.00237
06:45:42|1.00212
06:45:42|1.00212
06:45:44|1.00212
06:45:45|1.00212
06:45:45|1.00212
06:45:47|1.00212
06:45:48|1.00251
06:45:48|1.00251
06:45:50|1.00242
06:45:51|1.00242
06:45:52|1.00242
06:45:53|1.00242
06:45:54|1.00242
06:45:55|1.00242
06:45:56|1.00242
06:45:57|1.00219
06:45:58|1.00219
06:45:59|1.00219
06:46:00|1.00219
06:46:01|1.00219
06:46:02|1.00219
06:46:03|1.00219
06:46:04|1.00219
06:46:06|1.00219
06:46:06|1.00219
06:46:07|1.00194
06:46:08|1.00194
06:46:10|1.00194
06:46:11|1.0003
06:46:11|1.00044
06:46:12|1.00044
06:46:13|1.00037
06:46:17|1.00037
06:46:17|1.00037
06:46:18|1.00037
06:46:19|1.00037
06:46:20|1.00037
06:46:21|1.00037
06:46:22|1.00037
06:46:23|1.00054
06:46:24|1.00069
06:46:25|1.00075
06:46:26|1.00137
06:46:27|1.00137
06:46:28|1.00137
06:46:29|1.00137
06:46:30|1.00105
06:46:32|1.00105
06:46:33|1.00105
06:46:35|1.00105
06:46:36|1.00105
06:46:37|1.00105
06:46:38|1.00105
06:46:39|1.00105
06:46:40|1.00105
06:46:41|1.00105
06:46:42|1.00105
06:46:43|1.00105
06:46:44|1.00105
06:46:45|1.00105
06:46:46|1.00105
06:46:47|1.00105
06:46:48|1.00105
06:46:49|1.00105
06:46:50|1.00105
06:46:51|1.00105
06:46:52|1.00105
06:46:53|1.00105
06:46:54|1.00172
06:46:55|1.00172
06:46:56|1.00172
06:46:57|1.00172
06:46:58|1.00172
06:46:59|1.00124
06:47:00|1.00124
06:47:01|1.00124
06:47:03|1.00124
06:47:03|1.00124
06:47:04|1.00124
06:47:05|1.00125
06:47:06|1.00125
06:47:07|1.00188
06:47:09|1.00188
06:47:09|1.00188
06:47:10|1.00188
06:47:11|1.00188
06:47:13|1.00188
06:47:14|1.00188
06:47:14|1.00188
06:47:16|1.00188
06:47:16|1.00188
06:47:17|1.00188
06:47:18|1.00188
06:47:19|1.00188
06:47:20|1.00188
06:47:21|1.00188
06:47:22|1.00121
06:47:23|1.00121
06:47:24|1.00121
06:47:25|1.00121
06:47:26|1.00121
06:47:27|1.00121
06:47:28|1.00121
06:47:29|1.00055
06:47:31|1.00055
06:47:31|1.00055
06:47:32|1.00055
06:47:34|1.00024
06:47:35|1.00024
06:47:37|1.00024
06:47:38|1.00024
06:47:39|1.00024
06:47:40|1.00024
06:47:41|1.00024
06:47:42|1.00024
06:47:43|1.00024
06:47:44|1.00024
06:47:45|1.00024
06:47:46|1.
06:47:47|1.
06:47:48|1.
06:47:49|1.
06:47:50|1.
06:47:51|1.
06:47:52|1.
06:47:54|1.
06:47:55|1.
06:47:56|1.
06:47:57|1.
06:47:58|1.
06:47:59|0.99938
06:48:00|0.99964
06:48:01|0.99964
06:48:02|0.99936
06:48:04|0.99936
06:48:04|0.99936
06:48:05|0.999
06:48:07|0.999
06:48:07|0.999
06:48:08|0.999
06:48:10|0.999
06:48:10|0.999
06:48:11|0.999
06:48:12|0.999
06:48:13|0.999
06:48:14|0.999
06:48:15|0.999
06:48:16|0.999
06:48:17|0.999
06:48:18|0.999
06:48:19|0.999
06:48:20|0.999
06:48:22|0.999
06:48:22|0.999
06:48:23|0.99835
06:48:24|0.99844
06:48:26|0.99844
06:48:26|0.99844
06:48:27|0.99844
06:48:29|0.99844
06:48:29|0.99754
06:48:30|0.99754
06:48:31|0.99754
06:48:32|0.99754
06:48:33|0.99754
06:48:35|0.99754
06:48:37|0.99752
06:48:38|0.99724
06:48:39|0.99724
06:48:40|0.99724
06:48:41|0.99714
06:48:43|0.99714
06:48:44|0.99665
06:48:45|0.99665
06:48:46|0.99665
06:48:46|0.99663
06:48:48|0.99663
06:48:49|0.99663
06:48:50|0.996
06:48:51|0.996
06:48:52|0.996
06:48:54|0.996
06:48:55|0.996
06:48:55|0.99585
06:48:57|0.99565
06:48:57|0.99565
06:48:59|0.99565
06:49:00|0.99565
06:49:01|0.99565
06:49:02|0.99565
06:49:03|0.9955
06:49:04|0.9955
06:49:05|0.9955
06:49:06|0.9955
06:49:07|0.9955
06:49:08|0.9955
06:49:09|0.99681
06:49:10|0.99681
06:49:11|0.99681
06:49:12|0.99681
06:49:13|0.99681
06:49:14|0.9955
06:49:15|0.9955
06:49:16|0.9955
06:49:17|0.9955
06:49:18|0.9955
06:49:19|0.9955
06:49:20|0.9955
06:49:21|0.9955
06:49:22|0.9955
06:49:23|0.9955
06:49:24|0.9955
06:49:25|0.9955
06:49:26|0.9955
06:49:27|0.9955
06:49:28|0.9955
06:49:29|0.99556
06:49:30|0.99556
06:49:31|0.99556
06:49:32|0.99556
06:49:33|0.99581
06:49:34|0.99581
06:49:35|0.99581
06:49:37|0.99581
06:49:38|0.99514
06:49:39|0.99514
06:49:40|0.99514
06:49:42|0.99514
06:49:43|0.99514
06:49:44|0.99514
06:49:45|0.99514
06:49:46|0.99514
06:49:47|0.99514
06:49:48|0.99526
06:49:49|0.99526
06:49:50|0.99526
06:49:51|0.99526
06:49:52|0.99526
06:49:54|0.99526
06:49:54|0.99524
06:49:55|0.99524
06:49:56|0.99524
06:49:57|0.99524
06:49:58|0.99524
06:49:59|0.99524
06:50:00|0.99524
06:50:02|0.99524
06:50:03|0.99524
06:50:03|0.99524
06:50:05|0.99524
06:50:06|0.995
06:50:07|0.9954
06:50:08|0.9954
06:50:09|0.9954
06:50:10|0.9954
06:50:11|0.99507
06:50:12|0.995
06:50:13|0.995
06:50:14|0.995
06:50:15|0.995
06:50:16|0.995
06:50:17|0.99465
06:50:18|0.99465
06:50:19|0.99465
06:50:20|0.99465
06:50:21|0.99491
06:50:22|0.99491
06:50:23|0.99469
06:50:24|0.99469
06:50:25|0.99469
06:50:26|0.99469
06:50:27|0.99469
06:50:28|0.99421
06:50:29|0.99421
06:50:30|0.99414
06:50:31|0.99482
06:50:32|0.99499
06:50:33|0.99499
06:50:34|0.99499
06:50:35|0.99472
06:50:36|0.99472
06:50:37|0.99522
06:50:38|0.99522
06:50:39|0.99522
06:50:40|0.99522
06:50:41|0.99522
06:50:42|0.99498
06:50:43|0.99472
06:50:44|0.995
06:50:45|0.995
06:50:46|0.995
06:50:47|0.995
06:50:48|0.99485
06:50:49|0.99485
06:50:51|0.99478
06:50:51|0.99478
06:50:52|0.99478
06:50:53|0.99481
06:50:54|0.99481
06:50:56|0.99481
06:50:56|0.99469
06:50:57|0.99489
06:50:59|0.99489
06:50:59|0.99489
06:51:01|0.99489
06:51:01|0.99489
06:51:02|0.99489
06:51:04|0.99489
06:51:04|0.99489
06:51:06|0.99469
06:51:06|0.99469
06:51:08|0.99469
06:51:08|0.99469
06:51:09|0.99469
06:51:10|0.99469
06:51:11|0.99469
06:51:12|0.99469
06:51:13|0.99454
06:51:14|0.99454
06:51:16|0.99454
06:51:16|0.99415
06:51:17|0.99415
06:51:19|0.99453
06:51:19|0.99519
06:51:20|0.99519
06:51:21|0.99519
06:51:22|0.99519
06:51:23|0.99468
06:51:25|0.99468
06:51:26|0.99444
06:51:26|0.99444
06:51:28|0.99444
06:51:28|0.99425
06:51:30|0.99425
06:51:30|0.99425
06:51:31|0.99425
06:51:32|0.99425
06:51:33|0.99425
06:51:34|0.99415
06:51:35|0.99415
06:51:36|0.99415
06:51:38|0.99421
06:51:39|0.99443
06:51:40|0.99443
06:51:42|0.99443
06:51:42|0.99475
06:51:43|0.99454
06:51:45|0.99454
06:51:45|0.99455
06:51:47|0.99455
06:51:48|0.99455
06:51:48|0.99455
06:51:49|0.99454
06:51:51|0.99454
06:51:52|0.9948
06:51:52|0.9948
06:51:55|0.9948
06:51:55|0.9948
06:51:57|0.99469
06:51:58|0.99544
06:51:59|0.99614
06:51:59|0.99663
06:52:01|0.99518
06:52:02|0.99815
06:52:03|0.99743
06:52:03|0.99708
06:52:04|0.99708
06:52:05|0.99708
06:52:07|0.99708
06:52:07|0.99649
06:52:09|0.99683
06:52:10|0.99881
06:52:11|0.99806
06:52:12|0.99833
06:52:13|0.99836
06:52:14|0.99876
06:52:15|0.99984
06:52:16|1.00097
06:52:17|1.00188
06:52:18|1.00148
06:52:19|1.00163
06:52:21|1.00058
06:52:21|1.00058
06:52:23|1.00058
06:52:24|1.00044
06:52:24|1.00045
06:52:26|1.00045
06:52:26|1.00045
06:52:27|1.00045
06:52:29|1.00045
06:52:29|1.00045
06:52:30|1.00045
06:52:31|1.00045
06:52:32|1.00045
06:52:33|1.00045
06:52:34|1.00045
06:52:35|1.00045
06:52:36|1.00045
06:52:37|1.00045
06:52:40|1.00045
06:52:41|0.99984
06:52:43|0.99984
06:52:43|0.99934
06:52:44|0.99874
06:52:45|0.99874
06:52:47|0.99896
06:52:49|0.99864
06:52:49|0.99864
06:52:51|0.99864
06:52:51|0.99864
06:52:52|0.99834
06:52:53|0.99804
06:52:55|0.99852
06:52:56|0.99865
06:52:57|0.99814
06:52:58|0.99814
06:52:59|0.99814
06:53:00|0.99765
06:53:01|0.9979
06:53:01|0.99754
06:53:03|0.99754
06:53:04|0.99724
06:53:05|0.99724
06:53:05|0.99698
06:53:07|0.99698
06:53:08|0.99698
06:53:09|0.99726
06:53:10|0.99726
06:53:12|0.99813
06:53:12|0.99794
06:53:13|0.99784
06:53:14|0.99734
06:53:15|0.99734
06:53:17|0.99734
06:53:17|0.99734
06:53:19|0.99734
06:53:19|0.99757
06:53:20|0.99757
06:53:22|0.99757
06:53:22|0.99714
06:53:24|0.99704
06:53:25|0.99704
06:53:25|0.99704
06:53:27|0.99704
06:53:27|0.99704
06:53:29|0.99704
06:53:30|0.99704
06:53:30|0.99704
06:53:32|0.99704
06:53:32|0.99704
06:53:33|0.99704
06:53:36|0.99704
06:53:36|0.99704
06:53:37|0.99704
06:53:38|0.99704
06:53:39|0.99702
06:53:40|0.99702
06:53:41|0.99702
06:53:43|0.99702
06:53:43|0.99702
06:53:44|0.99717
06:53:45|0.99754
06:53:46|0.99749
06:53:47|0.99749
06:53:49|0.99749
06:53:49|0.99749
06:53:51|0.99749
06:53:51|0.99749
06:53:53|0.99749
06:53:54|0.99749
06:53:55|0.99749
06:53:55|0.99749
06:53:56|0.99749
06:53:58|0.99727
06:53:58|0.99694
06:54:00|0.99694
06:54:00|0.99694
06:54:01|0.99694
06:54:04|0.99759
06:54:04|0.99759
06:54:05|0.99768
06:54:06|0.99768
06:54:08|0.99768
06:54:09|0.99714
06:54:09|0.99714
06:54:10|0.99714
06:54:11|0.99714
06:54:12|0.99714
06:54:13|0.99714
06:54:14|0.99714
06:54:15|0.99714
06:54:17|0.99714
06:54:17|0.99714
06:54:19|0.99714
06:54:19|0.99746
06:54:20|0.99746
06:54:22|0.99746
06:54:23|0.99746
06:54:24|0.99737
06:54:24|0.99737
06:54:26|0.99737
06:54:27|0.99737
06:54:28|0.99737
06:54:29|0.99737
06:54:29|0.99737
06:54:31|0.99737
06:54:32|0.99737
06:54:33|0.99737
06:54:33|0.99773
06:54:35|0.99773
06:54:36|0.99773
06:54:37|0.99773
06:54:37|0.99777
06:54:38|0.99817
06:54:39|0.99817
06:54:42|0.99837
06:54:42|0.99837
06:54:44|0.99837
06:54:44|0.99837
06:54:45|0.99867
06:54:46|0.99867
06:54:47|0.99867
06:54:49|0.99867
06:54:50|0.99867
06:54:51|0.99867
06:54:52|0.99867
06:54:53|0.99867
06:54:54|0.99867
06:54:55|0.99867
06:54:56|0.99903
06:54:57|0.99903
06:54:58|0.99903
06:54:59|0.99903
06:55:00|0.99903
06:55:01|0.99903
06:55:03|0.99903
06:55:04|0.99905
06:55:04|0.99916
06:55:05|0.99916
06:55:07|0.99922
06:55:08|0.99922
06:55:09|0.99987
06:55:09|0.99987
06:55:10|0.99987
06:55:11|0.99987
06:55:13|1.00002
06:55:15|0.99976
06:55:15|0.99976
06:55:16|0.99976
06:55:18|0.99976
06:55:19|0.99976
06:55:19|0.99976
06:55:21|0.99976
06:55:23|0.99994
06:55:23|0.99994
06:55:24|0.99994
06:55:25|0.99924
06:55:26|0.99924
06:55:27|0.99924
06:55:28|0.99924
06:55:29|0.99924
06:55:30|0.99894
06:55:31|0.99884
06:55:32|0.99884
06:55:33|0.99919
06:55:34|0.99919
06:55:35|0.99919
06:55:37|0.99919
06:55:37|0.99919
06:55:38|0.99919
06:55:39|0.99919
06:55:40|0.99919
06:55:42|0.99919
06:55:44|0.99919
06:55:45|0.99919
06:55:45|0.99919
06:55:46|0.99919
06:55:47|0.99919
06:55:48|0.99919
06:55:49|0.99919
06:55:50|0.99919
06:55:51|0.99919
06:55:53|0.99919
06:55:54|0.99919
06:55:54|0.99919
06:55:55|0.99919
06:55:57|0.99919
06:55:58|0.99919
06:55:59|0.99947
06:56:00|0.99947
06:56:00|0.99947
06:56:02|0.99947
06:56:03|0.99947
06:56:04|0.99926
06:56:05|0.99926
06:56:06|0.99895
06:56:08|0.99895
06:56:08|0.99867
06:56:09|0.99845
06:56:10|0.99845
06:56:12|0.99845
06:56:12|0.99845
06:56:13|0.99845
06:56:14|0.99845
06:56:15|0.99845
06:56:16|0.99845
06:56:17|0.99845
06:56:19|0.99845
06:56:19|0.99933
06:56:20|0.99933
06:56:21|0.99933
06:56:22|0.99905
06:56:23|0.99905
06:56:24|0.99905
06:56:26|0.99905
06:56:26|0.99905
06:56:27|0.99905
06:56:28|0.99905
06:56:30|0.99905
06:56:30|0.99905
06:56:31|0.99905
06:56:33|0.99905
06:56:34|0.99905
06:56:35|0.99905
06:56:35|0.99905
06:56:37|0.99905
06:56:38|0.99905
06:56:39|0.99905
06:56:39|0.99905
06:56:41|0.99885
06:56:41|0.99885
06:56:43|0.99895
06:56:44|0.99868
06:56:44|0.99868
06:56:46|0.99868
06:56:46|0.99868
06:56:47|0.99868
06:56:50|0.99868
06:56:50|0.99868
06:56:51|0.99868
06:56:52|0.99868
06:56:53|0.99821
06:56:54|0.99867
06:56:55|0.99867
06:56:57|0.99867
06:56:58|0.99867
06:56:59|0.99867
06:57:00|0.99867
06:57:01|0.99867
06:57:02|0.99867
06:57:03|0.99867
06:57:04|0.99814
06:57:05|0.99807
06:57:06|0.99807
06:57:07|0.99807
06:57:08|0.99807
06:57:09|0.9967
06:57:10|0.9967
06:57:11|0.9967
06:57:12|0.9967
06:57:13|0.99671
06:57:14|0.99671
06:57:15|0.99671
06:57:16|0.99662
06:57:17|0.99661
06:57:18|0.99661
06:57:20|0.99661
06:57:20|0.99635
06:57:22|0.99635
06:57:22|0.99635
06:57:24|0.99635
06:57:24|0.99635
06:57:26|0.99596
06:57:27|0.99569
06:57:27|0.99555
06:57:29|0.99555
06:57:29|0.99555
06:57:30|0.99555
06:57:31|0.99555
06:57:32|0.99555
06:57:33|0.99555
06:57:34|0.99555
06:57:36|0.9962
06:57:36|0.9962
06:57:37|0.9962
06:57:38|0.9962
06:57:39|0.9962
06:57:40|0.9962
06:57:41|0.9962
06:57:42|0.99579
06:57:44|0.99561
06:57:46|0.99561
06:57:47|0.99531
06:57:48|0.99531
06:57:49|0.99531
06:57:50|0.99531
06:57:51|0.99531
06:57:52|0.99531
06:57:53|0.99531
06:57:54|0.995
06:57:55|0.995
06:57:56|0.995
06:57:57|0.99515
06:57:58|0.99515
06:58:00|0.99515
06:58:01|0.99515
06:58:01|0.99515
06:58:02|0.99515
06:58:04|0.99515
06:58:05|0.99515
06:58:06|0.99515
06:58:07|0.9954
06:58:07|0.99582
06:58:08|0.99582
06:58:09|0.99582
06:58:10|0.99582
06:58:11|0.99582
06:58:12|0.99582
06:58:13|0.99582
06:58:15|0.99652
06:58:15|0.99652
06:58:16|0.99652
06:58:17|0.99652
06:58:18|0.99652
06:58:19|0.99652
06:58:20|0.99652
06:58:21|0.99652
06:58:23|0.99652
06:58:24|0.99692
06:58:24|0.99692
06:58:26|0.99646
06:58:26|0.99646
06:58:28|0.99646
06:58:28|0.99646
06:58:29|0.99646
06:58:31|0.99646
06:58:32|0.99646
06:58:33|0.99646
06:58:34|0.99646
06:58:34|0.99646
06:58:36|0.99646
06:58:37|0.99646
06:58:37|0.99646
06:58:39|0.99646
06:58:40|0.99646
06:58:40|0.99646
06:58:41|0.99646
06:58:42|0.99646
06:58:44|0.99565
06:58:46|0.99565
06:58:47|0.99565
06:58:48|0.99565
06:58:49|0.99565
06:58:50|0.9957
06:58:51|0.9957
06:58:52|0.9957
06:58:53|0.9957
06:58:54|0.99573
06:58:55|0.99573
06:58:56|0.99573
06:58:57|0.99573
06:58:58|0.99573
06:58:59|0.99573
06:59:00|0.99573
06:59:01|0.99554
06:59:02|0.9964
06:59:03|0.9964
06:59:04|0.9964
06:59:05|0.9964
06:59:06|0.9964
06:59:07|0.9964
06:59:08|0.9964
06:59:09|0.9964
06:59:10|0.99554
06:59:11|0.99554
06:59:12|0.99554
06:59:13|0.99554
06:59:14|0.99554
06:59:15|0.99554
06:59:16|0.99554
06:59:17|0.99554
06:59:18|0.99554
06:59:19|0.99554
06:59:20|0.99554
06:59:21|0.99554
06:59:22|0.99554
06:59:23|0.99554
06:59:24|0.99554
06:59:25|0.99528
06:59:26|0.99528
06:59:27|0.99528
06:59:28|0.99512
06:59:29|0.99512
06:59:30|0.99512
06:59:32|0.99512
06:59:33|0.99458
06:59:34|0.99458
06:59:35|0.99458
06:59:36|0.99458
06:59:37|0.99458
06:59:38|0.99458
06:59:39|0.99458
06:59:40|0.99458
06:59:41|0.99458
06:59:42|0.99458
06:59:43|0.99458
06:59:44|0.99458
06:59:45|0.99458
06:59:47|0.99458
06:59:48|0.99458
06:59:48|0.99512
06:59:50|0.99512
06:59:51|0.99512
06:59:52|0.99512
06:59:54|0.99512
06:59:54|0.99512
06:59:55|0.99512
06:59:57|0.99512
06:59:58|0.99512
06:59:59|0.99512
07:00:00|0.99512
07:00:01|0.99518
07:00:02|0.99518
07:00:03|0.99494
07:00:05|0.99494
07:00:06|0.99494
07:00:07|0.99493
07:00:08|0.99458
07:00:08|0.99458
07:00:10|0.99458
07:00:10|0.99458
07:00:11|0.99458
07:00:13|0.99458
07:00:14|0.99456
07:00:16|0.99456
07:00:16|0.99456
07:00:17|0.99456
07:00:18|0.99456
07:00:19|0.99456
07:00:21|0.99456
07:00:21|0.99456
07:00:23|0.99456
07:00:23|0.99456
07:00:24|0.99456
07:00:25|0.99456
07:00:26|0.99456
07:00:27|0.99456
07:00:28|0.99456
07:00:29|0.99456
07:00:31|0.99456
07:00:31|0.99456
07:00:33|0.99456
07:00:33|0.99456
07:00:35|0.99456
07:00:35|0.99456
07:00:37|0.99456
07:00:38|0.99456
07:00:38|0.99456
07:00:39|0.99456
07:00:40|0.99456
07:00:42|0.99456
07:00:43|0.99456
07:00:44|0.99456
07:00:44|0.99456
07:00:46|0.99456
07:00:48|0.99456
07:00:49|0.99456
07:00:50|0.99456
07:00:52|0.99517
07:00:52|0.99521
07:00:54|0.99521
07:00:54|0.99554
07:00:55|0.99554
07:00:57|0.99554
07:00:57|0.99554
07:00:58|0.99554
07:01:00|0.99554
07:01:00|0.99554
07:01:01|0.99554
07:01:03|0.99554
07:01:03|0.99554
07:01:05|0.99554
07:01:05|0.99554
07:01:06|0.99554
07:01:07|0.99554
07:01:08|0.99554
07:01:10|0.99528
07:01:10|0.99528
07:01:11|0.99528
07:01:12|0.99528
07:01:13|0.99498
07:01:15|0.99498
07:01:15|0.99449
07:01:16|0.99449
07:01:18|0.99449
07:01:18|0.99449
07:01:19|0.99449
07:01:20|0.99449
07:01:21|0.99449
07:01:22|0.99449
07:01:23|0.99449
07:01:24|0.99449
07:01:26|0.99449
07:01:26|0.99449
07:01:28|0.99449
07:01:28|0.99449
07:01:29|0.99449
07:01:30|0.99449
07:01:31|0.99449
07:01:32|0.99449
07:01:34|0.99449
07:01:34|0.99449
07:01:35|0.99449
07:01:37|0.99449
07:01:37|0.99449
07:01:39|0.99615
07:01:39|0.99549
07:01:40|0.99549
07:01:42|0.99549
07:01:42|0.99549
07:01:43|0.99549
07:01:44|0.99501
07:01:45|0.99501
07:01:47|0.99501
07:01:48|0.99501
07:01:49|0.99501
07:01:50|0.99501
07:01:51|0.99501
07:01:52|0.99501
07:01:53|0.99501
07:01:54|0.99501
07:01:56|0.99501
07:01:57|0.99538
07:01:58|0.99538
07:01:59|0.99538
07:01:59|0.99538
07:02:00|0.99538
07:02:01|0.99538
07:02:03|0.99538
07:02:04|0.99538
07:02:05|0.99538
07:02:06|0.99538
07:02:08|0.99501
07:02:09|0.995
07:02:09|0.995
07:02:10|0.995
07:02:12|0.995
07:02:12|0.995
07:02:14|0.995
07:02:15|0.995
07:02:16|0.995
07:02:17|0.995
07:02:18|0.995
07:02:19|0.995
07:02:20|0.995
07:02:20|0.99533
07:02:22|0.99533
07:02:23|0.99533
07:02:24|0.99533
07:02:25|0.99587
07:02:25|0.99652
07:02:26|0.99652
07:02:27|0.99652
07:02:29|0.99652
07:02:30|0.99652
07:02:31|0.99652
07:02:32|0.99652
07:02:33|0.99652
07:02:34|0.99652
07:02:35|0.99652
07:02:36|0.99652
07:02:37|0.99652
07:02:38|0.99652
07:02:39|0.99652
07:02:40|0.99652
07:02:41|0.99652
07:02:42|0.99652
07:02:43|0.99628
07:02:44|0.99628
07:02:45|0.99628
07:02:46|0.99628
07:02:47|0.99652
07:02:48|0.99652
07:02:49|0.99652
07:02:51|0.99652
07:02:51|0.99652
07:02:52|0.99652
07:02:54|0.99652
07:02:54|0.99652
07:02:56|0.99652
07:02:57|0.99652
07:02:58|0.99652
07:03:00|0.99652
07:03:00|0.99652
07:03:02|0.99652
07:03:02|0.99652
07:03:03|0.99652
07:03:04|0.99767
07:03:06|0.99767
07:03:07|0.99767
07:03:07|0.99767
07:03:08|0.99767
07:03:09|0.99767
07:03:11|0.99767
07:03:11|0.99767
07:03:12|0.99767
07:03:14|0.99767
07:03:15|0.99767
07:03:15|0.99767
07:03:17|0.99767
07:03:18|0.99591
07:03:19|0.99591
07:03:19|0.99591
07:03:20|0.99591
07:03:22|0.99591
07:03:23|0.99591
07:03:23|0.99591
07:03:25|0.99591
07:03:25|0.99591
07:03:26|0.99591
07:03:27|0.99591
07:03:29|0.99591
07:03:29|0.99591
07:03:31|0.99591
07:03:32|0.99591
07:03:33|0.99591
07:03:34|0.99591
07:03:35|0.99591
07:03:36|0.99591
07:03:36|0.99591
07:03:37|0.99591
07:03:39|0.99591
07:03:40|0.99589
07:03:41|0.99589
07:03:42|0.99631
07:03:43|0.99631
07:03:44|0.99631
07:03:45|0.99652
07:03:46|0.99652
07:03:47|0.99668
07:03:47|0.99668
07:03:49|0.99668
07:03:50|0.99668
07:03:52|0.99668
07:03:53|0.99641
07:03:54|0.99641
07:03:55|0.99641
07:03:57|0.99641
07:03:57|0.99641
07:03:59|0.99641
07:04:01|0.99597
07:04:02|0.99597
07:04:02|0.99597
07:04:04|0.99597
07:04:04|0.99597
07:04:05|0.99507
07:04:06|0.995
07:04:08|0.995
07:04:09|0.995
07:04:09|0.995
07:04:10|0.9949
07:04:11|0.99443
07:04:12|0.99443
07:04:14|0.99443
07:04:15|0.99443
07:04:15|0.99443
07:04:16|0.99443
07:04:18|0.99443
07:04:18|0.99443
07:04:19|0.99445
07:04:21|0.99445
07:04:21|0.99445
07:04:22|0.99445
07:04:23|0.99445
07:04:24|0.99445
07:04:26|0.99445
07:04:26|0.99445
07:04:27|0.99445
07:04:28|0.99446
07:04:29|0.99446
07:04:30|0.99446
07:04:31|0.99446
07:04:32|0.99446
07:04:33|0.99446
07:04:34|0.99446
07:04:36|0.99446
07:04:37|0.99446
07:04:37|0.99446
07:04:38|0.99446
07:04:40|0.99446
07:04:41|0.99446
07:04:42|0.99446
07:04:43|0.99446
07:04:44|0.99446
07:04:44|0.99443
07:04:46|0.99443
07:04:47|0.99443
07:04:47|0.99443
07:04:49|0.99443
07:04:50|0.99443
07:04:51|0.99443
07:04:53|0.99443
07:04:54|0.99443
07:04:55|0.99443
07:04:56|0.99443
07:04:58|0.99443
07:04:58|0.99443
07:05:00|0.99489
07:05:01|0.99489
07:05:02|0.99489
07:05:02|0.99489
07:05:04|0.99489
07:05:05|0.99489
07:05:06|0.99489
07:05:07|0.99489
07:05:08|0.99489
07:05:09|0.99489
07:05:10|0.99489
07:05:11|0.99489
07:05:12|0.99489
07:05:13|0.99489
07:05:15|0.99489
07:05:15|0.99489
07:05:16|0.99489
07:05:17|0.99489
07:05:18|0.99489
07:05:19|0.99489
07:05:21|0.99489
07:05:22|0.99489
07:05:22|0.996
07:05:23|0.996
07:05:25|0.996
07:05:25|0.996
07:05:26|0.996
07:05:27|0.996
07:05:28|0.996
07:05:30|0.99617
07:05:30|0.99617
07:05:31|0.99617
07:05:32|0.99617
07:05:33|0.99617
07:05:34|0.99617
07:05:36|0.99617
07:05:37|0.99617
07:05:37|0.99617
07:05:38|0.99617
07:05:39|0.99617
07:05:40|0.99617
07:05:45|0.99617
07:05:45|0.99722
07:05:46|0.99547
07:05:47|0.99547
07:05:48|0.99547
07:05:49|0.99547
07:05:50|0.99547
07:05:51|0.99547
07:05:52|0.99547
07:05:54|0.99547
07:05:54|0.99547
07:05:56|0.99547
07:05:57|0.99547
07:05:57|0.99547
07:05:58|0.99547
07:06:00|0.99547
07:06:00|0.99547
07:06:02|0.99547
07:06:02|0.99547
07:06:03|0.99547
07:06:04|0.99547
07:06:06|0.99547
07:06:06|0.99547
07:06:07|0.99547
07:06:08|0.99547
07:06:10|0.99547
07:06:10|0.99547
07:06:11|0.99547
07:06:13|0.99547
07:06:13|0.99547
07:06:14|0.99547
07:06:16|0.99547
07:06:16|0.99489
07:06:18|0.99489
07:06:19|0.99489
07:06:20|0.99489
07:06:21|0.99489
07:06:23|0.99489
07:06:24|0.99478
07:06:25|0.99477
07:06:26|0.99477
07:06:27|0.99477
07:06:28|0.99477
07:06:29|0.99477
07:06:30|0.99472
07:06:31|0.99472
07:06:32|0.99472
07:06:33|0.99472
07:06:34|0.99477
07:06:35|0.99477
07:06:36|0.99477
07:06:37|0.99477
07:06:38|0.99477
07:06:39|0.99477
07:06:40|0.99477
07:06:41|0.99427
07:06:42|0.99427
07:06:43|0.99427
07:06:44|0.99427
07:06:45|0.99427
07:06:46|0.99427
07:06:47|0.99427
07:06:48|0.99427
07:06:49|0.99427
07:06:50|0.99427
07:06:51|0.99427
07:06:52|0.99427
07:06:53|0.99427
07:06:55|0.99427
07:06:55|0.99421
07:06:56|0.99421
07:06:57|0.99427
07:06:59|0.99427
07:07:01|0.99427
07:07:02|0.99427
07:07:03|0.99427
07:07:04|0.99427
07:07:05|0.99427
07:07:06|0.99427
07:07:07|0.99427
07:07:08|0.99427
07:07:09|0.99427
07:07:11|0.99427
07:07:12|0.99427
07:07:13|0.99427
07:07:14|0.99427
07:07:15|0.99427
07:07:16|0.99427
07:07:16|0.99427
07:07:18|0.99427
07:07:19|0.99427
07:07:20|0.99427
07:07:20|0.99427
07:07:22|0.99427
07:07:23|0.99427
07:07:24|0.99427
07:07:24|0.99427
07:07:26|0.99427
07:07:27|0.99427
07:07:27|0.99427
07:07:28|0.99427
07:07:30|0.99427
07:07:31|0.99427
07:07:32|0.99427
07:07:33|0.99427
07:07:34|0.99427
07:07:35|0.99427
07:07:36|0.99427
07:07:37|0.99427
07:07:38|0.99427
07:07:39|0.99427
07:07:40|0.99427
07:07:41|0.99547
07:07:42|0.99547
07:07:43|0.99547
07:07:44|0.99547
07:07:45|0.99547
07:07:46|0.99547
07:07:46|0.99547
07:07:50|0.99547
07:07:51|0.9967
07:07:52|0.99677
07:07:53|0.99677
07:07:54|0.99647
07:07:56|0.99647
07:07:57|0.99697
07:07:58|0.99677
07:07:59|0.99678
07:08:00|0.99677
07:08:01|0.99677
07:08:02|0.99677
07:08:02|0.99677
07:08:04|0.99677
07:08:05|0.99677
07:08:07|0.99677
07:08:08|0.99637
07:08:08|0.99637
07:08:10|0.99637
07:08:10|0.99637
07:08:11|0.99646
07:08:13|0.99647
07:08:14|0.99647
07:08:15|0.99647
07:08:15|0.99647
07:08:17|0.99647
07:08:18|0.99647
07:08:19|0.99647
07:08:19|0.99647
07:08:20|0.99647
07:08:21|0.99647
07:08:23|0.99647
07:08:24|0.99647
07:08:24|0.99647
07:08:26|0.99647
07:08:27|0.99647
07:08:27|0.99647
07:08:28|0.99647
07:08:29|0.99647
07:08:31|0.99647
07:08:32|0.99647
07:08:32|0.99647
07:08:34|0.99647
07:08:35|0.99647
07:08:36|0.99647
07:08:38|0.99647
07:08:38|0.99647
07:08:39|0.99647
07:08:41|0.99647
07:08:41|0.99647
07:08:42|0.99647
07:08:44|0.99647
07:08:45|0.99647
07:08:46|0.99647
07:08:46|0.99647
07:08:48|0.99647
07:08:49|0.99647
07:08:50|0.99658
07:08:51|0.99658
07:08:52|0.99658
07:08:53|0.99658
07:08:54|0.99658
07:08:56|0.99658
07:08:56|0.99658
07:08:57|0.99658
07:08:58|0.99673
07:08:59|0.99676
07:09:00|0.99676
07:09:01|0.99676
07:09:02|0.99676
07:09:04|0.99676
07:09:05|0.99676
07:09:06|0.99676
07:09:07|0.9964
07:09:08|0.9964
07:09:09|0.9964
07:09:11|0.9964
07:09:11|0.9964
07:09:12|0.9964
07:09:13|0.9964
07:09:14|0.9964
07:09:15|0.9964
07:09:16|0.9964
07:09:18|0.9964
07:09:18|0.9964
07:09:19|0.9964
07:09:21|0.99596
07:09:22|0.99616
07:09:23|0.99616
07:09:24|0.99616
07:09:25|0.99616
07:09:26|0.99616
07:09:27|0.99616
07:09:28|0.99616
07:09:29|0.99616
07:09:30|0.99616
07:09:31|0.99616
07:09:32|0.99616
07:09:33|0.99616
07:09:34|0.99616
07:09:36|0.99616
07:09:36|0.99616
07:09:37|0.99616
07:09:38|0.99616
07:09:39|0.99616
07:09:40|0.99612
07:09:41|0.99612
07:09:42|0.99612
07:09:43|0.99612
07:09:45|0.99612
07:09:45|0.99612
07:09:46|0.99612
07:09:47|0.99612
07:09:49|0.99612
07:09:49|0.99612
07:09:50|0.99806
07:09:51|0.99806
07:09:52|0.99806
07:09:53|0.99806
07:09:54|0.99775
07:09:56|0.99775
07:09:57|0.99775
07:09:58|0.9982
07:10:00|0.9982
07:10:01|0.9982
07:10:02|0.9982
07:10:03|0.9982
07:10:04|0.9982
07:10:05|0.9982
07:10:06|0.99729
07:10:07|0.99729
07:10:09|0.99729
07:10:09|0.99729
07:10:11|0.99729
07:10:12|0.99729
07:10:13|0.99729
07:10:14|0.99733
07:10:14|0.99733
07:10:16|0.99733
07:10:16|0.99733
07:10:17|0.99733
07:10:18|0.99733
07:10:20|0.99768
07:10:21|0.99768
07:10:21|0.99768
07:10:22|0.99768
07:10:24|0.99768
07:10:24|0.99768
07:10:26|0.99618
07:10:26|0.99618
07:10:28|0.99695
07:10:29|0.99695
07:10:29|0.99695
07:10:31|0.99683
07:10:32|0.99683
07:10:32|0.99683
07:10:34|0.99683
07:10:35|0.99683
07:10:35|0.99673
07:10:36|0.99673
07:10:37|0.99673
07:10:39|0.99673
07:10:40|0.99673
07:10:41|0.99616
07:10:42|0.99616
07:10:43|0.99616
07:10:44|0.99616
07:10:45|0.99616
07:10:46|0.99616
07:10:47|0.99616
07:10:48|0.99616
07:10:49|0.99616
07:10:50|0.99616
07:10:51|0.99616
07:10:52|0.99616
07:10:53|0.99616
07:10:54|0.99616
07:10:55|0.99616
07:10:56|0.99616
07:10:58|0.99836
07:10:59|0.99836
07:10:59|0.99836
07:11:00|1.00007
07:11:01|1.00007
07:11:03|1.00007
07:11:03|1.00007
07:11:04|1.00007
07:11:06|1.00007
07:11:07|1.00007
07:11:08|1.00007
07:11:09|1.00007
07:11:10|1.00007
07:11:11|1.00007
07:11:13|1.00007
07:11:13|1.00007
07:11:14|1.00007
07:11:15|1.00007
07:11:16|1.00007
07:11:17|0.99975
07:11:18|0.99948
07:11:19|0.99948
07:11:20|0.99948
07:11:21|0.99948
07:11:22|0.99948
07:11:23|0.99948
07:11:24|0.99948
07:11:25|0.99948
07:11:26|0.99948
07:11:27|0.99948
07:11:29|0.99948
07:11:29|0.99948
07:11:30|0.99948
07:11:31|0.99948
07:11:32|0.99948
07:11:33|0.99948
07:11:34|0.99948
07:11:36|0.99948
07:11:36|0.99948
07:11:38|0.99948
07:11:39|0.99948
07:11:40|0.99948
07:11:41|0.99948
07:11:42|0.9993
07:11:43|0.9993
07:11:44|0.9993
07:11:45|0.9993
07:11:46|0.9993
07:11:47|0.9993
07:11:48|0.9993
07:11:49|0.9993
07:11:50|0.9999
07:11:51|0.9999
07:11:52|1.00007
07:11:53|1.00007
07:11:54|1.00007
07:11:55|1.00007
07:11:56|1.00007
07:11:57|1.00007
07:11:58|1.00007
07:12:00|1.00007
07:12:01|0.9999
07:12:02|0.9999
07:12:03|1.00007
07:12:04|0.99993
07:12:05|0.99993
07:12:06|0.99993
07:12:07|1.00017
07:12:08|1.00017
07:12:09|1.00017
07:12:10|1.00017
07:12:11|1.00017
07:12:12|1.00017
07:12:13|1.00017
07:12:14|1.00017
07:12:15|1.00017
07:12:16|1.00017
07:12:17|1.00017
07:12:18|1.00002
07:12:19|1.00002
07:12:20|1.00002
07:12:22|1.00002
07:12:23|0.99986
07:12:23|0.99986
07:12:24|0.99986
07:12:25|0.99986
07:12:26|0.99986
07:12:27|0.99986
07:12:29|0.99986
07:12:29|0.99986
07:12:30|0.99986
07:12:32|0.99986
07:12:33|0.99986
07:12:33|1.00016
07:12:34|1.00016
07:12:35|1.00016
07:12:36|1.00016
07:12:37|1.00027
07:12:38|1.00027
07:12:40|1.00027
07:12:41|1.00027
07:12:42|1.00027
07:12:42|0.99988
07:12:44|0.99988
07:12:44|0.99988
07:12:46|0.99988
07:12:47|0.99988
07:12:48|0.99988
07:12:48|0.99988
07:12:50|0.99988
07:12:51|0.99988
07:12:52|0.99982
07:12:53|0.99982
07:12:53|0.99982
07:12:55|0.99982
07:12:56|0.99982
07:12:56|0.99982
07:12:58|0.99982
07:12:59|0.99982
07:13:01|0.99982
07:13:02|0.99982
07:13:03|0.99982
07:13:04|0.99982
07:13:05|0.99982
07:13:06|0.99982
07:13:07|0.99982
07:13:07|0.99982
07:13:09|0.99982
07:13:11|0.99982
07:13:12|0.99982
07:13:12|0.99982
07:13:13|0.99982
07:13:14|0.99982
07:13:16|0.99982
07:13:17|0.99982
07:13:18|0.99982
07:13:19|0.99982
07:13:19|0.99982
07:13:21|0.99982
07:13:22|0.99982
07:13:23|0.99982
07:13:24|0.99982
07:13:25|0.99982
07:13:26|0.99982
07:13:28|0.99982
07:13:28|0.99982
07:13:29|0.99982
07:13:30|0.99982
07:13:32|0.99982
07:13:33|0.99982
07:13:34|0.99982
07:13:34|0.99982
07:13:36|0.99992
07:13:37|0.99992
07:13:38|0.99992
07:13:39|1.00036
07:13:40|1.00036
07:13:41|1.00046
07:13:42|1.00046
07:13:43|1.00046
07:13:44|1.00046
07:13:45|1.00046
07:13:46|1.00046
07:13:47|1.00046
07:13:48|1.00046
07:13:49|1.00046
07:13:50|1.00046
07:13:51|1.00046
07:13:52|0.99959
07:13:53|0.99959
07:13:54|0.99959
07:13:55|0.99959
07:13:56|0.99959
07:13:57|0.99959
07:13:58|0.99959
07:13:59|1.00033
07:14:01|1.00033
07:14:01|1.00033
07:14:02|1.00033
07:14:04|1.00033
07:14:05|1.00033
07:14:05|1.00033
07:14:06|1.00033
07:14:08|1.00033
07:14:09|1.00033
07:14:10|1.00033
07:14:11|1.00033
07:14:14|1.00033
07:14:16|1.00033
07:14:17|1.00033
07:14:18|1.00033
07:14:19|0.99989
07:14:20|0.99989
07:14:21|0.99989
07:14:22|0.99989
07:14:23|0.99989
07:14:24|0.99989
07:14:25|0.99989
07:14:27|0.99989
07:14:27|0.99989
07:14:28|0.99989
07:14:29|0.99989
07:14:31|0.99989
07:14:32|0.99989
07:14:33|0.99989
07:14:33|0.99989
07:14:34|0.99989
07:14:36|1.00044
07:14:37|1.00044
07:14:37|1.00044
07:14:39|1.00046
07:14:40|1.00046
07:14:41|1.00046
07:14:42|1.00046
07:14:42|1.00046
07:14:44|1.00046
07:14:45|1.00046
07:14:46|1.00046
07:14:47|1.00046
07:14:48|1.00046
07:14:49|1.00046
07:14:50|1.00062
07:14:51|1.00075
07:14:52|1.00075
07:14:53|1.00075
07:14:54|1.00135
07:14:55|1.00135
07:14:56|1.00135
07:14:57|1.00135
07:14:58|1.00135
07:14:59|1.00135
07:15:00|1.00135
07:15:02|1.00135
07:15:03|1.00135
07:15:04|1.00135
07:15:04|1.00135
07:15:06|1.00135
07:15:07|1.00135
07:15:07|1.00135
07:15:09|1.00135
07:15:09|1.00135
07:15:10|1.00135
07:15:12|1.00155
07:15:13|1.00155
07:15:14|1.00157
07:15:15|1.00157
07:15:16|1.00157
07:15:16|1.00157
07:15:18|1.00157
07:15:19|1.00157
07:15:19|1.00157
07:15:20|1.00157
07:15:21|1.00157
07:15:23|1.00157
07:15:24|1.00157
07:15:25|1.00157
07:15:25|1.00157
07:15:26|1.00157
07:15:27|1.00157
07:15:29|1.00157
07:15:30|1.00157
07:15:30|1.00157
07:15:32|1.00157
07:15:33|1.00157
07:15:34|1.00157
07:15:35|1.00157
07:15:35|1.00157
07:15:37|1.00157
07:15:37|1.00157
07:15:39|1.00157
07:15:39|1.00157
07:15:40|1.00157
07:15:41|1.00157
07:15:43|1.00157
07:15:43|1.00157
07:15:45|1.00157
07:15:46|1.00157
07:15:46|1.00157
07:15:48|1.00157
07:15:49|1.00157
07:15:49|1.00157
07:15:51|1.00157
07:15:52|1.00108
07:15:53|1.00108
07:15:54|1.00108
07:15:55|1.00108
07:15:56|1.00113
07:15:57|1.00113
07:15:58|1.00113
07:15:59|1.00113
07:16:00|1.00113
07:16:01|1.00113
07:16:02|1.00113
07:16:03|1.00174
07:16:04|1.00174
07:16:06|1.00174
07:16:06|1.00174
07:16:08|1.00086
07:16:09|1.00086
07:16:10|1.00086
07:16:11|1.00088
07:16:12|1.00088
07:16:12|1.00088
07:16:13|1.00088
07:16:14|1.00088
07:16:15|1.00088
07:16:17|1.00088
07:16:17|1.00088
07:16:19|1.00088
07:16:20|1.00046
07:16:20|1.00092
07:16:22|1.00092
07:16:22|1.00092
07:16:23|1.00092
07:16:25|1.00092
07:16:25|1.00092
07:16:26|1.00092
07:16:28|1.00092
07:16:29|1.00092
07:16:30|1.00092
07:16:30|1.00092
07:16:32|1.00092
07:16:33|1.00092
07:16:34|1.00092
07:16:35|1.00092
07:16:36|1.00092
07:16:37|1.00092
07:16:38|1.00092
07:16:39|1.00092
07:16:40|1.00092
07:16:41|1.00138
07:16:42|1.00149
07:16:43|1.00149
07:16:44|1.00149
07:16:45|1.00188
07:16:46|1.00192
07:16:47|1.00192
07:16:48|1.00192
07:16:49|1.00283
07:16:50|1.00283
07:16:51|1.00459
07:16:52|1.00475
07:16:53|1.00449
07:16:54|1.00449
07:16:55|1.00475
07:16:56|1.0043
07:16:57|1.0043
07:16:59|1.00453
07:16:59|1.00449
07:17:00|1.00453
07:17:01|1.00476
07:17:03|1.00476
07:17:03|1.00476
07:17:05|1.00476
07:17:05|1.00476
07:17:06|1.00476
07:17:07|1.00474
07:17:09|1.00474
07:17:10|1.00474
07:17:11|1.00474
07:17:12|1.00474
07:17:13|1.00474
07:17:14|1.00474
07:17:15|1.00474
07:17:16|1.00456
07:17:17|1.00456
07:17:18|1.00456
07:17:19|1.00431
07:17:20|1.00431
07:17:21|1.00431
07:17:22|1.00404
07:17:24|1.00404
07:17:24|1.00404
07:17:26|1.00404
07:17:26|1.00404
07:17:27|1.00404
07:17:28|1.00404
07:17:29|1.00404
07:17:30|1.00404
07:17:31|1.00404
07:17:32|1.00404
07:17:34|1.00404
07:17:34|1.00404
07:17:36|1.00404
07:17:36|1.00404
07:17:37|1.00404
07:17:38|1.00404
07:17:39|1.00404
07:17:40|1.00404
07:17:41|1.00404
07:17:43|1.00469
07:17:43|1.00469
07:17:44|1.00469
07:17:46|1.00469
07:17:46|1.00469
07:17:48|1.00476
07:17:50|1.00476
07:17:50|1.00476
07:17:51|1.00476
07:17:52|1.00476
07:17:53|1.00419
07:17:54|1.00419
07:17:55|1.00419
07:17:56|1.00419
07:17:57|1.00419
07:17:59|1.00419
07:17:59|1.00419
07:18:00|1.00343
07:18:01|1.003
07:18:02|1.003
07:18:03|1.003
07:18:05|1.003
07:18:06|1.003
07:18:08|1.00318
07:18:09|1.00318
07:18:10|1.00318
07:18:10|1.00318
07:18:12|1.00318
07:18:13|1.00318
07:18:13|1.00318
07:18:16|1.00305
07:18:16|1.00305
07:18:17|1.00305
07:18:18|1.003
07:18:20|1.00293
07:18:20|1.00293
07:18:21|1.00293
07:18:22|1.00293
07:18:23|1.00293
07:18:24|1.00318
07:18:25|1.00318
07:18:26|1.00318
07:18:28|1.00318
07:18:29|1.00318
07:18:29|1.00318
07:18:31|1.00318
07:18:32|1.00318
07:18:33|1.00318
07:18:34|1.00318
07:18:35|1.00318
07:18:36|1.00318
07:18:37|1.00318
07:18:37|1.00318
07:18:38|1.00318
07:18:39|1.00318
07:18:40|1.00318
07:18:41|1.00318
07:18:42|1.00318
07:18:44|1.00274
07:18:45|1.00274
07:18:45|1.00274
07:18:47|1.00274
07:18:48|1.00274
07:18:48|1.00274
07:18:50|1.00274
07:18:51|1.00274
07:18:51|1.00274
07:18:53|1.00274
07:18:53|1.00274
07:18:55|1.00274
07:18:56|1.00274
07:18:56|1.00274
07:18:58|1.00274
07:18:59|1.00274
07:19:00|1.00274
07:19:01|1.00274
07:19:02|1.00274
07:19:03|1.00274
07:19:04|1.00274
07:19:05|1.00274
07:19:06|1.00346
07:19:07|1.00346
07:19:08|1.00346
07:19:09|1.00346
07:19:10|1.00346
07:19:11|1.00346
07:19:12|1.00346
07:19:13|1.00346
07:19:14|1.00346
07:19:15|1.00346
07:19:16|1.00346
07:19:17|1.00346
07:19:18|1.00346
07:19:19|1.00346
07:19:20|1.00362
07:19:21|1.00362
07:19:22|1.00362
07:19:23|1.00362
07:19:24|1.00362
07:19:25|1.00362
07:19:26|1.00362
07:19:27|1.00362
07:19:28|1.00362
07:19:29|1.00362
07:19:30|1.00362
07:19:31|1.00362
07:19:33|1.00362
07:19:33|1.00362
07:19:34|1.00361
07:19:35|1.00361
07:19:36|1.00361
07:19:37|1.00361
07:19:38|1.00361
07:19:39|1.00361
07:19:40|1.00361
07:19:41|1.00361
07:19:42|1.00361
07:19:44|1.00361
07:19:44|1.00361
07:19:45|1.00361
07:19:46|1.00362
07:19:47|1.00362
07:19:49|1.00362
07:19:50|1.00362
07:19:50|1.00362
07:19:51|1.00362
07:19:52|1.00362
07:19:53|1.00331
07:19:54|1.00284
07:19:55|1.00284
07:19:57|1.00284
07:19:57|1.00284
07:19:59|1.00275
07:19:59|1.00275
07:20:01|1.00275
07:20:01|1.00275
07:20:03|1.00275
07:20:03|1.00196
07:20:04|1.002
07:20:06|1.002
07:20:07|1.00243
07:20:09|1.00054
07:20:09|1.00177
07:20:10|1.00177
07:20:11|1.00177
07:20:12|1.00177
07:20:13|1.00177
07:20:14|1.00177
07:20:16|1.00046
07:20:16|1.00046
07:20:17|1.00046
07:20:19|1.00046
07:20:20|1.00073
07:20:21|1.00073
07:20:22|1.0005
07:20:22|1.0005
07:20:24|1.0005
07:20:25|1.0005
07:20:26|1.0005
07:20:27|1.0005
07:20:27|1.0005
07:20:28|1.0005
07:20:29|1.00143
07:20:30|1.00226
07:20:32|1.00226
07:20:33|1.00226
07:20:34|1.00226
07:20:35|1.00226
07:20:36|1.00226
07:20:36|1.00226
07:20:38|1.00226
07:20:38|1.00226
07:20:39|1.00226
07:20:40|1.00229
07:20:42|1.00297
07:20:43|1.00312
07:20:44|1.00312
07:20:45|1.00312
07:20:46|1.00312
07:20:47|1.00312
07:20:48|1.00371
07:20:49|1.00371
07:20:50|1.00371
07:20:51|1.00371
07:20:52|1.00371
07:20:53|1.00371
07:20:54|1.00371
07:20:55|1.00371
07:20:56|1.00453
07:20:57|1.00453
07:20:58|1.005
07:20:59|1.005
07:21:00|1.005
07:21:01|1.005
07:21:02|1.0051
07:21:03|1.0051
07:21:04|1.00509
07:21:05|1.00509
07:21:06|1.00509
07:21:08|1.00507
07:21:08|1.00508
07:21:10|1.00518
07:21:12|1.00518
07:21:13|1.00518
07:21:14|1.00648
07:21:15|1.00702
07:21:16|1.00702
07:21:17|1.00644
07:21:18|1.00644
07:21:19|1.00644
07:21:20|1.00644
07:21:21|1.00644
07:21:22|1.00644
07:21:24|1.00644
07:21:25|1.00614
07:21:25|1.00614
07:21:27|1.00659
07:21:27|1.00659
07:21:29|1.00659
07:21:30|1.00697
07:21:31|1.00697
07:21:32|1.00701
07:21:33|1.0066
07:21:34|1.00659
07:21:35|1.00659
07:21:36|1.00664
07:21:37|1.00664
07:21:38|1.00664
07:21:39|1.00664
07:21:40|1.00603
07:21:41|1.00603
07:21:42|1.00664
07:21:43|1.00664
07:21:44|1.00664
07:21:45|1.00664
07:21:46|1.0069
07:21:47|1.0069
07:21:48|1.00748
07:21:49|1.00748
07:21:50|1.00748
07:21:51|1.00748
07:21:52|1.00748
07:21:54|1.00748
07:21:54|1.00858
07:21:55|1.00891
07:21:56|1.00943
07:21:57|1.00906
07:21:58|1.00944
07:21:59|1.01
07:22:00|1.01
07:22:01|1.01149
07:22:02|1.01095
07:22:04|1.015
07:22:04|1.01494
07:22:06|1.01314
07:22:06|1.01423
07:22:07|1.01589
07:22:09|1.01569
07:22:10|1.01549
07:22:11|1.01659
07:22:12|1.0168
07:22:13|1.0168
07:22:14|1.01684
07:22:15|1.0174
07:22:16|1.01742
07:22:17|1.01775
07:22:18|1.01645
07:22:19|1.01713
07:22:20|1.01583
07:22:22|1.01583
07:22:22|1.01756
07:22:24|1.01779
07:22:25|1.0178
07:22:25|1.0178
07:22:27|1.0178
07:22:28|1.018
07:22:29|1.01781
07:22:30|1.01834
07:22:31|1.01834
07:22:32|1.01668
07:22:33|1.01584
07:22:34|1.01584
07:22:35|1.01477
07:22:36|1.01424
07:22:37|1.01433
07:22:38|1.01392
07:22:39|1.01535
07:22:41|1.01535
07:22:41|1.01458
07:22:42|1.01469
07:22:43|1.01469
07:22:44|1.01469
07:22:45|1.01533
07:22:47|1.01533
07:22:47|1.01533
07:22:48|1.0166
07:22:50|1.0166
07:22:51|1.01615
07:22:51|1.01615
07:22:52|1.01663
07:22:53|1.01723
07:22:54|1.01723
07:22:55|1.01723
07:22:56|1.01691
07:22:57|1.01773
07:22:58|1.01763
07:22:59|1.01766
07:23:00|1.01766
07:23:01|1.01766
07:23:02|1.01867
07:23:04|1.0188
07:23:04|1.01843
07:23:05|1.01932
07:23:06|1.01907
07:23:07|1.01962
07:23:10|1.02
07:23:10|1.02
07:23:11|1.02
07:23:13|1.02102
07:23:14|1.02107
07:23:15|1.02085
07:23:16|1.0216
07:23:17|1.02236
07:23:18|1.02164
07:23:19|1.02187
07:23:20|1.02212
07:23:21|1.02214
07:23:22|1.02247
07:23:23|1.02297
07:23:24|1.02313
07:23:25|1.02352
07:23:26|1.02428
07:23:27|1.02392
07:23:28|1.02392
07:23:30|1.02427
07:23:30|1.02478
07:23:31|1.0248
07:23:32|1.02454
07:23:33|1.025
07:23:35|1.025
07:23:35|1.0253
07:23:37|1.02515
07:23:37|1.02517
07:23:38|1.02577
07:23:39|1.02577
07:23:40|1.02571
07:23:42|1.02573
07:23:42|1.02573
07:23:43|1.02573
07:23:45|1.02578
07:23:46|1.02578
07:23:46|1.02579
07:23:47|1.026
07:23:48|1.02583
07:23:49|1.02695
07:23:50|1.02677
07:23:52|1.02641
07:23:53|1.02664
07:23:54|1.0287
07:23:55|1.02805
07:23:56|1.02766
07:23:57|1.02768
07:23:59|1.02768
07:23:59|1.02768
07:24:00|1.02871
07:24:01|1.02772
07:24:02|1.02818
07:24:03|1.02766
07:24:04|1.02822
07:24:05|1.02622
07:24:06|1.02671
07:24:07|1.02578
07:24:08|1.02652
07:24:09|1.02761
07:24:11|1.02628
07:24:12|1.02742
07:24:13|1.02727
07:24:14|1.02782
07:24:16|1.02932
07:24:16|1.02982
07:24:17|1.02982
07:24:18|1.03
07:24:20|1.03
07:24:21|1.02927
07:24:22|1.02999
07:24:23|1.03
07:24:24|1.03
07:24:25|1.03
07:24:25|1.03005
07:24:27|1.03121
07:24:27|1.03121
07:24:29|1.03159
07:24:30|1.03175
07:24:31|1.03228
07:24:32|1.03192
07:24:33|1.03228
07:24:34|1.03247
07:24:35|1.03305
07:24:36|1.03365
07:24:37|1.03293
07:24:38|1.03395
07:24:39|1.034
07:24:40|1.0342
07:24:41|1.03387
07:24:42|1.03403
07:24:43|1.03599
07:24:44|1.03905
07:24:45|1.03905
07:24:46|1.03794
07:24:47|1.03669
07:24:48|1.0352
07:24:49|1.03302
07:24:50|1.03151
07:24:51|1.02992
07:24:52|1.02992
07:24:53|1.0273
07:24:54|1.02657
07:24:56|1.02666
07:24:56|1.02761
07:24:57|1.02861
07:24:58|1.02861
07:25:00|1.02861
07:25:00|1.0286
07:25:02|1.02734
07:25:02|1.02769
07:25:03|1.0273
07:25:04|1.0273
07:25:05|1.02683
07:25:06|1.02751
07:25:07|1.02801
07:25:09|1.02801
07:25:09|1.02776
07:25:10|1.02776
07:25:11|1.02757
07:25:12|1.02759
07:25:14|1.02759
07:25:15|1.02664
07:25:16|1.02644
07:25:17|1.02644
07:25:18|1.026
07:25:19|1.026
07:25:20|1.02598
07:25:21|1.02595
07:25:22|1.02595
07:25:23|1.02631
07:25:24|1.02639
07:25:25|1.02639
07:25:26|1.02639
07:25:27|1.02563
07:25:28|1.0257
07:25:29|1.0257
07:25:30|1.0257
07:25:31|1.02554
07:25:32|1.02554
07:25:33|1.02489
07:25:34|1.02489
07:25:36|1.02561
07:25:37|1.02561
07:25:37|1.02606
07:25:38|1.02606
07:25:39|1.02606
07:25:40|1.02606
07:25:41|1.02736
07:25:43|1.02736
07:25:44|1.028
07:25:45|1.028
07:25:45|1.02767
07:25:46|1.02767
07:25:47|1.02767
07:25:48|1.02767
07:25:49|1.02767
07:25:50|1.02756
07:25:52|1.02756
07:25:52|1.02756
07:25:54|1.02713
07:25:54|1.02713
07:25:56|1.02656
07:25:56|1.02731
07:25:57|1.02731
07:25:58|1.02775
07:25:59|1.02775
07:26:00|1.02775
07:26:01|1.02775
07:26:02|1.02775
07:26:03|1.02775
07:26:04|1.02802
07:26:05|1.02778
07:26:06|1.02886
07:26:07|1.02861
07:26:09|1.02861
07:26:09|1.02849
07:26:11|1.02957
07:26:12|1.02992
07:26:14|1.02992
07:26:14|1.02992
07:26:16|1.02984
07:26:17|1.02984
07:26:18|1.03045
07:26:19|1.03045
07:26:19|1.03045
07:26:21|1.03056
07:26:23|1.03081
07:26:23|1.03049
07:26:24|1.03003
07:26:26|1.02949
07:26:26|1.02974
07:26:27|1.02974
07:26:28|1.02979
07:26:29|1.02957
07:26:31|1.02957
07:26:32|1.0296
07:26:32|1.0296
07:26:33|1.0296
07:26:34|1.02942
07:26:35|1.02868
07:26:37|1.02868
07:26:38|1.02868
07:26:39|1.02868
07:26:39|1.02868
07:26:40|1.02794
07:26:41|1.02794
07:26:42|1.02794
07:26:43|1.02794
07:26:44|1.02733
07:26:46|1.02733
07:26:47|1.02713
07:26:48|1.02744
07:26:49|1.02744
07:26:50|1.02744
07:26:51|1.02756
07:26:52|1.02756
07:26:53|1.02713
07:26:54|1.02975
07:26:55|1.02843
07:26:56|1.02843
07:26:57|1.02843
07:26:58|1.02974
07:26:59|1.02974
07:27:00|1.02975
07:27:01|1.02913
07:27:02|1.02843
07:27:03|1.02843
07:27:04|1.02843
07:27:05|1.02777
07:27:06|1.02802
07:27:07|1.02802
07:27:08|1.02802
07:27:09|1.02802
07:27:10|1.02802
07:27:11|1.02802
07:27:12|1.02841
07:27:14|1.02891
07:27:15|1.02891
07:27:16|1.02841
07:27:17|1.02831
07:27:18|1.02831
07:27:19|1.02758
07:27:21|1.02758
07:27:22|1.02821
07:27:23|1.02821
07:27:24|1.02821
07:27:25|1.02901
07:27:26|1.02914
07:27:27|1.02901
07:27:28|1.02914
07:27:29|1.02965
07:27:29|1.02965
07:27:31|1.02921
07:27:32|1.02921
07:27:33|1.02921
07:27:34|1.02913
07:27:35|1.02873
07:27:37|1.02873
07:27:37|1.02961
07:27:38|1.02914
07:27:39|1.02957
07:27:40|1.02957
07:27:42|1.02957
07:27:43|1.02994
07:27:44|1.02994
07:27:44|1.02994
07:27:45|1.02994
07:27:46|1.02994
07:27:47|1.02986
07:27:48|1.02958
07:27:50|1.02967
07:27:50|1.02967
07:27:52|1.02967
07:27:52|1.02928
07:27:54|1.02967
07:27:54|1.0303
07:27:56|1.03137
07:27:56|1.03137
07:27:57|1.03103
07:27:58|1.03084
07:27:59|1.03113
07:28:01|1.03113
07:28:02|1.03172
07:28:03|1.03172
07:28:04|1.03145
07:28:05|1.03145
07:28:06|1.03145
07:28:06|1.03073
07:28:08|1.03073
07:28:09|1.03073
07:28:10|1.03073
07:28:11|1.03073
07:28:12|1.03073
07:28:12|1.03091
07:28:14|1.03091
07:28:15|1.0311
07:28:17|1.03118
07:28:17|1.03118
07:28:18|1.03118
07:28:19|1.03047
07:28:21|1.03091
07:28:22|1.03006
07:28:23|1.03006
07:28:24|1.02995
07:28:26|1.02963
07:28:26|1.02963
07:28:27|1.02905
07:28:28|1.02905
07:28:29|1.03021
07:28:31|1.03021
07:28:32|1.02957
07:28:33|1.02957
07:28:34|1.02957
07:28:34|1.03001
07:28:36|1.03001
07:28:37|1.02917
07:28:38|1.02917
07:28:39|1.02917
07:28:40|1.02917
07:28:41|1.02917
07:28:42|1.02917
07:28:43|1.02917
07:28:44|1.029
07:28:45|1.029
07:28:46|1.029
07:28:47|1.029
07:28:48|1.029
07:28:49|1.029
07:28:50|1.029
07:28:51|1.029
07:28:52|1.029
07:28:53|1.02863
07:28:54|1.02863
07:28:55|1.02863
07:28:56|1.02863
07:28:57|1.02863
07:28:58|1.02863
07:28:59|1.02686
07:29:00|1.02686
07:29:01|1.02686
07:29:02|1.02685
07:29:03|1.02685
07:29:04|1.02651
07:29:05|1.02732
07:29:06|1.02732
07:29:07|1.02489
07:29:08|1.02489
07:29:09|1.02427
07:29:10|1.02426
07:29:11|1.024
07:29:12|1.02341
07:29:13|1.02341
07:29:14|1.02256
07:29:15|1.02221
07:29:17|1.02221
07:29:18|1.02221
07:29:19|1.02221
07:29:20|1.02263
07:29:21|1.02263
07:29:22|1.02251
07:29:23|1.02249
07:29:24|1.02351
07:29:25|1.02285
07:29:26|1.02285
07:29:28|1.02285
07:29:29|1.02342
07:29:29|1.02342
07:29:30|1.02342
07:29:31|1.02342
07:29:32|1.02357
07:29:33|1.02352
07:29:35|1.02352
07:29:35|1.02352
07:29:37|1.02352
07:29:38|1.02462
07:29:39|1.02462
07:29:40|1.02462
07:29:41|1.0235
07:29:41|1.0235
07:29:43|1.0235
07:29:44|1.02305
07:29:45|1.02305
07:29:46|1.02305
07:29:47|1.02305
07:29:47|1.02305
07:29:49|1.02305
07:29:50|1.02305
07:29:50|1.02332
07:29:51|1.02332
07:29:53|1.02332
07:29:54|1.02263
07:29:55|1.02213
07:29:56|1.021
07:29:57|1.02081
07:29:58|1.02081
07:29:59|1.02116
07:30:00|1.02114
07:30:01|1.02081
07:30:02|1.02081
07:30:03|1.02143
07:30:04|1.02143
07:30:05|1.02049
07:30:06|1.02049
07:30:07|1.02049
07:30:09|1.02049
07:30:09|1.02049
07:30:11|1.02
07:30:11|1.02
07:30:12|1.02
07:30:14|1.01971
07:30:14|1.01971
07:30:16|1.019
07:30:18|1.01933
07:30:18|1.01898
07:30:19|1.01898
07:30:21|1.01898
07:30:22|1.01898
07:30:23|1.01861
07:30:24|1.01861
07:30:25|1.01861
07:30:26|1.01861
07:30:27|1.01842
07:30:28|1.01813
07:30:29|1.01813
07:30:30|1.01761
07:30:31|1.01684
07:30:33|1.01743
07:30:33|1.01684
07:30:34|1.01683
07:30:35|1.01806
07:30:37|1.01685
07:30:38|1.01683
07:30:39|1.01651
07:30:40|1.01651
07:30:42|1.01649
07:30:43|1.01637
07:30:44|1.01591
07:30:45|1.01591
07:30:46|1.0165
07:30:47|1.01562
07:30:47|1.01622
07:30:49|1.01622
07:30:49|1.01693
07:30:51|1.01727
07:30:52|1.01652
07:30:53|1.01622
07:30:54|1.01712
07:30:55|1.0181
07:30:56|1.01732
07:30:57|1.01732
07:30:58|1.01732
07:30:59|1.01732
07:31:00|1.01732
07:31:01|1.01732
07:31:02|1.01732
07:31:03|1.01827
07:31:04|1.01827
07:31:05|1.01827
07:31:06|1.01717
07:31:07|1.01717
07:31:08|1.01717
07:31:09|1.01717
07:31:10|1.01717
07:31:11|1.01951
07:31:12|1.01813
07:31:13|1.01813
07:31:14|1.01813
07:31:15|1.01813
07:31:17|1.01802
07:31:19|1.01969
07:31:20|1.01893
07:31:20|1.01799
07:31:22|1.01799
07:31:23|1.01799
07:31:23|1.01799
07:31:24|1.01827
07:31:25|1.01827
07:31:26|1.01827
07:31:27|1.01827
07:31:29|1.01827
07:31:29|1.01827
07:31:31|1.01827
07:31:31|1.01801
07:31:32|1.01801
07:31:33|1.01801
07:31:34|1.01801
07:31:35|1.01792
07:31:36|1.01792
07:31:38|1.01792
07:31:39|1.01817
07:31:39|1.01817
07:31:41|1.01817
07:31:41|1.01817
07:31:43|1.01817
07:31:44|1.01817
07:31:45|1.01817
07:31:45|1.01817
07:31:47|1.01817
07:31:47|1.01817
07:31:49|1.01817
07:31:49|1.01817
07:31:50|1.01742
07:31:51|1.01742
07:31:52|1.01742
07:31:53|1.01742
07:31:54|1.01742
07:31:55|1.01863
07:31:56|1.01863
07:31:57|1.01863
07:31:59|1.01863
07:31:59|1.01863
07:32:00|1.01863
07:32:01|1.01863
07:32:03|1.01863
07:32:04|1.01863
07:32:04|1.01863
07:32:05|1.01863
07:32:06|1.01863
07:32:07|1.01731
07:32:09|1.01731
07:32:10|1.01731
07:32:10|1.01712
07:32:11|1.01712
07:32:13|1.01712
07:32:14|1.01712
07:32:15|1.01712
07:32:16|1.01712
07:32:17|1.01712
07:32:19|1.01712
07:32:21|1.01702
07:32:21|1.01702
07:32:23|1.01702
07:32:23|1.01714
07:32:25|1.01714
07:32:26|1.01714
07:32:27|1.01747
07:32:27|1.01747
07:32:28|1.01747
07:32:30|1.01777
07:32:31|1.01777
07:32:32|1.01756
07:32:33|1.01756
07:32:34|1.01875
07:32:35|1.01907
07:32:36|1.01957
07:32:37|1.01935
07:32:38|1.01942
07:32:39|1.02001
07:32:40|1.02001
07:32:41|1.01991
07:32:42|1.01991
07:32:43|1.02031
07:32:44|1.02127
07:32:45|1.02127
07:32:46|1.02127
07:32:47|1.02149
07:32:48|1.02149
07:32:49|1.02149
07:32:50|1.02149
07:32:51|1.02149
07:32:52|1.02148
07:32:53|1.02148
07:32:54|1.02247
07:32:55|1.02302
07:32:56|1.02302
07:32:57|1.02302
07:32:58|1.02302
07:32:59|1.02302
07:33:00|1.02302
07:33:01|1.02302
07:33:02|1.02142
07:33:03|1.02241
07:33:04|1.02241
07:33:05|1.02177
07:33:06|1.02152
07:33:07|1.02105
07:33:08|1.02105
07:33:09|1.02105
07:33:11|1.02105
07:33:11|1.02105
07:33:12|1.02105
07:33:14|1.02107
07:33:14|1.02107
07:33:15|1.02107
07:33:16|1.02167
07:33:17|1.02167
07:33:18|1.02117
07:33:19|1.02117
07:33:21|1.02066
07:33:22|1.02066
07:33:23|1.02127
07:33:24|1.02127
07:33:25|1.02734
07:33:26|1.02841
07:33:27|1.02834
07:33:28|1.02839
07:33:29|1.02719
07:33:30|1.02749
07:33:31|1.02739
07:33:32|1.02871
07:33:33|1.0279
07:33:34|1.02773
07:33:35|1.02773
07:33:36|1.02676
07:33:37|1.02676
07:33:38|1.02734
07:33:40|1.02734
07:33:41|1.02734
07:33:41|1.02734
07:33:42|1.02811
07:33:43|1.02842
07:33:44|1.02842
07:33:46|1.02842
07:33:46|1.02819
07:33:47|1.02844
07:33:48|1.0292
07:33:49|1.02909
07:33:51|1.02974
07:33:51|1.02933
07:33:52|1.02933
07:33:54|1.02852
07:33:54|1.02844
07:33:55|1.02844
07:33:57|1.02921
07:33:57|1.02844
07:33:58|1.02844
07:33:59|1.02844
07:34:01|1.0295
07:34:01|1.02845
07:34:02|1.02845
07:34:03|1.02844
07:34:04|1.028
07:34:05|1.02671
07:34:06|1.02671
07:34:09|1.02671
07:34:10|1.02743
07:34:11|1.02671
07:34:12|1.02679
07:34:13|1.02679
07:34:14|1.02679
07:34:15|1.02739
07:34:16|1.02739
07:34:17|1.02739
07:34:19|1.02841
07:34:19|1.02781
07:34:21|1.0267
07:34:23|1.02811
07:34:23|1.02903
07:34:24|1.02903
07:34:26|1.03001
07:34:27|1.03041
07:34:27|1.03041
07:34:28|1.03053
07:34:29|1.03053
07:34:31|1.03053
07:34:31|1.03053
07:34:32|1.03053
07:34:33|1.03106
07:34:35|1.02977
07:34:35|1.03106
07:34:36|1.03122
07:34:38|1.03139
07:34:39|1.03139
07:34:39|1.03354
07:34:41|1.03355
07:34:41|1.03355
07:34:44|1.03229
07:34:45|1.03291
07:34:46|1.03081
07:34:47|1.03101
07:34:48|1.03002
07:34:49|1.03137
07:34:50|1.03137
07:34:51|1.03149
07:34:52|1.0329
07:34:53|1.03347
07:34:54|1.03366
07:34:55|1.0332
07:34:56|1.03231
07:34:58|1.03231
07:34:58|1.03566
07:34:59|1.03845
07:35:00|1.03765
07:35:01|1.03785
07:35:02|1.03741
07:35:03|1.03758
07:35:04|1.03815
07:35:05|1.03676
07:35:06|1.03555
07:35:07|1.0365
07:35:08|1.03589
07:35:09|1.03724
07:35:10|1.03724
07:35:12|1.0366
07:35:12|1.03661
07:35:13|1.03661
07:35:14|1.03665
07:35:15|1.03665
07:35:16|1.03675
07:35:18|1.03724
07:35:18|1.03605
07:35:20|1.03605
07:35:21|1.03566
07:35:23|1.03486
07:35:23|1.03535
07:35:25|1.03565
07:35:26|1.03624
07:35:27|1.03497
07:35:28|1.03634
07:35:29|1.03634
07:35:30|1.03634
07:35:31|1.03644
07:35:32|1.03702
07:35:33|1.03702
07:35:34|1.03702
07:35:35|1.03708
07:35:36|1.03665
07:35:37|1.03639
07:35:38|1.03719
07:35:39|1.03719
07:35:40|1.03901
07:35:41|1.03901
07:35:42|1.03901
07:35:44|1.03901
07:35:45|1.03901
07:35:45|1.03915
07:35:46|1.03832
07:35:47|1.03824
07:35:48|1.03912
07:35:49|1.04
07:35:50|1.041
07:35:51|1.04083
07:35:52|1.04055
07:35:53|1.04162
07:35:54|1.04241
07:35:56|1.04183
07:35:56|1.04266
07:35:57|1.04352
07:35:58|1.04302
07:35:59|1.04391
07:36:01|1.04547
07:36:01|1.04487
07:36:02|1.04473
07:36:04|1.04547
07:36:04|1.04549
07:36:05|1.04462
07:36:07|1.04549
07:36:07|1.04492
07:36:09|1.04572
07:36:10|1.04484
07:36:10|1.04508
07:36:12|1.04572
07:36:12|1.04572
07:36:13|1.0459
07:36:14|1.0459
07:36:15|1.04572
07:36:17|1.04695
07:36:17|1.04663
07:36:18|1.04594
07:36:20|1.04572
07:36:20|1.04613
07:36:22|1.04613
07:36:23|1.04613
07:36:25|1.0469
07:36:26|1.04562
07:36:26|1.04546
07:36:27|1.04643
07:36:28|1.04539
07:36:30|1.04451
07:36:31|1.04488
07:36:32|1.04501
07:36:33|1.04493
07:36:34|1.04457
07:36:35|1.04729
07:36:36|1.04759
07:36:37|1.04768
07:36:38|1.04932
07:36:38|1.04837
07:36:40|1.04837
07:36:41|1.04888
07:36:42|1.04881
07:36:43|1.04848
07:36:44|1.04838
07:36:45|1.04888
07:36:46|1.05
07:36:47|1.05
07:36:48|1.05
07:36:50|1.05
07:36:50|1.04909
07:36:51|1.04917
07:36:52|1.04996
07:36:54|1.04996
07:36:54|1.04953
07:36:56|1.04899
07:36:57|1.04947
07:36:57|1.04621
07:36:58|1.04621
07:36:59|1.04563
07:37:00|1.04451
07:37:02|1.04652
07:37:02|1.04748
07:37:03|1.04743
07:37:04|1.04769
07:37:05|1.04595
07:37:06|1.04625
07:37:08|1.04604
07:37:08|1.0451
07:37:10|1.0447
07:37:10|1.04526
07:37:12|1.04576
07:37:13|1.04479
07:37:14|1.04479
07:37:15|1.04374
07:37:16|1.04296
07:37:17|1.04265
07:37:18|1.04323
07:37:19|1.04356
07:37:20|1.04467
07:37:21|1.04302
07:37:22|1.04302
07:37:24|1.04271
07:37:25|1.04271
07:37:26|1.04263
07:37:27|1.04263
07:37:28|1.04263
07:37:29|1.04263
07:37:30|1.04306
07:37:31|1.04282
07:37:32|1.04336
07:37:33|1.04336
07:37:35|1.0431
07:37:36|1.04321
07:37:37|1.04321
07:37:38|1.04321
07:37:39|1.04321
07:37:40|1.04321
07:37:41|1.04336
07:37:42|1.04341
07:37:43|1.04321
07:37:44|1.04321
07:37:45|1.04321
07:37:46|1.04321
07:37:47|1.04321
07:37:48|1.04321
07:37:49|1.04333
07:37:50|1.0441
07:37:51|1.0435
07:37:52|1.0435
07:37:53|1.0435
07:37:54|1.0432
07:37:55|1.0432
07:37:57|1.0432
07:37:58|1.04406
07:37:59|1.0442
07:37:59|1.04406
07:38:00|1.04406
07:38:01|1.0439
07:38:02|1.0436
07:38:03|1.0436
07:38:04|1.0436
07:38:05|1.0423
07:38:06|1.0423
07:38:07|1.03869
07:38:08|1.0374
07:38:10|1.0379
07:38:10|1.03793
07:38:12|1.03933
07:38:12|1.03943
07:38:13|1.03943
07:38:14|1.03941
07:38:15|1.03859
07:38:16|1.03859
07:38:17|1.03859
07:38:18|1.03912
07:38:19|1.03913
07:38:20|1.03913
07:38:21|1.03884
07:38:22|1.03879
07:38:23|1.03913
07:38:24|1.03877
07:38:26|1.03877
07:38:27|1.03862
07:38:28|1.03946
07:38:30|1.03946
07:38:31|1.03973
07:38:31|1.04
07:38:33|1.03996
07:38:34|1.03889
07:38:35|1.03889
07:38:36|1.03881
07:38:36|1.03881
07:38:37|1.04
07:38:39|1.03901
07:38:40|1.03901
07:38:41|1.03901
07:38:42|1.03901
07:38:43|1.03901
07:38:44|1.03901
07:38:45|1.03901
07:38:46|1.03901
07:38:47|1.03953
07:38:48|1.03906
07:38:49|1.03906
07:38:50|1.039
07:38:51|1.039
07:38:52|1.039
07:38:53|1.03741
07:38:54|1.03802
07:38:56|1.03802
07:38:57|1.03802
07:38:57|1.03802
07:38:58|1.0374
07:38:59|1.03707
07:39:01|1.03629
07:39:01|1.03572
07:39:03|1.03537
07:39:04|1.03537
07:39:04|1.03533
07:39:06|1.035
07:39:06|1.035
07:39:08|1.035
07:39:09|1.03543
07:39:10|1.035
07:39:11|1.035
07:39:12|1.035
07:39:13|1.035
07:39:14|1.035
07:39:15|1.03598
07:39:16|1.035
07:39:17|1.0349
07:39:18|1.0345
07:39:19|1.035
07:39:20|1.035
07:39:21|1.034
07:39:22|1.034
07:39:23|1.03374
07:39:24|1.03314
07:39:26|1.0336
07:39:26|1.03315
07:39:28|1.03433
07:39:29|1.0336
07:39:30|1.03392
07:39:31|1.03292
07:39:32|1.03292
07:39:34|1.03247
07:39:34|1.03247
07:39:35|1.03247
07:39:36|1.03247
07:39:37|1.03273
07:39:38|1.03219
07:39:39|1.03253
07:39:40|1.03253
07:39:41|1.03253
07:39:42|1.03239
07:39:43|1.03239
07:39:44|1.03272
07:39:45|1.03272
07:39:46|1.03272
07:39:47|1.03272
07:39:48|1.03199
07:39:49|1.03199
07:39:50|1.0323
07:39:51|1.0323
07:39:52|1.0323
07:39:53|1.03242
07:39:55|1.03189
07:39:55|1.03189
07:39:56|1.03223
07:39:57|1.03188
07:39:58|1.03188
07:40:00|1.03153
07:40:00|1.03153
07:40:02|1.03153
07:40:02|1.03153
07:40:04|1.03143
07:40:04|1.03047
07:40:06|1.02999
07:40:06|1.02999
07:40:08|1.02999
07:40:08|1.02999
07:40:09|1.03016
07:40:11|1.03016
07:40:12|1.03016
07:40:13|1.03016
07:40:13|1.03016
07:40:15|1.03104
07:40:15|1.03104
07:40:17|1.03123
07:40:18|1.03123
07:40:18|1.03123
07:40:20|1.03153
07:40:20|1.03153
07:40:22|1.03091
07:40:23|1.03091
07:40:23|1.03119
07:40:25|1.03119
07:40:25|1.03119
07:40:27|1.03119
07:40:28|1.03119
07:40:28|1.03159
07:40:30|1.03159
07:40:30|1.03169
07:40:32|1.03099
07:40:33|1.03099
07:40:34|1.03099
07:40:35|1.03099
07:40:36|1.03099
07:40:37|1.03099
07:40:38|1.03099
07:40:39|1.03099
07:40:40|1.03099
07:40:41|1.03099
07:40:42|1.03099
07:40:43|1.03099
07:40:44|1.03099
07:40:45|1.03099
07:40:46|1.03099
07:40:47|1.03099
07:40:49|1.03099
07:40:50|1.03099
07:40:51|1.03099
07:40:52|1.03099
07:40:53|1.03145
07:40:54|1.03145
07:40:54|1.03145
07:40:55|1.03099
07:40:56|1.03099
07:40:57|1.03099
07:40:58|1.03099
07:41:00|1.03099
07:41:01|1.03099
07:41:02|1.03039
07:41:02|1.03114
07:41:04|1.03141
07:41:05|1.03054
07:41:05|1.03046
07:41:06|1.03212
07:41:08|1.03212
07:41:08|1.03255
07:41:09|1.03254
07:41:11|1.03254
07:41:12|1.03254
07:41:13|1.03321
07:41:14|1.03321
07:41:15|1.03321
07:41:16|1.03321
07:41:17|1.03394
07:41:18|1.03462
07:41:19|1.03655
07:41:20|1.03655
07:41:21|1.03915
07:41:22|1.04073
07:41:23|1.04038
07:41:24|1.03908
07:41:25|1.03918
07:41:26|1.03918
07:41:27|1.03765
07:41:29|1.03765
07:41:30|1.03639
07:41:30|1.03639
07:41:32|1.03639
07:41:33|1.03465
07:41:34|1.03465
07:41:35|1.03385
07:41:36|1.03415
07:41:37|1.03338
07:41:38|1.03405
07:41:40|1.03405
07:41:40|1.03405
07:41:41|1.03405
07:41:42|1.03405
07:41:43|1.03405
07:41:44|1.03405
07:41:45|1.03405
07:41:47|1.03405
07:41:47|1.0332
07:41:48|1.03239
07:41:49|1.03239
07:41:50|1.03239
07:41:51|1.03239
07:41:52|1.03239
07:41:53|1.03239
07:41:54|1.03239
07:41:56|1.03239
07:41:57|1.03275
07:41:57|1.03239
07:41:59|1.03358
07:41:59|1.03358
07:42:00|1.03358
07:42:01|1.03358
07:42:03|1.03394
07:42:04|1.03394
07:42:04|1.03394
07:42:05|1.03315
07:42:06|1.03315
07:42:08|1.03265
07:42:08|1.03333
07:42:09|1.03312
07:42:11|1.03275
07:42:12|1.03275
07:42:13|1.03322
07:42:13|1.03328
07:42:14|1.03318
07:42:16|1.03328
07:42:18|1.03417
07:42:18|1.03417
07:42:20|1.03335
07:42:20|1.03341
07:42:21|1.03335
07:42:22|1.03335
07:42:23|1.03335
07:42:24|1.03335
07:42:25|1.0334
07:42:26|1.0334
07:42:28|1.03458
07:42:29|1.03468
07:42:30|1.03539
07:42:31|1.03593
07:42:32|1.03565
07:42:33|1.03565
07:42:34|1.03565
07:42:35|1.03568
07:42:36|1.03568
07:42:37|1.03568
07:42:38|1.03568
07:42:39|1.03568
07:42:40|1.03568
07:42:41|1.03568
07:42:42|1.03568
07:42:43|1.03525
07:42:44|1.03525
07:42:46|1.03525
07:42:47|1.03525
07:42:47|1.03525
07:42:48|1.03415
07:42:49|1.03415
07:42:50|1.03415
07:42:51|1.03415
07:42:52|1.03415
07:42:53|1.03415
07:42:54|1.03618
07:42:55|1.03611
07:42:57|1.03611
07:42:58|1.03611
07:42:59|1.03611
07:43:00|1.03611
07:43:00|1.03708
07:43:02|1.03791
07:43:04|1.03791
07:43:04|1.03762
07:43:05|1.03651
07:43:06|1.03687
07:43:08|1.03687
07:43:09|1.03687
07:43:10|1.03687
07:43:10|1.03687
07:43:11|1.03576
07:43:12|1.03621
07:43:14|1.03621
07:43:14|1.03621
07:43:16|1.03621
07:43:16|1.03571
07:43:18|1.03543
07:43:18|1.03518
07:43:20|1.03475
07:43:21|1.03475
07:43:21|1.03434
07:43:22|1.03434
07:43:23|1.03434
07:43:24|1.03434
07:43:25|1.03434
07:43:26|1.03434
07:43:27|1.03528
07:43:28|1.03512
07:43:30|1.03512
07:43:31|1.03512
07:43:33|1.03512
07:43:33|1.03512
07:43:34|1.03512
07:43:36|1.03512
07:43:36|1.03512
07:43:38|1.03512
07:43:38|1.03513
07:43:40|1.03513
07:43:41|1.03513
07:43:41|1.03513
07:43:42|1.03513
07:43:44|1.03588
07:43:45|1.03588
07:43:45|1.03588
07:43:47|1.03588
07:43:47|1.03588
07:43:49|1.03588
07:43:50|1.03541
07:43:51|1.03541
07:43:51|1.03594
07:43:52|1.03601
07:43:54|1.03601
07:43:55|1.03601
07:43:56|1.03601
07:43:57|1.03601
07:43:58|1.03601
07:43:59|1.03641
07:44:00|1.03778
07:44:01|1.03778
07:44:02|1.03778
07:44:03|1.03778
07:44:04|1.03778
07:44:05|1.03651
07:44:06|1.03651
07:44:07|1.03651
07:44:08|1.03652
07:44:09|1.03652
07:44:10|1.03652
07:44:11|1.03652
07:44:12|1.03621
07:44:13|1.03621
07:44:14|1.03621
07:44:15|1.03621
07:44:16|1.03621
07:44:17|1.03658
07:44:18|1.03591
07:44:19|1.03591
07:44:20|1.03469
07:44:21|1.03518
07:44:22|1.03518
07:44:23|1.03518
07:44:24|1.03515
07:44:25|1.03515
07:44:26|1.03468
07:44:27|1.03434
07:44:28|1.03434
07:44:29|1.03434
07:44:30|1.03434
07:44:31|1.03417
07:44:33|1.03416
07:44:34|1.0347
07:44:35|1.0347
07:44:36|1.03464
07:44:38|1.0347
07:44:38|1.03458
07:44:39|1.03411
07:44:40|1.03411
07:44:41|1.03411
07:44:42|1.03447
07:44:44|1.03447
07:44:44|1.03447
07:44:45|1.03447
07:44:47|1.03447
07:44:48|1.03447
07:44:48|1.03447
07:44:50|1.03447
07:44:50|1.03381
07:44:52|1.03381
07:44:53|1.03381
07:44:53|1.03381
07:44:55|1.03381
07:44:56|1.03467
07:44:56|1.0346
07:44:58|1.03507
07:44:59|1.03507
07:45:00|1.03507
07:45:00|1.03507
07:45:01|1.03507
07:45:03|1.03507
07:45:04|1.03562
07:45:05|1.03542
07:45:06|1.03455
07:45:07|1.03409
07:45:08|1.03409
07:45:09|1.03409
07:45:10|1.03409
07:45:11|1.03409
07:45:12|1.03438
07:45:13|1.03438
07:45:14|1.0345
07:45:15|1.0345
07:45:16|1.0345
07:45:18|1.0345
07:45:18|1.0345
07:45:20|1.03451
07:45:20|1.03451
07:45:21|1.03452
07:45:23|1.03452
07:45:24|1.03452
07:45:25|1.03452
07:45:26|1.03452
07:45:28|1.03452
07:45:28|1.03452
07:45:30|1.03391
07:45:30|1.03326
07:45:32|1.03311
07:45:34|1.03271
07:45:35|1.03246
07:45:36|1.03246
07:45:37|1.03171
07:45:38|1.03171
07:45:40|1.03171
07:45:40|1.03171
07:45:42|1.03171
07:45:43|1.03214
07:45:44|1.03156
07:45:44|1.03133
07:45:45|1.03133
07:45:47|1.03133
07:45:48|1.03131
07:45:48|1.03171
07:45:50|1.03171
07:45:51|1.03171
07:45:51|1.03193
07:45:53|1.03193
07:45:54|1.03193
07:45:55|1.03272
07:45:56|1.03272
07:45:57|1.03272
07:45:58|1.03272
07:45:59|1.03272
07:46:00|1.03272
07:46:01|1.03272
07:46:02|1.03272
07:46:03|1.03272
07:46:04|1.03272
07:46:06|1.03138
07:46:06|1.03041
07:46:08|1.03041
07:46:08|1.03041
07:46:09|1.03102
07:46:11|1.03102
07:46:11|1.03107
07:46:13|1.03105
07:46:14|1.03105
07:46:15|1.03045
07:46:16|1.03035
07:46:18|1.03035
07:46:19|1.03035
07:46:19|1.03083
07:46:20|1.03083
07:46:21|1.03031
07:46:22|1.03025
07:46:23|1.02935
07:46:25|1.02929
07:46:25|1.029
07:46:26|1.02865
07:46:27|1.02865
07:46:29|1.02814
07:46:30|1.02814
07:46:30|1.02866
07:46:32|1.02791
07:46:33|1.02653
07:46:34|1.0231
07:46:35|1.0231
07:46:36|1.02348
07:46:38|1.02348
07:46:38|1.02389
07:46:39|1.02385
07:46:41|1.02385
07:46:42|1.02385
07:46:43|1.02383
07:46:44|1.02399
07:46:45|1.02399
07:46:46|1.02399
07:46:47|1.02399
07:46:48|1.02399
07:46:49|1.02479
07:46:50|1.02479
07:46:51|1.02479
07:46:52|1.02479
07:46:53|1.02479
07:46:54|1.02581
07:46:55|1.02509
07:46:57|1.02584
07:46:58|1.02584
07:46:58|1.02584
07:46:59|1.02584
07:47:01|1.02584
07:47:01|1.02584
07:47:02|1.02584
07:47:03|1.02584
07:47:05|1.02584
07:47:05|1.02444
07:47:07|1.02399
07:47:07|1.02399
07:47:08|1.02399
07:47:09|1.02399
07:47:11|1.02399
07:47:12|1.02581
07:47:12|1.02581
07:47:13|1.02581
07:47:14|1.02553
07:47:15|1.0242
07:47:16|1.0242
07:47:17|1.0242
07:47:19|1.0242
07:47:19|1.0242
07:47:20|1.0242
07:47:21|1.0242
07:47:22|1.02516
07:47:24|1.02516
07:47:24|1.02516
07:47:25|1.02454
07:47:27|1.02454
07:47:28|1.02533
07:47:28|1.02568
07:47:30|1.02568
07:47:31|1.02568
07:47:32|1.02604
07:47:32|1.02535
07:47:34|1.02535
07:47:35|1.02535
07:47:36|1.02535
07:47:37|1.02544
07:47:38|1.02544
07:47:39|1.02544
07:47:41|1.0242
07:47:41|1.02382
07:47:42|1.02382
07:47:44|1.02384
07:47:44|1.02421
07:47:46|1.024
07:47:46|1.024
07:47:47|1.02329
07:47:48|1.02343
07:47:50|1.02342
07:47:51|1.02342
07:47:52|1.02342
07:47:53|1.02342
07:47:54|1.02342
07:47:55|1.02342
07:47:56|1.02342
07:47:57|1.02379
07:47:58|1.02379
07:47:59|1.02379
07:48:00|1.02379
07:48:01|1.02292
07:48:02|1.02379
07:48:03|1.02343
07:48:04|1.02343
07:48:06|1.02343
07:48:06|1.02343
07:48:08|1.024
07:48:12|1.024
07:48:13|1.0248
07:48:14|1.02488
07:48:15|1.02398
07:48:16|1.02398
07:48:18|1.02394
07:48:18|1.02449
07:48:19|1.02449
07:48:21|1.02382
07:48:22|1.02382
07:48:23|1.02382
07:48:24|1.02382
07:48:26|1.02343
07:48:26|1.02305
07:48:27|1.02305
07:48:28|1.02305
07:48:30|1.02299
07:48:31|1.02234
07:48:31|1.02188
07:48:32|1.02229
07:48:34|1.02219
07:48:36|1.02219
07:48:37|1.02219
07:48:38|1.02219
07:48:39|1.02219
07:48:40|1.02219
07:48:41|1.02219
07:48:42|1.02219
07:48:44|1.02219
07:48:45|1.0219
07:48:45|1.02185
07:48:47|1.02219
07:48:48|1.02219
07:48:49|1.02219
07:48:50|1.02219
07:48:51|1.02219
07:48:52|1.02219
07:48:53|1.02216
07:48:54|1.02216
07:48:55|1.02238
07:48:56|1.02238
07:48:57|1.02295
07:48:58|1.02295
07:48:59|1.02219
07:49:00|1.02219
07:49:01|1.02219
07:49:02|1.02219
07:49:03|1.02219
07:49:04|1.02219
07:49:05|1.02304
07:49:06|1.02289
07:49:07|1.02219
07:49:08|1.02219
07:49:10|1.02219
07:49:10|1.02279
07:49:11|1.02279
07:49:12|1.02279
07:49:13|1.02279
07:49:14|1.02279
07:49:15|1.02279
07:49:17|1.02279
07:49:17|1.02279
07:49:18|1.02279
07:49:19|1.02279
07:49:21|1.02279
07:49:21|1.02279
07:49:22|1.02279
07:49:23|1.02279
07:49:25|1.02279
07:49:25|1.02279
07:49:26|1.02279
07:49:27|1.02277
07:49:28|1.02242
07:49:30|1.02238
07:49:31|1.02238
07:49:31|1.02332
07:49:32|1.02332
07:49:33|1.02302
07:49:35|1.02302
07:49:36|1.02302
07:49:37|1.02302
07:49:38|1.02302
07:49:39|1.02302
07:49:40|1.02302
07:49:41|1.0239
07:49:42|1.02415
07:49:44|1.02415
07:49:44|1.02415
07:49:45|1.0237
07:49:46|1.0237
07:49:47|1.0237
07:49:49|1.0237
07:49:50|1.0237
07:49:51|1.0237
07:49:51|1.0237
07:49:52|1.0237
07:49:54|1.0237
07:49:55|1.0237
07:49:56|1.0237
07:49:57|1.02324
07:49:58|1.02324
07:49:59|1.02324
07:50:00|1.02324
07:50:01|1.02324
07:50:02|1.02324
07:50:03|1.02309
07:50:04|1.0233
07:50:05|1.0233
07:50:06|1.0233
07:50:07|1.0233
07:50:08|1.0233
07:50:09|1.0233
07:50:10|1.02299
07:50:12|1.02299
07:50:12|1.02299
07:50:13|1.02299
07:50:14|1.02299
07:50:15|1.02299
07:50:17|1.02299
07:50:18|1.02299
07:50:18|1.02299
07:50:19|1.02299
07:50:20|1.02299
07:50:22|1.02309
07:50:23|1.02309
07:50:24|1.02309
07:50:24|1.02309
07:50:26|1.02305
07:50:26|1.02305
07:50:27|1.02308
07:50:29|1.02301
07:50:29|1.02301
07:50:31|1.02301
07:50:31|1.02301
07:50:33|1.02301
07:50:34|1.02301
07:50:35|1.02243
07:50:36|1.02279
07:50:37|1.02279
07:50:39|1.02277
07:50:40|1.02277
07:50:41|1.02279
07:50:41|1.02279
07:50:43|1.023
07:50:43|1.02329
07:50:45|1.02329
07:50:45|1.02329
07:50:47|1.02329
07:50:49|1.02329
07:50:50|1.02282
07:50:51|1.02282
07:50:52|1.02282
07:50:52|1.02327
07:50:54|1.02327
07:50:55|1.02327
07:50:56|1.02327
07:50:56|1.02327
07:50:58|1.02327
07:50:58|1.02327
07:51:00|1.02327
07:51:01|1.02327
07:51:02|1.02327
07:51:03|1.02327
07:51:04|1.02327
07:51:05|1.02327
07:51:06|1.02327
07:51:07|1.02329
07:51:08|1.02329
07:51:09|1.02329
07:51:11|1.02329
07:51:12|1.02329
07:51:12|1.02308
07:51:13|1.02308
07:51:15|1.02308
07:51:16|1.02258
07:51:17|1.0227
07:51:18|1.02222
07:51:19|1.02222
07:51:20|1.02221
07:51:21|1.02262
07:51:22|1.02259
07:51:23|1.02253
07:51:24|1.02243
07:51:25|1.02235
07:51:26|1.02235
07:51:27|1.0222
07:51:28|1.0222
07:51:29|1.0222
07:51:30|1.0222
07:51:31|1.0222
07:51:32|1.0222
07:51:33|1.02219
07:51:34|1.02219
07:51:35|1.02219
07:51:36|1.02219
07:51:37|1.02219
07:51:39|1.02219
07:51:40|1.02219
07:51:40|1.02219
07:51:41|1.02219
07:51:42|1.02219
07:51:44|1.02219
07:51:45|1.022
07:51:47|1.0223
07:51:47|1.022
07:51:48|1.022
07:51:49|1.022
07:51:50|1.022
07:51:51|1.022
07:51:53|1.02196
07:51:54|1.02196
07:51:55|1.02196
07:51:55|1.02178
07:51:57|1.02169
07:51:58|1.0215
07:51:59|1.0215
07:51:59|1.0215
07:52:00|1.0215
07:52:02|1.0215
07:52:03|1.0215
07:52:03|1.0215
07:52:05|1.02104
07:52:06|1.02139
07:52:07|1.02096
07:52:07|1.02029
07:52:09|1.02027
07:52:10|1.02055
07:52:11|1.02055
07:52:12|1.02055
07:52:13|1.02053
07:52:14|1.02
07:52:15|1.02
07:52:16|1.02035
07:52:17|1.02001
07:52:18|1.02001
07:52:19|1.02001
07:52:20|1.02001
07:52:21|1.02001
07:52:22|1.02001
07:52:23|1.02001
07:52:24|1.02001
07:52:25|1.02001
07:52:26|1.02001
07:52:27|1.02001
07:52:28|1.02001
07:52:29|1.02001
07:52:30|1.02001
07:52:31|1.02001
07:52:32|1.02001
07:52:33|1.02001
07:52:34|1.02001
07:52:35|1.02001
07:52:36|1.01831
07:52:37|1.0185
07:52:39|1.01843
07:52:40|1.01843
07:52:42|1.01843
07:52:42|1.01843
07:52:44|1.01843
07:52:44|1.01866
07:52:46|1.01908
07:52:47|1.01908
07:52:48|1.01908
07:52:50|1.01908
07:52:51|1.01908
07:52:51|1.01917
07:52:53|1.01906
07:52:54|1.01906
07:52:54|1.01906
07:52:56|1.01906
07:52:57|1.01906
07:52:57|1.01906
07:52:59|1.01906
07:52:59|1.01906
07:53:01|1.01906
07:53:02|1.01906
07:53:03|1.01906
07:53:04|1.01906
07:53:05|1.01993
07:53:06|1.01965
07:53:07|1.01965
07:53:08|1.01965
07:53:09|1.01965
07:53:10|1.01965
07:53:11|1.01965
07:53:13|1.0197
07:53:13|1.01931
07:53:14|1.01931
07:53:15|1.01931
07:53:16|1.01929
07:53:17|1.01929
07:53:18|1.01929
07:53:20|1.01929
07:53:20|1.01929
07:53:21|1.01929
07:53:23|1.01929
07:53:23|1.01929
07:53:24|1.01929
07:53:26|1.01929
07:53:27|1.01929
07:53:27|1.01929
07:53:28|1.01929
07:53:29|1.01929
07:53:31|1.01929
07:53:32|1.01929
07:53:32|1.01929
07:53:33|1.01929
07:53:34|1.02244
07:53:35|1.02244
07:53:37|1.02244
07:53:37|1.02261
07:53:38|1.02299
07:53:39|1.02299
07:53:40|1.02299
07:53:42|1.0221
07:53:43|1.02224
07:53:44|1.02224
07:53:45|1.02224
07:53:46|1.02224
07:53:47|1.02224
07:53:48|1.02238
07:53:49|1.02234
07:53:50|1.02234
07:53:51|1.02234
07:53:52|1.02234
07:53:53|1.02234
07:53:54|1.02234
07:53:55|1.02234
07:53:56|1.02234
07:53:58|1.02234
07:53:59|1.02234
07:54:00|1.02234
07:54:01|1.02234
07:54:02|1.02234
07:54:03|1.02234
07:54:04|1.02234
07:54:05|1.02234
07:54:06|1.02321
07:54:07|1.02347
07:54:07|1.02347
07:54:09|1.02347
07:54:11|1.02347
07:54:12|1.02347
07:54:12|1.02347
07:54:14|1.02347
07:54:14|1.02347
07:54:15|1.0224
07:54:17|1.02237
07:54:18|1.02237
07:54:18|1.02237
07:54:19|1.02283
07:54:21|1.02283
07:54:23|1.02279
07:54:23|1.0228
07:54:24|1.0228
07:54:26|1.0228
07:54:26|1.02308
07:54:27|1.02309
07:54:29|1.02423
07:54:30|1.02423
07:54:30|1.02461
07:54:31|1.02476
07:54:33|1.02476
07:54:34|1.0247
07:54:34|1.0247
07:54:35|1.0247
07:54:36|1.0247
07:54:37|1.0247
07:54:39|1.0248
07:54:40|1.02466
07:54:42|1.025
07:54:43|1.02478
07:54:44|1.02476
07:54:44|1.0247
07:54:46|1.0247
07:54:47|1.02417
07:54:48|1.02417
07:54:49|1.02417
07:54:50|1.02417
07:54:51|1.02417
07:54:52|1.02417
07:54:53|1.02417
07:54:54|1.02417
07:54:55|1.02417
07:54:56|1.02417
07:54:58|1.02417
07:54:59|1.02417
07:54:59|1.02417
07:55:02|1.02417
07:55:03|1.02417
07:55:03|1.02347
07:55:04|1.02347
07:55:06|1.02347
07:55:06|1.02322
07:55:07|1.02322
07:55:09|1.02322
07:55:09|1.02322
07:55:10|1.02322
07:55:11|1.02315
07:55:13|1.02315
07:55:13|1.02315
07:55:14|1.02234
07:55:16|1.02234
07:55:17|1.02263
07:55:18|1.02217
07:55:19|1.02217
07:55:20|1.02217
07:55:21|1.02174
07:55:22|1.02174
07:55:23|1.02174
07:55:24|1.02174
07:55:25|1.02174
07:55:27|1.02145
07:55:28|1.02104
07:55:30|1.02104
07:55:30|1.02107
07:55:31|1.02107
07:55:33|1.02107
07:55:34|1.02107
07:55:34|1.02107
07:55:36|1.02107
07:55:36|1.02107
07:55:38|1.02107
07:55:39|1.02107
07:55:40|1.02107
07:55:41|1.02107
07:55:41|1.02107
07:55:43|1.02107
07:55:43|1.02107
07:55:45|1.02107
07:55:45|1.02107
07:55:47|1.02127
07:55:48|1.02127
07:55:49|1.02127
07:55:50|1.02127
07:55:51|1.02127
07:55:51|1.02127
07:55:53|1.02145
07:55:54|1.02097
07:55:55|1.02097
07:55:56|1.02097
07:55:57|1.02097
07:55:58|1.02097
07:55:59|1.02102
07:56:01|1.02102
07:56:01|1.02102
07:56:03|1.02102
07:56:04|1.02102
07:56:04|1.02102
07:56:06|1.02102
07:56:06|1.02102
07:56:08|1.02102
07:56:08|1.02096
07:56:09|1.02073
07:56:11|1.02073
07:56:11|1.02103
07:56:13|1.02103
07:56:14|1.02103
07:56:15|1.02103
07:56:16|1.02106
07:56:17|1.02106
07:56:19|1.02073
07:56:19|1.02107
07:56:21|1.02073
07:56:22|1.02073
07:56:23|1.02068
07:56:24|1.02068
07:56:26|1.02068
07:56:26|1.02003
07:56:27|1.02003
07:56:29|1.02003
07:56:30|1.02003
07:56:30|1.02003
07:56:31|1.02003
07:56:33|1.02003
07:56:33|1.02003
07:56:34|1.02003
07:56:35|1.02068
07:56:37|1.02068
07:56:38|1.02091
07:56:39|1.02091
07:56:40|1.02091
07:56:40|1.02091
07:56:41|1.02091
07:56:42|1.02091
07:56:44|1.02091
07:56:45|1.02091
07:56:45|1.02091
07:56:46|1.02091
07:56:47|1.02058
07:56:49|1.02107
07:56:50|1.02107
07:56:51|1.02133
07:56:51|1.02133
07:56:52|1.02133
07:56:53|1.02133
07:56:55|1.02133
07:56:55|1.02133
07:56:56|1.02133
07:56:58|1.02133
07:56:59|1.02133
07:57:00|1.02133
07:57:00|1.02133
07:57:01|1.02133
07:57:02|1.02134
07:57:04|1.02134
07:57:05|1.02134
07:57:06|1.02134
07:57:07|1.02134
07:57:07|1.02162
07:57:08|1.02162
07:57:09|1.02162
07:57:11|1.02134
07:57:11|1.02175
07:57:12|1.02175
07:57:14|1.02175
07:57:15|1.02134
07:57:15|1.02186
07:57:17|1.02176
07:57:18|1.02176
07:57:19|1.02133
07:57:20|1.02133
07:57:21|1.02133
07:57:23|1.02133
07:57:23|1.02133
07:57:24|1.02133
07:57:26|1.02133
07:57:27|1.02133
07:57:28|1.02133
07:57:29|1.02133
07:57:30|1.02133
07:57:31|1.02133
07:57:33|1.02133
07:57:34|1.02133
07:57:35|1.02133
07:57:36|1.02133
07:57:37|1.02052
07:57:38|1.02052
07:57:39|1.02052
07:57:40|1.02052
07:57:41|1.02052
07:57:42|1.02052
07:57:43|1.02052
07:57:44|1.02052
07:57:46|1.02052
07:57:46|1.02052
07:57:47|1.02052
07:57:48|1.02052
07:57:50|1.02052
07:57:50|1.02097
07:57:51|1.02097
07:57:53|1.02097
07:57:53|1.02097
07:57:55|1.02097
07:57:56|1.02001
07:57:57|1.02001
07:57:58|1.02001
07:57:59|1.02
07:58:01|1.02013
07:58:01|1.02046
07:58:02|1.02046
07:58:03|1.02046
07:58:05|1.02047
07:58:06|1.02047
07:58:07|1.02047
07:58:07|1.02047
07:58:09|1.02047
07:58:09|1.02047
07:58:11|1.02047
07:58:12|1.0205
07:58:13|1.0205
07:58:14|1.0205
07:58:15|1.0205
07:58:16|1.0205
07:58:17|1.0205
07:58:18|1.02099
07:58:19|1.02099
07:58:20|1.02099
07:58:21|1.02099
07:58:22|1.02099
07:58:26|1.02099
07:58:27|1.02102
07:58:28|1.02102
07:58:29|1.02039
07:58:30|1.02014
07:58:31|1.02004
07:58:33|1.02004
07:58:34|1.02004
07:58:34|1.01942
07:58:36|1.01942
07:58:37|1.01942
07:58:37|1.01942
07:58:39|1.0194
07:58:40|1.0194
07:58:41|1.0194
07:58:42|1.0194
07:58:43|1.0194
07:58:43|1.01977
07:58:45|1.01976
07:58:46|1.01976
07:58:47|1.01976
07:58:48|1.01976
07:58:49|1.01976
07:58:50|1.01976
07:58:51|1.01976
07:58:52|1.02002
07:58:53|1.02002
07:58:54|1.01982
07:58:55|1.01982
07:58:56|1.01972
07:58:57|1.01972
07:58:58|1.01972
07:58:59|1.01972
07:59:00|1.01972
07:59:01|1.01972
07:59:02|1.01972
07:59:03|1.01916
07:59:04|1.01965
07:59:05|1.01965
07:59:06|1.01922
07:59:07|1.01922
07:59:08|1.01922
07:59:09|1.02003
07:59:10|1.01902
07:59:11|1.01902
07:59:12|1.01902
07:59:13|1.01902
07:59:14|1.01902
07:59:15|1.01912
07:59:16|1.01912
07:59:17|1.01912
07:59:18|1.01912
07:59:19|1.01912
07:59:20|1.01912
07:59:21|1.01899
07:59:22|1.01899
07:59:23|1.01899
07:59:24|1.01899
07:59:25|1.01899
07:59:26|1.01899
07:59:27|1.01802
07:59:28|1.01802
07:59:29|1.01794
07:59:30|1.01794
07:59:31|1.01794
07:59:32|1.01794
07:59:34|1.01794
07:59:35|1.01794
07:59:36|1.01774
07:59:36|1.01774
07:59:38|1.01774
07:59:38|1.01793
07:59:40|1.01793
07:59:41|1.01723
07:59:42|1.01742
07:59:43|1.01742
07:59:44|1.01742
07:59:45|1.01772
07:59:46|1.01822
07:59:47|1.01812
07:59:48|1.01812
07:59:49|1.01772
07:59:50|1.01772
07:59:51|1.01772
07:59:52|1.01792
07:59:53|1.01792
07:59:54|1.01792
07:59:55|1.01792
07:59:56|1.01802
07:59:57|1.01802
07:59:58|1.01793
07:59:59|1.01852
08:00:00|1.01852
08:00:01|1.01802
08:00:03|1.01802
08:00:04|1.01802
08:00:04|1.01801
08:00:06|1.01892
08:00:07|1.01856
08:00:08|1.01802
08:00:09|1.01703
08:00:10|1.01703
08:00:11|1.01703
08:00:12|1.01784
08:00:13|1.01784
08:00:14|1.01718
08:00:15|1.01718
08:00:16|1.01701
08:00:17|1.01701
08:00:18|1.01702
08:00:19|1.017
08:00:20|1.017
08:00:21|1.017
08:00:22|1.017
08:00:23|1.017
08:00:25|1.017
08:00:26|1.01714
08:00:27|1.01753
08:00:28|1.01532
08:00:30|1.01621
08:00:31|1.0153
08:00:31|1.01595
08:00:33|1.01595
08:00:34|1.01528
08:00:35|1.01594
08:00:37|1.01594
08:00:38|1.01594
08:00:39|1.01544
08:00:40|1.01571
08:00:41|1.01571
08:00:42|1.01498
08:00:43|1.01551
08:00:44|1.01546
08:00:45|1.01555
08:00:46|1.01524
08:00:47|1.01524
08:00:48|1.01725
08:00:49|1.01725
08:00:50|1.01725
08:00:51|1.01725
08:00:52|1.01725
08:00:53|1.01725
08:00:54|1.01725
08:00:55|1.01725
08:00:56|1.01725
08:00:57|1.01707
08:00:58|1.0172
08:01:00|1.0172
08:01:00|1.01781
08:01:01|1.01781
08:01:03|1.01781
08:01:03|1.01781
08:01:04|1.01781
08:01:06|1.01781
08:01:06|1.01781
08:01:07|1.01781
08:01:09|1.01781
08:01:09|1.01781
08:01:10|1.01806
08:01:11|1.01802
08:01:12|1.01802
08:01:13|1.01802
08:01:14|1.01802
08:01:15|1.01734
08:01:16|1.01737
08:01:18|1.01737
08:01:19|1.01667
08:01:19|1.01667
08:01:21|1.01667
08:01:21|1.01667
08:01:22|1.01667
08:01:23|1.01667
08:01:24|1.01667
08:01:26|1.01667
08:01:26|1.01647
08:01:27|1.01647
08:01:29|1.01647
08:01:30|1.01647
08:01:31|1.01647
08:01:32|1.0162
08:01:33|1.0162
08:01:34|1.0162
08:01:35|1.0162
08:01:35|1.01584
08:01:37|1.01595
08:01:38|1.01595
08:01:39|1.01595
08:01:40|1.01595
08:01:41|1.01595
08:01:43|1.01595
08:01:44|1.01595
08:01:44|1.01595
08:01:46|1.01595
08:01:46|1.01595
08:01:48|1.01595
08:01:49|1.01501
08:01:50|1.01501
08:01:51|1.01601
08:01:52|1.01601
08:01:53|1.01601
08:01:54|1.01601
08:01:55|1.01601
08:01:56|1.01601
08:01:57|1.01601
08:01:58|1.01601
08:01:59|1.01601
08:02:00|1.01601
08:02:01|1.01601
08:02:02|1.01647
08:02:03|1.01601
08:02:04|1.016
08:02:06|1.016
08:02:06|1.016
08:02:07|1.016
08:02:08|1.016
08:02:10|1.016
08:02:10|1.016
08:02:12|1.016
08:02:12|1.016
08:02:13|1.016
08:02:14|1.016
08:02:15|1.01528
08:02:16|1.01461
08:02:17|1.01461
08:02:18|1.01441
08:02:20|1.01441
08:02:20|1.01466
08:02:21|1.01402
08:02:22|1.01402
08:02:23|1.01369
08:02:24|1.01441
08:02:25|1.01441
08:02:26|1.01462
08:02:28|1.01462
08:02:29|1.01462
08:02:31|1.01456
08:02:32|1.01456
08:02:33|1.01456
08:02:34|1.01456
08:02:34|1.01456
08:02:36|1.01456
08:02:37|1.01456
08:02:38|1.01456
08:02:39|1.01501
08:02:40|1.01501
08:02:41|1.01501
08:02:42|1.01501
08:02:43|1.01501
08:02:44|1.01501
08:02:45|1.01501
08:02:47|1.01565
08:02:48|1.01565
08:02:49|1.01565
08:02:49|1.01565
08:02:50|1.01565
08:02:51|1.01565
08:02:52|1.01565
08:02:53|1.0157
08:02:54|1.01462
08:02:55|1.01578
08:02:57|1.01578
08:02:58|1.01578
08:02:58|1.01578
08:02:59|1.01578
08:03:00|1.01578
08:03:02|1.01578
08:03:03|1.01581
08:03:03|1.01581
08:03:04|1.01581
08:03:05|1.01581
08:03:07|1.01581
08:03:08|1.01551
08:03:09|1.01551
08:03:10|1.01551
08:03:11|1.01551
08:03:12|1.01551
08:03:13|1.01551
08:03:14|1.01551
08:03:15|1.01551
08:03:16|1.01551
08:03:17|1.01551
08:03:19|1.01551
08:03:19|1.01551
08:03:20|1.01551
08:03:21|1.01551
08:03:22|1.01551
08:03:23|1.01551
08:03:24|1.01551
08:03:25|1.01537
08:03:26|1.01537
08:03:27|1.01477
08:03:28|1.01461
08:03:30|1.01461
08:03:30|1.01437
08:03:32|1.01437
08:03:33|1.01437
08:03:34|1.01437
08:03:36|1.01437
08:03:37|1.01437
08:03:38|1.01488
08:03:39|1.01488
08:03:40|1.01488
08:03:41|1.01483
08:03:43|1.01479
08:03:43|1.01479
08:03:44|1.01479
08:03:46|1.01531
08:03:47|1.01531
08:03:48|1.01531
08:03:49|1.01531
08:03:50|1.01531
08:03:51|1.01531
08:03:52|1.01527
08:03:54|1.01535
08:03:54|1.01535
08:03:55|1.0158
08:03:57|1.0158
08:03:58|1.0158
08:03:58|1.0158
08:04:02|1.0158
08:04:03|1.01502
08:04:04|1.01502
08:04:05|1.01502
08:04:06|1.01502
08:04:07|1.01502
08:04:08|1.01502
08:04:09|1.01502
08:04:11|1.01502
08:04:11|1.01502
08:04:13|1.01601
08:04:13|1.01597
08:04:14|1.01597
08:04:16|1.01597
08:04:16|1.01597
08:04:18|1.01597
08:04:18|1.01597
08:04:20|1.01597
08:04:20|1.01597
08:04:22|1.01597
08:04:23|1.01597
08:04:24|1.01597
08:04:24|1.01597
08:04:26|1.01639
08:04:27|1.01639
08:04:28|1.01716
08:04:30|1.01716
08:04:30|1.01716
08:04:32|1.01716
08:04:33|1.01716
08:04:34|1.01567
08:04:35|1.01561
08:04:36|1.01562
08:04:36|1.01562
08:04:38|1.01562
08:04:39|1.01562
08:04:40|1.01562
08:04:41|1.01562
08:04:42|1.01558
08:04:44|1.01558
08:04:44|1.01559
08:04:45|1.0152
08:04:47|1.0152
08:04:48|1.0152
08:04:49|1.0152
08:04:50|1.0152
08:04:51|1.0152
08:04:51|1.0152
08:04:52|1.01599
08:04:53|1.01599
08:04:55|1.01612
08:04:55|1.01612
08:04:57|1.01591
08:04:58|1.01591
08:04:59|1.01591
08:04:59|1.01591
08:05:02|1.01591
08:05:03|1.01591
08:05:05|1.01591
08:05:06|1.01591
08:05:07|1.0153
08:05:09|1.0153
08:05:10|1.0153
08:05:11|1.0153
08:05:12|1.01529
08:05:14|1.0149
08:05:15|1.0149
08:05:16|1.01477
08:05:16|1.01478
08:05:17|1.01478
08:05:18|1.01478
08:05:20|1.0144
08:05:20|1.01424
08:05:21|1.01424
08:05:23|1.01424
08:05:23|1.01422
08:05:24|1.01422
08:05:25|1.01422
08:05:27|1.01422
08:05:28|1.01421
08:05:29|1.01418
08:05:30|1.01377
08:05:31|1.01378
08:05:32|1.01378
08:05:33|1.01301
08:05:34|1.01301
08:05:35|1.01301
08:05:36|1.01301
08:05:37|1.01284
08:05:38|1.0127
08:05:39|1.01268
08:05:40|1.01226
08:05:41|1.01226
08:05:42|1.01299
08:05:44|1.01173
08:05:45|1.01132
08:05:46|1.01142
08:05:48|1.011
08:05:48|1.011
08:05:50|1.011
08:05:51|1.011
08:05:52|1.01149
08:05:53|1.01145
08:05:54|1.01145
08:05:55|1.0124
08:05:56|1.01264
08:05:57|1.01264
08:05:58|1.01264
08:05:59|1.01264
08:06:01|1.01264
08:06:01|1.01316
08:06:02|1.01342
08:06:03|1.01342
08:06:04|1.01342
08:06:05|1.01342
08:06:07|1.01342
08:06:08|1.01342
08:06:09|1.01342
08:06:09|1.01338
08:06:10|1.01338
08:06:11|1.01338
08:06:14|1.01338
08:06:15|1.01329
08:06:16|1.01329
08:06:17|1.01329
08:06:17|1.014
08:06:19|1.014
08:06:19|1.014
08:06:20|1.014
08:06:21|1.014
08:06:22|1.014
08:06:24|1.01363
08:06:25|1.01363
08:06:26|1.01363
08:06:27|1.01363
08:06:28|1.01363
08:06:29|1.01363
08:06:30|1.01363
08:06:31|1.01363
08:06:32|1.01363
08:06:33|1.01363
08:06:34|1.01363
08:06:35|1.01363
08:06:36|1.01363
08:06:37|1.01363
08:06:38|1.01363
08:06:39|1.01363
08:06:41|1.01363
08:06:42|1.01249
08:06:42|1.01249
08:06:43|1.01249
08:06:45|1.01289
08:06:47|1.01289
08:06:48|1.01289
08:06:49|1.01289
08:06:50|1.01289
08:06:51|1.01289
08:06:51|1.01289
08:06:52|1.01289
08:06:54|1.01289
08:06:55|1.01246
08:06:56|1.01246
08:06:57|1.01246
08:07:01|1.01246
08:07:03|1.01246
08:07:04|1.01246
08:07:05|1.01247
08:07:06|1.01289
08:07:07|1.01289
08:07:07|1.01289
08:07:09|1.01289
08:07:10|1.01289
08:07:11|1.01428
08:07:12|1.01428
08:07:12|1.01428
08:07:13|1.01428
08:07:15|1.01428
08:07:16|1.01333
08:07:17|1.01333
08:07:18|1.01333
08:07:19|1.01333
08:07:20|1.01333
08:07:21|1.01333
08:07:22|1.01333
08:07:23|1.01333
08:07:24|1.01333
08:07:25|1.01333
08:07:26|1.01333
08:07:27|1.01333
08:07:28|1.01333
08:07:29|1.01326
08:07:30|1.01326
08:07:31|1.01278
08:07:32|1.01299
08:07:33|1.01299
08:07:34|1.01299
08:07:35|1.01289
08:07:36|1.01289
08:07:37|1.01289
08:07:38|1.01289
08:07:39|1.01293
08:07:40|1.01293
08:07:41|1.01293
08:07:42|1.01293
08:07:43|1.01293
08:07:44|1.01293
08:07:46|1.01293
08:07:47|1.01293
08:07:47|1.01336
08:07:48|1.01289
08:07:49|1.01289
08:07:51|1.01289
08:07:52|1.01399
08:07:53|1.01399
08:07:54|1.01399
08:07:55|1.01399
08:07:56|1.01399
08:07:57|1.01419
08:07:58|1.01419
08:08:00|1.01419
08:08:00|1.01419
08:08:01|1.01394
08:08:03|1.01394
08:08:04|1.01394
08:08:05|1.01394
08:08:05|1.01394
08:08:06|1.014
08:08:08|1.014
08:08:08|1.014
08:08:10|1.01369
08:08:11|1.01369
08:08:12|1.01369
08:08:12|1.01419
08:08:13|1.01432
08:08:15|1.01432
08:08:16|1.01432
08:08:17|1.01452
08:08:18|1.01452
08:08:19|1.01452
08:08:20|1.01452
08:08:21|1.01452
08:08:22|1.01452
08:08:23|1.01452
08:08:24|1.01452
08:08:25|1.01452
08:08:26|1.01452
08:08:27|1.01452
08:08:28|1.01433
08:08:29|1.01433
08:08:30|1.01379
08:08:31|1.01401
08:08:32|1.01401
08:08:33|1.01401
08:08:34|1.01401
08:08:35|1.01401
08:08:36|1.01401
08:08:38|1.01401
08:08:39|1.01396
08:08:39|1.01396
08:08:40|1.01396
08:08:41|1.01323
08:08:43|1.01323
08:08:44|1.01323
08:08:45|1.01362
08:08:47|1.01362
08:08:48|1.01362
08:08:48|1.01362
08:08:51|1.01362
08:08:51|1.01294
08:08:54|1.01294
08:08:55|1.01294
08:08:57|1.01294
08:08:57|1.01362
08:08:58|1.01362
08:09:00|1.01346
08:09:01|1.01346
08:09:01|1.01346
08:09:02|1.01346
08:09:03|1.01346
08:09:04|1.01346
08:09:06|1.01346
08:09:07|1.01346
08:09:08|1.01346
08:09:09|1.01346
08:09:09|1.01346
08:09:10|1.01346
08:09:11|1.01346
08:09:12|1.01346
08:09:13|1.01346
08:09:14|1.01346
08:09:16|1.01346
08:09:16|1.01346
08:09:18|1.01346
08:09:18|1.01356
08:09:20|1.01356
08:09:21|1.01356
08:09:22|1.01356
08:09:23|1.01356
08:09:24|1.01474
08:09:24|1.01474
08:09:26|1.01418
08:09:26|1.01418
08:09:28|1.01418
08:09:28|1.01418
08:09:30|1.01388
08:09:30|1.01388
08:09:32|1.01345
08:09:32|1.01344
08:09:34|1.01288
08:09:35|1.01288
08:09:36|1.01288
08:09:37|1.01288
08:09:38|1.01288
08:09:40|1.01264
08:09:41|1.01264
08:09:42|1.01264
08:09:43|1.01265
08:09:44|1.01265
08:09:44|1.01246
08:09:46|1.01246
08:09:48|1.01246
08:09:49|1.01246
08:09:50|1.0121
08:09:51|1.0121
08:09:51|1.0121
08:09:53|1.0121
08:09:54|1.0121
08:09:55|1.0121
08:09:56|1.0121
08:09:57|1.0121
08:09:58|1.0121
08:09:59|1.0121
08:10:00|1.0121
08:10:01|1.0121
08:10:02|1.0121
08:10:03|1.0121
08:10:04|1.01218
08:10:05|1.01218
08:10:06|1.0121
08:10:07|1.0121
08:10:08|1.0121
08:10:10|1.0121
08:10:10|1.0121
08:10:11|1.0121
08:10:12|1.0121
08:10:13|1.01178
08:10:15|1.01143
08:10:15|1.011
08:10:16|1.011
08:10:18|1.011
08:10:19|1.011
08:10:20|1.01066
08:10:21|1.01016
08:10:22|1.01016
08:10:23|1.01016
08:10:24|1.01016
08:10:25|1.01046
08:10:26|1.01018
08:10:27|1.01015
08:10:28|1.01015
08:10:29|1.01015
08:10:30|1.0105
08:10:31|1.0105
08:10:33|1.01116
08:10:33|1.01116
08:10:34|1.01116
08:10:35|1.01116
08:10:36|1.01116
08:10:37|1.01116
08:10:39|1.01116
08:10:40|1.01116
08:10:40|1.01116
08:10:42|1.01033
08:10:43|1.01033
08:10:43|1.01031
08:10:44|1.01031
08:10:45|1.01
08:10:47|1.01
08:10:48|1.01
08:10:48|1.01
08:10:50|1.01025
08:10:52|1.01
08:10:53|1.00965
08:10:53|1.00899
08:10:54|1.00899
08:10:56|1.00899
08:10:57|1.00899
08:10:57|1.00925
08:10:59|1.00925
08:11:00|1.00969
08:11:00|1.0092
08:11:01|1.00918
08:11:03|1.00918
08:11:04|1.00789
08:11:04|1.008
08:11:07|1.008
08:11:07|1.00789
08:11:08|1.00859
08:11:10|1.00859
08:11:10|1.00859
08:11:11|1.00859
08:11:12|1.00818
08:11:14|1.00818
08:11:15|1.00818
08:11:16|1.00816
08:11:16|1.00728
08:11:17|1.00725
08:11:18|1.00724
08:11:20|1.007
08:11:21|1.00766
08:11:22|1.00714
08:11:23|1.00714
08:11:23|1.00702
08:11:24|1.00719
08:11:25|1.00719
08:11:26|1.00719
08:11:27|1.0073
08:11:29|1.00717
08:11:30|1.00717
08:11:31|1.00717
08:11:33|1.00676
08:11:33|1.00642
08:11:34|1.00619
08:11:36|1.00619
08:11:37|1.00619
08:11:38|1.0062
08:11:39|1.0062
08:11:40|1.0062
08:11:41|1.00637
08:11:42|1.00637
08:11:43|1.00635
08:11:44|1.00635
08:11:45|1.00649
08:11:46|1.00649
08:11:47|1.00649
08:11:48|1.00649
08:11:49|1.00649
08:11:50|1.00649
08:11:51|1.00649
08:11:52|1.00649
08:11:53|1.00649
08:11:54|1.00649
08:11:55|1.00649
08:11:56|1.00819
08:11:58|1.00819
08:11:58|1.00819
08:11:59|1.00819
08:12:01|1.00819
08:12:01|1.00819
08:12:02|1.00698
08:12:03|1.00698
08:12:04|1.00688
08:12:05|1.00688
08:12:06|1.00688
08:12:07|1.00688
08:12:09|1.00741
08:12:10|1.00741
08:12:10|1.00741
08:12:11|1.00698
08:12:13|1.00698
08:12:14|1.00704
08:12:15|1.00704
08:12:15|1.00704
08:12:16|1.00704
08:12:17|1.00704
08:12:19|1.00743
08:12:20|1.00743
08:12:21|1.00743
08:12:22|1.00743
08:12:23|1.00743
08:12:24|1.00754
08:12:25|1.0078
08:12:26|1.0078
08:12:26|1.0078
08:12:28|1.00754
08:12:29|1.00754
08:12:29|1.00754
08:12:32|1.00754
08:12:33|1.00754
08:12:33|1.00754
08:12:34|1.00754
08:12:35|1.00754
08:12:37|1.00699
08:12:38|1.00699
08:12:39|1.00699
08:12:40|1.00699
08:12:41|1.0069
08:12:41|1.0069
08:12:43|1.00689
08:12:44|1.00689
08:12:45|1.00689
08:12:46|1.00689
08:12:47|1.00731
08:12:48|1.00731
08:12:49|1.0071
08:12:50|1.0071
08:12:51|1.0071
08:12:52|1.0071
08:12:54|1.0071
08:12:54|1.0071
08:12:56|1.0071
08:12:56|1.0071
08:12:57|1.0071
08:12:58|1.0071
08:13:00|1.00677
08:13:00|1.00677
08:13:01|1.00677
08:13:02|1.00677
08:13:03|1.00677
08:13:04|1.00677
08:13:05|1.00677
08:13:06|1.00677
08:13:07|1.00677
08:13:09|1.00677
08:13:10|1.00651
08:13:10|1.00651
08:13:11|1.0067
08:13:13|1.0067
08:13:13|1.0067
08:13:14|1.0067
08:13:16|1.0067
08:13:17|1.00677
08:13:18|1.00677
08:13:19|1.00677
08:13:20|1.00677
08:13:21|1.00677
08:13:22|1.00677
08:13:23|1.00677
08:13:24|1.00677
08:13:25|1.00677
08:13:26|1.00677
08:13:27|1.00677
08:13:28|1.00677
08:13:29|1.00677
08:13:30|1.00731
08:13:31|1.00731
08:13:32|1.00731
08:13:33|1.00731
08:13:34|1.0074
08:13:35|1.0074
08:13:37|1.00756
08:13:38|1.00756
08:13:38|1.00756
08:13:40|1.00727
08:13:41|1.00727
08:13:42|1.00727
08:13:43|1.00727
08:13:44|1.00727
08:13:45|1.00727
08:13:46|1.00727
08:13:47|1.00727
08:13:48|1.0079
08:13:49|1.0079
08:13:50|1.0079
08:13:51|1.0079
08:13:52|1.0079
08:13:53|1.0079
08:13:54|1.0079
08:13:55|1.0079
08:13:56|1.0079
08:13:57|1.0079
08:13:58|1.0079
08:13:59|1.0079
08:14:00|1.00849
08:14:01|1.00849
08:14:03|1.00849
08:14:04|1.00849
08:14:05|1.00871
08:14:06|1.00871
08:14:07|1.0086
08:14:07|1.0086
08:14:09|1.0086
08:14:10|1.00899
08:14:10|1.00898
08:14:12|1.00898
08:14:13|1.00898
08:14:13|1.00898
08:14:15|1.00898
08:14:16|1.00898
08:14:17|1.00898
08:14:17|1.00898
08:14:18|1.00898
08:14:20|1.00898
08:14:21|1.00898
08:14:22|1.00877
08:14:23|1.00877
08:14:24|1.00877
08:14:25|1.00877
08:14:26|1.00877
08:14:27|1.00899
08:14:28|1.00817
08:14:29|1.00817
08:14:30|1.00817
08:14:31|1.00817
08:14:32|1.00773
08:14:34|1.00773
08:14:35|1.00773
08:14:36|1.00773
08:14:37|1.00818
08:14:38|1.00801
08:14:39|1.00839
08:14:40|1.00839
08:14:42|1.00839
08:14:43|1.00846
08:14:43|1.00846
08:14:44|1.00861
08:14:45|1.00861
08:14:47|1.00861
08:14:48|1.00861
08:14:49|1.00861
08:14:50|1.00861
08:14:51|1.00861
08:14:52|1.00861
08:14:53|1.00861
08:14:54|1.00861
08:14:55|1.00861
08:14:56|1.00861
08:14:57|1.00861
08:14:58|1.00861
08:14:59|1.00861
08:15:00|1.00861
08:15:01|1.00861
08:15:02|1.00861
08:15:03|1.00861
08:15:04|1.00699
08:15:05|1.006
08:15:06|1.00622
08:15:07|1.00666
08:15:08|1.00666
08:15:09|1.00666
08:15:10|1.00666
08:15:11|1.00666
08:15:12|1.00666
08:15:13|1.00666
08:15:14|1.00666
08:15:15|1.00666
08:15:16|1.00666
08:15:17|1.00666
08:15:18|1.00666
08:15:19|1.00666
08:15:21|1.00666
08:15:21|1.00666
08:15:23|1.007
08:15:24|1.007
08:15:24|1.007
08:15:25|1.007
08:15:26|1.007
08:15:27|1.007
08:15:28|1.007
08:15:29|1.00761
08:15:30|1.00761
08:15:32|1.0077
08:15:32|1.0077
08:15:34|1.0077
08:15:36|1.0077
08:15:37|1.0077
08:15:37|1.00769
08:15:38|1.0077
08:15:39|1.0077
08:15:41|1.0077
08:15:41|1.0077
08:15:42|1.0077
08:15:44|1.0077
08:15:45|1.0077
08:15:46|1.0077
08:15:47|1.00738
08:15:48|1.00738
08:15:49|1.00776
08:15:50|1.00776
08:15:50|1.00776
08:15:52|1.00776
08:15:53|1.00719
08:15:54|1.00719
08:15:55|1.00719
08:15:56|1.0069
08:15:57|1.0069
08:15:58|1.0069
08:15:59|1.0069
08:16:00|1.0069
08:16:01|1.0069
08:16:02|1.0069
08:16:03|1.0069
08:16:04|1.0069
08:16:05|1.0069
08:16:06|1.0069
08:16:07|1.0069
08:16:08|1.0069
08:16:09|1.0069
08:16:10|1.0069
08:16:11|1.0069
08:16:12|1.0069
08:16:13|1.00601
08:16:14|1.00601
08:16:15|1.00601
08:16:16|1.00601
08:16:17|1.00601
08:16:18|1.00601
08:16:19|1.00601
08:16:20|1.00601
08:16:21|1.006
08:16:22|1.00595
08:16:23|1.00595
08:16:24|1.00595
08:16:25|1.00595
08:16:26|1.00595
08:16:27|1.00595
08:16:28|1.00595
08:16:29|1.00595
08:16:30|1.00612
08:16:31|1.00612
08:16:32|1.00612
08:16:33|1.00612
08:16:34|1.00623
08:16:36|1.00646
08:16:37|1.00646
08:16:37|1.00601
08:16:39|1.00601
08:16:39|1.00601
08:16:40|1.00601
08:16:43|1.00601
08:16:44|1.00601
08:16:44|1.00595
08:16:45|1.00595
08:16:47|1.00595
08:16:47|1.00595
08:16:48|1.00595
08:16:50|1.00595
08:16:51|1.00595
08:16:51|1.00595
08:16:53|1.00595
08:16:54|1.00595
08:16:55|1.00595
08:16:56|1.00595
08:16:57|1.00595
08:16:57|1.00599
08:17:00|1.00599
08:17:01|1.00595
08:17:02|1.00582
08:17:03|1.00582
08:17:04|1.00557
08:17:05|1.00557
08:17:06|1.00557
08:17:07|1.00557
08:17:08|1.00557
08:17:09|1.00557
08:17:10|1.00557
08:17:11|1.00557
08:17:12|1.00555
08:17:13|1.00555
08:17:14|1.00555
08:17:15|1.00555
08:17:16|1.0057
08:17:18|1.0057
08:17:18|1.00579
08:17:19|1.00579
08:17:20|1.00579
08:17:21|1.0061
08:17:22|1.00611
08:17:23|1.00611
08:17:24|1.00611
08:17:25|1.00611
08:17:26|1.00611
08:17:27|1.00611
08:17:28|1.00611
08:17:29|1.00611
08:17:30|1.00611
08:17:31|1.00611
08:17:32|1.00611
08:17:34|1.00611
08:17:34|1.00613
08:17:35|1.00613
08:17:37|1.00613
08:17:37|1.00613
08:17:40|1.00618
08:17:40|1.00626
08:17:42|1.00626
08:17:43|1.00626
08:17:44|1.00626
08:17:45|1.00626
08:17:46|1.00626
08:17:47|1.00626
08:17:48|1.00626
08:17:49|1.00626
08:17:50|1.00629
08:17:51|1.00618
08:17:52|1.00618
08:17:53|1.00618
08:17:54|1.00618
08:17:55|1.0063
08:17:56|1.0063
08:17:57|1.0063
08:17:58|1.0063
08:17:59|1.0063
08:18:01|1.0058
08:18:02|1.0058
08:18:03|1.00553
08:18:04|1.00553
08:18:05|1.005
08:18:06|1.00521
08:18:07|1.00521
08:18:07|1.00521
08:18:09|1.00521
08:18:10|1.00521
08:18:10|1.00521
08:18:11|1.00521
08:18:13|1.00521
08:18:14|1.00566
08:18:15|1.00566
08:18:16|1.00562
08:18:17|1.00562
08:18:18|1.00498
08:18:19|1.0048
08:18:20|1.0048
08:18:21|1.0048
08:18:22|1.00424
08:18:23|1.00457
08:18:24|1.00457
08:18:25|1.00457
08:18:26|1.00449
08:18:28|1.00449
08:18:28|1.00449
08:18:29|1.00449
08:18:30|1.00462
08:18:32|1.00462
08:18:32|1.00462
08:18:33|1.00462
08:18:34|1.00462
08:18:35|1.00462
08:18:37|1.00462
08:18:38|1.00449
08:18:39|1.00449
08:18:40|1.00449
08:18:41|1.00449
08:18:42|1.00449
08:18:43|1.00449
08:18:44|1.00449
08:18:45|1.00449
08:18:46|1.00449
08:18:48|1.00449
08:18:48|1.00449
08:18:49|1.00449
08:18:50|1.00449
08:18:52|1.00449
08:18:53|1.00449
08:18:54|1.00449
08:18:55|1.00449
08:18:56|1.00449
08:18:56|1.00449
08:18:58|1.00449
08:18:58|1.00449
08:19:00|1.00449
08:19:01|1.00449
08:19:02|1.00449
08:19:03|1.00449
08:19:04|1.00449
08:19:05|1.00449
08:19:06|1.00449
08:19:07|1.00449
08:19:08|1.00449
08:19:09|1.00449
08:19:10|1.00499
08:19:11|1.00442
08:19:12|1.00442
08:19:13|1.00442
08:19:14|1.00442
08:19:15|1.00442
08:19:16|1.00461
08:19:17|1.00461
08:19:18|1.00461
08:19:19|1.00461
08:19:20|1.00461
08:19:21|1.00461
08:19:22|1.00461
08:19:23|1.00499
08:19:24|1.00499
08:19:25|1.00499
08:19:26|1.00499
08:19:27|1.00499
08:19:28|1.00499
08:19:29|1.00499
08:19:30|1.00499
08:19:31|1.00499
08:19:32|1.00499
08:19:33|1.00499
08:19:34|1.00499
08:19:35|1.00429
08:19:36|1.00429
08:19:38|1.00429
08:19:39|1.00429
08:19:40|1.00429
08:19:41|1.00429
08:19:43|1.00429
08:19:44|1.00429
08:19:45|1.00429
08:19:46|1.00429
08:19:47|1.00429
08:19:48|1.00474
08:19:49|1.00474
08:19:50|1.00474
08:19:51|1.00474
08:19:52|1.0045
08:19:53|1.00451
08:19:54|1.00491
08:19:56|1.00491
08:19:56|1.00526
08:19:58|1.00526
08:19:58|1.00526
08:19:59|1.00526
08:20:00|1.00526
08:20:02|1.00516
08:20:02|1.00526
08:20:04|1.00551
08:20:05|1.00551
08:20:05|1.00551
08:20:07|1.00551
08:20:08|1.00551
08:20:09|1.00551
08:20:10|1.00551
08:20:11|1.00551
08:20:12|1.00551
08:20:13|1.00551
08:20:14|1.00551
08:20:15|1.00547
08:20:16|1.00547
08:20:17|1.00547
08:20:18|1.00547
08:20:19|1.00547
08:20:20|1.00547
08:20:21|1.00547
08:20:22|1.00547
08:20:23|1.00547
08:20:24|1.00547
08:20:25|1.00528
08:20:26|1.00528
08:20:27|1.00528
08:20:28|1.00528
08:20:29|1.00528
08:20:30|1.00528
08:20:31|1.00528
08:20:32|1.00528
08:20:33|1.00528
08:20:34|1.004
08:20:35|1.004
08:20:36|1.004
08:20:38|1.004
08:20:39|1.004
08:20:41|1.004
08:20:42|1.004
08:20:42|1.004
08:20:43|1.004
08:20:45|1.004
08:20:45|1.00398
08:20:47|1.00398
08:20:47|1.00368
08:20:49|1.00368
08:20:49|1.00368
08:20:51|1.00346
08:20:53|1.00346
08:20:54|1.00346
08:20:54|1.00346
08:20:55|1.00346
08:20:57|1.00368
08:20:58|1.00345
08:20:59|1.00345
08:20:59|1.00356
08:21:01|1.00356
08:21:01|1.00356
08:21:02|1.00356
08:21:04|1.00356
08:21:05|1.00356
08:21:05|1.00381
08:21:07|1.00381
08:21:09|1.00391
08:21:09|1.00391
08:21:10|1.00391
08:21:11|1.00391
08:21:13|1.00391
08:21:14|1.00391
08:21:14|1.00391
08:21:15|1.00391
08:21:16|1.00348
08:21:17|1.00348
08:21:18|1.00348
08:21:19|1.00348
08:21:20|1.00348
08:21:21|1.00348
08:21:23|1.00348
08:21:23|1.00348
08:21:24|1.00348
08:21:26|1.00348
08:21:27|1.00348
08:21:28|1.00348
08:21:29|1.00348
08:21:30|1.00348
08:21:31|1.00348
08:21:32|1.00348
08:21:33|1.00348
08:21:34|1.00348
08:21:35|1.00348
08:21:36|1.00348
08:21:37|1.00348
08:21:39|1.00348
08:21:40|1.00348
08:21:41|1.00295
08:21:42|1.00295
08:21:43|1.00295
08:21:44|1.00295
08:21:45|1.00295
08:21:46|1.00295
08:21:47|1.00295
08:21:49|1.00295
08:21:49|1.00295
08:21:51|1.00295
08:21:52|1.00295
08:21:52|1.00295
08:21:54|1.00295
08:21:54|1.00295
08:21:56|1.00295
08:21:57|1.00295
08:21:58|1.00295
08:21:59|1.00296
08:22:00|1.00296
08:22:01|1.00296
08:22:02|1.00296
08:22:02|1.00296
08:22:03|1.00296
08:22:05|1.00296
08:22:06|1.00296
08:22:06|1.00296
08:22:08|1.00296
08:22:09|1.00296
08:22:10|1.00296
08:22:11|1.00299
08:22:12|1.00299
08:22:13|1.00299
08:22:14|1.00299
08:22:15|1.00299
08:22:16|1.00299
08:22:17|1.00299
08:22:18|1.00299
08:22:20|1.00299
08:22:21|1.00299
08:22:21|1.00299
08:22:22|1.00321
08:22:24|1.00321
08:22:25|1.00321
08:22:25|1.00321
08:22:27|1.00321
08:22:28|1.00321
08:22:29|1.00321
08:22:29|1.00311
08:22:30|1.00311
08:22:32|1.00311
08:22:33|1.00311
08:22:33|1.00311
08:22:34|1.00311
08:22:36|1.00311
08:22:37|1.00311
08:22:38|1.00311
08:22:39|1.00311
08:22:40|1.00311
08:22:41|1.00311
08:22:43|1.00311
08:22:43|1.00311
08:22:45|1.00311
08:22:46|1.00311
08:22:47|1.0029
08:22:48|1.00204
08:22:49|1.00204
08:22:51|1.00204
08:22:52|1.00204
08:22:53|1.00204
08:22:54|1.00204
08:22:55|1.00204
08:22:56|1.00204
08:22:57|1.00204
08:22:58|1.002
08:22:59|1.002
08:23:00|1.002
08:23:01|1.002
08:23:02|1.00217
08:23:03|1.00217
08:23:04|1.00217
08:23:05|1.00217
08:23:06|1.00217
08:23:07|1.00217
08:23:08|1.00217
08:23:09|1.00251
08:23:10|1.00251
08:23:11|1.00251
08:23:12|1.00251
08:23:13|1.00251
08:23:14|1.00251
08:23:15|1.00251
08:23:16|1.00251
08:23:17|1.00251
08:23:18|1.00251
08:23:19|1.00238
08:23:20|1.00238
08:23:21|1.00238
08:23:22|1.00238
08:23:23|1.00238
08:23:24|1.00238
08:23:25|1.00261
08:23:26|1.00261
08:23:27|1.00223
08:23:28|1.00223
08:23:29|1.00223
08:23:30|1.00223
08:23:31|1.00223
08:23:32|1.00223
08:23:33|1.00223
08:23:34|1.00288
08:23:35|1.00223
08:23:36|1.00223
08:23:37|1.00223
08:23:38|1.00273
08:23:39|1.00273
08:23:40|1.00273
08:23:41|1.00273
08:23:43|1.00273
08:23:44|1.00273
08:23:45|1.00273
08:23:46|1.00267
08:23:47|1.00267
08:23:48|1.00267
08:23:50|1.00268
08:23:50|1.00268
08:23:51|1.00268
08:23:52|1.00268
08:23:53|1.00268
08:23:54|1.00268
08:23:55|1.00268
08:23:56|1.00268
08:23:57|1.00268
08:23:58|1.00268
08:24:00|1.00267
08:24:00|1.00267
08:24:02|1.00267
08:24:02|1.00268
08:24:04|1.00268
08:24:05|1.00268
08:24:06|1.00268
08:24:07|1.00268
08:24:08|1.00268
08:24:09|1.00268
08:24:10|1.00268
08:24:11|1.00268
08:24:12|1.00268
08:24:13|1.00268
08:24:14|1.00268
08:24:15|1.00297
08:24:16|1.00297
08:24:17|1.00297
08:24:18|1.00297
08:24:19|1.00297
08:24:20|1.00297
08:24:21|1.00297
08:24:22|1.00297
08:24:23|1.00297
08:24:24|1.00297
08:24:25|1.00297
08:24:26|1.00297
08:24:27|1.00297
08:24:28|1.00297
08:24:29|1.00297
08:24:30|1.00297
08:24:32|1.00297
08:24:32|1.00333
08:24:33|1.00333
08:24:34|1.00333
08:24:35|1.00333
08:24:36|1.00333
08:24:37|1.00333
08:24:38|1.00333
08:24:39|1.00333
08:24:41|1.00333
08:24:41|1.00333
08:24:43|1.00333
08:24:44|1.00333
08:24:45|1.00333
08:24:46|1.00333
08:24:47|1.00333
08:24:48|1.00333
08:24:49|1.00333
08:24:50|1.00333
08:24:51|1.00333
08:24:53|1.00333
08:24:54|1.00333
08:24:55|1.00333
08:24:55|1.00333
08:24:56|1.00333
08:24:57|1.0026
08:24:58|1.0026
08:25:00|1.0026
08:25:00|1.0026
08:25:02|1.0026
08:25:03|1.0026
08:25:04|1.0026
08:25:05|1.0026
08:25:07|1.0026
08:25:07|1.0026
08:25:09|1.0026
08:25:09|1.0026
08:25:11|1.0026
08:25:12|1.0026
08:25:13|1.0026
08:25:14|1.0026
08:25:15|1.0026
08:25:17|1.0026
08:25:17|1.0026
08:25:19|1.0026
08:25:20|1.0026
08:25:21|1.0026
08:25:22|1.0026
08:25:24|1.0026
08:25:25|1.0026
08:25:26|1.0026
08:25:27|1.0026
08:25:28|1.0026
08:25:29|1.0026
08:25:30|1.0026
08:25:31|1.0026
08:25:33|1.0026
08:25:33|1.0026
08:25:35|1.0026
08:25:35|1.0026
08:25:37|1.00217
08:25:38|1.00217
08:25:38|1.00184
08:25:40|1.00184
08:25:41|1.00184
08:25:42|1.00148
08:25:43|1.00148
08:25:44|1.00155
08:25:45|1.00129
08:25:46|1.00129
08:25:48|1.00129
08:25:48|1.001
08:25:49|1.001
08:25:50|1.001
08:25:51|1.001
08:25:52|1.00022
08:25:53|1.00022
08:25:54|1.00022
08:25:56|1.0002
08:25:56|1.0002
08:25:57|1.0002
08:25:58|1.00079
08:25:59|1.
08:26:00|1.
08:26:01|1.00047
08:26:02|1.00047
08:26:03|1.00047
08:26:04|1.00074
08:26:05|1.00074
08:26:06|1.00074
08:26:07|1.00074
08:26:09|1.00074
08:26:09|1.00074
08:26:11|1.00034
08:26:12|1.00011
08:26:12|1.00009
08:26:13|1.00009
08:26:15|1.00009
08:26:16|1.00009
08:26:17|1.00038
08:26:18|1.00056
08:26:19|1.00056
08:26:20|1.00056
08:26:21|1.00056
08:26:22|1.00056
08:26:23|1.00056
08:26:24|1.00061
08:26:25|1.00061
08:26:26|1.00061
08:26:27|1.00008
08:26:28|1.00008
08:26:29|1.00041
08:26:30|1.00041
08:26:32|1.00041
08:26:32|1.00041
08:26:34|1.00001
08:26:34|1.00059
08:26:35|1.00059
08:26:37|1.
08:26:38|1.
08:26:39|1.00001
08:26:40|1.00001
08:26:41|1.00001
08:26:42|1.00001
08:26:43|0.99951
08:26:44|0.99951
08:26:45|0.99951
08:26:46|0.9998
08:26:47|0.9998
08:26:48|0.9998
08:26:49|0.99979
08:26:50|0.99979
08:26:51|0.99979
08:26:52|0.99979
08:26:53|0.99979
08:26:54|0.99979
08:26:55|0.99979
08:26:56|0.99979
08:26:58|0.99964
08:26:58|0.99974
08:26:59|1.00041
08:27:01|1.00012
08:27:01|1.00012
08:27:02|1.00043
08:27:04|0.99992
08:27:04|0.99992
08:27:05|0.99992
08:27:06|0.99992
08:27:08|0.99992
08:27:09|0.99992
08:27:10|1.00177
08:27:11|1.00083
08:27:12|1.00095
08:27:13|1.00109
08:27:15|1.0009
08:27:16|1.0009
08:27:16|1.00099
08:27:18|1.00099
08:27:19|1.00099
08:27:20|1.00099
08:27:21|1.00041
08:27:23|1.00041
08:27:23|1.00041
08:27:24|1.00041
08:27:25|1.00041
08:27:26|1.00074
08:27:27|1.00074
08:27:28|0.99971
08:27:29|0.99971
08:27:30|0.99971
08:27:31|0.99971
08:27:33|0.99971
08:27:34|0.99971
08:27:34|0.99971
08:27:36|0.99971
08:27:36|0.99971
08:27:37|0.99971
08:27:38|0.99971
08:27:40|0.99971
08:27:41|0.99971
08:27:42|0.99971
08:27:43|0.99971
08:27:44|0.99971
08:27:45|0.99971
08:27:46|0.99971
08:27:47|1.00022
08:27:48|1.00022
08:27:49|1.00022
08:27:50|1.00022
08:27:51|1.00022
08:27:52|1.00022
08:27:53|1.00022
08:27:55|1.00022
08:27:55|1.00022
08:27:56|1.00022
08:27:57|1.00022
08:27:58|1.0001
08:28:00|1.0001
08:28:00|1.0001
08:28:01|1.00019
08:28:02|1.00019
08:28:03|1.00019
08:28:04|1.00019
08:28:05|1.00019
08:28:06|1.00019
08:28:08|1.00019
08:28:08|1.00019
08:28:09|1.00098
08:28:11|1.00098
08:28:12|1.00098
08:28:13|1.00098
08:28:15|1.00098
08:28:16|1.00098
08:28:17|1.00098
08:28:18|1.00098
08:28:19|1.00141
08:28:20|1.00141
08:28:21|1.00141
08:28:22|1.00142
08:28:23|1.00142
08:28:24|1.00142
08:28:25|1.00194
08:28:26|1.00194
08:28:27|1.00194
08:28:28|1.00194
08:28:29|1.00194
08:28:31|1.00168
08:28:31|1.00168
08:28:32|1.00168
08:28:33|1.00168
08:28:34|1.00188
08:28:35|1.00188
08:28:36|1.00188
08:28:37|1.00188
08:28:38|1.00188
08:28:39|1.00188
08:28:40|1.00188
08:28:42|1.00188
08:28:43|1.00188
08:28:43|1.00188
08:28:44|1.00188
08:28:45|1.00188
08:28:47|1.00188
08:28:48|1.00188
08:28:48|1.00188
08:28:50|1.00169
08:28:51|1.00169
08:28:51|1.00169
08:28:53|1.00169
08:28:54|1.00169
08:28:54|1.00211
08:28:56|1.00169
08:28:57|1.00169
08:28:58|1.00169
08:28:59|1.00169
08:28:59|1.00169
08:29:00|1.00169
08:29:01|1.00201
08:29:03|1.00201
08:29:04|1.00201
08:29:05|1.00201
08:29:06|1.00201
08:29:06|1.00201
08:29:08|1.00201
08:29:09|1.00201
08:29:11|1.00201
08:29:12|1.00201
08:29:13|1.00201
08:29:14|1.00228
08:29:15|1.00228
08:29:16|1.00228
08:29:17|1.00228
08:29:18|1.00228
08:29:19|1.00228
08:29:20|1.00228
08:29:21|1.00228
08:29:22|1.00228
08:29:23|1.00228
08:29:24|1.00228
08:29:25|1.00228
08:29:26|1.00198
08:29:27|1.00198
08:29:28|1.00198
08:29:30|1.00198
08:29:31|1.0031
08:29:32|1.0031
08:29:32|1.00263
08:29:34|1.00263
08:29:34|1.00263
08:29:35|1.00243
08:29:36|1.00243
08:29:37|1.00243
08:29:39|1.00243
08:29:39|1.00243
08:29:40|1.00243
08:29:42|1.00243
08:29:42|1.00243
08:29:43|1.00243
08:29:45|1.00245
08:29:46|1.00245
08:29:47|1.00245
08:29:48|1.00245
08:29:49|1.00245
08:29:50|1.00234
08:29:51|1.00234
08:29:53|1.00234
08:29:53|1.00234
08:29:54|1.00234
08:29:56|1.00234
08:29:56|1.00234
08:29:58|1.00234
08:29:59|1.00234
08:29:59|1.00234
08:30:00|1.00281
08:30:02|1.00281
08:30:02|1.00281
08:30:03|1.00281
08:30:04|1.00281
08:30:07|1.00281
08:30:07|1.00281
08:30:08|1.00281
08:30:09|1.00281
08:30:11|1.00281
08:30:12|1.00294
08:30:12|1.00294
08:30:14|1.00294
08:30:15|1.00294
08:30:16|1.00294
08:30:17|1.00294
08:30:18|1.00294
08:30:19|1.00294
08:30:20|1.003
08:30:21|1.003
08:30:23|1.003
08:30:24|1.003
08:30:24|1.003
08:30:25|1.003
08:30:26|1.003
08:30:27|1.003
08:30:29|1.00356
08:30:29|1.0031
08:30:30|1.0031
08:30:31|1.00379
08:30:32|1.00379
08:30:33|1.00379
08:30:35|1.00379
08:30:36|1.00363
08:30:37|1.00363
08:30:39|1.00363
08:30:39|1.00363
08:30:40|1.00363
08:30:41|1.00363
08:30:43|1.00363
08:30:43|1.00363
08:30:45|1.00363
08:30:46|1.00343
08:30:46|1.00343
08:30:47|1.00343
08:30:48|1.00319
08:30:49|1.00339
08:30:50|1.00339
08:30:51|1.00339
08:30:53|1.00329
08:30:53|1.00329
08:30:55|1.00329
08:30:55|1.00329
08:30:56|1.0031
08:30:57|1.003
08:30:58|1.003
08:31:00|1.003
08:31:00|1.003
08:31:01|1.00309
08:31:03|1.00309
08:31:04|1.00309
08:31:04|1.00299
08:31:06|1.00299
08:31:07|1.00249
08:31:07|1.00298
08:31:09|1.00298
08:31:10|1.00298
08:31:10|1.00298
08:31:12|1.00309
08:31:14|1.00309
08:31:14|1.00309
08:31:15|1.00309
08:31:17|1.00309
08:31:17|1.00309
08:31:18|1.00309
08:31:19|1.00309
08:31:20|1.00309
08:31:21|1.00343
08:31:23|1.00343
08:31:24|1.00343
08:31:25|1.00343
08:31:26|1.00343
08:31:27|1.00343
08:31:28|1.00343
08:31:28|1.00348
08:31:31|1.00348
08:31:31|1.0035
08:31:32|1.0035
08:31:33|1.0035
08:31:35|1.0035
08:31:35|1.0035
08:31:36|1.0035
08:31:37|1.0035
08:31:38|1.0035
08:31:40|1.0035
08:31:41|1.0035
08:31:41|1.0035
08:31:43|1.0035
08:31:43|1.00384
08:31:45|1.00384
08:31:46|1.00333
08:31:46|1.00333
08:31:48|1.00333
08:31:48|1.00333
08:31:50|1.00333
08:31:51|1.00333
08:31:52|1.00333
08:31:53|1.00173
08:31:54|1.00173
08:31:54|1.00173
08:31:55|1.00173
08:31:57|1.00173
08:31:58|1.00173
08:31:59|1.00173
08:31:59|1.00173
08:32:01|1.00173
08:32:02|1.00173
08:32:02|1.00173
08:32:04|1.00173
08:32:05|1.00173
08:32:06|1.00173
08:32:06|1.00173
08:32:08|1.00173
08:32:08|1.00173
08:32:10|1.00173
08:32:11|1.00173
08:32:11|1.00173
08:32:14|1.00173
08:32:14|1.00173
08:32:16|1.00173
08:32:17|1.00162
08:32:18|1.00133
08:32:20|1.00133
08:32:21|1.00133
08:32:21|1.00133
08:32:23|1.00133
08:32:24|1.00126
08:32:25|1.00126
08:32:26|1.00126
08:32:27|1.00126
08:32:28|1.00126
08:32:29|1.00126
08:32:30|1.00126
08:32:31|1.00126
08:32:32|1.00126
08:32:33|1.0009
08:32:34|1.0009
08:32:35|1.0009
08:32:36|1.0009
08:32:37|1.0009
08:32:38|1.00112
08:32:39|1.00112
08:32:40|1.00112
08:32:41|1.00112
08:32:42|1.00112
08:32:44|1.00112
08:32:45|1.00112
08:32:45|1.00112
08:32:46|1.00112
08:32:47|1.00112
08:32:48|1.00112
08:32:49|1.00112
08:32:50|1.00112
08:32:51|1.00112
08:32:52|1.00112
08:32:53|1.00112
08:32:54|1.00112
08:32:56|1.00112
08:32:56|1.00089
08:32:57|1.00089
08:32:58|1.00089
08:32:59|1.00089
08:33:02|1.00089
08:33:03|1.00089
08:33:04|1.00097
08:33:04|1.00097
08:33:06|1.00097
08:33:07|1.00097
08:33:08|1.00097
08:33:09|1.00097
08:33:10|1.00097
08:33:11|1.00097
08:33:12|1.00097
08:33:13|1.00097
08:33:14|1.00097
08:33:15|0.99972
08:33:16|0.99972
08:33:17|0.99972
08:33:19|0.99972
08:33:19|1.00023
08:33:20|1.00023
08:33:21|1.00023
08:33:23|1.00023
08:33:24|1.00023
08:33:25|1.00023
08:33:26|1.00023
08:33:27|1.00023
08:33:27|1.00023
08:33:29|1.00023
08:33:30|1.00023
08:33:31|1.00023
08:33:32|1.00023
08:33:33|1.00023
08:33:34|1.00023
08:33:35|1.00023
08:33:36|1.00023
08:33:37|1.
08:33:38|1.
08:33:39|1.
08:33:40|1.
08:33:41|0.99971
08:33:42|0.99971
08:33:43|0.99971
08:33:44|0.99971
08:33:45|0.99971
08:33:46|0.99971
08:33:47|0.99971
08:33:48|1.
08:33:49|1.0001
08:33:50|1.0001
08:33:51|1.0001
08:33:52|1.0001
08:33:53|1.0001
08:33:54|1.0001
08:33:55|1.0001
08:33:56|1.0001
08:33:58|0.99994
08:33:58|0.99994
08:33:59|0.99994
08:34:00|0.99994
08:34:01|0.99994
08:34:03|0.99994
08:34:03|0.99994
08:34:04|0.99994
08:34:05|0.99994
08:34:06|0.99994
08:34:07|0.99994
08:34:09|0.99994
08:34:09|0.99994
08:34:10|0.99994
08:34:11|0.99994
08:34:13|0.99994
08:34:13|0.99994
08:34:14|0.99994
08:34:15|0.99994
08:34:17|0.99994
08:34:18|0.99994
08:34:20|0.99994
08:34:20|0.99994
08:34:22|0.99994
08:34:23|0.99994
08:34:23|0.99994
08:34:25|0.99994
08:34:26|1.00117
08:34:27|1.00117
08:34:28|1.00117
08:34:29|1.00117
08:34:29|1.00117
08:34:31|1.00117
08:34:32|1.00117
08:34:33|1.00117
08:34:34|1.00117
08:34:36|1.00117
08:34:37|1.00117
08:34:38|1.00117
08:34:39|1.00117
08:34:40|1.00117
08:34:41|1.00117
08:34:43|1.00117
08:34:43|0.99967
08:34:45|0.99967
08:34:45|0.99967
08:34:47|0.99967
08:34:48|0.99967
08:34:48|0.99967
08:34:49|0.99967
08:34:51|0.99967
08:34:51|0.99967
08:34:53|0.99967
08:34:53|0.99967
08:34:56|0.99967
08:34:57|0.99967
08:34:57|0.99967
08:34:59|0.99967
08:34:59|0.99967
08:35:00|1.00027
08:35:01|1.00027
08:35:02|1.00027
08:35:03|1.00027
08:35:04|1.00027
08:35:05|1.00027
08:35:06|1.00027
08:35:07|1.00027
08:35:08|1.00027
08:35:09|1.00027
08:35:10|1.00027
08:35:11|1.00027
08:35:12|1.00027
08:35:13|1.00027
08:35:15|1.00027
08:35:16|1.00048
08:35:17|1.00048
08:35:18|1.00048
08:35:19|1.00048
08:35:21|1.00048
08:35:21|1.00076
08:35:23|1.00076
08:35:24|1.00076
08:35:25|1.00076
08:35:26|1.00076
08:35:27|1.00076
08:35:28|1.00076
08:35:30|1.0009
08:35:30|1.00108
08:35:31|1.00077
08:35:33|1.00077
08:35:34|1.00077
08:35:35|1.00077
08:35:35|1.00077
08:35:37|1.00077
08:35:38|1.00077
08:35:39|1.00048
08:35:39|1.00048
08:35:41|1.00078
08:35:43|1.00078
08:35:44|1.00078
08:35:44|1.00078
08:35:46|1.00078
08:35:47|1.00078
08:35:48|1.00078
08:35:48|1.00127
08:35:49|1.00127
08:35:51|1.00127
08:35:51|1.0007
08:35:52|1.0007
08:35:54|1.0007
08:35:55|1.0007
08:35:55|1.00105
08:35:57|1.00105
08:35:58|1.00105
08:35:59|1.00105
08:36:00|1.00105
08:36:01|1.00105
08:36:02|1.00105
08:36:03|1.00105
08:36:04|1.00105
08:36:05|1.00105
08:36:06|1.00105
08:36:07|1.00105
08:36:08|1.00105
08:36:09|1.00105
08:36:10|1.00105
08:36:11|1.00105
08:36:12|1.00105
08:36:13|1.00105
08:36:14|1.00048
08:36:16|1.00048
08:36:16|1.00048
08:36:18|1.00048
08:36:19|0.9996
08:36:20|0.9996
08:36:21|0.9996
08:36:22|0.9996
08:36:23|0.9996
08:36:24|0.99988
08:36:25|1.00007
08:36:27|1.00007
08:36:27|1.00007
08:36:28|1.00007
08:36:29|1.00007
08:36:30|1.00007
08:36:31|1.00007
08:36:33|1.00007
08:36:33|1.00007
08:36:35|1.00007
08:36:36|1.00007
08:36:36|1.00007
08:36:38|1.00007
08:36:39|1.00007
08:36:40|0.99999
08:36:41|0.99999
08:36:42|1.
08:36:43|1.
08:36:44|1.
08:36:45|1.
08:36:46|1.
08:36:47|1.
08:36:48|1.
08:36:49|1.
08:36:50|1.
08:36:51|1.
08:36:52|1.
08:36:53|1.
08:36:54|1.
08:36:55|1.
08:36:56|1.
08:36:57|1.
08:36:58|1.
08:37:00|1.
08:37:01|1.
08:37:02|1.
08:37:03|1.
08:37:03|1.
08:37:05|1.
08:37:06|1.
08:37:07|1.
08:37:08|1.
08:37:09|1.
08:37:10|1.
08:37:11|1.
08:37:12|1.
08:37:13|1.
08:37:14|1.
08:37:15|1.00054
08:37:16|1.00055
08:37:17|1.00055
08:37:18|1.00062
08:37:20|1.00062
08:37:21|1.00062
08:37:21|1.00062
08:37:22|1.00062
08:37:24|1.00062
08:37:26|1.00062
08:37:26|1.00062
08:37:28|1.00061
08:37:28|1.00061
08:37:30|1.00061
08:37:31|1.00061
08:37:31|1.00061
08:37:33|1.00061
08:37:34|1.00061
08:37:35|1.00061
08:37:36|1.00082
08:37:36|1.00082
08:37:38|1.00082
08:37:38|1.00082
08:37:40|1.00082
08:37:41|1.00082
08:37:42|1.00082
08:37:43|1.00082
08:37:44|1.00082
08:37:45|1.00082
08:37:46|1.00082
08:37:47|1.00082
08:37:48|1.00082
08:37:49|1.00082
08:37:51|1.00082
08:37:52|1.00082
08:37:53|1.00082
08:37:53|1.00082
08:37:54|1.00082
08:37:55|1.00082
08:37:57|1.00082
08:37:58|1.
08:37:59|1.
08:38:00|1.
08:38:00|1.
08:38:02|1.
08:38:02|1.
08:38:04|1.
08:38:04|1.
08:38:05|1.
08:38:07|1.
08:38:07|1.
08:38:08|1.
08:38:09|1.
08:38:10|1.00137
08:38:11|1.00084
08:38:12|1.00139
08:38:13|1.00094
08:38:15|1.00094
08:38:16|1.00094
08:38:17|1.00094
08:38:18|1.00094
08:38:19|1.00004
08:38:20|1.00004
08:38:21|1.00004
08:38:22|1.00004
08:38:24|1.00004
08:38:24|1.00004
08:38:25|1.00004
08:38:27|1.00004
08:38:28|1.00004
08:38:29|1.00004
08:38:30|1.00004
08:38:32|1.00004
08:38:32|1.00004
08:38:34|1.00004
08:38:34|1.00004
08:38:35|1.00004
08:38:36|1.00004
08:38:37|1.00065
08:38:38|1.00065
08:38:40|1.00075
08:38:40|1.00075
08:38:42|1.00075
08:38:43|1.00075
08:38:43|1.00075
08:38:44|1.00075
08:38:45|1.00075
08:38:47|1.00075
08:38:48|1.00075
08:38:48|1.00075
08:38:49|1.00075
08:38:50|1.00075
08:38:52|1.00075
08:38:53|1.00075
08:38:53|1.00075
08:38:55|1.00075
08:38:56|1.00075
08:38:57|1.0002
08:38:58|1.0002
08:38:58|1.0002
08:39:00|1.0002
08:39:01|1.0002
08:39:01|1.0002
08:39:03|1.0002
08:39:04|1.0002
08:39:05|1.00059
08:39:06|1.00017
08:39:07|1.00017
08:39:08|1.00017
08:39:09|1.00017
08:39:10|1.00017
08:39:11|1.00017
08:39:12|1.00017
08:39:13|1.00017
08:39:14|1.00017
08:39:15|1.00017
08:39:16|1.00079
08:39:17|1.00079
08:39:18|1.00079
08:39:19|1.00079
08:39:21|1.00079
08:39:21|1.00079
08:39:23|1.00079
08:39:25|1.00079
08:39:26|1.00079
08:39:27|1.00139
08:39:28|1.00139
08:39:29|1.00139
08:39:30|1.00139
08:39:31|1.00139
08:39:32|1.00139
08:39:33|1.00139
08:39:34|1.00139
08:39:36|1.00139
08:39:37|1.00139
08:39:37|1.00139
08:39:38|1.00139
08:39:39|1.00139
08:39:40|1.00139
08:39:41|1.00139
08:39:42|1.00139
08:39:43|1.00139
08:39:45|1.0013
08:39:45|1.0013
08:39:46|1.0013
08:39:47|1.0013
08:39:48|1.0013
08:39:49|1.0013
08:39:50|1.0013
08:39:51|1.0013
08:39:52|1.0013
08:39:53|1.0013
08:39:54|1.0013
08:39:55|1.0013
08:39:56|1.0013
08:39:58|1.0013
08:39:58|1.0013
08:39:59|1.0013
08:40:00|1.0013
08:40:01|1.0013
08:40:03|1.0013
08:40:03|1.0013
08:40:04|1.0013
08:40:05|1.00189
08:40:07|1.00189
08:40:07|1.00189
08:40:09|1.00189
08:40:10|1.00189
08:40:11|1.00231
08:40:12|1.00231
08:40:13|1.00231
08:40:14|1.00245
08:40:15|1.00245
08:40:16|1.00245
08:40:17|1.00245
08:40:18|1.00245
08:40:19|1.00245
08:40:20|1.00245
08:40:21|1.00245
08:40:23|1.00245
08:40:24|1.00245
08:40:25|1.00245
08:40:27|1.00245
08:40:28|1.00245
08:40:28|1.00245
08:40:29|1.00245
08:40:30|1.00245
08:40:32|1.00245
08:40:33|1.00245
08:40:33|1.00245
08:40:34|1.00245
08:40:36|1.00245
08:40:37|1.00256
08:40:37|1.00256
08:40:38|1.00256
08:40:39|1.00256
08:40:41|1.00256
08:40:42|1.00256
08:40:43|1.00256
08:40:44|1.00256
08:40:45|1.00256
08:40:46|1.00256
08:40:47|1.00307
08:40:48|1.00307
08:40:49|1.00307
08:40:50|1.00307
08:40:51|1.00279
08:40:52|1.00279
08:40:53|1.00279
08:40:54|1.00279
08:40:55|1.00279
08:40:56|1.00279
08:40:57|1.00279
08:40:58|1.00279
08:41:00|1.00279
08:41:01|1.00279
08:41:01|1.0028
08:41:02|1.0028
08:41:03|1.0028
08:41:05|1.0028
08:41:05|1.0028
08:41:06|1.0028
08:41:07|1.0025
08:41:09|1.00229
08:41:10|1.00229
08:41:11|1.00229
08:41:12|1.00229
08:41:13|1.00229
08:41:14|1.00229
08:41:15|1.00229
08:41:16|1.00229
08:41:17|1.00229
08:41:18|1.00229
08:41:19|1.00179
08:41:20|1.00179
08:41:21|1.00179
08:41:22|1.00179
08:41:23|1.00179
08:41:25|1.00179
08:41:26|1.00179
08:41:26|1.00169
08:41:28|1.00169
08:41:29|1.00169
08:41:30|1.00169
08:41:31|1.00169
08:41:32|1.00169
08:41:33|1.00169
08:41:34|1.00169
08:41:36|1.00169
08:41:36|1.00169
08:41:37|1.00169
08:41:38|1.00169
08:41:39|1.00169
08:41:41|1.00169
08:41:41|1.00123
08:41:42|1.00123
08:41:43|1.00123
08:41:44|1.00123
08:41:45|1.00123
08:41:46|1.00123
08:41:47|1.00123
08:41:49|1.00123
08:41:49|1.00123
08:41:50|1.00123
08:41:52|1.00123
08:41:53|1.00123
08:41:54|1.00123
08:41:55|1.00123
08:41:56|1.00123
08:41:57|1.00123
08:41:58|1.00123
08:41:59|1.00123
08:42:00|1.00123
08:42:01|1.00123
08:42:02|1.00123
08:42:03|1.00123
08:42:04|1.00123
08:42:05|1.00123
08:42:06|1.00123
08:42:07|1.00154
08:42:08|1.00154
08:42:09|1.00154
08:42:10|1.00135
08:42:12|1.00135
08:42:13|1.00135
08:42:13|1.00135
08:42:14|1.00135
08:42:15|1.00135
08:42:16|1.00135
08:42:18|1.00159
08:42:19|1.00159
08:42:19|1.00159
08:42:21|1.00159
08:42:22|1.00159
08:42:23|1.00159
08:42:24|1.00159
08:42:26|1.00159
08:42:26|1.00159
08:42:28|1.00159
08:42:29|1.00159
08:42:29|1.00159
08:42:31|1.00159
08:42:31|1.00159
08:42:33|1.00159
08:42:34|1.00159
08:42:35|1.00159
08:42:37|1.00159
08:42:37|1.00159
08:42:38|1.00159
08:42:39|1.00159
08:42:41|1.00159
08:42:42|1.00159
08:42:43|1.00159
08:42:45|1.00159
08:42:45|1.00159
08:42:46|1.00159
08:42:48|1.00159
08:42:48|1.00159
08:42:49|1.00159
08:42:51|1.00159
08:42:52|1.00159
08:42:53|1.00124
08:42:54|1.00124
08:42:54|1.00124
08:42:55|1.00124
08:42:57|1.00124
08:42:58|1.00124
08:42:59|1.00124
08:43:00|1.00124
08:43:01|1.00124
08:43:02|1.00159
08:43:03|1.00159
08:43:04|1.00159
08:43:05|1.00159
08:43:06|1.00159
08:43:07|1.00159
08:43:08|1.00205
08:43:09|1.00214
08:43:10|1.00214
08:43:11|1.00214
08:43:12|1.00214
08:43:13|1.00214
08:43:14|1.00567
08:43:15|1.00993
08:43:16|1.00991
08:43:17|1.00932
08:43:19|1.01
08:43:19|1.00936
08:43:20|1.00852
08:43:21|1.00861
08:43:23|1.00813
08:43:24|1.00781
08:43:25|1.00787
08:43:27|1.00787
08:43:27|1.00787
08:43:29|1.00787
08:43:30|1.00853
08:43:31|1.00817
08:43:32|1.00785
08:43:33|1.00785
08:43:34|1.00785
08:43:36|1.00785
08:43:37|1.00782
08:43:38|1.00711
08:43:38|1.00666
08:43:39|1.00666
08:43:40|1.00652
08:43:42|1.00717
08:43:43|1.00717
08:43:43|1.00717
08:43:45|1.00717
08:43:45|1.00717
08:43:47|1.00717
08:43:48|1.00717
08:43:48|1.00717
08:43:50|1.00717
08:43:51|1.00717
08:43:52|1.00717
08:43:53|1.00717
08:43:54|1.00717
08:43:55|1.00717
08:43:55|1.00717
08:43:56|1.00717
08:43:58|1.00717
08:43:59|1.00717
08:44:00|1.00717
08:44:00|1.00783
08:44:01|1.00783
08:44:02|1.00783
08:44:03|1.00717
08:44:05|1.00717
08:44:05|1.00717
08:44:07|1.00717
08:44:07|1.00717
08:44:09|1.00633
08:44:11|1.00633
08:44:12|1.00633
08:44:12|1.00633
08:44:13|1.00633
08:44:14|1.00607
08:44:15|1.00607
08:44:16|1.00607
08:44:17|1.00607
08:44:18|1.00635
08:44:19|1.00635
08:44:20|1.00635
08:44:21|1.00635
08:44:22|1.00635
08:44:23|1.00635
08:44:24|1.00586
08:44:26|1.00586
08:44:27|1.00632
08:44:27|1.00632
08:44:29|1.00693
08:44:30|1.00695
08:44:31|1.00733
08:44:32|1.00752
08:44:33|1.00752
08:44:34|1.00752
08:44:35|1.00752
08:44:37|1.00752
08:44:38|1.00752
08:44:38|1.00706
08:44:40|1.00706
08:44:41|1.00706
08:44:41|1.00706
08:44:43|1.00706
08:44:43|1.00706
08:44:44|1.00706
08:44:46|1.00706
08:44:46|1.00738
08:44:48|1.00738
08:44:49|1.00738
08:44:50|1.00738
08:44:50|1.00738
08:44:52|1.00738
08:44:53|1.00738
08:44:54|1.00738
08:44:55|1.00738
08:44:55|1.00738
08:44:57|1.00738
08:44:58|1.00738
08:44:59|1.00738
08:45:00|1.00738
08:45:01|1.00738
08:45:02|1.00706
08:45:03|1.00706
08:45:05|1.00706
08:45:06|1.00706
08:45:07|1.00706
08:45:08|1.00706
08:45:08|1.00706
08:45:09|1.00706
08:45:10|1.00706
08:45:12|1.00706
08:45:13|1.00706
08:45:13|1.00706
08:45:15|1.00706
08:45:16|1.00706
08:45:17|1.00756
08:45:18|1.00756
08:45:18|1.00756
08:45:20|1.00756
08:45:20|1.00756
08:45:22|1.00785
08:45:22|1.00785
08:45:23|1.00785
08:45:24|1.00785
08:45:26|1.00785
08:45:27|1.00785
08:45:28|1.00785
08:45:29|1.00833
08:45:31|1.00959
08:45:32|1.00957
08:45:33|1.00957
08:45:34|1.00957
08:45:35|1.00957
08:45:36|1.00957
08:45:37|1.00957
08:45:38|1.00957
08:45:39|1.00957
08:45:40|1.00957
08:45:41|1.00957
08:45:42|1.00957
08:45:42|1.01037
08:45:44|1.01037
08:45:44|1.01037
08:45:46|1.01037
08:45:47|1.01037
08:45:48|1.01044
08:45:49|1.01044
08:45:50|1.01044
08:45:51|1.01044
08:45:52|1.01044
08:45:54|1.01044
08:45:55|1.01017
08:45:55|1.01017
08:45:56|1.01017
08:45:57|1.01017
08:45:58|1.01017
08:46:00|1.01017
08:46:01|1.01017
08:46:02|1.01017
08:46:03|1.01017
08:46:04|1.01017
08:46:05|1.00856
08:46:06|1.00896
08:46:07|1.00896
08:46:08|1.00896
08:46:09|1.00896
08:46:10|1.0081
08:46:11|1.0081
08:46:12|1.0081
08:46:13|1.00876
08:46:14|1.00876
08:46:15|1.00876
08:46:16|1.00876
08:46:17|1.00876
08:46:18|1.00876
08:46:19|1.00876
08:46:20|1.00876
08:46:21|1.00876
08:46:22|1.00876
08:46:23|1.00876
08:46:24|1.00865
08:46:25|1.00865
08:46:26|1.00865
08:46:27|1.00865
08:46:28|1.00865
08:46:30|1.00865
08:46:31|1.00865
08:46:32|1.00806
08:46:33|1.0074
08:46:34|1.0074
08:46:35|1.0074
08:46:36|1.0074
08:46:37|1.0074
08:46:38|1.00784
08:46:39|1.00784
08:46:40|1.00784
08:46:41|1.00784
08:46:42|1.00767
08:46:43|1.00757
08:46:44|1.00757
08:46:45|1.00757
08:46:47|1.00757
08:46:48|1.00757
08:46:49|1.00757
08:46:49|1.00757
08:46:51|1.00757
08:46:51|1.00661
08:46:53|1.00661
08:46:54|1.00661
08:46:55|1.00661
08:46:56|1.00661
08:46:58|1.00661
08:46:58|1.00661
08:47:00|1.00661
08:47:00|1.00661
08:47:01|1.00626
08:47:03|1.00626
08:47:03|1.00626
08:47:05|1.00626
08:47:06|1.00626
08:47:07|1.00567
08:47:08|1.00567
08:47:10|1.00567
08:47:11|1.00567
08:47:11|1.00567
08:47:12|1.00567
08:47:14|1.00617
08:47:14|1.00597
08:47:15|1.00597
08:47:16|1.00597
08:47:17|1.00597
08:47:18|1.00496
08:47:19|1.00496
08:47:20|1.00618
08:47:21|1.00618
08:47:22|1.00618
08:47:23|1.00618
08:47:24|1.00618
08:47:25|1.00618
08:47:26|1.00618
08:47:28|1.00618
08:47:30|1.00567
08:47:31|1.0049
08:47:33|1.00536
08:47:33|1.00536
08:47:34|1.00593
08:47:36|1.00593
08:47:36|1.00593
08:47:37|1.00593
08:47:38|1.00593
08:47:41|1.00593
08:47:41|1.00593
08:47:42|1.00593
08:47:43|1.00593
08:47:44|1.00593
08:47:45|1.00593
08:47:47|1.00587
08:47:47|1.00587
08:47:48|1.00587
08:47:49|1.00587
08:47:50|1.00596
08:47:51|1.00596
08:47:52|1.00596
08:47:53|1.00596
08:47:54|1.00596
08:47:56|1.00532
08:47:57|1.00532
08:47:57|1.00587
08:47:58|1.00537
08:48:00|1.00569
08:48:00|1.0057
08:48:01|1.0057
08:48:02|1.0057
08:48:03|1.0057
08:48:04|1.0057
08:48:05|1.00521
08:48:07|1.00521
08:48:07|1.00521
08:48:09|1.00521
08:48:10|1.00521
08:48:11|1.00521
08:48:12|1.00521
08:48:12|1.00521
08:48:14|1.00517
08:48:15|1.00517
08:48:16|1.00517
08:48:16|1.00517
08:48:17|1.00536
08:48:19|1.00536
08:48:20|1.00482
08:48:21|1.00482
08:48:22|1.00481
08:48:23|1.00352
08:48:24|1.00399
08:48:25|1.00399
08:48:26|1.00399
08:48:27|1.00399
08:48:28|1.00399
08:48:30|1.00399
08:48:31|1.00399
08:48:32|1.00399
08:48:33|1.00415
08:48:34|1.00415
08:48:35|1.00415
08:48:36|1.00415
08:48:37|1.00415
08:48:38|1.00415
08:48:39|1.00415
08:48:41|1.00415
08:48:42|1.00415
08:48:43|1.00411
08:48:44|1.00411
08:48:44|1.00411
08:48:45|1.00411
08:48:47|1.00411
08:48:47|1.00411
08:48:48|1.00411
08:48:49|1.00411
08:48:51|1.00411
08:48:52|1.00411
08:48:52|1.00411
08:48:53|1.00467
08:48:55|1.00467
08:48:55|1.00467
08:48:56|1.00467
08:48:57|1.00467
08:48:58|1.0042
08:49:00|1.00416
08:49:00|1.00416
08:49:01|1.00416
08:49:02|1.00416
08:49:04|1.00416
08:49:05|1.00416
08:49:06|1.00416
08:49:06|1.00416
08:49:08|1.00416
08:49:08|1.00416
08:49:10|1.00416
08:49:10|1.00512
08:49:11|1.00512
08:49:12|1.00512
08:49:13|1.00512
08:49:15|1.00512
08:49:15|1.00512
08:49:17|1.00512
08:49:18|1.00512
08:49:18|1.00512
08:49:19|1.00512
08:49:20|1.00453
08:49:21|1.00451
08:49:22|1.00451
08:49:23|1.00451
08:49:24|1.00451
08:49:26|1.00451
08:49:27|1.00451
08:49:28|1.00451
08:49:29|1.00463
08:49:31|1.00466
08:49:32|1.00466
08:49:33|1.00466
08:49:33|1.00471
08:49:34|1.00471
08:49:36|1.00471
08:49:37|1.00471
08:49:38|1.00471
08:49:39|1.00471
08:49:39|1.0041
08:49:40|1.0041
08:49:42|1.0041
08:49:43|1.0041
08:49:43|1.0041
08:49:45|1.0041
08:49:45|1.0041
08:49:47|1.0041
08:49:48|1.0041
08:49:49|1.0041
08:49:50|1.0041
08:49:51|1.0041
08:49:52|1.0041
08:49:53|1.0041
08:49:54|1.0041
08:49:55|1.0041
08:49:56|1.0041
08:49:57|1.0041
08:49:58|1.0041
08:49:59|1.0041
08:50:00|1.0041
08:50:01|1.0041
08:50:03|1.0041
08:50:04|1.0041
08:50:04|1.0041
08:50:05|1.0041
08:50:06|1.0041
08:50:07|1.0041
08:50:09|1.0041
08:50:10|1.0041
08:50:11|1.00517
08:50:12|1.00517
08:50:13|1.00517
08:50:13|1.00517
08:50:14|1.00517
08:50:15|1.00517
08:50:17|1.00517
08:50:18|1.00517
08:50:19|1.00517
08:50:20|1.00517
08:50:21|1.00544
08:50:22|1.00544
08:50:23|1.00544
08:50:25|1.00544
08:50:25|1.00545
08:50:26|1.00545
08:50:27|1.00545
08:50:28|1.00545
08:50:29|1.00545
08:50:30|1.00545
08:50:32|1.00545
08:50:33|1.00545
08:50:34|1.00545
08:50:35|1.00545
08:50:36|1.00549
08:50:38|1.00516
08:50:39|1.00516
08:50:40|1.00516
08:50:41|1.00516
08:50:42|1.00516
08:50:42|1.00516
08:50:45|1.00516
08:50:45|1.00516
08:50:47|1.00516
08:50:47|1.00516
08:50:48|1.00516
08:50:49|1.00516
08:50:50|1.00516
08:50:52|1.00516
08:50:52|1.00516
08:50:53|1.00522
08:50:54|1.00522
08:50:56|1.00522
08:50:57|1.00522
08:50:58|1.00522
08:50:59|1.00522
08:50:59|1.00522
08:51:01|1.00522
08:51:02|1.00522
08:51:03|1.0055
08:51:04|1.0055
08:51:05|1.0055
08:51:06|1.00597
08:51:07|1.00581
08:51:08|1.00574
08:51:10|1.00574
08:51:10|1.00574
08:51:11|1.00574
08:51:12|1.00574
08:51:13|1.00574
08:51:14|1.00539
08:51:16|1.00539
08:51:16|1.00539
08:51:18|1.00535
08:51:18|1.00535
08:51:19|1.00535
08:51:20|1.00535
08:51:21|1.006
08:51:22|1.00602
08:51:23|1.00602
08:51:24|1.00602
08:51:26|1.00602
08:51:26|1.00602
08:51:28|1.00602
08:51:29|1.00646
08:51:29|1.00646
08:51:31|1.00646
08:51:32|1.00646
08:51:33|1.00646
08:51:34|1.00631
08:51:35|1.00579
08:51:36|1.00579
08:51:37|1.00579
08:51:38|1.00579
08:51:39|1.00579
08:51:40|1.00579
08:51:42|1.00579
08:51:42|1.006
08:51:43|1.006
08:51:44|1.006
08:51:45|1.006
08:51:47|1.006
08:51:47|1.006
08:51:49|1.006
08:51:50|1.006
08:51:51|1.00635
08:51:51|1.00635
08:51:53|1.00635
08:51:54|1.00635
08:51:54|1.00635
08:51:55|1.00635
08:51:56|1.00635
08:51:58|1.00635
08:51:59|1.00623
08:52:00|1.00623
08:52:01|1.00623
08:52:02|1.00596
08:52:03|1.00596
08:52:04|1.00596
08:52:05|1.00596
08:52:06|1.00596
08:52:07|1.00596
08:52:08|1.00616
08:52:09|1.00616
08:52:10|1.00616
08:52:11|1.00616
08:52:12|1.00616
08:52:13|1.00616
08:52:14|1.00616
08:52:15|1.00616
08:52:16|1.00616
08:52:17|1.00616
08:52:18|1.00616
08:52:19|1.00595
08:52:20|1.00579
08:52:21|1.00579
08:52:22|1.00579
08:52:24|1.00579
08:52:25|1.00579
08:52:26|1.00579
08:52:27|1.00579
08:52:28|1.00579
08:52:30|1.00579
08:52:30|1.00579
08:52:31|1.00579
08:52:32|1.00579
08:52:34|1.00579
08:52:35|1.00579
08:52:36|1.00579
08:52:37|1.00579
08:52:38|1.00579
08:52:39|1.00579
08:52:40|1.00466
08:52:41|1.00466
08:52:42|1.00481
08:52:43|1.00481
08:52:44|1.00481
08:52:45|1.00481
08:52:46|1.00481
08:52:47|1.00481
08:52:48|1.00481
08:52:49|1.00481
08:52:50|1.00481
08:52:52|1.00481
08:52:52|1.00481
08:52:53|1.00481
08:52:54|1.00369
08:52:56|1.00369
08:52:57|1.00369
08:52:58|1.00369
08:52:59|1.00369
08:53:00|1.00369
08:53:00|1.00369
08:53:01|1.00369
08:53:03|1.00369
08:53:04|1.00369
08:53:04|1.00369
08:53:05|1.00369
08:53:07|1.00369
08:53:08|1.00369
08:53:09|1.00369
08:53:09|1.00369
08:53:11|1.00369
08:53:12|1.00369
08:53:14|1.00369
08:53:14|1.00369
08:53:16|1.00369
08:53:16|1.00369
08:53:18|1.00369
08:53:18|1.00369
08:53:19|1.00369
08:53:21|1.00369
08:53:21|1.00369
08:53:22|1.0042
08:53:23|1.0042
08:53:25|1.0042
08:53:25|1.0042
08:53:27|1.0042
08:53:27|1.0042
08:53:28|1.0042
08:53:29|1.0042
08:53:30|1.0042
08:53:31|1.0042
08:53:32|1.0042
08:53:34|1.0042
08:53:35|1.0042
08:53:36|1.0042
08:53:37|1.0042
08:53:38|1.0042
08:53:39|1.0042
08:53:41|1.0042
08:53:42|1.0042
08:53:43|1.00467
08:53:43|1.00467
08:53:44|1.00467
08:53:45|1.00467
08:53:47|1.00467
08:53:47|1.00467
08:53:48|1.00467
08:53:50|1.00467
08:53:50|1.00512
08:53:52|1.00512
08:53:53|1.00512
08:53:54|1.005
08:53:55|1.005
08:53:56|1.005
08:53:57|1.005
08:53:58|1.005
08:53:59|1.005
08:54:00|1.005
08:54:01|1.005
08:54:02|1.005
08:54:03|1.005
08:54:04|1.005
08:54:05|1.005
08:54:07|1.005
08:54:07|1.005
08:54:08|1.005
08:54:10|1.005
08:54:10|1.005
08:54:11|1.005
08:54:12|1.005
08:54:13|1.005
08:54:14|1.005
08:54:16|1.00451
08:54:17|1.00451
08:54:18|1.00451
08:54:19|1.00501
08:54:19|1.00501
08:54:20|1.00501
08:54:21|1.00501
08:54:22|1.00501
08:54:23|1.00501
08:54:24|1.00603
08:54:25|1.00603
08:54:27|1.00603
08:54:28|1.00603
08:54:29|1.00603
08:54:30|1.00603
08:54:31|1.00603
08:54:32|1.00603
08:54:33|1.00603
08:54:34|1.00603
08:54:35|1.00603
08:54:36|1.00603
08:54:37|1.00603
08:54:39|1.00603
08:54:39|1.00603
08:54:41|1.00603
08:54:42|1.00603
08:54:43|1.00521
08:54:44|1.00521
08:54:45|1.00521
08:54:46|1.00521
08:54:47|1.00521
08:54:48|1.00521
08:54:49|1.00521
08:54:50|1.00521
08:54:51|1.00521
08:54:52|1.00521
08:54:53|1.00521
08:54:54|1.00521
08:54:56|1.00521
08:54:56|1.00521
08:54:57|1.00521
08:54:58|1.00521
08:55:00|1.00521
08:55:01|1.00521
08:55:02|1.00521
08:55:03|1.00521
08:55:04|1.00521
08:55:05|1.00521
08:55:06|1.00521
08:55:07|1.00499
08:55:08|1.00459
08:55:09|1.00459
08:55:10|1.00458
08:55:11|1.00458
08:55:12|1.00458
08:55:13|1.00458
08:55:14|1.00458
08:55:15|1.00458
08:55:16|1.00458
08:55:17|1.00458
08:55:18|1.00458
08:55:19|1.00458
08:55:20|1.00458
08:55:21|1.00458
08:55:23|1.00458
08:55:23|1.00397
08:55:24|1.00397
08:55:25|1.00397
08:55:26|1.00397
08:55:28|1.00397
08:55:28|1.00397
08:55:30|1.00397
08:55:30|1.0045
08:55:31|1.0045
08:55:32|1.0045
08:55:34|1.0045
08:55:34|1.0045
08:55:36|1.00551
08:55:38|1.00551
08:55:38|1.00551
08:55:40|1.00551
08:55:41|1.00587
08:55:42|1.00587
08:55:43|1.00587
08:55:45|1.00587
08:55:46|1.00586
08:55:47|1.00586
08:55:47|1.00586
08:55:49|1.00586
08:55:50|1.00586
08:55:51|1.00586
08:55:52|1.00586
08:55:53|1.00586
08:55:54|1.00586
08:55:55|1.00586
08:55:56|1.00586
08:55:57|1.00586
08:55:58|1.00607
08:55:59|1.00607
08:56:01|1.00607
08:56:02|1.00611
08:56:02|1.00611
08:56:04|1.00611
08:56:04|1.00611
08:56:05|1.00611
08:56:07|1.00611
08:56:07|1.00646
08:56:08|1.00646
08:56:09|1.00646
08:56:11|1.00646
08:56:11|1.00646
08:56:12|1.00646
08:56:14|1.00646
08:56:15|1.00646
08:56:15|1.00646
08:56:16|1.00646
08:56:18|1.00646
08:56:19|1.00646
08:56:19|1.00636
08:56:20|1.00636
08:56:22|1.00636
08:56:23|1.00636
08:56:23|1.00636
08:56:25|1.00636
08:56:26|1.00636
08:56:27|1.00636
08:56:28|1.00636
08:56:29|1.00636
08:56:30|1.00636
08:56:31|1.00636
08:56:32|1.00636
08:56:33|1.00636
08:56:34|1.00636
08:56:35|1.00636
08:56:36|1.00636
08:56:37|1.00636
08:56:38|1.00636
08:56:40|1.00636
08:56:41|1.00636
08:56:43|1.00517
08:56:43|1.00517
08:56:45|1.00517
08:56:46|1.00517
08:56:47|1.00517
08:56:48|1.00527
08:56:49|1.00527
08:56:50|1.00527
08:56:50|1.00527
08:56:52|1.00527
08:56:52|1.00527
08:56:54|1.00494
08:56:55|1.00497
08:56:56|1.00497
08:56:57|1.00463
08:56:58|1.00463
08:56:59|1.00514
08:57:00|1.00514
08:57:01|1.00514
08:57:02|1.00514
08:57:04|1.00514
08:57:04|1.00514
08:57:06|1.00507
08:57:06|1.00507
08:57:07|1.00527
08:57:08|1.00527
08:57:09|1.00527
08:57:11|1.00527
08:57:12|1.00527
08:57:13|1.00527
08:57:14|1.00527
08:57:15|1.00527
08:57:16|1.00527
08:57:18|1.00496
08:57:18|1.00496
08:57:19|1.00496
08:57:20|1.00496
08:57:21|1.00496
08:57:23|1.00496
08:57:24|1.00496
08:57:25|1.00496
08:57:26|1.00496
08:57:27|1.00496
08:57:28|1.00496
08:57:29|1.00496
08:57:30|1.00496
08:57:31|1.00496
08:57:32|1.00496
08:57:33|1.00496
08:57:34|1.00496
08:57:35|1.00496
08:57:36|1.00496
08:57:37|1.00496
08:57:39|1.00496
08:57:39|1.00496
08:57:41|1.00496
08:57:42|1.00496
08:57:42|1.00496
08:57:43|1.00496
08:57:45|1.00496
08:57:45|1.00496
08:57:46|1.00496
08:57:48|1.00496
08:57:49|1.0054
08:57:50|1.00546
08:57:51|1.00546
08:57:51|1.00546
08:57:53|1.00546
08:57:54|1.00546
08:57:55|1.00546
08:57:55|1.00546
08:57:57|1.00546
08:57:58|1.00546
08:57:59|1.00546
08:58:00|1.00546
08:58:01|1.00546
08:58:03|1.00546
08:58:04|1.00546
08:58:04|1.00546
08:58:05|1.00546
08:58:06|1.00585
08:58:07|1.00585
08:58:09|1.00585
08:58:09|1.00585
08:58:10|1.00552
08:58:11|1.00552
08:58:12|1.00552
08:58:14|1.00552
08:58:14|1.00577
08:58:15|1.00577
08:58:16|1.00577
08:58:17|1.00577
08:58:18|1.00577
08:58:20|1.00577
08:58:21|1.00546
08:58:22|1.00546
08:58:23|1.00546
08:58:24|1.00577
08:58:25|1.00577
08:58:26|1.00577
08:58:27|1.00577
08:58:28|1.00577
08:58:29|1.00562
08:58:30|1.00562
08:58:31|1.00562
08:58:32|1.00562
08:58:33|1.00546
08:58:34|1.00577
08:58:35|1.00577
08:58:36|1.00577
08:58:37|1.00491
08:58:39|1.0056
08:58:39|1.0056
08:58:40|1.0056
08:58:42|1.0056
08:58:43|1.00565
08:58:44|1.00565
08:58:45|1.00442
08:58:46|1.00442
08:58:48|1.00501
08:58:48|1.00501
08:58:50|1.00501
08:58:51|1.00501
08:58:52|1.00452
08:58:53|1.00452
08:58:54|1.0045
08:58:55|1.0045
08:58:56|1.0045
08:58:57|1.0045
08:58:58|1.0045
08:59:00|1.0045
08:59:00|1.0045
08:59:01|1.0045
08:59:02|1.00452
08:59:03|1.00452
08:59:05|1.00452
08:59:06|1.00452
08:59:07|1.00475
08:59:08|1.00453
08:59:09|1.00452
08:59:10|1.00452
08:59:11|1.00452
08:59:12|1.00452
08:59:14|1.00452
08:59:14|1.00452
08:59:16|1.00452
08:59:16|1.00452
08:59:18|1.00452
08:59:18|1.00452
08:59:20|1.00452
08:59:20|1.00438
08:59:22|1.0042
08:59:22|1.0042
08:59:24|1.0042
08:59:24|1.0042
08:59:25|1.0042
08:59:26|1.00403
08:59:27|1.00403
08:59:28|1.00403
08:59:30|1.00403
08:59:31|1.00403
08:59:32|1.00403
08:59:33|1.00403
08:59:34|1.00403
08:59:34|1.00403
08:59:35|1.00403
08:59:36|1.00403
08:59:38|1.00403
08:59:39|1.00403
08:59:41|1.00403
08:59:42|1.00403
08:59:43|1.00403
08:59:44|1.00403
08:59:45|1.00403
08:59:46|1.00403
08:59:47|1.00403
08:59:48|1.00403
08:59:49|1.00489
08:59:51|1.00489
08:59:52|1.00489
08:59:53|1.00489
08:59:53|1.00489
08:59:54|1.00489
08:59:55|1.00433
08:59:57|1.00433
08:59:58|1.00433
08:59:59|1.00433
08:59:59|1.00433
09:00:00|1.00433
09:00:02|1.00433
09:00:03|1.00433
09:00:04|1.00433
09:00:06|1.00433
09:00:06|1.00433
09:00:07|1.00433
09:00:09|1.00433
09:00:09|1.00433
09:00:10|1.00433
09:00:11|1.00433
09:00:12|1.00433
09:00:13|1.00433
09:00:14|1.00433
09:00:15|1.00433
09:00:16|1.00433
09:00:17|1.00433
09:00:18|1.0048
09:00:19|1.0048
09:00:20|1.0048
09:00:21|1.0048
09:00:22|1.0048
09:00:23|1.00434
09:00:24|1.00434
09:00:25|1.00434
09:00:26|1.00403
09:00:27|1.00384
09:00:28|1.00362
09:00:29|1.00362
09:00:30|1.00362
09:00:31|1.00362
09:00:32|1.00362
09:00:33|1.00328
09:00:34|1.00328
09:00:35|1.00328
09:00:36|1.00328
09:00:37|1.00449
09:00:39|1.00347
09:00:39|1.00347
09:00:41|1.00347
09:00:42|1.00347
09:00:44|1.00347
09:00:45|1.00347
09:00:45|1.00328
09:00:47|1.00377
09:00:48|1.00377
09:00:49|1.00377
09:00:50|1.00377
09:00:51|1.00377
09:00:52|1.00377
09:00:53|1.00377
09:00:54|1.00377
09:00:55|1.00379
09:00:56|1.00379
09:00:57|1.00379
09:00:58|1.00379
09:00:59|1.00379
09:01:00|1.00379
09:01:02|1.00379
09:01:02|1.00379
09:01:03|1.00379
09:01:05|1.00347
09:01:06|1.00307
09:01:06|1.003
09:01:08|1.003
09:01:09|1.00228
09:01:10|1.00228
09:01:11|1.00197
09:01:12|1.00236
09:01:13|1.00218
09:01:14|1.00218
09:01:15|1.00218
09:01:16|1.00218
09:01:17|1.00236
09:01:18|1.00236
09:01:19|1.00256
09:01:20|1.00256
09:01:21|1.0028
09:01:22|1.0028
09:01:23|1.00291
09:01:25|1.00291
09:01:25|1.00267
09:01:26|1.00306
09:01:27|1.00306
09:01:28|1.00306
09:01:29|1.00306
09:01:31|1.00246
09:01:32|1.00246
09:01:32|1.00246
09:01:34|1.00246
09:01:34|1.00246
09:01:35|1.00246
09:01:36|1.00246
09:01:37|1.00246
09:01:38|1.00246
09:01:39|1.00246
09:01:40|1.00246
09:01:42|1.00251
09:01:44|1.00251
09:01:45|1.00251
09:01:46|1.00251
09:01:47|1.00251
09:01:48|1.00251
09:01:50|1.00251
09:01:50|1.00251
09:01:52|1.00251
09:01:53|1.00251
09:01:54|1.00251
09:01:54|1.00251
09:01:56|1.00251
09:01:56|1.00251
09:01:58|1.00251
09:01:59|1.00251
09:02:00|1.00251
09:02:01|1.00251
09:02:02|1.00251
09:02:02|1.00263
09:02:03|1.00263
09:02:05|1.00263
09:02:05|1.00263
09:02:07|1.00261
09:02:08|1.00284
09:02:09|1.00288
09:02:10|1.00288
09:02:11|1.00288
09:02:12|1.00288
09:02:13|1.00288
09:02:14|1.00288
09:02:16|1.00287
09:02:17|1.00326
09:02:18|1.00326
09:02:19|1.00326
09:02:20|1.00326
09:02:21|1.00326
09:02:22|1.00326
09:02:23|1.00326
09:02:24|1.00326
09:02:25|1.00368
09:02:26|1.00368
09:02:27|1.00368
09:02:28|1.00368
09:02:29|1.00368
09:02:30|1.00368
09:02:31|1.0036
09:02:32|1.00379
09:02:33|1.00379
09:02:34|1.00379
09:02:35|1.00379
09:02:36|1.00379
09:02:37|1.00379
09:02:38|1.00379
09:02:39|1.00398
09:02:40|1.00398
09:02:41|1.00398
09:02:42|1.00398
09:02:44|1.00398
09:02:45|1.00398
09:02:46|1.00398
09:02:47|1.00398
09:02:48|1.00398
09:02:49|1.00398
09:02:50|1.00398
09:02:51|1.00398
09:02:52|1.00398
09:02:53|1.00398
09:02:54|1.00398
09:02:56|1.00409
09:02:57|1.00409
09:02:57|1.00409
09:02:59|1.00409
09:03:00|1.00409
09:03:01|1.00456
09:03:02|1.00456
09:03:03|1.00456
09:03:04|1.0043
09:03:05|1.0043
09:03:06|1.0043
09:03:07|1.0043
09:03:08|1.0043
09:03:09|1.0043
09:03:10|1.0043
09:03:11|1.0043
09:03:12|1.0043
09:03:13|1.0043
09:03:14|1.0043
09:03:15|1.0043
09:03:16|1.0043
09:03:17|1.0043
09:03:18|1.0043
09:03:19|1.00368
09:03:20|1.00368
09:03:21|1.00368
09:03:22|1.00368
09:03:23|1.00368
09:03:24|1.00368
09:03:25|1.00368
09:03:26|1.00368
09:03:27|1.003
09:03:28|1.003
09:03:29|1.003
09:03:30|1.00297
09:03:31|1.00297
09:03:32|1.00297
09:03:33|1.00366
09:03:34|1.00406
09:03:35|1.00406
09:03:36|1.00406
09:03:37|1.00406
09:03:38|1.00406
09:03:39|1.00406
09:03:40|1.00353
09:03:41|1.00353
09:03:42|1.00339
09:03:43|1.00374
09:03:44|1.00374
09:03:45|1.00374
09:03:46|1.00374
09:03:47|1.00374
09:03:49|1.00374
09:03:50|1.00339
09:03:51|1.00339
09:03:51|1.00339
09:03:53|1.00339
09:03:53|1.00339
09:03:54|1.00339
09:03:56|1.00339
09:03:57|1.00339
09:03:58|1.00339
09:04:00|1.00303
09:04:00|1.00303
09:04:01|1.00303
09:04:02|1.00303
09:04:03|1.00303
09:04:05|1.00303
09:04:06|1.00289
09:04:06|1.00289
09:04:07|1.00289
09:04:08|1.00289
09:04:09|1.00289
09:04:10|1.00289
09:04:11|1.00289
09:04:13|1.00289
09:04:14|1.00289
09:04:14|1.00289
09:04:15|1.00289
09:04:16|1.00283
09:04:18|1.00283
09:04:19|1.00283
09:04:20|1.00283
09:04:21|1.00283
09:04:22|1.00283
09:04:23|1.00283
09:04:24|1.00283
09:04:25|1.00303
09:04:26|1.00303
09:04:27|1.00303
09:04:29|1.00265
09:04:30|1.0025
09:04:30|1.0025
09:04:32|1.0025
09:04:32|1.0025
09:04:33|1.0025
09:04:34|1.00229
09:04:35|1.00229
09:04:36|1.00229
09:04:38|1.00229
09:04:38|1.00229
09:04:40|1.00229
09:04:40|1.00248
09:04:41|1.00248
09:04:42|1.00269
09:04:43|1.0026
09:04:45|1.0026
09:04:46|1.0026
09:04:47|1.00247
09:04:49|1.00247
09:04:51|1.00247
09:04:51|1.00247
09:04:53|1.00298
09:04:53|1.00298
09:04:54|1.00298
09:04:55|1.00298
09:04:57|1.00298
09:04:57|1.00298
09:04:59|1.00298
09:04:59|1.00298
09:05:00|1.00249
09:05:02|1.00249
09:05:03|1.00249
09:05:04|1.00249
09:05:05|1.00249
09:05:07|1.00249
09:05:08|1.00249
09:05:09|1.00249
09:05:09|1.00249
09:05:11|1.00298
09:05:12|1.00298
09:05:13|1.00298
09:05:14|1.00298
09:05:15|1.00298
09:05:16|1.00298
09:05:17|1.00298
09:05:18|1.00287
09:05:19|1.00287
09:05:20|1.00287
09:05:21|1.00287
09:05:22|1.00287
09:05:23|1.00287
09:05:24|1.00287
09:05:25|1.00287
09:05:26|1.00287
09:05:27|1.00292
09:05:28|1.00292
09:05:29|1.00292
09:05:30|1.00292
09:05:31|1.00292
09:05:32|1.00292
09:05:33|1.00292
09:05:34|1.00292
09:05:35|1.00292
09:05:36|1.00292
09:05:37|1.00292
09:05:38|1.00292
09:05:39|1.00292
09:05:40|1.00292
09:05:41|1.00292
09:05:42|1.00292
09:05:43|1.00292
09:05:44|1.00292
09:05:45|1.00292
09:05:46|1.00292
09:05:47|1.00292
09:05:48|1.00292
09:05:49|1.00292
09:05:51|1.00292
09:05:51|1.00292
09:05:52|1.00292
09:05:53|1.00292
09:05:54|1.00292
09:05:56|1.00292
09:05:57|1.00292
09:05:58|1.00292
09:06:00|1.00292
09:06:01|1.00292
09:06:02|1.003
09:06:03|1.003
09:06:04|1.003
09:06:05|1.003
09:06:06|1.003
09:06:07|1.003
09:06:08|1.003
09:06:09|1.003
09:06:10|1.003
09:06:11|1.003
09:06:12|1.003
09:06:13|1.00299
09:06:14|1.00299
09:06:15|1.00299
09:06:16|1.00299
09:06:17|1.00299
09:06:18|1.00299
09:06:20|1.00299
09:06:21|1.00299
09:06:22|1.00299
09:06:23|1.00299
09:06:24|1.00299
09:06:24|1.00299
09:06:25|1.00299
09:06:27|1.00299
09:06:28|1.00299
09:06:29|1.00299
09:06:29|1.00299
09:06:31|1.00299
09:06:31|1.00299
09:06:32|1.00247
09:06:34|1.00247
09:06:35|1.00247
09:06:36|1.00247
09:06:37|1.00247
09:06:37|1.00247
09:06:39|1.00247
09:06:40|1.00247
09:06:41|1.00247
09:06:42|1.00247
09:06:43|1.00247
09:06:44|1.00247
09:06:45|1.00247
09:06:46|1.0026
09:06:48|1.0026
09:06:48|1.0026
09:06:50|1.0026
09:06:51|1.0026
09:06:52|1.0026
09:06:53|1.0026
09:06:54|1.0026
09:06:55|1.0026
09:06:56|1.0026
09:06:57|1.003
09:06:58|1.003
09:06:59|1.003
09:07:00|1.003
09:07:01|1.003
09:07:03|1.003
09:07:03|1.0028
09:07:04|1.0028
09:07:05|1.0028
09:07:06|1.0028
09:07:07|1.0028
09:07:08|1.0028
09:07:09|1.003
09:07:11|1.003
09:07:11|1.003
09:07:12|1.003
09:07:13|1.003
09:07:15|1.00276
09:07:16|1.00298
09:07:16|1.003
09:07:18|1.003
09:07:18|1.003
09:07:19|1.003
09:07:20|1.003
09:07:21|1.003
09:07:22|1.003
09:07:23|1.003
09:07:24|1.003
09:07:26|1.003
09:07:27|1.00383
09:07:28|1.00383
09:07:29|1.00383
09:07:30|1.00383
09:07:31|1.00383
09:07:32|1.00383
09:07:33|1.00446
09:07:34|1.00446
09:07:35|1.00446
09:07:36|1.00446
09:07:37|1.00446
09:07:38|1.00446
09:07:39|1.00446
09:07:40|1.00446
09:07:41|1.00446
09:07:42|1.00394
09:07:43|1.00394
09:07:44|1.00394
09:07:45|1.00394
09:07:46|1.00394
09:07:47|1.00394
09:07:49|1.00394
09:07:50|1.004
09:07:51|1.00352
09:07:53|1.00352
09:07:54|1.00352
09:07:55|1.00352
09:07:56|1.00352
09:07:56|1.00352
09:07:58|1.00352
09:07:58|1.00352
09:07:59|1.00352
09:08:00|1.00352
09:08:02|1.00352
09:08:02|1.00352
09:08:04|1.00352
09:08:04|1.00352
09:08:06|1.00352
09:08:07|1.00352
09:08:08|1.00352
09:08:09|1.00352
09:08:10|1.00352
09:08:11|1.00352
09:08:12|1.00352
09:08:13|1.00352
09:08:14|1.00352
09:08:15|1.00352
09:08:16|1.00352
09:08:17|1.00352
09:08:18|1.00352
09:08:19|1.00352
09:08:20|1.00352
09:08:21|1.00352
09:08:22|1.00267
09:08:23|1.00267
09:08:24|1.00267
09:08:25|1.00329
09:08:26|1.00329
09:08:27|1.00353
09:08:28|1.00353
09:08:29|1.00353
09:08:30|1.00353
09:08:31|1.00333
09:08:32|1.00333
09:08:33|1.00333
09:08:34|1.00333
09:08:35|1.00333
09:08:36|1.00333
09:08:37|1.00333
09:08:38|1.00333
09:08:39|1.00333
09:08:40|1.00333
09:08:41|1.00333
09:08:42|1.00333
09:08:43|1.00333
09:08:44|1.00333
09:08:45|1.00333
09:08:46|1.00333
09:08:47|1.00333
09:08:48|1.00333
09:08:49|1.00333
09:08:53|1.00333
09:08:54|1.00333
09:08:56|1.003
09:08:57|1.003
09:08:58|1.003
09:08:58|1.003
09:09:00|1.003
09:09:01|1.003
09:09:02|1.003
09:09:02|1.003
09:09:04|1.003
09:09:05|1.003
09:09:05|1.00269
09:09:06|1.00269
09:09:08|1.00233
09:09:09|1.00233
09:09:10|1.00258
09:09:11|1.00258
09:09:12|1.00258
09:09:13|1.00258
09:09:14|1.00258
09:09:15|1.00228
09:09:16|1.00228
09:09:17|1.00228
09:09:18|1.00228
09:09:19|1.00228
09:09:20|1.00228
09:09:21|1.00228
09:09:22|1.00228
09:09:23|1.00228
09:09:24|1.00228
09:09:25|1.00228
09:09:26|1.00173
09:09:27|1.00173
09:09:28|1.0011
09:09:29|1.00143
09:09:30|1.00093
09:09:31|1.00086
09:09:32|1.00084
09:09:33|1.00084
09:09:34|1.00102
09:09:35|1.00143
09:09:36|1.00143
09:09:37|1.00143
09:09:38|1.00143
09:09:39|1.00131
09:09:40|1.00188
09:09:41|1.00188
09:09:42|1.00188
09:09:43|1.00161
09:09:44|1.00161
09:09:45|1.00161
09:09:46|1.00161
09:09:47|1.00161
09:09:48|1.00161
09:09:49|1.00204
09:09:50|1.00204
09:09:51|1.00207
09:09:52|1.00207
09:09:53|1.00207
09:09:54|1.00207
09:09:56|1.00207
09:09:56|1.00209
09:09:57|1.00209
09:09:59|1.00209
09:09:59|1.00209
09:10:00|1.00209
09:10:01|1.00209
09:10:02|1.0019
09:10:03|1.00448
09:10:04|1.00482
09:10:05|1.00483
09:10:06|1.00483
09:10:08|1.00483
09:10:08|1.00448
09:10:09|1.00446
09:10:10|1.00399
09:10:12|1.00399
09:10:12|1.00399
09:10:14|1.00399
09:10:14|1.00399
09:10:15|1.00399
09:10:17|1.00446
09:10:17|1.00446
09:10:19|1.00446
09:10:19|1.00446
09:10:21|1.00446
09:10:22|1.00446
09:10:22|1.00446
09:10:23|1.00446
09:10:25|1.00446
09:10:26|1.00446
09:10:27|1.00446
09:10:27|1.00446
09:10:29|1.00446
09:10:30|1.00446
09:10:30|1.00446
09:10:32|1.00446
09:10:33|1.00446
09:10:33|1.00446
09:10:34|1.00446
09:10:35|1.00446
09:10:37|1.00446
09:10:38|1.00446
09:10:39|1.00446
09:10:39|1.00446
09:10:40|1.00446
09:10:41|1.00446
09:10:42|1.00447
09:10:44|1.00447
09:10:44|1.00447
09:10:45|1.00447
09:10:46|1.00447
09:10:47|1.00447
09:10:49|1.00447
09:10:50|1.00447
09:10:52|1.00447
09:10:52|1.00447
09:10:53|1.00447
09:10:54|1.00447
09:10:56|1.00447
09:10:57|1.00447
09:10:57|1.00447
09:10:58|1.00447
09:11:00|1.00447
09:11:00|1.00447
09:11:02|1.00447
09:11:03|1.00447
09:11:03|1.00447
09:11:05|1.00447
09:11:06|1.00447
09:11:06|1.00441
09:11:07|1.00441
09:11:08|1.00441
09:11:10|1.00441
09:11:11|1.00441
09:11:12|1.00441
09:11:13|1.00441
09:11:14|1.00441
09:11:15|1.00419
09:11:16|1.00419
09:11:17|1.00419
09:11:18|1.00419
09:11:19|1.00419
09:11:21|1.00419
09:11:21|1.00419
09:11:22|1.00419
09:11:23|1.00419
09:11:25|1.00419
09:11:25|1.00419
09:11:26|1.00419
09:11:27|1.00399
09:11:28|1.00399
09:11:29|1.00399
09:11:30|1.00399
09:11:31|1.00366
09:11:33|1.00366
09:11:33|1.00366
09:11:34|1.00366
09:11:35|1.00354
09:11:36|1.00354
09:11:38|1.00354
09:11:38|1.00354
09:11:40|1.00354
09:11:41|1.00354
09:11:42|1.00354
09:11:43|1.00354
09:11:43|1.00446
09:11:44|1.00446
09:11:46|1.00446
09:11:47|1.00446
09:11:47|1.00446
09:11:49|1.00446
09:11:49|1.00446
09:11:50|1.00384
09:11:52|1.00384
09:11:53|1.00384
09:11:54|1.00384
09:11:55|1.00384
09:11:56|1.00384
09:11:57|1.00384
09:11:59|1.00384
09:11:59|1.00384
09:12:01|1.00384
09:12:01|1.00384
09:12:02|1.00384
09:12:03|1.00384
09:12:04|1.00427
09:12:05|1.00427
09:12:06|1.00427
09:12:08|1.00427
09:12:08|1.00427
09:12:09|1.00427
09:12:10|1.00427
09:12:11|1.00427
09:12:12|1.00427
09:12:14|1.00427
09:12:14|1.00427
09:12:15|1.00427
09:12:16|1.00427
09:12:18|1.00427
09:12:18|1.00427
09:12:19|1.00427
09:12:20|1.00427
09:12:22|1.00427
09:12:23|1.00447
09:12:24|1.00447
09:12:24|1.00447
09:12:25|1.00447
09:12:26|1.00447
09:12:27|1.00447
09:12:29|1.00497
09:12:29|1.00497
09:12:30|1.00497
09:12:31|1.00497
09:12:32|1.00497
09:12:33|1.00497
09:12:34|1.00497
09:12:36|1.00497
09:12:36|1.00497
09:12:37|1.00497
09:12:39|1.00497
09:12:40|1.00497
09:12:40|1.00497
09:12:41|1.00497
09:12:42|1.00497
09:12:44|1.00497
09:12:44|1.00497
09:12:45|1.00497
09:12:46|1.00497
09:12:48|1.00497
09:12:48|1.00544
09:12:50|1.00544
09:12:51|1.00544
09:12:52|1.00544
09:12:54|1.00544
09:12:55|1.00544
09:12:56|1.00399
09:12:57|1.00399
09:12:58|1.00382
09:12:59|1.00382
09:13:00|1.00382
09:13:01|1.00382
09:13:02|1.00413
09:13:03|1.00413
09:13:04|1.00331
09:13:05|1.00331
09:13:06|1.00331
09:13:07|1.00331
09:13:08|1.0031
09:13:09|1.0031
09:13:10|1.0031
09:13:12|1.00366
09:13:12|1.00366
09:13:14|1.00276
09:13:15|1.00276
09:13:15|1.00276
09:13:16|1.00276
09:13:17|1.0021
09:13:19|1.0021
09:13:20|1.0021
09:13:21|1.0021
09:13:22|1.0021
09:13:22|1.0021
09:13:23|1.00149
09:13:24|1.00149
09:13:25|1.00149
09:13:27|1.00149
09:13:27|1.00149
09:13:29|1.00149
09:13:30|1.00149
09:13:31|1.00149
09:13:31|1.00149
09:13:33|1.00169
09:13:34|1.00169
09:13:35|1.00169
09:13:36|1.00169
09:13:37|1.00169
09:13:38|1.00204
09:13:40|1.00204
09:13:40|1.00204
09:13:41|1.00204
09:13:42|1.00204
09:13:43|1.0016
09:13:45|1.0016
09:13:45|1.0016
09:13:47|1.0016
09:13:48|1.00169
09:13:49|1.00169
09:13:50|1.00169
09:13:50|1.00169
09:13:52|1.00169
09:13:53|1.00169
09:13:54|1.00169
09:13:56|1.00169
09:13:56|1.00169
09:13:58|1.00149
09:13:59|1.00149
09:14:00|1.00149
09:14:01|1.00149
09:14:02|1.00176
09:14:03|1.00176
09:14:04|1.00176
09:14:05|1.00176
09:14:06|1.00182
09:14:07|1.00182
09:14:08|1.00182
09:14:09|1.00182
09:14:10|1.00182
09:14:11|1.00182
09:14:12|1.00182
09:14:13|1.00182
09:14:14|1.00182
09:14:15|1.00182
09:14:16|1.00182
09:14:17|1.00182
09:14:18|1.00182
09:14:19|1.00182
09:14:20|1.00182
09:14:21|1.00182
09:14:22|1.00182
09:14:23|1.00149
09:14:25|1.00149
09:14:26|1.00149
09:14:27|1.00149
09:14:27|1.00149
09:14:28|1.00149
09:14:29|1.00149
09:14:30|1.00149
09:14:31|1.00149
09:14:33|1.00149
09:14:33|1.00149
09:14:34|1.00149
09:14:35|1.00149
09:14:36|1.00149
09:14:37|1.00149
09:14:38|1.00149
09:14:39|1.00149
09:14:40|1.00149
09:14:41|1.00149
09:14:42|1.00149
09:14:43|1.00149
09:14:44|1.00149
09:14:45|1.00149
09:14:46|1.00149
09:14:47|1.00149
09:14:48|1.00149
09:14:49|1.00149
09:14:50|1.00149
09:14:51|1.00149
09:14:52|1.00149
09:14:53|1.00149
09:14:54|1.00149
09:14:56|1.00149
09:14:57|1.00149
09:14:59|1.00149
09:15:00|1.00149
09:15:01|1.00149
09:15:02|1.00149
09:15:02|1.00149
09:15:04|1.00149
09:15:05|1.00149
09:15:06|1.00149
09:15:07|1.00135
09:15:08|1.00135
09:15:09|1.00135
09:15:10|1.00135
09:15:11|1.00135
09:15:12|1.00135
09:15:14|1.00074
09:15:14|1.00074
09:15:15|1.00074
09:15:17|1.00073
09:15:18|1.00086
09:15:19|1.00086
09:15:20|1.00084
09:15:21|1.00062
09:15:22|1.00062
09:15:23|1.00062
09:15:24|1.00062
09:15:26|1.00062
09:15:26|1.00062
09:15:27|1.00062
09:15:28|1.00154
09:15:29|1.00154
09:15:30|1.00154
09:15:31|1.00154
09:15:32|1.00154
09:15:33|1.00154
09:15:34|1.00154
09:15:35|1.00154
09:15:36|1.00154
09:15:37|1.00154
09:15:38|1.00154
09:15:40|1.00154
09:15:40|1.00061
09:15:41|1.00061
09:15:42|1.00061
09:15:43|1.00061
09:15:44|1.00061
09:15:45|1.00061
09:15:46|1.00061
09:15:47|1.00061
09:15:48|1.00061
09:15:49|1.00061
09:15:51|1.00061
09:15:51|1.00061
09:15:52|1.00061
09:15:53|0.9985
09:15:54|0.99861
09:15:56|0.99803
09:15:57|0.99803
09:15:59|0.99678
09:16:00|0.99608
09:16:01|0.99686
09:16:02|0.9969
09:16:03|0.9969
09:16:04|0.9969
09:16:06|0.99683
09:16:06|0.9968
09:16:08|0.9968
09:16:08|0.99551
09:16:09|0.99483
09:16:10|0.99483
09:16:11|0.99483
09:16:13|0.99483
09:16:14|0.99487
09:16:14|0.99487
09:16:15|0.99487
09:16:17|0.99468
09:16:18|0.99463
09:16:18|0.99463
09:16:20|0.99468
09:16:20|0.99405
09:16:21|0.99405
09:16:23|0.99381
09:16:24|0.99353
09:16:25|0.99333
09:16:26|0.99363
09:16:27|0.99315
09:16:28|0.99358
09:16:29|0.99358
09:16:30|0.99358
09:16:31|0.99358
09:16:32|0.99332
09:16:33|0.993
09:16:34|0.99337
09:16:35|0.99337
09:16:36|0.99304
09:16:37|0.99333
09:16:38|0.99332
09:16:39|0.99332
09:16:40|0.99286
09:16:41|0.99256
09:16:42|0.99278
09:16:43|0.992
09:16:44|0.99243
09:16:45|0.99243
09:16:46|0.99263
09:16:47|0.99315
09:16:48|0.99314
09:16:49|0.99342
09:16:50|0.99282
09:16:51|0.9926
09:16:52|0.99194
09:16:53|0.99273
09:16:54|0.99273
09:16:55|0.99273
09:16:56|0.99273
09:16:57|0.99273
09:16:58|0.99273
09:16:59|0.99281
09:17:00|0.99263
09:17:01|0.99263
09:17:02|0.99263
09:17:03|0.99263
09:17:04|0.99195
09:17:06|0.99195
09:17:06|0.99195
09:17:07|0.99186
09:17:09|0.99186
09:17:09|0.99167
09:17:10|0.99193
09:17:11|0.99144
09:17:13|0.99135
09:17:13|0.99135
09:17:14|0.99135
09:17:15|0.99139
09:17:17|0.99142
09:17:17|0.99152
09:17:18|0.99186
09:17:19|0.99205
09:17:20|0.99205
09:17:22|0.99205
09:17:23|0.99205
09:17:24|0.99205
09:17:25|0.99205
09:17:26|0.99205
09:17:27|0.99183
09:17:28|0.99183
09:17:29|0.99124
09:17:30|0.9915
09:17:31|0.99115
09:17:32|0.99148
09:17:33|0.9915
09:17:34|0.99109
09:17:35|0.99109
09:17:36|0.991
09:17:37|0.99084
09:17:38|0.99084
09:17:39|0.99025
09:17:40|0.99047
09:17:41|0.98964
09:17:42|0.98964
09:17:43|0.99009
09:17:44|0.99003
09:17:45|0.98992
09:17:46|0.98942
09:17:47|0.98963
09:17:48|0.98862
09:17:49|0.98862
09:17:50|0.98862
09:17:51|0.9887
09:17:52|0.98824
09:17:53|0.98815
09:17:54|0.98883
09:17:55|0.98883
09:17:56|0.98883
09:17:57|0.98883
09:17:58|0.98845
09:18:00|0.98903
09:18:01|0.98884
09:18:02|0.989
09:18:03|0.98884
09:18:05|0.9885
09:18:06|0.98942
09:18:06|0.98956
09:18:08|0.98956
09:18:09|0.98984
09:18:10|0.98974
09:18:11|0.98956
09:18:11|0.98974
09:18:12|0.98994
09:18:15|0.98994
09:18:16|0.98994
09:18:16|0.9902
09:18:17|0.9902
09:18:18|0.98964
09:18:19|0.98964
09:18:20|0.98964
09:18:21|0.98994
09:18:23|0.99008
09:18:24|0.99008
09:18:25|0.99008
09:18:26|0.99004
09:18:27|0.99004
09:18:28|0.99004
09:18:29|0.99004
09:18:30|0.99004
09:18:31|0.98944
09:18:32|0.98971
09:18:33|0.98854
09:18:34|0.98834
09:18:35|0.98765
09:18:36|0.98765
09:18:37|0.98765
09:18:38|0.98765
09:18:39|0.98776
09:18:40|0.98776
09:18:41|0.98892
09:18:42|0.98776
09:18:43|0.98776
09:18:44|0.98814
09:18:45|0.98804
09:18:46|0.98804
09:18:47|0.98804
09:18:48|0.98804
09:18:49|0.98804
09:18:50|0.98804
09:18:51|0.98804
09:18:52|0.98809
09:18:53|0.98883
09:18:54|0.98883
09:18:55|0.98819
09:18:56|0.98819
09:18:57|0.98819
09:18:58|0.98819
09:18:59|0.98819
09:19:00|0.98809
09:19:02|0.98849
09:19:03|0.98892
09:19:04|0.98947
09:19:05|0.98963
09:19:06|0.98974
09:19:07|0.98974
09:19:08|0.98974
09:19:09|0.98983
09:19:10|0.98932
09:19:11|0.99026
09:19:12|0.99072
09:19:13|0.99072
09:19:14|0.99072
09:19:15|0.99072
09:19:16|0.99072
09:19:17|0.99025
09:19:18|0.99025
09:19:19|0.99082
09:19:20|0.99082
09:19:21|0.9913
09:19:22|0.9913
09:19:23|0.9913
09:19:24|0.9913
09:19:25|0.9913
09:19:26|0.9913
09:19:27|0.9913
09:19:28|0.9913
09:19:29|0.9913
09:19:30|0.9913
09:19:31|0.99082
09:19:32|0.991
09:19:33|0.991
09:19:34|0.991
09:19:36|0.991
09:19:37|0.991
09:19:37|0.991
09:19:38|0.99108
09:19:40|0.99034
09:19:41|0.9896
09:19:42|0.9896
09:19:42|0.9896
09:19:44|0.9896
09:19:45|0.9896
09:19:45|0.9896
09:19:47|0.9896
09:19:47|0.9896
09:19:49|0.99005
09:19:50|0.99037
09:19:50|0.99037
09:19:52|0.9906
09:19:52|0.9906
09:19:54|0.99089
09:19:55|0.9913
09:19:56|0.9913
09:19:57|0.9913
09:19:58|0.9913
09:19:59|0.99054
09:20:01|0.99054
09:20:02|0.99158
09:20:03|0.99158
09:20:04|0.99158
09:20:05|0.99158
09:20:06|0.99197
09:20:08|0.99197
09:20:08|0.99232
09:20:09|0.99134
09:20:10|0.99202
09:20:12|0.99202
09:20:13|0.99114
09:20:13|0.99088
09:20:15|0.99088
09:20:15|0.99088
09:20:17|0.99088
09:20:17|0.99088
09:20:18|0.99274
09:20:19|0.99274
09:20:20|0.99274
09:20:21|0.99274
09:20:22|0.99274
09:20:24|0.99206
09:20:24|0.99097
09:20:25|0.99098
09:20:26|0.99098
09:20:28|0.99098
09:20:28|0.99302
09:20:29|0.99171
09:20:30|0.99188
09:20:31|0.99188
09:20:33|0.99223
09:20:34|0.99223
09:20:35|0.99246
09:20:35|0.99296
09:20:36|0.99296
09:20:38|0.99296
09:20:38|0.99296
09:20:39|0.99296
09:20:41|0.99296
09:20:42|0.99296
09:20:42|0.99147
09:20:43|0.99147
09:20:45|0.99147
09:20:45|0.99147
09:20:47|0.99147
09:20:47|0.99147
09:20:49|0.99147
09:20:50|0.99147
09:20:51|0.99147
09:20:52|0.99147
09:20:53|0.99147
09:20:54|0.99146
09:20:55|0.99146
09:20:56|0.99146
09:20:57|0.99208
09:20:58|0.99201
09:20:59|0.99141
09:21:00|0.99141
09:21:02|0.99067
09:21:02|0.99067
09:21:03|0.99067
09:21:04|0.99067
09:21:06|0.98967
09:21:07|0.99086
09:21:08|0.99086
09:21:09|0.99086
09:21:10|0.99086
09:21:11|0.98997
09:21:12|0.98919
09:21:13|0.99019
09:21:14|0.98927
09:21:15|0.98924
09:21:16|0.98924
09:21:17|0.98924
09:21:18|0.98924
09:21:19|0.98892
09:21:20|0.98865
09:21:21|0.98834
09:21:22|0.98836
09:21:24|0.98836
09:21:24|0.98841
09:21:25|0.98876
09:21:26|0.98876
09:21:27|0.98876
09:21:28|0.98876
09:21:30|0.98865
09:21:30|0.98865
09:21:31|0.98891
09:21:33|0.98923
09:21:33|0.98947
09:21:35|0.98886
09:21:35|0.98765
09:21:36|0.98834
09:21:37|0.98834
09:21:39|0.9878
09:21:40|0.9878
09:21:40|0.9878
09:21:41|0.98802
09:21:42|0.98802
09:21:43|0.988
09:21:44|0.98845
09:21:46|0.98855
09:21:47|0.98859
09:21:47|0.98846
09:21:49|0.98845
09:21:49|0.98845
09:21:50|0.98845
09:21:52|0.98764
09:21:52|0.98764
09:21:53|0.98789
09:21:54|0.98789
09:21:56|0.98789
09:21:56|0.98789
09:21:58|0.98789
09:21:59|0.98789
09:21:59|0.98789
09:22:00|0.98789
09:22:04|0.98789
09:22:05|0.98795
09:22:06|0.98685
09:22:07|0.98603
09:22:08|0.986
09:22:09|0.98607
09:22:10|0.98572
09:22:11|0.98675
09:22:12|0.98675
09:22:13|0.98675
09:22:14|0.98675
09:22:15|0.98675
09:22:16|0.98675
09:22:17|0.98675
09:22:18|0.98581
09:22:19|0.98581
09:22:20|0.98581
09:22:21|0.98581
09:22:22|0.98581
09:22:24|0.98581
09:22:24|0.98581
09:22:25|0.98581
09:22:26|0.98562
09:22:27|0.98562
09:22:28|0.98591
09:22:30|0.98643
09:22:30|0.98635
09:22:31|0.98635
09:22:32|0.98613
09:22:33|0.98613
09:22:34|0.98564
09:22:36|0.98495
09:22:37|0.98492
09:22:37|0.98444
09:22:38|0.98444
09:22:39|0.98521
09:22:40|0.98486
09:22:41|0.98486
09:22:42|0.98486
09:22:44|0.98486
09:22:44|0.98486
09:22:46|0.98446
09:22:47|0.98506
09:22:48|0.98506
09:22:48|0.98496
09:22:50|0.98496
09:22:50|0.98494
09:22:51|0.98494
09:22:52|0.98494
09:22:53|0.98536
09:22:54|0.98578
09:22:56|0.98578
09:22:56|0.98446
09:22:57|0.98533
09:22:59|0.98533
09:22:59|0.98533
09:23:00|0.98489
09:23:01|0.98489
09:23:03|0.98516
09:23:04|0.98516
09:23:05|0.98516
09:23:06|0.98469
09:23:07|0.98479
09:23:09|0.98419
09:23:10|0.98419
09:23:10|0.98419
09:23:11|0.98419
09:23:12|0.98437
09:23:13|0.9843
09:23:15|0.9843
09:23:16|0.9843
09:23:16|0.9849
09:23:17|0.9849
09:23:18|0.985
09:23:19|0.985
09:23:20|0.98559
09:23:21|0.98559
09:23:23|0.98503
09:23:23|0.98489
09:23:24|0.98489
09:23:25|0.98489
09:23:26|0.98489
09:23:27|0.98489
09:23:28|0.98489
09:23:29|0.98489
09:23:30|0.98479
09:23:31|0.98459
09:23:32|0.98427
09:23:33|0.98427
09:23:34|0.98427
09:23:35|0.98427
09:23:37|0.98427
09:23:38|0.98427
09:23:38|0.98482
09:23:40|0.98482
09:23:40|0.98449
09:23:41|0.98449
09:23:42|0.98449
09:23:43|0.98449
09:23:44|0.98449
09:23:45|0.98449
09:23:46|0.98449
09:23:47|0.9851
09:23:48|0.9851
09:23:49|0.985
09:23:51|0.985
09:23:51|0.985
09:23:52|0.98556
09:23:53|0.98556
09:23:54|0.98556
09:23:55|0.98556
09:23:56|0.98556
09:23:57|0.98642
09:23:58|0.98642
09:23:59|0.98642
09:24:01|0.98642
09:24:02|0.98717
09:24:03|0.98717
09:24:03|0.98717
09:24:04|0.98717
09:24:06|0.98717
09:24:07|0.98783
09:24:07|0.98783
09:24:09|0.98783
09:24:10|0.98835
09:24:11|0.98835
09:24:12|0.9883
09:24:13|0.9883
09:24:13|0.9883
09:24:14|0.9883
09:24:15|0.98896
09:24:17|0.98896
09:24:18|0.98896
09:24:19|0.98896
09:24:20|0.98896
09:24:21|0.98896
09:24:22|0.98896
09:24:23|0.98896
09:24:24|0.98896
09:24:25|0.98896
09:24:26|0.98896
09:24:27|0.98896
09:24:28|0.98896
09:24:29|0.98896
09:24:30|0.98896
09:24:31|0.98944
09:24:32|0.98946
09:24:33|0.98946
09:24:34|0.98946
09:24:35|0.98951
09:24:36|0.98951
09:24:37|0.98951
09:24:38|0.98951
09:24:39|0.98951
09:24:40|0.98951
09:24:41|0.98951
09:24:42|0.9893
09:24:44|0.9893
09:24:44|0.9893
09:24:45|0.9893
09:24:46|0.9893
09:24:47|0.9893
09:24:48|0.9893
09:24:49|0.9893
09:24:50|0.9893
09:24:51|0.9893
09:24:52|0.9893
09:24:53|0.9893
09:24:54|0.9893
09:24:55|0.9893
09:24:56|0.9893
09:24:57|0.98937
09:24:58|0.98937
09:24:59|0.98934
09:25:00|0.9896
09:25:01|0.9896
09:25:03|0.98984
09:25:04|0.98984
09:25:05|0.98984
09:25:06|0.98984
09:25:08|0.99034
09:25:09|0.99034
09:25:09|0.99034
09:25:11|0.99034
09:25:12|0.99034
09:25:13|0.99034
09:25:14|0.99034
09:25:14|0.9896
09:25:16|0.98981
09:25:16|0.98981
09:25:17|0.98919
09:25:18|0.98919
09:25:20|0.98919
09:25:21|0.99001
09:25:22|0.99001
09:25:22|0.99001
09:25:24|0.99001
09:25:24|0.9899
09:25:26|0.9899
09:25:27|0.98966
09:25:28|0.98966
09:25:29|0.98966
09:25:30|0.98966
09:25:31|0.98966
09:25:32|0.98974
09:25:33|0.98974
09:25:34|0.98974
09:25:35|0.98974
09:25:36|0.98974
09:25:37|0.98974
09:25:38|0.98974
09:25:39|0.98931
09:25:40|0.98931
09:25:41|0.98931
09:25:42|0.98931
09:25:43|0.98931
09:25:44|0.9887
09:25:45|0.9887
09:25:46|0.9887
09:25:47|0.9887
09:25:48|0.9887
09:25:49|0.98763
09:25:50|0.98827
09:25:51|0.98827
09:25:52|0.98827
09:25:53|0.98827
09:25:54|0.98827
09:25:55|0.98827
09:25:56|0.98827
09:25:57|0.98827
09:25:58|0.98827
09:25:59|0.98827
09:26:00|0.98827
09:26:01|0.98881
09:26:02|0.98901
09:26:03|0.98888
09:26:04|0.98888
09:26:06|0.9889
09:26:07|0.9889
09:26:08|0.9891
09:26:09|0.9891
09:26:10|0.9891
09:26:11|0.9891
09:26:12|0.9891
09:26:13|0.9891
09:26:15|0.9891
09:26:15|0.98919
09:26:16|0.98919
09:26:17|0.98986
09:26:18|0.98986
09:26:20|0.98986
09:26:20|0.98986
09:26:21|0.98986
09:26:22|0.98986
09:26:23|0.98964
09:26:24|0.98964
09:26:26|0.98989
09:26:26|0.98989
09:26:27|0.98989
09:26:28|0.98989
09:26:29|0.98989
09:26:31|0.98989
09:26:31|0.98989
09:26:33|0.98979
09:26:33|0.98977
09:26:35|0.98949
09:26:36|0.98949
09:26:37|0.98949
09:26:37|0.98889
09:26:39|0.98889
09:26:40|0.98889
09:26:41|0.98889
09:26:42|0.98924
09:26:42|0.9895
09:26:43|0.9895
09:26:45|0.9895
09:26:45|0.9895
09:26:46|0.98988
09:26:47|0.98988
09:26:49|0.98988
09:26:50|0.98988
09:26:51|0.98988
09:26:52|0.98988
09:26:53|0.98988
09:26:54|0.9896
09:26:55|0.9896
09:26:56|0.9896
09:26:57|0.9896
09:26:58|0.9896
09:26:59|0.9896
09:27:00|0.9896
09:27:01|0.9896
09:27:02|0.98971
09:27:03|0.98971
09:27:04|0.98971
09:27:05|0.98971
09:27:06|0.98924
09:27:08|0.98924
09:27:09|0.98924
09:27:10|0.98924
09:27:11|0.98924
09:27:13|0.98924
09:27:13|0.98922
09:27:15|0.98883
09:27:15|0.98883
09:27:17|0.98869
09:27:18|0.98869
09:27:19|0.98869
09:27:20|0.98869
09:27:21|0.98869
09:27:22|0.98803
09:27:22|0.98803
09:27:24|0.98803
09:27:25|0.98832
09:27:26|0.98832
09:27:26|0.98832
09:27:27|0.98832
09:27:29|0.9886
09:27:29|0.9886
09:27:31|0.98813
09:27:32|0.98813
09:27:32|0.98813
09:27:34|0.98813
09:27:35|0.98763
09:27:36|0.98851
09:27:37|0.98851
09:27:38|0.98851
09:27:39|0.98851
09:27:40|0.98851
09:27:41|0.98851
09:27:42|0.98851
09:27:43|0.98851
09:27:44|0.98851
09:27:45|0.98851
09:27:46|0.98851
09:27:47|0.98851
09:27:48|0.98851
09:27:49|0.98851
09:27:50|0.98851
09:27:51|0.98831
09:27:52|0.98767
09:27:53|0.98767
09:27:54|0.98767
09:27:55|0.98767
09:27:56|0.98767
09:27:57|0.98767
09:27:58|0.98767
09:27:59|0.98767
09:28:00|0.98767
09:28:01|0.9873
09:28:02|0.9873
09:28:03|0.9873
09:28:04|0.9873
09:28:05|0.98787
09:28:06|0.98787
09:28:07|0.98787
09:28:08|0.98787
09:28:09|0.98787
09:28:11|0.98787
09:28:12|0.98787
09:28:14|0.98787
09:28:15|0.98787
09:28:16|0.9873
09:28:16|0.98719
09:28:18|0.98719
09:28:19|0.98719
09:28:20|0.98719
09:28:20|0.98719
09:28:22|0.98719
09:28:23|0.98719
09:28:23|0.98719
09:28:25|0.98719
09:28:26|0.98719
09:28:27|0.98719
09:28:28|0.98719
09:28:28|0.98719
09:28:30|0.98719
09:28:31|0.98719
09:28:32|0.98719
09:28:33|0.98719
09:28:34|0.98719
09:28:36|0.98719
09:28:36|0.98719
09:28:37|0.98666
09:28:38|0.98666
09:28:39|0.98666
09:28:40|0.98678
09:28:41|0.98678
09:28:43|0.98711
09:28:43|0.9879
09:28:45|0.98762
09:28:45|0.98762
09:28:46|0.98714
09:28:47|0.98714
09:28:49|0.98714
09:28:49|0.98714
09:28:51|0.98758
09:28:51|0.98709
09:28:52|0.9871
09:28:53|0.9871
09:28:54|0.9871
09:28:55|0.9871
09:28:56|0.9871
09:28:57|0.9871
09:28:58|0.9871
09:29:00|0.9871
09:29:01|0.9871
09:29:02|0.9871
09:29:02|0.9871
09:29:03|0.9871
09:29:04|0.9871
09:29:05|0.9871
09:29:06|0.98639
09:29:07|0.98639
09:29:09|0.98603
09:29:11|0.98603
09:29:12|0.98603
09:29:13|0.98603
09:29:14|0.98603
09:29:15|0.98603
09:29:16|0.98603
09:29:17|0.98603
09:29:18|0.98603
09:29:19|0.98603
09:29:20|0.98585
09:29:22|0.98585
09:29:22|0.985
09:29:23|0.985
09:29:24|0.985
09:29:25|0.985
09:29:27|0.985
09:29:27|0.985
09:29:28|0.98498
09:29:29|0.98474
09:29:30|0.98474
09:29:32|0.98474
09:29:33|0.98474
09:29:34|0.98506
09:29:35|0.98506
09:29:36|0.98506
09:29:38|0.98161
09:29:38|0.98221
09:29:39|0.98221
09:29:41|0.98275
09:29:42|0.98233
09:29:43|0.98326
09:29:44|0.98326
09:29:45|0.98343
09:29:46|0.98391
09:29:47|0.98411
09:29:48|0.98411
09:29:49|0.9844
09:29:50|0.98461
09:29:51|0.98468
09:29:52|0.98501
09:29:54|0.985
09:29:55|0.98505
09:29:55|0.98535
09:29:56|0.98535
09:29:57|0.98535
09:29:58|0.98535
09:30:00|0.98535
09:30:00|0.98535
09:30:02|0.98541
09:30:03|0.98579
09:30:03|0.98579
09:30:04|0.986
09:30:06|0.986
09:30:06|0.986
09:30:08|0.986
09:30:09|0.98523
09:30:11|0.98523
09:30:12|0.98523
09:30:12|0.98523
09:30:14|0.98523
09:30:14|0.98464
09:30:17|0.98464
09:30:18|0.98464
09:30:18|0.98506
09:30:19|0.98506
09:30:21|0.98506
09:30:21|0.98506
09:30:22|0.9846
09:30:23|0.9843
09:30:24|0.9843
09:30:26|0.9843
09:30:27|0.9843
09:30:28|0.9843
09:30:28|0.9843
09:30:29|0.9843
09:30:30|0.9843
09:30:31|0.9843
09:30:33|0.9843
09:30:33|0.98454
09:30:35|0.98533
09:30:36|0.98533
09:30:36|0.98533
09:30:38|0.98533
09:30:39|0.98452
09:30:40|0.98515
09:30:40|0.98515
09:30:42|0.98515
09:30:43|0.98515
09:30:43|0.98515
09:30:44|0.98517
09:30:45|0.98516
09:30:47|0.98516
09:30:48|0.98532
09:30:49|0.98532
09:30:50|0.98532
09:30:51|0.98532
09:30:52|0.98532
09:30:53|0.98532
09:30:54|0.98532
09:30:55|0.98564
09:30:56|0.98593
09:30:57|0.98593
09:30:58|0.98593
09:30:59|0.98593
09:31:00|0.98593
09:31:01|0.98346
09:31:02|0.98423
09:31:03|0.98401
09:31:04|0.98401
09:31:05|0.98401
09:31:06|0.98404
09:31:07|0.98409
09:31:08|0.98409
09:31:09|0.9845
09:31:10|0.9845
09:31:11|0.98347
09:31:12|0.9833
09:31:13|0.9833
09:31:14|0.9833
09:31:15|0.9833
09:31:17|0.9833
09:31:18|0.98312
09:31:20|0.98312
09:31:20|0.98331
09:31:22|0.98331
09:31:22|0.98331
09:31:23|0.98331
09:31:24|0.98331
09:31:25|0.98375
09:31:26|0.98411
09:31:27|0.98373
09:31:28|0.98335
09:31:29|0.98308
09:31:30|0.98311
09:31:31|0.98287
09:31:32|0.98287
09:31:33|0.98287
09:31:35|0.98287
09:31:35|0.98287
09:31:36|0.98287
09:31:37|0.98287
09:31:39|0.9823
09:31:40|0.98257
09:31:40|0.98228
09:31:42|0.98228
09:31:42|0.98228
09:31:44|0.98228
09:31:44|0.9821
09:31:45|0.9821
09:31:46|0.9821
09:31:48|0.98182
09:31:48|0.98182
09:31:49|0.98169
09:31:50|0.98171
09:31:51|0.9817
09:31:53|0.98188
09:31:53|0.98188
09:31:54|0.9814
09:31:55|0.98174
09:31:56|0.9816
09:31:57|0.9816
09:31:58|0.9817
09:31:59|0.9817
09:32:01|0.9817
09:32:01|0.9817
09:32:02|0.98
09:32:03|0.98
09:32:04|0.98
09:32:05|0.98045
09:32:06|0.98
09:32:07|0.98
09:32:09|0.98
09:32:10|0.97933
09:32:11|0.97933
09:32:11|0.97933
09:32:13|0.97933
09:32:15|0.97931
09:32:17|0.97896
09:32:18|0.97896
09:32:18|0.97896
09:32:19|0.97834
09:32:21|0.97799
09:32:21|0.97834
09:32:22|0.97799
09:32:23|0.97921
09:32:25|0.97859
09:32:26|0.97887
09:32:27|0.97887
09:32:27|0.97945
09:32:28|0.97944
09:32:29|0.97961
09:32:30|0.97961
09:32:32|0.97916
09:32:33|0.97916
09:32:34|0.97886
09:32:34|0.97886
09:32:36|0.97951
09:32:37|0.97951
09:32:37|0.97951
09:32:39|0.97862
09:32:39|0.97862
09:32:41|0.97819
09:32:42|0.97746
09:32:43|0.977
09:32:43|0.9772
09:32:45|0.97706
09:32:46|0.9773
09:32:46|0.97689
09:32:48|0.97658
09:32:49|0.97658
09:32:49|0.97658
09:32:51|0.9771
09:32:52|0.9771
09:32:53|0.97699
09:32:53|0.97667
09:32:54|0.97689
09:32:56|0.97689
09:32:56|0.97645
09:32:58|0.9764
09:32:58|0.97658
09:33:00|0.97658
09:33:01|0.97659
09:33:02|0.97674
09:33:02|0.97721
09:33:04|0.97721
09:33:05|0.97715
09:33:06|0.97715
09:33:07|0.97715
09:33:08|0.97715
09:33:09|0.97715
09:33:10|0.97715
09:33:11|0.97725
09:33:12|0.97725
09:33:14|0.97725
09:33:15|0.97797
09:33:15|0.97797
09:33:17|0.97919
09:33:18|0.97919
09:33:19|0.97875
09:33:20|0.97825
09:33:22|0.97815
09:33:23|0.9787
09:33:23|0.9787
09:33:24|0.97905
09:33:25|0.97905
09:33:27|0.97905
09:33:27|0.97905
09:33:28|0.97905
09:33:29|0.97845
09:33:31|0.97845
09:33:32|0.97889
09:33:33|0.97889
09:33:34|0.97889
09:33:35|0.97907
09:33:36|0.97945
09:33:37|0.97945
09:33:38|0.97895
09:33:39|0.97865
09:33:40|0.97865
09:33:41|0.97865
09:33:42|0.97865
09:33:43|0.97865
09:33:44|0.97825
09:33:45|0.97805
09:33:46|0.97805
09:33:47|0.97805
09:33:48|0.97895
09:33:49|0.97821
09:33:51|0.97807
09:33:51|0.97807
09:33:53|0.97807
09:33:53|0.97845
09:33:54|0.97815
09:33:56|0.97815
09:33:56|0.97781
09:33:57|0.97721
09:33:58|0.97745
09:33:59|0.97745
09:34:00|0.97705
09:34:01|0.97679
09:34:02|0.97648
09:34:03|0.97666
09:34:04|0.97666
09:34:05|0.97633
09:34:07|0.97634
09:34:07|0.97659
09:34:08|0.97659
09:34:09|0.97666
09:34:10|0.97666
09:34:11|0.97666
09:34:12|0.9773
09:34:14|0.97759
09:34:16|0.97789
09:34:17|0.97839
09:34:18|0.97843
09:34:19|0.97843
09:34:20|0.9789
09:34:21|0.98001
09:34:22|0.9789
09:34:24|0.98031
09:34:25|0.98031
09:34:25|0.98031
09:34:26|0.98031
09:34:27|0.98031
09:34:29|0.98031
09:34:30|0.98031
09:34:31|0.98031
09:34:32|0.98031
09:34:33|0.98031
09:34:34|0.98031
09:34:35|0.9807
09:34:36|0.98047
09:34:37|0.98047
09:34:38|0.98047
09:34:39|0.98047
09:34:40|0.98047
09:34:41|0.98116
09:34:42|0.98116
09:34:43|0.98116
09:34:44|0.98025
09:34:45|0.98025
09:34:46|0.98025
09:34:47|0.98025
09:34:48|0.98025
09:34:50|0.98048
09:34:51|0.98048
09:34:51|0.98088
09:34:53|0.98088
09:34:53|0.98088
09:34:54|0.98088
09:34:55|0.98088
09:34:57|0.98088
09:34:58|0.98088
09:34:58|0.98088
09:34:59|0.98088
09:35:00|0.98089
09:35:02|0.98099
09:35:03|0.98099
09:35:04|0.98174
09:35:04|0.98174
09:35:06|0.98155
09:35:07|0.98155
09:35:08|0.98155
09:35:09|0.98155
09:35:10|0.98155
09:35:11|0.98287
09:35:12|0.98289
09:35:13|0.98289
09:35:14|0.98276
09:35:15|0.98235
09:35:16|0.98235
09:35:17|0.9833
09:35:19|0.9833
09:35:20|0.98175
09:35:21|0.98175
09:35:22|0.98175
09:35:22|0.98175
09:35:24|0.98175
09:35:25|0.98255
09:35:26|0.98255
09:35:27|0.98255
09:35:28|0.98255
09:35:30|0.98287
09:35:30|0.98303
09:35:31|0.98286
09:35:32|0.98286
09:35:33|0.98286
09:35:34|0.98266
09:35:36|0.98256
09:35:36|0.98256
09:35:37|0.98256
09:35:38|0.98256
09:35:39|0.98256
09:35:40|0.98256
09:35:41|0.98127
09:35:42|0.98127
09:35:44|0.98127
09:35:45|0.98127
09:35:45|0.98127
09:35:46|0.98127
09:35:48|0.98127
09:35:49|0.98127
09:35:49|0.98127
09:35:51|0.98127
09:35:51|0.98127
09:35:52|0.98127
09:35:54|0.98127
09:35:55|0.98127
09:35:56|0.98266
09:35:56|0.98266
09:35:57|0.98266
09:35:58|0.98266
09:35:59|0.98266
09:36:00|0.98266
09:36:01|0.98266
09:36:02|0.98266
09:36:03|0.98299
09:36:04|0.98299
09:36:05|0.98299
09:36:07|0.98299
09:36:07|0.98323
09:36:08|0.98323
09:36:09|0.98323
09:36:10|0.98384
09:36:12|0.98384
09:36:13|0.98384
09:36:14|0.98315
09:36:15|0.98315
09:36:16|0.98315
09:36:17|0.98315
09:36:18|0.98294
09:36:20|0.98294
09:36:21|0.98294
09:36:21|0.98294
09:36:23|0.98294
09:36:24|0.98294
09:36:24|0.98294
09:36:26|0.98294
09:36:26|0.98294
09:36:27|0.98294
09:36:29|0.98294
09:36:29|0.98294
09:36:31|0.98276
09:36:32|0.98211
09:36:32|0.98211
09:36:34|0.98211
09:36:35|0.98211
09:36:36|0.98211
09:36:36|0.98211
09:36:38|0.98223
09:36:38|0.98223
09:36:40|0.98223
09:36:40|0.98223
09:36:41|0.98223
09:36:43|0.98223
09:36:44|0.98242
09:36:44|0.98242
09:36:45|0.98242
09:36:47|0.98242
09:36:48|0.98242
09:36:48|0.98242
09:36:49|0.98271
09:36:51|0.98271
09:36:52|0.98271
09:36:53|0.98271
09:36:53|0.98271
09:36:55|0.98271
09:36:55|0.98242
09:36:57|0.98242
09:36:58|0.98242
09:36:59|0.98242
09:37:00|0.98242
09:37:01|0.98242
09:37:02|0.98242
09:37:02|0.98301
09:37:04|0.98301
09:37:04|0.98301
09:37:06|0.98301
09:37:06|0.98305
09:37:08|0.98305
09:37:09|0.98305
09:37:10|0.98305
09:37:11|0.98305
09:37:12|0.98305
09:37:13|0.98297
09:37:14|0.98297
09:37:15|0.98297
09:37:16|0.98297
09:37:18|0.98242
09:37:18|0.98242
09:37:20|0.98242
09:37:22|0.98242
09:37:22|0.98297
09:37:23|0.98297
09:37:24|0.98297
09:37:25|0.98196
09:37:26|0.98272
09:37:28|0.98235
09:37:28|0.98235
09:37:29|0.98206
09:37:31|0.98206
09:37:31|0.98206
09:37:33|0.98206
09:37:34|0.98386
09:37:34|0.98175
09:37:35|0.98175
09:37:36|0.98175
09:37:38|0.98175
09:37:39|0.98175
09:37:40|0.98175
09:37:41|0.98175
09:37:42|0.98158
09:37:43|0.98196
09:37:44|0.98196
09:37:45|0.98196
09:37:46|0.98196
09:37:47|0.98196
09:37:49|0.98196
09:37:50|0.98246
09:37:50|0.98246
09:37:51|0.98246
09:37:52|0.98246
09:37:54|0.98246
09:37:54|0.98246
09:37:56|0.98246
09:37:56|0.98246
09:37:58|0.98246
09:37:59|0.98246
09:38:00|0.98246
09:38:01|0.98216
09:38:02|0.98216
09:38:03|0.98216
09:38:04|0.98216
09:38:05|0.98216
09:38:06|0.98216
09:38:07|0.98216
09:38:08|0.98186
09:38:09|0.98186
09:38:10|0.98186
09:38:11|0.98186
09:38:12|0.98186
09:38:13|0.98186
09:38:14|0.98188
09:38:15|0.98188
09:38:16|0.98188
09:38:17|0.98188
09:38:18|0.98188
09:38:19|0.98188
09:38:20|0.98188
09:38:21|0.98178
09:38:22|0.98178
09:38:24|0.98178
09:38:24|0.98156
09:38:25|0.98156
09:38:26|0.98156
09:38:27|0.98189
09:38:28|0.98189
09:38:29|0.98203
09:38:30|0.98203
09:38:32|0.98225
09:38:33|0.98225
09:38:33|0.98225
09:38:34|0.98225
09:38:36|0.98207
09:38:36|0.98212
09:38:37|0.98212
09:38:39|0.98212
09:38:40|0.9819
09:38:40|0.9819
09:38:42|0.98223
09:38:42|0.98223
09:38:44|0.98223
09:38:44|0.98223
09:38:46|0.98223
09:38:47|0.98223
09:38:48|0.98223
09:38:49|0.98223
09:38:50|0.98223
09:38:51|0.98223
09:38:52|0.98224
09:38:53|0.98224
09:38:54|0.98223
09:38:55|0.98223
09:38:56|0.98223
09:38:57|0.98225
09:38:58|0.98225
09:38:59|0.98225
09:39:01|0.98225
09:39:01|0.98225
09:39:02|0.98206
09:39:03|0.98206
09:39:05|0.98179
09:39:06|0.98179
09:39:06|0.98127
09:39:08|0.98121
09:39:08|0.98121
09:39:09|0.98121
09:39:11|0.98121
09:39:12|0.98096
09:39:13|0.98132
09:39:14|0.98132
09:39:15|0.98132
09:39:16|0.98132
09:39:17|0.9809
09:39:18|0.97981
09:39:19|0.9804
09:39:20|0.9804
09:39:21|0.98043
09:39:22|0.98043
09:39:23|0.98043
09:39:24|0.98043
09:39:25|0.98043
09:39:27|0.98043
09:39:28|0.9794
09:39:28|0.9794
09:39:30|0.9794
09:39:31|0.9794
09:39:32|0.9794
09:39:33|0.979
09:39:34|0.979
09:39:35|0.97865
09:39:36|0.97865
09:39:38|0.97865
09:39:38|0.97865
09:39:40|0.97865
09:39:40|0.97865
09:39:41|0.97865
09:39:43|0.97894
09:39:44|0.97894
09:39:45|0.9793
09:39:46|0.9793
09:39:48|0.9793
09:39:49|0.97926
09:39:50|0.98001
09:39:51|0.97998
09:39:52|0.97998
09:39:53|0.97998
09:39:54|0.97998
09:39:55|0.97998
09:39:56|0.98097
09:39:57|0.98097
09:39:58|0.98106
09:39:59|0.98106
09:40:00|0.98106
09:40:01|0.98104
09:40:02|0.98104
09:40:03|0.98066
09:40:04|0.98066
09:40:05|0.98066
09:40:06|0.98066
09:40:07|0.98066
09:40:08|0.98
09:40:09|0.98
09:40:10|0.98
09:40:11|0.97916
09:40:12|0.97901
09:40:13|0.97901
09:40:14|0.97901
09:40:15|0.97866
09:40:16|0.97919
09:40:17|0.97971
09:40:18|0.97991
09:40:19|0.97991
09:40:21|0.97991
09:40:22|0.97991
09:40:23|0.97991
09:40:24|0.97991
09:40:24|0.97991
09:40:27|0.98031
09:40:28|0.9806
09:40:29|0.9806
09:40:30|0.9806
09:40:31|0.9806
09:40:32|0.9806
09:40:33|0.98068
09:40:34|0.98115
09:40:35|0.98115
09:40:36|0.98111
09:40:38|0.98121
09:40:39|0.98121
09:40:39|0.98121
09:40:41|0.98121
09:40:41|0.98121
09:40:42|0.98121
09:40:43|0.98121
09:40:45|0.98121
09:40:46|0.9807
09:40:47|0.98045
09:40:48|0.98037
09:40:49|0.97983
09:40:50|0.97983
09:40:51|0.97983
09:40:52|0.98009
09:40:53|0.97983
09:40:54|0.98011
09:40:55|0.98011
09:40:56|0.98011
09:40:57|0.98061
09:40:58|0.98061
09:40:59|0.98061
09:41:00|0.98061
09:41:01|0.98061
09:41:02|0.9813
09:41:03|0.9813
09:41:04|0.98161
09:41:05|0.98179
09:41:06|0.98188
09:41:07|0.98186
09:41:08|0.9823
09:41:09|0.98196
09:41:10|0.98182
09:41:11|0.98156
09:41:12|0.98156
09:41:13|0.982
09:41:14|0.982
09:41:15|0.98201
09:41:16|0.98201
09:41:17|0.98136
09:41:18|0.9811
09:41:19|0.9811
09:41:20|0.9811
09:41:21|0.9811
09:41:23|0.98164
09:41:23|0.98164
09:41:25|0.98164
09:41:26|0.98164
09:41:26|0.98196
09:41:28|0.98196
09:41:29|0.98227
09:41:29|0.98227
09:41:30|0.98227
09:41:31|0.98227
09:41:33|0.98257
09:41:34|0.98296
09:41:35|0.98296
09:41:36|0.98296
09:41:37|0.98296
09:41:38|0.98296
09:41:39|0.98296
09:41:40|0.98296
09:41:41|0.98311
09:41:42|0.98311
09:41:43|0.98311
09:41:44|0.98313
09:41:45|0.98316
09:41:46|0.98316
09:41:47|0.98315
09:41:48|0.98315
09:41:49|0.98316
09:41:50|0.9833
09:41:51|0.9833
09:41:52|0.98306
09:41:53|0.98306
09:41:54|0.98306
09:41:55|0.98306
09:41:56|0.98306
09:41:57|0.98306
09:41:58|0.98236
09:41:59|0.98236
09:42:00|0.98236
09:42:01|0.98236
09:42:02|0.98236
09:42:04|0.98236
09:42:04|0.98236
09:42:06|0.98236
09:42:06|0.98236
09:42:07|0.98236
09:42:08|0.98236
09:42:09|0.98236
09:42:10|0.98236
09:42:11|0.98236
09:42:12|0.98236
09:42:13|0.98156
09:42:14|0.98156
09:42:15|0.98156
09:42:16|0.98156
09:42:17|0.98156
09:42:18|0.98156
09:42:20|0.98156
09:42:20|0.98156
09:42:21|0.98156
09:42:22|0.98156
09:42:24|0.98156
09:42:25|0.98156
09:42:27|0.98276
09:42:28|0.98276
09:42:29|0.98276
09:42:29|0.98304
09:42:31|0.98304
09:42:32|0.98304
09:42:33|0.98304
09:42:34|0.98304
09:42:35|0.98333
09:42:35|0.98333
09:42:37|0.98332
09:42:38|0.98332
09:42:39|0.98332
09:42:40|0.98332
09:42:41|0.98332
09:42:42|0.98332
09:42:42|0.98332
09:42:44|0.98332
09:42:45|0.98332
09:42:46|0.98332
09:42:47|0.98332
09:42:48|0.98332
09:42:49|0.98332
09:42:50|0.98332
09:42:51|0.98332
09:42:52|0.98332
09:42:53|0.98332
09:42:54|0.98332
09:42:55|0.98332
09:42:56|0.98332
09:42:57|0.98332
09:42:58|0.98248
09:42:59|0.98238
09:43:00|0.98238
09:43:01|0.98238
09:43:02|0.98238
09:43:03|0.98241
09:43:04|0.98241
09:43:05|0.98241
09:43:06|0.98241
09:43:07|0.98241
09:43:08|0.98241
09:43:09|0.98241
09:43:10|0.98241
09:43:11|0.98231
09:43:12|0.98231
09:43:13|0.98231
09:43:15|0.98261
09:43:15|0.98261
09:43:16|0.98261
09:43:17|0.98261
09:43:19|0.98261
09:43:19|0.98261
09:43:20|0.98321
09:43:21|0.98321
09:43:23|0.98321
09:43:25|0.98321
09:43:26|0.98321
09:43:27|0.98321
09:43:29|0.98321
09:43:29|0.98321
09:43:30|0.98321
09:43:31|0.98321
09:43:33|0.98321
09:43:33|0.98321
09:43:35|0.98321
09:43:36|0.98321
09:43:37|0.98321
09:43:37|0.98321
09:43:39|0.98321
09:43:39|0.98321
09:43:40|0.98321
09:43:42|0.9834
09:43:42|0.9834
09:43:43|0.9834
09:43:44|0.9834
09:43:46|0.9834
09:43:47|0.98347
09:43:47|0.98347
09:43:49|0.98347
09:43:50|0.98347
09:43:51|0.98347
09:43:51|0.98347
09:43:53|0.98347
09:43:54|0.98347
09:43:55|0.98347
09:43:56|0.98315
09:43:56|0.98315
09:43:58|0.98315
09:43:59|0.98315
09:43:59|0.98315
09:44:01|0.98315
09:44:01|0.98315
09:44:02|0.98315
09:44:04|0.98315
09:44:05|0.98315
09:44:06|0.98315
09:44:07|0.98401
09:44:08|0.98401
09:44:08|0.98401
09:44:10|0.98401
09:44:11|0.98401
09:44:12|0.98401
09:44:13|0.9835
09:44:14|0.9839
09:44:15|0.9839
09:44:16|0.9839
09:44:16|0.9839
09:44:17|0.9839
09:44:19|0.9839
09:44:20|0.9839
09:44:21|0.9839
09:44:22|0.9839
09:44:22|0.98356
09:44:25|0.9839
09:44:25|0.9839
09:44:26|0.9839
09:44:27|0.9839
09:44:29|0.98399
09:44:29|0.98399
09:44:32|0.98399
09:44:32|0.98399
09:44:33|0.98399
09:44:34|0.98399
09:44:35|0.98446
09:44:37|0.98398
09:44:38|0.98398
09:44:39|0.98398
09:44:40|0.98398
09:44:42|0.98406
09:44:43|0.98406
09:44:43|0.98406
09:44:44|0.98406
09:44:46|0.98406
09:44:46|0.98406
09:44:48|0.98406
09:44:48|0.98406
09:44:49|0.98406
09:44:51|0.98406
09:44:51|0.98406
09:44:53|0.98406
09:44:54|0.98406
09:44:55|0.98406
09:44:56|0.98406
09:44:56|0.98406
09:44:58|0.98406
09:44:59|0.98406
09:45:00|0.98406
09:45:01|0.98406
09:45:02|0.98406
09:45:03|0.98406
09:45:04|0.98406
09:45:05|0.98406
09:45:06|0.98406
09:45:07|0.98406
09:45:08|0.98406
09:45:09|0.98406
09:45:10|0.98315
09:45:11|0.98315
09:45:12|0.98315
09:45:13|0.98315
09:45:14|0.98315
09:45:15|0.98413
09:45:16|0.98413
09:45:17|0.98413
09:45:18|0.98413
09:45:19|0.98413
09:45:20|0.98413
09:45:21|0.98413
09:45:22|0.98413
09:45:23|0.98413
09:45:24|0.98413
09:45:26|0.9832
09:45:26|0.9832
09:45:28|0.9832
09:45:28|0.98296
09:45:31|0.98296
09:45:32|0.98296
09:45:32|0.98296
09:45:33|0.98296
09:45:34|0.98188
09:45:35|0.98231
09:45:36|0.98231
09:45:38|0.98307
09:45:39|0.98287
09:45:40|0.98287
09:45:41|0.98287
09:45:42|0.98287
09:45:43|0.98287
09:45:44|0.98334
09:45:45|0.98334
09:45:46|0.98334
09:45:47|0.98334
09:45:48|0.9828
09:45:49|0.9828
09:45:50|0.9828
09:45:51|0.9828
09:45:53|0.9828
09:45:53|0.98334
09:45:54|0.98334
09:45:55|0.98334
09:45:56|0.98334
09:45:58|0.98334
09:45:59|0.98334
09:45:59|0.98334
09:46:01|0.98334
09:46:01|0.98301
09:46:02|0.98351
09:46:03|0.98351
09:46:04|0.98351
09:46:05|0.98351
09:46:07|0.98395
09:46:07|0.98441
09:46:09|0.98441
09:46:09|0.984
09:46:10|0.9844
09:46:11|0.98441
09:46:13|0.98441
09:46:14|0.98443
09:46:14|0.98443
09:46:15|0.98443
09:46:16|0.98443
09:46:17|0.98443
09:46:18|0.98507
09:46:19|0.98507
09:46:20|0.98507
09:46:21|0.98507
09:46:22|0.98507
09:46:23|0.98507
09:46:24|0.98507
09:46:26|0.98507
09:46:27|0.9853
09:46:28|0.9853
09:46:29|0.98485
09:46:30|0.98485
09:46:31|0.98485
09:46:33|0.98522
09:46:34|0.98522
09:46:34|0.98526
09:46:35|0.98526
09:46:37|0.98507
09:46:37|0.986
09:46:38|0.986
09:46:39|0.986
09:46:40|0.986
09:46:41|0.986
09:46:42|0.986
09:46:43|0.986
09:46:45|0.986
09:46:45|0.98553
09:46:47|0.98553
09:46:48|0.98553
09:46:48|0.98553
09:46:49|0.98553
09:46:51|0.98553
09:46:51|0.98553
09:46:52|0.98553
09:46:54|0.98555
09:46:54|0.986
09:46:55|0.986
09:46:56|0.986
09:46:57|0.986
09:46:58|0.986
09:46:59|0.986
09:47:00|0.986
09:47:01|0.986
09:47:02|0.986
09:47:03|0.98575
09:47:04|0.98575
09:47:05|0.98575
09:47:06|0.98575
09:47:07|0.98575
09:47:08|0.98575
09:47:10|0.98575
09:47:11|0.98524
09:47:11|0.98524
09:47:13|0.98524
09:47:13|0.98564
09:47:15|0.98564
09:47:15|0.98564
09:47:17|0.98564
09:47:17|0.98564
09:47:18|0.98564
09:47:20|0.98464
09:47:21|0.9846
09:47:21|0.98387
09:47:23|0.98387
09:47:23|0.98387
09:47:25|0.98387
09:47:26|0.9843
09:47:27|0.9843
09:47:29|0.9843
09:47:30|0.9843
09:47:30|0.9843
09:47:32|0.9843
09:47:33|0.9843
09:47:34|0.9843
09:47:35|0.9838
09:47:37|0.98431
09:47:37|0.98431
09:47:38|0.98431
09:47:40|0.98431
09:47:40|0.98431
09:47:41|0.98431
09:47:42|0.98431
09:47:43|0.98431
09:47:44|0.98388
09:47:45|0.98367
09:47:46|0.98367
09:47:47|0.98367
09:47:48|0.9839
09:47:49|0.9839
09:47:50|0.9839
09:47:51|0.9839
09:47:53|0.98379
09:47:53|0.98379
09:47:54|0.98379
09:47:55|0.98336
09:47:56|0.98336
09:47:57|0.98287
09:47:58|0.98287
09:48:00|0.98287
09:48:00|0.98287
09:48:01|0.98387
09:48:02|0.98387
09:48:04|0.98387
09:48:04|0.98387
09:48:05|0.98387
09:48:07|0.98387
09:48:07|0.98387
09:48:08|0.98387
09:48:09|0.98387
09:48:10|0.9835
09:48:12|0.9835
09:48:12|0.98401
09:48:14|0.98401
09:48:15|0.98447
09:48:16|0.98447
09:48:17|0.98447
09:48:18|0.98447
09:48:19|0.98372
09:48:20|0.98372
09:48:21|0.98372
09:48:22|0.98372
09:48:23|0.98372
09:48:24|0.98372
09:48:25|0.98372
09:48:26|0.98372
09:48:27|0.98372
09:48:29|0.98372
09:48:30|0.98372
09:48:31|0.98372
09:48:32|0.98372
09:48:33|0.98372
09:48:34|0.98372
09:48:35|0.98372
09:48:37|0.98372
09:48:37|0.98374
09:48:38|0.98347
09:48:40|0.9835
09:48:41|0.9835
09:48:42|0.9835
09:48:42|0.9835
09:48:43|0.98277
09:48:44|0.98268
09:48:45|0.98268
09:48:47|0.98318
09:48:47|0.98318
09:48:48|0.98318
09:48:49|0.98318
09:48:51|0.98318
09:48:52|0.98318
09:48:52|0.98318
09:48:54|0.98318
09:48:55|0.98318
09:48:56|0.98318
09:48:57|0.98318
09:48:58|0.98318
09:49:00|0.98318
09:49:00|0.98318
09:49:01|0.98298
09:49:02|0.98298
09:49:03|0.98298
09:49:04|0.98298
09:49:05|0.98298
09:49:06|0.98187
09:49:07|0.98187
09:49:09|0.98187
09:49:09|0.98187
09:49:10|0.98187
09:49:11|0.98179
09:49:13|0.98156
09:49:13|0.98156
09:49:15|0.98039
09:49:15|0.98039
09:49:16|0.98063
09:49:17|0.98063
09:49:18|0.98063
09:49:19|0.98063
09:49:20|0.98063
09:49:21|0.98
09:49:22|0.98031
09:49:23|0.97963
09:49:24|0.97963
09:49:25|0.97963
09:49:27|0.97907
09:49:27|0.97907
09:49:28|0.97936
09:49:30|0.97936
09:49:31|0.97936
09:49:33|0.97936
09:49:34|0.979
09:49:34|0.979
09:49:36|0.97945
09:49:37|0.97898
09:49:38|0.97876
09:49:39|0.97876
09:49:40|0.97876
09:49:41|0.97876
09:49:42|0.9798
09:49:43|0.97941
09:49:44|0.98
09:49:45|0.98
09:49:46|0.98027
09:49:47|0.9809
09:49:48|0.9809
09:49:49|0.97996
09:49:50|0.97996
09:49:51|0.97957
09:49:52|0.97957
09:49:53|0.97957
09:49:55|0.98036
09:49:55|0.98036
09:49:56|0.9796
09:49:57|0.97926
09:49:58|0.97962
09:49:59|0.97962
09:50:00|0.97962
09:50:01|0.97907
09:50:02|0.9787
09:50:03|0.97881
09:50:04|0.97788
09:50:05|0.97788
09:50:06|0.97788
09:50:07|0.97788
09:50:08|0.97788
09:50:09|0.97786
09:50:10|0.97784
09:50:11|0.97828
09:50:12|0.97757
09:50:13|0.97757
09:50:14|0.97757
09:50:15|0.97757
09:50:16|0.97757
09:50:17|0.9781
09:50:18|0.97746
09:50:19|0.97746
09:50:20|0.97746
09:50:21|0.97801
09:50:23|0.97751
09:50:23|0.97751
09:50:24|0.97716
09:50:25|0.97716
09:50:26|0.97716
09:50:27|0.97716
09:50:29|0.97716
09:50:29|0.97716
09:50:31|0.97716
09:50:32|0.97716
09:50:33|0.97716
09:50:34|0.97719
09:50:35|0.97749
09:50:36|0.97797
09:50:37|0.97765
09:50:38|0.97765
09:50:40|0.97756
09:50:40|0.97756
09:50:42|0.97756
09:50:43|0.97756
09:50:44|0.97762
09:50:45|0.97762
09:50:46|0.97762
09:50:47|0.97762
09:50:48|0.97762
09:50:49|0.97762
09:50:50|0.97762
09:50:51|0.97762
09:50:52|0.977
09:50:53|0.977
09:50:54|0.977
09:50:55|0.977
09:50:56|0.97668
09:50:57|0.97668
09:50:58|0.97667
09:50:59|0.97667
09:51:00|0.97667
09:51:01|0.97679
09:51:02|0.97731
09:51:04|0.97751
09:51:04|0.97751
09:51:06|0.97741
09:51:06|0.97785
09:51:07|0.97785
09:51:08|0.97818
09:51:09|0.97871
09:51:10|0.97871
09:51:11|0.97871
09:51:12|0.97871
09:51:13|0.97871
09:51:15|0.97871
09:51:16|0.97871
09:51:16|0.97938
09:51:17|0.97938
09:51:19|0.97938
09:51:19|0.97938
09:51:20|0.97938
09:51:21|0.97938
09:51:22|0.97938
09:51:23|0.97938
09:51:24|0.97938
09:51:25|0.97938
09:51:26|0.98012
09:51:27|0.98124
09:51:28|0.98066
09:51:29|0.98068
09:51:30|0.98068
09:51:32|0.98068
09:51:33|0.98068
09:51:34|0.98068
09:51:35|0.98068
09:51:36|0.98068
09:51:37|0.98068
09:51:38|0.98068
09:51:39|0.9802
09:51:40|0.9802
09:51:41|0.9802
09:51:42|0.9802
09:51:43|0.9802
09:51:44|0.9802
09:51:45|0.98
09:51:46|0.97965
09:51:47|0.97965
09:51:48|0.9802
09:51:49|0.9802
09:51:50|0.98028
09:51:51|0.98021
09:51:52|0.97996
09:51:53|0.97996
09:51:54|0.97996
09:51:55|0.97996
09:51:56|0.97939
09:51:57|0.97939
09:51:59|0.97939
09:51:59|0.97939
09:52:00|0.97939
09:52:01|0.97939
09:52:02|0.97939
09:52:03|0.98008
09:52:04|0.98008
09:52:05|0.98008
09:52:06|0.98008
09:52:07|0.98008
09:52:08|0.98029
09:52:10|0.98029
09:52:10|0.98029
09:52:11|0.98029
09:52:12|0.98029
09:52:13|0.98029
09:52:14|0.98029
09:52:15|0.98029
09:52:16|0.98029
09:52:17|0.98029
09:52:18|0.98029
09:52:19|0.97977
09:52:20|0.98085
09:52:22|0.98085
09:52:22|0.98085
09:52:23|0.97991
09:52:24|0.97991
09:52:25|0.97991
09:52:26|0.97991
09:52:27|0.97991
09:52:28|0.97991
09:52:29|0.97991
09:52:30|0.97991
09:52:31|0.97991
09:52:32|0.981
09:52:34|0.981
09:52:35|0.981
09:52:36|0.98096
09:52:37|0.98096
09:52:38|0.98096
09:52:40|0.98096
09:52:40|0.98096
09:52:42|0.98096
09:52:42|0.98096
09:52:43|0.98096
09:52:44|0.98096
09:52:45|0.98096
09:52:47|0.98113
09:52:48|0.98087
09:52:49|0.98087
09:52:50|0.98087
09:52:51|0.98087
09:52:52|0.98087
09:52:53|0.98056
09:52:54|0.98056
09:52:55|0.98056
09:52:56|0.98056
09:52:57|0.97959
09:52:58|0.97959
09:52:59|0.97959
09:53:00|0.9801
09:53:02|0.9801
09:53:02|0.9801
09:53:03|0.98001
09:53:05|0.98001
09:53:06|0.98001
09:53:06|0.98001
09:53:07|0.98001
09:53:08|0.98001
09:53:10|0.98001
09:53:11|0.98001
09:53:12|0.98001
09:53:13|0.98001
09:53:14|0.98001
09:53:15|0.98001
09:53:15|0.98001
09:53:16|0.98001
09:53:18|0.979
09:53:19|0.979
09:53:20|0.979
09:53:21|0.979
09:53:22|0.979
09:53:22|0.979
09:53:24|0.979
09:53:25|0.979
09:53:25|0.979
09:53:26|0.979
09:53:27|0.979
09:53:28|0.979
09:53:30|0.979
09:53:31|0.97816
09:53:32|0.97816
09:53:33|0.97816
09:53:34|0.97816
09:53:35|0.97816
09:53:36|0.97816
09:53:37|0.97816
09:53:38|0.97816
09:53:39|0.97816
09:53:40|0.97816
09:53:42|0.97816
09:53:42|0.97816
09:53:43|0.97816
09:53:44|0.97816
09:53:46|0.97816
09:53:47|0.97797
09:53:48|0.97797
09:53:48|0.97797
09:53:50|0.97797
09:53:50|0.97777
09:53:52|0.97777
09:53:52|0.97777
09:53:53|0.97777
09:53:54|0.97777
09:53:56|0.97777
09:53:57|0.97777
09:53:58|0.97777
09:53:58|0.97777
09:54:00|0.97777
09:54:01|0.97777
09:54:01|0.97777
09:54:04|0.97777
09:54:05|0.97777
09:54:06|0.97777
09:54:06|0.97777
09:54:07|0.97777
09:54:09|0.97777
09:54:10|0.97777
09:54:11|0.97777
09:54:12|0.97777
09:54:13|0.97777
09:54:14|0.97777
09:54:15|0.97727
09:54:16|0.97719
09:54:17|0.97766
09:54:18|0.97766
09:54:19|0.97766
09:54:20|0.97766
09:54:21|0.977
09:54:22|0.97693
09:54:23|0.97693
09:54:24|0.97693
09:54:25|0.97693
09:54:26|0.97716
09:54:27|0.97716
09:54:28|0.97716
09:54:29|0.97716
09:54:31|0.97718
09:54:31|0.97718
09:54:33|0.97795
09:54:33|0.97797
09:54:35|0.97797
09:54:37|0.97797
09:54:38|0.97727
09:54:38|0.97678
09:54:39|0.97678
09:54:40|0.976
09:54:42|0.976
09:54:43|0.976
09:54:44|0.976
09:54:45|0.976
09:54:46|0.97604
09:54:47|0.97604
09:54:48|0.97604
09:54:49|0.97604
09:54:50|0.97604
09:54:51|0.97629
09:54:52|0.97629
09:54:53|0.97617
09:54:54|0.97617
09:54:55|0.97617
09:54:56|0.97617
09:54:57|0.97617
09:54:58|0.97617
09:54:59|0.97617
09:55:00|0.97617
09:55:01|0.97617
09:55:02|0.97617
09:55:03|0.97617
09:55:04|0.97617
09:55:06|0.97671
09:55:06|0.97716
09:55:07|0.97718
09:55:09|0.97718
09:55:09|0.97718
09:55:11|0.97718
09:55:12|0.97718
09:55:13|0.97718
09:55:13|0.97718
09:55:15|0.976
09:55:15|0.976
09:55:16|0.97584
09:55:18|0.97584
09:55:18|0.97584
09:55:20|0.97584
09:55:21|0.97503
09:55:22|0.97503
09:55:22|0.97503
09:55:23|0.975
09:55:25|0.97457
09:55:26|0.97455
09:55:27|0.97457
09:55:28|0.97496
09:55:29|0.97561
09:55:30|0.97567
09:55:31|0.97565
09:55:32|0.97422
09:55:33|0.97422
09:55:34|0.97422
09:55:35|0.97501
09:55:37|0.97501
09:55:38|0.97501
09:55:39|0.97501
09:55:40|0.97561
09:55:41|0.97561
09:55:42|0.97561
09:55:44|0.97561
09:55:44|0.97561
09:55:45|0.9762
09:55:46|0.9762
09:55:47|0.97587
09:55:48|0.97587
09:55:50|0.97587
09:55:51|0.97587
09:55:51|0.97587
09:55:52|0.97587
09:55:54|0.97587
09:55:54|0.97587
09:55:56|0.97587
09:55:57|0.97587
09:55:57|0.97587
09:55:58|0.97587
09:56:00|0.97548
09:56:00|0.97548
09:56:02|0.97548
09:56:02|0.97548
09:56:03|0.97548
09:56:04|0.97548
09:56:05|0.97531
09:56:07|0.97531
09:56:07|0.97531
09:56:08|0.97531
09:56:10|0.97531
09:56:10|0.97531
09:56:12|0.97531
09:56:13|0.97531
09:56:14|0.97531
09:56:15|0.97531
09:56:16|0.97506
09:56:16|0.97506
09:56:17|0.97506
09:56:19|0.97506
09:56:20|0.97506
09:56:21|0.9755
09:56:21|0.97516
09:56:22|0.97489
09:56:24|0.97466
09:56:25|0.97466
09:56:26|0.97416
09:56:27|0.974
09:56:28|0.97436
09:56:29|0.97436
09:56:30|0.97436
09:56:31|0.97436
09:56:32|0.97436
09:56:33|0.97436
09:56:34|0.97434
09:56:35|0.97434
09:56:37|0.97434
09:56:37|0.97417
09:56:39|0.97417
09:56:40|0.974
09:56:40|0.974
09:56:41|0.974
09:56:43|0.974
09:56:44|0.97446
09:56:44|0.97441
09:56:46|0.97441
09:56:47|0.97406
09:56:48|0.97406
09:56:49|0.97406
09:56:50|0.97428
09:56:51|0.97407
09:56:52|0.97422
09:56:53|0.97422
09:56:54|0.97422
09:56:55|0.97317
09:56:56|0.97379
09:56:57|0.97317
09:56:58|0.973
09:56:59|0.97307
09:57:00|0.97307
09:57:01|0.97298
09:57:02|0.97312
09:57:03|0.97351
09:57:04|0.97351
09:57:05|0.97351
09:57:06|0.97351
09:57:07|0.97421
09:57:08|0.97429
09:57:09|0.97429
09:57:10|0.97429
09:57:11|0.97464
09:57:13|0.97513
09:57:13|0.97513
09:57:14|0.97513
09:57:15|0.97577
09:57:16|0.97604
09:57:17|0.97604
09:57:19|0.97604
09:57:19|0.97604
09:57:20|0.97604
09:57:21|0.97604
09:57:22|0.97604
09:57:24|0.97604
09:57:24|0.97604
09:57:25|0.97604
09:57:26|0.97604
09:57:27|0.97604
09:57:28|0.97604
09:57:30|0.97604
09:57:31|0.97604
09:57:32|0.97604
09:57:33|0.97604
09:57:34|0.97604
09:57:35|0.97725
09:57:36|0.97725
09:57:37|0.97725
09:57:39|0.97725
09:57:39|0.97733
09:57:41|0.97716
09:57:42|0.97676
09:57:43|0.97675
09:57:44|0.97675
09:57:45|0.97675
09:57:46|0.97555
09:57:48|0.97621
09:57:49|0.97621
09:57:49|0.97621
09:57:50|0.97621
09:57:52|0.97621
09:57:53|0.97621
09:57:54|0.97621
09:57:54|0.97621
09:57:56|0.97621
09:57:56|0.97705
09:57:58|0.97705
09:57:59|0.97705
09:58:00|0.97705
09:58:01|0.97705
09:58:02|0.97705
09:58:03|0.97705
09:58:04|0.97705
09:58:05|0.97705
09:58:06|0.97705
09:58:07|0.97705
09:58:08|0.97705
09:58:09|0.97705
09:58:10|0.97705
09:58:11|0.97705
09:58:12|0.97835
09:58:13|0.97835
09:58:14|0.97841
09:58:15|0.97889
09:58:16|0.97889
09:58:17|0.97889
09:58:18|0.97832
09:58:20|0.97832
09:58:21|0.97832
09:58:22|0.97832
09:58:23|0.97771
09:58:23|0.97771
09:58:24|0.9779
09:58:25|0.97832
09:58:27|0.97874
09:58:28|0.97874
09:58:29|0.97832
09:58:29|0.97832
09:58:31|0.97832
09:58:31|0.97832
09:58:32|0.97788
09:58:33|0.97788
09:58:34|0.97788
09:58:35|0.97788
09:58:36|0.97788
09:58:38|0.9781
09:58:39|0.9781
09:58:41|0.9781
09:58:41|0.9781
09:58:43|0.97741
09:58:43|0.97725
09:58:45|0.97725
09:58:46|0.97725
09:58:47|0.97738
09:58:48|0.97731
09:58:49|0.97731
09:58:49|0.97731
09:58:51|0.97731
09:58:52|0.97731
09:58:53|0.97731
09:58:53|0.97725
09:58:55|0.97725
09:58:55|0.97753
09:58:57|0.97662
09:58:58|0.97662
09:58:59|0.97662
09:59:00|0.97662
09:59:01|0.97662
09:59:02|0.97662
09:59:03|0.97662
09:59:04|0.97649
09:59:05|0.97649
09:59:06|0.97649
09:59:07|0.97649
09:59:08|0.97649
09:59:09|0.97649
09:59:10|0.97604
09:59:11|0.97581
09:59:12|0.97581
09:59:13|0.97581
09:59:14|0.97581
09:59:15|0.97605
09:59:16|0.97605
09:59:17|0.97605
09:59:18|0.97605
09:59:19|0.97605
09:59:20|0.97605
09:59:21|0.97605
09:59:22|0.97605
09:59:23|0.97605
09:59:24|0.97605
09:59:25|0.97605
09:59:27|0.97482
09:59:27|0.97482
09:59:28|0.97482
09:59:29|0.97482
09:59:31|0.97482
09:59:31|0.975
09:59:32|0.9755
09:59:33|0.9757
09:59:34|0.9757
09:59:35|0.9757
09:59:36|0.9757
09:59:37|0.9757
09:59:39|0.9757
09:59:40|0.9757
09:59:41|0.9757
09:59:42|0.9757
09:59:43|0.9757
09:59:44|0.9757
09:59:45|0.9757
09:59:46|0.9757
09:59:47|0.9757
09:59:48|0.9757
09:59:49|0.9757
09:59:50|0.9757
09:59:51|0.9757
09:59:53|0.9757
09:59:53|0.9757
09:59:54|0.9757
09:59:55|0.97471
09:59:56|0.97471
09:59:58|0.97471
09:59:58|0.97442
10:00:00|0.97438
10:00:00|0.97438
10:00:02|0.97438
10:00:02|0.97438
10:00:03|0.97438
10:00:04|0.97421
10:00:05|0.97421
10:00:06|0.97421
10:00:07|0.97421
10:00:08|0.97421
10:00:09|0.97407
10:00:10|0.97407
10:00:11|0.97407
10:00:12|0.97407
10:00:13|0.97407
10:00:14|0.97407
10:00:15|0.97446
10:00:16|0.97481
10:00:18|0.97481
10:00:18|0.97481
10:00:19|0.97481
10:00:20|0.97481
10:00:21|0.97421
10:00:22|0.97421
10:00:23|0.97491
10:00:24|0.974
10:00:25|0.974
10:00:26|0.974
10:00:27|0.974
10:00:28|0.974
10:00:29|0.974
10:00:30|0.974
10:00:31|0.974
10:00:32|0.974
10:00:34|0.974
10:00:34|0.974
10:00:35|0.974
10:00:36|0.974
10:00:37|0.974
10:00:38|0.9736
10:00:39|0.9736
10:00:41|0.9736
10:00:42|0.9736
10:00:43|0.9736
10:00:44|0.9736
10:00:45|0.9736
10:00:46|0.9736
10:00:47|0.9736
10:00:48|0.9736
10:00:50|0.9736
10:00:50|0.9738
10:00:52|0.9738
10:00:53|0.9738
10:00:53|0.97429
10:00:55|0.97429
10:00:55|0.97429
10:00:57|0.97429
10:00:57|0.97429
10:00:59|0.9745
10:01:00|0.9745
10:01:01|0.9745
10:01:01|0.97567
10:01:03|0.97567
10:01:03|0.97567
10:01:05|0.97567
10:01:06|0.97567
10:01:07|0.97567
10:01:08|0.97567
10:01:08|0.97567
10:01:09|0.97567
10:01:11|0.97567
10:01:12|0.97567
10:01:12|0.97567
10:01:14|0.97567
10:01:15|0.97567
10:01:16|0.97567
10:01:17|0.97567
10:01:17|0.97567
10:01:19|0.97567
10:01:19|0.97567
10:01:21|0.97567
10:01:22|0.97721
10:01:22|0.97721
10:01:23|0.97721
10:01:24|0.97721
10:01:25|0.97669
10:01:27|0.97613
10:01:28|0.97613
10:01:29|0.9764
10:01:30|0.97648
10:01:31|0.97648
10:01:32|0.97651
10:01:33|0.97651
10:01:34|0.97651
10:01:35|0.97651
10:01:36|0.97651
10:01:37|0.97595
10:01:38|0.97595
10:01:39|0.97595
10:01:40|0.97595
10:01:41|0.97595
10:01:42|0.97595
10:01:43|0.97681
10:01:44|0.97681
10:01:45|0.97681
10:01:46|0.97681
10:01:47|0.97631
10:01:49|0.97772
10:01:49|0.97703
10:01:50|0.97727
10:01:51|0.97727
10:01:52|0.97727
10:01:53|0.97727
10:01:54|0.97727
10:01:56|0.97727
10:01:56|0.97777
10:01:58|0.97777
10:01:58|0.97777
10:01:59|0.97777
10:02:00|0.97777
10:02:01|0.97777
10:02:02|0.97777
10:02:03|0.97777
10:02:04|0.97777
10:02:06|0.97777
10:02:08|0.97777
10:02:08|0.97777
10:02:09|0.97777
10:02:10|0.97777
10:02:11|0.97777
10:02:12|0.97777
10:02:13|0.97777
10:02:15|0.97777
10:02:15|0.97777
10:02:16|0.97777
10:02:17|0.97777
10:02:18|0.97753
10:02:19|0.97727
10:02:20|0.97727
10:02:21|0.97727
10:02:22|0.97727
10:02:23|0.97727
10:02:24|0.97727
10:02:25|0.97727
10:02:27|0.97727
10:02:27|0.97727
10:02:29|0.97727
10:02:29|0.97727
10:02:30|0.97727
10:02:32|0.97727
10:02:32|0.97727
10:02:33|0.97727
10:02:34|0.97727
10:02:35|0.97727
10:02:36|0.97727
10:02:37|0.97727
10:02:39|0.97727
10:02:39|0.97727
10:02:40|0.97727
10:02:41|0.97727
10:02:43|0.97727
10:02:44|0.97727
10:02:45|0.97727
10:02:46|0.97727
10:02:47|0.97791
10:02:48|0.97791
10:02:49|0.97791
10:02:50|0.97791
10:02:51|0.97791
10:02:52|0.97791
10:02:53|0.977
10:02:54|0.977
10:02:55|0.977
10:02:56|0.977
10:02:57|0.977
10:02:58|0.977
10:02:59|0.977
10:03:00|0.977
10:03:01|0.977
10:03:02|0.977
10:03:03|0.977
10:03:04|0.977
10:03:05|0.977
10:03:07|0.977
10:03:08|0.977
10:03:08|0.977
10:03:10|0.977
10:03:10|0.977
10:03:11|0.977
10:03:13|0.977
10:03:13|0.977
10:03:14|0.977
10:03:15|0.977
10:03:17|0.977
10:03:17|0.977
10:03:18|0.977
10:03:19|0.977
10:03:20|0.977
10:03:21|0.977
10:03:22|0.977
10:03:24|0.977
10:03:24|0.977
10:03:25|0.97727
10:03:26|0.97727
10:03:27|0.97727
10:03:29|0.97727
10:03:29|0.97727
10:03:31|0.97727
10:03:31|0.97727
10:03:32|0.97727
10:03:33|0.97727
10:03:35|0.97727
10:03:36|0.97727
10:03:36|0.97727
10:03:37|0.97772
10:03:39|0.97772
10:03:40|0.97772
10:03:41|0.97633
10:03:42|0.97633
10:03:44|0.97662
10:03:45|0.97662
10:03:47|0.97662
10:03:48|0.97662
10:03:48|0.97662
10:03:49|0.97662
10:03:50|0.97662
10:03:52|0.97662
10:03:52|0.97662
10:03:54|0.97662
10:03:54|0.97662
10:03:56|0.97662
10:03:56|0.97662
10:03:57|0.97662
10:03:59|0.97662
10:03:59|0.97662
10:04:00|0.97662
10:04:02|0.97755
10:04:03|0.97751
10:04:04|0.97751
10:04:05|0.97751
10:04:06|0.97751
10:04:07|0.97751
10:04:08|0.97751
10:04:09|0.97751
10:04:10|0.97716
10:04:11|0.97623
10:04:12|0.97671
10:04:13|0.97671
10:04:15|0.97673
10:04:15|0.97673
10:04:16|0.97673
10:04:17|0.97673
10:04:19|0.97652
10:04:20|0.97652
10:04:20|0.97652
10:04:21|0.97585
10:04:23|0.97585
10:04:24|0.97653
10:04:24|0.97653
10:04:26|0.97652
10:04:27|0.97652
10:04:27|0.97652
10:04:29|0.97652
10:04:30|0.97652
10:04:30|0.97652
10:04:31|0.97652
10:04:33|0.97652
10:04:34|0.97652
10:04:35|0.97652
10:04:35|0.97652
10:04:36|0.97652
10:04:38|0.97652
10:04:39|0.97691
10:04:40|0.97653
10:04:41|0.97653
10:04:41|0.97653
10:04:42|0.97653
10:04:43|0.97631
10:04:46|0.97631
10:04:47|0.97631
10:04:48|0.97631
10:04:48|0.97631
10:04:50|0.97631
10:04:51|0.97631
10:04:52|0.97631
10:04:53|0.97631
10:04:54|0.97631
10:04:56|0.97631
10:04:58|0.97631
10:04:58|0.97631
10:04:59|0.97676
10:05:00|0.97676
10:05:01|0.97676
10:05:02|0.97676
10:05:03|0.97676
10:05:04|0.97676
10:05:05|0.97683
10:05:06|0.97683
10:05:07|0.97683
10:05:08|0.97683
10:05:09|0.97687
10:05:10|0.97687
10:05:11|0.97687
10:05:13|0.97687
10:05:13|0.97687
10:05:14|0.97687
10:05:15|0.97687
10:05:16|0.97687
10:05:17|0.97687
10:05:18|0.97687
10:05:19|0.97687
10:05:20|0.97687
10:05:21|0.97687
10:05:22|0.97787
10:05:23|0.97787
10:05:24|0.978
10:05:25|0.978
10:05:26|0.978
10:05:27|0.978
10:05:29|0.978
10:05:30|0.978
10:05:30|0.97796
10:05:32|0.97796
10:05:33|0.97796
10:05:34|0.97796
10:05:35|0.97796
10:05:36|0.97796
10:05:37|0.97796
10:05:38|0.97796
10:05:39|0.97796
10:05:40|0.97758
10:05:41|0.97758
10:05:42|0.97742
10:05:43|0.97742
10:05:44|0.97742
10:05:46|0.97742
10:05:47|0.97742
10:05:48|0.97742
10:05:49|0.97742
10:05:50|0.97742
10:05:52|0.97742
10:05:53|0.97771
10:05:54|0.97771
10:05:55|0.97771
10:05:55|0.97771
10:05:56|0.97771
10:05:57|0.97671
10:05:59|0.97671
10:05:59|0.97671
10:06:00|0.9768
10:06:01|0.9768
10:06:02|0.9768
10:06:04|0.9768
10:06:05|0.9768
10:06:06|0.97701
10:06:07|0.97701
10:06:08|0.97701
10:06:09|0.97663
10:06:10|0.97663
10:06:11|0.97663
10:06:12|0.97663
10:06:13|0.97663
10:06:14|0.97663
10:06:15|0.97663
10:06:16|0.97685
10:06:17|0.97685
10:06:18|0.97685
10:06:19|0.97685
10:06:20|0.97685
10:06:21|0.97811
10:06:22|0.97843
10:06:23|0.97843
10:06:24|0.97843
10:06:25|0.97843
10:06:27|0.97843
10:06:27|0.97888
10:06:28|0.97834
10:06:30|0.97834
10:06:30|0.97834
10:06:31|0.97787
10:06:32|0.97787
10:06:33|0.97787
10:06:34|0.97828
10:06:35|0.97828
10:06:37|0.97828
10:06:37|0.97855
10:06:38|0.97855
10:06:39|0.97855
10:06:41|0.97855
10:06:41|0.97852
10:06:43|0.97852
10:06:43|0.97852
10:06:44|0.97852
10:06:45|0.97852
10:06:46|0.97852
10:06:47|0.97854
10:06:48|0.97854
10:06:50|0.97932
10:06:51|0.97876
10:06:52|0.97873
10:06:54|0.97873
10:06:54|0.97873
10:06:55|0.97873
10:06:56|0.97873
10:06:57|0.97873
10:06:59|0.97873
10:07:00|0.97873
10:07:01|0.97873
10:07:02|0.97873
10:07:03|0.97873
10:07:05|0.97873
10:07:05|0.97751
10:07:07|0.97751
10:07:07|0.97701
10:07:09|0.97789
10:07:10|0.97789
10:07:11|0.97789
10:07:12|0.97761
10:07:13|0.97767
10:07:14|0.97767
10:07:15|0.97767
10:07:16|0.9778
10:07:17|0.9778
10:07:18|0.9778
10:07:19|0.9778
10:07:20|0.9778
10:07:21|0.9778
10:07:22|0.9778
10:07:23|0.9778
10:07:24|0.97711
10:07:25|0.97711
10:07:26|0.97767
10:07:27|0.97753
10:07:28|0.97753
10:07:29|0.97753
10:07:31|0.97753
10:07:31|0.97753
10:07:32|0.97753
10:07:33|0.97753
10:07:34|0.97753
10:07:35|0.97753
10:07:37|0.97753
10:07:38|0.9778
10:07:38|0.9778
10:07:39|0.9778
10:07:40|0.9778
10:07:41|0.9778
10:07:42|0.9778
10:07:44|0.9778
10:07:44|0.9778
10:07:45|0.9778
10:07:47|0.9778
10:07:48|0.9778
10:07:49|0.97718
10:07:50|0.97706
10:07:51|0.97706
10:07:52|0.97706
10:07:53|0.97706
10:07:54|0.97676
10:07:56|0.97676
10:07:57|0.97674
10:07:57|0.97674
10:07:58|0.97674
10:07:59|0.97662
10:08:01|0.97662
10:08:01|0.97662
10:08:02|0.97651
10:08:03|0.97651
10:08:04|0.97651
10:08:05|0.97732
10:08:06|0.97732
10:08:07|0.97732
10:08:08|0.97662
10:08:10|0.97662
10:08:10|0.97662
10:08:11|0.97662
10:08:12|0.97655
10:08:13|0.97655
10:08:14|0.97655
10:08:16|0.97622
10:08:17|0.97622
10:08:17|0.97622
10:08:19|0.97622
10:08:20|0.97662
10:08:20|0.97662
10:08:22|0.97662
10:08:23|0.97662
10:08:23|0.97662
10:08:24|0.97662
10:08:26|0.97662
10:08:27|0.97662
10:08:28|0.97662
10:08:29|0.97662
10:08:30|0.97662
10:08:31|0.97662
10:08:32|0.97662
10:08:33|0.97662
10:08:34|0.97662
10:08:35|0.97662
10:08:36|0.97662
10:08:37|0.97662
10:08:38|0.97662
10:08:39|0.97662
10:08:40|0.97778
10:08:41|0.97778
10:08:42|0.97778
10:08:43|0.97778
10:08:44|0.97776
10:08:45|0.97776
10:08:46|0.97776
10:08:47|0.97776
10:08:49|0.97776
10:08:50|0.97776
10:08:51|0.97776
10:08:52|0.97776
10:08:53|0.97813
10:08:54|0.97813
10:08:55|0.97813
10:08:56|0.97786
10:08:57|0.97813
10:08:58|0.97813
10:08:59|0.97813
10:09:00|0.97813
10:09:01|0.97813
10:09:02|0.97813
10:09:03|0.97813
10:09:04|0.97813
10:09:05|0.97813
10:09:06|0.97813
10:09:07|0.97813
10:09:08|0.97862
10:09:09|0.97862
10:09:10|0.97862
10:09:11|0.97862
10:09:12|0.97862
10:09:13|0.97862
10:09:14|0.97862
10:09:15|0.97862
10:09:16|0.97862
10:09:17|0.97819
10:09:18|0.97837
10:09:19|0.97837
10:09:20|0.97841
10:09:21|0.97845
10:09:22|0.97845
10:09:23|0.97845
10:09:25|0.97845
10:09:26|0.97836
10:09:26|0.97836
10:09:28|0.97845
10:09:29|0.97845
10:09:30|0.97845
10:09:31|0.97845
10:09:32|0.97845
10:09:33|0.97845
10:09:34|0.97891
10:09:35|0.97891
10:09:36|0.97891
10:09:38|0.97884
10:09:38|0.97884
10:09:39|0.97884
10:09:40|0.97884
10:09:41|0.97931
10:09:42|0.97931
10:09:43|0.97931
10:09:44|0.97922
10:09:45|0.97883
10:09:46|0.97883
10:09:48|0.97883
10:09:49|0.97883
10:09:51|0.97883
10:09:51|0.97883
10:09:53|0.97883
10:09:53|0.97883
10:09:54|0.9789
10:09:56|0.9789
10:09:57|0.9789
10:09:57|0.9789
10:09:58|0.9789
10:10:00|0.9789
10:10:01|0.97849
10:10:02|0.97849
10:10:03|0.97851
10:10:04|0.97845
10:10:05|0.97845
10:10:06|0.97845
10:10:07|0.97845
10:10:08|0.97845
10:10:09|0.97838
10:10:10|0.97838
10:10:12|0.97838
10:10:13|0.97838
10:10:13|0.97838
10:10:14|0.97838
10:10:15|0.97838
10:10:16|0.97838
10:10:17|0.97838
10:10:18|0.97838
10:10:19|0.97821
10:10:20|0.97821
10:10:21|0.97821
10:10:22|0.97821
10:10:23|0.97821
10:10:24|0.97821
10:10:25|0.97821
10:10:26|0.97821
10:10:27|0.97803
10:10:28|0.97803
10:10:29|0.97803
10:10:30|0.97803
10:10:31|0.97803
10:10:32|0.97803
10:10:34|0.97869
10:10:34|0.97869
10:10:35|0.97869
10:10:36|0.97873
10:10:37|0.97873
10:10:39|0.97873
10:10:39|0.97873
10:10:40|0.97873
10:10:41|0.97873
10:10:42|0.97873
10:10:43|0.97873
10:10:44|0.97873
10:10:45|0.97873
10:10:46|0.97873
10:10:47|0.97873
10:10:49|0.97873
10:10:49|0.97873
10:10:51|0.97873
10:10:52|0.97873
10:10:53|0.97873
10:10:54|0.97873
10:10:55|0.97873
10:10:56|0.97873
10:10:57|0.97873
10:10:58|0.97873
10:10:59|0.97873
10:11:00|0.97873
10:11:01|0.97873
10:11:02|0.97834
10:11:03|0.97834
10:11:04|0.97834
10:11:05|0.97834
10:11:06|0.97843
10:11:07|0.97843
10:11:08|0.97843
10:11:09|0.97843
10:11:10|0.97843
10:11:11|0.97843
10:11:12|0.97843
10:11:13|0.97843
10:11:14|0.97843
10:11:15|0.97843
10:11:16|0.97843
10:11:17|0.97843
10:11:18|0.97843
10:11:19|0.9792
10:11:21|0.9792
10:11:21|0.9792
10:11:23|0.9792
10:11:23|0.98
10:11:25|0.98
10:11:25|0.98
10:11:27|0.98
10:11:28|0.98
10:11:29|0.98
10:11:30|0.9802
10:11:30|0.9802
10:11:31|0.9802
10:11:33|0.98055
10:11:33|0.98055
10:11:35|0.98055
10:11:35|0.98055
10:11:37|0.98055
10:11:38|0.98055
10:11:39|0.98057
10:11:40|0.98057
10:11:41|0.98057
10:11:42|0.98057
10:11:43|0.98057
10:11:44|0.98057
10:11:45|0.98057
10:11:46|0.98057
10:11:47|0.98088
10:11:48|0.98088
10:11:49|0.98088
10:11:50|0.98088
10:11:51|0.98088
10:11:53|0.98088
10:11:54|0.98088
10:11:55|0.98088
10:11:55|0.98088
10:11:57|0.98088
10:11:58|0.98088
10:11:59|0.98088
10:12:00|0.98088
10:12:01|0.98144
10:12:02|0.98144
10:12:03|0.98144
10:12:04|0.98144
10:12:06|0.98144
10:12:07|0.98088
10:12:08|0.98063
10:12:08|0.98063
10:12:10|0.98063
10:12:10|0.98063
10:12:11|0.98063
10:12:12|0.98063
10:12:14|0.98063
10:12:14|0.98063
10:12:15|0.98063
10:12:17|0.98011
10:12:18|0.98011
10:12:18|0.98011
10:12:20|0.98011
10:12:21|0.98011
10:12:21|0.98011
10:12:22|0.97889
10:12:23|0.97889
10:12:24|0.97889
10:12:25|0.97889
10:12:26|0.97889
10:12:27|0.97889
10:12:28|0.97889
10:12:29|0.97889
10:12:31|0.97889
10:12:32|0.97889
10:12:32|0.97889
10:12:33|0.97889
10:12:35|0.97889
10:12:36|0.97889
10:12:37|0.97889
10:12:38|0.97889
10:12:39|0.97889
10:12:40|0.97889
10:12:41|0.97889
10:12:42|0.97889
10:12:43|0.97889
10:12:44|0.97889
10:12:45|0.97934
10:12:46|0.97934
10:12:47|0.97934
10:12:48|0.97934
10:12:49|0.97934
10:12:50|0.97934
10:12:52|0.97934
10:12:53|0.97934
10:12:54|0.97934
10:12:56|0.97924
10:12:57|0.97924
10:12:59|0.9789
10:13:00|0.9789
10:13:01|0.9789
10:13:01|0.9789
10:13:03|0.9789
10:13:04|0.9789
10:13:04|0.9789
10:13:06|0.9789
10:13:07|0.9789
10:13:07|0.9789
10:13:09|0.9789
10:13:09|0.9789
10:13:11|0.9789
10:13:11|0.9789
10:13:12|0.9789
10:13:14|0.9789
10:13:15|0.9789
10:13:15|0.9789
10:13:16|0.97898
10:13:17|0.97898
10:13:19|0.97898
10:13:20|0.97898
10:13:21|0.97898
10:13:21|0.97898
10:13:23|0.97898
10:13:24|0.97898
10:13:24|0.97897
10:13:25|0.97897
10:13:27|0.97897
10:13:27|0.97897
10:13:29|0.97897
10:13:30|0.97897
10:13:31|0.97897
10:13:32|0.97852
10:13:33|0.97852
10:13:34|0.97852
10:13:35|0.97852
10:13:36|0.97852
10:13:37|0.97852
10:13:38|0.97852
10:13:39|0.97852
10:13:40|0.97852
10:13:41|0.97852
10:13:42|0.97852
10:13:43|0.97852
10:13:44|0.97852
10:13:45|0.97852
10:13:46|0.97813
10:13:47|0.97813
10:13:48|0.97813
10:13:49|0.97813
10:13:50|0.97813
10:13:51|0.97813
10:13:52|0.97813
10:13:54|0.97793
10:13:55|0.97812
10:13:56|0.97812
10:13:57|0.97812
10:13:58|0.97812
10:14:00|0.97812
10:14:02|0.97812
10:14:03|0.97812
10:14:03|0.97812
10:14:04|0.97812
10:14:06|0.97812
10:14:07|0.97812
10:14:07|0.97812
10:14:09|0.97812
10:14:09|0.97843
10:14:11|0.97843
10:14:12|0.97843
10:14:13|0.97843
10:14:14|0.97843
10:14:15|0.97843
10:14:16|0.97843
10:14:17|0.97843
10:14:18|0.97843
10:14:19|0.97843
10:14:20|0.97843
10:14:21|0.97843
10:14:22|0.97843
10:14:23|0.97843
10:14:24|0.97843
10:14:25|0.97843
10:14:26|0.97843
10:14:27|0.97843
10:14:28|0.97843
10:14:29|0.97843
10:14:30|0.97843
10:14:31|0.97843
10:14:32|0.97843
10:14:33|0.97843
10:14:34|0.97843
10:14:35|0.97843
10:14:36|0.97843
10:14:37|0.97843
10:14:39|0.97843
10:14:39|0.97843
10:14:40|0.97843
10:14:41|0.97843
10:14:42|0.97843
10:14:43|0.97843
10:14:44|0.97843
10:14:46|0.97843
10:14:46|0.97843
10:14:47|0.97843
10:14:48|0.97833
10:14:50|0.97833
10:14:50|0.97833
10:14:52|0.97833
10:14:52|0.97833
10:14:53|0.97833
10:14:55|0.97833
10:14:56|0.97833
10:14:57|0.97833
10:14:58|0.97833
10:15:00|0.97833
10:15:00|0.97833
10:15:01|0.97833
10:15:03|0.97833
10:15:04|0.97833
10:15:05|0.97833
10:15:06|0.97869
10:15:07|0.97869
10:15:08|0.97869
10:15:09|0.97869
10:15:10|0.97869
10:15:11|0.97869
10:15:12|0.97869
10:15:13|0.97869
10:15:14|0.9789
10:15:15|0.9789
10:15:16|0.9789
10:15:17|0.9789
10:15:18|0.9789
10:15:19|0.9789
10:15:20|0.9789
10:15:21|0.9789
10:15:22|0.9789
10:15:23|0.9789
10:15:24|0.9789
10:15:25|0.9789
10:15:26|0.9789
10:15:27|0.9789
10:15:28|0.9789
10:15:29|0.9789
10:15:30|0.9789
10:15:31|0.9789
10:15:32|0.9789
10:15:33|0.9789
10:15:34|0.9789
10:15:35|0.97834
10:15:36|0.97834
10:15:37|0.97834
10:15:38|0.97834
10:15:39|0.97897
10:15:40|0.97933
10:15:41|0.97933
10:15:42|0.97933
10:15:43|0.97933
10:15:44|0.97933
10:15:45|0.97943
10:15:46|0.97943
10:15:48|0.97943
10:15:49|0.97943
10:15:49|0.97943
10:15:50|0.97943
10:15:51|0.97943
10:15:52|0.97943
10:15:54|0.97943
10:15:55|0.97943
10:15:56|0.97943
10:15:57|0.97943
10:15:58|0.97943
10:15:59|0.97943
10:16:00|0.97943
10:16:01|0.97943
10:16:02|0.97943
10:16:03|0.97943
10:16:04|0.97871
10:16:05|0.97871
10:16:06|0.97873
10:16:07|0.97873
10:16:08|0.97873
10:16:09|0.97873
10:16:10|0.97873
10:16:11|0.97873
10:16:12|0.97873
10:16:13|0.97873
10:16:14|0.97873
10:16:15|0.97843
10:16:16|0.97873
10:16:17|0.97873
10:16:18|0.97873
10:16:19|0.97873
10:16:20|0.97886
10:16:21|0.97836
10:16:22|0.97836
10:16:23|0.97836
10:16:24|0.97836
10:16:25|0.97801
10:16:26|0.9784
10:16:27|0.9784
10:16:29|0.978
10:16:29|0.978
10:16:30|0.978
10:16:31|0.978
10:16:32|0.978
10:16:34|0.978
10:16:35|0.978
10:16:35|0.978
10:16:36|0.978
10:16:37|0.978
10:16:38|0.978
10:16:39|0.978
10:16:40|0.97765
10:16:42|0.97765
10:16:43|0.97803
10:16:43|0.97803
10:16:45|0.97803
10:16:46|0.97828
10:16:46|0.97828
10:16:48|0.97828
10:16:49|0.97828
10:16:50|0.97828
10:16:50|0.97828
10:16:51|0.97828
10:16:53|0.97828
10:16:54|0.97802
10:16:55|0.97802
10:16:56|0.97802
10:16:57|0.97802
10:16:58|0.97802
10:16:59|0.97802
10:17:01|0.97802
10:17:01|0.97802
10:17:02|0.97802
10:17:04|0.97802
10:17:04|0.97802
10:17:06|0.97802
10:17:07|0.97802
10:17:07|0.97802
10:17:08|0.97783
10:17:09|0.97783
10:17:10|0.97783
10:17:12|0.97783
10:17:13|0.97783
10:17:13|0.97783
10:17:15|0.97783
10:17:16|0.97783
10:17:16|0.97783
10:17:17|0.97783
10:17:18|0.97783
10:17:19|0.97783
10:17:20|0.97783
10:17:21|0.97783
10:17:23|0.97783
10:17:23|0.97783
10:17:24|0.97716
10:17:25|0.97716
10:17:27|0.97716
10:17:28|0.97716
10:17:29|0.97799
10:17:30|0.97799
10:17:31|0.97799
10:17:32|0.97799
10:17:33|0.97799
10:17:34|0.97799
10:17:35|0.97799
10:17:36|0.97799
10:17:37|0.97799
10:17:38|0.97799
10:17:39|0.97799
10:17:40|0.97799
10:17:41|0.97799
10:17:42|0.97799
10:17:43|0.97799
10:17:44|0.97799
10:17:45|0.97799
10:17:46|0.97799
10:17:47|0.97799
10:17:48|0.97773
10:17:49|0.97773
10:17:50|0.97773
10:17:51|0.97773
10:17:52|0.97772
10:17:53|0.97701
10:17:54|0.97701
10:17:55|0.97701
10:17:56|0.97701
10:17:57|0.97701
10:17:58|0.97772
10:17:59|0.97772
10:18:00|0.97772
10:18:01|0.97803
10:18:02|0.97803
10:18:03|0.97803
10:18:04|0.97803
10:18:05|0.97803
10:18:06|0.97803
10:18:07|0.97803
10:18:09|0.97852
10:18:09|0.97852
10:18:10|0.97852
10:18:11|0.97852
10:18:12|0.97852
10:18:13|0.97851
10:18:14|0.97851
10:18:15|0.97851
10:18:16|0.97851
10:18:17|0.97851
10:18:18|0.97851
10:18:19|0.97851
10:18:20|0.97851
10:18:21|0.97851
10:18:22|0.97851
10:18:23|0.97725
10:18:25|0.97725
10:18:25|0.97725
10:18:26|0.97725
10:18:27|0.97725
10:18:29|0.97725
10:18:29|0.97725
10:18:31|0.97725
10:18:32|0.97725
10:18:32|0.97725
10:18:34|0.97725
10:18:35|0.97725
10:18:36|0.97725
10:18:37|0.97725
10:18:37|0.97725
10:18:38|0.97725
10:18:40|0.97725
10:18:41|0.97725
10:18:42|0.97725
10:18:43|0.97725
10:18:44|0.97725
10:18:45|0.97725
10:18:46|0.97725
10:18:47|0.97725
10:18:48|0.97725
10:18:49|0.97725
10:18:50|0.97725
10:18:51|0.97725
10:18:52|0.97725
10:18:53|0.97725
10:18:54|0.97728
10:18:55|0.97728
10:18:56|0.97728
10:18:57|0.97728
10:18:58|0.97728
10:19:00|0.97728
10:19:00|0.97728
10:19:02|0.97728
10:19:03|0.97728
10:19:04|0.97728
10:19:05|0.97728
10:19:06|0.97731
10:19:07|0.97731
10:19:08|0.97731
10:19:09|0.97831
10:19:10|0.97831
10:19:11|0.97831
10:19:12|0.97831
10:19:13|0.97831
10:19:14|0.97831
10:19:15|0.97831
10:19:16|0.97831
10:19:17|0.97831
10:19:18|0.97831
10:19:19|0.97831
10:19:20|0.97807
10:19:21|0.97807
10:19:22|0.97807
10:19:23|0.97807
10:19:24|0.97807
10:19:25|0.97807
10:19:26|0.97807
10:19:27|0.97807
10:19:28|0.97826
10:19:30|0.97889
10:19:30|0.97881
10:19:31|0.97881
10:19:32|0.97881
10:19:34|0.97915
10:19:35|0.97915
10:19:35|0.97915
10:19:36|0.97915
10:19:37|0.97915
10:19:38|0.97915
10:19:39|0.97915
10:19:40|0.97921
10:19:41|0.97921
10:19:43|0.97921
10:19:44|0.97921
10:19:45|0.97921
10:19:45|0.97921
10:19:46|0.97921
10:19:47|0.97921
10:19:48|0.97921
10:19:49|0.97921
10:19:50|0.97921
10:19:51|0.97921
10:19:52|0.97921
10:19:53|0.97921
10:19:54|0.97893
10:19:55|0.97893
10:19:56|0.97893
10:19:58|0.97893
10:19:58|0.97893
10:20:00|0.97893
10:20:00|0.97893
10:20:01|0.97893
10:20:03|0.979
10:20:04|0.97934
10:20:05|0.97934
10:20:06|0.97934
10:20:06|0.97934
10:20:08|0.97934
10:20:08|0.97934
10:20:10|0.97934
10:20:11|0.97934
10:20:12|0.97934
10:20:12|0.97934
10:20:14|0.97934
10:20:14|0.97934
10:20:16|0.97902
10:20:17|0.97902
10:20:18|0.97902
10:20:19|0.97902
10:20:20|0.97902
10:20:21|0.97902
10:20:22|0.97902
10:20:23|0.97902
10:20:24|0.97902
10:20:25|0.97902
10:20:26|0.97902
10:20:27|0.97902
10:20:28|0.97902
10:20:29|0.97902
10:20:30|0.97902
10:20:31|0.97885
10:20:32|0.97885
10:20:33|0.97885
10:20:34|0.97903
10:20:35|0.97903
10:20:36|0.97903
10:20:37|0.97925
10:20:38|0.97925
10:20:39|0.97925
10:20:40|0.97925
10:20:41|0.97925
10:20:42|0.97865
10:20:43|0.97865
10:20:44|0.97865
10:20:45|0.97865
10:20:46|0.97865
10:20:47|0.97883
10:20:48|0.97883
10:20:49|0.97883
10:20:50|0.97863
10:20:51|0.97863
10:20:52|0.97863
10:20:53|0.97863
10:20:54|0.97863
10:20:55|0.97863
10:20:56|0.97863
10:20:57|0.97863
10:20:58|0.97863
10:21:00|0.97863
10:21:01|0.97863
10:21:02|0.97863
10:21:04|0.97863
10:21:04|0.97863
10:21:05|0.97811
10:21:07|0.97811
10:21:07|0.97811
10:21:09|0.97811
10:21:09|0.97811
10:21:10|0.97811
10:21:11|0.97811
10:21:12|0.97811
10:21:14|0.97811
10:21:14|0.97811
10:21:16|0.97811
10:21:17|0.97811
10:21:17|0.97811
10:21:18|0.97811
10:21:20|0.97783
10:21:20|0.97783
10:21:21|0.97783
10:21:22|0.97783
10:21:23|0.97783
10:21:25|0.97745
10:21:26|0.97745
10:21:26|0.97745
10:21:27|0.97745
10:21:28|0.97745
10:21:29|0.97745
10:21:30|0.97772
10:21:31|0.97772
10:21:32|0.97772
10:21:34|0.97738
10:21:34|0.97738
10:21:35|0.97773
10:21:36|0.97773
10:21:38|0.97773
10:21:38|0.97773
10:21:39|0.97773
10:21:41|0.97773
10:21:41|0.97773
10:21:43|0.97773
10:21:43|0.97773
10:21:45|0.97773
10:21:45|0.97773
10:21:46|0.97773
10:21:47|0.97773
10:21:48|0.97773
10:21:50|0.97773
10:21:50|0.97773
10:21:52|0.97773
10:21:53|0.97773
10:21:54|0.97761
10:21:55|0.97593
10:21:55|0.97593
10:21:57|0.97593
10:21:58|0.97593
10:21:59|0.97593
10:22:00|0.97593
10:22:02|0.97593
10:22:02|0.97593
10:22:04|0.97593
10:22:05|0.97593
10:22:06|0.97593
10:22:08|0.97593
10:22:08|0.97593
10:22:09|0.97723
10:22:10|0.97723
10:22:11|0.97723
10:22:12|0.97723
10:22:14|0.97723
10:22:14|0.97723
10:22:15|0.97723
10:22:17|0.97723
10:22:17|0.97723
10:22:19|0.97723
10:22:20|0.97723
10:22:20|0.97723
10:22:22|0.97723
10:22:22|0.97723
10:22:24|0.97723
10:22:25|0.97728
10:22:26|0.97728
10:22:28|0.97663
10:22:28|0.97663
10:22:29|0.97663
10:22:31|0.97663
10:22:31|0.97663
10:22:33|0.97663
10:22:34|0.97663
10:22:34|0.97661
10:22:35|0.97663
10:22:36|0.97663
10:22:38|0.97663
10:22:39|0.97663
10:22:40|0.97663
10:22:41|0.97663
10:22:41|0.97663
10:22:43|0.97663
10:22:43|0.97663
10:22:45|0.97663
10:22:46|0.97631
10:22:47|0.97579
10:22:48|0.97579
10:22:49|0.97579
10:22:50|0.97579
10:22:51|0.97579
10:22:52|0.97589
10:22:53|0.97589
10:22:54|0.97589
10:22:55|0.97579
10:22:56|0.97579
10:22:57|0.97579
10:22:58|0.97579
10:22:59|0.97579
10:23:00|0.97579
10:23:01|0.97579
10:23:02|0.97606
10:23:04|0.97606
10:23:05|0.97606
10:23:06|0.97606
10:23:07|0.97655
10:23:08|0.97655
10:23:08|0.97655
10:23:10|0.97587
10:23:11|0.97587
10:23:12|0.97587
10:23:13|0.97618
10:23:14|0.97618
10:23:15|0.97618
10:23:16|0.97618
10:23:17|0.97618
10:23:18|0.97618
10:23:19|0.97579
10:23:20|0.97579
10:23:21|0.97579
10:23:22|0.97579
10:23:23|0.97633
10:23:24|0.97633
10:23:25|0.976
10:23:26|0.97605
10:23:27|0.9765
10:23:28|0.97579
10:23:29|0.97579
10:23:30|0.97643
10:23:31|0.97643
10:23:32|0.97657
10:23:33|0.9761
10:23:34|0.97602
10:23:35|0.97606
10:23:36|0.97606
10:23:37|0.97611
10:23:38|0.97611
10:23:39|0.97611
10:23:40|0.97611
10:23:41|0.97611
10:23:42|0.97611
10:23:43|0.97611
10:23:44|0.97611
10:23:45|0.97611
10:23:46|0.97611
10:23:47|0.97611
10:23:48|0.97611
10:23:49|0.97611
10:23:50|0.97611
10:23:51|0.97611
10:23:52|0.97611
10:23:53|0.97611
10:23:54|0.97558
10:23:55|0.97558
10:23:56|0.97558
10:23:57|0.97558
10:23:58|0.97558
10:23:59|0.97558
10:24:00|0.9761
10:24:01|0.97603
10:24:03|0.97603
10:24:04|0.97603
10:24:05|0.97603
10:24:07|0.97603
10:24:08|0.97603
10:24:08|0.97603
10:24:10|0.97603
10:24:10|0.97603
10:24:12|0.97603
10:24:12|0.97603
10:24:14|0.97603
10:24:15|0.97603
10:24:15|0.97675
10:24:17|0.97675
10:24:18|0.97675
10:24:18|0.97675
10:24:20|0.97675
10:24:20|0.97675
10:24:22|0.97675
10:24:23|0.97675
10:24:24|0.97675
10:24:25|0.97675
10:24:26|0.97675
10:24:27|0.97675
10:24:28|0.97675
10:24:29|0.97675
10:24:30|0.97675
10:24:31|0.97675
10:24:32|0.97675
10:24:34|0.97675
10:24:34|0.97675
10:24:35|0.97662
10:24:36|0.97665
10:24:37|0.97665
10:24:39|0.97665
10:24:39|0.97665
10:24:40|0.97665
10:24:42|0.9767
10:24:42|0.9767
10:24:43|0.9767
10:24:44|0.9767
10:24:45|0.9767
10:24:46|0.9767
10:24:48|0.97738
10:24:49|0.97738
10:24:49|0.97738
10:24:50|0.97738
10:24:51|0.97738
10:24:52|0.97738
10:24:53|0.97738
10:24:54|0.97738
10:24:56|0.97738
10:24:56|0.97738
10:24:57|0.97738
10:24:58|0.97763
10:24:59|0.97763
10:25:01|0.97763
10:25:02|0.97708
10:25:03|0.97708
10:25:04|0.97708
10:25:05|0.97708
10:25:06|0.97708
10:25:07|0.9772
10:25:08|0.9772
10:25:09|0.9772
10:25:11|0.9772
10:25:12|0.97743
10:25:12|0.97743
10:25:13|0.97743
10:25:15|0.97743
10:25:15|0.97753
10:25:16|0.97753
10:25:17|0.97753
10:25:19|0.97753
10:25:19|0.97753
10:25:20|0.97753
10:25:21|0.97753
10:25:22|0.97753
10:25:23|0.97722
10:25:24|0.97749
10:25:26|0.97749
10:25:26|0.97749
10:25:28|0.97749
10:25:28|0.97749
10:25:30|0.97749
10:25:30|0.97749
10:25:31|0.97772
10:25:33|0.97772
10:25:34|0.97772
10:25:35|0.97772
10:25:35|0.97772
10:25:36|0.97772
10:25:38|0.97772
10:25:39|0.97772
10:25:40|0.97772
10:25:40|0.97772
10:25:42|0.97772
10:25:43|0.97772
10:25:44|0.97772
10:25:44|0.97772
10:25:46|0.97772
10:25:47|0.97772
10:25:48|0.97772
10:25:49|0.97772
10:25:49|0.97772
10:25:50|0.97772
10:25:51|0.97772
10:25:52|0.97772
10:25:54|0.97772
10:25:55|0.97772
10:25:56|0.97772
10:25:56|0.97772
10:25:58|0.97772
10:25:59|0.97772
10:26:00|0.97772
10:26:01|0.97772
10:26:02|0.97772
10:26:03|0.97772
10:26:04|0.97772
10:26:05|0.97772
10:26:06|0.97772
10:26:07|0.97772
10:26:08|0.97772
10:26:10|0.97772
10:26:11|0.97762
10:26:12|0.97762
10:26:12|0.97762
10:26:14|0.97762
10:26:14|0.97762
10:26:16|0.97762
10:26:17|0.97762
10:26:18|0.97683
10:26:19|0.97683
10:26:21|0.97683
10:26:21|0.97683
10:26:23|0.97683
10:26:24|0.97683
10:26:25|0.97683
10:26:26|0.97683
10:26:27|0.97683
10:26:27|0.97683
10:26:28|0.97679
10:26:30|0.97678
10:26:30|0.97678
10:26:32|0.97678
10:26:33|0.97678
10:26:33|0.97656
10:26:35|0.97682
10:26:35|0.97682
10:26:37|0.97683
10:26:38|0.97683
10:26:39|0.97683
10:26:40|0.97683
10:26:41|0.97683
10:26:42|0.97683
10:26:43|0.97683
10:26:44|0.97683
10:26:45|0.97683
10:26:46|0.97683
10:26:47|0.97683
10:26:48|0.97683
10:26:49|0.97683
10:26:50|0.97683
10:26:51|0.97683
10:26:52|0.97683
10:26:53|0.97683
10:26:54|0.97683
10:26:55|0.97683
10:26:56|0.97683
10:26:57|0.97654
10:26:58|0.97654
10:26:59|0.97654
10:27:00|0.97654
10:27:01|0.97654
10:27:02|0.9764
10:27:03|0.9764
10:27:04|0.9764
10:27:05|0.97683
10:27:06|0.97754
10:27:07|0.97754
10:27:08|0.97754
10:27:09|0.97754
10:27:10|0.97754
10:27:11|0.97737
10:27:12|0.97737
10:27:13|0.97737
10:27:15|0.97737
10:27:15|0.97737
10:27:16|0.97737
10:27:17|0.97737
10:27:19|0.97737
10:27:19|0.97737
10:27:20|0.97737
10:27:21|0.97737
10:27:22|0.97737
10:27:24|0.97737
10:27:25|0.97737
10:27:25|0.97737
10:27:26|0.97737
10:27:27|0.97737
10:27:29|0.97737
10:27:29|0.97737
10:27:30|0.97737
10:27:31|0.97737
10:27:33|0.97737
10:27:34|0.97737
10:27:34|0.97737
10:27:36|0.97737
10:27:37|0.97737
10:27:38|0.97737
10:27:38|0.97737
10:27:39|0.97737
10:27:41|0.97737
10:27:42|0.97737
10:27:42|0.97737
10:27:44|0.97667
10:27:44|0.97667
10:27:45|0.97667
10:27:46|0.97667
10:27:47|0.97667
10:27:48|0.97667
10:27:49|0.97654
10:27:50|0.97611
10:27:51|0.97611
10:27:53|0.97611
10:27:53|0.97611
10:27:55|0.97611
10:27:56|0.97611
10:27:56|0.97611
10:27:58|0.97611
10:27:58|0.97611
10:27:59|0.97603
10:28:01|0.97603
10:28:01|0.97603
10:28:03|0.97603
10:28:03|0.97603
10:28:04|0.97598
10:28:06|0.97598
10:28:06|0.97598
10:28:07|0.97598
10:28:09|0.97598
10:28:10|0.97598
10:28:10|0.97598
10:28:12|0.97598
10:28:13|0.97598
10:28:14|0.97598
10:28:15|0.97598
10:28:16|0.97598
10:28:17|0.97598
10:28:19|0.97598
10:28:19|0.97598
10:28:20|0.97598
10:28:21|0.97598
10:28:23|0.97598
10:28:24|0.97598
10:28:25|0.97568
10:28:26|0.97568
10:28:26|0.97553
10:28:28|0.97546
10:28:29|0.97546
10:28:30|0.97546
10:28:31|0.97552
10:28:32|0.97563
10:28:33|0.97563
10:28:34|0.97563
10:28:35|0.97563
10:28:36|0.97535
10:28:37|0.97535
10:28:38|0.97535
10:28:39|0.975
10:28:40|0.975
10:28:41|0.97532
10:28:42|0.97498
10:28:43|0.97498
10:28:44|0.97498
10:28:45|0.97498
10:28:46|0.97498
10:28:47|0.97478
10:28:48|0.97478
10:28:49|0.97478
10:28:51|0.97478
10:28:51|0.97456
10:28:52|0.97482
10:28:53|0.97493
10:28:54|0.97493
10:28:55|0.97493
10:28:56|0.97493
10:28:57|0.97493
10:28:58|0.97493
10:28:59|0.97493
10:29:00|0.97493
10:29:01|0.97493
10:29:02|0.97493
10:29:03|0.97543
10:29:04|0.97543
10:29:05|0.97591
10:29:06|0.97598
10:29:07|0.97598
10:29:09|0.97598
10:29:10|0.97598
10:29:12|0.97598
10:29:13|0.97598
10:29:14|0.97598
10:29:15|0.97598
10:29:15|0.97598
10:29:17|0.97598
10:29:17|0.97598
10:29:19|0.97598
10:29:19|0.97587
10:29:20|0.97587
10:29:22|0.97587
10:29:22|0.97587
10:29:23|0.97587
10:29:24|0.97587
10:29:25|0.97587
10:29:27|0.97587
10:29:27|0.97587
10:29:29|0.97587
10:29:30|0.97587
10:29:31|0.97586
10:29:31|0.97586
10:29:32|0.97586
10:29:34|0.97586
10:29:34|0.97586
10:29:36|0.97586
10:29:36|0.97586
10:29:37|0.97586
10:29:38|0.97586
10:29:39|0.97598
10:29:40|0.97598
10:29:41|0.97598
10:29:43|0.97598
10:29:44|0.97598
10:29:45|0.97598
10:29:45|0.97598
10:29:47|0.97598
10:29:47|0.97598
10:29:48|0.97598
10:29:50|0.97598
10:29:51|0.97598
10:29:52|0.97598
10:29:52|0.97598
10:29:54|0.97598
10:29:54|0.97598
10:29:55|0.97598
10:29:56|0.97598
10:29:57|0.97598
10:29:58|0.97598
10:30:01|0.97598
10:30:01|0.97586
10:30:02|0.97586
10:30:04|0.97586
10:30:05|0.97586
10:30:05|0.97538
10:30:06|0.97538
10:30:07|0.97538
10:30:09|0.97552
10:30:11|0.97529
10:30:12|0.97529
10:30:12|0.97529
10:30:14|0.97529
10:30:14|0.97529
10:30:15|0.97529
10:30:16|0.97529
10:30:18|0.97529
10:30:18|0.97529
10:30:20|0.97529
10:30:20|0.97529
10:30:21|0.97529
10:30:23|0.97529
10:30:24|0.97529
10:30:25|0.97529
10:30:26|0.97529
10:30:27|0.97529
10:30:28|0.97529
10:30:29|0.97529
10:30:30|0.97529
10:30:31|0.97464
10:30:32|0.97464
10:30:33|0.97464
10:30:34|0.97464
10:30:35|0.97464
10:30:36|0.97464
10:30:37|0.97464
10:30:38|0.97464
10:30:39|0.97464
10:30:41|0.9744
10:30:41|0.9744
10:30:42|0.9744
10:30:44|0.9744
10:30:45|0.9744
10:30:45|0.97398
10:30:47|0.97411
10:30:47|0.97411
10:30:48|0.97411
10:30:50|0.97411
10:30:50|0.97411
10:30:51|0.97411
10:30:53|0.97411
10:30:54|0.97411
10:30:55|0.97411
10:30:56|0.97411
10:30:57|0.97411
10:30:58|0.97411
10:30:59|0.97411
10:31:00|0.97411
10:31:01|0.97411
10:31:02|0.97475
10:31:03|0.97503
10:31:04|0.97517
10:31:05|0.97517
10:31:06|0.97517
10:31:07|0.97517
10:31:08|0.97517
10:31:09|0.97517
10:31:10|0.97517
10:31:11|0.97517
10:31:12|0.97517
10:31:13|0.97517
10:31:15|0.97517
10:31:15|0.97561
10:31:16|0.97539
10:31:17|0.97539
10:31:19|0.97539
10:31:20|0.97539
10:31:21|0.97598
10:31:22|0.97598
10:31:23|0.97598
10:31:24|0.97598
10:31:25|0.97598
10:31:26|0.97598
10:31:27|0.97598
10:31:28|0.97598
10:31:29|0.97598
10:31:30|0.97578
10:31:31|0.97578
10:31:32|0.97578
10:31:33|0.97578
10:31:34|0.97578
10:31:35|0.97578
10:31:36|0.97578
10:31:37|0.97578
10:31:39|0.97578
10:31:39|0.97578
10:31:41|0.97578
10:31:41|0.97578
10:31:42|0.97578
10:31:43|0.97578
10:31:44|0.97578
10:31:45|0.97578
10:31:46|0.97578
10:31:47|0.97578
10:31:48|0.97578
10:31:49|0.97694
10:31:50|0.97694
10:31:51|0.97695
10:31:53|0.97733
10:31:53|0.97733
10:31:55|0.97733
10:31:55|0.97733
10:31:57|0.97733
10:31:57|0.97733
10:31:58|0.97733
10:31:59|0.97733
10:32:00|0.97768
10:32:01|0.97771
10:32:02|0.97771
10:32:03|0.97771
10:32:04|0.97786
10:32:05|0.97823
10:32:06|0.97823
10:32:07|0.97823
10:32:10|0.97823
10:32:12|0.97837
10:32:13|0.97837
10:32:13|0.97872
10:32:14|0.97941
10:32:15|0.97941
10:32:17|0.97923
10:32:18|0.97923
10:32:19|0.97923
10:32:20|0.97923
10:32:21|0.97923
10:32:22|0.97923
10:32:23|0.97923
10:32:24|0.97923
10:32:25|0.97923
10:32:26|0.97923
10:32:27|0.97923
10:32:28|0.97925
10:32:29|0.97858
10:32:30|0.97858
10:32:31|0.97858
10:32:32|0.97858
10:32:33|0.97858
10:32:34|0.97858
10:32:35|0.97858
10:32:36|0.97858
10:32:37|0.97883
10:32:38|0.97883
10:32:39|0.97883
10:32:40|0.97823
10:32:41|0.97823
10:32:42|0.97823
10:32:43|0.97823
10:32:45|0.97823
10:32:45|0.97823
10:32:47|0.97823
10:32:47|0.97823
10:32:48|0.97823
10:32:49|0.97823
10:32:50|0.97823
10:32:51|0.97823
10:32:52|0.97859
10:32:53|0.97859
10:32:54|0.97864
10:32:55|0.97864
10:32:56|0.97864
10:32:58|0.97864
10:32:59|0.97864
10:32:59|0.97864
10:33:00|0.97864
10:33:01|0.97864
10:33:03|0.97864
10:33:03|0.97864
10:33:05|0.97864
10:33:06|0.97864
10:33:06|0.97864
10:33:08|0.97941
10:33:08|0.97941
10:33:10|0.97941
10:33:10|0.97941
10:33:11|0.97914
10:33:13|0.97914
10:33:14|0.97942
10:33:15|0.97942
10:33:17|0.97942
10:33:18|0.97942
10:33:18|0.97942
10:33:19|0.97942
10:33:21|0.97942
10:33:21|0.97942
10:33:23|0.97942
10:33:24|0.97942
10:33:25|0.97942
10:33:25|0.97942
10:33:26|0.97942
10:33:27|0.97942
10:33:29|0.97942
10:33:29|0.97942
10:33:31|0.97942
10:33:31|0.97942
10:33:33|0.97942
10:33:34|0.97942
10:33:35|0.97942
10:33:35|0.97942
10:33:36|0.97959
10:33:37|0.97959
10:33:39|0.97959
10:33:39|0.97903
10:33:40|0.97903
10:33:42|0.97903
10:33:43|0.97903
10:33:44|0.97903
10:33:45|0.97903
10:33:46|0.97903
10:33:47|0.97903
10:33:48|0.97927
10:33:49|0.97859
10:33:50|0.97859
10:33:51|0.97859
10:33:52|0.97859
10:33:53|0.97859
10:33:54|0.97906
10:33:55|0.97906
10:33:56|0.97928
10:33:57|0.97928
10:33:58|0.97928
10:33:59|0.97928
10:34:00|0.97928
10:34:01|0.97928
10:34:02|0.97928
10:34:03|0.97938
10:34:04|0.97938
10:34:05|0.97938
10:34:06|0.97938
10:34:07|0.97938
10:34:08|0.97938
10:34:10|0.97938
10:34:10|0.97938
10:34:11|0.97938
10:34:12|0.97938
10:34:14|0.97938
10:34:14|0.97938
10:34:16|0.97938
10:34:17|0.97938
10:34:18|0.97938
10:34:19|0.97938
10:34:19|0.97901
10:34:21|0.97901
10:34:21|0.97901
10:34:23|0.97901
10:34:24|0.97901
10:34:25|0.97901
10:34:26|0.97878
10:34:27|0.97912
10:34:28|0.97912
10:34:28|0.97912
10:34:30|0.97912
10:34:31|0.97912
10:34:32|0.97912
10:34:33|0.97912
10:34:35|0.97912
10:34:35|0.97912
10:34:37|0.97912
10:34:38|0.97912
10:34:38|0.97912
10:34:39|0.97912
10:34:40|0.97912
10:34:42|0.97912
10:34:42|0.97912
10:34:43|0.97912
10:34:45|0.97912
10:34:46|0.97912
10:34:47|0.97912
10:34:47|0.97912
10:34:49|0.97912
10:34:49|0.97912
10:34:50|0.97912
10:34:52|0.97912
10:34:53|0.97912
10:34:54|0.97912
10:34:54|0.97912
10:34:55|0.97912
10:34:56|0.97912
10:34:57|0.97912
10:34:58|0.97912
10:35:00|0.97921
10:35:01|0.97921
10:35:01|0.97921
10:35:04|0.97921
10:35:04|0.97921
10:35:05|0.97921
10:35:06|0.97921
10:35:07|0.97921
10:35:08|0.97921
10:35:09|0.97921
10:35:10|0.97921
10:35:11|0.97921
10:35:12|0.97921
10:35:13|0.97921
10:35:14|0.97921
10:35:15|0.97921
10:35:17|0.97921
10:35:17|0.97921
10:35:18|0.97921
10:35:20|0.97921
10:35:20|0.97921
10:35:21|0.97921
10:35:22|0.97921
10:35:23|0.97921
10:35:24|0.97921
10:35:26|0.97921
10:35:27|0.97921
10:35:27|0.97921
10:35:29|0.97921
10:35:30|0.97921
10:35:31|0.97921
10:35:31|0.97921
10:35:32|0.97839
10:35:33|0.97839
10:35:34|0.97839
10:35:35|0.97839
10:35:36|0.97839
10:35:37|0.97839
10:35:38|0.97839
10:35:39|0.97865
10:35:41|0.97865
10:35:42|0.97865
10:35:43|0.97865
10:35:44|0.97865
10:35:45|0.97865
10:35:47|0.97865
10:35:47|0.97865
10:35:48|0.97865
10:35:50|0.97865
10:35:50|0.97865
10:35:52|0.97838
10:35:52|0.97802
10:35:53|0.97802
10:35:55|0.97802
10:35:55|0.97802
10:35:57|0.97802
10:35:58|0.97802
10:35:58|0.97802
10:35:59|0.97802
10:36:00|0.97802
10:36:02|0.97802
10:36:03|0.97878
10:36:04|0.97878
10:36:04|0.97911
10:36:06|0.97911
10:36:07|0.97911
10:36:08|0.97911
10:36:09|0.97911
10:36:10|0.98
10:36:11|0.98
10:36:12|0.98
10:36:12|0.98
10:36:13|0.98
10:36:16|0.98
10:36:17|0.98
10:36:17|0.98
10:36:19|0.98
10:36:20|0.98
10:36:21|0.98
10:36:22|0.98
10:36:23|0.98
10:36:24|0.98
10:36:25|0.98
10:36:26|0.98
10:36:27|0.98
10:36:28|0.98022
10:36:29|0.98022
10:36:30|0.98024
10:36:31|0.98024
10:36:32|0.98024
10:36:33|0.98024
10:36:35|0.98024
10:36:35|0.98024
10:36:36|0.98024
10:36:37|0.98024
10:36:38|0.98024
10:36:40|0.98024
10:36:40|0.98024
10:36:41|0.98024
10:36:42|0.98024
10:36:43|0.98024
10:36:44|0.98024
10:36:45|0.98024
10:36:46|0.98024
10:36:47|0.98024
10:36:49|0.98024
10:36:50|0.98024
10:36:50|0.98024
10:36:51|0.98024
10:36:52|0.98024
10:36:53|0.98024
10:36:55|0.98024
10:36:55|0.98024
10:36:57|0.98111
10:36:58|0.98111
10:36:58|0.98111
10:36:59|0.98111
10:37:00|0.98111
10:37:02|0.98111
10:37:02|0.98111
10:37:04|0.98111
10:37:04|0.98111
10:37:05|0.98111
10:37:07|0.98111
10:37:07|0.98111
10:37:09|0.98111
10:37:09|0.98111
10:37:10|0.98111
10:37:12|0.98111
10:37:13|0.98111
10:37:13|0.98111
10:37:15|0.98111
10:37:16|0.98111
10:37:17|0.98111
10:37:17|0.98111
10:37:19|0.98111
10:37:20|0.98111
10:37:21|0.98067
10:37:21|0.98067
10:37:23|0.98067
10:37:24|0.98067
10:37:24|0.98067
10:37:26|0.98067
10:37:27|0.98067
10:37:28|0.98067
10:37:29|0.98067
10:37:29|0.98067
10:37:31|0.98067
10:37:32|0.98067
10:37:33|0.98067
10:37:34|0.98037
10:37:35|0.98037
10:37:36|0.98082
10:37:37|0.98082
10:37:38|0.98082
10:37:39|0.98082
10:37:40|0.98082
10:37:41|0.98082
10:37:42|0.98082
10:37:43|0.98082
10:37:44|0.98082
10:37:45|0.98082
10:37:46|0.98082
10:37:47|0.98084
10:37:48|0.98084
10:37:49|0.98084
10:37:50|0.98084
10:37:51|0.98084
10:37:52|0.98084
10:37:53|0.98084
10:37:54|0.98084
10:37:55|0.98084
10:37:56|0.98084
10:37:57|0.98084
10:37:58|0.98084
10:37:59|0.98084
10:38:00|0.98084
10:38:01|0.98098
10:38:02|0.98098
10:38:03|0.98098
10:38:04|0.98098
10:38:05|0.98098
10:38:06|0.98098
10:38:07|0.98098
10:38:08|0.98098
10:38:09|0.98098
10:38:10|0.98098
10:38:11|0.98098
10:38:12|0.98098
10:38:13|0.98098
10:38:14|0.98098
10:38:16|0.98098
10:38:17|0.98098
10:38:17|0.98098
10:38:19|0.98098
10:38:20|0.98098
10:38:21|0.98098
10:38:22|0.98098
10:38:23|0.98098
10:38:24|0.98098
10:38:25|0.98098
10:38:26|0.98099
10:38:27|0.98099
10:38:28|0.98099
10:38:29|0.98099
10:38:30|0.98099
10:38:31|0.98099
10:38:32|0.98099
10:38:33|0.98099
10:38:34|0.98099
10:38:35|0.98099
10:38:36|0.98099
10:38:37|0.98099
10:38:38|0.98099
10:38:39|0.98099
10:38:40|0.981
10:38:41|0.981
10:38:42|0.981
10:38:43|0.981
10:38:44|0.981
10:38:45|0.98159
10:38:46|0.98159
10:38:47|0.98159
10:38:49|0.98159
10:38:49|0.98159
10:38:50|0.98159
10:38:52|0.98159
10:38:52|0.98159
10:38:54|0.98159
10:38:55|0.98159
10:38:56|0.98159
10:38:57|0.98159
10:38:57|0.98163
10:38:58|0.98163
10:39:00|0.98163
10:39:00|0.98165
10:39:02|0.98164
10:39:02|0.98164
10:39:03|0.98164
10:39:05|0.98183
10:39:06|0.98183
10:39:07|0.98183
10:39:08|0.98183
10:39:09|0.98183
10:39:10|0.98183
10:39:11|0.982
10:39:12|0.982
10:39:13|0.982
10:39:14|0.982
10:39:15|0.982
10:39:16|0.98251
10:39:17|0.983
10:39:19|0.98299
10:39:21|0.98299
10:39:22|0.98287
10:39:23|0.98287
10:39:25|0.98287
10:39:26|0.98327
10:39:26|0.98327
10:39:28|0.98314
10:39:28|0.98314
10:39:30|0.98314
10:39:31|0.98332
10:39:32|0.98334
10:39:33|0.98334
10:39:34|0.98334
10:39:36|0.98334
10:39:36|0.98334
10:39:37|0.98334
10:39:39|0.98334
10:39:39|0.98334
10:39:40|0.98334
10:39:42|0.98334
10:39:42|0.98334
10:39:43|0.98361
10:39:44|0.98361
10:39:45|0.98361
10:39:46|0.98361
10:39:48|0.98361
10:39:48|0.98394
10:39:49|0.98394
10:39:50|0.98394
10:39:52|0.98394
10:39:52|0.98392
10:39:54|0.98392
10:39:55|0.98392
10:39:55|0.98367
10:39:57|0.98392
10:39:58|0.98392
10:39:58|0.98392
10:39:59|0.98392
10:40:00|0.98392
10:40:01|0.98392
10:40:02|0.98383
10:40:03|0.98383
10:40:05|0.98383
10:40:05|0.98383
10:40:07|0.98383
10:40:08|0.98383
10:40:09|0.98383
10:40:09|0.98383
10:40:11|0.98383
10:40:11|0.98383
10:40:13|0.98383
10:40:14|0.98383
10:40:14|0.98383
10:40:16|0.98383
10:40:17|0.98383
10:40:17|0.98383
10:40:19|0.98377
10:40:20|0.98377
10:40:21|0.98378
10:40:22|0.98378
10:40:24|0.98361
10:40:25|0.98361
10:40:26|0.98361
10:40:27|0.98315
10:40:28|0.98269
10:40:29|0.98269
10:40:30|0.98269
10:40:31|0.98269
10:40:32|0.98269
10:40:33|0.98269
10:40:34|0.98269
10:40:35|0.98269
10:40:36|0.98269
10:40:37|0.98269
10:40:38|0.98269
10:40:39|0.98269
10:40:40|0.98269
10:40:41|0.98269
10:40:42|0.98269
10:40:43|0.98269
10:40:44|0.98269
10:40:45|0.98269
10:40:46|0.98269
10:40:47|0.98269
10:40:48|0.98346
10:40:49|0.98346
10:40:50|0.98346
10:40:51|0.98346
10:40:52|0.98346
10:40:53|0.98346
10:40:54|0.98346
10:40:55|0.98346
10:40:56|0.98346
10:40:57|0.98346
10:40:58|0.98346
10:40:59|0.98346
10:41:00|0.98346
10:41:01|0.98346
10:41:02|0.98346
10:41:03|0.98346
10:41:04|0.98346
10:41:05|0.98346
10:41:06|0.98346
10:41:07|0.98346
10:41:08|0.98346
10:41:09|0.98346
10:41:10|0.9836
10:41:11|0.9836
10:41:12|0.9836
10:41:13|0.9836
10:41:14|0.9836
10:41:15|0.9836
10:41:16|0.9836
10:41:17|0.9836
10:41:18|0.9836
10:41:19|0.9836
10:41:20|0.9836
10:41:22|0.9836
10:41:23|0.98313
10:41:24|0.98313
10:41:24|0.98369
10:41:26|0.98369
10:41:26|0.98369
10:41:27|0.98272
10:41:28|0.98272
10:41:29|0.98272
10:41:30|0.98272
10:41:32|0.98263
10:41:32|0.98272
10:41:34|0.98272
10:41:35|0.98272
10:41:36|0.98272
10:41:36|0.98272
10:41:38|0.98272
10:41:39|0.98272
10:41:40|0.98272
10:41:40|0.98272
10:41:42|0.98272
10:41:43|0.98272
10:41:44|0.98272
10:41:45|0.98272
10:41:46|0.98272
10:41:47|0.98222
10:41:49|0.98222
10:41:50|0.98222
10:41:51|0.98222
10:41:52|0.98222
10:41:53|0.98222
10:41:54|0.98222
10:41:55|0.9821
10:41:55|0.9821
10:41:56|0.9821
10:41:58|0.9821
10:41:58|0.9821
10:41:59|0.9821
10:42:00|0.9821
10:42:02|0.9821
10:42:03|0.9821
10:42:03|0.98233
10:42:05|0.98233
10:42:06|0.98233
10:42:07|0.98233
10:42:07|0.98233
10:42:09|0.98233
10:42:09|0.98233
10:42:11|0.98233
10:42:12|0.98233
10:42:12|0.98233
10:42:14|0.98233
10:42:15|0.98233
10:42:16|0.98233
10:42:17|0.98233
10:42:17|0.98233
10:42:19|0.98233
10:42:20|0.98233
10:42:22|0.98233
10:42:23|0.98233
10:42:24|0.98233
10:42:25|0.98233
10:42:26|0.98233
10:42:27|0.98233
10:42:28|0.98233
10:42:29|0.98233
10:42:30|0.98233
10:42:31|0.9822
10:42:32|0.98219
10:42:33|0.98219
10:42:34|0.98219
10:42:35|0.98219
10:42:36|0.98219
10:42:37|0.98219
10:42:38|0.98219
10:42:39|0.98219
10:42:40|0.98219
10:42:41|0.98219
10:42:42|0.98219
10:42:43|0.98219
10:42:44|0.98137
10:42:45|0.98235
10:42:46|0.98235
10:42:47|0.98235
10:42:48|0.98235
10:42:49|0.98235
10:42:50|0.98231
10:42:51|0.98231
10:42:52|0.98231
10:42:53|0.98231
10:42:54|0.98231
10:42:55|0.98231
10:42:56|0.98239
10:42:58|0.98239
10:42:58|0.98239
10:42:59|0.98239
10:43:00|0.98239
10:43:01|0.98239
10:43:02|0.98239
10:43:03|0.98223
10:43:04|0.98223
10:43:05|0.98223
10:43:06|0.98223
10:43:07|0.98223
10:43:08|0.98208
10:43:10|0.98208
10:43:10|0.98208
10:43:11|0.98208
10:43:12|0.98208
10:43:13|0.98208
10:43:14|0.98208
10:43:15|0.98208
10:43:17|0.98208
10:43:17|0.98208
10:43:18|0.98208
10:43:19|0.98208
10:43:20|0.98208
10:43:22|0.98208
10:43:22|0.98208
10:43:24|0.98208
10:43:25|0.98203
10:43:26|0.98203
10:43:27|0.98203
10:43:28|0.98203
10:43:29|0.98209
10:43:30|0.98209
10:43:31|0.98209
10:43:32|0.98209
10:43:33|0.98209
10:43:34|0.98209
10:43:35|0.98209
10:43:36|0.98209
10:43:37|0.98169
10:43:38|0.9814
10:43:39|0.9814
10:43:40|0.9814
10:43:41|0.9814
10:43:42|0.9814
10:43:43|0.9814
10:43:45|0.9814
10:43:45|0.9814
10:43:46|0.98142
10:43:47|0.98142
10:43:48|0.98142
10:43:49|0.98142
10:43:50|0.98142
10:43:51|0.98142
10:43:52|0.98122
10:43:53|0.98122
10:43:54|0.98122
10:43:55|0.98131
10:43:56|0.98124
10:43:57|0.98124
10:43:58|0.98124
10:43:59|0.98124
10:44:00|0.98124
10:44:01|0.98124
10:44:02|0.98124
10:44:03|0.98109
10:44:04|0.98109
10:44:05|0.98109
10:44:07|0.98109
10:44:07|0.98109
10:44:09|0.98109
10:44:09|0.98109
10:44:10|0.98109
10:44:11|0.98109
10:44:12|0.98109
10:44:13|0.98109
10:44:14|0.98126
10:44:15|0.98182
10:44:16|0.98182
10:44:17|0.98143
10:44:18|0.98143
10:44:20|0.98132
10:44:20|0.98132
10:44:21|0.98132
10:44:22|0.98133
10:44:24|0.98133
10:44:25|0.98133
10:44:26|0.98133
10:44:27|0.98133
10:44:28|0.98133
10:44:29|0.98133
10:44:31|0.98133
10:44:31|0.98133
10:44:33|0.98133
10:44:34|0.98133
10:44:34|0.98133
10:44:35|0.98133
10:44:36|0.98133
10:44:38|0.98133
10:44:38|0.98133
10:44:39|0.98133
10:44:41|0.98133
10:44:42|0.98133
10:44:42|0.98133
10:44:43|0.98133
10:44:45|0.98133
10:44:46|0.9812
10:44:47|0.981
10:44:48|0.98132
10:44:49|0.98075
10:44:50|0.98059
10:44:52|0.98063
10:44:52|0.98063
10:44:54|0.98063
10:44:54|0.98063
10:44:55|0.98063
10:44:56|0.98063
10:44:58|0.98063
10:44:59|0.98063
10:45:00|0.98063
10:45:01|0.98063
10:45:03|0.98063
10:45:03|0.98063
10:45:04|0.98063
10:45:05|0.98063
10:45:06|0.98063
10:45:07|0.98063
10:45:08|0.98063
10:45:09|0.98079
10:45:11|0.98078
10:45:12|0.98078
10:45:13|0.98078
10:45:14|0.98078
10:45:15|0.98078
10:45:16|0.98078
10:45:17|0.98078
10:45:18|0.98078
10:45:19|0.98078
10:45:20|0.98078
10:45:21|0.98078
10:45:22|0.98072
10:45:24|0.98072
10:45:24|0.98072
10:45:25|0.98072
10:45:28|0.98072
10:45:28|0.98072
10:45:29|0.98072
10:45:30|0.98072
10:45:31|0.98072
10:45:32|0.98072
10:45:33|0.98078
10:45:35|0.98078
10:45:36|0.98078
10:45:37|0.98078
10:45:38|0.98078
10:45:38|0.98078
10:45:39|0.98078
10:45:40|0.98078
10:45:42|0.98136
10:45:42|0.98136
10:45:43|0.98136
10:45:44|0.98136
10:45:46|0.98159
10:45:47|0.98208
10:45:48|0.9814
10:45:49|0.9814
10:45:50|0.9814
10:45:51|0.9814
10:45:52|0.9814
10:45:53|0.9814
10:45:54|0.9814
10:45:55|0.9814
10:45:56|0.9814
10:45:57|0.9814
10:45:58|0.9814
10:45:59|0.9814
10:46:00|0.9814
10:46:02|0.9814
10:46:02|0.9814
10:46:03|0.9814
10:46:04|0.9814
10:46:05|0.9814
10:46:06|0.9816
10:46:07|0.9816
10:46:08|0.9816
10:46:10|0.9816
10:46:10|0.9816
10:46:11|0.98118
10:46:12|0.98118
10:46:13|0.98118
10:46:14|0.98118
10:46:15|0.98118
10:46:16|0.98118
10:46:17|0.98118
10:46:18|0.98118
10:46:19|0.98118
10:46:20|0.98111
10:46:21|0.98111
10:46:22|0.98111
10:46:23|0.98111
10:46:25|0.98111
10:46:26|0.98111
10:46:28|0.98111
10:46:29|0.98121
10:46:29|0.98103
10:46:30|0.98105
10:46:32|0.98105
10:46:32|0.98121
10:46:33|0.98121
10:46:34|0.98121
10:46:36|0.98121
10:46:37|0.98121
10:46:38|0.98121
10:46:39|0.98121
10:46:40|0.98121
10:46:41|0.98121
10:46:42|0.98121
10:46:43|0.98121
10:46:44|0.98121
10:46:45|0.98121
10:46:46|0.98121
10:46:47|0.98121
10:46:48|0.98192
10:46:49|0.98192
10:46:50|0.98192
10:46:51|0.98192
10:46:52|0.98192
10:46:53|0.98192
10:46:54|0.98192
10:46:55|0.98192
10:46:56|0.98192
10:46:57|0.98226
10:46:58|0.98242
10:46:59|0.98242
10:47:00|0.98242
10:47:01|0.98242
10:47:02|0.98242
10:47:04|0.98242
10:47:04|0.98242
10:47:05|0.98242
10:47:06|0.98242
10:47:07|0.98242
10:47:08|0.98242
10:47:09|0.98242
10:47:10|0.98333
10:47:11|0.98333
10:47:12|0.9834
10:47:13|0.9834
10:47:15|0.9834
10:47:15|0.9834
10:47:16|0.9834
10:47:17|0.9834
10:47:19|0.9834
10:47:20|0.9834
10:47:21|0.9831
10:47:22|0.9831
10:47:23|0.9831
10:47:24|0.9831
10:47:25|0.98309
10:47:26|0.98309
10:47:28|0.98309
10:47:29|0.98309
10:47:30|0.98309
10:47:31|0.98309
10:47:32|0.98309
10:47:33|0.98309
10:47:34|0.98309
10:47:35|0.98309
10:47:36|0.98309
10:47:37|0.98309
10:47:38|0.98309
10:47:39|0.98309
10:47:40|0.98309
10:47:42|0.98288
10:47:43|0.98245
10:47:43|0.98245
10:47:45|0.98245
10:47:45|0.98245
10:47:47|0.98194
10:47:47|0.98194
10:47:48|0.98194
10:47:50|0.98198
10:47:50|0.98175
10:47:51|0.98175
10:47:53|0.98175
10:47:54|0.98179
10:47:54|0.98179
10:47:55|0.98179
10:47:56|0.98179
10:47:57|0.98179
10:47:59|0.98179
10:48:00|0.98167
10:48:01|0.98167
10:48:02|0.98167
10:48:03|0.98167
10:48:04|0.98167
10:48:05|0.98167
10:48:06|0.98167
10:48:07|0.98167
10:48:08|0.98192
10:48:09|0.98192
10:48:10|0.98192
10:48:11|0.98192
10:48:12|0.98192
10:48:13|0.98192
10:48:14|0.98192
10:48:15|0.98192
10:48:16|0.98192
10:48:17|0.98153
10:48:18|0.98153
10:48:19|0.98153
10:48:20|0.98153
10:48:21|0.98153
10:48:23|0.98153
10:48:23|0.98202
10:48:24|0.98202
10:48:25|0.98202
10:48:26|0.98202
10:48:28|0.98202
10:48:29|0.98202
10:48:29|0.98197
10:48:31|0.98197
10:48:32|0.98197
10:48:32|0.98197
10:48:34|0.98197
10:48:35|0.98125
10:48:36|0.98125
10:48:37|0.98125
10:48:38|0.98125
10:48:39|0.98125
10:48:40|0.98115
10:48:41|0.98115
10:48:42|0.98115
10:48:43|0.98115
10:48:44|0.98115
10:48:45|0.98162
10:48:46|0.98162
10:48:47|0.98162
10:48:48|0.98162
10:48:49|0.98162
10:48:50|0.98162
10:48:51|0.98162
10:48:52|0.98162
10:48:53|0.98162
10:48:54|0.98162
10:48:55|0.98162
10:48:56|0.98162
10:48:57|0.98189
10:48:58|0.98189
10:48:59|0.98189
10:49:00|0.98189
10:49:01|0.98189
10:49:02|0.98189
10:49:03|0.98189
10:49:04|0.98213
10:49:05|0.98213
10:49:06|0.98213
10:49:08|0.98213
10:49:10|0.98213
10:49:10|0.98213
10:49:11|0.98213
10:49:12|0.98213
10:49:13|0.98213
10:49:14|0.98213
10:49:15|0.98213
10:49:16|0.98213
10:49:17|0.98213
10:49:18|0.98213
10:49:19|0.98213
10:49:21|0.98213
10:49:21|0.98213
10:49:22|0.98213
10:49:23|0.98213
10:49:24|0.98213
10:49:25|0.98213
10:49:26|0.98213
10:49:28|0.98213
10:49:28|0.98213
10:49:31|0.98213
10:49:32|0.98213
10:49:33|0.98213
10:49:34|0.98213
10:49:36|0.98213
10:49:36|0.98304
10:49:37|0.98304
10:49:39|0.98304
10:49:40|0.98304
10:49:41|0.98304
10:49:42|0.98304
10:49:43|0.98304
10:49:44|0.98283
10:49:44|0.98283
10:49:46|0.98229
10:49:47|0.98229
10:49:48|0.98229
10:49:49|0.98229
10:49:50|0.98229
10:49:51|0.98229
10:49:52|0.98229
10:49:53|0.98229
10:49:54|0.98229
10:49:55|0.98229
10:49:56|0.98229
10:49:57|0.98229
10:49:58|0.98229
10:49:59|0.98159
10:50:00|0.98189
10:50:01|0.98189
10:50:02|0.98229
10:50:03|0.98229
10:50:04|0.98229
10:50:05|0.98229
10:50:06|0.98229
10:50:07|0.98229
10:50:08|0.98229
10:50:10|0.98229
10:50:11|0.98229
10:50:11|0.98229
10:50:12|0.98229
10:50:13|0.98229
10:50:15|0.98374
10:50:15|0.9838
10:50:16|0.98371
10:50:18|0.98371
10:50:18|0.98371
10:50:19|0.98371
10:50:20|0.98371
10:50:21|0.98371
10:50:22|0.98394
10:50:23|0.98394
10:50:24|0.98394
10:50:25|0.98394
10:50:26|0.98394
10:50:27|0.98394
10:50:28|0.98394
10:50:29|0.98394
10:50:31|0.98386
10:50:32|0.98386
10:50:33|0.98386
10:50:34|0.98386
10:50:35|0.98386
10:50:36|0.98386
10:50:37|0.98386
10:50:38|0.98386
10:50:39|0.98386
10:50:40|0.98386
10:50:41|0.98386
10:50:42|0.9834
10:50:43|0.9834
10:50:44|0.9834
10:50:45|0.9834
10:50:46|0.9834
10:50:47|0.9834
10:50:48|0.9834
10:50:49|0.9834
10:50:50|0.9834
10:50:51|0.9834
10:50:52|0.9834
10:50:53|0.9834
10:50:55|0.9834
10:50:56|0.9834
10:50:56|0.9834
10:50:57|0.9834
10:50:58|0.9834
10:50:59|0.9834
10:51:00|0.9834
10:51:01|0.9834
10:51:02|0.9834
10:51:03|0.9834
10:51:04|0.9834
10:51:05|0.98241
10:51:06|0.98241
10:51:07|0.98252
10:51:08|0.98252
10:51:10|0.9826
10:51:10|0.9826
10:51:11|0.9826
10:51:12|0.9826
10:51:13|0.9826
10:51:14|0.98275
10:51:15|0.98275
10:51:16|0.98275
10:51:17|0.98275
10:51:18|0.98275
10:51:19|0.98275
10:51:20|0.98275
10:51:21|0.98275
10:51:22|0.98275
10:51:24|0.98275
10:51:24|0.98275
10:51:25|0.98275
10:51:26|0.98275
10:51:27|0.98275
10:51:28|0.98275
10:51:29|0.98287
10:51:31|0.98287
10:51:32|0.98287
10:51:33|0.98287
10:51:34|0.98287
10:51:36|0.98287
10:51:36|0.98287
10:51:37|0.98311
10:51:39|0.98311
10:51:39|0.98311
10:51:41|0.98311
10:51:42|0.98311
10:51:43|0.98311
10:51:44|0.98311
10:51:44|0.98311
10:51:46|0.98357
10:51:47|0.98357
10:51:48|0.98357
10:51:49|0.98357
10:51:50|0.98321
10:51:51|0.98321
10:51:52|0.98321
10:51:53|0.98321
10:51:54|0.98321
10:51:55|0.98321
10:51:56|0.98321
10:51:57|0.98321
10:51:58|0.98321
10:51:59|0.98321
10:52:00|0.98321
10:52:01|0.98321
10:52:02|0.98314
10:52:03|0.98256
10:52:04|0.98256
10:52:05|0.98256
10:52:07|0.98256
10:52:07|0.98256
10:52:08|0.98256
10:52:09|0.98256
10:52:10|0.98256
10:52:11|0.98256
10:52:13|0.98256
10:52:13|0.98256
10:52:15|0.98256
10:52:15|0.98256
10:52:16|0.98256
10:52:18|0.98256
10:52:19|0.98256
10:52:20|0.98256
10:52:20|0.98256
10:52:21|0.98256
10:52:23|0.98257
10:52:23|0.98257
10:52:25|0.98257
10:52:26|0.98257
10:52:27|0.98257
10:52:28|0.98257
10:52:29|0.98288
10:52:30|0.98288
10:52:31|0.98288
10:52:33|0.98288
10:52:34|0.98288
10:52:34|0.98295
10:52:35|0.98295
10:52:37|0.98295
10:52:37|0.98295
10:52:38|0.98295
10:52:40|0.98295
10:52:41|0.98295
10:52:41|0.98295
10:52:42|0.98295
10:52:43|0.98294
10:52:44|0.98257
10:52:45|0.98256
10:52:46|0.98256
10:52:47|0.98256
10:52:48|0.98256
10:52:49|0.98256
10:52:51|0.98256
10:52:52|0.98256
10:52:52|0.9828
10:52:53|0.9828
10:52:55|0.9828
10:52:56|0.9828
10:52:56|0.9828
10:52:58|0.9828
10:52:58|0.9828
10:52:59|0.9828
10:53:01|0.9828
10:53:01|0.9828
10:53:03|0.9828
10:53:04|0.9828
10:53:05|0.9828
10:53:06|0.9828
10:53:07|0.9828
10:53:08|0.9828
10:53:09|0.9828
10:53:10|0.9828
10:53:11|0.9828
10:53:12|0.9828
10:53:13|0.9828
10:53:14|0.9828
10:53:15|0.9828
10:53:16|0.9828
10:53:17|0.9828
10:53:18|0.9828
10:53:19|0.9828
10:53:20|0.9828
10:53:21|0.9828
10:53:22|0.9828
10:53:23|0.9828
10:53:25|0.9828
10:53:26|0.9828
10:53:26|0.9828
10:53:27|0.9828
10:53:28|0.9828
10:53:29|0.9828
10:53:30|0.9828
10:53:32|0.9828
10:53:34|0.9828
10:53:34|0.9828
10:53:35|0.9828
10:53:37|0.9828
10:53:38|0.9828
10:53:39|0.9828
10:53:39|0.9828
10:53:40|0.9828
10:53:42|0.9828
10:53:42|0.9828
10:53:44|0.9828
10:53:45|0.9828
10:53:46|0.9828
10:53:46|0.9828
10:53:48|0.9828
10:53:48|0.9828
10:53:49|0.9828
10:53:51|0.9828
10:53:52|0.9828
10:53:53|0.9828
10:53:53|0.9828
10:53:55|0.9828
10:53:56|0.9828
10:53:57|0.9828
10:53:57|0.9828
10:53:59|0.9828
10:54:00|0.9828
10:54:01|0.9828
10:54:02|0.9828
10:54:03|0.9828
10:54:04|0.9828
10:54:05|0.9828
10:54:06|0.9828
10:54:07|0.9828
10:54:08|0.9828
10:54:09|0.9828
10:54:10|0.9828
10:54:11|0.9828
10:54:12|0.9828
10:54:13|0.9828
10:54:14|0.9828
10:54:15|0.9828
10:54:16|0.9828
10:54:17|0.9828
10:54:18|0.9828
10:54:19|0.9828
10:54:20|0.9828
10:54:21|0.9828
10:54:22|0.9828
10:54:23|0.9828
10:54:24|0.9828
10:54:25|0.9828
10:54:26|0.9828
10:54:27|0.9828
10:54:28|0.9828
10:54:29|0.9828
10:54:30|0.9828
10:54:31|0.9828
10:54:32|0.9828
10:54:34|0.9828
10:54:35|0.9828
10:54:36|0.9828
10:54:38|0.9828
10:54:39|0.9828
10:54:39|0.9828
10:54:40|0.9828
10:54:41|0.9828
10:54:43|0.9828
10:54:44|0.9828
10:54:45|0.98288
10:54:46|0.98288
10:54:46|0.98288
10:54:47|0.9828
10:54:48|0.9828
10:54:49|0.9828
10:54:50|0.9828
10:54:51|0.9828
10:54:52|0.9828
10:54:54|0.9828
10:54:54|0.9828
10:54:55|0.9828
10:54:56|0.9828
10:54:57|0.9828
10:54:58|0.9828
10:54:59|0.9828
10:55:00|0.9828
10:55:02|0.9828
10:55:02|0.9828
10:55:03|0.98278
10:55:04|0.98278
10:55:06|0.98279
10:55:06|0.98279
10:55:07|0.98279
10:55:09|0.98279
10:55:10|0.98279
10:55:10|0.98279
10:55:11|0.98279
10:55:13|0.98278
10:55:14|0.98278
10:55:14|0.98278
10:55:16|0.98279
10:55:17|0.98279
10:55:17|0.98279
10:55:19|0.98279
10:55:19|0.98275
10:55:20|0.98275
10:55:22|0.98275
10:55:22|0.98257
10:55:24|0.98257
10:55:25|0.98257
10:55:26|0.98282
10:55:27|0.98282
10:55:29|0.98282
10:55:29|0.98282
10:55:30|0.98282
10:55:31|0.98282
10:55:32|0.98275
10:55:33|0.98275
10:55:34|0.98275
10:55:36|0.98275
10:55:37|0.98275
10:55:38|0.98275
10:55:39|0.98275
10:55:40|0.98275
10:55:41|0.98275
10:55:42|0.98275
10:55:43|0.98275
10:55:44|0.98275
10:55:45|0.98275
10:55:46|0.98275
10:55:47|0.98275
10:55:48|0.98275
10:55:49|0.98275
10:55:50|0.98275
10:55:51|0.98275
10:55:52|0.98275
10:55:53|0.98275
10:55:54|0.98275
10:55:55|0.98266
10:55:56|0.98266
10:55:57|0.98266
10:55:58|0.98265
10:55:59|0.98265
10:56:00|0.98265
10:56:01|0.98265
10:56:02|0.98265
10:56:03|0.98265
10:56:04|0.98265
10:56:05|0.98265
10:56:06|0.98265
10:56:07|0.98265
10:56:08|0.98265
10:56:09|0.98265
10:56:10|0.98265
10:56:11|0.98265
10:56:12|0.98265
10:56:13|0.98265
10:56:14|0.98265
10:56:15|0.98265
10:56:16|0.98265
10:56:17|0.98265
10:56:18|0.98265
10:56:19|0.98265
10:56:21|0.98265
10:56:21|0.98265
10:56:22|0.98265
10:56:24|0.98265
10:56:24|0.98265
10:56:26|0.98265
10:56:26|0.98265
10:56:27|0.98265
10:56:28|0.98265
10:56:29|0.98265
10:56:31|0.98265
10:56:31|0.98265
10:56:32|0.98265
10:56:34|0.98265
10:56:35|0.98265
10:56:36|0.98265
10:56:37|0.98265
10:56:38|0.98265
10:56:39|0.98265
10:56:39|0.98293
10:56:40|0.98293
10:56:42|0.98293
10:56:43|0.98313
10:56:44|0.98309
10:56:45|0.98309
10:56:46|0.98309
10:56:47|0.98309
10:56:48|0.98309
10:56:49|0.98309
10:56:50|0.98309
10:56:51|0.98309
10:56:52|0.98309
10:56:53|0.98309
10:56:54|0.98309
10:56:55|0.98369
10:56:56|0.98369
10:56:57|0.98329
10:56:58|0.98329
10:56:59|0.98329
10:57:00|0.98329
10:57:01|0.98329
10:57:02|0.98329
10:57:03|0.98329
10:57:04|0.98329
10:57:05|0.98329
10:57:06|0.98329
10:57:07|0.98329
10:57:08|0.98329
10:57:09|0.98329
10:57:10|0.98329
10:57:11|0.98346
10:57:12|0.98346
10:57:13|0.98346
10:57:14|0.98346
10:57:16|0.98346
10:57:16|0.98346
10:57:17|0.98346
10:57:19|0.98346
10:57:20|0.98346
10:57:21|0.98346
10:57:22|0.98346
10:57:22|0.98346
10:57:24|0.98346
10:57:24|0.98339
10:57:26|0.98339
10:57:27|0.98339
10:57:27|0.98339
10:57:29|0.98339
10:57:30|0.98339
10:57:30|0.98339
10:57:32|0.98354
10:57:33|0.98354
10:57:34|0.98354
10:57:34|0.98354
10:57:37|0.98354
10:57:38|0.98354
10:57:39|0.98354
10:57:39|0.9833
10:57:40|0.9833
10:57:42|0.9833
10:57:43|0.9833
10:57:44|0.9833
10:57:44|0.9833
10:57:46|0.9833
10:57:47|0.9833
10:57:48|0.9833
10:57:49|0.9833
10:57:50|0.98346
10:57:50|0.98349
10:57:52|0.98349
10:57:52|0.98349
10:57:54|0.98349
10:57:55|0.98349
10:57:56|0.98349
10:57:57|0.98349
10:57:58|0.98349
10:57:59|0.98349
10:58:00|0.98395
10:58:01|0.98395
10:58:02|0.98395
10:58:03|0.98395
10:58:04|0.98396
10:58:05|0.98396
10:58:06|0.98396
10:58:07|0.98396
10:58:08|0.98396
10:58:09|0.98396
10:58:10|0.98396
10:58:11|0.98396
10:58:12|0.98396
10:58:13|0.98396
10:58:14|0.98396
10:58:15|0.98396
10:58:16|0.98396
10:58:17|0.98396
10:58:18|0.98396
10:58:19|0.98396
10:58:20|0.98396
10:58:21|0.984
10:58:22|0.984
10:58:23|0.984
10:58:24|0.984
10:58:25|0.98413
10:58:26|0.98413
10:58:27|0.98413
10:58:28|0.9844
10:58:30|0.9844
10:58:31|0.98442
10:58:32|0.98442
10:58:33|0.98442
10:58:34|0.98442
10:58:35|0.98442
10:58:36|0.98442
10:58:38|0.98493
10:58:38|0.98493
10:58:39|0.98493
10:58:41|0.98493
10:58:42|0.98493
10:58:43|0.98493
10:58:43|0.98493
10:58:44|0.98493
10:58:45|0.98493
10:58:47|0.98493
10:58:48|0.98493
10:58:48|0.98493
10:58:50|0.98493
10:58:51|0.98493
10:58:52|0.98493
10:58:53|0.98493
10:58:53|0.98493
10:58:55|0.98493
10:58:56|0.98493
10:58:57|0.98493
10:58:58|0.98493
10:58:59|0.98493
10:59:00|0.98493
10:59:01|0.98493
10:59:03|0.98493
10:59:03|0.98493
10:59:05|0.98493
10:59:05|0.98493
10:59:07|0.98482
10:59:07|0.98454
10:59:08|0.98454
10:59:09|0.98454
10:59:11|0.98454
10:59:11|0.98454
10:59:12|0.98454
10:59:13|0.98459
10:59:15|0.98459
10:59:16|0.98459
10:59:16|0.98459
10:59:17|0.98459
10:59:19|0.98459
10:59:19|0.98459
10:59:20|0.98459
10:59:22|0.98459
10:59:22|0.98459
10:59:24|0.98459
10:59:24|0.98459
10:59:25|0.98459
10:59:27|0.98493
10:59:27|0.98493
10:59:28|0.98493
10:59:29|0.98493
10:59:30|0.98493
10:59:31|0.98493
10:59:32|0.98493
10:59:33|0.98493
10:59:35|0.98493
10:59:36|0.98493
10:59:36|0.985
10:59:38|0.985
10:59:40|0.985
10:59:40|0.985
10:59:42|0.985
10:59:43|0.98507
10:59:44|0.98511
10:59:44|0.98511
10:59:46|0.98511
10:59:47|0.98511
10:59:48|0.98511
10:59:49|0.98511
10:59:50|0.98511
10:59:51|0.98511
10:59:53|0.98511
10:59:53|0.98487
10:59:55|0.98487
10:59:56|0.98487
10:59:57|0.98487
10:59:59|0.9846
10:59:59|0.9846
11:00:00|0.98463
11:00:01|0.98463
11:00:02|0.98461
11:00:03|0.98461
11:00:04|0.98461
11:00:05|0.98467
11:00:06|0.98467
11:00:07|0.98481
11:00:08|0.98481
11:00:09|0.98481
11:00:10|0.98481
11:00:12|0.98481
11:00:13|0.98481
11:00:13|0.98481
11:00:15|0.98459
11:00:15|0.98459
11:00:16|0.98459
11:00:18|0.98459
11:00:18|0.98459
11:00:20|0.9847
11:00:21|0.9847
11:00:22|0.9847
11:00:23|0.9847
11:00:24|0.98481
11:00:25|0.98481
11:00:26|0.98481
11:00:27|0.98481
11:00:28|0.98481
11:00:29|0.98436
11:00:30|0.98436
11:00:31|0.9843
11:00:32|0.98429
11:00:33|0.98429
11:00:34|0.98429
11:00:35|0.98429
11:00:36|0.98429
11:00:37|0.98429
11:00:39|0.98429
11:00:40|0.98429
11:00:42|0.98429
11:00:42|0.9845
11:00:44|0.9845
11:00:44|0.9845
11:00:45|0.98396
11:00:47|0.98396
11:00:48|0.98396
11:00:49|0.98396
11:00:50|0.9836
11:00:50|0.9836
11:00:52|0.9836
11:00:53|0.9836
11:00:54|0.9836
11:00:55|0.9836
11:00:56|0.9836
11:00:57|0.9836
11:00:58|0.9836
11:00:59|0.9836
11:01:00|0.9836
11:01:01|0.9836
11:01:02|0.9836
11:01:03|0.9836
11:01:04|0.9836
11:01:05|0.9836
11:01:06|0.9836
11:01:07|0.9836
11:01:08|0.9836
11:01:09|0.9836
11:01:10|0.9836
11:01:11|0.9836
11:01:12|0.9836
11:01:13|0.9836
11:01:14|0.9836
11:01:15|0.9836
11:01:16|0.9836
11:01:17|0.9836
11:01:18|0.9836
11:01:19|0.9836
11:01:20|0.98361
11:01:21|0.98361
11:01:22|0.98361
11:01:23|0.98373
11:01:24|0.98373
11:01:25|0.98373
11:01:26|0.98373
11:01:27|0.98373
11:01:28|0.98373
11:01:29|0.98373
11:01:30|0.98373
11:01:31|0.98373
11:01:32|0.98373
11:01:33|0.98373
11:01:34|0.98373
11:01:36|0.98373
11:01:36|0.98373
11:01:37|0.98373
11:01:39|0.98373
11:01:39|0.98373
11:01:41|0.98373
11:01:42|0.98373
11:01:43|0.98373
11:01:44|0.98432
11:01:45|0.98432
11:01:46|0.98432
11:01:47|0.98432
11:01:48|0.98432
11:01:49|0.98432
11:01:50|0.98432
11:01:51|0.98432
11:01:52|0.98432
11:01:53|0.98432
11:01:54|0.98432
11:01:55|0.98432
11:01:56|0.98432
11:01:57|0.98432
11:01:59|0.98432
11:02:00|0.98432
11:02:00|0.98432
11:02:01|0.98432
11:02:02|0.98432
11:02:03|0.98432
11:02:04|0.98432
11:02:05|0.98432
11:02:06|0.98386
11:02:07|0.98386
11:02:08|0.98386
11:02:10|0.98386
11:02:11|0.98386
11:02:12|0.98386
11:02:13|0.98386
11:02:14|0.98386
11:02:15|0.9836
11:02:16|0.9836
11:02:17|0.9836
11:02:18|0.9836
11:02:19|0.9836
11:02:20|0.9836
11:02:21|0.9836
11:02:22|0.9836
11:02:23|0.9836
11:02:24|0.9836
11:02:25|0.9836
11:02:26|0.9836
11:02:27|0.9836
11:02:28|0.9836
11:02:29|0.9836
11:02:30|0.9836
11:02:31|0.9836
11:02:32|0.9836
11:02:33|0.9836
11:02:34|0.9836
11:02:35|0.9836
11:02:36|0.9836
11:02:37|0.9836
11:02:38|0.9836
11:02:39|0.9836
11:02:40|0.9836
11:02:41|0.9836
11:02:42|0.9836
11:02:44|0.9836
11:02:44|0.9836
11:02:46|0.9836
11:02:47|0.9836
11:02:47|0.9836
11:02:48|0.9836
11:02:50|0.9836
11:02:51|0.98518
11:02:52|0.98518
11:02:53|0.98518
11:02:54|0.98518
11:02:55|0.98518
11:02:56|0.98518
11:02:57|0.98518
11:02:58|0.98508
11:02:59|0.98463
11:03:01|0.98444
11:03:01|0.98444
11:03:03|0.98444
11:03:04|0.98444
11:03:05|0.98444
11:03:06|0.98444
11:03:07|0.98444
11:03:08|0.98444
11:03:09|0.98444
11:03:10|0.98444
11:03:11|0.985
11:03:12|0.985
11:03:13|0.985
11:03:14|0.985
11:03:15|0.985
11:03:16|0.985
11:03:17|0.985
11:03:18|0.985
11:03:19|0.98479
11:03:20|0.98479
11:03:21|0.98479
11:03:22|0.98479
11:03:23|0.98479
11:03:24|0.98479
11:03:25|0.98479
11:03:26|0.98479
11:03:27|0.98479
11:03:28|0.98479
11:03:29|0.98479
11:03:30|0.98479
11:03:31|0.98479
11:03:32|0.98479
11:03:33|0.98479
11:03:34|0.98479
11:03:35|0.98479
11:03:36|0.98479
11:03:37|0.98479
11:03:38|0.98479
11:03:39|0.98485
11:03:41|0.98485
11:03:41|0.98479
11:03:43|0.98479
11:03:43|0.98479
11:03:45|0.98479
11:03:46|0.98479
11:03:47|0.98479
11:03:48|0.98479
11:03:49|0.98479
11:03:50|0.98479
11:03:51|0.98479
11:03:52|0.98479
11:03:53|0.98479
11:03:55|0.98479
11:03:56|0.98479
11:03:57|0.98479
11:03:58|0.98479
11:03:59|0.98479
11:04:00|0.98479
11:04:01|0.98479
11:04:02|0.98479
11:04:03|0.98479
11:04:04|0.98479
11:04:05|0.98479
11:04:06|0.98479
11:04:07|0.98479
11:04:08|0.985
11:04:09|0.985
11:04:10|0.98526
11:04:11|0.9853
11:04:12|0.9853
11:04:13|0.98522
11:04:14|0.98522
11:04:15|0.98522
11:04:16|0.98522
11:04:17|0.98522
11:04:18|0.98522
11:04:19|0.98469
11:04:20|0.98469
11:04:21|0.98469
11:04:22|0.98469
11:04:23|0.98469
11:04:24|0.98469
11:04:25|0.98469
11:04:26|0.98469
11:04:27|0.98469
11:04:28|0.98469
11:04:30|0.98469
11:04:30|0.98469
11:04:31|0.98469
11:04:32|0.98469
11:04:33|0.98469
11:04:35|0.98469
11:04:35|0.98469
11:04:37|0.98469
11:04:37|0.98469
11:04:38|0.98469
11:04:40|0.98469
11:04:41|0.98469
11:04:42|0.98469
11:04:43|0.98469
11:04:44|0.98469
11:04:45|0.98469
11:04:46|0.98469
11:04:47|0.98469
11:04:48|0.98469
11:04:49|0.98469
11:04:50|0.98502
11:04:52|0.98502
11:04:52|0.98502
11:04:53|0.98502
11:04:55|0.98502
11:04:56|0.98502
11:04:57|0.98502
11:04:57|0.98502
11:04:59|0.98502
11:05:00|0.98502
11:05:01|0.98502
11:05:02|0.98502
11:05:03|0.98506
11:05:04|0.98506
11:05:05|0.98529
11:05:06|0.98529
11:05:08|0.98543
11:05:08|0.98571
11:05:09|0.986
11:05:10|0.986
11:05:11|0.986
11:05:12|0.98612
11:05:14|0.98612
11:05:14|0.98612
11:05:15|0.98612
11:05:17|0.98612
11:05:17|0.98638
11:05:19|0.98638
11:05:19|0.98638
11:05:20|0.98638
11:05:21|0.98623
11:05:22|0.98623
11:05:24|0.98623
11:05:24|0.98623
11:05:25|0.98623
11:05:26|0.98623
11:05:27|0.98623
11:05:28|0.98623
11:05:29|0.98623
11:05:30|0.98623
11:05:31|0.98623
11:05:32|0.98623
11:05:33|0.98623
11:05:34|0.98623
11:05:35|0.98623
11:05:36|0.98623
11:05:37|0.98623
11:05:38|0.98623
11:05:39|0.98623
11:05:40|0.98623
11:05:41|0.98623
11:05:43|0.98623
11:05:44|0.98623
11:05:45|0.98623
11:05:46|0.98623
11:05:47|0.98623
11:05:48|0.98623
11:05:50|0.98623
11:05:51|0.98623
11:05:52|0.98638
11:05:53|0.98638
11:05:55|0.98623
11:05:56|0.98623
11:05:57|0.98623
11:05:58|0.98623
11:06:00|0.98623
11:06:00|0.98623
11:06:01|0.98623
11:06:02|0.98562
11:06:03|0.98562
11:06:04|0.98562
11:06:06|0.98564
11:06:06|0.98564
11:06:08|0.98564
11:06:08|0.98564
11:06:09|0.98564
11:06:10|0.98564
11:06:12|0.98564
11:06:12|0.98564
11:06:13|0.98564
11:06:14|0.98564
11:06:16|0.98581
11:06:16|0.98581
11:06:18|0.98581
11:06:19|0.98581
11:06:19|0.98581
11:06:20|0.98581
11:06:21|0.98581
11:06:22|0.98581
11:06:24|0.98581
11:06:25|0.98581
11:06:25|0.98581
11:06:26|0.98581
11:06:28|0.98581
11:06:29|0.98581
11:06:30|0.98581
11:06:31|0.98581
11:06:32|0.98581
11:06:32|0.98581
11:06:34|0.98581
11:06:35|0.98581
11:06:36|0.98581
11:06:37|0.98581
11:06:38|0.98581
11:06:39|0.98581
11:06:40|0.98581
11:06:41|0.98581
11:06:42|0.98581
11:06:43|0.98581
11:06:44|0.98581
11:06:45|0.98581
11:06:46|0.98581
11:06:48|0.98581
11:06:49|0.98581
11:06:50|0.98581
11:06:51|0.98581
11:06:52|0.98581
11:06:53|0.98581
11:06:55|0.98581
11:06:56|0.98581
11:06:57|0.98581
11:06:58|0.98565
11:06:59|0.98565
11:06:59|0.98565
11:07:01|0.98598
11:07:02|0.98598
11:07:03|0.98598
11:07:04|0.98598
11:07:05|0.98598
11:07:06|0.98691
11:07:07|0.98691
11:07:08|0.9867
11:07:09|0.9867
11:07:10|0.9867
11:07:11|0.9867
11:07:12|0.9867
11:07:13|0.9867
11:07:14|0.9867
11:07:15|0.9867
11:07:16|0.9867
11:07:17|0.9867
11:07:18|0.9867
11:07:19|0.9867
11:07:20|0.9867
11:07:21|0.9867
11:07:22|0.987
11:07:23|0.987
11:07:24|0.987
11:07:25|0.987
11:07:26|0.987
11:07:28|0.987
11:07:28|0.987
11:07:29|0.987
11:07:30|0.987
11:07:32|0.987
11:07:33|0.987
11:07:33|0.987
11:07:35|0.987
11:07:35|0.987
11:07:36|0.987
11:07:37|0.987
11:07:38|0.98732
11:07:39|0.98732
11:07:41|0.98732
11:07:41|0.98732
11:07:42|0.98732
11:07:44|0.98721
11:07:44|0.98721
11:07:45|0.98721
11:07:46|0.98734
11:07:47|0.98734
11:07:49|0.98734
11:07:50|0.98734
11:07:50|0.9875
11:07:51|0.9875
11:07:52|0.98769
11:07:53|0.98769
11:07:55|0.9875
11:07:55|0.9875
11:07:57|0.9875
11:07:57|0.9875
11:07:58|0.9875
11:08:00|0.9875
11:08:00|0.9875
11:08:02|0.9875
11:08:02|0.9875
11:08:04|0.98732
11:08:05|0.98732
11:08:06|0.98732
11:08:07|0.98732
11:08:08|0.98732
11:08:09|0.98732
11:08:11|0.98732
11:08:12|0.98732
11:08:13|0.98722
11:08:13|0.98722
11:08:14|0.98722
11:08:15|0.98722
11:08:17|0.98722
11:08:17|0.98722
11:08:19|0.98656
11:08:19|0.98656
11:08:20|0.98656
11:08:21|0.98675
11:08:23|0.98675
11:08:23|0.98675
11:08:25|0.98675
11:08:25|0.98675
11:08:26|0.98675
11:08:27|0.98675
11:08:29|0.98675
11:08:29|0.98675
11:08:30|0.98675
11:08:31|0.98675
11:08:32|0.98722
11:08:33|0.98722
11:08:34|0.98722
11:08:35|0.98722
11:08:36|0.98722
11:08:37|0.98722
11:08:39|0.98722
11:08:40|0.98722
11:08:40|0.98722
11:08:41|0.98722
11:08:42|0.98722
11:08:43|0.98705
11:08:45|0.98705
11:08:45|0.98705
11:08:47|0.98661
11:08:48|0.98661
11:08:49|0.98661
11:08:50|0.98661
11:08:51|0.98661
11:08:52|0.98661
11:08:53|0.98661
11:08:54|0.98651
11:08:55|0.98651
11:08:56|0.98651
11:08:57|0.98651
11:08:58|0.98651
11:08:59|0.98651
11:09:01|0.98651
11:09:01|0.98651
11:09:02|0.98651
11:09:03|0.98651
11:09:04|0.98651
11:09:05|0.98655
11:09:06|0.98653
11:09:08|0.9862
11:09:08|0.9862
11:09:09|0.9862
11:09:10|0.9862
11:09:11|0.9862
11:09:12|0.9862
11:09:13|0.9862
11:09:15|0.9862
11:09:16|0.98608
11:09:16|0.98608
11:09:18|0.98608
11:09:18|0.98608
11:09:19|0.98581
11:09:20|0.98581
11:09:21|0.98581
11:09:23|0.98581
11:09:24|0.98581
11:09:24|0.98581
11:09:25|0.98581
11:09:26|0.98581
11:09:28|0.98581
11:09:28|0.98581
11:09:30|0.98581
11:09:30|0.98589
11:09:31|0.98589
11:09:32|0.98589
11:09:33|0.98589
11:09:34|0.98607
11:09:35|0.98607
11:09:36|0.98607
11:09:37|0.98607
11:09:38|0.98607
11:09:39|0.98607
11:09:40|0.98607
11:09:41|0.98607
11:09:42|0.98607
11:09:43|0.98607
11:09:44|0.98652
11:09:46|0.98652
11:09:46|0.98652
11:09:47|0.98652
11:09:49|0.98652
11:09:50|0.98652
11:09:51|0.98652
11:09:52|0.98652
11:09:53|0.98652
11:09:53|0.98652
11:09:55|0.98652
11:09:56|0.98652
11:09:57|0.98652
11:09:58|0.98633
11:09:59|0.98633
11:10:00|0.98641
11:10:02|0.98645
11:10:02|0.98645
11:10:03|0.98619
11:10:04|0.98619
11:10:06|0.98619
11:10:06|0.98619
11:10:08|0.98619
11:10:08|0.98619
11:10:09|0.98619
11:10:10|0.98619
11:10:11|0.98619
11:10:12|0.98549
11:10:13|0.98542
11:10:15|0.98503
11:10:16|0.98503
11:10:17|0.98503
11:10:18|0.98503
11:10:19|0.98503
11:10:20|0.98503
11:10:20|0.98503
11:10:22|0.98503
11:10:23|0.98503
11:10:24|0.9851
11:10:24|0.9851
11:10:26|0.9851
11:10:26|0.9851
11:10:27|0.9851
11:10:29|0.9851
11:10:30|0.98513
11:10:31|0.98513
11:10:32|0.98513
11:10:33|0.98513
11:10:34|0.98513
11:10:34|0.98513
11:10:35|0.98513
11:10:37|0.98513
11:10:38|0.98513
11:10:39|0.98513
11:10:40|0.98537
11:10:41|0.98537
11:10:42|0.9854
11:10:43|0.9854
11:10:44|0.98553
11:10:45|0.98548
11:10:46|0.98541
11:10:47|0.98522
11:10:48|0.98522
11:10:50|0.98522
11:10:51|0.98522
11:10:52|0.98522
11:10:53|0.98522
11:10:54|0.98522
11:10:55|0.98522
11:10:56|0.98522
11:10:57|0.98522
11:10:58|0.98522
11:10:59|0.98522
11:11:00|0.98522
11:11:01|0.98522
11:11:03|0.98545
11:11:03|0.98545
11:11:05|0.98545
11:11:06|0.98545
11:11:07|0.98545
11:11:07|0.9861
11:11:08|0.9861
11:11:10|0.9861
11:11:10|0.9861
11:11:12|0.9861
11:11:13|0.9861
11:11:14|0.9861
11:11:15|0.9861
11:11:16|0.9861
11:11:17|0.9861
11:11:18|0.9861
11:11:19|0.9861
11:11:20|0.9861
11:11:21|0.9861
11:11:23|0.9861
11:11:23|0.9861
11:11:24|0.9861
11:11:25|0.9861
11:11:27|0.9861
11:11:27|0.9861
11:11:29|0.9861
11:11:30|0.98589
11:11:30|0.98589
11:11:31|0.98589
11:11:32|0.98589
11:11:33|0.98589
11:11:34|0.98589
11:11:36|0.98589
11:11:36|0.98589
11:11:37|0.98589
11:11:38|0.98589
11:11:40|0.98589
11:11:40|0.98589
11:11:41|0.98589
11:11:42|0.98589
11:11:44|0.98589
11:11:44|0.98589
11:11:46|0.9859
11:11:46|0.9859
11:11:47|0.9859
11:11:48|0.98564
11:11:49|0.98564
11:11:51|0.98564
11:11:51|0.98564
11:11:53|0.98564
11:11:54|0.98564
11:11:55|0.98564
11:11:56|0.98564
11:11:57|0.98564
11:11:58|0.98566
11:11:59|0.98566
11:12:01|0.98566
11:12:02|0.98566
11:12:02|0.98566
11:12:03|0.98566
11:12:05|0.98566
11:12:05|0.98522
11:12:06|0.98522
11:12:07|0.98522
11:12:08|0.98522
11:12:09|0.98522
11:12:10|0.98522
11:12:11|0.98513
11:12:12|0.98513
11:12:13|0.98513
11:12:14|0.98513
11:12:15|0.98478
11:12:16|0.98478
11:12:17|0.98478
11:12:18|0.98478
11:12:19|0.98478
11:12:20|0.98478
11:12:21|0.98478
11:12:23|0.98478
11:12:23|0.98478
11:12:24|0.98478
11:12:25|0.98478
11:12:26|0.98478
11:12:28|0.98478
11:12:28|0.98478
11:12:30|0.98478
11:12:31|0.98478
11:12:32|0.98478
11:12:33|0.98478
11:12:34|0.98478
11:12:35|0.98488
11:12:36|0.98478
11:12:37|0.98492
11:12:38|0.98492
11:12:39|0.98492
11:12:40|0.98492
11:12:41|0.98492
11:12:42|0.98492
11:12:44|0.98492
11:12:45|0.98492
11:12:46|0.98492
11:12:47|0.98492
11:12:48|0.98492
11:12:49|0.98492
11:12:50|0.98492
11:12:52|0.98492
11:12:53|0.98492
11:12:53|0.98513
11:12:54|0.98513
11:12:55|0.98513
11:12:57|0.98513
11:12:58|0.98513
11:12:59|0.98513
11:12:59|0.98513
11:13:01|0.98513
11:13:02|0.98499
11:13:02|0.98499
11:13:03|0.98499
11:13:04|0.98478
11:13:06|0.98478
11:13:07|0.98478
11:13:08|0.98478
11:13:09|0.98478
11:13:09|0.98478
11:13:10|0.98478
11:13:12|0.98478
11:13:12|0.98478
11:13:13|0.98478
11:13:15|0.98478
11:13:15|0.98478
11:13:16|0.98478
11:13:17|0.98478
11:13:19|0.98478
11:13:20|0.98478
11:13:21|0.98478
11:13:22|0.98478
11:13:23|0.98478
11:13:24|0.98403
11:13:24|0.98371
11:13:26|0.98371
11:13:27|0.98371
11:13:28|0.98371
11:13:29|0.98371
11:13:30|0.98371
11:13:30|0.98371
11:13:32|0.98371
11:13:33|0.98371
11:13:33|0.98371
11:13:34|0.98364
11:13:35|0.98364
11:13:36|0.98364
11:13:37|0.98364
11:13:39|0.98364
11:13:40|0.98364
11:13:41|0.98364
11:13:41|0.98364
11:13:43|0.98364
11:13:44|0.98364
11:13:44|0.98364
11:13:46|0.98364
11:13:47|0.98364
11:13:47|0.98364
11:13:49|0.98364
11:13:50|0.98364
11:13:51|0.98364
11:13:52|0.98364
11:13:53|0.98364
11:13:55|0.98364
11:13:55|0.98364
11:13:57|0.98364
11:13:58|0.98364
11:13:59|0.98364
11:13:59|0.98364
11:14:00|0.98364
11:14:01|0.98364
11:14:03|0.98357
11:14:03|0.98357
11:14:04|0.98357
11:14:06|0.98357
11:14:06|0.98357
11:14:08|0.98357
11:14:08|0.98357
11:14:09|0.98357
11:14:11|0.98357
11:14:12|0.98357
11:14:12|0.98357
11:14:13|0.98357
11:14:15|0.98357
11:14:16|0.98357
11:14:17|0.98357
11:14:18|0.98357
11:14:19|0.98357
11:14:20|0.98357
11:14:21|0.98357
11:14:22|0.98357
11:14:23|0.9834
11:14:24|0.9834
11:14:25|0.9834
11:14:26|0.98357
11:14:27|0.98357
11:14:28|0.98357
11:14:29|0.98357
11:14:30|0.98357
11:14:31|0.98357
11:14:32|0.98357
11:14:33|0.98357
11:14:34|0.98357
11:14:35|0.98402
11:14:36|0.98402
11:14:37|0.98402
11:14:38|0.98402
11:14:39|0.98402
11:14:40|0.98402
11:14:41|0.98402
11:14:42|0.98402
11:14:43|0.98401
11:14:44|0.98401
11:14:45|0.98401
11:14:46|0.98378
11:14:47|0.98378
11:14:48|0.98378
11:14:49|0.98378
11:14:50|0.98419
11:14:51|0.98473
11:14:52|0.98484
11:14:53|0.98484
11:14:55|0.98482
11:14:55|0.98482
11:14:56|0.98482
11:14:58|0.98482
11:14:59|0.98482
11:15:00|0.98482
11:15:01|0.98482
11:15:02|0.98482
11:15:03|0.98482
11:15:05|0.98482
11:15:05|0.98482
11:15:06|0.98482
11:15:07|0.98482
11:15:08|0.98482
11:15:09|0.98482
11:15:11|0.98482
11:15:11|0.98482
11:15:12|0.98482
11:15:13|0.98433
11:15:14|0.98433
11:15:16|0.98382
11:15:16|0.98432
11:15:18|0.98432
11:15:18|0.98432
11:15:19|0.98432
11:15:20|0.98432
11:15:21|0.98432
11:15:22|0.98432
11:15:23|0.98432
11:15:24|0.98432
11:15:25|0.98432
11:15:27|0.98432
11:15:27|0.98432
11:15:29|0.98432
11:15:29|0.98432
11:15:30|0.98432
11:15:32|0.98432
11:15:32|0.98432
11:15:34|0.98432
11:15:35|0.9838
11:15:35|0.9838
11:15:37|0.9838
11:15:37|0.9838
11:15:39|0.9838
11:15:40|0.9838
11:15:40|0.9838
11:15:42|0.9838
11:15:43|0.9838
11:15:44|0.98349
11:15:44|0.98349
11:15:46|0.98349
11:15:47|0.98349
11:15:48|0.98349
11:15:48|0.98349
11:15:50|0.98349
11:15:51|0.98349
11:15:51|0.98349
11:15:53|0.98323
11:15:55|0.98323
11:15:56|0.98323
11:15:57|0.98323
11:15:57|0.98323
11:15:58|0.98323
11:15:59|0.98314
11:16:01|0.98318
11:16:02|0.98318
11:16:03|0.98318
11:16:04|0.98318
11:16:05|0.98318
11:16:06|0.98318
11:16:07|0.98318
11:16:08|0.98318
11:16:09|0.98307
11:16:10|0.98306
11:16:11|0.98306
11:16:12|0.98306
11:16:13|0.98306
11:16:14|0.98306
11:16:15|0.98306
11:16:16|0.98306
11:16:17|0.98306
11:16:18|0.98306
11:16:19|0.98306
11:16:20|0.98306
11:16:21|0.98306
11:16:22|0.98306
11:16:23|0.98306
11:16:24|0.98306
11:16:25|0.9837
11:16:26|0.9837
11:16:27|0.9837
11:16:28|0.9837
11:16:29|0.9837
11:16:30|0.9837
11:16:31|0.9837
11:16:32|0.9837
11:16:33|0.9837
11:16:34|0.9837
11:16:35|0.9837
11:16:36|0.9837
11:16:37|0.9837
11:16:38|0.9837
11:16:39|0.9837
11:16:40|0.9837
11:16:41|0.9837
11:16:42|0.9837
11:16:43|0.9837
11:16:44|0.9837
11:16:45|0.9837
11:16:46|0.9837
11:16:48|0.9837
11:16:48|0.9837
11:16:49|0.9837
11:16:50|0.9837
11:16:51|0.9837
11:16:52|0.9837
11:16:53|0.9837
11:16:54|0.9837
11:16:55|0.9837
11:16:56|0.9837
11:16:57|0.9837
11:16:59|0.9837
11:16:59|0.9837
11:17:00|0.9837
11:17:01|0.98288
11:17:02|0.98288
11:17:04|0.98288
11:17:05|0.98288
11:17:05|0.98288
11:17:07|0.98288
11:17:07|0.98288
11:17:09|0.98288
11:17:10|0.98288
11:17:10|0.98288
11:17:12|0.98288
11:17:12|0.98288
11:17:13|0.98288
11:17:15|0.98288
11:17:16|0.98288
11:17:17|0.98288
11:17:17|0.98288
11:17:18|0.98288
11:17:19|0.98288
11:17:21|0.98288
11:17:21|0.98288
11:17:22|0.98288
11:17:23|0.98288
11:17:25|0.98288
11:17:26|0.98288
11:17:26|0.98288
11:17:28|0.98288
11:17:29|0.98288
11:17:29|0.98288
11:17:31|0.98288
11:17:32|0.98288
11:17:33|0.98288
11:17:33|0.98288
11:17:35|0.98288
11:17:35|0.98288
11:17:36|0.98288
11:17:38|0.98288
11:17:38|0.98288
11:17:40|0.98288
11:17:41|0.98288
11:17:42|0.98288
11:17:43|0.98288
11:17:43|0.98288
11:17:45|0.98288
11:17:45|0.98288
11:17:47|0.98288
11:17:47|0.98288
11:17:48|0.98288
11:17:50|0.98288
11:17:51|0.98288
11:17:52|0.98288
11:17:52|0.98288
11:17:54|0.98288
11:17:54|0.98288
11:17:57|0.98288
11:17:58|0.98288
11:17:59|0.98288
11:18:00|0.98288
11:18:01|0.98288
11:18:03|0.98288
11:18:04|0.9828
11:18:05|0.9828
11:18:06|0.9828
11:18:07|0.9828
11:18:08|0.9828
11:18:09|0.9828
11:18:10|0.9828
11:18:11|0.9828
11:18:12|0.9828
11:18:13|0.9828
11:18:14|0.9828
11:18:15|0.98319
11:18:16|0.98319
11:18:17|0.98319
11:18:18|0.98339
11:18:19|0.98339
11:18:20|0.98339
11:18:21|0.98339
11:18:22|0.98339
11:18:23|0.98339
11:18:24|0.98339
11:18:25|0.98373
11:18:26|0.98373
11:18:27|0.98373
11:18:28|0.98373
11:18:29|0.98373
11:18:30|0.98373
11:18:31|0.98373
11:18:32|0.98373
11:18:33|0.98373
11:18:34|0.98373
11:18:35|0.98452
11:18:36|0.98452
11:18:37|0.98452
11:18:38|0.98452
11:18:39|0.98452
11:18:40|0.98452
11:18:41|0.9846
11:18:42|0.9846
11:18:43|0.9846
11:18:44|0.9846
11:18:45|0.9846
11:18:47|0.9846
11:18:47|0.9846
11:18:48|0.9846
11:18:49|0.98436
11:18:50|0.98472
11:18:51|0.98448
11:18:52|0.98448
11:18:53|0.98448
11:18:54|0.98448
11:18:55|0.98448
11:18:57|0.98448
11:18:58|0.98448
11:18:59|0.98448
11:19:00|0.98492
11:19:01|0.98492
11:19:02|0.98492
11:19:03|0.98492
11:19:04|0.98485
11:19:05|0.98491
11:19:06|0.98491
11:19:07|0.98491
11:19:08|0.98498
11:19:09|0.98498
11:19:10|0.98498
11:19:11|0.98498
11:19:12|0.98498
11:19:14|0.98498
11:19:14|0.98498
11:19:15|0.9848
11:19:16|0.9848
11:19:17|0.98429
11:19:18|0.98429
11:19:19|0.98429
11:19:20|0.98405
11:19:21|0.98452
11:19:22|0.98452
11:19:23|0.98452
11:19:24|0.98452
11:19:25|0.98452
11:19:26|0.98452
11:19:28|0.98452
11:19:28|0.98452
11:19:29|0.98452
11:19:30|0.98452
11:19:31|0.98452
11:19:32|0.98452
11:19:33|0.98452
11:19:34|0.98452
11:19:35|0.98452
11:19:36|0.98452
11:19:37|0.98452
11:19:38|0.98452
11:19:39|0.98452
11:19:41|0.98452
11:19:41|0.98452
11:19:42|0.98452
11:19:44|0.98452
11:19:44|0.98456
11:19:45|0.98456
11:19:46|0.98453
11:19:47|0.98453
11:19:49|0.98459
11:19:49|0.98459
11:19:50|0.98459
11:19:51|0.98459
11:19:52|0.98458
11:19:53|0.98458
11:19:54|0.98458
11:19:56|0.98458
11:19:56|0.98458
11:19:58|0.98458
11:19:59|0.98458
11:19:59|0.98458
11:20:01|0.98458
11:20:02|0.9841
11:20:03|0.9841
11:20:03|0.9841
11:20:05|0.9841
11:20:06|0.9841
11:20:07|0.9841
11:20:08|0.98382
11:20:09|0.98382
11:20:10|0.98382
11:20:11|0.98382
11:20:12|0.98382
11:20:13|0.98382
11:20:14|0.98382
11:20:15|0.98382
11:20:16|0.98382
11:20:17|0.98382
11:20:18|0.98382
11:20:19|0.98382
11:20:20|0.98442
11:20:21|0.98442
11:20:22|0.98442
11:20:23|0.98442
11:20:24|0.98442
11:20:25|0.98388
11:20:26|0.98388
11:20:27|0.98388
11:20:28|0.98392
11:20:29|0.98392
11:20:30|0.98392
11:20:31|0.98392
11:20:32|0.98392
11:20:33|0.98392
11:20:34|0.98392
11:20:35|0.98392
11:20:36|0.98392
11:20:37|0.98392
11:20:38|0.98392
11:20:39|0.98392
11:20:40|0.98392
11:20:41|0.98392
11:20:42|0.98392
11:20:43|0.98392
11:20:44|0.98392
11:20:45|0.98392
11:20:46|0.98392
11:20:47|0.98392
11:20:48|0.98306
11:20:49|0.98306
11:20:50|0.9831
11:20:51|0.9831
11:20:52|0.9829
11:20:53|0.9829
11:20:54|0.98229
11:20:55|0.98256
11:20:56|0.98229
11:20:57|0.98229
11:20:58|0.98229
11:20:59|0.98229
11:21:00|0.98229
11:21:01|0.98229
11:21:02|0.98229
11:21:03|0.98229
11:21:05|0.98243
11:21:06|0.98243
11:21:07|0.98283
11:21:07|0.98283
11:21:08|0.98283
11:21:10|0.98283
11:21:11|0.98297
11:21:12|0.98297
11:21:13|0.98297
11:21:13|0.98297
11:21:15|0.98297
11:21:16|0.98297
11:21:17|0.98297
11:21:18|0.98297
11:21:19|0.98297
11:21:20|0.98297
11:21:21|0.98297
11:21:22|0.98309
11:21:23|0.98317
11:21:24|0.98332
11:21:25|0.98324
11:21:26|0.98372
11:21:27|0.9835
11:21:28|0.9835
11:21:29|0.9835
11:21:30|0.98356
11:21:31|0.98333
11:21:32|0.98333
11:21:33|0.98333
11:21:34|0.98333
11:21:35|0.98333
11:21:36|0.98391
11:21:37|0.98391
11:21:38|0.98391
11:21:39|0.98391
11:21:40|0.98395
11:21:41|0.98395
11:21:42|0.98395
11:21:43|0.9836
11:21:44|0.9836
11:21:45|0.9836
11:21:46|0.9836
11:21:47|0.9836
11:21:48|0.9836
11:21:49|0.9836
11:21:50|0.9836
11:21:52|0.9836
11:21:52|0.9836
11:21:53|0.9836
11:21:54|0.9836
11:21:55|0.9836
11:21:56|0.98358
11:21:57|0.98372
11:21:58|0.98372
11:22:00|0.98372
11:22:00|0.98372
11:22:01|0.98372
11:22:04|0.98372
11:22:05|0.98376
11:22:05|0.98376
11:22:06|0.98376
11:22:08|0.98376
11:22:09|0.98376
11:22:10|0.98376
11:22:11|0.98376
11:22:12|0.98376
11:22:14|0.98376
11:22:14|0.98376
11:22:15|0.98376
11:22:16|0.98376
11:22:17|0.98376
11:22:18|0.98376
11:22:20|0.98376
11:22:20|0.98376
11:22:21|0.98349
11:22:23|0.98349
11:22:23|0.98349
11:22:24|0.98349
11:22:25|0.98349
11:22:26|0.98349
11:22:27|0.98349
11:22:29|0.98349
11:22:29|0.98349
11:22:30|0.98349
11:22:31|0.98349
11:22:32|0.98349
11:22:33|0.98349
11:22:35|0.98349
11:22:35|0.98349
11:22:36|0.98349
11:22:37|0.98349
11:22:38|0.98349
11:22:39|0.98342
11:22:41|0.98342
11:22:42|0.98342
11:22:42|0.98274
11:22:43|0.98274
11:22:44|0.98328
11:22:45|0.98328
11:22:46|0.98328
11:22:47|0.98328
11:22:48|0.98328
11:22:49|0.98328
11:22:50|0.98328
11:22:52|0.98328
11:22:52|0.98328
11:22:53|0.98328
11:22:54|0.98328
11:22:55|0.9832
11:22:56|0.9832
11:22:57|0.9832
11:22:59|0.9832
11:23:00|0.9832
11:23:02|0.9832
11:23:03|0.9832
11:23:04|0.98282
11:23:04|0.98282
11:23:06|0.98282
11:23:07|0.98282
11:23:08|0.98282
11:23:09|0.98282
11:23:10|0.98282
11:23:11|0.98282
11:23:12|0.98282
11:23:13|0.98282
11:23:14|0.98282
11:23:15|0.98282
11:23:16|0.98282
11:23:17|0.98282
11:23:18|0.98282
11:23:19|0.98282
11:23:20|0.98282
11:23:21|0.98282
11:23:22|0.98282
11:23:24|0.98282
11:23:24|0.98282
11:23:26|0.98282
11:23:26|0.98282
11:23:27|0.98282
11:23:28|0.98282
11:23:29|0.98282
11:23:30|0.98282
11:23:31|0.98282
11:23:32|0.98282
11:23:33|0.98282
11:23:34|0.98282
11:23:35|0.98282
11:23:37|0.98282
11:23:37|0.98282
11:23:39|0.98282
11:23:39|0.98282
11:23:41|0.98282
11:23:41|0.98282
11:23:43|0.98282
11:23:44|0.98282
11:23:44|0.9833
11:23:45|0.9833
11:23:46|0.9833
11:23:47|0.9833
11:23:48|0.9833
11:23:49|0.9833
11:23:50|0.9833
11:23:51|0.9833
11:23:52|0.9833
11:23:53|0.9833
11:23:54|0.9833
11:23:55|0.9833
11:23:57|0.9833
11:23:57|0.9833
11:23:58|0.98302
11:23:59|0.98302
11:24:00|0.98302
11:24:02|0.98302
11:24:03|0.98302
11:24:04|0.98302
11:24:05|0.98302
11:24:06|0.98332
11:24:07|0.98332
11:24:09|0.98332
11:24:10|0.98332
11:24:10|0.98332
11:24:11|0.98332
11:24:12|0.98332
11:24:13|0.98332
11:24:14|0.98332
11:24:15|0.98332
11:24:17|0.98332
11:24:17|0.98332
11:24:19|0.98332
11:24:19|0.98332
11:24:20|0.98332
11:24:21|0.98332
11:24:22|0.98332
11:24:24|0.98332
11:24:25|0.98332
11:24:26|0.98332
11:24:27|0.98368
11:24:27|0.98319
11:24:28|0.98319
11:24:30|0.98319
11:24:30|0.98319
11:24:32|0.98319
11:24:32|0.98319
11:24:34|0.98319
11:24:34|0.98319
11:24:36|0.98319
11:24:36|0.98319
11:24:37|0.98319
11:24:39|0.98319
11:24:40|0.98319
11:24:40|0.98319
11:24:41|0.98319
11:24:42|0.98319
11:24:44|0.98319
11:24:45|0.98319
11:24:46|0.98319
11:24:47|0.98319
11:24:47|0.98319
11:24:49|0.98319
11:24:49|0.98437
11:24:51|0.98423
11:24:51|0.98423
11:24:52|0.98423
11:24:54|0.98423
11:24:54|0.98423
11:24:56|0.98423
11:24:57|0.98423
11:24:57|0.98423
11:24:58|0.98423
11:24:59|0.98404
11:25:01|0.98404
11:25:02|0.98404
11:25:03|0.98333
11:25:04|0.98333
11:25:04|0.98333
11:25:06|0.98412
11:25:07|0.98412
11:25:08|0.98412
11:25:09|0.98412
11:25:10|0.98412
11:25:11|0.98412
11:25:12|0.98412
11:25:13|0.98412
11:25:14|0.98412
11:25:15|0.98412
11:25:16|0.98412
11:25:17|0.98412
11:25:18|0.98412
11:25:19|0.98412
11:25:20|0.98412
11:25:21|0.98412
11:25:22|0.98412
11:25:23|0.98412
11:25:24|0.98412
11:25:25|0.98412
11:25:26|0.98412
11:25:27|0.98369
11:25:28|0.98369
11:25:29|0.98369
11:25:30|0.98396
11:25:31|0.98396
11:25:32|0.98357
11:25:33|0.98357
11:25:34|0.98357
11:25:35|0.98357
11:25:36|0.98357
11:25:37|0.98357
11:25:38|0.98357
11:25:39|0.98357
11:25:40|0.98357
11:25:41|0.98357
11:25:42|0.98357
11:25:43|0.98357
11:25:45|0.98357
11:25:47|0.98357
11:25:47|0.98351
11:25:48|0.98351
11:25:49|0.98351
11:25:50|0.98369
11:25:51|0.98369
11:25:52|0.98389
11:25:53|0.98389
11:25:55|0.98389
11:25:55|0.98384
11:25:56|0.98384
11:25:57|0.98368
11:25:58|0.98379
11:25:59|0.98379
11:26:00|0.98379
11:26:01|0.98379
11:26:02|0.98379
11:26:03|0.98379
11:26:05|0.98379
11:26:05|0.98379
11:26:07|0.98379
11:26:09|0.98379
11:26:09|0.98379
11:26:11|0.98379
11:26:12|0.98379
11:26:13|0.98379
11:26:14|0.98379
11:26:15|0.98302
11:26:16|0.98302
11:26:17|0.98302
11:26:18|0.98302
11:26:19|0.98302
11:26:20|0.98302
11:26:21|0.98273
11:26:22|0.98273
11:26:24|0.98273
11:26:24|0.98273
11:26:25|0.98273
11:26:27|0.98273
11:26:27|0.98254
11:26:28|0.98254
11:26:29|0.98254
11:26:30|0.98254
11:26:32|0.98254
11:26:32|0.98254
11:26:33|0.98254
11:26:34|0.98254
11:26:35|0.98254
11:26:36|0.98254
11:26:37|0.98233
11:26:38|0.98233
11:26:40|0.98229
11:26:41|0.98229
11:26:41|0.98229
11:26:42|0.98229
11:26:43|0.98229
11:26:45|0.98126
11:26:45|0.98175
11:26:47|0.98175
11:26:48|0.98175
11:26:48|0.98175
11:26:49|0.98175
11:26:50|0.98175
11:26:51|0.98175
11:26:52|0.98175
11:26:53|0.98175
11:26:54|0.98175
11:26:56|0.98175
11:26:56|0.98117
11:26:57|0.98117
11:26:59|0.98117
11:27:00|0.98117
11:27:01|0.98117
11:27:02|0.98117
11:27:03|0.98117
11:27:05|0.98117
11:27:05|0.98117
11:27:08|0.98117
11:27:08|0.98117
11:27:09|0.98117
11:27:11|0.98117
11:27:12|0.98117
11:27:13|0.98117
11:27:14|0.98117
11:27:15|0.98117
11:27:16|0.98117
11:27:17|0.98117
11:27:18|0.98117
11:27:19|0.98117
11:27:20|0.98117
11:27:21|0.98117
11:27:22|0.98117
11:27:24|0.98115
11:27:25|0.98115
11:27:26|0.98115
11:27:27|0.98115
11:27:27|0.98114
11:27:29|0.98114
11:27:30|0.98114
11:27:31|0.98114
11:27:32|0.98114
11:27:33|0.98114
11:27:34|0.98079
11:27:35|0.98079
11:27:36|0.98079
11:27:37|0.98079
11:27:38|0.98079
11:27:39|0.98079
11:27:40|0.98079
11:27:41|0.98089
11:27:42|0.98089
11:27:43|0.98089
11:27:44|0.98089
11:27:45|0.98089
11:27:46|0.98089
11:27:47|0.98089
11:27:48|0.98089
11:27:49|0.98089
11:27:50|0.98089
11:27:51|0.98089
11:27:52|0.98117
11:27:53|0.98146
11:27:54|0.98146
11:27:55|0.98146
11:27:56|0.98146
11:27:57|0.98146
11:27:58|0.98146
11:27:59|0.98146
11:28:00|0.98146
11:28:01|0.98146
11:28:02|0.98146
11:28:03|0.98146
11:28:04|0.98186
11:28:05|0.98186
11:28:06|0.98186
11:28:08|0.98186
11:28:09|0.98186
11:28:10|0.98186
11:28:10|0.98186
11:28:11|0.98186
11:28:13|0.98193
11:28:13|0.98193
11:28:15|0.98193
11:28:16|0.98193
11:28:17|0.98193
11:28:18|0.98193
11:28:19|0.98193
11:28:19|0.98193
11:28:21|0.98193
11:28:22|0.98193
11:28:23|0.98193
11:28:25|0.98193
11:28:25|0.98193
11:28:26|0.98193
11:28:27|0.98193
11:28:28|0.98242
11:28:29|0.98242
11:28:30|0.98242
11:28:31|0.98242
11:28:32|0.98242
11:28:33|0.98242
11:28:34|0.98242
11:28:35|0.98199
11:28:36|0.98199
11:28:37|0.98199
11:28:38|0.98199
11:28:39|0.98199
11:28:40|0.98199
11:28:41|0.98199
11:28:42|0.98149
11:28:43|0.98149
11:28:45|0.98149
11:28:45|0.98149
11:28:46|0.98149
11:28:47|0.98149
11:28:48|0.98149
11:28:49|0.98149
11:28:51|0.98149
11:28:51|0.98149
11:28:52|0.98149
11:28:53|0.9813
11:28:54|0.9813
11:28:55|0.9813
11:28:56|0.9813
11:28:57|0.98127
11:28:59|0.98127
11:29:00|0.98127
11:29:00|0.98127
11:29:02|0.98127
11:29:03|0.98127
11:29:04|0.9815
11:29:05|0.9815
11:29:07|0.9815
11:29:08|0.98136
11:29:08|0.98136
11:29:11|0.98136
11:29:12|0.98136
11:29:13|0.98136
11:29:13|0.98136
11:29:14|0.98136
11:29:15|0.98136
11:29:17|0.98136
11:29:18|0.98136
11:29:19|0.98158
11:29:20|0.98158
11:29:21|0.98158
11:29:22|0.98183
11:29:23|0.98183
11:29:24|0.98183
11:29:25|0.98183
11:29:26|0.98183
11:29:27|0.98183
11:29:28|0.98183
11:29:29|0.98183
11:29:30|0.98183
11:29:31|0.98183
11:29:32|0.98183
11:29:33|0.98183
11:29:34|0.98183
11:29:35|0.98183
11:29:36|0.98183
11:29:37|0.98183
11:29:38|0.98183
11:29:39|0.98183
11:29:40|0.98183
11:29:41|0.98183
11:29:42|0.98232
11:29:43|0.98232
11:29:44|0.98232
11:29:45|0.98232
11:29:46|0.98232
11:29:47|0.98232
11:29:48|0.98232
11:29:49|0.98232
11:29:50|0.98232
11:29:51|0.98232
11:29:53|0.98199
11:29:53|0.98199
11:29:54|0.98199
11:29:55|0.98199
11:29:56|0.98199
11:29:57|0.98199
11:29:58|0.98199
11:29:59|0.98199
11:30:00|0.98135
11:30:01|0.98135
11:30:02|0.98135
11:30:03|0.98135
11:30:04|0.98135
11:30:05|0.98135
11:30:06|0.98135
11:30:08|0.98135
11:30:09|0.98135
11:30:10|0.98135
11:30:11|0.98135
11:30:12|0.9817
11:30:13|0.9817
11:30:14|0.98085
11:30:15|0.98085
11:30:16|0.98085
11:30:17|0.98085
11:30:18|0.98198
11:30:19|0.98198
11:30:20|0.98198
11:30:21|0.98198
11:30:22|0.98193
11:30:23|0.98193
11:30:24|0.98193
11:30:25|0.98193
11:30:26|0.98149
11:30:27|0.98149
11:30:28|0.98149
11:30:29|0.98149
11:30:30|0.98149
11:30:31|0.98149
11:30:32|0.98149
11:30:34|0.98149
11:30:34|0.98129
11:30:35|0.98129
11:30:37|0.98129
11:30:38|0.98129
11:30:39|0.98118
11:30:40|0.98118
11:30:41|0.98118
11:30:42|0.98118
11:30:43|0.98128
11:30:44|0.98128
11:30:45|0.98128
11:30:46|0.98128
11:30:47|0.98128
11:30:48|0.98128
11:30:49|0.98128
11:30:50|0.98128
11:30:51|0.98128
11:30:52|0.98128
11:30:53|0.98128
11:30:54|0.98185
11:30:55|0.98185
11:30:56|0.98185
11:30:57|0.98185
11:30:58|0.98185
11:30:59|0.98185
11:31:00|0.98185
11:31:01|0.98158
11:31:02|0.98158
11:31:03|0.98149
11:31:04|0.98149
11:31:05|0.98149
11:31:06|0.98149
11:31:07|0.98149
11:31:08|0.98149
11:31:09|0.98149
11:31:10|0.98149
11:31:11|0.98149
11:31:12|0.98149
11:31:14|0.981
11:31:14|0.98061
11:31:15|0.98061
11:31:16|0.98061
11:31:17|0.98061
11:31:18|0.98061
11:31:20|0.98061
11:31:21|0.98061
11:31:22|0.98059
11:31:22|0.98059
11:31:25|0.98
11:31:25|0.97984
11:31:26|0.97959
11:31:27|0.97957
11:31:28|0.97957
11:31:29|0.97957
11:31:30|0.97957
11:31:31|0.97957
11:31:32|0.97957
11:31:33|0.97857
11:31:35|0.97857
11:31:36|0.97857
11:31:36|0.97857
11:31:37|0.97898
11:31:38|0.97898
11:31:39|0.97898
11:31:41|0.97898
11:31:42|0.97898
11:31:43|0.979
11:31:44|0.979
11:31:45|0.979
11:31:46|0.979
11:31:47|0.979
11:31:47|0.979
11:31:48|0.979
11:31:50|0.979
11:31:51|0.979
11:31:51|0.979
11:31:53|0.979
11:31:53|0.979
11:31:55|0.979
11:31:55|0.979
11:31:56|0.979
11:31:58|0.979
11:31:58|0.9787
11:31:59|0.9787
11:32:01|0.9787
11:32:02|0.9787
11:32:03|0.97801
11:32:04|0.97796
11:32:05|0.97796
11:32:06|0.97863
11:32:07|0.97863
11:32:08|0.97863
11:32:09|0.97863
11:32:11|0.97856
11:32:11|0.97856
11:32:13|0.97856
11:32:13|0.97836
11:32:14|0.97836
11:32:15|0.97836
11:32:17|0.97836
11:32:18|0.97836
11:32:18|0.97836
11:32:19|0.9785
11:32:21|0.97849
11:32:22|0.97849
11:32:22|0.97849
11:32:24|0.97859
11:32:25|0.97859
11:32:26|0.97819
11:32:26|0.97819
11:32:28|0.97819
11:32:28|0.97819
11:32:29|0.97819
11:32:30|0.97819
11:32:31|0.9788
11:32:34|0.97885
11:32:34|0.97933
11:32:36|0.97933
11:32:36|0.97923
11:32:38|0.97923
11:32:39|0.97923
11:32:40|0.97923
11:32:41|0.97923
11:32:42|0.97923
11:32:43|0.97923
11:32:44|0.97924
11:32:45|0.97924
11:32:46|0.97924
11:32:47|0.97924
11:32:48|0.97924
11:32:49|0.97924
11:32:50|0.97924
11:32:51|0.97924
11:32:52|0.97924
11:32:53|0.97924
11:32:54|0.97924
11:32:55|0.97924
11:32:56|0.97924
11:32:57|0.97922
11:32:58|0.97922
11:32:59|0.97922
11:33:00|0.97922
11:33:01|0.97922
11:33:02|0.97922
11:33:03|0.97922
11:33:04|0.97922
11:33:05|0.97922
11:33:06|0.97922
11:33:07|0.97922
11:33:08|0.97797
11:33:09|0.97797
11:33:10|0.97797
11:33:12|0.97778
11:33:14|0.97749
11:33:14|0.9774
11:33:15|0.9774
11:33:16|0.97728
11:33:18|0.97728
11:33:18|0.97728
11:33:19|0.97728
11:33:21|0.97728
11:33:21|0.97728
11:33:22|0.97728
11:33:24|0.97752
11:33:24|0.97752
11:33:26|0.97752
11:33:27|0.9775
11:33:28|0.9775
11:33:28|0.9775
11:33:29|0.9775
11:33:30|0.9775
11:33:32|0.9775
11:33:32|0.97752
11:33:33|0.97719
11:33:35|0.97726
11:33:35|0.97699
11:33:36|0.97699
11:33:37|0.97603
11:33:39|0.97603
11:33:40|0.97603
11:33:41|0.97603
11:33:42|0.9773
11:33:43|0.9773
11:33:44|0.9773
11:33:45|0.9773
11:33:47|0.9773
11:33:48|0.9771
11:33:48|0.9771
11:33:49|0.97742
11:33:50|0.97742
11:33:52|0.97742
11:33:53|0.97742
11:33:54|0.97742
11:33:54|0.97742
11:33:55|0.97742
11:33:57|0.97742
11:33:57|0.97742
11:33:58|0.97742
11:34:00|0.97742
11:34:00|0.97742
11:34:02|0.97742
11:34:02|0.97742
11:34:04|0.9774
11:34:04|0.9774
11:34:05|0.97762
11:34:07|0.97762
11:34:07|0.97762
11:34:08|0.97762
11:34:09|0.97765
11:34:11|0.97765
11:34:12|0.97765
11:34:13|0.97765
11:34:13|0.97765
11:34:15|0.97765
11:34:16|0.97758
11:34:17|0.97758
11:34:18|0.97758
11:34:19|0.97758
11:34:20|0.97758
11:34:21|0.97758
11:34:22|0.97758
11:34:23|0.97758
11:34:24|0.97758
11:34:25|0.97758
11:34:26|0.97784
11:34:27|0.9778
11:34:28|0.9778
11:34:29|0.9778
11:34:30|0.9778
11:34:31|0.9778
11:34:32|0.9777
11:34:33|0.9777
11:34:34|0.9777
11:34:35|0.9777
11:34:36|0.9777
11:34:37|0.9777
11:34:38|0.9777
11:34:40|0.9777
11:34:41|0.9777
11:34:41|0.9777
11:34:42|0.977
11:34:43|0.977
11:34:44|0.977
11:34:45|0.977
11:34:46|0.977
11:34:47|0.977
11:34:48|0.977
11:34:49|0.977
11:34:50|0.977
11:34:51|0.977
11:34:52|0.977
11:34:53|0.977
11:34:54|0.977
11:34:55|0.977
11:34:56|0.977
11:34:57|0.97719
11:34:58|0.97719
11:34:59|0.97699
11:35:00|0.9768
11:35:02|0.97676
11:35:02|0.97676
11:35:03|0.97676
11:35:04|0.97676
11:35:05|0.97676
11:35:06|0.97676
11:35:07|0.97676
11:35:08|0.97676
11:35:09|0.97676
11:35:10|0.97676
11:35:11|0.97676
11:35:13|0.97676
11:35:14|0.97676
11:35:15|0.9785
11:35:16|0.9785
11:35:17|0.97905
11:35:18|0.97905
11:35:19|0.97905
11:35:20|0.97905
11:35:21|0.97905
11:35:23|0.97905
11:35:23|0.97912
11:35:25|0.97912
11:35:25|0.97912
11:35:26|0.97912
11:35:28|0.97921
11:35:29|0.97921
11:35:29|0.97889
11:35:30|0.97909
11:35:32|0.97909
11:35:32|0.97909
11:35:33|0.97909
11:35:34|0.97909
11:35:35|0.97909
11:35:36|0.97909
11:35:38|0.9787
11:35:38|0.9787
11:35:39|0.9787
11:35:40|0.9787
11:35:42|0.9787
11:35:42|0.9787
11:35:43|0.9787
11:35:45|0.9787
11:35:45|0.9787
11:35:46|0.9787
11:35:47|0.9787
11:35:48|0.9787
11:35:49|0.9787
11:35:50|0.9787
11:35:51|0.9787
11:35:52|0.9787
11:35:53|0.9787
11:35:54|0.9787
11:35:56|0.9787
11:35:56|0.9787
11:35:57|0.9787
11:35:59|0.9787
11:35:59|0.9787
11:36:00|0.9787
11:36:01|0.9787
11:36:02|0.9787
11:36:03|0.9787
11:36:04|0.97922
11:36:06|0.97922
11:36:06|0.97993
11:36:07|0.97993
11:36:09|0.97993
11:36:10|0.97993
11:36:10|0.97992
11:36:12|0.97992
11:36:12|0.97993
11:36:14|0.97993
11:36:15|0.97993
11:36:16|0.97993
11:36:17|0.97993
11:36:18|0.97993
11:36:19|0.97993
11:36:20|0.97993
11:36:21|0.97993
11:36:22|0.97993
11:36:23|0.98014
11:36:25|0.98004
11:36:25|0.98004
11:36:27|0.9799
11:36:28|0.9799
11:36:29|0.9799
11:36:29|0.97983
11:36:31|0.97983
11:36:32|0.9795
11:36:32|0.9795
11:36:33|0.97991
11:36:34|0.97991
11:36:35|0.97991
11:36:37|0.97991
11:36:38|0.97991
11:36:38|0.97991
11:36:40|0.97991
11:36:41|0.97991
11:36:41|0.97991
11:36:42|0.97991
11:36:43|0.97991
11:36:44|0.97991
11:36:46|0.97991
11:36:47|0.97991
11:36:47|0.97991
11:36:49|0.97991
11:36:49|0.97915
11:36:50|0.97915
11:36:51|0.97915
11:36:53|0.97915
11:36:53|0.97915
11:36:54|0.97915
11:36:56|0.97915
11:36:57|0.97915
11:36:57|0.97915
11:36:58|0.97915
11:37:00|0.97915
11:37:01|0.97915
11:37:01|0.97915
11:37:02|0.97915
11:37:03|0.97915
11:37:05|0.97915
11:37:05|0.97915
11:37:07|0.97915
11:37:08|0.97915
11:37:08|0.97915
11:37:10|0.97915
11:37:11|0.97906
11:37:12|0.97906
11:37:13|0.97906
11:37:14|0.97906
11:37:16|0.97853
11:37:17|0.97853
11:37:18|0.97853
11:37:19|0.97853
11:37:20|0.97853
11:37:21|0.97853
11:37:22|0.97853
11:37:23|0.97853
11:37:25|0.97853
11:37:25|0.97853
11:37:26|0.97853
11:37:27|0.97853
11:37:28|0.97853
11:37:29|0.97853
11:37:30|0.97853
11:37:32|0.97853
11:37:32|0.97853
11:37:34|0.97853
11:37:35|0.97853
11:37:35|0.97853
11:37:36|0.97853
11:37:37|0.97853
11:37:38|0.97853
11:37:39|0.97853
11:37:41|0.97853
11:37:42|0.9783
11:37:42|0.9783
11:37:43|0.9783
11:37:44|0.9783
11:37:45|0.9783
11:37:46|0.9783
11:37:47|0.97788
11:37:49|0.97788
11:37:49|0.97788
11:37:50|0.97802
11:37:51|0.97802
11:37:52|0.97802
11:37:53|0.9777
11:37:55|0.9778
11:37:55|0.9778
11:37:56|0.9778
11:37:57|0.9778
11:37:58|0.9778
11:37:59|0.97763
11:38:00|0.97763
11:38:02|0.97763
11:38:03|0.97763
11:38:03|0.97763
11:38:04|0.97763
11:38:06|0.97763
11:38:07|0.97763
11:38:08|0.97763
11:38:08|0.97763
11:38:09|0.97763
11:38:11|0.97705
11:38:12|0.97705
11:38:12|0.97705
11:38:14|0.97705
11:38:15|0.97705
11:38:17|0.97748
11:38:18|0.97748
11:38:19|0.97748
11:38:20|0.97748
11:38:21|0.97748
11:38:23|0.97748
11:38:23|0.97748
11:38:24|0.97748
11:38:25|0.97748
11:38:27|0.97777
11:38:27|0.97777
11:38:29|0.97777
11:38:29|0.97777
11:38:31|0.97777
11:38:31|0.97777
11:38:32|0.97777
11:38:34|0.97777
11:38:35|0.97777
11:38:35|0.97823
11:38:37|0.97823
11:38:38|0.97823
11:38:39|0.97823
11:38:40|0.97823
11:38:41|0.97823
11:38:42|0.97823
11:38:43|0.97823
11:38:44|0.97823
11:38:45|0.97823
11:38:46|0.97823
11:38:47|0.97823
11:38:48|0.97823
11:38:49|0.97823
11:38:50|0.97823
11:38:51|0.97823
11:38:52|0.97823
11:38:53|0.97823
11:38:54|0.9784
11:38:55|0.9784
11:38:56|0.9784
11:38:57|0.9784
11:38:58|0.9784
11:38:59|0.9784
11:39:00|0.9784
11:39:01|0.9784
11:39:02|0.9786
11:39:03|0.9786
11:39:04|0.9786
11:39:05|0.9791
11:39:06|0.9791
11:39:07|0.97877
11:39:08|0.97886
11:39:09|0.97886
11:39:10|0.97887
11:39:11|0.97887
11:39:12|0.97887
11:39:13|0.97887
11:39:14|0.97887
11:39:15|0.97887
11:39:16|0.97887
11:39:17|0.97884
11:39:18|0.97884
11:39:19|0.97803
11:39:20|0.97803
11:39:21|0.97803
11:39:22|0.97803
11:39:23|0.97803
11:39:24|0.97803
11:39:25|0.97803
11:39:26|0.97803
11:39:27|0.97803
11:39:28|0.97803
11:39:29|0.97803
11:39:30|0.97803
11:39:31|0.97803
11:39:32|0.97803
11:39:33|0.97803
11:39:34|0.97803
11:39:35|0.97803
11:39:36|0.97803
11:39:37|0.97803
11:39:38|0.97803
11:39:39|0.97803
11:39:40|0.97803
11:39:41|0.97803
11:39:43|0.97803
11:39:43|0.97803
11:39:45|0.97803
11:39:45|0.97803
11:39:46|0.97803
11:39:47|0.97803
11:39:48|0.97803
11:39:49|0.97803
11:39:51|0.97803
11:39:51|0.97803
11:39:52|0.97803
11:39:53|0.97803
11:39:54|0.97803
11:39:55|0.97803
11:39:56|0.9785
11:39:57|0.9785
11:39:58|0.9785
11:40:00|0.9785
11:40:00|0.9785
11:40:01|0.9785
11:40:02|0.9785
11:40:04|0.97849
11:40:04|0.97839
11:40:05|0.97803
11:40:06|0.97826
11:40:07|0.97826
11:40:09|0.97826
11:40:09|0.9781
11:40:11|0.97849
11:40:11|0.97849
11:40:12|0.97849
11:40:13|0.97849
11:40:14|0.97849
11:40:16|0.97849
11:40:16|0.97849
11:40:17|0.97849
11:40:19|0.97849
11:40:19|0.97849
11:40:21|0.97849
11:40:21|0.97871
11:40:23|0.97875
11:40:24|0.97875
11:40:25|0.97875
11:40:26|0.97875
11:40:26|0.97875
11:40:28|0.97875
11:40:28|0.97875
11:40:29|0.97875
11:40:31|0.97875
11:40:32|0.97875
11:40:33|0.97875
11:40:33|0.97875
11:40:34|0.97875
11:40:36|0.97875
11:40:37|0.97875
11:40:38|0.97875
11:40:39|0.97875
11:40:40|0.97928
11:40:41|0.97928
11:40:42|0.97928
11:40:43|0.97928
11:40:44|0.97928
11:40:45|0.97928
11:40:46|0.97928
11:40:47|0.97928
11:40:48|0.97928
11:40:49|0.97928
11:40:50|0.97928
11:40:51|0.97928
11:40:52|0.97928
11:40:53|0.97928
11:40:54|0.97928
11:40:55|0.97928
11:40:56|0.97928
11:40:57|0.97928
11:40:58|0.97928
11:40:59|0.97928
11:41:00|0.97928
11:41:01|0.97928
11:41:02|0.97964
11:41:03|0.97964
11:41:04|0.97964
11:41:05|0.97967
11:41:06|0.97967
11:41:07|0.97967
11:41:08|0.97967
11:41:09|0.97967
11:41:10|0.97967
11:41:11|0.97967
11:41:12|0.97967
11:41:13|0.97967
11:41:14|0.97967
11:41:16|0.97967
11:41:16|0.97967
11:41:17|0.97967
11:41:19|0.97993
11:41:20|0.97993
11:41:21|0.97993
11:41:22|0.97993
11:41:23|0.97993
11:41:24|0.97993
11:41:26|0.97993
11:41:26|0.97993
11:41:28|0.97993
11:41:29|0.97993
11:41:30|0.97993
11:41:31|0.97993
11:41:32|0.97993
11:41:33|0.97993
11:41:34|0.97993
11:41:35|0.97993
11:41:36|0.97993
11:41:37|0.98023
11:41:39|0.98023
11:41:39|0.98023
11:41:40|0.98023
11:41:41|0.98023
11:41:43|0.98023
11:41:43|0.98023
11:41:44|0.98023
11:41:45|0.98023
11:41:47|0.98023
11:41:48|0.98023
11:41:49|0.98023
11:41:49|0.98023
11:41:51|0.98023
11:41:51|0.98103
11:41:52|0.98103
11:41:53|0.98103
11:41:54|0.98103
11:41:55|0.98103
11:41:57|0.98103
11:41:57|0.98103
11:41:59|0.98103
11:42:00|0.98103
11:42:00|0.98103
11:42:02|0.9804
11:42:03|0.9804
11:42:05|0.9804
11:42:06|0.9801
11:42:07|0.9801
11:42:08|0.9801
11:42:08|0.9801
11:42:09|0.9801
11:42:10|0.9801
11:42:12|0.98
11:42:12|0.98
11:42:13|0.98
11:42:15|0.98
11:42:16|0.98
11:42:17|0.98
11:42:18|0.98
11:42:19|0.98
11:42:20|0.98
11:42:22|0.98
11:42:22|0.98
11:42:23|0.98
11:42:25|0.97993
11:42:25|0.97993
11:42:26|0.97993
11:42:28|0.97993
11:42:28|0.97993
11:42:29|0.98017
11:42:30|0.98017
11:42:31|0.98017
11:42:32|0.97993
11:42:33|0.97993
11:42:34|0.97993
11:42:35|0.97993
11:42:36|0.97993
11:42:37|0.97993
11:42:39|0.97993
11:42:40|0.97993
11:42:41|0.97993
11:42:42|0.97993
11:42:43|0.97993
11:42:43|0.97993
11:42:44|0.97993
11:42:45|0.97993
11:42:47|0.97993
11:42:48|0.97993
11:42:49|0.97993
11:42:49|0.97993
11:42:51|0.97993
11:42:52|0.97993
11:42:53|0.97993
11:42:54|0.97993
11:42:55|0.97993
11:42:56|0.97993
11:42:57|0.97993
11:42:58|0.97993
11:42:59|0.98018
11:43:00|0.98018
11:43:01|0.98018
11:43:02|0.97994
11:43:03|0.97994
11:43:04|0.97994
11:43:05|0.97994
11:43:06|0.98018
11:43:07|0.98018
11:43:08|0.98018
11:43:09|0.98029
11:43:10|0.98027
11:43:11|0.9803
11:43:12|0.9803
11:43:13|0.9803
11:43:14|0.9803
11:43:15|0.9803
11:43:16|0.9803
11:43:17|0.9803
11:43:18|0.9803
11:43:19|0.9803
11:43:20|0.9803
11:43:21|0.9803
11:43:22|0.9803
11:43:23|0.9803
11:43:24|0.9803
11:43:25|0.9803
11:43:26|0.9803
11:43:27|0.9803
11:43:29|0.9803
11:43:30|0.9803
11:43:30|0.9803
11:43:31|0.9803
11:43:32|0.9803
11:43:34|0.9803
11:43:35|0.9803
11:43:35|0.9803
11:43:37|0.9803
11:43:37|0.9803
11:43:38|0.9803
11:43:40|0.9803
11:43:41|0.9803
11:43:42|0.9803
11:43:43|0.9803
11:43:44|0.9803
11:43:45|0.9803
11:43:46|0.9803
11:43:47|0.9803
11:43:48|0.9803
11:43:49|0.9803
11:43:50|0.98073
11:43:51|0.98062
11:43:52|0.98062
11:43:53|0.98062
11:43:54|0.98062
11:43:55|0.98062
11:43:56|0.98062
11:43:57|0.98062
11:43:58|0.98062
11:43:59|0.98062
11:44:00|0.98062
11:44:01|0.98062
11:44:02|0.98062
11:44:03|0.9809
11:44:04|0.9809
11:44:05|0.9809
11:44:06|0.9809
11:44:07|0.9809
11:44:08|0.9809
11:44:09|0.9809
11:44:10|0.9809
11:44:11|0.9809
11:44:12|0.9809
11:44:13|0.9809
11:44:14|0.9809
11:44:15|0.981
11:44:16|0.981
11:44:17|0.981
11:44:19|0.98092
11:44:20|0.98092
11:44:21|0.98092
11:44:22|0.98092
11:44:23|0.98092
11:44:24|0.98092
11:44:24|0.98092
11:44:26|0.98092
11:44:27|0.98092
11:44:28|0.98092
11:44:29|0.98092
11:44:30|0.98092
11:44:31|0.98092
11:44:32|0.98092
11:44:33|0.98092
11:44:34|0.98092
11:44:35|0.98092
11:44:36|0.98092
11:44:37|0.98092
11:44:38|0.98092
11:44:40|0.98092
11:44:40|0.98092
11:44:41|0.98092
11:44:42|0.98092
11:44:43|0.98092
11:44:44|0.98092
11:44:45|0.98092
11:44:46|0.98106
11:44:47|0.98106
11:44:48|0.98106
11:44:50|0.98106
11:44:50|0.98106
11:44:51|0.98106
11:44:52|0.98106
11:44:53|0.98106
11:44:54|0.98106
11:44:55|0.98062
11:44:56|0.98062
11:44:57|0.98062
11:44:58|0.98062
11:44:59|0.98062
11:45:00|0.98062
11:45:01|0.98062
11:45:02|0.98062
11:45:03|0.98062
11:45:04|0.98062
11:45:05|0.98062
11:45:06|0.98107
11:45:07|0.98107
11:45:09|0.98157
11:45:10|0.98157
11:45:10|0.98157
11:45:12|0.98157
11:45:13|0.98157
11:45:13|0.98157
11:45:15|0.98157
11:45:16|0.98157
11:45:17|0.98157
11:45:17|0.98157
11:45:18|0.98157
11:45:19|0.98157
11:45:21|0.98157
11:45:21|0.98157
11:45:22|0.98157
11:45:25|0.98157
11:45:26|0.98157
11:45:27|0.98157
11:45:27|0.98157
11:45:29|0.98198
11:45:30|0.98198
11:45:30|0.98198
11:45:31|0.98198
11:45:32|0.98198
11:45:33|0.98198
11:45:35|0.98198
11:45:35|0.98198
11:45:36|0.98198
11:45:37|0.98198
11:45:39|0.98198
11:45:39|0.98205
11:45:41|0.98205
11:45:42|0.98183
11:45:43|0.98183
11:45:43|0.98183
11:45:45|0.9816
11:45:46|0.9816
11:45:47|0.9816
11:45:48|0.9816
11:45:49|0.9816
11:45:50|0.9816
11:45:51|0.9816
11:45:52|0.9816
11:45:53|0.9816
11:45:54|0.9816
11:45:55|0.9816
11:45:56|0.9816
11:45:57|0.9816
11:45:58|0.9816
11:45:59|0.9816
11:46:00|0.9816
11:46:01|0.9816
11:46:02|0.9816
11:46:03|0.9816
11:46:04|0.9816
11:46:05|0.9816
11:46:06|0.9816
11:46:07|0.97967
11:46:08|0.97967
11:46:09|0.97967
11:46:10|0.98052
11:46:11|0.98052
11:46:12|0.98052
11:46:13|0.98052
11:46:14|0.98052
11:46:15|0.98052
11:46:16|0.98029
11:46:17|0.98029
11:46:18|0.98029
11:46:19|0.98029
11:46:20|0.98029
11:46:21|0.98029
11:46:22|0.98029
11:46:24|0.98029
11:46:25|0.9803
11:46:25|0.9803
11:46:27|0.9803
11:46:27|0.9803
11:46:30|0.9803
11:46:31|0.9803
11:46:31|0.9803
11:46:33|0.9803
11:46:33|0.9803
11:46:35|0.9803
11:46:36|0.9803
11:46:37|0.9803
11:46:38|0.9803
11:46:39|0.9803
11:46:41|0.9803
11:46:42|0.9803
11:46:43|0.98029
11:46:43|0.97993
11:46:44|0.97993
11:46:46|0.97993
11:46:47|0.97993
11:46:48|0.97993
11:46:48|0.9802
11:46:50|0.9802
11:46:50|0.9802
11:46:52|0.9802
11:46:52|0.9802
11:46:53|0.97993
11:46:54|0.97993
11:46:55|0.97993
11:46:57|0.97993
11:46:57|0.97993
11:46:59|0.97993
11:47:00|0.97991
11:47:01|0.97992
11:47:02|0.97992
11:47:02|0.97992
11:47:03|0.97992
11:47:05|0.97992
11:47:06|0.97992
11:47:06|0.97992
11:47:08|0.97992
11:47:08|0.97992
11:47:10|0.97992
11:47:11|0.97992
11:47:12|0.97992
11:47:13|0.97904
11:47:14|0.97909
11:47:15|0.97909
11:47:16|0.97909
11:47:17|0.9795
11:47:18|0.9795
11:47:19|0.9795
11:47:20|0.9795
11:47:21|0.9795
11:47:22|0.9795
11:47:23|0.9795
11:47:24|0.9795
11:47:26|0.9795
11:47:26|0.9795
11:47:27|0.9795
11:47:28|0.9795
11:47:30|0.9795
11:47:31|0.9795
11:47:31|0.9795
11:47:32|0.9795
11:47:34|0.9795
11:47:34|0.9795
11:47:36|0.9795
11:47:37|0.9795
11:47:37|0.97913
11:47:38|0.9795
11:47:40|0.9795
11:47:41|0.9795
11:47:42|0.9795
11:47:43|0.9795
11:47:44|0.9795
11:47:45|0.9795
11:47:46|0.97978
11:47:47|0.97978
11:47:48|0.97978
11:47:49|0.97978
11:47:50|0.97978
11:47:51|0.97978
11:47:52|0.97978
11:47:53|0.97978
11:47:54|0.97978
11:47:55|0.97978
11:47:56|0.97978
11:47:58|0.97882
11:47:58|0.97872
11:48:00|0.9787
11:48:00|0.9787
11:48:01|0.9787
11:48:03|0.9787
11:48:03|0.97863
11:48:04|0.97825
11:48:05|0.97825
11:48:06|0.97825
11:48:07|0.978
11:48:08|0.978
11:48:09|0.978
11:48:10|0.97796
11:48:11|0.97796
11:48:12|0.97794
11:48:14|0.97794
11:48:14|0.97794
11:48:15|0.9773
11:48:17|0.9773
11:48:17|0.9773
11:48:18|0.9773
11:48:19|0.9773
11:48:20|0.9773
11:48:21|0.9773
11:48:22|0.9773
11:48:24|0.97703
11:48:25|0.97737
11:48:26|0.97737
11:48:27|0.97737
11:48:29|0.97737
11:48:30|0.97737
11:48:30|0.97737
11:48:32|0.97737
11:48:33|0.97737
11:48:34|0.97737
11:48:34|0.97737
11:48:36|0.97737
11:48:36|0.97737
11:48:37|0.97737
11:48:39|0.97737
11:48:39|0.97737
11:48:41|0.97737
11:48:41|0.97737
11:48:42|0.97737
11:48:44|0.97737
11:48:45|0.97737
11:48:45|0.97737
11:48:46|0.97788
11:48:47|0.97788
11:48:49|0.97788
11:48:50|0.97788
11:48:50|0.97788
11:48:51|0.97788
11:48:52|0.97788
11:48:54|0.97788
11:48:55|0.97788
11:48:56|0.97788
11:48:57|0.97788
11:48:58|0.97788
11:48:59|0.97788
11:49:00|0.97788
11:49:01|0.97788
11:49:02|0.97788
11:49:03|0.97788
11:49:04|0.97788
11:49:05|0.97788
11:49:06|0.97788
11:49:07|0.97788
11:49:08|0.97788
11:49:09|0.97788
11:49:10|0.97788
11:49:11|0.97788
11:49:13|0.97788
11:49:14|0.97788
11:49:15|0.9789
11:49:16|0.9789
11:49:17|0.9789
11:49:18|0.97811
11:49:19|0.97811
11:49:20|0.97811
11:49:21|0.97811
11:49:22|0.97811
11:49:23|0.97811
11:49:24|0.9791
11:49:25|0.9791
11:49:26|0.9791
11:49:28|0.97879
11:49:30|0.97879
11:49:30|0.98027
11:49:31|0.98027
11:49:33|0.98027
11:49:34|0.98027
11:49:34|0.98027
11:49:35|0.97957
11:49:36|0.97957
11:49:38|0.97966
11:49:39|0.97966
11:49:40|0.9784
11:49:41|0.9784
11:49:42|0.9784
11:49:43|0.9784
11:49:44|0.9784
11:49:45|0.9784
11:49:46|0.9784
11:49:47|0.97902
11:49:48|0.97902
11:49:49|0.97879
11:49:50|0.979
11:49:51|0.979
11:49:52|0.979
11:49:53|0.979
11:49:55|0.979
11:49:55|0.979
11:49:56|0.979
11:49:57|0.979
11:49:59|0.979
11:49:59|0.979
11:50:00|0.9791
11:50:01|0.9791
11:50:03|0.9791
11:50:03|0.97794
11:50:04|0.97794
11:50:05|0.97839
11:50:06|0.97839
11:50:07|0.97839
11:50:08|0.97839
11:50:09|0.97839
11:50:10|0.97839
11:50:11|0.97896
11:50:12|0.97896
11:50:13|0.9791
11:50:14|0.9791
11:50:15|0.9791
11:50:16|0.9791
11:50:17|0.9791
11:50:18|0.97908
11:50:19|0.97908
11:50:20|0.97908
11:50:21|0.97908
11:50:22|0.97868
11:50:23|0.97868
11:50:24|0.97868
11:50:25|0.97868
11:50:27|0.97868
11:50:28|0.97868
11:50:29|0.97868
11:50:30|0.97868
11:50:32|0.97806
11:50:32|0.97806
11:50:33|0.97806
11:50:35|0.97801
11:50:35|0.97801
11:50:36|0.97801
11:50:37|0.97801
11:50:38|0.97801
11:50:40|0.97766
11:50:41|0.97766
11:50:42|0.97766
11:50:42|0.97766
11:50:44|0.97766
11:50:45|0.97766
11:50:46|0.97761
11:50:46|0.97761
11:50:49|0.97742
11:50:49|0.97742
11:50:50|0.97742
11:50:51|0.97742
11:50:52|0.97742
11:50:53|0.97742
11:50:54|0.97742
11:50:55|0.97742
11:50:57|0.97742
11:50:57|0.97742
11:50:58|0.97742
11:50:59|0.97742
11:51:00|0.97742
11:51:01|0.97742
11:51:03|0.97742
11:51:03|0.97742
11:51:04|0.97742
11:51:06|0.97742
11:51:06|0.97742
11:51:08|0.97742
11:51:08|0.97742
11:51:10|0.97742
11:51:11|0.97742
11:51:11|0.97742
11:51:13|0.97742
11:51:14|0.97742
11:51:14|0.97742
11:51:16|0.97742
11:51:16|0.97742
11:51:17|0.97742
11:51:19|0.97725
11:51:20|0.97725
11:51:21|0.97725
11:51:21|0.97725
11:51:23|0.97725
11:51:23|0.97725
11:51:25|0.97725
11:51:26|0.97725
11:51:27|0.97725
11:51:27|0.97725
11:51:28|0.97725
11:51:30|0.97709
11:51:31|0.97709
11:51:31|0.97719
11:51:33|0.97719
11:51:34|0.97719
11:51:34|0.97719
11:51:36|0.97719
11:51:37|0.97719
11:51:38|0.97719
11:51:40|0.97708
11:51:40|0.97708
11:51:41|0.97708
11:51:42|0.97708
11:51:43|0.97708
11:51:44|0.9768
11:51:45|0.9768
11:51:47|0.9768
11:51:47|0.9768
11:51:48|0.9768
11:51:49|0.9768
11:51:50|0.9768
11:51:51|0.9768
11:51:52|0.9768
11:51:54|0.9768
11:51:55|0.9768
11:51:55|0.9768
11:51:56|0.9768
11:51:57|0.9768
11:51:59|0.97669
11:51:59|0.97669
11:52:00|0.97669
11:52:02|0.97669
11:52:02|0.97669
11:52:03|0.97669
11:52:04|0.97669
11:52:06|0.97669
11:52:07|0.97669
11:52:07|0.97669
11:52:09|0.97669
11:52:09|0.97669
11:52:10|0.97669
11:52:11|0.97703
11:52:12|0.97703
11:52:13|0.97703
11:52:15|0.97703
11:52:16|0.97722
11:52:16|0.97722
11:52:18|0.97722
11:52:18|0.97722
11:52:19|0.97722
11:52:20|0.97722
11:52:21|0.97722
11:52:22|0.97722
11:52:24|0.97722
11:52:24|0.97722
11:52:25|0.97722
11:52:26|0.97722
11:52:27|0.97722
11:52:29|0.97725
11:52:30|0.97725
11:52:31|0.97725
11:52:32|0.97725
11:52:33|0.97725
11:52:34|0.97725
11:52:35|0.97725
11:52:36|0.97725
11:52:37|0.97725
11:52:38|0.97725
11:52:39|0.97725
11:52:40|0.97725
11:52:41|0.97725
11:52:42|0.97725
11:52:43|0.97725
11:52:44|0.97725
11:52:45|0.97725
11:52:46|0.97725
11:52:47|0.97725
11:52:48|0.97725
11:52:49|0.97725
11:52:50|0.97725
11:52:52|0.97725
11:52:53|0.97725
11:52:53|0.97725
11:52:55|0.97725
11:52:55|0.97725
11:52:56|0.97725
11:52:57|0.97725
11:52:58|0.97725
11:52:59|0.97725
11:53:00|0.97725
11:53:02|0.97725
11:53:02|0.97725
11:53:03|0.9786
11:53:04|0.9786
11:53:05|0.9786
11:53:07|0.9786
11:53:07|0.9786
11:53:08|0.9786
11:53:09|0.9786
11:53:10|0.9786
11:53:12|0.9786
11:53:12|0.9786
11:53:14|0.9786
11:53:14|0.9786
11:53:15|0.9786
11:53:17|0.9786
11:53:18|0.9786
11:53:19|0.9786
11:53:20|0.9786
11:53:21|0.9786
11:53:22|0.9786
11:53:23|0.9786
11:53:24|0.9786
11:53:25|0.9786
11:53:26|0.9786
11:53:27|0.9786
11:53:28|0.9786
11:53:29|0.9786
11:53:30|0.9786
11:53:31|0.9786
11:53:32|0.9786
11:53:33|0.9786
11:53:34|0.9786
11:53:35|0.9786
11:53:36|0.9789
11:53:37|0.97888
11:53:38|0.97888
11:53:39|0.97888
11:53:40|0.97888
11:53:41|0.97888
11:53:42|0.97888
11:53:43|0.97888
11:53:44|0.97888
11:53:45|0.97888
11:53:46|0.97888
11:53:47|0.97888
11:53:48|0.97888
11:53:49|0.97888
11:53:50|0.97888
11:53:52|0.97888
11:53:53|0.97888
11:53:54|0.97888
11:53:55|0.97888
11:53:55|0.97952
11:53:57|0.97952
11:53:58|0.97952
11:53:58|0.97952
11:54:00|0.97896
11:54:01|0.97896
11:54:02|0.97896
11:54:03|0.97921
11:54:04|0.97921
11:54:05|0.97921
11:54:06|0.97921
11:54:07|0.97921
11:54:08|0.97921
11:54:09|0.97921
11:54:10|0.97921
11:54:11|0.97921
11:54:12|0.97921
11:54:13|0.97921
11:54:14|0.97921
11:54:15|0.97975
11:54:16|0.97975
11:54:17|0.97975
11:54:18|0.97975
11:54:19|0.97956
11:54:20|0.97956
11:54:21|0.97956
11:54:22|0.97956
11:54:23|0.97927
11:54:24|0.97927
11:54:25|0.97927
11:54:26|0.97927
11:54:27|0.97927
11:54:28|0.97927
11:54:29|0.97927
11:54:30|0.97927
11:54:31|0.97927
11:54:33|0.97927
11:54:33|0.97927
11:54:34|0.97927
11:54:36|0.97927
11:54:37|0.97927
11:54:38|0.97927
11:54:39|0.97927
11:54:41|0.97927
11:54:41|0.97927
11:54:43|0.97927
11:54:43|0.97927
11:54:44|0.97927
11:54:46|0.97927
11:54:47|0.97927
11:54:48|0.97927
11:54:49|0.97927
11:54:49|0.97927
11:54:50|0.97927
11:54:51|0.97927
11:54:52|0.97927
11:54:53|0.97927
11:54:54|0.97927
11:54:56|0.97927
11:54:56|0.97927
11:54:58|0.97927
11:54:58|0.97972
11:55:00|0.97972
11:55:01|0.97972
11:55:01|0.97972
11:55:02|0.97972
11:55:03|0.97972
11:55:04|0.97972
11:55:05|0.97972
11:55:06|0.97972
11:55:07|0.97972
11:55:08|0.97972
11:55:10|0.9793
11:55:10|0.9793
11:55:11|0.9793
11:55:12|0.9793
11:55:14|0.9793
11:55:15|0.9793
11:55:16|0.9793
11:55:17|0.9793
11:55:18|0.9793
11:55:19|0.9793
11:55:20|0.9793
11:55:21|0.9793
11:55:22|0.9793
11:55:23|0.9793
11:55:24|0.97991
11:55:25|0.97991
11:55:26|0.97991
11:55:27|0.97991
11:55:28|0.97991
11:55:29|0.97958
11:55:30|0.97958
11:55:31|0.97958
11:55:33|0.97989
11:55:34|0.97998
11:55:36|0.97998
11:55:37|0.9801
11:55:37|0.9801
11:55:38|0.9801
11:55:39|0.98055
11:55:40|0.98055
11:55:41|0.98055
11:55:42|0.98055
11:55:43|0.98055
11:55:44|0.98055
11:55:45|0.98053
11:55:47|0.98053
11:55:47|0.98053
11:55:49|0.98053
11:55:49|0.98065
11:55:50|0.98065
11:55:51|0.98026
11:55:52|0.98026
11:55:53|0.98026
11:55:54|0.98026
11:55:55|0.98026
11:55:56|0.98026
11:55:58|0.98026
11:55:58|0.98026
11:55:59|0.98026
11:56:00|0.98026
11:56:01|0.98026
11:56:02|0.98026
11:56:03|0.98026
11:56:04|0.98026
11:56:06|0.98026
11:56:06|0.98026
11:56:08|0.98026
11:56:09|0.98026
11:56:09|0.97975
11:56:10|0.97992
11:56:11|0.97992
11:56:12|0.97992
11:56:13|0.97992
11:56:14|0.97992
11:56:15|0.97992
11:56:17|0.97933
11:56:17|0.97933
11:56:18|0.97943
11:56:19|0.97949
11:56:21|0.97949
11:56:22|0.97949
11:56:22|0.97949
11:56:23|0.97949
11:56:24|0.97949
11:56:25|0.97949
11:56:26|0.97962
11:56:27|0.97962
11:56:28|0.97962
11:56:29|0.97962
11:56:30|0.97962
11:56:32|0.97962
11:56:33|0.97962
11:56:35|0.9796
11:56:35|0.9796
11:56:36|0.9796
11:56:38|0.9796
11:56:39|0.9796
11:56:40|0.9796
11:56:40|0.9796
11:56:42|0.9796
11:56:42|0.9796
11:56:43|0.9796
11:56:44|0.9796
11:56:46|0.9796
11:56:46|0.9796
11:56:47|0.9796
11:56:49|0.9796
11:56:50|0.9796
11:56:51|0.9796
11:56:51|0.9796
11:56:52|0.9796
11:56:53|0.9796
11:56:54|0.9796
11:56:55|0.9796
11:56:56|0.9796
11:56:57|0.97985
11:56:58|0.97985
11:56:59|0.97985
11:57:01|0.9801
11:57:02|0.9801
11:57:03|0.9801
11:57:04|0.9801
11:57:05|0.9801
11:57:06|0.9801
11:57:07|0.98046
11:57:08|0.98046
11:57:09|0.98015
11:57:10|0.98015
11:57:11|0.98015
11:57:12|0.98015
11:57:13|0.98015
11:57:14|0.98015
11:57:15|0.98015
11:57:16|0.98015
11:57:17|0.98015
11:57:18|0.98015
11:57:19|0.98015
11:57:21|0.98015
11:57:21|0.98015
11:57:22|0.98064
11:57:23|0.98064
11:57:24|0.98064
11:57:25|0.98064
11:57:26|0.98064
11:57:27|0.98064
11:57:28|0.98128
11:57:30|0.98128
11:57:30|0.98128
11:57:31|0.98128
11:57:33|0.98128
11:57:33|0.98128
11:57:35|0.98128
11:57:37|0.98128
11:57:38|0.98128
11:57:38|0.98128
11:57:40|0.98128
11:57:40|0.98128
11:57:41|0.98128
11:57:42|0.98128
11:57:43|0.98128
11:57:45|0.98128
11:57:45|0.98163
11:57:47|0.98163
11:57:47|0.98163
11:57:48|0.98163
11:57:50|0.98163
11:57:50|0.98163
11:57:52|0.98163
11:57:53|0.98163
11:57:53|0.98163
11:57:54|0.98163
11:57:56|0.98163
11:57:56|0.98163
11:57:58|0.98163
11:57:59|0.98163
11:58:00|0.98163
11:58:01|0.98163
11:58:02|0.98163
11:58:03|0.98138
11:58:04|0.98138
11:58:05|0.98138
11:58:06|0.98138
11:58:07|0.98138
11:58:08|0.98138
11:58:09|0.9814
11:58:10|0.9814
11:58:11|0.98135
11:58:12|0.98128
11:58:13|0.98128
11:58:14|0.98128
11:58:15|0.98128
11:58:16|0.98128
11:58:17|0.98128
11:58:18|0.98128
11:58:19|0.98128
11:58:20|0.98128
11:58:21|0.98128
11:58:22|0.98128
11:58:23|0.98128
11:58:24|0.98128
11:58:25|0.98128
11:58:26|0.98128
11:58:27|0.98128
11:58:28|0.98128
11:58:29|0.98128
11:58:30|0.98128
11:58:31|0.98128
11:58:32|0.98128
11:58:33|0.98128
11:58:34|0.98128
11:58:35|0.98128
11:58:36|0.98128
11:58:37|0.98128
11:58:38|0.98128
11:58:40|0.98128
11:58:41|0.98128
11:58:41|0.98128
11:58:42|0.98128
11:58:44|0.98031
11:58:45|0.98031
11:58:45|0.98031
11:58:46|0.98031
11:58:48|0.98031
11:58:50|0.98031
11:58:50|0.98031
11:58:51|0.98031
11:58:52|0.98031
11:58:54|0.98044
11:58:54|0.98044
11:58:55|0.98044
11:58:56|0.98044
11:58:57|0.98044
11:58:58|0.97988
11:58:59|0.97988
11:59:01|0.97988
11:59:02|0.97988
11:59:03|0.97988
11:59:04|0.98042
11:59:05|0.98042
11:59:06|0.98042
11:59:07|0.98042
11:59:08|0.98042
11:59:09|0.98042
11:59:10|0.98042
11:59:11|0.97996
11:59:12|0.97996
11:59:13|0.97996
11:59:14|0.97996
11:59:15|0.97996
11:59:16|0.97996
11:59:17|0.97996
11:59:19|0.97996
11:59:19|0.97996
11:59:20|0.97996
11:59:21|0.97996
11:59:23|0.97996
11:59:23|0.97996
11:59:25|0.97996
11:59:25|0.97996
11:59:26|0.97996
11:59:27|0.97996
11:59:28|0.97996
11:59:29|0.97996
11:59:30|0.97996
11:59:31|0.97996
11:59:33|0.97996
11:59:33|0.97996
11:59:35|0.97996
11:59:36|0.97996
11:59:36|0.97996
11:59:38|0.97996
11:59:38|0.97996
11:59:40|0.97996
11:59:41|0.97996
11:59:42|0.97996
11:59:43|0.97996
11:59:44|0.97996
11:59:45|0.97996
11:59:46|0.9806
11:59:47|0.9806
11:59:48|0.9806
11:59:49|0.9806
11:59:50|0.9806
11:59:51|0.9806
11:59:52|0.9806
11:59:53|0.9806
11:59:54|0.9806
11:59:56|0.9806
11:59:56|0.9806
11:59:58|0.9806
11:59:58|0.9806
11:59:59|0.9806
12:00:00|0.9806
12:00:01|0.9806
12:00:03|0.9805
12:00:03|0.9805
12:00:04|0.9805
12:00:06|0.9805
12:00:07|0.9805
12:00:08|0.9805
12:00:08|0.98063
12:00:09|0.98063
12:00:10|0.98063
12:00:11|0.98063
12:00:12|0.98063
12:00:13|0.98063
12:00:14|0.98063
12:00:15|0.98063
12:00:17|0.98063
12:00:17|0.98063
12:00:18|0.98063
12:00:19|0.98063
12:00:21|0.98063
12:00:21|0.98063
12:00:23|0.98029
12:00:23|0.98029
12:00:25|0.98029
12:00:25|0.98029
12:00:26|0.98029
12:00:27|0.98042
12:00:28|0.98042
12:00:29|0.98042
12:00:30|0.98042
12:00:31|0.98025
12:00:32|0.98025
12:00:34|0.98025
12:00:34|0.98025
12:00:35|0.98025
12:00:36|0.98025
12:00:37|0.98025
12:00:39|0.98035
12:00:40|0.98035
12:00:41|0.98035
12:00:42|0.98035
12:00:43|0.98035
12:00:44|0.98035
12:00:45|0.98035
12:00:46|0.98035
12:00:47|0.98035
12:00:48|0.98035
12:00:49|0.98035
12:00:50|0.98035
12:00:51|0.98035
12:00:52|0.98025
12:00:53|0.98025
12:00:54|0.98025
12:00:55|0.98025
12:00:57|0.98025
12:00:57|0.98025
12:00:59|0.98025
12:01:00|0.98025
12:01:00|0.98025
12:01:01|0.98025
12:01:02|0.98025
12:01:03|0.98025
12:01:05|0.97934
12:01:05|0.97934
12:01:06|0.97934
12:01:08|0.97934
12:01:08|0.98011
12:01:10|0.98011
12:01:10|0.98011
12:01:12|0.98011
12:01:13|0.98011
12:01:13|0.98011
12:01:15|0.98044
12:01:15|0.98044
12:01:16|0.98044
12:01:17|0.98044
12:01:19|0.98044
12:01:19|0.98044
12:01:21|0.98044
12:01:21|0.98044
12:01:22|0.98094
12:01:23|0.98094
12:01:24|0.98094
12:01:25|0.98066
12:01:27|0.98066
12:01:28|0.98066
12:01:29|0.98066
12:01:30|0.98066
12:01:31|0.98066
12:01:31|0.98066
12:01:32|0.98066
12:01:34|0.98066
12:01:35|0.98066
12:01:35|0.98066
12:01:37|0.98111
12:01:37|0.98111
12:01:40|0.98111
12:01:40|0.98111
12:01:42|0.98111
12:01:43|0.98111
12:01:44|0.98111
12:01:45|0.98111
12:01:46|0.98111
12:01:47|0.98128
12:01:48|0.98128
12:01:49|0.98128
12:01:50|0.98128
12:01:52|0.98128
12:01:52|0.98128
12:01:53|0.98128
12:01:54|0.98128
12:01:55|0.98128
12:01:57|0.98128
12:01:58|0.98128
12:01:58|0.98128
12:01:59|0.98128
12:02:00|0.98128
12:02:01|0.98128
12:02:03|0.98128
12:02:04|0.98128
12:02:04|0.98128
12:02:05|0.98128
12:02:07|0.98128
12:02:07|0.98128
12:02:08|0.98128
12:02:10|0.98128
12:02:10|0.98128
12:02:11|0.98128
12:02:13|0.98163
12:02:14|0.98163
12:02:14|0.98163
12:02:15|0.98163
12:02:17|0.98163
12:02:18|0.98163
12:02:19|0.98163
12:02:19|0.98163
12:02:20|0.98163
12:02:22|0.98163
12:02:23|0.98163
12:02:24|0.98164
12:02:25|0.98164
12:02:25|0.98164
12:02:27|0.98164
12:02:27|0.98164
12:02:29|0.98164
12:02:29|0.98164
12:02:30|0.98165
12:02:32|0.98165
12:02:32|0.98182
12:02:34|0.98182
12:02:35|0.98182
12:02:35|0.98182
12:02:37|0.98182
12:02:38|0.98182
12:02:38|0.98227
12:02:41|0.98227
12:02:42|0.98227
12:02:42|0.98227
12:02:44|0.98227
12:02:45|0.98221
12:02:46|0.98221
12:02:47|0.98221
12:02:48|0.98221
12:02:49|0.98221
12:02:51|0.98221
12:02:52|0.98221
12:02:53|0.98221
12:02:54|0.98221
12:02:55|0.98221
12:02:56|0.98221
12:02:57|0.98221
12:02:58|0.98241
12:02:59|0.98241
12:03:00|0.98241
12:03:01|0.98241
12:03:02|0.98241
12:03:03|0.98241
12:03:04|0.98242
12:03:05|0.98242
12:03:06|0.98242
12:03:07|0.98242
12:03:08|0.98243
12:03:09|0.98298
12:03:10|0.98298
12:03:11|0.98298
12:03:12|0.98298
12:03:13|0.98298
12:03:14|0.98298
12:03:15|0.98298
12:03:16|0.98298
12:03:18|0.98298
12:03:18|0.9829
12:03:19|0.9829
12:03:20|0.9829
12:03:22|0.9828
12:03:22|0.9828
12:03:24|0.98226
12:03:24|0.98226
12:03:25|0.98226
12:03:26|0.98226
12:03:27|0.98226
12:03:28|0.98226
12:03:29|0.98226
12:03:30|0.98226
12:03:31|0.98226
12:03:32|0.98226
12:03:33|0.98226
12:03:34|0.98226
12:03:36|0.98247
12:03:36|0.98247
12:03:37|0.98247
12:03:38|0.98247
12:03:39|0.98247
12:03:41|0.98247
12:03:43|0.98247
12:03:43|0.98247
12:03:44|0.98247
12:03:45|0.98215
12:03:47|0.98215
12:03:47|0.98215
12:03:48|0.98215
12:03:50|0.98215
12:03:50|0.98215
12:03:51|0.98215
12:03:52|0.98215
12:03:53|0.98215
12:03:54|0.98215
12:03:55|0.98215
12:03:57|0.98205
12:03:58|0.98205
12:03:59|0.98205
12:03:59|0.98164
12:04:00|0.98164
12:04:02|0.98164
12:04:02|0.98164
12:04:03|0.98164
12:04:04|0.98164
12:04:05|0.98164
12:04:06|0.98164
12:04:08|0.98164
12:04:09|0.98164
12:04:09|0.98164
12:04:11|0.98164
12:04:12|0.98164
12:04:13|0.98164
12:04:14|0.98164
12:04:15|0.98164
12:04:16|0.98164
12:04:17|0.98164
12:04:17|0.98164
12:04:18|0.98164
12:04:20|0.98164
12:04:21|0.98164
12:04:21|0.98164
12:04:23|0.98164
12:04:24|0.98164
12:04:25|0.98164
12:04:26|0.98164
12:04:27|0.98164
12:04:28|0.98164
12:04:29|0.98163
12:04:30|0.98163
12:04:30|0.98163
12:04:31|0.98163
12:04:33|0.98163
12:04:33|0.98163
12:04:35|0.98163
12:04:35|0.98163
12:04:37|0.98163
12:04:38|0.98163
12:04:38|0.98163
12:04:40|0.98163
12:04:41|0.98163
12:04:43|0.98163
12:04:44|0.98163
12:04:45|0.98163
12:04:46|0.98163
12:04:46|0.98163
12:04:48|0.98163
12:04:48|0.98163
12:04:50|0.98163
12:04:51|0.98163
12:04:52|0.98163
12:04:53|0.98163
12:04:55|0.98163
12:04:56|0.98163
12:04:56|0.98163
12:04:57|0.98163
12:04:59|0.98163
12:04:59|0.98163
12:05:01|0.98163
12:05:02|0.98163
12:05:03|0.98163
12:05:04|0.98163
12:05:05|0.98155
12:05:06|0.98155
12:05:07|0.98155
12:05:08|0.98155
12:05:09|0.98155
12:05:10|0.98155
12:05:11|0.98155
12:05:12|0.98155
12:05:13|0.98155
12:05:14|0.98155
12:05:15|0.98155
12:05:16|0.98155
12:05:17|0.98155
12:05:19|0.98155
12:05:19|0.98155
12:05:20|0.98155
12:05:21|0.98155
12:05:23|0.98155
12:05:23|0.98155
12:05:24|0.98155
12:05:25|0.98155
12:05:26|0.98155
12:05:27|0.98155
12:05:29|0.98155
12:05:29|0.98155
12:05:30|0.98155
12:05:31|0.98155
12:05:32|0.98155
12:05:34|0.98155
12:05:34|0.98155
12:05:35|0.98155
12:05:36|0.98155
12:05:37|0.98155
12:05:38|0.98155
12:05:39|0.98155
12:05:40|0.98215
12:05:41|0.98215
12:05:42|0.98215
12:05:44|0.98215
12:05:45|0.98215
12:05:45|0.98215
12:05:46|0.98215
12:05:48|0.98215
12:05:49|0.98214
12:05:50|0.98214
12:05:51|0.98214
12:05:52|0.98214
12:05:53|0.98214
12:05:54|0.98214
12:05:55|0.98214
12:05:56|0.98214
12:05:57|0.98194
12:05:58|0.98194
12:05:59|0.98194
12:06:00|0.98194
12:06:01|0.98194
12:06:02|0.98194
12:06:04|0.98187
12:06:05|0.98187
12:06:05|0.98187
12:06:06|0.98187
12:06:08|0.98124
12:06:09|0.98124
12:06:10|0.98124
12:06:11|0.98124
12:06:12|0.98124
12:06:13|0.98124
12:06:14|0.98124
12:06:15|0.98124
12:06:16|0.98124
12:06:17|0.98124
12:06:18|0.98124
12:06:19|0.98124
12:06:21|0.98124
12:06:21|0.98124
12:06:22|0.98124
12:06:23|0.98124
12:06:24|0.98124
12:06:25|0.98124
12:06:26|0.98124
12:06:27|0.98124
12:06:28|0.98124
12:06:29|0.98124
12:06:30|0.98095
12:06:31|0.98095
12:06:32|0.98095
12:06:33|0.98095
12:06:35|0.98095
12:06:35|0.98095
12:06:36|0.98095
12:06:37|0.98095
12:06:38|0.98095
12:06:39|0.98095
12:06:40|0.98095
12:06:41|0.98095
12:06:42|0.98095
12:06:44|0.98095
12:06:45|0.98095
12:06:46|0.98095
12:06:48|0.98095
12:06:49|0.98095
12:06:50|0.98095
12:06:51|0.98095
12:06:52|0.98095
12:06:53|0.98095
12:06:54|0.98016
12:06:55|0.98016
12:06:56|0.98016
12:06:57|0.98016
12:06:58|0.98016
12:06:59|0.98016
12:07:00|0.98016
12:07:02|0.98016
12:07:02|0.98016
12:07:03|0.98016
12:07:05|0.98016
12:07:05|0.98016
12:07:06|0.98016
12:07:07|0.98016
12:07:08|0.97994
12:07:09|0.97935
12:07:10|0.97935
12:07:12|0.97935
12:07:13|0.97935
12:07:13|0.97935
12:07:14|0.97935
12:07:15|0.98016
12:07:16|0.98016
12:07:17|0.98016
12:07:18|0.98016
12:07:20|0.98016
12:07:20|0.98016
12:07:22|0.98016
12:07:22|0.98016
12:07:23|0.98016
12:07:24|0.98016
12:07:25|0.98016
12:07:26|0.98016
12:07:27|0.98005
12:07:29|0.98005
12:07:29|0.98005
12:07:30|0.98005
12:07:31|0.98005
12:07:32|0.98005
12:07:34|0.98005
12:07:34|0.98005
12:07:36|0.98005
12:07:36|0.98005
12:07:38|0.98005
12:07:39|0.97902
12:07:39|0.97902
12:07:40|0.97902
12:07:42|0.97902
12:07:43|0.97902
12:07:44|0.97902
12:07:45|0.97902
12:07:46|0.97902
12:07:47|0.97902
12:07:48|0.97902
12:07:49|0.97902
12:07:51|0.97902
12:07:51|0.97945
12:07:53|0.97945
12:07:54|0.97945
12:07:55|0.9796
12:07:55|0.9796
12:07:56|0.9796
12:07:57|0.9796
12:07:58|0.9796
12:08:00|0.9796
12:08:01|0.97925
12:08:02|0.97925
12:08:03|0.97925
12:08:04|0.97925
12:08:05|0.97925
12:08:06|0.97925
12:08:08|0.97925
12:08:09|0.97925
12:08:09|0.97925
12:08:10|0.97896
12:08:11|0.97896
12:08:12|0.97896
12:08:13|0.97896
12:08:14|0.97896
12:08:15|0.97896
12:08:17|0.97896
12:08:17|0.97896
12:08:19|0.97896
12:08:19|0.97896
12:08:21|0.97896
12:08:22|0.97896
12:08:23|0.97896
12:08:23|0.97896
12:08:25|0.97896
12:08:25|0.97896
12:08:26|0.9794
12:08:28|0.9794
12:08:29|0.97913
12:08:30|0.97913
12:08:31|0.97913
12:08:32|0.97913
12:08:33|0.97913
12:08:34|0.97913
12:08:35|0.97913
12:08:36|0.97913
12:08:37|0.97913
12:08:38|0.97913
12:08:39|0.97913
12:08:40|0.97913
12:08:41|0.97913
12:08:42|0.97913
12:08:43|0.97913
12:08:44|0.97913
12:08:46|0.97913
12:08:46|0.97913
12:08:49|0.97913
12:08:49|0.97916
12:08:51|0.97916
12:08:52|0.97916
12:08:53|0.97916
12:08:54|0.97916
12:08:55|0.97916
12:08:56|0.97915
12:08:57|0.97915
12:08:58|0.97915
12:08:59|0.97915
12:09:00|0.97915
12:09:01|0.97915
12:09:02|0.97915
12:09:03|0.97915
12:09:04|0.97915
12:09:05|0.97915
12:09:06|0.97915
12:09:07|0.97915
12:09:08|0.97915
12:09:09|0.97915
12:09:10|0.97915
12:09:11|0.97915
12:09:12|0.97915
12:09:13|0.97915
12:09:14|0.97915
12:09:15|0.97915
12:09:16|0.97915
12:09:18|0.97876
12:09:18|0.97876
12:09:19|0.97876
12:09:20|0.97876
12:09:21|0.97876
12:09:22|0.97876
12:09:24|0.97876
12:09:24|0.97876
12:09:25|0.97876
12:09:27|0.97868
12:09:27|0.97868
12:09:28|0.97868
12:09:29|0.97868
12:09:30|0.97868
12:09:31|0.97868
12:09:32|0.97868
12:09:33|0.97868
12:09:34|0.97868
12:09:35|0.97868
12:09:37|0.97868
12:09:37|0.97868
12:09:38|0.97868
12:09:39|0.97868
12:09:41|0.97868
12:09:41|0.97868
12:09:42|0.97868
12:09:44|0.97868
12:09:44|0.97868
12:09:46|0.97868
12:09:47|0.97868
12:09:49|0.97868
12:09:49|0.97868
12:09:51|0.97868
12:09:52|0.97868
12:09:52|0.97868
12:09:53|0.97868
12:09:55|0.97868
12:09:56|0.97868
12:09:57|0.97868
12:09:57|0.97868
12:09:59|0.97868
12:09:59|0.97868
12:10:01|0.97868
12:10:02|0.97868
12:10:03|0.97868
12:10:03|0.97868
12:10:05|0.97868
12:10:06|0.97868
12:10:07|0.97868
12:10:08|0.97868
12:10:09|0.97868
12:10:10|0.97868
12:10:11|0.97868
12:10:12|0.97868
12:10:13|0.97868
12:10:14|0.97868
12:10:15|0.97868
12:10:16|0.97868
12:10:17|0.97868
12:10:18|0.97868
12:10:19|0.97868
12:10:20|0.97868
12:10:21|0.97868
12:10:22|0.97868
12:10:23|0.97868
12:10:24|0.97868
12:10:25|0.97868
12:10:26|0.97868
12:10:27|0.97868
12:10:28|0.97868
12:10:29|0.97868
12:10:30|0.97868
12:10:31|0.97868
12:10:32|0.97868
12:10:34|0.97868
12:10:35|0.97868
12:10:36|0.97868
12:10:36|0.97868
12:10:37|0.97868
12:10:38|0.97955
12:10:39|0.97955
12:10:40|0.97955
12:10:41|0.97955
12:10:42|0.97955
12:10:43|0.97955
12:10:44|0.97955
12:10:45|0.97955
12:10:46|0.97955
12:10:47|0.97955
12:10:49|0.97955
12:10:50|0.97955
12:10:51|0.97955
12:10:52|0.97955
12:10:53|0.97955
12:10:54|0.97955
12:10:55|0.97955
12:10:56|0.97955
12:10:57|0.97955
12:10:58|0.97955
12:10:59|0.97955
12:11:00|0.97955
12:11:01|0.97955
12:11:02|0.97955
12:11:03|0.97955
12:11:04|0.97955
12:11:05|0.97955
12:11:06|0.97955
12:11:07|0.97955
12:11:08|0.9793
12:11:09|0.9793
12:11:10|0.9798
12:11:11|0.9798
12:11:12|0.9798
12:11:13|0.9798
12:11:14|0.9798
12:11:15|0.97978
12:11:16|0.97978
12:11:17|0.97978
12:11:18|0.97978
12:11:19|0.97978
12:11:20|0.97978
12:11:21|0.97978
12:11:22|0.97978
12:11:23|0.97978
12:11:24|0.97978
12:11:25|0.97978
12:11:26|0.97978
12:11:27|0.97978
12:11:28|0.98034
12:11:29|0.98034
12:11:30|0.98034
12:11:31|0.98073
12:11:32|0.98073
12:11:33|0.98073
12:11:34|0.98073
12:11:35|0.98073
12:11:37|0.98073
12:11:37|0.98073
12:11:38|0.98073
12:11:39|0.98073
12:11:40|0.98073
12:11:41|0.98073
12:11:42|0.98073
12:11:43|0.98073
12:11:44|0.98073
12:11:45|0.98073
12:11:47|0.98073
12:11:48|0.98073
12:11:49|0.98073
12:11:51|0.98073
12:11:51|0.98073
12:11:53|0.98073
12:11:55|0.98073
12:11:55|0.98073
12:11:56|0.98073
12:11:57|0.98073
12:11:58|0.98073
12:11:59|0.9805
12:12:00|0.9805
12:12:01|0.9805
12:12:02|0.9805
12:12:03|0.9805
12:12:04|0.9805
12:12:06|0.9805
12:12:07|0.9805
12:12:08|0.9805
12:12:08|0.9805
12:12:09|0.9805
12:12:10|0.9805
12:12:11|0.9805
12:12:12|0.9805
12:12:13|0.9805
12:12:14|0.9805
12:12:15|0.9805
12:12:16|0.9805
12:12:17|0.9805
12:12:18|0.9805
12:12:19|0.9805
12:12:20|0.9805
12:12:22|0.9805
12:12:23|0.9805
12:12:23|0.9805
12:12:25|0.9805
12:12:26|0.9805
12:12:26|0.9805
12:12:28|0.9805
12:12:28|0.9805
12:12:30|0.9805
12:12:30|0.9805
12:12:31|0.9805
12:12:32|0.9805
12:12:33|0.9805
12:12:34|0.9805
12:12:35|0.9805
12:12:37|0.9805
12:12:38|0.9805
12:12:39|0.9805
12:12:40|0.9805
12:12:41|0.9805
12:12:42|0.98041
12:12:43|0.98041
12:12:44|0.98041
12:12:45|0.98041
12:12:46|0.98041
12:12:47|0.98041
12:12:48|0.98041
12:12:49|0.98041
12:12:50|0.98041
12:12:51|0.98041
12:12:53|0.98041
12:12:54|0.98041
12:12:55|0.98041
12:12:55|0.98041
12:12:57|0.98041
12:12:57|0.98041
12:12:59|0.98041
12:13:01|0.98041
12:13:01|0.98041
12:13:02|0.98041
12:13:04|0.98041
12:13:04|0.98041
12:13:05|0.98041
12:13:07|0.98041
12:13:08|0.98041
12:13:09|0.98041
12:13:10|0.98041
12:13:11|0.98041
12:13:12|0.98041
12:13:13|0.98041
12:13:14|0.98041
12:13:15|0.98041
12:13:16|0.98041
12:13:17|0.98041
12:13:18|0.98041
12:13:19|0.98041
12:13:20|0.98041
12:13:21|0.98041
12:13:22|0.98105
12:13:23|0.98105
12:13:24|0.98105
12:13:25|0.98105
12:13:26|0.98105
12:13:27|0.98105
12:13:28|0.98105
12:13:29|0.98105
12:13:30|0.98105
12:13:31|0.98105
12:13:32|0.98105
12:13:33|0.98105
12:13:34|0.98105
12:13:35|0.98105
12:13:36|0.98105
12:13:37|0.98105
12:13:38|0.98105
12:13:39|0.98095
12:13:40|0.98095
12:13:41|0.98095
12:13:42|0.98095
12:13:43|0.98095
12:13:44|0.98095
12:13:45|0.98095
12:13:46|0.98095
12:13:47|0.98095
12:13:48|0.98095
12:13:49|0.98095
12:13:51|0.98095
12:13:52|0.98095
12:13:52|0.98095
12:13:54|0.98095
12:13:55|0.98095
12:13:56|0.98095
12:13:57|0.98095
12:13:58|0.98095
12:13:59|0.98095
12:14:00|0.98095
12:14:01|0.98095
12:14:02|0.98095
12:14:03|0.98095
12:14:04|0.98047
12:14:06|0.98047
12:14:06|0.97975
12:14:08|0.97975
12:14:08|0.97975
12:14:10|0.97975
12:14:11|0.97975
12:14:11|0.97975
12:14:12|0.98027
12:14:14|0.98027
12:14:15|0.98027
12:14:15|0.98027
12:14:17|0.98027
12:14:17|0.98027
12:14:19|0.98027
12:14:20|0.98027
12:14:21|0.98027
12:14:21|0.98027
12:14:22|0.98027
12:14:23|0.98027
12:14:25|0.98027
12:14:26|0.98027
12:14:27|0.98027
12:14:28|0.98027
12:14:29|0.98027
12:14:30|0.98027
12:14:31|0.98027
12:14:32|0.98027
12:14:33|0.98027
12:14:34|0.98027
12:14:35|0.98027
12:14:36|0.98027
12:14:37|0.98027
12:14:38|0.98027
12:14:39|0.98027
12:14:40|0.98027
12:14:41|0.98027
12:14:42|0.98041
12:14:43|0.98041
12:14:44|0.98041
12:14:45|0.98041
12:14:46|0.98041
12:14:47|0.98041
12:14:48|0.98041
12:14:49|0.98041
12:14:50|0.98041
12:14:51|0.98041
12:14:52|0.98041
12:14:53|0.98041
12:14:54|0.98041
12:14:55|0.98041
12:14:56|0.98041
12:14:58|0.98041
12:14:58|0.98041
12:15:00|0.98041
12:15:00|0.98041
12:15:01|0.98041
12:15:02|0.98041
12:15:03|0.98041
12:15:04|0.98041
12:15:05|0.98041
12:15:06|0.98041
12:15:07|0.98041
12:15:08|0.98041
12:15:09|0.98041
12:15:10|0.98041
12:15:11|0.98041
12:15:13|0.98041
12:15:13|0.98041
12:15:14|0.98041
12:15:15|0.98041
12:15:16|0.98041
12:15:17|0.98041
12:15:19|0.98041
12:15:19|0.98041
12:15:21|0.98041
12:15:22|0.98041
12:15:22|0.98041
12:15:24|0.98041
12:15:25|0.98041
12:15:25|0.98041
12:15:26|0.98041
12:15:28|0.98013
12:15:28|0.98013
12:15:30|0.98006
12:15:31|0.98006
12:15:32|0.97995
12:15:33|0.97971
12:15:33|0.97971
12:15:35|0.97916
12:15:36|0.97916
12:15:37|0.97916
12:15:38|0.97916
12:15:39|0.97916
12:15:40|0.97916
12:15:41|0.97971
12:15:42|0.97971
12:15:43|0.97971
12:15:44|0.97971
12:15:45|0.97971
12:15:46|0.97971
12:15:47|0.97971
12:15:48|0.97971
12:15:49|0.97971
12:15:50|0.97971
12:15:51|0.97971
12:15:52|0.97971
12:15:53|0.97971
12:15:55|0.97971
12:15:55|0.97971
12:15:57|0.97971
12:15:57|0.97971
12:15:59|0.97971
12:15:59|0.97971
12:16:01|0.97971
12:16:01|0.97971
12:16:03|0.97971
12:16:04|0.97971
12:16:04|0.97971
12:16:05|0.97971
12:16:07|0.97971
12:16:08|0.97971
12:16:08|0.97971
12:16:10|0.97971
12:16:11|0.97971
12:16:11|0.97971
12:16:13|0.9805
12:16:14|0.9805
12:16:15|0.98101
12:16:16|0.98101
12:16:17|0.98101
12:16:18|0.98101
12:16:19|0.98101
12:16:20|0.98101
12:16:21|0.98101
12:16:22|0.98101
12:16:23|0.98101
12:16:24|0.98101
12:16:25|0.98109
12:16:26|0.98109
12:16:27|0.98109
12:16:28|0.98109
12:16:29|0.98109
12:16:30|0.98109
12:16:31|0.98109
12:16:32|0.98109
12:16:33|0.98109
12:16:34|0.98109
12:16:35|0.98109
12:16:36|0.98066
12:16:37|0.98066
12:16:38|0.98066
12:16:39|0.98066
12:16:40|0.98066
12:16:41|0.98066
12:16:42|0.98066
12:16:43|0.98066
12:16:44|0.98066
12:16:45|0.98066
12:16:47|0.98066
12:16:48|0.98066
12:16:48|0.98066
12:16:50|0.98066
12:16:51|0.98066
12:16:52|0.98066
12:16:53|0.9798
12:16:54|0.97975
12:16:55|0.97975
12:16:56|0.97975
12:16:58|0.97975
12:16:58|0.97975
12:17:00|0.97975
12:17:00|0.97975
12:17:02|0.97975
12:17:03|0.97975
12:17:04|0.97975
12:17:05|0.97975
12:17:06|0.97975
12:17:07|0.97975
12:17:08|0.97975
12:17:09|0.97975
12:17:10|0.97975
12:17:11|0.98043
12:17:12|0.98051
12:17:13|0.98051
12:17:14|0.98051
12:17:15|0.98051
12:17:16|0.98051
12:17:17|0.98051
12:17:18|0.98051
12:17:19|0.98051
12:17:20|0.98051
12:17:21|0.98051
12:17:22|0.98051
12:17:23|0.98068
12:17:24|0.98071
12:17:25|0.98071
12:17:26|0.98071
12:17:27|0.98071
12:17:28|0.98071
12:17:29|0.98071
12:17:30|0.98071
12:17:31|0.98071
12:17:32|0.98071
12:17:33|0.98071
12:17:34|0.98071
12:17:35|0.98071
12:17:36|0.98071
12:17:37|0.98071
12:17:38|0.98071
12:17:39|0.98071
12:17:40|0.98071
12:17:41|0.98071
12:17:42|0.98071
12:17:43|0.98071
12:17:44|0.98071
12:17:45|0.98071
12:17:46|0.98071
12:17:47|0.98071
12:17:48|0.98071
12:17:49|0.98135
12:17:50|0.98135
12:17:51|0.98135
12:17:52|0.98103
12:17:53|0.98103
12:17:55|0.98103
12:17:56|0.98103
12:17:57|0.98103
12:17:58|0.98103
12:17:59|0.98103
12:18:01|0.98103
12:18:02|0.98103
12:18:02|0.98103
12:18:04|0.98103
12:18:04|0.98103
12:18:05|0.98103
12:18:06|0.98103
12:18:07|0.98103
12:18:09|0.98103
12:18:10|0.98103
12:18:11|0.98103
12:18:11|0.98103
12:18:13|0.98103
12:18:13|0.98103
12:18:14|0.98103
12:18:15|0.98103
12:18:17|0.98103
12:18:18|0.98103
12:18:19|0.98103
12:18:20|0.98103
12:18:21|0.98103
12:18:21|0.98103
12:18:22|0.98103
12:18:23|0.98103
12:18:25|0.98103
12:18:26|0.98103
12:18:26|0.98103
12:18:28|0.98103
12:18:29|0.98103
12:18:30|0.98103
12:18:31|0.98103
12:18:31|0.98103
12:18:33|0.98103
12:18:34|0.98103
12:18:35|0.98103
12:18:35|0.98103
12:18:36|0.98103
12:18:38|0.98103
12:18:39|0.98103
12:18:39|0.98103
12:18:40|0.98103
12:18:41|0.98103
12:18:43|0.98103
12:18:44|0.98103
12:18:44|0.98103
12:18:46|0.98103
12:18:47|0.98103
12:18:47|0.98103
12:18:49|0.98103
12:18:50|0.98103
12:18:50|0.98103
12:18:52|0.98103
12:18:53|0.98103
12:18:54|0.98103
12:18:55|0.98103
12:18:57|0.98103
12:18:57|0.98103
12:18:59|0.98103
12:18:59|0.98103
12:19:01|0.98103
12:19:02|0.98103
12:19:03|0.98103
12:19:04|0.98103
12:19:05|0.98103
12:19:06|0.98103
12:19:07|0.9809
12:19:08|0.9809
12:19:09|0.9809
12:19:10|0.9809
12:19:11|0.9809
12:19:12|0.9809
12:19:13|0.9809
12:19:14|0.9809
12:19:15|0.9809
12:19:16|0.98093
12:19:17|0.98093
12:19:19|0.98093
12:19:19|0.98093
12:19:20|0.98093
12:19:22|0.98093
12:19:22|0.98093
12:19:23|0.98093
12:19:24|0.98093
12:19:25|0.98093
12:19:27|0.98093
12:19:28|0.98093
12:19:28|0.98133
12:19:30|0.98133
12:19:31|0.98133
12:19:31|0.98133
12:19:33|0.98133
12:19:33|0.98133
12:19:36|0.98133
12:19:36|0.98133
12:19:37|0.98133
12:19:39|0.98133
12:19:39|0.98135
12:19:40|0.98135
12:19:41|0.98135
12:19:42|0.98135
12:19:43|0.98135
12:19:44|0.98135
12:19:46|0.98135
12:19:46|0.98135
12:19:47|0.98135
12:19:48|0.98156
12:19:50|0.98156
12:19:50|0.98156
12:19:51|0.98156
12:19:52|0.98156
12:19:53|0.98156
12:19:54|0.98156
12:19:55|0.98156
12:19:57|0.98179
12:19:58|0.98179
12:19:59|0.98179
12:20:00|0.98179
12:20:01|0.98179
12:20:02|0.9816
12:20:03|0.9816
12:20:04|0.9816
12:20:06|0.9816
12:20:06|0.9816
12:20:07|0.9816
12:20:08|0.9816
12:20:09|0.9816
12:20:10|0.9816
12:20:12|0.9816
12:20:13|0.9816
12:20:13|0.9816
12:20:15|0.9816
12:20:15|0.9816
12:20:16|0.9816
12:20:18|0.98136
12:20:18|0.98136
12:20:19|0.98136
12:20:20|0.98136
12:20:21|0.98136
12:20:22|0.98136
12:20:24|0.98136
12:20:24|0.98136
12:20:25|0.98136
12:20:27|0.98136
12:20:27|0.98136
12:20:29|0.98136
12:20:29|0.98136
12:20:30|0.98136
12:20:32|0.98136
12:20:32|0.98136
12:20:34|0.98136
12:20:34|0.98136
12:20:35|0.98136
12:20:36|0.98136
12:20:37|0.98136
12:20:39|0.98136
12:20:40|0.98136
12:20:41|0.98136
12:20:42|0.98136
12:20:43|0.98136
12:20:44|0.98133
12:20:45|0.98133
12:20:46|0.98133
12:20:47|0.98133
12:20:48|0.98133
12:20:49|0.98133
12:20:50|0.98133
12:20:51|0.98133
12:20:52|0.98133
12:20:53|0.98133
12:20:54|0.98133
12:20:55|0.98133
12:20:57|0.98133
12:20:58|0.98133
12:20:59|0.98133
12:21:00|0.98133
12:21:01|0.98158
12:21:02|0.98158
12:21:03|0.98171
12:21:05|0.98171
12:21:05|0.98171
12:21:07|0.98171
12:21:07|0.98179
12:21:08|0.98179
12:21:09|0.98179
12:21:10|0.98179
12:21:12|0.98179
12:21:12|0.98179
12:21:13|0.98179
12:21:14|0.98179
12:21:15|0.98179
12:21:17|0.98179
12:21:17|0.98233
12:21:18|0.98233
12:21:19|0.98233
12:21:20|0.98233
12:21:21|0.98233
12:21:22|0.98233
12:21:23|0.98233
12:21:24|0.98233
12:21:26|0.98233
12:21:26|0.98233
12:21:28|0.98233
12:21:28|0.9823
12:21:29|0.9823
12:21:30|0.9823
12:21:31|0.9823
12:21:33|0.9823
12:21:34|0.9823
12:21:34|0.9823
12:21:35|0.9823
12:21:36|0.9823
12:21:38|0.9823
12:21:38|0.9823
12:21:39|0.9823
12:21:41|0.9823
12:21:41|0.9823
12:21:42|0.9823
12:21:44|0.9823
12:21:44|0.9823
12:21:46|0.9823
12:21:46|0.9823
12:21:47|0.9823
12:21:48|0.9823
12:21:49|0.9823
12:21:50|0.9823
12:21:51|0.9823
12:21:52|0.9823
12:21:53|0.9823
12:21:54|0.9823
12:21:55|0.9823
12:21:56|0.9823
12:21:57|0.9823
12:21:58|0.9823
12:22:00|0.9823
12:22:01|0.9823
12:22:02|0.9823
12:22:03|0.9823
12:22:04|0.9823
12:22:05|0.9823
12:22:06|0.9823
12:22:07|0.9823
12:22:09|0.9823
12:22:09|0.9823
12:22:10|0.9823
12:22:11|0.9823
12:22:13|0.98216
12:22:14|0.98216
12:22:14|0.98216
12:22:15|0.98216
12:22:16|0.98216
12:22:17|0.98216
12:22:19|0.98216
12:22:19|0.98216
12:22:20|0.98149
12:22:21|0.98149
12:22:22|0.98149
12:22:23|0.98149
12:22:24|0.98149
12:22:25|0.98149
12:22:26|0.98149
12:22:27|0.98149
12:22:28|0.98149
12:22:29|0.98149
12:22:30|0.98149
12:22:32|0.98149
12:22:32|0.98149
12:22:33|0.98149
12:22:34|0.98149
12:22:35|0.98149
12:22:37|0.98149
12:22:37|0.98149
12:22:38|0.98149
12:22:39|0.98149
12:22:41|0.98149
12:22:41|0.98149
12:22:42|0.98149
12:22:43|0.98149
12:22:44|0.98149
12:22:45|0.98149
12:22:46|0.98149
12:22:47|0.98149
12:22:48|0.98149
12:22:49|0.98149
12:22:50|0.98149
12:22:52|0.98149
12:22:52|0.98149
12:22:54|0.98149
12:22:54|0.98149
12:22:55|0.98149
12:22:56|0.98149
12:22:57|0.98149
12:22:58|0.98149
12:23:00|0.98149
12:23:01|0.98149
12:23:03|0.98149
12:23:04|0.98149
12:23:05|0.98149
12:23:05|0.98149
12:23:07|0.98149
12:23:08|0.98149
12:23:09|0.98149
12:23:10|0.98149
12:23:11|0.98149
12:23:12|0.98149
12:23:13|0.98149
12:23:14|0.98149
12:23:15|0.98149
12:23:16|0.98149
12:23:17|0.98149
12:23:18|0.98172
12:23:19|0.98172
12:23:20|0.98172
12:23:21|0.98172
12:23:22|0.98172
12:23:23|0.98172
12:23:24|0.98172
12:23:25|0.98172
12:23:26|0.98172
12:23:27|0.98172
12:23:28|0.98172
12:23:29|0.98172
12:23:30|0.98172
12:23:31|0.98172
12:23:32|0.98172
12:23:33|0.98172
12:23:34|0.98172
12:23:35|0.98172
12:23:36|0.98172
12:23:37|0.98172
12:23:38|0.98172
12:23:39|0.98172
12:23:40|0.98172
12:23:41|0.98172
12:23:42|0.98172
12:23:43|0.98172
12:23:44|0.98158
12:23:45|0.98158
12:23:46|0.98158
12:23:47|0.98158
12:23:48|0.98158
12:23:49|0.98158
12:23:50|0.98158
12:23:52|0.98158
12:23:52|0.98158
12:23:53|0.98158
12:23:54|0.98158
12:23:55|0.98158
12:23:56|0.98158
12:23:57|0.98158
12:23:58|0.98158
12:23:59|0.98158
12:24:01|0.98158
12:24:01|0.98158
12:24:04|0.98158
12:24:04|0.98158
12:24:06|0.98158
12:24:07|0.98158
12:24:08|0.98158
12:24:09|0.98158
12:24:10|0.98158
12:24:11|0.98158
12:24:12|0.98158
12:24:14|0.98158
12:24:15|0.98158
12:24:15|0.98158
12:24:16|0.98158
12:24:17|0.98158
12:24:18|0.98158
12:24:20|0.98158
12:24:20|0.98158
12:24:21|0.98158
12:24:22|0.98158
12:24:23|0.98158
12:24:24|0.98158
12:24:26|0.98158
12:24:26|0.98158
12:24:27|0.98158
12:24:29|0.98158
12:24:29|0.98158
12:24:30|0.98158
12:24:31|0.98158
12:24:32|0.98158
12:24:33|0.98158
12:24:35|0.98158
12:24:35|0.98158
12:24:37|0.98158
12:24:37|0.98158
12:24:38|0.98158
12:24:40|0.98158
12:24:40|0.98158
12:24:42|0.98158
12:24:43|0.98158
12:24:44|0.98097
12:24:45|0.98097
12:24:46|0.98071
12:24:47|0.98083
12:24:48|0.98083
12:24:49|0.98083
12:24:50|0.98083
12:24:51|0.98083
12:24:52|0.98083
12:24:53|0.98083
12:24:54|0.98083
12:24:55|0.98083
12:24:56|0.98083
12:24:57|0.98083
12:24:58|0.98083
12:24:59|0.98083
12:25:00|0.98083
12:25:01|0.98083
12:25:03|0.98083
12:25:03|0.98083
12:25:05|0.98083
12:25:06|0.98083
12:25:07|0.98083
12:25:08|0.98083
12:25:09|0.98083
12:25:10|0.98083
12:25:11|0.98083
12:25:12|0.98083
12:25:13|0.98083
12:25:14|0.98083
12:25:15|0.98083
12:25:16|0.98083
12:25:17|0.98083
12:25:18|0.98083
12:25:19|0.98083
12:25:20|0.98083
12:25:21|0.98097
12:25:22|0.98097
12:25:23|0.98097
12:25:24|0.98097
12:25:25|0.98097
12:25:26|0.98097
12:25:27|0.98097
12:25:28|0.98097
12:25:29|0.98097
12:25:30|0.98057
12:25:31|0.98057
12:25:32|0.98057
12:25:33|0.98057
12:25:34|0.98057
12:25:35|0.98057
12:25:36|0.98057
12:25:37|0.98057
12:25:38|0.98057
12:25:39|0.98057
12:25:40|0.98057
12:25:41|0.98057
12:25:42|0.98057
12:25:44|0.98057
12:25:44|0.98057
12:25:45|0.98057
12:25:47|0.98057
12:25:47|0.98057
12:25:48|0.98057
12:25:49|0.98057
12:25:50|0.98057
12:25:51|0.98057
12:25:52|0.98057
12:25:53|0.98057
12:25:55|0.98047
12:25:55|0.98047
12:25:56|0.98047
12:25:57|0.98047
12:25:58|0.98047
12:25:59|0.98047
12:26:00|0.98047
12:26:01|0.98056
12:26:03|0.98056
12:26:04|0.98057
12:26:05|0.98057
12:26:06|0.98057
12:26:07|0.98057
12:26:08|0.98057
12:26:09|0.98057
12:26:10|0.98057
12:26:11|0.98057
12:26:12|0.98057
12:26:13|0.98057
12:26:14|0.98057
12:26:16|0.98057
12:26:17|0.98057
12:26:17|0.98057
12:26:18|0.98057
12:26:19|0.98057
12:26:21|0.98057
12:26:21|0.98057
12:26:22|0.98057
12:26:23|0.98057
12:26:24|0.98057
12:26:25|0.98057
12:26:26|0.98057
12:26:27|0.98057
12:26:28|0.98057
12:26:29|0.98057
12:26:30|0.98057
12:26:31|0.98083
12:26:32|0.98049
12:26:34|0.98049
12:26:35|0.98049
12:26:36|0.98049
12:26:37|0.98015
12:26:38|0.98015
12:26:39|0.98005
12:26:40|0.98005
12:26:41|0.98005
12:26:43|0.98005
12:26:43|0.98005
12:26:44|0.98005
12:26:45|0.98005
12:26:46|0.98005
12:26:47|0.98005
12:26:48|0.98005
12:26:49|0.98005
12:26:50|0.98005
12:26:51|0.98005
12:26:52|0.97952
12:26:53|0.97952
12:26:54|0.97952
12:26:56|0.97952
12:26:56|0.97952
12:26:57|0.97952
12:26:58|0.97952
12:26:59|0.97952
12:27:00|0.97952
12:27:02|0.97952
12:27:02|0.97952
12:27:04|0.97862
12:27:04|0.97862
12:27:06|0.97851
12:27:08|0.97851
12:27:08|0.97851
12:27:10|0.97851
12:27:10|0.97851
12:27:12|0.97851
12:27:13|0.97851
12:27:14|0.97851
12:27:15|0.97851
12:27:16|0.97851
12:27:17|0.97851
12:27:18|0.9785
12:27:19|0.9785
12:27:20|0.9785
12:27:21|0.9785
12:27:21|0.9785
12:27:22|0.97839
12:27:24|0.97839
12:27:25|0.97839
12:27:26|0.97833
12:27:27|0.97833
12:27:28|0.97833
12:27:29|0.97833
12:27:30|0.97833
12:27:31|0.97833
12:27:32|0.97886
12:27:33|0.97886
12:27:34|0.97886
12:27:35|0.97886
12:27:36|0.97886
12:27:37|0.97886
12:27:38|0.97886
12:27:39|0.97886
12:27:40|0.97886
12:27:41|0.97886
12:27:42|0.97886
12:27:43|0.97886
12:27:44|0.97886
12:27:45|0.97902
12:27:46|0.97902
12:27:47|0.97902
12:27:48|0.97902
12:27:49|0.97902
12:27:50|0.97902
12:27:51|0.97902
12:27:52|0.97902
12:27:53|0.97902
12:27:54|0.97902
12:27:55|0.97902
12:27:56|0.97902
12:27:57|0.97902
12:27:58|0.97902
12:27:59|0.97902
12:28:00|0.97902
12:28:01|0.97902
12:28:02|0.97902
12:28:03|0.97902
12:28:04|0.97902
12:28:06|0.97902
12:28:08|0.97902
12:28:09|0.97902
12:28:10|0.97902
12:28:11|0.97902
12:28:13|0.97902
12:28:13|0.97902
12:28:14|0.97902
12:28:16|0.97902
12:28:16|0.97902
12:28:17|0.97902
12:28:18|0.97851
12:28:19|0.97851
12:28:20|0.97851
12:28:21|0.97851
12:28:22|0.97851
12:28:24|0.97851
12:28:25|0.97834
12:28:25|0.97832
12:28:26|0.97832
12:28:27|0.97775
12:28:28|0.97775
12:28:29|0.9778
12:28:30|0.97783
12:28:31|0.97783
12:28:33|0.97781
12:28:33|0.97695
12:28:35|0.97695
12:28:36|0.97719
12:28:37|0.97693
12:28:37|0.97702
12:28:39|0.97649
12:28:39|0.97649
12:28:40|0.97661
12:28:41|0.97661
12:28:43|0.97663
12:28:44|0.97663
12:28:44|0.97663
12:28:45|0.97663
12:28:47|0.9769
12:28:47|0.97661
12:28:48|0.97661
12:28:49|0.97661
12:28:51|0.97661
12:28:51|0.97644
12:28:52|0.97617
12:28:53|0.97642
12:28:55|0.97642
12:28:55|0.97636
12:28:57|0.97636
12:28:58|0.97636
12:28:58|0.97636
12:29:00|0.97636
12:29:00|0.97636
12:29:02|0.97579
12:29:03|0.97579
12:29:03|0.97579
12:29:05|0.97577
12:29:06|0.97577
12:29:08|0.97543
12:29:09|0.97543
12:29:10|0.97543
12:29:11|0.975
12:29:12|0.975
12:29:13|0.974
12:29:14|0.974
12:29:15|0.974
12:29:16|0.9747
12:29:17|0.9749
12:29:18|0.9749
12:29:19|0.9749
12:29:20|0.97479
12:29:21|0.97491
12:29:23|0.97491
12:29:24|0.97491
12:29:24|0.97491
12:29:25|0.975
12:29:26|0.97498
12:29:27|0.97498
12:29:28|0.97476
12:29:29|0.97496
12:29:30|0.97513
12:29:31|0.97513
12:29:32|0.97577
12:29:33|0.97577
12:29:34|0.97577
12:29:36|0.97577
12:29:37|0.97577
12:29:37|0.97577
12:29:38|0.97577
12:29:40|0.97577
12:29:41|0.97577
12:29:42|0.97567
12:29:42|0.97567
12:29:43|0.97567
12:29:44|0.97567
12:29:45|0.97567
12:29:47|0.97567
12:29:48|0.97567
12:29:49|0.97567
12:29:49|0.97567
12:29:51|0.97567
12:29:52|0.97567
12:29:52|0.97567
12:29:54|0.97567
12:29:54|0.97567
12:29:56|0.97567
12:29:57|0.97567
12:29:58|0.97526
12:29:59|0.97526
12:30:00|0.97526
12:30:01|0.97527
12:30:02|0.97527
12:30:03|0.97527
12:30:04|0.97527
12:30:05|0.97527
12:30:06|0.97527
12:30:08|0.97527
12:30:09|0.97527
12:30:10|0.97471
12:30:11|0.97453
12:30:12|0.97453
12:30:13|0.97451
12:30:14|0.97451
12:30:15|0.97463
12:30:15|0.97473
12:30:17|0.97473
12:30:18|0.97473
12:30:19|0.97424
12:30:20|0.9745
12:30:21|0.9745
12:30:22|0.9745
12:30:23|0.97443
12:30:24|0.97443
12:30:25|0.9744
12:30:26|0.97441
12:30:27|0.97437
12:30:28|0.97437
12:30:29|0.97432
12:30:30|0.97431
12:30:31|0.97412
12:30:32|0.97413
12:30:33|0.9742
12:30:34|0.9742
12:30:35|0.97334
12:30:36|0.97334
12:30:37|0.97301
12:30:38|0.97316
12:30:39|0.97328
12:30:40|0.97328
12:30:41|0.97328
12:30:42|0.97328
12:30:43|0.97328
12:30:44|0.97326
12:30:45|0.97326
12:30:46|0.97298
12:30:47|0.97278
12:30:48|0.97278
12:30:49|0.97278
12:30:50|0.97318
12:30:51|0.97318
12:30:52|0.97318
12:30:53|0.9734
12:30:54|0.9736
12:30:55|0.9736
12:30:56|0.9736
12:30:58|0.9736
12:30:58|0.9736
12:30:59|0.9736
12:31:00|0.9736
12:31:01|0.9736
12:31:03|0.9736
12:31:03|0.9736
12:31:04|0.9736
12:31:05|0.97309
12:31:06|0.97244
12:31:07|0.9724
12:31:09|0.97185
12:31:10|0.97159
12:31:12|0.97129
12:31:12|0.97123
12:31:14|0.97094
12:31:14|0.97136
12:31:16|0.97183
12:31:16|0.97126
12:31:17|0.97135
12:31:18|0.97135
12:31:20|0.97135
12:31:20|0.97135
12:31:21|0.97135
12:31:22|0.97133
12:31:23|0.97133
12:31:25|0.97143
12:31:25|0.97094
12:31:26|0.97094
12:31:27|0.97092
12:31:29|0.97084
12:31:30|0.97084
12:31:30|0.97036
12:31:31|0.97081
12:31:33|0.97102
12:31:33|0.97102
12:31:34|0.97119
12:31:35|0.97153
12:31:37|0.97183
12:31:38|0.97199
12:31:38|0.97233
12:31:40|0.97264
12:31:41|0.97264
12:31:41|0.97195
12:31:42|0.97195
12:31:44|0.97195
12:31:45|0.97195
12:31:46|0.97195
12:31:47|0.97195
12:31:48|0.97195
12:31:49|0.97195
12:31:50|0.97195
12:31:51|0.97195
12:31:52|0.9721
12:31:53|0.9721
12:31:54|0.9721
12:31:55|0.9721
12:31:56|0.9721
12:31:57|0.9721
12:31:58|0.9721
12:31:59|0.9721
12:32:00|0.9721
12:32:02|0.9721
12:32:03|0.9721
12:32:03|0.9721
12:32:04|0.9721
12:32:05|0.9721
12:32:06|0.97239
12:32:07|0.97239
12:32:08|0.97239
12:32:09|0.97239
12:32:10|0.97239
12:32:11|0.97239
12:32:12|0.97239
12:32:14|0.97245
12:32:14|0.97245
12:32:15|0.97245
12:32:16|0.97245
12:32:17|0.9717
12:32:18|0.9717
12:32:19|0.9717
12:32:20|0.97185
12:32:22|0.97185
12:32:22|0.97185
12:32:23|0.97215
12:32:25|0.97215
12:32:25|0.97251
12:32:26|0.97251
12:32:27|0.97251
12:32:29|0.97251
12:32:30|0.97251
12:32:31|0.97251
12:32:32|0.97263
12:32:33|0.97263
12:32:34|0.97263
12:32:35|0.97263
12:32:36|0.97263
12:32:37|0.97263
12:32:38|0.97263
12:32:39|0.97263
12:32:40|0.97263
12:32:41|0.97263
12:32:43|0.97263
12:32:43|0.97263
12:32:44|0.97263
12:32:45|0.97145
12:32:47|0.97115
12:32:47|0.97115
12:32:48|0.97125
12:32:49|0.97125
12:32:51|0.97089
12:32:51|0.97089
12:32:52|0.97101
12:32:53|0.97101
12:32:55|0.97101
12:32:55|0.97101
12:32:57|0.97101
12:32:58|0.97101
12:32:58|0.97101
12:32:59|0.97101
12:33:00|0.97101
12:33:01|0.97101
12:33:02|0.97101
12:33:04|0.97101
12:33:04|0.97101
12:33:05|0.97101
12:33:06|0.97058
12:33:07|0.97041
12:33:08|0.9707
12:33:10|0.9707
12:33:11|0.9707
12:33:12|0.9707
12:33:14|0.9707
12:33:15|0.97107
12:33:16|0.97107
12:33:17|0.97107
12:33:17|0.97107
12:33:18|0.97107
12:33:19|0.97149
12:33:21|0.97149
12:33:22|0.97172
12:33:23|0.97172
12:33:24|0.97172
12:33:25|0.97172
12:33:26|0.97172
12:33:27|0.97172
12:33:28|0.97172
12:33:29|0.97172
12:33:30|0.97172
12:33:31|0.97172
12:33:32|0.97172
12:33:33|0.97172
12:33:34|0.97172
12:33:36|0.97172
12:33:36|0.97172
12:33:37|0.97172
12:33:39|0.97172
12:33:40|0.97172
12:33:40|0.97172
12:33:41|0.97172
12:33:42|0.97172
12:33:43|0.97172
12:33:44|0.97256
12:33:45|0.97256
12:33:47|0.97256
12:33:48|0.97256
12:33:49|0.97256
12:33:49|0.97256
12:33:51|0.97256
12:33:52|0.97256
12:33:52|0.97294
12:33:54|0.97294
12:33:54|0.97294
12:33:56|0.97294
12:33:57|0.97294
12:33:57|0.97294
12:33:58|0.97294
12:33:59|0.97245
12:34:01|0.97245
12:34:02|0.97245
12:34:03|0.97245
12:34:04|0.97245
12:34:05|0.97245
12:34:05|0.97245
12:34:06|0.97306
12:34:08|0.97276
12:34:09|0.97276
12:34:10|0.97276
12:34:11|0.97276
12:34:13|0.97276
12:34:14|0.97276
12:34:15|0.97276
12:34:15|0.97276
12:34:17|0.97276
12:34:17|0.97276
12:34:18|0.97276
12:34:20|0.97276
12:34:21|0.97235
12:34:21|0.97259
12:34:22|0.97287
12:34:24|0.97297
12:34:24|0.97238
12:34:26|0.97238
12:34:27|0.97238
12:34:27|0.97204
12:34:29|0.97198
12:34:30|0.97198
12:34:31|0.97198
12:34:32|0.97198
12:34:33|0.97198
12:34:33|0.97198
12:34:35|0.97198
12:34:36|0.97198
12:34:37|0.97198
12:34:38|0.97198
12:34:38|0.97198
12:34:40|0.97198
12:34:40|0.97198
12:34:41|0.97198
12:34:42|0.97198
12:34:43|0.97198
12:34:45|0.97198
12:34:45|0.97198
12:34:47|0.97198
12:34:48|0.97198
12:34:48|0.97198
12:34:49|0.97198
12:34:51|0.97198
12:34:52|0.97198
12:34:53|0.97198
12:34:54|0.97198
12:34:55|0.97198
12:34:56|0.97198
12:34:57|0.97198
12:34:58|0.97198
12:34:59|0.97198
12:35:00|0.97198
12:35:01|0.97198
12:35:02|0.97198
12:35:03|0.97198
12:35:04|0.97098
12:35:05|0.97011
12:35:06|0.97011
12:35:07|0.96985
12:35:08|0.96985
12:35:09|0.96915
12:35:10|0.9694
12:35:11|0.9694
12:35:12|0.9694
12:35:13|0.96949
12:35:15|0.97015
12:35:15|0.96968
12:35:17|0.96966
12:35:18|0.96966
12:35:19|0.96966
12:35:20|0.97006
12:35:22|0.97006
12:35:22|0.97006
12:35:23|0.97006
12:35:24|0.97006
12:35:26|0.97006
12:35:26|0.97006
12:35:27|0.97006
12:35:28|0.96994
12:35:29|0.96994
12:35:30|0.96994
12:35:31|0.96949
12:35:32|0.96949
12:35:33|0.969
12:35:35|0.96898
12:35:35|0.96898
12:35:37|0.96865
12:35:38|0.96865
12:35:39|0.96864
12:35:40|0.96808
12:35:41|0.9682
12:35:42|0.9681
12:35:43|0.96831
12:35:44|0.96851
12:35:45|0.96851
12:35:46|0.96851
12:35:47|0.9686
12:35:48|0.9686
12:35:49|0.96839
12:35:50|0.96839
12:35:51|0.96814
12:35:52|0.96841
12:35:53|0.96841
12:35:54|0.96871
12:35:55|0.96857
12:35:56|0.9691
12:35:57|0.9691
12:35:58|0.9691
12:35:59|0.96833
12:36:00|0.96833
12:36:01|0.96853
12:36:02|0.9692
12:36:03|0.96948
12:36:04|0.96948
12:36:05|0.96948
12:36:06|0.96948
12:36:07|0.96968
12:36:08|0.97031
12:36:09|0.97031
12:36:10|0.97031
12:36:11|0.97054
12:36:12|0.97054
12:36:14|0.97054
12:36:15|0.9705
12:36:15|0.9705
12:36:17|0.9705
12:36:18|0.9705
12:36:19|0.97023
12:36:20|0.97023
12:36:21|0.97023
12:36:23|0.97023
12:36:24|0.97054
12:36:25|0.97005
12:36:26|0.9705
12:36:27|0.9705
12:36:27|0.9705
12:36:28|0.9705
12:36:29|0.96974
12:36:30|0.96974
12:36:31|0.96974
12:36:33|0.96974
12:36:34|0.96974
12:36:34|0.96974
12:36:35|0.96974
12:36:37|0.96974
12:36:37|0.96983
12:36:39|0.96948
12:36:39|0.96948
12:36:40|0.96948
12:36:41|0.96948
12:36:42|0.96948
12:36:43|0.96903
12:36:44|0.96903
12:36:46|0.96903
12:36:46|0.96903
12:36:47|0.96903
12:36:48|0.96841
12:36:50|0.96841
12:36:50|0.96841
12:36:52|0.96841
12:36:53|0.96841
12:36:53|0.96841
12:36:54|0.96841
12:36:56|0.96841
12:36:56|0.96878
12:36:58|0.96878
12:36:58|0.96878
12:37:00|0.96878
12:37:00|0.96878
12:37:01|0.96878
12:37:02|0.96878
12:37:04|0.96878
12:37:04|0.96907
12:37:05|0.96907
12:37:07|0.96907
12:37:08|0.96843
12:37:09|0.96843
12:37:10|0.96833
12:37:11|0.96823
12:37:12|0.96808
12:37:13|0.96792
12:37:14|0.96761
12:37:16|0.96761
12:37:17|0.96806
12:37:17|0.96806
12:37:18|0.96806
12:37:20|0.96806
12:37:21|0.96806
12:37:22|0.96806
12:37:23|0.96806
12:37:24|0.96806
12:37:25|0.96806
12:37:27|0.96738
12:37:28|0.9677
12:37:28|0.96784
12:37:30|0.96784
12:37:31|0.96784
12:37:32|0.96711
12:37:32|0.9671
12:37:33|0.96737
12:37:34|0.9671
12:37:35|0.96709
12:37:37|0.96709
12:37:37|0.96709
12:37:39|0.96694
12:37:39|0.96718
12:37:41|0.96671
12:37:42|0.96584
12:37:43|0.9662
12:37:44|0.9662
12:37:45|0.9665
12:37:45|0.9665
12:37:46|0.9665
12:37:47|0.9665
12:37:49|0.9665
12:37:49|0.9665
12:37:51|0.9665
12:37:52|0.96671
12:37:53|0.96671
12:37:53|0.96671
12:37:55|0.96648
12:37:55|0.96608
12:37:57|0.96608
12:37:58|0.96622
12:37:58|0.96507
12:38:00|0.96507
12:38:00|0.96507
12:38:01|0.96513
12:38:02|0.96462
12:38:04|0.9649
12:38:05|0.96461
12:38:05|0.96404
12:38:06|0.964
12:38:07|0.96361
12:38:09|0.9623
12:38:10|0.96147
12:38:11|0.9623
12:38:12|0.96147
12:38:13|0.96192
12:38:14|0.96192
12:38:16|0.96265
12:38:16|0.96258
12:38:17|0.96333
12:38:19|0.96366
12:38:20|0.96405
12:38:20|0.96397
12:38:21|0.96354
12:38:23|0.9634
12:38:24|0.96382
12:38:25|0.9634
12:38:26|0.96284
12:38:27|0.96397
12:38:28|0.96263
12:38:29|0.9634
12:38:30|0.9634
12:38:31|0.96317
12:38:32|0.96328
12:38:33|0.96317
12:38:34|0.96317
12:38:35|0.96417
12:38:36|0.96451
12:38:37|0.96463
12:38:38|0.96432
12:38:39|0.96421
12:38:40|0.96421
12:38:41|0.96463
12:38:42|0.96463
12:38:43|0.96489
12:38:44|0.96509
12:38:45|0.96521
12:38:46|0.96521
12:38:47|0.96521
12:38:48|0.96521
12:38:49|0.96549
12:38:50|0.96549
12:38:52|0.964
12:38:52|0.96549
12:38:53|0.964
12:38:54|0.964
12:38:55|0.964
12:38:57|0.964
12:38:57|0.964
12:38:58|0.96506
12:38:59|0.96418
12:39:00|0.96452
12:39:01|0.96481
12:39:02|0.96481
12:39:03|0.96481
12:39:04|0.96559
12:39:05|0.96559
12:39:06|0.96559
12:39:07|0.96559
12:39:09|0.96559
12:39:10|0.9665
12:39:10|0.9665
12:39:11|0.9665
12:39:13|0.9665
12:39:13|0.96668
12:39:14|0.96668
12:39:15|0.96668
12:39:16|0.96648
12:39:18|0.9667
12:39:18|0.96699
12:39:19|0.96678
12:39:21|0.96678
12:39:22|0.96738
12:39:23|0.96738
12:39:24|0.96769
12:39:24|0.96769
12:39:25|0.96769
12:39:26|0.96769
12:39:28|0.96743
12:39:28|0.96738
12:39:30|0.96728
12:39:31|0.96669
12:39:31|0.96669
12:39:32|0.96669
12:39:34|0.96669
12:39:35|0.96669
12:39:35|0.96669
12:39:37|0.96601
12:39:38|0.96601
12:39:39|0.96601
12:39:39|0.96601
12:39:40|0.96601
12:39:42|0.96601
12:39:42|0.96601
12:39:44|0.96601
12:39:45|0.96601
12:39:46|0.96601
12:39:47|0.96601
12:39:48|0.96684
12:39:49|0.96684
12:39:50|0.96684
12:39:51|0.96684
12:39:52|0.96684
12:39:53|0.96684
12:39:54|0.96684
12:39:55|0.96684
12:39:56|0.96684
12:39:57|0.96684
12:39:58|0.96684
12:39:59|0.96684
12:40:00|0.96684
12:40:01|0.96684
12:40:02|0.96684
12:40:03|0.96684
12:40:04|0.96687
12:40:05|0.96687
12:40:06|0.96684
12:40:07|0.96684
12:40:08|0.96701
12:40:09|0.96659
12:40:10|0.96659
12:40:11|0.96659
12:40:12|0.96668
12:40:13|0.9666
12:40:14|0.9666
12:40:15|0.9666
12:40:16|0.9666
12:40:17|0.9666
12:40:19|0.9666
12:40:20|0.9666
12:40:21|0.9666
12:40:21|0.9666
12:40:23|0.9666
12:40:23|0.9666
12:40:25|0.96651
12:40:25|0.96651
12:40:27|0.96651
12:40:28|0.96651
12:40:29|0.96602
12:40:30|0.96602
12:40:30|0.96602
12:40:32|0.96509
12:40:33|0.96509
12:40:34|0.96548
12:40:35|0.96548
12:40:35|0.96602
12:40:37|0.96602
12:40:38|0.96602
12:40:39|0.96602
12:40:40|0.96602
12:40:41|0.96602
12:40:42|0.96602
12:40:43|0.96671
12:40:44|0.96671
12:40:45|0.9655
12:40:46|0.9655
12:40:47|0.9655
12:40:48|0.96467
12:40:49|0.96467
12:40:50|0.96511
12:40:51|0.96511
12:40:52|0.96511
12:40:53|0.96511
12:40:54|0.96511
12:40:55|0.96511
12:40:56|0.96511
12:40:57|0.96511
12:40:58|0.96511
12:40:59|0.96511
12:41:00|0.96511
12:41:01|0.96511
12:41:02|0.9664
12:41:03|0.9664
12:41:04|0.96618
12:41:05|0.96618
12:41:06|0.96618
12:41:07|0.96611
12:41:08|0.96611
12:41:09|0.96611
12:41:10|0.96611
12:41:11|0.967
12:41:12|0.967
12:41:13|0.96687
12:41:14|0.96687
12:41:15|0.96687
12:41:16|0.96687
12:41:17|0.96687
12:41:18|0.96687
12:41:19|0.96687
12:41:20|0.96657
12:41:21|0.96657
12:41:22|0.96578
12:41:23|0.96555
12:41:24|0.96555
12:41:25|0.96555
12:41:27|0.96555
12:41:27|0.96555
12:41:29|0.96555
12:41:30|0.96555
12:41:30|0.96555
12:41:32|0.96555
12:41:32|0.96555
12:41:34|0.96687
12:41:35|0.96687
12:41:36|0.96704
12:41:37|0.96704
12:41:38|0.96704
12:41:39|0.96704
12:41:40|0.96704
12:41:41|0.96704
12:41:42|0.96704
12:41:43|0.96704
12:41:44|0.96691
12:41:45|0.96691
12:41:46|0.96691
12:41:47|0.96609
12:41:48|0.96609
12:41:49|0.96609
12:41:50|0.96609
12:41:51|0.96609
12:41:52|0.96609
12:41:53|0.96609
12:41:54|0.96609
12:41:55|0.96538
12:41:56|0.96538
12:41:57|0.96538
12:41:58|0.96538
12:41:59|0.96538
12:42:00|0.96538
12:42:01|0.96538
12:42:03|0.96501
12:42:03|0.96521
12:42:04|0.96521
12:42:05|0.96521
12:42:06|0.96521
12:42:08|0.96521
12:42:08|0.96521
12:42:09|0.96521
12:42:10|0.96521
12:42:11|0.96521
12:42:12|0.96559
12:42:13|0.96559
12:42:14|0.96559
12:42:15|0.96559
12:42:16|0.96559
12:42:17|0.96559
12:42:19|0.96559
12:42:20|0.96634
12:42:22|0.96634
12:42:22|0.96634
12:42:24|0.96634
12:42:25|0.96631
12:42:26|0.96631
12:42:27|0.96631
12:42:28|0.96631
12:42:29|0.96631
12:42:30|0.96631
12:42:31|0.96631
12:42:32|0.96631
12:42:33|0.96637
12:42:34|0.96637
12:42:35|0.96656
12:42:36|0.96656
12:42:37|0.96656
12:42:38|0.96656
12:42:40|0.96656
12:42:40|0.96656
12:42:41|0.96656
12:42:43|0.96656
12:42:43|0.96634
12:42:44|0.96634
12:42:45|0.96634
12:42:46|0.96634
12:42:47|0.96634
12:42:48|0.96634
12:42:49|0.96634
12:42:50|0.96654
12:42:51|0.96654
12:42:52|0.96654
12:42:53|0.96654
12:42:54|0.96654
12:42:55|0.96654
12:42:56|0.96654
12:42:57|0.96654
12:42:59|0.96654
12:43:00|0.96669
12:43:00|0.96669
12:43:02|0.96669
12:43:03|0.96669
12:43:03|0.96669
12:43:04|0.96669
12:43:05|0.96669
12:43:06|0.96669
12:43:07|0.96654
12:43:09|0.96654
12:43:10|0.96654
12:43:10|0.96654
12:43:12|0.96654
12:43:13|0.96654
12:43:13|0.96654
12:43:14|0.96654
12:43:15|0.96654
12:43:16|0.96654
12:43:17|0.96654
12:43:19|0.96654
12:43:19|0.96654
12:43:21|0.96654
12:43:22|0.96654
12:43:23|0.96687
12:43:24|0.96687
12:43:25|0.96687
12:43:26|0.96687
12:43:27|0.9669
12:43:28|0.9669
12:43:29|0.9669
12:43:31|0.9669
12:43:31|0.9669
12:43:32|0.96749
12:43:33|0.96751
12:43:34|0.96751
12:43:36|0.96751
12:43:36|0.96751
12:43:37|0.96751
12:43:39|0.96751
12:43:40|0.96751
12:43:40|0.96751
12:43:42|0.96751
12:43:42|0.96751
12:43:44|0.96751
12:43:45|0.96751
12:43:45|0.96751
12:43:47|0.96751
12:43:47|0.9671
12:43:48|0.96766
12:43:50|0.96766
12:43:50|0.96766
12:43:51|0.96766
12:43:52|0.96766
12:43:54|0.96766
12:43:55|0.96766
12:43:56|0.96766
12:43:56|0.96764
12:43:58|0.96764
12:43:58|0.96764
12:44:00|0.96764
12:44:00|0.96764
12:44:02|0.96764
12:44:03|0.96764
12:44:03|0.96764
12:44:04|0.96764
12:44:05|0.96764
12:44:06|0.96789
12:44:07|0.96789
12:44:08|0.96789
12:44:09|0.96789
12:44:11|0.96789
12:44:11|0.96789
12:44:13|0.96789
12:44:13|0.96789
12:44:14|0.96789
12:44:15|0.9676
12:44:16|0.9676
12:44:17|0.9676
12:44:18|0.9676
12:44:19|0.9676
12:44:21|0.9676
12:44:22|0.9676
12:44:24|0.9676
12:44:25|0.9676
12:44:26|0.9676
12:44:27|0.9676
12:44:28|0.96759
12:44:29|0.96759
12:44:30|0.9672
12:44:31|0.9672
12:44:32|0.9672
12:44:33|0.9672
12:44:33|0.9672
12:44:35|0.9672
12:44:36|0.9672
12:44:37|0.9672
12:44:38|0.9672
12:44:39|0.9672
12:44:40|0.9672
12:44:41|0.9672
12:44:42|0.9672
12:44:43|0.9672
12:44:44|0.9672
12:44:45|0.9672
12:44:46|0.9672
12:44:47|0.9672
12:44:48|0.9672
12:44:49|0.9672
12:44:50|0.96784
12:44:51|0.96784
12:44:52|0.9672
12:44:53|0.9672
12:44:54|0.9672
12:44:55|0.9672
12:44:56|0.9672
12:44:57|0.9672
12:44:58|0.9672
12:44:59|0.9672
12:45:00|0.9672
12:45:01|0.9672
12:45:02|0.9672
12:45:03|0.9672
12:45:04|0.9672
12:45:05|0.9672
12:45:06|0.9672
12:45:07|0.9672
12:45:08|0.9672
12:45:09|0.9672
12:45:10|0.96785
12:45:11|0.96785
12:45:12|0.96785
12:45:13|0.96785
12:45:14|0.96785
12:45:15|0.96785
12:45:16|0.96785
12:45:17|0.96785
12:45:18|0.96785
12:45:19|0.96785
12:45:20|0.96788
12:45:21|0.96788
12:45:22|0.9677
12:45:24|0.96769
12:45:24|0.96769
12:45:25|0.96769
12:45:27|0.96769
12:45:27|0.96769
12:45:28|0.96769
12:45:30|0.96769
12:45:31|0.96769
12:45:32|0.96769
12:45:33|0.96769
12:45:34|0.96802
12:45:35|0.96802
12:45:36|0.96802
12:45:37|0.96802
12:45:38|0.96802
12:45:39|0.96847
12:45:40|0.96847
12:45:42|0.96847
12:45:42|0.96898
12:45:44|0.96898
12:45:44|0.96898
12:45:46|0.96898
12:45:47|0.96898
12:45:47|0.96898
12:45:49|0.96898
12:45:49|0.96898
12:45:51|0.96898
12:45:52|0.96898
12:45:53|0.969
12:45:54|0.969
12:45:55|0.969
12:45:56|0.969
12:45:57|0.969
12:45:58|0.969
12:45:59|0.969
12:46:00|0.969
12:46:01|0.969
12:46:02|0.96938
12:46:03|0.96938
12:46:04|0.96938
12:46:05|0.96938
12:46:06|0.96938
12:46:07|0.96938
12:46:08|0.96978
12:46:09|0.97
12:46:10|0.96978
12:46:11|0.96961
12:46:12|0.96961
12:46:13|0.96961
12:46:14|0.96933
12:46:15|0.96933
12:46:16|0.96933
12:46:17|0.96933
12:46:18|0.96933
12:46:19|0.96933
12:46:20|0.96933
12:46:21|0.96965
12:46:22|0.96965
12:46:24|0.96938
12:46:24|0.96938
12:46:26|0.96908
12:46:27|0.96908
12:46:28|0.96899
12:46:29|0.96899
12:46:30|0.96899
12:46:31|0.96899
12:46:32|0.96966
12:46:33|0.96966
12:46:34|0.96966
12:46:35|0.96889
12:46:36|0.96886
12:46:37|0.96886
12:46:38|0.96886
12:46:39|0.96886
12:46:40|0.96886
12:46:41|0.96886
12:46:42|0.96886
12:46:43|0.96886
12:46:44|0.96886
12:46:45|0.96886
12:46:46|0.9692
12:46:47|0.9692
12:46:48|0.9692
12:46:49|0.9692
12:46:50|0.9692
12:46:51|0.9692
12:46:52|0.9692
12:46:53|0.9692
12:46:54|0.9692
12:46:55|0.9692
12:46:56|0.9692
12:46:57|0.9692
12:46:58|0.9692
12:46:59|0.9692
12:47:00|0.9692
12:47:01|0.9695
12:47:02|0.9695
12:47:03|0.96936
12:47:04|0.96936
12:47:05|0.96936
12:47:06|0.96936
12:47:08|0.96936
12:47:08|0.96936
12:47:09|0.96951
12:47:10|0.96951
12:47:11|0.96951
12:47:12|0.96991
12:47:13|0.96981
12:47:14|0.96981
12:47:15|0.96981
12:47:17|0.96981
12:47:17|0.96981
12:47:18|0.96981
12:47:20|0.96981
12:47:20|0.96981
12:47:21|0.96981
12:47:23|0.96981
12:47:23|0.96981
12:47:25|0.96981
12:47:26|0.96981
12:47:27|0.96981
12:47:28|0.96981
12:47:30|0.96928
12:47:31|0.96928
12:47:31|0.96928
12:47:33|0.96928
12:47:34|0.96928
12:47:35|0.96928
12:47:35|0.96928
12:47:37|0.96883
12:47:37|0.96883
12:47:39|0.96883
12:47:39|0.96883
12:47:40|0.96883
12:47:41|0.96883
12:47:43|0.96887
12:47:44|0.96887
12:47:45|0.96847
12:47:46|0.96847
12:47:47|0.96785
12:47:47|0.96785
12:47:49|0.96785
12:47:49|0.96821
12:47:51|0.96821
12:47:52|0.96822
12:47:52|0.96822
12:47:53|0.96741
12:47:55|0.96741
12:47:56|0.96778
12:47:57|0.96778
12:47:57|0.96778
12:47:58|0.96778
12:48:00|0.96778
12:48:00|0.96778
12:48:01|0.96778
12:48:03|0.96778
12:48:04|0.96778
12:48:04|0.96851
12:48:06|0.96818
12:48:06|0.96818
12:48:08|0.9684
12:48:09|0.96821
12:48:10|0.96821
12:48:11|0.96821
12:48:12|0.96821
12:48:13|0.96821
12:48:14|0.96821
12:48:15|0.96821
12:48:16|0.96821
12:48:17|0.96821
12:48:18|0.96771
12:48:19|0.96771
12:48:20|0.96821
12:48:21|0.96821
12:48:22|0.96821
12:48:23|0.96821
12:48:24|0.96821
12:48:25|0.96771
12:48:26|0.96771
12:48:27|0.96771
12:48:29|0.96771
12:48:30|0.96771
12:48:30|0.96771
12:48:31|0.96771
12:48:32|0.96771
12:48:33|0.96771
12:48:36|0.96771
12:48:37|0.96771
12:48:37|0.96719
12:48:38|0.9672
12:48:39|0.96744
12:48:40|0.96744
12:48:41|0.96744
12:48:42|0.96744
12:48:43|0.96744
12:48:45|0.96744
12:48:46|0.96744
12:48:47|0.96809
12:48:47|0.96809
12:48:48|0.96809
12:48:50|0.96809
12:48:50|0.96809
12:48:52|0.96809
12:48:52|0.96809
12:48:53|0.96782
12:48:54|0.96782
12:48:56|0.96782
12:48:57|0.96782
12:48:57|0.9681
12:48:58|0.96769
12:49:00|0.96768
12:49:01|0.96768
12:49:01|0.96768
12:49:02|0.96768
12:49:03|0.96768
12:49:04|0.96768
12:49:05|0.96782
12:49:06|0.96782
12:49:08|0.96782
12:49:09|0.96782
12:49:09|0.96782
12:49:10|0.96782
12:49:11|0.96782
12:49:13|0.96782
12:49:13|0.96782
12:49:14|0.96782
12:49:15|0.96782
12:49:16|0.96782
12:49:18|0.96782
12:49:19|0.96782
12:49:20|0.96782
12:49:21|0.96782
12:49:22|0.96782
12:49:23|0.96782
12:49:23|0.96782
12:49:25|0.96782
12:49:26|0.96782
12:49:27|0.96782
12:49:28|0.96782
12:49:29|0.96768
12:49:30|0.96768
12:49:32|0.96768
12:49:33|0.96768
12:49:34|0.96768
12:49:34|0.96768
12:49:36|0.96768
12:49:37|0.96768
12:49:38|0.96768
12:49:39|0.96768
12:49:40|0.96768
12:49:41|0.96768
12:49:42|0.96768
12:49:43|0.96768
12:49:44|0.96806
12:49:45|0.96806
12:49:46|0.96806
12:49:47|0.96806
12:49:48|0.96806
12:49:49|0.96806
12:49:50|0.96806
12:49:51|0.96806
12:49:52|0.96879
12:49:53|0.96879
12:49:54|0.96879
12:49:55|0.9688
12:49:56|0.9688
12:49:57|0.9688
12:49:58|0.9688
12:49:59|0.9688
12:50:00|0.9688
12:50:01|0.96905
12:50:03|0.96905
12:50:05|0.96905
12:50:05|0.96905
12:50:06|0.96905
12:50:07|0.96905
12:50:09|0.96905
12:50:09|0.96905
12:50:11|0.96905
12:50:11|0.96905
12:50:12|0.96905
12:50:13|0.96905
12:50:15|0.96968
12:50:16|0.96968
12:50:17|0.96968
12:50:17|0.96951
12:50:18|0.96951
12:50:19|0.96951
12:50:20|0.96951
12:50:21|0.9688
12:50:23|0.9688
12:50:24|0.9688
12:50:24|0.9688
12:50:26|0.9688
12:50:28|0.9688
12:50:28|0.96898
12:50:30|0.96898
12:50:30|0.96898
12:50:32|0.9688
12:50:33|0.9688
12:50:34|0.9688
12:50:35|0.9688
12:50:36|0.9688
12:50:37|0.969
12:50:38|0.969
12:50:39|0.9688
12:50:40|0.9688
12:50:41|0.9688
12:50:42|0.9688
12:50:43|0.9688
12:50:44|0.96851
12:50:45|0.96851
12:50:46|0.96851
12:50:47|0.96851
12:50:48|0.96851
12:50:49|0.96851
12:50:50|0.96851
12:50:51|0.96851
12:50:52|0.96851
12:50:53|0.96851
12:50:54|0.96851
12:50:55|0.96851
12:50:56|0.96851
12:50:57|0.96851
12:50:58|0.96851
12:50:59|0.96769
12:51:00|0.96769
12:51:01|0.96769
12:51:02|0.96769
12:51:03|0.96764
12:51:04|0.96764
12:51:05|0.96764
12:51:06|0.96764
12:51:07|0.96794
12:51:08|0.96798
12:51:09|0.96798
12:51:10|0.96798
12:51:11|0.96871
12:51:12|0.96871
12:51:13|0.96871
12:51:14|0.96871
12:51:15|0.96871
12:51:16|0.96871
12:51:17|0.96871
12:51:18|0.96871
12:51:19|0.96871
12:51:20|0.96871
12:51:21|0.96871
12:51:22|0.96871
12:51:23|0.96871
12:51:24|0.96871
12:51:25|0.969
12:51:26|0.969
12:51:27|0.969
12:51:29|0.969
12:51:29|0.969
12:51:30|0.969
12:51:32|0.969
12:51:32|0.96902
12:51:33|0.96902
12:51:34|0.96902
12:51:36|0.96902
12:51:36|0.96902
12:51:37|0.96902
12:51:39|0.96902
12:51:39|0.96902
12:51:40|0.96902
12:51:41|0.9689
12:51:42|0.9689
12:51:43|0.9689
12:51:44|0.9685
12:51:45|0.9685
12:51:46|0.9685
12:51:47|0.9685
12:51:48|0.9685
12:51:50|0.9685
12:51:51|0.9685
12:51:52|0.9685
12:51:53|0.9685
12:51:54|0.9685
12:51:55|0.9685
12:51:56|0.9685
12:51:57|0.9685
12:51:58|0.9685
12:51:59|0.9685
12:52:00|0.9685
12:52:01|0.9685
12:52:02|0.96869
12:52:03|0.96869
12:52:04|0.96929
12:52:05|0.96929
12:52:06|0.96929
12:52:07|0.969
12:52:08|0.96902
12:52:09|0.96902
12:52:10|0.96898
12:52:12|0.96898
12:52:13|0.96898
12:52:14|0.96898
12:52:15|0.96901
12:52:16|0.96901
12:52:17|0.96901
12:52:18|0.96901
12:52:19|0.96901
12:52:20|0.96901
12:52:21|0.96901
12:52:22|0.96901
12:52:23|0.96901
12:52:24|0.96901
12:52:25|0.96901
12:52:26|0.96901
12:52:27|0.96901
12:52:28|0.96901
12:52:30|0.96901
12:52:31|0.96901
12:52:31|0.96939
12:52:32|0.96939
12:52:33|0.96939
12:52:34|0.96939
12:52:36|0.96939
12:52:36|0.96939
12:52:38|0.96939
12:52:39|0.96939
12:52:40|0.96939
12:52:41|0.96939
12:52:42|0.96939
12:52:43|0.96939
12:52:44|0.96939
12:52:45|0.96939
12:52:46|0.96939
12:52:46|0.96939
12:52:47|0.96939
12:52:49|0.96939
12:52:50|0.96939
12:52:51|0.96939
12:52:52|0.96939
12:52:53|0.96939
12:52:54|0.96939
12:52:55|0.96939
12:52:56|0.96939
12:52:57|0.96939
12:52:58|0.96958
12:52:59|0.96958
12:53:00|0.96958
12:53:01|0.96958
12:53:02|0.96958
12:53:03|0.96958
12:53:04|0.96958
12:53:05|0.96912
12:53:06|0.96915
12:53:07|0.96915
12:53:08|0.96915
12:53:09|0.96915
12:53:10|0.96911
12:53:11|0.96911
12:53:12|0.96911
12:53:13|0.96911
12:53:14|0.96911
12:53:15|0.96911
12:53:16|0.96911
12:53:17|0.96911
12:53:18|0.96911
12:53:19|0.96911
12:53:20|0.96911
12:53:21|0.96911
12:53:22|0.96911
12:53:23|0.96911
12:53:24|0.96912
12:53:25|0.96912
12:53:26|0.96912
12:53:27|0.96909
12:53:28|0.96909
12:53:29|0.96909
12:53:31|0.96909
12:53:31|0.96909
12:53:32|0.96909
12:53:34|0.96909
12:53:35|0.96921
12:53:36|0.96921
12:53:36|0.96921
12:53:38|0.96921
12:53:38|0.96834
12:53:39|0.96904
12:53:41|0.96904
12:53:42|0.96904
12:53:43|0.96904
12:53:44|0.96904
12:53:45|0.96862
12:53:46|0.96862
12:53:47|0.96862
12:53:48|0.96862
12:53:49|0.96862
12:53:50|0.96862
12:53:51|0.96862
12:53:52|0.96862
12:53:54|0.96862
12:53:54|0.96862
12:53:56|0.96859
12:53:57|0.96859
12:53:57|0.96859
12:53:59|0.96859
12:53:59|0.96859
12:54:00|0.96859
12:54:01|0.96859
12:54:02|0.96859
12:54:04|0.96859
12:54:05|0.96834
12:54:06|0.96834
12:54:07|0.96834
12:54:08|0.96834
12:54:09|0.96834
12:54:10|0.96834
12:54:11|0.96834
12:54:12|0.96834
12:54:13|0.96834
12:54:14|0.96774
12:54:15|0.96774
12:54:16|0.96774
12:54:17|0.96774
12:54:18|0.96774
12:54:19|0.96774
12:54:20|0.96674
12:54:21|0.96674
12:54:22|0.96674
12:54:23|0.96674
12:54:24|0.96674
12:54:25|0.96674
12:54:26|0.96674
12:54:27|0.96674
12:54:28|0.96674
12:54:29|0.96674
12:54:30|0.96674
12:54:32|0.96674
12:54:32|0.96674
12:54:34|0.96674
12:54:35|0.96674
12:54:36|0.96674
12:54:36|0.96674
12:54:38|0.96674
12:54:38|0.96674
12:54:39|0.96674
12:54:40|0.96674
12:54:42|0.96674
12:54:42|0.96674
12:54:43|0.96674
12:54:44|0.96674
12:54:46|0.96674
12:54:47|0.96674
12:54:48|0.96674
12:54:49|0.96674
12:54:50|0.96648
12:54:51|0.96674
12:54:52|0.96674
12:54:53|0.96674
12:54:54|0.96674
12:54:55|0.96674
12:54:56|0.96674
12:54:57|0.96674
12:54:58|0.96674
12:54:59|0.96674
12:55:00|0.96674
12:55:02|0.96674
12:55:02|0.96674
12:55:04|0.96674
12:55:05|0.96674
12:55:05|0.96674
12:55:06|0.96674
12:55:08|0.96674
12:55:08|0.96674
12:55:09|0.96674
12:55:11|0.96674
12:55:12|0.96674
12:55:13|0.96674
12:55:14|0.96674
12:55:14|0.96674
12:55:16|0.96674
12:55:17|0.96674
12:55:17|0.96674
12:55:18|0.96674
12:55:19|0.96674
12:55:21|0.96674
12:55:21|0.96674
12:55:22|0.96674
12:55:23|0.96674
12:55:25|0.96674
12:55:26|0.96674
12:55:27|0.96674
12:55:28|0.96674
12:55:29|0.96674
12:55:30|0.96674
12:55:31|0.96674
12:55:32|0.96674
12:55:33|0.96674
12:55:34|0.96674
12:55:35|0.96674
12:55:36|0.96674
12:55:37|0.96674
12:55:38|0.96674
12:55:39|0.96674
12:55:40|0.96674
12:55:42|0.96674
12:55:42|0.96674
12:55:43|0.96674
12:55:45|0.96674
12:55:45|0.96674
12:55:47|0.96674
12:55:48|0.96674
12:55:49|0.96674
12:55:49|0.96674
12:55:51|0.96674
12:55:52|0.96674
12:55:53|0.96674
12:55:54|0.96674
12:55:55|0.96781
12:55:56|0.96781
12:55:58|0.96781
12:55:59|0.96781
12:55:59|0.96781
12:56:00|0.96781
12:56:01|0.96781
12:56:02|0.96781
12:56:03|0.96831
12:56:04|0.96831
12:56:05|0.96831
12:56:06|0.96831
12:56:07|0.96831
12:56:08|0.96831
12:56:09|0.96831
12:56:11|0.96831
12:56:11|0.96831
12:56:13|0.96831
12:56:13|0.96831
12:56:14|0.96831
12:56:15|0.96831
12:56:17|0.96831
12:56:17|0.96831
12:56:19|0.96831
12:56:19|0.96831
12:56:20|0.96831
12:56:22|0.96986
12:56:22|0.97011
12:56:23|0.97011
12:56:24|0.97055
12:56:25|0.97105
12:56:26|0.9706
12:56:27|0.9706
12:56:28|0.9706
12:56:29|0.9706
12:56:30|0.97079
12:56:31|0.97057
12:56:32|0.97057
12:56:33|0.97057
12:56:35|0.96969
12:56:37|0.96969
12:56:37|0.96969
12:56:38|0.96969
12:56:39|0.96969
12:56:41|0.96969
12:56:41|0.96969
12:56:42|0.96969
12:56:44|0.96969
12:56:44|0.96969
12:56:45|0.96969
12:56:46|0.96969
12:56:47|0.96969
12:56:48|0.96899
12:56:49|0.96899
12:56:51|0.96969
12:56:52|0.96969
12:56:53|0.96969
12:56:53|0.96969
12:56:54|0.96969
12:56:55|0.9697
12:56:57|0.96975
12:56:59|0.96975
12:56:59|0.96975
12:57:01|0.96975
12:57:01|0.96975
12:57:03|0.9706
12:57:03|0.97062
12:57:04|0.97062
12:57:06|0.97062
12:57:06|0.97062
12:57:07|0.97079
12:57:08|0.97079
12:57:09|0.97271
12:57:10|0.97271
12:57:11|0.97271
12:57:12|0.97165
12:57:14|0.97165
12:57:14|0.97165
12:57:15|0.97165
12:57:16|0.97165
12:57:17|0.97165
12:57:18|0.97165
12:57:19|0.97165
12:57:20|0.97165
12:57:21|0.97165
12:57:22|0.97165
12:57:23|0.97165
12:57:25|0.97165
12:57:25|0.97165
12:57:26|0.97165
12:57:28|0.97165
12:57:28|0.97165
12:57:30|0.97165
12:57:30|0.97165
12:57:31|0.97165
12:57:32|0.97165
12:57:34|0.97179
12:57:35|0.97179
12:57:36|0.97179
12:57:37|0.97232
12:57:38|0.97232
12:57:40|0.97232
12:57:41|0.97196
12:57:41|0.97196
12:57:42|0.97196
12:57:44|0.97196
12:57:44|0.97198
12:57:46|0.97198
12:57:47|0.97198
12:57:47|0.97198
12:57:49|0.97198
12:57:49|0.97198
12:57:51|0.97198
12:57:52|0.97198
12:57:53|0.97198
12:57:53|0.97198
12:57:55|0.97198
12:57:56|0.97198
12:57:56|0.97198
12:57:57|0.97198
12:57:58|0.97198
12:58:00|0.97198
12:58:00|0.97198
12:58:02|0.97198
12:58:02|0.97198
12:58:04|0.97198
12:58:05|0.97198
12:58:06|0.97232
12:58:07|0.97232
12:58:07|0.97232
12:58:09|0.97232
12:58:09|0.97232
12:58:11|0.97232
12:58:11|0.97174
12:58:12|0.97174
12:58:13|0.97174
12:58:14|0.97174
12:58:15|0.97174
12:58:17|0.97174
12:58:18|0.97173
12:58:19|0.97173
12:58:20|0.97173
12:58:21|0.97173
12:58:22|0.97173
12:58:23|0.97173
12:58:24|0.97173
12:58:25|0.97173
12:58:26|0.97173
12:58:26|0.97173
12:58:28|0.97132
12:58:29|0.97132
12:58:30|0.97132
12:58:31|0.97132
12:58:32|0.97121
12:58:33|0.97121
12:58:34|0.97121
12:58:36|0.97121
12:58:36|0.97121
12:58:38|0.97121
12:58:38|0.9712
12:58:43|0.9712
12:58:43|0.97171
12:58:44|0.9717
12:58:46|0.97202
12:58:46|0.97202
12:58:47|0.97202
12:58:49|0.97202
12:58:49|0.97202
12:58:50|0.97202
12:58:51|0.97202
12:58:52|0.97119
12:58:53|0.97119
12:58:55|0.97119
12:58:57|0.97119
12:58:57|0.97119
12:58:58|0.97119
12:58:59|0.97119
12:59:00|0.97119
12:59:02|0.97059
12:59:02|0.97059
12:59:04|0.97059
12:59:05|0.97059
12:59:06|0.97059
12:59:06|0.97059
12:59:08|0.97059
12:59:08|0.97059
12:59:09|0.97059
12:59:10|0.97059
12:59:12|0.97059
12:59:13|0.97059
12:59:14|0.97059
12:59:15|0.97059
12:59:16|0.97063
12:59:16|0.97063
12:59:18|0.97063
12:59:19|0.97063
12:59:20|0.97063
12:59:21|0.97063
12:59:22|0.97063
12:59:23|0.97063
12:59:24|0.97063
12:59:25|0.97063
12:59:26|0.97063
12:59:27|0.9706
12:59:28|0.97
12:59:29|0.96944
12:59:30|0.96944
12:59:31|0.96944
12:59:32|0.96944
12:59:33|0.96944
12:59:34|0.96981
12:59:35|0.96981
12:59:37|0.96981
12:59:37|0.97016
12:59:39|0.97016
12:59:40|0.97016
12:59:41|0.97016
12:59:42|0.97016
12:59:43|0.97016
12:59:44|0.97016
12:59:45|0.97016
12:59:46|0.97016
12:59:47|0.97016
12:59:48|0.97016
12:59:50|0.97016
12:59:50|0.97016
12:59:52|0.97016
12:59:52|0.97112
12:59:53|0.97112
12:59:55|0.97112
12:59:55|0.97112
12:59:56|0.97112
12:59:57|0.97112
12:59:58|0.97112
12:59:59|0.97112
13:00:00|0.97112
13:00:01|0.97126
13:00:02|0.97126
13:00:04|0.97126
13:00:05|0.97126
13:00:05|0.97126
13:00:07|0.97187
13:00:07|0.97187
13:00:08|0.97187
13:00:09|0.97187
13:00:10|0.97187
13:00:11|0.97187
13:00:13|0.97187
13:00:14|0.97187
13:00:14|0.97187
13:00:15|0.97187
13:00:16|0.97187
13:00:17|0.97187
13:00:18|0.97187
13:00:19|0.97134
13:00:20|0.97134
13:00:21|0.97134
13:00:23|0.97134
13:00:23|0.97134
13:00:25|0.97134
13:00:26|0.97134
13:00:26|0.97134
13:00:27|0.97134
13:00:28|0.97134
13:00:30|0.97134
13:00:30|0.97134
13:00:32|0.97123
13:00:33|0.97123
13:00:34|0.97123
13:00:34|0.97123
13:00:36|0.97123
13:00:37|0.97123
13:00:38|0.97123
13:00:39|0.97123
13:00:41|0.97123
13:00:41|0.97123
13:00:43|0.97218
13:00:43|0.97182
13:00:45|0.97198
13:00:46|0.97198
13:00:46|0.97198
13:00:47|0.97198
13:00:48|0.97198
13:00:50|0.97198
13:00:51|0.97198
13:00:52|0.97182
13:00:52|0.97182
13:00:54|0.97182
13:00:55|0.97182
13:00:56|0.97182
13:00:57|0.97182
13:00:58|0.97182
13:00:59|0.97182
13:01:00|0.97182
13:01:01|0.97182
13:01:02|0.97182
13:01:03|0.97182
13:01:04|0.97182
13:01:05|0.97182
13:01:06|0.97182
13:01:07|0.97185
13:01:08|0.97216
13:01:09|0.97216
13:01:10|0.97186
13:01:11|0.97186
13:01:12|0.97186
13:01:13|0.97186
13:01:14|0.97186
13:01:15|0.97186
13:01:16|0.97186
13:01:17|0.97186
13:01:18|0.9718
13:01:19|0.97186
13:01:20|0.97186
13:01:21|0.97186
13:01:22|0.97186
13:01:23|0.97186
13:01:24|0.97186
13:01:25|0.97186
13:01:26|0.97186
13:01:28|0.97186
13:01:28|0.97186
13:01:29|0.97186
13:01:30|0.97186
13:01:32|0.97186
13:01:32|0.97186
13:01:34|0.97216
13:01:34|0.97216
13:01:35|0.97216
13:01:37|0.97232
13:01:38|0.97232
13:01:39|0.97269
13:01:41|0.97269
13:01:42|0.97269
13:01:43|0.97269
13:01:44|0.97269
13:01:45|0.97269
13:01:46|0.9728
13:01:47|0.9728
13:01:48|0.973
13:01:49|0.973
13:01:50|0.973
13:01:51|0.973
13:01:52|0.973
13:01:53|0.973
13:01:54|0.973
13:01:55|0.973
13:01:56|0.973
13:01:57|0.973
13:01:58|0.973
13:01:59|0.973
13:02:00|0.97296
13:02:02|0.97296
13:02:02|0.97296
13:02:04|0.97296
13:02:04|0.97297
13:02:05|0.97297
13:02:06|0.97297
13:02:07|0.97297
13:02:08|0.97297
13:02:09|0.97297
13:02:10|0.97297
13:02:11|0.97297
13:02:12|0.97297
13:02:14|0.97297
13:02:14|0.97297
13:02:15|0.97297
13:02:16|0.97297
13:02:17|0.97297
13:02:18|0.97297
13:02:19|0.97297
13:02:20|0.97297
13:02:21|0.97297
13:02:22|0.97297
13:02:23|0.97279
13:02:25|0.97242
13:02:25|0.97242
13:02:27|0.97242
13:02:27|0.97242
13:02:28|0.97242
13:02:30|0.97242
13:02:30|0.97242
13:02:31|0.97242
13:02:32|0.97242
13:02:33|0.97242
13:02:35|0.97242
13:02:35|0.97242
13:02:36|0.97242
13:02:37|0.97242
13:02:39|0.97249
13:02:41|0.97249
13:02:41|0.97274
13:02:42|0.97274
13:02:43|0.9729
13:02:44|0.9729
13:02:45|0.9729
13:02:47|0.9729
13:02:47|0.9729
13:02:49|0.9729
13:02:49|0.9729
13:02:50|0.9729
13:02:51|0.9729
13:02:52|0.9729
13:02:54|0.97295
13:02:55|0.97295
13:02:56|0.97295
13:02:57|0.97295
13:02:58|0.97295
13:02:59|0.97295
13:03:00|0.97295
13:03:01|0.97295
13:03:02|0.97295
13:03:04|0.97295
13:03:05|0.97295
13:03:05|0.97295
13:03:06|0.97295
13:03:07|0.97295
13:03:08|0.97295
13:03:09|0.97295
13:03:10|0.97295
13:03:12|0.97295
13:03:12|0.97295
13:03:14|0.97295
13:03:14|0.97295
13:03:16|0.97295
13:03:16|0.97295
13:03:18|0.97295
13:03:20|0.97295
13:03:22|0.97295
13:03:22|0.97266
13:03:23|0.97242
13:03:25|0.97242
13:03:25|0.97242
13:03:26|0.97242
13:03:27|0.97242
13:03:29|0.97242
13:03:29|0.97242
13:03:30|0.97242
13:03:31|0.97242
13:03:32|0.97242
13:03:33|0.97242
13:03:34|0.97242
13:03:35|0.97242
13:03:37|0.97242
13:03:37|0.97239
13:03:38|0.97239
13:03:40|0.97239
13:03:41|0.97239
13:03:42|0.97239
13:03:43|0.97239
13:03:44|0.97239
13:03:45|0.97239
13:03:46|0.97239
13:03:47|0.97239
13:03:48|0.97239
13:03:49|0.97239
13:03:50|0.97239
13:03:51|0.97239
13:03:52|0.97239
13:03:53|0.97239
13:03:54|0.97239
13:03:55|0.97239
13:03:56|0.97239
13:03:57|0.97239
13:03:58|0.97239
13:03:59|0.97239
13:04:00|0.97239
13:04:01|0.97239
13:04:02|0.97231
13:04:04|0.97231
13:04:04|0.97231
13:04:05|0.97231
13:04:06|0.97231
13:04:07|0.97231
13:04:08|0.97231
13:04:10|0.97231
13:04:10|0.97197
13:04:12|0.97197
13:04:13|0.97208
13:04:13|0.97208
13:04:15|0.97208
13:04:16|0.97197
13:04:17|0.97197
13:04:18|0.97247
13:04:19|0.97247
13:04:20|0.97261
13:04:21|0.97261
13:04:22|0.97261
13:04:23|0.97261
13:04:24|0.97261
13:04:25|0.97261
13:04:25|0.97261
13:04:27|0.97261
13:04:27|0.97261
13:04:29|0.97261
13:04:30|0.97271
13:04:31|0.97271
13:04:32|0.97271
13:04:33|0.97271
13:04:34|0.97271
13:04:35|0.97271
13:04:36|0.97271
13:04:37|0.97271
13:04:38|0.97271
13:04:39|0.97271
13:04:40|0.97271
13:04:41|0.97271
13:04:42|0.97271
13:04:44|0.97271
13:04:45|0.97271
13:04:45|0.97271
13:04:47|0.97271
13:04:47|0.97271
13:04:49|0.97271
13:04:50|0.97271
13:04:51|0.97271
13:04:52|0.97271
13:04:53|0.97271
13:04:54|0.97271
13:04:55|0.97271
13:04:56|0.97271
13:04:56|0.97271
13:04:58|0.97281
13:04:59|0.97281
13:05:00|0.97281
13:05:01|0.97281
13:05:02|0.973
13:05:03|0.973
13:05:04|0.973
13:05:06|0.97321
13:05:06|0.97321
13:05:08|0.97321
13:05:09|0.97321
13:05:09|0.97332
13:05:10|0.97332
13:05:11|0.97357
13:05:12|0.97357
13:05:13|0.97381
13:05:14|0.97381
13:05:15|0.97381
13:05:17|0.97381
13:05:17|0.97381
13:05:19|0.97381
13:05:19|0.97381
13:05:20|0.97381
13:05:22|0.97381
13:05:22|0.9742
13:05:23|0.9742
13:05:24|0.9742
13:05:26|0.9742
13:05:26|0.9742
13:05:27|0.9742
13:05:28|0.97381
13:05:30|0.97379
13:05:30|0.97379
13:05:31|0.97379
13:05:32|0.97379
13:05:34|0.97379
13:05:35|0.97379
13:05:35|0.97379
13:05:36|0.97379
13:05:37|0.97379
13:05:38|0.97379
13:05:39|0.97379
13:05:40|0.97379
13:05:41|0.97379
13:05:42|0.97379
13:05:44|0.97379
13:05:45|0.97379
13:05:46|0.97379
13:05:47|0.97379
13:05:48|0.974
13:05:50|0.97414
13:05:51|0.97414
13:05:52|0.97394
13:05:52|0.97394
13:05:53|0.97394
13:05:55|0.97394
13:05:56|0.97394
13:05:57|0.97394
13:05:58|0.97394
13:05:59|0.97394
13:06:00|0.97394
13:06:01|0.97431
13:06:02|0.97431
13:06:03|0.97431
13:06:04|0.97431
13:06:05|0.97431
13:06:06|0.97431
13:06:07|0.97434
13:06:08|0.97434
13:06:10|0.97434
13:06:10|0.97434
13:06:11|0.97434
13:06:12|0.97434
13:06:13|0.97434
13:06:14|0.97434
13:06:15|0.97434
13:06:16|0.97434
13:06:17|0.97434
13:06:18|0.97428
13:06:19|0.97428
13:06:20|0.97428
13:06:21|0.97428
13:06:23|0.97428
13:06:23|0.9743
13:06:24|0.9743
13:06:25|0.9743
13:06:26|0.9743
13:06:27|0.9743
13:06:28|0.9743
13:06:29|0.9743
13:06:30|0.97432
13:06:31|0.97437
13:06:32|0.97437
13:06:33|0.97437
13:06:35|0.97437
13:06:35|0.97437
13:06:36|0.97437
13:06:37|0.97437
13:06:38|0.97437
13:06:39|0.97437
13:06:40|0.97444
13:06:42|0.97444
13:06:43|0.97444
13:06:44|0.97444
13:06:45|0.97444
13:06:46|0.97444
13:06:47|0.97468
13:06:49|0.97468
13:06:50|0.97468
13:06:50|0.97468
13:06:52|0.97468
13:06:53|0.97468
13:06:54|0.97468
13:06:54|0.97468
13:06:56|0.9743
13:06:57|0.9743
13:06:58|0.9743
13:06:58|0.9743
13:06:59|0.9743
13:07:00|0.9743
13:07:01|0.9743
13:07:02|0.9743
13:07:04|0.9743
13:07:04|0.9743
13:07:05|0.9743
13:07:06|0.9743
13:07:07|0.97455
13:07:09|0.97455
13:07:09|0.97455
13:07:11|0.97455
13:07:12|0.97455
13:07:13|0.97455
13:07:13|0.97455
13:07:15|0.97455
13:07:16|0.97455
13:07:17|0.97458
13:07:18|0.97458
13:07:18|0.97458
13:07:20|0.97458
13:07:20|0.97458
13:07:22|0.97458
13:07:23|0.97458
13:07:23|0.97475
13:07:25|0.97475
13:07:25|0.97475
13:07:27|0.97475
13:07:27|0.97475
13:07:29|0.97475
13:07:30|0.97475
13:07:31|0.97475
13:07:31|0.97475
13:07:33|0.97475
13:07:33|0.97475
13:07:35|0.97485
13:07:35|0.97485
13:07:36|0.97485
13:07:38|0.975
13:07:39|0.975
13:07:40|0.975
13:07:40|0.975
13:07:41|0.975
13:07:43|0.97535
13:07:44|0.9756
13:07:45|0.9756
13:07:46|0.9756
13:07:47|0.9756
13:07:48|0.9756
13:07:49|0.9756
13:07:50|0.9756
13:07:51|0.9756
13:07:52|0.9756
13:07:53|0.9756
13:07:54|0.9756
13:07:55|0.9756
13:07:56|0.97583
13:07:57|0.97583
13:07:58|0.97583
13:07:59|0.97587
13:08:00|0.97576
13:08:01|0.97576
13:08:02|0.97576
13:08:03|0.97576
13:08:04|0.97576
13:08:05|0.97576
13:08:06|0.97576
13:08:07|0.97576
13:08:08|0.97576
13:08:09|0.97576
13:08:10|0.97576
13:08:11|0.97578
13:08:12|0.97578
13:08:13|0.97577
13:08:14|0.97577
13:08:15|0.97577
13:08:17|0.97577
13:08:17|0.97577
13:08:18|0.97564
13:08:19|0.97564
13:08:20|0.97564
13:08:21|0.97564
13:08:22|0.97564
13:08:24|0.97564
13:08:25|0.97564
13:08:26|0.97564
13:08:27|0.97564
13:08:28|0.97564
13:08:29|0.97564
13:08:30|0.97564
13:08:31|0.97564
13:08:32|0.97564
13:08:33|0.97564
13:08:34|0.97564
13:08:35|0.97564
13:08:36|0.97564
13:08:37|0.97564
13:08:38|0.97564
13:08:39|0.97564
13:08:40|0.97564
13:08:41|0.97564
13:08:42|0.9757
13:08:43|0.9757
13:08:44|0.9757
13:08:46|0.9757
13:08:47|0.9757
13:08:47|0.9757
13:08:49|0.9757
13:08:49|0.9757
13:08:51|0.9757
13:08:52|0.9757
13:08:53|0.9757
13:08:54|0.9757
13:08:55|0.9757
13:08:57|0.9757
13:08:57|0.97558
13:08:58|0.97558
13:08:59|0.97558
13:09:00|0.97558
13:09:02|0.97558
13:09:03|0.97558
13:09:03|0.97584
13:09:05|0.97584
13:09:05|0.97584
13:09:06|0.97595
13:09:07|0.97595
13:09:08|0.97595
13:09:10|0.97595
13:09:10|0.97595
13:09:11|0.97595
13:09:13|0.97595
13:09:14|0.97595
13:09:15|0.97595
13:09:16|0.97652
13:09:17|0.97652
13:09:18|0.97652
13:09:19|0.97652
13:09:20|0.97652
13:09:21|0.97652
13:09:22|0.97652
13:09:23|0.97652
13:09:24|0.9766
13:09:25|0.9766
13:09:26|0.9766
13:09:27|0.9766
13:09:28|0.9766
13:09:29|0.9766
13:09:30|0.9766
13:09:31|0.9766
13:09:32|0.9766
13:09:33|0.9766
13:09:34|0.9766
13:09:35|0.9766
13:09:36|0.97668
13:09:37|0.97638
13:09:38|0.97638
13:09:40|0.97638
13:09:40|0.97672
13:09:42|0.97672
13:09:42|0.977
13:09:44|0.977
13:09:45|0.977
13:09:45|0.97766
13:09:46|0.97752
13:09:48|0.97752
13:09:48|0.97754
13:09:50|0.97754
13:09:51|0.97754
13:09:51|0.97754
13:09:53|0.97754
13:09:53|0.97754
13:09:55|0.9779
13:09:56|0.9779
13:09:57|0.9779
13:09:58|0.9779
13:10:00|0.9779
13:10:01|0.9779
13:10:01|0.9779
13:10:02|0.9779
13:10:04|0.9781
13:10:05|0.97819
13:10:06|0.9785
13:10:07|0.97851
13:10:08|0.97888
13:10:09|0.97891
13:10:10|0.97931
13:10:11|0.97931
13:10:12|0.97951
13:10:13|0.97951
13:10:14|0.97951
13:10:15|0.97951
13:10:16|0.98026
13:10:17|0.98026
13:10:18|0.98026
13:10:19|0.98026
13:10:20|0.98026
13:10:22|0.98059
13:10:22|0.981
13:10:24|0.98191
13:10:24|0.98191
13:10:25|0.9814
13:10:26|0.9814
13:10:27|0.98134
13:10:28|0.98134
13:10:29|0.98134
13:10:30|0.98067
13:10:31|0.98053
13:10:32|0.98053
13:10:34|0.98053
13:10:34|0.98053
13:10:35|0.97988
13:10:36|0.97941
13:10:37|0.97941
13:10:38|0.97941
13:10:40|0.97941
13:10:40|0.97941
13:10:41|0.97941
13:10:43|0.97941
13:10:43|0.97894
13:10:44|0.97894
13:10:45|0.97891
13:10:47|0.97892
13:10:48|0.97892
13:10:49|0.97892
13:10:51|0.97892
13:10:52|0.97892
13:10:53|0.97892
13:10:53|0.97897
13:10:54|0.97897
13:10:55|0.97897
13:10:56|0.97897
13:10:58|0.97897
13:10:58|0.97902
13:11:00|0.97909
13:11:00|0.97909
13:11:02|0.97909
13:11:03|0.97909
13:11:03|0.97909
13:11:05|0.97909
13:11:05|0.98027
13:11:06|0.98027
13:11:08|0.98027
13:11:09|0.98027
13:11:10|0.98101
13:11:11|0.98101
13:11:12|0.98074
13:11:12|0.98063
13:11:13|0.98063
13:11:15|0.98063
13:11:15|0.98063
13:11:16|0.98063
13:11:17|0.98063
13:11:19|0.98063
13:11:20|0.98063
13:11:21|0.98063
13:11:22|0.98063
13:11:22|0.98061
13:11:24|0.98061
13:11:24|0.98061
13:11:26|0.98061
13:11:27|0.98061
13:11:28|0.98061
13:11:29|0.98061
13:11:30|0.98061
13:11:30|0.98062
13:11:31|0.98062
13:11:32|0.98062
13:11:34|0.98062
13:11:34|0.98062
13:11:36|0.98062
13:11:36|0.98062
13:11:38|0.98062
13:11:38|0.98079
13:11:39|0.98257
13:11:41|0.98222
13:11:42|0.98222
13:11:43|0.98195
13:11:45|0.98195
13:11:45|0.98195
13:11:47|0.98195
13:11:48|0.98195
13:11:49|0.98195
13:11:51|0.98159
13:11:52|0.98159
13:11:53|0.98161
13:11:54|0.98161
13:11:56|0.98161
13:11:57|0.98161
13:11:57|0.98161
13:11:58|0.98161
13:11:59|0.98161
13:12:01|0.98161
13:12:01|0.98161
13:12:03|0.98229
13:12:03|0.98231
13:12:04|0.98206
13:12:05|0.9818
13:12:07|0.9818
13:12:08|0.9818
13:12:09|0.9818
13:12:10|0.9818
13:12:11|0.9818
13:12:12|0.9818
13:12:13|0.9818
13:12:14|0.9818
13:12:15|0.9818
13:12:16|0.9818
13:12:17|0.98238
13:12:18|0.98238
13:12:19|0.98238
13:12:20|0.98152
13:12:21|0.98152
13:12:22|0.98258
13:12:23|0.98258
13:12:25|0.98152
13:12:26|0.98244
13:12:26|0.98267
13:12:27|0.98298
13:12:28|0.98332
13:12:29|0.98331
13:12:30|0.98329
13:12:32|0.98268
13:12:32|0.98268
13:12:33|0.98268
13:12:35|0.98268
13:12:35|0.98268
13:12:36|0.98268
13:12:37|0.98268
13:12:38|0.98368
13:12:39|0.98368
13:12:41|0.98368
13:12:41|0.98368
13:12:42|0.98312
13:12:43|0.98312
13:12:44|0.98312
13:12:45|0.98312
13:12:46|0.98312
13:12:47|0.98312
13:12:49|0.98312
13:12:50|0.98312
13:12:51|0.98312
13:12:53|0.98247
13:12:53|0.98395
13:12:55|0.98395
13:12:56|0.98399
13:12:56|0.984
13:12:58|0.984
13:12:59|0.984
13:13:00|0.98378
13:13:01|0.98378
13:13:02|0.98378
13:13:03|0.98378
13:13:04|0.984
13:13:05|0.98414
13:13:06|0.98414
13:13:07|0.98422
13:13:08|0.98422
13:13:09|0.98422
13:13:10|0.98428
13:13:11|0.98428
13:13:12|0.98428
13:13:13|0.98406
13:13:14|0.98406
13:13:15|0.98467
13:13:16|0.98411
13:13:17|0.98411
13:13:18|0.98411
13:13:19|0.98411
13:13:20|0.98411
13:13:22|0.98411
13:13:22|0.98411
13:13:23|0.98468
13:13:24|0.98403
13:13:25|0.98403
13:13:26|0.98403
13:13:27|0.98403
13:13:28|0.98403
13:13:29|0.98403
13:13:30|0.98403
13:13:31|0.98403
13:13:32|0.98403
13:13:33|0.98403
13:13:34|0.98403
13:13:35|0.98403
13:13:37|0.98403
13:13:37|0.98434
13:13:38|0.98434
13:13:39|0.98434
13:13:40|0.98434
13:13:41|0.98434
13:13:42|0.98434
13:13:43|0.98434
13:13:44|0.98434
13:13:45|0.98434
13:13:46|0.98434
13:13:47|0.98434
13:13:48|0.98434
13:13:49|0.98434
13:13:50|0.98434
13:13:51|0.98434
13:13:53|0.98434
13:13:54|0.98434
13:13:55|0.98434
13:13:57|0.98434
13:13:57|0.98434
13:13:59|0.98434
13:13:59|0.98466
13:14:01|0.98506
13:14:01|0.9847
13:14:03|0.9847
13:14:03|0.9847
13:14:04|0.9847
13:14:05|0.9847
13:14:06|0.9847
13:14:07|0.98498
13:14:08|0.98498
13:14:10|0.98498
13:14:10|0.98498
13:14:11|0.98498
13:14:12|0.98498
13:14:14|0.98498
13:14:14|0.98498
13:14:15|0.98521
13:14:17|0.98521
13:14:17|0.98521
13:14:19|0.98521
13:14:20|0.98509
13:14:20|0.98509
13:14:21|0.98509
13:14:22|0.98509
13:14:23|0.9851
13:14:25|0.9851
13:14:26|0.9851
13:14:27|0.98478
13:14:28|0.98478
13:14:29|0.98478
13:14:29|0.98478
13:14:31|0.98478
13:14:32|0.98478
13:14:33|0.98478
13:14:33|0.98478
13:14:35|0.98478
13:14:35|0.98478
13:14:36|0.98478
13:14:37|0.98287
13:14:38|0.98287
13:14:39|0.98315
13:14:40|0.98315
13:14:42|0.98315
13:14:43|0.98287
13:14:44|0.98287
13:14:45|0.98287
13:14:46|0.98287
13:14:47|0.98287
13:14:47|0.98317
13:14:49|0.98287
13:14:50|0.98287
13:14:52|0.98287
13:14:53|0.98287
13:14:54|0.98318
13:14:56|0.98318
13:14:56|0.98318
13:14:58|0.98318
13:14:59|0.98318
13:14:59|0.98318
13:15:01|0.98318
13:15:02|0.98318
13:15:03|0.98318
13:15:03|0.98227
13:15:05|0.98287
13:15:06|0.98287
13:15:07|0.98287
13:15:08|0.98287
13:15:09|0.98287
13:15:10|0.98287
13:15:11|0.98287
13:15:12|0.98287
13:15:12|0.98287
13:15:14|0.98287
13:15:15|0.98287
13:15:15|0.98156
13:15:17|0.98156
13:15:18|0.98156
13:15:19|0.98156
13:15:20|0.98156
13:15:21|0.98156
13:15:22|0.98156
13:15:23|0.98185
13:15:24|0.98185
13:15:25|0.98123
13:15:26|0.98123
13:15:27|0.98123
13:15:28|0.98123
13:15:29|0.98123
13:15:30|0.98123
13:15:31|0.98123
13:15:32|0.98111
13:15:33|0.98111
13:15:34|0.98148
13:15:35|0.98148
13:15:36|0.98137
13:15:37|0.98137
13:15:38|0.98137
13:15:39|0.98137
13:15:40|0.98137
13:15:41|0.98137
13:15:42|0.98137
13:15:43|0.98137
13:15:44|0.98137
13:15:45|0.98108
13:15:46|0.98108
13:15:47|0.98108
13:15:48|0.98138
13:15:49|0.98138
13:15:50|0.98138
13:15:51|0.98138
13:15:53|0.98138
13:15:53|0.98138
13:15:55|0.98138
13:15:55|0.98138
13:15:56|0.98138
13:15:57|0.98138
13:15:58|0.98138
13:15:59|0.98138
13:16:00|0.98138
13:16:01|0.98138
13:16:03|0.98138
13:16:03|0.98138
13:16:04|0.98138
13:16:06|0.98138
13:16:07|0.98121
13:16:08|0.98121
13:16:08|0.98121
13:16:09|0.98121
13:16:11|0.98121
13:16:11|0.98121
13:16:12|0.98113
13:16:14|0.98113
13:16:15|0.98113
13:16:15|0.98113
13:16:16|0.98106
13:16:17|0.98106
13:16:19|0.98106
13:16:20|0.98106
13:16:21|0.98106
13:16:22|0.98106
13:16:23|0.98106
13:16:24|0.98106
13:16:24|0.98106
13:16:25|0.98007
13:16:27|0.98007
13:16:27|0.98007
13:16:29|0.98007
13:16:30|0.98007
13:16:31|0.98007
13:16:31|0.98007
13:16:32|0.97937
13:16:33|0.97937
13:16:35|0.97937
13:16:36|0.97937
13:16:36|0.97937
13:16:38|0.97937
13:16:38|0.98017
13:16:40|0.98027
13:16:41|0.98027
13:16:42|0.98027
13:16:42|0.98027
13:16:44|0.98027
13:16:45|0.98027
13:16:46|0.98027
13:16:47|0.98017
13:16:47|0.98017
13:16:49|0.98
13:16:49|0.98
13:16:50|0.98
13:16:52|0.98
13:16:53|0.98001
13:16:54|0.98001
13:16:55|0.98001
13:16:57|0.98001
13:16:58|0.98001
13:16:59|0.98001
13:17:00|0.98001
13:17:01|0.98001
13:17:02|0.98001
13:17:03|0.98001
13:17:04|0.98001
13:17:05|0.98001
13:17:06|0.98001
13:17:07|0.98001
13:17:08|0.98001
13:17:09|0.98001
13:17:10|0.98001
13:17:11|0.98001
13:17:12|0.98001
13:17:13|0.98001
13:17:14|0.98001
13:17:15|0.98001
13:17:16|0.98001
13:17:17|0.98001
13:17:18|0.98001
13:17:19|0.98001
13:17:20|0.98001
13:17:21|0.98001
13:17:22|0.98001
13:17:23|0.98001
13:17:24|0.98001
13:17:25|0.98001
13:17:26|0.98001
13:17:27|0.98001
13:17:28|0.98001
13:17:29|0.98048
13:17:30|0.98048
13:17:31|0.98048
13:17:32|0.98048
13:17:33|0.98048
13:17:34|0.98048
13:17:35|0.98048
13:17:36|0.98048
13:17:37|0.98048
13:17:39|0.98048
13:17:39|0.98108
13:17:40|0.98108
13:17:41|0.98108
13:17:42|0.98127
13:17:44|0.98127
13:17:45|0.98127
13:17:45|0.98127
13:17:46|0.98127
13:17:47|0.98127
13:17:48|0.98127
13:17:49|0.98127
13:17:50|0.98127
13:17:51|0.98127
13:17:52|0.98127
13:17:54|0.98127
13:17:56|0.98127
13:17:57|0.98127
13:17:58|0.98144
13:17:59|0.98144
13:18:00|0.98144
13:18:01|0.98144
13:18:02|0.98144
13:18:04|0.98144
13:18:05|0.98144
13:18:06|0.98144
13:18:06|0.98144
13:18:08|0.98144
13:18:08|0.98144
13:18:10|0.98144
13:18:10|0.98108
13:18:12|0.98108
13:18:13|0.98108
13:18:14|0.98108
13:18:15|0.98108
13:18:16|0.98108
13:18:17|0.98108
13:18:18|0.98108
13:18:19|0.98108
13:18:20|0.98108
13:18:21|0.98084
13:18:22|0.98084
13:18:23|0.98084
13:18:24|0.98084
13:18:25|0.98084
13:18:26|0.98084
13:18:27|0.98084
13:18:28|0.98084
13:18:29|0.98084
13:18:30|0.98084
13:18:31|0.98084
13:18:32|0.98084
13:18:33|0.98084
13:18:35|0.98084
13:18:35|0.98084
13:18:36|0.98084
13:18:38|0.98084
13:18:38|0.98084
13:18:39|0.98084
13:18:41|0.98084
13:18:41|0.98084
13:18:42|0.98084
13:18:43|0.98084
13:18:45|0.98084
13:18:45|0.98084
13:18:46|0.98084
13:18:47|0.98084
13:18:48|0.98084
13:18:49|0.98146
13:18:50|0.98174
13:18:51|0.98174
13:18:52|0.98174
13:18:53|0.98174
13:18:55|0.98174
13:18:56|0.98174
13:18:57|0.98174
13:18:58|0.98174
13:18:59|0.98209
13:19:01|0.98209
13:19:02|0.98209
13:19:02|0.98209
13:19:03|0.98209
13:19:04|0.98209
13:19:05|0.98209
13:19:06|0.98209
13:19:07|0.98209
13:19:08|0.98241
13:19:09|0.98241
13:19:10|0.98241
13:19:11|0.98241
13:19:12|0.98241
13:19:13|0.98241
13:19:15|0.98241
13:19:15|0.98225
13:19:16|0.98225
13:19:18|0.98216
13:19:18|0.98216
13:19:19|0.98216
13:19:20|0.98216
13:19:22|0.98216
13:19:23|0.98216
13:19:24|0.98216
13:19:24|0.98235
13:19:26|0.98235
13:19:27|0.98237
13:19:28|0.98237
13:19:28|0.98237
13:19:29|0.98237
13:19:31|0.98237
13:19:31|0.98216
13:19:32|0.98244
13:19:34|0.98244
13:19:34|0.98244
13:19:36|0.98244
13:19:36|0.98244
13:19:38|0.98244
13:19:39|0.98244
13:19:40|0.98244
13:19:40|0.98244
13:19:42|0.98244
13:19:43|0.98244
13:19:44|0.98244
13:19:44|0.98244
13:19:45|0.98244
13:19:46|0.98244
13:19:48|0.98244
13:19:48|0.98244
13:19:49|0.98244
13:19:51|0.98187
13:19:51|0.98187
13:19:53|0.98187
13:19:53|0.98187
13:19:55|0.98187
13:19:55|0.98187
13:19:58|0.98187
13:19:59|0.98187
13:20:01|0.98149
13:20:01|0.98149
13:20:02|0.98149
13:20:04|0.98149
13:20:04|0.981
13:20:05|0.981
13:20:07|0.981
13:20:07|0.981
13:20:08|0.981
13:20:10|0.981
13:20:10|0.981
13:20:11|0.981
13:20:12|0.981
13:20:13|0.981
13:20:14|0.981
13:20:15|0.9803
13:20:17|0.9803
13:20:17|0.9803
13:20:18|0.9803
13:20:19|0.9803
13:20:20|0.9803
13:20:22|0.9803
13:20:23|0.9803
13:20:24|0.9803
13:20:25|0.9803
13:20:26|0.98008
13:20:27|0.98008
13:20:28|0.98008
13:20:29|0.98008
13:20:30|0.98001
13:20:31|0.98001
13:20:32|0.98001
13:20:33|0.98001
13:20:34|0.98001
13:20:35|0.98001
13:20:36|0.98045
13:20:37|0.98007
13:20:38|0.98056
13:20:39|0.98074
13:20:40|0.98074
13:20:41|0.98074
13:20:42|0.98074
13:20:43|0.9808
13:20:45|0.9808
13:20:45|0.97996
13:20:46|0.97996
13:20:47|0.97993
13:20:48|0.97993
13:20:49|0.97993
13:20:50|0.97993
13:20:51|0.97993
13:20:52|0.97993
13:20:53|0.97974
13:20:54|0.97974
13:20:55|0.97974
13:20:56|0.97902
13:20:58|0.979
13:20:58|0.97882
13:21:01|0.97924
13:21:02|0.9793
13:21:02|0.9793
13:21:03|0.9793
13:21:05|0.9793
13:21:06|0.9793
13:21:07|0.97805
13:21:08|0.97805
13:21:09|0.97805
13:21:10|0.97805
13:21:11|0.97805
13:21:12|0.97805
13:21:13|0.97822
13:21:14|0.97822
13:21:15|0.97822
13:21:16|0.97822
13:21:17|0.9777
13:21:18|0.97806
13:21:19|0.97806
13:21:20|0.97806
13:21:22|0.97806
13:21:22|0.97806
13:21:23|0.97806
13:21:25|0.97806
13:21:25|0.97806
13:21:26|0.97806
13:21:27|0.97806
13:21:28|0.97806
13:21:29|0.97806
13:21:30|0.97806
13:21:31|0.97806
13:21:32|0.97799
13:21:33|0.97799
13:21:35|0.97799
13:21:35|0.97793
13:21:36|0.97793
13:21:37|0.97788
13:21:38|0.97825
13:21:40|0.97825
13:21:40|0.97825
13:21:41|0.97825
13:21:43|0.97825
13:21:43|0.97825
13:21:45|0.97825
13:21:45|0.97825
13:21:46|0.97825
13:21:47|0.97825
13:21:49|0.97825
13:21:49|0.97825
13:21:50|0.97825
13:21:51|0.97825
13:21:53|0.97825
13:21:53|0.97874
13:21:54|0.97941
13:21:55|0.97941
13:21:56|0.97941
13:21:58|0.97959
13:22:00|0.97959
13:22:01|0.97957
13:22:01|0.97959
13:22:02|0.97959
13:22:04|0.97959
13:22:05|0.97959
13:22:05|0.97959
13:22:07|0.97939
13:22:07|0.97939
13:22:09|0.97939
13:22:09|0.97939
13:22:11|0.97939
13:22:11|0.97939
13:22:13|0.97959
13:22:14|0.97959
13:22:15|0.97959
13:22:16|0.97958
13:22:17|0.97958
13:22:17|0.97958
13:22:19|0.97958
13:22:20|0.9799
13:22:21|0.97959
13:22:22|0.97959
13:22:23|0.97959
13:22:24|0.97959
13:22:25|0.97959
13:22:26|0.9795
13:22:27|0.9795
13:22:28|0.9795
13:22:29|0.9795
13:22:30|0.9795
13:22:31|0.97959
13:22:32|0.97959
13:22:33|0.97959
13:22:34|0.97959
13:22:35|0.97959
13:22:36|0.97958
13:22:37|0.97958
13:22:38|0.97958
13:22:39|0.97958
13:22:40|0.97958
13:22:41|0.97958
13:22:42|0.97958
13:22:43|0.97958
13:22:44|0.97958
13:22:45|0.97958
13:22:46|0.97958
13:22:47|0.97958
13:22:48|0.97958
13:22:49|0.97958
13:22:50|0.97958
13:22:51|0.97958
13:22:52|0.97958
13:22:54|0.97958
13:22:55|0.97958
13:22:55|0.97958
13:22:56|0.97958
13:22:57|0.97958
13:22:59|0.97958
13:23:01|0.97958
13:23:01|0.97958
13:23:03|0.97958
13:23:03|0.97958
13:23:05|0.97958
13:23:06|0.97958
13:23:06|0.97958
13:23:08|0.97958
13:23:09|0.97958
13:23:10|0.97958
13:23:11|0.97958
13:23:12|0.97958
13:23:13|0.97958
13:23:14|0.97886
13:23:15|0.97886
13:23:16|0.97886
13:23:17|0.97886
13:23:18|0.97886
13:23:19|0.97886
13:23:20|0.97886
13:23:21|0.97886
13:23:22|0.97886
13:23:23|0.97886
13:23:24|0.97894
13:23:25|0.97894
13:23:26|0.97894
13:23:27|0.97894
13:23:28|0.97894
13:23:29|0.97894
13:23:30|0.97894
13:23:31|0.97894
13:23:32|0.97894
13:23:33|0.97902
13:23:34|0.97902
13:23:35|0.97902
13:23:36|0.97902
13:23:37|0.97902
13:23:38|0.97902
13:23:39|0.97902
13:23:40|0.97902
13:23:41|0.97902
13:23:42|0.97902
13:23:43|0.97902
13:23:44|0.97902
13:23:45|0.97863
13:23:46|0.97893
13:23:47|0.97893
13:23:48|0.97893
13:23:49|0.97893
13:23:50|0.97893
13:23:51|0.97901
13:23:52|0.97901
13:23:53|0.97901
13:23:54|0.97901
13:23:55|0.97901
13:23:56|0.97901
13:23:57|0.97901
13:23:59|0.97901
13:24:00|0.97901
13:24:00|0.97867
13:24:02|0.97867
13:24:03|0.97867
13:24:04|0.97867
13:24:05|0.97867
13:24:06|0.97867
13:24:07|0.9786
13:24:08|0.97815
13:24:09|0.97815
13:24:10|0.97815
13:24:11|0.97787
13:24:12|0.97787
13:24:13|0.97787
13:24:14|0.97787
13:24:15|0.97742
13:24:16|0.97706
13:24:17|0.97706
13:24:18|0.97706
13:24:19|0.97706
13:24:20|0.97706
13:24:21|0.97706
13:24:22|0.97706
13:24:23|0.97788
13:24:24|0.97788
13:24:25|0.97788
13:24:26|0.97788
13:24:27|0.97788
13:24:28|0.97788
13:24:29|0.97788
13:24:30|0.97788
13:24:32|0.97788
13:24:32|0.97788
13:24:34|0.97788
13:24:34|0.97788
13:24:35|0.97775
13:24:36|0.9777
13:24:37|0.9777
13:24:39|0.9777
13:24:39|0.9775
13:24:40|0.9775
13:24:41|0.9775
13:24:42|0.97729
13:24:44|0.97729
13:24:44|0.97729
13:24:45|0.97729
13:24:46|0.97729
13:24:47|0.97729
13:24:48|0.97729
13:24:49|0.97729
13:24:51|0.97729
13:24:51|0.97729
13:24:53|0.97729
13:24:53|0.97729
13:24:55|0.97746
13:24:56|0.97746
13:24:57|0.97746
13:24:58|0.97746
13:24:58|0.97746
13:24:59|0.97746
13:25:01|0.97746
13:25:03|0.97746
13:25:03|0.97746
13:25:04|0.97746
13:25:06|0.97749
13:25:07|0.97732
13:25:07|0.97732
13:25:09|0.97732
13:25:09|0.97732
13:25:10|0.97732
13:25:12|0.97732
13:25:12|0.97732
13:25:14|0.97732
13:25:15|0.97732
13:25:16|0.97732
13:25:17|0.97732
13:25:18|0.97732
13:25:18|0.97732
13:25:20|0.97727
13:25:21|0.97727
13:25:21|0.97727
13:25:22|0.97727
13:25:24|0.97727
13:25:24|0.97727
13:25:25|0.97727
13:25:27|0.97727
13:25:28|0.9767
13:25:28|0.9767
13:25:29|0.9767
13:25:31|0.9767
13:25:32|0.9767
13:25:33|0.9767
13:25:34|0.9767
13:25:34|0.9767
13:25:35|0.9767
13:25:36|0.9767
13:25:38|0.97659
13:25:39|0.97659
13:25:40|0.97659
13:25:41|0.97659
13:25:42|0.97659
13:25:43|0.97659
13:25:44|0.97692
13:25:45|0.97692
13:25:46|0.97692
13:25:47|0.97692
13:25:48|0.97692
13:25:49|0.97692
13:25:50|0.97692
13:25:51|0.97692
13:25:52|0.97613
13:25:53|0.97613
13:25:55|0.97613
13:25:56|0.97613
13:25:56|0.97613
13:25:57|0.97613
13:25:59|0.97613
13:26:00|0.97613
13:26:00|0.97613
13:26:01|0.97613
13:26:03|0.97613
13:26:04|0.97613
13:26:05|0.97613
13:26:06|0.97613
13:26:07|0.97613
13:26:07|0.97613
13:26:09|0.97613
13:26:10|0.97613
13:26:10|0.97613
13:26:12|0.97601
13:26:13|0.97601
13:26:14|0.97601
13:26:15|0.97601
13:26:17|0.97601
13:26:17|0.97601
13:26:19|0.97601
13:26:19|0.97601
13:26:21|0.97601
13:26:22|0.97601
13:26:22|0.97601
13:26:23|0.97601
13:26:25|0.97601
13:26:25|0.97601
13:26:26|0.97601
13:26:27|0.97601
13:26:29|0.97601
13:26:29|0.97601
13:26:30|0.97601
13:26:31|0.97601
13:26:33|0.97601
13:26:33|0.97601
13:26:35|0.97601
13:26:35|0.97601
13:26:36|0.97601
13:26:37|0.97601
13:26:39|0.97601
13:26:40|0.97601
13:26:41|0.97601
13:26:41|0.97601
13:26:42|0.97601
13:26:44|0.97601
13:26:44|0.97601
13:26:45|0.97601
13:26:47|0.97601
13:26:47|0.97601
13:26:49|0.97601
13:26:49|0.97601
13:26:50|0.97601
13:26:51|0.97601
13:26:53|0.97601
13:26:54|0.97601
13:26:55|0.97601
13:26:56|0.97601
13:26:57|0.97601
13:26:58|0.97601
13:26:59|0.97601
13:27:00|0.97601
13:27:01|0.97601
13:27:03|0.97601
13:27:04|0.97601
13:27:05|0.97601
13:27:06|0.97601
13:27:07|0.97601
13:27:09|0.97601
13:27:09|0.97626
13:27:10|0.97626
13:27:12|0.97626
13:27:12|0.97626
13:27:13|0.97626
13:27:15|0.97626
13:27:15|0.97626
13:27:16|0.97626
13:27:17|0.97626
13:27:18|0.97626
13:27:20|0.97626
13:27:21|0.97626
13:27:22|0.97626
13:27:23|0.97626
13:27:24|0.97626
13:27:25|0.97638
13:27:26|0.97638
13:27:27|0.97638
13:27:28|0.97638
13:27:29|0.97638
13:27:30|0.97638
13:27:31|0.97638
13:27:32|0.97638
13:27:33|0.97638
13:27:34|0.97638
13:27:35|0.97638
13:27:36|0.97638
13:27:37|0.97638
13:27:38|0.97638
13:27:39|0.97638
13:27:40|0.97638
13:27:41|0.97638
13:27:42|0.97638
13:27:43|0.97638
13:27:44|0.97638
13:27:46|0.97638
13:27:47|0.97638
13:27:47|0.97638
13:27:48|0.97638
13:27:49|0.97638
13:27:50|0.97638
13:27:51|0.97638
13:27:52|0.97638
13:27:53|0.97638
13:27:54|0.97638
13:27:55|0.97638
13:27:57|0.97638
13:27:57|0.97594
13:27:58|0.97569
13:27:59|0.97569
13:28:00|0.97569
13:28:01|0.97569
13:28:02|0.97552
13:28:05|0.97552
13:28:05|0.97552
13:28:06|0.97552
13:28:08|0.97552
13:28:09|0.97552
13:28:10|0.97552
13:28:11|0.97552
13:28:12|0.97552
13:28:13|0.97552
13:28:14|0.97552
13:28:15|0.97552
13:28:16|0.97579
13:28:17|0.97579
13:28:18|0.97579
13:28:19|0.97579
13:28:20|0.97579
13:28:21|0.97579
13:28:22|0.97579
13:28:23|0.97619
13:28:24|0.97626
13:28:25|0.97626
13:28:26|0.97626
13:28:27|0.97626
13:28:28|0.97626
13:28:29|0.97626
13:28:30|0.97626
13:28:31|0.97626
13:28:32|0.97626
13:28:33|0.97626
13:28:34|0.97626
13:28:35|0.97626
13:28:36|0.97626
13:28:37|0.97626
13:28:38|0.97626
13:28:39|0.97626
13:28:40|0.97626
13:28:41|0.97626
13:28:42|0.97626
13:28:43|0.97626
13:28:44|0.97626
13:28:45|0.97626
13:28:46|0.97626
13:28:47|0.97626
13:28:48|0.97626
13:28:49|0.97626
13:28:50|0.97626
13:28:51|0.97626
13:28:52|0.97626
13:28:53|0.97626
13:28:54|0.97626
13:28:55|0.97626
13:28:56|0.97626
13:28:57|0.97626
13:28:58|0.97626
13:28:59|0.97626
13:29:00|0.97626
13:29:02|0.97593
13:29:02|0.97593
13:29:03|0.97593
13:29:04|0.97593
13:29:06|0.97593
13:29:07|0.97593
13:29:08|0.97564
13:29:08|0.97564
13:29:09|0.97564
13:29:10|0.97564
13:29:11|0.97564
13:29:12|0.97564
13:29:13|0.97564
13:29:15|0.97564
13:29:16|0.97564
13:29:16|0.97564
13:29:17|0.97564
13:29:19|0.97564
13:29:20|0.97564
13:29:20|0.97564
13:29:21|0.97564
13:29:23|0.97564
13:29:24|0.9755
13:29:24|0.9755
13:29:25|0.9755
13:29:26|0.975
13:29:27|0.975
13:29:29|0.97455
13:29:30|0.97442
13:29:31|0.97442
13:29:32|0.97442
13:29:33|0.97442
13:29:34|0.97442
13:29:35|0.97442
13:29:36|0.97442
13:29:37|0.97442
13:29:38|0.97442
13:29:39|0.97398
13:29:40|0.97398
13:29:41|0.97398
13:29:42|0.97398
13:29:43|0.97398
13:29:44|0.97398
13:29:45|0.97398
13:29:46|0.97333
13:29:47|0.97345
13:29:48|0.97345
13:29:49|0.97345
13:29:50|0.97345
13:29:51|0.97345
13:29:52|0.97345
13:29:53|0.97345
13:29:54|0.97345
13:29:55|0.97345
13:29:56|0.97345
13:29:57|0.97345
13:29:58|0.97345
13:29:59|0.97345
13:30:00|0.97345
13:30:01|0.9728
13:30:02|0.97333
13:30:03|0.97355
13:30:04|0.97385
13:30:05|0.97385
13:30:06|0.97385
13:30:07|0.97385
13:30:08|0.97385
13:30:09|0.97385
13:30:10|0.97385
13:30:11|0.97442
13:30:12|0.97442
13:30:13|0.97442
13:30:14|0.97455
13:30:15|0.97455
13:30:16|0.97455
13:30:17|0.97455
13:30:18|0.97455
13:30:19|0.97455
13:30:20|0.97455
13:30:21|0.97455
13:30:22|0.97455
13:30:23|0.97455
13:30:24|0.97455
13:30:25|0.97455
13:30:27|0.97455
13:30:27|0.97455
13:30:28|0.97455
13:30:29|0.97455
13:30:30|0.9759
13:30:31|0.9759
13:30:32|0.9759
13:30:33|0.9759
13:30:34|0.9759
13:30:36|0.97605
13:30:36|0.97625
13:30:37|0.97626
13:30:38|0.97638
13:30:39|0.97703
13:30:40|0.97703
13:30:41|0.97703
13:30:42|0.97703
13:30:43|0.97651
13:30:44|0.97651
13:30:45|0.97651
13:30:46|0.97651
13:30:47|0.97651
13:30:49|0.97651
13:30:50|0.97651
13:30:50|0.97617
13:30:52|0.97617
13:30:53|0.97617
13:30:54|0.97617
13:30:55|0.97617
13:30:56|0.97617
13:30:57|0.97617
13:30:57|0.97617
13:30:59|0.97617
13:31:00|0.97617
13:31:01|0.97617
13:31:01|0.97617
13:31:02|0.97617
13:31:04|0.97617
13:31:05|0.97586
13:31:05|0.97586
13:31:08|0.97586
13:31:08|0.97586
13:31:09|0.97586
13:31:11|0.97586
13:31:12|0.97586
13:31:12|0.97586
13:31:13|0.97586
13:31:14|0.97586
13:31:15|0.976
13:31:16|0.976
13:31:17|0.97564
13:31:18|0.97564
13:31:19|0.97564
13:31:21|0.97606
13:31:22|0.97606
13:31:22|0.97606
13:31:23|0.97606
13:31:25|0.97606
13:31:26|0.97606
13:31:27|0.97606
13:31:28|0.97639
13:31:28|0.97639
13:31:30|0.97639
13:31:30|0.97639
13:31:32|0.97639
13:31:32|0.97639
13:31:34|0.97639
13:31:35|0.97639
13:31:36|0.97639
13:31:37|0.97686
13:31:37|0.97686
13:31:39|0.97686
13:31:40|0.97686
13:31:41|0.97686
13:31:42|0.97686
13:31:43|0.97642
13:31:44|0.97642
13:31:45|0.97642
13:31:46|0.97642
13:31:47|0.97642
13:31:48|0.97642
13:31:49|0.97642
13:31:50|0.97642
13:31:51|0.97642
13:31:52|0.97687
13:31:53|0.97687
13:31:54|0.97687
13:31:55|0.97687
13:31:56|0.97687
13:31:57|0.97687
13:31:58|0.97661
13:31:59|0.97661
13:32:00|0.97661
13:32:02|0.97661
13:32:02|0.97654
13:32:03|0.97654
13:32:05|0.97654
13:32:05|0.97654
13:32:07|0.97654
13:32:07|0.97654
13:32:08|0.97654
13:32:09|0.97654
13:32:11|0.9759
13:32:12|0.9759
13:32:12|0.9759
13:32:13|0.9754
13:32:14|0.9754
13:32:15|0.9754
13:32:16|0.9754
13:32:17|0.9754
13:32:19|0.9754
13:32:19|0.9754
13:32:21|0.9754
13:32:22|0.9754
13:32:23|0.9754
13:32:24|0.9754
13:32:25|0.9754
13:32:25|0.9754
13:32:26|0.9754
13:32:28|0.9754
13:32:29|0.9759
13:32:29|0.9759
13:32:30|0.9759
13:32:32|0.9759
13:32:33|0.9759
13:32:34|0.9759
13:32:35|0.9759
13:32:36|0.9759
13:32:36|0.97574
13:32:38|0.97574
13:32:38|0.97574
13:32:40|0.97574
13:32:41|0.97574
13:32:42|0.97574
13:32:43|0.97574
13:32:43|0.97574
13:32:45|0.97574
13:32:46|0.97574
13:32:46|0.97574
13:32:48|0.97574
13:32:49|0.97574
13:32:50|0.97574
13:32:51|0.97574
13:32:51|0.97574
13:32:53|0.97574
13:32:53|0.97574
13:32:55|0.97574
13:32:56|0.97574
13:32:56|0.97574
13:32:57|0.97574
13:32:59|0.97574
13:33:00|0.97574
13:33:01|0.97574
13:33:02|0.97574
13:33:03|0.97574
13:33:04|0.97574
13:33:05|0.97574
13:33:05|0.97574
13:33:06|0.97574
13:33:07|0.97574
13:33:09|0.97574
13:33:11|0.97574
13:33:12|0.97574
13:33:13|0.97596
13:33:14|0.97596
13:33:15|0.97596
13:33:16|0.97596
13:33:17|0.97596
13:33:18|0.97689
13:33:19|0.97689
13:33:20|0.97689
13:33:21|0.97689
13:33:22|0.97689
13:33:23|0.97689
13:33:24|0.97689
13:33:25|0.97689
13:33:26|0.97689
13:33:27|0.97689
13:33:28|0.97689
13:33:29|0.97689
13:33:30|0.97689
13:33:31|0.97737
13:33:32|0.97737
13:33:33|0.97737
13:33:34|0.97737
13:33:35|0.97738
13:33:36|0.97738
13:33:37|0.97738
13:33:38|0.97754
13:33:39|0.97754
13:33:40|0.97754
13:33:41|0.97754
13:33:42|0.97754
13:33:43|0.9777
13:33:44|0.97723
13:33:46|0.97723
13:33:47|0.97723
13:33:48|0.97723
13:33:49|0.97723
13:33:50|0.97723
13:33:51|0.97723
13:33:52|0.97723
13:33:52|0.97723
13:33:54|0.97723
13:33:55|0.97723
13:33:55|0.97723
13:33:56|0.97723
13:33:57|0.97723
13:33:59|0.97723
13:33:59|0.97723
13:34:01|0.97723
13:34:01|0.97723
13:34:02|0.97723
13:34:04|0.97723
13:34:05|0.97738
13:34:06|0.97738
13:34:07|0.97638
13:34:08|0.97638
13:34:09|0.97638
13:34:11|0.97638
13:34:12|0.97638
13:34:13|0.97638
13:34:14|0.97656
13:34:15|0.97656
13:34:16|0.97656
13:34:17|0.97656
13:34:18|0.97651
13:34:19|0.97651
13:34:20|0.97651
13:34:21|0.97651
13:34:22|0.97651
13:34:23|0.97651
13:34:24|0.97651
13:34:25|0.97651
13:34:26|0.97651
13:34:27|0.97651
13:34:28|0.97651
13:34:29|0.97651
13:34:30|0.97651
13:34:31|0.97651
13:34:32|0.97651
13:34:33|0.97651
13:34:34|0.97651
13:34:35|0.97651
13:34:37|0.97651
13:34:37|0.97651
13:34:38|0.97652
13:34:40|0.97652
13:34:41|0.97652
13:34:41|0.97652
13:34:42|0.97652
13:34:43|0.97652
13:34:44|0.97652
13:34:45|0.97652
13:34:46|0.97652
13:34:47|0.97686
13:34:48|0.97686
13:34:49|0.97686
13:34:50|0.97686
13:34:51|0.97771
13:34:53|0.97771
13:34:53|0.97771
13:34:55|0.97771
13:34:56|0.97771
13:34:56|0.97815
13:34:58|0.97836
13:34:58|0.97836
13:34:59|0.97836
13:35:00|0.97836
13:35:02|0.97838
13:35:02|0.97838
13:35:03|0.97838
13:35:04|0.97838
13:35:05|0.9787
13:35:06|0.9787
13:35:07|0.9787
13:35:08|0.9787
13:35:09|0.9787
13:35:11|0.9787
13:35:12|0.9787
13:35:13|0.9787
13:35:14|0.97902
13:35:15|0.97902
13:35:16|0.97902
13:35:17|0.97849
13:35:19|0.97829
13:35:19|0.97829
13:35:20|0.97829
13:35:22|0.97829
13:35:23|0.97829
13:35:23|0.97829
13:35:25|0.97829
13:35:26|0.97829
13:35:27|0.97829
13:35:27|0.97829
13:35:28|0.97829
13:35:29|0.9776
13:35:30|0.9776
13:35:31|0.9776
13:35:33|0.9776
13:35:34|0.9776
13:35:35|0.97809
13:35:36|0.97809
13:35:38|0.97809
13:35:38|0.97809
13:35:39|0.97809
13:35:40|0.97809
13:35:41|0.97809
13:35:42|0.97809
13:35:43|0.97809
13:35:44|0.97809
13:35:45|0.97809
13:35:46|0.97809
13:35:47|0.97809
13:35:49|0.97809
13:35:49|0.97809
13:35:51|0.97889
13:35:52|0.97889
13:35:52|0.97889
13:35:53|0.97889
13:35:54|0.97889
13:35:56|0.97889
13:35:56|0.97889
13:35:57|0.97889
13:35:58|0.97859
13:35:59|0.97859
13:36:01|0.97859
13:36:01|0.97859
13:36:02|0.97859
13:36:03|0.97859
13:36:04|0.97859
13:36:06|0.97859
13:36:07|0.97859
13:36:08|0.97859
13:36:09|0.97859
13:36:10|0.97859
13:36:11|0.97859
13:36:13|0.97859
13:36:14|0.97859
13:36:15|0.97859
13:36:16|0.97859
13:36:17|0.97859
13:36:18|0.97859
13:36:19|0.97859
13:36:20|0.97859
13:36:21|0.97859
13:36:22|0.97859
13:36:23|0.97859
13:36:24|0.97859
13:36:25|0.97859
13:36:26|0.97859
13:36:27|0.97859
13:36:29|0.97791
13:36:30|0.97791
13:36:30|0.97791
13:36:31|0.97791
13:36:32|0.97791
13:36:33|0.97766
13:36:35|0.97777
13:36:35|0.97777
13:36:36|0.97777
13:36:37|0.97777
13:36:38|0.97777
13:36:40|0.97777
13:36:41|0.97777
13:36:41|0.97777
13:36:42|0.97777
13:36:44|0.97777
13:36:44|0.97777
13:36:45|0.97777
13:36:46|0.97777
13:36:47|0.97777
13:36:48|0.97777
13:36:50|0.97777
13:36:50|0.97777
13:36:51|0.97777
13:36:53|0.97777
13:36:54|0.97777
13:36:55|0.97777
13:36:56|0.97777
13:36:57|0.97777
13:36:57|0.97777
13:36:59|0.97777
13:37:00|0.97777
13:37:01|0.97777
13:37:02|0.97777
13:37:04|0.97777
13:37:04|0.97777
13:37:05|0.97777
13:37:06|0.97886
13:37:07|0.97886
13:37:08|0.97883
13:37:09|0.97936
13:37:11|0.97913
13:37:12|0.97913
13:37:13|0.97913
13:37:14|0.98025
13:37:15|0.98025
13:37:16|0.98025
13:37:17|0.98025
13:37:18|0.98025
13:37:19|0.98025
13:37:20|0.98025
13:37:21|0.98025
13:37:22|0.98025
13:37:24|0.98025
13:37:24|0.98025
13:37:25|0.98025
13:37:26|0.98025
13:37:27|0.98025
13:37:28|0.98025
13:37:29|0.98025
13:37:30|0.97934
13:37:31|0.97934
13:37:32|0.97972
13:37:33|0.97972
13:37:35|0.97972
13:37:36|0.97972
13:37:36|0.97972
13:37:38|0.97972
13:37:38|0.97972
13:37:40|0.97972
13:37:40|0.9792
13:37:41|0.9792
13:37:43|0.9792
13:37:43|0.9792
13:37:44|0.97923
13:37:45|0.97923
13:37:46|0.97923
13:37:47|0.97923
13:37:49|0.97966
13:37:49|0.97966
13:37:51|0.97966
13:37:51|0.97913
13:37:52|0.97913
13:37:54|0.97913
13:37:54|0.97913
13:37:56|0.97913
13:37:56|0.97913
13:37:58|0.97913
13:37:58|0.97913
13:38:00|0.97913
13:38:00|0.97913
13:38:02|0.97913
13:38:03|0.97953
13:38:04|0.97973
13:38:05|0.97996
13:38:06|0.97996
13:38:07|0.97996
13:38:08|0.97996
13:38:08|0.97996
13:38:10|0.97996
13:38:11|0.97996
13:38:11|0.9796
13:38:13|0.97956
13:38:15|0.97997
13:38:16|0.97997
13:38:17|0.97997
13:38:18|0.97997
13:38:19|0.97997
13:38:20|0.97997
13:38:21|0.97997
13:38:22|0.97997
13:38:23|0.97997
13:38:24|0.97997
13:38:25|0.97997
13:38:27|0.97997
13:38:28|0.97997
13:38:29|0.97997
13:38:30|0.97997
13:38:31|0.97997
13:38:32|0.97997
13:38:34|0.97997
13:38:34|0.97997
13:38:35|0.97997
13:38:37|0.97997
13:38:37|0.97997
13:38:38|0.97997
13:38:40|0.97979
13:38:40|0.97997
13:38:42|0.97997
13:38:42|0.98026
13:38:43|0.97983
13:38:44|0.97983
13:38:45|0.97983
13:38:46|0.97983
13:38:47|0.97983
13:38:48|0.97983
13:38:49|0.97983
13:38:51|0.97983
13:38:51|0.97983
13:38:53|0.97983
13:38:54|0.97983
13:38:54|0.97983
13:38:56|0.98025
13:38:57|0.98025
13:38:58|0.98025
13:38:58|0.98025
13:39:00|0.98025
13:39:01|0.98025
13:39:02|0.98025
13:39:03|0.98025
13:39:03|0.98025
13:39:05|0.98025
13:39:06|0.98025
13:39:07|0.98025
13:39:08|0.98025
13:39:09|0.98025
13:39:10|0.98025
13:39:11|0.98025
13:39:12|0.98025
13:39:13|0.9798
13:39:14|0.9798
13:39:16|0.9798
13:39:16|0.9798
13:39:17|0.9798
13:39:19|0.9798
13:39:20|0.9798
13:39:21|0.9798
13:39:22|0.9798
13:39:23|0.9798
13:39:23|0.9798
13:39:24|0.9798
13:39:26|0.9798
13:39:26|0.9798
13:39:28|0.9798
13:39:28|0.9798
13:39:30|0.9798
13:39:30|0.9798
13:39:31|0.9798
13:39:32|0.9798
13:39:34|0.9798
13:39:35|0.9798
13:39:36|0.9798
13:39:37|0.9798
13:39:38|0.9798
13:39:39|0.9798
13:39:40|0.9798
13:39:41|0.9798
13:39:42|0.9798
13:39:43|0.9798
13:39:44|0.9798
13:39:45|0.9798
13:39:46|0.9798
13:39:47|0.9798
13:39:48|0.9798
13:39:49|0.9798
13:39:50|0.9798
13:39:51|0.9798
13:39:52|0.97952
13:39:53|0.97952
13:39:54|0.97952
13:39:55|0.97952
13:39:56|0.97952
13:39:57|0.97952
13:39:58|0.97952
13:39:59|0.97952
13:40:00|0.97952
13:40:01|0.97952
13:40:02|0.97952
13:40:03|0.97952
13:40:04|0.97952
13:40:05|0.97952
13:40:06|0.9796
13:40:08|0.9796
13:40:09|0.9796
13:40:10|0.9796
13:40:10|0.9796
13:40:11|0.97953
13:40:12|0.97953
13:40:13|0.97953
13:40:15|0.97953
13:40:16|0.97899
13:40:18|0.97899
13:40:19|0.97899
13:40:19|0.97899
13:40:21|0.97899
13:40:21|0.97899
13:40:22|0.97899
13:40:23|0.97899
13:40:24|0.97899
13:40:26|0.97899
13:40:27|0.97899
13:40:28|0.97899
13:40:29|0.97951
13:40:30|0.97951
13:40:31|0.97951
13:40:32|0.97951
13:40:33|0.97951
13:40:34|0.97951
13:40:35|0.97951
13:40:36|0.97951
13:40:37|0.97951
13:40:38|0.97951
13:40:39|0.97951
13:40:40|0.97951
13:40:41|0.97951
13:40:42|0.97951
13:40:43|0.97951
13:40:44|0.97902
13:40:45|0.97902
13:40:46|0.97902
13:40:47|0.97902
13:40:48|0.97902
13:40:49|0.97902
13:40:50|0.97902
13:40:51|0.97902
13:40:52|0.97902
13:40:53|0.97902
13:40:54|0.97902
13:40:55|0.97902
13:40:56|0.97902
13:40:58|0.97902
13:40:59|0.97863
13:40:59|0.97863
13:41:00|0.97863
13:41:01|0.97863
13:41:02|0.97863
13:41:03|0.97863
13:41:04|0.97863
13:41:05|0.97863
13:41:07|0.97924
13:41:08|0.9792
13:41:08|0.9792
13:41:09|0.9792
13:41:10|0.9792
13:41:11|0.9792
13:41:12|0.9792
13:41:13|0.9792
13:41:14|0.9792
13:41:16|0.9792
13:41:17|0.9788
13:41:18|0.9788
13:41:19|0.9788
13:41:20|0.9788
13:41:21|0.9788
13:41:22|0.9788
13:41:23|0.9788
13:41:24|0.9788
13:41:25|0.9788
13:41:26|0.9788
13:41:27|0.9788
13:41:28|0.97932
13:41:30|0.97932
13:41:30|0.97932
13:41:31|0.97932
13:41:32|0.97932
13:41:33|0.97932
13:41:34|0.97932
13:41:35|0.97892
13:41:36|0.97892
13:41:37|0.97892
13:41:38|0.97892
13:41:39|0.97892
13:41:40|0.97892
13:41:41|0.97892
13:41:42|0.97892
13:41:43|0.97892
13:41:44|0.97892
13:41:45|0.97885
13:41:46|0.97885
13:41:47|0.97885
13:41:48|0.97885
13:41:49|0.97885
13:41:50|0.97885
13:41:51|0.97885
13:41:52|0.97885
13:41:53|0.97885
13:41:54|0.97885
13:41:56|0.97885
13:41:56|0.97885
13:41:57|0.97885
13:41:58|0.97885
13:41:59|0.97885
13:42:00|0.97885
13:42:01|0.97885
13:42:02|0.97885
13:42:03|0.97885
13:42:04|0.97885
13:42:05|0.97885
13:42:06|0.97885
13:42:07|0.97885
13:42:08|0.97885
13:42:10|0.97759
13:42:10|0.97697
13:42:11|0.97745
13:42:12|0.97745
13:42:13|0.97745
13:42:14|0.97745
13:42:16|0.97745
13:42:16|0.97745
13:42:18|0.97745
13:42:19|0.97744
13:42:20|0.97744
13:42:22|0.97744
13:42:23|0.97744
13:42:23|0.97744
13:42:24|0.97744
13:42:25|0.97744
13:42:26|0.97744
13:42:28|0.97558
13:42:29|0.9764
13:42:30|0.9764
13:42:31|0.9764
13:42:32|0.9764
13:42:33|0.9763
13:42:34|0.9763
13:42:35|0.9763
13:42:36|0.9763
13:42:37|0.9763
13:42:38|0.9763
13:42:39|0.9763
13:42:40|0.9763
13:42:41|0.9763
13:42:43|0.9763
13:42:44|0.9763
13:42:44|0.9763
13:42:46|0.9763
13:42:46|0.9763
13:42:48|0.9763
13:42:48|0.9763
13:42:50|0.9763
13:42:51|0.9763
13:42:52|0.97658
13:42:53|0.97658
13:42:54|0.97658
13:42:55|0.97658
13:42:56|0.97658
13:42:57|0.97658
13:42:58|0.97658
13:42:59|0.97658
13:43:00|0.97658
13:43:01|0.97642
13:43:02|0.97642
13:43:03|0.97623
13:43:04|0.97622
13:43:05|0.97622
13:43:06|0.97622
13:43:07|0.97622
13:43:08|0.97622
13:43:09|0.97716
13:43:10|0.97646
13:43:11|0.97646
13:43:12|0.97646
13:43:13|0.97646
13:43:14|0.97646
13:43:15|0.97646
13:43:16|0.97646
13:43:17|0.97646
13:43:18|0.97646
13:43:20|0.97646
13:43:21|0.97646
13:43:22|0.97646
13:43:23|0.97646
13:43:24|0.97646
13:43:25|0.97646
13:43:26|0.97646
13:43:27|0.97646
13:43:28|0.97646
13:43:29|0.97646
13:43:30|0.97646
13:43:31|0.97646
13:43:32|0.97646
13:43:33|0.97646
13:43:34|0.97646
13:43:35|0.97646
13:43:36|0.97646
13:43:37|0.97646
13:43:38|0.9764
13:43:39|0.9764
13:43:40|0.9764
13:43:41|0.9764
13:43:42|0.9764
13:43:43|0.97607
13:43:44|0.97607
13:43:45|0.97607
13:43:46|0.97606
13:43:47|0.97606
13:43:48|0.97606
13:43:49|0.97606
13:43:50|0.97606
13:43:51|0.97606
13:43:52|0.97606
13:43:53|0.97546
13:43:54|0.97545
13:43:55|0.97548
13:43:56|0.97546
13:43:57|0.97545
13:43:58|0.97545
13:43:59|0.97545
13:44:01|0.97545
13:44:01|0.97545
13:44:02|0.97545
13:44:04|0.97545
13:44:04|0.97545
13:44:05|0.97545
13:44:06|0.97604
13:44:08|0.97604
13:44:08|0.97604
13:44:09|0.97604
13:44:10|0.97604
13:44:11|0.97604
13:44:12|0.97604
13:44:13|0.97604
13:44:14|0.97604
13:44:15|0.97604
13:44:16|0.97565
13:44:18|0.97543
13:44:19|0.97541
13:44:21|0.97541
13:44:21|0.97541
13:44:23|0.97541
13:44:23|0.97534
13:44:24|0.9753
13:44:25|0.9753
13:44:26|0.9753
13:44:27|0.9753
13:44:29|0.9753
13:44:29|0.9753
13:44:31|0.9753
13:44:31|0.97525
13:44:32|0.97526
13:44:33|0.97524
13:44:34|0.97455
13:44:35|0.97455
13:44:37|0.97455
13:44:37|0.97455
13:44:38|0.97455
13:44:40|0.97455
13:44:40|0.97455
13:44:41|0.97455
13:44:42|0.97455
13:44:43|0.97455
13:44:44|0.97455
13:44:45|0.97455
13:44:46|0.97491
13:44:48|0.97456
13:44:49|0.97455
13:44:49|0.97455
13:44:51|0.97455
13:44:52|0.97455
13:44:52|0.97455
13:44:53|0.97455
13:44:54|0.97455
13:44:56|0.97367
13:44:56|0.9745
13:44:57|0.9745
13:44:58|0.9745
13:44:59|0.9745
13:45:00|0.9745
13:45:02|0.97247
13:45:02|0.97247
13:45:03|0.97247
13:45:04|0.97247
13:45:05|0.97247
13:45:06|0.97264
13:45:07|0.97264
13:45:09|0.97264
13:45:09|0.97264
13:45:10|0.97264
13:45:12|0.97264
13:45:13|0.97262
13:45:13|0.97262
13:45:14|0.9732
13:45:16|0.97318
13:45:17|0.97318
13:45:18|0.97318
13:45:19|0.97318
13:45:20|0.97338
13:45:20|0.97154
13:45:22|0.97154
13:45:23|0.97235
13:45:24|0.97235
13:45:25|0.97235
13:45:26|0.97235
13:45:27|0.97157
13:45:28|0.97155
13:45:29|0.97155
13:45:30|0.97155
13:45:31|0.97155
13:45:32|0.97155
13:45:33|0.97155
13:45:34|0.97155
13:45:35|0.97155
13:45:36|0.97155
13:45:37|0.97155
13:45:38|0.97155
13:45:39|0.97155
13:45:40|0.97155
13:45:41|0.97155
13:45:42|0.97209
13:45:43|0.97209
13:45:44|0.97209
13:45:45|0.97209
13:45:46|0.97209
13:45:47|0.97151
13:45:49|0.97148
13:45:49|0.9712
13:45:50|0.9712
13:45:52|0.97088
13:45:52|0.9706
13:45:53|0.9706
13:45:54|0.97061
13:45:55|0.97061
13:45:57|0.97059
13:45:57|0.97059
13:45:59|0.97072
13:45:59|0.97072
13:46:00|0.97072
13:46:01|0.9707
13:46:03|0.9707
13:46:03|0.9707
13:46:04|0.9707
13:46:05|0.9707
13:46:06|0.9707
13:46:08|0.97188
13:46:08|0.97188
13:46:09|0.97188
13:46:10|0.97188
13:46:11|0.97188
13:46:12|0.97188
13:46:13|0.97188
13:46:15|0.97188
13:46:16|0.97188
13:46:17|0.97188
13:46:17|0.97188
13:46:18|0.97188
13:46:20|0.97188
13:46:20|0.97188
13:46:21|0.97188
13:46:22|0.97152
13:46:24|0.97152
13:46:25|0.97165
13:46:25|0.97168
13:46:27|0.97168
13:46:28|0.97168
13:46:29|0.97168
13:46:29|0.97168
13:46:31|0.97168
13:46:32|0.97103
13:46:33|0.97103
13:46:33|0.97103
13:46:35|0.97103
13:46:36|0.97103
13:46:37|0.97103
13:46:38|0.97103
13:46:39|0.97103
13:46:40|0.97103
13:46:41|0.97103
13:46:42|0.97051
13:46:43|0.97051
13:46:44|0.97051
13:46:45|0.97
13:46:46|0.97
13:46:47|0.97
13:46:48|0.97
13:46:49|0.97
13:46:50|0.97
13:46:51|0.97
13:46:52|0.97
13:46:53|0.97
13:46:54|0.97
13:46:55|0.97
13:46:56|0.97
13:46:57|0.97
13:46:58|0.97
13:46:59|0.97
13:47:00|0.9702
13:47:01|0.9702
13:47:02|0.9702
13:47:03|0.9702
13:47:04|0.9702
13:47:05|0.9702
13:47:06|0.9702
13:47:07|0.97038
13:47:08|0.97009
13:47:09|0.97009
13:47:10|0.97009
13:47:11|0.97009
13:47:12|0.97009
13:47:13|0.97009
13:47:14|0.97009
13:47:15|0.97009
13:47:16|0.97009
13:47:17|0.97008
13:47:18|0.97008
13:47:19|0.97
13:47:20|0.97
13:47:21|0.97
13:47:22|0.97
13:47:24|0.97
13:47:25|0.96985
13:47:26|0.96947
13:47:27|0.96915
13:47:28|0.96915
13:47:29|0.96914
13:47:30|0.96914
13:47:31|0.96831
13:47:33|0.96831
13:47:33|0.96773
13:47:35|0.96773
13:47:36|0.96773
13:47:37|0.96773
13:47:37|0.96773
13:47:39|0.96773
13:47:39|0.96771
13:47:41|0.96778
13:47:42|0.96776
13:47:43|0.9677
13:47:44|0.9677
13:47:45|0.9677
13:47:46|0.9677
13:47:47|0.9677
13:47:47|0.9677
13:47:49|0.9678
13:47:50|0.9678
13:47:51|0.9678
13:47:52|0.9678
13:47:53|0.9678
13:47:54|0.9678
13:47:55|0.9678
13:47:56|0.96825
13:47:57|0.96825
13:47:58|0.96845
13:47:59|0.9679
13:48:00|0.9679
13:48:01|0.9679
13:48:02|0.9679
13:48:03|0.9679
13:48:04|0.96754
13:48:05|0.96764
13:48:06|0.96764
13:48:07|0.96764
13:48:08|0.96764
13:48:09|0.96764
13:48:10|0.96755
13:48:11|0.96755
13:48:12|0.96711
13:48:14|0.96711
13:48:14|0.96764
13:48:16|0.96785
13:48:16|0.9683
13:48:17|0.96844
13:48:18|0.96844
13:48:19|0.96844
13:48:20|0.96782
13:48:21|0.96782
13:48:22|0.96782
13:48:24|0.96782
13:48:25|0.96782
13:48:26|0.9677
13:48:27|0.9677
13:48:28|0.9677
13:48:29|0.9677
13:48:30|0.9677
13:48:31|0.96807
13:48:32|0.96807
13:48:33|0.96744
13:48:34|0.96744
13:48:35|0.96744
13:48:36|0.96744
13:48:37|0.96744
13:48:38|0.96744
13:48:39|0.96744
13:48:40|0.96744
13:48:41|0.96744
13:48:42|0.96744
13:48:43|0.96744
13:48:44|0.96765
13:48:45|0.96765
13:48:46|0.96765
13:48:47|0.96828
13:48:48|0.96828
13:48:49|0.96737
13:48:50|0.96737
13:48:51|0.9669
13:48:52|0.9669
13:48:53|0.96678
13:48:54|0.96665
13:48:55|0.96665
13:48:56|0.96665
13:48:57|0.96665
13:48:58|0.96665
13:48:59|0.96665
13:49:00|0.966
13:49:01|0.966
13:49:02|0.96674
13:49:03|0.96708
13:49:04|0.96708
13:49:05|0.96708
13:49:06|0.96761
13:49:07|0.96706
13:49:08|0.96706
13:49:09|0.96706
13:49:10|0.96706
13:49:11|0.96706
13:49:12|0.96706
13:49:13|0.96706
13:49:14|0.96706
13:49:15|0.96706
13:49:16|0.96706
13:49:17|0.96706
13:49:18|0.96706
13:49:19|0.96706
13:49:20|0.96706
13:49:21|0.96642
13:49:22|0.96642
13:49:24|0.96612
13:49:24|0.96612
13:49:26|0.96612
13:49:26|0.96612
13:49:27|0.96612
13:49:29|0.96655
13:49:29|0.96655
13:49:30|0.96655
13:49:31|0.96653
13:49:32|0.96653
13:49:33|0.96697
13:49:34|0.96697
13:49:35|0.96697
13:49:37|0.96697
13:49:37|0.96697
13:49:39|0.96697
13:49:39|0.96697
13:49:40|0.96697
13:49:42|0.96646
13:49:43|0.96671
13:49:44|0.96671
13:49:44|0.96681
13:49:46|0.96681
13:49:47|0.96681
13:49:48|0.96681
13:49:49|0.96681
13:49:51|0.96686
13:49:51|0.96686
13:49:52|0.96686
13:49:54|0.96686
13:49:54|0.96686
13:49:55|0.96686
13:49:56|0.96686
13:49:57|0.96686
13:49:58|0.96686
13:50:00|0.96686
13:50:01|0.96686
13:50:02|0.96646
13:50:02|0.96646
13:50:03|0.96646
13:50:05|0.96646
13:50:05|0.96654
13:50:07|0.96654
13:50:07|0.96728
13:50:09|0.96728
13:50:10|0.96728
13:50:10|0.96728
13:50:12|0.96728
13:50:12|0.96728
13:50:13|0.96632
13:50:15|0.96655
13:50:16|0.96655
13:50:16|0.96655
13:50:17|0.9663
13:50:18|0.9663
13:50:19|0.96567
13:50:20|0.96567
13:50:22|0.96646
13:50:23|0.96646
13:50:24|0.96646
13:50:24|0.96646
13:50:25|0.96646
13:50:28|0.96646
13:50:28|0.96567
13:50:29|0.96551
13:50:31|0.96566
13:50:31|0.96515
13:50:33|0.96515
13:50:33|0.96502
13:50:35|0.965
13:50:36|0.965
13:50:37|0.965
13:50:38|0.965
13:50:39|0.964
13:50:40|0.964
13:50:41|0.96451
13:50:42|0.96509
13:50:43|0.96503
13:50:44|0.96499
13:50:45|0.96499
13:50:46|0.96499
13:50:47|0.96499
13:50:48|0.96451
13:50:49|0.96508
13:50:50|0.96481
13:50:51|0.96561
13:50:52|0.966
13:50:53|0.96647
13:50:54|0.96727
13:50:55|0.96661
13:50:56|0.96651
13:50:57|0.96785
13:50:58|0.96761
13:50:59|0.96814
13:51:00|0.96775
13:51:01|0.96775
13:51:02|0.9665
13:51:03|0.9665
13:51:04|0.9665
13:51:05|0.9665
13:51:06|0.9665
13:51:07|0.9675
13:51:08|0.9675
13:51:09|0.9675
13:51:10|0.96772
13:51:11|0.9676
13:51:12|0.96578
13:51:13|0.96735
13:51:14|0.96735
13:51:15|0.96735
13:51:16|0.96735
13:51:17|0.96735
13:51:18|0.96735
13:51:19|0.96735
13:51:20|0.96718
13:51:21|0.96718
13:51:22|0.96731
13:51:23|0.96709
13:51:24|0.96709
13:51:25|0.96709
13:51:26|0.96709
13:51:28|0.96709
13:51:28|0.96709
13:51:30|0.96709
13:51:31|0.96709
13:51:32|0.96709
13:51:33|0.96709
13:51:34|0.96668
13:51:35|0.96668
13:51:36|0.96668
13:51:37|0.96741
13:51:38|0.96725
13:51:39|0.96672
13:51:41|0.96672
13:51:42|0.96672
13:51:43|0.96672
13:51:44|0.96672
13:51:45|0.96672
13:51:46|0.96672
13:51:47|0.96672
13:51:48|0.96672
13:51:49|0.96677
13:51:50|0.96677
13:51:51|0.96677
13:51:52|0.96677
13:51:53|0.96677
13:51:54|0.96677
13:51:55|0.96671
13:51:56|0.96671
13:51:57|0.96669
13:51:58|0.96669
13:51:59|0.96669
13:52:00|0.9665
13:52:01|0.96638
13:52:02|0.96638
13:52:03|0.96638
13:52:04|0.96638
13:52:05|0.96638
13:52:06|0.96638
13:52:07|0.96638
13:52:08|0.96638
13:52:09|0.96638
13:52:10|0.96671
13:52:11|0.96643
13:52:12|0.96617
13:52:13|0.9666
13:52:14|0.9666
13:52:15|0.9666
13:52:17|0.9666
13:52:17|0.9666
13:52:18|0.9666
13:52:19|0.9666
13:52:20|0.9666
13:52:21|0.9666
13:52:22|0.9666
13:52:23|0.9666
13:52:24|0.9666
13:52:25|0.9666
13:52:26|0.9666
13:52:28|0.96601
13:52:28|0.96601
13:52:29|0.96567
13:52:31|0.96567
13:52:32|0.96567
13:52:33|0.96486
13:52:34|0.96486
13:52:35|0.96486
13:52:36|0.96471
13:52:37|0.96471
13:52:38|0.96471
13:52:39|0.96462
13:52:40|0.96437
13:52:41|0.96437
13:52:42|0.96437
13:52:44|0.96445
13:52:45|0.96452
13:52:45|0.96452
13:52:46|0.96452
13:52:47|0.96452
13:52:48|0.96452
13:52:50|0.96452
13:52:50|0.96452
13:52:51|0.96452
13:52:52|0.96452
13:52:53|0.96452
13:52:55|0.96551
13:52:56|0.96551
13:52:56|0.96551
13:52:57|0.96551
13:52:58|0.9658
13:52:59|0.9658
13:53:00|0.9658
13:53:01|0.9658
13:53:02|0.96642
13:53:03|0.96642
13:53:04|0.96642
13:53:05|0.96642
13:53:06|0.96642
13:53:07|0.96642
13:53:08|0.96642
13:53:09|0.96642
13:53:10|0.96642
13:53:12|0.96642
13:53:12|0.96642
13:53:13|0.96642
13:53:15|0.96642
13:53:16|0.96642
13:53:16|0.96642
13:53:17|0.96642
13:53:18|0.96642
13:53:20|0.96642
13:53:21|0.96602
13:53:22|0.96602
13:53:22|0.96602
13:53:24|0.96602
13:53:25|0.96602
13:53:26|0.96602
13:53:26|0.96602
13:53:27|0.96585
13:53:29|0.96585
13:53:31|0.96562
13:53:32|0.96562
13:53:33|0.96522
13:53:34|0.96522
13:53:35|0.96463
13:53:36|0.96463
13:53:37|0.96463
13:53:37|0.96463
13:53:39|0.96463
13:53:40|0.96463
13:53:40|0.96445
13:53:42|0.96445
13:53:43|0.96445
13:53:44|0.96445
13:53:45|0.96428
13:53:46|0.96454
13:53:47|0.96454
13:53:48|0.96454
13:53:49|0.96454
13:53:50|0.96454
13:53:51|0.96403
13:53:52|0.96403
13:53:53|0.96403
13:53:54|0.96403
13:53:55|0.96403
13:53:56|0.96403
13:53:57|0.964
13:53:58|0.9639
13:53:59|0.9639
13:54:00|0.96414
13:54:01|0.96414
13:54:02|0.96463
13:54:03|0.96463
13:54:04|0.96504
13:54:05|0.96504
13:54:06|0.96504
13:54:07|0.96504
13:54:08|0.96504
13:54:09|0.96482
13:54:10|0.96482
13:54:11|0.96482
13:54:12|0.96482
13:54:13|0.96482
13:54:14|0.96482
13:54:15|0.96482
13:54:16|0.96482
13:54:17|0.96541
13:54:18|0.96541
13:54:19|0.96565
13:54:20|0.96565
13:54:21|0.96565
13:54:22|0.96565
13:54:23|0.96565
13:54:24|0.96482
13:54:25|0.96482
13:54:26|0.96482
13:54:27|0.96482
13:54:28|0.96537
13:54:29|0.96563
13:54:31|0.96563
13:54:32|0.96563
13:54:33|0.96563
13:54:35|0.96563
13:54:35|0.96563
13:54:37|0.96563
13:54:37|0.96563
13:54:38|0.96563
13:54:39|0.96563
13:54:40|0.96563
13:54:42|0.96563
13:54:43|0.96563
13:54:43|0.96563
13:54:45|0.96563
13:54:46|0.96563
13:54:47|0.96526
13:54:47|0.965
13:54:48|0.965
13:54:49|0.965
13:54:51|0.965
13:54:52|0.965
13:54:54|0.965
13:54:54|0.965
13:54:55|0.965
13:54:56|0.965
13:54:57|0.965
13:54:58|0.965
13:54:59|0.965
13:55:00|0.965
13:55:01|0.965
13:55:02|0.96384
13:55:03|0.96389
13:55:04|0.96389
13:55:05|0.96389
13:55:06|0.96385
13:55:07|0.96361
13:55:09|0.96337
13:55:09|0.96335
13:55:10|0.96335
13:55:11|0.96312
13:55:13|0.96312
13:55:14|0.96347
13:55:14|0.96347
13:55:15|0.96347
13:55:16|0.96347
13:55:17|0.96347
13:55:18|0.96345
13:55:19|0.96345
13:55:20|0.96345
13:55:21|0.96328
13:55:22|0.96287
13:55:23|0.96286
13:55:25|0.96286
13:55:25|0.96286
13:55:26|0.96305
13:55:27|0.96305
13:55:28|0.96305
13:55:30|0.96324
13:55:31|0.9636
13:55:32|0.96334
13:55:33|0.96334
13:55:34|0.96334
13:55:35|0.96334
13:55:36|0.96355
13:55:37|0.96355
13:55:38|0.96355
13:55:39|0.96355
13:55:40|0.96355
13:55:41|0.96311
13:55:42|0.96311
13:55:43|0.96311
13:55:44|0.96311
13:55:46|0.96311
13:55:46|0.96268
13:55:47|0.96268
13:55:48|0.9624
13:55:50|0.96242
13:55:50|0.96242
13:55:51|0.96242
13:55:52|0.96242
13:55:53|0.96242
13:55:55|0.96242
13:55:55|0.96242
13:55:57|0.96254
13:55:57|0.96254
13:55:58|0.96201
13:55:59|0.96201
13:56:00|0.96201
13:56:01|0.9618
13:56:03|0.96217
13:56:03|0.96162
13:56:04|0.96187
13:56:05|0.96172
13:56:06|0.96171
13:56:07|0.96202
13:56:08|0.96202
13:56:09|0.962
13:56:11|0.962
13:56:12|0.962
13:56:13|0.962
13:56:14|0.962
13:56:15|0.96183
13:56:16|0.96183
13:56:17|0.96212
13:56:18|0.96212
13:56:19|0.96212
13:56:20|0.96183
13:56:21|0.96183
13:56:22|0.96231
13:56:23|0.96235
13:56:24|0.96235
13:56:25|0.96235
13:56:26|0.96235
13:56:27|0.96171
13:56:28|0.96171
13:56:29|0.96179
13:56:30|0.96179
13:56:31|0.96169
13:56:32|0.9616
13:56:34|0.9616
13:56:35|0.96131
13:56:36|0.96131
13:56:36|0.96141
13:56:38|0.96141
13:56:39|0.96141
13:56:39|0.96139
13:56:40|0.96153
13:56:42|0.96153
13:56:42|0.96115
13:56:44|0.96115
13:56:45|0.96187
13:56:46|0.96279
13:56:46|0.96327
13:56:48|0.96327
13:56:48|0.96327
13:56:50|0.96327
13:56:51|0.96327
13:56:52|0.96327
13:56:53|0.96216
13:56:54|0.96216
13:56:55|0.96264
13:56:56|0.96264
13:56:57|0.96264
13:56:58|0.96264
13:56:59|0.96264
13:57:00|0.96271
13:57:01|0.96226
13:57:02|0.96268
13:57:03|0.96308
13:57:04|0.96361
13:57:05|0.96361
13:57:06|0.96361
13:57:10|0.96361
13:57:10|0.96252
13:57:12|0.96252
13:57:12|0.96252
13:57:13|0.96252
13:57:15|0.96252
13:57:15|0.96252
13:57:16|0.96252
13:57:17|0.96252
13:57:18|0.96252
13:57:19|0.96171
13:57:20|0.96171
13:57:21|0.96104
13:57:22|0.96112
13:57:24|0.96112
13:57:24|0.96112
13:57:25|0.96112
13:57:26|0.96161
13:57:27|0.96208
13:57:28|0.96101
13:57:30|0.96101
13:57:30|0.96101
13:57:31|0.96121
13:57:33|0.96121
13:57:34|0.96121
13:57:35|0.96195
13:57:36|0.96195
13:57:37|0.96195
13:57:38|0.96195
13:57:40|0.96131
13:57:40|0.96131
13:57:42|0.96131
13:57:42|0.96131
13:57:43|0.96095
13:57:44|0.96095
13:57:45|0.96062
13:57:46|0.96081
13:57:47|0.96081
13:57:49|0.96051
13:57:50|0.96039
13:57:50|0.96037
13:57:51|0.95955
13:57:53|0.95992
13:57:53|0.95982
13:57:55|0.95982
13:57:56|0.95982
13:57:56|0.95982
13:57:58|0.95982
13:57:58|0.95982
13:57:59|0.95906
13:58:00|0.95906
13:58:01|0.95906
13:58:02|0.95906
13:58:03|0.95922
13:58:04|0.95922
13:58:05|0.95922
13:58:06|0.95919
13:58:08|0.95922
13:58:09|0.95922
13:58:10|0.95922
13:58:11|0.95922
13:58:12|0.9593
13:58:13|0.95851
13:58:14|0.95819
13:58:15|0.95842
13:58:16|0.95801
13:58:17|0.95779
13:58:18|0.95821
13:58:19|0.9582
13:58:20|0.95862
13:58:21|0.95852
13:58:22|0.95851
13:58:23|0.95768
13:58:24|0.9576
13:58:25|0.95741
13:58:26|0.9573
13:58:27|0.95751
13:58:28|0.95751
13:58:29|0.95751
13:58:30|0.95767
13:58:31|0.95767
13:58:32|0.95767
13:58:34|0.95767
13:58:35|0.95767
13:58:35|0.958
13:58:37|0.95819
13:58:38|0.95865
13:58:39|0.95832
13:58:40|0.95779
13:58:41|0.95779
13:58:42|0.95779
13:58:43|0.95779
13:58:44|0.95911
13:58:45|0.95911
13:58:46|0.95911
13:58:47|0.95971
13:58:48|0.95971
13:58:50|0.95971
13:58:51|0.95918
13:58:52|0.95857
13:58:52|0.95857
13:58:54|0.95911
13:58:55|0.95911
13:58:56|0.95911
13:58:57|0.95911
13:58:58|0.95911
13:58:59|0.95921
13:59:00|0.95921
13:59:01|0.95921
13:59:02|0.95921
13:59:03|0.95921
13:59:05|0.96
13:59:05|0.96022
13:59:06|0.96086
13:59:07|0.96086
13:59:08|0.96086
13:59:09|0.96086
13:59:11|0.96086
13:59:11|0.96086
13:59:13|0.96086
13:59:13|0.96029
13:59:14|0.96029
13:59:15|0.96048
13:59:16|0.96048
13:59:17|0.96008
13:59:18|0.96008
13:59:19|0.96008
13:59:20|0.96008
13:59:21|0.96008
13:59:22|0.96008
13:59:23|0.96008
13:59:24|0.96008
13:59:25|0.96008
13:59:26|0.96008
13:59:27|0.96008
13:59:29|0.96008
13:59:29|0.96008
13:59:30|0.96008
13:59:31|0.96008
13:59:32|0.96008
13:59:33|0.96008
13:59:34|0.96008
13:59:35|0.96008
13:59:37|0.96008
13:59:38|0.96069
13:59:39|0.96069
13:59:40|0.96069
13:59:41|0.96069
13:59:42|0.96069
13:59:43|0.96069
13:59:44|0.96069
13:59:45|0.96082
13:59:46|0.96082
13:59:47|0.96075
13:59:48|0.96075
13:59:49|0.96005
13:59:50|0.96005
13:59:51|0.96005
13:59:52|0.96005
13:59:53|0.96005
13:59:54|0.96005
13:59:55|0.96005
13:59:56|0.96005
13:59:57|0.96005
13:59:58|0.96005
14:00:00|0.96005
14:00:01|0.96005
14:00:02|0.96069
14:00:03|0.96069
14:00:04|0.96069
14:00:04|0.96069
14:00:05|0.96069
14:00:06|0.96069
14:00:08|0.96069
14:00:09|0.96172
14:00:10|0.96172
14:00:11|0.96172
14:00:12|0.96172
14:00:13|0.96172
14:00:14|0.96172
14:00:15|0.96175
14:00:16|0.96175
14:00:17|0.96175
14:00:18|0.96175
14:00:19|0.96175
14:00:20|0.96176
14:00:21|0.96176
14:00:22|0.96176
14:00:23|0.96176
14:00:24|0.96153
14:00:25|0.96153
14:00:26|0.96051
14:00:27|0.96019
14:00:28|0.96003
14:00:29|0.9608
14:00:30|0.9608
14:00:31|0.9608
14:00:32|0.9608
14:00:33|0.9608
14:00:34|0.96132
14:00:35|0.96132
14:00:36|0.96152
14:00:37|0.96152
14:00:38|0.96152
14:00:39|0.96176
14:00:40|0.96176
14:00:41|0.96176
14:00:42|0.96176
14:00:44|0.96176
14:00:44|0.96176
14:00:45|0.96176
14:00:46|0.96176
14:00:48|0.96176
14:00:48|0.96176
14:00:49|0.96176
14:00:51|0.96176
14:00:51|0.96176
14:00:52|0.96176
14:00:54|0.96176
14:00:55|0.96193
14:00:55|0.96193
14:00:56|0.96193
14:00:58|0.96282
14:00:59|0.96282
14:01:00|0.96282
14:01:01|0.96282
14:01:02|0.96282
14:01:03|0.96282
14:01:04|0.96282
14:01:05|0.96282
14:01:07|0.96392
14:01:07|0.96392
14:01:09|0.96392
14:01:09|0.96392
14:01:10|0.96341
14:01:12|0.96341
14:01:12|0.96341
14:01:14|0.96361
14:01:14|0.96361
14:01:15|0.96399
14:01:17|0.96399
14:01:18|0.96399
14:01:18|0.96399
14:01:19|0.96399
14:01:20|0.96399
14:01:22|0.96399
14:01:24|0.96337
14:01:24|0.96347
14:01:25|0.96349
14:01:26|0.96399
14:01:27|0.96399
14:01:28|0.96399
14:01:29|0.96399
14:01:31|0.96399
14:01:31|0.964
14:01:32|0.964
14:01:33|0.96482
14:01:34|0.96482
14:01:35|0.96513
14:01:37|0.9648
14:01:38|0.9648
14:01:39|0.9648
14:01:40|0.9648
14:01:41|0.9648
14:01:42|0.96482
14:01:43|0.96482
14:01:44|0.96482
14:01:45|0.96481
14:01:46|0.96481
14:01:47|0.96481
14:01:48|0.96481
14:01:49|0.96481
14:01:50|0.96481
14:01:51|0.96481
14:01:52|0.96481
14:01:53|0.96481
14:01:54|0.96481
14:01:55|0.96481
14:01:56|0.96481
14:01:57|0.96481
14:01:58|0.96463
14:01:59|0.96463
14:02:00|0.96451
14:02:01|0.96451
14:02:02|0.96451
14:02:03|0.96451
14:02:04|0.96451
14:02:05|0.96491
14:02:07|0.96491
14:02:07|0.96491
14:02:09|0.96491
14:02:09|0.96491
14:02:10|0.96491
14:02:11|0.96491
14:02:12|0.96491
14:02:13|0.96487
14:02:14|0.96487
14:02:15|0.96487
14:02:16|0.96489
14:02:17|0.96489
14:02:19|0.96489
14:02:20|0.96489
14:02:20|0.96489
14:02:21|0.96489
14:02:22|0.96489
14:02:23|0.96489
14:02:25|0.96489
14:02:26|0.9645
14:02:26|0.9645
14:02:27|0.9645
14:02:28|0.9645
14:02:29|0.9645
14:02:30|0.9645
14:02:31|0.9645
14:02:33|0.9645
14:02:34|0.9645
14:02:34|0.9645
14:02:35|0.9645
14:02:37|0.9645
14:02:38|0.9645
14:02:39|0.9645
14:02:40|0.9645
14:02:42|0.9645
14:02:42|0.9645
14:02:43|0.96487
14:02:44|0.96487
14:02:46|0.9644
14:02:47|0.9644
14:02:48|0.9643
14:02:48|0.9643
14:02:50|0.9643
14:02:51|0.9643
14:02:52|0.9643
14:02:52|0.9644
14:02:54|0.9644
14:02:54|0.9644
14:02:56|0.9644
14:02:57|0.9644
14:02:58|0.9644
14:02:59|0.96485
14:03:00|0.96485
14:03:01|0.96485
14:03:02|0.96485
14:03:03|0.96485
14:03:04|0.96447
14:03:05|0.96447
14:03:06|0.96447
14:03:07|0.96501
14:03:08|0.96501
14:03:09|0.96501
14:03:10|0.96501
14:03:11|0.96501
14:03:12|0.96501
14:03:14|0.96501
14:03:14|0.96501
14:03:16|0.96501
14:03:16|0.96501
14:03:17|0.96539
14:03:18|0.96539
14:03:19|0.96539
14:03:20|0.96539
14:03:22|0.96539
14:03:22|0.96539
14:03:23|0.96539
14:03:24|0.96539
14:03:25|0.96468
14:03:26|0.96417
14:03:27|0.96417
14:03:28|0.96417
14:03:29|0.96417
14:03:31|0.96417
14:03:31|0.96433
14:03:32|0.96433
14:03:33|0.964
14:03:34|0.964
14:03:35|0.964
14:03:36|0.964
14:03:37|0.96415
14:03:39|0.96415
14:03:41|0.96416
14:03:41|0.96416
14:03:42|0.96416
14:03:43|0.96416
14:03:45|0.96416
14:03:46|0.964
14:03:46|0.964
14:03:48|0.96423
14:03:49|0.96451
14:03:50|0.96451
14:03:51|0.96451
14:03:52|0.96451
14:03:53|0.96481
14:03:54|0.96481
14:03:56|0.96481
14:03:57|0.96481
14:03:57|0.96481
14:03:58|0.96481
14:04:00|0.96481
14:04:00|0.96481
14:04:01|0.96481
14:04:03|0.96481
14:04:03|0.96481
14:04:04|0.96481
14:04:06|0.96481
14:04:07|0.96481
14:04:07|0.96481
14:04:08|0.96481
14:04:09|0.96481
14:04:10|0.9641
14:04:11|0.9641
14:04:12|0.9641
14:04:13|0.9641
14:04:14|0.9641
14:04:15|0.9641
14:04:16|0.9641
14:04:17|0.9641
14:04:18|0.9641
14:04:19|0.9641
14:04:20|0.9641
14:04:21|0.9641
14:04:22|0.9641
14:04:24|0.96482
14:04:24|0.96496
14:04:25|0.96488
14:04:26|0.96482
14:04:27|0.96482
14:04:29|0.96482
14:04:29|0.96482
14:04:30|0.96482
14:04:32|0.96482
14:04:32|0.96482
14:04:33|0.96539
14:04:35|0.96539
14:04:36|0.96539
14:04:37|0.96539
14:04:37|0.96539
14:04:38|0.96539
14:04:40|0.96539
14:04:41|0.96539
14:04:43|0.96539
14:04:44|0.96539
14:04:45|0.96539
14:04:46|0.96558
14:04:47|0.96558
14:04:48|0.96558
14:04:49|0.96558
14:04:51|0.96525
14:04:52|0.96525
14:04:52|0.96525
14:04:53|0.96525
14:04:54|0.96525
14:04:56|0.96525
14:04:57|0.96525
14:04:57|0.96525
14:04:58|0.96525
14:04:59|0.96525
14:05:00|0.96497
14:05:03|0.96497
14:05:03|0.96497
14:05:05|0.96497
14:05:06|0.96497
14:05:07|0.96497
14:05:08|0.96497
14:05:09|0.96497
14:05:10|0.96467
14:05:11|0.96467
14:05:12|0.96467
14:05:13|0.96467
14:05:14|0.96486
14:05:15|0.96486
14:05:16|0.96486
14:05:17|0.96486
14:05:18|0.96486
14:05:19|0.96486
14:05:20|0.96486
14:05:21|0.96486
14:05:22|0.96427
14:05:23|0.96427
14:05:24|0.96372
14:05:25|0.96367
14:05:26|0.96367
14:05:27|0.96338
14:05:28|0.96338
14:05:29|0.96338
14:05:30|0.96338
14:05:31|0.96338
14:05:32|0.96338
14:05:33|0.96338
14:05:34|0.96338
14:05:35|0.96338
14:05:36|0.96338
14:05:37|0.96517
14:05:38|0.96517
14:05:39|0.96517
14:05:40|0.96517
14:05:42|0.96517
14:05:42|0.96517
14:05:44|0.96447
14:05:45|0.96409
14:05:46|0.96409
14:05:47|0.96404
14:05:48|0.96404
14:05:49|0.96404
14:05:50|0.96404
14:05:51|0.96404
14:05:52|0.96404
14:05:53|0.96404
14:05:54|0.96404
14:05:55|0.96482
14:05:56|0.96482
14:05:57|0.96482
14:05:58|0.96482
14:05:59|0.96482
14:06:00|0.96482
14:06:01|0.96482
14:06:02|0.96482
14:06:03|0.96436
14:06:04|0.96436
14:06:05|0.96436
14:06:06|0.96436
14:06:07|0.96436
14:06:08|0.96449
14:06:09|0.96461
14:06:10|0.96421
14:06:11|0.96421
14:06:12|0.96421
14:06:13|0.96421
14:06:14|0.96421
14:06:15|0.96462
14:06:16|0.96462
14:06:17|0.96462
14:06:18|0.9647
14:06:19|0.9651
14:06:20|0.9651
14:06:21|0.96556
14:06:22|0.96556
14:06:23|0.96556
14:06:24|0.96552
14:06:25|0.96552
14:06:26|0.96552
14:06:27|0.96529
14:06:28|0.96529
14:06:30|0.96529
14:06:30|0.96529
14:06:31|0.96529
14:06:32|0.96529
14:06:33|0.96529
14:06:35|0.96529
14:06:35|0.96529
14:06:36|0.96417
14:06:37|0.96417
14:06:38|0.96417
14:06:39|0.96417
14:06:40|0.96417
14:06:42|0.96417
14:06:44|0.96417
14:06:44|0.96391
14:06:45|0.96391
14:06:47|0.96391
14:06:48|0.96391
14:06:49|0.96391
14:06:50|0.96391
14:06:51|0.96391
14:06:52|0.96391
14:06:52|0.96391
14:06:53|0.96391
14:06:55|0.96391
14:06:57|0.96391
14:06:57|0.96391
14:06:58|0.96391
14:07:00|0.96391
14:07:01|0.96391
14:07:01|0.96557
14:07:02|0.96557
14:07:03|0.96557
14:07:04|0.96557
14:07:06|0.96557
14:07:07|0.96557
14:07:08|0.96611
14:07:08|0.96611
14:07:10|0.96611
14:07:11|0.96611
14:07:12|0.96611
14:07:13|0.96611
14:07:14|0.96582
14:07:15|0.96582
14:07:16|0.96557
14:07:17|0.96557
14:07:18|0.96557
14:07:19|0.96557
14:07:20|0.96557
14:07:21|0.96557
14:07:22|0.96557
14:07:23|0.96557
14:07:24|0.96557
14:07:25|0.96557
14:07:26|0.96524
14:07:27|0.96524
14:07:28|0.96524
14:07:29|0.96524
14:07:30|0.96524
14:07:31|0.96524
14:07:32|0.96524
14:07:33|0.96524
14:07:34|0.96524
14:07:35|0.96524
14:07:36|0.96524
14:07:37|0.96524
14:07:39|0.96524
14:07:39|0.96524
14:07:40|0.9655
14:07:41|0.9655
14:07:42|0.9655
14:07:44|0.9655
14:07:45|0.9655
14:07:47|0.96573
14:07:48|0.96573
14:07:49|0.96573
14:07:50|0.96573
14:07:50|0.96573
14:07:51|0.96573
14:07:53|0.96573
14:07:54|0.96573
14:07:55|0.96616
14:07:56|0.96616
14:07:57|0.96616
14:07:59|0.96618
14:08:00|0.96632
14:08:00|0.96635
14:08:02|0.96635
14:08:03|0.96635
14:08:04|0.96666
14:08:04|0.96683
14:08:06|0.96683
14:08:07|0.96683
14:08:07|0.96683
14:08:09|0.96653
14:08:09|0.96653
14:08:11|0.96653
14:08:12|0.96653
14:08:13|0.96653
14:08:14|0.96621
14:08:15|0.96621
14:08:16|0.96621
14:08:17|0.96621
14:08:18|0.96621
14:08:19|0.96621
14:08:20|0.96621
14:08:21|0.96621
14:08:22|0.96621
14:08:23|0.96621
14:08:24|0.96621
14:08:25|0.96621
14:08:26|0.96621
14:08:27|0.96621
14:08:28|0.96621
14:08:29|0.96621
14:08:30|0.96621
14:08:31|0.96621
14:08:32|0.96621
14:08:33|0.96621
14:08:34|0.96621
14:08:35|0.96621
14:08:36|0.96621
14:08:37|0.96493
14:08:38|0.96493
14:08:39|0.96493
14:08:40|0.96493
14:08:41|0.96493
14:08:42|0.96493
14:08:43|0.96493
14:08:44|0.96493
14:08:45|0.96493
14:08:46|0.96493
14:08:47|0.96493
14:08:48|0.96493
14:08:49|0.96493
14:08:51|0.96489
14:08:51|0.96489
14:08:53|0.96551
14:08:53|0.96551
14:08:55|0.96551
14:08:55|0.96551
14:08:56|0.96551
14:08:58|0.96551
14:08:59|0.96551
14:08:59|0.96447
14:09:00|0.96447
14:09:02|0.96447
14:09:03|0.96447
14:09:03|0.96447
14:09:05|0.96447
14:09:06|0.96447
14:09:07|0.96447
14:09:08|0.96447
14:09:09|0.96447
14:09:09|0.96447
14:09:11|0.96438
14:09:11|0.96438
14:09:13|0.96433
14:09:13|0.96425
14:09:15|0.96425
14:09:16|0.96425
14:09:17|0.96389
14:09:18|0.96389
14:09:20|0.96389
14:09:20|0.96389
14:09:21|0.96389
14:09:23|0.96389
14:09:23|0.96389
14:09:24|0.96389
14:09:26|0.96389
14:09:27|0.96389
14:09:27|0.96389
14:09:28|0.96389
14:09:29|0.96389
14:09:30|0.96389
14:09:31|0.96428
14:09:32|0.96428
14:09:33|0.96428
14:09:34|0.96428
14:09:35|0.96428
14:09:36|0.96428
14:09:38|0.96428
14:09:38|0.96428
14:09:39|0.96428
14:09:40|0.96428
14:09:41|0.96428
14:09:42|0.96428
14:09:43|0.96428
14:09:45|0.96428
14:09:46|0.96428
14:09:47|0.96428
14:09:48|0.96428
14:09:49|0.96428
14:09:50|0.96428
14:09:51|0.96428
14:09:52|0.96428
14:09:53|0.96428
14:09:54|0.96428
14:09:55|0.96428
14:09:56|0.96428
14:09:57|0.96498
14:09:58|0.96498
14:09:59|0.96498
14:10:00|0.96498
14:10:01|0.96498
14:10:03|0.96498
14:10:03|0.96498
14:10:06|0.96498
14:10:07|0.96498
14:10:07|0.96539
14:10:09|0.96569
14:10:09|0.96569
14:10:10|0.96569
14:10:11|0.96569
14:10:12|0.96534
14:10:13|0.96534
14:10:14|0.96534
14:10:16|0.96534
14:10:16|0.96534
14:10:17|0.96534
14:10:18|0.96534
14:10:19|0.96534
14:10:21|0.96534
14:10:22|0.96534
14:10:22|0.96534
14:10:23|0.96534
14:10:25|0.96561
14:10:25|0.96509
14:10:27|0.96509
14:10:27|0.96509
14:10:29|0.96509
14:10:29|0.96509
14:10:30|0.96509
14:10:31|0.96509
14:10:32|0.96509
14:10:33|0.96509
14:10:35|0.96509
14:10:35|0.96509
14:10:37|0.96509
14:10:37|0.96558
14:10:38|0.96558
14:10:39|0.96558
14:10:40|0.96436
14:10:41|0.96436
14:10:42|0.96436
14:10:43|0.96436
14:10:44|0.96436
14:10:46|0.96436
14:10:47|0.96436
14:10:48|0.96436
14:10:49|0.96436
14:10:50|0.96436
14:10:51|0.96436
14:10:52|0.96446
14:10:53|0.96446
14:10:54|0.96446
14:10:56|0.96477
14:10:57|0.96477
14:10:58|0.96477
14:10:59|0.96477
14:11:00|0.96509
14:11:00|0.96477
14:11:01|0.96477
14:11:03|0.96469
14:11:04|0.96473
14:11:04|0.96473
14:11:05|0.96428
14:11:07|0.96429
14:11:07|0.96428
14:11:09|0.96428
14:11:10|0.96428
14:11:11|0.96428
14:11:12|0.96428
14:11:13|0.96428
14:11:14|0.96428
14:11:15|0.96428
14:11:16|0.96428
14:11:17|0.96428
14:11:18|0.96428
14:11:19|0.96428
14:11:20|0.96428
14:11:21|0.96444
14:11:22|0.96444
14:11:23|0.96444
14:11:24|0.96444
14:11:25|0.96444
14:11:26|0.96444
14:11:27|0.96444
14:11:29|0.96444
14:11:29|0.9641
14:11:30|0.9641
14:11:31|0.9641
14:11:32|0.9641
14:11:33|0.9641
14:11:34|0.9641
14:11:35|0.9641
14:11:37|0.9641
14:11:37|0.9641
14:11:38|0.964
14:11:39|0.964
14:11:40|0.964
14:11:41|0.964
14:11:42|0.964
14:11:43|0.96499
14:11:44|0.9646
14:11:46|0.9646
14:11:47|0.96502
14:11:48|0.96502
14:11:49|0.96502
14:11:50|0.96502
14:11:52|0.96473
14:11:53|0.96473
14:11:54|0.96474
14:11:55|0.96474
14:11:56|0.96474
14:11:57|0.96474
14:11:58|0.96474
14:11:59|0.96466
14:12:00|0.96466
14:12:01|0.96466
14:12:02|0.96466
14:12:03|0.96466
14:12:05|0.96466
14:12:06|0.96466
14:12:06|0.96561
14:12:07|0.96561
14:12:08|0.96561
14:12:09|0.96561
14:12:10|0.96537
14:12:11|0.96537
14:12:13|0.96537
14:12:14|0.96537
14:12:14|0.96537
14:12:15|0.96537
14:12:17|0.96537
14:12:17|0.96537
14:12:19|0.96537
14:12:20|0.96537
14:12:20|0.96537
14:12:22|0.96537
14:12:23|0.96537
14:12:24|0.96537
14:12:25|0.96537
14:12:26|0.96528
14:12:27|0.96528
14:12:28|0.96528
14:12:29|0.96528
14:12:30|0.96528
14:12:31|0.96528
14:12:32|0.96528
14:12:33|0.96488
14:12:34|0.96488
14:12:35|0.96488
14:12:36|0.96488
14:12:37|0.96488
14:12:38|0.96488
14:12:39|0.96488
14:12:40|0.96488
14:12:41|0.96488
14:12:42|0.96499
14:12:43|0.96499
14:12:44|0.96499
14:12:45|0.96499
14:12:46|0.96499
14:12:47|0.96499
14:12:48|0.96499
14:12:49|0.96499
14:12:50|0.96499
14:12:51|0.96499
14:12:52|0.96469
14:12:53|0.96428
14:12:54|0.96467
14:12:55|0.96467
14:12:56|0.96467
14:12:58|0.96467
14:12:58|0.96427
14:12:59|0.96427
14:13:01|0.96427
14:13:01|0.96429
14:13:02|0.9643
14:13:03|0.9643
14:13:04|0.9643
14:13:05|0.9643
14:13:07|0.9643
14:13:08|0.9643
14:13:09|0.9643
14:13:09|0.96403
14:13:10|0.96403
14:13:11|0.96403
14:13:12|0.96403
14:13:13|0.96403
14:13:15|0.96403
14:13:15|0.96403
14:13:16|0.96325
14:13:17|0.96325
14:13:18|0.96325
14:13:19|0.96266
14:13:20|0.96266
14:13:21|0.96266
14:13:22|0.96266
14:13:23|0.96266
14:13:25|0.96266
14:13:26|0.96266
14:13:26|0.96266
14:13:28|0.96172
14:13:28|0.96172
14:13:29|0.96172
14:13:30|0.96163
14:13:31|0.96163
14:13:32|0.9612
14:13:33|0.96111
14:13:34|0.96111
14:13:36|0.96092
14:13:36|0.96092
14:13:38|0.96092
14:13:39|0.96092
14:13:39|0.96092
14:13:40|0.96102
14:13:41|0.96112
14:13:42|0.96112
14:13:44|0.96112
14:13:44|0.96112
14:13:46|0.96112
14:13:47|0.96112
14:13:48|0.96112
14:13:50|0.96035
14:13:51|0.96035
14:13:51|0.96035
14:13:53|0.96178
14:13:54|0.96178
14:13:55|0.96178
14:13:56|0.96178
14:13:57|0.96178
14:13:58|0.96178
14:13:59|0.96178
14:14:00|0.96184
14:14:01|0.96221
14:14:03|0.96221
14:14:04|0.96221
14:14:04|0.96128
14:14:05|0.96112
14:14:07|0.96049
14:14:07|0.96049
14:14:08|0.96049
14:14:09|0.96049
14:14:10|0.96
14:14:11|0.95983
14:14:13|0.96011
14:14:14|0.96011
14:14:15|0.96011
14:14:16|0.95911
14:14:17|0.95911
14:14:18|0.95942
14:14:19|0.95911
14:14:19|0.95911
14:14:21|0.95887
14:14:22|0.95887
14:14:23|0.95887
14:14:24|0.95887
14:14:25|0.95887
14:14:26|0.95887
14:14:27|0.95885
14:14:28|0.9596
14:14:29|0.95938
14:14:30|0.95938
14:14:31|0.95967
14:14:32|0.95967
14:14:33|0.95967
14:14:34|0.95967
14:14:35|0.95967
14:14:36|0.95967
14:14:37|0.96017
14:14:38|0.95997
14:14:39|0.95997
14:14:40|0.95969
14:14:41|0.95969
14:14:42|0.95969
14:14:43|0.95969
14:14:44|0.96009
14:14:45|0.96037
14:14:46|0.96037
14:14:47|0.96037
14:14:48|0.96037
14:14:49|0.96037
14:14:50|0.96037
14:14:51|0.96037
14:14:53|0.96037
14:14:54|0.96037
14:14:55|0.96037
14:14:55|0.96037
14:14:56|0.96037
14:14:58|0.96037
14:14:59|0.96037
14:15:00|0.96037
14:15:01|0.95947
14:15:02|0.95911
14:15:04|0.95911
14:15:05|0.95911
14:15:06|0.95911
14:15:07|0.95911
14:15:08|0.95958
14:15:09|0.95989
14:15:10|0.95989
14:15:11|0.95989
14:15:13|0.95989
14:15:13|0.95989
14:15:15|0.95989
14:15:15|0.96028
14:15:17|0.96028
14:15:18|0.96028
14:15:19|0.96028
14:15:19|0.96028
14:15:21|0.96028
14:15:22|0.96057
14:15:22|0.96057
14:15:24|0.96057
14:15:25|0.96097
14:15:26|0.96097
14:15:26|0.96097
14:15:28|0.96097
14:15:28|0.96097
14:15:30|0.96097
14:15:30|0.96174
14:15:32|0.96174
14:15:33|0.96217
14:15:34|0.96217
14:15:35|0.96217
14:15:36|0.9631
14:15:37|0.9631
14:15:38|0.96311
14:15:39|0.96311
14:15:40|0.96321
14:15:41|0.96321
14:15:42|0.96321
14:15:43|0.96321
14:15:44|0.96321
14:15:45|0.96321
14:15:46|0.96321
14:15:47|0.96321
14:15:48|0.96321
14:15:49|0.96321
14:15:50|0.96321
14:15:51|0.96321
14:15:52|0.96321
14:15:53|0.96321
14:15:55|0.9634
14:15:56|0.9634
14:15:57|0.9634
14:15:58|0.9634
14:15:58|0.96318
14:16:00|0.96318
14:16:00|0.96318
14:16:02|0.96318
14:16:03|0.96272
14:16:03|0.96272
14:16:04|0.96239
14:16:06|0.96239
14:16:07|0.96239
14:16:07|0.96239
14:16:08|0.96239
14:16:09|0.96239
14:16:11|0.96239
14:16:12|0.96239
14:16:13|0.96239
14:16:15|0.96239
14:16:15|0.96239
14:16:16|0.96248
14:16:17|0.96248
14:16:18|0.96356
14:16:19|0.96356
14:16:20|0.96356
14:16:21|0.96372
14:16:22|0.96372
14:16:23|0.96372
14:16:25|0.96372
14:16:25|0.96372
14:16:26|0.96372
14:16:27|0.96372
14:16:28|0.96372
14:16:29|0.96415
14:16:31|0.96415
14:16:32|0.96415
14:16:33|0.96415
14:16:33|0.96396
14:16:34|0.96396
14:16:35|0.96396
14:16:36|0.96396
14:16:37|0.96396
14:16:39|0.96351
14:16:39|0.96351
14:16:40|0.96351
14:16:41|0.96351
14:16:42|0.96351
14:16:43|0.96351
14:16:44|0.96351
14:16:45|0.96351
14:16:46|0.96351
14:16:48|0.96351
14:16:49|0.96351
14:16:49|0.96351
14:16:50|0.96351
14:16:51|0.96351
14:16:52|0.96351
14:16:54|0.96394
14:16:55|0.96353
14:16:56|0.96353
14:16:57|0.96353
14:16:57|0.96353
14:16:59|0.96353
14:17:00|0.96353
14:17:01|0.96353
14:17:02|0.96353
14:17:03|0.96353
14:17:05|0.96353
14:17:06|0.96404
14:17:06|0.96404
14:17:08|0.9637
14:17:08|0.9637
14:17:09|0.9637
14:17:10|0.9637
14:17:11|0.96401
14:17:12|0.96401
14:17:14|0.96401
14:17:15|0.96401
14:17:16|0.96401
14:17:17|0.96402
14:17:18|0.96402
14:17:19|0.96402
14:17:20|0.96402
14:17:21|0.96402
14:17:22|0.96402
14:17:23|0.96402
14:17:24|0.96402
14:17:25|0.96402
14:17:26|0.96402
14:17:27|0.96402
14:17:28|0.96402
14:17:29|0.96402
14:17:30|0.96402
14:17:31|0.96402
14:17:32|0.96402
14:17:34|0.96402
14:17:34|0.96402
14:17:36|0.96402
14:17:36|0.96402
14:17:37|0.96402
14:17:38|0.96402
14:17:39|0.96402
14:17:40|0.96402
14:17:41|0.96402
14:17:43|0.96392
14:17:43|0.96392
14:17:44|0.96392
14:17:45|0.96392
14:17:46|0.96392
14:17:47|0.96392
14:17:48|0.96392
14:17:49|0.96392
14:17:50|0.96392
14:17:51|0.96392
14:17:53|0.96392
14:17:55|0.96392
14:17:56|0.96392
14:17:57|0.96392
14:17:58|0.96392
14:18:00|0.96392
14:18:01|0.96392
14:18:01|0.96392
14:18:03|0.96392
14:18:04|0.96392
14:18:04|0.96392
14:18:05|0.96392
14:18:06|0.96392
14:18:07|0.96392
14:18:09|0.96392
14:18:10|0.96392
14:18:10|0.96392
14:18:11|0.96392
14:18:13|0.96392
14:18:13|0.96392
14:18:15|0.96392
14:18:16|0.96392
14:18:16|0.96392
14:18:17|0.96392
14:18:19|0.96362
14:18:20|0.96362
14:18:20|0.96362
14:18:22|0.96362
14:18:22|0.96362
14:18:24|0.96362
14:18:25|0.96362
14:18:26|0.96362
14:18:26|0.96362
14:18:28|0.96362
14:18:28|0.96362
14:18:30|0.96362
14:18:30|0.96362
14:18:31|0.96384
14:18:33|0.96384
14:18:33|0.96372
14:18:35|0.96372
14:18:36|0.96372
14:18:36|0.96372
14:18:38|0.96372
14:18:38|0.96372
14:18:41|0.96431
14:18:41|0.96431
14:18:42|0.9642
14:18:43|0.9642
14:18:44|0.9642
14:18:45|0.96406
14:18:47|0.96406
14:18:47|0.96406
14:18:48|0.96406
14:18:49|0.96406
14:18:50|0.96406
14:18:52|0.96376
14:18:52|0.96376
14:18:54|0.96376
14:18:55|0.96376
14:18:56|0.96376
14:18:58|0.96376
14:18:58|0.96376
14:19:00|0.96376
14:19:01|0.96376
14:19:01|0.96376
14:19:02|0.96372
14:19:03|0.96372
14:19:05|0.96372
14:19:06|0.96372
14:19:06|0.96372
14:19:08|0.96375
14:19:09|0.96375
14:19:09|0.96375
14:19:11|0.96375
14:19:12|0.96375
14:19:13|0.96375
14:19:13|0.96375
14:19:14|0.96375
14:19:15|0.96375
14:19:17|0.96375
14:19:18|0.96375
14:19:19|0.96375
14:19:19|0.96375
14:19:21|0.96375
14:19:22|0.96375
14:19:23|0.96375
14:19:24|0.96375
14:19:25|0.96375
14:19:26|0.96375
14:19:27|0.96375
14:19:28|0.96375
14:19:29|0.96375
14:19:30|0.96375
14:19:31|0.96375
14:19:32|0.96375
14:19:33|0.96375
14:19:34|0.96375
14:19:35|0.96375
14:19:36|0.96375
14:19:37|0.96375
14:19:38|0.96375
14:19:39|0.96375
14:19:40|0.96421
14:19:41|0.96421
14:19:42|0.96421
14:19:43|0.96408
14:19:44|0.96408
14:19:45|0.96408
14:19:46|0.96408
14:19:47|0.96408
14:19:48|0.96408
14:19:49|0.96408
14:19:51|0.96408
14:19:51|0.96387
14:19:52|0.96387
14:19:53|0.96387
14:19:54|0.96387
14:19:56|0.96387
14:19:57|0.96387
14:19:58|0.96387
14:19:59|0.96398
14:20:00|0.96367
14:20:01|0.96367
14:20:02|0.96367
14:20:03|0.96367
14:20:04|0.96421
14:20:05|0.96421
14:20:06|0.96375
14:20:07|0.96375
14:20:08|0.96382
14:20:09|0.96382
14:20:10|0.96382
14:20:11|0.96382
14:20:12|0.96382
14:20:13|0.96394
14:20:14|0.96394
14:20:16|0.96394
14:20:16|0.96394
14:20:17|0.96394
14:20:18|0.96394
14:20:19|0.96394
14:20:20|0.96394
14:20:21|0.96394
14:20:23|0.96394
14:20:23|0.96408
14:20:24|0.96408
14:20:25|0.96408
14:20:26|0.96408
14:20:27|0.96408
14:20:28|0.96408
14:20:29|0.96408
14:20:30|0.96376
14:20:32|0.96376
14:20:32|0.96376
14:20:33|0.96376
14:20:35|0.96376
14:20:35|0.96376
14:20:36|0.96376
14:20:37|0.96376
14:20:38|0.96402
14:20:39|0.96402
14:20:40|0.96402
14:20:41|0.96402
14:20:42|0.96402
14:20:43|0.96402
14:20:44|0.96402
14:20:46|0.96402
14:20:46|0.96402
14:20:48|0.96402
14:20:48|0.96402
14:20:49|0.96402
14:20:50|0.96402
14:20:51|0.96402
14:20:52|0.96402
14:20:53|0.96402
14:20:54|0.96402
14:20:56|0.96402
14:20:57|0.96402
14:20:58|0.96402
14:20:59|0.96402
14:21:00|0.96402
14:21:01|0.96402
14:21:02|0.96402
14:21:03|0.96402
14:21:04|0.96402
14:21:05|0.96402
14:21:06|0.96387
14:21:11|0.96387
14:21:12|0.96376
14:21:13|0.96372
14:21:14|0.96372
14:21:15|0.96372
14:21:16|0.96372
14:21:17|0.96372
14:21:18|0.96372
14:21:19|0.96372
14:21:19|0.96372
14:21:21|0.96372
14:21:21|0.96372
14:21:23|0.96372
14:21:24|0.96372
14:21:25|0.96372
14:21:25|0.96372
14:21:26|0.96372
14:21:28|0.96372
14:21:29|0.96372
14:21:30|0.96372
14:21:31|0.96365
14:21:32|0.96365
14:21:33|0.96365
14:21:34|0.96365
14:21:35|0.96365
14:21:36|0.96364
14:21:37|0.96364
14:21:38|0.96364
14:21:39|0.96364
14:21:40|0.96318
14:21:41|0.96318
14:21:42|0.96318
14:21:43|0.96318
14:21:44|0.96318
14:21:45|0.96318
14:21:46|0.96318
14:21:47|0.96318
14:21:48|0.963
14:21:49|0.963
14:21:50|0.963
14:21:51|0.963
14:21:52|0.963
14:21:53|0.96341
14:21:54|0.96341
14:21:55|0.96341
14:21:56|0.96341
14:21:58|0.96341
14:21:58|0.96341
14:22:00|0.96341
14:22:01|0.96341
14:22:02|0.96341
14:22:03|0.96341
14:22:05|0.96341
14:22:05|0.96341
14:22:07|0.96341
14:22:07|0.96341
14:22:08|0.96402
14:22:09|0.96402
14:22:10|0.96402
14:22:11|0.96402
14:22:13|0.96402
14:22:14|0.96402
14:22:14|0.96402
14:22:16|0.96402
14:22:16|0.96402
14:22:17|0.96402
14:22:18|0.96402
14:22:19|0.96402
14:22:21|0.96402
14:22:21|0.96402
14:22:22|0.96402
14:22:23|0.96402
14:22:24|0.96402
14:22:25|0.96402
14:22:27|0.96402
14:22:28|0.96402
14:22:28|0.96402
14:22:30|0.96402
14:22:30|0.96402
14:22:31|0.96402
14:22:32|0.96402
14:22:33|0.96402
14:22:34|0.96402
14:22:35|0.96402
14:22:37|0.96402
14:22:37|0.96402
14:22:38|0.96421
14:22:39|0.96421
14:22:40|0.96421
14:22:42|0.96421
14:22:42|0.96421
14:22:43|0.96421
14:22:44|0.96421
14:22:45|0.96421
14:22:47|0.96421
14:22:47|0.96421
14:22:49|0.96421
14:22:49|0.96421
14:22:50|0.96421
14:22:51|0.96421
14:22:52|0.96421
14:22:54|0.96421
14:22:54|0.96421
14:22:56|0.96444
14:22:56|0.96444
14:22:58|0.96444
14:22:59|0.96444
14:23:00|0.96444
14:23:01|0.96444
14:23:02|0.96444
14:23:03|0.96444
14:23:04|0.96444
14:23:06|0.96444
14:23:06|0.9645
14:23:08|0.9645
14:23:08|0.9645
14:23:10|0.9645
14:23:10|0.9645
14:23:12|0.9645
14:23:12|0.96488
14:23:14|0.96488
14:23:14|0.96488
14:23:16|0.96488
14:23:17|0.96488
14:23:19|0.96488
14:23:19|0.96488
14:23:20|0.96488
14:23:21|0.96488
14:23:22|0.96488
14:23:23|0.96488
14:23:24|0.96488
14:23:26|0.96488
14:23:27|0.96488
14:23:27|0.96488
14:23:28|0.96488
14:23:29|0.96488
14:23:30|0.96488
14:23:32|0.96488
14:23:32|0.96488
14:23:33|0.96488
14:23:34|0.96574
14:23:35|0.96573
14:23:36|0.96518
14:23:37|0.96465
14:23:38|0.96465
14:23:39|0.96465
14:23:41|0.96465
14:23:41|0.96465
14:23:42|0.96465
14:23:44|0.96465
14:23:44|0.96465
14:23:46|0.96465
14:23:47|0.96467
14:23:47|0.96467
14:23:49|0.96467
14:23:49|0.96467
14:23:50|0.96467
14:23:51|0.96467
14:23:52|0.96467
14:23:53|0.96467
14:23:54|0.96467
14:23:55|0.96467
14:23:57|0.96467
14:23:57|0.96467
14:23:59|0.96467
14:24:00|0.96467
14:24:00|0.96467
14:24:02|0.96467
14:24:03|0.96467
14:24:04|0.96467
14:24:05|0.96467
14:24:06|0.96467
14:24:07|0.96467
14:24:09|0.96467
14:24:09|0.96467
14:24:11|0.96467
14:24:12|0.96467
14:24:12|0.96467
14:24:14|0.96467
14:24:15|0.96467
14:24:16|0.96502
14:24:17|0.96502
14:24:18|0.96502
14:24:19|0.96502
14:24:20|0.96502
14:24:21|0.96502
14:24:22|0.96502
14:24:23|0.96502
14:24:25|0.96502
14:24:25|0.96502
14:24:26|0.96502
14:24:27|0.96502
14:24:28|0.96502
14:24:29|0.96522
14:24:30|0.96522
14:24:31|0.96522
14:24:32|0.96522
14:24:33|0.96532
14:24:35|0.96532
14:24:36|0.96532
14:24:37|0.96534
14:24:38|0.96534
14:24:39|0.96534
14:24:40|0.96514
14:24:41|0.96514
14:24:42|0.96511
14:24:43|0.96511
14:24:44|0.96451
14:24:45|0.96451
14:24:46|0.96509
14:24:47|0.96509
14:24:48|0.96509
14:24:49|0.96509
14:24:50|0.96509
14:24:51|0.96509
14:24:52|0.96509
14:24:53|0.96509
14:24:54|0.96512
14:24:55|0.96512
14:24:56|0.96512
14:24:57|0.96512
14:24:58|0.96512
14:24:59|0.96512
14:25:01|0.96512
14:25:02|0.96512
14:25:03|0.96513
14:25:05|0.96513
14:25:05|0.96513
14:25:07|0.96513
14:25:08|0.96513
14:25:09|0.96513
14:25:10|0.96513
14:25:11|0.96513
14:25:12|0.96513
14:25:13|0.96513
14:25:14|0.96513
14:25:15|0.96513
14:25:16|0.96513
14:25:17|0.96513
14:25:18|0.96513
14:25:19|0.96513
14:25:20|0.9652
14:25:21|0.96541
14:25:22|0.96541
14:25:23|0.96541
14:25:25|0.96541
14:25:25|0.96541
14:25:26|0.96541
14:25:28|0.96545
14:25:29|0.96545
14:25:29|0.96545
14:25:30|0.96545
14:25:31|0.96545
14:25:32|0.96544
14:25:33|0.96544
14:25:34|0.96544
14:25:35|0.96544
14:25:36|0.96544
14:25:37|0.96544
14:25:39|0.96544
14:25:39|0.96473
14:25:40|0.96473
14:25:41|0.96473
14:25:42|0.96473
14:25:43|0.96473
14:25:44|0.96473
14:25:46|0.96473
14:25:46|0.96473
14:25:47|0.96473
14:25:48|0.96473
14:25:49|0.96473
14:25:50|0.96473
14:25:51|0.96533
14:25:53|0.96533
14:25:53|0.96611
14:25:54|0.9659
14:25:55|0.9659
14:25:56|0.9659
14:25:57|0.9659
14:25:59|0.9659
14:25:59|0.9659
14:26:00|0.9659
14:26:02|0.9659
14:26:03|0.9659
14:26:04|0.9659
14:26:05|0.9659
14:26:06|0.9659
14:26:08|0.9659
14:26:08|0.9659
14:26:09|0.9659
14:26:10|0.9659
14:26:12|0.9659
14:26:12|0.9659
14:26:13|0.9659
14:26:14|0.9659
14:26:16|0.9659
14:26:17|0.9659
14:26:17|0.9659
14:26:19|0.9659
14:26:20|0.9659
14:26:21|0.9659
14:26:22|0.9659
14:26:23|0.9659
14:26:25|0.9659
14:26:25|0.9659
14:26:26|0.9659
14:26:27|0.9659
14:26:28|0.9659
14:26:30|0.9659
14:26:30|0.9659
14:26:31|0.9659
14:26:32|0.9659
14:26:34|0.96462
14:26:34|0.96463
14:26:35|0.96463
14:26:36|0.96463
14:26:37|0.96463
14:26:38|0.96463
14:26:40|0.96463
14:26:41|0.96463
14:26:42|0.96463
14:26:43|0.96463
14:26:44|0.96463
14:26:45|0.96463
14:26:46|0.96463
14:26:47|0.96463
14:26:47|0.96462
14:26:49|0.96462
14:26:50|0.96475
14:26:51|0.96475
14:26:51|0.9649
14:26:52|0.9649
14:26:54|0.96518
14:26:54|0.96518
14:26:56|0.96518
14:26:57|0.96518
14:26:58|0.96518
14:26:59|0.96518
14:27:00|0.96518
14:27:01|0.96518
14:27:02|0.96518
14:27:04|0.96509
14:27:05|0.96509
14:27:06|0.96519
14:27:07|0.96519
14:27:08|0.96519
14:27:09|0.96519
14:27:10|0.96519
14:27:11|0.96519
14:27:12|0.96519
14:27:13|0.96519
14:27:14|0.96519
14:27:16|0.96519
14:27:16|0.96519
14:27:18|0.96519
14:27:18|0.96519
14:27:20|0.96519
14:27:22|0.96519
14:27:22|0.96519
14:27:23|0.96519
14:27:24|0.96519
14:27:25|0.96519
14:27:26|0.96519
14:27:27|0.96519
14:27:28|0.96519
14:27:30|0.96519
14:27:30|0.96519
14:27:31|0.96508
14:27:32|0.96508
14:27:33|0.96508
14:27:35|0.96508
14:27:36|0.96508
14:27:38|0.96508
14:27:38|0.96508
14:27:39|0.96508
14:27:40|0.96508
14:27:41|0.96508
14:27:43|0.96508
14:27:43|0.96508
14:27:44|0.96508
14:27:46|0.96508
14:27:46|0.96519
14:27:47|0.96519
14:27:48|0.96519
14:27:49|0.96519
14:27:50|0.96519
14:27:52|0.96519
14:27:52|0.96519
14:27:55|0.96519
14:27:55|0.96519
14:27:57|0.96519
14:27:57|0.96519
14:27:58|0.96519
14:27:59|0.96519
14:28:00|0.96519
14:28:01|0.96519
14:28:03|0.96532
14:28:04|0.96532
14:28:05|0.96532
14:28:06|0.96532
14:28:08|0.96532
14:28:08|0.96532
14:28:09|0.96532
14:28:10|0.96532
14:28:11|0.96532
14:28:13|0.96608
14:28:14|0.96608
14:28:15|0.96608
14:28:15|0.96608
14:28:17|0.96608
14:28:17|0.96608
14:28:18|0.96608
14:28:19|0.96608
14:28:20|0.96608
14:28:22|0.96608
14:28:23|0.96608
14:28:24|0.96608
14:28:25|0.96608
14:28:26|0.96608
14:28:27|0.96608
14:28:28|0.96608
14:28:29|0.96608
14:28:30|0.96608
14:28:31|0.96608
14:28:32|0.96542
14:28:33|0.96542
14:28:34|0.96542
14:28:35|0.96546
14:28:36|0.96546
14:28:37|0.96546
14:28:38|0.96546
14:28:39|0.96546
14:28:40|0.96546
14:28:41|0.96546
14:28:42|0.96546
14:28:43|0.96546
14:28:44|0.96546
14:28:45|0.96546
14:28:46|0.96546
14:28:47|0.96546
14:28:48|0.96539
14:28:49|0.96539
14:28:50|0.96539
14:28:51|0.96539
14:28:52|0.96539
14:28:53|0.96539
14:28:54|0.96539
14:28:55|0.96539
14:28:56|0.96503
14:28:58|0.96503
14:28:58|0.96503
14:28:59|0.96503
14:29:00|0.96503
14:29:01|0.96503
14:29:02|0.96503
14:29:03|0.96503
14:29:05|0.96503
14:29:06|0.96503
14:29:07|0.96503
14:29:09|0.96503
14:29:10|0.96503
14:29:10|0.96532
14:29:12|0.96532
14:29:12|0.96531
14:29:14|0.96531
14:29:15|0.96531
14:29:16|0.96531
14:29:17|0.96531
14:29:18|0.96531
14:29:19|0.9649
14:29:20|0.9649
14:29:21|0.9649
14:29:22|0.9649
14:29:23|0.9649
14:29:24|0.9649
14:29:25|0.9649
14:29:26|0.9649
14:29:27|0.9649
14:29:28|0.96462
14:29:29|0.96462
14:29:30|0.96462
14:29:31|0.96462
14:29:32|0.96462
14:29:33|0.96462
14:29:34|0.96462
14:29:35|0.96462
14:29:36|0.96462
14:29:37|0.96462
14:29:38|0.96462
14:29:39|0.96462
14:29:40|0.96462
14:29:41|0.96426
14:29:42|0.96426
14:29:43|0.96426
14:29:44|0.96426
14:29:45|0.96426
14:29:46|0.96426
14:29:47|0.96426
14:29:48|0.96426
14:29:49|0.96426
14:29:50|0.96426
14:29:51|0.96426
14:29:52|0.96426
14:29:53|0.96426
14:29:54|0.96426
14:29:55|0.96426
14:29:56|0.96426
14:29:57|0.96461
14:29:58|0.96461
14:29:59|0.96461
14:30:02|0.96461
14:30:03|0.9648
14:30:04|0.9648
14:30:06|0.9648
14:30:07|0.9648
14:30:08|0.96496
14:30:09|0.96496
14:30:10|0.96496
14:30:11|0.96496
14:30:12|0.96496
14:30:13|0.96496
14:30:14|0.96496
14:30:15|0.96496
14:30:16|0.96496
14:30:17|0.96496
14:30:18|0.96496
14:30:19|0.96496
14:30:20|0.96496
14:30:21|0.96496
14:30:22|0.96496
14:30:23|0.96496
14:30:24|0.96496
14:30:25|0.96466
14:30:26|0.96466
14:30:27|0.96466
14:30:28|0.96466
14:30:29|0.96466
14:30:30|0.96466
14:30:31|0.96466
14:30:33|0.96466
14:30:33|0.96466
14:30:34|0.96466
14:30:35|0.96466
14:30:36|0.96466
14:30:37|0.96466
14:30:38|0.96466
14:30:39|0.96466
14:30:40|0.96466
14:30:42|0.96426
14:30:42|0.96426
14:30:43|0.96426
14:30:45|0.96426
14:30:45|0.96426
14:30:46|0.9637
14:30:47|0.9637
14:30:49|0.9637
14:30:49|0.9637
14:30:50|0.9637
14:30:51|0.9637
14:30:52|0.9637
14:30:54|0.9637
14:30:54|0.9637
14:30:55|0.9637
14:30:57|0.9637
14:30:57|0.9637
14:30:58|0.9637
14:30:59|0.9637
14:31:00|0.9637
14:31:01|0.9637
14:31:02|0.9637
14:31:03|0.9637
14:31:04|0.9637
14:31:06|0.9637
14:31:07|0.9637
14:31:08|0.9637
14:31:09|0.96317
14:31:10|0.96328
14:31:11|0.96328
14:31:13|0.96328
14:31:14|0.96328
14:31:14|0.96328
14:31:16|0.96328
14:31:17|0.96328
14:31:18|0.96328
14:31:19|0.96328
14:31:19|0.96328
14:31:21|0.96328
14:31:22|0.96328
14:31:22|0.96328
14:31:23|0.96328
14:31:25|0.96328
14:31:26|0.96277
14:31:27|0.9625
14:31:28|0.96237
14:31:28|0.96237
14:31:30|0.96237
14:31:30|0.96237
14:31:31|0.96237
14:31:33|0.96237
14:31:34|0.96237
14:31:35|0.96237
14:31:36|0.962
14:31:37|0.962
14:31:38|0.962
14:31:39|0.962
14:31:40|0.962
14:31:41|0.962
14:31:42|0.962
14:31:43|0.962
14:31:44|0.962
14:31:45|0.96208
14:31:46|0.96167
14:31:47|0.96167
14:31:48|0.96118
14:31:49|0.96118
14:31:50|0.96169
14:31:51|0.96195
14:31:53|0.96195
14:31:53|0.96195
14:31:54|0.96195
14:31:55|0.96307
14:31:56|0.96307
14:31:57|0.96307
14:31:58|0.96307
14:31:59|0.96307
14:32:00|0.96307
14:32:01|0.96307
14:32:02|0.96307
14:32:03|0.96307
14:32:04|0.96307
14:32:05|0.96307
14:32:07|0.96307
14:32:08|0.96307
14:32:09|0.96307
14:32:09|0.96147
14:32:10|0.96147
14:32:12|0.96147
14:32:13|0.96078
14:32:14|0.96078
14:32:15|0.96109
14:32:16|0.96109
14:32:18|0.96109
14:32:18|0.96109
14:32:19|0.96005
14:32:20|0.96005
14:32:22|0.96005
14:32:22|0.96005
14:32:24|0.96005
14:32:24|0.96005
14:32:25|0.96042
14:32:26|0.96042
14:32:27|0.96042
14:32:28|0.96042
14:32:30|0.96042
14:32:30|0.96042
14:32:31|0.96042
14:32:32|0.96042
14:32:34|0.96042
14:32:35|0.96042
14:32:35|0.96042
14:32:37|0.96042
14:32:37|0.96042
14:32:39|0.96042
14:32:39|0.96042
14:32:40|0.96042
14:32:41|0.96042
14:32:42|0.96042
14:32:44|0.96042
14:32:44|0.96042
14:32:46|0.96059
14:32:46|0.9604
14:32:48|0.9604
14:32:48|0.9604
14:32:50|0.96023
14:32:51|0.96023
14:32:52|0.96023
14:32:52|0.96023
14:32:54|0.96023
14:32:54|0.96
14:32:56|0.9596
14:32:57|0.95882
14:32:58|0.95942
14:32:58|0.95897
14:33:00|0.95897
14:33:00|0.95897
14:33:02|0.95839
14:33:03|0.95921
14:33:04|0.95921
14:33:05|0.95921
14:33:05|0.95921
14:33:07|0.95878
14:33:09|0.95852
14:33:09|0.95852
14:33:11|0.95852
14:33:12|0.95922
14:33:14|0.95972
14:33:14|0.95938
14:33:16|0.95972
14:33:16|0.95972
14:33:18|0.96032
14:33:19|0.96032
14:33:19|0.96032
14:33:21|0.9595
14:33:22|0.9595
14:33:23|0.96022
14:33:23|0.96022
14:33:24|0.96022
14:33:26|0.96022
14:33:26|0.96022
14:33:27|0.96022
14:33:28|0.96022
14:33:29|0.96022
14:33:30|0.96022
14:33:31|0.96022
14:33:33|0.96022
14:33:34|0.96022
14:33:35|0.96022
14:33:36|0.96048
14:33:36|0.96048
14:33:38|0.96048
14:33:39|0.96048
14:33:40|0.96048
14:33:42|0.96048
14:33:43|0.96022
14:33:44|0.96022
14:33:45|0.96022
14:33:46|0.96022
14:33:47|0.96022
14:33:48|0.96022
14:33:49|0.96022
14:33:50|0.96022
14:33:51|0.96022
14:33:52|0.96022
14:33:53|0.96022
14:33:54|0.96022
14:33:55|0.96022
14:33:56|0.96022
14:33:57|0.96022
14:33:58|0.96022
14:33:59|0.96022
14:34:00|0.96022
14:34:01|0.96022
14:34:02|0.96022
14:34:03|0.96022
14:34:04|0.96131
14:34:05|0.96131
14:34:06|0.96152
14:34:07|0.9608
14:34:08|0.9608
14:34:10|0.96203
14:34:11|0.96203
14:34:11|0.96203
14:34:12|0.96203
14:34:14|0.96137
14:34:15|0.96137
14:34:16|0.96137
14:34:17|0.96137
14:34:18|0.96203
14:34:19|0.96203
14:34:20|0.96203
14:34:21|0.96203
14:34:22|0.96203
14:34:23|0.96203
14:34:24|0.96203
14:34:25|0.96203
14:34:26|0.96203
14:34:27|0.96203
14:34:29|0.96203
14:34:29|0.96203
14:34:31|0.96203
14:34:31|0.96203
14:34:32|0.96203
14:34:33|0.96203
14:34:34|0.96203
14:34:35|0.96203
14:34:37|0.96203
14:34:38|0.96203
14:34:39|0.96204
14:34:40|0.96204
14:34:41|0.96204
14:34:42|0.96204
14:34:43|0.96204
14:34:44|0.96204
14:34:45|0.96204
14:34:46|0.96204
14:34:47|0.96204
14:34:48|0.96194
14:34:49|0.96194
14:34:50|0.96194
14:34:51|0.96194
14:34:52|0.96194
14:34:53|0.96194
14:34:54|0.96194
14:34:55|0.96194
14:34:56|0.96194
14:34:57|0.96194
14:34:58|0.96194
14:34:59|0.96121
14:35:00|0.96121
14:35:01|0.96121
14:35:02|0.96121
14:35:03|0.96121
14:35:04|0.96127
14:35:05|0.96127
14:35:06|0.96127
14:35:07|0.96127
14:35:08|0.96127
14:35:09|0.96127
14:35:10|0.96127
14:35:11|0.96056
14:35:12|0.96056
14:35:13|0.96056
14:35:15|0.96056
14:35:16|0.96056
14:35:17|0.96056
14:35:18|0.96028
14:35:19|0.96028
14:35:20|0.96028
14:35:20|0.96028
14:35:22|0.96028
14:35:23|0.96028
14:35:24|0.96028
14:35:25|0.96028
14:35:26|0.96102
14:35:27|0.96102
14:35:28|0.9615
14:35:29|0.9615
14:35:30|0.9615
14:35:32|0.9615
14:35:33|0.9615
14:35:33|0.9615
14:35:34|0.9615
14:35:35|0.96036
14:35:36|0.96036
14:35:37|0.96036
14:35:38|0.96036
14:35:39|0.96036
14:35:40|0.96036
14:35:41|0.96036
14:35:42|0.96036
14:35:43|0.96036
14:35:44|0.96036
14:35:45|0.96036
14:35:47|0.96036
14:35:48|0.96036
14:35:48|0.96036
14:35:49|0.96036
14:35:50|0.96036
14:35:51|0.96036
14:35:52|0.96036
14:35:53|0.96036
14:35:54|0.96036
14:35:55|0.96036
14:35:56|0.96036
14:35:57|0.96036
14:35:58|0.96036
14:35:59|0.96016
14:36:00|0.96016
14:36:01|0.96016
14:36:03|0.96016
14:36:04|0.96016
14:36:04|0.96016
14:36:05|0.96016
14:36:06|0.96016
14:36:07|0.96016
14:36:09|0.96028
14:36:10|0.96028
14:36:11|0.96028
14:36:12|0.96028
14:36:13|0.96028
14:36:14|0.96031
14:36:15|0.96031
14:36:16|0.96031
14:36:17|0.96031
14:36:18|0.96031
14:36:19|0.96031
14:36:21|0.96031
14:36:22|0.96031
14:36:22|0.96031
14:36:24|0.96031
14:36:25|0.96031
14:36:26|0.96031
14:36:27|0.96031
14:36:27|0.96031
14:36:28|0.9596
14:36:29|0.9596
14:36:31|0.95898
14:36:32|0.95929
14:36:33|0.95929
14:36:34|0.95899
14:36:35|0.95899
14:36:36|0.95899
14:36:37|0.95899
14:36:38|0.95899
14:36:39|0.95952
14:36:40|0.95952
14:36:41|0.95952
14:36:42|0.9596
14:36:43|0.9596
14:36:44|0.9596
14:36:45|0.9596
14:36:46|0.9596
14:36:48|0.9596
14:36:48|0.9596
14:36:49|0.9596
14:36:50|0.9596
14:36:52|0.9596
14:36:52|0.9596
14:36:54|0.95953
14:36:54|0.95953
14:36:55|0.95953
14:36:56|0.95953
14:36:57|0.95953
14:36:58|0.95953
14:36:59|0.95953
14:37:00|0.95953
14:37:01|0.95953
14:37:02|0.95953
14:37:03|0.95953
14:37:05|0.95953
14:37:05|0.95953
14:37:06|0.95953
14:37:07|0.95953
14:37:08|0.95953
14:37:09|0.96047
14:37:10|0.96047
14:37:11|0.96047
14:37:12|0.96047
14:37:14|0.96047
14:37:15|0.96047
14:37:16|0.96008
14:37:17|0.96008
14:37:18|0.96008
14:37:19|0.96008
14:37:20|0.96008
14:37:22|0.96008
14:37:22|0.96008
14:37:23|0.96008
14:37:25|0.96008
14:37:26|0.96008
14:37:27|0.9603
14:37:28|0.9603
14:37:29|0.9603
14:37:30|0.9603
14:37:31|0.9603
14:37:32|0.9603
14:37:33|0.9603
14:37:34|0.9603
14:37:35|0.9603
14:37:36|0.9603
14:37:37|0.9603
14:37:38|0.9603
14:37:39|0.9603
14:37:40|0.96009
14:37:41|0.96009
14:37:42|0.96009
14:37:43|0.96009
14:37:44|0.96009
14:37:45|0.96009
14:37:46|0.96009
14:37:47|0.96009
14:37:48|0.96009
14:37:49|0.96009
14:37:50|0.96009
14:37:51|0.96009
14:37:52|0.96009
14:37:53|0.96009
14:37:54|0.96009
14:37:55|0.96009
14:37:56|0.96009
14:37:57|0.96009
14:37:58|0.96009
14:37:59|0.96009
14:38:00|0.96009
14:38:01|0.96009
14:38:03|0.96009
14:38:04|0.96009
14:38:04|0.96009
14:38:06|0.96009
14:38:06|0.96009
14:38:07|0.96009
14:38:08|0.95907
14:38:09|0.95907
14:38:10|0.95907
14:38:11|0.95907
14:38:13|0.95861
14:38:14|0.95861
14:38:15|0.95861
14:38:16|0.95838
14:38:18|0.95838
14:38:18|0.95838
14:38:19|0.95838
14:38:21|0.95838
14:38:22|0.95838
14:38:22|0.95838
14:38:24|0.9578
14:38:25|0.95774
14:38:25|0.95774
14:38:26|0.95738
14:38:28|0.95685
14:38:29|0.95769
14:38:30|0.95769
14:38:31|0.95712
14:38:32|0.95712
14:38:33|0.95712
14:38:34|0.95759
14:38:35|0.95759
14:38:36|0.95697
14:38:37|0.95697
14:38:39|0.95702
14:38:39|0.95702
14:38:40|0.95702
14:38:42|0.95702
14:38:43|0.95702
14:38:43|0.95742
14:38:44|0.95742
14:38:46|0.95742
14:38:47|0.95742
14:38:48|0.9576
14:38:49|0.9576
14:38:50|0.95802
14:38:51|0.95872
14:38:52|0.95898
14:38:53|0.95898
14:38:54|0.95872
14:38:55|0.95872
14:38:56|0.95872
14:38:57|0.95872
14:38:58|0.95872
14:38:59|0.95872
14:39:00|0.95872
14:39:01|0.95781
14:39:02|0.95781
14:39:03|0.95781
14:39:04|0.95781
14:39:05|0.95781
14:39:06|0.95781
14:39:07|0.95696
14:39:08|0.95696
14:39:09|0.95696
14:39:10|0.95696
14:39:11|0.95696
14:39:12|0.95696
14:39:13|0.95696
14:39:14|0.95696
14:39:15|0.958
14:39:17|0.958
14:39:18|0.958
14:39:18|0.958
14:39:19|0.958
14:39:21|0.958
14:39:21|0.95756
14:39:23|0.95702
14:39:24|0.95702
14:39:25|0.95701
14:39:26|0.95701
14:39:27|0.95701
14:39:28|0.95701
14:39:29|0.95701
14:39:30|0.95701
14:39:31|0.95701
14:39:32|0.95701
14:39:33|0.95701
14:39:34|0.95701
14:39:35|0.95686
14:39:36|0.95686
14:39:37|0.95686
14:39:38|0.95686
14:39:39|0.95686
14:39:40|0.95686
14:39:41|0.95686
14:39:42|0.95686
14:39:43|0.95686
14:39:44|0.95686
14:39:45|0.95686
14:39:46|0.95686
14:39:47|0.95686
14:39:48|0.95686
14:39:50|0.95686
14:39:50|0.956
14:39:52|0.95613
14:39:53|0.95613
14:39:54|0.95613
14:39:55|0.95631
14:39:56|0.95631
14:39:57|0.95631
14:39:58|0.95611
14:39:59|0.95622
14:40:00|0.95598
14:40:01|0.95619
14:40:02|0.95558
14:40:03|0.95589
14:40:04|0.95612
14:40:05|0.95612
14:40:06|0.95578
14:40:07|0.95578
14:40:08|0.95578
14:40:09|0.95578
14:40:10|0.95578
14:40:11|0.95578
14:40:12|0.95578
14:40:13|0.95578
14:40:14|0.95578
14:40:16|0.95568
14:40:17|0.95568
14:40:17|0.95568
14:40:19|0.95568
14:40:20|0.95555
14:40:21|0.95555
14:40:22|0.95555
14:40:23|0.95555
14:40:24|0.95555
14:40:25|0.95523
14:40:26|0.95538
14:40:27|0.95444
14:40:28|0.95444
14:40:29|0.95444
14:40:30|0.95444
14:40:31|0.95441
14:40:32|0.954
14:40:33|0.954
14:40:34|0.954
14:40:35|0.954
14:40:36|0.9538
14:40:37|0.95337
14:40:38|0.95337
14:40:39|0.95306
14:40:40|0.95306
14:40:41|0.95306
14:40:42|0.95219
14:40:43|0.95216
14:40:44|0.95152
14:40:45|0.95152
14:40:46|0.95265
14:40:47|0.95284
14:40:48|0.95265
14:40:49|0.95296
14:40:50|0.95296
14:40:51|0.95313
14:40:52|0.95313
14:40:53|0.95386
14:40:54|0.95405
14:40:55|0.95405
14:40:56|0.95379
14:40:57|0.95379
14:40:58|0.95388
14:40:59|0.95312
14:41:00|0.95312
14:41:01|0.95312
14:41:02|0.95389
14:41:03|0.95389
14:41:04|0.95389
14:41:05|0.95389
14:41:06|0.95346
14:41:07|0.9537
14:41:08|0.9537
14:41:09|0.95412
14:41:10|0.95522
14:41:11|0.95497
14:41:12|0.95522
14:41:13|0.95522
14:41:15|0.95522
14:41:16|0.95581
14:41:17|0.95522
14:41:18|0.95644
14:41:20|0.95644
14:41:20|0.95611
14:41:22|0.95611
14:41:23|0.95611
14:41:24|0.95582
14:41:25|0.95574
14:41:27|0.95582
14:41:27|0.95581
14:41:28|0.95581
14:41:30|0.95497
14:41:30|0.9553
14:41:31|0.95611
14:41:33|0.9555
14:41:34|0.9555
14:41:35|0.95541
14:41:36|0.9555
14:41:37|0.9555
14:41:38|0.9555
14:41:39|0.95597
14:41:40|0.95504
14:41:41|0.95597
14:41:42|0.95581
14:41:43|0.95581
14:41:43|0.95567
14:41:44|0.95567
14:41:46|0.95567
14:41:46|0.95567
14:41:47|0.95567
14:41:48|0.95581
14:41:50|0.9553
14:41:51|0.9553
14:41:52|0.9553
14:41:53|0.9553
14:41:54|0.9553
14:41:56|0.9553
14:41:56|0.95541
14:41:57|0.95541
14:41:58|0.95474
14:41:59|0.95474
14:42:00|0.95474
14:42:01|0.95474
14:42:02|0.95474
14:42:03|0.95474
14:42:04|0.95411
14:42:05|0.95421
14:42:06|0.95421
14:42:07|0.95421
14:42:08|0.95421
14:42:09|0.9554
14:42:10|0.9554
14:42:11|0.9554
14:42:12|0.95543
14:42:13|0.95503
14:42:14|0.95503
14:42:15|0.95467
14:42:17|0.95467
14:42:18|0.95467
14:42:19|0.95467
14:42:20|0.95467
14:42:21|0.95467
14:42:22|0.95467
14:42:24|0.95624
14:42:25|0.95624
14:42:25|0.95504
14:42:26|0.95463
14:42:27|0.95451
14:42:28|0.95414
14:42:30|0.95409
14:42:31|0.95381
14:42:31|0.95302
14:42:32|0.95302
14:42:33|0.95302
14:42:34|0.95302
14:42:36|0.95302
14:42:37|0.95249
14:42:37|0.95249
14:42:38|0.95204
14:42:40|0.95204
14:42:40|0.95204
14:42:41|0.95204
14:42:43|0.95053
14:42:43|0.95053
14:42:45|0.9515
14:42:46|0.95247
14:42:47|0.95247
14:42:47|0.95084
14:42:49|0.95164
14:42:50|0.95164
14:42:51|0.95164
14:42:52|0.95174
14:42:53|0.95293
14:42:53|0.95292
14:42:54|0.95265
14:42:56|0.9531
14:42:56|0.9531
14:42:57|0.95362
14:42:58|0.95342
14:43:00|0.95342
14:43:00|0.95342
14:43:01|0.95342
14:43:03|0.95342
14:43:03|0.95342
14:43:05|0.95238
14:43:06|0.95211
14:43:07|0.95224
14:43:08|0.95224
14:43:09|0.95214
14:43:10|0.95214
14:43:11|0.95214
14:43:12|0.9518
14:43:13|0.9518
14:43:14|0.9518
14:43:15|0.95139
14:43:16|0.95139
14:43:17|0.95139
14:43:18|0.95121
14:43:19|0.95067
14:43:20|0.95067
14:43:21|0.95067
14:43:22|0.95067
14:43:23|0.95067
14:43:24|0.95067
14:43:25|0.95
14:43:26|0.94999
14:43:27|0.95048
14:43:28|0.95127
14:43:29|0.95047
14:43:30|0.95047
14:43:31|0.94978
14:43:32|0.95019
14:43:33|0.95019
14:43:34|0.95019
14:43:35|0.95019
14:43:36|0.94935
14:43:37|0.94844
14:43:38|0.94844
14:43:39|0.94838
14:43:40|0.94823
14:43:41|0.94636
14:43:42|0.94823
14:43:44|0.94634
14:43:44|0.94634
14:43:45|0.94603
14:43:46|0.94369
14:43:47|0.94357
14:43:48|0.94505
14:43:50|0.94603
14:43:51|0.94516
14:43:51|0.94583
14:43:52|0.94556
14:43:53|0.94615
14:43:54|0.94643
14:43:55|0.94547
14:43:56|0.94547
14:43:57|0.94547
14:43:59|0.94485
14:43:59|0.94525
14:44:01|0.94547
14:44:01|0.94582
14:44:02|0.94525
14:44:03|0.94466
14:44:05|0.94502
14:44:05|0.9459
14:44:06|0.94611
14:44:07|0.94582
14:44:08|0.94611
14:44:09|0.94525
14:44:10|0.94798
14:44:11|0.9459
14:44:12|0.9468
14:44:13|0.9479
14:44:14|0.94832
14:44:15|0.94798
14:44:16|0.94798
14:44:17|0.94862
14:44:19|0.94851
14:44:20|0.94699
14:44:20|0.94862
14:44:21|0.94774
14:44:22|0.94774
14:44:24|0.9455
14:44:25|0.94699
14:44:26|0.9455
14:44:27|0.94681
14:44:28|0.94559
14:44:28|0.94541
14:44:30|0.94652
14:44:30|0.94754
14:44:31|0.9464
14:44:33|0.94865
14:44:34|0.94754
14:44:34|0.94807
14:44:36|0.94807
14:44:36|0.94811
14:44:37|0.94811
14:44:38|0.94865
14:44:40|0.94811
14:44:41|0.94811
14:44:42|0.94807
14:44:43|0.94901
14:44:44|0.94811
14:44:45|0.94901
14:44:46|0.94982
14:44:47|0.94982
14:44:49|0.9493
14:44:49|0.94933
14:44:51|0.94901
14:44:52|0.94829
14:44:52|0.94893
14:44:53|0.94807
14:44:54|0.94937
14:44:55|0.94937
14:44:57|0.94807
14:44:58|0.94852
14:44:59|0.94901
14:44:59|0.94807
14:45:01|0.94852
14:45:01|0.94937
14:45:03|0.94956
14:45:04|0.94807
14:45:04|0.94852
14:45:05|0.94982
14:45:07|0.94937
14:45:08|0.94956
14:45:08|0.94982
14:45:09|0.9505
14:45:10|0.94937
14:45:12|0.95064
14:45:12|0.95202
14:45:13|0.95113
14:45:15|0.95202
14:45:15|0.95204
14:45:17|0.94852
14:45:18|0.94937
14:45:19|0.95243
14:45:20|0.94982
14:45:21|0.95243
14:45:22|0.95202
14:45:23|0.95064
14:45:24|0.95113
14:45:25|0.95294
14:45:26|0.953
14:45:27|0.95399
14:45:28|0.95157
14:45:29|0.954
14:45:30|0.95399
14:45:31|0.95389
14:45:32|0.95401
14:45:33|0.95383
14:45:34|0.95401
14:45:35|0.95313
14:45:36|0.95371
14:45:37|0.95313
14:45:38|0.95405
14:45:39|0.95371
14:45:40|0.95313
14:45:41|0.95287
14:45:42|0.95287
14:45:43|0.95287
14:45:45|0.95287
14:45:45|0.95221
14:45:47|0.95281
14:45:48|0.95299
14:45:48|0.95299
14:45:49|0.95199
14:45:51|0.95334
14:45:51|0.95338
14:45:53|0.95338
14:45:54|0.95338
14:45:55|0.95338
14:45:55|0.95281
14:45:57|0.95447
14:45:58|0.95447
14:45:58|0.95399
14:46:00|0.95288
14:46:01|0.95288
14:46:02|0.95304
14:46:03|0.95162
14:46:04|0.95162
14:46:05|0.95162
14:46:06|0.95162
14:46:07|0.95162
14:46:08|0.95162
14:46:09|0.95162
14:46:10|0.9532
14:46:11|0.9532
14:46:12|0.95162
14:46:13|0.95382
14:46:14|0.95382
14:46:15|0.95382
14:46:16|0.95423
14:46:17|0.95433
14:46:18|0.95433
14:46:19|0.95433
14:46:20|0.95433
14:46:21|0.95433
14:46:22|0.95433
14:46:23|0.95433
14:46:24|0.95433
14:46:25|0.95433
14:46:26|0.95435
14:46:27|0.95435
14:46:28|0.95394
14:46:29|0.95394
14:46:31|0.95394
14:46:31|0.95463
14:46:32|0.95463
14:46:34|0.95473
14:46:35|0.95473
14:46:36|0.95473
14:46:37|0.95473
14:46:38|0.95473
14:46:39|0.95473
14:46:40|0.95473
14:46:41|0.95475
14:46:42|0.95475
14:46:44|0.95475
14:46:44|0.95475
14:46:45|0.95463
14:46:46|0.95462
14:46:47|0.95462
14:46:48|0.95462
14:46:49|0.95462
14:46:50|0.95462
14:46:51|0.95469
14:46:52|0.95469
14:46:53|0.95462
14:46:54|0.95462
14:46:55|0.95462
14:46:56|0.95462
14:46:58|0.95462
14:46:58|0.95462
14:46:59|0.95462
14:47:00|0.95462
14:47:01|0.95503
14:47:02|0.95463
14:47:04|0.95463
14:47:04|0.95463
14:47:06|0.95463
14:47:06|0.95463
14:47:08|0.9553
14:47:08|0.95522
14:47:09|0.95522
14:47:10|0.95522
14:47:11|0.95522
14:47:12|0.95522
14:47:13|0.95522
14:47:15|0.95522
14:47:16|0.95462
14:47:17|0.95503
14:47:17|0.95503
14:47:19|0.95503
14:47:20|0.95503
14:47:20|0.95503
14:47:22|0.95503
14:47:24|0.95503
14:47:25|0.95503
14:47:25|0.95503
14:47:28|0.95503
14:47:28|0.95503
14:47:29|0.95472
14:47:30|0.95472
14:47:32|0.95472
14:47:32|0.95472
14:47:33|0.95472
14:47:35|0.95472
14:47:35|0.95472
14:47:36|0.95472
14:47:37|0.95543
14:47:38|0.95543
14:47:40|0.95543
14:47:41|0.95543
14:47:41|0.95543
14:47:43|0.95462
14:47:43|0.95462
14:47:45|0.95462
14:47:46|0.95462
14:47:46|0.95462
14:47:48|0.95462
14:47:49|0.95462
14:47:49|0.95462
14:47:51|0.95462
14:47:51|0.95462
14:47:53|0.95542
14:47:53|0.95542
14:47:54|0.95558
14:47:55|0.95558
14:47:57|0.95558
14:47:58|0.95562
14:47:59|0.95562
14:48:00|0.95562
14:48:01|0.95562
14:48:02|0.95562
14:48:02|0.95562
14:48:04|0.95562
14:48:05|0.95602
14:48:05|0.95602
14:48:07|0.95602
14:48:08|0.95602
14:48:08|0.95602
14:48:10|0.95602
14:48:10|0.95497
14:48:12|0.95522
14:48:13|0.95522
14:48:14|0.95522
14:48:15|0.95522
14:48:16|0.95522
14:48:17|0.95522
14:48:19|0.95522
14:48:19|0.95522
14:48:20|0.95522
14:48:21|0.95522
14:48:23|0.9568
14:48:24|0.957
14:48:25|0.957
14:48:27|0.95695
14:48:28|0.95695
14:48:29|0.95695
14:48:30|0.95695
14:48:31|0.95695
14:48:31|0.95695
14:48:33|0.95647
14:48:34|0.95648
14:48:34|0.95683
14:48:35|0.95683
14:48:37|0.95683
14:48:38|0.95683
14:48:39|0.95683
14:48:39|0.95719
14:48:41|0.95721
14:48:43|0.95721
14:48:43|0.95721
14:48:45|0.95721
14:48:46|0.95721
14:48:46|0.95721
14:48:47|0.95721
14:48:48|0.95721
14:48:49|0.95775
14:48:50|0.95775
14:48:51|0.95775
14:48:52|0.95775
14:48:53|0.95775
14:48:54|0.95595
14:48:55|0.95691
14:48:56|0.95691
14:48:57|0.95615
14:48:59|0.95615
14:48:59|0.95615
14:49:00|0.95615
14:49:01|0.95615
14:49:03|0.95628
14:49:04|0.95628
14:49:05|0.95628
14:49:06|0.95628
14:49:07|0.95628
14:49:08|0.95628
14:49:09|0.95628
14:49:10|0.95628
14:49:11|0.95628
14:49:12|0.95634
14:49:13|0.95634
14:49:14|0.9568
14:49:15|0.9568
14:49:16|0.9568
14:49:17|0.9568
14:49:18|0.9563
14:49:19|0.95653
14:49:20|0.95653
14:49:21|0.95653
14:49:22|0.95653
14:49:23|0.95738
14:49:25|0.95819
14:49:25|0.95813
14:49:26|0.95779
14:49:27|0.95842
14:49:29|0.95842
14:49:30|0.95842
14:49:31|0.95843
14:49:31|0.95843
14:49:33|0.95843
14:49:34|0.95843
14:49:35|0.95843
14:49:36|0.95843
14:49:37|0.95843
14:49:38|0.95843
14:49:39|0.95843
14:49:40|0.95843
14:49:41|0.95843
14:49:42|0.95843
14:49:43|0.95843
14:49:44|0.95813
14:49:45|0.95813
14:49:46|0.9584
14:49:47|0.9584
14:49:48|0.9584
14:49:49|0.9584
14:49:50|0.9584
14:49:51|0.9584
14:49:52|0.9584
14:49:53|0.9584
14:49:54|0.9584
14:49:55|0.9584
14:49:56|0.9584
14:49:57|0.9584
14:49:58|0.9584
14:49:59|0.9584
14:50:00|0.9584
14:50:02|0.9584
14:50:02|0.95873
14:50:03|0.95873
14:50:04|0.95785
14:50:05|0.95785
14:50:06|0.95785
14:50:07|0.95785
14:50:08|0.95785
14:50:09|0.95782
14:50:10|0.958
14:50:11|0.958
14:50:13|0.958
14:50:13|0.958
14:50:14|0.958
14:50:16|0.958
14:50:16|0.9591
14:50:18|0.9591
14:50:18|0.9591
14:50:19|0.9591
14:50:20|0.95849
14:50:22|0.9581
14:50:22|0.9581
14:50:23|0.9581
14:50:25|0.9581
14:50:26|0.9581
14:50:27|0.9581
14:50:29|0.9581
14:50:29|0.9581
14:50:30|0.9585
14:50:32|0.95851
14:50:32|0.95851
14:50:33|0.95851
14:50:34|0.95851
14:50:35|0.95851
14:50:37|0.95851
14:50:37|0.95856
14:50:38|0.95856
14:50:39|0.95856
14:50:41|0.95867
14:50:41|0.95867
14:50:43|0.95894
14:50:44|0.95878
14:50:45|0.95928
14:50:46|0.95928
14:50:47|0.95928
14:50:48|0.95888
14:50:49|0.95888
14:50:50|0.95888
14:50:51|0.95888
14:50:52|0.95888
14:50:53|0.95888
14:50:54|0.95888
14:50:55|0.95888
14:50:57|0.95888
14:50:57|0.95888
14:50:58|0.95888
14:50:59|0.95888
14:51:00|0.95888
14:51:02|0.95888
14:51:02|0.95888
14:51:03|0.95888
14:51:04|0.95888
14:51:06|0.95888
14:51:06|0.95888
14:51:08|0.95888
14:51:08|0.95888
14:51:10|0.95833
14:51:11|0.95928
14:51:12|0.95813
14:51:13|0.95813
14:51:14|0.95813
14:51:15|0.95813
14:51:15|0.95876
14:51:17|0.95876
14:51:18|0.95876
14:51:18|0.95876
14:51:19|0.95876
14:51:21|0.95876
14:51:21|0.95876
14:51:23|0.95876
14:51:23|0.95876
14:51:24|0.95928
14:51:27|0.95962
14:51:27|0.95962
14:51:28|0.95962
14:51:30|0.95962
14:51:30|0.95962
14:51:31|0.95962
14:51:32|0.95962
14:51:33|0.95962
14:51:34|0.95962
14:51:35|0.95962
14:51:36|0.95889
14:51:37|0.95889
14:51:38|0.95876
14:51:40|0.95876
14:51:40|0.95876
14:51:41|0.95876
14:51:42|0.95876
14:51:44|0.95876
14:51:44|0.95876
14:51:46|0.95821
14:51:46|0.95821
14:51:48|0.95821
14:51:48|0.95894
14:51:50|0.95894
14:51:50|0.95894
14:51:51|0.95894
14:51:53|0.95894
14:51:53|0.95894
14:51:54|0.95894
14:51:55|0.95894
14:51:58|0.95894
14:51:58|0.95894
14:51:59|0.95894
14:52:01|0.95894
14:52:01|0.95894
14:52:02|0.95894
14:52:03|0.95894
14:52:04|0.95815
14:52:06|0.95815
14:52:06|0.95815
14:52:07|0.95815
14:52:08|0.95815
14:52:09|0.95874
14:52:11|0.95852
14:52:11|0.95852
14:52:12|0.95852
14:52:13|0.95852
14:52:14|0.95852
14:52:16|0.95852
14:52:16|0.95852
14:52:17|0.95852
14:52:18|0.95852
14:52:19|0.95852
14:52:20|0.95852
14:52:21|0.95852
14:52:22|0.95852
14:52:23|0.95844
14:52:24|0.95844
14:52:25|0.95844
14:52:27|0.95855
14:52:28|0.95855
14:52:30|0.95855
14:52:31|0.95894
14:52:32|0.95894
14:52:33|0.95894
14:52:34|0.95894
14:52:35|0.95894
14:52:35|0.95894
14:52:37|0.95894
14:52:39|0.95894
14:52:39|0.95894
14:52:40|0.95894
14:52:41|0.95894
14:52:42|0.95937
14:52:44|0.95937
14:52:44|0.95937
14:52:45|0.95937
14:52:47|0.95937
14:52:48|0.95937
14:52:48|0.95937
14:52:49|0.95937
14:52:50|0.95889
14:52:52|0.95889
14:52:53|0.95889
14:52:54|0.95889
14:52:55|0.95889
14:52:56|0.95889
14:52:57|0.95889
14:52:59|0.95943
14:52:59|0.95892
14:53:00|0.95892
14:53:02|0.95892
14:53:02|0.95892
14:53:04|0.95892
14:53:05|0.95892
14:53:06|0.95892
14:53:07|0.95892
14:53:08|0.95892
14:53:09|0.95892
14:53:10|0.95892
14:53:11|0.95892
14:53:12|0.95892
14:53:13|0.95843
14:53:14|0.95843
14:53:15|0.95843
14:53:16|0.95843
14:53:17|0.95843
14:53:18|0.95843
14:53:19|0.95843
14:53:20|0.95843
14:53:21|0.95882
14:53:22|0.95882
14:53:23|0.95882
14:53:24|0.95882
14:53:25|0.95882
14:53:26|0.95882
14:53:27|0.95882
14:53:29|0.95882
14:53:31|0.95882
14:53:31|0.95889
14:53:33|0.95889
14:53:34|0.95889
14:53:35|0.95889
14:53:36|0.95944
14:53:37|0.95944
14:53:38|0.95944
14:53:39|0.95944
14:53:40|0.95944
14:53:41|0.95944
14:53:42|0.95944
14:53:43|0.95914
14:53:45|0.95914
14:53:46|0.95914
14:53:47|0.95914
14:53:47|0.95914
14:53:48|0.95914
14:53:49|0.95914
14:53:51|0.95914
14:53:52|0.95914
14:53:52|0.95914
14:53:54|0.95914
14:53:55|0.95914
14:53:55|0.95914
14:53:57|0.95914
14:53:58|0.95914
14:53:59|0.95914
14:54:00|0.95914
14:54:01|0.95914
14:54:02|0.95914
14:54:03|0.95914
14:54:04|0.95978
14:54:05|0.95978
14:54:06|0.95978
14:54:08|0.95978
14:54:09|0.95952
14:54:09|0.95952
14:54:10|0.95952
14:54:11|0.95952
14:54:12|0.95952
14:54:13|0.95952
14:54:14|0.95952
14:54:16|0.95952
14:54:17|0.95952
14:54:17|0.95952
14:54:19|0.95952
14:54:19|0.95952
14:54:20|0.95952
14:54:22|0.95952
14:54:22|0.95902
14:54:24|0.95922
14:54:24|0.95953
14:54:25|0.95953
14:54:26|0.95953
14:54:27|0.95953
14:54:30|0.95953
14:54:31|0.95953
14:54:31|0.95953
14:54:33|0.95953
14:54:33|0.95953
14:54:34|0.95953
14:54:36|0.95953
14:54:36|0.95953
14:54:38|0.95953
14:54:38|0.95953
14:54:39|0.95953
14:54:40|0.95953
14:54:41|0.95953
14:54:42|0.95953
14:54:43|0.95953
14:54:44|0.95953
14:54:45|0.95953
14:54:46|0.95953
14:54:48|0.95953
14:54:49|0.95953
14:54:49|0.95953
14:54:50|0.95953
14:54:51|0.95953
14:54:52|0.9592
14:54:53|0.9592
14:54:54|0.9592
14:54:55|0.9592
14:54:57|0.9592
14:54:57|0.9592
14:54:58|0.9592
14:55:00|0.9592
14:55:01|0.9592
14:55:01|0.9592
14:55:03|0.9592
14:55:04|0.9592
14:55:04|0.9592
14:55:05|0.9592
14:55:07|0.9592
14:55:08|0.9592
14:55:08|0.9592
14:55:10|0.9592
14:55:11|0.9592
14:55:11|0.9592
14:55:13|0.9592
14:55:14|0.9592
14:55:15|0.9592
14:55:16|0.9592
14:55:17|0.95953
14:55:18|0.95953
14:55:19|0.95953
14:55:20|0.95953
14:55:21|0.95953
14:55:22|0.95953
14:55:23|0.95953
14:55:24|0.96
14:55:25|0.96
14:55:26|0.95983
14:55:27|0.95983
14:55:28|0.95983
14:55:29|0.95906
14:55:30|0.95906
14:55:32|0.95962
14:55:33|0.95962
14:55:34|0.95962
14:55:35|0.95992
14:55:36|0.95992
14:55:37|0.95992
14:55:38|0.95992
14:55:39|0.95992
14:55:40|0.95992
14:55:41|0.95992
14:55:42|0.95992
14:55:43|0.95992
14:55:44|0.95992
14:55:45|0.95992
14:55:46|0.95992
14:55:47|0.95992
14:55:49|0.95992
14:55:49|0.95992
14:55:50|0.95992
14:55:51|0.95992
14:55:52|0.95992
14:55:53|0.95992
14:55:54|0.95995
14:55:55|0.95995
14:55:56|0.95995
14:55:58|0.95995
14:55:58|0.95995
14:56:00|0.96042
14:56:01|0.96042
14:56:01|0.96042
14:56:02|0.96042
14:56:03|0.96042
14:56:04|0.96042
14:56:05|0.96042
14:56:06|0.96
14:56:08|0.96
14:56:08|0.96
14:56:10|0.96
14:56:10|0.96
14:56:12|0.96
14:56:12|0.96
14:56:13|0.96
14:56:15|0.96
14:56:16|0.96
14:56:16|0.96
14:56:17|0.96
14:56:19|0.96
14:56:20|0.96
14:56:21|0.96
14:56:21|0.96
14:56:22|0.96
14:56:24|0.96
14:56:25|0.96
14:56:26|0.96
14:56:26|0.95952
14:56:27|0.95952
14:56:29|0.95952
14:56:29|0.95952
14:56:31|0.95952
14:56:32|0.95952
14:56:33|0.95952
14:56:35|0.95952
14:56:35|0.95952
14:56:36|0.95952
14:56:37|0.95952
14:56:38|0.95952
14:56:40|0.95952
14:56:41|0.95952
14:56:41|0.95952
14:56:43|0.95952
14:56:43|0.95952
14:56:45|0.95952
14:56:46|0.95952
14:56:47|0.95952
14:56:48|0.95952
14:56:49|0.95952
14:56:50|0.95952
14:56:51|0.95952
14:56:52|0.95952
14:56:53|0.95952
14:56:54|0.95952
14:56:55|0.95952
14:56:56|0.95952
14:56:57|0.95952
14:56:58|0.95999
14:56:59|0.96011
14:57:00|0.96011
14:57:01|0.96011
14:57:02|0.96011
14:57:03|0.96011
14:57:04|0.96011
14:57:05|0.96011
14:57:06|0.96011
14:57:07|0.96011
14:57:08|0.96011
14:57:09|0.96011
14:57:10|0.95952
14:57:11|0.95952
14:57:12|0.95952
14:57:13|0.95952
14:57:14|0.95952
14:57:15|0.95952
14:57:16|0.95952
14:57:17|0.95935
14:57:18|0.95935
14:57:19|0.95935
14:57:20|0.95935
14:57:21|0.95935
14:57:22|0.95935
14:57:23|0.95935
14:57:24|0.95935
14:57:25|0.95935
14:57:26|0.95935
14:57:27|0.95935
14:57:28|0.95935
14:57:29|0.95935
14:57:30|0.95964
14:57:32|0.95964
14:57:33|0.95964
14:57:33|0.96003
14:57:35|0.96003
14:57:36|0.96003
14:57:37|0.96003
14:57:38|0.96003
14:57:39|0.96003
14:57:40|0.96003
14:57:41|0.96003
14:57:42|0.96003
14:57:43|0.96003
14:57:45|0.96003
14:57:45|0.96003
14:57:46|0.96003
14:57:47|0.96003
14:57:48|0.96011
14:57:49|0.96011
14:57:50|0.96011
14:57:52|0.96011
14:57:52|0.96011
14:57:54|0.96011
14:57:55|0.96005
14:57:55|0.96005
14:57:56|0.96005
14:57:57|0.96005
14:57:58|0.9601
14:57:59|0.9601
14:58:00|0.9601
14:58:01|0.9601
14:58:03|0.9601
14:58:04|0.9601
14:58:04|0.9601
14:58:05|0.9601
14:58:07|0.9601
14:58:08|0.9601
14:58:09|0.9601
14:58:11|0.9601
14:58:11|0.9601
14:58:12|0.9601
14:58:13|0.9601
14:58:14|0.96011
14:58:15|0.96011
14:58:16|0.96011
14:58:17|0.96011
14:58:18|0.96011
14:58:19|0.96011
14:58:20|0.96011
14:58:21|0.96011
14:58:22|0.96011
14:58:23|0.96011
14:58:24|0.96011
14:58:25|0.96011
14:58:26|0.96011
14:58:27|0.96028
14:58:28|0.96036
14:58:29|0.96036
14:58:31|0.96036
14:58:31|0.96036
14:58:33|0.96036
14:58:34|0.96036
14:58:35|0.96036
14:58:36|0.96036
14:58:37|0.96036
14:58:38|0.96045
14:58:39|0.96045
14:58:40|0.96045
14:58:41|0.961
14:58:42|0.961
14:58:43|0.961
14:58:44|0.961
14:58:45|0.961
14:58:46|0.961
14:58:47|0.961
14:58:48|0.961
14:58:49|0.961
14:58:50|0.96102
14:58:51|0.96102
14:58:52|0.96102
14:58:53|0.96102
14:58:54|0.96102
14:58:55|0.96102
14:58:56|0.96102
14:58:57|0.96102
14:58:58|0.96102
14:58:59|0.96102
14:59:00|0.96102
14:59:01|0.96102
14:59:03|0.96102
14:59:03|0.96102
14:59:05|0.96102
14:59:05|0.96095
14:59:06|0.96095
14:59:07|0.9604
14:59:08|0.9605
14:59:09|0.9605
14:59:10|0.9605
14:59:11|0.9605
14:59:13|0.9605
14:59:13|0.96102
14:59:14|0.96102
14:59:15|0.96102
14:59:16|0.96102
14:59:17|0.96084
14:59:18|0.96084
14:59:20|0.96084
14:59:20|0.96084
14:59:21|0.96084
14:59:22|0.96084
14:59:23|0.96084
14:59:24|0.96084
14:59:25|0.96084
14:59:27|0.96084
14:59:27|0.96084
14:59:29|0.96084
14:59:30|0.96084
14:59:31|0.96084
14:59:32|0.96084
14:59:33|0.96084
14:59:35|0.96075
14:59:36|0.96075
14:59:37|0.96075
14:59:38|0.96075
14:59:39|0.96075
14:59:40|0.96075
14:59:41|0.96107
14:59:42|0.96107
14:59:43|0.96107
14:59:44|0.96107
14:59:45|0.96107
14:59:46|0.96107
14:59:47|0.96107
14:59:48|0.96107
14:59:49|0.96107
14:59:50|0.96107
14:59:51|0.96107
14:59:52|0.96107
14:59:53|0.96107
14:59:54|0.96107
14:59:55|0.9611
14:59:56|0.9611
14:59:57|0.9611
14:59:58|0.9611
14:59:59|0.9611
15:00:00|0.96107
15:00:02|0.96107
15:00:02|0.96107
15:00:03|0.9611
15:00:04|0.9611
15:00:05|0.9611
15:00:06|0.9611
15:00:07|0.9611
15:00:08|0.9611
15:00:09|0.9611
15:00:11|0.96107
15:00:11|0.96107
15:00:13|0.96107
15:00:14|0.96107
15:00:14|0.96107
15:00:15|0.96107
15:00:16|0.96107
15:00:17|0.96107
15:00:18|0.96107
15:00:19|0.96107
15:00:20|0.96107
15:00:21|0.9611
15:00:22|0.9611
15:00:23|0.9611
15:00:24|0.9611
15:00:25|0.9611
15:00:26|0.96107
15:00:27|0.96107
15:00:29|0.96107
15:00:30|0.96107
15:00:30|0.96107
15:00:31|0.96107
15:00:33|0.96107
15:00:33|0.96107
15:00:34|0.96107
15:00:35|0.96107
15:00:37|0.96107
15:00:38|0.96107
15:00:39|0.9611
15:00:40|0.9611
15:00:41|0.9611
15:00:42|0.9611
15:00:43|0.9611
15:00:44|0.9611
15:00:45|0.9611
15:00:46|0.9611
15:00:47|0.9611
15:00:48|0.9611
15:00:49|0.9611
15:00:50|0.9611
15:00:51|0.9611
15:00:52|0.9611
15:00:53|0.9611
15:00:54|0.96082
15:00:56|0.96082
15:00:56|0.96082
15:00:57|0.96082
15:00:59|0.96082
15:01:00|0.96082
15:01:00|0.96082
15:01:01|0.96082
15:01:02|0.96082
15:01:03|0.96082
15:01:04|0.96063
15:01:05|0.9611
15:01:06|0.9611
15:01:07|0.9611
15:01:08|0.9611
15:01:09|0.9611
15:01:10|0.9611
15:01:11|0.9611
15:01:13|0.9611
15:01:13|0.96158
15:01:14|0.96144
15:01:15|0.96144
15:01:16|0.96144
15:01:17|0.96144
15:01:18|0.962
15:01:19|0.96233
15:01:20|0.96233
15:01:21|0.96233
15:01:22|0.96233
15:01:23|0.96235
15:01:24|0.96235
15:01:25|0.96242
15:01:26|0.96232
15:01:27|0.96243
15:01:28|0.96212
15:01:30|0.96212
15:01:31|0.96172
15:01:32|0.96153
15:01:33|0.96171
15:01:34|0.96171
15:01:35|0.96171
15:01:37|0.96122
15:01:37|0.96122
15:01:39|0.96122
15:01:40|0.96122
15:01:41|0.96153
15:01:42|0.96153
15:01:43|0.96153
15:01:44|0.96154
15:01:45|0.96154
15:01:46|0.96154
15:01:47|0.96154
15:01:48|0.96154
15:01:49|0.96154
15:01:51|0.96153
15:01:51|0.96153
15:01:53|0.96154
15:01:53|0.96154
15:01:54|0.96154
15:01:55|0.96186
15:01:56|0.96186
15:01:57|0.96186
15:01:58|0.96191
15:01:59|0.96191
15:02:01|0.96191
15:02:02|0.96191
15:02:02|0.96191
15:02:04|0.96193
15:02:04|0.96193
15:02:05|0.96193
15:02:07|0.96193
15:02:07|0.96193
15:02:08|0.96312
15:02:09|0.96312
15:02:10|0.96312
15:02:11|0.96312
15:02:13|0.96312
15:02:14|0.96282
15:02:14|0.96282
15:02:15|0.96282
15:02:16|0.96282
15:02:17|0.96282
15:02:19|0.96282
15:02:20|0.96282
15:02:20|0.96282
15:02:21|0.96282
15:02:22|0.96282
15:02:24|0.96257
15:02:24|0.96282
15:02:26|0.96282
15:02:27|0.96282
15:02:28|0.96264
15:02:29|0.96264
15:02:29|0.96344
15:02:31|0.96344
15:02:31|0.96344
15:02:33|0.96344
15:02:34|0.96344
15:02:35|0.96344
15:02:36|0.96344
15:02:38|0.96487
15:02:38|0.96437
15:02:40|0.96489
15:02:41|0.96489
15:02:42|0.96489
15:02:43|0.96489
15:02:44|0.96489
15:02:45|0.96489
15:02:46|0.96507
15:02:47|0.96511
15:02:48|0.96511
15:02:49|0.96506
15:02:50|0.96506
15:02:51|0.96506
15:02:52|0.96506
15:02:53|0.96506
15:02:54|0.96506
15:02:55|0.96476
15:02:56|0.96476
15:02:57|0.96476
15:02:58|0.96476
15:02:59|0.96476
15:03:00|0.96476
15:03:01|0.96476
15:03:02|0.96505
15:03:03|0.96505
15:03:05|0.96504
15:03:06|0.96504
15:03:06|0.96504
15:03:07|0.96503
15:03:08|0.96512
15:03:10|0.96503
15:03:11|0.96503
15:03:11|0.96492
15:03:12|0.96492
15:03:13|0.96492
15:03:14|0.96492
15:03:15|0.96492
15:03:16|0.96523
15:03:17|0.96523
15:03:18|0.96523
15:03:19|0.96523
15:03:20|0.96523
15:03:22|0.96523
15:03:22|0.96523
15:03:23|0.96413
15:03:24|0.96413
15:03:25|0.96413
15:03:27|0.96413
15:03:28|0.96413
15:03:29|0.96413
15:03:29|0.96413
15:03:31|0.96413
15:03:32|0.96413
15:03:33|0.96413
15:03:33|0.96527
15:03:34|0.96527
15:03:35|0.96527
15:03:37|0.96527
15:03:39|0.96531
15:03:40|0.96482
15:03:42|0.96482
15:03:43|0.96482
15:03:43|0.96482
15:03:44|0.96482
15:03:46|0.96482
15:03:47|0.96482
15:03:48|0.96482
15:03:48|0.96482
15:03:50|0.96482
15:03:50|0.96482
15:03:51|0.96482
15:03:53|0.96479
15:03:54|0.96479
15:03:54|0.96479
15:03:55|0.96482
15:03:56|0.96482
15:03:57|0.96481
15:03:58|0.96477
15:03:59|0.96477
15:04:01|0.96479
15:04:01|0.96479
15:04:03|0.96479
15:04:03|0.96479
15:04:04|0.96479
15:04:06|0.96479
15:04:06|0.96479
15:04:08|0.96479
15:04:08|0.96479
15:04:09|0.96479
15:04:10|0.96479
15:04:12|0.96479
15:04:12|0.96479
15:04:14|0.96479
15:04:15|0.96479
15:04:16|0.96479
15:04:17|0.96479
15:04:18|0.96479
15:04:19|0.96479
15:04:20|0.96479
15:04:21|0.96479
15:04:22|0.96479
15:04:23|0.96479
15:04:24|0.96479
15:04:25|0.96479
15:04:26|0.96479
15:04:27|0.96479
15:04:28|0.96479
15:04:29|0.96479
15:04:30|0.96479
15:04:31|0.96479
15:04:32|0.96479
15:04:33|0.96479
15:04:34|0.96479
15:04:35|0.96479
15:04:36|0.96479
15:04:37|0.96479
15:04:38|0.96479
15:04:39|0.96479
15:04:40|0.96479
15:04:41|0.96479
15:04:42|0.96479
15:04:43|0.96517
15:04:44|0.96517
15:04:45|0.96517
15:04:46|0.96517
15:04:47|0.96512
15:04:48|0.96512
15:04:49|0.96512
15:04:50|0.96512
15:04:51|0.96512
15:04:52|0.96512
15:04:53|0.9651
15:04:55|0.9651
15:04:55|0.9651
15:04:56|0.96482
15:04:57|0.96482
15:04:58|0.96482
15:04:59|0.96482
15:05:00|0.96482
15:05:01|0.96442
15:05:02|0.96467
15:05:03|0.96467
15:05:04|0.96467
15:05:06|0.96467
15:05:06|0.96467
15:05:07|0.96467
15:05:08|0.96467
15:05:09|0.96507
15:05:10|0.96507
15:05:11|0.96507
15:05:12|0.96507
15:05:13|0.96543
15:05:14|0.96543
15:05:15|0.96543
15:05:16|0.96543
15:05:17|0.96507
15:05:18|0.96507
15:05:20|0.96507
15:05:20|0.96475
15:05:21|0.96475
15:05:23|0.96475
15:05:23|0.96475
15:05:24|0.96475
15:05:25|0.96475
15:05:27|0.96442
15:05:27|0.96442
15:05:28|0.96422
15:05:29|0.96422
15:05:30|0.96422
15:05:32|0.96402
15:05:32|0.96402
15:05:33|0.96402
15:05:34|0.96402
15:05:35|0.96402
15:05:37|0.96427
15:05:37|0.96437
15:05:39|0.96437
15:05:41|0.96437
15:05:42|0.96437
15:05:44|0.96498
15:05:45|0.96498
15:05:46|0.96498
15:05:47|0.96494
15:05:48|0.96494
15:05:49|0.96494
15:05:49|0.96494
15:05:50|0.96494
15:05:51|0.96494
15:05:52|0.96494
15:05:54|0.96492
15:05:55|0.96492
15:05:55|0.96545
15:05:57|0.96545
15:05:57|0.96545
15:05:59|0.96545
15:06:00|0.96545
15:06:01|0.96576
15:06:01|0.96576
15:06:04|0.96638
15:06:04|0.96638
15:06:05|0.96587
15:06:06|0.96587
15:06:07|0.96587
15:06:08|0.96587
15:06:09|0.96587
15:06:10|0.96587
15:06:11|0.96587
15:06:12|0.96581
15:06:13|0.96581
15:06:14|0.96581
15:06:15|0.96581
15:06:16|0.96581
15:06:18|0.96581
15:06:18|0.96581
15:06:19|0.96581
15:06:20|0.96581
15:06:21|0.96581
15:06:22|0.96581
15:06:23|0.96581
15:06:24|0.96581
15:06:25|0.96581
15:06:26|0.96581
15:06:27|0.96581
15:06:29|0.96581
15:06:29|0.96581
15:06:30|0.96581
15:06:31|0.96581
15:06:32|0.96607
15:06:33|0.96607
15:06:34|0.96607
15:06:35|0.96607
15:06:36|0.96607
15:06:37|0.96607
15:06:38|0.96609
15:06:39|0.96609
15:06:40|0.96609
15:06:42|0.96609
15:06:43|0.96603
15:06:43|0.96582
15:06:45|0.96582
15:06:45|0.96582
15:06:47|0.96582
15:06:48|0.96586
15:06:48|0.96604
15:06:49|0.96604
15:06:51|0.96604
15:06:51|0.96604
15:06:53|0.96604
15:06:54|0.96604
15:06:55|0.96604
15:06:56|0.96605
15:06:57|0.96605
15:06:58|0.96605
15:06:59|0.96605
15:07:00|0.96605
15:07:01|0.96605
15:07:02|0.96605
15:07:03|0.96605
15:07:04|0.96605
15:07:05|0.96604
15:07:06|0.96604
15:07:07|0.96604
15:07:08|0.96604
15:07:10|0.96605
15:07:11|0.96605
15:07:11|0.96605
15:07:12|0.96605
15:07:13|0.96605
15:07:14|0.96605
15:07:15|0.96605
15:07:16|0.96605
15:07:18|0.96605
15:07:19|0.96545
15:07:20|0.96545
15:07:21|0.96545
15:07:22|0.96545
15:07:23|0.96545
15:07:24|0.96545
15:07:25|0.96545
15:07:26|0.96545
15:07:27|0.96497
15:07:28|0.96497
15:07:29|0.96497
15:07:30|0.96497
15:07:31|0.96497
15:07:32|0.96506
15:07:33|0.96506
15:07:34|0.96436
15:07:35|0.96436
15:07:36|0.96436
15:07:37|0.96427
15:07:38|0.96427
15:07:39|0.96427
15:07:40|0.96427
15:07:41|0.96427
15:07:42|0.96427
15:07:43|0.96427
15:07:44|0.96427
15:07:45|0.96427
15:07:46|0.96427
15:07:47|0.96427
15:07:48|0.96427
15:07:49|0.96427
15:07:50|0.96427
15:07:52|0.96427
15:07:52|0.96427
15:07:53|0.96427
15:07:55|0.96427
15:07:55|0.96427
15:07:56|0.96402
15:07:57|0.96402
15:07:58|0.96357
15:07:59|0.96357
15:08:01|0.96357
15:08:01|0.96357
15:08:02|0.96357
15:08:03|0.96357
15:08:04|0.96387
15:08:06|0.96457
15:08:06|0.96477
15:08:08|0.9645
15:08:08|0.9645
15:08:09|0.9645
15:08:10|0.96415
15:08:11|0.96442
15:08:12|0.96442
15:08:13|0.96442
15:08:14|0.96442
15:08:15|0.96442
15:08:16|0.96443
15:08:18|0.96443
15:08:18|0.9644
15:08:19|0.9644
15:08:20|0.9644
15:08:21|0.9644
15:08:22|0.9639
15:08:24|0.9639
15:08:24|0.9639
15:08:25|0.9639
15:08:27|0.96381
15:08:27|0.96381
15:08:28|0.96381
15:08:29|0.96417
15:08:31|0.96417
15:08:31|0.96417
15:08:32|0.96417
15:08:34|0.96417
15:08:35|0.96417
15:08:35|0.96417
15:08:37|0.96417
15:08:37|0.96417
15:08:38|0.96417
15:08:40|0.96417
15:08:41|0.96417
15:08:42|0.96417
15:08:43|0.96417
15:08:44|0.96417
15:08:45|0.96417
15:08:46|0.96417
15:08:47|0.96417
15:08:48|0.96417
15:08:49|0.96417
15:08:51|0.96417
15:08:51|0.96453
15:08:52|0.96453
15:08:53|0.96415
15:08:54|0.96431
15:08:55|0.96431
15:08:56|0.96431
15:08:57|0.96431
15:08:59|0.96431
15:08:59|0.96431
15:09:01|0.96431
15:09:02|0.96431
15:09:03|0.96431
15:09:03|0.96431
15:09:05|0.96431
15:09:05|0.96457
15:09:06|0.96536
15:09:07|0.96536
15:09:08|0.96536
15:09:09|0.96536
15:09:10|0.96536
15:09:12|0.96536
15:09:13|0.96536
15:09:14|0.96536
15:09:15|0.96536
15:09:16|0.96536
15:09:16|0.96536
15:09:17|0.96536
15:09:19|0.96536
15:09:19|0.96536
15:09:20|0.96462
15:09:21|0.96462
15:09:22|0.96462
15:09:23|0.96462
15:09:24|0.96462
15:09:25|0.96462
15:09:26|0.96462
15:09:27|0.96462
15:09:28|0.96462
15:09:30|0.96462
15:09:31|0.96462
15:09:32|0.96462
15:09:33|0.96462
15:09:34|0.96462
15:09:35|0.96462
15:09:36|0.96462
15:09:37|0.96462
15:09:38|0.96462
15:09:39|0.96462
15:09:40|0.96402
15:09:41|0.96402
15:09:42|0.96402
15:09:43|0.96431
15:09:44|0.96431
15:09:45|0.96431
15:09:46|0.96431
15:09:47|0.96431
15:09:48|0.96431
15:09:49|0.96431
15:09:50|0.96431
15:09:51|0.96431
15:09:52|0.96431
15:09:53|0.96431
15:09:54|0.96431
15:09:56|0.96431
15:09:57|0.96431
15:09:58|0.96431
15:09:59|0.96431
15:10:00|0.96431
15:10:01|0.96431
15:10:02|0.96497
15:10:03|0.96497
15:10:04|0.96545
15:10:05|0.96545
15:10:06|0.96545
15:10:07|0.96545
15:10:08|0.96503
15:10:09|0.96503
15:10:10|0.96503
15:10:11|0.96482
15:10:12|0.96482
15:10:13|0.96482
15:10:14|0.96482
15:10:15|0.96482
15:10:16|0.96482
15:10:17|0.96482
15:10:18|0.96482
15:10:19|0.96482
15:10:20|0.96482
15:10:21|0.96482
15:10:22|0.96482
15:10:23|0.96482
15:10:24|0.96472
15:10:25|0.96472
15:10:26|0.96442
15:10:27|0.96412
15:10:28|0.96412
15:10:29|0.96412
15:10:30|0.96412
15:10:31|0.96412
15:10:32|0.9641
15:10:33|0.9644
15:10:34|0.9644
15:10:35|0.9644
15:10:36|0.9644
15:10:37|0.9644
15:10:38|0.9644
15:10:39|0.9644
15:10:40|0.9644
15:10:41|0.9644
15:10:42|0.9644
15:10:43|0.9644
15:10:45|0.9644
15:10:46|0.9644
15:10:47|0.9644
15:10:49|0.9644
15:10:49|0.9644
15:10:50|0.9644
15:10:52|0.9644
15:10:53|0.9644
15:10:54|0.9644
15:10:55|0.9644
15:10:56|0.9644
15:10:57|0.9644
15:10:58|0.9644
15:10:59|0.9644
15:11:00|0.9644
15:11:01|0.9644
15:11:02|0.9644
15:11:03|0.9644
15:11:04|0.9644
15:11:05|0.96372
15:11:06|0.96372
15:11:07|0.96372
15:11:08|0.96372
15:11:09|0.96372
15:11:10|0.96372
15:11:11|0.96372
15:11:12|0.96372
15:11:13|0.96372
15:11:14|0.96372
15:11:15|0.96372
15:11:16|0.96372
15:11:17|0.96372
15:11:18|0.96372
15:11:19|0.96302
15:11:20|0.96292
15:11:21|0.96292
15:11:23|0.96292
15:11:23|0.96292
15:11:24|0.96262
15:11:25|0.96262
15:11:26|0.96223
15:11:27|0.96223
15:11:28|0.96223
15:11:29|0.96223
15:11:30|0.96223
15:11:31|0.96223
15:11:33|0.96223
15:11:34|0.96223
15:11:35|0.96223
15:11:36|0.96223
15:11:36|0.96223
15:11:37|0.96156
15:11:39|0.96156
15:11:39|0.96156
15:11:41|0.96156
15:11:41|0.96187
15:11:42|0.96187
15:11:44|0.96187
15:11:46|0.96155
15:11:47|0.96155
15:11:48|0.96155
15:11:49|0.96155
15:11:51|0.96287
15:11:51|0.96287
15:11:52|0.96346
15:11:54|0.96346
15:11:55|0.96346
15:11:55|0.96346
15:11:57|0.96346
15:11:58|0.96346
15:11:59|0.96346
15:12:00|0.96346
15:12:01|0.96346
15:12:02|0.96346
15:12:03|0.96328
15:12:04|0.96332
15:12:05|0.96332
15:12:06|0.96312
15:12:07|0.96312
15:12:08|0.96292
15:12:09|0.96262
15:12:10|0.96262
15:12:11|0.96262
15:12:12|0.96262
15:12:13|0.96262
15:12:14|0.96262
15:12:15|0.96262
15:12:16|0.96262
15:12:17|0.96262
15:12:18|0.96262
15:12:20|0.96262
15:12:20|0.96262
15:12:22|0.96262
15:12:23|0.96262
15:12:24|0.96262
15:12:25|0.96262
15:12:25|0.96262
15:12:26|0.96262
15:12:28|0.96307
15:12:29|0.96307
15:12:29|0.96307
15:12:30|0.96307
15:12:31|0.96307
15:12:32|0.96307
15:12:34|0.96307
15:12:35|0.96307
15:12:35|0.96235
15:12:36|0.96235
15:12:37|0.96235
15:12:39|0.96235
15:12:39|0.96202
15:12:41|0.96202
15:12:42|0.96202
15:12:43|0.96202
15:12:44|0.96182
15:12:45|0.96182
15:12:46|0.96182
15:12:47|0.96182
15:12:48|0.96182
15:12:49|0.96154
15:12:50|0.96154
15:12:51|0.96154
15:12:52|0.96154
15:12:53|0.96154
15:12:54|0.96154
15:12:56|0.96154
15:12:56|0.96154
15:12:58|0.96154
15:12:58|0.96154
15:12:59|0.96154
15:13:00|0.96154
15:13:01|0.96154
15:13:03|0.96154
15:13:04|0.96154
15:13:04|0.96154
15:13:05|0.96154
15:13:07|0.96154
15:13:08|0.96154
15:13:08|0.96154
15:13:09|0.96154
15:13:10|0.96154
15:13:11|0.96192
15:13:12|0.96192
15:13:14|0.96192
15:13:15|0.96192
15:13:15|0.96192
15:13:16|0.96192
15:13:18|0.96192
15:13:19|0.96192
15:13:19|0.96173
15:13:20|0.96173
15:13:21|0.96173
15:13:23|0.96173
15:13:23|0.96173
15:13:24|0.96182
15:13:26|0.96182
15:13:26|0.96182
15:13:28|0.96163
15:13:29|0.96163
15:13:30|0.96163
15:13:30|0.96163
15:13:32|0.96163
15:13:33|0.96163
15:13:34|0.96163
15:13:34|0.96163
15:13:35|0.96163
15:13:36|0.96163
15:13:37|0.96163
15:13:38|0.96163
15:13:40|0.96163
15:13:40|0.96152
15:13:41|0.96139
15:13:42|0.96139
15:13:44|0.96139
15:13:45|0.96139
15:13:45|0.96139
15:13:47|0.96139
15:13:49|0.96139
15:13:50|0.96139
15:13:51|0.96139
15:13:52|0.96139
15:13:53|0.96139
15:13:54|0.96139
15:13:55|0.96129
15:13:56|0.96129
15:13:57|0.96129
15:13:58|0.96129
15:14:00|0.96129
15:14:00|0.96129
15:14:02|0.96129
15:14:02|0.96035
15:14:03|0.96035
15:14:04|0.96035
15:14:06|0.96035
15:14:06|0.96035
15:14:07|0.96035
15:14:08|0.96035
15:14:09|0.96035
15:14:11|0.96035
15:14:11|0.96035
15:14:12|0.96035
15:14:13|0.96035
15:14:14|0.96035
15:14:16|0.96035
15:14:16|0.96035
15:14:18|0.96035
15:14:19|0.96035
15:14:19|0.96035
15:14:20|0.96035
15:14:22|0.96035
15:14:22|0.96035
15:14:23|0.96035
15:14:24|0.96035
15:14:25|0.96035
15:14:27|0.96035
15:14:28|0.96035
15:14:28|0.96035
15:14:29|0.96035
15:14:30|0.96035
15:14:32|0.96035
15:14:32|0.96035
15:14:33|0.96012
15:14:35|0.95991
15:14:35|0.95991
15:14:36|0.95991
15:14:38|0.95991
15:14:38|0.95991
15:14:40|0.95942
15:14:41|0.95967
15:14:42|0.95993
15:14:43|0.95993
15:14:43|0.96018
15:14:44|0.96018
15:14:45|0.96018
15:14:47|0.96018
15:14:47|0.96018
15:14:50|0.96018
15:14:51|0.96018
15:14:51|0.96018
15:14:53|0.96046
15:14:54|0.96046
15:14:54|0.96043
15:14:56|0.96043
15:14:57|0.96032
15:14:58|0.96032
15:14:59|0.96032
15:15:00|0.96032
15:15:01|0.96032
15:15:03|0.96032
15:15:04|0.96032
15:15:05|0.96032
15:15:06|0.96087
15:15:07|0.96087
15:15:08|0.96087
15:15:09|0.96087
15:15:10|0.96087
15:15:11|0.96087
15:15:12|0.96087
15:15:13|0.96087
15:15:14|0.96087
15:15:15|0.96087
15:15:16|0.96087
15:15:17|0.96012
15:15:18|0.96012
15:15:19|0.96012
15:15:20|0.96012
15:15:21|0.96012
15:15:22|0.96012
15:15:23|0.96012
15:15:24|0.96012
15:15:25|0.96012
15:15:26|0.96012
15:15:27|0.96012
15:15:28|0.96065
15:15:29|0.96065
15:15:30|0.96052
15:15:31|0.96052
15:15:32|0.96043
15:15:33|0.95982
15:15:34|0.95982
15:15:35|0.95982
15:15:36|0.95997
15:15:37|0.95997
15:15:38|0.95997
15:15:39|0.95997
15:15:40|0.95997
15:15:42|0.95997
15:15:42|0.95997
15:15:43|0.95997
15:15:44|0.95997
15:15:45|0.95997
15:15:46|0.95997
15:15:47|0.95932
15:15:48|0.95932
15:15:50|0.9593
15:15:50|0.9593
15:15:53|0.95876
15:15:54|0.95876
15:15:54|0.95876
15:15:55|0.95887
15:15:56|0.95897
15:15:57|0.95917
15:15:58|0.95917
15:16:00|0.95917
15:16:00|0.95917
15:16:01|0.95957
15:16:02|0.95977
15:16:04|0.95977
15:16:04|0.96037
15:16:06|0.96037
15:16:06|0.95992
15:16:07|0.95992
15:16:09|0.95992
15:16:10|0.95992
15:16:12|0.95992
15:16:13|0.95992
15:16:15|0.95992
15:16:15|0.95992
15:16:16|0.95992
15:16:17|0.95982
15:16:19|0.95982
15:16:19|0.95977
15:16:20|0.95996
15:16:21|0.95996
15:16:22|0.95996
15:16:23|0.95953
15:16:24|0.95962
15:16:25|0.95962
15:16:26|0.95962
15:16:27|0.95987
15:16:28|0.95987
15:16:29|0.95987
15:16:30|0.95987
15:16:31|0.95987
15:16:32|0.95987
15:16:34|0.95987
15:16:34|0.96016
15:16:35|0.96016
15:16:36|0.95933
15:16:38|0.95933
15:16:38|0.95933
15:16:39|0.95933
15:16:40|0.95933
15:16:41|0.95897
15:16:42|0.95775
15:16:43|0.95775
15:16:44|0.95813
15:16:45|0.95868
15:16:47|0.95923
15:16:48|0.95986
15:16:49|0.95987
15:16:50|0.95987
15:16:51|0.95987
15:16:53|0.96007
15:16:54|0.96007
15:16:55|0.96007
15:16:56|0.95993
15:16:57|0.95993
15:16:58|0.96018
15:16:59|0.96037
15:17:00|0.96049
15:17:01|0.96076
15:17:02|0.96076
15:17:03|0.96099
15:17:04|0.96099
15:17:05|0.96116
15:17:06|0.96116
15:17:07|0.96115
15:17:08|0.96115
15:17:09|0.96115
15:17:10|0.96115
15:17:11|0.96115
15:17:12|0.96186
15:17:13|0.96165
15:17:14|0.96165
15:17:15|0.96165
15:17:16|0.96165
15:17:17|0.96165
15:17:18|0.96165
15:17:19|0.96203
15:17:20|0.96216
15:17:21|0.96216
15:17:22|0.96221
15:17:23|0.96267
15:17:24|0.96267
15:17:26|0.96267
15:17:26|0.96267
15:17:27|0.96267
15:17:28|0.96267
15:17:29|0.96266
15:17:31|0.96266
15:17:31|0.96266
15:17:32|0.96266
15:17:33|0.96266
15:17:34|0.96266
15:17:36|0.96266
15:17:36|0.96266
15:17:37|0.96266
15:17:38|0.96266
15:17:39|0.96266
15:17:41|0.96266
15:17:42|0.9625
15:17:43|0.9625
15:17:44|0.9625
15:17:45|0.9625
15:17:46|0.9625
15:17:47|0.96267
15:17:48|0.96293
15:17:49|0.96293
15:17:50|0.96293
15:17:51|0.96293
15:17:53|0.96293
15:17:54|0.96293
15:17:54|0.96293
15:17:56|0.96257
15:17:57|0.96265
15:17:58|0.96265
15:17:59|0.96265
15:18:00|0.96268
15:18:01|0.96268
15:18:02|0.96268
15:18:03|0.96268
15:18:04|0.96215
15:18:05|0.96215
15:18:06|0.96215
15:18:07|0.96215
15:18:08|0.96215
15:18:09|0.96215
15:18:10|0.96215
15:18:11|0.96277
15:18:13|0.96277
15:18:14|0.96277
15:18:14|0.96349
15:18:15|0.96349
15:18:16|0.96349
15:18:17|0.96349
15:18:18|0.96365
15:18:19|0.96365
15:18:20|0.96365
15:18:21|0.96365
15:18:23|0.96365
15:18:23|0.96365
15:18:24|0.96365
15:18:25|0.96365
15:18:27|0.96395
15:18:28|0.96395
15:18:29|0.96395
15:18:30|0.96365
15:18:31|0.96325
15:18:32|0.96305
15:18:33|0.96305
15:18:34|0.96305
15:18:35|0.96305
15:18:36|0.96305
15:18:37|0.96266
15:18:38|0.96306
15:18:39|0.96306
15:18:40|0.96306
15:18:41|0.96306
15:18:42|0.96306
15:18:43|0.96306
15:18:44|0.96306
15:18:45|0.96306
15:18:46|0.96306
15:18:47|0.96306
15:18:48|0.96306
15:18:49|0.96306
15:18:50|0.96285
15:18:51|0.96285
15:18:52|0.96285
15:18:53|0.96285
15:18:54|0.96285
15:18:56|0.96285
15:18:56|0.96275
15:18:58|0.96307
15:18:58|0.96307
15:18:59|0.96307
15:19:00|0.96307
15:19:01|0.96307
15:19:03|0.96285
15:19:04|0.96287
15:19:05|0.96287
15:19:05|0.96287
15:19:07|0.96287
15:19:07|0.96287
15:19:09|0.96287
15:19:10|0.96287
15:19:11|0.96287
15:19:11|0.96287
15:19:12|0.96287
15:19:13|0.96297
15:19:15|0.96297
15:19:15|0.96297
15:19:16|0.96346
15:19:18|0.96346
15:19:19|0.96356
15:19:20|0.96346
15:19:21|0.96346
15:19:22|0.96346
15:19:23|0.96346
15:19:24|0.96336
15:19:25|0.96336
15:19:26|0.96336
15:19:27|0.96336
15:19:28|0.96336
15:19:29|0.96336
15:19:31|0.96336
15:19:31|0.96266
15:19:32|0.96236
15:19:33|0.96246
15:19:34|0.96246
15:19:35|0.96246
15:19:36|0.96246
15:19:37|0.96246
15:19:38|0.96207
15:19:39|0.96207
15:19:40|0.96207
15:19:41|0.96207
15:19:42|0.96207
15:19:43|0.96116
15:19:44|0.96173
15:19:46|0.96173
15:19:46|0.96176
15:19:47|0.96162
15:19:48|0.96162
15:19:50|0.96113
15:19:50|0.96113
15:19:55|0.96144
15:19:56|0.96156
15:19:57|0.96147
15:19:59|0.96147
15:20:01|0.96147
15:20:01|0.96147
15:20:04|0.96147
15:20:06|0.96147
15:20:08|0.96147
15:20:09|0.96164
15:20:10|0.96164
15:20:11|0.96164
15:20:13|0.96164
15:20:14|0.96113
15:20:15|0.96105
15:20:16|0.96092
15:20:17|0.96092
15:20:19|0.96092
15:20:20|0.96092
15:20:21|0.96091
15:20:22|0.96075
15:20:23|0.96102
15:20:24|0.96102
15:20:25|0.96003
15:20:26|0.96003
15:20:27|0.96022
15:20:28|0.96063
15:20:30|0.96035
15:20:31|0.96035
15:20:32|0.96035
15:20:33|0.96035
15:20:34|0.96035
15:20:35|0.96035
15:20:36|0.96035
15:20:37|0.96035
15:20:38|0.96035
15:20:39|0.96035
15:20:40|0.96035
15:20:41|0.96035
15:20:42|0.96035
15:20:43|0.96035
15:20:45|0.96035
15:20:46|0.96035
15:20:47|0.96035
15:20:50|0.96035
15:20:50|0.96062
15:20:52|0.96062
15:20:52|0.96062
15:20:54|0.96062
15:20:56|0.96062
15:20:56|0.96015
15:20:58|0.96015
15:21:02|0.96
15:21:05|0.96024
15:21:06|0.96024
15:21:07|0.96024
15:21:09|0.96065
15:21:11|0.96065
15:21:12|0.96065
15:21:14|0.96065
15:21:15|0.96065
15:21:16|0.96086
15:21:17|0.96086
15:21:18|0.96103
15:21:19|0.96106
15:21:20|0.96106
15:21:21|0.96106
15:21:22|0.96106
15:21:23|0.96106
15:21:24|0.96106
15:21:25|0.96106
15:21:26|0.96106
15:21:27|0.96106
15:21:28|0.96106
15:21:29|0.96106
15:21:30|0.96106
15:21:31|0.96106
15:21:32|0.96106
15:21:33|0.96106
15:21:34|0.96056
15:21:35|0.96
15:21:36|0.96
15:21:38|0.96
15:21:39|0.96
15:21:40|0.96
15:21:41|0.96
15:21:42|0.96
15:21:43|0.96
15:21:44|0.96
15:21:45|0.96
15:21:46|0.96
15:21:47|0.96
15:21:48|0.95987
15:21:49|0.95987
15:21:50|0.95996
15:21:51|0.95961
15:21:52|0.95961
15:21:53|0.95961
15:21:54|0.95961
15:21:55|0.95961
15:21:57|0.95961
15:21:58|0.95961
15:21:59|0.95961
15:22:00|0.95961
15:22:01|0.95961
15:22:02|0.95961
15:22:03|0.95997
15:22:04|0.96016
15:22:05|0.96016
15:22:06|0.96016
15:22:07|0.96016
15:22:08|0.96007
15:22:09|0.96007
15:22:10|0.96007
15:22:11|0.96007
15:22:12|0.96007
15:22:14|0.96007
15:22:15|0.96036
15:22:16|0.96036
15:22:17|0.96036
15:22:18|0.96036
15:22:20|0.96035
15:22:20|0.96035
15:22:21|0.96035
15:22:22|0.96077
15:22:23|0.96077
15:22:24|0.96077
15:22:26|0.96077
15:22:27|0.96077
15:22:28|0.96077
15:22:29|0.96077
15:22:30|0.96077
15:22:31|0.96077
15:22:32|0.96077
15:22:33|0.96077
15:22:35|0.96077
15:22:36|0.96077
15:22:37|0.96037
15:22:38|0.96037
15:22:39|0.96037
15:22:40|0.96037
15:22:41|0.96037
15:22:42|0.96037
15:22:43|0.96037
15:22:44|0.96077
15:22:45|0.96077
15:22:47|0.96077
15:22:47|0.96077
15:22:48|0.96077
15:22:49|0.96077
15:22:50|0.96087
15:22:51|0.96087
15:22:52|0.96132
15:22:53|0.96132
15:22:54|0.96132
15:22:56|0.96132
15:22:56|0.96132
15:22:58|0.96132
15:23:00|0.96056
15:23:01|0.96056
15:23:03|0.96083
15:23:04|0.96083
15:23:04|0.96083
15:23:05|0.96083
15:23:06|0.96083
15:23:08|0.96083
15:23:10|0.96083
15:23:10|0.96083
15:23:12|0.9596
15:23:14|0.9596
15:23:15|0.9596
15:23:15|0.9596
15:23:17|0.9596
15:23:18|0.9596
15:23:19|0.9596
15:23:21|0.9596
15:23:22|0.9596
15:23:23|0.9596
15:23:23|0.9596
15:23:24|0.9596
15:23:25|0.9596
15:23:26|0.9596
15:23:27|0.9596
15:23:28|0.9596
15:23:29|0.9596
15:23:30|0.9596
15:23:32|0.9596
15:23:33|0.9596
15:23:33|0.9596
15:23:35|0.9596
15:23:36|0.9596
15:23:37|0.9596
15:23:37|0.9596
15:23:39|0.9596
15:23:40|0.9596
15:23:40|0.9596
15:23:42|0.9596
15:23:43|0.9596
15:23:44|0.96056
15:23:44|0.96056
15:23:45|0.96056
15:23:48|0.96056
15:23:48|0.96056
15:23:49|0.96056
15:23:50|0.96056
15:23:51|0.96056
15:23:52|0.96056
15:23:53|0.96056
15:23:55|0.96056
15:23:56|0.96056
15:23:56|0.96056
15:23:59|0.96056
15:24:00|0.96056
15:24:00|0.96056
15:24:02|0.96056
15:24:03|0.9596
15:24:04|0.9596
15:24:05|0.9596
15:24:06|0.9596
15:24:07|0.9596
15:24:08|0.9596
15:24:09|0.9596
15:24:10|0.9596
15:24:11|0.9596
15:24:12|0.9596
15:24:14|0.95946
15:24:14|0.95937
15:24:15|0.95935
15:24:17|0.95935
15:24:19|0.95947
15:24:19|0.95947
15:24:21|0.95947
15:24:21|0.95947
15:24:22|0.95947
15:24:24|0.95947
15:24:26|0.95947
15:24:27|0.95947
15:24:28|0.95953
15:24:29|0.95953
15:24:30|0.95953
15:24:31|0.95953
15:24:32|0.95953
15:24:33|0.95997
15:24:34|0.95997
15:24:35|0.95997
15:24:36|0.95997
15:24:37|0.95997
15:24:38|0.95997
15:24:40|0.95997
15:24:40|0.95997
15:24:41|0.95997
15:24:43|0.95997
15:24:45|0.95997
15:24:46|0.95997
15:24:46|0.95996
15:24:47|0.95996
15:24:48|0.95996
15:24:49|0.95996
15:24:51|0.96112
15:24:51|0.96112
15:24:53|0.96112
15:24:55|0.96112
15:24:56|0.96112
15:24:57|0.96112
15:24:58|0.96112
15:24:59|0.96064
15:25:01|0.96064
15:25:01|0.96065
15:25:02|0.96065
15:25:04|0.95996
15:25:05|0.95965
15:25:06|0.95965
15:25:07|0.95965
15:25:08|0.95965
15:25:09|0.95965
15:25:10|0.95965
15:25:12|0.95965
15:25:13|0.95996
15:25:14|0.95996
15:25:15|0.95996
15:25:16|0.96017
15:25:17|0.96017
15:25:19|0.96017
15:25:20|0.96017
15:25:22|0.9604
15:25:23|0.95966
15:25:24|0.95975
15:25:25|0.95975
15:25:26|0.95975
15:25:27|0.95975
15:25:28|0.95975
15:25:32|0.95975
15:25:33|0.95918
15:25:34|0.95918
15:25:35|0.95918
15:25:36|0.95918
15:25:38|0.95918
15:25:38|0.95918
15:25:39|0.95915
15:25:41|0.95957
15:25:42|0.95957
15:25:43|0.95957
15:25:44|0.95957
15:25:45|0.95957
15:25:47|0.95957
15:25:48|0.95975
15:25:50|0.95975
15:25:51|0.95975
15:25:52|0.95975
15:25:52|0.95975
15:25:53|0.95975
15:25:54|0.96157
15:25:56|0.96157
15:25:57|0.96157
15:25:58|0.96157
15:25:59|0.96066
15:26:01|0.96056
15:26:02|0.96056
15:26:05|0.96087
15:26:06|0.96087
15:26:07|0.96087
15:26:08|0.96087
15:26:09|0.96087
15:26:10|0.96087
15:26:11|0.96087
15:26:12|0.96097
15:26:13|0.96106
15:26:14|0.96106
15:26:15|0.96141
15:26:17|0.96141
15:26:18|0.96157
15:26:19|0.96157
15:26:19|0.96157
15:26:20|0.96157
15:26:21|0.96118
15:26:22|0.96118
15:26:23|0.96118
15:26:25|0.96138
15:26:26|0.96136
15:26:27|0.96136
15:26:27|0.96136
15:26:28|0.96136
15:26:29|0.96136
15:26:31|0.96136
15:26:31|0.96167
15:26:33|0.96156
15:26:33|0.96175
15:26:34|0.96176
15:26:37|0.96176
15:26:37|0.96223
15:26:39|0.96218
15:26:39|0.96218
15:26:40|0.96218
15:26:42|0.96217
15:26:43|0.96217
15:26:43|0.96224
15:26:45|0.96224
15:26:45|0.96296
15:26:46|0.96267
15:26:47|0.96267
15:26:48|0.96296
15:26:49|0.96296
15:26:50|0.96296
15:26:51|0.96296
15:26:53|0.96296
15:26:53|0.96296
15:26:55|0.96296
15:26:55|0.96306
15:26:56|0.96306
15:26:58|0.96306
15:26:58|0.96331
15:27:00|0.9631
15:27:01|0.9631
15:27:02|0.9631
15:27:03|0.9631
15:27:04|0.96337
15:27:06|0.96337
15:27:07|0.96337
15:27:07|0.96337
15:27:09|0.96337
15:27:10|0.96386
15:27:11|0.96386
15:27:12|0.96386
15:27:13|0.96386
15:27:15|0.96386
15:27:15|0.96386
15:27:16|0.96386
15:27:18|0.96345
15:27:18|0.96345
15:27:19|0.96345
15:27:21|0.96345
15:27:22|0.96337
15:27:23|0.96337
15:27:25|0.96337
15:27:25|0.96337
15:27:27|0.96337
15:27:27|0.96337
15:27:28|0.96337
15:27:29|0.96337
15:27:30|0.96337
15:27:32|0.96337
15:27:32|0.96337
15:27:33|0.96367
15:27:34|0.96367
15:27:35|0.96367
15:27:36|0.96367
15:27:38|0.96367
15:27:38|0.96367
15:27:39|0.96367
15:27:41|0.96367
15:27:41|0.96367
15:27:44|0.96367
15:27:44|0.96367
15:27:45|0.96367
15:27:46|0.96367
15:27:47|0.96367
15:27:49|0.96367
15:27:50|0.96363
15:27:51|0.96366
15:27:52|0.96366
15:27:53|0.96366
15:27:53|0.96366
15:27:55|0.96366
15:27:55|0.96366
15:27:57|0.96366
15:27:58|0.96366
15:27:59|0.96366
15:27:59|0.96366
15:28:00|0.96366
15:28:03|0.96369
15:28:03|0.96366
15:28:05|0.96366
15:28:06|0.96366
15:28:07|0.96339
15:28:09|0.96339
15:28:09|0.96339
15:28:10|0.96339
15:28:13|0.96387
15:28:13|0.96387
15:28:14|0.96387
15:28:15|0.96387
15:28:16|0.964
15:28:17|0.964
15:28:18|0.964
15:28:19|0.964
15:28:21|0.964
15:28:22|0.964
15:28:23|0.964
15:28:24|0.964
15:28:25|0.964
15:28:26|0.964
15:28:27|0.964
15:28:28|0.96447
15:28:29|0.96425
15:28:30|0.96433
15:28:31|0.96433
15:28:32|0.96347
15:28:33|0.96347
15:28:34|0.96347
15:28:35|0.96347
15:28:36|0.96347
15:28:37|0.96441
15:28:38|0.96443
15:28:39|0.96473
15:28:40|0.96473
15:28:41|0.96473
15:28:42|0.96473
15:28:43|0.96473
15:28:44|0.96473
15:28:45|0.96473
15:28:46|0.96495
15:28:47|0.96476
15:28:48|0.96476
15:28:49|0.96495
15:28:50|0.96495
15:28:51|0.96495
15:28:52|0.96495
15:28:53|0.96466
15:28:55|0.96466
15:28:55|0.96465
15:28:57|0.96406
15:28:58|0.96475
15:28:58|0.96475
15:29:00|0.96475
15:29:01|0.96473
15:29:02|0.96473
15:29:04|0.96473
15:29:04|0.96473
15:29:06|0.96475
15:29:07|0.96475
15:29:08|0.96475
15:29:09|0.96475
15:29:10|0.96475
15:29:11|0.96475
15:29:13|0.96475
15:29:14|0.96475
15:29:14|0.96475
15:29:15|0.96475
15:29:16|0.96475
15:29:18|0.96475
15:29:19|0.96475
15:29:20|0.96477
15:29:21|0.96477
15:29:22|0.96477
15:29:24|0.96477
15:29:25|0.96477
15:29:26|0.96477
15:29:27|0.96477
15:29:28|0.96477
15:29:30|0.96477
15:29:30|0.96477
15:29:32|0.9644
15:29:34|0.96468
15:29:34|0.96468
15:29:36|0.96468
15:29:37|0.96468
15:29:37|0.96468
15:29:39|0.96468
15:29:40|0.96468
15:29:41|0.96476
15:29:42|0.96476
15:29:42|0.96476
15:29:43|0.96476
15:29:44|0.96477
15:29:46|0.96497
15:29:47|0.96497
15:29:48|0.96512
15:29:49|0.96512
15:29:50|0.96512
15:29:51|0.96575
15:29:52|0.96575
15:29:53|0.96575
15:29:55|0.96575
15:29:55|0.96575
15:29:57|0.96594
15:29:57|0.96614
15:29:58|0.96614
15:29:59|0.96614
15:30:00|0.96614
15:30:02|0.96614
15:30:02|0.96645
15:30:04|0.96691
15:30:07|0.967
15:30:07|0.967
15:30:08|0.96702
15:30:09|0.96702
15:30:10|0.96739
15:30:11|0.96739
15:30:12|0.96739
15:30:14|0.96739
15:30:14|0.96739
15:30:15|0.96739
15:30:16|0.96702
15:30:17|0.96702
15:30:19|0.96702
15:30:20|0.96702
15:30:21|0.96702
15:30:21|0.96702
15:30:22|0.96702
15:30:24|0.96702
15:30:24|0.96703
15:30:26|0.96703
15:30:27|0.96703
15:30:28|0.96703
15:30:29|0.96665
15:30:30|0.96665
15:30:31|0.96665
15:30:32|0.96665
15:30:33|0.96665
15:30:34|0.96717
15:30:35|0.96717
15:30:36|0.96717
15:30:37|0.96717
15:30:38|0.96717
15:30:39|0.96717
15:30:40|0.96717
15:30:41|0.96717
15:30:42|0.96696
15:30:43|0.96696
15:30:44|0.96696
15:30:45|0.96696
15:30:46|0.96696
15:30:48|0.96696
15:30:48|0.96696
15:30:49|0.96696
15:30:50|0.96696
15:30:52|0.96696
15:30:52|0.96696
15:30:53|0.96696
15:30:54|0.96696
15:30:56|0.96696
15:30:56|0.96696
15:30:58|0.96696
15:30:59|0.96696
15:31:00|0.96696
15:31:00|0.96696
15:31:01|0.96696
15:31:03|0.96696
15:31:04|0.96696
15:31:05|0.96696
15:31:07|0.96696
15:31:07|0.96655
15:31:09|0.96655
15:31:10|0.96655
15:31:11|0.96655
15:31:12|0.96677
15:31:13|0.9665
15:31:14|0.96645
15:31:15|0.96645
15:31:16|0.96645
15:31:17|0.96645
15:31:18|0.96645
15:31:20|0.96645
15:31:20|0.96645
15:31:21|0.96645
15:31:23|0.96645
15:31:23|0.96645
15:31:24|0.96645
15:31:26|0.96625
15:31:27|0.96625
15:31:28|0.96625
15:31:29|0.96625
15:31:30|0.96625
15:31:30|0.96578
15:31:32|0.96578
15:31:32|0.96578
15:31:33|0.96578
15:31:35|0.96578
15:31:36|0.96578
15:31:36|0.96578
15:31:38|0.96578
15:31:39|0.96647
15:31:40|0.96677
15:31:40|0.96695
15:31:42|0.96686
15:31:43|0.96686
15:31:44|0.96686
15:31:45|0.96686
15:31:45|0.96686
15:31:47|0.96686
15:31:48|0.96686
15:31:48|0.96686
15:31:50|0.96686
15:31:50|0.96686
15:31:51|0.96686
15:31:53|0.96686
15:31:54|0.96638
15:31:55|0.96638
15:31:56|0.96638
15:31:57|0.96638
15:31:57|0.96638
15:31:59|0.96638
15:32:00|0.96638
15:32:00|0.96638
15:32:02|0.96638
15:32:03|0.96638
15:32:04|0.96638
15:32:05|0.96638
15:32:07|0.96638
15:32:08|0.96707
15:32:10|0.96777
15:32:11|0.96777
15:32:11|0.96775
15:32:13|0.96832
15:32:13|0.96832
15:32:15|0.96832
15:32:15|0.96832
15:32:16|0.96832
15:32:17|0.96832
15:32:18|0.96832
15:32:19|0.96832
15:32:22|0.96832
15:32:23|0.96832
15:32:23|0.96726
15:32:25|0.96726
15:32:26|0.96726
15:32:27|0.96727
15:32:28|0.96727
15:32:29|0.96766
15:32:29|0.96766
15:32:30|0.96766
15:32:32|0.96766
15:32:33|0.96766
15:32:33|0.96766
15:32:35|0.96766
15:32:35|0.96766
15:32:36|0.96766
15:32:37|0.96766
15:32:40|0.96768
15:32:41|0.9676
15:32:42|0.9676
15:32:43|0.9676
15:32:44|0.9676
15:32:45|0.9676
15:32:45|0.9676
15:32:46|0.9676
15:32:48|0.9676
15:32:49|0.9676
15:32:50|0.9676
15:32:51|0.9676
15:32:52|0.9676
15:32:53|0.9676
15:32:54|0.96876
15:32:55|0.96876
15:32:56|0.96906
15:32:57|0.96932
15:32:58|0.96932
15:32:59|0.96932
15:33:00|0.96932
15:33:01|0.96861
15:33:02|0.96861
15:33:03|0.96899
15:33:04|0.96888
15:33:05|0.96931
15:33:06|0.96938
15:33:08|0.96976
15:33:09|0.97
15:33:09|0.97
15:33:11|0.97076
15:33:12|0.97126
15:33:12|0.97078
15:33:14|0.97078
15:33:15|0.97078
15:33:16|0.9707
15:33:17|0.9707
15:33:17|0.9707
15:33:19|0.97071
15:33:20|0.97071
15:33:21|0.97071
15:33:22|0.97071
15:33:23|0.97071
15:33:24|0.97071
15:33:25|0.97071
15:33:26|0.97071
15:33:27|0.97071
15:33:28|0.97071
15:33:29|0.97071
15:33:30|0.97151
15:33:31|0.97151
15:33:32|0.97198
15:33:33|0.97223
15:33:35|0.97223
15:33:35|0.97288
15:33:36|0.97299
15:33:37|0.97299
15:33:38|0.97332
15:33:39|0.97332
15:33:40|0.97305
15:33:41|0.97305
15:33:42|0.97305
15:33:43|0.97305
15:33:44|0.97305
15:33:45|0.97305
15:33:46|0.97305
15:33:47|0.97305
15:33:49|0.97215
15:33:50|0.97215
15:33:50|0.97215
15:33:51|0.97215
15:33:52|0.97183
15:33:53|0.97183
15:33:54|0.97183
15:33:55|0.97141
15:33:57|0.97115
15:33:57|0.97061
15:33:58|0.97061
15:34:00|0.9706
15:34:01|0.9706
15:34:01|0.9706
15:34:02|0.9706
15:34:03|0.9706
15:34:04|0.9706
15:34:06|0.9699
15:34:06|0.9699
15:34:07|0.97124
15:34:09|0.97184
15:34:10|0.97145
15:34:11|0.97145
15:34:12|0.97145
15:34:13|0.97145
15:34:14|0.97145
15:34:15|0.97115
15:34:17|0.97115
15:34:17|0.97115
15:34:18|0.97115
15:34:19|0.97115
15:34:21|0.97075
15:34:22|0.97075
15:34:23|0.97075
15:34:24|0.97051
15:34:24|0.97051
15:34:25|0.97051
15:34:26|0.97051
15:34:28|0.97065
15:34:28|0.97065
15:34:30|0.97065
15:34:31|0.97055
15:34:31|0.97055
15:34:33|0.97055
15:34:34|0.97055
15:34:35|0.97055
15:34:36|0.97055
15:34:37|0.97055
15:34:38|0.97055
15:34:39|0.97055
15:34:40|0.97055
15:34:41|0.97055
15:34:43|0.97055
15:34:43|0.97055
15:34:44|0.97097
15:34:45|0.97097
15:34:47|0.97097
15:34:47|0.97056
15:34:48|0.97035
15:34:50|0.97035
15:34:51|0.97061
15:34:52|0.97061
15:34:53|0.97061
15:34:54|0.97061
15:34:55|0.97042
15:34:56|0.97042
15:34:57|0.97035
15:34:58|0.97035
15:34:59|0.97035
15:35:00|0.97035
15:35:01|0.97035
15:35:02|0.97035
15:35:03|0.97032
15:35:04|0.97032
15:35:05|0.97065
15:35:06|0.97032
15:35:07|0.97032
15:35:08|0.97032
15:35:10|0.97032
15:35:11|0.97032
15:35:12|0.96975
15:35:13|0.96975
15:35:14|0.96936
15:35:16|0.96936
15:35:17|0.96936
15:35:17|0.96971
15:35:18|0.96971
15:35:20|0.97028
15:35:20|0.97031
15:35:22|0.97031
15:35:22|0.97031
15:35:24|0.97031
15:35:25|0.97031
15:35:25|0.97031
15:35:26|0.96972
15:35:27|0.96966
15:35:29|0.96966
15:35:30|0.96966
15:35:31|0.96966
15:35:32|0.96966
15:35:33|0.96966
15:35:35|0.96966
15:35:36|0.96984
15:35:36|0.96984
15:35:38|0.97005
15:35:39|0.97025
15:35:40|0.97025
15:35:41|0.97025
15:35:41|0.97025
15:35:43|0.97025
15:35:44|0.97025
15:35:44|0.97025
15:35:46|0.96969
15:35:47|0.96969
15:35:48|0.96969
15:35:48|0.96969
15:35:50|0.96969
15:35:51|0.96925
15:35:52|0.96925
15:35:53|0.96925
15:35:53|0.9692
15:35:55|0.96863
15:35:56|0.96863
15:35:57|0.96863
15:35:58|0.96863
15:35:59|0.96863
15:36:00|0.96863
15:36:01|0.96863
15:36:01|0.96863
15:36:03|0.96863
15:36:04|0.96863
15:36:06|0.969
15:36:07|0.96848
15:36:08|0.96848
15:36:09|0.96848
15:36:11|0.96676
15:36:12|0.96676
15:36:13|0.96676
15:36:14|0.96676
15:36:15|0.96676
15:36:16|0.96678
15:36:17|0.96678
15:36:18|0.96678
15:36:19|0.96678
15:36:20|0.96691
15:36:22|0.96691
15:36:23|0.96691
15:36:24|0.96691
15:36:25|0.96677
15:36:26|0.96705
15:36:27|0.96705
15:36:28|0.96705
15:36:29|0.96705
15:36:30|0.96705
15:36:31|0.96705
15:36:32|0.96705
15:36:33|0.96705
15:36:34|0.96738
15:36:35|0.96738
15:36:36|0.96738
15:36:37|0.96738
15:36:38|0.96738
15:36:39|0.96736
15:36:40|0.96719
15:36:41|0.96719
15:36:43|0.96719
15:36:44|0.96719
15:36:44|0.96719
15:36:46|0.96719
15:36:46|0.96719
15:36:47|0.96719
15:36:49|0.96719
15:36:50|0.96635
15:36:51|0.96635
15:36:52|0.96635
15:36:52|0.96635
15:36:54|0.96635
15:36:55|0.96635
15:36:55|0.96635
15:36:57|0.96635
15:36:58|0.96635
15:36:59|0.96635
15:37:00|0.96635
15:37:01|0.96588
15:37:02|0.96588
15:37:03|0.96588
15:37:04|0.96588
15:37:05|0.96588
15:37:06|0.96588
15:37:08|0.96596
15:37:08|0.96596
15:37:09|0.96596
15:37:11|0.96619
15:37:12|0.96619
15:37:13|0.96619
15:37:14|0.96619
15:37:15|0.96619
15:37:16|0.96619
15:37:17|0.96619
15:37:18|0.96619
15:37:19|0.96619
15:37:20|0.96619
15:37:21|0.96625
15:37:22|0.96625
15:37:23|0.96711
15:37:24|0.96711
15:37:25|0.96711
15:37:26|0.96711
15:37:27|0.96711
15:37:28|0.96711
15:37:29|0.96711
15:37:30|0.96738
15:37:31|0.96738
15:37:32|0.96738
15:37:33|0.96785
15:37:34|0.96785
15:37:35|0.96785
15:37:36|0.96785
15:37:37|0.96785
15:37:38|0.96872
15:37:39|0.96872
15:37:40|0.96872
15:37:41|0.96872
15:37:42|0.96852
15:37:44|0.96852
15:37:45|0.96852
15:37:46|0.96873
15:37:47|0.96873
15:37:48|0.96873
15:37:49|0.96873
15:37:50|0.96873
15:37:51|0.96873
15:37:52|0.96873
15:37:54|0.96873
15:37:55|0.96873
15:37:56|0.96865
15:37:57|0.96865
15:37:58|0.96865
15:37:59|0.96865
15:38:00|0.96865
15:38:01|0.96865
15:38:02|0.96865
15:38:03|0.96865
15:38:04|0.96865
15:38:05|0.96865
15:38:06|0.96865
15:38:07|0.96894
15:38:08|0.96894
15:38:09|0.969
15:38:10|0.969
15:38:11|0.969
15:38:12|0.969
15:38:14|0.969
15:38:14|0.969
15:38:15|0.969
15:38:16|0.969
15:38:17|0.969
15:38:18|0.969
15:38:20|0.969
15:38:20|0.969
15:38:22|0.969
15:38:23|0.969
15:38:23|0.969
15:38:25|0.969
15:38:26|0.9699
15:38:27|0.9699
15:38:27|0.96963
15:38:29|0.96963
15:38:30|0.96963
15:38:32|0.96963
15:38:32|0.96963
15:38:34|0.96963
15:38:35|0.96963
15:38:35|0.96963
15:38:38|0.96963
15:38:38|0.96963
15:38:40|0.96963
15:38:40|0.96963
15:38:41|0.96985
15:38:42|0.96985
15:38:43|0.96985
15:38:45|0.96962
15:38:45|0.96935
15:38:46|0.96935
15:38:47|0.96935
15:38:48|0.96898
15:38:49|0.96895
15:38:50|0.96895
15:38:51|0.96895
15:38:52|0.96895
15:38:54|0.96895
15:38:55|0.96895
15:38:55|0.96895
15:38:57|0.96895
15:38:57|0.96895
15:38:58|0.96895
15:39:00|0.96895
15:39:00|0.96895
15:39:02|0.9696
15:39:02|0.9696
15:39:04|0.9696
15:39:04|0.9696
15:39:05|0.96936
15:39:07|0.96936
15:39:07|0.96936
15:39:09|0.96936
15:39:09|0.96936
15:39:10|0.96936
15:39:11|0.96936
15:39:12|0.96963
15:39:13|0.96963
15:39:15|0.96926
15:39:16|0.96905
15:39:17|0.96905
15:39:18|0.96914
15:39:19|0.96914
15:39:20|0.96914
15:39:22|0.96914
15:39:23|0.96914
15:39:24|0.96914
15:39:25|0.96914
15:39:27|0.96914
15:39:27|0.96914
15:39:28|0.96914
15:39:29|0.96914
15:39:30|0.96914
15:39:31|0.96914
15:39:33|0.96748
15:39:34|0.96748
15:39:34|0.96748
15:39:35|0.96748
15:39:37|0.96748
15:39:38|0.96748
15:39:38|0.96748
15:39:40|0.96748
15:39:41|0.96748
15:39:42|0.96748
15:39:43|0.96748
15:39:44|0.96857
15:39:44|0.96857
15:39:45|0.96857
15:39:47|0.96857
15:39:48|0.96857
15:39:49|0.96857
15:39:50|0.96857
15:39:51|0.96857
15:39:52|0.96857
15:39:53|0.96857
15:39:53|0.96857
15:39:54|0.96857
15:39:56|0.96857
15:39:57|0.96857
15:39:58|0.96857
15:39:59|0.96857
15:40:00|0.96857
15:40:01|0.96857
15:40:02|0.9685
15:40:03|0.9685
15:40:04|0.9685
15:40:05|0.96827
15:40:06|0.96827
15:40:07|0.96827
15:40:08|0.96891
15:40:09|0.96891
15:40:10|0.96891
15:40:11|0.96891
15:40:12|0.96891
15:40:13|0.96891
15:40:15|0.96891
15:40:16|0.96891
15:40:17|0.96891
15:40:18|0.96891
15:40:18|0.96891
15:40:20|0.96891
15:40:21|0.96951
15:40:22|0.96951
15:40:23|0.96951
15:40:24|0.96951
15:40:25|0.96951
15:40:26|0.96963
15:40:27|0.96963
15:40:28|0.96967
15:40:29|0.96967
15:40:30|0.96967
15:40:33|0.96967
15:40:34|0.96967
15:40:35|0.96967
15:40:36|0.96967
15:40:37|0.96967
15:40:38|0.96967
15:40:39|0.96967
15:40:40|0.9699
15:40:41|0.9699
15:40:42|0.96989
15:40:43|0.96957
15:40:44|0.96957
15:40:45|0.96957
15:40:46|0.96957
15:40:47|0.96957
15:40:49|0.96957
15:40:49|0.96957
15:40:51|0.96957
15:40:51|0.96957
15:40:53|0.96957
15:40:53|0.96957
15:40:54|0.96957
15:40:55|0.96957
15:40:57|0.96957
15:40:58|0.96957
15:40:59|0.96957
15:41:00|0.96957
15:41:01|0.96957
15:41:02|0.96957
15:41:03|0.96957
15:41:04|0.96957
15:41:05|0.96957
15:41:06|0.96957
15:41:07|0.96957
15:41:08|0.96988
15:41:09|0.96988
15:41:10|0.96988
15:41:11|0.96988
15:41:12|0.96988
15:41:13|0.96988
15:41:14|0.96988
15:41:15|0.96988
15:41:16|0.96988
15:41:18|0.96988
15:41:18|0.969
15:41:19|0.969
15:41:20|0.969
15:41:22|0.969
15:41:23|0.969
15:41:24|0.969
15:41:25|0.969
15:41:26|0.969
15:41:27|0.969
15:41:28|0.96794
15:41:29|0.96794
15:41:30|0.96794
15:41:31|0.96794
15:41:32|0.96794
15:41:33|0.96807
15:41:34|0.96807
15:41:35|0.96807
15:41:36|0.96807
15:41:37|0.96807
15:41:38|0.96807
15:41:39|0.96807
15:41:40|0.96807
15:41:41|0.96807
15:41:42|0.96807
15:41:43|0.96807
15:41:44|0.96807
15:41:45|0.96807
15:41:46|0.96807
15:41:47|0.96755
15:41:48|0.96755
15:41:49|0.96755
15:41:50|0.96755
15:41:51|0.96755
15:41:52|0.96755
15:41:53|0.96755
15:41:54|0.96755
15:41:55|0.96694
15:41:56|0.96552
15:41:57|0.96552
15:41:58|0.96552
15:41:59|0.96611
15:42:00|0.96611
15:42:01|0.96584
15:42:02|0.96584
15:42:05|0.96584
15:42:06|0.96584
15:42:07|0.96584
15:42:08|0.96584
15:42:09|0.96584
15:42:10|0.96584
15:42:11|0.96584
15:42:12|0.96584
15:42:13|0.96584
15:42:14|0.96584
15:42:16|0.96584
15:42:18|0.96584
15:42:18|0.96584
15:42:20|0.96584
15:42:21|0.96611
15:42:22|0.96611
15:42:23|0.96611
15:42:23|0.96662
15:42:25|0.96662
15:42:25|0.96662
15:42:27|0.96662
15:42:28|0.96662
15:42:29|0.96662
15:42:29|0.96662
15:42:31|0.9667
15:42:32|0.9667
15:42:33|0.9667
15:42:34|0.9667
15:42:35|0.9667
15:42:36|0.9667
15:42:36|0.9667
15:42:38|0.9667
15:42:39|0.9667
15:42:40|0.96715
15:42:41|0.96715
15:42:42|0.96715
15:42:43|0.96715
15:42:43|0.96715
15:42:45|0.96715
15:42:46|0.96715
15:42:47|0.96771
15:42:48|0.96771
15:42:49|0.96771
15:42:50|0.96771
15:42:51|0.96771
15:42:52|0.96771
15:42:53|0.96771
15:42:54|0.96768
15:42:55|0.96768
15:42:56|0.96768
15:42:57|0.96768
15:42:58|0.96768
15:42:59|0.9677
15:43:00|0.9677
15:43:01|0.9677
15:43:02|0.9677
15:43:03|0.9677
15:43:04|0.9677
15:43:05|0.9677
15:43:06|0.96785
15:43:07|0.96785
15:43:08|0.96784
15:43:09|0.96784
15:43:10|0.96784
15:43:11|0.96784
15:43:16|0.96784
15:43:17|0.96784
15:43:19|0.96784
15:43:20|0.96784
15:43:21|0.96784
15:43:22|0.96784
15:43:23|0.96784
15:43:23|0.96784
15:43:25|0.96784
15:43:26|0.96784
15:43:27|0.96784
15:43:28|0.96784
15:43:30|0.96784
15:43:31|0.96745
15:43:31|0.96745
15:43:32|0.96745
15:43:33|0.96745
15:43:35|0.96745
15:43:35|0.96745
15:43:37|0.96745
15:43:37|0.96745
15:43:39|0.96745
15:43:39|0.96745
15:43:40|0.96745
15:43:41|0.96745
15:43:43|0.96745
15:43:43|0.96745
15:43:44|0.96745
15:43:45|0.96745
15:43:46|0.96745
15:43:48|0.96745
15:43:49|0.96745
15:43:50|0.96745
15:43:51|0.96745
15:43:51|0.96745
15:43:52|0.96745
15:43:53|0.96745
15:43:55|0.96745
15:43:55|0.96745
15:43:56|0.96745
15:43:58|0.96745
15:43:58|0.96745
15:44:00|0.96745
15:44:01|0.96745
15:44:02|0.96745
15:44:02|0.96745
15:44:03|0.96745
15:44:05|0.96745
15:44:06|0.96745
15:44:07|0.96745
15:44:08|0.96745
15:44:09|0.96745
15:44:09|0.96745
15:44:11|0.96745
15:44:11|0.96745
15:44:12|0.96745
15:44:13|0.96745
15:44:15|0.96745
15:44:16|0.96745
15:44:16|0.96745
15:44:18|0.96745
15:44:19|0.96745
15:44:21|0.96711
15:44:22|0.96711
15:44:23|0.96711
15:44:24|0.96711
15:44:25|0.96679
15:44:26|0.96679
15:44:27|0.96679
15:44:28|0.96679
15:44:29|0.96679
15:44:30|0.96679
15:44:32|0.96679
15:44:33|0.96679
15:44:33|0.96693
15:44:35|0.96656
15:44:36|0.96656
15:44:37|0.96656
15:44:38|0.96656
15:44:39|0.96656
15:44:40|0.96656
15:44:41|0.96656
15:44:42|0.96656
15:44:43|0.96656
15:44:44|0.96656
15:44:45|0.96656
15:44:46|0.96656
15:44:47|0.96656
15:44:48|0.96656
15:44:49|0.96656
15:44:50|0.96656
15:44:51|0.96656
15:44:52|0.96656
15:44:53|0.96656
15:44:54|0.96656
15:44:56|0.96656
15:44:57|0.96656
15:44:58|0.96656
15:44:59|0.96656
15:44:59|0.96656
15:45:01|0.96656
15:45:02|0.9667
15:45:02|0.9667
15:45:04|0.9667
15:45:04|0.9667
15:45:06|0.9667
15:45:06|0.9667
15:45:07|0.9673
15:45:09|0.9673
15:45:09|0.9673
15:45:10|0.96724
15:45:11|0.96724
15:45:12|0.96724
15:45:14|0.96724
15:45:15|0.96724
15:45:16|0.96724
15:45:17|0.96723
15:45:18|0.96723
15:45:19|0.96723
15:45:20|0.96723
15:45:21|0.96723
15:45:23|0.96723
15:45:24|0.96723
15:45:24|0.96723
15:45:25|0.96748
15:45:27|0.96748
15:45:27|0.96748
15:45:29|0.96748
15:45:30|0.96748
15:45:30|0.96734
15:45:31|0.96734
15:45:32|0.96734
15:45:33|0.96734
15:45:34|0.96734
15:45:36|0.96734
15:45:37|0.96734
15:45:38|0.96734
15:45:39|0.96734
15:45:40|0.96714
15:45:40|0.96714
15:45:41|0.96714
15:45:43|0.96714
15:45:44|0.96715
15:45:45|0.96715
15:45:46|0.96715
15:45:47|0.96715
15:45:48|0.96715
15:45:49|0.96715
15:45:50|0.96715
15:45:51|0.96715
15:45:52|0.96715
15:45:53|0.96666
15:45:54|0.96666
15:45:55|0.96666
15:45:56|0.96666
15:45:57|0.96666
15:45:58|0.96666
15:45:59|0.96666
15:46:00|0.96666
15:46:01|0.96666
15:46:02|0.96666
15:46:03|0.96666
15:46:04|0.96666
15:46:05|0.96666
15:46:06|0.96666
15:46:07|0.96666
15:46:08|0.96666
15:46:09|0.96666
15:46:10|0.96666
15:46:11|0.96666
15:46:12|0.96666
15:46:13|0.96666
15:46:14|0.96666
15:46:15|0.96666
15:46:16|0.96666
15:46:17|0.96666
15:46:18|0.96723
15:46:19|0.96723
15:46:20|0.9668
15:46:21|0.9668
15:46:22|0.9668
15:46:24|0.9668
15:46:25|0.9668
15:46:26|0.9668
15:46:26|0.9668
15:46:28|0.9668
15:46:29|0.9668
15:46:30|0.9668
15:46:31|0.9668
15:46:32|0.96706
15:46:33|0.96706
15:46:34|0.96712
15:46:35|0.96712
15:46:36|0.96656
15:46:37|0.96626
15:46:38|0.96596
15:46:39|0.96596
15:46:39|0.96584
15:46:41|0.96584
15:46:43|0.96584
15:46:44|0.96582
15:46:45|0.96582
15:46:46|0.96582
15:46:47|0.96582
15:46:48|0.96582
15:46:49|0.96552
15:46:50|0.96552
15:46:51|0.96552
15:46:52|0.96552
15:46:54|0.96552
15:46:54|0.96552
15:46:55|0.96564
15:46:56|0.96564
15:46:58|0.96565
15:46:58|0.96565
15:46:59|0.96565
15:47:00|0.96565
15:47:01|0.96565
15:47:03|0.96565
15:47:03|0.96565
15:47:04|0.96595
15:47:05|0.96595
15:47:06|0.96595
15:47:07|0.96595
15:47:08|0.96595
15:47:09|0.96595
15:47:10|0.96595
15:47:11|0.96617
15:47:12|0.96628
15:47:13|0.96628
15:47:14|0.96628
15:47:15|0.96628
15:47:16|0.96628
15:47:17|0.96628
15:47:18|0.96576
15:47:20|0.96576
15:47:21|0.96576
15:47:23|0.96605
15:47:24|0.96605
15:47:26|0.96605
15:47:26|0.96605
15:47:28|0.96605
15:47:28|0.96596
15:47:30|0.96583
15:47:31|0.96583
15:47:32|0.96583
15:47:32|0.96583
15:47:33|0.96573
15:47:35|0.96573
15:47:36|0.96589
15:47:37|0.96589
15:47:38|0.96566
15:47:39|0.96566
15:47:40|0.96566
15:47:41|0.96566
15:47:42|0.96566
15:47:43|0.96568
15:47:44|0.96568
15:47:45|0.96523
15:47:46|0.96523
15:47:47|0.96523
15:47:48|0.96521
15:47:49|0.96521
15:47:50|0.96521
15:47:51|0.96521
15:47:52|0.96521
15:47:53|0.96521
15:47:54|0.96521
15:47:55|0.96521
15:47:56|0.96521
15:47:57|0.96521
15:47:58|0.96446
15:47:59|0.96446
15:48:00|0.96446
15:48:01|0.96446
15:48:02|0.96446
15:48:03|0.96446
15:48:04|0.96446
15:48:05|0.96446
15:48:06|0.96446
15:48:07|0.96446
15:48:09|0.96446
15:48:09|0.96446
15:48:10|0.96446
15:48:11|0.96446
15:48:12|0.96446
15:48:14|0.96446
15:48:14|0.96446
15:48:15|0.96446
15:48:16|0.96446
15:48:17|0.96446
15:48:18|0.96446
15:48:19|0.96446
15:48:20|0.96446
15:48:21|0.96446
15:48:23|0.96516
15:48:24|0.96516
15:48:25|0.96516
15:48:26|0.96516
15:48:27|0.96516
15:48:28|0.96516
15:48:29|0.96516
15:48:30|0.96516
15:48:31|0.96516
15:48:32|0.96516
15:48:34|0.96516
15:48:35|0.96516
15:48:36|0.96516
15:48:37|0.96607
15:48:38|0.96607
15:48:39|0.96607
15:48:40|0.96636
15:48:41|0.96636
15:48:42|0.96641
15:48:43|0.96641
15:48:44|0.96641
15:48:45|0.96641
15:48:46|0.96641
15:48:47|0.96641
15:48:48|0.96641
15:48:49|0.96641
15:48:50|0.96641
15:48:51|0.96641
15:48:52|0.96641
15:48:53|0.96641
15:48:54|0.96641
15:48:55|0.96641
15:48:56|0.96737
15:48:58|0.96737
15:48:58|0.96737
15:49:00|0.96737
15:49:01|0.96737
15:49:01|0.96737
15:49:03|0.96737
15:49:04|0.96734
15:49:05|0.96734
15:49:06|0.96734
15:49:07|0.96734
15:49:08|0.96734
15:49:09|0.96734
15:49:10|0.96734
15:49:11|0.96734
15:49:12|0.96734
15:49:13|0.96734
15:49:14|0.96734
15:49:15|0.96769
15:49:16|0.96769
15:49:17|0.96819
15:49:18|0.96819
15:49:19|0.96819
15:49:20|0.96819
15:49:21|0.96819
15:49:22|0.96819
15:49:24|0.96819
15:49:25|0.96819
15:49:26|0.96819
15:49:27|0.96819
15:49:28|0.96819
15:49:28|0.96819
15:49:30|0.96819
15:49:30|0.96819
15:49:32|0.96819
15:49:32|0.96819
15:49:33|0.96819
15:49:35|0.96819
15:49:35|0.96819
15:49:37|0.96819
15:49:37|0.96819
15:49:39|0.96819
15:49:40|0.96819
15:49:41|0.96819
15:49:42|0.96819
15:49:43|0.96819
15:49:44|0.96819
15:49:45|0.96782
15:49:46|0.96782
15:49:47|0.96708
15:49:48|0.96688
15:49:49|0.96688
15:49:51|0.96688
15:49:51|0.9669
15:49:52|0.9669
15:49:53|0.9669
15:49:54|0.9669
15:49:55|0.9669
15:49:57|0.96656
15:49:57|0.96646
15:49:58|0.96646
15:49:59|0.96624
15:50:00|0.96624
15:50:02|0.96624
15:50:02|0.96624
15:50:03|0.96624
15:50:04|0.96624
15:50:05|0.96624
15:50:07|0.96624
15:50:08|0.96624
15:50:08|0.96624
15:50:09|0.96624
15:50:10|0.96624
15:50:11|0.96653
15:50:13|0.96653
15:50:13|0.96571
15:50:14|0.96571
15:50:15|0.96571
15:50:16|0.96516
15:50:17|0.96516
15:50:18|0.96516
15:50:20|0.96516
15:50:20|0.96516
15:50:21|0.96573
15:50:22|0.96573
15:50:24|0.96573
15:50:25|0.96573
15:50:26|0.96577
15:50:27|0.96576
15:50:28|0.96576
15:50:30|0.96576
15:50:30|0.96576
15:50:31|0.96576
15:50:32|0.96576
15:50:34|0.96576
15:50:35|0.96576
15:50:35|0.96576
15:50:36|0.96576
15:50:37|0.96576
15:50:38|0.96576
15:50:40|0.96576
15:50:40|0.96576
15:50:41|0.96576
15:50:42|0.96576
15:50:43|0.96576
15:50:44|0.96576
15:50:46|0.96576
15:50:47|0.96576
15:50:47|0.96576
15:50:49|0.96576
15:50:49|0.96576
15:50:50|0.96576
15:50:52|0.96576
15:50:53|0.96576
15:50:53|0.96576
15:50:55|0.96576
15:50:56|0.96576
15:50:57|0.96576
15:50:58|0.96576
15:50:59|0.96576
15:51:01|0.96593
15:51:01|0.96593
15:51:02|0.96593
15:51:03|0.96593
15:51:04|0.96576
15:51:05|0.96576
15:51:06|0.96576
15:51:07|0.96576
15:51:08|0.96576
15:51:09|0.96576
15:51:10|0.96576
15:51:11|0.96576
15:51:12|0.96576
15:51:13|0.96576
15:51:14|0.96576
15:51:15|0.96576
15:51:16|0.96576
15:51:17|0.96576
15:51:18|0.96576
15:51:19|0.96576
15:51:20|0.96576
15:51:21|0.96576
15:51:22|0.96487
15:51:23|0.96487
15:51:25|0.96487
15:51:25|0.96487
15:51:27|0.9644
15:51:29|0.9644
15:51:29|0.9644
15:51:31|0.9644
15:51:32|0.9644
15:51:32|0.9644
15:51:34|0.9644
15:51:35|0.9644
15:51:36|0.9644
15:51:36|0.9644
15:51:37|0.9644
15:51:39|0.9644
15:51:40|0.9644
15:51:41|0.96466
15:51:42|0.96466
15:51:43|0.96466
15:51:44|0.96466
15:51:45|0.96466
15:51:47|0.96466
15:51:47|0.96466
15:51:48|0.96466
15:51:49|0.96466
15:51:50|0.96466
15:51:51|0.96466
15:51:52|0.96466
15:51:53|0.96466
15:51:54|0.96466
15:51:55|0.96466
15:51:56|0.96466
15:51:57|0.96466
15:51:58|0.96466
15:51:59|0.96466
15:52:00|0.96466
15:52:02|0.96466
15:52:03|0.96533
15:52:03|0.96533
15:52:04|0.96516
15:52:05|0.96516
15:52:06|0.96516
15:52:07|0.9647
15:52:08|0.96424
15:52:10|0.96424
15:52:10|0.96424
15:52:11|0.96424
15:52:12|0.96424
15:52:13|0.96424
15:52:14|0.96424
15:52:15|0.96424
15:52:16|0.96424
15:52:17|0.96424
15:52:18|0.96424
15:52:20|0.96424
15:52:20|0.96424
15:52:21|0.96422
15:52:22|0.96405
15:52:24|0.96405
15:52:24|0.96405
15:52:26|0.96365
15:52:27|0.96365
15:52:27|0.96365
15:52:29|0.96365
15:52:30|0.96365
15:52:31|0.96365
15:52:32|0.96365
15:52:33|0.96365
15:52:34|0.96365
15:52:35|0.96365
15:52:36|0.96365
15:52:37|0.96365
15:52:38|0.96365
15:52:39|0.96365
15:52:40|0.96365
15:52:41|0.96363
15:52:42|0.96363
15:52:43|0.96363
15:52:44|0.96214
15:52:45|0.96242
15:52:46|0.96257
15:52:47|0.96257
15:52:48|0.96215
15:52:49|0.96215
15:52:50|0.96215
15:52:51|0.96254
15:52:52|0.96252
15:52:53|0.96252
15:52:54|0.96252
15:52:55|0.962
15:52:56|0.962
15:52:57|0.96198
15:52:58|0.96198
15:52:59|0.96231
15:53:00|0.96231
15:53:01|0.96231
15:53:02|0.96266
15:53:03|0.96266
15:53:05|0.96266
15:53:05|0.96266
15:53:06|0.96266
15:53:07|0.96266
15:53:08|0.96266
15:53:09|0.96285
15:53:10|0.96285
15:53:11|0.96285
15:53:12|0.96285
15:53:13|0.96285
15:53:14|0.96285
15:53:15|0.96285
15:53:16|0.96285
15:53:17|0.96285
15:53:18|0.96285
15:53:19|0.96285
15:53:20|0.96285
15:53:22|0.96285
15:53:22|0.96285
15:53:23|0.96285
15:53:24|0.96285
15:53:25|0.96285
15:53:27|0.96285
15:53:28|0.96285
15:53:29|0.96285
15:53:30|0.96285
15:53:31|0.96285
15:53:32|0.96285
15:53:34|0.96285
15:53:34|0.96285
15:53:36|0.96285
15:53:37|0.96285
15:53:38|0.96285
15:53:39|0.96285
15:53:39|0.96285
15:53:41|0.96285
15:53:42|0.96285
15:53:42|0.96285
15:53:43|0.96285
15:53:45|0.96285
15:53:45|0.96285
15:53:47|0.96285
15:53:47|0.96285
15:53:49|0.96285
15:53:50|0.96285
15:53:51|0.96285
15:53:52|0.96285
15:53:53|0.96285
15:53:54|0.96285
15:53:55|0.96285
15:53:56|0.96285
15:53:57|0.96285
15:53:58|0.96285
15:53:59|0.96285
15:54:00|0.963
15:54:01|0.963
15:54:02|0.96344
15:54:03|0.96344
15:54:04|0.96344
15:54:05|0.96344
15:54:06|0.96344
15:54:07|0.96415
15:54:08|0.96358
15:54:09|0.96358
15:54:10|0.96358
15:54:11|0.96358
15:54:13|0.96358
15:54:13|0.96358
15:54:15|0.96358
15:54:15|0.96358
15:54:16|0.96334
15:54:17|0.96334
15:54:18|0.963
15:54:19|0.963
15:54:20|0.963
15:54:21|0.963
15:54:22|0.963
15:54:23|0.963
15:54:24|0.963
15:54:25|0.96282
15:54:26|0.96282
15:54:27|0.96282
15:54:28|0.96282
15:54:30|0.96282
15:54:30|0.96282
15:54:31|0.96282
15:54:33|0.96282
15:54:35|0.96282
15:54:36|0.96282
15:54:37|0.96282
15:54:38|0.96282
15:54:39|0.96282
15:54:39|0.96282
15:54:41|0.96282
15:54:41|0.96282
15:54:43|0.96282
15:54:44|0.96282
15:54:44|0.96282
15:54:46|0.96243
15:54:47|0.96243
15:54:48|0.96243
15:54:49|0.96243
15:54:50|0.96243
15:54:51|0.96243
15:54:52|0.96243
15:54:53|0.96243
15:54:54|0.96301
15:54:55|0.96301
15:54:56|0.96301
15:54:57|0.96301
15:54:58|0.96301
15:54:59|0.96301
15:55:00|0.96301
15:55:01|0.96301
15:55:02|0.96301
15:55:03|0.96301
15:55:04|0.96301
15:55:05|0.96301
15:55:06|0.96301
15:55:07|0.96301
15:55:08|0.96301
15:55:09|0.96301
15:55:10|0.96306
15:55:11|0.96306
15:55:13|0.96306
15:55:14|0.96306
15:55:14|0.96384
15:55:15|0.96337
15:55:17|0.96337
15:55:18|0.96337
15:55:19|0.96337
15:55:20|0.96337
15:55:21|0.96337
15:55:22|0.96337
15:55:23|0.96303
15:55:24|0.96303
15:55:25|0.96303
15:55:26|0.96303
15:55:27|0.96286
15:55:28|0.96286
15:55:30|0.96286
15:55:31|0.96286
15:55:32|0.96259
15:55:33|0.96259
15:55:34|0.96292
15:55:35|0.96292
15:55:36|0.96292
15:55:37|0.96292
15:55:38|0.96292
15:55:39|0.96292
15:55:40|0.96292
15:55:41|0.96292
15:55:42|0.96323
15:55:43|0.96323
15:55:45|0.96323
15:55:46|0.96323
15:55:47|0.96323
15:55:48|0.96236
15:55:49|0.96255
15:55:50|0.96255
15:55:51|0.96255
15:55:52|0.96255
15:55:53|0.96255
15:55:54|0.96255
15:55:55|0.96217
15:55:56|0.96217
15:55:57|0.96217
15:55:58|0.96217
15:55:59|0.96217
15:56:01|0.96217
15:56:02|0.96217
15:56:02|0.96217
15:56:03|0.96217
15:56:04|0.96217
15:56:05|0.96217
15:56:07|0.96217
15:56:07|0.96217
15:56:08|0.96217
15:56:09|0.96217
15:56:10|0.96244
15:56:11|0.96245
15:56:12|0.96245
15:56:13|0.96245
15:56:14|0.96245
15:56:15|0.96245
15:56:16|0.96245
15:56:17|0.96245
15:56:19|0.96245
15:56:19|0.96245
15:56:20|0.96245
15:56:21|0.96244
15:56:22|0.96244
15:56:24|0.96244
15:56:24|0.96244
15:56:25|0.96244
15:56:26|0.96208
15:56:28|0.96189
15:56:28|0.96189
15:56:30|0.96189
15:56:31|0.96189
15:56:31|0.96189
15:56:33|0.96153
15:56:34|0.96185
15:56:35|0.96185
15:56:36|0.96245
15:56:37|0.96245
15:56:38|0.96245
15:56:39|0.96245
15:56:40|0.96245
15:56:41|0.96245
15:56:42|0.96245
15:56:43|0.96245
15:56:44|0.96245
15:56:45|0.96245
15:56:46|0.96245
15:56:47|0.96245
15:56:48|0.96303
15:56:49|0.96289
15:56:50|0.96289
15:56:52|0.96289
15:56:53|0.96166
15:56:53|0.96166
15:56:55|0.96166
15:56:55|0.96166
15:56:56|0.96166
15:56:58|0.96166
15:56:58|0.96166
15:57:00|0.96166
15:57:00|0.96166
15:57:01|0.96166
15:57:03|0.96166
15:57:03|0.96166
15:57:04|0.96166
15:57:05|0.96166
15:57:07|0.96166
15:57:07|0.96166
15:57:08|0.96166
15:57:10|0.96166
15:57:10|0.96166
15:57:11|0.96166
15:57:13|0.96233
15:57:13|0.96233
15:57:14|0.96233
15:57:15|0.96233
15:57:16|0.96233
15:57:17|0.96233
15:57:18|0.96233
15:57:19|0.96275
15:57:20|0.96275
15:57:21|0.96275
15:57:22|0.96275
15:57:23|0.96275
15:57:24|0.96275
15:57:26|0.96275
15:57:26|0.96275
15:57:28|0.96275
15:57:29|0.96275
15:57:30|0.96275
15:57:31|0.96275
15:57:33|0.96275
15:57:34|0.9631
15:57:34|0.9631
15:57:36|0.9631
15:57:36|0.9631
15:57:38|0.9631
15:57:38|0.9631
15:57:39|0.9631
15:57:41|0.9631
15:57:41|0.9631
15:57:42|0.9631
15:57:43|0.9631
15:57:45|0.9631
15:57:46|0.9631
15:57:47|0.9631
15:57:48|0.9631
15:57:48|0.9631
15:57:50|0.9631
15:57:51|0.9631
15:57:52|0.9631
15:57:52|0.9631
15:57:54|0.9631
15:57:54|0.9631
15:57:56|0.9631
15:57:56|0.9631
15:57:57|0.9631
15:57:58|0.9631
15:58:00|0.9631
15:58:01|0.9631
15:58:02|0.9631
15:58:03|0.9631
15:58:03|0.9631
15:58:05|0.96265
15:58:06|0.96315
15:58:07|0.96315
15:58:08|0.96315
15:58:09|0.96315
15:58:10|0.9629
15:58:11|0.9629
15:58:11|0.9629
15:58:13|0.9629
15:58:14|0.96243
15:58:14|0.96243
15:58:16|0.96243
15:58:17|0.96243
15:58:18|0.96189
15:58:19|0.96189
15:58:20|0.96189
15:58:21|0.96189
15:58:21|0.96189
15:58:22|0.96172
15:58:24|0.96172
15:58:25|0.96172
15:58:26|0.96172
15:58:27|0.96172
15:58:28|0.96172
15:58:29|0.96166
15:58:30|0.96185
15:58:31|0.96156
15:58:33|0.96156
15:58:34|0.96155
15:58:35|0.96155
15:58:36|0.96155
15:58:37|0.96155
15:58:38|0.96155
15:58:39|0.96155
15:58:40|0.96155
15:58:41|0.96155
15:58:42|0.96155
15:58:44|0.96155
15:58:45|0.96155
15:58:46|0.96155
15:58:46|0.96163
15:58:48|0.96163
15:58:49|0.96163
15:58:50|0.96163
15:58:51|0.96166
15:58:52|0.96166
15:58:52|0.96166
15:58:54|0.96166
15:58:55|0.96166
15:58:56|0.96166
15:58:56|0.96166
15:58:58|0.96166
15:58:58|0.96166
15:58:59|0.96166
15:59:00|0.96166
15:59:02|0.96166
15:59:02|0.96157
15:59:04|0.96157
15:59:05|0.96157
15:59:06|0.96157
15:59:07|0.96157
15:59:08|0.96139
15:59:09|0.96139
15:59:10|0.96139
15:59:11|0.96139
15:59:12|0.96139
15:59:13|0.96139
15:59:14|0.96139
15:59:15|0.96165
15:59:16|0.96165
15:59:17|0.96164
15:59:18|0.96164
15:59:19|0.96163
15:59:20|0.96163
15:59:21|0.96163
15:59:22|0.96163
15:59:23|0.96163
15:59:24|0.96163
15:59:25|0.96163
15:59:26|0.96163
15:59:27|0.96162
15:59:28|0.96162
15:59:29|0.96162
15:59:30|0.96162
15:59:31|0.96163
15:59:32|0.96164
15:59:33|0.96165
15:59:34|0.96157
15:59:36|0.96157
15:59:37|0.96157
15:59:38|0.96157
15:59:39|0.96157
15:59:40|0.96162
15:59:40|0.96162
15:59:42|0.96162
15:59:43|0.96162
15:59:43|0.96162
15:59:45|0.96162
15:59:46|0.96183
15:59:47|0.96183
15:59:48|0.96183
15:59:48|0.96183
15:59:49|0.96183
15:59:51|0.96183
15:59:52|0.96183
15:59:52|0.96183
15:59:53|0.96183
15:59:55|0.96183
15:59:55|0.96183
15:59:56|0.96183
15:59:58|0.96183
15:59:59|0.96183
16:00:00|0.96183
16:00:01|0.96183
16:00:03|0.96183
16:00:03|0.96183
16:00:04|0.96073
16:00:05|0.96063
16:00:06|0.96004
16:00:08|0.96061
16:00:09|0.96061
16:00:10|0.96063
16:00:11|0.96063
16:00:12|0.96063
16:00:13|0.96063
16:00:14|0.96063
16:00:15|0.96063
16:00:16|0.96063
16:00:17|0.96063
16:00:18|0.96063
16:00:19|0.96063
16:00:21|0.96063
16:00:21|0.96063
16:00:23|0.96063
16:00:24|0.96063
16:00:24|0.96157
16:00:25|0.96157
16:00:27|0.96157
16:00:28|0.96157
16:00:29|0.96157
16:00:30|0.96157
16:00:31|0.96157
16:00:32|0.96157
16:00:32|0.96157
16:00:33|0.96157
16:00:34|0.96157
16:00:35|0.96157
16:00:37|0.96157
16:00:38|0.96157
16:00:38|0.96157
16:00:40|0.96146
16:00:41|0.96146
16:00:43|0.96146
16:00:44|0.96135
16:00:44|0.96135
16:00:46|0.96135
16:00:46|0.96105
16:00:47|0.96105
16:00:48|0.96105
16:00:50|0.96105
16:00:50|0.96105
16:00:52|0.96105
16:00:53|0.96105
16:00:53|0.96105
16:00:54|0.96105
16:00:55|0.96105
16:00:57|0.96157
16:00:57|0.96126
16:00:59|0.96126
16:00:59|0.96157
16:01:00|0.96157
16:01:01|0.96157
16:01:02|0.96189
16:01:04|0.96189
16:01:04|0.96189
16:01:06|0.96189
16:01:07|0.96189
16:01:08|0.96189
16:01:08|0.96189
16:01:10|0.96189
16:01:11|0.96189
16:01:12|0.96189
16:01:13|0.96189
16:01:14|0.96189
16:01:15|0.96189
16:01:16|0.96189
16:01:17|0.96189
16:01:18|0.9619
16:01:19|0.9619
16:01:20|0.96194
16:01:21|0.96194
16:01:22|0.96194
16:01:23|0.96194
16:01:24|0.96194
16:01:25|0.96194
16:01:26|0.96194
16:01:27|0.96194
16:01:28|0.96194
16:01:30|0.96194
16:01:30|0.96194
16:01:31|0.96137
16:01:32|0.96093
16:01:33|0.96088
16:01:35|0.96088
16:01:37|0.96043
16:01:38|0.96023
16:01:39|0.96023
16:01:40|0.96023
16:01:41|0.96023
16:01:42|0.96023
16:01:43|0.96023
16:01:44|0.96023
16:01:45|0.96023
16:01:46|0.96023
16:01:47|0.96023
16:01:48|0.96021
16:01:49|0.96021
16:01:50|0.96021
16:01:51|0.96021
16:01:52|0.96021
16:01:53|0.96021
16:01:54|0.96021
16:01:55|0.96021
16:01:56|0.96021
16:01:57|0.96021
16:01:58|0.96021
16:01:59|0.96021
16:02:00|0.96004
16:02:01|0.96004
16:02:02|0.95974
16:02:03|0.96004
16:02:04|0.95972
16:02:05|0.95972
16:02:06|0.95972
16:02:08|0.95972
16:02:08|0.95972
16:02:09|0.95972
16:02:10|0.95932
16:02:11|0.95932
16:02:12|0.95932
16:02:13|0.95932
16:02:14|0.95932
16:02:15|0.95932
16:02:17|0.95928
16:02:17|0.95893
16:02:18|0.95873
16:02:19|0.95844
16:02:20|0.95844
16:02:22|0.95925
16:02:22|0.95949
16:02:23|0.95971
16:02:24|0.95971
16:02:25|0.95971
16:02:26|0.95971
16:02:27|0.95971
16:02:28|0.95971
16:02:29|0.95971
16:02:31|0.95971
16:02:31|0.95993
16:02:32|0.95993
16:02:33|0.95993
16:02:34|0.95993
16:02:36|0.95993
16:02:37|0.95993
16:02:38|0.95993
16:02:39|0.95993
16:02:40|0.95993
16:02:41|0.95993
16:02:43|0.95993
16:02:44|0.95993
16:02:45|0.95993
16:02:46|0.95993
16:02:47|0.95993
16:02:48|0.95993
16:02:49|0.95993
16:02:50|0.95993
16:02:51|0.95993
16:02:52|0.95993
16:02:53|0.96024
16:02:54|0.96024
16:02:55|0.96024
16:02:56|0.96024
16:02:57|0.96024
16:02:58|0.96024
16:02:59|0.96024
16:03:00|0.96024
16:03:01|0.96024
16:03:02|0.96024
16:03:03|0.96024
16:03:04|0.96024
16:03:05|0.96045
16:03:06|0.96045
16:03:07|0.96045
16:03:08|0.96045
16:03:09|0.96045
16:03:10|0.96085
16:03:11|0.96085
16:03:12|0.96085
16:03:13|0.96085
16:03:14|0.96085
16:03:15|0.96085
16:03:16|0.96085
16:03:17|0.96085
16:03:18|0.96085
16:03:19|0.96085
16:03:20|0.96085
16:03:21|0.96085
16:03:22|0.96085
16:03:23|0.96142
16:03:24|0.96142
16:03:25|0.96142
16:03:26|0.96142
16:03:27|0.96175
16:03:29|0.96214
16:03:29|0.96214
16:03:30|0.96197
16:03:31|0.96197
16:03:32|0.96197
16:03:33|0.96197
16:03:34|0.96197
16:03:35|0.96238
16:03:36|0.96238
16:03:37|0.96238
16:03:39|0.96238
16:03:39|0.96238
16:03:41|0.96254
16:03:42|0.96254
16:03:43|0.96254
16:03:44|0.96254
16:03:45|0.96254
16:03:46|0.96254
16:03:47|0.96254
16:03:48|0.96254
16:03:49|0.96254
16:03:50|0.96254
16:03:51|0.96234
16:03:52|0.96234
16:03:53|0.96234
16:03:54|0.96234
16:03:55|0.96234
16:03:56|0.96234
16:03:57|0.96234
16:03:58|0.96234
16:03:59|0.96234
16:04:00|0.96234
16:04:01|0.96234
16:04:02|0.96234
16:04:03|0.96234
16:04:04|0.96234
16:04:05|0.96255
16:04:06|0.96255
16:04:07|0.96255
16:04:08|0.96255
16:04:09|0.96255
16:04:10|0.96255
16:04:12|0.96255
16:04:12|0.96255
16:04:13|0.96209
16:04:14|0.96209
16:04:16|0.96209
16:04:16|0.96309
16:04:18|0.96309
16:04:18|0.96309
16:04:19|0.96309
16:04:20|0.96309
16:04:21|0.96309
16:04:23|0.96309
16:04:23|0.96309
16:04:24|0.96309
16:04:25|0.96309
16:04:26|0.96309
16:04:27|0.96309
16:04:28|0.96309
16:04:29|0.96309
16:04:30|0.96309
16:04:31|0.96309
16:04:32|0.96309
16:04:33|0.96284
16:04:34|0.96284
16:04:35|0.96284
16:04:36|0.96284
16:04:38|0.96284
16:04:40|0.96284
16:04:40|0.96284
16:04:42|0.96284
16:04:43|0.96284
16:04:44|0.96284
16:04:44|0.96284
16:04:45|0.96284
16:04:46|0.96284
16:04:48|0.96232
16:04:48|0.96232
16:04:50|0.96232
16:04:51|0.96232
16:04:52|0.96232
16:04:53|0.9625
16:04:54|0.9625
16:04:55|0.9625
16:04:57|0.9625
16:04:57|0.9625
16:04:58|0.9625
16:04:59|0.9625
16:05:01|0.96263
16:05:02|0.96263
16:05:03|0.96263
16:05:04|0.96263
16:05:05|0.96263
16:05:06|0.96263
16:05:08|0.96245
16:05:08|0.96245
16:05:09|0.96245
16:05:10|0.96245
16:05:11|0.9625
16:05:12|0.9625
16:05:13|0.9625
16:05:14|0.9625
16:05:15|0.9625
16:05:17|0.9625
16:05:17|0.9625
16:05:19|0.9625
16:05:19|0.9625
16:05:20|0.9625
16:05:21|0.9625
16:05:22|0.9625
16:05:24|0.9625
16:05:24|0.96289
16:05:26|0.96289
16:05:27|0.96289
16:05:28|0.96289
16:05:29|0.96289
16:05:29|0.96365
16:05:31|0.96365
16:05:32|0.96365
16:05:33|0.96365
16:05:34|0.96365
16:05:35|0.9641
16:05:36|0.96412
16:05:37|0.96433
16:05:38|0.96433
16:05:39|0.96433
16:05:41|0.96433
16:05:42|0.96433
16:05:42|0.96447
16:05:43|0.96447
16:05:44|0.96447
16:05:46|0.96447
16:05:47|0.96424
16:05:48|0.96424
16:05:49|0.96424
16:05:50|0.96424
16:05:50|0.96424
16:05:52|0.96424
16:05:53|0.96424
16:05:53|0.96424
16:05:55|0.96424
16:05:56|0.96424
16:05:57|0.96424
16:05:58|0.96483
16:05:59|0.96483
16:06:00|0.96483
16:06:01|0.96483
16:06:02|0.96483
16:06:03|0.96483
16:06:04|0.96483
16:06:05|0.96483
16:06:06|0.96483
16:06:08|0.96344
16:06:08|0.96344
16:06:09|0.96344
16:06:10|0.96344
16:06:11|0.96344
16:06:12|0.96344
16:06:13|0.96344
16:06:14|0.96344
16:06:15|0.96344
16:06:16|0.96344
16:06:17|0.96344
16:06:18|0.96344
16:06:19|0.96344
16:06:20|0.96344
16:06:21|0.96344
16:06:22|0.96344
16:06:23|0.96344
16:06:24|0.96344
16:06:25|0.96344
16:06:26|0.96429
16:06:27|0.96429
16:06:29|0.96429
16:06:30|0.96444
16:06:30|0.96444
16:06:31|0.96444
16:06:32|0.96444
16:06:34|0.96444
16:06:34|0.96444
16:06:35|0.96444
16:06:37|0.96444
16:06:37|0.96444
16:06:38|0.96444
16:06:41|0.96444
16:06:41|0.96444
16:06:43|0.96444
16:06:44|0.96444
16:06:45|0.96444
16:06:47|0.96444
16:06:48|0.96444
16:06:49|0.96444
16:06:49|0.96444
16:06:51|0.96508
16:06:52|0.96508
16:06:53|0.9648
16:06:54|0.96542
16:06:55|0.96627
16:06:56|0.96519
16:06:56|0.96519
16:06:58|0.96519
16:06:59|0.96519
16:06:59|0.96521
16:07:00|0.96521
16:07:02|0.96573
16:07:03|0.96573
16:07:03|0.96573
16:07:04|0.96573
16:07:05|0.96573
16:07:06|0.96573
16:07:08|0.96573
16:07:09|0.96573
16:07:10|0.96573
16:07:11|0.96573
16:07:12|0.96573
16:07:13|0.96573
16:07:14|0.96574
16:07:15|0.96573
16:07:16|0.96573
16:07:17|0.96573
16:07:18|0.96573
16:07:19|0.96573
16:07:20|0.96573
16:07:21|0.96573
16:07:22|0.96533
16:07:23|0.96533
16:07:24|0.96533
16:07:25|0.96533
16:07:26|0.96533
16:07:27|0.96499
16:07:28|0.96499
16:07:29|0.96499
16:07:30|0.96499
16:07:31|0.96499
16:07:32|0.96499
16:07:33|0.96499
16:07:34|0.96499
16:07:35|0.96499
16:07:36|0.96514
16:07:37|0.96514
16:07:38|0.96514
16:07:39|0.96585
16:07:41|0.96589
16:07:43|0.96589
16:07:43|0.9659
16:07:44|0.9659
16:07:45|0.9659
16:07:46|0.9659
16:07:48|0.9659
16:07:48|0.9659
16:07:49|0.9659
16:07:50|0.9659
16:07:51|0.9659
16:07:53|0.9659
16:07:53|0.96604
16:07:55|0.96604
16:07:55|0.96604
16:07:56|0.96604
16:07:57|0.96604
16:07:58|0.96604
16:07:59|0.96604
16:08:01|0.96604
16:08:02|0.96604
16:08:02|0.96604
16:08:04|0.96604
16:08:04|0.96604
16:08:05|0.96604
16:08:07|0.96604
16:08:07|0.96604
16:08:08|0.96604
16:08:09|0.96604
16:08:10|0.96593
16:08:11|0.96593
16:08:12|0.96593
16:08:14|0.96636
16:08:14|0.96636
16:08:15|0.96624
16:08:16|0.96624
16:08:17|0.96624
16:08:18|0.96638
16:08:19|0.96638
16:08:20|0.96638
16:08:21|0.96638
16:08:23|0.96679
16:08:23|0.96679
16:08:25|0.96679
16:08:26|0.96643
16:08:26|0.96643
16:08:27|0.96643
16:08:28|0.96645
16:08:29|0.96645
16:08:31|0.96645
16:08:31|0.96645
16:08:32|0.96645
16:08:33|0.96645
16:08:34|0.96645
16:08:35|0.96645
16:08:36|0.96645
16:08:37|0.96645
16:08:38|0.96645
16:08:39|0.96645
16:08:40|0.96645
16:08:42|0.96645
16:08:43|0.96645
16:08:44|0.96645
16:08:45|0.96645
16:08:46|0.96645
16:08:48|0.96645
16:08:48|0.96645
16:08:50|0.96645
16:08:50|0.96645
16:08:52|0.96645
16:08:52|0.96645
16:08:53|0.96645
16:08:54|0.96645
16:08:56|0.96645
16:08:56|0.96645
16:08:57|0.96645
16:08:58|0.96645
16:09:00|0.96645
16:09:00|0.96645
16:09:01|0.96645
16:09:02|0.96645
16:09:04|0.96645
16:09:05|0.96645
16:09:05|0.96645
16:09:06|0.96645
16:09:08|0.96645
16:09:08|0.96645
16:09:10|0.96645
16:09:10|0.96645
16:09:12|0.96645
16:09:13|0.96645
16:09:13|0.96645
16:09:14|0.96645
16:09:16|0.96662
16:09:16|0.96662
16:09:17|0.96662
16:09:19|0.96662
16:09:20|0.96449
16:09:21|0.96449
16:09:22|0.96449
16:09:23|0.966
16:09:24|0.966
16:09:25|0.966
16:09:26|0.966
16:09:27|0.966
16:09:28|0.9664
16:09:29|0.9664
16:09:30|0.9664
16:09:31|0.9664
16:09:32|0.9664
16:09:33|0.9664
16:09:34|0.9664
16:09:35|0.9663
16:09:36|0.9663
16:09:38|0.9663
16:09:38|0.9663
16:09:39|0.9663
16:09:40|0.9663
16:09:41|0.9663
16:09:42|0.9663
16:09:43|0.9663
16:09:45|0.9663
16:09:45|0.9663
16:09:47|0.9663
16:09:48|0.9663
16:09:48|0.9663
16:09:49|0.9663
16:09:50|0.9663
16:09:52|0.9663
16:09:53|0.9663
16:09:54|0.9668
16:09:55|0.9671
16:09:56|0.9671
16:09:57|0.96709
16:09:58|0.96709
16:09:59|0.96709
16:10:00|0.96709
16:10:02|0.96709
16:10:03|0.96709
16:10:04|0.96709
16:10:05|0.96709
16:10:06|0.96709
16:10:07|0.96709
16:10:08|0.96731
16:10:09|0.96731
16:10:10|0.96731
16:10:11|0.96731
16:10:12|0.96733
16:10:13|0.96733
16:10:14|0.96733
16:10:15|0.96733
16:10:16|0.96732
16:10:17|0.96739
16:10:18|0.96739
16:10:19|0.96739
16:10:20|0.96739
16:10:21|0.96739
16:10:22|0.96739
16:10:24|0.96739
16:10:24|0.968
16:10:25|0.968
16:10:26|0.968
16:10:27|0.968
16:10:28|0.968
16:10:30|0.968
16:10:30|0.968
16:10:31|0.968
16:10:32|0.968
16:10:33|0.968
16:10:34|0.968
16:10:36|0.96802
16:10:36|0.96802
16:10:37|0.96899
16:10:39|0.96919
16:10:40|0.96913
16:10:41|0.9692
16:10:42|0.9692
16:10:43|0.96913
16:10:44|0.96913
16:10:45|0.96913
16:10:47|0.96913
16:10:48|0.96911
16:10:49|0.96911
16:10:50|0.96911
16:10:52|0.96911
16:10:52|0.96911
16:10:54|0.96911
16:10:54|0.96913
16:10:56|0.96913
16:10:57|0.96913
16:10:57|0.96913
16:10:59|0.96913
16:11:00|0.96955
16:11:01|0.96955
16:11:02|0.96914
16:11:03|0.96914
16:11:04|0.96914
16:11:05|0.96914
16:11:06|0.96914
16:11:07|0.96914
16:11:08|0.96857
16:11:09|0.96857
16:11:10|0.96857
16:11:11|0.96857
16:11:12|0.96857
16:11:13|0.96886
16:11:14|0.96886
16:11:15|0.96886
16:11:16|0.96886
16:11:17|0.96886
16:11:18|0.96886
16:11:19|0.96886
16:11:20|0.96886
16:11:21|0.96886
16:11:22|0.96886
16:11:23|0.96886
16:11:24|0.96886
16:11:25|0.96772
16:11:26|0.96772
16:11:27|0.96772
16:11:28|0.96772
16:11:29|0.96772
16:11:30|0.96772
16:11:31|0.96772
16:11:32|0.96772
16:11:33|0.96772
16:11:34|0.96772
16:11:35|0.96785
16:11:36|0.96785
16:11:37|0.96789
16:11:38|0.96789
16:11:39|0.96851
16:11:40|0.96861
16:11:41|0.96861
16:11:42|0.96861
16:11:43|0.96861
16:11:44|0.96861
16:11:46|0.96861
16:11:47|0.96861
16:11:48|0.96861
16:11:50|0.96861
16:11:50|0.96861
16:11:52|0.96861
16:11:53|0.96861
16:11:53|0.96861
16:11:55|0.96861
16:11:56|0.96861
16:11:57|0.96861
16:11:58|0.96861
16:11:59|0.96861
16:12:00|0.96861
16:12:01|0.96861
16:12:02|0.96861
16:12:03|0.96861
16:12:04|0.96861
16:12:05|0.96861
16:12:06|0.96898
16:12:07|0.96898
16:12:08|0.96898
16:12:09|0.96898
16:12:10|0.96898
16:12:11|0.96898
16:12:12|0.96898
16:12:13|0.96898
16:12:14|0.96898
16:12:15|0.96898
16:12:16|0.96898
16:12:17|0.96898
16:12:18|0.96898
16:12:19|0.96898
16:12:20|0.96898
16:12:21|0.96898
16:12:23|0.96922
16:12:24|0.9693
16:12:24|0.9693
16:12:25|0.9693
16:12:26|0.9693
16:12:28|0.9693
16:12:28|0.9693
16:12:29|0.9692
16:12:30|0.9692
16:12:31|0.9692
16:12:32|0.9692
16:12:33|0.9692
16:12:35|0.9692
16:12:35|0.9692
16:12:36|0.9694
16:12:37|0.9694
16:12:39|0.9694
16:12:39|0.9694
16:12:40|0.9694
16:12:41|0.9694
16:12:42|0.96956
16:12:43|0.96956
16:12:44|0.96956
16:12:46|0.96956
16:12:48|0.96956
16:12:50|0.96956
16:12:50|0.96956
16:12:51|0.96956
16:12:53|0.96956
16:12:54|0.96956
16:12:54|0.96956
16:12:55|0.96956
16:12:56|0.96934
16:12:57|0.96934
16:12:58|0.96934
16:12:59|0.96934
16:13:00|0.96934
16:13:02|0.96934
16:13:02|0.96934
16:13:03|0.96934
16:13:05|0.96934
16:13:06|0.96879
16:13:06|0.96879
16:13:07|0.96879
16:13:09|0.96879
16:13:10|0.96908
16:13:10|0.96908
16:13:12|0.96908
16:13:12|0.96908
16:13:14|0.96937
16:13:15|0.96937
16:13:16|0.96961
16:13:17|0.96961
16:13:18|0.96961
16:13:19|0.96961
16:13:20|0.96961
16:13:21|0.96961
16:13:22|0.96961
16:13:23|0.96961
16:13:24|0.96961
16:13:25|0.96961
16:13:26|0.96961
16:13:27|0.96961
16:13:28|0.96961
16:13:29|0.96961
16:13:30|0.96961
16:13:31|0.96961
16:13:32|0.96961
16:13:33|0.96961
16:13:34|0.96961
16:13:35|0.96961
16:13:36|0.96998
16:13:37|0.96998
16:13:38|0.96998
16:13:39|0.96998
16:13:40|0.96998
16:13:41|0.96998
16:13:42|0.96998
16:13:43|0.96998
16:13:44|0.96998
16:13:45|0.96998
16:13:46|0.96998
16:13:48|0.96998
16:13:48|0.96998
16:13:50|0.96998
16:13:52|0.96998
16:13:53|0.96998
16:13:53|0.96998
16:13:54|0.96998
16:13:56|0.96998
16:13:57|0.96998
16:13:58|0.96999
16:13:58|0.96999
16:14:00|0.96996
16:14:01|0.96996
16:14:02|0.96996
16:14:03|0.96997
16:14:04|0.96997
16:14:05|0.96997
16:14:07|0.96997
16:14:07|0.96997
16:14:08|0.96997
16:14:09|0.96997
16:14:10|0.96997
16:14:11|0.96931
16:14:12|0.96931
16:14:14|0.96916
16:14:15|0.96916
16:14:16|0.96916
16:14:16|0.96916
16:14:18|0.96913
16:14:18|0.96913
16:14:19|0.96913
16:14:20|0.96913
16:14:21|0.96913
16:14:23|0.96913
16:14:23|0.96913
16:14:25|0.96913
16:14:25|0.96913
16:14:27|0.96913
16:14:28|0.96913
16:14:28|0.96913
16:14:30|0.96913
16:14:31|0.96913
16:14:31|0.96913
16:14:33|0.96913
16:14:34|0.96913
16:14:35|0.96913
16:14:36|0.96913
16:14:37|0.96913
16:14:37|0.96913
16:14:39|0.96913
16:14:40|0.96913
16:14:41|0.96913
16:14:41|0.96913
16:14:42|0.96913
16:14:43|0.96913
16:14:45|0.96913
16:14:46|0.96911
16:14:46|0.96911
16:14:47|0.96911
16:14:48|0.96911
16:14:49|0.96913
16:14:50|0.96913
16:14:52|0.96913
16:14:53|0.96913
16:14:55|0.96913
16:14:55|0.96913
16:14:56|0.96913
16:14:57|0.96913
16:14:58|0.96913
16:15:00|0.96913
16:15:01|0.96913
16:15:02|0.96913
16:15:02|0.96913
16:15:03|0.96913
16:15:04|0.96913
16:15:05|0.96913
16:15:06|0.96913
16:15:07|0.96913
16:15:08|0.96913
16:15:09|0.96913
16:15:10|0.96913
16:15:11|0.96913
16:15:13|0.96913
16:15:13|0.96913
16:15:14|0.96913
16:15:15|0.96913
16:15:16|0.96913
16:15:18|0.96913
16:15:19|0.96913
16:15:20|0.96913
16:15:21|0.9698
16:15:22|0.96962
16:15:23|0.96962
16:15:25|0.96962
16:15:26|0.96962
16:15:26|0.96962
16:15:27|0.96962
16:15:28|0.96962
16:15:29|0.96962
16:15:30|0.96962
16:15:31|0.96962
16:15:32|0.96962
16:15:33|0.96962
16:15:35|0.96962
16:15:35|0.96962
16:15:36|0.96962
16:15:38|0.96962
16:15:38|0.96962
16:15:39|0.96962
16:15:41|0.96962
16:15:41|0.96962
16:15:42|0.96962
16:15:43|0.96962
16:15:45|0.96962
16:15:45|0.97
16:15:46|0.97
16:15:48|0.97
16:15:50|0.97
16:15:51|0.97
16:15:52|0.97048
16:15:52|0.97048
16:15:54|0.97048
16:15:55|0.97048
16:15:56|0.97048
16:15:57|0.97048
16:15:58|0.97048
16:15:59|0.97048
16:16:00|0.97048
16:16:01|0.97048
16:16:02|0.97048
16:16:04|0.97054
16:16:05|0.97056
16:16:05|0.97056
16:16:07|0.9705
16:16:08|0.9705
16:16:08|0.97019
16:16:10|0.97019
16:16:10|0.97019
16:16:12|0.97019
16:16:13|0.97019
16:16:14|0.97019
16:16:15|0.97019
16:16:16|0.97019
16:16:16|0.97019
16:16:18|0.97019
16:16:20|0.97019
16:16:20|0.97019
16:16:21|0.97019
16:16:22|0.97019
16:16:23|0.97019
16:16:24|0.97019
16:16:25|0.97027
16:16:27|0.97027
16:16:27|0.97027
16:16:29|0.97027
16:16:30|0.97027
16:16:31|0.97004
16:16:31|0.97004
16:16:32|0.97004
16:16:33|0.97004
16:16:34|0.97004
16:16:35|0.97004
16:16:36|0.97004
16:16:37|0.97004
16:16:38|0.97004
16:16:39|0.97004
16:16:40|0.97004
16:16:41|0.97004
16:16:42|0.97004
16:16:43|0.97004
16:16:44|0.97004
16:16:45|0.97004
16:16:47|0.97004
16:16:47|0.97003
16:16:48|0.97003
16:16:50|0.97003
16:16:51|0.97014
16:16:52|0.97014
16:16:53|0.97014
16:16:54|0.97032
16:16:55|0.97032
16:16:56|0.97032
16:16:57|0.97032
16:16:58|0.96945
16:16:59|0.96945
16:17:00|0.96945
16:17:01|0.96945
16:17:02|0.96945
16:17:03|0.96945
16:17:04|0.96945
16:17:05|0.96945
16:17:06|0.97011
16:17:07|0.97011
16:17:08|0.97011
16:17:09|0.97011
16:17:10|0.97011
16:17:11|0.97011
16:17:13|0.9695
16:17:14|0.9695
16:17:14|0.96976
16:17:16|0.96976
16:17:16|0.96976
16:17:17|0.96976
16:17:18|0.96976
16:17:19|0.96976
16:17:20|0.96976
16:17:21|0.96976
16:17:23|0.97011
16:17:24|0.97066
16:17:24|0.9721
16:17:25|0.97206
16:17:26|0.97206
16:17:27|0.97206
16:17:28|0.97177
16:17:30|0.97177
16:17:31|0.97177
16:17:31|0.97177
16:17:32|0.97177
16:17:34|0.97164
16:17:34|0.97164
16:17:35|0.97164
16:17:36|0.97164
16:17:37|0.97164
16:17:38|0.97158
16:17:39|0.97158
16:17:40|0.97158
16:17:42|0.97158
16:17:42|0.97158
16:17:43|0.97158
16:17:44|0.97158
16:17:45|0.97158
16:17:46|0.97158
16:17:48|0.97158
16:17:48|0.9716
16:17:49|0.9716
16:17:51|0.9716
16:17:52|0.9716
16:17:54|0.9716
16:17:54|0.9716
16:17:56|0.9716
16:17:57|0.9716
16:17:57|0.97149
16:17:59|0.97149
16:18:00|0.97149
16:18:00|0.97149
16:18:02|0.97149
16:18:03|0.97149
16:18:03|0.97149
16:18:05|0.97149
16:18:06|0.97149
16:18:07|0.97149
16:18:07|0.97149
16:18:08|0.97149
16:18:10|0.97152
16:18:10|0.97152
16:18:12|0.97152
16:18:12|0.97152
16:18:14|0.97152
16:18:14|0.97152
16:18:16|0.97145
16:18:17|0.97145
16:18:18|0.97145
16:18:19|0.97145
16:18:20|0.97145
16:18:21|0.97145
16:18:22|0.97145
16:18:23|0.97145
16:18:24|0.97145
16:18:25|0.9709
16:18:26|0.9709
16:18:27|0.97092
16:18:28|0.97092
16:18:29|0.97092
16:18:30|0.97092
16:18:31|0.97092
16:18:32|0.97092
16:18:33|0.97092
16:18:34|0.97092
16:18:35|0.97092
16:18:36|0.97092
16:18:37|0.97092
16:18:38|0.97092
16:18:39|0.97092
16:18:40|0.97092
16:18:41|0.97092
16:18:42|0.97092
16:18:44|0.97092
16:18:44|0.97092
16:18:45|0.97092
16:18:46|0.97092
16:18:47|0.97133
16:18:48|0.97127
16:18:49|0.97127
16:18:50|0.97127
16:18:52|0.97127
16:18:52|0.97127
16:18:55|0.97127
16:18:56|0.972
16:18:57|0.972
16:18:58|0.972
16:19:00|0.972
16:19:00|0.972
16:19:02|0.972
16:19:03|0.972
16:19:04|0.972
16:19:05|0.972
16:19:06|0.972
16:19:07|0.972
16:19:08|0.972
16:19:09|0.97222
16:19:10|0.97222
16:19:11|0.97222
16:19:12|0.97222
16:19:13|0.97222
16:19:14|0.97222
16:19:15|0.97222
16:19:16|0.97222
16:19:17|0.97222
16:19:19|0.97222
16:19:19|0.97222
16:19:20|0.97222
16:19:21|0.97222
16:19:23|0.972
16:19:24|0.972
16:19:24|0.972
16:19:26|0.972
16:19:26|0.972
16:19:27|0.972
16:19:28|0.97234
16:19:29|0.97234
16:19:30|0.97234
16:19:31|0.97234
16:19:32|0.97234
16:19:33|0.97234
16:19:34|0.97234
16:19:36|0.97234
16:19:37|0.97171
16:19:38|0.97171
16:19:39|0.97171
16:19:40|0.97171
16:19:41|0.97171
16:19:42|0.97171
16:19:43|0.97171
16:19:44|0.97171
16:19:45|0.97171
16:19:46|0.97207
16:19:47|0.97207
16:19:48|0.97207
16:19:49|0.97207
16:19:50|0.97207
16:19:51|0.97207
16:19:52|0.97207
16:19:53|0.9707
16:19:54|0.9707
16:19:55|0.9707
16:19:56|0.97144
16:19:57|0.97144
16:19:59|0.97144
16:20:00|0.97144
16:20:00|0.97144
16:20:02|0.97146
16:20:02|0.97146
16:20:04|0.97146
16:20:05|0.97146
16:20:05|0.97146
16:20:07|0.9718
16:20:08|0.9718
16:20:09|0.9718
16:20:11|0.9718
16:20:12|0.9718
16:20:12|0.9718
16:20:13|0.9718
16:20:14|0.9718
16:20:15|0.9718
16:20:16|0.97216
16:20:18|0.97216
16:20:18|0.97216
16:20:19|0.97216
16:20:21|0.97216
16:20:21|0.97216
16:20:22|0.97216
16:20:24|0.97256
16:20:25|0.97256
16:20:26|0.97256
16:20:27|0.97256
16:20:27|0.97256
16:20:28|0.97256
16:20:29|0.97256
16:20:30|0.97256
16:20:31|0.97256
16:20:32|0.97256
16:20:34|0.97256
16:20:34|0.97247
16:20:35|0.97247
16:20:36|0.97247
16:20:37|0.97247
16:20:39|0.97247
16:20:39|0.97247
16:20:41|0.97247
16:20:41|0.97247
16:20:43|0.97247
16:20:43|0.97247
16:20:45|0.97247
16:20:46|0.97247
16:20:46|0.97247
16:20:47|0.97247
16:20:49|0.97247
16:20:50|0.97247
16:20:51|0.97247
16:20:52|0.97247
16:20:52|0.97247
16:20:54|0.97247
16:20:55|0.97247
16:20:56|0.97247
16:20:58|0.97247
16:20:59|0.97247
16:21:00|0.97247
16:21:02|0.97247
16:21:02|0.9723
16:21:03|0.97199
16:21:04|0.97199
16:21:06|0.97199
16:21:06|0.97199
16:21:08|0.97199
16:21:09|0.97217
16:21:10|0.97217
16:21:11|0.97217
16:21:12|0.97217
16:21:13|0.97217
16:21:14|0.97217
16:21:15|0.97217
16:21:16|0.97217
16:21:17|0.97217
16:21:19|0.97217
16:21:19|0.97217
16:21:20|0.97217
16:21:22|0.97236
16:21:22|0.97236
16:21:23|0.97236
16:21:25|0.97236
16:21:25|0.97236
16:21:26|0.97236
16:21:27|0.97236
16:21:28|0.97236
16:21:30|0.97236
16:21:31|0.97236
16:21:32|0.97236
16:21:33|0.97236
16:21:34|0.97236
16:21:35|0.97236
16:21:36|0.97236
16:21:37|0.97236
16:21:38|0.97236
16:21:39|0.97236
16:21:40|0.97236
16:21:41|0.97236
16:21:42|0.97236
16:21:43|0.97236
16:21:44|0.97236
16:21:45|0.97236
16:21:46|0.97236
16:21:47|0.97236
16:21:48|0.97236
16:21:49|0.97236
16:21:50|0.97236
16:21:51|0.97236
16:21:52|0.97236
16:21:54|0.97236
16:21:55|0.97236
16:21:56|0.97236
16:21:57|0.97236
16:21:59|0.97236
16:21:59|0.97236
16:22:01|0.97236
16:22:02|0.97257
16:22:03|0.97257
16:22:05|0.97257
16:22:06|0.97257
16:22:07|0.97257
16:22:08|0.97257
16:22:09|0.97219
16:22:10|0.97219
16:22:11|0.97219
16:22:12|0.97219
16:22:13|0.97219
16:22:14|0.97219
16:22:15|0.97219
16:22:16|0.97219
16:22:17|0.97219
16:22:18|0.97219
16:22:19|0.97219
16:22:20|0.97219
16:22:21|0.97219
16:22:23|0.97219
16:22:23|0.97219
16:22:24|0.97219
16:22:25|0.97219
16:22:27|0.97219
16:22:28|0.97219
16:22:29|0.97219
16:22:30|0.97219
16:22:31|0.97219
16:22:32|0.97219
16:22:33|0.97254
16:22:34|0.97254
16:22:35|0.97254
16:22:36|0.97254
16:22:37|0.97254
16:22:38|0.97254
16:22:39|0.97254
16:22:40|0.97254
16:22:41|0.97254
16:22:42|0.97254
16:22:43|0.97254
16:22:44|0.97254
16:22:45|0.97254
16:22:46|0.97254
16:22:47|0.97254
16:22:48|0.97257
16:22:49|0.97257
16:22:50|0.97257
16:22:51|0.97257
16:22:52|0.97254
16:22:53|0.97254
16:22:54|0.97257
16:22:55|0.97257
16:22:56|0.97257
16:22:57|0.97257
16:22:58|0.97257
16:22:59|0.97257
16:23:00|0.97257
16:23:01|0.97257
16:23:03|0.97254
16:23:03|0.97254
16:23:04|0.97254
16:23:05|0.97254
16:23:07|0.97254
16:23:07|0.97254
16:23:09|0.97254
16:23:09|0.97254
16:23:11|0.97254
16:23:11|0.97254
16:23:13|0.97254
16:23:13|0.97254
16:23:14|0.97254
16:23:15|0.97254
16:23:17|0.97254
16:23:17|0.97254
16:23:18|0.97189
16:23:20|0.97189
16:23:21|0.97642
16:23:22|0.97862
16:23:23|0.97959
16:23:23|0.98122
16:23:24|0.98149
16:23:25|0.98119
16:23:27|0.98198
16:23:28|0.98172
16:23:29|0.98252
16:23:30|0.983
16:23:31|0.98312
16:23:31|0.98332
16:23:33|0.98404
16:23:33|0.98405
16:23:35|0.98336
16:23:35|0.98359
16:23:37|0.98319
16:23:37|0.98257
16:23:38|0.98286
16:23:39|0.98286
16:23:41|0.9818
16:23:42|0.9818
16:23:43|0.98217
16:23:44|0.98217
16:23:45|0.98171
16:23:46|0.98171
16:23:47|0.98039
16:23:48|0.98009
16:23:49|0.98033
16:23:50|0.98033
16:23:51|0.98023
16:23:52|0.97997
16:23:53|0.97997
16:23:54|0.97997
16:23:55|0.97999
16:23:56|0.97984
16:23:58|0.97997
16:23:59|0.97999
16:24:00|0.97999
16:24:02|0.97997
16:24:03|0.97997
16:24:03|0.97997
16:24:04|0.97967
16:24:06|0.97967
16:24:07|0.97947
16:24:08|0.97968
16:24:09|0.97932
16:24:09|0.97932
16:24:11|0.97932
16:24:12|0.97932
16:24:13|0.97932
16:24:14|0.97905
16:24:14|0.97905
16:24:15|0.97905
16:24:17|0.97905
16:24:18|0.97905
16:24:19|0.97867
16:24:20|0.9781
16:24:21|0.97812
16:24:22|0.97812
16:24:23|0.97812
16:24:24|0.97867
16:24:25|0.97869
16:24:26|0.97869
16:24:27|0.97869
16:24:28|0.97869
16:24:29|0.97869
16:24:30|0.97869
16:24:31|0.97869
16:24:32|0.97869
16:24:33|0.97869
16:24:34|0.97869
16:24:35|0.97807
16:24:36|0.97826
16:24:37|0.97826
16:24:38|0.97826
16:24:39|0.97826
16:24:40|0.97826
16:24:41|0.97817
16:24:42|0.97817
16:24:43|0.97817
16:24:44|0.97772
16:24:45|0.9775
16:24:46|0.9775
16:24:47|0.9775
16:24:48|0.9775
16:24:49|0.9775
16:24:50|0.9775
16:24:51|0.9775
16:24:52|0.9775
16:24:53|0.9775
16:24:54|0.9775
16:24:55|0.9775
16:24:56|0.97739
16:24:58|0.97739
16:24:59|0.978
16:25:01|0.978
16:25:02|0.978
16:25:02|0.97857
16:25:04|0.97857
16:25:04|0.97857
16:25:05|0.97857
16:25:06|0.97857
16:25:08|0.9788
16:25:08|0.97816
16:25:10|0.97816
16:25:11|0.97816
16:25:12|0.97871
16:25:13|0.97889
16:25:14|0.97889
16:25:15|0.97889
16:25:16|0.97889
16:25:17|0.97891
16:25:18|0.9793
16:25:19|0.9793
16:25:20|0.97889
16:25:21|0.97889
16:25:22|0.97913
16:25:23|0.97913
16:25:24|0.97913
16:25:25|0.97913
16:25:26|0.97859
16:25:27|0.97907
16:25:28|0.97917
16:25:29|0.98
16:25:30|0.98
16:25:31|0.98
16:25:32|0.98
16:25:33|0.98
16:25:34|0.98
16:25:35|0.98
16:25:36|0.98
16:25:37|0.98
16:25:38|0.98
16:25:39|0.98
16:25:40|0.98
16:25:41|0.98
16:25:42|0.98
16:25:43|0.98
16:25:44|0.98
16:25:46|0.98068
16:25:46|0.98068
16:25:47|0.98068
16:25:49|0.98039
16:25:49|0.98039
16:25:51|0.98009
16:25:51|0.98009
16:25:53|0.98009
16:25:53|0.98009
16:25:55|0.98009
16:25:56|0.98009
16:25:56|0.98009
16:25:58|0.98009
16:25:59|0.98009
16:26:00|0.98009
16:26:02|0.98009
16:26:03|0.98006
16:26:04|0.98006
16:26:04|0.98006
16:26:06|0.98006
16:26:06|0.98006
16:26:07|0.98006
16:26:08|0.98006
16:26:09|0.98067
16:26:10|0.98067
16:26:11|0.98067
16:26:13|0.98069
16:26:13|0.98069
16:26:14|0.98069
16:26:15|0.98069
16:26:17|0.98085
16:26:17|0.98073
16:26:19|0.98066
16:26:20|0.98066
16:26:20|0.98066
16:26:21|0.98066
16:26:23|0.98066
16:26:23|0.98066
16:26:24|0.98066
16:26:25|0.98066
16:26:26|0.98066
16:26:28|0.98066
16:26:29|0.97898
16:26:30|0.97898
16:26:31|0.97898
16:26:32|0.97898
16:26:33|0.97898
16:26:34|0.9785
16:26:35|0.9785
16:26:36|0.9785
16:26:37|0.9785
16:26:38|0.9785
16:26:39|0.9785
16:26:40|0.9785
16:26:41|0.9781
16:26:42|0.9781
16:26:43|0.9781
16:26:44|0.97844
16:26:45|0.97844
16:26:46|0.97844
16:26:47|0.97844
16:26:49|0.97844
16:26:49|0.98027
16:26:51|0.98027
16:26:51|0.98027
16:26:52|0.98027
16:26:54|0.98027
16:26:54|0.98027
16:26:56|0.98027
16:26:57|0.98027
16:26:58|0.98027
16:26:59|0.97955
16:27:00|0.97955
16:27:01|0.97955
16:27:03|0.97955
16:27:03|0.97955
16:27:04|0.97955
16:27:06|0.97955
16:27:07|0.97955
16:27:07|0.97955
16:27:08|0.97955
16:27:09|0.97955
16:27:11|0.97955
16:27:11|0.97955
16:27:12|0.97955
16:27:13|0.97955
16:27:15|0.97884
16:27:16|0.9788
16:27:16|0.9788
16:27:17|0.9788
16:27:18|0.9788
16:27:19|0.9788
16:27:20|0.9788
16:27:21|0.9788
16:27:22|0.9788
16:27:23|0.9788
16:27:24|0.9788
16:27:25|0.9788
16:27:26|0.9788
16:27:27|0.9788
16:27:29|0.97978
16:27:29|0.97978
16:27:30|0.97978
16:27:31|0.97978
16:27:32|0.97978
16:27:33|0.97978
16:27:34|0.97978
16:27:36|0.97978
16:27:36|0.97978
16:27:37|0.97978
16:27:38|0.97978
16:27:39|0.97978
16:27:41|0.97978
16:27:42|0.97978
16:27:43|0.97978
16:27:44|0.97978
16:27:45|0.97978
16:27:46|0.9792
16:27:47|0.9792
16:27:48|0.9792
16:27:49|0.9792
16:27:50|0.9792
16:27:51|0.9792
16:27:52|0.9792
16:27:53|0.9792
16:27:54|0.9792
16:27:55|0.9792
16:27:56|0.9792
16:27:57|0.9792
16:27:58|0.9792
16:27:59|0.9792
16:28:00|0.9792
16:28:01|0.9792
16:28:03|0.9792
16:28:04|0.9792
16:28:05|0.9792
16:28:05|0.9792
16:28:06|0.9792
16:28:07|0.9791
16:28:09|0.9791
16:28:10|0.9791
16:28:11|0.9791
16:28:11|0.9791
16:28:13|0.9791
16:28:14|0.9791
16:28:14|0.9791
16:28:15|0.9791
16:28:16|0.97906
16:28:17|0.97906
16:28:18|0.97906
16:28:19|0.97906
16:28:20|0.97906
16:28:21|0.97906
16:28:22|0.97906
16:28:23|0.97906
16:28:25|0.97906
16:28:26|0.97906
16:28:26|0.97906
16:28:27|0.97906
16:28:28|0.97906
16:28:30|0.97906
16:28:30|0.97906
16:28:31|0.97906
16:28:32|0.97906
16:28:34|0.97906
16:28:37|0.97906
16:28:38|0.97863
16:28:39|0.97863
16:28:40|0.97863
16:28:41|0.97863
16:28:42|0.97863
16:28:43|0.97863
16:28:44|0.97863
16:28:45|0.97863
16:28:47|0.9784
16:28:47|0.9784
16:28:48|0.9784
16:28:49|0.9784
16:28:50|0.9784
16:28:52|0.9784
16:28:53|0.9784
16:28:53|0.9784
16:28:54|0.97819
16:28:55|0.97819
16:28:57|0.97819
16:28:57|0.97819
16:28:58|0.97819
16:28:59|0.97819
16:29:01|0.97819
16:29:02|0.97819
16:29:03|0.97819
16:29:04|0.97819
16:29:05|0.97819
16:29:07|0.97819
16:29:07|0.97819
16:29:08|0.97819
16:29:09|0.97819
16:29:11|0.97819
16:29:13|0.97819
16:29:13|0.97819
16:29:14|0.97819
16:29:15|0.97819
16:29:16|0.97917
16:29:18|0.97917
16:29:18|0.97917
16:29:19|0.97917
16:29:20|0.97981
16:29:21|0.98
16:29:22|0.98
16:29:23|0.98
16:29:25|0.98
16:29:25|0.98
16:29:26|0.98
16:29:27|0.98
16:29:28|0.98
16:29:29|0.98
16:29:30|0.98
16:29:31|0.98
16:29:32|0.98007
16:29:33|0.98007
16:29:34|0.98007
16:29:35|0.98007
16:29:36|0.98007
16:29:37|0.98007
16:29:38|0.98007
16:29:39|0.98007
16:29:40|0.98007
16:29:41|0.98007
16:29:42|0.98007
16:29:43|0.98007
16:29:44|0.98007
16:29:45|0.98007
16:29:46|0.98007
16:29:47|0.98007
16:29:48|0.98007
16:29:49|0.98007
16:29:50|0.98007
16:29:51|0.98007
16:29:52|0.98035
16:29:53|0.98035
16:29:54|0.98035
16:29:55|0.98035
16:29:56|0.98035
16:29:57|0.98086
16:29:58|0.98086
16:29:59|0.98086
16:30:00|0.98086
16:30:01|0.98086
16:30:03|0.98086
16:30:04|0.9809
16:30:05|0.98103
16:30:06|0.98103
16:30:08|0.98103
16:30:09|0.98103
16:30:10|0.98103
16:30:11|0.98103
16:30:12|0.98051
16:30:13|0.98051
16:30:14|0.98087
16:30:15|0.98087
16:30:16|0.9834
16:30:17|0.98391
16:30:18|0.98391
16:30:19|0.98451
16:30:20|0.98395
16:30:21|0.98395
16:30:22|0.98395
16:30:23|0.98371
16:30:24|0.98371
16:30:25|0.98354
16:30:26|0.98354
16:30:27|0.98356
16:30:28|0.98356
16:30:29|0.98356
16:30:30|0.98415
16:30:31|0.98415
16:30:32|0.98417
16:30:33|0.9844
16:30:34|0.9844
16:30:35|0.98463
16:30:36|0.98463
16:30:37|0.98465
16:30:38|0.98465
16:30:39|0.98465
16:30:40|0.98465
16:30:41|0.98465
16:30:42|0.98465
16:30:43|0.98465
16:30:44|0.98482
16:30:45|0.98482
16:30:46|0.98482
16:30:47|0.98482
16:30:48|0.98482
16:30:49|0.98482
16:30:50|0.98482
16:30:51|0.98482
16:30:52|0.98482
16:30:53|0.98482
16:30:54|0.98482
16:30:55|0.98431
16:30:56|0.98395
16:30:57|0.98395
16:30:58|0.98395
16:30:59|0.98395
16:31:00|0.98395
16:31:01|0.98395
16:31:02|0.98395
16:31:03|0.98395
16:31:05|0.98395
16:31:06|0.98395
16:31:06|0.98363
16:31:08|0.98342
16:31:08|0.98342
16:31:10|0.98342
16:31:11|0.98342
16:31:12|0.98362
16:31:13|0.98402
16:31:14|0.98425
16:31:15|0.98434
16:31:16|0.98487
16:31:17|0.98441
16:31:18|0.98465
16:31:19|0.98465
16:31:20|0.98465
16:31:21|0.98465
16:31:22|0.98465
16:31:23|0.98465
16:31:24|0.98465
16:31:25|0.98465
16:31:26|0.98465
16:31:27|0.98465
16:31:29|0.98465
16:31:30|0.98465
16:31:31|0.98465
16:31:32|0.98465
16:31:33|0.98465
16:31:34|0.98425
16:31:35|0.98425
16:31:36|0.9836
16:31:37|0.98396
16:31:38|0.98396
16:31:39|0.98396
16:31:40|0.98396
16:31:41|0.98396
16:31:42|0.98396
16:31:44|0.98396
16:31:44|0.98396
16:31:45|0.98424
16:31:46|0.98424
16:31:48|0.9838
16:31:48|0.9838
16:31:49|0.9838
16:31:51|0.9838
16:31:52|0.9838
16:31:52|0.9838
16:31:53|0.9838
16:31:55|0.9838
16:31:56|0.9838
16:31:56|0.9838
16:31:57|0.9838
16:31:58|0.98362
16:31:59|0.98362
16:32:01|0.98362
16:32:02|0.98362
16:32:03|0.98362
16:32:04|0.9837
16:32:06|0.98271
16:32:07|0.98271
16:32:08|0.98271
16:32:09|0.98271
16:32:10|0.98271
16:32:11|0.98271
16:32:12|0.98271
16:32:13|0.98271
16:32:14|0.98222
16:32:15|0.98222
16:32:16|0.98265
16:32:18|0.98265
16:32:19|0.9824
16:32:19|0.9824
16:32:20|0.9824
16:32:22|0.9824
16:32:22|0.9824
16:32:24|0.9824
16:32:25|0.98259
16:32:26|0.98259
16:32:27|0.98203
16:32:29|0.98203
16:32:29|0.98201
16:32:30|0.98201
16:32:31|0.98201
16:32:33|0.98173
16:32:33|0.98173
16:32:35|0.98173
16:32:35|0.98171
16:32:36|0.98171
16:32:37|0.98171
16:32:38|0.98171
16:32:40|0.98171
16:32:40|0.98171
16:32:41|0.98171
16:32:42|0.98171
16:32:43|0.98171
16:32:44|0.98171
16:32:46|0.98171
16:32:47|0.98171
16:32:48|0.98171
16:32:49|0.9815
16:32:49|0.9815
16:32:51|0.9815
16:32:52|0.9815
16:32:52|0.9815
16:32:53|0.9815
16:32:55|0.9815
16:32:55|0.9815
16:32:56|0.9815
16:32:58|0.9815
16:32:58|0.9815
16:32:59|0.9815
16:33:01|0.9815
16:33:02|0.9815
16:33:03|0.9815
16:33:04|0.98141
16:33:05|0.9816
16:33:05|0.9816
16:33:07|0.9816
16:33:09|0.98031
16:33:09|0.98031
16:33:10|0.98031
16:33:12|0.98031
16:33:13|0.98031
16:33:13|0.98031
16:33:14|0.98031
16:33:15|0.98051
16:33:16|0.98051
16:33:17|0.98051
16:33:18|0.98051
16:33:20|0.98051
16:33:21|0.98014
16:33:22|0.98174
16:33:23|0.98174
16:33:24|0.98174
16:33:26|0.98174
16:33:26|0.98174
16:33:27|0.98174
16:33:28|0.98174
16:33:29|0.981
16:33:30|0.981
16:33:32|0.981
16:33:32|0.981
16:33:33|0.981
16:33:35|0.98124
16:33:35|0.98124
16:33:37|0.98124
16:33:38|0.98101
16:33:39|0.98101
16:33:40|0.98154
16:33:41|0.98154
16:33:42|0.98154
16:33:43|0.98154
16:33:44|0.98154
16:33:45|0.98154
16:33:46|0.98154
16:33:47|0.98154
16:33:48|0.98089
16:33:49|0.98089
16:33:50|0.98089
16:33:51|0.98102
16:33:52|0.98102
16:33:53|0.98102
16:33:54|0.98102
16:33:55|0.98102
16:33:56|0.98102
16:33:57|0.98102
16:33:58|0.98102
16:33:59|0.98102
16:34:00|0.98102
16:34:01|0.98115
16:34:02|0.98164
16:34:03|0.98164
16:34:04|0.98164
16:34:05|0.98164
16:34:06|0.98164
16:34:07|0.98164
16:34:08|0.98164
16:34:09|0.98164
16:34:10|0.98164
16:34:11|0.98164
16:34:12|0.98164
16:34:13|0.98164
16:34:15|0.98072
16:34:15|0.98072
16:34:16|0.98061
16:34:18|0.98061
16:34:19|0.98061
16:34:20|0.98055
16:34:21|0.98055
16:34:21|0.98055
16:34:23|0.98055
16:34:24|0.98055
16:34:25|0.98055
16:34:26|0.98055
16:34:26|0.98055
16:34:28|0.98055
16:34:29|0.98055
16:34:29|0.98055
16:34:31|0.98055
16:34:32|0.98055
16:34:33|0.98055
16:34:34|0.98038
16:34:35|0.98038
16:34:36|0.98038
16:34:37|0.98015
16:34:38|0.98021
16:34:39|0.98021
16:34:40|0.98021
16:34:41|0.98016
16:34:42|0.98016
16:34:43|0.98016
16:34:44|0.98016
16:34:45|0.98016
16:34:46|0.98013
16:34:47|0.98013
16:34:48|0.98013
16:34:49|0.98013
16:34:50|0.98013
16:34:51|0.98016
16:34:52|0.98016
16:34:53|0.98016
16:34:54|0.98016
16:34:55|0.98016
16:34:56|0.98016
16:34:57|0.97997
16:34:58|0.97997
16:34:59|0.97984
16:35:00|0.97984
16:35:01|0.97984
16:35:02|0.9791
16:35:03|0.97909
16:35:04|0.97941
16:35:05|0.97941
16:35:06|0.97941
16:35:07|0.97941
16:35:08|0.97941
16:35:09|0.97941
16:35:11|0.97941
16:35:12|0.97941
16:35:13|0.97944
16:35:14|0.97944
16:35:15|0.97942
16:35:17|0.97942
16:35:17|0.97942
16:35:18|0.97942
16:35:19|0.97942
16:35:20|0.97942
16:35:21|0.97942
16:35:22|0.97942
16:35:23|0.97942
16:35:25|0.97851
16:35:25|0.97851
16:35:26|0.97851
16:35:28|0.97851
16:35:29|0.97851
16:35:30|0.97851
16:35:30|0.97851
16:35:31|0.97851
16:35:33|0.97851
16:35:33|0.97851
16:35:35|0.97851
16:35:36|0.97851
16:35:37|0.97851
16:35:38|0.97851
16:35:39|0.97851
16:35:40|0.97851
16:35:41|0.97795
16:35:42|0.97781
16:35:43|0.97781
16:35:44|0.97781
16:35:45|0.97781
16:35:46|0.97781
16:35:47|0.97781
16:35:48|0.97781
16:35:49|0.97781
16:35:50|0.97781
16:35:51|0.97781
16:35:52|0.97781
16:35:54|0.97781
16:35:54|0.97781
16:35:55|0.97781
16:35:56|0.97781
16:35:57|0.97781
16:35:58|0.97781
16:35:59|0.97781
16:36:00|0.9778
16:36:02|0.9778
16:36:02|0.9778
16:36:03|0.9778
16:36:05|0.97835
16:36:05|0.97831
16:36:06|0.97889
16:36:07|0.97889
16:36:09|0.9786
16:36:10|0.9786
16:36:12|0.9786
16:36:13|0.9786
16:36:15|0.9786
16:36:15|0.9786
16:36:16|0.9786
16:36:17|0.9786
16:36:18|0.9786
16:36:19|0.9786
16:36:20|0.9787
16:36:21|0.9787
16:36:23|0.9787
16:36:23|0.9787
16:36:24|0.9787
16:36:26|0.9787
16:36:26|0.9787
16:36:27|0.9787
16:36:28|0.9787
16:36:29|0.9787
16:36:30|0.9787
16:36:32|0.9787
16:36:32|0.9787
16:36:34|0.97874
16:36:34|0.97874
16:36:35|0.97874
16:36:37|0.97874
16:36:38|0.97874
16:36:39|0.97874
16:36:40|0.97874
16:36:41|0.97874
16:36:42|0.97935
16:36:43|0.97935
16:36:44|0.97935
16:36:45|0.97935
16:36:46|0.97935
16:36:47|0.97944
16:36:48|0.97944
16:36:49|0.97944
16:36:50|0.97944
16:36:51|0.97944
16:36:52|0.97944
16:36:53|0.97944
16:36:54|0.97944
16:36:55|0.97944
16:36:56|0.97978
16:36:57|0.97978
16:36:58|0.98003
16:36:59|0.98003
16:37:00|0.98003
16:37:01|0.98003
16:37:02|0.97973
16:37:03|0.97973
16:37:04|0.98014
16:37:05|0.98014
16:37:06|0.98014
16:37:07|0.98014
16:37:08|0.98014
16:37:09|0.98014
16:37:11|0.97934
16:37:12|0.97934
16:37:13|0.97934
16:37:14|0.9796
16:37:15|0.9796
16:37:16|0.9796
16:37:17|0.9796
16:37:18|0.9796
16:37:19|0.9796
16:37:20|0.9796
16:37:21|0.9796
16:37:22|0.9796
16:37:24|0.9796
16:37:25|0.9796
16:37:25|0.9796
16:37:26|0.9796
16:37:28|0.9796
16:37:28|0.9796
16:37:29|0.9796
16:37:30|0.9797
16:37:32|0.9797
16:37:33|0.9797
16:37:34|0.98031
16:37:35|0.98031
16:37:36|0.98031
16:37:36|0.97991
16:37:38|0.97991
16:37:38|0.97991
16:37:40|0.97991
16:37:40|0.97991
16:37:41|0.97991
16:37:43|0.97991
16:37:43|0.97991
16:37:45|0.97991
16:37:45|0.98017
16:37:46|0.98017
16:37:48|0.98017
16:37:49|0.98017
16:37:50|0.98017
16:37:51|0.9796
16:37:52|0.9796
16:37:53|0.9796
16:37:54|0.9796
16:37:55|0.9796
16:37:56|0.9796
16:37:57|0.9796
16:37:58|0.9796
16:37:59|0.9796
16:38:00|0.9796
16:38:01|0.9796
16:38:02|0.9796
16:38:03|0.9796
16:38:04|0.9796
16:38:05|0.9796
16:38:06|0.9796
16:38:08|0.9796
16:38:09|0.9796
16:38:09|0.9796
16:38:10|0.9796
16:38:12|0.9796
16:38:12|0.9796
16:38:14|0.9796
16:38:14|0.9796
16:38:16|0.9796
16:38:16|0.9796
16:38:18|0.9796
16:38:18|0.9796
16:38:19|0.9796
16:38:21|0.9796
16:38:21|0.9796
16:38:23|0.9796
16:38:24|0.97935
16:38:25|0.97935
16:38:25|0.97935
16:38:27|0.97935
16:38:28|0.97935
16:38:29|0.97935
16:38:30|0.97935
16:38:31|0.97935
16:38:32|0.97935
16:38:33|0.97957
16:38:34|0.97957
16:38:35|0.97957
16:38:36|0.97957
16:38:37|0.97957
16:38:38|0.97957
16:38:39|0.97957
16:38:40|0.97957
16:38:41|0.97957
16:38:42|0.97957
16:38:43|0.97957
16:38:44|0.97929
16:38:45|0.97929
16:38:46|0.97929
16:38:47|0.97929
16:38:48|0.97929
16:38:49|0.97929
16:38:50|0.97929
16:38:51|0.97929
16:38:52|0.97921
16:38:53|0.97921
16:38:54|0.97921
16:38:55|0.97921
16:38:56|0.97901
16:38:57|0.97901
16:38:58|0.97901
16:38:59|0.97901
16:39:00|0.97901
16:39:01|0.97901
16:39:02|0.97901
16:39:03|0.97901
16:39:04|0.97901
16:39:05|0.97901
16:39:07|0.97901
16:39:07|0.97901
16:39:08|0.9787
16:39:09|0.9787
16:39:10|0.97811
16:39:11|0.97843
16:39:13|0.97843
16:39:13|0.97843
16:39:15|0.97814
16:39:16|0.97814
16:39:17|0.97814
16:39:18|0.97814
16:39:19|0.97844
16:39:21|0.97844
16:39:21|0.9788
16:39:22|0.9788
16:39:23|0.9788
16:39:25|0.9788
16:39:26|0.9788
16:39:26|0.9788
16:39:27|0.9788
16:39:28|0.9788
16:39:29|0.9788
16:39:31|0.9788
16:39:31|0.9788
16:39:32|0.9788
16:39:33|0.9788
16:39:35|0.9788
16:39:35|0.9788
16:39:37|0.9788
16:39:37|0.9788
16:39:39|0.9788
16:39:39|0.9788
16:39:41|0.9788
16:39:42|0.9788
16:39:42|0.9788
16:39:44|0.9788
16:39:44|0.9788
16:39:46|0.9788
16:39:47|0.97924
16:39:47|0.97924
16:39:48|0.97924
16:39:50|0.97924
16:39:50|0.97924
16:39:52|0.97924
16:39:53|0.97924
16:39:54|0.97972
16:39:56|0.97972
16:39:56|0.97989
16:39:57|0.97989
16:39:58|0.97989
16:39:59|0.97989
16:40:00|0.97989
16:40:01|0.98046
16:40:02|0.98046
16:40:03|0.98046
16:40:04|0.98046
16:40:05|0.98046
16:40:06|0.98046
16:40:07|0.98037
16:40:08|0.98037
16:40:10|0.98037
16:40:11|0.98037
16:40:12|0.98037
16:40:13|0.98024
16:40:14|0.98024
16:40:16|0.98024
16:40:16|0.98024
16:40:18|0.98024
16:40:19|0.98024
16:40:19|0.98024
16:40:21|0.98024
16:40:22|0.98024
16:40:22|0.98024
16:40:24|0.98024
16:40:24|0.98024
16:40:26|0.98024
16:40:27|0.98024
16:40:28|0.98024
16:40:28|0.98024
16:40:29|0.97931
16:40:30|0.97931
16:40:32|0.97931
16:40:33|0.97931
16:40:34|0.97931
16:40:35|0.97931
16:40:35|0.97931
16:40:37|0.97931
16:40:38|0.97931
16:40:39|0.97931
16:40:39|0.97924
16:40:41|0.97924
16:40:42|0.97924
16:40:42|0.97924
16:40:44|0.97924
16:40:44|0.97924
16:40:46|0.97924
16:40:47|0.97924
16:40:48|0.97924
16:40:49|0.97924
16:40:49|0.97924
16:40:50|0.97924
16:40:52|0.97924
16:40:53|0.97924
16:40:54|0.97924
16:40:55|0.97924
16:40:55|0.97924
16:40:56|0.97924
16:40:58|0.97924
16:40:58|0.97924
16:41:00|0.97924
16:41:01|0.97924
16:41:01|0.97924
16:41:03|0.97924
16:41:04|0.97924
16:41:05|0.97884
16:41:06|0.97884
16:41:07|0.97884
16:41:08|0.97884
16:41:09|0.97884
16:41:10|0.97884
16:41:11|0.97884
16:41:12|0.97884
16:41:13|0.97884
16:41:14|0.97884
16:41:16|0.98381
16:41:17|0.98367
16:41:18|0.98367
16:41:19|0.98346
16:41:20|0.98369
16:41:21|0.98369
16:41:22|0.98327
16:41:23|0.98327
16:41:24|0.98327
16:41:25|0.98358
16:41:26|0.98358
16:41:27|0.98329
16:41:28|0.98417
16:41:29|0.98417
16:41:30|0.98451
16:41:31|0.98451
16:41:32|0.98451
16:41:33|0.98451
16:41:34|0.98451
16:41:35|0.9846
16:41:36|0.98453
16:41:37|0.98453
16:41:39|0.98453
16:41:40|0.9837
16:41:41|0.9837
16:41:41|0.9837
16:41:43|0.9837
16:41:44|0.9837
16:41:45|0.9837
16:41:46|0.9837
16:41:47|0.9837
16:41:48|0.9837
16:41:48|0.9837
16:41:50|0.9837
16:41:50|0.98338
16:41:51|0.98338
16:41:52|0.98338
16:41:53|0.98338
16:41:55|0.98338
16:41:55|0.98338
16:41:57|0.98338
16:41:58|0.98338
16:41:59|0.98338
16:42:00|0.98338
16:42:01|0.98338
16:42:02|0.98338
16:42:02|0.98329
16:42:04|0.98329
16:42:04|0.98329
16:42:05|0.98329
16:42:07|0.98329
16:42:08|0.98329
16:42:08|0.98329
16:42:09|0.98329
16:42:11|0.98329
16:42:11|0.98329
16:42:13|0.98218
16:42:14|0.98218
16:42:16|0.98218
16:42:17|0.98299
16:42:17|0.98299
16:42:18|0.98299
16:42:20|0.98299
16:42:20|0.98299
16:42:22|0.98299
16:42:23|0.98299
16:42:24|0.98299
16:42:25|0.98299
16:42:26|0.98298
16:42:27|0.98298
16:42:28|0.98298
16:42:29|0.98298
16:42:30|0.98298
16:42:31|0.98256
16:42:32|0.98171
16:42:33|0.98164
16:42:34|0.98164
16:42:35|0.98164
16:42:36|0.98164
16:42:37|0.98164
16:42:38|0.98164
16:42:39|0.98164
16:42:40|0.98164
16:42:41|0.98164
16:42:42|0.98164
16:42:43|0.98164
16:42:44|0.98164
16:42:45|0.98164
16:42:46|0.98164
16:42:47|0.98164
16:42:48|0.98164
16:42:49|0.98164
16:42:50|0.98164
16:42:51|0.98164
16:42:52|0.98164
16:42:53|0.98164
16:42:54|0.98164
16:42:55|0.98164
16:42:56|0.98164
16:42:57|0.98164
16:42:58|0.98117
16:42:59|0.98117
16:43:00|0.98117
16:43:01|0.98117
16:43:02|0.98117
16:43:03|0.98193
16:43:04|0.98141
16:43:05|0.98141
16:43:06|0.98127
16:43:08|0.98127
16:43:08|0.98059
16:43:09|0.98059
16:43:10|0.98059
16:43:11|0.98032
16:43:13|0.98032
16:43:14|0.98032
16:43:15|0.9814
16:43:17|0.9814
16:43:18|0.9814
16:43:18|0.9814
16:43:19|0.9814
16:43:21|0.9814
16:43:22|0.9814
16:43:23|0.9814
16:43:24|0.9814
16:43:25|0.9814
16:43:25|0.9814
16:43:27|0.9814
16:43:28|0.9814
16:43:28|0.9814
16:43:30|0.9814
16:43:31|0.9814
16:43:32|0.9814
16:43:33|0.9814
16:43:34|0.9814
16:43:35|0.9813
16:43:36|0.9813
16:43:37|0.9813
16:43:38|0.9813
16:43:39|0.9813
16:43:40|0.9813
16:43:41|0.98125
16:43:42|0.98125
16:43:43|0.98125
16:43:44|0.98091
16:43:45|0.98122
16:43:46|0.98122
16:43:47|0.98122
16:43:48|0.98122
16:43:49|0.98122
16:43:50|0.98122
16:43:51|0.98122
16:43:52|0.98122
16:43:53|0.98122
16:43:54|0.98122
16:43:56|0.98122
16:43:56|0.98122
16:43:58|0.98122
16:44:00|0.98122
16:44:00|0.98122
16:44:01|0.98122
16:44:02|0.9813
16:44:03|0.9813
16:44:04|0.9813
16:44:05|0.9813
16:44:06|0.9813
16:44:07|0.9813
16:44:08|0.9813
16:44:09|0.98256
16:44:10|0.98256
16:44:11|0.98256
16:44:13|0.98256
16:44:13|0.98256
16:44:14|0.98258
16:44:15|0.98258
16:44:16|0.98258
16:44:18|0.98258
16:44:19|0.98245
16:44:20|0.98245
16:44:21|0.98245
16:44:22|0.98245
16:44:23|0.98245
16:44:24|0.98258
16:44:25|0.98258
16:44:26|0.98258
16:44:27|0.98258
16:44:28|0.98258
16:44:29|0.98258
16:44:30|0.98258
16:44:31|0.98258
16:44:32|0.98258
16:44:33|0.98258
16:44:34|0.98251
16:44:35|0.98251
16:44:36|0.98251
16:44:37|0.98251
16:44:39|0.98251
16:44:40|0.98251
16:44:41|0.98251
16:44:42|0.98251
16:44:43|0.98251
16:44:44|0.98251
16:44:44|0.98251
16:44:45|0.98251
16:44:47|0.98251
16:44:47|0.98251
16:44:49|0.98251
16:44:49|0.98251
16:44:51|0.98251
16:44:52|0.98251
16:44:53|0.98251
16:44:54|0.98251
16:44:55|0.98251
16:44:56|0.98142
16:44:57|0.98142
16:44:58|0.98142
16:44:59|0.98142
16:45:00|0.98142
16:45:01|0.98142
16:45:02|0.98142
16:45:03|0.98142
16:45:04|0.98142
16:45:05|0.98142
16:45:06|0.98159
16:45:07|0.98159
16:45:08|0.98159
16:45:09|0.98159
16:45:10|0.98159
16:45:11|0.98159
16:45:12|0.98159
16:45:13|0.98159
16:45:15|0.98159
16:45:15|0.98159
16:45:16|0.98152
16:45:18|0.98192
16:45:19|0.98192
16:45:20|0.98192
16:45:21|0.98192
16:45:22|0.98192
16:45:23|0.98152
16:45:24|0.98152
16:45:25|0.98152
16:45:26|0.98152
16:45:27|0.98081
16:45:28|0.98081
16:45:29|0.98081
16:45:30|0.98081
16:45:31|0.98081
16:45:32|0.98081
16:45:33|0.98081
16:45:34|0.98081
16:45:35|0.98081
16:45:36|0.98081
16:45:37|0.98081
16:45:38|0.98081
16:45:39|0.98081
16:45:40|0.98081
16:45:41|0.98081
16:45:42|0.98081
16:45:43|0.98081
16:45:44|0.98081
16:45:45|0.98081
16:45:46|0.98081
16:45:47|0.98081
16:45:48|0.98081
16:45:49|0.98081
16:45:50|0.98081
16:45:51|0.98077
16:45:52|0.98077
16:45:53|0.98077
16:45:54|0.98077
16:45:55|0.98077
16:45:56|0.98077
16:45:57|0.98077
16:45:58|0.98077
16:45:59|0.98077
16:46:00|0.98077
16:46:01|0.98077
16:46:02|0.98077
16:46:03|0.98077
16:46:04|0.98136
16:46:05|0.98136
16:46:06|0.98136
16:46:07|0.98059
16:46:08|0.98059
16:46:10|0.98059
16:46:10|0.98059
16:46:11|0.98059
16:46:12|0.98059
16:46:13|0.98059
16:46:14|0.98059
16:46:15|0.98006
16:46:16|0.98006
16:46:17|0.98006
16:46:19|0.98006
16:46:20|0.98006
16:46:21|0.98006
16:46:23|0.98006
16:46:23|0.98006
16:46:24|0.98006
16:46:26|0.98006
16:46:26|0.98006
16:46:27|0.98006
16:46:28|0.98006
16:46:30|0.98006
16:46:31|0.98006
16:46:31|0.98006
16:46:32|0.98006
16:46:33|0.98006
16:46:34|0.98006
16:46:36|0.98115
16:46:37|0.98115
16:46:38|0.98078
16:46:39|0.98049
16:46:40|0.98049
16:46:41|0.98049
16:46:42|0.98049
16:46:43|0.98006
16:46:44|0.98006
16:46:45|0.98049
16:46:46|0.98049
16:46:47|0.98049
16:46:48|0.98049
16:46:49|0.98049
16:46:50|0.98049
16:46:51|0.98049
16:46:52|0.98048
16:46:53|0.98048
16:46:54|0.98048
16:46:55|0.98048
16:46:56|0.98055
16:46:58|0.98055
16:46:58|0.98055
16:46:59|0.98055
16:47:00|0.98055
16:47:01|0.98063
16:47:02|0.98059
16:47:03|0.98059
16:47:04|0.98059
16:47:05|0.98059
16:47:06|0.98059
16:47:07|0.98059
16:47:08|0.98059
16:47:09|0.98059
16:47:10|0.98059
16:47:12|0.98059
16:47:12|0.98059
16:47:13|0.98059
16:47:15|0.98059
16:47:15|0.98059
16:47:16|0.98059
16:47:17|0.98059
16:47:18|0.98059
16:47:19|0.98059
16:47:20|0.98156
16:47:22|0.98156
16:47:23|0.98156
16:47:24|0.98156
16:47:25|0.98188
16:47:26|0.98188
16:47:27|0.98188
16:47:28|0.98188
16:47:29|0.98156
16:47:30|0.98156
16:47:31|0.98156
16:47:32|0.98156
16:47:33|0.98156
16:47:34|0.98156
16:47:35|0.98156
16:47:36|0.98156
16:47:37|0.98156
16:47:38|0.98156
16:47:39|0.98156
16:47:40|0.98156
16:47:41|0.98156
16:47:42|0.98156
16:47:43|0.98156
16:47:44|0.98156
16:47:45|0.98156
16:47:46|0.98161
16:47:47|0.98161
16:47:48|0.98161
16:47:49|0.98161
16:47:51|0.98161
16:47:51|0.98161
16:47:52|0.98161
16:47:53|0.98161
16:47:54|0.98161
16:47:55|0.98161
16:47:57|0.98161
16:47:57|0.98161
16:47:58|0.98161
16:47:59|0.98161
16:48:00|0.98161
16:48:01|0.98161
16:48:02|0.98161
16:48:03|0.98161
16:48:05|0.98161
16:48:05|0.98161
16:48:06|0.98161
16:48:07|0.98161
16:48:09|0.98161
16:48:10|0.98161
16:48:11|0.98161
16:48:12|0.98161
16:48:13|0.98161
16:48:14|0.98161
16:48:15|0.98161
16:48:16|0.98161
16:48:17|0.98161
16:48:18|0.98161
16:48:19|0.98161
16:48:20|0.98161
16:48:21|0.98161
16:48:23|0.98161
16:48:24|0.98006
16:48:24|0.98006
16:48:25|0.98006
16:48:26|0.98006
16:48:27|0.98006
16:48:29|0.97951
16:48:29|0.97951
16:48:30|0.97951
16:48:32|0.97959
16:48:33|0.98039
16:48:34|0.98027
16:48:34|0.98027
16:48:36|0.98027
16:48:36|0.98027
16:48:38|0.98027
16:48:39|0.98027
16:48:40|0.98027
16:48:41|0.98027
16:48:42|0.98027
16:48:43|0.98027
16:48:44|0.97982
16:48:45|0.97982
16:48:46|0.97982
16:48:47|0.97982
16:48:48|0.97982
16:48:49|0.97982
16:48:50|0.97982
16:48:51|0.97982
16:48:52|0.97982
16:48:53|0.97982
16:48:54|0.97982
16:48:55|0.97982
16:48:56|0.97982
16:48:57|0.97982
16:48:58|0.97982
16:48:59|0.97982
16:49:00|0.97982
16:49:01|0.97982
16:49:02|0.98018
16:49:03|0.98018
16:49:04|0.98018
16:49:05|0.98018
16:49:07|0.98018
16:49:08|0.98018
16:49:09|0.97972
16:49:09|0.97972
16:49:11|0.97972
16:49:12|0.97972
16:49:13|0.97972
16:49:14|0.98002
16:49:14|0.98002
16:49:15|0.98002
16:49:17|0.98002
16:49:18|0.98002
16:49:19|0.98002
16:49:20|0.98002
16:49:20|0.98002
16:49:23|0.98002
16:49:23|0.98008
16:49:24|0.98008
16:49:26|0.98008
16:49:27|0.97982
16:49:27|0.97982
16:49:28|0.97982
16:49:30|0.97982
16:49:31|0.97982
16:49:32|0.97982
16:49:33|0.97982
16:49:34|0.97982
16:49:35|0.97982
16:49:36|0.97982
16:49:37|0.97982
16:49:37|0.97982
16:49:39|0.97982
16:49:39|0.97982
16:49:41|0.97982
16:49:42|0.97982
16:49:43|0.97982
16:49:44|0.98
16:49:45|0.98
16:49:45|0.98
16:49:46|0.98
16:49:47|0.98
16:49:48|0.98
16:49:49|0.97981
16:49:51|0.97981
16:49:52|0.97981
16:49:53|0.97981
16:49:54|0.97981
16:49:55|0.97981
16:49:56|0.97981
16:49:57|0.97981
16:49:58|0.97981
16:49:59|0.97981
16:50:00|0.97981
16:50:01|0.97981
16:50:02|0.97981
16:50:03|0.97981
16:50:04|0.97981
16:50:05|0.97981
16:50:06|0.97981
16:50:07|0.97981
16:50:08|0.97981
16:50:09|0.97981
16:50:10|0.97981
16:50:11|0.97981
16:50:12|0.97981
16:50:13|0.97981
16:50:14|0.97981
16:50:15|0.97981
16:50:16|0.97981
16:50:17|0.97981
16:50:18|0.97981
16:50:19|0.97981
16:50:20|0.97981
16:50:21|0.97981
16:50:22|0.97981
16:50:24|0.97981
16:50:24|0.97981
16:50:26|0.97981
16:50:27|0.98076
16:50:28|0.98076
16:50:29|0.98076
16:50:30|0.98076
16:50:31|0.98076
16:50:32|0.98076
16:50:33|0.98076
16:50:34|0.98076
16:50:35|0.98135
16:50:36|0.98135
16:50:37|0.98135
16:50:38|0.98135
16:50:39|0.98135
16:50:40|0.98135
16:50:41|0.98135
16:50:42|0.98135
16:50:43|0.98135
16:50:44|0.98135
16:50:45|0.98135
16:50:46|0.98135
16:50:47|0.98135
16:50:48|0.98135
16:50:50|0.98135
16:50:50|0.98135
16:50:51|0.98135
16:50:53|0.98135
16:50:53|0.98135
16:50:55|0.98135
16:50:55|0.98135
16:50:56|0.98135
16:50:58|0.98135
16:50:59|0.98135
16:51:00|0.98081
16:51:01|0.98081
16:51:02|0.98081
16:51:03|0.98081
16:51:04|0.98081
16:51:06|0.98081
16:51:06|0.98081
16:51:07|0.98081
16:51:08|0.98081
16:51:10|0.98081
16:51:10|0.98081
16:51:11|0.98081
16:51:12|0.98081
16:51:13|0.98081
16:51:15|0.97965
16:51:16|0.97965
16:51:16|0.97965
16:51:17|0.97965
16:51:18|0.97965
16:51:19|0.97965
16:51:20|0.97965
16:51:21|0.97965
16:51:22|0.97965
16:51:23|0.97965
16:51:24|0.97965
16:51:25|0.97965
16:51:27|0.97965
16:51:27|0.97965
16:51:29|0.97965
16:51:30|0.97965
16:51:31|0.97965
16:51:32|0.97965
16:51:33|0.97965
16:51:34|0.97965
16:51:35|0.97965
16:51:36|0.97965
16:51:37|0.97965
16:51:38|0.97965
16:51:40|0.97965
16:51:41|0.97965
16:51:41|0.97965
16:51:42|0.97965
16:51:44|0.97965
16:51:45|0.97965
16:51:46|0.97965
16:51:47|0.97965
16:51:48|0.97965
16:51:49|0.97965
16:51:50|0.97965
16:51:51|0.97965
16:51:52|0.97965
16:51:53|0.97965
16:51:54|0.97965
16:51:55|0.97965
16:51:56|0.97965
16:51:57|0.97965
16:51:58|0.97965
16:51:59|0.97965
16:52:01|0.97965
16:52:01|0.97965
16:52:02|0.97965
16:52:03|0.97965
16:52:04|0.97965
16:52:05|0.97965
16:52:06|0.97965
16:52:07|0.97965
16:52:08|0.97965
16:52:09|0.97965
16:52:11|0.97965
16:52:11|0.97965
16:52:12|0.97965
16:52:13|0.97965
16:52:14|0.97961
16:52:15|0.97961
16:52:16|0.97961
16:52:17|0.97961
16:52:18|0.97961
16:52:19|0.97961
16:52:20|0.97961
16:52:21|0.97961
16:52:22|0.97961
16:52:23|0.98064
16:52:24|0.98064
16:52:26|0.98064
16:52:28|0.98064
16:52:28|0.98064
16:52:30|0.98064
16:52:30|0.98064
16:52:32|0.98064
16:52:32|0.98064
16:52:33|0.98064
16:52:35|0.98064
16:52:35|0.98064
16:52:36|0.98064
16:52:37|0.98064
16:52:38|0.98064
16:52:39|0.98064
16:52:40|0.98064
16:52:41|0.98064
16:52:43|0.98064
16:52:44|0.98064
16:52:44|0.98064
16:52:46|0.98064
16:52:47|0.98064
16:52:48|0.98064
16:52:49|0.98064
16:52:50|0.98064
16:52:51|0.98064
16:52:52|0.98064
16:52:53|0.98064
16:52:54|0.98064
16:52:55|0.98064
16:52:56|0.98064
16:52:57|0.98008
16:52:58|0.98008
16:52:59|0.98008
16:53:00|0.98008
16:53:01|0.98008
16:53:02|0.98008
16:53:03|0.98008
16:53:05|0.98008
16:53:06|0.98008
16:53:06|0.98008
16:53:08|0.98008
16:53:08|0.98008
16:53:09|0.98008
16:53:10|0.98008
16:53:11|0.98008
16:53:12|0.98008
16:53:13|0.9791
16:53:14|0.9791
16:53:16|0.9791
16:53:16|0.9791
16:53:17|0.9791
16:53:18|0.9791
16:53:19|0.9791
16:53:20|0.9791
16:53:21|0.9791
16:53:22|0.9791
16:53:24|0.9791
16:53:24|0.9791
16:53:26|0.97939
16:53:28|0.97939
16:53:29|0.97939
16:53:30|0.97939
16:53:32|0.97939
16:53:32|0.97939
16:53:34|0.97939
16:53:35|0.97939
16:53:35|0.97939
16:53:37|0.97939
16:53:37|0.97931
16:53:38|0.97931
16:53:39|0.97931
16:53:40|0.97891
16:53:41|0.97891
16:53:43|0.97891
16:53:44|0.97891
16:53:45|0.97891
16:53:46|0.97879
16:53:47|0.97879
16:53:48|0.97879
16:53:49|0.97879
16:53:50|0.97879
16:53:51|0.97879
16:53:52|0.97879
16:53:53|0.97879
16:53:54|0.97879
16:53:55|0.97879
16:53:56|0.97879
16:53:57|0.97879
16:53:58|0.97879
16:53:59|0.97879
16:54:00|0.97879
16:54:01|0.97879
16:54:02|0.97879
16:54:03|0.97879
16:54:04|0.97879
16:54:05|0.97879
16:54:06|0.97878
16:54:07|0.97878
16:54:08|0.97878
16:54:09|0.97878
16:54:10|0.97878
16:54:11|0.97878
16:54:13|0.97878
16:54:13|0.97878
16:54:14|0.97878
16:54:15|0.97878
16:54:17|0.97878
16:54:17|0.97878
16:54:18|0.97878
16:54:19|0.97865
16:54:20|0.97951
16:54:21|0.97951
16:54:22|0.97951
16:54:24|0.97951
16:54:24|0.9801
16:54:25|0.9801
16:54:27|0.9801
16:54:28|0.9801
16:54:29|0.9801
16:54:31|0.9801
16:54:32|0.9801
16:54:33|0.9801
16:54:34|0.9801
16:54:35|0.9801
16:54:36|0.98011
16:54:37|0.98011
16:54:39|0.98011
16:54:40|0.98011
16:54:41|0.98011
16:54:42|0.98011
16:54:43|0.98058
16:54:44|0.98058
16:54:45|0.98058
16:54:46|0.98058
16:54:47|0.98058
16:54:48|0.98058
16:54:49|0.98078
16:54:50|0.98078
16:54:53|0.98078
16:54:54|0.98078
16:54:55|0.98079
16:54:57|0.98079
16:54:58|0.98079
16:54:59|0.98079
16:54:59|0.98079
16:55:01|0.98079
16:55:02|0.98079
16:55:02|0.98079
16:55:04|0.98079
16:55:05|0.98079
16:55:05|0.98079
16:55:06|0.98079
16:55:08|0.98079
16:55:09|0.98079
16:55:10|0.98079
16:55:12|0.98079
16:55:12|0.98079
16:55:13|0.98079
16:55:14|0.98079
16:55:15|0.98079
16:55:17|0.98079
16:55:17|0.9812
16:55:18|0.9812
16:55:19|0.9812
16:55:20|0.9812
16:55:21|0.9812
16:55:22|0.9812
16:55:23|0.9812
16:55:25|0.9812
16:55:25|0.9812
16:55:26|0.9812
16:55:27|0.98118
16:55:29|0.98118
16:55:30|0.98118
16:55:31|0.98118
16:55:32|0.98118
16:55:34|0.98118
16:55:34|0.98118
16:55:36|0.98118
16:55:36|0.98118
16:55:38|0.98118
16:55:38|0.98156
16:55:40|0.98118
16:55:40|0.98118
16:55:42|0.98156
16:55:43|0.98156
16:55:43|0.98156
16:55:45|0.98156
16:55:45|0.98156
16:55:46|0.98156
16:55:48|0.98156
16:55:48|0.98156
16:55:49|0.98123
16:55:51|0.98208
16:55:52|0.98208
16:55:53|0.98207
16:55:53|0.98207
16:55:54|0.98207
16:55:56|0.98252
16:55:56|0.98252
16:55:58|0.98252
16:55:59|0.98252
16:55:59|0.98252
16:56:01|0.98252
16:56:02|0.98252
16:56:03|0.98252
16:56:04|0.98252
16:56:04|0.98252
16:56:06|0.98223
16:56:06|0.98223
16:56:07|0.98223
16:56:09|0.98173
16:56:10|0.98173
16:56:11|0.98173
16:56:11|0.98173
16:56:12|0.98173
16:56:14|0.98173
16:56:14|0.98173
16:56:17|0.98173
16:56:17|0.98173
16:56:19|0.98173
16:56:19|0.98173
16:56:20|0.98173
16:56:21|0.98173
16:56:23|0.98173
16:56:24|0.98173
16:56:24|0.98173
16:56:26|0.98173
16:56:26|0.98173
16:56:28|0.98173
16:56:29|0.98173
16:56:30|0.98173
16:56:31|0.98173
16:56:33|0.98173
16:56:34|0.98173
16:56:34|0.98173
16:56:35|0.98173
16:56:37|0.98173
16:56:37|0.98173
16:56:38|0.98173
16:56:39|0.98173
16:56:41|0.98173
16:56:42|0.98168
16:56:43|0.98168
16:56:44|0.98168
16:56:44|0.98168
16:56:46|0.98168
16:56:46|0.98168
16:56:47|0.98168
16:56:48|0.98168
16:56:49|0.98168
16:56:51|0.98168
16:56:52|0.98168
16:56:52|0.98168
16:56:54|0.98168
16:56:55|0.98168
16:56:55|0.98168
16:56:57|0.98168
16:56:58|0.98168
16:56:58|0.98128
16:57:00|0.98128
16:57:01|0.98128
16:57:02|0.98128
16:57:03|0.98128
16:57:04|0.98119
16:57:05|0.98119
16:57:06|0.98129
16:57:07|0.98129
16:57:07|0.98129
16:57:08|0.98129
16:57:10|0.98129
16:57:10|0.98129
16:57:12|0.98129
16:57:13|0.98129
16:57:13|0.98129
16:57:15|0.98127
16:57:15|0.98127
16:57:17|0.98127
16:57:18|0.98127
16:57:19|0.98127
16:57:20|0.98127
16:57:21|0.98127
16:57:22|0.98127
16:57:23|0.98127
16:57:24|0.98127
16:57:25|0.98127
16:57:26|0.98127
16:57:27|0.98128
16:57:28|0.98128
16:57:29|0.98128
16:57:31|0.98128
16:57:32|0.98128
16:57:33|0.98128
16:57:34|0.98128
16:57:35|0.98128
16:57:36|0.98128
16:57:37|0.98128
16:57:39|0.98128
16:57:39|0.98128
16:57:40|0.98128
16:57:41|0.98128
16:57:42|0.98128
16:57:43|0.98096
16:57:44|0.98096
16:57:45|0.98096
16:57:46|0.98096
16:57:47|0.98096
16:57:49|0.98096
16:57:50|0.98096
16:57:51|0.98096
16:57:52|0.98096
16:57:52|0.98082
16:57:53|0.98082
16:57:55|0.98076
16:57:56|0.98076
16:57:57|0.98076
16:57:58|0.98076
16:57:59|0.98076
16:58:00|0.98076
16:58:01|0.98076
16:58:02|0.98076
16:58:03|0.98076
16:58:04|0.98076
16:58:05|0.98076
16:58:06|0.98076
16:58:07|0.98076
16:58:08|0.98076
16:58:09|0.98076
16:58:10|0.98076
16:58:11|0.98076
16:58:12|0.98076
16:58:13|0.98076
16:58:14|0.98076
16:58:15|0.98
16:58:16|0.98
16:58:17|0.98
16:58:18|0.98
16:58:19|0.98
16:58:20|0.98
16:58:21|0.98
16:58:22|0.98
16:58:23|0.98
16:58:24|0.98
16:58:25|0.98
16:58:26|0.98
16:58:27|0.98
16:58:28|0.98
16:58:29|0.98
16:58:30|0.98
16:58:32|0.98
16:58:33|0.98
16:58:33|0.98
16:58:34|0.98
16:58:36|0.98
16:58:37|0.98
16:58:38|0.98
16:58:39|0.98
16:58:40|0.98
16:58:41|0.98
16:58:42|0.98
16:58:44|0.98
16:58:45|0.98
16:58:46|0.98
16:58:47|0.98
16:58:48|0.98
16:58:49|0.98
16:58:50|0.98
16:58:51|0.98
16:58:52|0.98
16:58:53|0.98
16:58:54|0.98
16:58:55|0.98
16:58:56|0.98028
16:58:57|0.98028
16:58:58|0.98028
16:58:59|0.98028
16:59:00|0.98028
16:59:01|0.98028
16:59:02|0.98028
16:59:03|0.98028
16:59:04|0.98028
16:59:05|0.98028
16:59:06|0.98028
16:59:07|0.98028
16:59:08|0.98028
16:59:09|0.98028
16:59:10|0.98028
16:59:11|0.98028
16:59:12|0.98028
16:59:13|0.98028
16:59:14|0.98028
16:59:15|0.98056
16:59:16|0.98056
16:59:17|0.98056
16:59:18|0.98056
16:59:19|0.98056
16:59:20|0.98
16:59:21|0.98
16:59:22|0.98
16:59:23|0.98
16:59:24|0.98
16:59:25|0.98
16:59:26|0.98
16:59:27|0.98
16:59:28|0.98
16:59:29|0.98
16:59:30|0.98
16:59:31|0.98
16:59:33|0.98014
16:59:35|0.98014
16:59:35|0.98014
16:59:36|0.98014
16:59:37|0.98014
16:59:39|0.98014
16:59:39|0.98014
16:59:41|0.98014
16:59:41|0.98014
16:59:43|0.98014
16:59:43|0.98014
16:59:44|0.98014
16:59:46|0.98014
16:59:47|0.98014
16:59:48|0.98014
16:59:49|0.98014
16:59:50|0.98014
16:59:51|0.98014
16:59:52|0.98014
16:59:53|0.98014
16:59:54|0.98014
16:59:55|0.98014
16:59:56|0.98014
16:59:57|0.98014
16:59:59|0.98014
16:59:59|0.98014
17:00:01|0.98014
17:00:02|0.98014
17:00:03|0.98014
17:00:04|0.98014
17:00:05|0.98014
17:00:06|0.98014
17:00:07|0.98014
17:00:08|0.98014
17:00:09|0.98014
17:00:10|0.98014
17:00:11|0.98014
17:00:12|0.98014
17:00:13|0.98014
17:00:14|0.98014
17:00:15|0.98014
17:00:16|0.98014
17:00:17|0.98014
17:00:18|0.98014
17:00:19|0.98014
17:00:20|0.98014
17:00:21|0.98014
17:00:22|0.98014
17:00:23|0.98014
17:00:24|0.98014
17:00:25|0.98081
17:00:26|0.98081
17:00:27|0.98081
17:00:28|0.98081
17:00:29|0.98081
17:00:30|0.97996
17:00:31|0.97996
17:00:32|0.97996
17:00:33|0.97996
17:00:35|0.97996
17:00:36|0.97996
17:00:37|0.97996
17:00:38|0.97966
17:00:39|0.97966
17:00:40|0.97966
17:00:42|0.97966
17:00:42|0.97938
17:00:43|0.97938
17:00:45|0.97938
17:00:45|0.97938
17:00:46|0.97938
17:00:48|0.97938
17:00:49|0.97938
17:00:49|0.97938
17:00:51|0.97938
17:00:51|0.97938
17:00:52|0.97938
17:00:54|0.97938
17:00:55|0.97938
17:00:55|0.97938
17:00:57|0.97938
17:00:58|0.97938
17:00:58|0.97938
17:00:59|0.97938
17:01:00|0.97938
17:01:01|0.97938
17:01:03|0.97938
17:01:04|0.97938
17:01:05|0.97938
17:01:06|0.97938
17:01:07|0.97938
17:01:08|0.97938
17:01:09|0.97938
17:01:10|0.97938
17:01:11|0.97938
17:01:12|0.97938
17:01:13|0.97938
17:01:14|0.97938
17:01:15|0.97938
17:01:16|0.97938
17:01:17|0.97938
17:01:18|0.97938
17:01:19|0.97938
17:01:20|0.97938
17:01:21|0.9786
17:01:22|0.9786
17:01:23|0.9786
17:01:24|0.9786
17:01:25|0.9786
17:01:26|0.97833
17:01:27|0.97833
17:01:28|0.97813
17:01:29|0.97848
17:01:30|0.97848
17:01:31|0.97848
17:01:32|0.97848
17:01:33|0.97845
17:01:34|0.97845
17:01:35|0.97845
17:01:36|0.97845
17:01:37|0.97845
17:01:38|0.97845
17:01:39|0.97845
17:01:41|0.97785
17:01:42|0.97785
17:01:43|0.97785
17:01:44|0.97785
17:01:45|0.97818
17:01:46|0.97818
17:01:47|0.97818
17:01:48|0.97816
17:01:49|0.97773
17:01:50|0.97798
17:01:51|0.97818
17:01:52|0.97832
17:01:53|0.97832
17:01:54|0.97832
17:01:55|0.97832
17:01:56|0.97832
17:01:57|0.97832
17:01:58|0.97832
17:01:59|0.97832
17:02:00|0.97832
17:02:01|0.97832
17:02:02|0.97832
17:02:03|0.97832
17:02:04|0.97832
17:02:05|0.97832
17:02:06|0.97832
17:02:07|0.97832
17:02:08|0.97832
17:02:09|0.97832
17:02:11|0.97832
17:02:11|0.97832
17:02:12|0.97832
17:02:14|0.97832
17:02:14|0.97832
17:02:16|0.97832
17:02:17|0.97832
17:02:18|0.97832
17:02:18|0.97762
17:02:19|0.97808
17:02:21|0.97808
17:02:21|0.97808
17:02:22|0.97808
17:02:23|0.97808
17:02:25|0.97808
17:02:25|0.97808
17:02:27|0.97832
17:02:28|0.97832
17:02:29|0.97832
17:02:30|0.97909
17:02:30|0.97909
17:02:31|0.97909
17:02:32|0.97909
17:02:34|0.97895
17:02:36|0.97895
17:02:36|0.97895
17:02:38|0.97895
17:02:39|0.97895
17:02:41|0.97895
17:02:41|0.97875
17:02:42|0.97875
17:02:44|0.97875
17:02:44|0.97875
17:02:46|0.97875
17:02:46|0.97875
17:02:47|0.97875
17:02:48|0.97875
17:02:50|0.97875
17:02:51|0.97875
17:02:52|0.97875
17:02:53|0.97875
17:02:53|0.97875
17:02:54|0.97875
17:02:56|0.9788
17:02:57|0.97968
17:02:58|0.98048
17:02:59|0.98048
17:03:00|0.98048
17:03:01|0.98048
17:03:02|0.98048
17:03:03|0.98048
17:03:04|0.98048
17:03:05|0.98048
17:03:07|0.98048
17:03:07|0.98048
17:03:09|0.98048
17:03:10|0.98048
17:03:10|0.98048
17:03:12|0.98048
17:03:13|0.98213
17:03:13|0.98223
17:03:15|0.98223
17:03:16|0.98223
17:03:17|0.98223
17:03:18|0.98223
17:03:19|0.98223
17:03:19|0.98319
17:03:20|0.98319
17:03:22|0.98263
17:03:23|0.98272
17:03:23|0.98272
17:03:24|0.98242
17:03:25|0.98242
17:03:26|0.98242
17:03:28|0.98242
17:03:29|0.98242
17:03:30|0.98242
17:03:31|0.98242
17:03:32|0.98242
17:03:33|0.98242
17:03:34|0.98242
17:03:35|0.98242
17:03:37|0.98242
17:03:37|0.98242
17:03:39|0.98182
17:03:39|0.98182
17:03:41|0.98182
17:03:42|0.98182
17:03:43|0.98182
17:03:44|0.98182
17:03:45|0.98182
17:03:46|0.98182
17:03:47|0.98191
17:03:48|0.9823
17:03:48|0.9823
17:03:50|0.9823
17:03:50|0.9823
17:03:51|0.9823
17:03:53|0.9823
17:03:53|0.9823
17:03:55|0.9823
17:03:56|0.9823
17:03:57|0.98296
17:03:58|0.98296
17:03:59|0.98296
17:04:00|0.98296
17:04:01|0.98296
17:04:02|0.98296
17:04:03|0.98296
17:04:04|0.98296
17:04:05|0.98296
17:04:06|0.98296
17:04:07|0.98246
17:04:08|0.98246
17:04:09|0.98246
17:04:10|0.98246
17:04:11|0.98246
17:04:12|0.98246
17:04:13|0.98246
17:04:14|0.98246
17:04:15|0.98246
17:04:16|0.98246
17:04:17|0.9823
17:04:18|0.9823
17:04:19|0.9823
17:04:20|0.9823
17:04:21|0.9823
17:04:22|0.9823
17:04:23|0.9823
17:04:24|0.9823
17:04:25|0.9823
17:04:26|0.9823
17:04:27|0.9823
17:04:28|0.9823
17:04:29|0.9823
17:04:30|0.9823
17:04:31|0.9823
17:04:32|0.9823
17:04:33|0.98196
17:04:34|0.98173
17:04:35|0.98173
17:04:37|0.98173
17:04:38|0.98173
17:04:40|0.98173
17:04:40|0.98173
17:04:42|0.98123
17:04:43|0.98123
17:04:43|0.98123
17:04:44|0.98123
17:04:45|0.98123
17:04:47|0.98083
17:04:48|0.98083
17:04:49|0.981
17:04:50|0.981
17:04:51|0.981
17:04:51|0.981
17:04:53|0.981
17:04:54|0.981
17:04:55|0.981
17:04:56|0.981
17:04:57|0.981
17:04:58|0.981
17:04:59|0.981
17:04:59|0.981
17:05:01|0.981
17:05:02|0.981
17:05:03|0.9813
17:05:04|0.9813
17:05:05|0.9813
17:05:06|0.9813
17:05:07|0.98083
17:05:08|0.98083
17:05:09|0.98083
17:05:10|0.98083
17:05:11|0.98083
17:05:12|0.98099
17:05:13|0.98099
17:05:14|0.98099
17:05:15|0.98099
17:05:16|0.98099
17:05:17|0.98099
17:05:18|0.98099
17:05:19|0.98012
17:05:20|0.98012
17:05:21|0.98012
17:05:22|0.98012
17:05:23|0.98012
17:05:24|0.98012
17:05:25|0.98012
17:05:26|0.98012
17:05:27|0.98012
17:05:28|0.98012
17:05:29|0.98012
17:05:30|0.98012
17:05:31|0.98012
17:05:32|0.98012
17:05:33|0.98012
17:05:34|0.98012
17:05:35|0.98012
17:05:36|0.98012
17:05:37|0.98012
17:05:38|0.98012
17:05:39|0.98012
17:05:40|0.98089
17:05:41|0.98089
17:05:43|0.98089
17:05:43|0.98089
17:05:45|0.98089
17:05:45|0.98089
17:05:46|0.98089
17:05:48|0.98089
17:05:49|0.98089
17:05:49|0.98089
17:05:51|0.98089
17:05:51|0.98089
17:05:53|0.98089
17:05:54|0.98089
17:05:54|0.98089
17:05:56|0.98089
17:05:57|0.98093
17:05:58|0.98093
17:05:59|0.98093
17:06:00|0.98093
17:06:01|0.98093
17:06:02|0.98093
17:06:03|0.98093
17:06:05|0.98093
17:06:05|0.98093
17:06:06|0.98093
17:06:07|0.98093
17:06:08|0.98151
17:06:09|0.98151
17:06:11|0.98151
17:06:11|0.98151
17:06:12|0.98151
17:06:13|0.98151
17:06:14|0.98151
17:06:16|0.98151
17:06:17|0.98151
17:06:18|0.98151
17:06:19|0.98151
17:06:20|0.98151
17:06:21|0.98229
17:06:22|0.98229
17:06:23|0.98229
17:06:24|0.98229
17:06:25|0.98229
17:06:26|0.98229
17:06:27|0.98229
17:06:28|0.98229
17:06:29|0.98229
17:06:30|0.98229
17:06:31|0.98229
17:06:32|0.98229
17:06:33|0.98229
17:06:34|0.98249
17:06:35|0.98249
17:06:36|0.98249
17:06:37|0.98249
17:06:38|0.98249
17:06:39|0.98249
17:06:41|0.98249
17:06:41|0.98249
17:06:42|0.98249
17:06:44|0.98249
17:06:45|0.98249
17:06:46|0.98249
17:06:47|0.98249
17:06:48|0.98249
17:06:49|0.98249
17:06:50|0.98249
17:06:51|0.98249
17:06:52|0.98249
17:06:53|0.98249
17:06:54|0.98249
17:06:55|0.98249
17:06:56|0.98249
17:06:57|0.9832
17:06:58|0.9832
17:07:00|0.98283
17:07:00|0.98283
17:07:01|0.98283
17:07:02|0.98283
17:07:03|0.98283
17:07:04|0.98283
17:07:05|0.98283
17:07:07|0.98283
17:07:07|0.98283
17:07:09|0.98283
17:07:09|0.98283
17:07:11|0.98283
17:07:11|0.98283
17:07:12|0.98283
17:07:14|0.98283
17:07:15|0.98283
17:07:16|0.98283
17:07:17|0.98283
17:07:18|0.98283
17:07:19|0.98283
17:07:20|0.98283
17:07:21|0.98283
17:07:22|0.98283
17:07:23|0.98283
17:07:24|0.98283
17:07:25|0.98283
17:07:26|0.98283
17:07:27|0.98283
17:07:28|0.98283
17:07:29|0.98283
17:07:30|0.98283
17:07:31|0.98283
17:07:32|0.98283
17:07:33|0.98283
17:07:34|0.98283
17:07:35|0.98283
17:07:36|0.98283
17:07:37|0.98283
17:07:38|0.98285
17:07:40|0.98318
17:07:41|0.98319
17:07:43|0.98319
17:07:43|0.98319
17:07:45|0.98319
17:07:45|0.98319
17:07:46|0.98319
17:07:47|0.98319
17:07:49|0.98319
17:07:49|0.98319
17:07:50|0.98319
17:07:51|0.98319
17:07:52|0.98319
17:07:53|0.98319
17:07:54|0.98319
17:07:56|0.98319
17:07:56|0.98319
17:07:57|0.98319
17:07:59|0.98319
17:07:59|0.98319
17:08:01|0.98319
17:08:02|0.98319
17:08:03|0.98319
17:08:04|0.98315
17:08:05|0.98436
17:08:07|0.98436
17:08:08|0.98436
17:08:09|0.98436
17:08:09|0.98436
17:08:11|0.98436
17:08:11|0.98436
17:08:12|0.98381
17:08:13|0.98381
17:08:14|0.98381
17:08:15|0.98381
17:08:16|0.98381
17:08:18|0.98381
17:08:19|0.98381
17:08:19|0.98381
17:08:20|0.98381
17:08:22|0.98381
17:08:22|0.98381
17:08:24|0.98381
17:08:25|0.98381
17:08:26|0.98381
17:08:26|0.98381
17:08:28|0.98381
17:08:28|0.98381
17:08:29|0.98381
17:08:31|0.98381
17:08:31|0.9846
17:08:32|0.9846
17:08:34|0.9846
17:08:35|0.9846
17:08:36|0.9846
17:08:37|0.9846
17:08:38|0.9846
17:08:38|0.9846
17:08:39|0.9846
17:08:42|0.9846
17:08:43|0.98462
17:08:44|0.98462
17:08:44|0.98462
17:08:46|0.98463
17:08:47|0.98463
17:08:49|0.98463
17:08:50|0.98463
17:08:50|0.98463
17:08:51|0.9846
17:08:52|0.9846
17:08:53|0.9846
17:08:55|0.9846
17:08:55|0.9846
17:08:57|0.9846
17:08:58|0.9846
17:08:58|0.9846
17:09:00|0.9846
17:09:00|0.9846
17:09:02|0.9846
17:09:03|0.9846
17:09:04|0.9846
17:09:05|0.9846
17:09:07|0.9846
17:09:08|0.9846
17:09:09|0.9846
17:09:09|0.9846
17:09:11|0.9846
17:09:11|0.9846
17:09:14|0.9846
17:09:14|0.9846
17:09:15|0.9846
17:09:16|0.9846
17:09:17|0.9846
17:09:18|0.9846
17:09:19|0.9846
17:09:20|0.9846
17:09:21|0.9846
17:09:23|0.9846
17:09:23|0.9846
17:09:24|0.9846
17:09:25|0.9846
17:09:26|0.9846
17:09:28|0.9846
17:09:28|0.9846
17:09:30|0.9846
17:09:30|0.9846
17:09:32|0.9846
17:09:32|0.9846
17:09:34|0.9846
17:09:34|0.9846
17:09:35|0.9846
17:09:36|0.9846
17:09:37|0.9846
17:09:38|0.9846
17:09:39|0.9846
17:09:40|0.9846
17:09:42|0.98429
17:09:44|0.98429
17:09:45|0.98429
17:09:45|0.98429
17:09:46|0.98363
17:09:47|0.98363
17:09:48|0.98363
17:09:50|0.98363
17:09:50|0.98363
17:09:52|0.98498
17:09:53|0.98478
17:09:54|0.98478
17:09:55|0.98374
17:09:56|0.98272
17:09:56|0.98272
17:09:58|0.98272
17:09:59|0.9829
17:10:00|0.98329
17:10:01|0.98329
17:10:02|0.98329
17:10:03|0.98315
17:10:05|0.98315
17:10:05|0.98315
17:10:06|0.98315
17:10:07|0.98299
17:10:08|0.98299
17:10:09|0.98299
17:10:10|0.98299
17:10:12|0.98299
17:10:12|0.98299
17:10:13|0.98299
17:10:14|0.98299
17:10:15|0.98299
17:10:17|0.98299
17:10:17|0.98299
17:10:18|0.98299
17:10:19|0.98299
17:10:20|0.98299
17:10:21|0.98299
17:10:22|0.98299
17:10:23|0.98299
17:10:24|0.98299
17:10:26|0.98299
17:10:26|0.98299
17:10:27|0.98299
17:10:28|0.98447
17:10:29|0.98447
17:10:30|0.98445
17:10:31|0.98445
17:10:32|0.98445
17:10:33|0.98445
17:10:34|0.98445
17:10:35|0.98445
17:10:36|0.9844
17:10:37|0.9844
17:10:38|0.9844
17:10:39|0.9844
17:10:40|0.9844
17:10:41|0.9844
17:10:43|0.9844
17:10:44|0.9844
17:10:46|0.9844
17:10:46|0.9844
17:10:48|0.9844
17:10:49|0.9844
17:10:50|0.98431
17:10:51|0.98431
17:10:52|0.98431
17:10:53|0.98431
17:10:54|0.98431
17:10:55|0.98431
17:10:55|0.98431
17:10:56|0.98431
17:10:58|0.98431
17:10:59|0.98431
17:10:59|0.98431
17:11:00|0.98431
17:11:01|0.98431
17:11:02|0.98431
17:11:04|0.98431
17:11:05|0.98412
17:11:05|0.98412
17:11:07|0.98492
17:11:07|0.98492
17:11:09|0.98492
17:11:10|0.98492
17:11:11|0.98492
17:11:11|0.98492
17:11:12|0.98451
17:11:14|0.98451
17:11:15|0.98451
17:11:16|0.98451
17:11:17|0.98451
17:11:18|0.98451
17:11:19|0.98451
17:11:20|0.98451
17:11:21|0.98451
17:11:22|0.98451
17:11:23|0.98451
17:11:24|0.98451
17:11:25|0.98472
17:11:26|0.98472
17:11:27|0.98492
17:11:28|0.98492
17:11:29|0.98492
17:11:30|0.98492
17:11:31|0.98499
17:11:32|0.98499
17:11:33|0.98499
17:11:34|0.98499
17:11:35|0.98499
17:11:36|0.98499
17:11:37|0.98499
17:11:38|0.98499
17:11:39|0.98499
17:11:40|0.98499
17:11:41|0.98499
17:11:42|0.985
17:11:43|0.985
17:11:45|0.98542
17:11:46|0.98562
17:11:47|0.98562
17:11:48|0.98638
17:11:50|0.98638
17:11:51|0.98638
17:11:52|0.98638
17:11:53|0.98638
17:11:55|0.98638
17:11:56|0.98638
17:11:56|0.98875
17:11:58|0.98877
17:11:58|0.98919
17:11:59|0.98966
17:12:00|0.99
17:12:02|0.98975
17:12:02|0.98975
17:12:04|0.98999
17:12:04|0.98999
17:12:06|0.98999
17:12:06|0.98999
17:12:07|0.99
17:12:08|0.99049
17:12:09|0.99048
17:12:10|0.99015
17:12:11|0.99015
17:12:13|0.99015
17:12:13|0.99015
17:12:14|0.99039
17:12:15|0.99039
17:12:17|0.9912
17:12:18|0.99044
17:12:18|0.99044
17:12:19|0.99094
17:12:21|0.99094
17:12:21|0.99056
17:12:22|0.99056
17:12:24|0.99056
17:12:25|0.99056
17:12:25|0.99056
17:12:26|0.98981
17:12:28|0.98981
17:12:28|0.98931
17:12:29|0.98931
17:12:31|0.98931
17:12:32|0.98931
17:12:33|0.98931
17:12:34|0.98891
17:12:35|0.98891
17:12:35|0.98927
17:12:36|0.98927
17:12:37|0.98927
17:12:38|0.98927
17:12:39|0.98927
17:12:41|0.98927
17:12:42|0.98888
17:12:42|0.98888
17:12:44|0.98888
17:12:46|0.98888
17:12:46|0.98888
17:12:47|0.98888
17:12:49|0.98895
17:12:50|0.98895
17:12:51|0.98895
17:12:51|0.98895
17:12:52|0.98936
17:12:54|0.98879
17:12:55|0.98879
17:12:56|0.98879
17:12:57|0.98879
17:12:58|0.98879
17:12:59|0.98955
17:12:59|0.98955
17:13:01|0.98955
17:13:01|0.98955
17:13:02|0.99033
17:13:04|0.99033
17:13:05|0.99033
17:13:06|0.99056
17:13:06|0.99056
17:13:08|0.99056
17:13:09|0.99056
17:13:09|0.99056
17:13:11|0.99056
17:13:12|0.99056
17:13:12|0.99055
17:13:14|0.99
17:13:15|0.99
17:13:16|0.99
17:13:17|0.99
17:13:18|0.99001
17:13:19|0.99001
17:13:20|0.99001
17:13:21|0.99001
17:13:22|0.98931
17:13:23|0.98931
17:13:24|0.98931
17:13:25|0.98931
17:13:26|0.98931
17:13:27|0.98931
17:13:28|0.98931
17:13:29|0.98931
17:13:30|0.98931
17:13:31|0.98931
17:13:32|0.98974
17:13:33|0.98974
17:13:34|0.98974
17:13:35|0.98974
17:13:36|0.98974
17:13:37|0.98974
17:13:38|0.98974
17:13:39|0.98974
17:13:40|0.98911
17:13:41|0.98911
17:13:42|0.98911
17:13:43|0.98911
17:13:44|0.98902
17:13:46|0.98902
17:13:47|0.98902
17:13:48|0.98902
17:13:48|0.98902
17:13:50|0.98902
17:13:50|0.98902
17:13:51|0.98902
17:13:52|0.98902
17:13:53|0.98902
17:13:54|0.98902
17:13:55|0.98902
17:13:56|0.98902
17:13:57|0.98902
17:13:59|0.98902
17:13:59|0.98902
17:14:01|0.98902
17:14:01|0.98944
17:14:02|0.98944
17:14:04|0.98944
17:14:04|0.98944
17:14:06|0.98944
17:14:07|0.98944
17:14:07|0.98944
17:14:09|0.98944
17:14:10|0.98944
17:14:11|0.98944
17:14:12|0.99035
17:14:13|0.99035
17:14:14|0.99035
17:14:15|0.99035
17:14:16|0.99035
17:14:17|0.99035
17:14:19|0.99035
17:14:19|0.99035
17:14:20|0.99035
17:14:21|0.99035
17:14:23|0.99035
17:14:23|0.99035
17:14:24|0.9895
17:14:25|0.98926
17:14:26|0.98926
17:14:27|0.98926
17:14:28|0.98926
17:14:29|0.98926
17:14:30|0.98926
17:14:31|0.98859
17:14:32|0.98859
17:14:33|0.98859
17:14:35|0.98859
17:14:36|0.98859
17:14:36|0.98859
17:14:37|0.98859
17:14:38|0.98859
17:14:40|0.98859
17:14:41|0.98859
17:14:41|0.98859
17:14:43|0.98926
17:14:43|0.98926
17:14:44|0.98926
17:14:45|0.98926
17:14:46|0.98926
17:14:48|0.98926
17:14:49|0.98926
17:14:50|0.99009
17:14:52|0.99009
17:14:53|0.99009
17:14:53|0.99009
17:14:54|0.99009
17:14:56|0.99009
17:14:57|0.99009
17:14:58|0.99009
17:14:59|0.99009
17:15:00|0.99009
17:15:01|0.98985
17:15:02|0.98985
17:15:03|0.98985
17:15:04|0.98965
17:15:05|0.98965
17:15:06|0.98965
17:15:08|0.98965
17:15:09|0.98965
17:15:09|0.98965
17:15:10|0.98965
17:15:12|0.98965
17:15:12|0.98965
17:15:14|0.98965
17:15:14|0.98965
17:15:15|0.98965
17:15:16|0.98965
17:15:17|0.98965
17:15:19|0.98965
17:15:19|0.98926
17:15:20|0.98926
17:15:21|0.98926
17:15:22|0.98926
17:15:24|0.98926
17:15:25|0.98926
17:15:26|0.98926
17:15:27|0.98926
17:15:28|0.98926
17:15:29|0.98926
17:15:30|0.98926
17:15:31|0.98926
17:15:32|0.98926
17:15:33|0.98926
17:15:34|0.98926
17:15:35|0.98926
17:15:36|0.98926
17:15:37|0.9885
17:15:38|0.9885
17:15:39|0.9885
17:15:40|0.98896
17:15:41|0.98896
17:15:42|0.98896
17:15:43|0.98896
17:15:44|0.98462
17:15:45|0.98489
17:15:46|0.98489
17:15:47|0.98489
17:15:49|0.98479
17:15:49|0.98479
17:15:50|0.98479
17:15:52|0.98479
17:15:52|0.98479
17:15:53|0.98415
17:15:54|0.98415
17:15:56|0.98415
17:15:56|0.98426
17:15:57|0.98426
17:15:58|0.98426
17:15:59|0.98426
17:16:01|0.98426
17:16:01|0.98426
17:16:03|0.98426
17:16:03|0.98357
17:16:05|0.98357
17:16:05|0.98357
17:16:06|0.98357
17:16:07|0.98533
17:16:08|0.98533
17:16:10|0.98533
17:16:10|0.98533
17:16:11|0.98533
17:16:13|0.98573
17:16:13|0.98573
17:16:15|0.98573
17:16:15|0.98573
17:16:17|0.98532
17:16:18|0.98532
17:16:18|0.98532
17:16:20|0.98532
17:16:21|0.98531
17:16:22|0.98531
17:16:22|0.98531
17:16:23|0.98532
17:16:25|0.98533
17:16:26|0.98533
17:16:27|0.98533
17:16:28|0.98533
17:16:29|0.98533
17:16:29|0.98533
17:16:30|0.98552
17:16:31|0.98552
17:16:33|0.98552
17:16:33|0.98552
17:16:35|0.98552
17:16:36|0.98552
17:16:36|0.98552
17:16:37|0.98552
17:16:39|0.98552
17:16:40|0.98572
17:16:40|0.98572
17:16:41|0.98572
17:16:43|0.98572
17:16:44|0.98572
17:16:45|0.98572
17:16:45|0.98572
17:16:46|0.98542
17:16:48|0.98542
17:16:49|0.98542
17:16:51|0.98542
17:16:51|0.98542
17:16:52|0.98542
17:16:54|0.98542
17:16:54|0.98542
17:16:56|0.98542
17:16:57|0.98542
17:16:58|0.98542
17:16:59|0.98542
17:17:00|0.98474
17:17:01|0.98474
17:17:03|0.98474
17:17:03|0.98387
17:17:04|0.98387
17:17:05|0.98387
17:17:06|0.98387
17:17:07|0.98387
17:17:08|0.98387
17:17:10|0.98387
17:17:11|0.98387
17:17:12|0.98387
17:17:12|0.98447
17:17:14|0.98447
17:17:15|0.98447
17:17:16|0.98447
17:17:17|0.98447
17:17:18|0.98447
17:17:19|0.98447
17:17:20|0.98447
17:17:21|0.98447
17:17:22|0.98351
17:17:23|0.98351
17:17:24|0.98351
17:17:25|0.98351
17:17:26|0.98349
17:17:27|0.98349
17:17:28|0.98349
17:17:29|0.98349
17:17:30|0.98349
17:17:31|0.98349
17:17:32|0.98349
17:17:33|0.98349
17:17:34|0.98349
17:17:35|0.98349
17:17:36|0.98315
17:17:37|0.98315
17:17:38|0.98315
17:17:39|0.98325
17:17:40|0.98325
17:17:41|0.98325
17:17:42|0.98325
17:17:43|0.98325
17:17:44|0.98325
17:17:45|0.98325
17:17:46|0.98325
17:17:47|0.98325
17:17:48|0.98325
17:17:50|0.98325
17:17:51|0.98488
17:17:52|0.98488
17:17:54|0.98488
17:17:54|0.98488
17:17:56|0.98488
17:17:57|0.98488
17:17:57|0.98488
17:17:58|0.98552
17:17:59|0.98552
17:18:00|0.98552
17:18:02|0.98552
17:18:03|0.98552
17:18:04|0.98552
17:18:04|0.98559
17:18:06|0.98559
17:18:07|0.98551
17:18:08|0.98551
17:18:09|0.98551
17:18:10|0.98551
17:18:11|0.98551
17:18:12|0.98551
17:18:13|0.98551
17:18:14|0.98513
17:18:15|0.98513
17:18:16|0.98512
17:18:17|0.98512
17:18:18|0.98512
17:18:19|0.98512
17:18:20|0.98512
17:18:22|0.98512
17:18:22|0.98512
17:18:23|0.98579
17:18:24|0.98568
17:18:25|0.98631
17:18:26|0.98617
17:18:27|0.98617
17:18:29|0.98617
17:18:29|0.98617
17:18:30|0.98617
17:18:31|0.98617
17:18:32|0.98617
17:18:34|0.98617
17:18:34|0.98617
17:18:35|0.98617
17:18:36|0.98617
17:18:37|0.98617
17:18:38|0.98617
17:18:39|0.98617
17:18:40|0.98617
17:18:41|0.98691
17:18:42|0.98691
17:18:44|0.98691
17:18:45|0.98691
17:18:45|0.98691
17:18:47|0.98691
17:18:48|0.98691
17:18:49|0.98691
17:18:49|0.98691
17:18:50|0.98691
17:18:53|0.98691
17:18:54|0.98698
17:18:54|0.98698
17:18:56|0.98726
17:18:57|0.98726
17:18:58|0.98726
17:18:59|0.98726
17:19:00|0.98726
17:19:01|0.98726
17:19:02|0.98726
17:19:03|0.98726
17:19:05|0.98726
17:19:06|0.98726
17:19:07|0.98726
17:19:08|0.98726
17:19:09|0.98726
17:19:09|0.98726
17:19:11|0.98726
17:19:11|0.98726
17:19:13|0.98726
17:19:14|0.98726
17:19:15|0.98726
17:19:16|0.98726
17:19:17|0.98726
17:19:18|0.98726
17:19:19|0.98726
17:19:20|0.98726
17:19:21|0.98726
17:19:22|0.98726
17:19:23|0.98713
17:19:24|0.98713
17:19:25|0.98713
17:19:26|0.98713
17:19:27|0.98713
17:19:28|0.98713
17:19:29|0.98713
17:19:30|0.98678
17:19:31|0.98678
17:19:32|0.98678
17:19:33|0.98678
17:19:34|0.98678
17:19:35|0.98678
17:19:36|0.98678
17:19:37|0.98678
17:19:38|0.98678
17:19:39|0.98678
17:19:40|0.98678
17:19:41|0.98678
17:19:42|0.98678
17:19:43|0.98678
17:19:44|0.98678
17:19:45|0.98617
17:19:46|0.98617
17:19:47|0.98617
17:19:48|0.98617
17:19:49|0.98617
17:19:50|0.98561
17:19:52|0.98561
17:19:53|0.98561
17:19:55|0.98561
17:19:56|0.98561
17:19:56|0.98592
17:19:58|0.98592
17:19:59|0.98592
17:19:59|0.98592
17:20:01|0.98592
17:20:01|0.98592
17:20:03|0.98592
17:20:03|0.98592
17:20:05|0.98592
17:20:06|0.98402
17:20:07|0.98435
17:20:08|0.98435
17:20:09|0.98435
17:20:09|0.98435
17:20:11|0.98435
17:20:11|0.98435
17:20:13|0.984
17:20:13|0.984
17:20:15|0.984
17:20:16|0.984
17:20:17|0.984
17:20:18|0.984
17:20:19|0.984
17:20:20|0.984
17:20:21|0.984
17:20:22|0.984
17:20:23|0.984
17:20:24|0.984
17:20:26|0.984
17:20:26|0.984
17:20:27|0.984
17:20:28|0.984
17:20:29|0.984
17:20:30|0.984
17:20:31|0.984
17:20:33|0.984
17:20:33|0.984
17:20:34|0.98349
17:20:35|0.98349
17:20:37|0.98349
17:20:37|0.98349
17:20:38|0.98378
17:20:39|0.98378
17:20:40|0.98378
17:20:41|0.98378
17:20:42|0.98378
17:20:43|0.98378
17:20:44|0.98349
17:20:45|0.98349
17:20:46|0.9833
17:20:47|0.9833
17:20:48|0.9833
17:20:49|0.9833
17:20:50|0.98269
17:20:51|0.98269
17:20:53|0.98269
17:20:55|0.98269
17:20:56|0.98269
17:20:57|0.98269
17:20:58|0.98269
17:20:59|0.98321
17:21:01|0.98321
17:21:01|0.98321
17:21:02|0.98321
17:21:03|0.98321
17:21:04|0.98321
17:21:06|0.98319
17:21:06|0.98319
17:21:07|0.98319
17:21:08|0.98319
17:21:09|0.98319
17:21:10|0.98319
17:21:11|0.98319
17:21:12|0.98319
17:21:13|0.98319
17:21:14|0.98319
17:21:15|0.98319
17:21:16|0.98319
17:21:18|0.98319
17:21:18|0.98319
17:21:19|0.98319
17:21:20|0.98319
17:21:21|0.9837
17:21:22|0.9837
17:21:23|0.98399
17:21:24|0.98399
17:21:26|0.98399
17:21:26|0.98399
17:21:27|0.98399
17:21:28|0.98399
17:21:29|0.98399
17:21:30|0.98399
17:21:31|0.98399
17:21:32|0.98399
17:21:34|0.98399
17:21:35|0.98399
17:21:35|0.98399
17:21:37|0.98399
17:21:38|0.98399
17:21:39|0.98399
17:21:39|0.98369
17:21:40|0.98369
17:21:41|0.98369
17:21:42|0.98445
17:21:44|0.984
17:21:44|0.984
17:21:46|0.984
17:21:46|0.984
17:21:48|0.984
17:21:48|0.984
17:21:49|0.984
17:21:50|0.984
17:21:51|0.984
17:21:52|0.984
17:21:54|0.984
17:21:55|0.984
17:21:57|0.984
17:21:58|0.984
17:21:58|0.984
17:22:00|0.984
17:22:01|0.984
17:22:02|0.984
17:22:02|0.984
17:22:03|0.984
17:22:04|0.984
17:22:06|0.984
17:22:06|0.984
17:22:08|0.984
17:22:09|0.984
17:22:09|0.984
17:22:11|0.98326
17:22:12|0.98322
17:22:13|0.98322
17:22:14|0.98322
17:22:15|0.98322
17:22:16|0.98322
17:22:17|0.98322
17:22:18|0.98322
17:22:19|0.98322
17:22:20|0.98322
17:22:21|0.98322
17:22:22|0.98322
17:22:23|0.98302
17:22:24|0.98302
17:22:25|0.98302
17:22:26|0.98302
17:22:27|0.98302
17:22:29|0.98302
17:22:29|0.98302
17:22:30|0.98302
17:22:31|0.98302
17:22:32|0.98302
17:22:34|0.98302
17:22:34|0.98302
17:22:35|0.98302
17:22:36|0.98302
17:22:38|0.98302
17:22:38|0.98302
17:22:39|0.98302
17:22:40|0.98317
17:22:42|0.98317
17:22:42|0.98317
17:22:43|0.98317
17:22:44|0.98317
17:22:46|0.98317
17:22:46|0.98317
17:22:47|0.98317
17:22:48|0.98317
17:22:49|0.98317
17:22:50|0.98317
17:22:51|0.98317
17:22:52|0.98317
17:22:53|0.98317
17:22:55|0.98317
17:22:56|0.98317
17:22:57|0.98317
17:22:58|0.98317
17:22:59|0.98317
17:23:01|0.98317
17:23:01|0.98317
17:23:03|0.98302
17:23:03|0.98302
17:23:05|0.98302
17:23:05|0.98302
17:23:06|0.98302
17:23:07|0.98302
17:23:08|0.98302
17:23:10|0.98302
17:23:10|0.98302
17:23:11|0.98125
17:23:13|0.98125
17:23:13|0.98125
17:23:15|0.98125
17:23:16|0.98125
17:23:17|0.98125
17:23:18|0.98125
17:23:19|0.98125
17:23:20|0.98125
17:23:21|0.98288
17:23:22|0.98288
17:23:23|0.98288
17:23:24|0.98288
17:23:25|0.98288
17:23:26|0.98288
17:23:27|0.98288
17:23:27|0.98288
17:23:29|0.98288
17:23:30|0.98288
17:23:30|0.98288
17:23:32|0.98288
17:23:33|0.98288
17:23:34|0.98288
17:23:35|0.98288
17:23:36|0.98288
17:23:37|0.98214
17:23:38|0.98214
17:23:39|0.98214
17:23:40|0.98214
17:23:41|0.98214
17:23:42|0.98214
17:23:43|0.98214
17:23:44|0.98214
17:23:45|0.98214
17:23:46|0.98214
17:23:47|0.98214
17:23:48|0.98214
17:23:49|0.98214
17:23:50|0.98214
17:23:51|0.98214
17:23:52|0.98214
17:23:53|0.98214
17:23:54|0.98214
17:23:55|0.98214
17:23:57|0.98214
17:23:58|0.98214
17:23:59|0.98214
17:24:00|0.98214
17:24:01|0.98214
17:24:02|0.98214
17:24:03|0.98214
17:24:04|0.98214
17:24:05|0.98214
17:24:06|0.98214
17:24:07|0.98214
17:24:08|0.98214
17:24:09|0.98214
17:24:10|0.98214
17:24:11|0.98214
17:24:12|0.98214
17:24:13|0.98214
17:24:14|0.98214
17:24:15|0.98255
17:24:16|0.98255
17:24:17|0.98255
17:24:19|0.98255
17:24:19|0.98254
17:24:20|0.98254
17:24:21|0.98317
17:24:22|0.98317
17:24:23|0.98317
17:24:24|0.98317
17:24:25|0.98317
17:24:26|0.98317
17:24:27|0.98345
17:24:28|0.98345
17:24:29|0.98345
17:24:30|0.98345
17:24:31|0.98345
17:24:32|0.98345
17:24:34|0.98345
17:24:34|0.98345
17:24:36|0.98345
17:24:36|0.98345
17:24:37|0.98345
17:24:38|0.98285
17:24:39|0.98335
17:24:40|0.98345
17:24:42|0.98345
17:24:42|0.98345
17:24:43|0.98345
17:24:44|0.98345
17:24:46|0.98297
17:24:46|0.98335
17:24:47|0.98335
17:24:48|0.98335
17:24:49|0.98335
17:24:50|0.98335
17:24:52|0.98335
17:24:53|0.98335
17:24:53|0.98335
17:24:54|0.98335
17:24:55|0.98335
17:24:57|0.98335
17:24:59|0.98325
17:25:00|0.98325
17:25:01|0.98325
17:25:02|0.98325
17:25:03|0.98203
17:25:04|0.98203
17:25:05|0.98204
17:25:06|0.98167
17:25:07|0.98167
17:25:08|0.98167
17:25:09|0.98167
17:25:10|0.98167
17:25:11|0.98167
17:25:12|0.98167
17:25:13|0.98167
17:25:14|0.98167
17:25:15|0.98167
17:25:16|0.98167
17:25:17|0.98167
17:25:18|0.98167
17:25:19|0.98167
17:25:20|0.98167
17:25:21|0.98167
17:25:22|0.98167
17:25:24|0.98167
17:25:24|0.98167
17:25:25|0.98167
17:25:27|0.98167
17:25:28|0.98167
17:25:29|0.98167
17:25:30|0.98167
17:25:31|0.98167
17:25:32|0.98167
17:25:33|0.98167
17:25:34|0.98167
17:25:35|0.98167
17:25:36|0.98167
17:25:37|0.98167
17:25:38|0.98167
17:25:39|0.98167
17:25:40|0.98167
17:25:41|0.98167
17:25:42|0.98167
17:25:43|0.98167
17:25:44|0.98167
17:25:45|0.98167
17:25:46|0.98167
17:25:47|0.98167
17:25:48|0.98167
17:25:49|0.98167
17:25:50|0.98167
17:25:51|0.98167
17:25:52|0.98167
17:25:53|0.98167
17:25:54|0.98167
17:25:55|0.98167
17:25:56|0.98167
17:25:58|0.98167
17:26:00|0.98167
17:26:01|0.98176
17:26:02|0.98176
17:26:03|0.98176
17:26:04|0.98176
17:26:06|0.98224
17:26:06|0.98224
17:26:07|0.98224
17:26:09|0.98224
17:26:09|0.98224
17:26:10|0.98224
17:26:12|0.98224
17:26:12|0.98224
17:26:13|0.98224
17:26:15|0.98224
17:26:15|0.98224
17:26:17|0.98224
17:26:17|0.98224
17:26:18|0.98224
17:26:19|0.98224
17:26:20|0.98224
17:26:21|0.98224
17:26:22|0.98224
17:26:23|0.98224
17:26:25|0.98257
17:26:26|0.98257
17:26:26|0.98257
17:26:27|0.98257
17:26:29|0.98257
17:26:30|0.98257
17:26:30|0.98257
17:26:32|0.98257
17:26:32|0.98257
17:26:33|0.98257
17:26:35|0.98257
17:26:35|0.98257
17:26:37|0.98257
17:26:37|0.98257
17:26:38|0.98331
17:26:39|0.98331
17:26:41|0.98331
17:26:41|0.98331
17:26:42|0.98331
17:26:44|0.98331
17:26:44|0.98331
17:26:45|0.98331
17:26:47|0.98331
17:26:47|0.98331
17:26:48|0.98331
17:26:49|0.98331
17:26:51|0.98311
17:26:51|0.98311
17:26:52|0.98311
17:26:53|0.98311
17:26:54|0.98311
17:26:56|0.98311
17:26:57|0.98311
17:26:58|0.98311
17:27:00|0.98311
17:27:00|0.98311
17:27:01|0.98311
17:27:03|0.98311
17:27:03|0.98311
17:27:04|0.98311
17:27:05|0.98311
17:27:07|0.98311
17:27:08|0.98311
17:27:11|0.98311
17:27:12|0.98311
17:27:13|0.98311
17:27:13|0.98311
17:27:15|0.98311
17:27:16|0.98311
17:27:17|0.98311
17:27:18|0.98311
17:27:19|0.98311
17:27:20|0.98311
17:27:21|0.98311
17:27:22|0.98311
17:27:23|0.98311
17:27:24|0.98311
17:27:25|0.98311
17:27:26|0.98311
17:27:27|0.98311
17:27:28|0.98333
17:27:29|0.98333
17:27:30|0.98333
17:27:31|0.98333
17:27:32|0.98333
17:27:33|0.98333
17:27:34|0.98333
17:27:35|0.98333
17:27:36|0.98333
17:27:37|0.98333
17:27:38|0.98333
17:27:39|0.98333
17:27:40|0.98333
17:27:41|0.98333
17:27:42|0.98333
17:27:43|0.98333
17:27:44|0.98333
17:27:45|0.98375
17:27:46|0.98375
17:27:47|0.98375
17:27:48|0.98375
17:27:49|0.98375
17:27:50|0.98375
17:27:51|0.98375
17:27:52|0.98375
17:27:53|0.98375
17:27:54|0.98375
17:27:55|0.98375
17:27:56|0.98375
17:27:57|0.98375
17:27:58|0.98375
17:27:59|0.98375
17:28:01|0.98375
17:28:02|0.98375
17:28:03|0.98375
17:28:04|0.98375
17:28:05|0.98375
17:28:06|0.98375
17:28:07|0.98375
17:28:09|0.98365
17:28:10|0.98365
17:28:10|0.98365
17:28:12|0.98365
17:28:13|0.98365
17:28:14|0.98365
17:28:15|0.98365
17:28:16|0.98365
17:28:16|0.98365
17:28:18|0.98365
17:28:18|0.98211
17:28:20|0.98294
17:28:21|0.98294
17:28:22|0.98294
17:28:23|0.98294
17:28:24|0.98333
17:28:25|0.98333
17:28:26|0.98333
17:28:27|0.98333
17:28:28|0.98333
17:28:29|0.98333
17:28:30|0.98333
17:28:31|0.98333
17:28:32|0.98333
17:28:33|0.98333
17:28:34|0.98333
17:28:35|0.98333
17:28:36|0.98333
17:28:37|0.98333
17:28:38|0.98333
17:28:39|0.98289
17:28:40|0.98289
17:28:41|0.98305
17:28:42|0.98305
17:28:43|0.98305
17:28:44|0.98305
17:28:46|0.98305
17:28:46|0.98305
17:28:47|0.98305
17:28:48|0.98305
17:28:49|0.98305
17:28:50|0.98305
17:28:51|0.98305
17:28:52|0.98305
17:28:53|0.98305
17:28:54|0.98305
17:28:55|0.98305
17:28:56|0.98305
17:28:57|0.98305
17:28:58|0.98305
17:28:59|0.98305
17:29:00|0.98305
17:29:02|0.98305
17:29:02|0.98305
17:29:05|0.98244
17:29:05|0.98273
17:29:06|0.98273
17:29:08|0.98273
17:29:09|0.98273
17:29:09|0.98273
17:29:10|0.98273
17:29:11|0.98273
17:29:12|0.98273
17:29:13|0.98273
17:29:14|0.98273
17:29:16|0.98273
17:29:16|0.98273
17:29:17|0.98273
17:29:18|0.98273
17:29:19|0.98273
17:29:21|0.98273
17:29:22|0.98273
17:29:22|0.98273
17:29:23|0.98273
17:29:25|0.98273
17:29:26|0.98273
17:29:27|0.98273
17:29:28|0.98273
17:29:29|0.98273
17:29:30|0.98273
17:29:31|0.98273
17:29:32|0.98273
17:29:33|0.98273
17:29:34|0.98273
17:29:35|0.98273
17:29:36|0.98273
17:29:37|0.98273
17:29:38|0.98273
17:29:39|0.98273
17:29:40|0.98193
17:29:42|0.98193
17:29:42|0.98193
17:29:43|0.98193
17:29:44|0.98193
17:29:45|0.98193
17:29:46|0.98193
17:29:47|0.98193
17:29:48|0.98193
17:29:49|0.98193
17:29:51|0.98193
17:29:51|0.98193
17:29:53|0.98193
17:29:53|0.98193
17:29:54|0.98193
17:29:55|0.98193
17:29:56|0.98193
17:29:57|0.98193
17:29:58|0.98193
17:29:59|0.98193
17:30:00|0.98193
17:30:02|0.98193
17:30:03|0.98193
17:30:04|0.98193
17:30:06|0.98155
17:30:07|0.98155
17:30:08|0.98155
17:30:09|0.98157
17:30:10|0.98157
17:30:11|0.98157
17:30:12|0.98157
17:30:13|0.98157
17:30:14|0.98157
17:30:15|0.98157
17:30:16|0.98155
17:30:17|0.98155
17:30:18|0.98155
17:30:19|0.98138
17:30:20|0.98138
17:30:21|0.98138
17:30:22|0.98138
17:30:23|0.98138
17:30:24|0.98138
17:30:25|0.98138
17:30:26|0.98118
17:30:27|0.98118
17:30:28|0.98118
17:30:29|0.981
17:30:30|0.981
17:30:31|0.981
17:30:32|0.981
17:30:33|0.981
17:30:34|0.981
17:30:35|0.981
17:30:36|0.981
17:30:37|0.981
17:30:38|0.981
17:30:39|0.981
17:30:40|0.981
17:30:41|0.981
17:30:42|0.981
17:30:43|0.981
17:30:44|0.981
17:30:45|0.981
17:30:46|0.98107
17:30:48|0.98107
17:30:48|0.98107
17:30:49|0.98107
17:30:50|0.98107
17:30:51|0.98107
17:30:53|0.98107
17:30:53|0.98107
17:30:55|0.98107
17:30:57|0.98098
17:30:57|0.98098
17:30:59|0.98098
17:30:59|0.98098
17:31:00|0.98098
17:31:01|0.98098
17:31:02|0.98098
17:31:04|0.98098
17:31:05|0.98059
17:31:06|0.98059
17:31:07|0.98059
17:31:08|0.98059
17:31:10|0.98059
17:31:11|0.98059
17:31:12|0.98059
17:31:12|0.98059
17:31:13|0.97935
17:31:15|0.97935
17:31:15|0.97935
17:31:17|0.97935
17:31:18|0.97935
17:31:18|0.97935
17:31:20|0.97935
17:31:20|0.97935
17:31:21|0.98032
17:31:22|0.98032
17:31:23|0.98032
17:31:25|0.98032
17:31:25|0.98032
17:31:27|0.98032
17:31:28|0.98031
17:31:28|0.98031
17:31:30|0.98031
17:31:31|0.98032
17:31:32|0.98032
17:31:32|0.981
17:31:33|0.981
17:31:34|0.981
17:31:36|0.981
17:31:37|0.981
17:31:38|0.981
17:31:39|0.981
17:31:39|0.981
17:31:41|0.981
17:31:42|0.981
17:31:43|0.981
17:31:44|0.981
17:31:44|0.981
17:31:46|0.981
17:31:46|0.98174
17:31:47|0.98174
17:31:49|0.98174
17:31:49|0.98174
17:31:50|0.98174
17:31:52|0.98174
17:31:53|0.98174
17:31:53|0.98174
17:31:55|0.98174
17:31:55|0.98174
17:31:56|0.98127
17:31:57|0.98127
17:31:58|0.98174
17:31:59|0.98174
17:32:00|0.98174
17:32:02|0.98174
17:32:02|0.98174
17:32:04|0.98174
17:32:06|0.98174
17:32:07|0.98245
17:32:07|0.98245
17:32:09|0.98245
17:32:09|0.98245
17:32:10|0.98245
17:32:12|0.98245
17:32:12|0.98245
17:32:13|0.98245
17:32:15|0.98245
17:32:15|0.98245
17:32:17|0.982
17:32:17|0.982
17:32:18|0.982
17:32:20|0.982
17:32:21|0.982
17:32:22|0.982
17:32:23|0.982
17:32:24|0.982
17:32:25|0.982
17:32:26|0.982
17:32:27|0.98136
17:32:28|0.98136
17:32:29|0.98136
17:32:30|0.98136
17:32:31|0.98136
17:32:32|0.98136
17:32:33|0.98136
17:32:34|0.98136
17:32:35|0.98088
17:32:36|0.98088
17:32:37|0.98088
17:32:38|0.98088
17:32:39|0.98088
17:32:40|0.98088
17:32:41|0.98088
17:32:42|0.98088
17:32:43|0.98088
17:32:44|0.98088
17:32:45|0.97964
17:32:46|0.97964
17:32:47|0.97964
17:32:48|0.97964
17:32:49|0.98026
17:32:50|0.98026
17:32:51|0.98026
17:32:52|0.98026
17:32:53|0.98026
17:32:54|0.98026
17:32:55|0.98026
17:32:56|0.98026
17:32:57|0.98026
17:32:58|0.98026
17:32:59|0.98026
17:33:00|0.98026
17:33:02|0.98026
17:33:03|0.98026
17:33:04|0.98026
17:33:06|0.98026
17:33:06|0.98026
17:33:07|0.98024
17:33:08|0.98024
17:33:09|0.98024
17:33:10|0.98024
17:33:12|0.98024
17:33:12|0.98024
17:33:13|0.98024
17:33:14|0.98024
17:33:15|0.98024
17:33:17|0.98024
17:33:17|0.98024
17:33:18|0.98024
17:33:19|0.98024
17:33:20|0.98024
17:33:21|0.98024
17:33:22|0.98024
17:33:23|0.98024
17:33:24|0.98024
17:33:26|0.98024
17:33:26|0.98024
17:33:27|0.98047
17:33:29|0.98047
17:33:30|0.98047
17:33:30|0.98047
17:33:31|0.98053
17:33:32|0.98053
17:33:33|0.98053
17:33:34|0.98053
17:33:36|0.98053
17:33:37|0.98053
17:33:38|0.98053
17:33:39|0.98053
17:33:39|0.97989
17:33:41|0.97989
17:33:42|0.97989
17:33:42|0.97989
17:33:43|0.97989
17:33:44|0.97989
17:33:45|0.97989
17:33:46|0.97989
17:33:47|0.97989
17:33:48|0.97989
17:33:49|0.97989
17:33:50|0.97989
17:33:52|0.97989
17:33:52|0.97989
17:33:53|0.97989
17:33:54|0.97989
17:33:55|0.97989
17:33:57|0.97989
17:33:57|0.97915
17:33:58|0.97914
17:33:59|0.97914
17:34:00|0.97914
17:34:01|0.97915
17:34:02|0.97915
17:34:03|0.97915
17:34:04|0.97915
17:34:06|0.97915
17:34:08|0.97915
17:34:08|0.97915
17:34:10|0.97915
17:34:11|0.97915
17:34:13|0.97915
17:34:14|0.97915
17:34:15|0.97915
17:34:15|0.97915
17:34:16|0.97915
17:34:18|0.97915
17:34:19|0.97913
17:34:20|0.97942
17:34:21|0.97942
17:34:22|0.97942
17:34:23|0.97942
17:34:24|0.97942
17:34:25|0.97942
17:34:25|0.97942
17:34:26|0.97942
17:34:27|0.97942
17:34:29|0.97916
17:34:30|0.97916
17:34:31|0.97916
17:34:32|0.97916
17:34:33|0.9788
17:34:34|0.9788
17:34:36|0.9788
17:34:36|0.9788
17:34:38|0.9788
17:34:38|0.97872
17:34:40|0.97812
17:34:40|0.97863
17:34:41|0.97863
17:34:42|0.97863
17:34:44|0.97863
17:34:44|0.97863
17:34:45|0.97863
17:34:46|0.97863
17:34:47|0.97863
17:34:48|0.97863
17:34:49|0.97863
17:34:51|0.97863
17:34:51|0.97863
17:34:53|0.97863
17:34:54|0.97743
17:34:55|0.97785
17:34:56|0.97785
17:34:57|0.97785
17:34:58|0.97785
17:34:59|0.97785
17:35:00|0.97785
17:35:01|0.97785
17:35:02|0.97785
17:35:03|0.97785
17:35:04|0.97785
17:35:05|0.97785
17:35:06|0.97785
17:35:07|0.97785
17:35:08|0.97781
17:35:09|0.97781
17:35:10|0.97781
17:35:11|0.97781
17:35:12|0.97781
17:35:13|0.97781
17:35:14|0.97781
17:35:16|0.97713
17:35:17|0.97713
17:35:17|0.97713
17:35:19|0.97713
17:35:20|0.97713
17:35:21|0.97713
17:35:21|0.97713
17:35:22|0.97713
17:35:23|0.97713
17:35:24|0.97713
17:35:25|0.97713
17:35:26|0.97713
17:35:27|0.97713
17:35:28|0.97713
17:35:29|0.97713
17:35:31|0.97713
17:35:31|0.97713
17:35:32|0.97713
17:35:33|0.97713
17:35:35|0.97713
17:35:35|0.97713
17:35:37|0.97713
17:35:37|0.97713
17:35:39|0.97713
17:35:39|0.97733
17:35:40|0.97733
17:35:41|0.97733
17:35:42|0.97733
17:35:43|0.97733
17:35:44|0.97733
17:35:45|0.97733
17:35:47|0.97733
17:35:47|0.97733
17:35:49|0.97733
17:35:49|0.97733
17:35:50|0.97731
17:35:51|0.97731
17:35:53|0.97731
17:35:54|0.977
17:35:54|0.977
17:35:56|0.977
17:35:56|0.977
17:35:57|0.977
17:35:58|0.977
17:35:59|0.9774
17:36:01|0.9774
17:36:01|0.9774
17:36:02|0.9774
17:36:03|0.9774
17:36:04|0.9774
17:36:06|0.97721
17:36:06|0.97721
17:36:08|0.97721
17:36:09|0.97721
17:36:10|0.97721
17:36:11|0.97721
17:36:12|0.97721
17:36:13|0.97721
17:36:14|0.97721
17:36:15|0.97721
17:36:16|0.97721
17:36:17|0.97721
17:36:19|0.97721
17:36:20|0.97721
17:36:20|0.97721
17:36:22|0.97721
17:36:22|0.97721
17:36:23|0.97721
17:36:24|0.97721
17:36:25|0.97721
17:36:26|0.97721
17:36:27|0.97721
17:36:28|0.97721
17:36:29|0.97721
17:36:30|0.97721
17:36:31|0.97721
17:36:32|0.97721
17:36:33|0.97721
17:36:35|0.97721
17:36:36|0.97721
17:36:36|0.97721
17:36:38|0.97721
17:36:38|0.97721
17:36:39|0.9777
17:36:40|0.9777
17:36:42|0.9777
17:36:42|0.9777
17:36:43|0.9777
17:36:45|0.9777
17:36:46|0.9777
17:36:46|0.9777
17:36:48|0.9777
17:36:49|0.9777
17:36:49|0.9777
17:36:50|0.9777
17:36:51|0.9777
17:36:52|0.9777
17:36:54|0.9777
17:36:55|0.9777
17:36:55|0.9777
17:36:56|0.97724
17:36:58|0.97724
17:36:59|0.97724
17:36:59|0.97724
17:37:01|0.97724
17:37:01|0.97724
17:37:03|0.97724
17:37:04|0.97724
17:37:05|0.97724
17:37:06|0.97724
17:37:07|0.97724
17:37:08|0.97724
17:37:10|0.97724
17:37:11|0.97724
17:37:11|0.97724
17:37:13|0.97724
17:37:14|0.97724
17:37:15|0.97724
17:37:16|0.97724
17:37:17|0.97724
17:37:18|0.97724
17:37:19|0.97724
17:37:20|0.97724
17:37:21|0.97724
17:37:22|0.97724
17:37:23|0.97724
17:37:24|0.97724
17:37:26|0.97724
17:37:27|0.97724
17:37:28|0.97724
17:37:29|0.97724
17:37:30|0.97724
17:37:31|0.97724
17:37:32|0.97724
17:37:33|0.97724
17:37:34|0.9775
17:37:35|0.9775
17:37:36|0.9775
17:37:37|0.9775
17:37:38|0.97751
17:37:39|0.97751
17:37:40|0.97751
17:37:41|0.97751
17:37:42|0.97751
17:37:43|0.97751
17:37:45|0.97765
17:37:45|0.97765
17:37:47|0.97765
17:37:48|0.97765
17:37:49|0.97765
17:37:50|0.97806
17:37:50|0.97806
17:37:52|0.97806
17:37:52|0.97806
17:37:54|0.97806
17:37:55|0.97806
17:37:55|0.97806
17:37:56|0.97806
17:37:58|0.97806
17:37:59|0.97806
17:37:59|0.97806
17:38:01|0.97806
17:38:01|0.97806
17:38:02|0.97806
17:38:04|0.97753
17:38:04|0.97753
17:38:06|0.97753
17:38:07|0.97777
17:38:07|0.97777
17:38:09|0.97777
17:38:10|0.9776
17:38:11|0.9776
17:38:12|0.9776
17:38:13|0.9776
17:38:14|0.9776
17:38:15|0.9776
17:38:16|0.9776
17:38:17|0.9776
17:38:18|0.9776
17:38:19|0.9776
17:38:20|0.9776
17:38:21|0.9776
17:38:22|0.9776
17:38:23|0.9776
17:38:24|0.9776
17:38:25|0.9776
17:38:26|0.9776
17:38:27|0.9776
17:38:28|0.9776
17:38:29|0.9776
17:38:30|0.9776
17:38:31|0.9776
17:38:32|0.9776
17:38:33|0.9776
17:38:34|0.9776
17:38:35|0.9776
17:38:36|0.97824
17:38:37|0.97824
17:38:38|0.97824
17:38:39|0.97824
17:38:40|0.97824
17:38:41|0.97824
17:38:42|0.97824
17:38:43|0.97824
17:38:44|0.9783
17:38:45|0.9783
17:38:46|0.9783
17:38:47|0.9783
17:38:48|0.9783
17:38:49|0.9783
17:38:50|0.9783
17:38:51|0.9783
17:38:52|0.9783
17:38:53|0.9783
17:38:54|0.9783
17:38:55|0.9783
17:38:56|0.97894
17:38:57|0.97894
17:38:58|0.97894
17:38:59|0.97894
17:39:00|0.97894
17:39:01|0.97894
17:39:02|0.97894
17:39:03|0.97894
17:39:04|0.97894
17:39:06|0.97894
17:39:06|0.97894
17:39:07|0.97894
17:39:08|0.97798
17:39:09|0.97798
17:39:10|0.97798
17:39:11|0.97798
17:39:13|0.97798
17:39:13|0.97798
17:39:15|0.97798
17:39:16|0.97798
17:39:17|0.97798
17:39:18|0.97798
17:39:19|0.97798
17:39:20|0.97798
17:39:21|0.97798
17:39:22|0.97798
17:39:23|0.97879
17:39:24|0.97879
17:39:25|0.97879
17:39:26|0.97879
17:39:27|0.97879
17:39:29|0.97879
17:39:29|0.97879
17:39:31|0.97879
17:39:32|0.97879
17:39:32|0.97879
17:39:34|0.97879
17:39:34|0.97879
17:39:35|0.97856
17:39:36|0.97856
17:39:37|0.97856
17:39:38|0.97856
17:39:39|0.97856
17:39:41|0.97856
17:39:42|0.97806
17:39:42|0.97806
17:39:43|0.97806
17:39:44|0.97843
17:39:46|0.97843
17:39:46|0.97843
17:39:47|0.97843
17:39:49|0.97806
17:39:50|0.97806
17:39:51|0.97806
17:39:52|0.97806
17:39:53|0.97806
17:39:54|0.97806
17:39:55|0.97806
17:39:56|0.97806
17:39:57|0.97806
17:39:58|0.97806
17:39:59|0.97806
17:40:00|0.97806
17:40:01|0.97723
17:40:02|0.97723
17:40:03|0.97723
17:40:04|0.97723
17:40:05|0.97767
17:40:06|0.97764
17:40:07|0.97764
17:40:08|0.97764
17:40:09|0.97764
17:40:10|0.97764
17:40:11|0.97764
17:40:13|0.97764
17:40:13|0.97772
17:40:15|0.97772
17:40:15|0.97772
17:40:17|0.97772
17:40:18|0.97772
17:40:18|0.97772
17:40:20|0.97772
17:40:20|0.97772
17:40:22|0.97772
17:40:23|0.97772
17:40:24|0.97772
17:40:25|0.97772
17:40:26|0.97772
17:40:27|0.97772
17:40:28|0.97713
17:40:29|0.97713
17:40:30|0.97713
17:40:31|0.97713
17:40:32|0.97697
17:40:33|0.97697
17:40:34|0.97697
17:40:35|0.97697
17:40:36|0.97697
17:40:37|0.97697
17:40:38|0.97697
17:40:39|0.97669
17:40:40|0.97712
17:40:41|0.97712
17:40:42|0.97712
17:40:43|0.97712
17:40:44|0.9771
17:40:45|0.9771
17:40:46|0.9771
17:40:47|0.9771
17:40:48|0.9771
17:40:49|0.9771
17:40:50|0.9771
17:40:51|0.9771
17:40:52|0.9771
17:40:53|0.9771
17:40:54|0.9771
17:40:55|0.9771
17:40:56|0.9771
17:40:58|0.9771
17:40:58|0.9771
17:40:59|0.97713
17:41:01|0.97713
17:41:01|0.97713
17:41:03|0.97713
17:41:04|0.97713
17:41:04|0.97719
17:41:05|0.97719
17:41:06|0.97719
17:41:07|0.97719
17:41:08|0.97719
17:41:09|0.97719
17:41:11|0.97719
17:41:11|0.97719
17:41:12|0.97719
17:41:14|0.97719
17:41:15|0.97719
17:41:17|0.97719
17:41:18|0.97719
17:41:19|0.97719
17:41:20|0.97719
17:41:21|0.97719
17:41:22|0.97719
17:41:22|0.97719
17:41:23|0.97719
17:41:24|0.97719
17:41:26|0.97719
17:41:26|0.97719
17:41:28|0.97719
17:41:28|0.97719
17:41:29|0.97719
17:41:31|0.97719
17:41:32|0.97719
17:41:33|0.97683
17:41:34|0.97683
17:41:35|0.97683
17:41:36|0.97683
17:41:37|0.97683
17:41:38|0.97683
17:41:39|0.97683
17:41:40|0.97683
17:41:41|0.97683
17:41:42|0.97683
17:41:43|0.97683
17:41:44|0.97683
17:41:45|0.97683
17:41:46|0.97683
17:41:47|0.97683
17:41:48|0.97683
17:41:49|0.97683
17:41:50|0.97683
17:41:51|0.97683
17:41:52|0.97683
17:41:53|0.97683
17:41:54|0.97683
17:41:55|0.97683
17:41:56|0.97683
17:41:57|0.97683
17:41:58|0.97683
17:41:59|0.97683
17:42:00|0.97683
17:42:01|0.97683
17:42:02|0.97683
17:42:03|0.97683
17:42:04|0.97683
17:42:05|0.97683
17:42:06|0.97683
17:42:07|0.97683
17:42:08|0.97672
17:42:09|0.97672
17:42:10|0.97672
17:42:11|0.97672
17:42:12|0.97672
17:42:13|0.97672
17:42:15|0.97672
17:42:16|0.97672
17:42:17|0.97672
17:42:18|0.97672
17:42:19|0.97672
17:42:20|0.97672
17:42:21|0.97703
17:42:22|0.97703
17:42:23|0.97703
17:42:24|0.97703
17:42:25|0.97703
17:42:26|0.97703
17:42:27|0.97703
17:42:28|0.97703
17:42:29|0.97703
17:42:30|0.97703
17:42:32|0.97703
17:42:33|0.97703
17:42:33|0.97703
17:42:34|0.97703
17:42:35|0.97703
17:42:36|0.97703
17:42:37|0.97703
17:42:38|0.97703
17:42:39|0.97703
17:42:40|0.97703
17:42:41|0.97703
17:42:43|0.97719
17:42:43|0.97719
17:42:45|0.97719
17:42:45|0.97719
17:42:47|0.97719
17:42:48|0.97719
17:42:48|0.97719
17:42:49|0.97719
17:42:50|0.97719
17:42:51|0.97719
17:42:53|0.97719
17:42:53|0.97719
17:42:54|0.97719
17:42:55|0.97719
17:42:56|0.97719
17:42:57|0.97719
17:42:58|0.97719
17:42:59|0.97719
17:43:00|0.97719
17:43:01|0.97719
17:43:02|0.97719
17:43:04|0.97719
17:43:04|0.97745
17:43:05|0.97745
17:43:06|0.97745
17:43:07|0.97745
17:43:08|0.97745
17:43:09|0.97745
17:43:10|0.97745
17:43:11|0.97745
17:43:13|0.97745
17:43:14|0.97745
17:43:15|0.97676
17:43:16|0.97676
17:43:17|0.97676
17:43:18|0.97672
17:43:20|0.97672
17:43:20|0.97672
17:43:21|0.97672
17:43:22|0.97672
17:43:24|0.97672
17:43:25|0.97672
17:43:25|0.97672
17:43:27|0.97672
17:43:28|0.97672
17:43:29|0.97672
17:43:30|0.97672
17:43:31|0.97672
17:43:32|0.97672
17:43:33|0.97672
17:43:34|0.97672
17:43:35|0.97672
17:43:36|0.97672
17:43:38|0.97672
17:43:38|0.97672
17:43:39|0.97672
17:43:40|0.97672
17:43:41|0.97672
17:43:42|0.97672
17:43:44|0.97672
17:43:44|0.97672
17:43:45|0.97672
17:43:47|0.97672
17:43:47|0.97672
17:43:48|0.97672
17:43:49|0.97672
17:43:50|0.97672
17:43:52|0.97672
17:43:52|0.97672
17:43:53|0.97672
17:43:54|0.97672
17:43:55|0.97672
17:43:56|0.97672
17:43:58|0.97672
17:43:59|0.97672
17:44:00|0.97672
17:44:01|0.97672
17:44:02|0.97672
17:44:03|0.97672
17:44:04|0.97672
17:44:05|0.97672
17:44:06|0.97672
17:44:07|0.97672
17:44:08|0.97672
17:44:09|0.97672
17:44:10|0.97672
17:44:11|0.97672
17:44:12|0.97672
17:44:13|0.97672
17:44:14|0.97672
17:44:15|0.97705
17:44:17|0.97705
17:44:17|0.97705
17:44:18|0.97705
17:44:19|0.97705
17:44:20|0.97705
17:44:21|0.97705
17:44:22|0.97705
17:44:23|0.97705
17:44:24|0.97705
17:44:25|0.97705
17:44:26|0.97705
17:44:27|0.97672
17:44:29|0.97672
17:44:29|0.97672
17:44:30|0.97672
17:44:31|0.97672
17:44:33|0.97695
17:44:33|0.97695
17:44:35|0.97695
17:44:35|0.97695
17:44:36|0.97695
17:44:38|0.97695
17:44:39|0.97695
17:44:39|0.97695
17:44:40|0.97695
17:44:41|0.97695
17:44:42|0.97695
17:44:44|0.97695
17:44:44|0.97695
17:44:46|0.97695
17:44:47|0.97695
17:44:48|0.97695
17:44:49|0.97695
17:44:50|0.97695
17:44:51|0.97695
17:44:52|0.97695
17:44:53|0.97695
17:44:54|0.97695
17:44:55|0.97695
17:44:56|0.97695
17:44:57|0.97695
17:44:58|0.97672
17:44:59|0.97672
17:45:00|0.97672
17:45:01|0.97672
17:45:02|0.97672
17:45:03|0.97672
17:45:04|0.97672
17:45:05|0.97672
17:45:06|0.97672
17:45:07|0.97672
17:45:08|0.97672
17:45:09|0.97672
17:45:10|0.97672
17:45:11|0.97672
17:45:12|0.97672
17:45:13|0.97672
17:45:14|0.97672
17:45:15|0.97672
17:45:16|0.97672
17:45:17|0.97672
17:45:18|0.97672
17:45:20|0.97672
17:45:20|0.97672
17:45:21|0.97672
17:45:22|0.97672
17:45:24|0.97691
17:45:24|0.97691
17:45:25|0.97691
17:45:26|0.97691
17:45:27|0.97691
17:45:28|0.97691
17:45:29|0.97691
17:45:30|0.97691
17:45:32|0.97691
17:45:33|0.97691
17:45:33|0.97691
17:45:34|0.97691
17:45:35|0.97691
17:45:36|0.97671
17:45:38|0.97671
17:45:38|0.97671
17:45:39|0.97671
17:45:40|0.97671
17:45:41|0.97671
17:45:43|0.97671
17:45:43|0.97671
17:45:44|0.97671
17:45:45|0.97671
17:45:46|0.97671
17:45:47|0.97671
17:45:48|0.97671
17:45:49|0.97671
17:45:50|0.97733
17:45:51|0.97717
17:45:52|0.97717
17:45:53|0.97717
17:45:54|0.97712
17:45:55|0.97716
17:45:57|0.97716
17:45:57|0.97706
17:45:59|0.97706
17:46:00|0.97706
17:46:00|0.97705
17:46:01|0.97705
17:46:02|0.97705
17:46:03|0.97705
17:46:04|0.97705
17:46:06|0.97705
17:46:06|0.97705
17:46:07|0.97705
17:46:08|0.97705
17:46:10|0.97705
17:46:10|0.97705
17:46:11|0.97705
17:46:12|0.97705
17:46:13|0.97705
17:46:15|0.97884
17:46:16|0.97884
17:46:16|0.97884
17:46:17|0.97884
17:46:19|0.97884
17:46:20|0.97884
17:46:21|0.97884
17:46:22|0.97884
17:46:23|0.97884
17:46:24|0.97884
17:46:25|0.97884
17:46:27|0.97884
17:46:28|0.97884
17:46:28|0.97884
17:46:29|0.97763
17:46:30|0.97763
17:46:32|0.97763
17:46:32|0.97763
17:46:33|0.97714
17:46:34|0.97705
17:46:36|0.97679
17:46:37|0.97667
17:46:38|0.97667
17:46:39|0.97667
17:46:40|0.97667
17:46:41|0.97667
17:46:42|0.97667
17:46:43|0.97667
17:46:44|0.97667
17:46:45|0.97667
17:46:46|0.97667
17:46:47|0.97667
17:46:48|0.97667
17:46:49|0.97667
17:46:50|0.97667
17:46:51|0.97667
17:46:52|0.97667
17:46:53|0.97667
17:46:54|0.97667
17:46:55|0.97667
17:46:56|0.97667
17:46:57|0.97667
17:46:58|0.97667
17:46:59|0.97667
17:47:00|0.97667
17:47:01|0.97667
17:47:02|0.97667
17:47:03|0.97662
17:47:04|0.97662
17:47:05|0.97662
17:47:06|0.97662
17:47:07|0.97662
17:47:09|0.97662
17:47:10|0.97662
17:47:11|0.97662
17:47:12|0.97662
17:47:13|0.97662
17:47:14|0.97662
17:47:15|0.97662
17:47:16|0.97662
17:47:17|0.97662
17:47:18|0.97662
17:47:20|0.97662
17:47:20|0.97662
17:47:22|0.97662
17:47:22|0.97662
17:47:23|0.97662
17:47:25|0.97646
17:47:26|0.97646
17:47:26|0.97646
17:47:28|0.97646
17:47:29|0.97645
17:47:29|0.97645
17:47:31|0.97645
17:47:32|0.97645
17:47:32|0.97658
17:47:33|0.97658
17:47:35|0.97658
17:47:36|0.97658
17:47:37|0.97658
17:47:38|0.97658
17:47:38|0.97658
17:47:39|0.97658
17:47:41|0.97655
17:47:41|0.97655
17:47:43|0.97655
17:47:44|0.97655
17:47:45|0.97655
17:47:46|0.97655
17:47:47|0.97655
17:47:48|0.97655
17:47:49|0.97655
17:47:50|0.97655
17:47:51|0.97655
17:47:52|0.97623
17:47:53|0.97623
17:47:54|0.97579
17:47:55|0.97579
17:47:56|0.97579
17:47:57|0.97579
17:47:58|0.97579
17:47:59|0.97579
17:48:00|0.97579
17:48:01|0.97579
17:48:02|0.97579
17:48:03|0.97579
17:48:04|0.97579
17:48:05|0.97579
17:48:06|0.97579
17:48:07|0.97579
17:48:08|0.97579
17:48:09|0.97579
17:48:10|0.976
17:48:11|0.9764
17:48:12|0.9764
17:48:13|0.9764
17:48:14|0.9764
17:48:16|0.9764
17:48:17|0.9764
17:48:18|0.9764
17:48:19|0.9764
17:48:20|0.9764
17:48:22|0.97662
17:48:22|0.97662
17:48:23|0.97662
17:48:25|0.97662
17:48:26|0.97662
17:48:27|0.97662
17:48:28|0.97662
17:48:30|0.97662
17:48:30|0.97662
17:48:31|0.97712
17:48:33|0.97712
17:48:34|0.97712
17:48:35|0.97712
17:48:36|0.97712
17:48:37|0.97712
17:48:38|0.97712
17:48:39|0.97784
17:48:40|0.97784
17:48:41|0.97784
17:48:42|0.97784
17:48:44|0.97784
17:48:45|0.97784
17:48:45|0.97784
17:48:46|0.97784
17:48:47|0.97784
17:48:49|0.97833
17:48:49|0.97833
17:48:50|0.97833
17:48:52|0.97833
17:48:52|0.97833
17:48:54|0.97833
17:48:54|0.97833
17:48:56|0.97833
17:48:56|0.97833
17:48:57|0.97833
17:48:59|0.97833
17:49:00|0.97833
17:49:01|0.97833
17:49:01|0.97833
17:49:03|0.97833
17:49:03|0.97833
17:49:05|0.97833
17:49:06|0.97833
17:49:06|0.97833
17:49:07|0.97825
17:49:09|0.97825
17:49:09|0.97825
17:49:10|0.97825
17:49:12|0.97825
17:49:12|0.97825
17:49:13|0.97825
17:49:14|0.97825
17:49:15|0.97825
17:49:17|0.97825
17:49:18|0.97825
17:49:19|0.97825
17:49:20|0.97825
17:49:22|0.97825
17:49:23|0.97825
17:49:24|0.97825
17:49:25|0.97825
17:49:25|0.97825
17:49:26|0.97825
17:49:28|0.97825
17:49:29|0.97825
17:49:31|0.97825
17:49:32|0.97825
17:49:32|0.97825
17:49:33|0.97825
17:49:34|0.97825
17:49:35|0.97825
17:49:36|0.97825
17:49:37|0.97825
17:49:39|0.97825
17:49:40|0.97825
17:49:40|0.97825
17:49:42|0.97825
17:49:42|0.97825
17:49:44|0.97825
17:49:44|0.97825
17:49:45|0.97825
17:49:47|0.97825
17:49:48|0.97805
17:49:49|0.97805
17:49:49|0.97805
17:49:50|0.97805
17:49:52|0.97805
17:49:52|0.97805
17:49:53|0.97805
17:49:54|0.97805
17:49:56|0.97805
17:49:56|0.97805
17:49:58|0.97805
17:49:58|0.97805
17:49:59|0.97805
17:50:01|0.97805
17:50:02|0.97805
17:50:03|0.97805
17:50:04|0.97805
17:50:05|0.97805
17:50:06|0.97805
17:50:07|0.97805
17:50:08|0.97805
17:50:09|0.97805
17:50:10|0.97805
17:50:11|0.97805
17:50:12|0.97805
17:50:13|0.97805
17:50:14|0.97805
17:50:15|0.97805
17:50:16|0.97805
17:50:17|0.97805
17:50:18|0.97805
17:50:19|0.97805
17:50:20|0.97805
17:50:21|0.97805
17:50:23|0.97805
17:50:24|0.97805
17:50:25|0.97805
17:50:26|0.97805
17:50:27|0.97835
17:50:28|0.97842
17:50:29|0.97842
17:50:30|0.97842
17:50:31|0.97842
17:50:32|0.97842
17:50:33|0.97842
17:50:34|0.97842
17:50:35|0.97842
17:50:36|0.97842
17:50:37|0.97819
17:50:38|0.97819
17:50:40|0.97819
17:50:40|0.97819
17:50:41|0.97819
17:50:43|0.97819
17:50:44|0.97819
17:50:45|0.97819
17:50:45|0.97819
17:50:46|0.97834
17:50:47|0.97834
17:50:48|0.97834
17:50:49|0.97834
17:50:50|0.97834
17:50:51|0.97834
17:50:52|0.97834
17:50:53|0.97834
17:50:55|0.97834
17:50:55|0.97834
17:50:56|0.97773
17:50:57|0.97773
17:50:58|0.97773
17:50:59|0.97821
17:51:01|0.97821
17:51:01|0.97821
17:51:02|0.97821
17:51:03|0.97821
17:51:04|0.97821
17:51:06|0.97821
17:51:06|0.97821
17:51:08|0.97821
17:51:08|0.97821
17:51:09|0.97821
17:51:11|0.97834
17:51:11|0.97834
17:51:12|0.97834
17:51:13|0.97834
17:51:14|0.97834
17:51:16|0.97834
17:51:17|0.97834
17:51:17|0.97834
17:51:18|0.97834
17:51:20|0.97834
17:51:21|0.97834
17:51:21|0.97834
17:51:23|0.97834
17:51:25|0.97834
17:51:26|0.97787
17:51:26|0.97834
17:51:27|0.97834
17:51:29|0.97834
17:51:29|0.97834
17:51:30|0.97834
17:51:31|0.97834
17:51:33|0.97834
17:51:34|0.97834
17:51:35|0.97834
17:51:36|0.97834
17:51:37|0.97834
17:51:38|0.97834
17:51:39|0.97834
17:51:41|0.97834
17:51:41|0.97834
17:51:42|0.97834
17:51:43|0.97834
17:51:45|0.97834
17:51:46|0.97834
17:51:47|0.97834
17:51:48|0.97834
17:51:49|0.97834
17:51:50|0.97834
17:51:51|0.97834
17:51:52|0.97834
17:51:53|0.97834
17:51:54|0.97834
17:51:55|0.97834
17:51:55|0.97834
17:51:57|0.97834
17:51:58|0.97834
17:51:59|0.97834
17:52:00|0.97837
17:52:01|0.97837
17:52:02|0.97837
17:52:03|0.97837
17:52:04|0.97837
17:52:06|0.97837
17:52:07|0.97837
17:52:07|0.97837
17:52:08|0.97837
17:52:09|0.97837
17:52:10|0.97837
17:52:11|0.97837
17:52:12|0.97837
17:52:13|0.97837
17:52:14|0.97837
17:52:16|0.97837
17:52:17|0.97837
17:52:17|0.97837
17:52:18|0.97837
17:52:19|0.97837
17:52:20|0.97837
17:52:21|0.97837
17:52:22|0.97837
17:52:23|0.97837
17:52:25|0.97837
17:52:27|0.97837
17:52:28|0.97837
17:52:28|0.97837
17:52:30|0.97837
17:52:32|0.97837
17:52:33|0.97837
17:52:34|0.97837
17:52:35|0.97837
17:52:35|0.97837
17:52:37|0.97837
17:52:37|0.97837
17:52:39|0.97837
17:52:39|0.97837
17:52:40|0.97837
17:52:42|0.97837
17:52:43|0.97837
17:52:44|0.97837
17:52:45|0.97837
17:52:46|0.97837
17:52:47|0.97837
17:52:48|0.97837
17:52:49|0.97837
17:52:50|0.97837
17:52:51|0.97837
17:52:52|0.97903
17:52:53|0.97903
17:52:54|0.97903
17:52:55|0.97903
17:52:56|0.97903
17:52:57|0.97903
17:52:59|0.97903
17:52:59|0.97903
17:53:01|0.97903
17:53:01|0.97903
17:53:02|0.97903
17:53:04|0.97903
17:53:05|0.97923
17:53:06|0.97923
17:53:07|0.97923
17:53:07|0.97923
17:53:09|0.97919
17:53:09|0.97919
17:53:11|0.97919
17:53:11|0.97919
17:53:13|0.97919
17:53:14|0.97887
17:53:15|0.97887
17:53:16|0.97887
17:53:16|0.97887
17:53:18|0.97887
17:53:19|0.97887
17:53:20|0.97887
17:53:21|0.97887
17:53:22|0.97887
17:53:23|0.97887
17:53:24|0.97887
17:53:25|0.97935
17:53:26|0.97935
17:53:27|0.97935
17:53:28|0.97935
17:53:29|0.97935
17:53:30|0.97935
17:53:31|0.97935
17:53:32|0.97935
17:53:33|0.97935
17:53:34|0.97935
17:53:35|0.97935
17:53:37|0.97935
17:53:38|0.97935
17:53:38|0.97935
17:53:39|0.97935
17:53:40|0.97942
17:53:41|0.97935
17:53:43|0.97935
17:53:44|0.97935
17:53:44|0.97935
17:53:45|0.97935
17:53:46|0.97935
17:53:48|0.97935
17:53:49|0.97935
17:53:49|0.97935
17:53:51|0.97935
17:53:51|0.97935
17:53:53|0.97935
17:53:54|0.97935
17:53:55|0.97935
17:53:55|0.97935
17:53:57|0.97935
17:53:58|0.97935
17:53:59|0.97935
17:54:00|0.97935
17:54:01|0.97935
17:54:02|0.97935
17:54:03|0.97935
17:54:04|0.97935
17:54:05|0.97935
17:54:06|0.97935
17:54:07|0.97935
17:54:08|0.97935
17:54:09|0.97935
17:54:10|0.97935
17:54:11|0.97935
17:54:12|0.97935
17:54:13|0.97935
17:54:14|0.97935
17:54:15|0.97967
17:54:16|0.97967
17:54:17|0.97967
17:54:18|0.97967
17:54:19|0.97967
17:54:20|0.97967
17:54:21|0.97967
17:54:22|0.97967
17:54:23|0.97967
17:54:24|0.97964
17:54:25|0.97964
17:54:26|0.97964
17:54:27|0.97964
17:54:28|0.97964
17:54:29|0.97964
17:54:30|0.97964
17:54:31|0.97984
17:54:32|0.97984
17:54:33|0.97984
17:54:34|0.97984
17:54:35|0.97984
17:54:36|0.97984
17:54:37|0.98001
17:54:38|0.9801
17:54:39|0.9801
17:54:40|0.9801
17:54:41|0.9801
17:54:42|0.9801
17:54:43|0.9801
17:54:44|0.9801
17:54:45|0.9801
17:54:46|0.9801
17:54:47|0.9801
17:54:48|0.9801
17:54:49|0.9801
17:54:50|0.9801
17:54:51|0.9801
17:54:52|0.9801
17:54:53|0.9801
17:54:54|0.9801
17:54:55|0.9801
17:54:56|0.9801
17:54:57|0.9801
17:54:58|0.9801
17:54:59|0.9801
17:55:00|0.9801
17:55:01|0.9801
17:55:02|0.9801
17:55:04|0.9801
17:55:04|0.9801
17:55:05|0.9801
17:55:07|0.9801
17:55:07|0.9801
17:55:09|0.9801
17:55:09|0.9801
17:55:10|0.9801
17:55:11|0.9801
17:55:12|0.9801
17:55:14|0.9801
17:55:14|0.9801
17:55:15|0.9801
17:55:16|0.9801
17:55:17|0.9801
17:55:19|0.97993
17:55:20|0.97993
17:55:20|0.97994
17:55:21|0.97994
17:55:22|0.97994
17:55:24|0.97994
17:55:24|0.97993
17:55:26|0.97993
17:55:27|0.97993
17:55:28|0.97993
17:55:28|0.97985
17:55:30|0.97985
17:55:31|0.97985
17:55:32|0.97985
17:55:33|0.97985
17:55:34|0.97985
17:55:35|0.97985
17:55:36|0.97985
17:55:37|0.97985
17:55:38|0.97985
17:55:39|0.97985
17:55:40|0.97985
17:55:41|0.97985
17:55:42|0.97985
17:55:43|0.97985
17:55:44|0.97985
17:55:46|0.97985
17:55:46|0.97985
17:55:47|0.97985
17:55:48|0.97985
17:55:49|0.98014
17:55:50|0.98014
17:55:51|0.98014
17:55:53|0.98014
17:55:53|0.98014
17:55:54|0.98014
17:55:55|0.98014
17:55:56|0.98014
17:55:57|0.98014
17:55:58|0.98014
17:56:00|0.98014
17:56:00|0.98014
17:56:01|0.98014
17:56:02|0.98014
17:56:04|0.98014
17:56:04|0.98014
17:56:06|0.98014
17:56:06|0.98014
17:56:07|0.98014
17:56:08|0.98014
17:56:09|0.98014
17:56:11|0.98014
17:56:11|0.98014
17:56:12|0.98014
17:56:13|0.98014
17:56:14|0.97984
17:56:16|0.97984
17:56:16|0.97984
17:56:17|0.97984
17:56:18|0.97984
17:56:19|0.97984
17:56:20|0.97984
17:56:21|0.97984
17:56:22|0.97984
17:56:23|0.97984
17:56:25|0.97984
17:56:25|0.97984
17:56:26|0.97984
17:56:27|0.97984
17:56:29|0.97984
17:56:30|0.97984
17:56:31|0.97984
17:56:32|0.97984
17:56:33|0.97984
17:56:34|0.97984
17:56:36|0.97984
17:56:36|0.97984
17:56:38|0.97984
17:56:39|0.97984
17:56:39|0.97984
17:56:41|0.97984
17:56:42|0.97984
17:56:43|0.97984
17:56:44|0.97984
17:56:45|0.97984
17:56:46|0.97999
17:56:47|0.97999
17:56:48|0.97999
17:56:49|0.97999
17:56:51|0.97999
17:56:51|0.97999
17:56:53|0.97999
17:56:54|0.97999
17:56:54|0.97999
17:56:56|0.97999
17:56:57|0.97924
17:56:58|0.97924
17:56:59|0.97924
17:57:00|0.97924
17:57:00|0.97924
17:57:01|0.97924
17:57:03|0.97924
17:57:03|0.97924
17:57:05|0.97924
17:57:05|0.97924
17:57:06|0.97924
17:57:07|0.97924
17:57:08|0.97924
17:57:09|0.97924
17:57:10|0.97924
17:57:11|0.97924
17:57:12|0.97924
17:57:14|0.97924
17:57:15|0.97924
17:57:16|0.97924
17:57:17|0.97924
17:57:18|0.97924
17:57:19|0.97924
17:57:20|0.97924
17:57:21|0.97924
17:57:22|0.97924
17:57:23|0.97924
17:57:24|0.97924
17:57:25|0.97924
17:57:27|0.97924
17:57:27|0.97924
17:57:29|0.97924
17:57:30|0.97991
17:57:31|0.97991
17:57:32|0.97991
17:57:33|0.97991
17:57:34|0.97991
17:57:35|0.97991
17:57:36|0.97991
17:57:37|0.97888
17:57:38|0.97888
17:57:39|0.97888
17:57:40|0.97888
17:57:41|0.97888
17:57:42|0.97888
17:57:43|0.97888
17:57:44|0.97888
17:57:45|0.97888
17:57:46|0.97888
17:57:47|0.97888
17:57:49|0.97793
17:57:49|0.97793
17:57:50|0.97793
17:57:51|0.97793
17:57:52|0.97793
17:57:53|0.97793
17:57:55|0.97793
17:57:55|0.97793
17:57:56|0.97793
17:57:58|0.97793
17:57:58|0.97793
17:57:59|0.97793
17:58:00|0.97793
17:58:01|0.97793
17:58:03|0.97793
17:58:04|0.97802
17:58:05|0.97802
17:58:05|0.97802
17:58:06|0.97802
17:58:07|0.97802
17:58:08|0.97812
17:58:09|0.97812
17:58:11|0.97812
17:58:11|0.97812
17:58:12|0.97812
17:58:14|0.97812
17:58:14|0.97812
17:58:15|0.97814
17:58:17|0.97773
17:58:18|0.97773
17:58:19|0.97773
17:58:20|0.97773
17:58:21|0.97773
17:58:22|0.9775
17:58:23|0.9775
17:58:24|0.9775
17:58:25|0.9775
17:58:26|0.9775
17:58:27|0.97781
17:58:28|0.97781
17:58:29|0.97781
17:58:31|0.97781
17:58:32|0.97781
17:58:33|0.9779
17:58:34|0.97681
17:58:35|0.97681
17:58:36|0.97681
17:58:37|0.97681
17:58:38|0.97681
17:58:39|0.97681
17:58:41|0.97681
17:58:41|0.97681
17:58:43|0.97699
17:58:44|0.97699
17:58:45|0.97699
17:58:45|0.97699
17:58:47|0.97699
17:58:47|0.97699
17:58:48|0.97699
17:58:49|0.97699
17:58:50|0.97699
17:58:51|0.97699
17:58:53|0.97663
17:58:53|0.97663
17:58:54|0.97663
17:58:55|0.97663
17:58:56|0.97663
17:58:57|0.97663
17:58:58|0.97698
17:58:59|0.97698
17:59:00|0.97698
17:59:02|0.97698
17:59:03|0.97698
17:59:04|0.97678
17:59:04|0.97678
17:59:06|0.97678
17:59:06|0.97678
17:59:08|0.977
17:59:08|0.977
17:59:10|0.977
17:59:10|0.977
17:59:11|0.977
17:59:13|0.97606
17:59:14|0.97606
17:59:15|0.97683
17:59:16|0.97683
17:59:17|0.97683
17:59:18|0.97683
17:59:19|0.97683
17:59:20|0.97683
17:59:21|0.97683
17:59:22|0.97683
17:59:23|0.97683
17:59:24|0.97683
17:59:25|0.97683
17:59:26|0.97683
17:59:27|0.97683
17:59:28|0.97683
17:59:29|0.97683
17:59:30|0.97683
17:59:32|0.97683
17:59:32|0.97683
17:59:33|0.97683
17:59:35|0.97683
17:59:36|0.97683
17:59:37|0.97683
17:59:38|0.97683
17:59:39|0.97683
17:59:40|0.97774
17:59:41|0.97774
17:59:42|0.97774
17:59:43|0.97774
17:59:44|0.97774
17:59:45|0.97774
17:59:46|0.97774
17:59:47|0.97774
17:59:48|0.97774
17:59:49|0.97774
17:59:50|0.97774
17:59:51|0.97775
17:59:52|0.97775
17:59:53|0.97774
17:59:54|0.97753
17:59:55|0.97753
17:59:56|0.97753
17:59:57|0.97753
17:59:59|0.97753
17:59:59|0.97753
18:00:00|0.97753
18:00:01|0.97694
18:00:03|0.97694
18:00:04|0.97694
18:00:06|0.97694
18:00:07|0.97694
18:00:08|0.97694
18:00:09|0.97694
18:00:10|0.97694
18:00:10|0.97694
18:00:11|0.97694
18:00:12|0.97694
18:00:13|0.97694
18:00:15|0.97694
18:00:15|0.97694
18:00:16|0.97694
18:00:17|0.97694
18:00:18|0.97694
18:00:20|0.97706
18:00:20|0.97706
18:00:21|0.97706
18:00:22|0.97706
18:00:23|0.97706
18:00:25|0.97706
18:00:26|0.97706
18:00:26|0.97706
18:00:27|0.97706
18:00:29|0.97735
18:00:29|0.97735
18:00:30|0.97735
18:00:32|0.97735
18:00:34|0.97735
18:00:35|0.97735
18:00:35|0.97735
18:00:37|0.97735
18:00:37|0.97735
18:00:38|0.97735
18:00:39|0.97735
18:00:40|0.97735
18:00:41|0.97735
18:00:42|0.97735
18:00:43|0.97735
18:00:44|0.97735
18:00:46|0.97735
18:00:46|0.97735
18:00:47|0.97735
18:00:48|0.97735
18:00:49|0.97735
18:00:51|0.97735
18:00:51|0.97735
18:00:53|0.97735
18:00:54|0.97735
18:00:54|0.97735
18:00:56|0.97735
18:00:57|0.97735
18:00:58|0.97735
18:00:59|0.97735
18:01:00|0.97735
18:01:01|0.97763
18:01:02|0.97763
18:01:02|0.97763
18:01:03|0.97763
18:01:05|0.97693
18:01:06|0.97693
18:01:07|0.97693
18:01:09|0.97693
18:01:09|0.97693
18:01:10|0.97693
18:01:11|0.97673
18:01:12|0.97673
18:01:13|0.97673
18:01:14|0.97673
18:01:15|0.97673
18:01:16|0.97673
18:01:18|0.97673
18:01:18|0.97673
18:01:19|0.97673
18:01:20|0.97673
18:01:21|0.97673
18:01:22|0.97673
18:01:23|0.97673
18:01:24|0.97661
18:01:25|0.97661
18:01:26|0.97661
18:01:27|0.97661
18:01:28|0.97661
18:01:29|0.97661
18:01:30|0.97661
18:01:31|0.97681
18:01:32|0.97681
18:01:34|0.97681
18:01:35|0.97681
18:01:36|0.97681
18:01:37|0.97681
18:01:38|0.97603
18:01:39|0.97603
18:01:40|0.97603
18:01:41|0.97603
18:01:42|0.97603
18:01:43|0.9756
18:01:44|0.9756
18:01:45|0.9756
18:01:47|0.97554
18:01:47|0.97554
18:01:48|0.9752
18:01:49|0.9752
18:01:50|0.975
18:01:51|0.975
18:01:52|0.975
18:01:53|0.975
18:01:55|0.975
18:01:55|0.975
18:01:56|0.975
18:01:57|0.975
18:01:59|0.975
18:02:00|0.975
18:02:01|0.975
18:02:01|0.975
18:02:02|0.975
18:02:03|0.975
18:02:04|0.975
18:02:05|0.975
18:02:06|0.97532
18:02:08|0.97532
18:02:09|0.97532
18:02:10|0.97532
18:02:11|0.97532
18:02:12|0.97532
18:02:13|0.97532
18:02:14|0.97532
18:02:15|0.97524
18:02:16|0.97484
18:02:17|0.97484
18:02:18|0.97484
18:02:19|0.97484
18:02:20|0.97484
18:02:21|0.97484
18:02:22|0.97484
18:02:23|0.97522
18:02:24|0.97522
18:02:25|0.97522
18:02:26|0.97522
18:02:27|0.97507
18:02:28|0.97507
18:02:29|0.97507
18:02:30|0.97507
18:02:31|0.97507
18:02:32|0.97507
18:02:33|0.97458
18:02:34|0.97458
18:02:35|0.97458
18:02:36|0.97458
18:02:37|0.97458
18:02:38|0.97458
18:02:39|0.97458
18:02:40|0.97458
18:02:41|0.97458
18:02:42|0.97458
18:02:43|0.97458
18:02:44|0.97458
18:02:45|0.97458
18:02:47|0.97458
18:02:48|0.97458
18:02:48|0.97458
18:02:50|0.97458
18:02:50|0.97458
18:02:52|0.97458
18:02:53|0.97458
18:02:54|0.97556
18:02:55|0.97556
18:02:56|0.97556
18:02:57|0.97556
18:02:58|0.97556
18:02:59|0.97556
18:03:00|0.97556
18:03:01|0.97556
18:03:02|0.97556
18:03:03|0.97556
18:03:04|0.97556
18:03:05|0.97556
18:03:06|0.97556
18:03:07|0.97556
18:03:08|0.97556
18:03:09|0.97556
18:03:10|0.97556
18:03:11|0.97556
18:03:12|0.97544
18:03:13|0.97544
18:03:14|0.97544
18:03:15|0.97544
18:03:16|0.97544
18:03:17|0.97544
18:03:19|0.97544
18:03:19|0.97544
18:03:20|0.97544
18:03:21|0.97544
18:03:22|0.97544
18:03:23|0.97544
18:03:24|0.97544
18:03:25|0.97544
18:03:27|0.97544
18:03:28|0.97544
18:03:29|0.97544
18:03:30|0.97544
18:03:30|0.97544
18:03:32|0.97544
18:03:33|0.97544
18:03:33|0.97544
18:03:36|0.97544
18:03:36|0.97544
18:03:38|0.97544
18:03:38|0.97544
18:03:40|0.97544
18:03:41|0.97544
18:03:42|0.97532
18:03:43|0.97532
18:03:44|0.97532
18:03:45|0.97532
18:03:46|0.97532
18:03:47|0.97532
18:03:48|0.97532
18:03:49|0.9752
18:03:50|0.9752
18:03:51|0.9752
18:03:52|0.9752
18:03:53|0.9752
18:03:54|0.9752
18:03:55|0.9752
18:03:56|0.9752
18:03:57|0.9752
18:03:58|0.9752
18:03:59|0.97474
18:04:00|0.97541
18:04:01|0.97541
18:04:03|0.97541
18:04:03|0.97541
18:04:04|0.97541
18:04:05|0.97541
18:04:06|0.97541
18:04:07|0.97553
18:04:08|0.97553
18:04:09|0.97562
18:04:10|0.97562
18:04:11|0.97562
18:04:12|0.97562
18:04:13|0.97562
18:04:14|0.97562
18:04:15|0.97562
18:04:16|0.97562
18:04:17|0.97562
18:04:18|0.97562
18:04:19|0.97562
18:04:20|0.97562
18:04:21|0.97562
18:04:22|0.97562
18:04:24|0.97562
18:04:24|0.97562
18:04:25|0.97646
18:04:26|0.97646
18:04:27|0.97646
18:04:28|0.97646
18:04:29|0.97646
18:04:30|0.97646
18:04:31|0.97646
18:04:32|0.97655
18:04:33|0.97655
18:04:35|0.97655
18:04:36|0.97655
18:04:37|0.97655
18:04:38|0.97655
18:04:40|0.97535
18:04:41|0.97535
18:04:42|0.97535
18:04:43|0.97535
18:04:44|0.97535
18:04:45|0.97621
18:04:46|0.97621
18:04:47|0.97621
18:04:48|0.97621
18:04:49|0.97564
18:04:50|0.97564
18:04:51|0.97564
18:04:52|0.97564
18:04:53|0.97564
18:04:54|0.97564
18:04:55|0.97564
18:04:56|0.97564
18:04:57|0.97564
18:04:58|0.97564
18:04:59|0.97564
18:05:00|0.97564
18:05:02|0.97564
18:05:03|0.97564
18:05:04|0.97564
18:05:04|0.97564
18:05:05|0.97668
18:05:06|0.97668
18:05:07|0.97668
18:05:08|0.97668
18:05:09|0.97668
18:05:10|0.97668
18:05:11|0.97668
18:05:12|0.97668
18:05:13|0.97668
18:05:14|0.97668
18:05:15|0.97668
18:05:16|0.97668
18:05:17|0.97668
18:05:18|0.97668
18:05:19|0.97668
18:05:20|0.97668
18:05:21|0.97668
18:05:22|0.97668
18:05:23|0.97668
18:05:24|0.97668
18:05:25|0.97668
18:05:26|0.97694
18:05:27|0.97694
18:05:28|0.97694
18:05:29|0.97694
18:05:30|0.97694
18:05:31|0.97694
18:05:32|0.97694
18:05:33|0.97694
18:05:34|0.97694
18:05:35|0.97694
18:05:37|0.97694
18:05:38|0.97694
18:05:39|0.97694
18:05:40|0.97694
18:05:41|0.97667
18:05:42|0.97667
18:05:44|0.97667
18:05:44|0.97667
18:05:46|0.97667
18:05:47|0.97667
18:05:48|0.97667
18:05:49|0.97667
18:05:50|0.97667
18:05:51|0.97667
18:05:52|0.97667
18:05:53|0.97667
18:05:55|0.97667
18:05:56|0.97667
18:05:56|0.97667
18:05:57|0.97667
18:05:59|0.97667
18:05:59|0.97667
18:06:00|0.97667
18:06:01|0.97667
18:06:02|0.97667
18:06:03|0.97667
18:06:04|0.97667
18:06:05|0.97667
18:06:06|0.97667
18:06:07|0.97667
18:06:08|0.97667
18:06:10|0.97667
18:06:10|0.97667
18:06:11|0.97667
18:06:12|0.97667
18:06:14|0.97667
18:06:14|0.97704
18:06:16|0.97704
18:06:16|0.97704
18:06:17|0.97704
18:06:19|0.97704
18:06:19|0.97704
18:06:20|0.97704
18:06:21|0.97704
18:06:22|0.97704
18:06:23|0.97704
18:06:24|0.97704
18:06:25|0.97704
18:06:26|0.97704
18:06:27|0.97704
18:06:28|0.97704
18:06:29|0.97704
18:06:30|0.97691
18:06:31|0.97691
18:06:33|0.97691
18:06:33|0.97691
18:06:34|0.97691
18:06:35|0.97691
18:06:36|0.97691
18:06:38|0.97691
18:06:39|0.97691
18:06:40|0.97691
18:06:41|0.97691
18:06:42|0.97691
18:06:43|0.97691
18:06:44|0.97691
18:06:45|0.97691
18:06:46|0.97691
18:06:47|0.97691
18:06:48|0.97691
18:06:49|0.97791
18:06:50|0.97791
18:06:51|0.97791
18:06:53|0.97791
18:06:53|0.97821
18:06:54|0.97821
18:06:55|0.97821
18:06:56|0.97821
18:06:58|0.97772
18:06:58|0.97772
18:07:00|0.97772
18:07:01|0.97772
18:07:02|0.97772
18:07:03|0.97772
18:07:04|0.97772
18:07:05|0.97772
18:07:06|0.97772
18:07:07|0.97772
18:07:08|0.97772
18:07:09|0.97772
18:07:10|0.9766
18:07:11|0.9766
18:07:12|0.9766
18:07:13|0.9766
18:07:14|0.9766
18:07:15|0.9766
18:07:16|0.9766
18:07:17|0.9766
18:07:18|0.9766
18:07:19|0.9766
18:07:20|0.9766
18:07:21|0.97649
18:07:22|0.97649
18:07:23|0.97649
18:07:24|0.97649
18:07:25|0.97649
18:07:26|0.97649
18:07:27|0.97649
18:07:28|0.97649
18:07:29|0.97649
18:07:30|0.97649
18:07:31|0.97649
18:07:32|0.9764
18:07:33|0.9764
18:07:34|0.9764
18:07:35|0.9764
18:07:36|0.97638
18:07:37|0.97638
18:07:38|0.97638
18:07:40|0.97638
18:07:41|0.97638
18:07:42|0.97638
18:07:43|0.97638
18:07:44|0.97638
18:07:46|0.97638
18:07:46|0.97638
18:07:48|0.97638
18:07:49|0.97638
18:07:49|0.97638
18:07:50|0.97638
18:07:51|0.97638
18:07:52|0.97638
18:07:54|0.97638
18:07:54|0.97638
18:07:55|0.97638
18:07:57|0.97638
18:07:58|0.97638
18:07:59|0.97638
18:08:00|0.97638
18:08:01|0.97638
18:08:02|0.97638
18:08:03|0.97638
18:08:04|0.97638
18:08:05|0.97638
18:08:06|0.97638
18:08:07|0.97638
18:08:09|0.97638
18:08:10|0.97638
18:08:10|0.97638
18:08:12|0.97638
18:08:13|0.97638
18:08:13|0.97638
18:08:14|0.97638
18:08:15|0.97638
18:08:16|0.97638
18:08:17|0.97638
18:08:18|0.97638
18:08:20|0.97638
18:08:20|0.97638
18:08:21|0.97638
18:08:22|0.97638
18:08:23|0.97638
18:08:25|0.97638
18:08:25|0.97638
18:08:26|0.97638
18:08:27|0.97638
18:08:28|0.97638
18:08:30|0.97638
18:08:30|0.97638
18:08:31|0.97638
18:08:32|0.97638
18:08:34|0.97638
18:08:35|0.97638
18:08:35|0.97638
18:08:36|0.97638
18:08:38|0.97638
18:08:39|0.97638
18:08:40|0.97638
18:08:41|0.97638
18:08:42|0.97708
18:08:43|0.97708
18:08:44|0.97708
18:08:46|0.97708
18:08:47|0.9767
18:08:48|0.9767
18:08:49|0.9767
18:08:51|0.9767
18:08:51|0.9767
18:08:52|0.9767
18:08:54|0.9767
18:08:55|0.9767
18:08:56|0.9767
18:08:58|0.97614
18:08:59|0.97614
18:09:00|0.97614
18:09:01|0.97614
18:09:02|0.97614
18:09:03|0.97614
18:09:03|0.97614
18:09:04|0.97614
18:09:05|0.97614
18:09:07|0.97614
18:09:08|0.97614
18:09:09|0.9766
18:09:09|0.9766
18:09:11|0.9766
18:09:12|0.9766
18:09:13|0.9766
18:09:13|0.9766
18:09:14|0.97563
18:09:15|0.97563
18:09:16|0.9755
18:09:18|0.97614
18:09:18|0.9766
18:09:20|0.97595
18:09:21|0.97595
18:09:22|0.97595
18:09:23|0.97595
18:09:23|0.97595
18:09:24|0.97595
18:09:25|0.97595
18:09:26|0.97595
18:09:28|0.97595
18:09:29|0.97595
18:09:30|0.97649
18:09:31|0.97649
18:09:32|0.97649
18:09:33|0.97649
18:09:34|0.97735
18:09:35|0.97735
18:09:36|0.97735
18:09:37|0.97764
18:09:38|0.97764
18:09:39|0.97764
18:09:40|0.97831
18:09:42|0.97831
18:09:42|0.97831
18:09:44|0.97831
18:09:45|0.97831
18:09:46|0.97831
18:09:46|0.97831
18:09:48|0.97831
18:09:49|0.97831
18:09:49|0.97831
18:09:51|0.97831
18:09:52|0.97831
18:09:53|0.97831
18:09:54|0.97831
18:09:55|0.97831
18:09:56|0.97831
18:09:57|0.97831
18:09:58|0.97831
18:09:59|0.97831
18:10:00|0.97831
18:10:01|0.97777
18:10:02|0.97777
18:10:03|0.97777
18:10:04|0.97777
18:10:05|0.97777
18:10:06|0.97764
18:10:07|0.97764
18:10:08|0.97764
18:10:09|0.97764
18:10:10|0.97764
18:10:11|0.97815
18:10:12|0.97815
18:10:13|0.97815
18:10:14|0.97815
18:10:15|0.97815
18:10:16|0.97815
18:10:17|0.97815
18:10:18|0.97815
18:10:19|0.97815
18:10:20|0.97815
18:10:21|0.97815
18:10:22|0.97911
18:10:23|0.97911
18:10:24|0.97911
18:10:25|0.97911
18:10:26|0.97911
18:10:27|0.97911
18:10:28|0.97911
18:10:29|0.97911
18:10:30|0.97911
18:10:31|0.97911
18:10:32|0.98025
18:10:33|0.98025
18:10:34|0.98025
18:10:35|0.98025
18:10:36|0.98025
18:10:37|0.98025
18:10:38|0.98025
18:10:39|0.98025
18:10:40|0.98027
18:10:41|0.98027
18:10:42|0.98081
18:10:44|0.98081
18:10:44|0.98081
18:10:45|0.98081
18:10:46|0.98081
18:10:48|0.98038
18:10:49|0.98038
18:10:50|0.98038
18:10:51|0.98038
18:10:52|0.98038
18:10:53|0.98038
18:10:54|0.98038
18:10:55|0.98038
18:10:56|0.98038
18:10:57|0.9803
18:10:58|0.9803
18:10:59|0.9803
18:11:00|0.9803
18:11:01|0.9803
18:11:02|0.97941
18:11:03|0.97941
18:11:04|0.97941
18:11:05|0.97924
18:11:06|0.97924
18:11:07|0.97935
18:11:08|0.97935
18:11:09|0.97935
18:11:10|0.97935
18:11:11|0.97935
18:11:12|0.97935
18:11:13|0.97935
18:11:14|0.97935
18:11:15|0.97935
18:11:16|0.97935
18:11:17|0.97935
18:11:18|0.97935
18:11:19|0.97935
18:11:20|0.97934
18:11:21|0.97934
18:11:22|0.97934
18:11:23|0.97934
18:11:24|0.97934
18:11:25|0.97934
18:11:26|0.97934
18:11:27|0.97934
18:11:28|0.97934
18:11:29|0.97934
18:11:30|0.97935
18:11:31|0.97935
18:11:32|0.97935
18:11:33|0.97935
18:11:34|0.97934
18:11:35|0.97934
18:11:36|0.97853
18:11:37|0.97853
18:11:38|0.97853
18:11:39|0.97853
18:11:40|0.97853
18:11:41|0.97853
18:11:42|0.97853
18:11:43|0.97853
18:11:44|0.97853
18:11:45|0.97853
18:11:46|0.97853
18:11:48|0.97853
18:11:48|0.97853
18:11:50|0.97853
18:11:50|0.97853
18:11:51|0.97853
18:11:53|0.97853
18:11:54|0.97853
18:11:55|0.97853
18:11:57|0.97853
18:11:57|0.97853
18:11:58|0.97853
18:11:59|0.97853
18:12:00|0.97853
18:12:01|0.97853
18:12:02|0.97853
18:12:03|0.97853
18:12:05|0.97853
18:12:06|0.97893
18:12:06|0.97893
18:12:08|0.97893
18:12:08|0.97893
18:12:10|0.97893
18:12:11|0.97893
18:12:11|0.97893
18:12:13|0.97893
18:12:14|0.97893
18:12:15|0.97893
18:12:16|0.97893
18:12:17|0.97893
18:12:18|0.97893
18:12:19|0.97893
18:12:20|0.97893
18:12:21|0.97893
18:12:22|0.97893
18:12:23|0.97915
18:12:24|0.97915
18:12:25|0.97915
18:12:26|0.97915
18:12:27|0.97915
18:12:28|0.97915
18:12:29|0.97915
18:12:30|0.97915
18:12:31|0.97915
18:12:32|0.97915
18:12:33|0.97915
18:12:34|0.97915
18:12:35|0.97915
18:12:37|0.97915
18:12:37|0.97915
18:12:38|0.97915
18:12:39|0.97915
18:12:40|0.97915
18:12:41|0.97915
18:12:42|0.97915
18:12:43|0.97876
18:12:44|0.97876
18:12:45|0.97876
18:12:46|0.97876
18:12:47|0.97876
18:12:48|0.97876
18:12:49|0.97876
18:12:51|0.97876
18:12:52|0.97876
18:12:53|0.97876
18:12:54|0.97876
18:12:56|0.97876
18:12:56|0.97876
18:12:57|0.97876
18:12:59|0.97876
18:12:59|0.97876
18:13:00|0.97876
18:13:01|0.97876
18:13:03|0.97876
18:13:04|0.97876
18:13:05|0.97876
18:13:06|0.97876
18:13:07|0.97876
18:13:08|0.97876
18:13:09|0.97876
18:13:10|0.97844
18:13:11|0.97844
18:13:12|0.97844
18:13:13|0.97844
18:13:14|0.97844
18:13:15|0.97844
18:13:16|0.97844
18:13:17|0.97844
18:13:18|0.97844
18:13:19|0.97844
18:13:20|0.9789
18:13:21|0.9789
18:13:22|0.9789
18:13:23|0.9789
18:13:24|0.9789
18:13:25|0.9789
18:13:26|0.9789
18:13:27|0.9789
18:13:28|0.9789
18:13:29|0.9789
18:13:30|0.9789
18:13:31|0.9789
18:13:32|0.9789
18:13:33|0.9789
18:13:34|0.9789
18:13:35|0.9789
18:13:36|0.9789
18:13:37|0.9789
18:13:39|0.9789
18:13:39|0.9789
18:13:40|0.9789
18:13:41|0.9789
18:13:42|0.9789
18:13:43|0.9789
18:13:44|0.9789
18:13:45|0.9789
18:13:47|0.9789
18:13:49|0.9789
18:13:50|0.9789
18:13:50|0.9789
18:13:51|0.9789
18:13:52|0.9789
18:13:54|0.9789
18:13:54|0.9789
18:13:55|0.9789
18:13:57|0.9789
18:13:57|0.9789
18:13:58|0.9789
18:13:59|0.9789
18:14:00|0.9789
18:14:01|0.98118
18:14:03|0.98118
18:14:04|0.98118
18:14:05|0.98118
18:14:06|0.98118
18:14:07|0.98118
18:14:08|0.98118
18:14:09|0.98118
18:14:10|0.98118
18:14:11|0.98118
18:14:12|0.98118
18:14:13|0.98118
18:14:14|0.98118
18:14:15|0.98118
18:14:16|0.98118
18:14:17|0.98118
18:14:18|0.98118
18:14:20|0.98118
18:14:20|0.98118
18:14:22|0.98118
18:14:22|0.98131
18:14:23|0.98131
18:14:24|0.98131
18:14:25|0.98131
18:14:26|0.98131
18:14:27|0.98118
18:14:28|0.98118
18:14:29|0.98118
18:14:30|0.98118
18:14:31|0.98118
18:14:33|0.98118
18:14:33|0.98118
18:14:34|0.9805
18:14:35|0.9805
18:14:36|0.9805
18:14:37|0.9805
18:14:38|0.98272
18:14:39|0.98272
18:14:41|0.98272
18:14:41|0.98272
18:14:42|0.98272
18:14:43|0.98272
18:14:44|0.98272
18:14:46|0.98272
18:14:47|0.98224
18:14:48|0.98224
18:14:49|0.98224
18:14:50|0.98224
18:14:51|0.98224
18:14:52|0.98224
18:14:53|0.98224
18:14:54|0.98224
18:14:55|0.98224
18:14:56|0.98224
18:14:57|0.98224
18:14:58|0.98224
18:14:59|0.98224
18:15:00|0.98224
18:15:01|0.98224
18:15:02|0.98157
18:15:03|0.98157
18:15:04|0.98194
18:15:05|0.98194
18:15:06|0.98194
18:15:07|0.98194
18:15:08|0.98204
18:15:09|0.98204
18:15:10|0.98204
18:15:11|0.98204
18:15:12|0.98204
18:15:13|0.98204
18:15:14|0.98273
18:15:15|0.98273
18:15:16|0.98273
18:15:17|0.98273
18:15:18|0.98273
18:15:19|0.98273
18:15:20|0.98273
18:15:21|0.98395
18:15:22|0.98395
18:15:24|0.98395
18:15:24|0.98395
18:15:25|0.98395
18:15:26|0.98395
18:15:27|0.98395
18:15:28|0.98395
18:15:29|0.98395
18:15:30|0.98395
18:15:31|0.98358
18:15:32|0.98358
18:15:33|0.98358
18:15:34|0.98358
18:15:35|0.98358
18:15:36|0.98358
18:15:37|0.98358
18:15:38|0.9836
18:15:40|0.9836
18:15:40|0.9836
18:15:41|0.9836
18:15:42|0.9836
18:15:43|0.98381
18:15:44|0.98381
18:15:45|0.98331
18:15:47|0.98331
18:15:49|0.98332
18:15:49|0.98332
18:15:51|0.98332
18:15:51|0.98332
18:15:53|0.98385
18:15:54|0.98385
18:15:55|0.98385
18:15:56|0.98385
18:15:57|0.98385
18:15:58|0.98375
18:15:59|0.98375
18:16:00|0.98375
18:16:01|0.98375
18:16:02|0.98375
18:16:03|0.98375
18:16:04|0.984
18:16:05|0.984
18:16:06|0.984
18:16:07|0.98418
18:16:09|0.98418
18:16:10|0.9838
18:16:10|0.9838
18:16:12|0.9838
18:16:12|0.9838
18:16:13|0.9838
18:16:14|0.98317
18:16:16|0.98317
18:16:17|0.98361
18:16:18|0.98361
18:16:19|0.98361
18:16:20|0.98361
18:16:21|0.98361
18:16:22|0.98361
18:16:23|0.98361
18:16:24|0.98361
18:16:25|0.98361
18:16:26|0.98211
18:16:27|0.98165
18:16:28|0.98171
18:16:29|0.98171
18:16:30|0.98171
18:16:31|0.98162
18:16:32|0.98162
18:16:33|0.98162
18:16:34|0.98162
18:16:35|0.98162
18:16:36|0.98162
18:16:37|0.98171
18:16:38|0.98171
18:16:39|0.98171
18:16:40|0.98171
18:16:41|0.98171
18:16:42|0.98171
18:16:43|0.98171
18:16:44|0.98171
18:16:45|0.98171
18:16:46|0.98171
18:16:47|0.98171
18:16:49|0.98171
18:16:50|0.98171
18:16:51|0.98171
18:16:52|0.9808
18:16:53|0.9808
18:16:54|0.9808
18:16:55|0.98019
18:16:56|0.98019
18:16:57|0.97984
18:16:58|0.97991
18:16:59|0.97991
18:17:00|0.97991
18:17:02|0.97991
18:17:02|0.97991
18:17:03|0.97991
18:17:05|0.97991
18:17:06|0.97991
18:17:06|0.97991
18:17:07|0.97991
18:17:08|0.97991
18:17:09|0.97991
18:17:10|0.9805
18:17:11|0.9805
18:17:12|0.9805
18:17:13|0.98045
18:17:14|0.98069
18:17:16|0.98225
18:17:16|0.98225
18:17:17|0.98225
18:17:19|0.98225
18:17:20|0.98225
18:17:21|0.98225
18:17:21|0.98225
18:17:22|0.98225
18:17:23|0.98225
18:17:24|0.98225
18:17:25|0.98225
18:17:26|0.98225
18:17:28|0.98225
18:17:28|0.98225
18:17:29|0.98225
18:17:30|0.98225
18:17:32|0.98225
18:17:32|0.98178
18:17:33|0.98178
18:17:35|0.98178
18:17:35|0.98178
18:17:37|0.98178
18:17:38|0.98178
18:17:39|0.98178
18:17:39|0.98178
18:17:40|0.98178
18:17:41|0.98178
18:17:42|0.98178
18:17:44|0.98178
18:17:44|0.98178
18:17:46|0.98155
18:17:46|0.98155
18:17:48|0.98108
18:17:48|0.9815
18:17:50|0.9815
18:17:51|0.9815
18:17:52|0.9815
18:17:52|0.9815
18:17:54|0.9815
18:17:54|0.9815
18:17:56|0.9815
18:17:57|0.9815
18:17:59|0.98113
18:17:59|0.98113
18:18:00|0.98113
18:18:02|0.98113
18:18:03|0.98113
18:18:04|0.98113
18:18:04|0.98113
18:18:06|0.981
18:18:07|0.981
18:18:08|0.981
18:18:09|0.981
18:18:10|0.981
18:18:11|0.981
18:18:12|0.981
18:18:13|0.981
18:18:14|0.981
18:18:15|0.981
18:18:16|0.98001
18:18:17|0.98001
18:18:18|0.98001
18:18:19|0.98001
18:18:20|0.98001
18:18:21|0.98001
18:18:22|0.98001
18:18:23|0.98001
18:18:24|0.98001
18:18:25|0.98001
18:18:26|0.98001
18:18:27|0.98001
18:18:28|0.98001
18:18:29|0.98001
18:18:30|0.97955
18:18:31|0.97955
18:18:32|0.97955
18:18:33|0.97955
18:18:34|0.97955
18:18:35|0.97934
18:18:36|0.97934
18:18:37|0.97934
18:18:38|0.97934
18:18:39|0.97934
18:18:40|0.97934
18:18:41|0.97934
18:18:42|0.97934
18:18:43|0.97934
18:18:44|0.97934
18:18:45|0.97934
18:18:46|0.97934
18:18:47|0.97934
18:18:49|0.97934
18:18:49|0.97932
18:18:51|0.97932
18:18:52|0.97932
18:18:54|0.97932
18:18:54|0.97932
18:18:56|0.97932
18:18:57|0.97932
18:18:59|0.97932
18:18:59|0.97932
18:19:00|0.97932
18:19:01|0.97932
18:19:02|0.97932
18:19:03|0.97932
18:19:04|0.97932
18:19:06|0.97932
18:19:07|0.97929
18:19:08|0.97929
18:19:10|0.97932
18:19:11|0.97955
18:19:12|0.97955
18:19:13|0.97955
18:19:14|0.97955
18:19:15|0.97955
18:19:16|0.97955
18:19:17|0.97955
18:19:18|0.97955
18:19:19|0.98004
18:19:20|0.98004
18:19:21|0.98004
18:19:22|0.98004
18:19:23|0.98004
18:19:24|0.98004
18:19:25|0.98004
18:19:26|0.98004
18:19:27|0.98004
18:19:28|0.98004
18:19:29|0.98004
18:19:30|0.98004
18:19:31|0.98004
18:19:33|0.98004
18:19:33|0.98004
18:19:35|0.98004
18:19:35|0.98004
18:19:36|0.98004
18:19:37|0.98004
18:19:38|0.98004
18:19:39|0.98004
18:19:40|0.98004
18:19:41|0.98004
18:19:43|0.98004
18:19:43|0.98004
18:19:44|0.98004
18:19:45|0.98004
18:19:47|0.98004
18:19:47|0.98004
18:19:48|0.98004
18:19:50|0.98004
18:19:50|0.98004
18:19:52|0.98004
18:19:53|0.98004
18:19:55|0.98004
18:19:55|0.98004
18:19:56|0.98004
18:19:58|0.98004
18:19:58|0.98004
18:19:59|0.98004
18:20:00|0.98004
18:20:01|0.97979
18:20:03|0.97992
18:20:03|0.97992
18:20:04|0.97992
18:20:05|0.97992
18:20:06|0.97992
18:20:07|0.97992
18:20:08|0.97992
18:20:09|0.97992
18:20:10|0.97992
18:20:11|0.97992
18:20:12|0.97992
18:20:14|0.97992
18:20:14|0.97992
18:20:15|0.97992
18:20:16|0.97992
18:20:17|0.97992
18:20:18|0.97992
18:20:19|0.97992
18:20:20|0.97992
18:20:22|0.97992
18:20:22|0.97992
18:20:23|0.97992
18:20:25|0.97992
18:20:25|0.97992
18:20:26|0.97992
18:20:27|0.97992
18:20:28|0.97992
18:20:29|0.97992
18:20:31|0.97992
18:20:31|0.97992
18:20:32|0.97992
18:20:33|0.97992
18:20:35|0.97992
18:20:36|0.97992
18:20:37|0.97992
18:20:37|0.97992
18:20:39|0.97992
18:20:40|0.97992
18:20:40|0.97992
18:20:42|0.97992
18:20:42|0.97992
18:20:44|0.97992
18:20:44|0.97992
18:20:46|0.97992
18:20:46|0.97967
18:20:48|0.97967
18:20:48|0.97968
18:20:50|0.97968
18:20:51|0.97967
18:20:51|0.97966
18:20:53|0.97966
18:20:54|0.97966
18:20:55|0.97966
18:20:55|0.97966
18:20:57|0.97966
18:20:57|0.97966
18:20:59|0.97966
18:21:00|0.97966
18:21:02|0.97925
18:21:03|0.97925
18:21:03|0.97915
18:21:04|0.97858
18:21:05|0.97858
18:21:06|0.97858
18:21:07|0.97858
18:21:08|0.97858
18:21:09|0.97858
18:21:11|0.97856
18:21:11|0.97805
18:21:12|0.97805
18:21:13|0.97805
18:21:14|0.97805
18:21:15|0.97805
18:21:16|0.97803
18:21:17|0.97787
18:21:18|0.97787
18:21:19|0.978
18:21:21|0.978
18:21:21|0.978
18:21:22|0.978
18:21:23|0.978
18:21:24|0.978
18:21:25|0.978
18:21:26|0.978
18:21:28|0.978
18:21:28|0.978
18:21:30|0.978
18:21:31|0.978
18:21:31|0.978
18:21:32|0.978
18:21:33|0.978
18:21:35|0.978
18:21:35|0.978
18:21:36|0.97831
18:21:37|0.97831
18:21:38|0.97831
18:21:39|0.97831
18:21:40|0.97831
18:21:41|0.97831
18:21:42|0.97831
18:21:43|0.97831
18:21:44|0.97831
18:21:45|0.97811
18:21:46|0.97811
18:21:48|0.97811
18:21:48|0.97786
18:21:49|0.97786
18:21:50|0.97786
18:21:52|0.97786
18:21:53|0.97786
18:21:54|0.97786
18:21:56|0.97786
18:21:57|0.97786
18:21:58|0.97786
18:21:59|0.97786
18:22:00|0.97786
18:22:01|0.97831
18:22:02|0.97862
18:22:03|0.97862
18:22:04|0.97862
18:22:05|0.97862
18:22:06|0.97862
18:22:07|0.97862
18:22:08|0.97862
18:22:09|0.97862
18:22:10|0.97862
18:22:11|0.97862
18:22:12|0.97862
18:22:13|0.97862
18:22:14|0.97862
18:22:15|0.97862
18:22:16|0.97862
18:22:17|0.97862
18:22:18|0.97807
18:22:19|0.97807
18:22:20|0.97807
18:22:21|0.97807
18:22:22|0.97807
18:22:23|0.97807
18:22:24|0.97807
18:22:25|0.97807
18:22:26|0.97807
18:22:27|0.97807
18:22:29|0.97807
18:22:29|0.97807
18:22:30|0.97767
18:22:31|0.97768
18:22:32|0.97768
18:22:33|0.97768
18:22:34|0.97766
18:22:35|0.97766
18:22:36|0.97766
18:22:37|0.97766
18:22:39|0.97766
18:22:39|0.9775
18:22:40|0.9775
18:22:41|0.9775
18:22:42|0.9775
18:22:43|0.9775
18:22:44|0.9775
18:22:45|0.9775
18:22:47|0.97712
18:22:47|0.97712
18:22:49|0.97712
18:22:49|0.97712
18:22:50|0.97708
18:22:51|0.97708
18:22:52|0.97708
18:22:54|0.97708
18:22:56|0.97708
18:22:57|0.97708
18:22:58|0.97708
18:22:59|0.97708
18:23:00|0.97708
18:23:01|0.97708
18:23:02|0.97708
18:23:03|0.97708
18:23:04|0.97708
18:23:05|0.97708
18:23:10|0.97701
18:23:10|0.97701
18:23:11|0.97701
18:23:13|0.97701
18:23:13|0.97701
18:23:14|0.97701
18:23:15|0.97701
18:23:16|0.97701
18:23:17|0.97701
18:23:18|0.97701
18:23:19|0.97701
18:23:20|0.97701
18:23:22|0.97701
18:23:22|0.97701
18:23:23|0.97701
18:23:24|0.97701
18:23:25|0.97701
18:23:26|0.97701
18:23:28|0.97701
18:23:28|0.97701
18:23:30|0.97731
18:23:31|0.97731
18:23:32|0.97731
18:23:33|0.9773
18:23:34|0.9773
18:23:35|0.9773
18:23:36|0.9773
18:23:37|0.9773
18:23:38|0.9773
18:23:39|0.9773
18:23:40|0.9773
18:23:41|0.9773
18:23:42|0.97693
18:23:43|0.97693
18:23:44|0.97693
18:23:45|0.97693
18:23:46|0.97697
18:23:47|0.97698
18:23:48|0.97698
18:23:49|0.977
18:23:50|0.977
18:23:51|0.977
18:23:52|0.977
18:23:53|0.977
18:23:54|0.977
18:23:56|0.977
18:23:56|0.977
18:23:58|0.977
18:23:59|0.977
18:24:01|0.977
18:24:02|0.977
18:24:03|0.977
18:24:03|0.977
18:24:05|0.977
18:24:06|0.977
18:24:07|0.977
18:24:08|0.977
18:24:09|0.977
18:24:10|0.97587
18:24:12|0.97587
18:24:12|0.97587
18:24:14|0.97587
18:24:15|0.976
18:24:15|0.976
18:24:20|0.97639
18:24:21|0.97639
18:24:22|0.97639
18:24:23|0.97639
18:24:24|0.97639
18:24:25|0.97639
18:24:26|0.97639
18:24:27|0.97639
18:24:28|0.97639
18:24:29|0.97639
18:24:30|0.97639
18:24:31|0.97639
18:24:32|0.97639
18:24:33|0.9765
18:24:34|0.9765
18:24:35|0.9765
18:24:36|0.9765
18:24:37|0.9765
18:24:38|0.9765
18:24:39|0.9765
18:24:40|0.9765
18:24:41|0.97771
18:24:42|0.97771
18:24:43|0.97771
18:24:44|0.97771
18:24:45|0.97771
18:24:46|0.97771
18:24:47|0.97771
18:24:48|0.97771
18:24:49|0.97771
18:24:50|0.97771
18:24:51|0.97771
18:24:52|0.97771
18:24:53|0.97771
18:24:54|0.97771
18:24:56|0.97771
18:24:57|0.97771
18:24:57|0.97771
18:24:59|0.97771
18:25:00|0.9774
18:25:01|0.9774
18:25:02|0.9774
18:25:03|0.9774
18:25:04|0.9774
18:25:05|0.9774
18:25:06|0.9774
18:25:07|0.9774
18:25:09|0.9774
18:25:09|0.9774
18:25:10|0.9774
18:25:12|0.9774
18:25:12|0.97765
18:25:13|0.97765
18:25:15|0.97765
18:25:16|0.97765
18:25:16|0.97765
18:25:17|0.97765
18:25:19|0.97765
18:25:20|0.97765
18:25:21|0.97765
18:25:21|0.97765
18:25:23|0.97746
18:25:23|0.97746
18:25:25|0.97746
18:25:26|0.97746
18:25:27|0.97746
18:25:27|0.97746
18:25:29|0.97746
18:25:29|0.97659
18:25:31|0.97659
18:25:32|0.97659
18:25:32|0.97659
18:25:34|0.97737
18:25:34|0.97737
18:25:36|0.97737
18:25:37|0.97737
18:25:37|0.97737
18:25:38|0.97737
18:25:39|0.97737
18:25:41|0.97737
18:25:42|0.97737
18:25:42|0.97737
18:25:43|0.97737
18:25:45|0.97737
18:25:46|0.97737
18:25:47|0.97712
18:25:48|0.97712
18:25:49|0.97712
18:25:50|0.97712
18:25:51|0.97712
18:25:52|0.97712
18:25:53|0.97712
18:25:54|0.97712
18:25:55|0.97712
18:25:56|0.97712
18:25:57|0.97712
18:25:58|0.97712
18:26:00|0.97712
18:26:00|0.97682
18:26:01|0.97682
18:26:03|0.97682
18:26:04|0.97682
18:26:05|0.97682
18:26:06|0.97682
18:26:07|0.97719
18:26:08|0.97719
18:26:09|0.97719
18:26:10|0.97719
18:26:11|0.97719
18:26:12|0.97719
18:26:13|0.97719
18:26:14|0.97719
18:26:15|0.97719
18:26:16|0.97719
18:26:17|0.97744
18:26:18|0.97744
18:26:19|0.97744
18:26:20|0.97744
18:26:21|0.97744
18:26:22|0.97744
18:26:23|0.97744
18:26:24|0.97744
18:26:25|0.97744
18:26:26|0.97744
18:26:27|0.97744
18:26:28|0.97744
18:26:29|0.97744
18:26:30|0.97744
18:26:31|0.97744
18:26:32|0.97744
18:26:34|0.97744
18:26:34|0.97744
18:26:36|0.97744
18:26:37|0.97744
18:26:38|0.97744
18:26:39|0.97744
18:26:40|0.97744
18:26:41|0.97744
18:26:42|0.97744
18:26:43|0.97744
18:26:44|0.97744
18:26:45|0.97744
18:26:46|0.97744
18:26:47|0.97744
18:26:48|0.97744
18:26:49|0.97744
18:26:50|0.97744
18:26:51|0.97744
18:26:52|0.97744
18:26:53|0.97744
18:26:54|0.97744
18:26:55|0.97744
18:26:56|0.97744
18:26:57|0.97764
18:26:59|0.97764
18:26:59|0.97764
18:27:00|0.97764
18:27:02|0.97764
18:27:03|0.97764
18:27:04|0.97764
18:27:04|0.97764
18:27:06|0.97764
18:27:07|0.97764
18:27:08|0.97764
18:27:09|0.97764
18:27:10|0.97722
18:27:11|0.97722
18:27:13|0.97722
18:27:13|0.97722
18:27:15|0.97722
18:27:16|0.97722
18:27:16|0.97722
18:27:17|0.97722
18:27:19|0.97722
18:27:19|0.97722
18:27:21|0.97722
18:27:21|0.9771
18:27:23|0.9771
18:27:24|0.9771
18:27:24|0.9771
18:27:26|0.9771
18:27:27|0.9771
18:27:28|0.9771
18:27:29|0.97673
18:27:29|0.97567
18:27:30|0.97567
18:27:32|0.97567
18:27:32|0.97567
18:27:34|0.97567
18:27:35|0.97567
18:27:36|0.97567
18:27:37|0.97567
18:27:38|0.97567
18:27:39|0.97567
18:27:40|0.97567
18:27:41|0.97567
18:27:42|0.97567
18:27:43|0.97567
18:27:44|0.97567
18:27:45|0.97567
18:27:46|0.97567
18:27:47|0.97567
18:27:48|0.97567
18:27:49|0.97567
18:27:50|0.97567
18:27:51|0.97567
18:27:52|0.97567
18:27:53|0.97567
18:27:54|0.97567
18:27:55|0.97567
18:27:56|0.97567
18:27:57|0.97567
18:27:58|0.97567
18:28:00|0.97567
18:28:01|0.97567
18:28:02|0.97567
18:28:03|0.97567
18:28:04|0.97567
18:28:05|0.97567
18:28:06|0.97567
18:28:07|0.97567
18:28:08|0.97567
18:28:09|0.97567
18:28:10|0.97567
18:28:11|0.97567
18:28:12|0.97567
18:28:13|0.97567
18:28:14|0.97567
18:28:16|0.97567
18:28:16|0.97567
18:28:17|0.97567
18:28:18|0.97567
18:28:20|0.97567
18:28:20|0.97567
18:28:22|0.97567
18:28:22|0.97567
18:28:23|0.97567
18:28:24|0.97567
18:28:25|0.97567
18:28:26|0.97567
18:28:27|0.97567
18:28:29|0.97567
18:28:29|0.97567
18:28:31|0.97567
18:28:31|0.97567
18:28:32|0.97567
18:28:33|0.97567
18:28:35|0.97567
18:28:35|0.97567
18:28:36|0.97567
18:28:37|0.97567
18:28:38|0.97567
18:28:39|0.97567
18:28:40|0.97567
18:28:42|0.97567
18:28:43|0.97567
18:28:43|0.97567
18:28:44|0.97567
18:28:46|0.97567
18:28:46|0.97567
18:28:47|0.97567
18:28:48|0.97567
18:28:50|0.97567
18:28:50|0.97567
18:28:51|0.97567
18:28:52|0.97567
18:28:54|0.97567
18:28:54|0.97567
18:28:56|0.97567
18:28:56|0.97567
18:28:57|0.97567
18:28:58|0.97567
18:29:00|0.97567
18:29:01|0.97567
18:29:02|0.97567
18:29:04|0.97567
18:29:04|0.97567
18:29:05|0.97567
18:29:07|0.97567
18:29:07|0.97567
18:29:08|0.97567
18:29:09|0.97567
18:29:11|0.97567
18:29:12|0.97682
18:29:13|0.97682
18:29:14|0.97682
18:29:15|0.97682
18:29:15|0.97682
18:29:16|0.97682
18:29:17|0.97682
18:29:18|0.97682
18:29:20|0.97682
18:29:21|0.97609
18:29:21|0.97609
18:29:22|0.97609
18:29:23|0.97609
18:29:25|0.97609
18:29:26|0.97609
18:29:28|0.97605
18:29:28|0.97605
18:29:29|0.97605
18:29:30|0.97605
18:29:31|0.97669
18:29:32|0.97669
18:29:33|0.97669
18:29:34|0.97669
18:29:35|0.97669
18:29:36|0.97669
18:29:37|0.97669
18:29:38|0.97669
18:29:39|0.97663
18:29:40|0.97663
18:29:41|0.97663
18:29:42|0.97663
18:29:43|0.97663
18:29:44|0.97663
18:29:45|0.97663
18:29:46|0.97663
18:29:47|0.97663
18:29:48|0.97663
18:29:49|0.97663
18:29:50|0.97663
18:29:51|0.97663
18:29:52|0.97663
18:29:54|0.97663
18:29:54|0.97663
18:29:56|0.97663
18:29:56|0.97663
18:29:57|0.97663
18:29:58|0.97663
18:29:59|0.97663
18:30:01|0.97663
18:30:03|0.97663
18:30:03|0.97663
18:30:05|0.97663
18:30:05|0.97663
18:30:06|0.97663
18:30:08|0.97663
18:30:08|0.97663
18:30:10|0.97663
18:30:10|0.97663
18:30:11|0.97663
18:30:12|0.97663
18:30:13|0.97663
18:30:14|0.97663
18:30:16|0.97663
18:30:16|0.97663
18:30:17|0.97663
18:30:18|0.97663
18:30:19|0.97629
18:30:20|0.97629
18:30:21|0.97629
18:30:22|0.97605
18:30:23|0.97636
18:30:24|0.97636
18:30:25|0.97617
18:30:27|0.97617
18:30:27|0.97617
18:30:29|0.97617
18:30:29|0.97617
18:30:30|0.97617
18:30:31|0.97617
18:30:33|0.97617
18:30:33|0.97617
18:30:34|0.97617
18:30:35|0.97617
18:30:36|0.97617
18:30:37|0.97617
18:30:38|0.97635
18:30:39|0.97635
18:30:40|0.97635
18:30:41|0.97635
18:30:43|0.97635
18:30:43|0.97635
18:30:45|0.97635
18:30:45|0.97635
18:30:46|0.97635
18:30:48|0.97635
18:30:48|0.97635
18:30:49|0.97635
18:30:50|0.97635
18:30:51|0.97635
18:30:53|0.976
18:30:54|0.976
18:30:54|0.976
18:30:56|0.97587
18:30:56|0.97587
18:30:58|0.97616
18:30:58|0.97616
18:31:00|0.97616
18:31:01|0.97616
18:31:02|0.97616
18:31:04|0.97616
18:31:05|0.97616
18:31:07|0.97616
18:31:07|0.97616
18:31:09|0.97616
18:31:09|0.97616
18:31:11|0.97616
18:31:11|0.97616
18:31:13|0.97616
18:31:14|0.97616
18:31:14|0.97616
18:31:15|0.97616
18:31:16|0.97628
18:31:17|0.97628
18:31:18|0.97628
18:31:19|0.97628
18:31:20|0.97628
18:31:21|0.97616
18:31:22|0.97616
18:31:24|0.97616
18:31:24|0.97616
18:31:26|0.97616
18:31:26|0.97616
18:31:27|0.97616
18:31:29|0.97616
18:31:29|0.97616
18:31:31|0.97616
18:31:31|0.97616
18:31:32|0.97616
18:31:33|0.97616
18:31:34|0.97616
18:31:35|0.97616
18:31:36|0.9756
18:31:37|0.9756
18:31:38|0.9756
18:31:39|0.9756
18:31:42|0.9756
18:31:42|0.9756
18:31:44|0.9756
18:31:44|0.9756
18:31:46|0.9756
18:31:46|0.9756
18:31:47|0.9756
18:31:48|0.9756
18:31:49|0.9756
18:31:50|0.9756
18:31:52|0.9756
18:31:53|0.9756
18:31:53|0.9756
18:31:55|0.9756
18:31:56|0.9756
18:31:56|0.97562
18:31:57|0.97562
18:31:58|0.97562
18:31:59|0.97562
18:32:01|0.97562
18:32:01|0.97562
18:32:03|0.97562
18:32:03|0.97562
18:32:05|0.97562
18:32:06|0.97562
18:32:08|0.97562
18:32:09|0.97562
18:32:10|0.97576
18:32:11|0.97576
18:32:12|0.97576
18:32:13|0.97576
18:32:14|0.97576
18:32:15|0.97576
18:32:16|0.97576
18:32:17|0.97576
18:32:18|0.97576
18:32:19|0.97576
18:32:20|0.97576
18:32:21|0.97599
18:32:22|0.97599
18:32:23|0.97599
18:32:24|0.97599
18:32:25|0.97599
18:32:26|0.9756
18:32:27|0.9756
18:32:28|0.9756
18:32:29|0.9756
18:32:30|0.9756
18:32:31|0.9756
18:32:32|0.9756
18:32:33|0.9756
18:32:34|0.9756
18:32:35|0.9756
18:32:36|0.9756
18:32:37|0.9756
18:32:38|0.9756
18:32:39|0.97561
18:32:40|0.97561
18:32:41|0.97561
18:32:42|0.97561
18:32:43|0.97561
18:32:44|0.97561
18:32:45|0.97561
18:32:46|0.97561
18:32:47|0.97561
18:32:48|0.97561
18:32:49|0.97561
18:32:50|0.97561
18:32:51|0.97561
18:32:52|0.97561
18:32:53|0.97561
18:32:54|0.976
18:32:55|0.976
18:32:57|0.976
18:32:57|0.976
18:32:58|0.976
18:32:59|0.976
18:33:01|0.976
18:33:01|0.976
18:33:02|0.976
18:33:04|0.976
18:33:06|0.976
18:33:07|0.976
18:33:07|0.97586
18:33:09|0.97561
18:33:10|0.97561
18:33:11|0.97561
18:33:11|0.97561
18:33:13|0.97561
18:33:14|0.97561
18:33:14|0.97561
18:33:16|0.97561
18:33:17|0.97561
18:33:18|0.97561
18:33:19|0.97561
18:33:20|0.97613
18:33:21|0.97574
18:33:22|0.97574
18:33:23|0.97574
18:33:25|0.97574
18:33:25|0.97574
18:33:27|0.97574
18:33:28|0.97574
18:33:29|0.97574
18:33:29|0.97574
18:33:30|0.97574
18:33:31|0.97574
18:33:33|0.97614
18:33:33|0.97614
18:33:34|0.97614
18:33:36|0.97614
18:33:36|0.97614
18:33:37|0.97614
18:33:38|0.97579
18:33:39|0.97579
18:33:41|0.97579
18:33:41|0.97579
18:33:43|0.97579
18:33:43|0.97579
18:33:44|0.97579
18:33:45|0.97579
18:33:46|0.97579
18:33:47|0.97579
18:33:49|0.97579
18:33:49|0.97579
18:33:50|0.97579
18:33:51|0.97579
18:33:52|0.97579
18:33:54|0.97579
18:33:54|0.97579
18:33:55|0.97579
18:33:56|0.97579
18:33:57|0.97579
18:33:58|0.97579
18:33:59|0.97579
18:34:01|0.9757
18:34:01|0.9756
18:34:02|0.97561
18:34:03|0.97561
18:34:05|0.97561
18:34:06|0.97561
18:34:08|0.97553
18:34:08|0.97553
18:34:10|0.97553
18:34:11|0.97553
18:34:11|0.97553
18:34:13|0.97553
18:34:13|0.97553
18:34:15|0.97458
18:34:16|0.97458
18:34:16|0.97458
18:34:17|0.97458
18:34:18|0.97458
18:34:20|0.97458
18:34:21|0.97365
18:34:22|0.97365
18:34:23|0.97384
18:34:24|0.97384
18:34:25|0.97376
18:34:26|0.97405
18:34:27|0.97405
18:34:28|0.97405
18:34:29|0.97405
18:34:30|0.97405
18:34:31|0.97405
18:34:32|0.97405
18:34:33|0.97405
18:34:34|0.97405
18:34:35|0.97394
18:34:36|0.97394
18:34:37|0.97394
18:34:38|0.97394
18:34:40|0.97394
18:34:40|0.97394
18:34:41|0.97366
18:34:42|0.97366
18:34:43|0.97366
18:34:44|0.97366
18:34:45|0.97366
18:34:47|0.97366
18:34:48|0.97366
18:34:48|0.97366
18:34:49|0.97366
18:34:53|0.97366
18:34:54|0.97366
18:34:55|0.97366
18:34:56|0.97366
18:34:57|0.97366
18:34:58|0.97366
18:34:59|0.97366
18:35:00|0.97366
18:35:01|0.97435
18:35:02|0.97435
18:35:03|0.97435
18:35:04|0.97435
18:35:05|0.97435
18:35:06|0.97435
18:35:08|0.97435
18:35:08|0.97435
18:35:09|0.97435
18:35:11|0.97435
18:35:11|0.97435
18:35:12|0.97435
18:35:13|0.97435
18:35:15|0.97435
18:35:15|0.97432
18:35:16|0.97432
18:35:17|0.97432
18:35:19|0.97432
18:35:19|0.97432
18:35:20|0.97432
18:35:22|0.97432
18:35:22|0.97432
18:35:24|0.97432
18:35:24|0.97432
18:35:25|0.97432
18:35:27|0.97432
18:35:27|0.97432
18:35:28|0.97432
18:35:29|0.97432
18:35:30|0.97432
18:35:32|0.97432
18:35:33|0.97432
18:35:34|0.97432
18:35:35|0.97432
18:35:36|0.97432
18:35:37|0.97432
18:35:38|0.97432
18:35:39|0.97432
18:35:40|0.97432
18:35:41|0.97432
18:35:42|0.97435
18:35:43|0.97435
18:35:44|0.97435
18:35:45|0.97435
18:35:46|0.97435
18:35:47|0.97435
18:35:48|0.97435
18:35:49|0.97502
18:35:50|0.97502
18:35:51|0.97502
18:35:52|0.97502
18:35:53|0.9745
18:35:54|0.9748
18:35:55|0.9748
18:35:56|0.9748
18:35:57|0.9748
18:35:58|0.9748
18:35:59|0.97451
18:36:00|0.97451
18:36:01|0.97451
18:36:02|0.97451
18:36:03|0.97451
18:36:04|0.97451
18:36:05|0.97451
18:36:06|0.97451
18:36:08|0.97451
18:36:09|0.97451
18:36:10|0.97386
18:36:11|0.97386
18:36:12|0.97386
18:36:13|0.97386
18:36:15|0.97386
18:36:15|0.97386
18:36:16|0.97386
18:36:17|0.97386
18:36:19|0.97346
18:36:20|0.97346
18:36:21|0.97346
18:36:22|0.97367
18:36:23|0.97375
18:36:25|0.97365
18:36:25|0.97365
18:36:27|0.97365
18:36:28|0.97365
18:36:29|0.97365
18:36:30|0.97365
18:36:31|0.97365
18:36:32|0.97365
18:36:33|0.97365
18:36:34|0.97365
18:36:35|0.97365
18:36:36|0.97365
18:36:37|0.97365
18:36:38|0.97365
18:36:39|0.97365
18:36:40|0.97365
18:36:41|0.97365
18:36:42|0.97365
18:36:43|0.97365
18:36:44|0.97368
18:36:45|0.97368
18:36:46|0.97368
18:36:47|0.97368
18:36:48|0.97368
18:36:49|0.97435
18:36:50|0.97444
18:36:51|0.97444
18:36:52|0.97416
18:36:53|0.97416
18:36:54|0.97416
18:36:55|0.97416
18:36:56|0.97416
18:36:57|0.97416
18:36:58|0.97416
18:36:59|0.97416
18:37:00|0.97416
18:37:01|0.97416
18:37:02|0.97416
18:37:04|0.97416
18:37:05|0.97415
18:37:05|0.97415
18:37:07|0.97415
18:37:08|0.97415
18:37:09|0.97415
18:37:11|0.97415
18:37:12|0.97415
18:37:13|0.97415
18:37:13|0.97415
18:37:15|0.97415
18:37:16|0.97415
18:37:16|0.97415
18:37:18|0.97415
18:37:19|0.97445
18:37:20|0.97445
18:37:21|0.97445
18:37:22|0.97445
18:37:23|0.97445
18:37:24|0.97445
18:37:25|0.97475
18:37:26|0.97475
18:37:27|0.97475
18:37:28|0.97475
18:37:29|0.97475
18:37:30|0.97475
18:37:31|0.97475
18:37:32|0.97475
18:37:33|0.97475
18:37:34|0.97475
18:37:35|0.97475
18:37:36|0.97475
18:37:37|0.97475
18:37:38|0.97475
18:37:39|0.97475
18:37:40|0.97484
18:37:41|0.97484
18:37:42|0.97484
18:37:43|0.97484
18:37:44|0.97484
18:37:45|0.97484
18:37:46|0.97484
18:37:47|0.97484
18:37:48|0.97484
18:37:49|0.97484
18:37:50|0.97484
18:37:51|0.97484
18:37:52|0.97484
18:37:53|0.97484
18:37:54|0.97484
18:37:55|0.97484
18:37:56|0.97484
18:37:57|0.97484
18:37:58|0.97484
18:37:59|0.97484
18:38:00|0.97484
18:38:01|0.97484
18:38:02|0.97484
18:38:03|0.97484
18:38:04|0.97484
18:38:05|0.97484
18:38:06|0.97484
18:38:07|0.9748
18:38:08|0.9748
18:38:10|0.9748
18:38:10|0.9748
18:38:12|0.9748
18:38:12|0.9748
18:38:13|0.9748
18:38:15|0.9748
18:38:16|0.9748
18:38:17|0.9748
18:38:18|0.9748
18:38:19|0.9748
18:38:20|0.9748
18:38:21|0.9748
18:38:22|0.97405
18:38:23|0.97405
18:38:24|0.97405
18:38:25|0.97405
18:38:26|0.97405
18:38:27|0.9738
18:38:28|0.97379
18:38:29|0.97379
18:38:30|0.97379
18:38:32|0.97379
18:38:33|0.97379
18:38:33|0.97379
18:38:34|0.97379
18:38:35|0.97379
18:38:36|0.97379
18:38:37|0.97379
18:38:38|0.97379
18:38:39|0.97379
18:38:40|0.97379
18:38:41|0.97379
18:38:43|0.97379
18:38:44|0.97379
18:38:45|0.97378
18:38:45|0.97378
18:38:46|0.97378
18:38:47|0.97378
18:38:48|0.97378
18:38:50|0.97378
18:38:50|0.97378
18:38:52|0.97333
18:38:52|0.97333
18:38:53|0.97333
18:38:54|0.97333
18:38:55|0.97333
18:38:56|0.97333
18:38:58|0.97333
18:38:58|0.97333
18:38:59|0.97333
18:39:00|0.97333
18:39:01|0.97333
18:39:02|0.97333
18:39:04|0.97333
18:39:05|0.97333
18:39:05|0.97333
18:39:06|0.97344
18:39:07|0.97344
18:39:08|0.97344
18:39:10|0.97344
18:39:12|0.97344
18:39:13|0.97344
18:39:13|0.97344
18:39:15|0.97344
18:39:16|0.97344
18:39:17|0.97344
18:39:18|0.97329
18:39:19|0.97302
18:39:19|0.97282
18:39:20|0.97267
18:39:22|0.97267
18:39:23|0.97267
18:39:24|0.97267
18:39:25|0.97267
18:39:26|0.97267
18:39:27|0.97275
18:39:27|0.97267
18:39:29|0.97267
18:39:30|0.97272
18:39:31|0.97275
18:39:32|0.97312
18:39:33|0.97312
18:39:34|0.97312
18:39:35|0.97312
18:39:36|0.97312
18:39:37|0.97312
18:39:38|0.97312
18:39:39|0.97312
18:39:40|0.97312
18:39:41|0.97312
18:39:42|0.97312
18:39:43|0.97312
18:39:44|0.97312
18:39:45|0.97312
18:39:46|0.97312
18:39:47|0.97312
18:39:48|0.97312
18:39:49|0.97325
18:39:50|0.97325
18:39:51|0.97325
18:39:52|0.97325
18:39:53|0.97325
18:39:54|0.97325
18:39:55|0.97325
18:39:56|0.97325
18:39:57|0.97325
18:39:58|0.97325
18:39:59|0.97325
18:40:00|0.97325
18:40:01|0.97345
18:40:03|0.97345
18:40:03|0.97345
18:40:04|0.97345
18:40:05|0.97345
18:40:06|0.97345
18:40:07|0.97345
18:40:09|0.97345
18:40:09|0.97345
18:40:11|0.97345
18:40:12|0.97345
18:40:14|0.97345
18:40:15|0.97345
18:40:16|0.97345
18:40:17|0.97345
18:40:18|0.97345
18:40:20|0.97345
18:40:20|0.97385
18:40:21|0.97385
18:40:23|0.97385
18:40:24|0.97357
18:40:25|0.97357
18:40:25|0.97357
18:40:27|0.97357
18:40:27|0.97357
18:40:28|0.97357
18:40:29|0.97355
18:40:30|0.97355
18:40:31|0.97313
18:40:33|0.97353
18:40:35|0.97353
18:40:35|0.97353
18:40:36|0.97353
18:40:37|0.97353
18:40:38|0.97353
18:40:40|0.97353
18:40:41|0.97353
18:40:42|0.97354
18:40:43|0.97362
18:40:44|0.97362
18:40:45|0.97362
18:40:46|0.97362
18:40:47|0.97362
18:40:48|0.97362
18:40:49|0.97362
18:40:50|0.97362
18:40:51|0.97362
18:40:52|0.97362
18:40:53|0.97362
18:40:54|0.97362
18:40:55|0.97362
18:40:56|0.97362
18:40:57|0.97474
18:40:58|0.97474
18:40:59|0.97474
18:41:00|0.97474
18:41:01|0.97474
18:41:02|0.97474
18:41:03|0.97474
18:41:04|0.97474
18:41:05|0.97474
18:41:06|0.97474
18:41:07|0.97474
18:41:08|0.97474
18:41:09|0.97474
18:41:10|0.97535
18:41:11|0.97579
18:41:12|0.97585
18:41:13|0.97575
18:41:15|0.97575
18:41:16|0.97546
18:41:18|0.97546
18:41:20|0.97553
18:41:20|0.97553
18:41:21|0.97553
18:41:22|0.97553
18:41:24|0.97553
18:41:25|0.97553
18:41:25|0.97553
18:41:27|0.97553
18:41:28|0.97539
18:41:29|0.97539
18:41:29|0.97539
18:41:31|0.97539
18:41:31|0.97539
18:41:33|0.97539
18:41:34|0.97539
18:41:35|0.97575
18:41:36|0.97585
18:41:37|0.97585
18:41:38|0.97585
18:41:40|0.97585
18:41:40|0.97585
18:41:42|0.97585
18:41:42|0.97541
18:41:43|0.97541
18:41:45|0.97541
18:41:45|0.97541
18:41:46|0.97541
18:41:47|0.97541
18:41:48|0.97541
18:41:49|0.97541
18:41:50|0.97541
18:41:51|0.97541
18:41:53|0.97539
18:41:53|0.97539
18:41:54|0.97539
18:41:55|0.97539
18:41:57|0.97539
18:41:57|0.97525
18:41:58|0.97525
18:41:59|0.97525
18:42:01|0.97525
18:42:01|0.97525
18:42:03|0.97525
18:42:03|0.97525
18:42:05|0.97525
18:42:05|0.97525
18:42:06|0.97525
18:42:07|0.97474
18:42:08|0.97474
18:42:09|0.97474
18:42:10|0.97474
18:42:11|0.97474
18:42:13|0.97531
18:42:15|0.97531
18:42:16|0.97531
18:42:17|0.97531
18:42:18|0.97445
18:42:19|0.97445
18:42:20|0.97445
18:42:21|0.97445
18:42:22|0.97445
18:42:23|0.97445
18:42:24|0.97445
18:42:25|0.97445
18:42:26|0.97445
18:42:28|0.97524
18:42:28|0.97524
18:42:29|0.97524
18:42:31|0.97524
18:42:31|0.97524
18:42:33|0.97524
18:42:33|0.97524
18:42:34|0.97524
18:42:35|0.97524
18:42:36|0.97524
18:42:37|0.97524
18:42:39|0.97524
18:42:40|0.97524
18:42:41|0.97524
18:42:42|0.97524
18:42:43|0.97524
18:42:43|0.97524
18:42:45|0.97524
18:42:45|0.97524
18:42:47|0.97524
18:42:48|0.97524
18:42:48|0.97524
18:42:49|0.97615
18:42:51|0.97615
18:42:51|0.97615
18:42:53|0.97615
18:42:53|0.97615
18:42:55|0.97615
18:42:55|0.97615
18:42:56|0.97583
18:42:57|0.97515
18:42:59|0.97515
18:43:00|0.97515
18:43:00|0.97515
18:43:01|0.97515
18:43:03|0.97515
18:43:03|0.97591
18:43:05|0.97546
18:43:05|0.97546
18:43:07|0.97546
18:43:07|0.97546
18:43:09|0.97546
18:43:10|0.97546
18:43:11|0.97546
18:43:12|0.97546
18:43:13|0.97546
18:43:15|0.97546
18:43:15|0.97546
18:43:17|0.97546
18:43:18|0.97546
18:43:19|0.97546
18:43:20|0.97546
18:43:20|0.97546
18:43:21|0.97546
18:43:22|0.97546
18:43:24|0.97546
18:43:25|0.97565
18:43:26|0.97565
18:43:27|0.97565
18:43:28|0.97565
18:43:29|0.97565
18:43:30|0.97537
18:43:31|0.97537
18:43:32|0.97537
18:43:33|0.97537
18:43:34|0.97537
18:43:35|0.97537
18:43:36|0.97537
18:43:37|0.97537
18:43:38|0.97537
18:43:39|0.97537
18:43:40|0.97537
18:43:41|0.97537
18:43:42|0.97537
18:43:43|0.97537
18:43:45|0.97537
18:43:45|0.97537
18:43:46|0.97537
18:43:47|0.97537
18:43:48|0.97537
18:43:49|0.97539
18:43:50|0.97539
18:43:51|0.97539
18:43:52|0.97539
18:43:54|0.97539
18:43:54|0.97539
18:43:55|0.97539
18:43:56|0.97539
18:43:57|0.97539
18:43:58|0.97539
18:44:00|0.97539
18:44:00|0.97539
18:44:01|0.97479
18:44:02|0.97479
18:44:03|0.97479
18:44:04|0.97479
18:44:06|0.97533
18:44:06|0.97513
18:44:07|0.97513
18:44:08|0.97513
18:44:10|0.97513
18:44:10|0.97513
18:44:11|0.97513
18:44:12|0.97513
18:44:13|0.97513
18:44:15|0.97513
18:44:17|0.97513
18:44:17|0.97513
18:44:18|0.97513
18:44:20|0.97513
18:44:20|0.97513
18:44:22|0.97513
18:44:23|0.97513
18:44:23|0.97513
18:44:25|0.97513
18:44:26|0.97513
18:44:26|0.97513
18:44:27|0.97513
18:44:28|0.97513
18:44:29|0.97513
18:44:30|0.97513
18:44:32|0.97513
18:44:32|0.97513
18:44:33|0.97513
18:44:35|0.97513
18:44:35|0.97513
18:44:37|0.97513
18:44:38|0.97513
18:44:39|0.97513
18:44:40|0.97513
18:44:41|0.97513
18:44:41|0.97513
18:44:42|0.97513
18:44:44|0.97513
18:44:45|0.97513
18:44:46|0.97513
18:44:47|0.97513
18:44:48|0.97513
18:44:49|0.97513
18:44:50|0.97513
18:44:51|0.97513
18:44:52|0.97513
18:44:53|0.97513
18:44:54|0.97513
18:44:55|0.97513
18:44:56|0.97513
18:44:57|0.97513
18:44:58|0.97513
18:44:59|0.97513
18:45:00|0.97513
18:45:01|0.97513
18:45:02|0.97551
18:45:03|0.97551
18:45:04|0.97551
18:45:05|0.97551
18:45:06|0.97613
18:45:07|0.97625
18:45:08|0.97606
18:45:09|0.97606
18:45:10|0.97606
18:45:11|0.97606
18:45:12|0.97606
18:45:13|0.97606
18:45:14|0.97606
18:45:15|0.97606
18:45:17|0.97606
18:45:17|0.97606
18:45:18|0.97606
18:45:20|0.97606
18:45:20|0.97625
18:45:22|0.97637
18:45:22|0.97637
18:45:24|0.97637
18:45:25|0.97637
18:45:26|0.97637
18:45:27|0.97637
18:45:28|0.97637
18:45:29|0.97637
18:45:30|0.97637
18:45:31|0.97679
18:45:32|0.97679
18:45:33|0.97679
18:45:35|0.97679
18:45:36|0.97679
18:45:36|0.97679
18:45:37|0.97679
18:45:38|0.97679
18:45:39|0.97679
18:45:40|0.97679
18:45:41|0.97679
18:45:42|0.97679
18:45:43|0.97679
18:45:45|0.97679
18:45:45|0.97679
18:45:46|0.97679
18:45:47|0.9768
18:45:48|0.9768
18:45:49|0.9768
18:45:50|0.9768
18:45:51|0.9768
18:45:52|0.97681
18:45:53|0.9768
18:45:55|0.9768
18:45:56|0.9768
18:45:57|0.9768
18:45:58|0.9768
18:45:59|0.9768
18:46:00|0.9768
18:46:01|0.9768
18:46:02|0.97615
18:46:03|0.97615
18:46:04|0.97615
18:46:05|0.97615
18:46:06|0.97615
18:46:07|0.97615
18:46:08|0.97615
18:46:09|0.97615
18:46:10|0.97615
18:46:11|0.97615
18:46:12|0.97615
18:46:13|0.97615
18:46:14|0.97615
18:46:15|0.97615
18:46:16|0.97615
18:46:17|0.97615
18:46:18|0.97615
18:46:19|0.97615
18:46:20|0.97615
18:46:21|0.97615
18:46:22|0.97615
18:46:23|0.97613
18:46:24|0.97613
18:46:26|0.97613
18:46:26|0.97613
18:46:27|0.97613
18:46:28|0.97613
18:46:29|0.97613
18:46:30|0.97613
18:46:31|0.97613
18:46:33|0.97613
18:46:33|0.97613
18:46:35|0.97613
18:46:35|0.97613
18:46:36|0.97613
18:46:37|0.97613
18:46:38|0.97613
18:46:39|0.97613
18:46:40|0.97613
18:46:41|0.97613
18:46:42|0.97613
18:46:43|0.97613
18:46:44|0.97613
18:46:45|0.97613
18:46:46|0.97613
18:46:47|0.97613
18:46:48|0.97613
18:46:49|0.97613
18:46:50|0.97613
18:46:51|0.97613
18:46:52|0.97613
18:46:53|0.97613
18:46:54|0.97532
18:46:55|0.97532
18:46:57|0.97532
18:46:57|0.9755
18:46:58|0.9755
18:46:59|0.9755
18:47:00|0.9755
18:47:01|0.9755
18:47:02|0.9755
18:47:03|0.9755
18:47:04|0.9755
18:47:05|0.9755
18:47:06|0.9755
18:47:07|0.9755
18:47:08|0.97595
18:47:10|0.97595
18:47:10|0.97595
18:47:11|0.97595
18:47:12|0.97595
18:47:13|0.97625
18:47:14|0.97597
18:47:15|0.97597
18:47:16|0.97597
18:47:17|0.97597
18:47:19|0.97597
18:47:20|0.97597
18:47:21|0.97597
18:47:22|0.97597
18:47:23|0.97597
18:47:24|0.97597
18:47:25|0.97597
18:47:26|0.97597
18:47:27|0.97597
18:47:30|0.97597
18:47:30|0.97614
18:47:31|0.97614
18:47:32|0.97614
18:47:33|0.97614
18:47:34|0.97614
18:47:36|0.97614
18:47:37|0.97614
18:47:37|0.97614
18:47:38|0.97614
18:47:40|0.97614
18:47:40|0.97614
18:47:41|0.97614
18:47:42|0.97614
18:47:43|0.97614
18:47:44|0.97614
18:47:46|0.97614
18:47:47|0.97614
18:47:47|0.97531
18:47:48|0.97531
18:47:49|0.97531
18:47:50|0.97531
18:47:51|0.97524
18:47:52|0.97524
18:47:53|0.97461
18:47:54|0.97461
18:47:55|0.97461
18:47:57|0.97461
18:47:57|0.97461
18:47:58|0.97461
18:47:59|0.97462
18:48:00|0.97462
18:48:02|0.97462
18:48:02|0.97462
18:48:03|0.97462
18:48:05|0.97462
18:48:06|0.97525
18:48:07|0.97525
18:48:08|0.97525
18:48:09|0.97525
18:48:10|0.97525
18:48:11|0.97525
18:48:12|0.97525
18:48:13|0.97525
18:48:14|0.97525
18:48:15|0.97525
18:48:16|0.97525
18:48:17|0.97525
18:48:18|0.97525
18:48:20|0.97525
18:48:21|0.97525
18:48:22|0.97523
18:48:22|0.97523
18:48:24|0.9753
18:48:24|0.9753
18:48:25|0.9753
18:48:27|0.9753
18:48:27|0.9753
18:48:28|0.97531
18:48:30|0.97533
18:48:31|0.97533
18:48:32|0.97533
18:48:32|0.97533
18:48:33|0.97533
18:48:34|0.97533
18:48:36|0.97533
18:48:36|0.97533
18:48:38|0.97609
18:48:39|0.97609
18:48:40|0.97609
18:48:42|0.97609
18:48:42|0.97605
18:48:43|0.97605
18:48:44|0.97605
18:48:45|0.97605
18:48:46|0.97605
18:48:47|0.97605
18:48:48|0.97605
18:48:49|0.97605
18:48:50|0.97605
18:48:51|0.97605
18:48:53|0.9761
18:48:54|0.9761
18:48:55|0.9761
18:48:56|0.97606
18:48:57|0.97606
18:48:58|0.97606
18:48:59|0.97606
18:49:00|0.97606
18:49:01|0.97609
18:49:02|0.97609
18:49:03|0.97772
18:49:05|0.97712
18:49:05|0.97712
18:49:06|0.97712
18:49:08|0.97712
18:49:08|0.97712
18:49:10|0.97712
18:49:10|0.97712
18:49:11|0.97714
18:49:12|0.97714
18:49:14|0.97714
18:49:14|0.97714
18:49:15|0.97714
18:49:16|0.97714
18:49:17|0.97714
18:49:18|0.97713
18:49:20|0.97713
18:49:22|0.97713
18:49:23|0.97713
18:49:23|0.97713
18:49:25|0.97713
18:49:26|0.97713
18:49:26|0.97713
18:49:28|0.97713
18:49:29|0.97713
18:49:30|0.97713
18:49:31|0.97713
18:49:31|0.97713
18:49:33|0.97713
18:49:34|0.97713
18:49:35|0.97713
18:49:36|0.97713
18:49:37|0.97713
18:49:38|0.97713
18:49:39|0.97713
18:49:40|0.97713
18:49:41|0.97821
18:49:42|0.97821
18:49:43|0.97821
18:49:44|0.97821
18:49:45|0.97781
18:49:46|0.97781
18:49:47|0.97821
18:49:48|0.97781
18:49:49|0.97726
18:49:50|0.97884
18:49:51|0.97894
18:49:52|0.97908
18:49:53|0.97908
18:49:54|0.97908
18:49:55|0.97908
18:49:56|0.97908
18:49:57|0.9794
18:49:58|0.97979
18:49:59|0.97979
18:50:00|0.97979
18:50:01|0.9798
18:50:02|0.97931
18:50:03|0.97931
18:50:04|0.97931
18:50:05|0.97931
18:50:06|0.97931
18:50:07|0.9798
18:50:08|0.97968
18:50:09|0.97968
18:50:10|0.97968
18:50:12|0.97968
18:50:12|0.97968
18:50:13|0.97953
18:50:14|0.97953
18:50:15|0.97953
18:50:17|0.97953
18:50:17|0.97953
18:50:18|0.97953
18:50:19|0.97941
18:50:20|0.97941
18:50:22|0.97941
18:50:23|0.97941
18:50:25|0.97941
18:50:26|0.97941
18:50:27|0.97941
18:50:28|0.97941
18:50:29|0.9786
18:50:30|0.9786
18:50:31|0.9786
18:50:32|0.9786
18:50:33|0.9786
18:50:34|0.9786
18:50:35|0.9786
18:50:36|0.97841
18:50:37|0.97841
18:50:38|0.97841
18:50:39|0.97841
18:50:40|0.97841
18:50:41|0.97841
18:50:42|0.97841
18:50:43|0.97841
18:50:44|0.97841
18:50:45|0.97841
18:50:46|0.97841
18:50:47|0.97841
18:50:48|0.97841
18:50:49|0.97841
18:50:50|0.97841
18:50:51|0.97841
18:50:52|0.97841
18:50:53|0.97841
18:50:54|0.97841
18:50:55|0.97841
18:50:57|0.97841
18:50:57|0.97841
18:50:58|0.97841
18:50:59|0.97841
18:51:00|0.97841
18:51:01|0.97841
18:51:02|0.97841
18:51:04|0.97841
18:51:05|0.97841
18:51:05|0.97841
18:51:06|0.97841
18:51:07|0.97841
18:51:08|0.97841
18:51:09|0.97841
18:51:10|0.97841
18:51:11|0.97865
18:51:12|0.97865
18:51:13|0.97865
18:51:15|0.97865
18:51:15|0.97865
18:51:16|0.97865
18:51:17|0.97903
18:51:18|0.97903
18:51:19|0.97903
18:51:20|0.97903
18:51:22|0.97903
18:51:23|0.97903
18:51:24|0.97903
18:51:25|0.97903
18:51:26|0.97903
18:51:27|0.97903
18:51:28|0.97903
18:51:30|0.97903
18:51:31|0.97936
18:51:31|0.97936
18:51:32|0.97936
18:51:34|0.97936
18:51:34|0.97936
18:51:35|0.97936
18:51:36|0.97936
18:51:38|0.97936
18:51:38|0.9794
18:51:39|0.9794
18:51:40|0.9794
18:51:42|0.9794
18:51:42|0.9794
18:51:44|0.97925
18:51:44|0.97925
18:51:46|0.97925
18:51:47|0.97925
18:51:47|0.97925
18:51:48|0.97925
18:51:49|0.97925
18:51:50|0.97925
18:51:52|0.97925
18:51:52|0.97925
18:51:53|0.97893
18:51:54|0.97893
18:51:56|0.97893
18:51:57|0.97893
18:51:57|0.97893
18:51:59|0.97893
18:51:59|0.97893
18:52:00|0.97893
18:52:01|0.97893
18:52:03|0.97893
18:52:04|0.97893
18:52:05|0.97893
18:52:05|0.97893
18:52:06|0.97893
18:52:08|0.97893
18:52:08|0.97893
18:52:09|0.97893
18:52:11|0.97893
18:52:11|0.97893
18:52:13|0.97893
18:52:13|0.97893
18:52:14|0.97893
18:52:15|0.97893
18:52:17|0.97893
18:52:18|0.97893
18:52:18|0.97893
18:52:19|0.97914
18:52:21|0.97914
18:52:22|0.97914
18:52:24|0.97914
18:52:24|0.97914
18:52:26|0.97914
18:52:26|0.97914
18:52:28|0.97914
18:52:28|0.97914
18:52:30|0.97914
18:52:31|0.97914
18:52:32|0.97914
18:52:33|0.97914
18:52:34|0.97914
18:52:35|0.97914
18:52:36|0.97914
18:52:37|0.97914
18:52:38|0.97914
18:52:39|0.97914
18:52:40|0.97914
18:52:41|0.97914
18:52:43|0.97914
18:52:44|0.97865
18:52:44|0.97865
18:52:46|0.97865
18:52:47|0.97865
18:52:48|0.97865
18:52:49|0.97865
18:52:50|0.97865
18:52:52|0.97865
18:52:53|0.97865
18:52:53|0.97865
18:52:54|0.97865
18:52:56|0.97865
18:52:56|0.97835
18:52:57|0.97835
18:52:58|0.97835
18:52:59|0.97835
18:53:00|0.97835
18:53:01|0.97835
18:53:02|0.97835
18:53:03|0.97835
18:53:04|0.97835
18:53:06|0.97835
18:53:06|0.97784
18:53:08|0.97784
18:53:08|0.97784
18:53:09|0.97784
18:53:10|0.97784
18:53:12|0.97784
18:53:13|0.97903
18:53:13|0.97903
18:53:14|0.97903
18:53:15|0.97903
18:53:16|0.97903
18:53:17|0.97903
18:53:18|0.97903
18:53:20|0.97903
18:53:21|0.97903
18:53:21|0.97903
18:53:22|0.97903
18:53:23|0.97861
18:53:25|0.97861
18:53:26|0.97861
18:53:27|0.97861
18:53:27|0.97861
18:53:29|0.97861
18:53:30|0.97861
18:53:31|0.97861
18:53:32|0.97861
18:53:33|0.97861
18:53:34|0.97861
18:53:35|0.97861
18:53:36|0.97861
18:53:37|0.97861
18:53:38|0.97861
18:53:39|0.97861
18:53:40|0.97861
18:53:41|0.97861
18:53:42|0.97861
18:53:43|0.97861
18:53:44|0.97861
18:53:45|0.97861
18:53:46|0.97861
18:53:47|0.97861
18:53:48|0.97861
18:53:49|0.9786
18:53:51|0.9786
18:53:51|0.97861
18:53:52|0.97861
18:53:54|0.97861
18:53:54|0.97861
18:53:55|0.97861
18:53:56|0.97861
18:53:58|0.97861
18:53:58|0.97818
18:53:59|0.97818
18:54:00|0.97818
18:54:02|0.97818
18:54:02|0.97818
18:54:04|0.97802
18:54:05|0.97802
18:54:06|0.97802
18:54:07|0.97802
18:54:08|0.97802
18:54:09|0.97802
18:54:11|0.97802
18:54:11|0.97802
18:54:12|0.9778
18:54:13|0.9778
18:54:14|0.9778
18:54:15|0.97752
18:54:16|0.97752
18:54:18|0.97752
18:54:18|0.97752
18:54:20|0.97752
18:54:21|0.97593
18:54:21|0.97694
18:54:23|0.97694
18:54:24|0.9763
18:54:26|0.97631
18:54:27|0.97631
18:54:27|0.97631
18:54:29|0.9763
18:54:29|0.9763
18:54:31|0.9762
18:54:32|0.97586
18:54:33|0.97795
18:54:34|0.97795
18:54:35|0.97795
18:54:36|0.97795
18:54:37|0.97795
18:54:38|0.97795
18:54:40|0.97795
18:54:40|0.97795
18:54:42|0.97795
18:54:43|0.97592
18:54:44|0.97592
18:54:44|0.97592
18:54:46|0.97592
18:54:46|0.97592
18:54:48|0.97592
18:54:49|0.97592
18:54:50|0.97592
18:54:51|0.97713
18:54:51|0.97725
18:54:52|0.97764
18:54:54|0.9778
18:54:55|0.97797
18:54:55|0.97797
18:54:56|0.97824
18:54:58|0.97834
18:54:59|0.97835
18:55:00|0.97835
18:55:01|0.97835
18:55:02|0.97835
18:55:02|0.97835
18:55:04|0.97835
18:55:05|0.97835
18:55:06|0.97835
18:55:06|0.97835
18:55:08|0.97835
18:55:09|0.97835
18:55:09|0.97835
18:55:10|0.97842
18:55:12|0.97842
18:55:13|0.97842
18:55:14|0.97842
18:55:14|0.97842
18:55:16|0.97842
18:55:17|0.97842
18:55:18|0.97842
18:55:18|0.97842
18:55:19|0.97883
18:55:21|0.97883
18:55:22|0.97883
18:55:23|0.97883
18:55:24|0.97883
18:55:25|0.97883
18:55:25|0.97852
18:55:28|0.97852
18:55:29|0.97852
18:55:30|0.97852
18:55:31|0.97852
18:55:31|0.97852
18:55:32|0.97852
18:55:34|0.97905
18:55:34|0.97905
18:55:36|0.97905
18:55:37|0.97905
18:55:38|0.97905
18:55:40|0.97895
18:55:41|0.97895
18:55:41|0.97895
18:55:42|0.97895
18:55:43|0.97895
18:55:44|0.97895
18:55:46|0.97895
18:55:46|0.97895
18:55:47|0.97895
18:55:48|0.97895
18:55:50|0.97895
18:55:52|0.97895
18:55:53|0.97895
18:55:54|0.97895
18:55:55|0.97895
18:55:56|0.97895
18:55:57|0.97895
18:55:58|0.97895
18:55:59|0.97895
18:56:00|0.97895
18:56:01|0.97895
18:56:02|0.97895
18:56:03|0.97895
18:56:04|0.97895
18:56:05|0.97895
18:56:06|0.97895
18:56:07|0.97895
18:56:08|0.97895
18:56:09|0.97895
18:56:10|0.97895
18:56:11|0.97895
18:56:13|0.97895
18:56:13|0.97902
18:56:14|0.97902
18:56:15|0.97902
18:56:16|0.97902
18:56:17|0.97902
18:56:19|0.97902
18:56:19|0.97902
18:56:20|0.97889
18:56:21|0.97889
18:56:22|0.97889
18:56:23|0.97889
18:56:24|0.97889
18:56:25|0.97889
18:56:27|0.97889
18:56:29|0.97853
18:56:30|0.97853
18:56:30|0.97853
18:56:31|0.97853
18:56:33|0.97853
18:56:33|0.97853
18:56:34|0.97853
18:56:36|0.97853
18:56:36|0.97853
18:56:37|0.97853
18:56:38|0.97853
18:56:40|0.97853
18:56:41|0.97853
18:56:41|0.97853
18:56:43|0.97853
18:56:43|0.97853
18:56:45|0.97792
18:56:46|0.97792
18:56:47|0.97792
18:56:48|0.97792
18:56:49|0.97792
18:56:50|0.97792
18:56:51|0.97792
18:56:52|0.97792
18:56:53|0.97792
18:56:54|0.97792
18:56:55|0.97792
18:56:57|0.97792
18:56:57|0.97792
18:56:58|0.97792
18:57:00|0.97792
18:57:01|0.97792
18:57:03|0.97792
18:57:03|0.97792
18:57:04|0.97792
18:57:05|0.97792
18:57:07|0.97792
18:57:07|0.97792
18:57:08|0.97792
18:57:09|0.97835
18:57:10|0.97835
18:57:11|0.97835
18:57:13|0.97835
18:57:14|0.97835
18:57:14|0.97884
18:57:15|0.97884
18:57:17|0.97884
18:57:17|0.97923
18:57:18|0.97923
18:57:19|0.97923
18:57:20|0.97932
18:57:22|0.97932
18:57:22|0.97932
18:57:24|0.97932
18:57:25|0.97932
18:57:25|0.97932
18:57:27|0.97932
18:57:28|0.97932
18:57:29|0.97932
18:57:30|0.97932
18:57:31|0.97932
18:57:32|0.97932
18:57:33|0.97932
18:57:34|0.97932
18:57:35|0.97932
18:57:36|0.97932
18:57:37|0.97932
18:57:38|0.97932
18:57:40|0.97932
18:57:40|0.97932
18:57:41|0.97932
18:57:42|0.9781
18:57:43|0.9781
18:57:45|0.9781
18:57:45|0.9781
18:57:46|0.9781
18:57:47|0.9781
18:57:49|0.9781
18:57:50|0.9781
18:57:51|0.9781
18:57:51|0.9781
18:57:53|0.9781
18:57:53|0.9781
18:57:54|0.9781
18:57:56|0.9781
18:57:56|0.9781
18:57:57|0.9781
18:57:58|0.98023
18:57:59|0.98023
18:58:00|0.98023
18:58:02|0.98023
18:58:03|0.98022
18:58:04|0.98022
18:58:04|0.98022
18:58:06|0.98022
18:58:07|0.98022
18:58:08|0.98022
18:58:08|0.98022
18:58:10|0.98022
18:58:11|0.98022
18:58:12|0.98142
18:58:13|0.98142
18:58:14|0.98174
18:58:15|0.98174
18:58:15|0.98174
18:58:17|0.98174
18:58:18|0.98174
18:58:19|0.98174
18:58:20|0.98174
18:58:20|0.98174
18:58:21|0.982
18:58:23|0.982
18:58:24|0.98211
18:58:25|0.98213
18:58:26|0.98224
18:58:27|0.98224
18:58:28|0.98224
18:58:30|0.98218
18:58:30|0.98218
18:58:31|0.98224
18:58:32|0.98224
18:58:33|0.98224
18:58:35|0.98232
18:58:36|0.98232
18:58:37|0.98232
18:58:39|0.98224
18:58:39|0.98224
18:58:41|0.98224
18:58:42|0.98224
18:58:43|0.98248
18:58:44|0.98264
18:58:44|0.98264
18:58:46|0.98264
18:58:46|0.98223
18:58:48|0.98223
18:58:49|0.98223
18:58:50|0.98223
18:58:50|0.98275
18:58:52|0.98275
18:58:53|0.98321
18:58:54|0.98321
18:58:55|0.98304
18:58:56|0.98304
18:58:57|0.98304
18:58:58|0.98305
18:58:59|0.98305
18:59:01|0.98305
18:59:01|0.98305
18:59:02|0.98305
18:59:04|0.98298
18:59:04|0.98298
18:59:05|0.98297
18:59:06|0.98297
18:59:07|0.98299
18:59:08|0.98299
18:59:10|0.98299
18:59:11|0.98303
18:59:12|0.98303
18:59:12|0.98305
18:59:13|0.98305
18:59:14|0.98302
18:59:15|0.98302
18:59:17|0.98302
18:59:17|0.98302
18:59:19|0.98302
18:59:20|0.98302
18:59:20|0.98302
18:59:22|0.98302
18:59:22|0.98301
18:59:23|0.98301
18:59:24|0.98301
18:59:25|0.98301
18:59:27|0.98305
18:59:28|0.98305
18:59:29|0.98305
18:59:30|0.98305
18:59:30|0.98316
18:59:31|0.98316
18:59:33|0.98316
18:59:33|0.98316
18:59:35|0.98324
18:59:36|0.98389
18:59:37|0.98448
18:59:38|0.98435
18:59:39|0.98435
18:59:40|0.98435
18:59:41|0.98484
18:59:42|0.985
18:59:43|0.98554
18:59:44|0.98553
18:59:45|0.98525
18:59:46|0.98553
18:59:48|0.98525
18:59:48|0.98525
18:59:50|0.98621
18:59:51|0.98679
18:59:51|0.98679
18:59:52|0.98681
18:59:53|0.98764
18:59:54|0.98766
18:59:55|0.98899
18:59:56|0.98923
18:59:58|0.98922
18:59:58|0.98922
18:59:59|0.98922
19:00:01|0.98863
19:00:01|0.98872
19:00:03|0.98871
19:00:04|0.98835
19:00:04|0.98823
19:00:05|0.98823
19:00:06|0.98717
19:00:08|0.98825
19:00:08|0.98924
19:00:09|0.98963
19:00:10|0.98963
19:00:11|0.98957
19:00:12|0.99
19:00:13|0.99
19:00:14|0.98999
19:00:15|0.98999
19:00:16|0.99018
19:00:17|0.99018
19:00:18|0.98924
19:00:20|0.9885
19:00:21|0.98924
19:00:21|0.98924
19:00:22|0.98921
19:00:23|0.98889
19:00:25|0.9894
19:00:26|0.98959
19:00:27|0.98959
19:00:28|0.98955
19:00:29|0.98955
19:00:30|0.98955
19:00:31|0.98955
19:00:33|0.9901
19:00:33|0.98856
19:00:35|0.98856
19:00:35|0.98856
19:00:37|0.98913
19:00:37|0.98913
19:00:39|0.98913
19:00:39|0.98961
19:00:40|0.99013
19:00:41|0.99013
19:00:42|0.99013
19:00:44|0.98998
19:00:44|0.99018
19:00:45|0.99018
19:00:47|0.991
19:00:48|0.99104
19:00:49|0.99073
19:00:49|0.98993
19:00:50|0.98931
19:00:52|0.98959
19:00:52|0.98949
19:00:53|0.98949
19:00:55|0.98949
19:00:55|0.98949
19:00:56|0.98861
19:00:57|0.98861
19:00:59|0.98853
19:01:00|0.98891
19:01:00|0.98893
19:01:02|0.98893
19:01:03|0.98893
19:01:03|0.98901
19:01:05|0.98841
19:01:06|0.98809
19:01:07|0.98924
19:01:07|0.98924
19:01:09|0.98924
19:01:10|0.98924
19:01:10|0.98924
19:01:12|0.98924
19:01:12|0.98924
19:01:13|0.98924
19:01:15|0.98924
19:01:16|0.99014
19:01:17|0.99051
19:01:18|0.99082
19:01:19|0.99072
19:01:20|0.99104
19:01:21|0.99104
19:01:22|0.99112
19:01:23|0.99081
19:01:24|0.99113
19:01:25|0.99073
19:01:26|0.99072
19:01:27|0.99072
19:01:28|0.99073
19:01:29|0.99073
19:01:30|0.99073
19:01:31|0.99123
19:01:33|0.992
19:01:33|0.99224
19:01:35|0.99224
19:01:35|0.99253
19:01:36|0.99247
19:01:38|0.99323
19:01:39|0.99333
19:01:39|0.99444
19:01:40|0.99443
19:01:41|0.99443
19:01:43|0.99403
19:01:44|0.99403
19:01:45|0.99403
19:01:46|0.99362
19:01:47|0.99332
19:01:49|0.99313
19:01:49|0.99393
19:01:50|0.99393
19:01:51|0.99393
19:01:52|0.99393
19:01:53|0.99362
19:01:54|0.99307
19:01:55|0.99242
19:01:56|0.99242
19:01:57|0.99242
19:01:58|0.99242
19:01:59|0.9937
19:02:00|0.9937
19:02:01|0.9937
19:02:03|0.99295
19:02:03|0.99298
19:02:04|0.99298
19:02:05|0.99342
19:02:06|0.99426
19:02:07|0.99437
19:02:08|0.99544
19:02:09|0.99792
19:02:10|0.99699
19:02:11|0.99699
19:02:12|0.99802
19:02:13|0.9979
19:02:14|0.9979
19:02:16|0.99788
19:02:16|0.99788
19:02:17|0.99726
19:02:18|0.9979
19:02:19|0.99749
19:02:21|0.9979
19:02:21|0.99807
19:02:22|0.99859
19:02:23|0.99795
19:02:24|0.99788
19:02:25|0.99788
19:02:26|0.99788
19:02:27|0.99915
19:02:28|0.99818
19:02:30|0.99818
19:02:30|0.99818
19:02:31|0.99818
19:02:32|0.99818
19:02:33|0.99916
19:02:34|0.99815
19:02:35|0.99775
19:02:36|0.99709
19:02:37|0.99816
19:02:39|0.99786
19:02:40|0.99778
19:02:41|0.99778
19:02:42|0.99778
19:02:43|0.99778
19:02:44|0.99796
19:02:45|0.99907
19:02:47|0.99966
19:02:48|0.99917
19:02:48|0.99907
19:02:49|0.99979
19:02:50|0.99979
19:02:51|1.00008
19:02:52|1.00043
19:02:53|1.001
19:02:54|1.00269
19:02:55|1.00256
19:02:57|1.00302
19:02:58|1.00246
19:02:58|1.00288
19:02:59|1.00215
19:03:00|1.00232
19:03:01|1.00322
19:03:03|1.0034
19:03:04|1.00355
19:03:04|1.00355
19:03:06|1.00165
19:03:07|1.00123
19:03:08|1.0018
19:03:09|1.0018
19:03:10|1.00281
19:03:11|1.00281
19:03:12|1.00327
19:03:13|1.00299
19:03:14|1.00299
19:03:15|1.00327
19:03:16|1.00362
19:03:17|1.00357
19:03:18|1.0033
19:03:19|1.00267
19:03:20|1.00206
19:03:21|1.00197
19:03:22|1.00126
19:03:23|1.00126
19:03:24|1.00126
19:03:25|1.00093
19:03:26|1.
19:03:27|0.9977
19:03:28|0.99679
19:03:29|0.99649
19:03:30|0.99686
19:03:31|0.99686
19:03:32|0.99603
19:03:33|0.99567
19:03:34|0.99521
19:03:35|0.99522
19:03:37|0.9945
19:03:38|0.9953
19:03:39|0.99621
19:03:40|0.99621
19:03:41|0.99661
19:03:42|0.99721
19:03:43|0.99721
19:03:45|0.99748
19:03:45|0.9976
19:03:47|0.9981
19:03:48|0.99818
19:03:48|0.99818
19:03:50|0.9974
19:03:51|0.9989
19:03:51|0.9984
19:03:53|0.99834
19:03:54|0.99834
19:03:55|0.99834
19:03:56|0.99834
19:03:56|0.99834
19:03:58|0.99739
19:03:59|0.99739
19:04:00|0.99739
19:04:01|0.99739
19:04:02|0.99739
19:04:03|0.99609
19:04:04|0.9966
19:04:05|0.99517
19:04:06|0.99517
19:04:07|0.9964
19:04:08|0.99638
19:04:09|0.99638
19:04:10|0.99638
19:04:11|0.99638
19:04:12|0.99683
19:04:13|0.99683
19:04:14|0.99683
19:04:15|0.99683
19:04:16|0.99683
19:04:17|0.9967
19:04:18|0.9967
19:04:19|0.9967
19:04:20|0.99762
19:04:21|0.99821
19:04:22|0.99996
19:04:23|1.00091
19:04:24|1.00032
19:04:25|1.00032
19:04:26|0.99997
19:04:27|1.00145
19:04:28|1.00286
19:04:29|1.00286
19:04:30|1.00286
19:04:31|1.00199
19:04:32|1.00258
19:04:33|1.00195
19:04:34|1.00187
19:04:36|1.00187
19:04:36|1.00339
19:04:38|1.00339
19:04:39|1.00341
19:04:40|1.00362
19:04:41|1.00446
19:04:42|1.00447
19:04:44|1.00441
19:04:44|1.00441
19:04:45|1.00418
19:04:47|1.005
19:04:48|1.00486
19:04:49|1.00492
19:04:50|1.00491
19:04:51|1.00417
19:04:52|1.00485
19:04:52|1.00565
19:04:54|1.00578
19:04:54|1.00569
19:04:56|1.00655
19:04:56|1.00685
19:04:58|1.00756
19:04:59|1.00723
19:04:59|1.00822
19:05:01|1.00792
19:05:02|1.00993
19:05:03|1.00974
19:05:04|1.00944
19:05:05|1.00883
19:05:05|1.00912
19:05:06|1.01013
19:05:07|1.01013
19:05:08|1.01013
19:05:10|1.01062
19:05:11|1.01135
19:05:12|1.01111
19:05:12|1.01111
19:05:13|1.01135
19:05:15|1.01104
19:05:15|1.01104
19:05:16|1.01022
19:05:17|1.00983
19:05:19|1.00983
19:05:20|1.00881
19:05:21|1.00581
19:05:22|1.00613
19:05:23|1.00704
19:05:24|1.00716
19:05:25|1.00807
19:05:26|1.00894
19:05:27|1.00934
19:05:28|1.00898
19:05:29|1.01095
19:05:30|1.01159
19:05:31|1.01126
19:05:32|1.01326
19:05:33|1.01326
19:05:34|1.01454
19:05:35|1.01576
19:05:37|1.01612
19:05:37|1.01628
19:05:38|1.01724
19:05:40|1.01764
19:05:40|1.01729
19:05:41|1.01758
19:05:42|1.01517
19:05:44|1.01589
19:05:45|1.01832
19:05:45|1.01847
19:05:46|1.01893
19:05:47|1.01945
19:05:48|1.01743
19:05:49|1.01839
19:05:51|1.01865
19:05:52|1.0191
19:05:53|1.01895
19:05:54|1.01945
19:05:55|1.01945
19:05:56|1.0199
19:05:57|1.01906
19:05:58|1.01906
19:05:58|1.02052
19:05:59|1.02131
19:06:01|1.02024
19:06:01|1.02024
19:06:03|1.02082
19:06:04|1.0202
19:06:05|1.01793
19:06:06|1.01717
19:06:07|1.01799
19:06:08|1.01703
19:06:09|1.01845
19:06:10|1.01849
19:06:11|1.02016
19:06:12|1.02013
19:06:13|1.022
19:06:14|1.02198
19:06:15|1.02336
19:06:16|1.02241
19:06:17|1.02335
19:06:18|1.0245
19:06:19|1.02503
19:06:20|1.0249
19:06:21|1.02536
19:06:22|1.02465
19:06:23|1.02601
19:06:24|1.02557
19:06:25|1.02617
19:06:26|1.02768
19:06:27|1.02768
19:06:28|1.02615
19:06:29|1.02524
19:06:30|1.02604
19:06:31|1.02529
19:06:32|1.02635
19:06:33|1.02677
19:06:34|1.02736
19:06:35|1.02766
19:06:36|1.02735
19:06:37|1.02674
19:06:39|1.02447
19:06:39|1.02309
19:06:41|1.019
19:06:42|1.02197
19:06:44|1.02261
19:06:45|1.02244
19:06:46|1.02283
19:06:46|1.02297
19:06:48|1.02317
19:06:49|1.02367
19:06:50|1.02277
19:06:51|1.02277
19:06:51|1.0213
19:06:53|1.02206
19:06:54|1.02062
19:06:55|1.02053
19:06:56|1.02082
19:06:57|1.02082
19:06:57|1.02114
19:06:59|1.02137
19:07:00|1.02137
19:07:01|1.02137
19:07:02|1.02271
19:07:03|1.0229
19:07:04|1.02296
19:07:05|1.02296
19:07:06|1.02296
19:07:07|1.02296
19:07:08|1.02368
19:07:09|1.02395
19:07:10|1.02415
19:07:11|1.02519
19:07:12|1.02519
19:07:14|1.02371
19:07:14|1.02479
19:07:15|1.02479
19:07:16|1.02423
19:07:17|1.02379
19:07:18|1.02379
19:07:19|1.02379
19:07:20|1.02379
19:07:21|1.02056
19:07:22|1.019
19:07:23|1.018
19:07:25|1.02258
19:07:25|1.02048
19:07:26|1.01865
19:07:27|1.01829
19:07:28|1.02037
19:07:29|1.02129
19:07:30|1.02281
19:07:31|1.02331
19:07:32|1.02346
19:07:33|1.02506
19:07:34|1.02691
19:07:36|1.02671
19:07:36|1.02671
19:07:37|1.02704
19:07:38|1.02704
19:07:39|1.02803
19:07:40|1.02716
19:07:41|1.02759
19:07:42|1.02721
19:07:44|1.02791
19:07:45|1.02854
19:07:45|1.02854
19:07:47|1.02854
19:07:47|1.02854
19:07:48|1.02843
19:07:49|1.02854
19:07:51|1.02892
19:07:51|1.02969
19:07:53|1.02969
19:07:53|1.02979
19:07:54|1.0293
19:07:56|1.02751
19:07:56|1.02734
19:07:57|1.0277
19:07:59|1.0287
19:08:00|1.0287
19:08:01|1.02914
19:08:02|1.02892
19:08:03|1.02811
19:08:04|1.02849
19:08:05|1.02914
19:08:07|1.02945
19:08:07|1.02945
19:08:08|1.03
19:08:09|1.0314
19:08:10|1.03142
19:08:11|1.03287
19:08:13|1.03218
19:08:13|1.03048
19:08:14|1.03155
19:08:16|1.0307
19:08:16|1.03103
19:08:17|1.03107
19:08:18|1.03168
19:08:19|1.031
19:08:20|1.03003
19:08:21|1.03142
19:08:22|1.02922
19:08:23|1.02855
19:08:24|1.02771
19:08:26|1.02995
19:08:26|1.02991
19:08:27|1.02991
19:08:28|1.02987
19:08:30|1.02997
19:08:30|1.02995
19:08:31|1.02995
19:08:32|1.02898
19:08:33|1.0292
19:08:34|1.02961
19:08:35|1.02882
19:08:36|1.02966
19:08:37|1.02992
19:08:38|1.02969
19:08:40|1.02969
19:08:40|1.03051
19:08:41|1.03022
19:08:42|1.03022
19:08:44|1.02964
19:08:45|1.02954
19:08:46|1.03222
19:08:48|1.03232
19:08:48|1.03232
19:08:50|1.03288
19:08:50|1.03489
19:08:51|1.03477
19:08:53|1.0347
19:08:54|1.03321
19:08:55|1.03243
19:08:56|1.03371
19:08:57|1.03371
19:08:58|1.03314
19:08:59|1.03188
19:09:01|1.03232
19:09:02|1.0323
19:09:02|1.03107
19:09:03|1.03023
19:09:05|1.03011
19:09:06|1.03033
19:09:08|1.03102
19:09:08|1.03085
19:09:09|1.03103
19:09:10|1.03192
19:09:11|1.03232
19:09:13|1.03245
19:09:14|1.03216
19:09:15|1.03066
19:09:16|1.03096
19:09:17|1.03193
19:09:18|1.03
19:09:24|1.02818
19:09:25|1.02818
19:09:25|1.02904
19:09:27|1.02904
19:09:28|1.02904
19:09:29|1.02683
19:09:30|1.02683
19:09:31|1.02681
19:09:32|1.02614
19:09:33|1.02614
19:09:34|1.02614
19:09:35|1.02614
19:09:36|1.02705
19:09:37|1.02705
19:09:38|1.02725
19:09:40|1.02673
19:09:41|1.02705
19:09:41|1.02663
19:09:42|1.02654
19:09:44|1.02654
19:09:45|1.02654
19:09:47|1.02654
19:09:47|1.02654
19:09:48|1.02654
19:09:49|1.02654
19:09:51|1.02616
19:09:51|1.02616
19:09:52|1.02576
19:09:54|1.02596
19:09:54|1.02596
19:09:55|1.02596
19:09:56|1.02596
19:09:58|1.02577
19:09:58|1.02575
19:09:59|1.02577
19:10:01|1.02577
19:10:02|1.02571
19:10:02|1.02568
19:10:04|1.02533
19:10:05|1.02559
19:10:05|1.02447
19:10:06|1.02366
19:10:07|1.02333
19:10:08|1.02317
19:10:09|1.02317
19:10:10|1.02338
19:10:11|1.02338
19:10:12|1.02343
19:10:13|1.02317
19:10:14|1.02317
19:10:15|1.02202
19:10:17|1.02203
19:10:17|1.02203
19:10:18|1.02203
19:10:19|1.022
19:10:20|1.02235
19:10:22|1.02235
19:10:23|1.02235
19:10:23|1.02235
19:10:24|1.02317
19:10:25|1.02317
19:10:27|1.02317
19:10:27|1.02302
19:10:28|1.02302
19:10:29|1.02302
19:10:30|1.02241
19:10:32|1.022
19:10:32|1.022
19:10:33|1.02257
19:10:34|1.02257
19:10:35|1.02257
19:10:36|1.02223
19:10:37|1.02133
19:10:39|1.02133
19:10:39|1.02138
19:10:41|1.02133
19:10:43|1.02235
19:10:43|1.02235
19:10:44|1.02235
19:10:45|1.02235
19:10:46|1.02175
19:10:47|1.02113
19:10:49|1.02091
19:10:49|1.02125
19:10:50|1.02125
19:10:52|1.02055
19:10:52|1.02175
19:10:54|1.02175
19:10:54|1.02093
19:10:56|1.02093
19:10:56|1.02044
19:10:58|1.02044
19:10:58|1.02002
19:10:59|1.02002
19:11:00|1.02002
19:11:01|1.02002
19:11:02|1.02002
19:11:03|1.02017
19:11:05|1.02017
19:11:06|1.02125
19:11:06|1.02163
19:11:08|1.02163
19:11:08|1.02249
19:11:09|1.02249
19:11:10|1.02163
19:11:11|1.02194
19:11:13|1.02043
19:11:14|1.02023
19:11:15|1.01863
19:11:16|1.01863
19:11:16|1.01923
19:11:17|1.02071
19:11:18|1.02071
19:11:19|1.02084
19:11:20|1.02003
19:11:21|1.02003
19:11:23|1.02003
19:11:24|1.01963
19:11:25|1.01963
19:11:26|1.01965
19:11:27|1.01965
19:11:28|1.01863
19:11:29|1.01823
19:11:30|1.01823
19:11:31|1.01823
19:11:32|1.01823
19:11:33|1.01823
19:11:34|1.02
19:11:35|1.0197
19:11:36|1.0197
19:11:37|1.0197
19:11:38|1.0197
19:11:39|1.0197
19:11:40|1.0197
19:11:41|1.0197
19:11:42|1.0197
19:11:43|1.02084
19:11:45|1.02084
19:11:46|1.02003
19:11:47|1.02113
19:11:47|1.0209
19:11:49|1.0209
19:11:49|1.0209
19:11:51|1.02257
19:11:52|1.02136
19:11:52|1.02257
19:11:53|1.02257
19:11:54|1.02257
19:11:55|1.02206
19:11:57|1.02257
19:11:57|1.02199
19:11:59|1.022
19:12:00|1.0212
19:12:01|1.02022
19:12:02|1.02001
19:12:03|1.02001
19:12:04|1.02001
19:12:05|1.0204
19:12:05|1.02001
19:12:07|1.01973
19:12:08|1.0198
19:12:09|1.02001
19:12:10|1.02104
19:12:11|1.02022
19:12:12|1.02094
19:12:12|1.02
19:12:14|1.01984
19:12:15|1.01984
19:12:16|1.02095
19:12:17|1.02095
19:12:18|1.02124
19:12:19|1.0218
19:12:20|1.0218
19:12:21|1.0216
19:12:22|1.0216
19:12:23|1.0212
19:12:24|1.0204
19:12:25|1.0204
19:12:26|1.0204
19:12:28|1.02061
19:12:28|1.02061
19:12:29|1.02061
19:12:31|1.02061
19:12:31|1.02061
19:12:33|1.02124
19:12:33|1.02124
19:12:34|1.02124
19:12:35|1.02135
19:12:37|1.02135
19:12:38|1.02167
19:12:39|1.02244
19:12:39|1.02244
19:12:40|1.02244
19:12:42|1.02244
19:12:43|1.02245
19:12:44|1.02414
19:12:45|1.0238
19:12:47|1.02271
19:12:47|1.02271
19:12:49|1.02478
19:12:50|1.02478
19:12:51|1.0274
19:12:52|1.02742
19:12:53|1.0259
19:12:53|1.02523
19:12:55|1.02392
19:12:56|1.02392
19:12:57|1.02384
19:12:58|1.02392
19:12:59|1.0231
19:13:00|1.0223
19:13:01|1.02167
19:13:02|1.02254
19:13:03|1.02234
19:13:04|1.02234
19:13:05|1.021
19:13:06|1.02202
19:13:07|1.02202
19:13:08|1.01994
19:13:09|1.01994
19:13:11|1.01994
19:13:11|1.01994
19:13:12|1.02033
19:13:13|1.02033
19:13:14|1.01994
19:13:16|1.01994
19:13:17|1.02004
19:13:18|1.01947
19:13:19|1.01947
19:13:19|1.01954
19:13:20|1.0195
19:13:22|1.01994
19:13:23|1.01934
19:13:24|1.01934
19:13:25|1.01934
19:13:26|1.01934
19:13:27|1.01962
19:13:28|1.0192
19:13:29|1.01914
19:13:30|1.01904
19:13:31|1.01968
19:13:32|1.01968
19:13:33|1.01968
19:13:34|1.01968
19:13:35|1.01968
19:13:36|1.02029
19:13:37|1.02073
19:13:38|1.01981
19:13:39|1.0202
19:13:40|1.02075
19:13:41|1.02075
19:13:42|1.02075
19:13:43|1.0206
19:13:44|1.0206
19:13:46|1.02057
19:13:47|1.02057
19:13:47|1.02057
19:13:49|1.02057
19:13:49|1.02094
19:13:50|1.02094
19:13:52|1.02064
19:13:53|1.02064
19:13:53|1.02051
19:13:54|1.02051
19:13:56|1.02051
19:13:57|1.02021
19:13:58|1.02034
19:13:59|1.02055
19:14:00|1.02055
19:14:01|1.02055
19:14:02|1.02055
19:14:03|1.02055
19:14:04|1.0209
19:14:05|1.02051
19:14:06|1.02
19:14:07|1.02039
19:14:08|1.0194
19:14:09|1.0194
19:14:10|1.01954
19:14:11|1.01923
19:14:12|1.01923
19:14:13|1.01923
19:14:14|1.01923
19:14:15|1.01923
19:14:16|1.01923
19:14:17|1.0194
19:14:19|1.0194
19:14:20|1.01952
19:14:20|1.01952
19:14:21|1.0194
19:14:22|1.01983
19:14:24|1.02112
19:14:24|1.02112
19:14:25|1.02105
19:14:27|1.02187
19:14:27|1.02116
19:14:28|1.02184
19:14:29|1.02119
19:14:30|1.02119
19:14:31|1.02195
19:14:32|1.02354
19:14:33|1.02324
19:14:35|1.0231
19:14:35|1.0218
19:14:37|1.02293
19:14:37|1.02293
19:14:38|1.02214
19:14:39|1.02256
19:14:40|1.02256
19:14:41|1.02256
19:14:43|1.02174
19:14:44|1.02174
19:14:45|1.02174
19:14:46|1.02174
19:14:47|1.02237
19:14:48|1.02237
19:14:49|1.02237
19:14:50|1.02216
19:14:51|1.02171
19:14:52|1.02171
19:14:54|1.02126
19:14:54|1.02126
19:14:56|1.02126
19:14:56|1.02126
19:14:57|1.02146
19:14:58|1.02152
19:14:59|1.02146
19:15:00|1.02146
19:15:01|1.02146
19:15:02|1.02146
19:15:03|1.02087
19:15:04|1.02107
19:15:06|1.0209
19:15:06|1.02127
19:15:07|1.02213
19:15:08|1.02259
19:15:09|1.02272
19:15:10|1.02136
19:15:11|1.02135
19:15:12|1.02213
19:15:13|1.02213
19:15:14|1.02225
19:15:15|1.02225
19:15:17|1.02186
19:15:18|1.02271
19:15:19|1.02318
19:15:19|1.02298
19:15:20|1.02287
19:15:21|1.02307
19:15:22|1.02307
19:15:24|1.02307
19:15:24|1.02334
19:15:25|1.02277
19:15:26|1.02277
19:15:27|1.02277
19:15:28|1.02247
19:15:29|1.02257
19:15:31|1.02257
19:15:31|1.02257
19:15:32|1.02257
19:15:33|1.02257
19:15:35|1.02257
19:15:35|1.02257
19:15:36|1.02257
19:15:37|1.02257
19:15:38|1.02227
19:15:39|1.02273
19:15:41|1.02285
19:15:41|1.02285
19:15:42|1.0235
19:15:43|1.0235
19:15:44|1.0235
19:15:46|1.0235
19:15:46|1.02285
19:15:48|1.02285
19:15:48|1.02285
19:15:51|1.02353
19:15:52|1.02353
19:15:52|1.02353
19:15:54|1.02425
19:15:54|1.02392
19:15:56|1.02535
19:15:57|1.0256
19:15:57|1.02653
19:15:58|1.02653
19:15:59|1.02738
19:16:00|1.02755
19:16:01|1.02755
19:16:02|1.02755
19:16:03|1.02962
19:16:04|1.02818
19:16:05|1.02884
19:16:07|1.02798
19:16:07|1.02719
19:16:08|1.02719
19:16:10|1.02658
19:16:10|1.02688
19:16:12|1.02745
19:16:13|1.02745
19:16:14|1.02745
19:16:15|1.02745
19:16:16|1.02825
19:16:17|1.02825
19:16:18|1.02911
19:16:18|1.02954
19:16:21|1.02842
19:16:21|1.02865
19:16:23|1.02794
19:16:23|1.02891
19:16:24|1.02891
19:16:25|1.02797
19:16:27|1.02748
19:16:27|1.02714
19:16:28|1.02714
19:16:30|1.02714
19:16:30|1.02721
19:16:31|1.02721
19:16:33|1.02721
19:16:33|1.02721
19:16:34|1.02721
19:16:35|1.02721
19:16:36|1.02721
19:16:37|1.02714
19:16:38|1.02714
19:16:39|1.02655
19:16:40|1.02655
19:16:41|1.02655
19:16:42|1.02655
19:16:43|1.02662
19:16:44|1.02755
19:16:45|1.02755
19:16:47|1.02755
19:16:48|1.02738
19:16:49|1.02802
19:16:50|1.02822
19:16:51|1.02822
19:16:52|1.02802
19:16:53|1.02802
19:16:54|1.02894
19:16:55|1.02957
19:16:56|1.02957
19:16:57|1.02957
19:16:58|1.02948
19:16:59|1.02934
19:17:01|1.02991
19:17:01|1.02919
19:17:03|1.02919
19:17:03|1.02771
19:17:04|1.02805
19:17:06|1.02805
19:17:07|1.02805
19:17:08|1.02548
19:17:09|1.02544
19:17:10|1.02563
19:17:11|1.0268
19:17:12|1.0268
19:17:13|1.0268
19:17:14|1.0268
19:17:15|1.0268
19:17:15|1.0268
19:17:17|1.0268
19:17:18|1.02682
19:17:19|1.0268
19:17:20|1.0268
19:17:21|1.0268
19:17:22|1.0268
19:17:23|1.02718
19:17:24|1.02718
19:17:25|1.02718
19:17:26|1.02718
19:17:27|1.02718
19:17:28|1.02718
19:17:29|1.02681
19:17:30|1.02681
19:17:31|1.02681
19:17:32|1.02681
19:17:33|1.02681
19:17:34|1.02681
19:17:35|1.02681
19:17:36|1.02681
19:17:37|1.02681
19:17:38|1.02681
19:17:39|1.02811
19:17:40|1.02811
19:17:41|1.02811
19:17:42|1.02826
19:17:43|1.02911
19:17:44|1.02842
19:17:45|1.02842
19:17:46|1.02842
19:17:48|1.02604
19:17:50|1.0276
19:17:50|1.02843
19:17:51|1.02843
19:17:53|1.02843
19:17:54|1.02849
19:17:54|1.02849
19:17:56|1.02849
19:17:57|1.0274
19:17:58|1.02748
19:17:59|1.02748
19:18:00|1.02774
19:18:01|1.02817
19:18:02|1.02817
19:18:03|1.02888
19:18:04|1.02884
19:18:05|1.02884
19:18:06|1.02851
19:18:07|1.02851
19:18:08|1.02853
19:18:09|1.02853
19:18:10|1.02853
19:18:11|1.02853
19:18:12|1.02853
19:18:13|1.02731
19:18:14|1.02731
19:18:15|1.02731
19:18:16|1.02731
19:18:17|1.02731
19:18:19|1.02777
19:18:19|1.02778
19:18:20|1.02735
19:18:21|1.02748
19:18:23|1.02748
19:18:23|1.02748
19:18:24|1.02741
19:18:25|1.02741
19:18:26|1.02741
19:18:28|1.02741
19:18:28|1.02741
19:18:29|1.02741
19:18:30|1.02741
19:18:32|1.02798
19:18:32|1.02832
19:18:33|1.02848
19:18:34|1.02949
19:18:36|1.0295
19:18:36|1.0295
19:18:37|1.0295
19:18:38|1.02863
19:18:40|1.02863
19:18:41|1.02863
19:18:42|1.02759
19:18:43|1.02775
19:18:44|1.02738
19:18:45|1.02738
19:18:45|1.02738
19:18:47|1.02738
19:18:49|1.02773
19:18:49|1.02765
19:18:51|1.02765
19:18:52|1.02765
19:18:53|1.02765
19:18:54|1.02765
19:18:55|1.02765
19:18:56|1.02765
19:18:57|1.02738
19:18:58|1.02774
19:18:59|1.02774
19:19:00|1.02774
19:19:01|1.02774
19:19:02|1.02826
19:19:03|1.02826
19:19:05|1.02838
19:19:06|1.02744
19:19:07|1.02744
19:19:08|1.02744
19:19:09|1.02733
19:19:10|1.02733
19:19:11|1.02752
19:19:12|1.02744
19:19:13|1.02744
19:19:14|1.02744
19:19:15|1.02641
19:19:16|1.02641
19:19:17|1.02611
19:19:18|1.02611
19:19:19|1.02611
19:19:20|1.02611
19:19:21|1.02611
19:19:22|1.02611
19:19:23|1.02611
19:19:24|1.02611
19:19:25|1.02543
19:19:26|1.02543
19:19:27|1.02543
19:19:28|1.02543
19:19:30|1.02543
19:19:31|1.02504
19:19:31|1.02504
19:19:32|1.02505
19:19:33|1.02505
19:19:34|1.02505
19:19:35|1.02505
19:19:36|1.02505
19:19:38|1.02505
19:19:38|1.02505
19:19:39|1.02505
19:19:40|1.02505
19:19:41|1.02505
19:19:42|1.02505
19:19:43|1.02557
19:19:45|1.02557
19:19:45|1.02557
19:19:46|1.02557
19:19:47|1.02557
19:19:48|1.0255
19:19:49|1.0255
19:19:50|1.0255
19:19:52|1.0255
19:19:53|1.02374
19:19:55|1.02374
19:19:55|1.02374
19:19:57|1.02309
19:19:58|1.02366
19:19:58|1.02366
19:19:59|1.02366
19:20:01|1.02354
19:20:02|1.02354
19:20:03|1.02354
19:20:03|1.02309
19:20:04|1.02309
19:20:06|1.02149
19:20:06|1.02145
19:20:08|1.0208
19:20:09|1.0208
19:20:10|1.0213
19:20:11|1.0213
19:20:12|1.0212
19:20:13|1.02118
19:20:14|1.02115
19:20:14|1.02129
19:20:16|1.01763
19:20:17|1.01763
19:20:18|1.01864
19:20:19|1.01753
19:20:20|1.0148
19:20:21|1.01433
19:20:22|1.01603
19:20:23|1.01656
19:20:24|1.01656
19:20:25|1.01656
19:20:26|1.01656
19:20:27|1.01656
19:20:28|1.01673
19:20:29|1.01668
19:20:30|1.01672
19:20:31|1.01672
19:20:32|1.01709
19:20:33|1.017
19:20:34|1.017
19:20:35|1.01698
19:20:36|1.01698
19:20:37|1.01698
19:20:38|1.01698
19:20:39|1.0168
19:20:40|1.0168
19:20:41|1.0168
19:20:42|1.01673
19:20:43|1.01692
19:20:44|1.01692
19:20:45|1.01692
19:20:46|1.01692
19:20:47|1.01692
19:20:48|1.01685
19:20:49|1.01729
19:20:50|1.01729
19:20:52|1.01768
19:20:52|1.01768
19:20:53|1.01768
19:20:54|1.01768
19:20:55|1.01768
19:20:57|1.01768
19:20:58|1.01732
19:20:59|1.01732
19:21:00|1.01719
19:21:01|1.01719
19:21:02|1.01719
19:21:03|1.01719
19:21:04|1.01719
19:21:05|1.01719
19:21:06|1.01719
19:21:07|1.01706
19:21:08|1.01706
19:21:09|1.01719
19:21:10|1.01719
19:21:11|1.01719
19:21:12|1.01719
19:21:13|1.0165
19:21:14|1.01617
19:21:15|1.01636
19:21:16|1.01636
19:21:17|1.01636
19:21:18|1.01636
19:21:19|1.01636
19:21:20|1.01636
19:21:21|1.01636
19:21:23|1.01636
19:21:24|1.01636
19:21:25|1.01636
19:21:26|1.01636
19:21:27|1.01636
19:21:29|1.01636
19:21:29|1.01765
19:21:30|1.0174
19:21:31|1.0174
19:21:32|1.01776
19:21:33|1.01776
19:21:34|1.0179
19:21:36|1.01796
19:21:36|1.01796
19:21:37|1.01796
19:21:38|1.01796
19:21:39|1.01796
19:21:40|1.01796
19:21:41|1.01796
19:21:42|1.01796
19:21:43|1.01796
19:21:44|1.01796
19:21:45|1.0187
19:21:46|1.0187
19:21:47|1.0187
19:21:48|1.01921
19:21:49|1.01921
19:21:50|1.02209
19:21:51|1.02298
19:21:53|1.02163
19:21:54|1.02163
19:21:55|1.02133
19:21:56|1.02043
19:21:57|1.02063
19:21:58|1.02228
19:21:59|1.023
19:22:00|1.023
19:22:01|1.023
19:22:02|1.02224
19:22:03|1.02302
19:22:04|1.02297
19:22:05|1.02402
19:22:06|1.02402
19:22:07|1.02402
19:22:08|1.02402
19:22:09|1.02402
19:22:10|1.02308
19:22:11|1.02331
19:22:12|1.02331
19:22:13|1.02331
19:22:14|1.02331
19:22:15|1.02331
19:22:17|1.02331
19:22:17|1.02331
19:22:18|1.02214
19:22:20|1.02214
19:22:20|1.02242
19:22:21|1.02242
19:22:22|1.02242
19:22:23|1.02242
19:22:24|1.02271
19:22:25|1.02239
19:22:27|1.02239
19:22:27|1.02212
19:22:28|1.02212
19:22:29|1.02374
19:22:30|1.02298
19:22:31|1.02299
19:22:33|1.02299
19:22:33|1.02264
19:22:35|1.02354
19:22:35|1.02368
19:22:37|1.02344
19:22:37|1.02344
19:22:38|1.02344
19:22:39|1.02344
19:22:40|1.0235
19:22:41|1.02408
19:22:42|1.02408
19:22:43|1.02358
19:22:44|1.02358
19:22:45|1.02358
19:22:47|1.02315
19:22:47|1.02315
19:22:49|1.02224
19:22:49|1.02224
19:22:50|1.02224
19:22:51|1.02224
19:22:53|1.02315
19:22:54|1.02315
19:22:56|1.02411
19:22:56|1.02373
19:22:58|1.02264
19:23:00|1.02264
19:23:01|1.02264
19:23:01|1.02264
19:23:04|1.02264
19:23:05|1.02264
19:23:05|1.02264
19:23:07|1.02282
19:23:07|1.02267
19:23:09|1.02323
19:23:09|1.02323
19:23:11|1.02323
19:23:11|1.02323
19:23:12|1.02323
19:23:13|1.02347
19:23:14|1.02347
19:23:16|1.02502
19:23:17|1.02513
19:23:18|1.02512
19:23:18|1.02512
19:23:20|1.02513
19:23:20|1.02586
19:23:21|1.02602
19:23:23|1.02628
19:23:24|1.027
19:23:25|1.02732
19:23:26|1.02732
19:23:27|1.02734
19:23:28|1.02734
19:23:29|1.02734
19:23:30|1.02733
19:23:31|1.02733
19:23:32|1.02659
19:23:33|1.02659
19:23:34|1.02659
19:23:35|1.02659
19:23:37|1.026
19:23:37|1.02643
19:23:38|1.02723
19:23:39|1.02723
19:23:40|1.02723
19:23:41|1.02746
19:23:42|1.02746
19:23:43|1.02746
19:23:44|1.02746
19:23:45|1.02746
19:23:46|1.02746
19:23:47|1.02826
19:23:48|1.02826
19:23:49|1.02826
19:23:50|1.02882
19:23:51|1.02946
19:23:52|1.02999
19:23:54|1.03
19:23:54|1.03
19:23:56|1.03001
19:23:57|1.03001
19:23:58|1.03001
19:23:59|1.03009
19:24:00|1.031
19:24:01|1.03131
19:24:02|1.03131
19:24:04|1.03131
19:24:04|1.03099
19:24:05|1.03051
19:24:06|1.03096
19:24:08|1.02995
19:24:08|1.02872
19:24:10|1.02872
19:24:10|1.02895
19:24:12|1.02881
19:24:12|1.02881
19:24:14|1.02881
19:24:14|1.02881
19:24:15|1.02949
19:24:17|1.02949
19:24:17|1.02916
19:24:18|1.02932
19:24:19|1.02932
19:24:21|1.02873
19:24:22|1.02873
19:24:22|1.02873
19:24:23|1.0277
19:24:24|1.02733
19:24:26|1.02733
19:24:26|1.02742
19:24:28|1.02742
19:24:28|1.02742
19:24:30|1.02701
19:24:31|1.02701
19:24:31|1.02701
19:24:32|1.02803
19:24:33|1.02703
19:24:34|1.02774
19:24:36|1.02766
19:24:36|1.02706
19:24:38|1.02626
19:24:39|1.02557
19:24:40|1.02557
19:24:41|1.02543
19:24:42|1.02543
19:24:42|1.02581
19:24:43|1.02548
19:24:44|1.02548
19:24:45|1.02548
19:24:46|1.02611
19:24:47|1.0258
19:24:49|1.0258
19:24:49|1.0258
19:24:50|1.0258
19:24:52|1.0258
19:24:52|1.0258
19:24:53|1.0261
19:24:54|1.0261
19:24:55|1.0261
19:24:56|1.02702
19:24:59|1.02702
19:25:00|1.02772
19:25:01|1.02772
19:25:01|1.02737
19:25:02|1.02717
19:25:03|1.02717
19:25:05|1.02717
19:25:05|1.02776
19:25:06|1.02776
19:25:07|1.02776
19:25:08|1.02776
19:25:09|1.02826
19:25:10|1.02857
19:25:11|1.02891
19:25:12|1.02891
19:25:13|1.02743
19:25:14|1.02743
19:25:15|1.02919
19:25:17|1.02919
19:25:18|1.02876
19:25:18|1.02876
19:25:19|1.02876
19:25:20|1.02876
19:25:21|1.02876
19:25:22|1.02876
19:25:24|1.02876
19:25:24|1.02876
19:25:26|1.02876
19:25:26|1.0288
19:25:27|1.0288
19:25:28|1.0288
19:25:30|1.02796
19:25:31|1.02915
19:25:31|1.02777
19:25:32|1.02945
19:25:33|1.02905
19:25:35|1.02899
19:25:35|1.02899
19:25:36|1.02899
19:25:37|1.02899
19:25:38|1.02899
19:25:39|1.02867
19:25:40|1.0292
19:25:41|1.02946
19:25:42|1.02946
19:25:43|1.02946
19:25:44|1.02946
19:25:46|1.03041
19:25:49|1.0304
19:25:49|1.031
19:25:50|1.0307
19:25:51|1.03102
19:25:52|1.03102
19:25:53|1.03102
19:25:54|1.03102
19:25:55|1.031
19:25:57|1.031
19:25:59|1.03102
19:26:00|1.0312
19:26:00|1.03076
19:26:02|1.03076
19:26:03|1.03126
19:26:04|1.03126
19:26:06|1.031
19:26:06|1.031
19:26:07|1.03138
19:26:09|1.03138
19:26:09|1.03204
19:26:11|1.03204
19:26:11|1.03204
19:26:13|1.03147
19:26:14|1.03147
19:26:14|1.03147
19:26:15|1.03147
19:26:16|1.03147
19:26:17|1.0327
19:26:19|1.03191
19:26:20|1.03272
19:26:20|1.03272
19:26:21|1.03272
19:26:23|1.03228
19:26:24|1.03306
19:26:24|1.03308
19:26:26|1.03263
19:26:26|1.03263
19:26:27|1.03263
19:26:29|1.03263
19:26:30|1.03345
19:26:30|1.03345
19:26:32|1.03345
19:26:33|1.03345
19:26:34|1.0334
19:26:35|1.03367
19:26:35|1.03367
19:26:36|1.03416
19:26:38|1.03416
19:26:39|1.03426
19:26:39|1.03388
19:26:40|1.03388
19:26:42|1.03388
19:26:43|1.03396
19:26:43|1.03396
19:26:44|1.0339
19:26:45|1.03345
19:26:47|1.03346
19:26:48|1.03346
19:26:48|1.03346
19:26:50|1.03346
19:26:51|1.03346
19:26:52|1.03346
19:26:53|1.03346
19:26:54|1.03346
19:26:55|1.03346
19:26:56|1.03346
19:26:58|1.03346
19:26:58|1.03386
19:26:59|1.03388
19:27:01|1.03388
19:27:02|1.03375
19:27:03|1.03375
19:27:03|1.03522
19:27:04|1.03522
19:27:06|1.03568
19:27:07|1.03497
19:27:08|1.03469
19:27:09|1.03388
19:27:10|1.03492
19:27:11|1.03551
19:27:12|1.03497
19:27:14|1.03497
19:27:14|1.03497
19:27:15|1.03497
19:27:17|1.03497
19:27:17|1.03497
19:27:18|1.03499
19:27:19|1.03499
19:27:20|1.03429
19:27:21|1.03429
19:27:22|1.03429
19:27:23|1.03436
19:27:24|1.03436
19:27:25|1.03436
19:27:26|1.03436
19:27:27|1.03436
19:27:28|1.03388
19:27:30|1.03388
19:27:30|1.03388
19:27:32|1.03388
19:27:33|1.03398
19:27:33|1.03454
19:27:34|1.03463
19:27:35|1.03436
19:27:37|1.03482
19:27:37|1.03503
19:27:38|1.03503
19:27:39|1.03573
19:27:40|1.03478
19:27:41|1.03582
19:27:42|1.03583
19:27:43|1.03583
19:27:45|1.03583
19:27:45|1.03461
19:27:47|1.03461
19:27:47|1.03519
19:27:48|1.03519
19:27:49|1.0359
19:27:50|1.03606
19:27:51|1.03601
19:27:52|1.03614
19:27:54|1.03637
19:27:55|1.03635
19:27:55|1.03635
19:27:56|1.03635
19:27:57|1.037
19:27:59|1.03702
19:28:01|1.03727
19:28:02|1.03673
19:28:02|1.03669
19:28:04|1.03579
19:28:05|1.03483
19:28:06|1.03643
19:28:06|1.03643
19:28:08|1.03462
19:28:09|1.03464
19:28:10|1.03462
19:28:11|1.03462
19:28:12|1.034
19:28:13|1.03388
19:28:14|1.03388
19:28:15|1.03388
19:28:16|1.03388
19:28:18|1.03483
19:28:18|1.03388
19:28:19|1.03388
19:28:21|1.03388
19:28:21|1.03388
19:28:22|1.03413
19:28:23|1.03388
19:28:24|1.03433
19:28:25|1.03388
19:28:26|1.03388
19:28:28|1.03388
19:28:28|1.03388
19:28:30|1.03455
19:28:30|1.03396
19:28:32|1.03396
19:28:32|1.03463
19:28:34|1.03463
19:28:34|1.03463
19:28:36|1.03463
19:28:36|1.03463
19:28:37|1.03463
19:28:39|1.03388
19:28:40|1.03423
19:28:41|1.03423
19:28:42|1.03423
19:28:43|1.03423
19:28:44|1.03423
19:28:45|1.03423
19:28:46|1.03423
19:28:47|1.03423
19:28:48|1.03423
19:28:49|1.03499
19:28:50|1.0341
19:28:51|1.0341
19:28:52|1.0341
19:28:53|1.03452
19:28:54|1.03452
19:28:55|1.03452
19:28:56|1.03452
19:28:57|1.03452
19:28:59|1.03452
19:29:00|1.03452
19:29:01|1.03452
19:29:02|1.03485
19:29:03|1.03478
19:29:04|1.03501
19:29:05|1.03501
19:29:06|1.03501
19:29:07|1.0347
19:29:09|1.03411
19:29:09|1.03388
19:29:10|1.03388
19:29:12|1.03433
19:29:12|1.03433
19:29:13|1.03388
19:29:14|1.03388
19:29:15|1.03388
19:29:16|1.03388
19:29:18|1.03388
19:29:18|1.03388
19:29:20|1.03388
19:29:20|1.03388
19:29:21|1.03388
19:29:22|1.03388
19:29:23|1.03231
19:29:24|1.03147
19:29:25|1.03147
19:29:26|1.03117
19:29:27|1.03129
19:29:28|1.03048
19:29:29|1.03048
19:29:30|1.03048
19:29:31|1.03048
19:29:32|1.03048
19:29:33|1.03104
19:29:35|1.03104
19:29:35|1.03133
19:29:36|1.03133
19:29:37|1.03102
19:29:39|1.03102
19:29:39|1.03102
19:29:40|1.03148
19:29:41|1.03153
19:29:43|1.03172
19:29:44|1.03161
19:29:44|1.03133
19:29:45|1.03153
19:29:46|1.03153
19:29:47|1.03082
19:29:48|1.03082
19:29:49|1.03118
19:29:51|1.03118
19:29:51|1.03118
19:29:53|1.03118
19:29:54|1.03118
19:29:55|1.0306
19:29:56|1.0306
19:29:56|1.03048
19:29:58|1.03081
19:29:59|1.03002
19:29:59|1.02963
19:30:01|1.02943
19:30:01|1.02882
19:30:02|1.02867
19:30:04|1.02907
19:30:04|1.02853
19:30:05|1.02849
19:30:06|1.02878
19:30:08|1.029
19:30:09|1.0285
19:30:10|1.0285
19:30:11|1.02719
19:30:12|1.0275
19:30:12|1.02688
19:30:14|1.02688
19:30:15|1.02688
19:30:16|1.02686
19:30:17|1.02686
19:30:18|1.02654
19:30:19|1.02653
19:30:20|1.02638
19:30:21|1.02638
19:30:22|1.02638
19:30:23|1.02638
19:30:24|1.026
19:30:25|1.02587
19:30:26|1.02549
19:30:27|1.02508
19:30:28|1.02508
19:30:29|1.025
19:30:30|1.0245
19:30:31|1.02479
19:30:32|1.02426
19:30:33|1.02408
19:30:34|1.0236
19:30:35|1.02359
19:30:36|1.02359
19:30:37|1.02232
19:30:38|1.02265
19:30:39|1.02272
19:30:40|1.02214
19:30:41|1.02149
19:30:42|1.02149
19:30:43|1.02149
19:30:44|1.02149
19:30:45|1.02147
19:30:46|1.02129
19:30:47|1.02069
19:30:48|1.02149
19:30:49|1.02056
19:30:50|1.02056
19:30:51|1.02079
19:30:52|1.02084
19:30:53|1.02074
19:30:54|1.02074
19:30:55|1.02079
19:30:56|1.02119
19:30:57|1.02119
19:30:58|1.02119
19:30:59|1.02119
19:31:00|1.02117
19:31:02|1.02117
19:31:03|1.0215
19:31:04|1.02129
19:31:05|1.02111
19:31:06|1.02091
19:31:07|1.02029
19:31:08|1.02144
19:31:09|1.02222
19:31:09|1.0226
19:31:11|1.0226
19:31:12|1.02272
19:31:13|1.0221
19:31:14|1.02219
19:31:15|1.02273
19:31:16|1.02221
19:31:17|1.02209
19:31:18|1.02283
19:31:19|1.02229
19:31:20|1.02229
19:31:21|1.02229
19:31:22|1.02259
19:31:23|1.02259
19:31:24|1.02259
19:31:25|1.023
19:31:26|1.02303
19:31:27|1.02303
19:31:28|1.02303
19:31:29|1.02303
19:31:31|1.02449
19:31:31|1.02419
19:31:33|1.02419
19:31:33|1.02419
19:31:34|1.02419
19:31:35|1.02419
19:31:36|1.02388
19:31:37|1.02402
19:31:38|1.02397
19:31:39|1.02402
19:31:40|1.02399
19:31:42|1.02379
19:31:42|1.02289
19:31:43|1.02219
19:31:44|1.02342
19:31:46|1.02443
19:31:47|1.02415
19:31:47|1.02415
19:31:48|1.02415
19:31:49|1.02509
19:31:50|1.02307
19:31:51|1.0216
19:31:52|1.02155
19:31:53|1.02155
19:31:54|1.02179
19:31:55|1.02179
19:31:56|1.02179
19:31:58|1.02158
19:31:59|1.02158
19:32:00|1.02158
19:32:00|1.02158
19:32:03|1.02159
19:32:04|1.02039
19:32:05|1.02012
19:32:06|1.02012
19:32:06|1.01964
19:32:08|1.01964
19:32:08|1.02
19:32:10|1.02
19:32:11|1.01998
19:32:12|1.01998
19:32:13|1.01929
19:32:14|1.01939
19:32:15|1.01991
19:32:16|1.02012
19:32:17|1.0195
19:32:18|1.02007
19:32:19|1.01981
19:32:20|1.01981
19:32:21|1.0196
19:32:22|1.0196
19:32:23|1.02006
19:32:24|1.02049
19:32:25|1.02019
19:32:26|1.02047
19:32:27|1.02009
19:32:28|1.01942
19:32:29|1.01962
19:32:30|1.01962
19:32:31|1.01962
19:32:32|1.01952
19:32:33|1.019
19:32:34|1.01962
19:32:35|1.02022
19:32:36|1.02022
19:32:37|1.01962
19:32:38|1.01962
19:32:39|1.01962
19:32:40|1.01971
19:32:41|1.01962
19:32:42|1.01962
19:32:43|1.01962
19:32:44|1.01972
19:32:45|1.01972
19:32:46|1.01972
19:32:48|1.01972
19:32:49|1.01972
19:32:49|1.01972
19:32:50|1.01972
19:32:51|1.01972
19:32:52|1.02007
19:32:53|1.02007
19:32:54|1.02007
19:32:55|1.02007
19:32:56|1.02007
19:32:57|1.02007
19:32:58|1.02026
19:32:59|1.02022
19:33:00|1.02022
19:33:01|1.02022
19:33:03|1.02022
19:33:05|1.01941
19:33:05|1.01949
19:33:07|1.01939
19:33:07|1.01941
19:33:08|1.01941
19:33:10|1.01941
19:33:11|1.01941
19:33:11|1.02035
19:33:13|1.02075
19:33:13|1.02075
19:33:15|1.02075
19:33:15|1.02015
19:33:17|1.02
19:33:18|1.02039
19:33:19|1.02072
19:33:20|1.02072
19:33:21|1.02082
19:33:22|1.02082
19:33:23|1.02082
19:33:24|1.02082
19:33:25|1.02039
19:33:26|1.02039
19:33:27|1.02039
19:33:28|1.02039
19:33:29|1.02039
19:33:30|1.02039
19:33:31|1.02029
19:33:32|1.02029
19:33:33|1.02029
19:33:34|1.02029
19:33:35|1.02029
19:33:36|1.02039
19:33:37|1.02039
19:33:38|1.02039
19:33:39|1.02039
19:33:40|1.02039
19:33:41|1.02039
19:33:42|1.0198
19:33:43|1.0198
19:33:44|1.0198
19:33:45|1.0198
19:33:46|1.01989
19:33:47|1.01989
19:33:48|1.01989
19:33:49|1.01989
19:33:50|1.02
19:33:51|1.02
19:33:52|1.02
19:33:53|1.02
19:33:54|1.02
19:33:55|1.01951
19:33:56|1.01951
19:33:57|1.01951
19:33:58|1.01951
19:33:59|1.01951
19:34:00|1.01951
19:34:01|1.01951
19:34:02|1.01951
19:34:03|1.01951
19:34:08|1.01951
19:34:09|1.02039
19:34:10|1.02039
19:34:11|1.02082
19:34:12|1.02091
19:34:13|1.02091
19:34:14|1.02091
19:34:15|1.02026
19:34:16|1.02026
19:34:17|1.02026
19:34:18|1.02026
19:34:19|1.02026
19:34:20|1.02026
19:34:22|1.02059
19:34:22|1.02059
19:34:23|1.02049
19:34:25|1.02049
19:34:25|1.02035
19:34:26|1.02035
19:34:27|1.02122
19:34:28|1.02122
19:34:29|1.02122
19:34:30|1.02122
19:34:31|1.02122
19:34:33|1.02099
19:34:33|1.02099
19:34:35|1.02099
19:34:35|1.0209
19:34:36|1.0209
19:34:37|1.0209
19:34:38|1.0206
19:34:39|1.0206
19:34:40|1.0206
19:34:42|1.0206
19:34:42|1.0206
19:34:43|1.0206
19:34:44|1.0206
19:34:45|1.0206
19:34:46|1.0206
19:34:47|1.0206
19:34:49|1.02059
19:34:49|1.0211
19:34:51|1.02124
19:34:51|1.02124
19:34:53|1.02124
19:34:53|1.02109
19:34:54|1.02109
19:34:55|1.02109
19:34:56|1.02109
19:34:57|1.02131
19:34:58|1.02059
19:34:59|1.0207
19:35:01|1.02049
19:35:02|1.02049
19:35:02|1.02159
19:35:03|1.02069
19:35:05|1.02069
19:35:06|1.02069
19:35:07|1.02049
19:35:08|1.02049
19:35:09|1.02049
19:35:10|1.02049
19:35:11|1.02131
19:35:12|1.02162
19:35:13|1.02162
19:35:14|1.02162
19:35:15|1.02162
19:35:16|1.021
19:35:17|1.02131
19:35:18|1.02131
19:35:19|1.02131
19:35:21|1.02131
19:35:21|1.02131
19:35:22|1.02171
19:35:23|1.0221
19:35:24|1.0221
19:35:25|1.0221
19:35:27|1.0221
19:35:27|1.0221
19:35:28|1.0221
19:35:30|1.0228
19:35:30|1.02288
19:35:31|1.02341
19:35:32|1.02341
19:35:34|1.02344
19:35:34|1.02344
19:35:35|1.02384
19:35:36|1.02578
19:35:38|1.02578
19:35:39|1.02837
19:35:39|1.02752
19:35:40|1.02805
19:35:41|1.02792
19:35:43|1.02762
19:35:44|1.02764
19:35:44|1.02754
19:35:45|1.02754
19:35:46|1.02754
19:35:48|1.02682
19:35:48|1.02682
19:35:49|1.02727
19:35:50|1.02727
19:35:51|1.02727
19:35:52|1.02727
19:35:54|1.02729
19:35:54|1.02729
19:35:55|1.02729
19:35:56|1.02729
19:35:57|1.02729
19:35:59|1.02729
19:35:59|1.02729
19:36:00|1.02729
19:36:01|1.02612
19:36:02|1.0265
19:36:03|1.0265
19:36:04|1.02718
19:36:05|1.02638
19:36:06|1.02638
19:36:07|1.02638
19:36:09|1.02597
19:36:10|1.02597
19:36:10|1.02597
19:36:12|1.02597
19:36:13|1.0265
19:36:14|1.02537
19:36:15|1.02618
19:36:16|1.02618
19:36:17|1.02619
19:36:17|1.02619
19:36:19|1.027
19:36:20|1.027
19:36:21|1.02592
19:36:22|1.02592
19:36:23|1.02592
19:36:24|1.02623
19:36:25|1.0263
19:36:26|1.02553
19:36:27|1.02553
19:36:28|1.02553
19:36:29|1.02523
19:36:30|1.02798
19:36:31|1.02834
19:36:32|1.02866
19:36:33|1.02831
19:36:34|1.0293
19:36:35|1.02886
19:36:36|1.02886
19:36:37|1.02946
19:36:38|1.02946
19:36:39|1.02946
19:36:40|1.03142
19:36:41|1.03144
19:36:42|1.03072
19:36:43|1.03057
19:36:44|1.03057
19:36:45|1.03057
19:36:46|1.03165
19:36:47|1.03165
19:36:48|1.03165
19:36:49|1.03165
19:36:50|1.03105
19:36:51|1.03133
19:36:52|1.03134
19:36:54|1.03313
19:36:54|1.03347
19:36:55|1.03347
19:36:56|1.03347
19:36:57|1.03545
19:36:58|1.03545
19:36:59|1.03545
19:37:00|1.03975
19:37:01|1.03811
19:37:03|1.03771
19:37:05|1.03819
19:37:05|1.03905
19:37:07|1.03861
19:37:08|1.03741
19:37:09|1.03821
19:37:11|1.03821
19:37:12|1.03821
19:37:12|1.03776
19:37:14|1.03776
19:37:15|1.03961
19:37:16|1.03781
19:37:17|1.03728
19:37:18|1.0373
19:37:19|1.03711
19:37:20|1.03689
19:37:21|1.03689
19:37:22|1.03746
19:37:23|1.03781
19:37:24|1.03851
19:37:25|1.03851
19:37:26|1.0388
19:37:27|1.0389
19:37:29|1.0392
19:37:29|1.03971
19:37:30|1.03945
19:37:31|1.03952
19:37:32|1.03979
19:37:34|1.03951
19:37:34|1.04
19:37:35|1.04099
19:37:36|1.04099
19:37:37|1.04188
19:37:39|1.04151
19:37:39|1.04151
19:37:40|1.04151
19:37:41|1.04146
19:37:42|1.04333
19:37:43|1.04237
19:37:44|1.0423
19:37:45|1.04215
19:37:47|1.04231
19:37:47|1.04245
19:37:48|1.04172
19:37:49|1.04182
19:37:51|1.04108
19:37:52|1.04173
19:37:52|1.04143
19:37:54|1.04219
19:37:54|1.04329
19:37:55|1.04329
19:37:56|1.04318
19:37:57|1.043
19:37:58|1.04328
19:37:59|1.04369
19:38:00|1.04369
19:38:01|1.04369
19:38:02|1.04369
19:38:03|1.04306
19:38:04|1.0438
19:38:05|1.04262
19:38:06|1.04111
19:38:08|1.04096
19:38:08|1.03977
19:38:09|1.04002
19:38:11|1.04082
19:38:11|1.04063
19:38:13|1.04395
19:38:14|1.04397
19:38:14|1.04461
19:38:16|1.04306
19:38:17|1.04256
19:38:18|1.04579
19:38:19|1.04487
19:38:20|1.04557
19:38:20|1.04435
19:38:21|1.04487
19:38:23|1.04452
19:38:23|1.04446
19:38:25|1.04527
19:38:26|1.04558
19:38:27|1.04511
19:38:28|1.04511
19:38:29|1.04579
19:38:30|1.04609
19:38:31|1.04598
19:38:32|1.04662
19:38:33|1.04662
19:38:34|1.04671
19:38:35|1.04671
19:38:36|1.048
19:38:38|1.04875
19:38:39|1.0487
19:38:39|1.04848
19:38:40|1.04836
19:38:42|1.04816
19:38:42|1.04869
19:38:44|1.0486
19:38:44|1.04838
19:38:45|1.04838
19:38:46|1.04875
19:38:47|1.04888
19:38:48|1.04888
19:38:49|1.04905
19:38:50|1.04944
19:38:51|1.04955
19:38:52|1.04956
19:38:53|1.04956
19:38:54|1.04918
19:38:55|1.04917
19:38:56|1.05
19:38:58|1.04995
19:38:58|1.04998
19:39:00|1.04971
19:39:00|1.05
19:39:01|1.05
19:39:03|1.05
19:39:03|1.05
19:39:05|1.04956
19:39:05|1.04927
19:39:06|1.05
19:39:07|1.04999
19:39:08|1.05
19:39:11|1.04995
19:39:12|1.04995
19:39:13|1.04995
19:39:14|1.04927
19:39:15|1.04901
19:39:16|1.04779
19:39:17|1.04815
19:39:18|1.04815
19:39:19|1.04875
19:39:20|1.04846
19:39:21|1.04795
19:39:22|1.04875
19:39:23|1.04995
19:39:24|1.05
19:39:26|1.05
19:39:27|1.05
19:39:27|1.0501
19:39:28|1.0501
19:39:29|1.05017
19:39:31|1.0511
19:39:31|1.05036
19:39:32|1.05127
19:39:33|1.05127
19:39:34|1.05144
19:39:35|1.05144
19:39:36|1.05189
19:39:37|1.05171
19:39:38|1.05152
19:39:39|1.05173
19:39:40|1.05302
19:39:41|1.05405
19:39:43|1.05533
19:39:44|1.05667
19:39:44|1.05725
19:39:46|1.05666
19:39:46|1.05602
19:39:47|1.05628
19:39:48|1.05605
19:39:50|1.05748
19:39:51|1.05848
19:39:52|1.05792
19:39:52|1.05871
19:39:54|1.05814
19:39:55|1.05861
19:39:55|1.05684
19:39:56|1.05702
19:39:58|1.05673
19:39:58|1.05673
19:40:00|1.05362
19:40:01|1.05408
19:40:02|1.05326
19:40:03|1.05387
19:40:04|1.0564
19:40:05|1.05642
19:40:06|1.06
19:40:07|1.06
19:40:08|1.05979
19:40:09|1.0588
19:40:11|1.05734
19:40:11|1.06845
19:40:12|1.06363
19:40:13|1.0633
19:40:15|1.06559
19:40:16|1.06777
19:40:16|1.07098
19:40:17|1.06958
19:40:18|1.07177
19:40:19|1.07828
19:40:20|1.07883
19:40:21|1.07819
19:40:22|1.07978
19:40:23|1.08232
19:40:24|1.08168
19:40:25|1.07958
19:40:26|1.07609
19:40:28|1.08075
19:40:29|1.08141
19:40:30|1.08068
19:40:30|1.08306
19:40:31|1.08154
19:40:33|1.08345
19:40:33|1.0822
19:40:35|1.08263
19:40:35|1.08172
19:40:36|1.08179
19:40:38|1.08477
19:40:38|1.08621
19:40:39|1.08678
19:40:40|1.08428
19:40:41|1.0847
19:40:42|1.08424
19:40:43|1.08558
19:40:44|1.08559
19:40:46|1.08623
19:40:46|1.08587
19:40:47|1.08514
19:40:48|1.08699
19:40:50|1.08699
19:40:50|1.08763
19:40:51|1.08734
19:40:52|1.08732
19:40:53|1.08853
19:40:55|1.08908
19:40:55|1.08977
19:40:57|1.08977
19:40:58|1.08952
19:40:59|1.09
19:40:59|1.09083
19:41:00|1.09085
19:41:01|1.091
19:41:02|1.0914
19:41:03|1.092
19:41:04|1.09194
19:41:06|1.09258
19:41:06|1.09372
19:41:07|1.09339
19:41:08|1.09339
19:41:09|1.09449
19:41:11|1.09587
19:41:12|1.09471
19:41:12|1.09388
19:41:14|1.09311
19:41:15|1.09392
19:41:16|1.09256
19:41:17|1.09157
19:41:17|1.09109
19:41:19|1.09213
19:41:20|1.09256
19:41:20|1.09204
19:41:22|1.09114
19:41:23|1.09109
19:41:24|1.09109
19:41:25|1.09191
19:41:26|1.09218
19:41:26|1.09297
19:41:28|1.09631
19:41:29|1.1
19:41:30|1.0985
19:41:32|1.09973
19:41:32|1.10407
19:41:33|1.10506
19:41:34|1.10457
19:41:36|1.11
19:41:37|1.10972
19:41:38|1.11391
19:41:39|1.11326
19:41:40|1.11081
19:41:41|1.11451
19:41:42|1.1149
19:41:43|1.11121
19:41:44|1.11199
19:41:45|1.11855
19:41:46|1.11825
19:41:47|1.1195
19:41:48|1.11873
19:41:49|1.11821
19:41:50|1.12
19:41:51|1.12039
19:41:52|1.12132
19:41:53|1.12423
19:41:54|1.12195
19:41:55|1.12093
19:41:56|1.12366
19:41:57|1.1267
19:41:58|1.12913
19:41:59|1.12912
19:42:00|1.12877
19:42:01|1.12858
19:42:02|1.12652
19:42:03|1.12536
19:42:04|1.12198
19:42:05|1.12044
19:42:06|1.11904
19:42:07|1.11839
19:42:08|1.11687
19:42:09|1.11595
19:42:10|1.11435
19:42:12|1.11068
19:42:12|1.10986
19:42:14|1.10119
19:42:15|1.1051
19:42:15|1.10814
19:42:16|1.10851
19:42:17|1.10957
19:42:19|1.1096
19:42:19|1.11291
19:42:21|1.11136
19:42:22|1.11
19:42:23|1.11048
19:42:23|1.10927
19:42:25|1.10884
19:42:25|1.10961
19:42:27|1.10959
19:42:28|1.11
19:42:29|1.11059
19:42:30|1.10937
19:42:30|1.10956
19:42:32|1.10916
19:42:32|1.10968
19:42:34|1.1096
19:42:34|1.11004
19:42:36|1.10998
19:42:36|1.10937
19:42:38|1.10937
19:42:39|1.1078
19:42:40|1.10616
19:42:41|1.10638
19:42:42|1.10588
19:42:43|1.10472
19:42:44|1.10595
19:42:45|1.10705
19:42:46|1.1069
19:42:47|1.10593
19:42:48|1.10677
19:42:49|1.1038
19:42:50|1.10386
19:42:51|1.10354
19:42:52|1.10529
19:42:53|1.10399
19:42:54|1.10352
19:42:55|1.10253
19:42:56|1.10404
19:42:57|1.10349
19:42:58|1.10362
19:42:59|1.10302
19:43:00|1.10341
19:43:01|1.10374
19:43:02|1.10297
19:43:03|1.10253
19:43:04|1.10253
19:43:05|1.10131
19:43:06|1.10196
19:43:07|1.10129
19:43:08|1.10142
19:43:09|1.09947
19:43:10|1.10091
19:43:11|1.10035
19:43:12|1.10014
19:43:14|1.10041
19:43:15|1.10029
19:43:16|1.10094
19:43:17|1.10205
19:43:18|1.10186
19:43:19|1.10242
19:43:20|1.10194
19:43:21|1.10169
19:43:22|1.10179
19:43:23|1.10183
19:43:24|1.10269
19:43:25|1.10184
19:43:27|1.10225
19:43:28|1.10054
19:43:28|1.10128
19:43:29|1.10188
19:43:31|1.10248
19:43:31|1.10196
19:43:33|1.10282
19:43:34|1.1026
19:43:34|1.10205
19:43:36|1.10272
19:43:36|1.10304
19:43:38|1.10304
19:43:39|1.10347
19:43:40|1.10315
19:43:41|1.10348
19:43:42|1.10293
19:43:43|1.10315
19:43:44|1.10029
19:43:45|1.10033
19:43:46|1.09985
19:43:48|1.09909
19:43:48|1.10027
19:43:49|1.09908
19:43:50|1.09849
19:43:51|1.09938
19:43:53|1.10095
19:43:53|1.10029
19:43:54|1.10023
19:43:56|1.09985
19:43:56|1.09985
19:43:57|1.09917
19:43:58|1.0993
19:43:59|1.09854
19:44:01|1.09815
19:44:02|1.09815
19:44:02|1.09671
19:44:04|1.09671
19:44:04|1.09776
19:44:06|1.09635
19:44:06|1.0916
19:44:07|1.0888
19:44:08|1.08727
19:44:10|1.08741
19:44:10|1.08591
19:44:12|1.08509
19:44:16|1.08475
19:44:17|1.08088
19:44:17|1.08037
19:44:18|1.0799
19:44:19|1.07834
19:44:20|1.07786
19:44:22|1.07772
19:44:23|1.07769
19:44:24|1.07745
19:44:25|1.07746
19:44:25|1.07768
19:44:27|1.07742
19:44:27|1.07761
19:44:28|1.07708
19:44:30|1.07669
19:44:31|1.07737
19:44:32|1.07726
19:44:32|1.07801
19:44:34|1.07878
19:44:35|1.07879
19:44:36|1.07888
19:44:37|1.07855
19:44:38|1.07746
19:44:39|1.07868
19:44:40|1.0786
19:44:41|1.07804
19:44:42|1.0775
19:44:43|1.07753
19:44:44|1.07728
19:44:45|1.07769
19:44:46|1.07825
19:44:47|1.07804
19:44:48|1.07768
19:44:49|1.07727
19:44:50|1.07257
19:44:51|1.07193
19:44:52|1.07126
19:44:53|1.07135
19:44:54|1.07138
19:44:55|1.07161
19:44:56|1.07187
19:44:57|1.07282
19:44:58|1.073
19:44:59|1.07393
19:45:00|1.07565
19:45:01|1.07563
19:45:02|1.07744
19:45:03|1.07742
19:45:04|1.07776
19:45:05|1.07607
19:45:06|1.07637
19:45:08|1.0747
19:45:08|1.07436
19:45:10|1.07459
19:45:10|1.07397
19:45:11|1.07383
19:45:12|1.07469
19:45:14|1.0735
19:45:15|1.07216
19:45:16|1.07216
19:45:18|1.07229
19:45:19|1.07204
19:45:20|1.07204
19:45:21|1.07282
19:45:22|1.07496
19:45:23|1.07323
19:45:24|1.07305
19:45:25|1.0736
19:45:26|1.07244
19:45:27|1.0726
19:45:28|1.07328
19:45:29|1.07281
19:45:30|1.07282
19:45:31|1.07344
19:45:33|1.07424
19:45:33|1.0758
19:45:35|1.07566
19:45:36|1.0759
19:45:36|1.07571
19:45:38|1.07577
19:45:38|1.07598
19:45:39|1.07592
19:45:40|1.07587
19:45:41|1.07675
19:45:42|1.07674
19:45:43|1.07687
19:45:44|1.07729
19:45:45|1.07692
19:45:46|1.07787
19:45:47|1.0784
19:45:49|1.07874
19:45:49|1.07897
19:45:51|1.07874
19:45:52|1.07906
19:45:53|1.07917
19:45:54|1.08055
19:45:55|1.08276
19:45:56|1.08401
19:45:57|1.08395
19:45:58|1.08401
19:45:59|1.08575
19:46:00|1.08558
19:46:01|1.0854
19:46:03|1.0844
19:46:03|1.08544
19:46:05|1.0847
19:46:05|1.0836
19:46:06|1.08383
19:46:07|1.08199
19:46:09|1.0819
19:46:09|1.08033
19:46:10|1.07996
19:46:11|1.07989
19:46:12|1.07988
19:46:13|1.08095
19:46:14|1.08129
19:46:15|1.0809
19:46:17|1.08079
19:46:18|1.08
19:46:20|1.08029
19:46:20|1.08
19:46:21|1.08
19:46:24|1.08
19:46:24|1.07988
19:46:25|1.07988
19:46:27|1.07988
19:46:27|1.07913
19:46:29|1.07913
19:46:30|1.08008
19:46:30|1.08008
19:46:31|1.08008
19:46:32|1.07966
19:46:34|1.08008
19:46:35|1.07998
19:46:35|1.07997
19:46:37|1.07987
19:46:37|1.07977
19:46:38|1.08033
19:46:40|1.07976
19:46:41|1.07979
19:46:42|1.08005
19:46:43|1.08009
19:46:44|1.07966
19:46:45|1.07972
19:46:46|1.07972
19:46:47|1.08021
19:46:48|1.08021
19:46:49|1.08
19:46:50|1.08001
19:46:51|1.08001
19:46:52|1.07967
19:46:53|1.07967
19:46:54|1.07972
19:46:55|1.07972
19:46:56|1.07973
19:46:57|1.08018
19:46:58|1.08001
19:46:59|1.08011
19:47:00|1.08012
19:47:01|1.08036
19:47:02|1.08001
19:47:03|1.07993
19:47:04|1.07994
19:47:05|1.08014
19:47:06|1.07991
19:47:07|1.08076
19:47:08|1.07989
19:47:09|1.07986
19:47:10|1.07985
19:47:11|1.07988
19:47:12|1.08198
19:47:13|1.08146
19:47:14|1.07989
19:47:15|1.08
19:47:16|1.07996
19:47:18|1.07994
19:47:19|1.08232
19:47:20|1.08232
19:47:21|1.08113
19:47:22|1.08091
19:47:23|1.07975
19:47:25|1.08041
19:47:25|1.08038
19:47:26|1.08003
19:47:27|1.0797
19:47:28|1.08012
19:47:30|1.08207
19:47:30|1.08152
19:47:31|1.08154
19:47:32|1.08135
19:47:34|1.0808
19:47:34|1.08076
19:47:35|1.08039
19:47:36|1.08041
19:47:37|1.08075
19:47:39|1.08046
19:47:39|1.08046
19:47:40|1.08053
19:47:41|1.08054
19:47:42|1.08054
19:47:43|1.08038
19:47:45|1.08074
19:47:45|1.08051
19:47:46|1.08053
19:47:48|1.08099
19:47:48|1.08099
19:47:49|1.08109
19:47:51|1.0811
19:47:51|1.08061
19:47:53|1.08058
19:47:54|1.08058
19:47:55|1.08058
19:47:55|1.08059
19:47:56|1.08147
19:47:57|1.08188
19:47:58|1.08188
19:47:59|1.08239
19:48:00|1.08278
19:48:02|1.08278
19:48:02|1.08246
19:48:03|1.08246
19:48:05|1.08088
19:48:05|1.08131
19:48:06|1.08053
19:48:08|1.08069
19:48:08|1.08069
19:48:09|1.0807
19:48:10|1.08071
19:48:11|1.08053
19:48:13|1.08038
19:48:13|1.08038
19:48:14|1.08038
19:48:15|1.08036
19:48:17|1.08
19:48:18|1.07947
19:48:19|1.079
19:48:21|1.07826
19:48:22|1.07791
19:48:23|1.07791
19:48:24|1.07773
19:48:25|1.0779
19:48:26|1.0755
19:48:27|1.07455
19:48:28|1.07402
19:48:29|1.07488
19:48:30|1.07549
19:48:31|1.07412
19:48:32|1.07456
19:48:33|1.0738
19:48:34|1.07436
19:48:35|1.07436
19:48:36|1.07401
19:48:37|1.073
19:48:38|1.073
19:48:39|1.073
19:48:40|1.07314
19:48:41|1.0728
19:48:42|1.07279
19:48:43|1.07227
19:48:44|1.0721
19:48:45|1.07145
19:48:46|1.07279
19:48:47|1.07347
19:48:48|1.07347
19:48:49|1.07415
19:48:51|1.07402
19:48:51|1.0751
19:48:52|1.0751
19:48:53|1.07346
19:48:54|1.07346
19:48:56|1.07386
19:48:56|1.07595
19:48:57|1.07631
19:48:58|1.07631
19:48:59|1.07601
19:49:01|1.07673
19:49:01|1.07674
19:49:02|1.07674
19:49:03|1.07639
19:49:04|1.07454
19:49:05|1.07468
19:49:06|1.07441
19:49:07|1.07462
19:49:09|1.07462
19:49:09|1.07462
19:49:10|1.07419
19:49:12|1.0749
19:49:13|1.07462
19:49:13|1.07462
19:49:14|1.07455
19:49:15|1.0742
19:49:16|1.0742
19:49:17|1.07488
19:49:19|1.07644
19:49:21|1.07585
19:49:22|1.07705
19:49:22|1.07704
19:49:23|1.07706
19:49:24|1.07706
19:49:25|1.07706
19:49:26|1.07763
19:49:27|1.07763
19:49:28|1.07763
19:49:29|1.07763
19:49:30|1.07835
19:49:31|1.07873
19:49:33|1.07873
19:49:33|1.07873
19:49:34|1.07845
19:49:35|1.07845
19:49:37|1.07845
19:49:38|1.07845
19:49:39|1.07845
19:49:39|1.07847
19:49:41|1.07845
19:49:42|1.07845
19:49:43|1.07845
19:49:44|1.07845
19:49:45|1.07836
19:49:46|1.07854
19:49:47|1.07856
19:49:49|1.07865
19:49:50|1.07865
19:49:50|1.08
19:49:51|1.08053
19:49:52|1.08012
19:49:53|1.08012
19:49:55|1.08049
19:49:55|1.08053
19:49:56|1.08053
19:49:57|1.08053
19:49:58|1.08076
19:49:59|1.08076
19:50:00|1.08076
19:50:01|1.08104
19:50:02|1.0821
19:50:03|1.08224
19:50:04|1.08196
19:50:06|1.08244
19:50:06|1.08208
19:50:07|1.08388
19:50:08|1.08398
19:50:09|1.08412
19:50:10|1.08379
19:50:11|1.08414
19:50:12|1.08414
19:50:13|1.08449
19:50:14|1.08451
19:50:15|1.08451
19:50:16|1.08587
19:50:17|1.08612
19:50:18|1.08612
19:50:19|1.08614
19:50:21|1.0865
19:50:22|1.0865
19:50:23|1.0857
19:50:25|1.0882
19:50:25|1.08626
19:50:26|1.08681
19:50:28|1.08731
19:50:30|1.0886
19:50:30|1.08826
19:50:31|1.08826
19:50:33|1.0886
19:50:33|1.0893
19:50:34|1.08992
19:50:35|1.09108
19:50:36|1.09065
19:50:38|1.09108
19:50:38|1.09164
19:50:39|1.0926
19:50:40|1.09208
19:50:41|1.0922
19:50:42|1.09284
19:50:44|1.09208
19:50:44|1.091
19:50:45|1.09263
19:50:46|1.09237
19:50:47|1.09263
19:50:48|1.09284
19:50:49|1.09333
19:50:51|1.09399
19:50:52|1.09475
19:50:52|1.09416
19:50:53|1.09451
19:50:55|1.09475
19:50:55|1.09488
19:50:56|1.09488
19:50:57|1.09523
19:50:59|1.09523
19:51:00|1.09544
19:51:01|1.09546
19:51:01|1.09704
19:51:02|1.09599
19:51:04|1.09561
19:51:05|1.09496
19:51:06|1.09507
19:51:07|1.09507
19:51:08|1.09488
19:51:09|1.095
19:51:10|1.095
19:51:11|1.095
19:51:12|1.09508
19:51:13|1.09562
19:51:14|1.09511
19:51:15|1.09511
19:51:16|1.09476
19:51:17|1.09476
19:51:18|1.09475
19:51:19|1.09495
19:51:20|1.09355
19:51:21|1.09284
19:51:22|1.094
19:51:23|1.09584
19:51:24|1.09569
19:51:25|1.09598
19:51:26|1.09589
19:51:27|1.09618
19:51:28|1.09681
19:51:29|1.09715
19:51:30|1.09716
19:51:31|1.09715
19:51:32|1.09715
19:51:33|1.09723
19:51:34|1.09865
19:51:35|1.09887
19:51:36|1.10097
19:51:37|1.10104
19:51:38|1.10291
19:51:39|1.10171
19:51:40|1.10229
19:51:41|1.10295
19:51:42|1.10346
19:51:43|1.10401
19:51:44|1.10427
19:51:45|1.10408
19:51:46|1.10484
19:51:47|1.10484
19:51:48|1.10562
19:51:50|1.10617
19:51:50|1.10617
19:51:52|1.10607
19:51:52|1.10582
19:51:53|1.10582
19:51:54|1.10606
19:51:55|1.1054
19:51:56|1.10549
19:51:57|1.10229
19:51:58|1.10193
19:51:59|1.09957
19:52:00|1.09896
19:52:01|1.09773
19:52:02|1.09691
19:52:03|1.09763
19:52:04|1.09773
19:52:06|1.09896
19:52:07|1.09846
19:52:08|1.09748
19:52:09|1.10186
19:52:10|1.10195
19:52:11|1.10274
19:52:12|1.10348
19:52:13|1.1036
19:52:14|1.10325
19:52:15|1.1044
19:52:16|1.10428
19:52:17|1.10568
19:52:18|1.10554
19:52:19|1.10478
19:52:20|1.10495
19:52:21|1.10543
19:52:23|1.10554
19:52:24|1.10577
19:52:24|1.10719
19:52:25|1.10766
19:52:26|1.10768
19:52:27|1.1081
19:52:29|1.10953
19:52:30|1.10871
19:52:30|1.11019
19:52:31|1.10968
19:52:32|1.11011
19:52:34|1.11013
19:52:34|1.1107
19:52:35|1.10946
19:52:37|1.10956
19:52:38|1.10953
19:52:38|1.10985
19:52:40|1.11096
19:52:40|1.11074
19:52:42|1.11012
19:52:42|1.1107
19:52:44|1.11
19:52:45|1.11203
19:52:46|1.11088
19:52:46|1.1102
19:52:48|1.11
19:52:48|1.1093
19:52:50|1.11111
19:52:51|1.11008
19:52:52|1.10894
19:52:53|1.10976
19:52:54|1.10968
19:52:55|1.11133
19:52:56|1.11133
19:52:57|1.11133
19:52:58|1.11099
19:52:59|1.11127
19:53:00|1.11191
19:53:01|1.11326
19:53:02|1.11455
19:53:03|1.11415
19:53:04|1.11455
19:53:05|1.11534
19:53:07|1.11564
19:53:07|1.11679
19:53:08|1.11662
19:53:09|1.11517
19:53:11|1.11555
19:53:11|1.11584
19:53:12|1.11578
19:53:13|1.11544
19:53:14|1.1155
19:53:15|1.11375
19:53:17|1.11555
19:53:17|1.11575
19:53:18|1.1158
19:53:19|1.11553
19:53:20|1.11599
19:53:21|1.11568
19:53:23|1.11569
19:53:25|1.11569
19:53:25|1.11575
19:53:27|1.11415
19:53:28|1.12098
19:53:28|1.12247
19:53:30|1.12371
19:53:31|1.11913
19:53:31|1.11896
19:53:32|1.11872
19:53:34|1.118
19:53:35|1.11736
19:53:36|1.1173
19:53:37|1.11616
19:53:38|1.11616
19:53:39|1.12098
19:53:40|1.12031
19:53:41|1.12101
19:53:41|1.12023
19:53:42|1.12023
19:53:43|1.11847
19:53:44|1.11858
19:53:45|1.11949
19:53:47|1.11915
19:53:48|1.12024
19:53:48|1.11872
19:53:50|1.11924
19:53:50|1.11921
19:53:52|1.11859
19:53:53|1.11718
19:53:54|1.11795
19:53:55|1.11792
19:53:56|1.11851
19:53:57|1.11873
19:53:58|1.11873
19:53:59|1.11782
19:54:00|1.11815
19:54:01|1.11783
19:54:02|1.11782
19:54:03|1.11857
19:54:04|1.11783
19:54:05|1.11744
19:54:06|1.11862
19:54:07|1.11884
19:54:08|1.11868
19:54:09|1.11828
19:54:10|1.11858
19:54:11|1.11873
19:54:12|1.11873
19:54:13|1.11783
19:54:14|1.11804
19:54:15|1.11791
19:54:17|1.11816
19:54:17|1.11816
19:54:18|1.11799
19:54:19|1.11781
19:54:21|1.11788
19:54:22|1.11856
19:54:23|1.11815
19:54:23|1.11783
19:54:26|1.11795
19:54:27|1.11797
19:54:28|1.11784
19:54:29|1.11763
19:54:31|1.11694
19:54:32|1.1171
19:54:33|1.11578
19:54:34|1.11607
19:54:35|1.11598
19:54:35|1.11525
19:54:37|1.11521
19:54:38|1.11499
19:54:39|1.11521
19:54:40|1.11444
19:54:41|1.11431
19:54:42|1.1138
19:54:43|1.11375
19:54:44|1.11384
19:54:45|1.11371
19:54:46|1.11122
19:54:47|1.11093
19:54:48|1.11039
19:54:49|1.10996
19:54:50|1.10891
19:54:51|1.10864
19:54:52|1.108
19:54:53|1.10841
19:54:54|1.10747
19:54:55|1.10748
19:54:56|1.10752
19:54:57|1.10556
19:54:58|1.10702
19:54:59|1.10659
19:55:00|1.10751
19:55:01|1.10751
19:55:02|1.10754
19:55:03|1.10701
19:55:04|1.1076
19:55:05|1.1081
19:55:06|1.10779
19:55:07|1.10827
19:55:08|1.10931
19:55:09|1.1095
19:55:10|1.1096
19:55:11|1.10989
19:55:12|1.10861
19:55:14|1.108
19:55:15|1.10874
19:55:15|1.10839
19:55:17|1.10743
19:55:19|1.10626
19:55:19|1.10677
19:55:20|1.1064
19:55:22|1.10659
19:55:22|1.1067
19:55:23|1.10461
19:55:25|1.1039
19:55:26|1.10418
19:55:27|1.10394
19:55:28|1.10389
19:55:30|1.10081
19:55:31|1.10129
19:55:31|1.1013
19:55:33|1.10093
19:55:33|1.10136
19:55:34|1.10033
19:55:35|1.10035
19:55:36|1.10161
19:55:37|1.10279
19:55:38|1.10262
19:55:39|1.10292
19:55:41|1.10288
19:55:42|1.10291
19:55:42|1.1028
19:55:43|1.10229
19:55:44|1.10304
19:55:46|1.10262
19:55:47|1.10293
19:55:48|1.10197
19:55:48|1.1026
19:55:49|1.10152
19:55:50|1.1013
19:55:51|1.10119
19:55:52|1.10097
19:55:53|1.10053
19:55:54|1.10124
19:55:56|1.10159
19:55:56|1.10153
19:55:58|1.10153
19:55:59|1.10173
19:55:59|1.10292
19:56:00|1.10258
19:56:01|1.10227
19:56:03|1.10227
19:56:03|1.10185
19:56:04|1.1013
19:56:05|1.10139
19:56:06|1.10182
19:56:08|1.10306
19:56:08|1.10337
19:56:09|1.10368
19:56:10|1.10357
19:56:11|1.10136
19:56:12|1.10136
19:56:13|1.10263
19:56:14|1.10242
19:56:15|1.1023
19:56:16|1.10262
19:56:17|1.10207
19:56:18|1.10252
19:56:19|1.10155
19:56:20|1.10109
19:56:21|1.10061
19:56:23|1.10043
19:56:24|1.10039
19:56:24|1.10019
19:56:26|1.10017
19:56:28|1.10003
19:56:29|1.1012
19:56:30|1.1
19:56:32|1.10002
19:56:32|1.10002
19:56:33|1.10012
19:56:35|1.10293
19:56:36|1.1037
19:56:37|1.10398
19:56:38|1.105
19:56:39|1.105
19:56:41|1.10534
19:56:41|1.10534
19:56:43|1.10526
19:56:43|1.10534
19:56:44|1.10592
19:56:45|1.10656
19:56:47|1.10592
19:56:47|1.10779
19:56:49|1.10742
19:56:50|1.10617
19:56:50|1.10617
19:56:51|1.10658
19:56:52|1.10628
19:56:54|1.10628
19:56:54|1.10529
19:56:55|1.10518
19:56:56|1.10476
19:56:57|1.10487
19:56:59|1.10486
19:56:59|1.10499
19:57:01|1.1054
19:57:02|1.1054
19:57:03|1.10298
19:57:03|1.10366
19:57:05|1.10243
19:57:05|1.10218
19:57:07|1.10177
19:57:08|1.10178
19:57:09|1.10178
19:57:10|1.09885
19:57:11|1.09836
19:57:12|1.09836
19:57:12|1.0965
19:57:14|1.09639
19:57:15|1.09639
19:57:16|1.09669
19:57:16|1.09694
19:57:18|1.09728
19:57:19|1.09716
19:57:19|1.09694
19:57:21|1.09694
19:57:22|1.09574
19:57:23|1.0957
19:57:24|1.0957
19:57:25|1.09575
19:57:26|1.09595
19:57:27|1.09595
19:57:28|1.09595
19:57:29|1.09652
19:57:31|1.09652
19:57:31|1.09545
19:57:33|1.09545
19:57:34|1.09518
19:57:35|1.09518
19:57:37|1.09691
19:57:37|1.09763
19:57:38|1.09726
19:57:40|1.09762
19:57:41|1.09819
19:57:42|1.09819
19:57:42|1.09952
19:57:43|1.0984
19:57:45|1.09893
19:57:45|1.09906
19:57:46|1.09928
19:57:47|1.09917
19:57:49|1.09952
19:57:49|1.09952
19:57:51|1.09951
19:57:51|1.09951
19:57:52|1.09951
19:57:54|1.09883
19:57:54|1.10009
19:57:56|1.09927
19:57:57|1.0996
19:57:57|1.0996
19:57:59|1.10031
19:58:00|1.10076
19:58:01|1.10104
19:58:02|1.10114
19:58:03|1.10032
19:58:04|1.10032
19:58:05|1.10015
19:58:05|1.10015
19:58:08|1.0993
19:58:08|1.09744
19:58:10|1.09794
19:58:11|1.09613
19:58:12|1.09332
19:58:12|1.09279
19:58:14|1.09195
19:58:14|1.09155
19:58:15|1.09209
19:58:17|1.09217
19:58:18|1.09099
19:58:19|1.09124
19:58:20|1.09051
19:58:21|1.0895
19:58:22|1.09036
19:58:23|1.09
19:58:24|1.09111
19:58:25|1.09132
19:58:26|1.0911
19:58:27|1.0911
19:58:28|1.09131
19:58:29|1.09207
19:58:30|1.0892
19:58:32|1.09142
19:58:32|1.09274
19:58:34|1.09303
19:58:34|1.09386
19:58:36|1.09386
19:58:37|1.09221
19:58:37|1.09353
19:58:39|1.09378
19:58:40|1.09378
19:58:42|1.09428
19:58:43|1.09428
19:58:43|1.09428
19:58:44|1.09359
19:58:45|1.09359
19:58:46|1.09359
19:58:48|1.09429
19:58:48|1.09364
19:58:50|1.09429
19:58:51|1.09471
19:58:51|1.09495
19:58:53|1.09537
19:58:54|1.09487
19:58:55|1.09487
19:58:56|1.09429
19:58:57|1.09418
19:58:58|1.09418
19:58:59|1.09396
19:59:00|1.09396
19:59:01|1.0933
19:59:01|1.0926
19:59:02|1.0926
19:59:05|1.09199
19:59:05|1.09199
19:59:06|1.09199
19:59:07|1.09199
19:59:08|1.09215
19:59:09|1.09215
19:59:10|1.09215
19:59:11|1.09264
19:59:12|1.09264
19:59:14|1.09264
19:59:14|1.09333
19:59:15|1.0934
19:59:16|1.09341
19:59:17|1.09341
19:59:18|1.09208
19:59:19|1.09208
19:59:20|1.09219
19:59:21|1.09219
19:59:23|1.09216
19:59:23|1.09215
19:59:24|1.09215
19:59:25|1.0923
19:59:26|1.09294
19:59:27|1.09294
19:59:29|1.09363
19:59:31|1.09385
19:59:31|1.09363
19:59:33|1.09363
19:59:34|1.09412
19:59:35|1.09412
19:59:36|1.09315
19:59:36|1.09303
19:59:37|1.09303
19:59:40|1.09303
19:59:41|1.09339
19:59:41|1.09307
19:59:43|1.09307
19:59:43|1.09341
19:59:45|1.09385
19:59:45|1.09385
19:59:47|1.09407
19:59:48|1.09407
19:59:49|1.09407
19:59:50|1.09395
19:59:51|1.09396
19:59:52|1.09396
19:59:53|1.09395
19:59:54|1.09395
19:59:55|1.09407
19:59:55|1.09407
19:59:56|1.09339
19:59:58|1.09341
19:59:58|1.09394
20:00:00|1.09338
20:00:01|1.09363
20:00:02|1.09363
20:00:03|1.09327
20:00:04|1.0927
20:00:05|1.09297
20:00:06|1.09341
20:00:07|1.09407
20:00:08|1.09407
20:00:09|1.09385
20:00:10|1.09385
20:00:11|1.09385
20:00:12|1.09371
20:00:13|1.09336
20:00:14|1.09336
20:00:15|1.093
20:00:16|1.093
20:00:17|1.093
20:00:18|1.0962
20:00:19|1.09716
20:00:20|1.09804
20:00:21|1.09841
20:00:22|1.09841
20:00:23|1.09909
20:00:24|1.09848
20:00:25|1.09771
20:00:26|1.09672
20:00:27|1.09531
20:00:28|1.09531
20:00:29|1.09608
20:00:30|1.09608
20:00:31|1.09592
20:00:32|1.09633
20:00:34|1.09592
20:00:35|1.0946
20:00:36|1.09425
20:00:37|1.09386
20:00:37|1.09469
20:00:39|1.09425
20:00:39|1.09425
20:00:40|1.09347
20:00:42|1.09406
20:00:43|1.09406
20:00:44|1.093
20:00:45|1.09109
20:00:46|1.09123
20:00:47|1.09119
20:00:48|1.09119
20:00:50|1.09003
20:00:50|1.09003
20:00:51|1.08954
20:00:53|1.08952
20:00:53|1.0899
20:00:55|1.0899
20:00:55|1.08937
20:00:56|1.09018
20:00:57|1.09066
20:00:58|1.0902
20:00:59|1.0902
20:01:00|1.0899
20:01:01|1.08933
20:01:03|1.08855
20:01:03|1.08826
20:01:05|1.088
20:01:05|1.08832
20:01:07|1.08885
20:01:07|1.08929
20:01:08|1.08929
20:01:10|1.08865
20:01:10|1.08908
20:01:12|1.08864
20:01:13|1.08909
20:01:13|1.08832
20:01:14|1.08803
20:01:16|1.08803
20:01:16|1.08877
20:01:17|1.08802
20:01:18|1.08868
20:01:20|1.088
20:01:21|1.08727
20:01:21|1.0901
20:01:23|1.08977
20:01:23|1.08811
20:01:24|1.09086
20:01:25|1.09065
20:01:27|1.08955
20:01:27|1.08958
20:01:29|1.08958
20:01:29|1.08747
20:01:30|1.08747
20:01:33|1.08747
20:01:34|1.08747
20:01:34|1.08747
20:01:36|1.08747
20:01:36|1.08747
20:01:37|1.08727
20:01:38|1.08727
20:01:40|1.08727
20:01:40|1.08756
20:01:42|1.08735
20:01:42|1.08747
20:01:44|1.08808
20:01:44|1.08808
20:01:45|1.08666
20:01:47|1.08707
20:01:48|1.08668
20:01:49|1.08637
20:01:50|1.08637
20:01:51|1.0863
20:01:52|1.0863
20:01:53|1.0863
20:01:54|1.08567
20:01:55|1.08605
20:01:56|1.08745
20:01:57|1.08745
20:01:58|1.08687
20:01:59|1.08635
20:02:00|1.08635
20:02:01|1.08633
20:02:02|1.08631
20:02:03|1.08609
20:02:04|1.08524
20:02:05|1.08509
20:02:06|1.08467
20:02:07|1.08482
20:02:08|1.08493
20:02:09|1.08493
20:02:10|1.08445
20:02:11|1.0838
20:02:12|1.0838
20:02:13|1.0858
20:02:14|1.08721
20:02:15|1.08597
20:02:16|1.08597
20:02:17|1.08721
20:02:18|1.08721
20:02:19|1.08721
20:02:20|1.08597
20:02:21|1.08597
20:02:22|1.08597
20:02:23|1.08597
20:02:24|1.08382
20:02:25|1.08528
20:02:27|1.08528
20:02:27|1.08467
20:02:28|1.08438
20:02:29|1.08453
20:02:30|1.08448
20:02:32|1.08438
20:02:33|1.08449
20:02:34|1.08405
20:02:35|1.08405
20:02:36|1.08405
20:02:38|1.08355
20:02:38|1.08378
20:02:40|1.08079
20:02:41|1.08244
20:02:42|1.08345
20:02:42|1.08357
20:02:43|1.08618
20:02:44|1.08487
20:02:46|1.0859
20:02:46|1.0859
20:02:47|1.08493
20:02:49|1.08493
20:02:49|1.08493
20:02:51|1.0856
20:02:52|1.0856
20:02:53|1.0856
20:02:54|1.08659
20:02:55|1.08604
20:02:56|1.08674
20:02:57|1.08674
20:02:58|1.08674
20:02:58|1.08674
20:02:59|1.08674
20:03:01|1.08726
20:03:02|1.08676
20:03:03|1.08676
20:03:04|1.08694
20:03:05|1.08549
20:03:05|1.08606
20:03:06|1.08573
20:03:08|1.08627
20:03:09|1.08627
20:03:09|1.08642
20:03:10|1.08692
20:03:12|1.08828
20:03:12|1.08807
20:03:13|1.08687
20:03:14|1.08687
20:03:17|1.08802
20:03:17|1.08824
20:03:19|1.08787
20:03:20|1.08868
20:03:20|1.08719
20:03:22|1.08774
20:03:22|1.08912
20:03:23|1.08912
20:03:24|1.0872
20:03:25|1.08809
20:03:27|1.08808
20:03:27|1.08808
20:03:29|1.08808
20:03:30|1.0872
20:03:30|1.0872
20:03:31|1.0872
20:03:32|1.0872
20:03:33|1.0872
20:03:34|1.08791
20:03:35|1.08756
20:03:36|1.08763
20:03:37|1.08791
20:03:39|1.08791
20:03:40|1.08791
20:03:41|1.08721
20:03:42|1.08767
20:03:42|1.08767
20:03:43|1.08791
20:03:45|1.08866
20:03:46|1.08928
20:03:46|1.08928
20:03:48|1.08928
20:03:48|1.08939
20:03:50|1.08939
20:03:51|1.08939
20:03:52|1.09
20:03:53|1.09152
20:03:54|1.09152
20:03:55|1.09018
20:03:56|1.09018
20:03:57|1.09018
20:03:58|1.09018
20:03:59|1.09018
20:04:01|1.09018
20:04:01|1.09225
20:04:02|1.09137
20:04:03|1.09137
20:04:04|1.09147
20:04:05|1.08883
20:04:06|1.09021
20:04:07|1.08873
20:04:08|1.08909
20:04:09|1.08859
20:04:11|1.08859
20:04:12|1.08865
20:04:12|1.08885
20:04:13|1.08974
20:04:14|1.0906
20:04:15|1.0906
20:04:16|1.0906
20:04:18|1.0906
20:04:19|1.0906
20:04:19|1.0906
20:04:20|1.08941
20:04:21|1.08941
20:04:22|1.08641
20:04:24|1.08821
20:04:25|1.08774
20:04:25|1.08774
20:04:26|1.08774
20:04:27|1.08774
20:04:29|1.08779
20:04:29|1.08767
20:04:30|1.08761
20:04:31|1.08761
20:04:32|1.08694
20:04:33|1.08582
20:04:35|1.08577
20:04:36|1.08577
20:04:37|1.08549
20:04:38|1.08549
20:04:39|1.08456
20:04:40|1.08381
20:04:41|1.08381
20:04:43|1.08447
20:04:43|1.08447
20:04:44|1.08447
20:04:46|1.08411
20:04:47|1.08378
20:04:47|1.08326
20:04:49|1.0841
20:04:49|1.08378
20:04:51|1.08378
20:04:52|1.08273
20:04:52|1.08303
20:04:54|1.08126
20:04:57|1.08077
20:04:58|1.08076
20:04:59|1.08076
20:05:00|1.08076
20:05:01|1.08083
20:05:02|1.08024
20:05:03|1.0803
20:05:04|1.08146
20:05:05|1.08172
20:05:06|1.0825
20:05:07|1.08338
20:05:08|1.08327
20:05:09|1.08327
20:05:10|1.08367
20:05:11|1.08689
20:05:12|1.08447
20:05:14|1.08447
20:05:14|1.08447
20:05:15|1.08374
20:05:16|1.08404
20:05:17|1.08273
20:05:18|1.08174
20:05:19|1.08239
20:05:20|1.08141
20:05:21|1.08173
20:05:22|1.08217
20:05:23|1.08217
20:05:24|1.08215
20:05:26|1.08238
20:05:26|1.08238
20:05:27|1.08183
20:05:28|1.08183
20:05:29|1.08183
20:05:31|1.08183
20:05:31|1.0812
20:05:32|1.08184
20:05:33|1.08184
20:05:36|1.08214
20:05:36|1.08122
20:05:38|1.08122
20:05:38|1.0802
20:05:40|1.08075
20:05:40|1.08075
20:05:42|1.0806
20:05:42|1.08052
20:05:43|1.08017
20:05:45|1.08017
20:05:45|1.08051
20:05:47|1.0812
20:05:47|1.08018
20:05:49|1.08018
20:05:49|1.08018
20:05:50|1.08018
20:05:51|1.08074
20:05:53|1.08
20:05:53|1.07956
20:05:54|1.07956
20:05:55|1.07956
20:05:56|1.07834
20:05:57|1.0793
20:05:58|1.07872
20:06:00|1.0792
20:06:00|1.07799
20:06:01|1.07897
20:06:03|1.07828
20:06:04|1.07797
20:06:04|1.08181
20:06:06|1.08048
20:06:07|1.08238
20:06:08|1.08192
20:06:09|1.08224
20:06:09|1.08224
20:06:11|1.0817
20:06:12|1.0817
20:06:13|1.08146
20:06:14|1.08162
20:06:15|1.08162
20:06:16|1.08162
20:06:17|1.08036
20:06:19|1.08036
20:06:20|1.08001
20:06:20|1.08001
20:06:21|1.08001
20:06:22|1.08057
20:06:23|1.08001
20:06:24|1.08001
20:06:26|1.08001
20:06:27|1.08036
20:06:28|1.08036
20:06:28|1.08036
20:06:30|1.08036
20:06:30|1.08036
20:06:31|1.07922
20:06:32|1.07922
20:06:33|1.079
20:06:34|1.079
20:06:35|1.07982
20:06:37|1.07982
20:06:38|1.07982
20:06:39|1.07982
20:06:40|1.08
20:06:41|1.08
20:06:42|1.08
20:06:43|1.08
20:06:44|1.08
20:06:45|1.08
20:06:46|1.08
20:06:47|1.08
20:06:48|1.08
20:06:50|1.08
20:06:50|1.08
20:06:51|1.08009
20:06:52|1.08
20:06:53|1.08
20:06:54|1.08075
20:06:55|1.0807
20:06:56|1.08114
20:06:57|1.08177
20:06:58|1.08177
20:06:59|1.08177
20:07:00|1.08111
20:07:02|1.08144
20:07:02|1.08107
20:07:03|1.08081
20:07:04|1.08113
20:07:05|1.08051
20:07:06|1.08102
20:07:07|1.08102
20:07:09|1.08102
20:07:10|1.08102
20:07:10|1.08102
20:07:12|1.08038
20:07:12|1.08096
20:07:13|1.08096
20:07:14|1.08096
20:07:16|1.08096
20:07:16|1.08096
20:07:17|1.08037
20:07:18|1.08047
20:07:20|1.08048
20:07:20|1.08048
20:07:21|1.08048
20:07:23|1.08048
20:07:24|1.08
20:07:25|1.08
20:07:26|1.08058
20:07:27|1.08058
20:07:28|1.08058
20:07:29|1.08058
20:07:30|1.08058
20:07:31|1.08004
20:07:32|1.08004
20:07:33|1.08004
20:07:34|1.08004
20:07:35|1.08004
20:07:36|1.07917
20:07:38|1.07917
20:07:38|1.07917
20:07:39|1.07917
20:07:40|1.07917
20:07:42|1.07992
20:07:42|1.07992
20:07:44|1.07992
20:07:45|1.07992
20:07:46|1.07992
20:07:47|1.08036
20:07:49|1.08069
20:07:49|1.08091
20:07:50|1.08091
20:07:51|1.08091
20:07:52|1.08016
20:07:54|1.08016
20:07:54|1.08103
20:07:55|1.08155
20:07:57|1.08155
20:07:58|1.08096
20:07:58|1.08134
20:07:59|1.08134
20:08:01|1.08141
20:08:02|1.08141
20:08:02|1.08141
20:08:04|1.08096
20:08:05|1.08096
20:08:05|1.08096
20:08:07|1.08096
20:08:08|1.07917
20:08:08|1.07925
20:08:09|1.07925
20:08:11|1.07925
20:08:12|1.08073
20:08:13|1.08073
20:08:13|1.08073
20:08:15|1.08073
20:08:16|1.08073
20:08:17|1.08073
20:08:17|1.08146
20:08:18|1.08146
20:08:19|1.08146
20:08:21|1.0821
20:08:21|1.0821
20:08:23|1.0821
20:08:23|1.0821
20:08:25|1.0821
20:08:25|1.0821
20:08:26|1.0821
20:08:28|1.0821
20:08:29|1.0821
20:08:29|1.08146
20:08:30|1.08146
20:08:31|1.08146
20:08:32|1.08146
20:08:34|1.08146
20:08:34|1.08093
20:08:35|1.08146
20:08:36|1.0816
20:08:39|1.0816
20:08:40|1.08146
20:08:41|1.08146
20:08:42|1.08146
20:08:43|1.08146
20:08:44|1.082
20:08:45|1.08386
20:08:47|1.08336
20:08:47|1.08383
20:08:48|1.08405
20:08:50|1.08444
20:08:51|1.08444
20:08:51|1.08444
20:08:53|1.08444
20:08:54|1.08444
20:08:55|1.08444
20:08:56|1.08381
20:08:57|1.08381
20:08:58|1.08381
20:08:59|1.08381
20:09:00|1.08381
20:09:01|1.08381
20:09:02|1.08381
20:09:03|1.08381
20:09:04|1.08381
20:09:05|1.0827
20:09:06|1.0829
20:09:07|1.0829
20:09:08|1.0829
20:09:09|1.0829
20:09:11|1.0829
20:09:11|1.0823
20:09:13|1.08103
20:09:13|1.08103
20:09:14|1.08103
20:09:15|1.08103
20:09:16|1.08016
20:09:17|1.0809
20:09:18|1.0809
20:09:19|1.0808
20:09:20|1.08074
20:09:21|1.08074
20:09:22|1.08074
20:09:23|1.08074
20:09:24|1.08074
20:09:25|1.08074
20:09:27|1.08079
20:09:27|1.08038
20:09:29|1.08038
20:09:29|1.08058
20:09:30|1.08058
20:09:31|1.08058
20:09:32|1.08058
20:09:33|1.08058
20:09:34|1.08113
20:09:35|1.08113
20:09:36|1.08113
20:09:38|1.08113
20:09:38|1.08113
20:09:39|1.08174
20:09:40|1.08163
20:09:42|1.08152
20:09:42|1.08152
20:09:43|1.08016
20:09:45|1.08016
20:09:45|1.08016
20:09:46|1.08016
20:09:48|1.08169
20:09:49|1.08169
20:09:50|1.08083
20:09:51|1.08083
20:09:51|1.08083
20:09:53|1.08083
20:09:54|1.08083
20:09:55|1.08059
20:09:55|1.08059
20:09:57|1.08059
20:09:58|1.08059
20:09:59|1.08059
20:10:00|1.08005
20:10:01|1.08005
20:10:01|1.08005
20:10:03|1.08005
20:10:04|1.08005
20:10:05|1.08055
20:10:06|1.08003
20:10:07|1.08004
20:10:08|1.08004
20:10:08|1.08004
20:10:10|1.08004
20:10:11|1.08004
20:10:11|1.08004
20:10:12|1.08004
20:10:14|1.08004
20:10:15|1.0808
20:10:16|1.0808
20:10:17|1.0808
20:10:17|1.0808
20:10:18|1.0808
20:10:20|1.0808
20:10:20|1.0808
20:10:21|1.08049
20:10:22|1.0805
20:10:23|1.0805
20:10:25|1.08005
20:10:26|1.0804
20:10:27|1.08006
20:10:27|1.08041
20:10:28|1.08025
20:10:30|1.0804
20:10:30|1.08001
20:10:31|1.0779
20:10:33|1.07772
20:10:34|1.07772
20:10:35|1.07772
20:10:35|1.07772
20:10:36|1.07773
20:10:37|1.07773
20:10:39|1.07825
20:10:41|1.07825
20:10:41|1.07934
20:10:43|1.08033
20:10:44|1.08082
20:10:45|1.08082
20:10:45|1.08004
20:10:46|1.08545
20:10:47|1.08397
20:10:49|1.08463
20:10:50|1.08383
20:10:51|1.08383
20:10:52|1.08383
20:10:53|1.08289
20:10:53|1.08279
20:10:54|1.08541
20:10:55|1.08388
20:10:57|1.08344
20:10:58|1.08344
20:10:59|1.08344
20:10:59|1.08344
20:11:00|1.08344
20:11:02|1.08344
20:11:03|1.08376
20:11:03|1.08376
20:11:04|1.08322
20:11:05|1.08322
20:11:07|1.08311
20:11:07|1.08311
20:11:09|1.08311
20:11:10|1.08311
20:11:10|1.08316
20:11:12|1.08316
20:11:12|1.081
20:11:14|1.081
20:11:15|1.081
20:11:16|1.0809
20:11:16|1.08187
20:11:17|1.0809
20:11:19|1.08145
20:11:20|1.08113
20:11:21|1.08113
20:11:21|1.08113
20:11:22|1.08176
20:11:24|1.0809
20:11:25|1.0809
20:11:26|1.08091
20:11:26|1.08091
20:11:27|1.08091
20:11:28|1.08082
20:11:30|1.08113
20:11:31|1.08132
20:11:32|1.08132
20:11:33|1.08132
20:11:34|1.08055
20:11:35|1.08038
20:11:36|1.08038
20:11:37|1.08014
20:11:38|1.08039
20:11:39|1.08039
20:11:40|1.08038
20:11:41|1.08002
20:11:42|1.08001
20:11:43|1.08001
20:11:44|1.08001
20:11:45|1.08001
20:11:46|1.08001
20:11:47|1.07967
20:11:48|1.07936
20:11:49|1.07936
20:11:50|1.07936
20:11:51|1.08002
20:11:52|1.08091
20:11:53|1.08092
20:11:54|1.08092
20:11:55|1.08092
20:11:56|1.08091
20:11:57|1.08145
20:11:58|1.08114
20:11:59|1.08114
20:12:00|1.08114
20:12:01|1.08114
20:12:02|1.07973
20:12:03|1.08091
20:12:04|1.08091
20:12:05|1.08091
20:12:06|1.08049
20:12:07|1.0806
20:12:08|1.08038
20:12:09|1.08038
20:12:10|1.08067
20:12:11|1.08067
20:12:12|1.08067
20:12:13|1.08058
20:12:14|1.0806
20:12:15|1.0806
20:12:16|1.08203
20:12:17|1.0817
20:12:18|1.0817
20:12:19|1.08118
20:12:20|1.08119
20:12:21|1.08117
20:12:22|1.08117
20:12:23|1.08117
20:12:24|1.08117
20:12:25|1.08117
20:12:26|1.08117
20:12:27|1.08247
20:12:28|1.08136
20:12:29|1.08136
20:12:30|1.08136
20:12:31|1.08136
20:12:32|1.08136
20:12:33|1.08165
20:12:34|1.08136
20:12:35|1.08136
20:12:36|1.08136
20:12:37|1.08204
20:12:38|1.08204
20:12:39|1.08204
20:12:40|1.08204
20:12:42|1.08204
20:12:42|1.08204
20:12:43|1.08145
20:12:44|1.08172
20:12:45|1.08172
20:12:47|1.0817
20:12:47|1.0817
20:12:49|1.0817
20:12:50|1.0817
20:12:51|1.0817
20:12:52|1.0809
20:12:53|1.0809
20:12:54|1.0809
20:12:55|1.0809
20:12:56|1.0809
20:12:57|1.08147
20:12:58|1.08169
20:12:59|1.08169
20:13:00|1.08169
20:13:01|1.08147
20:13:02|1.08113
20:13:03|1.08046
20:13:04|1.0808
20:13:05|1.07926
20:13:06|1.07926
20:13:07|1.07894
20:13:08|1.07877
20:13:09|1.07503
20:13:10|1.07648
20:13:11|1.07611
20:13:12|1.07434
20:13:13|1.07468
20:13:14|1.07434
20:13:15|1.07492
20:13:16|1.07773
20:13:17|1.07622
20:13:18|1.07668
20:13:19|1.07595
20:13:20|1.07633
20:13:21|1.07602
20:13:22|1.07611
20:13:23|1.07611
20:13:24|1.07591
20:13:25|1.07532
20:13:26|1.07532
20:13:27|1.07547
20:13:28|1.07543
20:13:29|1.07543
20:13:30|1.07514
20:13:31|1.07712
20:13:32|1.07712
20:13:33|1.07464
20:13:34|1.07482
20:13:35|1.07443
20:13:36|1.0748
20:13:37|1.07475
20:13:38|1.07474
20:13:39|1.07373
20:13:40|1.07402
20:13:41|1.07381
20:13:42|1.07431
20:13:44|1.07385
20:13:45|1.07354
20:13:46|1.07321
20:13:47|1.07292
20:13:48|1.0736
20:13:49|1.07327
20:13:50|1.07415
20:13:51|1.07415
20:13:52|1.07449
20:13:53|1.07413
20:13:54|1.07413
20:13:55|1.07459
20:13:56|1.0746
20:13:57|1.07471
20:13:58|1.07471
20:13:59|1.07471
20:14:01|1.07383
20:14:01|1.07383
20:14:02|1.07383
20:14:03|1.07383
20:14:04|1.07383
20:14:05|1.07365
20:14:06|1.07248
20:14:07|1.07283
20:14:09|1.073
20:14:09|1.07299
20:14:10|1.07295
20:14:11|1.07299
20:14:12|1.07113
20:14:13|1.07113
20:14:15|1.07345
20:14:16|1.07227
20:14:16|1.07312
20:14:18|1.0735
20:14:18|1.0735
20:14:19|1.073
20:14:21|1.073
20:14:22|1.073
20:14:23|1.073
20:14:24|1.07212
20:14:24|1.07202
20:14:26|1.0724
20:14:27|1.07223
20:14:28|1.07223
20:14:29|1.07234
20:14:29|1.07256
20:14:31|1.07205
20:14:32|1.07201
20:14:32|1.07
20:14:33|1.07141
20:14:35|1.07155
20:14:35|1.07174
20:14:36|1.07174
20:14:38|1.07181
20:14:39|1.07181
20:14:40|1.07234
20:14:41|1.07249
20:14:42|1.07135
20:14:43|1.07109
20:14:45|1.07158
20:14:46|1.07235
20:14:47|1.07235
20:14:47|1.07108
20:14:49|1.07158
20:14:49|1.07102
20:14:51|1.07102
20:14:51|1.07113
20:14:52|1.07141
20:14:54|1.07201
20:14:55|1.07256
20:14:56|1.07256
20:14:57|1.07312
20:14:58|1.07318
20:14:59|1.07381
20:15:00|1.07355
20:15:01|1.07333
20:15:02|1.07333
20:15:03|1.0744
20:15:04|1.07422
20:15:05|1.07304
20:15:06|1.07279
20:15:07|1.07279
20:15:08|1.07256
20:15:09|1.07228
20:15:10|1.07191
20:15:11|1.07153
20:15:13|1.07136
20:15:13|1.07125
20:15:14|1.07094
20:15:15|1.07094
20:15:16|1.07078
20:15:17|1.07078
20:15:18|1.07037
20:15:19|1.06957
20:15:21|1.06959
20:15:21|1.07012
20:15:22|1.06949
20:15:23|1.06913
20:15:24|1.06913
20:15:25|1.0688
20:15:27|1.0688
20:15:27|1.0688
20:15:28|1.06873
20:15:29|1.06873
20:15:30|1.06926
20:15:31|1.06926
20:15:32|1.06926
20:15:33|1.06959
20:15:34|1.06959
20:15:35|1.06959
20:15:36|1.06838
20:15:37|1.06821
20:15:39|1.06812
20:15:39|1.06794
20:15:41|1.0675
20:15:41|1.0675
20:15:42|1.06751
20:15:43|1.06809
20:15:44|1.06807
20:15:46|1.06749
20:15:47|1.06749
20:15:48|1.06793
20:15:50|1.06878
20:15:51|1.06843
20:15:52|1.06926
20:15:52|1.06978
20:15:53|1.0697
20:15:54|1.0697
20:15:55|1.07085
20:15:56|1.07111
20:15:58|1.07015
20:15:58|1.07015
20:15:59|1.07025
20:16:00|1.07025
20:16:01|1.07025
20:16:02|1.07054
20:16:03|1.0697
20:16:04|1.0694
20:16:06|1.0684
20:16:06|1.06934
20:16:07|1.06799
20:16:08|1.06799
20:16:09|1.06799
20:16:11|1.06799
20:16:12|1.06781
20:16:13|1.06781
20:16:13|1.06799
20:16:15|1.06799
20:16:16|1.06799
20:16:17|1.06856
20:16:18|1.068
20:16:18|1.068
20:16:20|1.06761
20:16:20|1.06849
20:16:22|1.06849
20:16:23|1.0685
20:16:24|1.06752
20:16:25|1.06711
20:16:26|1.06712
20:16:27|1.06713
20:16:28|1.067
20:16:29|1.06741
20:16:30|1.06741
20:16:31|1.06741
20:16:32|1.06741
20:16:33|1.06741
20:16:34|1.06741
20:16:35|1.067
20:16:36|1.067
20:16:37|1.067
20:16:39|1.06654
20:16:39|1.066
20:16:40|1.06632
20:16:41|1.06585
20:16:42|1.06512
20:16:43|1.06555
20:16:44|1.06555
20:16:46|1.06501
20:16:47|1.065
20:16:49|1.065
20:16:49|1.06563
20:16:51|1.06563
20:16:51|1.06629
20:16:52|1.06639
20:16:53|1.0665
20:16:55|1.06595
20:16:56|1.06633
20:16:57|1.06633
20:16:58|1.06633
20:16:59|1.06633
20:17:00|1.06633
20:17:01|1.06611
20:17:02|1.06595
20:17:03|1.06567
20:17:04|1.06534
20:17:05|1.065
20:17:06|1.065
20:17:07|1.06512
20:17:08|1.06512
20:17:09|1.06468
20:17:10|1.06429
20:17:11|1.06458
20:17:12|1.06406
20:17:13|1.06406
20:17:14|1.06406
20:17:15|1.06406
20:17:16|1.06499
20:17:17|1.06358
20:17:18|1.06399
20:17:19|1.06399
20:17:20|1.06358
20:17:21|1.06359
20:17:22|1.06293
20:17:23|1.06293
20:17:24|1.06293
20:17:25|1.06293
20:17:26|1.06354
20:17:27|1.06354
20:17:28|1.06354
20:17:29|1.06354
20:17:30|1.06354
20:17:31|1.06354
20:17:32|1.06322
20:17:33|1.06269
20:17:34|1.06315
20:17:35|1.06315
20:17:36|1.06315
20:17:37|1.06315
20:17:38|1.06301
20:17:39|1.06301
20:17:40|1.06301
20:17:41|1.06301
20:17:42|1.06112
20:17:43|1.06176
20:17:44|1.06176
20:17:45|1.06039
20:17:46|1.06313
20:17:48|1.06313
20:17:49|1.06181
20:17:50|1.06236
20:17:51|1.06179
20:17:52|1.06179
20:17:53|1.06179
20:17:53|1.06055
20:17:55|1.0607
20:17:56|1.06158
20:17:57|1.06158
20:17:58|1.06158
20:17:59|1.06158
20:18:00|1.06059
20:18:01|1.06059
20:18:02|1.06059
20:18:03|1.06004
20:18:04|1.05999
20:18:05|1.05969
20:18:06|1.05969
20:18:07|1.05964
20:18:08|1.05942
20:18:09|1.05942
20:18:10|1.05942
20:18:11|1.05999
20:18:12|1.05999
20:18:13|1.05999
20:18:15|1.05999
20:18:16|1.05999
20:18:16|1.06
20:18:18|1.06
20:18:18|1.05999
20:18:19|1.05928
20:18:20|1.05961
20:18:22|1.05957
20:18:22|1.0596
20:18:23|1.05752
20:18:24|1.05788
20:18:26|1.05787
20:18:26|1.05794
20:18:27|1.05833
20:18:28|1.05833
20:18:30|1.05833
20:18:31|1.05833
20:18:31|1.05794
20:18:33|1.05802
20:18:33|1.05802
20:18:34|1.05802
20:18:35|1.05802
20:18:37|1.05794
20:18:37|1.05794
20:18:38|1.05868
20:18:39|1.05868
20:18:41|1.05823
20:18:42|1.05823
20:18:42|1.058
20:18:44|1.05812
20:18:45|1.05801
20:18:45|1.05801
20:18:46|1.0575
20:18:48|1.0575
20:18:49|1.0575
20:18:50|1.0575
20:18:51|1.05881
20:18:52|1.05881
20:18:54|1.05835
20:18:54|1.05768
20:18:55|1.05768
20:18:57|1.05768
20:18:57|1.05768
20:18:59|1.05768
20:18:59|1.05768
20:19:01|1.05768
20:19:02|1.05768
20:19:03|1.058
20:19:04|1.05777
20:19:05|1.058
20:19:06|1.05755
20:19:07|1.05755
20:19:08|1.05785
20:19:09|1.058
20:19:10|1.058
20:19:11|1.05805
20:19:12|1.05837
20:19:13|1.0578
20:19:14|1.05738
20:19:15|1.05822
20:19:16|1.05839
20:19:17|1.05877
20:19:18|1.05831
20:19:19|1.05829
20:19:20|1.05844
20:19:21|1.05844
20:19:22|1.05855
20:19:23|1.05855
20:19:24|1.05855
20:19:26|1.05669
20:19:26|1.05659
20:19:27|1.05659
20:19:28|1.05668
20:19:29|1.05625
20:19:30|1.05601
20:19:31|1.05601
20:19:32|1.05603
20:19:33|1.05603
20:19:34|1.05624
20:19:36|1.05624
20:19:36|1.05624
20:19:37|1.05555
20:19:38|1.05555
20:19:39|1.056
20:19:40|1.056
20:19:42|1.056
20:19:42|1.056
20:19:43|1.056
20:19:45|1.056
20:19:45|1.056
20:19:46|1.056
20:19:47|1.05556
20:19:49|1.05556
20:19:51|1.05533
20:19:52|1.0552
20:19:53|1.05598
20:19:54|1.05598
20:19:55|1.05598
20:19:56|1.05558
20:19:57|1.05598
20:19:59|1.05444
20:19:59|1.05315
20:20:00|1.05329
20:20:01|1.05245
20:20:02|1.051
20:20:04|1.05051
20:20:05|1.05018
20:20:06|1.0512
20:20:07|1.05181
20:20:08|1.05082
20:20:09|1.05092
20:20:10|1.05071
20:20:11|1.05093
20:20:12|1.0509
20:20:13|1.0509
20:20:14|1.0509
20:20:15|1.04943
20:20:16|1.04943
20:20:17|1.0499
20:20:18|1.04997
20:20:20|1.04997
20:20:20|1.04994
20:20:21|1.04938
20:20:22|1.05
20:20:23|1.04999
20:20:24|1.05
20:20:25|1.04905
20:20:27|1.04989
20:20:27|1.04989
20:20:28|1.04989
20:20:29|1.04989
20:20:31|1.05
20:20:31|1.05
20:20:33|1.04987
20:20:34|1.05
20:20:35|1.04999
20:20:35|1.04999
20:20:36|1.04999
20:20:38|1.04924
20:20:38|1.04989
20:20:39|1.04989
20:20:41|1.04927
20:20:41|1.04927
20:20:42|1.04976
20:20:43|1.04998
20:20:45|1.05
20:20:45|1.04999
20:20:46|1.04989
20:20:47|1.04999
20:20:48|1.05277
20:20:49|1.05277
20:20:51|1.05242
20:20:52|1.05242
20:20:53|1.05253
20:20:54|1.0537
20:20:55|1.05268
20:20:56|1.05264
20:20:57|1.05264
20:20:58|1.05264
20:20:59|1.05231
20:21:00|1.05231
20:21:01|1.05341
20:21:02|1.05341
20:21:03|1.05035
20:21:04|1.05115
20:21:05|1.04999
20:21:07|1.04999
20:21:07|1.04961
20:21:08|1.04923
20:21:09|1.04923
20:21:11|1.04923
20:21:11|1.04923
20:21:12|1.04923
20:21:13|1.04989
20:21:14|1.05005
20:21:15|1.04962
20:21:17|1.04994
20:21:18|1.04932
20:21:18|1.04901
20:21:20|1.04901
20:21:21|1.04901
20:21:21|1.04901
20:21:23|1.04901
20:21:23|1.04901
20:21:24|1.05001
20:21:26|1.04994
20:21:27|1.05012
20:21:28|1.05012
20:21:28|1.05012
20:21:29|1.05005
20:21:30|1.05005
20:21:32|1.05027
20:21:34|1.04865
20:21:35|1.04865
20:21:35|1.04925
20:21:36|1.04925
20:21:37|1.04925
20:21:39|1.04925
20:21:40|1.04955
20:21:40|1.04955
20:21:42|1.04989
20:21:43|1.04989
20:21:44|1.04989
20:21:45|1.04983
20:21:46|1.04983
20:21:47|1.04983
20:21:48|1.05
20:21:49|1.05016
20:21:50|1.04984
20:21:52|1.04955
20:21:53|1.04955
20:21:54|1.04955
20:21:55|1.04955
20:21:56|1.04955
20:21:57|1.04955
20:21:58|1.04955
20:21:59|1.04955
20:22:00|1.04995
20:22:01|1.04995
20:22:02|1.04995
20:22:03|1.04995
20:22:04|1.05071
20:22:05|1.05023
20:22:06|1.05023
20:22:07|1.05013
20:22:08|1.04997
20:22:09|1.04997
20:22:10|1.04997
20:22:11|1.05068
20:22:13|1.05068
20:22:13|1.04785
20:22:14|1.04703
20:22:15|1.04793
20:22:16|1.04754
20:22:18|1.04785
20:22:19|1.04703
20:22:20|1.04701
20:22:21|1.04701
20:22:22|1.04701
20:22:23|1.04701
20:22:24|1.04701
20:22:25|1.04715
20:22:26|1.04715
20:22:27|1.04715
20:22:28|1.04715
20:22:29|1.04661
20:22:30|1.047
20:22:31|1.047
20:22:32|1.04748
20:22:33|1.04733
20:22:34|1.04733
20:22:35|1.04733
20:22:36|1.04793
20:22:37|1.04793
20:22:38|1.04793
20:22:39|1.04793
20:22:40|1.04793
20:22:41|1.04793
20:22:42|1.04793
20:22:43|1.04793
20:22:44|1.04842
20:22:45|1.04842
20:22:46|1.04842
20:22:47|1.04803
20:22:48|1.04803
20:22:49|1.04692
20:22:50|1.04692
20:22:51|1.04692
20:22:53|1.04813
20:22:54|1.04813
20:22:55|1.04832
20:22:55|1.04832
20:22:56|1.04832
20:22:58|1.04848
20:22:59|1.04848
20:23:00|1.04848
20:23:01|1.04822
20:23:02|1.04822
20:23:03|1.04842
20:23:04|1.04842
20:23:05|1.04733
20:23:06|1.04733
20:23:07|1.04854
20:23:08|1.04854
20:23:09|1.0486
20:23:10|1.0486
20:23:11|1.04895
20:23:12|1.04895
20:23:13|1.04895
20:23:14|1.04895
20:23:15|1.04895
20:23:16|1.04912
20:23:18|1.04786
20:23:18|1.04786
20:23:19|1.04989
20:23:20|1.04989
20:23:21|1.04989
20:23:22|1.05029
20:23:23|1.05025
20:23:25|1.04985
20:23:25|1.04898
20:23:26|1.04931
20:23:27|1.04945
20:23:28|1.04945
20:23:29|1.04945
20:23:31|1.04945
20:23:31|1.04945
20:23:32|1.04964
20:23:33|1.04997
20:23:34|1.04997
20:23:36|1.04991
20:23:36|1.05
20:23:37|1.05
20:23:38|1.05
20:23:39|1.05
20:23:40|1.04968
20:23:41|1.05063
20:23:42|1.05063
20:23:44|1.05051
20:23:44|1.05051
20:23:46|1.05085
20:23:46|1.05045
20:23:47|1.05092
20:23:49|1.05048
20:23:49|1.05099
20:23:50|1.05085
20:23:51|1.05084
20:23:53|1.05084
20:23:54|1.0499
20:23:55|1.0499
20:23:56|1.051
20:23:57|1.051
20:23:58|1.051
20:23:59|1.05056
20:24:00|1.05056
20:24:01|1.05056
20:24:03|1.05056
20:24:03|1.04989
20:24:04|1.04989
20:24:05|1.05007
20:24:07|1.05007
20:24:07|1.04942
20:24:08|1.04942
20:24:09|1.04942
20:24:10|1.04959
20:24:11|1.04901
20:24:12|1.04901
20:24:13|1.04901
20:24:14|1.04901
20:24:16|1.04901
20:24:17|1.04901
20:24:18|1.04901
20:24:19|1.04929
20:24:20|1.04956
20:24:21|1.04985
20:24:22|1.04985
20:24:23|1.04985
20:24:24|1.04985
20:24:25|1.04959
20:24:26|1.04975
20:24:27|1.04975
20:24:28|1.04975
20:24:29|1.04975
20:24:30|1.04975
20:24:31|1.04975
20:24:32|1.04975
20:24:33|1.04928
20:24:35|1.04928
20:24:35|1.04928
20:24:36|1.04928
20:24:37|1.04928
20:24:39|1.04928
20:24:39|1.04928
20:24:40|1.04928
20:24:42|1.04951
20:24:43|1.05049
20:24:43|1.05049
20:24:44|1.05049
20:24:46|1.05049
20:24:46|1.05049
20:24:48|1.05085
20:24:48|1.051
20:24:49|1.051
20:24:51|1.051
20:24:52|1.05102
20:24:52|1.05129
20:24:54|1.05242
20:24:55|1.05231
20:24:56|1.05233
20:24:58|1.05233
20:24:59|1.05233
20:25:00|1.05233
20:25:01|1.05214
20:25:02|1.05233
20:25:03|1.05271
20:25:05|1.05271
20:25:05|1.05171
20:25:07|1.05171
20:25:07|1.05171
20:25:08|1.05171
20:25:10|1.05171
20:25:10|1.05216
20:25:11|1.05216
20:25:12|1.05248
20:25:13|1.05248
20:25:15|1.05248
20:25:16|1.05275
20:25:16|1.05387
20:25:17|1.05387
20:25:18|1.05415
20:25:20|1.05505
20:25:21|1.05451
20:25:21|1.05451
20:25:23|1.05435
20:25:24|1.0539
20:25:25|1.05388
20:25:26|1.05388
20:25:27|1.05308
20:25:28|1.05377
20:25:29|1.0532
20:25:30|1.05401
20:25:30|1.0546
20:25:31|1.05474
20:25:32|1.05474
20:25:34|1.05474
20:25:35|1.05474
20:25:36|1.05505
20:25:36|1.05522
20:25:38|1.05522
20:25:39|1.05524
20:25:39|1.05524
20:25:40|1.05602
20:25:42|1.05602
20:25:42|1.056
20:25:43|1.056
20:25:45|1.05601
20:25:46|1.05601
20:25:47|1.05601
20:25:48|1.05603
20:25:49|1.05603
20:25:50|1.05581
20:25:51|1.05581
20:25:52|1.05581
20:25:53|1.05581
20:25:54|1.05581
20:25:56|1.05601
20:25:57|1.05601
20:25:57|1.05601
20:25:58|1.05601
20:25:59|1.05601
20:26:01|1.05601
20:26:01|1.05581
20:26:03|1.05579
20:26:03|1.05579
20:26:04|1.05579
20:26:07|1.05579
20:26:08|1.05532
20:26:09|1.05532
20:26:09|1.05532
20:26:11|1.05532
20:26:12|1.05532
20:26:12|1.05653
20:26:13|1.05702
20:26:15|1.05702
20:26:15|1.05726
20:26:16|1.05726
20:26:17|1.05726
20:26:19|1.058
20:26:20|1.05796
20:26:21|1.059
20:26:22|1.059
20:26:23|1.059
20:26:24|1.05954
20:26:25|1.05954
20:26:26|1.0596
20:26:27|1.061
20:26:28|1.06056
20:26:28|1.06013
20:26:29|1.06013
20:26:31|1.06013
20:26:32|1.0596
20:26:32|1.05985
20:26:34|1.0588
20:26:35|1.05956
20:26:35|1.05956
20:26:36|1.05956
20:26:38|1.06065
20:26:38|1.06065
20:26:40|1.06065
20:26:40|1.05996
20:26:42|1.05962
20:26:43|1.05984
20:26:43|1.05826
20:26:45|1.05726
20:26:46|1.05757
20:26:47|1.05844
20:26:48|1.05844
20:26:49|1.05844
20:26:50|1.05844
20:26:51|1.05837
20:26:52|1.05837
20:26:53|1.05837
20:26:54|1.05837
20:26:55|1.05837
20:26:56|1.05792
20:26:57|1.05892
20:26:58|1.05892
20:26:59|1.05892
20:27:00|1.05892
20:27:01|1.05918
20:27:02|1.05951
20:27:03|1.05951
20:27:04|1.06164
20:27:05|1.06073
20:27:06|1.05934
20:27:07|1.05934
20:27:09|1.05934
20:27:09|1.05934
20:27:12|1.06045
20:27:12|1.06045
20:27:14|1.06045
20:27:14|1.06045
20:27:15|1.06045
20:27:16|1.06091
20:27:17|1.06147
20:27:19|1.06147
20:27:19|1.06128
20:27:21|1.06128
20:27:21|1.062
20:27:23|1.062
20:27:23|1.062
20:27:24|1.062
20:27:25|1.0617
20:27:26|1.0617
20:27:28|1.0617
20:27:28|1.0617
20:27:29|1.06171
20:27:31|1.0619
20:27:31|1.0619
20:27:33|1.06192
20:27:34|1.06124
20:27:34|1.06172
20:27:36|1.06172
20:27:36|1.06172
20:27:37|1.06172
20:27:40|1.06116
20:27:41|1.06129
20:27:41|1.06058
20:27:42|1.06058
20:27:43|1.06067
20:27:44|1.06067
20:27:45|1.06067
20:27:47|1.06067
20:27:47|1.06369
20:27:48|1.06336
20:27:49|1.06369
20:27:50|1.06386
20:27:51|1.06375
20:27:52|1.06375
20:27:54|1.06375
20:27:55|1.06121
20:27:55|1.06121
20:27:57|1.06121
20:27:58|1.06175
20:27:59|1.06175
20:28:01|1.06164
20:28:02|1.06164
20:28:03|1.06121
20:28:04|1.05993
20:28:05|1.06024
20:28:07|1.06024
20:28:08|1.05931
20:28:08|1.05912
20:28:09|1.05857
20:28:10|1.05944
20:28:12|1.05923
20:28:12|1.05935
20:28:14|1.05957
20:28:14|1.05858
20:28:16|1.05506
20:28:17|1.05572
20:28:18|1.05574
20:28:19|1.05574
20:28:19|1.05551
20:28:21|1.05549
20:28:21|1.05549
20:28:23|1.05549
20:28:24|1.0553
20:28:25|1.0553
20:28:26|1.05524
20:28:27|1.05524
20:28:28|1.05563
20:28:29|1.05563
20:28:30|1.05563
20:28:31|1.05606
20:28:32|1.05606
20:28:33|1.05601
20:28:34|1.05538
20:28:35|1.05573
20:28:36|1.05507
20:28:37|1.05507
20:28:38|1.05507
20:28:39|1.05507
20:28:40|1.05566
20:28:41|1.05566
20:28:42|1.05566
20:28:43|1.05566
20:28:44|1.05566
20:28:45|1.05566
20:28:46|1.05566
20:28:47|1.05566
20:28:49|1.05566
20:28:49|1.05566
20:28:51|1.05343
20:28:51|1.0542
20:28:52|1.0542
20:28:53|1.05347
20:28:54|1.05346
20:28:55|1.05346
20:28:56|1.05346
20:28:58|1.05346
20:28:59|1.05415
20:29:00|1.05415
20:29:01|1.05441
20:29:02|1.05437
20:29:03|1.05437
20:29:04|1.05479
20:29:05|1.05479
20:29:06|1.05479
20:29:07|1.05479
20:29:08|1.05479
20:29:09|1.05479
20:29:10|1.05479
20:29:11|1.05409
20:29:12|1.05522
20:29:13|1.05522
20:29:14|1.05522
20:29:15|1.05522
20:29:16|1.05522
20:29:17|1.05522
20:29:18|1.05522
20:29:19|1.05522
20:29:20|1.05541
20:29:21|1.05541
20:29:22|1.05541
20:29:23|1.05541
20:29:24|1.05541
20:29:25|1.05541
20:29:26|1.0554
20:29:28|1.0554
20:29:28|1.05566
20:29:29|1.05566
20:29:31|1.05566
20:29:31|1.0553
20:29:32|1.05561
20:29:33|1.05561
20:29:35|1.05561
20:29:36|1.05561
20:29:37|1.05561
20:29:37|1.05561
20:29:39|1.05522
20:29:40|1.05501
20:29:40|1.05501
20:29:42|1.05501
20:29:43|1.05501
20:29:44|1.05501
20:29:45|1.05501
20:29:46|1.05513
20:29:47|1.05513
20:29:48|1.05513
20:29:49|1.05537
20:29:50|1.05501
20:29:51|1.05501
20:29:52|1.05501
20:29:53|1.05501
20:29:54|1.05501
20:29:55|1.05585
20:29:56|1.05585
20:29:57|1.05617
20:29:59|1.05691
20:30:00|1.05691
20:30:01|1.05603
20:30:03|1.05717
20:30:03|1.05717
20:30:04|1.05717
20:30:05|1.0573
20:30:07|1.0573
20:30:07|1.0573
20:30:08|1.0573
20:30:09|1.0579
20:30:11|1.0579
20:30:11|1.0579
20:30:13|1.0579
20:30:14|1.0579
20:30:14|1.0579
20:30:15|1.0579
20:30:17|1.0579
20:30:18|1.05689
20:30:19|1.05683
20:30:20|1.05688
20:30:21|1.05688
20:30:22|1.05688
20:30:23|1.05688
20:30:24|1.05688
20:30:25|1.05552
20:30:26|1.05547
20:30:27|1.05547
20:30:29|1.05538
20:30:29|1.05465
20:30:30|1.05551
20:30:31|1.05551
20:30:32|1.05546
20:30:33|1.05546
20:30:34|1.05431
20:30:35|1.0542
20:30:36|1.0542
20:30:37|1.05428
20:30:38|1.05423
20:30:39|1.05423
20:30:40|1.05423
20:30:41|1.05423
20:30:42|1.05425
20:30:43|1.0536
20:30:44|1.0536
20:30:45|1.05361
20:30:46|1.05361
20:30:48|1.05361
20:30:49|1.05361
20:30:50|1.05361
20:30:50|1.05272
20:30:51|1.05272
20:30:52|1.05308
20:30:53|1.05308
20:30:54|1.05308
20:30:55|1.05325
20:30:56|1.05325
20:30:58|1.05325
20:30:58|1.05325
20:31:00|1.05325
20:31:02|1.05325
20:31:03|1.05325
20:31:04|1.05326
20:31:05|1.05326
20:31:06|1.05451
20:31:08|1.05458
20:31:08|1.05458
20:31:10|1.05458
20:31:10|1.05458
20:31:11|1.05514
20:31:12|1.05514
20:31:13|1.05514
20:31:14|1.05514
20:31:15|1.05514
20:31:16|1.05514
20:31:18|1.05514
20:31:18|1.05514
20:31:20|1.05514
20:31:20|1.05566
20:31:21|1.05566
20:31:23|1.05566
20:31:23|1.05566
20:31:24|1.05694
20:31:25|1.05694
20:31:26|1.05751
20:31:27|1.05751
20:31:29|1.05751
20:31:29|1.05751
20:31:30|1.05643
20:31:31|1.05643
20:31:32|1.05694
20:31:33|1.05694
20:31:35|1.05751
20:31:36|1.05805
20:31:36|1.05805
20:31:37|1.05805
20:31:38|1.05805
20:31:40|1.0586
20:31:40|1.05865
20:31:42|1.05865
20:31:42|1.05865
20:31:43|1.05904
20:31:45|1.05904
20:31:46|1.05904
20:31:46|1.05904
20:31:48|1.05904
20:31:48|1.05904
20:31:50|1.05904
20:31:51|1.05904
20:31:52|1.05992
20:31:52|1.05986
20:31:54|1.05986
20:31:54|1.05986
20:31:56|1.05986
20:31:57|1.05986
20:31:57|1.05986
20:31:58|1.05867
20:32:00|1.05867
20:32:02|1.05865
20:32:02|1.05865
20:32:04|1.05865
20:32:06|1.05773
20:32:07|1.05773
20:32:08|1.05731
20:32:09|1.05731
20:32:11|1.05731
20:32:12|1.05673
20:32:12|1.05706
20:32:14|1.057
20:32:14|1.057
20:32:16|1.05762
20:32:16|1.05762
20:32:17|1.05762
20:32:18|1.05816
20:32:19|1.05827
20:32:21|1.05827
20:32:22|1.05827
20:32:23|1.05827
20:32:24|1.05886
20:32:25|1.05871
20:32:26|1.05871
20:32:26|1.05926
20:32:28|1.05926
20:32:28|1.05926
20:32:30|1.05926
20:32:31|1.05992
20:32:32|1.05992
20:32:32|1.05992
20:32:34|1.05994
20:32:35|1.06014
20:32:35|1.06014
20:32:36|1.06079
20:32:37|1.06113
20:32:38|1.06113
20:32:39|1.06125
20:32:41|1.06127
20:32:42|1.06113
20:32:43|1.06113
20:32:44|1.0609
20:32:45|1.0609
20:32:46|1.06013
20:32:47|1.06013
20:32:48|1.06046
20:32:49|1.06046
20:32:50|1.06046
20:32:51|1.06113
20:32:52|1.0626
20:32:53|1.0626
20:32:54|1.0626
20:32:55|1.06222
20:32:56|1.06222
20:32:57|1.06226
20:32:58|1.06226
20:32:59|1.06226
20:33:00|1.06226
20:33:01|1.06226
20:33:03|1.06293
20:33:04|1.06281
20:33:05|1.06243
20:33:06|1.06243
20:33:07|1.06177
20:33:08|1.06177
20:33:10|1.06177
20:33:11|1.06246
20:33:11|1.06246
20:33:12|1.06246
20:33:14|1.06246
20:33:15|1.06246
20:33:16|1.06275
20:33:17|1.06282
20:33:18|1.06282
20:33:18|1.06282
20:33:20|1.06238
20:33:20|1.06238
20:33:22|1.06238
20:33:23|1.06238
20:33:23|1.06238
20:33:25|1.06238
20:33:25|1.06265
20:33:26|1.06265
20:33:28|1.06243
20:33:29|1.0634
20:33:29|1.06266
20:33:30|1.06266
20:33:32|1.06266
20:33:32|1.06266
20:33:33|1.06266
20:33:34|1.06266
20:33:35|1.06266
20:33:37|1.06205
20:33:38|1.06205
20:33:39|1.06205
20:33:40|1.06237
20:33:41|1.06457
20:33:42|1.06457
20:33:43|1.06314
20:33:44|1.06316
20:33:45|1.06386
20:33:46|1.06386
20:33:47|1.06386
20:33:48|1.06386
20:33:49|1.06386
20:33:50|1.06386
20:33:51|1.06386
20:33:52|1.06388
20:33:53|1.06388
20:33:54|1.06457
20:33:55|1.06457
20:33:56|1.06457
20:33:57|1.06457
20:33:58|1.06457
20:33:59|1.06457
20:34:00|1.06457
20:34:01|1.06457
20:34:02|1.06457
20:34:04|1.06457
20:34:05|1.06479
20:34:05|1.06479
20:34:07|1.06352
20:34:07|1.06404
20:34:08|1.06353
20:34:09|1.06353
20:34:11|1.06479
20:34:11|1.06479
20:34:13|1.06469
20:34:13|1.06469
20:34:15|1.06469
20:34:16|1.06469
20:34:16|1.06469
20:34:18|1.06469
20:34:19|1.06469
20:34:19|1.06291
20:34:20|1.06421
20:34:21|1.06421
20:34:22|1.06421
20:34:24|1.06421
20:34:25|1.06413
20:34:26|1.06421
20:34:27|1.06458
20:34:29|1.06412
20:34:29|1.06412
20:34:31|1.06457
20:34:32|1.06457
20:34:33|1.06457
20:34:34|1.06457
20:34:35|1.06457
20:34:36|1.06457
20:34:37|1.06457
20:34:39|1.06456
20:34:39|1.06456
20:34:40|1.06484
20:34:41|1.06484
20:34:43|1.06484
20:34:43|1.06484
20:34:44|1.06424
20:34:45|1.06424
20:34:46|1.06424
20:34:48|1.0643
20:34:48|1.0643
20:34:49|1.06414
20:34:50|1.06599
20:34:51|1.06599
20:34:52|1.06599
20:34:53|1.06617
20:34:55|1.06617
20:34:55|1.06792
20:34:56|1.06844
20:34:57|1.06832
20:34:58|1.06892
20:34:59|1.06971
20:35:00|1.06767
20:35:01|1.06767
20:35:03|1.071
20:35:05|1.071
20:35:06|1.07085
20:35:07|1.07135
20:35:08|1.07224
20:35:09|1.07318
20:35:10|1.07316
20:35:11|1.07287
20:35:13|1.07317
20:35:14|1.07233
20:35:15|1.07363
20:35:16|1.07365
20:35:16|1.07334
20:35:17|1.07327
20:35:19|1.073
20:35:19|1.073
20:35:20|1.073
20:35:21|1.07418
20:35:22|1.07418
20:35:23|1.07498
20:35:25|1.07508
20:35:25|1.07442
20:35:26|1.0763
20:35:27|1.07755
20:35:28|1.07755
20:35:29|1.07755
20:35:30|1.07568
20:35:31|1.07871
20:35:32|1.08056
20:35:34|1.07891
20:35:34|1.07793
20:35:35|1.07779
20:35:36|1.07707
20:35:37|1.08078
20:35:39|1.08031
20:35:39|1.0808
20:35:40|1.08148
20:35:41|1.08148
20:35:42|1.08392
20:35:44|1.08448
20:35:44|1.08361
20:35:45|1.0835
20:35:46|1.08973
20:35:47|1.08883
20:35:49|1.08795
20:35:49|1.0905
20:35:50|1.08971
20:35:51|1.0906
20:35:53|1.0933
20:35:53|1.09528
20:35:54|1.09498
20:35:55|1.0954
20:35:56|1.10022
20:35:58|1.09974
20:35:59|1.09913
20:35:59|1.10082
20:36:00|1.10548
20:36:01|1.10567
20:36:02|1.10525
20:36:03|1.10126
20:36:06|1.09872
20:36:06|1.10193
20:36:08|1.09803
20:36:08|1.09681
20:36:10|1.09938
20:36:10|1.10022
20:36:12|1.10164
20:36:12|1.09999
20:36:14|1.1
20:36:14|1.1
20:36:17|1.1
20:36:17|1.09999
20:36:19|1.09999
20:36:19|1.09906
20:36:21|1.09906
20:36:22|1.09906
20:36:22|1.09906
20:36:23|1.09906
20:36:25|1.09971
20:36:25|1.09917
20:36:27|1.09841
20:36:27|1.09806
20:36:28|1.0983
20:36:29|1.0983
20:36:30|1.09684
20:36:32|1.09639
20:36:32|1.09639
20:36:33|1.09673
20:36:34|1.09675
20:36:36|1.09573
20:36:36|1.09656
20:36:38|1.09667
20:36:39|1.09667
20:36:40|1.09667
20:36:41|1.09667
20:36:41|1.09841
20:36:42|1.09841
20:36:44|1.09841
20:36:44|1.09841
20:36:45|1.1
20:36:47|1.09895
20:36:47|1.09986
20:36:48|1.09955
20:36:50|1.09955
20:36:51|1.1
20:36:51|1.1
20:36:53|1.1
20:36:54|1.1004
20:36:55|1.10036
20:36:55|1.10073
20:36:57|1.10073
20:36:57|1.10039
20:36:58|1.10062
20:36:59|1.10089
20:37:01|1.1004
20:37:01|1.1004
20:37:03|1.10118
20:37:04|1.10161
20:37:04|1.1012
20:37:07|1.10679
20:37:08|1.10808
20:37:09|1.1095
20:37:09|1.11068
20:37:10|1.11058
20:37:11|1.11034
20:37:13|1.11119
20:37:14|1.11154
20:37:15|1.11155
20:37:16|1.11154
20:37:17|1.11213
20:37:18|1.11665
20:37:19|1.11674
20:37:20|1.11545
20:37:21|1.11617
20:37:22|1.11642
20:37:23|1.11799
20:37:24|1.118
20:37:25|1.12076
20:37:26|1.12201
20:37:27|1.12442
20:37:28|1.1249
20:37:29|1.12432
20:37:30|1.12609
20:37:31|1.12584
20:37:32|1.12969
20:37:33|1.1288
20:37:34|1.12987
20:37:35|1.12873
20:37:36|1.12776
20:37:37|1.12696
20:37:38|1.12723
20:37:39|1.12519
20:37:40|1.12124
20:37:41|1.11719
20:37:43|1.11665
20:37:43|1.11761
20:37:45|1.11534
20:37:45|1.11583
20:37:46|1.11484
20:37:47|1.11905
20:37:48|1.11919
20:37:49|1.12034
20:37:50|1.12009
20:37:51|1.11836
20:37:52|1.11602
20:37:53|1.11447
20:37:54|1.11656
20:37:56|1.11643
20:37:57|1.11764
20:37:57|1.11696
20:37:58|1.11451
20:37:59|1.11729
20:38:00|1.11762
20:38:01|1.11764
20:38:02|1.11778
20:38:03|1.11522
20:38:04|1.11736
20:38:05|1.11746
20:38:07|1.11643
20:38:08|1.11525
20:38:09|1.11737
20:38:11|1.11464
20:38:12|1.11646
20:38:13|1.11588
20:38:14|1.11581
20:38:14|1.11508
20:38:16|1.11508
20:38:16|1.11427
20:38:18|1.11427
20:38:19|1.11361
20:38:20|1.11361
20:38:21|1.11404
20:38:22|1.11361
20:38:23|1.11371
20:38:24|1.11505
20:38:25|1.11498
20:38:26|1.11418
20:38:27|1.11532
20:38:28|1.119
20:38:29|1.11871
20:38:30|1.11931
20:38:31|1.11887
20:38:32|1.12095
20:38:33|1.12103
20:38:34|1.12091
20:38:35|1.11966
20:38:36|1.12095
20:38:37|1.12095
20:38:38|1.12008
20:38:39|1.12
20:38:40|1.11958
20:38:41|1.11971
20:38:42|1.11845
20:38:43|1.11855
20:38:45|1.11787
20:38:45|1.11608
20:38:46|1.1183
20:38:47|1.1183
20:38:48|1.11459
20:38:49|1.11552
20:38:50|1.11399
20:38:51|1.11514
20:38:52|1.11712
20:38:53|1.1166
20:38:54|1.11704
20:38:55|1.11704
20:38:56|1.11707
20:38:57|1.11666
20:38:58|1.11655
20:38:59|1.11707
20:39:00|1.11735
20:39:01|1.11683
20:39:02|1.11731
20:39:03|1.11749
20:39:04|1.11868
20:39:05|1.11893
20:39:06|1.1214
20:39:08|1.12194
20:39:09|1.12176
20:39:10|1.12145
20:39:10|1.1223
20:39:12|1.125
20:39:13|1.12397
20:39:14|1.125
20:39:15|1.12376
20:39:16|1.12238
20:39:17|1.12238
20:39:18|1.12176
20:39:19|1.12319
20:39:20|1.12341
20:39:21|1.12341
20:39:22|1.12298
20:39:23|1.12448
20:39:24|1.12408
20:39:25|1.12578
20:39:26|1.12617
20:39:27|1.12573
20:39:28|1.1265
20:39:29|1.12556
20:39:30|1.12712
20:39:31|1.1274
20:39:32|1.12556
20:39:33|1.12611
20:39:34|1.12574
20:39:35|1.12586
20:39:36|1.12595
20:39:37|1.12583
20:39:38|1.12561
20:39:39|1.126
20:39:40|1.12619
20:39:41|1.12651
20:39:42|1.12605
20:39:43|1.12563
20:39:44|1.12575
20:39:45|1.12454
20:39:46|1.12303
20:39:47|1.12223
20:39:48|1.123
20:39:49|1.1217
20:39:50|1.12181
20:39:51|1.12101
20:39:52|1.12101
20:39:53|1.12158
20:39:54|1.12158
20:39:55|1.12081
20:39:56|1.12239
20:39:57|1.12235
20:39:58|1.12258
20:39:59|1.12346
20:40:00|1.12411
20:40:01|1.12328
20:40:02|1.12463
20:40:03|1.12289
20:40:04|1.12272
20:40:05|1.12257
20:40:06|1.12191
20:40:07|1.1221
20:40:08|1.12264
20:40:09|1.12328
20:40:10|1.12546
20:40:12|1.12603
20:40:12|1.12503
20:40:15|1.12525
20:40:16|1.12603
20:40:17|1.12636
20:40:17|1.1268
20:40:18|1.1268
20:40:20|1.12799
20:40:20|1.12553
20:40:22|1.12553
20:40:23|1.12562
20:40:23|1.12705
20:40:25|1.1289
20:40:25|1.12685
20:40:27|1.12648
20:40:28|1.1265
20:40:29|1.127
20:40:30|1.12631
20:40:31|1.12765
20:40:32|1.12883
20:40:33|1.13321
20:40:34|1.13266
20:40:35|1.13291
20:40:36|1.13307
20:40:37|1.13279
20:40:38|1.1332
20:40:39|1.13318
20:40:40|1.1326
20:40:41|1.13351
20:40:42|1.13351
20:40:43|1.13324
20:40:45|1.13022
20:40:46|1.12999
20:40:47|1.12914
20:40:47|1.12696
20:40:48|1.12703
20:40:50|1.12795
20:40:51|1.1276
20:40:51|1.12796
20:40:52|1.12762
20:40:53|1.12752
20:40:54|1.12928
20:40:55|1.12986
20:40:56|1.13207
20:40:57|1.13352
20:40:59|1.13318
20:41:00|1.13457
20:41:01|1.13469
20:41:02|1.13469
20:41:02|1.13469
20:41:04|1.1355
20:41:04|1.13345
20:41:06|1.13517
20:41:07|1.13564
20:41:08|1.13382
20:41:09|1.13456
20:41:10|1.1373
20:41:12|1.1347
20:41:13|1.13563
20:41:13|1.13374
20:41:14|1.13345
20:41:16|1.13274
20:41:16|1.13278
20:41:17|1.13228
20:41:19|1.13217
20:41:19|1.13174
20:41:20|1.131
20:41:22|1.131
20:41:22|1.12938
20:41:23|1.12796
20:41:25|1.12796
20:41:26|1.13004
20:41:26|1.12959
20:41:28|1.12931
20:41:28|1.12963
20:41:30|1.12982
20:41:30|1.1306
20:41:31|1.12971
20:41:32|1.12928
20:41:34|1.12948
20:41:35|1.12798
20:41:35|1.12881
20:41:36|1.12884
20:41:37|1.12994
20:41:38|1.12994
20:41:40|1.1308
20:41:40|1.12994
20:41:41|1.12953
20:41:42|1.12953
20:41:44|1.12843
20:41:45|1.12994
20:41:45|1.13005
20:41:46|1.12953
20:41:47|1.1301
20:41:49|1.13063
20:41:49|1.13063
20:41:51|1.13019
20:41:52|1.13041
20:41:53|1.12964
20:41:54|1.12934
20:41:55|1.1291
20:41:56|1.12991
20:41:57|1.12984
20:41:58|1.12899
20:41:59|1.12909
20:42:00|1.12908
20:42:01|1.12908
20:42:02|1.12822
20:42:03|1.12931
20:42:04|1.12864
20:42:05|1.12881
20:42:07|1.13
20:42:07|1.13095
20:42:08|1.13099
20:42:09|1.13071
20:42:11|1.13087
20:42:13|1.13157
20:42:14|1.12998
20:42:14|1.12998
20:42:16|1.12995
20:42:17|1.12643
20:42:18|1.1292
20:42:19|1.12957
20:42:20|1.1302
20:42:21|1.13124
20:42:22|1.13163
20:42:23|1.12992
20:42:24|1.13075
20:42:25|1.13075
20:42:26|1.13064
20:42:27|1.13176
20:42:29|1.13176
20:42:29|1.13176
20:42:31|1.13176
20:42:32|1.1302
20:42:32|1.13085
20:42:33|1.1305
20:42:34|1.1305
20:42:35|1.13069
20:42:36|1.13069
20:42:38|1.13006
20:42:39|1.12955
20:42:39|1.12993
20:42:41|1.12993
20:42:41|1.12947
20:42:42|1.12968
20:42:44|1.12946
20:42:44|1.12939
20:42:45|1.12939
20:42:46|1.13033
20:42:47|1.13033
20:42:48|1.13033
20:42:49|1.12993
20:42:50|1.12913
20:42:52|1.12942
20:42:53|1.12902
20:42:53|1.12969
20:42:55|1.12763
20:42:55|1.12631
20:42:56|1.12597
20:42:58|1.12597
20:42:58|1.12597
20:42:59|1.12561
20:43:00|1.12561
20:43:01|1.1257
20:43:03|1.12561
20:43:03|1.12587
20:43:05|1.12561
20:43:06|1.12561
20:43:07|1.12605
20:43:08|1.12586
20:43:08|1.12701
20:43:09|1.12701
20:43:11|1.12572
20:43:13|1.12539
20:43:13|1.12539
20:43:14|1.12549
20:43:15|1.12653
20:43:17|1.128
20:43:18|1.128
20:43:19|1.12881
20:43:20|1.12784
20:43:21|1.12796
20:43:22|1.12802
20:43:23|1.12781
20:43:24|1.12948
20:43:25|1.13
20:43:26|1.13
20:43:27|1.1305
20:43:28|1.1305
20:43:29|1.1305
20:43:30|1.1305
20:43:31|1.1305
20:43:32|1.1305
20:43:33|1.1305
20:43:34|1.13006
20:43:35|1.12957
20:43:36|1.12891
20:43:37|1.12869
20:43:38|1.12803
20:43:39|1.12976
20:43:40|1.12953
20:43:41|1.12933
20:43:42|1.12869
20:43:43|1.12847
20:43:44|1.12779
20:43:45|1.12801
20:43:46|1.12801
20:43:47|1.12801
20:43:48|1.12749
20:43:49|1.12779
20:43:50|1.1279
20:43:51|1.1279
20:43:52|1.1279
20:43:54|1.1279
20:43:54|1.12801
20:43:56|1.1279
20:43:56|1.12979
20:43:57|1.12857
20:43:58|1.12857
20:43:59|1.1277
20:44:00|1.1277
20:44:01|1.12902
20:44:02|1.12902
20:44:03|1.12857
20:44:04|1.13
20:44:05|1.12917
20:44:06|1.12831
20:44:08|1.12831
20:44:08|1.12831
20:44:09|1.12824
20:44:10|1.12904
20:44:11|1.1289
20:44:13|1.12891
20:44:14|1.12991
20:44:16|1.12991
20:44:17|1.13
20:44:17|1.13
20:44:19|1.13
20:44:20|1.131
20:44:21|1.13056
20:44:21|1.13058
20:44:22|1.13098
20:44:24|1.13098
20:44:24|1.12979
20:44:25|1.12979
20:44:26|1.12917
20:44:27|1.13172
20:44:29|1.1294
20:44:29|1.1294
20:44:31|1.1294
20:44:31|1.1294
20:44:32|1.1294
20:44:33|1.1294
20:44:34|1.1286
20:44:35|1.12956
20:44:37|1.12956
20:44:37|1.12956
20:44:38|1.1289
20:44:40|1.1289
20:44:41|1.12898
20:44:42|1.12898
20:44:43|1.12849
20:44:44|1.1289
20:44:45|1.1289
20:44:46|1.1289
20:44:47|1.12931
20:44:48|1.12778
20:44:49|1.12778
20:44:50|1.12846
20:44:52|1.12846
20:44:52|1.12838
20:44:54|1.12846
20:44:55|1.12846
20:44:56|1.1289
20:44:57|1.12854
20:44:57|1.12854
20:44:58|1.12854
20:44:59|1.12849
20:45:01|1.12849
20:45:02|1.12956
20:45:02|1.12971
20:45:03|1.12971
20:45:05|1.13049
20:45:06|1.13049
20:45:07|1.13049
20:45:08|1.12939
20:45:09|1.12983
20:45:10|1.12983
20:45:11|1.12956
20:45:12|1.12905
20:45:13|1.12905
20:45:14|1.12956
20:45:15|1.12956
20:45:16|1.12956
20:45:17|1.12956
20:45:18|1.12955
20:45:19|1.12955
20:45:20|1.12956
20:45:21|1.12956
20:45:22|1.12956
20:45:23|1.12956
20:45:24|1.12956
20:45:25|1.12995
20:45:26|1.12949
20:45:27|1.12949
20:45:28|1.12949
20:45:29|1.12949
20:45:30|1.12949
20:45:31|1.12949
20:45:32|1.12926
20:45:33|1.12949
20:45:34|1.12938
20:45:35|1.12949
20:45:36|1.12949
20:45:37|1.12949
20:45:38|1.12949
20:45:39|1.12949
20:45:40|1.12956
20:45:41|1.12955
20:45:42|1.12955
20:45:43|1.12956
20:45:44|1.12956
20:45:45|1.12956
20:45:46|1.129
20:45:47|1.12875
20:45:48|1.12913
20:45:49|1.1295
20:45:50|1.12957
20:45:51|1.12874
20:45:52|1.12874
20:45:53|1.12874
20:45:54|1.12869
20:45:55|1.12874
20:45:56|1.12874
20:45:57|1.12739
20:45:58|1.12662
20:45:59|1.1259
20:46:01|1.12625
20:46:01|1.1259
20:46:02|1.12572
20:46:03|1.12494
20:46:04|1.12204
20:46:06|1.12164
20:46:06|1.11904
20:46:07|1.11843
20:46:08|1.11885
20:46:09|1.11868
20:46:10|1.11826
20:46:11|1.11943
20:46:12|1.12136
20:46:14|1.12136
20:46:15|1.12385
20:46:16|1.12385
20:46:17|1.12519
20:46:18|1.12457
20:46:19|1.12478
20:46:21|1.12494
20:46:21|1.125
20:46:22|1.125
20:46:23|1.125
20:46:24|1.12334
20:46:25|1.12316
20:46:27|1.12157
20:46:28|1.12216
20:46:29|1.12552
20:46:29|1.12649
20:46:31|1.12907
20:46:32|1.12985
20:46:32|1.13068
20:46:34|1.13205
20:46:35|1.13246
20:46:36|1.135
20:46:37|1.13564
20:46:39|1.13999
20:46:39|1.1422
20:46:40|1.14116
20:46:41|1.14097
20:46:43|1.14104
20:46:44|1.14219
20:46:44|1.14004
20:46:46|1.14047
20:46:47|1.14151
20:46:47|1.14135
20:46:48|1.141
20:46:49|1.14288
20:46:51|1.14116
20:46:52|1.1429
20:46:53|1.14052
20:46:53|1.14266
20:46:54|1.14214
20:46:55|1.14271
20:46:56|1.14271
20:46:58|1.14238
20:46:58|1.14249
20:46:59|1.14281
20:47:01|1.143
20:47:02|1.14662
20:47:02|1.14451
20:47:03|1.14451
20:47:05|1.14525
20:47:05|1.14562
20:47:07|1.1438
20:47:08|1.14436
20:47:08|1.14413
20:47:10|1.14443
20:47:11|1.14553
20:47:11|1.146
20:47:13|1.14597
20:47:13|1.14589
20:47:14|1.14563
20:47:16|1.14589
20:47:16|1.14556
20:47:19|1.14564
20:47:19|1.14547
20:47:20|1.1453
20:47:22|1.14604
20:47:23|1.14604
20:47:24|1.14579
20:47:25|1.14596
20:47:26|1.14618
20:47:27|1.1465
20:47:28|1.14709
20:47:30|1.14684
20:47:30|1.14706
20:47:32|1.14627
20:47:33|1.14693
20:47:34|1.14634
20:47:35|1.14673
20:47:36|1.14671
20:47:37|1.14671
20:47:38|1.14604
20:47:39|1.1461
20:47:40|1.14604
20:47:41|1.14673
20:47:42|1.14648
20:47:43|1.14596
20:47:44|1.14623
20:47:45|1.14742
20:47:46|1.14742
20:47:47|1.14636
20:47:48|1.14757
20:47:49|1.14638
20:47:50|1.14683
20:47:51|1.14784
20:47:52|1.148
20:47:53|1.14764
20:47:54|1.14731
20:47:55|1.14784
20:47:56|1.14944
20:47:57|1.14866
20:47:58|1.14882
20:47:59|1.14997
20:48:00|1.14975
20:48:02|1.15
20:48:02|1.14974
20:48:03|1.14992
20:48:04|1.15
20:48:05|1.15
20:48:06|1.15
20:48:08|1.14953
20:48:08|1.1499
20:48:09|1.14798
20:48:10|1.14953
20:48:11|1.14888
20:48:12|1.14816
20:48:13|1.14928
20:48:14|1.14922
20:48:15|1.14922
20:48:17|1.14913
20:48:19|1.14863
20:48:19|1.14928
20:48:20|1.1491
20:48:21|1.1491
20:48:22|1.14928
20:48:24|1.15319
20:48:25|1.15538
20:48:26|1.15667
20:48:27|1.15526
20:48:28|1.15615
20:48:29|1.15444
20:48:30|1.15526
20:48:31|1.15499
20:48:32|1.15521
20:48:33|1.15518
20:48:34|1.155
20:48:35|1.15523
20:48:36|1.15499
20:48:37|1.1541
20:48:38|1.15415
20:48:40|1.15295
20:48:41|1.15312
20:48:42|1.15207
20:48:42|1.15
20:48:44|1.15234
20:48:45|1.15051
20:48:46|1.1529
20:48:47|1.15251
20:48:48|1.15233
20:48:49|1.15284
20:48:50|1.15352
20:48:51|1.15648
20:48:52|1.15694
20:48:53|1.15682
20:48:54|1.15701
20:48:55|1.15687
20:48:56|1.158
20:48:58|1.15798
20:48:58|1.15742
20:49:00|1.158
20:49:01|1.15795
20:49:01|1.15871
20:49:02|1.1585
20:49:03|1.15662
20:49:04|1.15823
20:49:05|1.15944
20:49:06|1.16
20:49:07|1.16
20:49:09|1.15858
20:49:10|1.16054
20:49:10|1.16117
20:49:11|1.16267
20:49:12|1.16381
20:49:13|1.16582
20:49:14|1.16582
20:49:16|1.16653
20:49:16|1.16491
20:49:18|1.16546
20:49:19|1.16522
20:49:20|1.16259
20:49:22|1.16237
20:49:22|1.16474
20:49:24|1.16205
20:49:25|1.16406
20:49:26|1.16406
20:49:26|1.16455
20:49:28|1.16254
20:49:29|1.16268
20:49:30|1.16383
20:49:31|1.16349
20:49:32|1.16405
20:49:33|1.164
20:49:34|1.16404
20:49:35|1.16348
20:49:36|1.1647
20:49:37|1.16377
20:49:38|1.16562
20:49:39|1.16418
20:49:40|1.14928
20:49:41|1.15066
20:49:42|1.15013
20:49:43|1.14988
20:49:44|1.14871
20:49:45|1.14814
20:49:46|1.14832
20:49:47|1.14543
20:49:48|1.14506
20:49:49|1.14298
20:49:51|1.14371
20:49:52|1.14321
20:49:52|1.14299
20:49:53|1.14327
20:49:54|1.14403
20:49:55|1.14514
20:49:56|1.1449
20:49:57|1.14592
20:49:59|1.14444
20:50:00|1.1449
20:50:01|1.1455
20:50:01|1.14562
20:50:02|1.14604
20:50:03|1.14444
20:50:04|1.14457
20:50:05|1.14459
20:50:06|1.14498
20:50:08|1.14438
20:50:08|1.14438
20:50:09|1.14437
20:50:10|1.1442
20:50:11|1.14382
20:50:13|1.14537
20:50:14|1.14493
20:50:14|1.14515
20:50:15|1.14579
20:50:16|1.14496
20:50:17|1.14495
20:50:19|1.14432
20:50:21|1.14462
20:50:21|1.14452
20:50:23|1.14534
20:50:24|1.14521
20:50:24|1.14521
20:50:25|1.1458
20:50:27|1.14657
20:50:28|1.14584
20:50:29|1.14693
20:50:30|1.14693
20:50:31|1.14715
20:50:32|1.14715
20:50:33|1.14667
20:50:34|1.14649
20:50:35|1.14682
20:50:36|1.1468
20:50:37|1.1468
20:50:38|1.14668
20:50:39|1.14667
20:50:40|1.14667
20:50:41|1.14667
20:50:42|1.14691
20:50:43|1.14691
20:50:44|1.14651
20:50:45|1.14567
20:50:46|1.14667
20:50:47|1.14566
20:50:48|1.14666
20:50:49|1.14589
20:50:50|1.14589
20:50:51|1.14588
20:50:52|1.14522
20:50:53|1.145
20:50:54|1.14556
20:50:55|1.14556
20:50:56|1.14577
20:50:57|1.14566
20:50:58|1.145
20:50:59|1.145
20:51:00|1.145
20:51:01|1.145
20:51:02|1.14481
20:51:03|1.14403
20:51:04|1.14493
20:51:05|1.14574
20:51:06|1.14589
20:51:07|1.14412
20:51:08|1.14376
20:51:09|1.14291
20:51:11|1.14291
20:51:11|1.14001
20:51:12|1.14224
20:51:14|1.14142
20:51:14|1.14204
20:51:15|1.14167
20:51:16|1.14001
20:51:17|1.1392
20:51:18|1.14033
20:51:20|1.1399
20:51:21|1.137
20:51:23|1.13438
20:51:23|1.1342
20:51:25|1.13324
20:51:26|1.13296
20:51:27|1.13305
20:51:28|1.13229
20:51:29|1.13192
20:51:30|1.13189
20:51:31|1.13074
20:51:32|1.13001
20:51:33|1.13073
20:51:34|1.13074
20:51:35|1.13074
20:51:36|1.1298
20:51:37|1.1298
20:51:38|1.13074
20:51:39|1.13093
20:51:40|1.12998
20:51:41|1.12993
20:51:42|1.12999
20:51:43|1.1298
20:51:44|1.12889
20:51:46|1.1298
20:51:47|1.13048
20:51:47|1.13435
20:51:48|1.1347
20:51:50|1.13692
20:51:50|1.13691
20:51:52|1.13892
20:51:53|1.13857
20:51:54|1.1391
20:51:54|1.14017
20:51:55|1.1416
20:51:57|1.13982
20:51:57|1.14074
20:52:00|1.14002
20:52:00|1.13805
20:52:01|1.13939
20:52:02|1.13841
20:52:04|1.13841
20:52:04|1.13872
20:52:06|1.13863
20:52:06|1.13897
20:52:07|1.13989
20:52:09|1.13984
20:52:09|1.13984
20:52:10|1.13907
20:52:11|1.14017
20:52:12|1.14017
20:52:14|1.13989
20:52:14|1.14018
20:52:15|1.14018
20:52:17|1.14035
20:52:17|1.14034
20:52:19|1.14018
20:52:19|1.14242
20:52:20|1.14109
20:52:22|1.13841
20:52:22|1.13841
20:52:23|1.1389
20:52:25|1.13981
20:52:26|1.13936
20:52:27|1.13936
20:52:28|1.14
20:52:29|1.14127
20:52:30|1.14092
20:52:31|1.14294
20:52:32|1.14224
20:52:34|1.14371
20:52:35|1.14486
20:52:36|1.14416
20:52:37|1.14689
20:52:37|1.14619
20:52:39|1.14711
20:52:40|1.14676
20:52:40|1.14676
20:52:41|1.14676
20:52:43|1.14688
20:52:44|1.14823
20:52:45|1.14879
20:52:46|1.14847
20:52:47|1.14945
20:52:47|1.14963
20:52:49|1.14922
20:52:50|1.14862
20:52:51|1.14862
20:52:52|1.14963
20:52:53|1.15
20:52:54|1.15
20:52:55|1.15
20:52:56|1.15
20:52:57|1.15
20:52:58|1.15077
20:52:59|1.15139
20:53:00|1.1527
20:53:01|1.1527
20:53:02|1.15269
20:53:03|1.15291
20:53:04|1.15236
20:53:05|1.15236
20:53:06|1.15276
20:53:07|1.15319
20:53:08|1.15291
20:53:09|1.15361
20:53:10|1.15372
20:53:11|1.15386
20:53:12|1.15273
20:53:13|1.15082
20:53:14|1.15
20:53:15|1.15005
20:53:16|1.15051
20:53:17|1.15012
20:53:18|1.15012
20:53:19|1.15012
20:53:20|1.1506
20:53:21|1.15144
20:53:23|1.15207
20:53:24|1.15238
20:53:25|1.15238
20:53:26|1.15103
20:53:27|1.15298
20:53:28|1.1511
20:53:29|1.15102
20:53:30|1.15102
20:53:31|1.15102
20:53:32|1.15114
20:53:33|1.15016
20:53:34|1.15016
20:53:35|1.15029
20:53:36|1.1503
20:53:38|1.1503
20:53:38|1.15054
20:53:39|1.14827
20:53:41|1.1495
20:53:41|1.14978
20:53:42|1.14933
20:53:43|1.14994
20:53:44|1.14992
20:53:45|1.14994
20:53:47|1.14956
20:53:47|1.15006
20:53:48|1.15002
20:53:49|1.1503
20:53:51|1.1503
20:53:51|1.15034
20:53:52|1.15034
20:53:54|1.15034
20:53:54|1.15034
20:53:55|1.15034
20:53:56|1.15103
20:53:57|1.1515
20:53:58|1.1515
20:53:59|1.15174
20:54:00|1.15178
20:54:01|1.15197
20:54:02|1.1515
20:54:03|1.1515
20:54:04|1.1515
20:54:05|1.15065
20:54:06|1.15158
20:54:08|1.15
20:54:08|1.1497
20:54:09|1.14994
20:54:11|1.15074
20:54:11|1.15074
20:54:13|1.15053
20:54:14|1.15115
20:54:15|1.1512
20:54:16|1.15288
20:54:17|1.15288
20:54:18|1.1524
20:54:19|1.15288
20:54:20|1.15174
20:54:21|1.15085
20:54:22|1.15233
20:54:23|1.15221
20:54:24|1.15151
20:54:25|1.15196
20:54:26|1.15047
20:54:28|1.14966
20:54:29|1.14916
20:54:30|1.14827
20:54:30|1.14827
20:54:31|1.14833
20:54:32|1.14898
20:54:34|1.14764
20:54:35|1.14831
20:54:35|1.14848
20:54:36|1.14822
20:54:37|1.14814
20:54:38|1.14822
20:54:39|1.1481
20:54:40|1.14952
20:54:42|1.14875
20:54:42|1.14875
20:54:44|1.14822
20:54:45|1.14904
20:54:46|1.14961
20:54:47|1.14961
20:54:48|1.14961
20:54:49|1.14876
20:54:50|1.14913
20:54:51|1.14948
20:54:52|1.14948
20:54:53|1.14955
20:54:54|1.14913
20:54:55|1.14818
20:54:57|1.14783
20:54:57|1.14811
20:54:58|1.14811
20:54:59|1.14765
20:55:00|1.1479
20:55:02|1.1479
20:55:03|1.14777
20:55:04|1.14502
20:55:05|1.1443
20:55:05|1.14339
20:55:07|1.14347
20:55:07|1.14357
20:55:09|1.14044
20:55:09|1.14044
20:55:10|1.14135
20:55:12|1.13973
20:55:13|1.14135
20:55:15|1.14124
20:55:15|1.1426
20:55:16|1.14161
20:55:17|1.14467
20:55:18|1.14407
20:55:19|1.14395
20:55:20|1.14372
20:55:21|1.14372
20:55:22|1.14372
20:55:24|1.14339
20:55:25|1.14379
20:55:26|1.14379
20:55:27|1.14379
20:55:28|1.14379
20:55:29|1.14379
20:55:30|1.14284
20:55:31|1.14308
20:55:32|1.14314
20:55:33|1.14314
20:55:34|1.14372
20:55:35|1.14284
20:55:36|1.14284
20:55:37|1.14371
20:55:38|1.14328
20:55:39|1.1437
20:55:40|1.14371
20:55:41|1.14371
20:55:42|1.14317
20:55:43|1.14314
20:55:44|1.14379
20:55:45|1.14351
20:55:46|1.14351
20:55:47|1.14351
20:55:48|1.14341
20:55:49|1.14371
20:55:50|1.14371
20:55:51|1.14387
20:55:52|1.14187
20:55:53|1.14163
20:55:54|1.14097
20:55:56|1.14031
20:55:56|1.14031
20:55:57|1.14095
20:55:58|1.14102
20:55:59|1.14101
20:56:00|1.14101
20:56:01|1.13978
20:56:02|1.13978
20:56:03|1.14029
20:56:04|1.13978
20:56:05|1.13971
20:56:06|1.13828
20:56:07|1.13868
20:56:08|1.13911
20:56:09|1.13967
20:56:10|1.13967
20:56:11|1.13967
20:56:13|1.13966
20:56:14|1.13973
20:56:14|1.13973
20:56:15|1.13973
20:56:16|1.13972
20:56:19|1.13972
20:56:20|1.13973
20:56:21|1.13945
20:56:22|1.13945
20:56:23|1.13946
20:56:24|1.13946
20:56:25|1.13945
20:56:27|1.13945
20:56:28|1.13944
20:56:29|1.13944
20:56:30|1.13945
20:56:31|1.13945
20:56:32|1.13901
20:56:34|1.13925
20:56:35|1.13941
20:56:36|1.13734
20:56:36|1.13717
20:56:38|1.13546
20:56:39|1.13601
20:56:40|1.1352
20:56:40|1.13471
20:56:41|1.13471
20:56:43|1.13156
20:56:44|1.1344
20:56:45|1.13029
20:56:46|1.13187
20:56:47|1.13319
20:56:48|1.13392
20:56:49|1.13488
20:56:50|1.13432
20:56:51|1.13454
20:56:52|1.13479
20:56:54|1.13466
20:56:54|1.13361
20:56:55|1.13454
20:56:57|1.13482
20:56:57|1.13482
20:56:58|1.13482
20:56:59|1.13435
20:57:01|1.13454
20:57:02|1.13578
20:57:02|1.13578
20:57:03|1.13482
20:57:04|1.13372
20:57:05|1.13372
20:57:06|1.13473
20:57:07|1.13534
20:57:09|1.13559
20:57:09|1.13559
20:57:10|1.13559
20:57:12|1.13604
20:57:12|1.13586
20:57:13|1.13586
20:57:14|1.13758
20:57:15|1.13758
20:57:16|1.13781
20:57:17|1.13781
20:57:18|1.13786
20:57:19|1.13759
20:57:20|1.13726
20:57:21|1.13726
20:57:22|1.13678
20:57:24|1.13682
20:57:24|1.13678
20:57:26|1.13726
20:57:27|1.1372
20:57:29|1.13757
20:57:30|1.13726
20:57:31|1.13698
20:57:32|1.13756
20:57:33|1.13757
20:57:34|1.13757
20:57:35|1.13792
20:57:36|1.13729
20:57:37|1.13729
20:57:38|1.13729
20:57:40|1.13729
20:57:40|1.13729
20:57:41|1.13578
20:57:42|1.13578
20:57:43|1.13578
20:57:44|1.1372
20:57:45|1.13779
20:57:46|1.1377
20:57:47|1.13739
20:57:49|1.13776
20:57:49|1.13776
20:57:50|1.13788
20:57:52|1.13788
20:57:52|1.13788
20:57:54|1.13788
20:57:54|1.13709
20:57:56|1.1373
20:57:56|1.13703
20:57:57|1.13703
20:57:58|1.13703
20:58:00|1.13703
20:58:01|1.13703
20:58:01|1.13703
20:58:03|1.13704
20:58:03|1.13872
20:58:04|1.13843
20:58:05|1.13818
20:58:07|1.13874
20:58:08|1.13865
20:58:09|1.13865
20:58:10|1.13874
20:58:10|1.13933
20:58:11|1.13887
20:58:13|1.13902
20:58:14|1.13888
20:58:15|1.13864
20:58:16|1.13864
20:58:16|1.13922
20:58:17|1.13864
20:58:19|1.13864
20:58:19|1.13952
20:58:20|1.13952
20:58:22|1.13952
20:58:23|1.13952
20:58:24|1.13863
20:58:24|1.13863
20:58:25|1.13854
20:58:27|1.13887
20:58:28|1.13887
20:58:30|1.13864
20:58:31|1.1387
20:58:31|1.1387
20:58:32|1.1387
20:58:33|1.13884
20:58:34|1.14151
20:58:36|1.1429
20:58:37|1.1429
20:58:37|1.14625
20:58:38|1.14606
20:58:39|1.14606
20:58:40|1.14672
20:58:42|1.14551
20:58:42|1.14342
20:58:43|1.1401
20:58:44|1.14022
20:58:45|1.13814
20:58:46|1.13817
20:58:47|1.13903
20:58:48|1.13781
20:58:49|1.13704
20:58:51|1.13698
20:58:51|1.13784
20:58:52|1.13784
20:58:53|1.1385
20:58:54|1.13839
20:58:55|1.13838
20:58:56|1.13838
20:58:57|1.13916
20:58:58|1.13916
20:58:59|1.14055
20:59:01|1.14055
20:59:01|1.14026
20:59:02|1.14086
20:59:04|1.14066
20:59:04|1.14134
20:59:05|1.14243
20:59:06|1.14241
20:59:07|1.14139
20:59:09|1.14125
20:59:09|1.1418
20:59:10|1.1418
20:59:11|1.14189
20:59:12|1.14189
20:59:13|1.14176
20:59:14|1.1411
20:59:16|1.1416
20:59:16|1.14189
20:59:17|1.14122
20:59:18|1.14169
20:59:20|1.14169
20:59:20|1.142
20:59:22|1.14154
20:59:22|1.14169
20:59:24|1.14202
20:59:24|1.14081
20:59:25|1.14168
20:59:26|1.14102
20:59:27|1.14067
20:59:29|1.14067
20:59:31|1.14037
20:59:32|1.1407
20:59:33|1.1407
20:59:34|1.1407
20:59:34|1.1407
20:59:36|1.14113
20:59:36|1.1414
20:59:37|1.1414
20:59:38|1.1414
20:59:39|1.14276
20:59:40|1.14276
20:59:42|1.14295
20:59:42|1.14272
20:59:43|1.14272
20:59:45|1.14217
20:59:45|1.14217
20:59:47|1.14188
20:59:47|1.14298
20:59:49|1.14283
20:59:50|1.14129
20:59:50|1.14109
20:59:51|1.14109
20:59:53|1.14109
20:59:53|1.14109
20:59:55|1.14109
20:59:55|1.14109
20:59:56|1.143
20:59:58|1.143
20:59:59|1.143
21:00:00|1.14163
21:00:01|1.14163
21:00:02|1.14201
21:00:03|1.14201
21:00:04|1.14185
21:00:05|1.14186
21:00:06|1.14232
21:00:07|1.14199
21:00:09|1.14037
21:00:09|1.14086
21:00:11|1.14122
21:00:11|1.14209
21:00:12|1.1421
21:00:14|1.14158
21:00:14|1.14158
21:00:16|1.14158
21:00:17|1.14158
21:00:17|1.14232
21:00:19|1.14232
21:00:20|1.14232
21:00:20|1.14261
21:00:21|1.14286
21:00:23|1.14206
21:00:23|1.14264
21:00:25|1.14232
21:00:25|1.14177
21:00:27|1.14165
21:00:28|1.1422
21:00:29|1.1422
21:00:31|1.14265
21:00:32|1.14357
21:00:33|1.14408
21:00:34|1.1443
21:00:35|1.14689
21:00:36|1.14657
21:00:37|1.14624
21:00:38|1.14624
21:00:39|1.14624
21:00:41|1.14716
21:00:41|1.14859
21:00:42|1.14841
21:00:43|1.14767
21:00:44|1.14767
21:00:45|1.14739
21:00:46|1.14801
21:00:47|1.14843
21:00:48|1.14695
21:00:49|1.14756
21:00:51|1.14756
21:00:51|1.14843
21:00:52|1.14843
21:00:53|1.14704
21:00:54|1.14687
21:00:56|1.14704
21:00:56|1.14581
21:00:57|1.14658
21:00:58|1.1462
21:00:59|1.14625
21:01:00|1.14713
21:01:01|1.14713
21:01:02|1.14678
21:01:03|1.1459
21:01:04|1.14612
21:01:05|1.14642
21:01:06|1.14823
21:01:07|1.14823
21:01:08|1.14834
21:01:09|1.14843
21:01:10|1.14843
21:01:11|1.14759
21:01:13|1.14822
21:01:13|1.14843
21:01:14|1.14843
21:01:15|1.14843
21:01:16|1.14838
21:01:17|1.14838
21:01:18|1.14848
21:01:20|1.14848
21:01:20|1.14872
21:01:21|1.15668
21:01:22|1.1522
21:01:23|1.151
21:01:24|1.15187
21:01:25|1.15156
21:01:27|1.15256
21:01:27|1.15277
21:01:29|1.15455
21:01:30|1.1544
21:01:31|1.1549
21:01:32|1.15453
21:01:33|1.15553
21:01:34|1.15554
21:01:35|1.15664
21:01:36|1.15615
21:01:37|1.15555
21:01:38|1.15555
21:01:39|1.15737
21:01:40|1.15737
21:01:41|1.15735
21:01:42|1.15639
21:01:43|1.1568
21:01:44|1.15727
21:01:45|1.15653
21:01:46|1.15746
21:01:47|1.15728
21:01:49|1.15511
21:01:50|1.15653
21:01:50|1.15727
21:01:52|1.15687
21:01:53|1.15718
21:01:53|1.15664
21:01:55|1.15796
21:01:55|1.15727
21:01:57|1.15994
21:01:57|1.159
21:01:59|1.15877
21:02:00|1.15852
21:02:01|1.16
21:02:02|1.15944
21:02:03|1.15944
21:02:04|1.15899
21:02:05|1.15899
21:02:06|1.15959
21:02:07|1.15974
21:02:08|1.16031
21:02:09|1.16031
21:02:10|1.15966
21:02:11|1.16
21:02:12|1.16065
21:02:13|1.16114
21:02:14|1.16115
21:02:15|1.16115
21:02:16|1.16115
21:02:17|1.16115
21:02:18|1.16141
21:02:19|1.16115
21:02:20|1.1614
21:02:21|1.16088
21:02:22|1.16161
21:02:23|1.16141
21:02:25|1.162
21:02:25|1.16283
21:02:26|1.16332
21:02:27|1.16191
21:02:28|1.16191
21:02:29|1.16218
21:02:30|1.165
21:02:32|1.16512
21:02:33|1.1668
21:02:34|1.1677
21:02:35|1.16777
21:02:36|1.16844
21:02:37|1.16836
21:02:38|1.16905
21:02:39|1.16961
21:02:40|1.17002
21:02:41|1.17044
21:02:42|1.17243
21:02:43|1.17141
21:02:44|1.17104
21:02:45|1.17064
21:02:46|1.17064
21:02:47|1.17045
21:02:48|1.17083
21:02:49|1.17051
21:02:50|1.17077
21:02:51|1.17124
21:02:52|1.17225
21:02:53|1.17112
21:02:54|1.17131
21:02:55|1.17221
21:02:56|1.17171
21:02:57|1.17171
21:02:58|1.17171
21:02:59|1.17173
21:03:00|1.17208
21:03:01|1.17012
21:03:03|1.16963
21:03:04|1.17026
21:03:04|1.17049
21:03:05|1.16882
21:03:07|1.16969
21:03:08|1.17032
21:03:09|1.17034
21:03:09|1.16882
21:03:10|1.16968
21:03:11|1.17004
21:03:13|1.16942
21:03:14|1.16943
21:03:15|1.16853
21:03:16|1.16866
21:03:17|1.16847
21:03:18|1.16831
21:03:19|1.16898
21:03:20|1.16698
21:03:21|1.16906
21:03:22|1.16813
21:03:23|1.16813
21:03:24|1.16877
21:03:25|1.16735
21:03:26|1.16257
21:03:27|1.1617
21:03:29|1.15777
21:03:29|1.15758
21:03:30|1.15521
21:03:32|1.15416
21:03:34|1.15331
21:03:34|1.1556
21:03:35|1.15684
21:03:36|1.15705
21:03:38|1.15711
21:03:38|1.15685
21:03:39|1.15797
21:03:41|1.15773
21:03:42|1.15772
21:03:43|1.15705
21:03:43|1.15738
21:03:45|1.15716
21:03:46|1.1575
21:03:47|1.15791
21:03:48|1.15684
21:03:48|1.15791
21:03:50|1.15825
21:03:51|1.15964
21:03:52|1.15891
21:03:53|1.1589
21:03:54|1.15939
21:03:55|1.15954
21:03:56|1.15907
21:03:57|1.15924
21:03:58|1.15842
21:03:59|1.15909
21:04:00|1.15909
21:04:01|1.16029
21:04:02|1.15951
21:04:03|1.15948
21:04:04|1.15954
21:04:05|1.15917
21:04:06|1.15778
21:04:07|1.15768
21:04:08|1.15722
21:04:09|1.15785
21:04:10|1.15762
21:04:11|1.15791
21:04:12|1.1593
21:04:13|1.15875
21:04:14|1.15722
21:04:15|1.15798
21:04:16|1.15831
21:04:17|1.15831
21:04:18|1.15838
21:04:19|1.15856
21:04:20|1.15875
21:04:21|1.15818
21:04:22|1.15847
21:04:24|1.15847
21:04:24|1.15853
21:04:25|1.15853
21:04:26|1.15853
21:04:27|1.15853
21:04:28|1.15978
21:04:30|1.15816
21:04:30|1.15845
21:04:31|1.15845
21:04:33|1.15684
21:04:34|1.15673
21:04:35|1.15579
21:04:36|1.15527
21:04:37|1.15532
21:04:38|1.15484
21:04:39|1.15551
21:04:40|1.15433
21:04:42|1.15404
21:04:43|1.15474
21:04:43|1.15455
21:04:44|1.15433
21:04:46|1.15349
21:04:47|1.15344
21:04:47|1.15429
21:04:48|1.15503
21:04:49|1.15503
21:04:50|1.15503
21:04:51|1.15503
21:04:52|1.15629
21:04:53|1.15629
21:04:55|1.15776
21:04:55|1.15725
21:04:56|1.15772
21:04:58|1.15772
21:04:58|1.15748
21:04:59|1.15772
21:05:00|1.15821
21:05:01|1.15691
21:05:02|1.1563
21:05:04|1.15568
21:05:05|1.1565
21:05:06|1.15661
21:05:07|1.15617
21:05:08|1.15617
21:05:09|1.15323
21:05:10|1.15323
21:05:11|1.15595
21:05:12|1.15595
21:05:13|1.15568
21:05:14|1.15534
21:05:15|1.15576
21:05:16|1.15476
21:05:17|1.15476
21:05:18|1.15466
21:05:19|1.15519
21:05:20|1.15462
21:05:21|1.1544
21:05:22|1.15428
21:05:23|1.15512
21:05:24|1.15416
21:05:25|1.15428
21:05:26|1.15369
21:05:27|1.15356
21:05:28|1.1532
21:05:29|1.15344
21:05:30|1.15356
21:05:31|1.1532
21:05:32|1.15356
21:05:33|1.15307
21:05:35|1.15292
21:05:36|1.15292
21:05:37|1.15292
21:05:38|1.15225
21:05:39|1.153
21:05:40|1.1527
21:05:41|1.1527
21:05:41|1.15258
21:05:42|1.15248
21:05:43|1.153
21:05:45|1.15303
21:05:46|1.15152
21:05:47|1.15152
21:05:48|1.15152
21:05:49|1.15151
21:05:50|1.15282
21:05:51|1.15262
21:05:52|1.15308
21:05:53|1.15286
21:05:54|1.15535
21:05:55|1.15534
21:05:56|1.15455
21:05:57|1.15535
21:05:58|1.1563
21:05:59|1.15693
21:06:00|1.15498
21:06:01|1.15497
21:06:02|1.15389
21:06:03|1.15369
21:06:04|1.15262
21:06:05|1.15282
21:06:06|1.15207
21:06:07|1.15259
21:06:08|1.15404
21:06:09|1.15293
21:06:10|1.15379
21:06:11|1.15411
21:06:12|1.15411
21:06:13|1.15411
21:06:14|1.15361
21:06:15|1.15355
21:06:16|1.15355
21:06:17|1.15411
21:06:18|1.15411
21:06:19|1.15432
21:06:20|1.15432
21:06:21|1.15432
21:06:22|1.15425
21:06:23|1.15425
21:06:24|1.15425
21:06:25|1.15432
21:06:26|1.15432
21:06:27|1.15432
21:06:28|1.15317
21:06:29|1.15317
21:06:30|1.15317
21:06:31|1.15305
21:06:32|1.15305
21:06:33|1.15377
21:06:34|1.1529
21:06:36|1.1536
21:06:37|1.15377
21:06:38|1.15377
21:06:39|1.15377
21:06:40|1.15377
21:06:41|1.15377
21:06:42|1.15377
21:06:43|1.15377
21:06:44|1.15377
21:06:45|1.15376
21:06:47|1.15329
21:06:48|1.15257
21:06:48|1.15216
21:06:50|1.15257
21:06:51|1.15302
21:06:52|1.15308
21:06:53|1.15247
21:06:54|1.15314
21:06:55|1.15377
21:06:56|1.15376
21:06:57|1.15377
21:06:58|1.15432
21:06:59|1.15643
21:07:00|1.15653
21:07:02|1.15643
21:07:02|1.15776
21:07:03|1.15786
21:07:04|1.15763
21:07:06|1.15872
21:07:06|1.15872
21:07:08|1.16
21:07:08|1.16113
21:07:11|1.16113
21:07:12|1.16027
21:07:13|1.16027
21:07:14|1.15978
21:07:15|1.15939
21:07:16|1.15918
21:07:17|1.15985
21:07:18|1.15985
21:07:20|1.15985
21:07:21|1.15871
21:07:22|1.15871
21:07:23|1.15824
21:07:23|1.15872
21:07:24|1.15861
21:07:25|1.1592
21:07:26|1.1592
21:07:27|1.16003
21:07:28|1.16003
21:07:29|1.16003
21:07:30|1.15975
21:07:31|1.15798
21:07:32|1.15833
21:07:33|1.1575
21:07:34|1.15883
21:07:36|1.15765
21:07:37|1.15714
21:07:38|1.15714
21:07:39|1.15836
21:07:40|1.15774
21:07:41|1.15774
21:07:42|1.15774
21:07:43|1.15774
21:07:44|1.15576
21:07:45|1.15642
21:07:46|1.15616
21:07:47|1.15286
21:07:48|1.1525
21:07:49|1.152
21:07:50|1.15151
21:07:51|1.1522
21:07:53|1.15166
21:07:54|1.15057
21:07:55|1.15057
21:07:55|1.15222
21:07:56|1.15222
21:07:58|1.15222
21:07:59|1.15219
21:07:59|1.15152
21:08:01|1.15211
21:08:02|1.15249
21:08:03|1.15244
21:08:04|1.15267
21:08:05|1.15267
21:08:06|1.15267
21:08:07|1.15415
21:08:08|1.15572
21:08:09|1.15464
21:08:09|1.15428
21:08:10|1.15428
21:08:12|1.15465
21:08:13|1.15816
21:08:13|1.15921
21:08:14|1.15767
21:08:15|1.15743
21:08:17|1.15743
21:08:18|1.15743
21:08:19|1.1581
21:08:20|1.15804
21:08:21|1.15804
21:08:22|1.158
21:08:23|1.1587
21:08:24|1.15811
21:08:25|1.15875
21:08:26|1.15875
21:08:27|1.15953
21:08:28|1.15979
21:08:29|1.16028
21:08:30|1.1602
21:08:31|1.16
21:08:32|1.16071
21:08:33|1.16096
21:08:34|1.16194
21:08:35|1.16197
21:08:36|1.163
21:08:37|1.16307
21:08:38|1.16343
21:08:39|1.16454
21:08:40|1.16355
21:08:42|1.16379
21:08:43|1.16487
21:08:44|1.16821
21:08:44|1.16643
21:08:45|1.16683
21:08:46|1.16588
21:08:47|1.1661
21:08:48|1.16571
21:08:49|1.16542
21:08:50|1.16381
21:08:51|1.16345
21:08:52|1.16392
21:08:54|1.16455
21:08:55|1.16657
21:08:55|1.16669
21:08:56|1.16565
21:08:58|1.16584
21:08:58|1.16669
21:08:59|1.16713
21:09:00|1.16563
21:09:02|1.16543
21:09:02|1.1664
21:09:03|1.1669
21:09:05|1.16701
21:09:05|1.16678
21:09:07|1.16943
21:09:07|1.16901
21:09:09|1.17056
21:09:09|1.17011
21:09:10|1.16941
21:09:11|1.17153
21:09:12|1.17117
21:09:13|1.17152
21:09:14|1.17171
21:09:16|1.17146
21:09:17|1.17231
21:09:17|1.1736
21:09:18|1.173
21:09:20|1.17249
21:09:20|1.173
21:09:21|1.17359
21:09:23|1.17276
21:09:23|1.17425
21:09:24|1.17388
21:09:25|1.17339
21:09:26|1.1753
21:09:27|1.17499
21:09:29|1.17388
21:09:29|1.17859
21:09:31|1.1791
21:09:32|1.17919
21:09:32|1.17883
21:09:33|1.17825
21:09:35|1.17825
21:09:36|1.17773
21:09:36|1.17764
21:09:38|1.17966
21:09:39|1.17933
21:09:41|1.17999
21:09:42|1.18076
21:09:43|1.181
21:09:44|1.18059
21:09:45|1.18042
21:09:46|1.18065
21:09:47|1.18157
21:09:48|1.18134
21:09:49|1.18233
21:09:50|1.18236
21:09:51|1.18357
21:09:52|1.18286
21:09:53|1.18244
21:09:55|1.18301
21:09:55|1.18363
21:09:57|1.18209
21:09:57|1.183
21:09:58|1.18254
21:09:59|1.18313
21:10:01|1.18398
21:10:01|1.18446
21:10:02|1.185
21:10:04|1.18448
21:10:04|1.18409
21:10:05|1.18248
21:10:07|1.18256
21:10:07|1.18262
21:10:08|1.18244
21:10:09|1.18157
21:10:10|1.1804
21:10:12|1.18085
21:10:12|1.18005
21:10:13|1.18007
21:10:14|1.18044
21:10:15|1.18032
21:10:16|1.18041
21:10:17|1.18099
21:10:18|1.18212
21:10:19|1.18477
21:10:20|1.18321
21:10:21|1.18488
21:10:22|1.18488
21:10:23|1.18431
21:10:24|1.18479
21:10:26|1.18444
21:10:26|1.18457
21:10:27|1.18044
21:10:28|1.1831
21:10:30|1.18137
21:10:30|1.18288
21:10:32|1.18312
21:10:32|1.184
21:10:33|1.18241
21:10:35|1.18457
21:10:35|1.186
21:10:36|1.18421
21:10:37|1.185
21:10:39|1.18619
21:10:41|1.18631
21:10:42|1.18661
21:10:42|1.1869
21:10:44|1.18671
21:10:45|1.18628
21:10:45|1.18643
21:10:47|1.18673
21:10:48|1.18696
21:10:49|1.18732
21:10:51|1.18882
21:10:51|1.18848
21:10:53|1.18852
21:10:53|1.18897
21:10:54|1.1894
21:10:55|1.1894
21:10:56|1.19
21:10:58|1.18974
21:10:59|1.18973
21:11:00|1.19
21:11:01|1.19072
21:11:02|1.1908
21:11:03|1.19133
21:11:04|1.19059
21:11:05|1.19126
21:11:06|1.19106
21:11:07|1.19044
21:11:08|1.18961
21:11:09|1.19033
21:11:10|1.19246
21:11:11|1.19294
21:11:12|1.19294
21:11:13|1.19303
21:11:14|1.19351
21:11:15|1.19433
21:11:16|1.19473
21:11:17|1.19432
21:11:18|1.19442
21:11:19|1.19489
21:11:20|1.19651
21:11:21|1.19344
21:11:22|1.19301
21:11:23|1.19295
21:11:24|1.19398
21:11:25|1.19213
21:11:26|1.19248
21:11:27|1.19284
21:11:28|1.19529
21:11:30|1.19584
21:11:30|1.19642
21:11:31|1.19651
21:11:32|1.19675
21:11:33|1.19656
21:11:34|1.19795
21:11:35|1.19747
21:11:36|1.19698
21:11:37|1.19739
21:11:38|1.19795
21:11:40|1.19657
21:11:41|1.197
21:11:42|1.1977
21:11:43|1.19781
21:11:44|1.19791
21:11:45|1.19782
21:11:47|1.19819
21:11:48|1.19828
21:11:49|1.19794
21:11:50|1.19784
21:11:51|1.19819
21:11:52|1.199
21:11:53|1.1982
21:11:54|1.19886
21:11:55|1.19867
21:11:56|1.19867
21:11:57|1.19889
21:11:58|1.199
21:11:59|1.19973
21:12:00|1.19758
21:12:01|1.19963
21:12:02|1.1988
21:12:03|1.19938
21:12:04|1.19938
21:12:05|1.2
21:12:06|1.2
21:12:08|1.2
21:12:08|1.2
21:12:09|1.2
21:12:10|1.2
21:12:11|1.2
21:12:13|1.2
21:12:14|1.2
21:12:15|1.20172
21:12:16|1.20041
21:12:16|1.20225
21:12:18|1.20256
21:12:18|1.2048
21:12:20|1.20436
21:12:20|1.2055
21:12:22|1.20604
21:12:23|1.20989
21:12:23|1.2065
21:12:25|1.20784
21:12:26|1.20629
21:12:27|1.20645
21:12:28|1.20662
21:12:29|1.2054
21:12:30|1.20529
21:12:31|1.20573
21:12:32|1.20881
21:12:33|1.20818
21:12:34|1.20729
21:12:35|1.20359
21:12:36|1.20445
21:12:37|1.20305
21:12:38|1.20341
21:12:39|1.20796
21:12:40|1.20922
21:12:42|1.20773
21:12:43|1.20925
21:12:44|1.20728
21:12:45|1.20862
21:12:47|1.2097
21:12:48|1.21
21:12:48|1.21305
21:12:49|1.21572
21:12:51|1.21724
21:12:52|1.21878
21:12:53|1.21693
21:12:54|1.2201
21:12:55|1.2206
21:12:56|1.22406
21:12:57|1.22233
21:12:58|1.2244
21:12:59|1.22298
21:13:00|1.22488
21:13:01|1.22526
21:13:03|1.22726
21:13:03|1.22765
21:13:04|1.22801
21:13:05|1.23171
21:13:07|1.23396
21:13:07|1.23828
21:13:08|1.23309
21:13:09|1.23393
21:13:11|1.2337
21:13:11|1.2378
21:13:12|1.23698
21:13:13|1.23624
21:13:14|1.24114
21:13:16|1.243
21:13:16|1.23556
21:13:17|1.23577
21:13:19|1.24361
21:13:19|1.24947
21:13:20|1.24879
21:13:21|1.24916
21:13:22|1.25
21:13:23|1.24981
21:13:24|1.24853
21:13:25|1.24609
21:13:26|1.24316
21:13:28|1.24178
21:13:29|1.2438
21:13:29|1.2459
21:13:30|1.25011
21:13:31|1.2536
21:13:33|1.25343
21:13:33|1.2527
21:13:35|1.25223
21:13:36|1.25175
21:13:36|1.25171
21:13:37|1.25242
21:13:38|1.25437
21:13:39|1.25267
21:13:40|1.25419
21:13:43|1.25659
21:13:43|1.25956
21:13:44|1.25835
21:13:45|1.26127
21:13:47|1.25915
21:13:47|1.26
21:13:49|1.25989
21:13:49|1.25944
21:13:50|1.26
21:13:52|1.26
21:13:53|1.26044
21:13:54|1.26057
21:13:54|1.26267
21:13:56|1.26147
21:13:57|1.26317
21:13:58|1.26481
21:13:58|1.26395
21:14:00|1.26243
21:14:01|1.25987
21:14:02|1.26293
21:14:03|1.2627
21:14:04|1.26259
21:14:04|1.26024
21:14:06|1.2593
21:14:07|1.2627
21:14:08|1.2625
21:14:08|1.26123
21:14:09|1.26057
21:14:10|1.25974
21:14:12|1.25925
21:14:12|1.25523
21:14:14|1.2537
21:14:15|1.25267
21:14:15|1.25312
21:14:17|1.25285
21:14:18|1.25341
21:14:19|1.25328
21:14:20|1.2525
21:14:20|1.25089
21:14:22|1.25082
21:14:22|1.25093
21:14:24|1.25
21:14:24|1.25
21:14:25|1.24549
21:14:27|1.24691
21:14:28|1.24148
21:14:29|1.24626
21:14:30|1.24488
21:14:31|1.24556
21:14:32|1.24268
21:14:33|1.24388
21:14:34|1.24499
21:14:35|1.24592
21:14:36|1.24771
21:14:37|1.25969
21:14:38|1.25763
21:14:39|1.25426
21:14:40|1.25543
21:14:41|1.26026
21:14:43|1.26275
21:14:44|1.26241
21:14:45|1.26288
21:14:47|1.26504
21:14:47|1.26562
21:14:49|1.26428
21:14:49|1.2657
21:14:51|1.26554
21:14:52|1.26554
21:14:52|1.2664
21:14:54|1.26803
21:14:55|1.2667
21:14:56|1.26709
21:14:57|1.26759
21:14:58|1.26891
21:14:59|1.26917
21:14:59|1.26828
21:15:01|1.26865
21:15:01|1.27
21:15:02|1.26872
21:15:04|1.26878
21:15:05|1.27
21:15:06|1.27244
21:15:07|1.27651
21:15:08|1.27676
21:15:09|1.27633
21:15:10|1.27348
21:15:11|1.27657
21:15:12|1.27356
21:15:13|1.27244
21:15:14|1.27232
21:15:15|1.27056
21:15:16|1.27022
21:15:17|1.27157
21:15:18|1.26792
21:15:19|1.26709
21:15:20|1.2641
21:15:21|1.26332
21:15:22|1.26236
21:15:23|1.26274
21:15:24|1.25944
21:15:25|1.26116
21:15:26|1.25752
21:15:27|1.25586
21:15:28|1.25584
21:15:29|1.25681
21:15:30|1.2609
21:15:31|1.26258
21:15:32|1.26451
21:15:33|1.26648
21:15:34|1.26505
21:15:35|1.26685
21:15:36|1.27156
21:15:37|1.26918
21:15:38|1.26795
21:15:39|1.26715
21:15:40|1.26901
21:15:41|1.26683
21:15:42|1.26779
21:15:43|1.26856
21:15:45|1.2694
21:15:45|1.27099
21:15:46|1.26775
21:15:47|1.27138
21:15:49|1.27321
21:15:50|1.2737
21:15:50|1.27627
21:15:51|1.27519
21:15:53|1.27266
21:15:55|1.27344
21:15:55|1.2753
21:15:56|1.27676
21:15:58|1.27918
21:15:58|1.27695
21:16:00|1.27873
21:16:01|1.27981
21:16:01|1.27873
21:16:03|1.27872
21:16:04|1.27907
21:16:04|1.27718
21:16:06|1.27524
21:16:07|1.27221
21:16:07|1.27326
21:16:09|1.27456
21:16:10|1.27389
21:16:11|1.27675
21:16:11|1.28149
21:16:13|1.28033
21:16:14|1.27934
21:16:15|1.2788
21:16:15|1.27983
21:16:17|1.2794
21:16:18|1.27983
21:16:19|1.27981
21:16:20|1.27983
21:16:21|1.27983
21:16:21|1.27983
21:16:22|1.28286
21:16:23|1.28287
21:16:24|1.28204
21:16:25|1.28004
21:16:26|1.27927
21:16:28|1.27867
21:16:28|1.27873
21:16:29|1.27785
21:16:31|1.27822
21:16:31|1.27792
21:16:33|1.27907
21:16:34|1.28029
21:16:34|1.28045
21:16:35|1.27973
21:16:37|1.28122
21:16:38|1.282
21:16:39|1.2845
21:16:39|1.28539
21:16:40|1.28611
21:16:41|1.2864
21:16:43|1.28888
21:16:43|1.28868
21:16:46|1.29
21:16:47|1.29037
21:16:49|1.29128
21:16:49|1.29065
21:16:50|1.29102
21:16:51|1.29071
21:16:52|1.29303
21:16:53|1.29347
21:16:54|1.29323
21:16:55|1.29169
21:16:56|1.29294
21:16:57|1.29094
21:16:58|1.29
21:16:59|1.29012
21:17:00|1.29076
21:17:01|1.28679
21:17:03|1.28873
21:17:04|1.28692
21:17:05|1.28793
21:17:05|1.2868
21:17:07|1.28386
21:17:08|1.28175
21:17:09|1.28347
21:17:09|1.28265
21:17:10|1.27788
21:17:11|1.28
21:17:12|1.27927
21:17:13|1.27862
21:17:14|1.27758
21:17:16|1.27099
21:17:16|1.27136
21:17:17|1.27065
21:17:18|1.26909
21:17:20|1.27189
21:17:21|1.27121
21:17:21|1.27193
21:17:22|1.27337
21:17:23|1.27394
21:17:24|1.27835
21:17:25|1.27865
21:17:26|1.28
21:17:27|1.279
21:17:28|1.27783
21:17:29|1.27689
21:17:30|1.27441
21:17:32|1.27527
21:17:33|1.27437
21:17:33|1.27329
21:17:34|1.274
21:17:35|1.27093
21:17:36|1.27144
21:17:37|1.27
21:17:38|1.27106
21:17:39|1.26984
21:17:40|1.27368
21:17:41|1.27118
21:17:43|1.27117
21:17:43|1.26905
21:17:45|1.26979
21:17:46|1.26762
21:17:48|1.26715
21:17:48|1.26616
21:17:50|1.26725
21:17:51|1.26622
21:17:52|1.26329
21:17:53|1.26242
21:17:54|1.26092
21:17:54|1.25909
21:17:56|1.25883
21:17:56|1.25872
21:17:58|1.25734
21:17:59|1.25505
21:18:00|1.25468
21:18:01|1.25276
21:18:02|1.25332
21:18:03|1.25145
21:18:04|1.25222
21:18:05|1.25368
21:18:06|1.25417
21:18:07|1.25501
21:18:08|1.25642
21:18:09|1.25638
21:18:10|1.25799
21:18:11|1.25758
21:18:12|1.25891
21:18:13|1.2576
21:18:14|1.25566
21:18:16|1.25649
21:18:16|1.25563
21:18:17|1.25565
21:18:18|1.25581
21:18:19|1.25651
21:18:21|1.25784
21:18:21|1.25904
21:18:22|1.26
21:18:23|1.26047
21:18:24|1.24837
21:18:25|1.2453
21:18:26|1.24268
21:18:27|1.24148
21:18:28|1.24119
21:18:29|1.2412
21:18:30|1.24564
21:18:31|1.24536
21:18:32|1.24134
21:18:34|1.23727
21:18:34|1.23827
21:18:35|1.24105
21:18:36|1.24164
21:18:38|1.24344
21:18:38|1.24596
21:18:39|1.24407
21:18:40|1.24262
21:18:41|1.24123
21:18:42|1.23936
21:18:43|1.2381
21:18:44|1.23497
21:18:45|1.23608
21:18:47|1.23576
21:18:49|1.23358
21:18:49|1.23576
21:18:51|1.23281
21:18:52|1.23541
21:18:53|1.2254
21:18:54|1.22981
21:18:55|1.23097
21:18:56|1.22803
21:18:57|1.2316
21:18:58|1.23117
21:18:59|1.23511
21:19:00|1.23656
21:19:01|1.23555
21:19:02|1.23545
21:19:03|1.23834
21:19:04|1.23302
21:19:05|1.23178
21:19:06|1.23209
21:19:07|1.23329
21:19:08|1.23375
21:19:10|1.23474
21:19:11|1.23211
21:19:11|1.23426
21:19:12|1.23703
21:19:13|1.23814
21:19:15|1.23742
21:19:15|1.23754
21:19:17|1.23754
21:19:17|1.2383
21:19:18|1.23945
21:19:20|1.2412
21:19:21|1.24296
21:19:22|1.24223
21:19:23|1.24377
21:19:24|1.24317
21:19:25|1.24522
21:19:26|1.24436
21:19:27|1.24621
21:19:28|1.2403
21:19:29|1.23925
21:19:30|1.23924
21:19:31|1.23956
21:19:32|1.23948
21:19:33|1.2404
21:19:34|1.24274
21:19:35|1.24177
21:19:36|1.24017
21:19:37|1.24
21:19:38|1.23967
21:19:39|1.2383
21:19:40|1.2388
21:19:41|1.23856
21:19:42|1.24074
21:19:43|1.24
21:19:44|1.24057
21:19:45|1.24076
21:19:46|1.24155
21:19:47|1.24153
21:19:49|1.24261
21:19:49|1.24334
21:19:50|1.24276
21:19:52|1.24276
21:19:53|1.24333
21:19:54|1.24334
21:19:55|1.24357
21:19:56|1.24345
21:19:57|1.24345
21:19:58|1.24335
21:19:59|1.24273
21:20:00|1.24183
21:20:01|1.24198
21:20:02|1.2425
21:20:03|1.2426
21:20:04|1.24125
21:20:05|1.24376
21:20:06|1.2487
21:20:07|1.25062
21:20:08|1.25062
21:20:09|1.24867
21:20:10|1.25042
21:20:11|1.25044
21:20:13|1.2509
21:20:13|1.25221
21:20:14|1.25118
21:20:15|1.25345
21:20:16|1.25227
21:20:17|1.25217
21:20:18|1.2514
21:20:19|1.25084
21:20:20|1.25088
21:20:21|1.25218
21:20:22|1.2527
21:20:24|1.25283
21:20:24|1.25217
21:20:25|1.25231
21:20:26|1.25251
21:20:27|1.25505
21:20:28|1.25776
21:20:29|1.25806
21:20:30|1.25824
21:20:31|1.26044
21:20:32|1.26164
21:20:33|1.26002
21:20:35|1.26111
21:20:35|1.26164
21:20:36|1.26163
21:20:37|1.25766
21:20:38|1.25791
21:20:39|1.25774
21:20:40|1.25799
21:20:41|1.25824
21:20:42|1.25906
21:20:43|1.25819
21:20:45|1.25929
21:20:46|1.25929
21:20:46|1.25929
21:20:47|1.25929
21:20:49|1.25929
21:20:50|1.26
21:20:51|1.25838
21:20:52|1.25819
21:20:53|1.2582
21:20:54|1.25988
21:20:55|1.25787
21:20:56|1.25823
21:20:57|1.25786
21:20:58|1.25871
21:20:59|1.25871
21:21:00|1.25787
21:21:02|1.25871
21:21:03|1.25791
21:21:03|1.25809
21:21:05|1.25997
21:21:06|1.26
21:21:07|1.25542
21:21:08|1.25779
21:21:09|1.257
21:21:10|1.2578
21:21:11|1.25677
21:21:12|1.25923
21:21:13|1.2581
21:21:14|1.25811
21:21:15|1.25811
21:21:16|1.25907
21:21:17|1.2581
21:21:18|1.2586
21:21:19|1.2582
21:21:20|1.25822
21:21:21|1.25803
21:21:22|1.25807
21:21:23|1.25783
21:21:24|1.25732
21:21:25|1.25607
21:21:26|1.255
21:21:27|1.255
21:21:28|1.255
21:21:29|1.255
21:21:30|1.255
21:21:31|1.25416
21:21:32|1.25394
21:21:33|1.25342
21:21:34|1.25067
21:21:36|1.25051
21:21:36|1.24939
21:21:37|1.25092
21:21:38|1.25
21:21:39|1.25026
21:21:40|1.25001
21:21:41|1.24932
21:21:42|1.24851
21:21:43|1.24755
21:21:44|1.24672
21:21:45|1.24745
21:21:46|1.24754
21:21:47|1.24754
21:21:48|1.24754
21:21:50|1.24701
21:21:51|1.24737
21:21:52|1.24781
21:21:53|1.24754
21:21:54|1.24754
21:21:55|1.24712
21:21:56|1.24754
21:21:57|1.24781
21:21:58|1.24747
21:21:59|1.247
21:22:00|1.24483
21:22:01|1.24443
21:22:02|1.24317
21:22:03|1.24193
21:22:04|1.24315
21:22:05|1.24234
21:22:06|1.24234
21:22:07|1.24363
21:22:08|1.24404
21:22:09|1.24367
21:22:10|1.243
21:22:11|1.24301
21:22:12|1.24291
21:22:13|1.24144
21:22:14|1.24313
21:22:15|1.24161
21:22:16|1.2412
21:22:17|1.2409
21:22:18|1.24066
21:22:19|1.24078
21:22:20|1.2397
21:22:21|1.2397
21:22:22|1.2404
21:22:23|1.23983
21:22:24|1.2404
21:22:25|1.2404
21:22:26|1.24039
21:22:27|1.2405
21:22:28|1.24
21:22:29|1.24
21:22:31|1.23931
21:22:31|1.23921
21:22:32|1.23998
21:22:33|1.24
21:22:34|1.23999
21:22:35|1.24
21:22:36|1.23999
21:22:38|1.24
21:22:38|1.24272
21:22:39|1.24709
21:22:40|1.24798
21:22:41|1.24853
21:22:42|1.24949
21:22:43|1.25098
21:22:44|1.25094
21:22:45|1.25129
21:22:46|1.25233
21:22:47|1.25203
21:22:48|1.24714
21:22:49|1.2456
21:22:50|1.24686
21:22:51|1.24644
21:22:53|1.24737
21:22:54|1.24686
21:22:55|1.24625
21:22:56|1.24527
21:22:57|1.24477
21:22:59|1.24478
21:23:00|1.245
21:23:01|1.24339
21:23:02|1.24174
21:23:03|1.24093
21:23:04|1.23868
21:23:05|1.23796
21:23:06|1.23677
21:23:08|1.2352
21:23:09|1.23551
21:23:10|1.23454
21:23:10|1.23396
21:23:11|1.23197
21:23:13|1.23144
21:23:14|1.23352
21:23:14|1.23329
21:23:16|1.23306
21:23:16|1.23389
21:23:18|1.2336
21:23:18|1.2338
21:23:20|1.23421
21:23:20|1.23449
21:23:21|1.23486
21:23:22|1.23426
21:23:24|1.23473
21:23:24|1.23694
21:23:26|1.23604
21:23:27|1.23675
21:23:27|1.23804
21:23:29|1.23745
21:23:29|1.23771
21:23:30|1.23771
21:23:32|1.23792
21:23:33|1.23866
21:23:33|1.23928
21:23:34|1.23952
21:23:35|1.23898
21:23:37|1.23896
21:23:39|1.24056
21:23:39|1.24033
21:23:42|1.23788
21:23:43|1.23685
21:23:44|1.23712
21:23:44|1.23712
21:23:46|1.23728
21:23:47|1.23685
21:23:48|1.23714
21:23:49|1.23819
21:23:50|1.23807
21:23:51|1.23764
21:23:52|1.23898
21:23:53|1.23858
21:23:54|1.23876
21:23:55|1.23882
21:23:57|1.23937
21:23:57|1.23903
21:23:59|1.23903
21:24:00|1.23958
21:24:01|1.23955
21:24:02|1.2387
21:24:02|1.23939
21:24:04|1.23893
21:24:05|1.23677
21:24:06|1.23777
21:24:07|1.23777
21:24:08|1.23767
21:24:09|1.23778
21:24:10|1.23799
21:24:11|1.23742
21:24:12|1.23742
21:24:13|1.23778
21:24:14|1.2393
21:24:15|1.23726
21:24:16|1.23731
21:24:17|1.23807
21:24:18|1.23811
21:24:19|1.23811
21:24:20|1.23807
21:24:21|1.23895
21:24:22|1.23834
21:24:23|1.23825
21:24:24|1.23929
21:24:25|1.23955
21:24:26|1.23956
21:24:27|1.23768
21:24:28|1.239
21:24:29|1.23859
21:24:30|1.23899
21:24:31|1.23894
21:24:32|1.23882
21:24:33|1.23834
21:24:34|1.23882
21:24:35|1.23882
21:24:36|1.23833
21:24:37|1.23833
21:24:38|1.23811
21:24:39|1.23943
21:24:40|1.23892
21:24:41|1.23942
21:24:42|1.23858
21:24:43|1.23983
21:24:44|1.23983
21:24:45|1.23916
21:24:46|1.23869
21:24:47|1.23981
21:24:48|1.2393
21:24:49|1.23966
21:24:50|1.23966
21:24:51|1.23961
21:24:52|1.24155
21:24:54|1.24467
21:24:55|1.2464
21:24:56|1.24671
21:24:57|1.24671
21:24:58|1.24695
21:24:59|1.24844
21:25:00|1.24905
21:25:01|1.24954
21:25:02|1.24999
21:25:03|1.24911
21:25:04|1.24865
21:25:05|1.24527
21:25:06|1.24111
21:25:07|1.23874
21:25:08|1.23869
21:25:09|1.23869
21:25:10|1.24056
21:25:11|1.24008
21:25:12|1.2426
21:25:13|1.24053
21:25:14|1.24199
21:25:15|1.23957
21:25:16|1.238
21:25:17|1.23843
21:25:18|1.23875
21:25:19|1.23726
21:25:20|1.23726
21:25:21|1.23709
21:25:22|1.23927
21:25:23|1.23708
21:25:24|1.23708
21:25:25|1.23689
21:25:26|1.23774
21:25:27|1.23776
21:25:28|1.23596
21:25:29|1.23742
21:25:30|1.23702
21:25:31|1.2364
21:25:32|1.23606
21:25:33|1.23598
21:25:34|1.23701
21:25:35|1.23639
21:25:36|1.23508
21:25:37|1.23507
21:25:38|1.23506
21:25:39|1.237
21:25:40|1.23719
21:25:41|1.23593
21:25:42|1.235
21:25:43|1.23402
21:25:44|1.23362
21:25:45|1.23295
21:25:46|1.23263
21:25:47|1.233
21:25:48|1.23214
21:25:49|1.23176
21:25:50|1.23176
21:25:51|1.22526
21:25:52|1.22441
21:25:54|1.22352
21:25:55|1.2218
21:25:56|1.223
21:25:58|1.22309
21:25:58|1.22227
21:26:00|1.22286
21:26:01|1.22203
21:26:01|1.22101
21:26:02|1.22162
21:26:03|1.22037
21:26:04|1.22155
21:26:05|1.22085
21:26:06|1.22048
21:26:07|1.22024
21:26:08|1.2195
21:26:09|1.21958
21:26:10|1.21838
21:26:11|1.21907
21:26:12|1.21811
21:26:13|1.21884
21:26:14|1.21763
21:26:15|1.21753
21:26:16|1.21855
21:26:17|1.218
21:26:18|1.21855
21:26:20|1.21856
21:26:21|1.22034
21:26:22|1.21987
21:26:22|1.22037
21:26:23|1.22098
21:26:24|1.22122
21:26:25|1.22154
21:26:26|1.22154
21:26:27|1.22203
21:26:28|1.22213
21:26:29|1.22213
21:26:30|1.22212
21:26:32|1.22212
21:26:32|1.22213
21:26:34|1.22073
21:26:34|1.22148
21:26:35|1.22037
21:26:36|1.22109
21:26:37|1.22186
21:26:39|1.22175
21:26:40|1.22193
21:26:41|1.2224
21:26:42|1.22085
21:26:43|1.22419
21:26:44|1.22329
21:26:45|1.22298
21:26:46|1.22378
21:26:47|1.2231
21:26:48|1.2231
21:26:49|1.22481
21:26:50|1.22504
21:26:51|1.22315
21:26:52|1.22479
21:26:53|1.22479
21:26:54|1.22439
21:26:55|1.22503
21:26:56|1.22504
21:26:57|1.226
21:26:58|1.22697
21:26:59|1.22659
21:27:00|1.22829
21:27:01|1.22881
21:27:02|1.22934
21:27:03|1.22935
21:27:04|1.22887
21:27:05|1.22775
21:27:06|1.22887
21:27:07|1.22709
21:27:08|1.22777
21:27:10|1.2281
21:27:10|1.22708
21:27:11|1.22741
21:27:12|1.22716
21:27:13|1.22623
21:27:14|1.22618
21:27:16|1.22673
21:27:16|1.226
21:27:17|1.22612
21:27:18|1.22624
21:27:19|1.22266
21:27:21|1.22155
21:27:22|1.2219
21:27:22|1.2215
21:27:24|1.2215
21:27:24|1.2215
21:27:25|1.2215
21:27:27|1.22276
21:27:28|1.22147
21:27:28|1.22242
21:27:30|1.2235
21:27:31|1.22361
21:27:32|1.22397
21:27:33|1.22321
21:27:34|1.22333
21:27:35|1.22176
21:27:36|1.22176
21:27:37|1.22176
21:27:38|1.2231
21:27:39|1.22361
21:27:40|1.22335
21:27:41|1.22352
21:27:42|1.22405
21:27:43|1.22674
21:27:44|1.22723
21:27:45|1.22672
21:27:46|1.22632
21:27:47|1.22514
21:27:48|1.22533
21:27:49|1.22446
21:27:50|1.22554
21:27:51|1.22554
21:27:52|1.22613
21:27:53|1.22632
21:27:54|1.22676
21:27:55|1.2271
21:27:57|1.22684
21:27:57|1.22738
21:27:59|1.22728
21:28:00|1.22766
21:28:01|1.22766
21:28:02|1.22684
21:28:02|1.22637
21:28:04|1.22554
21:28:05|1.22644
21:28:06|1.22614
21:28:07|1.22586
21:28:08|1.22639
21:28:09|1.22672
21:28:13|1.22716
21:28:14|1.22612
21:28:14|1.2265
21:28:16|1.22683
21:28:16|1.22662
21:28:18|1.22731
21:28:18|1.22656
21:28:20|1.22545
21:28:21|1.22532
21:28:21|1.22532
21:28:22|1.2247
21:28:24|1.22384
21:28:25|1.22454
21:28:26|1.22454
21:28:27|1.22454
21:28:28|1.22661
21:28:29|1.22547
21:28:30|1.22499
21:28:31|1.22543
21:28:32|1.22543
21:28:33|1.226
21:28:34|1.22658
21:28:35|1.22752
21:28:36|1.22764
21:28:37|1.22764
21:28:38|1.22812
21:28:39|1.22812
21:28:40|1.22932
21:28:41|1.22884
21:28:42|1.22884
21:28:43|1.22808
21:28:44|1.22836
21:28:45|1.22836
21:28:46|1.22836
21:28:47|1.2286
21:28:48|1.2286
21:28:49|1.22895
21:28:50|1.22895
21:28:51|1.22895
21:28:52|1.22895
21:28:53|1.229
21:28:54|1.22907
21:28:55|1.22907
21:28:56|1.22895
21:28:58|1.22966
21:28:59|1.22966
21:28:59|1.23001
21:29:01|1.23001
21:29:01|1.23025
21:29:02|1.22942
21:29:04|1.22942
21:29:04|1.23
21:29:06|1.23
21:29:06|1.2292
21:29:08|1.22896
21:29:09|1.23001
21:29:10|1.23001
21:29:11|1.2308
21:29:12|1.23761
21:29:13|1.24003
21:29:14|1.23986
21:29:15|1.23937
21:29:16|1.24084
21:29:17|1.24212
21:29:18|1.24681
21:29:19|1.24859
21:29:20|1.24785
21:29:21|1.25
21:29:22|1.25333
21:29:23|1.24839
21:29:24|1.24717
21:29:25|1.24728
21:29:26|1.24844
21:29:27|1.25096
21:29:28|1.25144
21:29:29|1.25245
21:29:30|1.25482
21:29:31|1.25875
21:29:32|1.25762
21:29:33|1.25841
21:29:34|1.25757
21:29:35|1.25971
21:29:36|1.2588
21:29:37|1.26
21:29:38|1.25653
21:29:39|1.25727
21:29:40|1.25866
21:29:42|1.25881
21:29:42|1.2593
21:29:44|1.25767
21:29:44|1.25816
21:29:45|1.25673
21:29:47|1.25568
21:29:47|1.25773
21:29:48|1.25762
21:29:49|1.25902
21:29:51|1.25873
21:29:51|1.25734
21:29:52|1.25731
21:29:53|1.25731
21:29:54|1.25783
21:29:55|1.25848
21:29:56|1.25757
21:29:58|1.25859
21:29:59|1.25861
21:30:00|1.257
21:30:01|1.2573
21:30:03|1.2577
21:30:03|1.25761
21:30:04|1.25828
21:30:05|1.25624
21:30:06|1.25604
21:30:07|1.25283
21:30:08|1.24984
21:30:10|1.24798
21:30:10|1.24753
21:30:12|1.24834
21:30:12|1.2498
21:30:13|1.24877
21:30:14|1.24501
21:30:15|1.24432
21:30:16|1.2439
21:30:17|1.24399
21:30:19|1.24454
21:30:19|1.24561
21:30:20|1.2436
21:30:21|1.24554
21:30:23|1.24234
21:30:23|1.242
21:30:25|1.24077
21:30:25|1.24233
21:30:27|1.24076
21:30:27|1.23999
21:30:28|1.238
21:30:30|1.238
21:30:30|1.23879
21:30:32|1.24015
21:30:32|1.23902
21:30:33|1.238
21:30:34|1.23759
21:30:35|1.23873
21:30:36|1.23759
21:30:37|1.23572
21:30:38|1.2369
21:30:40|1.23404
21:30:41|1.23644
21:30:42|1.23653
21:30:43|1.238
21:30:44|1.238
21:30:45|1.23963
21:30:46|1.23994
21:30:47|1.23906
21:30:48|1.23975
21:30:49|1.23926
21:30:50|1.24163
21:30:51|1.24079
21:30:52|1.24125
21:30:53|1.24163
21:30:54|1.24078
21:30:55|1.24064
21:30:56|1.24041
21:30:58|1.24139
21:30:59|1.24018
21:31:01|1.23977
21:31:02|1.23985
21:31:03|1.24021
21:31:03|1.24066
21:31:04|1.23535
21:31:06|1.23079
21:31:07|1.22913
21:31:08|1.2278
21:31:09|1.22924
21:31:10|1.22761
21:31:11|1.22901
21:31:12|1.22856
21:31:13|1.22761
21:31:14|1.22661
21:31:15|1.22778
21:31:16|1.22787
21:31:17|1.22734
21:31:18|1.22735
21:31:20|1.22787
21:31:21|1.22643
21:31:21|1.22786
21:31:22|1.22647
21:31:23|1.22659
21:31:24|1.22797
21:31:25|1.22718
21:31:26|1.22797
21:31:28|1.22921
21:31:28|1.22867
21:31:29|1.22792
21:31:30|1.228
21:31:31|1.22851
21:31:32|1.2276
21:31:33|1.22851
21:31:34|1.22764
21:31:35|1.22805
21:31:36|1.226
21:31:37|1.22762
21:31:38|1.22753
21:31:39|1.22679
21:31:40|1.22679
21:31:41|1.22614
21:31:42|1.22401
21:31:43|1.22087
21:31:44|1.22085
21:31:45|1.22268
21:31:46|1.22192
21:31:47|1.22262
21:31:48|1.22363
21:31:49|1.22277
21:31:50|1.22406
21:31:51|1.22448
21:31:52|1.22471
21:31:54|1.22415
21:31:54|1.22359
21:31:55|1.22282
21:31:56|1.22247
21:31:57|1.22247
21:31:58|1.22201
21:32:00|1.22172
21:32:01|1.22195
21:32:02|1.2211
21:32:04|1.21834
21:32:05|1.21877
21:32:05|1.21772
21:32:06|1.21807
21:32:08|1.21855
21:32:08|1.21261
21:32:09|1.21213
21:32:10|1.21189
21:32:11|1.21001
21:32:12|1.21237
21:32:14|1.21247
21:32:14|1.21465
21:32:15|1.21589
21:32:16|1.21393
21:32:17|1.21438
21:32:18|1.21359
21:32:20|1.21359
21:32:20|1.21413
21:32:21|1.21403
21:32:22|1.2146
21:32:23|1.21418
21:32:24|1.21141
21:32:26|1.21107
21:32:26|1.21058
21:32:27|1.20974
21:32:28|1.20949
21:32:29|1.21023
21:32:31|1.21028
21:32:31|1.21095
21:32:32|1.20885
21:32:33|1.21058
21:32:34|1.21222
21:32:35|1.21359
21:32:37|1.21309
21:32:37|1.21309
21:32:38|1.21076
21:32:39|1.20985
21:32:40|1.20949
21:32:41|1.2076
21:32:42|1.2078
21:32:43|1.20762
21:32:44|1.20857
21:32:45|1.20701
21:32:46|1.20802
21:32:48|1.20729
21:32:48|1.20795
21:32:49|1.20776
21:32:50|1.20896
21:32:51|1.20777
21:32:52|1.20801
21:32:53|1.20794
21:32:54|1.20836
21:32:55|1.20896
21:32:57|1.20943
21:32:57|1.20646
21:32:58|1.2058
21:32:59|1.20753
21:33:01|1.21127
21:33:02|1.21482
21:33:04|1.21364
21:33:05|1.21328
21:33:06|1.21244
21:33:07|1.21363
21:33:08|1.21534
21:33:09|1.21619
21:33:10|1.21761
21:33:11|1.21708
21:33:12|1.21701
21:33:13|1.2183
21:33:14|1.21765
21:33:15|1.21776
21:33:16|1.21887
21:33:17|1.21917
21:33:18|1.21767
21:33:19|1.21761
21:33:20|1.21641
21:33:21|1.21521
21:33:22|1.21541
21:33:23|1.21522
21:33:24|1.21523
21:33:25|1.21401
21:33:26|1.21222
21:33:27|1.21331
21:33:28|1.21174
21:33:29|1.21281
21:33:30|1.21221
21:33:31|1.21103
21:33:32|1.21007
21:33:33|1.2087
21:33:34|1.2087
21:33:35|1.20903
21:33:36|1.20831
21:33:37|1.20807
21:33:38|1.20912
21:33:39|1.21079
21:33:40|1.21119
21:33:41|1.21011
21:33:43|1.21158
21:33:43|1.21343
21:33:44|1.21507
21:33:45|1.21697
21:33:46|1.21718
21:33:47|1.21883
21:33:48|1.2199
21:33:49|1.21902
21:33:50|1.21988
21:33:51|1.21984
21:33:52|1.21947
21:33:53|1.2202
21:33:54|1.22287
21:33:55|1.22288
21:33:56|1.22259
21:33:58|1.2242
21:33:58|1.22547
21:33:59|1.22535
21:34:00|1.22527
21:34:01|1.225
21:34:02|1.22437
21:34:03|1.22372
21:34:04|1.22372
21:34:06|1.22299
21:34:06|1.22269
21:34:08|1.22086
21:34:09|1.223
21:34:10|1.22168
21:34:11|1.22253
21:34:11|1.22265
21:34:12|1.22313
21:34:13|1.2225
21:34:14|1.22289
21:34:15|1.22341
21:34:16|1.22361
21:34:18|1.22373
21:34:19|1.22409
21:34:20|1.22433
21:34:21|1.22421
21:34:22|1.22457
21:34:23|1.22403
21:34:24|1.22403
21:34:25|1.22529
21:34:26|1.224
21:34:28|1.224
21:34:28|1.22459
21:34:29|1.22403
21:34:30|1.22481
21:34:32|1.2247
21:34:32|1.22493
21:34:33|1.2241
21:34:34|1.2241
21:34:35|1.2248
21:34:36|1.2248
21:34:37|1.2247
21:34:38|1.22409
21:34:39|1.2248
21:34:40|1.2241
21:34:41|1.22481
21:34:42|1.22428
21:34:44|1.22493
21:34:44|1.22503
21:34:45|1.22503
21:34:46|1.22563
21:34:47|1.22517
21:34:49|1.22553
21:34:49|1.22553
21:34:51|1.22601
21:34:51|1.22643
21:34:53|1.228
21:34:53|1.22944
21:34:54|1.22852
21:34:55|1.23027
21:34:56|1.23194
21:34:57|1.23065
21:34:58|1.2317
21:34:59|1.23194
21:35:00|1.2325
21:35:01|1.2325
21:35:03|1.23328
21:35:04|1.23027
21:35:05|1.23
21:35:07|1.2306
21:35:07|1.22862
21:35:08|1.22997
21:35:10|1.22877
21:35:11|1.22823
21:35:12|1.22729
21:35:13|1.22545
21:35:14|1.2241
21:35:15|1.22343
21:35:15|1.22343
21:35:17|1.22348
21:35:18|1.2233
21:35:19|1.2233
21:35:20|1.22204
21:35:21|1.22265
21:35:23|1.22667
21:35:24|1.22709
21:35:24|1.22709
21:35:26|1.22709
21:35:27|1.22709
21:35:28|1.22586
21:35:29|1.22586
21:35:30|1.22586
21:35:30|1.22586
21:35:31|1.22586
21:35:32|1.2276
21:35:34|1.2276
21:35:35|1.22822
21:35:35|1.22865
21:35:36|1.22865
21:35:37|1.22865
21:35:39|1.22815
21:35:40|1.22815
21:35:41|1.22863
21:35:41|1.22811
21:35:42|1.22738
21:35:43|1.22709
21:35:45|1.22661
21:35:46|1.22661
21:35:47|1.22666
21:35:48|1.22451
21:35:48|1.22452
21:35:49|1.226
21:35:50|1.22539
21:35:51|1.22539
21:35:53|1.22539
21:35:54|1.22539
21:35:55|1.22575
21:35:56|1.22587
21:35:57|1.22506
21:35:58|1.22502
21:35:59|1.22464
21:36:00|1.22423
21:36:01|1.22526
21:36:02|1.22369
21:36:03|1.22281
21:36:05|1.22268
21:36:06|1.2223
21:36:06|1.2223
21:36:08|1.22334
21:36:08|1.22395
21:36:10|1.22395
21:36:11|1.22395
21:36:11|1.22346
21:36:12|1.22371
21:36:13|1.22346
21:36:15|1.2243
21:36:16|1.22155
21:36:17|1.22358
21:36:18|1.22358
21:36:19|1.22245
21:36:21|1.22296
21:36:21|1.22215
21:36:22|1.22215
21:36:24|1.22259
21:36:24|1.22259
21:36:26|1.22259
21:36:26|1.22259
21:36:27|1.22262
21:36:28|1.22228
21:36:29|1.2221
21:36:30|1.22015
21:36:31|1.22167
21:36:32|1.22167
21:36:33|1.22177
21:36:34|1.2219
21:36:35|1.22095
21:36:36|1.22124
21:36:37|1.22124
21:36:38|1.22167
21:36:40|1.22132
21:36:40|1.22132
21:36:41|1.22131
21:36:42|1.22086
21:36:43|1.22083
21:36:44|1.22166
21:36:45|1.22167
21:36:46|1.22167
21:36:47|1.22167
21:36:48|1.22167
21:36:49|1.22167
21:36:50|1.22167
21:36:51|1.22167
21:36:52|1.22167
21:36:53|1.22199
21:36:54|1.22109
21:36:55|1.22193
21:36:56|1.22146
21:36:57|1.22166
21:36:58|1.222
21:37:00|1.2209
21:37:00|1.22071
21:37:01|1.2212
21:37:03|1.2212
21:37:03|1.21974
21:37:05|1.21783
21:37:06|1.217
21:37:07|1.21449
21:37:09|1.21549
21:37:09|1.2138
21:37:10|1.21304
21:37:11|1.2148
21:37:13|1.21646
21:37:13|1.21653
21:37:14|1.21653
21:37:15|1.21672
21:37:16|1.215
21:37:17|1.21496
21:37:19|1.2152
21:37:19|1.21556
21:37:20|1.21491
21:37:21|1.21491
21:37:22|1.21405
21:37:23|1.2154
21:37:24|1.21479
21:37:26|1.21468
21:37:27|1.21708
21:37:27|1.21768
21:37:29|1.21688
21:37:29|1.2161
21:37:31|1.21876
21:37:31|1.21876
21:37:32|1.21896
21:37:33|1.21957
21:37:34|1.21767
21:37:35|1.21768
21:37:36|1.21848
21:37:38|1.21847
21:37:38|1.22
21:37:39|1.21973
21:37:40|1.21993
21:37:42|1.22187
21:37:42|1.2204
21:37:44|1.2204
21:37:44|1.22056
21:37:45|1.21984
21:37:46|1.22043
21:37:47|1.22043
21:37:49|1.21941
21:37:50|1.21828
21:37:50|1.21887
21:37:52|1.21887
21:37:52|1.21912
21:37:53|1.22054
21:37:55|1.22243
21:37:55|1.21905
21:37:56|1.2217
21:37:57|1.22677
21:37:59|1.22773
21:38:00|1.22775
21:38:00|1.22714
21:38:02|1.22547
21:38:03|1.22589
21:38:04|1.22146
21:38:05|1.22326
21:38:07|1.22315
21:38:07|1.22303
21:38:09|1.22243
21:38:09|1.22148
21:38:10|1.22148
21:38:11|1.22148
21:38:12|1.22148
21:38:14|1.22242
21:38:15|1.22242
21:38:16|1.22169
21:38:17|1.22241
21:38:18|1.22162
21:38:19|1.22165
21:38:20|1.22151
21:38:21|1.22149
21:38:22|1.22165
21:38:23|1.22165
21:38:24|1.22816
21:38:25|1.23
21:38:26|1.22848
21:38:27|1.22894
21:38:28|1.22885
21:38:29|1.2279
21:38:30|1.22652
21:38:31|1.22652
21:38:32|1.2272
21:38:33|1.22591
21:38:34|1.22592
21:38:35|1.2262
21:38:36|1.2262
21:38:37|1.22537
21:38:38|1.22611
21:38:39|1.22584
21:38:40|1.22562
21:38:41|1.22577
21:38:42|1.22574
21:38:43|1.22574
21:38:45|1.22537
21:38:45|1.22624
21:38:47|1.2261
21:38:47|1.22574
21:38:48|1.22497
21:38:49|1.22497
21:38:50|1.22493
21:38:51|1.22536
21:38:52|1.22637
21:38:53|1.22683
21:38:54|1.22697
21:38:55|1.22588
21:38:57|1.22498
21:38:57|1.22498
21:38:58|1.22588
21:38:59|1.22588
21:39:00|1.22647
21:39:02|1.22575
21:39:03|1.22574
21:39:03|1.22537
21:39:05|1.22499
21:39:05|1.22469
21:39:07|1.22469
21:39:08|1.22501
21:39:09|1.2242
21:39:11|1.22479
21:39:11|1.2242
21:39:13|1.22343
21:39:14|1.2233
21:39:15|1.2233
21:39:16|1.22348
21:39:17|1.2224
21:39:18|1.22246
21:39:19|1.22388
21:39:20|1.22249
21:39:21|1.22249
21:39:22|1.223
21:39:23|1.22272
21:39:24|1.22272
21:39:25|1.22343
21:39:26|1.22343
21:39:27|1.22312
21:39:28|1.22312
21:39:29|1.22343
21:39:30|1.22286
21:39:31|1.22381
21:39:32|1.22381
21:39:33|1.22381
21:39:34|1.22453
21:39:35|1.22422
21:39:36|1.22448
21:39:37|1.22448
21:39:38|1.22448
21:39:39|1.22456
21:39:40|1.22456
21:39:41|1.22453
21:39:42|1.22453
21:39:43|1.22477
21:39:44|1.2245
21:39:45|1.22452
21:39:46|1.22492
21:39:47|1.22456
21:39:48|1.22456
21:39:49|1.22453
21:39:50|1.22453
21:39:51|1.22453
21:39:52|1.22453
21:39:53|1.22456
21:39:54|1.22453
21:39:55|1.2223
21:39:56|1.22377
21:39:57|1.22294
21:39:58|1.22258
21:39:59|1.22268
21:40:00|1.22258
21:40:01|1.22186
21:40:02|1.22173
21:40:03|1.22173
21:40:04|1.22173
21:40:05|1.22258
21:40:06|1.22283
21:40:07|1.22248
21:40:08|1.22258
21:40:10|1.22346
21:40:11|1.22294
21:40:11|1.22294
21:40:13|1.22294
21:40:14|1.22335
21:40:15|1.22345
21:40:16|1.22345
21:40:17|1.22345
21:40:18|1.22345
21:40:19|1.22345
21:40:20|1.22345
21:40:21|1.23198
21:40:22|1.23197
21:40:23|1.23082
21:40:25|1.23082
21:40:26|1.23121
21:40:27|1.23086
21:40:27|1.23086
21:40:28|1.23097
21:40:29|1.2316
21:40:30|1.2316
21:40:31|1.23134
21:40:33|1.23161
21:40:33|1.23136
21:40:34|1.2316
21:40:35|1.23326
21:40:36|1.23349
21:40:37|1.23365
21:40:38|1.23365
21:40:39|1.23273
21:40:40|1.23391
21:40:41|1.23408
21:40:42|1.23465
21:40:43|1.23544
21:40:44|1.23596
21:40:45|1.23472
21:40:46|1.23576
21:40:47|1.23681
21:40:48|1.23899
21:40:49|1.23827
21:40:51|1.23718
21:40:51|1.23671
21:40:52|1.23671
21:40:53|1.23562
21:40:54|1.23599
21:40:55|1.23599
21:40:56|1.23693
21:40:57|1.23656
21:40:58|1.23709
21:40:59|1.23623
21:41:00|1.23711
21:41:01|1.23704
21:41:02|1.2371
21:41:03|1.23696
21:41:05|1.23684
21:41:05|1.2375
21:41:06|1.23598
21:41:07|1.23645
21:41:08|1.23708
21:41:09|1.23816
21:41:10|1.23815
21:41:12|1.23815
21:41:13|1.23732
21:41:14|1.23685
21:41:16|1.23766
21:41:17|1.23684
21:41:17|1.23714
21:41:18|1.2368
21:41:19|1.23788
21:41:21|1.23813
21:41:21|1.23809
21:41:23|1.23815
21:41:24|1.23821
21:41:25|1.23881
21:41:26|1.23894
21:41:27|1.23894
21:41:28|1.23743
21:41:29|1.23848
21:41:30|1.23892
21:41:31|1.239
21:41:32|1.23932
21:41:33|1.24101
21:41:34|1.24094
21:41:35|1.24117
21:41:36|1.24076
21:41:37|1.24083
21:41:38|1.24083
21:41:39|1.24088
21:41:40|1.24015
21:41:41|1.23932
21:41:42|1.23925
21:41:43|1.23906
21:41:44|1.23968
21:41:45|1.239
21:41:46|1.23775
21:41:47|1.23752
21:41:48|1.23846
21:41:49|1.23801
21:41:50|1.23776
21:41:51|1.23952
21:41:52|1.23854
21:41:53|1.23604
21:41:54|1.23546
21:41:55|1.23514
21:41:56|1.23591
21:41:57|1.23591
21:41:58|1.23506
21:41:59|1.23506
21:42:01|1.23572
21:42:01|1.23572
21:42:03|1.23568
21:42:03|1.23545
21:42:04|1.23507
21:42:06|1.2344
21:42:07|1.2344
21:42:07|1.23365
21:42:08|1.23365
21:42:10|1.23365
21:42:11|1.23343
21:42:12|1.23343
21:42:14|1.23304
21:42:14|1.23304
21:42:15|1.23304
21:42:17|1.23305
21:42:17|1.23258
21:42:18|1.23258
21:42:20|1.23258
21:42:20|1.23258
21:42:22|1.23018
21:42:23|1.23018
21:42:24|1.22998
21:42:25|1.22998
21:42:26|1.22974
21:42:27|1.22974
21:42:28|1.22798
21:42:29|1.22705
21:42:30|1.22676
21:42:31|1.22676
21:42:32|1.2259
21:42:33|1.22517
21:42:34|1.2249
21:42:35|1.22346
21:42:36|1.22406
21:42:37|1.22394
21:42:38|1.22323
21:42:39|1.22316
21:42:40|1.22284
21:42:41|1.22282
21:42:42|1.22282
21:42:43|1.22281
21:42:44|1.22281
21:42:45|1.22284
21:42:46|1.22284
21:42:47|1.22334
21:42:48|1.22431
21:42:49|1.2237
21:42:50|1.2237
21:42:51|1.22363
21:42:52|1.22359
21:42:53|1.22362
21:42:54|1.22296
21:42:55|1.22282
21:42:56|1.22282
21:42:57|1.22282
21:42:58|1.22292
21:42:59|1.22292
21:43:00|1.22325
21:43:01|1.22325
21:43:02|1.22334
21:43:03|1.22334
21:43:04|1.22357
21:43:05|1.22356
21:43:06|1.22356
21:43:07|1.22356
21:43:08|1.22283
21:43:09|1.22273
21:43:11|1.22273
21:43:11|1.22312
21:43:13|1.22312
21:43:13|1.22274
21:43:14|1.22301
21:43:15|1.22288
21:43:16|1.22344
21:43:17|1.22344
21:43:19|1.22291
21:43:20|1.22345
21:43:21|1.22345
21:43:22|1.22394
21:43:23|1.2237
21:43:24|1.22346
21:43:25|1.22346
21:43:26|1.22309
21:43:27|1.22226
21:43:28|1.22206
21:43:29|1.22269
21:43:30|1.22247
21:43:31|1.22135
21:43:32|1.22396
21:43:33|1.22396
21:43:34|1.2231
21:43:35|1.22215
21:43:36|1.22215
21:43:37|1.22191
21:43:38|1.22191
21:43:39|1.22224
21:43:40|1.22224
21:43:41|1.22193
21:43:42|1.22193
21:43:43|1.22193
21:43:44|1.22193
21:43:45|1.22224
21:43:46|1.22224
21:43:47|1.22226
21:43:48|1.22247
21:43:49|1.22284
21:43:50|1.22284
21:43:51|1.22227
21:43:52|1.22227
21:43:53|1.22296
21:43:54|1.22304
21:43:55|1.22285
21:43:56|1.2231
21:43:57|1.22323
21:43:58|1.2234
21:43:59|1.22311
21:44:00|1.22311
21:44:01|1.22324
21:44:02|1.22295
21:44:03|1.22264
21:44:04|1.22264
21:44:05|1.22264
21:44:06|1.22264
21:44:07|1.22059
21:44:08|1.22008
21:44:10|1.22
21:44:10|1.22
21:44:12|1.22
21:44:12|1.22059
21:44:13|1.22129
21:44:16|1.22116
21:44:16|1.22177
21:44:18|1.22129
21:44:18|1.22085
21:44:20|1.22081
21:44:20|1.22045
21:44:21|1.21998
21:44:22|1.21999
21:44:23|1.22015
21:44:25|1.21971
21:44:26|1.21868
21:44:27|1.21874
21:44:28|1.21871
21:44:29|1.21901
21:44:30|1.21939
21:44:32|1.21892
21:44:32|1.21892
21:44:33|1.21867
21:44:34|1.21864
21:44:35|1.21864
21:44:36|1.2184
21:44:37|1.2184
21:44:38|1.21817
21:44:39|1.21817
21:44:40|1.21801
21:44:42|1.21614
21:44:42|1.21659
21:44:43|1.21768
21:44:44|1.21721
21:44:45|1.21761
21:44:46|1.218
21:44:48|1.21805
21:44:48|1.21945
21:44:49|1.21925
21:44:51|1.2194
21:44:51|1.2194
21:44:52|1.21996
21:44:53|1.21933
21:44:54|1.21977
21:44:55|1.21934
21:44:56|1.21998
21:44:58|1.21998
21:44:58|1.22021
21:45:00|1.2208
21:45:00|1.22129
21:45:02|1.221
21:45:02|1.22079
21:45:03|1.22009
21:45:04|1.22125
21:45:06|1.2217
21:45:06|1.22094
21:45:07|1.21961
21:45:08|1.21894
21:45:10|1.21813
21:45:10|1.218
21:45:11|1.218
21:45:13|1.21789
21:45:14|1.21789
21:45:15|1.21764
21:45:16|1.2178
21:45:17|1.21763
21:45:18|1.21724
21:45:19|1.21551
21:45:20|1.21617
21:45:21|1.21553
21:45:22|1.21466
21:45:23|1.21447
21:45:24|1.21448
21:45:26|1.21447
21:45:26|1.21448
21:45:27|1.21448
21:45:28|1.21447
21:45:29|1.21447
21:45:30|1.21447
21:45:31|1.21447
21:45:32|1.21447
21:45:33|1.21447
21:45:34|1.21427
21:45:35|1.21427
21:45:36|1.21405
21:45:38|1.21402
21:45:38|1.21402
21:45:39|1.214
21:45:40|1.21399
21:45:41|1.214
21:45:42|1.2135
21:45:43|1.214
21:45:44|1.21336
21:45:45|1.21195
21:45:46|1.21241
21:45:48|1.21259
21:45:48|1.21278
21:45:49|1.21262
21:45:50|1.21262
21:45:51|1.21327
21:45:52|1.2136
21:45:53|1.2136
21:45:54|1.2144
21:45:55|1.2143
21:45:56|1.21341
21:45:57|1.21447
21:45:58|1.2141
21:45:59|1.21402
21:46:01|1.21444
21:46:01|1.2142
21:46:02|1.2142
21:46:03|1.2142
21:46:04|1.2142
21:46:06|1.2142
21:46:07|1.21374
21:46:08|1.21257
21:46:08|1.21257
21:46:09|1.21264
21:46:11|1.21195
21:46:12|1.21195
21:46:12|1.21187
21:46:13|1.21187
21:46:15|1.21149
21:46:17|1.21169
21:46:18|1.21186
21:46:18|1.21186
21:46:19|1.21186
21:46:20|1.2106
21:46:22|1.21
21:46:22|1.21
21:46:23|1.21021
21:46:25|1.21036
21:46:26|1.21058
21:46:26|1.21018
21:46:28|1.21021
21:46:29|1.21001
21:46:30|1.21001
21:46:30|1.21001
21:46:31|1.21
21:46:32|1.21
21:46:34|1.20979
21:46:34|1.20978
21:46:36|1.20857
21:46:37|1.20823
21:46:37|1.20816
21:46:38|1.20754
21:46:40|1.20754
21:46:41|1.20755
21:46:42|1.20836
21:46:43|1.20836
21:46:43|1.20834
21:46:44|1.20845
21:46:46|1.20845
21:46:46|1.20856
21:46:47|1.20874
21:46:49|1.20833
21:46:50|1.20857
21:46:51|1.20915
21:46:52|1.2086
21:46:53|1.20844
21:46:54|1.20892
21:46:55|1.20791
21:46:56|1.20838
21:46:57|1.20814
21:46:58|1.20699
21:46:59|1.20699
21:47:00|1.20735
21:47:01|1.20661
21:47:02|1.20504
21:47:03|1.20589
21:47:04|1.20611
21:47:05|1.20677
21:47:06|1.20703
21:47:07|1.2071
21:47:08|1.20622
21:47:09|1.20518
21:47:10|1.20518
21:47:11|1.20527
21:47:12|1.20503
21:47:13|1.20558
21:47:14|1.20634
21:47:16|1.20573
21:47:17|1.2054
21:47:17|1.20526
21:47:19|1.20553
21:47:20|1.20503
21:47:20|1.20481
21:47:22|1.20479
21:47:22|1.20479
21:47:24|1.20479
21:47:25|1.20478
21:47:26|1.20478
21:47:27|1.20478
21:47:28|1.20474
21:47:28|1.20477
21:47:29|1.2048
21:47:31|1.20448
21:47:32|1.20458
21:47:33|1.20458
21:47:34|1.20458
21:47:35|1.205
21:47:36|1.20458
21:47:37|1.20458
21:47:39|1.20457
21:47:39|1.20364
21:47:40|1.20359
21:47:41|1.20364
21:47:42|1.20406
21:47:43|1.20298
21:47:44|1.20202
21:47:45|1.19987
21:47:47|1.19864
21:47:47|1.19776
21:47:48|1.19644
21:47:49|1.19643
21:47:50|1.19535
21:47:51|1.19656
21:47:52|1.19825
21:47:53|1.1999
21:47:54|1.19896
21:47:55|1.19993
21:47:56|1.20037
21:47:57|1.20056
21:47:58|1.20056
21:47:59|1.19994
21:48:00|1.19979
21:48:01|1.19992
21:48:02|1.20002
21:48:03|1.19956
21:48:05|1.19957
21:48:06|1.20014
21:48:06|1.20057
21:48:07|1.20028
21:48:08|1.20007
21:48:09|1.20007
21:48:10|1.20046
21:48:11|1.20057
21:48:12|1.20057
21:48:13|1.20057
21:48:14|1.20085
21:48:16|1.20222
21:48:17|1.2016
21:48:18|1.2016
21:48:19|1.20196
21:48:20|1.20141
21:48:21|1.20141
21:48:22|1.20181
21:48:23|1.20232
21:48:24|1.20267
21:48:25|1.20193
21:48:26|1.20195
21:48:27|1.20213
21:48:28|1.20196
21:48:29|1.20291
21:48:30|1.2029
21:48:32|1.20313
21:48:33|1.20315
21:48:34|1.20354
21:48:34|1.20408
21:48:36|1.20458
21:48:37|1.20499
21:48:38|1.20658
21:48:39|1.20721
21:48:39|1.20712
21:48:41|1.20943
21:48:41|1.2085
21:48:43|1.21
21:48:43|1.21
21:48:44|1.21
21:48:45|1.21
21:48:47|1.21
21:48:47|1.21
21:48:49|1.21081
21:48:49|1.21082
21:48:50|1.21195
21:48:52|1.21341
21:48:53|1.21345
21:48:53|1.21343
21:48:55|1.21374
21:48:56|1.21408
21:48:57|1.21316
21:48:58|1.21316
21:48:59|1.21172
21:49:00|1.21153
21:49:01|1.21088
21:49:02|1.21071
21:49:03|1.21037
21:49:04|1.2103
21:49:05|1.21065
21:49:06|1.21149
21:49:07|1.21065
21:49:08|1.20941
21:49:09|1.20982
21:49:10|1.2094
21:49:11|1.20966
21:49:12|1.20966
21:49:13|1.2091
21:49:14|1.20983
21:49:15|1.20997
21:49:16|1.20997
21:49:17|1.21039
21:49:19|1.21066
21:49:19|1.21047
21:49:20|1.21079
21:49:21|1.21088
21:49:22|1.21186
21:49:23|1.21186
21:49:25|1.21245
21:49:25|1.21222
21:49:26|1.21149
21:49:28|1.21149
21:49:29|1.21149
21:49:30|1.21211
21:49:30|1.21199
21:49:32|1.21259
21:49:32|1.21259
21:49:34|1.21259
21:49:35|1.21259
21:49:36|1.21283
21:49:38|1.21327
21:49:38|1.21309
21:49:39|1.21309
21:49:40|1.21309
21:49:41|1.21366
21:49:42|1.21472
21:49:43|1.21472
21:49:44|1.21397
21:49:46|1.21362
21:49:46|1.21362
21:49:47|1.21362
21:49:48|1.21362
21:49:50|1.21448
21:49:50|1.21472
21:49:51|1.21451
21:49:53|1.21571
21:49:53|1.21585
21:49:54|1.21586
21:49:55|1.21641
21:49:56|1.21641
21:49:57|1.21631
21:49:58|1.21623
21:50:00|1.21699
21:50:00|1.21699
21:50:01|1.217
21:50:02|1.21637
21:50:03|1.21542
21:50:04|1.21542
21:50:05|1.21403
21:50:07|1.21542
21:50:08|1.21363
21:50:08|1.21304
21:50:09|1.21222
21:50:10|1.21331
21:50:12|1.21331
21:50:13|1.21318
21:50:14|1.21318
21:50:14|1.21318
21:50:16|1.21317
21:50:16|1.21378
21:50:17|1.21378
21:50:20|1.21338
21:50:21|1.21308
21:50:22|1.21281
21:50:23|1.21165
21:50:24|1.21187
21:50:25|1.21187
21:50:26|1.21092
21:50:27|1.21092
21:50:28|1.21151
21:50:29|1.2114
21:50:30|1.21149
21:50:31|1.21149
21:50:32|1.21125
21:50:33|1.21163
21:50:34|1.21259
21:50:35|1.21259
21:50:36|1.21259
21:50:37|1.21259
21:50:38|1.2128
21:50:39|1.2128
21:50:40|1.2128
21:50:41|1.21235
21:50:42|1.21217
21:50:43|1.213
21:50:44|1.213
21:50:45|1.21133
21:50:46|1.21319
21:50:47|1.21319
21:50:48|1.21319
21:50:49|1.21319
21:50:50|1.21279
21:50:51|1.21279
21:50:52|1.21341
21:50:53|1.21341
21:50:55|1.21325
21:50:56|1.21309
21:50:56|1.21309
21:50:57|1.21309
21:50:58|1.21283
21:50:59|1.21281
21:51:00|1.21289
21:51:01|1.21289
21:51:02|1.2128
21:51:03|1.21251
21:51:04|1.21326
21:51:05|1.21338
21:51:06|1.21217
21:51:08|1.21235
21:51:09|1.21306
21:51:09|1.21306
21:51:10|1.21306
21:51:11|1.21183
21:51:12|1.21223
21:51:13|1.2125
21:51:14|1.21223
21:51:15|1.21223
21:51:16|1.21132
21:51:17|1.21132
21:51:19|1.2111
21:51:21|1.21223
21:51:21|1.2116
21:51:23|1.21112
21:51:24|1.21149
21:51:25|1.21149
21:51:25|1.21149
21:51:26|1.2111
21:51:27|1.21132
21:51:29|1.21101
21:51:29|1.21101
21:51:30|1.21151
21:51:32|1.2118
21:51:33|1.2118
21:51:34|1.21122
21:51:35|1.21122
21:51:36|1.211
21:51:37|1.212
21:51:38|1.21162
21:51:39|1.212
21:51:40|1.212
21:51:41|1.21182
21:51:42|1.212
21:51:43|1.212
21:51:44|1.212
21:51:45|1.212
21:51:46|1.21181
21:51:47|1.21199
21:51:48|1.21286
21:51:49|1.21286
21:51:50|1.21278
21:51:51|1.2129
21:51:52|1.21316
21:51:53|1.21316
21:51:54|1.21314
21:51:55|1.21314
21:51:56|1.21285
21:51:57|1.21285
21:51:58|1.21146
21:51:59|1.21146
21:52:00|1.21229
21:52:01|1.21217
21:52:02|1.21162
21:52:03|1.21162
21:52:04|1.2117
21:52:05|1.2117
21:52:06|1.21146
21:52:07|1.21257
21:52:08|1.2123
21:52:09|1.2123
21:52:10|1.21172
21:52:11|1.21172
21:52:12|1.21172
21:52:13|1.21172
21:52:14|1.21172
21:52:15|1.21299
21:52:17|1.21296
21:52:17|1.21296
21:52:18|1.21299
21:52:20|1.21295
21:52:21|1.21295
21:52:22|1.21295
21:52:24|1.21296
21:52:25|1.21295
21:52:26|1.21295
21:52:26|1.21295
21:52:27|1.21319
21:52:28|1.2135
21:52:29|1.2135
21:52:31|1.21295
21:52:31|1.21295
21:52:33|1.21348
21:52:33|1.21347
21:52:35|1.21347
21:52:36|1.21347
21:52:36|1.21343
21:52:38|1.21405
21:52:39|1.2141
21:52:40|1.2141
21:52:41|1.215
21:52:42|1.215
21:52:42|1.216
21:52:43|1.21637
21:52:45|1.21684
21:52:45|1.21738
21:52:47|1.21731
21:52:47|1.21942
21:52:49|1.21942
21:52:50|1.21991
21:52:51|1.21999
21:52:52|1.22
21:52:53|1.22
21:52:54|1.22
21:52:55|1.22004
21:52:56|1.22037
21:52:57|1.22146
21:52:58|1.22229
21:52:59|1.22229
21:53:00|1.22229
21:53:01|1.22278
21:53:02|1.22229
21:53:03|1.22229
21:53:04|1.22291
21:53:05|1.22291
21:53:06|1.22277
21:53:07|1.22277
21:53:08|1.22446
21:53:09|1.22445
21:53:10|1.22469
21:53:11|1.225
21:53:12|1.225
21:53:13|1.2252
21:53:14|1.22583
21:53:15|1.2255
21:53:16|1.22583
21:53:17|1.22583
21:53:18|1.22613
21:53:19|1.22692
21:53:20|1.22698
21:53:22|1.22768
21:53:23|1.22762
21:53:24|1.22757
21:53:24|1.22829
21:53:26|1.22829
21:53:27|1.22829
21:53:28|1.22829
21:53:29|1.228
21:53:30|1.228
21:53:31|1.22899
21:53:32|1.22889
21:53:33|1.22838
21:53:34|1.228
21:53:35|1.228
21:53:36|1.228
21:53:37|1.22838
21:53:38|1.22839
21:53:39|1.22839
21:53:40|1.22838
21:53:41|1.22815
21:53:42|1.22864
21:53:43|1.2278
21:53:44|1.22721
21:53:45|1.22721
21:53:46|1.2278
21:53:47|1.22718
21:53:48|1.22718
21:53:49|1.22718
21:53:50|1.228
21:53:51|1.228
21:53:52|1.22828
21:53:53|1.22877
21:53:54|1.22924
21:53:55|1.22999
21:53:56|1.22999
21:53:58|1.23141
21:53:58|1.23102
21:54:00|1.23072
21:54:00|1.2302
21:54:02|1.23278
21:54:02|1.23305
21:54:03|1.23353
21:54:04|1.23344
21:54:05|1.23309
21:54:06|1.23309
21:54:07|1.23313
21:54:09|1.23342
21:54:09|1.23399
21:54:10|1.23399
21:54:12|1.23399
21:54:12|1.23111
21:54:13|1.23212
21:54:15|1.23212
21:54:16|1.23112
21:54:17|1.23395
21:54:17|1.23449
21:54:18|1.2337
21:54:20|1.23369
21:54:20|1.23401
21:54:22|1.23403
21:54:23|1.23454
21:54:24|1.23573
21:54:25|1.2375
21:54:27|1.23821
21:54:28|1.23966
21:54:29|1.23892
21:54:30|1.24
21:54:30|1.24
21:54:31|1.23999
21:54:33|1.24012
21:54:34|1.24012
21:54:35|1.24085
21:54:36|1.24094
21:54:37|1.2403
21:54:38|1.24052
21:54:39|1.24085
21:54:40|1.24052
21:54:41|1.24052
21:54:42|1.24094
21:54:43|1.24087
21:54:44|1.24094
21:54:45|1.23953
21:54:46|1.23965
21:54:47|1.23924
21:54:48|1.23922
21:54:49|1.24002
21:54:50|1.24001
21:54:51|1.24001
21:54:52|1.24012
21:54:53|1.24002
21:54:54|1.23954
21:54:55|1.23923
21:54:56|1.23856
21:54:57|1.23856
21:54:58|1.23932
21:54:59|1.23932
21:55:00|1.23953
21:55:01|1.24016
21:55:02|1.24016
21:55:03|1.24016
21:55:04|1.24044
21:55:05|1.23978
21:55:06|1.23978
21:55:07|1.24094
21:55:08|1.23983
21:55:09|1.24049
21:55:10|1.23979
21:55:12|1.23972
21:55:12|1.23951
21:55:13|1.23951
21:55:14|1.23941
21:55:15|1.23932
21:55:16|1.2382
21:55:17|1.23813
21:55:18|1.23828
21:55:19|1.23831
21:55:21|1.23771
21:55:21|1.23761
21:55:23|1.2381
21:55:25|1.23882
21:55:25|1.23819
21:55:26|1.23819
21:55:28|1.23929
21:55:28|1.23905
21:55:30|1.23905
21:55:31|1.23951
21:55:31|1.23931
21:55:32|1.2393
21:55:34|1.23929
21:55:35|1.23892
21:55:35|1.23892
21:55:36|1.23892
21:55:38|1.23955
21:55:39|1.23915
21:55:39|1.23891
21:55:40|1.23891
21:55:42|1.23876
21:55:43|1.23785
21:55:44|1.2376
21:55:45|1.23869
21:55:46|1.23833
21:55:47|1.23657
21:55:48|1.23657
21:55:49|1.23657
21:55:50|1.2335
21:55:51|1.23257
21:55:52|1.23213
21:55:53|1.23104
21:55:55|1.23
21:55:55|1.23155
21:55:56|1.23021
21:55:58|1.22825
21:55:58|1.22862
21:55:59|1.22874
21:56:01|1.22959
21:56:01|1.22937
21:56:02|1.2295
21:56:04|1.23021
21:56:04|1.23072
21:56:06|1.23072
21:56:06|1.23021
21:56:07|1.22996
21:56:08|1.22876
21:56:10|1.22978
21:56:10|1.22936
21:56:11|1.22936
21:56:13|1.22936
21:56:13|1.22889
21:56:14|1.22888
21:56:16|1.22876
21:56:16|1.22793
21:56:18|1.22864
21:56:18|1.22884
21:56:20|1.22901
21:56:21|1.22792
21:56:21|1.22792
21:56:23|1.2276
21:56:23|1.2276
21:56:25|1.22758
21:56:26|1.22741
21:56:27|1.22673
21:56:29|1.22467
21:56:30|1.22467
21:56:31|1.22467
21:56:31|1.22448
21:56:32|1.22448
21:56:33|1.22438
21:56:35|1.22286
21:56:36|1.22327
21:56:37|1.22203
21:56:38|1.22175
21:56:39|1.22158
21:56:40|1.22081
21:56:41|1.22068
21:56:42|1.22025
21:56:44|1.21928
21:56:44|1.22023
21:56:45|1.21951
21:56:46|1.21997
21:56:47|1.22
21:56:49|1.22058
21:56:49|1.22063
21:56:50|1.22128
21:56:51|1.22083
21:56:52|1.22159
21:56:53|1.2216
21:56:55|1.22238
21:56:55|1.22243
21:56:56|1.22282
21:56:57|1.22453
21:56:58|1.22468
21:56:59|1.22467
21:57:01|1.22468
21:57:01|1.22468
21:57:03|1.22473
21:57:04|1.22455
21:57:04|1.22388
21:57:06|1.22405
21:57:06|1.22235
21:57:08|1.22011
21:57:09|1.22
21:57:10|1.22074
21:57:11|1.22004
21:57:12|1.22004
21:57:13|1.22
21:57:14|1.22
21:57:15|1.22
21:57:16|1.21902
21:57:17|1.2189
21:57:18|1.2189
21:57:19|1.21915
21:57:20|1.21886
21:57:21|1.21818
21:57:22|1.21779
21:57:23|1.21759
21:57:24|1.21834
21:57:26|1.21849
21:57:26|1.21807
21:57:28|1.21854
21:57:29|1.21819
21:57:29|1.21819
21:57:31|1.21724
21:57:32|1.21724
21:57:33|1.21686
21:57:34|1.21734
21:57:35|1.21785
21:57:36|1.21662
21:57:38|1.21698
21:57:38|1.2175
21:57:40|1.21675
21:57:40|1.21711
21:57:42|1.21717
21:57:42|1.21638
21:57:43|1.21594
21:57:44|1.21602
21:57:46|1.21518
21:57:46|1.21547
21:57:47|1.21659
21:57:48|1.21555
21:57:49|1.21554
21:57:50|1.21554
21:57:52|1.21554
21:57:52|1.21448
21:57:54|1.21448
21:57:54|1.21448
21:57:55|1.21448
21:57:56|1.21456
21:57:57|1.21401
21:57:58|1.21326
21:57:59|1.21325
21:58:00|1.21295
21:58:02|1.21295
21:58:03|1.21295
21:58:04|1.21295
21:58:05|1.21295
21:58:05|1.21295
21:58:06|1.21325
21:58:07|1.21295
21:58:08|1.21295
21:58:09|1.21167
21:58:10|1.21097
21:58:11|1.21001
21:58:12|1.21
21:58:13|1.21001
21:58:15|1.21
21:58:15|1.20877
21:58:17|1.2075
21:58:17|1.2047
21:58:18|1.20337
21:58:19|1.20397
21:58:20|1.20517
21:58:22|1.20316
21:58:23|1.20548
21:58:24|1.20693
21:58:24|1.20718
21:58:27|1.20821
21:58:27|1.2097
21:58:29|1.20724
21:58:30|1.20891
21:58:30|1.21115
21:58:32|1.21181
21:58:32|1.21183
21:58:33|1.21234
21:58:34|1.21134
21:58:35|1.21101
21:58:37|1.21138
21:58:37|1.21183
21:58:38|1.21183
21:58:39|1.21183
21:58:40|1.2119
21:58:42|1.21287
21:58:43|1.21306
21:58:43|1.21033
21:58:44|1.21182
21:58:46|1.21157
21:58:47|1.21183
21:58:48|1.21217
21:58:48|1.21179
21:58:49|1.21236
21:58:51|1.21236
21:58:52|1.21225
21:58:53|1.21225
21:58:53|1.21241
21:58:55|1.2129
21:58:56|1.2129
21:58:57|1.21288
21:58:57|1.21225
21:58:58|1.21212
21:59:00|1.21152
21:59:00|1.2108
21:59:01|1.21131
21:59:02|1.21131
21:59:03|1.21092
21:59:04|1.21092
21:59:05|1.2108
21:59:07|1.21045
21:59:08|1.209
21:59:09|1.20875
21:59:11|1.2075
21:59:11|1.20659
21:59:13|1.20665
21:59:13|1.20714
21:59:15|1.20786
21:59:16|1.2079
21:59:17|1.20834
21:59:18|1.20834
21:59:19|1.2087
21:59:20|1.20805
21:59:21|1.2078
21:59:22|1.20759
21:59:23|1.2087
21:59:24|1.20888
21:59:25|1.2097
21:59:26|1.21074
21:59:28|1.21058
21:59:28|1.21106
21:59:30|1.21163
21:59:31|1.21202
21:59:32|1.21226
21:59:34|1.21272
21:59:34|1.21274
21:59:35|1.212
21:59:36|1.212
21:59:38|1.21259
21:59:38|1.21212
21:59:39|1.21212
21:59:41|1.21243
21:59:42|1.21222
21:59:42|1.212
21:59:43|1.21164
21:59:44|1.21164
21:59:45|1.21164
21:59:47|1.21251
21:59:48|1.21276
21:59:48|1.21274
21:59:50|1.21275
21:59:50|1.21276
21:59:51|1.21413
21:59:52|1.21408
21:59:54|1.21475
21:59:55|1.21475
21:59:56|1.21457
21:59:56|1.21493
21:59:57|1.21433
21:59:58|1.21481
22:00:00|1.21444
22:00:00|1.21362
22:00:01|1.21465
22:00:03|1.21541
22:00:04|1.21468
22:00:05|1.21526
22:00:07|1.21565
22:00:07|1.21558
22:00:08|1.21601
22:00:09|1.21661
22:00:11|1.21626
22:00:11|1.21625
22:00:12|1.21625
22:00:13|1.215
22:00:14|1.21536
22:00:15|1.21537
22:00:16|1.21391
22:00:17|1.21351
22:00:18|1.21355
22:00:19|1.21042
22:00:20|1.21162
22:00:21|1.21198
22:00:22|1.21142
22:00:23|1.2103
22:00:24|1.2103
22:00:25|1.21043
22:00:26|1.2109
22:00:28|1.2109
22:00:28|1.21114
22:00:30|1.21114
22:00:31|1.21055
22:00:32|1.21047
22:00:33|1.21114
22:00:34|1.21157
22:00:35|1.21157
22:00:36|1.21114
22:00:37|1.2118
22:00:38|1.21162
22:00:39|1.21138
22:00:40|1.21157
22:00:41|1.21115
22:00:42|1.21115
22:00:43|1.21115
22:00:44|1.21047
22:00:45|1.21053
22:00:46|1.21047
22:00:47|1.21047
22:00:48|1.21
22:00:49|1.21001
22:00:50|1.21015
22:00:52|1.21096
22:00:52|1.2112
22:00:53|1.21114
22:00:54|1.21082
22:00:55|1.21137
22:00:56|1.21137
22:00:57|1.21137
22:00:58|1.21137
22:00:59|1.21066
22:01:00|1.21075
22:01:01|1.21067
22:01:02|1.21113
22:01:03|1.21019
22:01:04|1.21067
22:01:05|1.21111
22:01:06|1.21111
22:01:07|1.21137
22:01:08|1.21137
22:01:09|1.21221
22:01:10|1.21221
22:01:11|1.21221
22:01:12|1.21221
22:01:13|1.21221
22:01:14|1.21221
22:01:15|1.21207
22:01:16|1.21212
22:01:17|1.21212
22:01:18|1.21212
22:01:19|1.2109
22:01:20|1.211
22:01:21|1.21073
22:01:22|1.21093
22:01:23|1.21093
22:01:24|1.21093
22:01:25|1.2103
22:01:26|1.21055
22:01:27|1.21055
22:01:29|1.21055
22:01:29|1.21
22:01:32|1.21
22:01:32|1.21
22:01:33|1.21038
22:01:34|1.2111
22:01:36|1.21022
22:01:36|1.21098
22:01:37|1.2111
22:01:38|1.21001
22:01:39|1.21098
22:01:40|1.21133
22:01:42|1.21194
22:01:42|1.21191
22:01:43|1.21302
22:01:44|1.21395
22:01:46|1.21465
22:01:46|1.21601
22:01:48|1.21756
22:01:48|1.21858
22:01:49|1.22
22:01:50|1.22085
22:01:51|1.22105
22:01:53|1.21946
22:01:53|1.21994
22:01:55|1.21901
22:01:55|1.21963
22:01:57|1.21975
22:01:57|1.22059
22:01:58|1.22131
22:01:59|1.22157
22:02:00|1.22157
22:02:01|1.22102
22:02:03|1.22207
22:02:03|1.22207
22:02:04|1.22256
22:02:06|1.22347
22:02:06|1.2225
22:02:08|1.22294
22:02:08|1.22274
22:02:09|1.22274
22:02:10|1.22247
22:02:12|1.22247
22:02:12|1.22281
22:02:14|1.22188
22:02:15|1.2217
22:02:16|1.22234
22:02:17|1.22233
22:02:18|1.22233
22:02:19|1.22341
22:02:20|1.22347
22:02:21|1.22233
22:02:22|1.22233
22:02:23|1.22164
22:02:24|1.2231
22:02:25|1.2231
22:02:26|1.22119
22:02:27|1.22106
22:02:28|1.22065
22:02:29|1.2213
22:02:30|1.2213
22:02:31|1.2213
22:02:32|1.22034
22:02:33|1.21969
22:02:34|1.21951
22:02:35|1.22033
22:02:36|1.22083
22:02:37|1.22085
22:02:38|1.21885
22:02:39|1.21885
22:02:40|1.22078
22:02:41|1.22078
22:02:43|1.22074
22:02:44|1.22074
22:02:45|1.21885
22:02:46|1.21792
22:02:47|1.21792
22:02:48|1.21331
22:02:49|1.21241
22:02:50|1.21434
22:02:51|1.21346
22:02:52|1.21288
22:02:53|1.21277
22:02:54|1.21285
22:02:55|1.21288
22:02:56|1.21314
22:02:57|1.21347
22:02:58|1.21347
22:02:59|1.21302
22:03:00|1.21302
22:03:01|1.21133
22:03:03|1.21181
22:03:03|1.21083
22:03:04|1.21182
22:03:05|1.21257
22:03:06|1.21302
22:03:07|1.21237
22:03:08|1.21302
22:03:09|1.21189
22:03:10|1.21153
22:03:11|1.21128
22:03:13|1.21071
22:03:13|1.21071
22:03:14|1.21
22:03:16|1.21
22:03:16|1.21101
22:03:17|1.21109
22:03:18|1.21157
22:03:19|1.21205
22:03:20|1.21205
22:03:21|1.21109
22:03:23|1.21115
22:03:23|1.21115
22:03:24|1.21168
22:03:25|1.21168
22:03:26|1.21205
22:03:27|1.21531
22:03:28|1.21465
22:03:29|1.21572
22:03:31|1.2196
22:03:32|1.21929
22:03:33|1.21992
22:03:34|1.21992
22:03:35|1.21923
22:03:36|1.21919
22:03:37|1.22
22:03:38|1.22008
22:03:39|1.22154
22:03:40|1.22104
22:03:41|1.22068
22:03:42|1.22092
22:03:43|1.22092
22:03:44|1.22083
22:03:45|1.22183
22:03:46|1.22206
22:03:47|1.22352
22:03:48|1.22415
22:03:49|1.22414
22:03:50|1.22441
22:03:51|1.22617
22:03:53|1.22738
22:03:53|1.22705
22:03:55|1.22781
22:03:56|1.22582
22:03:57|1.22774
22:03:58|1.22633
22:03:59|1.22787
22:04:00|1.22806
22:04:01|1.22808
22:04:02|1.22808
22:04:03|1.22824
22:04:04|1.22955
22:04:05|1.23
22:04:06|1.23086
22:04:07|1.23321
22:04:08|1.23217
22:04:09|1.23221
22:04:10|1.23221
22:04:11|1.2348
22:04:12|1.23468
22:04:14|1.2354
22:04:15|1.23668
22:04:16|1.23692
22:04:17|1.23519
22:04:18|1.23309
22:04:19|1.2358
22:04:20|1.23767
22:04:21|1.23785
22:04:22|1.23737
22:04:23|1.23913
22:04:24|1.23903
22:04:25|1.24109
22:04:26|1.24133
22:04:27|1.24063
22:04:28|1.23913
22:04:29|1.23732
22:04:30|1.23787
22:04:31|1.23573
22:04:33|1.23728
22:04:33|1.23752
22:04:34|1.23678
22:04:36|1.23678
22:04:37|1.23668
22:04:38|1.23672
22:04:39|1.23832
22:04:40|1.23832
22:04:41|1.23813
22:04:42|1.2403
22:04:43|1.23966
22:04:44|1.23924
22:04:45|1.23948
22:04:47|1.24016
22:04:47|1.2418
22:04:49|1.23936
22:04:50|1.2396
22:04:51|1.23931
22:04:52|1.23757
22:04:53|1.23757
22:04:54|1.23698
22:04:55|1.23741
22:04:56|1.2368
22:04:57|1.2368
22:04:58|1.23661
22:04:59|1.23573
22:05:00|1.23667
22:05:01|1.23654
22:05:02|1.23631
22:05:03|1.23689
22:05:04|1.23727
22:05:05|1.23574
22:05:06|1.23574
22:05:07|1.23573
22:05:08|1.23573
22:05:09|1.23573
22:05:10|1.23535
22:05:11|1.2353
22:05:12|1.23523
22:05:13|1.23471
22:05:14|1.23523
22:05:15|1.23511
22:05:16|1.2352
22:05:17|1.23442
22:05:18|1.23497
22:05:20|1.2352
22:05:21|1.2352
22:05:23|1.2352
22:05:23|1.23616
22:05:25|1.2352
22:05:26|1.23595
22:05:26|1.23525
22:05:28|1.2352
22:05:29|1.2352
22:05:30|1.23513
22:05:31|1.23509
22:05:32|1.23516
22:05:33|1.23595
22:05:35|1.23561
22:05:35|1.23453
22:05:37|1.23417
22:05:37|1.23393
22:05:39|1.2352
22:05:40|1.2352
22:05:41|1.2352
22:05:42|1.23563
22:05:43|1.23537
22:05:44|1.23573
22:05:45|1.23573
22:05:46|1.23477
22:05:47|1.23503
22:05:48|1.23503
22:05:49|1.23503
22:05:50|1.23482
22:05:51|1.23482
22:05:52|1.23441
22:05:53|1.23503
22:05:54|1.23381
22:05:55|1.23381
22:05:56|1.23309
22:05:58|1.23309
22:05:59|1.23289
22:05:59|1.23191
22:06:01|1.23064
22:06:02|1.22898
22:06:03|1.23033
22:06:04|1.22877
22:06:05|1.22987
22:06:06|1.23023
22:06:07|1.22994
22:06:08|1.22997
22:06:09|1.23105
22:06:10|1.22994
22:06:11|1.22994
22:06:13|1.23
22:06:13|1.23
22:06:15|1.23
22:06:15|1.23046
22:06:16|1.22998
22:06:17|1.22998
22:06:19|1.23142
22:06:19|1.23244
22:06:20|1.23243
22:06:21|1.23244
22:06:22|1.23183
22:06:23|1.23244
22:06:24|1.23226
22:06:25|1.23066
22:06:26|1.23124
22:06:27|1.23005
22:06:28|1.23001
22:06:29|1.22958
22:06:30|1.22946
22:06:31|1.22886
22:06:33|1.22886
22:06:34|1.22826
22:06:35|1.22754
22:06:36|1.22671
22:06:38|1.22333
22:06:38|1.22122
22:06:40|1.21893
22:06:41|1.21886
22:06:43|1.21806
22:06:43|1.21709
22:06:44|1.21741
22:06:46|1.21886
22:06:47|1.21967
22:06:47|1.21732
22:06:49|1.21819
22:06:50|1.21819
22:06:51|1.21828
22:06:52|1.21828
22:06:53|1.21783
22:06:54|1.21821
22:06:55|1.21808
22:06:56|1.21808
22:06:57|1.21808
22:06:58|1.21732
22:06:59|1.21732
22:07:00|1.21612
22:07:02|1.21612
22:07:02|1.21516
22:07:03|1.21808
22:07:04|1.21657
22:07:05|1.21442
22:07:06|1.21448
22:07:07|1.21448
22:07:09|1.21397
22:07:09|1.21441
22:07:10|1.21441
22:07:12|1.21338
22:07:12|1.21423
22:07:13|1.21425
22:07:15|1.21082
22:07:15|1.21058
22:07:16|1.2094
22:07:17|1.2082
22:07:18|1.20743
22:07:19|1.21037
22:07:20|1.21179
22:07:21|1.21189
22:07:22|1.20918
22:07:24|1.21239
22:07:24|1.21347
22:07:26|1.21411
22:07:26|1.21411
22:07:27|1.21411
22:07:28|1.21576
22:07:29|1.21589
22:07:30|1.21472
22:07:31|1.21497
22:07:32|1.21561
22:07:33|1.21732
22:07:35|1.21779
22:07:37|1.2178
22:07:38|1.21724
22:07:38|1.21724
22:07:40|1.21724
22:07:40|1.217
22:07:42|1.21712
22:07:43|1.21776
22:07:44|1.21774
22:07:45|1.21774
22:07:46|1.21702
22:07:47|1.21852
22:07:48|1.21893
22:07:49|1.21847
22:07:50|1.21871
22:07:51|1.22039
22:07:52|1.22039
22:07:53|1.22038
22:07:54|1.22038
22:07:55|1.22038
22:07:56|1.2196
22:07:58|1.22014
22:07:59|1.22014
22:08:00|1.22014
22:08:00|1.22014
22:08:02|1.21822
22:08:02|1.21889
22:08:03|1.21989
22:08:05|1.21989
22:08:06|1.21964
22:08:06|1.2199
22:08:07|1.21905
22:08:08|1.21894
22:08:10|1.21894
22:08:11|1.21907
22:08:12|1.21809
22:08:13|1.21809
22:08:14|1.2182
22:08:14|1.21783
22:08:16|1.21783
22:08:16|1.21732
22:08:18|1.21591
22:08:19|1.21591
22:08:20|1.21588
22:08:21|1.21557
22:08:22|1.2155
22:08:23|1.2155
22:08:24|1.21595
22:08:25|1.21595
22:08:26|1.21587
22:08:27|1.21587
22:08:28|1.21607
22:08:29|1.21607
22:08:30|1.21718
22:08:31|1.21718
22:08:32|1.21823
22:08:33|1.21771
22:08:34|1.21771
22:08:35|1.21771
22:08:37|1.21778
22:08:38|1.21778
22:08:39|1.21859
22:08:40|1.21859
22:08:40|1.21907
22:08:41|1.21927
22:08:42|1.21927
22:08:43|1.21927
22:08:44|1.2199
22:08:45|1.22038
22:08:47|1.22053
22:08:47|1.22216
22:08:49|1.22309
22:08:50|1.22309
22:08:51|1.22309
22:08:52|1.22488
22:08:52|1.22528
22:08:54|1.22528
22:08:54|1.226
22:08:55|1.22588
22:08:56|1.22651
22:08:57|1.22706
22:08:58|1.22796
22:08:59|1.22796
22:09:01|1.22796
22:09:01|1.22795
22:09:02|1.22795
22:09:03|1.22547
22:09:05|1.22508
22:09:05|1.2242
22:09:06|1.2242
22:09:07|1.22465
22:09:09|1.22448
22:09:10|1.22496
22:09:10|1.22591
22:09:12|1.226
22:09:13|1.22652
22:09:14|1.22534
22:09:15|1.22555
22:09:15|1.22627
22:09:17|1.22626
22:09:18|1.22626
22:09:18|1.22626
22:09:20|1.22651
22:09:21|1.22626
22:09:21|1.22626
22:09:23|1.22626
22:09:23|1.22578
22:09:24|1.22578
22:09:25|1.22495
22:09:26|1.22495
22:09:27|1.22369
22:09:29|1.22369
22:09:29|1.2237
22:09:30|1.2237
22:09:32|1.22369
22:09:33|1.22369
22:09:34|1.22352
22:09:34|1.22352
22:09:36|1.22374
22:09:38|1.22374
22:09:38|1.224
22:09:40|1.22527
22:09:41|1.22527
22:09:41|1.22527
22:09:43|1.22337
22:09:43|1.22425
22:09:45|1.22437
22:09:46|1.22498
22:09:47|1.22498
22:09:48|1.22446
22:09:49|1.22446
22:09:50|1.22382
22:09:51|1.22382
22:09:52|1.22382
22:09:53|1.22382
22:09:54|1.2239
22:09:55|1.2239
22:09:56|1.22385
22:09:57|1.22376
22:09:58|1.22376
22:09:59|1.22375
22:10:00|1.22375
22:10:01|1.22242
22:10:02|1.22279
22:10:03|1.22279
22:10:04|1.22111
22:10:05|1.21931
22:10:06|1.21931
22:10:07|1.21922
22:10:08|1.21931
22:10:09|1.21826
22:10:10|1.21799
22:10:11|1.21766
22:10:12|1.21758
22:10:13|1.21472
22:10:14|1.21631
22:10:15|1.21499
22:10:16|1.21475
22:10:17|1.21475
22:10:18|1.21424
22:10:19|1.21382
22:10:20|1.21382
22:10:21|1.21381
22:10:22|1.21247
22:10:23|1.21113
22:10:24|1.2111
22:10:25|1.21038
22:10:26|1.21063
22:10:27|1.21063
22:10:28|1.2104
22:10:29|1.2104
22:10:30|1.20977
22:10:31|1.20956
22:10:32|1.20956
22:10:33|1.20968
22:10:35|1.20983
22:10:35|1.20845
22:10:36|1.20845
22:10:37|1.21007
22:10:39|1.20821
22:10:40|1.20881
22:10:41|1.20785
22:10:42|1.20785
22:10:43|1.20804
22:10:44|1.20681
22:10:45|1.20694
22:10:46|1.20725
22:10:48|1.2086
22:10:48|1.20889
22:10:49|1.209
22:10:50|1.20809
22:10:52|1.20809
22:10:53|1.20863
22:10:53|1.20777
22:10:55|1.20777
22:10:55|1.20682
22:10:56|1.20737
22:10:57|1.20857
22:10:59|1.20888
22:11:00|1.20795
22:11:00|1.20795
22:11:01|1.20889
22:11:02|1.20972
22:11:03|1.20858
22:11:05|1.20965
22:11:06|1.20896
22:11:06|1.20972
22:11:08|1.20972
22:11:09|1.20972
22:11:10|1.20737
22:11:11|1.20778
22:11:12|1.20744
22:11:12|1.20778
22:11:13|1.20646
22:11:14|1.20654
22:11:16|1.20654
22:11:16|1.20654
22:11:17|1.20907
22:11:19|1.20878
22:11:20|1.20761
22:11:21|1.20659
22:11:22|1.20659
22:11:23|1.20659
22:11:24|1.20659
22:11:25|1.20659
22:11:26|1.20659
22:11:27|1.20618
22:11:28|1.20618
22:11:29|1.20619
22:11:30|1.20618
22:11:31|1.20581
22:11:32|1.2058
22:11:33|1.20595
22:11:34|1.20656
22:11:35|1.20657
22:11:36|1.20849
22:11:37|1.20865
22:11:38|1.20865
22:11:39|1.20865
22:11:40|1.20865
22:11:41|1.20841
22:11:42|1.20844
22:11:43|1.20844
22:11:44|1.20844
22:11:45|1.20844
22:11:46|1.20844
22:11:47|1.20844
22:11:48|1.20758
22:11:49|1.20758
22:11:50|1.20758
22:11:51|1.20701
22:11:52|1.20701
22:11:53|1.20636
22:11:54|1.20636
22:11:55|1.20636
22:11:56|1.20636
22:11:58|1.20636
22:11:58|1.20729
22:12:00|1.20715
22:12:01|1.20637
22:12:01|1.20759
22:12:02|1.20785
22:12:03|1.20588
22:12:04|1.20761
22:12:05|1.20637
22:12:06|1.20724
22:12:07|1.2082
22:12:09|1.20821
22:12:09|1.20703
22:12:10|1.20898
22:12:11|1.2096
22:12:13|1.2096
22:12:13|1.20972
22:12:14|1.2106
22:12:15|1.21002
22:12:16|1.21205
22:12:17|1.21277
22:12:18|1.21239
22:12:19|1.21239
22:12:20|1.21239
22:12:22|1.21239
22:12:22|1.21249
22:12:23|1.21068
22:12:24|1.21132
22:12:26|1.21144
22:12:27|1.2108
22:12:27|1.2108
22:12:28|1.2108
22:12:29|1.2108
22:12:30|1.2108
22:12:32|1.2108
22:12:32|1.21106
22:12:33|1.21106
22:12:34|1.21068
22:12:35|1.21068
22:12:37|1.21133
22:12:37|1.21133
22:12:39|1.21027
22:12:40|1.21193
22:12:41|1.21193
22:12:42|1.21056
22:12:43|1.20869
22:12:44|1.20869
22:12:45|1.20869
22:12:46|1.20952
22:12:47|1.20952
22:12:48|1.20862
22:12:49|1.20862
22:12:50|1.20922
22:12:51|1.20922
22:12:52|1.20961
22:12:54|1.20961
22:12:55|1.20961
22:12:56|1.21037
22:12:56|1.21037
22:12:58|1.20961
22:12:59|1.20961
22:13:00|1.20961
22:13:01|1.20961
22:13:01|1.21025
22:13:03|1.21025
22:13:04|1.21199
22:13:05|1.21147
22:13:06|1.21159
22:13:07|1.21127
22:13:08|1.21127
22:13:09|1.212
22:13:10|1.21246
22:13:11|1.21246
22:13:12|1.21246
22:13:13|1.212
22:13:14|1.21176
22:13:15|1.21243
22:13:16|1.21216
22:13:17|1.21216
22:13:18|1.21216
22:13:19|1.21216
22:13:20|1.21214
22:13:21|1.21214
22:13:22|1.21073
22:13:23|1.21016
22:13:24|1.20978
22:13:25|1.20978
22:13:26|1.20976
22:13:27|1.20976
22:13:28|1.20957
22:13:29|1.20957
22:13:30|1.20821
22:13:31|1.20821
22:13:32|1.20689
22:13:33|1.20547
22:13:34|1.20643
22:13:35|1.20667
22:13:36|1.20739
22:13:37|1.20673
22:13:38|1.20882
22:13:39|1.20834
22:13:40|1.20834
22:13:41|1.20981
22:13:42|1.21059
22:13:43|1.21101
22:13:45|1.21243
22:13:45|1.213
22:13:46|1.21317
22:13:47|1.21499
22:13:48|1.21518
22:13:50|1.2174
22:13:51|1.2174
22:13:52|1.2174
22:13:53|1.21779
22:13:54|1.21814
22:13:55|1.21671
22:13:56|1.2166
22:13:57|1.21712
22:13:58|1.21766
22:13:59|1.21724
22:14:00|1.21684
22:14:01|1.21579
22:14:02|1.2156
22:14:03|1.21453
22:14:04|1.21415
22:14:05|1.21415
22:14:06|1.21415
22:14:07|1.21645
22:14:08|1.21561
22:14:09|1.21473
22:14:10|1.21597
22:14:11|1.21645
22:14:12|1.21645
22:14:13|1.21689
22:14:14|1.21689
22:14:15|1.21689
22:14:16|1.21689
22:14:17|1.21689
22:14:18|1.21689
22:14:19|1.21689
22:14:20|1.21689
22:14:21|1.21689
22:14:22|1.21689
22:14:23|1.2174
22:14:24|1.21844
22:14:25|1.21844
22:14:26|1.21916
22:14:27|1.21979
22:14:28|1.21979
22:14:29|1.2198
22:14:30|1.2198
22:14:31|1.2198
22:14:32|1.2199
22:14:33|1.22
22:14:34|1.22057
22:14:35|1.22079
22:14:36|1.22076
22:14:37|1.22
22:14:38|1.22
22:14:39|1.21981
22:14:40|1.22065
22:14:41|1.22065
22:14:42|1.21864
22:14:44|1.21969
22:14:45|1.21949
22:14:46|1.22017
22:14:46|1.22017
22:14:48|1.22028
22:14:49|1.22028
22:14:50|1.21799
22:14:51|1.21799
22:14:51|1.2182
22:14:53|1.2194
22:14:54|1.21988
22:14:55|1.21988
22:14:56|1.22132
22:14:57|1.22144
22:14:58|1.22144
22:14:59|1.2225
22:15:00|1.2225
22:15:01|1.221
22:15:02|1.22094
22:15:03|1.22094
22:15:04|1.22063
22:15:05|1.22063
22:15:06|1.21923
22:15:07|1.21806
22:15:08|1.22048
22:15:09|1.21981
22:15:10|1.2194
22:15:11|1.21933
22:15:12|1.21945
22:15:13|1.21945
22:15:14|1.21945
22:15:15|1.21945
22:15:16|1.21763
22:15:17|1.21763
22:15:18|1.21763
22:15:19|1.21765
22:15:20|1.21659
22:15:21|1.2147
22:15:22|1.2147
22:15:23|1.2147
22:15:24|1.21588
22:15:25|1.21588
22:15:26|1.21782
22:15:27|1.21782
22:15:28|1.21786
22:15:29|1.21822
22:15:30|1.21822
22:15:31|1.21785
22:15:32|1.21725
22:15:33|1.2147
22:15:34|1.21447
22:15:35|1.21483
22:15:36|1.21363
22:15:37|1.21378
22:15:38|1.21378
22:15:39|1.21317
22:15:40|1.21317
22:15:41|1.21391
22:15:42|1.21357
22:15:43|1.21381
22:15:45|1.21381
22:15:46|1.21285
22:15:46|1.21285
22:15:49|1.21316
22:15:50|1.2142
22:15:50|1.2146
22:15:52|1.21585
22:15:52|1.21524
22:15:53|1.21524
22:15:55|1.21457
22:15:55|1.21435
22:15:57|1.21435
22:15:58|1.21328
22:15:59|1.21328
22:15:59|1.21327
22:16:00|1.21303
22:16:01|1.21246
22:16:03|1.21246
22:16:03|1.21188
22:16:04|1.2106
22:16:05|1.21128
22:16:06|1.21007
22:16:07|1.21007
22:16:09|1.21007
22:16:09|1.20998
22:16:11|1.20898
22:16:12|1.20792
22:16:13|1.20865
22:16:14|1.20766
22:16:15|1.20733
22:16:16|1.2082
22:16:17|1.21027
22:16:18|1.21
22:16:18|1.21119
22:16:19|1.21119
22:16:21|1.21079
22:16:22|1.20997
22:16:23|1.21032
22:16:23|1.20958
22:16:25|1.20958
22:16:26|1.20958
22:16:27|1.20996
22:16:28|1.21175
22:16:29|1.21175
22:16:30|1.21156
22:16:31|1.21052
22:16:32|1.21028
22:16:33|1.21076
22:16:34|1.21029
22:16:35|1.2121
22:16:37|1.21103
22:16:38|1.21112
22:16:39|1.21174
22:16:40|1.21184
22:16:41|1.21184
22:16:42|1.21137
22:16:43|1.21137
22:16:45|1.2115
22:16:45|1.21112
22:16:46|1.21112
22:16:47|1.2113
22:16:48|1.211
22:16:49|1.21112
22:16:51|1.21112
22:16:52|1.21112
22:16:53|1.21112
22:16:54|1.21086
22:16:54|1.21086
22:16:55|1.21086
22:16:56|1.21052
22:16:57|1.21052
22:16:59|1.21052
22:17:00|1.21116
22:17:00|1.21116
22:17:02|1.21019
22:17:03|1.21019
22:17:03|1.21137
22:17:05|1.21339
22:17:05|1.21339
22:17:06|1.21699
22:17:07|1.2163
22:17:09|1.2174
22:17:10|1.2174
22:17:11|1.21787
22:17:12|1.21822
22:17:13|1.21862
22:17:14|1.21614
22:17:15|1.21614
22:17:16|1.21487
22:17:17|1.214
22:17:18|1.21283
22:17:19|1.2126
22:17:20|1.21211
22:17:21|1.21152
22:17:22|1.21152
22:17:23|1.2099
22:17:24|1.20981
22:17:25|1.20981
22:17:26|1.20982
22:17:27|1.21041
22:17:28|1.21165
22:17:29|1.21245
22:17:30|1.21194
22:17:31|1.2111
22:17:32|1.2111
22:17:33|1.21131
22:17:34|1.21249
22:17:35|1.21303
22:17:36|1.21303
22:17:37|1.2141
22:17:38|1.2141
22:17:39|1.2141
22:17:40|1.2141
22:17:41|1.2141
22:17:42|1.2141
22:17:43|1.21398
22:17:45|1.21326
22:17:45|1.2123
22:17:46|1.2117
22:17:48|1.21087
22:17:49|1.21087
22:17:49|1.2111
22:17:51|1.2111
22:17:52|1.2111
22:17:53|1.21142
22:17:54|1.21194
22:17:55|1.21242
22:17:56|1.21303
22:17:57|1.21117
22:17:58|1.21134
22:17:59|1.21169
22:18:00|1.21086
22:18:01|1.21086
22:18:02|1.21035
22:18:03|1.21034
22:18:04|1.21034
22:18:05|1.21113
22:18:06|1.21238
22:18:07|1.21274
22:18:09|1.21349
22:18:09|1.21346
22:18:10|1.21399
22:18:12|1.21399
22:18:12|1.21328
22:18:13|1.21241
22:18:14|1.21241
22:18:15|1.21238
22:18:16|1.21238
22:18:17|1.2131
22:18:18|1.2131
22:18:20|1.21242
22:18:20|1.21266
22:18:22|1.21266
22:18:23|1.21266
22:18:23|1.2111
22:18:24|1.21074
22:18:25|1.2105
22:18:26|1.21137
22:18:27|1.2111
22:18:28|1.2111
22:18:29|1.2111
22:18:30|1.2111
22:18:31|1.21092
22:18:32|1.2105
22:18:34|1.21049
22:18:34|1.2105
22:18:35|1.21069
22:18:36|1.21069
22:18:38|1.21069
22:18:38|1.21069
22:18:39|1.20961
22:18:40|1.20896
22:18:41|1.20888
22:18:42|1.20888
22:18:43|1.20888
22:18:44|1.20888
22:18:45|1.20888
22:18:47|1.20774
22:18:48|1.20774
22:18:49|1.20779
22:18:50|1.20741
22:18:51|1.20736
22:18:52|1.20736
22:18:53|1.20736
22:18:54|1.20742
22:18:55|1.20742
22:18:56|1.20741
22:18:57|1.2072
22:18:58|1.20806
22:18:59|1.20732
22:19:00|1.20727
22:19:01|1.20798
22:19:03|1.20909
22:19:03|1.21028
22:19:04|1.20967
22:19:05|1.20709
22:19:06|1.20601
22:19:08|1.20627
22:19:08|1.20501
22:19:09|1.20391
22:19:10|1.20562
22:19:11|1.20598
22:19:12|1.20391
22:19:14|1.20476
22:19:14|1.20406
22:19:16|1.20535
22:19:17|1.20751
22:19:17|1.20682
22:19:18|1.20603
22:19:20|1.20637
22:19:20|1.20622
22:19:21|1.20622
22:19:22|1.20658
22:19:24|1.20718
22:19:24|1.20718
22:19:26|1.20694
22:19:26|1.20658
22:19:27|1.2061
22:19:29|1.20475
22:19:30|1.20454
22:19:30|1.2049
22:19:32|1.20396
22:19:32|1.2037
22:19:33|1.20338
22:19:35|1.20571
22:19:36|1.20694
22:19:36|1.20622
22:19:38|1.20397
22:19:38|1.20397
22:19:39|1.2055
22:19:40|1.2055
22:19:41|1.20639
22:19:43|1.20639
22:19:44|1.20645
22:19:44|1.20658
22:19:46|1.2072
22:19:47|1.2072
22:19:48|1.20705
22:19:49|1.20718
22:19:50|1.20753
22:19:51|1.20753
22:19:52|1.20753
22:19:53|1.20774
22:19:54|1.20986
22:19:55|1.20854
22:19:56|1.20878
22:19:58|1.21042
22:19:59|1.20962
22:20:00|1.20989
22:20:00|1.21042
22:20:02|1.21003
22:20:03|1.20955
22:20:04|1.21034
22:20:05|1.21063
22:20:06|1.21092
22:20:07|1.21092
22:20:08|1.21285
22:20:09|1.21412
22:20:10|1.21418
22:20:11|1.21459
22:20:12|1.21653
22:20:13|1.21517
22:20:14|1.21315
22:20:15|1.21316
22:20:16|1.21299
22:20:17|1.21366
22:20:18|1.21323
22:20:19|1.21128
22:20:20|1.21273
22:20:21|1.21267
22:20:22|1.21267
22:20:23|1.21199
22:20:24|1.21345
22:20:25|1.21345
22:20:26|1.21363
22:20:27|1.21363
22:20:28|1.21363
22:20:29|1.21366
22:20:30|1.21297
22:20:31|1.21297
22:20:32|1.21366
22:20:33|1.21262
22:20:34|1.21262
22:20:35|1.21262
22:20:36|1.21382
22:20:37|1.21382
22:20:38|1.21238
22:20:39|1.21238
22:20:40|1.21195
22:20:41|1.21177
22:20:42|1.21307
22:20:43|1.21307
22:20:44|1.21333
22:20:45|1.21348
22:20:46|1.21368
22:20:47|1.21387
22:20:49|1.21515
22:20:50|1.21575
22:20:51|1.2155
22:20:52|1.21697
22:20:52|1.21623
22:20:53|1.21623
22:20:56|1.21636
22:20:57|1.21661
22:20:58|1.21718
22:20:59|1.2174
22:20:59|1.2174
22:21:00|1.21709
22:21:01|1.21675
22:21:02|1.21647
22:21:03|1.21647
22:21:04|1.21625
22:21:05|1.21539
22:21:06|1.21527
22:21:07|1.21527
22:21:08|1.21419
22:21:09|1.2122
22:21:10|1.21258
22:21:11|1.212
22:21:12|1.2144
22:21:14|1.21445
22:21:14|1.21445
22:21:15|1.21387
22:21:16|1.21331
22:21:17|1.21334
22:21:18|1.21272
22:21:19|1.21272
22:21:21|1.21469
22:21:22|1.21469
22:21:22|1.212
22:21:23|1.21373
22:21:24|1.21445
22:21:26|1.21433
22:21:27|1.21493
22:21:28|1.21474
22:21:29|1.21471
22:21:30|1.21407
22:21:31|1.2135
22:21:32|1.21338
22:21:33|1.21254
22:21:34|1.21254
22:21:35|1.21206
22:21:36|1.21054
22:21:37|1.21054
22:21:38|1.21086
22:21:39|1.21086
22:21:40|1.21086
22:21:41|1.21095
22:21:42|1.2103
22:21:43|1.2103
22:21:44|1.2103
22:21:45|1.20914
22:21:46|1.21113
22:21:47|1.21217
22:21:48|1.21114
22:21:49|1.2121
22:21:50|1.2121
22:21:51|1.2121
22:21:52|1.21079
22:21:53|1.20999
22:21:54|1.20947
22:21:55|1.20947
22:21:57|1.20965
22:21:57|1.20871
22:21:58|1.21025
22:21:59|1.20967
22:22:00|1.20977
22:22:01|1.20977
22:22:02|1.20977
22:22:04|1.20977
22:22:04|1.20977
22:22:05|1.20977
22:22:07|1.21157
22:22:07|1.20955
22:22:08|1.20843
22:22:09|1.20803
22:22:10|1.20803
22:22:12|1.20803
22:22:12|1.20738
22:22:14|1.20738
22:22:14|1.20738
22:22:15|1.20893
22:22:16|1.20814
22:22:18|1.20801
22:22:18|1.20801
22:22:19|1.20845
22:22:20|1.20752
22:22:22|1.20785
22:22:22|1.20809
22:22:23|1.20808
22:22:24|1.20809
22:22:25|1.20845
22:22:26|1.20845
22:22:27|1.20845
22:22:28|1.20845
22:22:29|1.20784
22:22:30|1.20784
22:22:32|1.2082
22:22:32|1.2082
22:22:33|1.20812
22:22:34|1.20812
22:22:35|1.20785
22:22:36|1.20784
22:22:37|1.20744
22:22:38|1.20736
22:22:39|1.20736
22:22:40|1.20736
22:22:41|1.2072
22:22:42|1.2072
22:22:43|1.2072
22:22:44|1.2067
22:22:45|1.2064
22:22:46|1.2064
22:22:47|1.2064
22:22:48|1.2064
22:22:49|1.2064
22:22:51|1.2064
22:22:51|1.20589
22:22:52|1.20589
22:22:53|1.20689
22:22:55|1.20689
22:22:56|1.20689
22:22:57|1.20786
22:22:57|1.20853
22:22:59|1.20853
22:23:00|1.20764
22:23:02|1.20764
22:23:02|1.20786
22:23:04|1.20787
22:23:04|1.20776
22:23:05|1.2063
22:23:07|1.20642
22:23:07|1.20534
22:23:08|1.2051
22:23:09|1.2051
22:23:10|1.20605
22:23:11|1.20653
22:23:12|1.20435
22:23:13|1.20593
22:23:14|1.20778
22:23:16|1.20642
22:23:17|1.20702
22:23:17|1.20763
22:23:18|1.20783
22:23:19|1.20783
22:23:21|1.20702
22:23:22|1.20628
22:23:22|1.20642
22:23:23|1.20586
22:23:24|1.20586
22:23:25|1.20586
22:23:26|1.20586
22:23:28|1.20586
22:23:28|1.20802
22:23:30|1.20843
22:23:30|1.20899
22:23:31|1.20897
22:23:32|1.20962
22:23:34|1.20962
22:23:34|1.20889
22:23:35|1.20889
22:23:36|1.20906
22:23:37|1.20906
22:23:39|1.20774
22:23:40|1.20774
22:23:41|1.20774
22:23:41|1.20738
22:23:42|1.2072
22:23:43|1.2072
22:23:44|1.20774
22:23:45|1.20774
22:23:47|1.20774
22:23:48|1.20762
22:23:48|1.20762
22:23:49|1.20762
22:23:51|1.20774
22:23:53|1.20762
22:23:54|1.20762
22:23:56|1.20678
22:23:57|1.2069
22:23:58|1.20726
22:23:58|1.20678
22:24:00|1.20714
22:24:01|1.20714
22:24:02|1.20671
22:24:03|1.20791
22:24:04|1.20791
22:24:05|1.20774
22:24:06|1.20774
22:24:06|1.20745
22:24:07|1.20618
22:24:09|1.20586
22:24:10|1.20586
22:24:11|1.20586
22:24:12|1.20727
22:24:13|1.20659
22:24:14|1.20659
22:24:15|1.20659
22:24:16|1.20812
22:24:17|1.20762
22:24:18|1.20727
22:24:19|1.20788
22:24:20|1.20812
22:24:21|1.20689
22:24:22|1.20689
22:24:23|1.20638
22:24:24|1.20613
22:24:25|1.20613
22:24:27|1.20613
22:24:27|1.20638
22:24:28|1.20655
22:24:29|1.20628
22:24:30|1.20619
22:24:31|1.20654
22:24:32|1.20654
22:24:34|1.20676
22:24:34|1.20667
22:24:35|1.20763
22:24:36|1.20763
22:24:37|1.20797
22:24:38|1.20787
22:24:39|1.20802
22:24:40|1.20769
22:24:41|1.20559
22:24:42|1.20773
22:24:44|1.20773
22:24:44|1.20771
22:24:45|1.20679
22:24:47|1.20701
22:24:47|1.20701
22:24:48|1.2069
22:24:50|1.20618
22:24:50|1.20618
22:24:52|1.20618
22:24:53|1.20618
22:24:54|1.20667
22:24:55|1.20667
22:24:56|1.20619
22:24:57|1.20619
22:24:58|1.20619
22:24:59|1.20619
22:25:01|1.207
22:25:02|1.20619
22:25:02|1.20597
22:25:03|1.20619
22:25:05|1.20619
22:25:06|1.20582
22:25:07|1.20522
22:25:08|1.20535
22:25:10|1.20546
22:25:10|1.20479
22:25:11|1.20571
22:25:12|1.2063
22:25:13|1.2063
22:25:14|1.2059
22:25:16|1.20517
22:25:16|1.20546
22:25:17|1.20546
22:25:19|1.20521
22:25:19|1.20521
22:25:20|1.208
22:25:21|1.20837
22:25:22|1.21
22:25:24|1.21009
22:25:25|1.20965
22:25:26|1.2089
22:25:27|1.2089
22:25:28|1.2089
22:25:29|1.216
22:25:30|1.21336
22:25:31|1.21336
22:25:32|1.21522
22:25:33|1.21552
22:25:34|1.2154
22:25:35|1.21466
22:25:36|1.21466
22:25:37|1.21396
22:25:38|1.21396
22:25:39|1.21216
22:25:40|1.21292
22:25:41|1.21197
22:25:42|1.21253
22:25:43|1.21244
22:25:44|1.21152
22:25:45|1.20944
22:25:46|1.20984
22:25:47|1.20984
22:25:48|1.21243
22:25:49|1.21256
22:25:50|1.21243
22:25:51|1.21243
22:25:52|1.21243
22:25:54|1.21287
22:25:54|1.21279
22:25:56|1.21279
22:25:57|1.21315
22:25:58|1.21237
22:25:59|1.2121
22:26:00|1.21303
22:26:01|1.21303
22:26:02|1.2128
22:26:03|1.21279
22:26:05|1.21314
22:26:05|1.21168
22:26:06|1.2131
22:26:07|1.21165
22:26:08|1.21207
22:26:09|1.21255
22:26:10|1.21255
22:26:11|1.21315
22:26:12|1.21447
22:26:13|1.21423
22:26:15|1.21423
22:26:15|1.21448
22:26:16|1.21448
22:26:17|1.21514
22:26:18|1.21576
22:26:19|1.21576
22:26:20|1.21576
22:26:21|1.216
22:26:22|1.2165
22:26:23|1.21601
22:26:24|1.21567
22:26:26|1.21531
22:26:27|1.21483
22:26:27|1.21483
22:26:28|1.21518
22:26:29|1.21518
22:26:30|1.21518
22:26:31|1.21518
22:26:32|1.21366
22:26:33|1.21357
22:26:34|1.21423
22:26:35|1.21423
22:26:36|1.21423
22:26:37|1.21423
22:26:38|1.21423
22:26:39|1.21423
22:26:40|1.21268
22:26:41|1.21229
22:26:43|1.21229
22:26:43|1.2136
22:26:44|1.21278
22:26:45|1.21398
22:26:47|1.21398
22:26:47|1.21506
22:26:48|1.21568
22:26:50|1.21568
22:26:50|1.21568
22:26:51|1.21568
22:26:52|1.21519
22:26:54|1.21459
22:26:55|1.21446
22:26:56|1.21446
22:26:57|1.21446
22:26:58|1.21476
22:26:59|1.21423
22:27:00|1.21559
22:27:01|1.21551
22:27:02|1.21558
22:27:03|1.21558
22:27:04|1.21558
22:27:05|1.21558
22:27:06|1.21558
22:27:07|1.21518
22:27:08|1.21553
22:27:09|1.21565
22:27:10|1.21461
22:27:12|1.21207
22:27:12|1.2106
22:27:13|1.20987
22:27:14|1.20971
22:27:15|1.20971
22:27:16|1.21119
22:27:17|1.21119
22:27:18|1.21035
22:27:20|1.21035
22:27:20|1.20951
22:27:21|1.20931
22:27:23|1.20973
22:27:23|1.20962
22:27:24|1.20912
22:27:25|1.20784
22:27:26|1.20699
22:27:27|1.20739
22:27:28|1.20528
22:27:29|1.2057
22:27:31|1.20797
22:27:31|1.20797
22:27:32|1.2064
22:27:34|1.20663
22:27:34|1.20663
22:27:35|1.20663
22:27:36|1.20577
22:27:37|1.20578
22:27:38|1.20578
22:27:39|1.20578
22:27:40|1.20623
22:27:41|1.20594
22:27:42|1.20594
22:27:44|1.20594
22:27:44|1.20594
22:27:45|1.20624
22:27:46|1.20684
22:27:47|1.20448
22:27:48|1.20558
22:27:49|1.20604
22:27:50|1.20604
22:27:52|1.20604
22:27:53|1.20692
22:27:54|1.20689
22:27:55|1.20665
22:27:56|1.2054
22:27:57|1.2054
22:27:58|1.20552
22:27:59|1.2054
22:28:01|1.2054
22:28:02|1.20547
22:28:03|1.20684
22:28:04|1.20705
22:28:05|1.20705
22:28:05|1.20705
22:28:07|1.20808
22:28:08|1.20643
22:28:09|1.20643
22:28:10|1.20643
22:28:11|1.20756
22:28:12|1.20732
22:28:13|1.20768
22:28:14|1.20672
22:28:15|1.208
22:28:16|1.208
22:28:17|1.208
22:28:18|1.208
22:28:19|1.208
22:28:20|1.2061
22:28:21|1.20575
22:28:22|1.20575
22:28:23|1.20575
22:28:24|1.20575
22:28:25|1.20634
22:28:26|1.20634
22:28:27|1.20634
22:28:28|1.20575
22:28:29|1.20575
22:28:30|1.20534
22:28:31|1.20363
22:28:32|1.20383
22:28:33|1.20498
22:28:34|1.20498
22:28:35|1.20501
22:28:36|1.20572
22:28:37|1.20572
22:28:38|1.20572
22:28:39|1.20613
22:28:41|1.20609
22:28:42|1.20609
22:28:43|1.20609
22:28:44|1.2049
22:28:45|1.2049
22:28:46|1.2049
22:28:47|1.2049
22:28:48|1.2049
22:28:49|1.2049
22:28:50|1.2049
22:28:51|1.2049
22:28:52|1.20594
22:28:53|1.20705
22:28:54|1.20484
22:28:55|1.20645
22:28:56|1.20669
22:28:58|1.20593
22:28:58|1.20497
22:29:00|1.20693
22:29:01|1.20693
22:29:02|1.20618
22:29:02|1.20751
22:29:03|1.20815
22:29:05|1.20755
22:29:06|1.20943
22:29:07|1.20962
22:29:08|1.20934
22:29:09|1.20927
22:29:09|1.20927
22:29:11|1.20934
22:29:12|1.20997
22:29:13|1.20953
22:29:13|1.20941
22:29:15|1.20991
22:29:16|1.20991
22:29:17|1.2106
22:29:17|1.20953
22:29:19|1.2122
22:29:20|1.21056
22:29:21|1.21056
22:29:22|1.21026
22:29:23|1.21026
22:29:24|1.21026
22:29:25|1.21026
22:29:26|1.20905
22:29:27|1.21059
22:29:28|1.21056
22:29:29|1.21056
22:29:30|1.21056
22:29:31|1.21056
22:29:32|1.21023
22:29:33|1.20928
22:29:34|1.20905
22:29:35|1.20905
22:29:36|1.20905
22:29:37|1.20864
22:29:38|1.20795
22:29:39|1.20892
22:29:40|1.20892
22:29:41|1.20892
22:29:42|1.20915
22:29:43|1.20915
22:29:44|1.20914
22:29:45|1.20821
22:29:46|1.2081
22:29:47|1.2081
22:29:48|1.20853
22:29:49|1.20853
22:29:50|1.20853
22:29:51|1.20725
22:29:52|1.20705
22:29:53|1.20705
22:29:54|1.20705
22:29:55|1.20826
22:29:56|1.20841
22:29:58|1.20841
22:29:59|1.20814
22:30:00|1.2081
22:30:01|1.20751
22:30:02|1.20749
22:30:03|1.20756
22:30:04|1.209
22:30:06|1.20785
22:30:06|1.20805
22:30:08|1.20781
22:30:08|1.20704
22:30:09|1.20704
22:30:10|1.20721
22:30:11|1.20797
22:30:12|1.20697
22:30:13|1.2067
22:30:14|1.20647
22:30:16|1.2078
22:30:16|1.2078
22:30:18|1.20824
22:30:19|1.20705
22:30:19|1.20762
22:30:21|1.20762
22:30:21|1.20775
22:30:22|1.20837
22:30:23|1.20848
22:30:24|1.20751
22:30:25|1.20714
22:30:26|1.20729
22:30:28|1.20729
22:30:28|1.20729
22:30:30|1.207
22:30:31|1.20738
22:30:32|1.20738
22:30:33|1.20674
22:30:34|1.20674
22:30:35|1.20722
22:30:36|1.20722
22:30:37|1.20702
22:30:38|1.2086
22:30:39|1.2086
22:30:40|1.2072
22:30:41|1.2072
22:30:42|1.2072
22:30:43|1.2072
22:30:44|1.2068
22:30:45|1.20606
22:30:46|1.20659
22:30:47|1.2063
22:30:48|1.20477
22:30:49|1.20477
22:30:50|1.20546
22:30:51|1.20546
22:30:52|1.2068
22:30:53|1.20752
22:30:54|1.20751
22:30:55|1.20751
22:30:56|1.20751
22:30:57|1.20659
22:30:58|1.20829
22:31:00|1.20846
22:31:02|1.20726
22:31:03|1.20726
22:31:03|1.20875
22:31:05|1.20875
22:31:05|1.20875
22:31:07|1.20901
22:31:07|1.20797
22:31:09|1.20797
22:31:10|1.20726
22:31:11|1.20714
22:31:11|1.20714
22:31:12|1.20607
22:31:13|1.20733
22:31:14|1.20719
22:31:15|1.20631
22:31:17|1.20631
22:31:18|1.20631
22:31:19|1.20631
22:31:19|1.20631
22:31:21|1.20594
22:31:21|1.20594
22:31:23|1.20642
22:31:23|1.2054
22:31:25|1.20477
22:31:26|1.20457
22:31:26|1.20528
22:31:27|1.20457
22:31:29|1.20457
22:31:29|1.20504
22:31:30|1.20504
22:31:31|1.20631
22:31:33|1.20629
22:31:33|1.20598
22:31:35|1.20598
22:31:35|1.20521
22:31:36|1.20521
22:31:37|1.20444
22:31:38|1.2038
22:31:39|1.20408
22:31:41|1.2024
22:31:42|1.20202
22:31:42|1.20202
22:31:43|1.20183
22:31:45|1.20014
22:31:46|1.2
22:31:47|1.2
22:31:47|1.20066
22:31:49|1.19954
22:31:50|1.19954
22:31:51|1.19976
22:31:52|1.19976
22:31:53|1.20001
22:31:54|1.20001
22:31:55|1.19998
22:31:56|1.19977
22:31:57|1.19977
22:31:58|1.19976
22:32:00|1.20001
22:32:01|1.19963
22:32:03|1.19952
22:32:03|1.19858
22:32:05|1.19831
22:32:06|1.19788
22:32:06|1.19752
22:32:07|1.19444
22:32:08|1.19303
22:32:09|1.19348
22:32:11|1.19343
22:32:12|1.19176
22:32:12|1.19286
22:32:13|1.19489
22:32:14|1.19466
22:32:15|1.1921
22:32:16|1.19312
22:32:17|1.19275
22:32:19|1.19323
22:32:20|1.1928
22:32:20|1.1928
22:32:22|1.19145
22:32:23|1.19316
22:32:23|1.19316
22:32:24|1.19371
22:32:25|1.19145
22:32:26|1.19233
22:32:27|1.19145
22:32:28|1.19167
22:32:29|1.19244
22:32:30|1.1931
22:32:32|1.19348
22:32:32|1.19376
22:32:34|1.19435
22:32:35|1.19512
22:32:36|1.19574
22:32:37|1.19582
22:32:37|1.19516
22:32:39|1.19463
22:32:39|1.19463
22:32:40|1.19511
22:32:42|1.19511
22:32:43|1.19511
22:32:44|1.19511
22:32:45|1.19432
22:32:46|1.19375
22:32:46|1.194
22:32:48|1.194
22:32:49|1.194
22:32:50|1.194
22:32:50|1.19356
22:32:51|1.19377
22:32:53|1.19318
22:32:54|1.19318
22:32:54|1.19318
22:32:56|1.19318
22:32:57|1.19227
22:32:57|1.19227
22:32:59|1.19227
22:33:01|1.19227
22:33:01|1.19227
22:33:02|1.19298
22:33:03|1.19224
22:33:05|1.19224
22:33:06|1.19186
22:33:07|1.19222
22:33:08|1.19012
22:33:09|1.18768
22:33:10|1.18922
22:33:11|1.19095
22:33:12|1.18874
22:33:13|1.18892
22:33:14|1.1894
22:33:15|1.18829
22:33:16|1.1903
22:33:17|1.19095
22:33:18|1.18965
22:33:19|1.18701
22:33:20|1.18962
22:33:21|1.18962
22:33:22|1.18756
22:33:23|1.18701
22:33:24|1.18797
22:33:25|1.18804
22:33:26|1.18813
22:33:27|1.18792
22:33:28|1.18811
22:33:29|1.18854
22:33:30|1.18792
22:33:31|1.18732
22:33:32|1.18819
22:33:33|1.18828
22:33:34|1.18792
22:33:35|1.1883
22:33:36|1.18949
22:33:37|1.18949
22:33:38|1.18949
22:33:39|1.18997
22:33:40|1.18936
22:33:41|1.18936
22:33:42|1.18878
22:33:43|1.18878
22:33:44|1.18888
22:33:45|1.18864
22:33:46|1.18844
22:33:47|1.18965
22:33:48|1.18972
22:33:49|1.18904
22:33:50|1.18904
22:33:51|1.18801
22:33:52|1.18801
22:33:53|1.18801
22:33:54|1.18801
22:33:55|1.18877
22:33:56|1.18941
22:33:57|1.1887
22:33:58|1.1887
22:33:59|1.18855
22:34:00|1.18855
22:34:01|1.18927
22:34:02|1.18878
22:34:03|1.18878
22:34:05|1.18859
22:34:06|1.18888
22:34:06|1.18938
22:34:07|1.18782
22:34:08|1.18838
22:34:09|1.18838
22:34:11|1.18838
22:34:12|1.18732
22:34:13|1.1868
22:34:14|1.18094
22:34:15|1.18187
22:34:16|1.18143
22:34:17|1.18004
22:34:18|1.18102
22:34:19|1.17987
22:34:20|1.18018
22:34:21|1.18082
22:34:22|1.17964
22:34:23|1.18097
22:34:24|1.1826
22:34:25|1.18332
22:34:26|1.18393
22:34:27|1.18393
22:34:28|1.18404
22:34:29|1.18457
22:34:30|1.18383
22:34:31|1.18357
22:34:32|1.18301
22:34:33|1.18301
22:34:34|1.1827
22:34:35|1.18282
22:34:36|1.18282
22:34:37|1.1838
22:34:38|1.18284
22:34:39|1.18319
22:34:40|1.18199
22:34:41|1.1802
22:34:42|1.1802
22:34:43|1.17883
22:34:44|1.17951
22:34:45|1.17926
22:34:46|1.17926
22:34:47|1.17866
22:34:48|1.17736
22:34:49|1.17567
22:34:50|1.17513
22:34:51|1.17419
22:34:52|1.17536
22:34:53|1.17375
22:34:54|1.17443
22:34:55|1.17384
22:34:56|1.17567
22:34:57|1.17618
22:34:58|1.17557
22:34:59|1.17586
22:35:00|1.17618
22:35:01|1.17643
22:35:03|1.17755
22:35:04|1.17774
22:35:05|1.1792
22:35:05|1.18
22:35:06|1.18
22:35:08|1.18083
22:35:09|1.18341
22:35:10|1.18321
22:35:11|1.1821
22:35:13|1.18415
22:35:14|1.1823
22:35:15|1.18402
22:35:16|1.18314
22:35:17|1.18319
22:35:18|1.18319
22:35:19|1.18319
22:35:20|1.18373
22:35:21|1.18373
22:35:22|1.18266
22:35:23|1.18497
22:35:24|1.18344
22:35:25|1.18435
22:35:26|1.18435
22:35:27|1.18435
22:35:28|1.18497
22:35:29|1.18493
22:35:30|1.18493
22:35:31|1.18497
22:35:32|1.18497
22:35:33|1.18501
22:35:34|1.18681
22:35:35|1.18714
22:35:36|1.18534
22:35:37|1.18482
22:35:38|1.18463
22:35:39|1.18412
22:35:40|1.18373
22:35:41|1.18449
22:35:42|1.18397
22:35:43|1.18552
22:35:44|1.18552
22:35:45|1.18552
22:35:46|1.18552
22:35:47|1.18661
22:35:48|1.18661
22:35:49|1.18602
22:35:50|1.18577
22:35:51|1.18552
22:35:52|1.18552
22:35:53|1.18488
22:35:54|1.18517
22:35:55|1.18451
22:35:56|1.18474
22:35:57|1.18351
22:35:58|1.1836
22:35:59|1.18725
22:36:00|1.18725
22:36:02|1.18387
22:36:03|1.1839
22:36:03|1.18114
22:36:04|1.17924
22:36:06|1.17926
22:36:07|1.18076
22:36:07|1.18009
22:36:08|1.18161
22:36:10|1.18161
22:36:10|1.18374
22:36:12|1.18343
22:36:14|1.18339
22:36:15|1.18522
22:36:15|1.18598
22:36:16|1.18622
22:36:17|1.18658
22:36:19|1.18658
22:36:19|1.1867
22:36:20|1.18556
22:36:21|1.18452
22:36:22|1.18634
22:36:24|1.1854
22:36:24|1.18592
22:36:25|1.18535
22:36:27|1.18646
22:36:28|1.18601
22:36:28|1.18601
22:36:29|1.18556
22:36:30|1.18601
22:36:31|1.18601
22:36:32|1.18601
22:36:33|1.18422
22:36:34|1.1808
22:36:35|1.18292
22:36:36|1.18292
22:36:38|1.18304
22:36:38|1.18316
22:36:39|1.18377
22:36:40|1.18329
22:36:41|1.18329
22:36:42|1.18412
22:36:43|1.18604
22:36:44|1.18628
22:36:45|1.18658
22:36:46|1.18658
22:36:47|1.18658
22:36:48|1.18721
22:36:49|1.18811
22:36:50|1.18811
22:36:51|1.18822
22:36:53|1.18925
22:36:53|1.18925
22:36:55|1.18855
22:36:55|1.18864
22:36:56|1.19047
22:36:57|1.19055
22:36:58|1.18828
22:36:59|1.18952
22:37:00|1.18929
22:37:01|1.18797
22:37:02|1.18797
22:37:03|1.18835
22:37:05|1.18797
22:37:06|1.1885
22:37:07|1.1907
22:37:08|1.1907
22:37:10|1.1907
22:37:10|1.1907
22:37:11|1.1907
22:37:12|1.18965
22:37:13|1.19071
22:37:14|1.19302
22:37:15|1.19302
22:37:17|1.19302
22:37:18|1.19263
22:37:19|1.19263
22:37:19|1.19224
22:37:21|1.19242
22:37:22|1.19242
22:37:22|1.19242
22:37:24|1.19242
22:37:25|1.19215
22:37:26|1.19049
22:37:27|1.19049
22:37:28|1.19049
22:37:29|1.19049
22:37:30|1.19049
22:37:31|1.19041
22:37:32|1.19041
22:37:33|1.18865
22:37:34|1.18831
22:37:35|1.18877
22:37:36|1.18877
22:37:38|1.18827
22:37:39|1.18839
22:37:40|1.18797
22:37:40|1.18794
22:37:42|1.18794
22:37:42|1.18845
22:37:43|1.18892
22:37:44|1.18839
22:37:45|1.18839
22:37:46|1.18957
22:37:47|1.18957
22:37:48|1.18957
22:37:49|1.18953
22:37:50|1.18957
22:37:52|1.18997
22:37:52|1.18997
22:37:53|1.18997
22:37:54|1.18997
22:37:55|1.18998
22:37:57|1.19323
22:37:57|1.19152
22:37:58|1.19009
22:37:59|1.19086
22:38:00|1.19076
22:38:01|1.18942
22:38:02|1.188
22:38:03|1.18803
22:38:05|1.19025
22:38:07|1.18888
22:38:07|1.18848
22:38:09|1.19009
22:38:10|1.19009
22:38:11|1.19077
22:38:11|1.19077
22:38:13|1.19077
22:38:14|1.19077
22:38:15|1.19077
22:38:15|1.19026
22:38:17|1.19026
22:38:18|1.18688
22:38:19|1.186
22:38:20|1.18544
22:38:21|1.1865
22:38:22|1.18655
22:38:23|1.18655
22:38:24|1.18617
22:38:25|1.18617
22:38:26|1.18655
22:38:27|1.18655
22:38:28|1.18655
22:38:29|1.18617
22:38:30|1.18617
22:38:31|1.18476
22:38:32|1.18476
22:38:33|1.18476
22:38:34|1.18496
22:38:35|1.18496
22:38:36|1.18437
22:38:37|1.1847
22:38:38|1.1847
22:38:39|1.18484
22:38:40|1.18484
22:38:41|1.18484
22:38:42|1.18484
22:38:43|1.18484
22:38:44|1.1856
22:38:45|1.1856
22:38:46|1.18486
22:38:48|1.18543
22:38:48|1.18543
22:38:49|1.18565
22:38:50|1.18565
22:38:51|1.18605
22:38:52|1.18605
22:38:53|1.18605
22:38:54|1.18605
22:38:55|1.18605
22:38:56|1.18571
22:38:57|1.18571
22:38:58|1.18571
22:38:59|1.18484
22:39:00|1.18484
22:39:01|1.18472
22:39:02|1.18472
22:39:04|1.18472
22:39:04|1.18438
22:39:06|1.18544
22:39:07|1.18544
22:39:07|1.18544
22:39:09|1.18544
22:39:10|1.18544
22:39:11|1.18559
22:39:12|1.18514
22:39:13|1.18514
22:39:14|1.185
22:39:15|1.18506
22:39:16|1.18506
22:39:17|1.18506
22:39:18|1.18557
22:39:19|1.18557
22:39:20|1.18605
22:39:21|1.18478
22:39:22|1.18594
22:39:23|1.18594
22:39:24|1.18594
22:39:25|1.18594
22:39:26|1.18497
22:39:27|1.18497
22:39:28|1.18497
22:39:29|1.18497
22:39:30|1.18497
22:39:31|1.18497
22:39:32|1.18497
22:39:33|1.18497
22:39:35|1.18497
22:39:35|1.18496
22:39:37|1.18496
22:39:38|1.18496
22:39:38|1.18496
22:39:39|1.18464
22:39:40|1.18464
22:39:41|1.18464
22:39:42|1.18464
22:39:43|1.18518
22:39:44|1.18464
22:39:45|1.18405
22:39:46|1.18406
22:39:47|1.1841
22:39:48|1.1841
22:39:49|1.18352
22:39:50|1.18352
22:39:51|1.18301
22:39:52|1.18302
22:39:53|1.18302
22:39:54|1.18302
22:39:56|1.183
22:39:56|1.18328
22:39:57|1.18328
22:39:58|1.18276
22:39:59|1.18276
22:40:00|1.18221
22:40:02|1.1829
22:40:02|1.1829
22:40:03|1.1829
22:40:04|1.1829
22:40:05|1.1829
22:40:07|1.1829
22:40:08|1.18302
22:40:09|1.18268
22:40:10|1.18258
22:40:11|1.18367
22:40:12|1.18368
22:40:13|1.18387
22:40:14|1.18258
22:40:15|1.18258
22:40:16|1.18268
22:40:17|1.18295
22:40:18|1.18295
22:40:19|1.18295
22:40:20|1.18295
22:40:21|1.18295
22:40:22|1.18295
22:40:23|1.18295
22:40:24|1.18295
22:40:25|1.18295
22:40:26|1.1827
22:40:27|1.18382
22:40:28|1.18382
22:40:29|1.18388
22:40:30|1.18412
22:40:31|1.18517
22:40:32|1.18462
22:40:33|1.18462
22:40:34|1.18521
22:40:35|1.18521
22:40:36|1.18715
22:40:37|1.18717
22:40:38|1.18717
22:40:39|1.18702
22:40:40|1.18705
22:40:42|1.18585
22:40:42|1.18605
22:40:43|1.18679
22:40:44|1.18585
22:40:45|1.18544
22:40:46|1.1846
22:40:47|1.1846
22:40:48|1.1846
22:40:49|1.18279
22:40:50|1.18279
22:40:52|1.18279
22:40:52|1.18279
22:40:53|1.18279
22:40:54|1.18435
22:40:55|1.18236
22:40:57|1.18451
22:40:57|1.18405
22:40:59|1.18405
22:40:59|1.18405
22:41:00|1.18353
22:41:01|1.18441
22:41:02|1.18441
22:41:03|1.18477
22:41:04|1.18537
22:41:05|1.18548
22:41:06|1.18603
22:41:08|1.18603
22:41:09|1.18609
22:41:10|1.18549
22:41:11|1.18545
22:41:12|1.18476
22:41:13|1.18573
22:41:14|1.18573
22:41:15|1.18573
22:41:16|1.18513
22:41:17|1.18621
22:41:19|1.18534
22:41:19|1.18451
22:41:20|1.18451
22:41:21|1.18549
22:41:22|1.18549
22:41:23|1.18585
22:41:24|1.18585
22:41:25|1.18551
22:41:26|1.18461
22:41:27|1.18461
22:41:28|1.18461
22:41:29|1.18561
22:41:31|1.18561
22:41:32|1.18584
22:41:32|1.18584
22:41:33|1.18584
22:41:34|1.18557
22:41:36|1.18543
22:41:37|1.18543
22:41:37|1.18496
22:41:38|1.18443
22:41:40|1.18511
22:41:40|1.18354
22:41:41|1.18354
22:41:42|1.18354
22:41:44|1.18314
22:41:44|1.18314
22:41:45|1.18314
22:41:46|1.18314
22:41:47|1.18314
22:41:48|1.18295
22:41:49|1.18295
22:41:50|1.18295
22:41:52|1.1828
22:41:52|1.1828
22:41:53|1.1828
22:41:55|1.1828
22:41:55|1.1828
22:41:56|1.18308
22:41:57|1.1828
22:41:58|1.1828
22:41:59|1.18265
22:42:00|1.18203
22:42:01|1.18297
22:42:02|1.18374
22:42:03|1.18374
22:42:04|1.18448
22:42:05|1.18559
22:42:06|1.186
22:42:07|1.18679
22:42:09|1.18718
22:42:10|1.18718
22:42:11|1.18779
22:42:12|1.18779
22:42:13|1.18743
22:42:14|1.18727
22:42:15|1.18779
22:42:17|1.18712
22:42:18|1.18667
22:42:18|1.18593
22:42:19|1.18593
22:42:20|1.18593
22:42:21|1.18475
22:42:22|1.18475
22:42:24|1.18597
22:42:24|1.18597
22:42:25|1.18585
22:42:26|1.18643
22:42:27|1.18643
22:42:28|1.18515
22:42:29|1.18515
22:42:30|1.18515
22:42:31|1.18515
22:42:32|1.18593
22:42:33|1.18593
22:42:34|1.18568
22:42:36|1.18557
22:42:36|1.18558
22:42:37|1.18558
22:42:38|1.18579
22:42:39|1.18573
22:42:41|1.18573
22:42:41|1.18606
22:42:42|1.18552
22:42:43|1.18552
22:42:44|1.18545
22:42:45|1.18655
22:42:46|1.18584
22:42:47|1.18805
22:42:48|1.18676
22:42:50|1.18676
22:42:50|1.18678
22:42:51|1.18681
22:42:52|1.18681
22:42:53|1.18664
22:42:54|1.18545
22:42:55|1.18545
22:42:57|1.18442
22:42:57|1.18578
22:42:58|1.18546
22:43:00|1.18584
22:43:00|1.18584
22:43:01|1.18486
22:43:02|1.18441
22:43:04|1.18422
22:43:04|1.18339
22:43:06|1.18456
22:43:06|1.18468
22:43:07|1.18396
22:43:09|1.1831
22:43:10|1.18303
22:43:11|1.18201
22:43:13|1.18201
22:43:13|1.18228
22:43:14|1.1819
22:43:16|1.18163
22:43:16|1.18185
22:43:18|1.18269
22:43:19|1.18269
22:43:20|1.18162
22:43:21|1.18162
22:43:22|1.18063
22:43:23|1.18048
22:43:25|1.18048
22:43:25|1.18125
22:43:26|1.1812
22:43:27|1.18039
22:43:28|1.18039
22:43:29|1.18039
22:43:30|1.18039
22:43:31|1.18039
22:43:32|1.18039
22:43:34|1.18041
22:43:34|1.18119
22:43:36|1.18119
22:43:36|1.18119
22:43:37|1.18119
22:43:38|1.18051
22:43:39|1.18049
22:43:41|1.18049
22:43:41|1.18049
22:43:43|1.18028
22:43:44|1.18002
22:43:45|1.18047
22:43:46|1.18003
22:43:47|1.18001
22:43:48|1.18026
22:43:49|1.18039
22:43:50|1.18087
22:43:52|1.18087
22:43:52|1.18165
22:43:53|1.18165
22:43:54|1.18165
22:43:56|1.18243
22:43:57|1.18132
22:43:57|1.18249
22:43:58|1.18249
22:43:59|1.18182
22:44:00|1.18182
22:44:01|1.18226
22:44:02|1.18283
22:44:03|1.1829
22:44:04|1.18328
22:44:06|1.1834
22:44:06|1.1834
22:44:07|1.18313
22:44:08|1.1821
22:44:09|1.1821
22:44:10|1.1821
22:44:12|1.18254
22:44:13|1.18218
22:44:13|1.18218
22:44:15|1.18302
22:44:15|1.18302
22:44:16|1.18593
22:44:18|1.18654
22:44:18|1.18654
22:44:19|1.19193
22:44:20|1.1884
22:44:21|1.18805
22:44:22|1.18722
22:44:23|1.18681
22:44:24|1.18681
22:44:25|1.18694
22:44:26|1.18748
22:44:28|1.18748
22:44:28|1.1868
22:44:29|1.18742
22:44:30|1.18607
22:44:32|1.18607
22:44:33|1.18607
22:44:34|1.18567
22:44:34|1.1851
22:44:36|1.18407
22:44:37|1.18407
22:44:37|1.18407
22:44:39|1.18407
22:44:40|1.1834
22:44:41|1.1834
22:44:42|1.1834
22:44:43|1.18363
22:44:45|1.18407
22:44:46|1.18407
22:44:47|1.18497
22:44:47|1.18497
22:44:48|1.18568
22:44:49|1.18568
22:44:50|1.18568
22:44:51|1.18574
22:44:52|1.18634
22:44:53|1.18521
22:44:54|1.18514
22:44:56|1.18563
22:44:56|1.18477
22:44:57|1.1843
22:44:59|1.1843
22:44:59|1.18394
22:45:01|1.1834
22:45:01|1.1834
22:45:02|1.18484
22:45:03|1.18454
22:45:04|1.18395
22:45:06|1.1855
22:45:06|1.18478
22:45:07|1.18466
22:45:08|1.18359
22:45:10|1.18335
22:45:10|1.18386
22:45:12|1.18386
22:45:13|1.18497
22:45:14|1.18585
22:45:15|1.1868
22:45:16|1.18698
22:45:17|1.18698
22:45:18|1.18646
22:45:19|1.18622
22:45:20|1.18622
22:45:21|1.18442
22:45:22|1.18442
22:45:23|1.18442
22:45:24|1.18637
22:45:25|1.18438
22:45:26|1.18548
22:45:27|1.18563
22:45:28|1.18563
22:45:29|1.18468
22:45:30|1.18474
22:45:32|1.18474
22:45:32|1.18599
22:45:33|1.18599
22:45:35|1.18545
22:45:35|1.1861
22:45:36|1.1861
22:45:37|1.1861
22:45:38|1.18646
22:45:39|1.18637
22:45:40|1.18637
22:45:42|1.18637
22:45:43|1.1879
22:45:44|1.18754
22:45:45|1.18849
22:45:46|1.18769
22:45:47|1.18797
22:45:48|1.18797
22:45:49|1.18797
22:45:50|1.18797
22:45:51|1.18911
22:45:52|1.18875
22:45:53|1.19007
22:45:54|1.19043
22:45:55|1.18957
22:45:56|1.19053
22:45:57|1.18994
22:45:58|1.18864
22:45:59|1.18864
22:46:00|1.18926
22:46:01|1.18926
22:46:02|1.18838
22:46:03|1.18864
22:46:04|1.18853
22:46:05|1.18898
22:46:06|1.18842
22:46:07|1.18719
22:46:09|1.18683
22:46:09|1.18683
22:46:10|1.18683
22:46:11|1.18587
22:46:13|1.18547
22:46:14|1.18567
22:46:15|1.18657
22:46:16|1.18657
22:46:17|1.18691
22:46:18|1.18691
22:46:19|1.18683
22:46:20|1.18647
22:46:21|1.18779
22:46:23|1.18779
22:46:23|1.18851
22:46:25|1.18935
22:46:26|1.18911
22:46:26|1.18845
22:46:27|1.18863
22:46:28|1.18834
22:46:29|1.18947
22:46:30|1.18947
22:46:32|1.19053
22:46:33|1.19043
22:46:33|1.1912
22:46:35|1.19115
22:46:36|1.19181
22:46:37|1.19246
22:46:37|1.18947
22:46:38|1.19152
22:46:40|1.19088
22:46:40|1.19035
22:46:41|1.19011
22:46:42|1.18851
22:46:44|1.18876
22:46:44|1.18853
22:46:45|1.18853
22:46:47|1.18853
22:46:47|1.18909
22:46:48|1.19123
22:46:49|1.19123
22:46:50|1.19123
22:46:52|1.19123
22:46:52|1.19075
22:46:53|1.19075
22:46:54|1.19052
22:46:55|1.19052
22:46:56|1.19052
22:46:58|1.18952
22:46:58|1.18952
22:46:59|1.19038
22:47:01|1.19038
22:47:02|1.19105
22:47:03|1.1905
22:47:04|1.1905
22:47:05|1.19232
22:47:05|1.19232
22:47:06|1.19298
22:47:08|1.19305
22:47:08|1.19356
22:47:09|1.19376
22:47:10|1.19376
22:47:12|1.19376
22:47:12|1.19243
22:47:14|1.19161
22:47:15|1.19256
22:47:16|1.19265
22:47:18|1.19265
22:47:18|1.19265
22:47:19|1.19265
22:47:21|1.19232
22:47:22|1.19071
22:47:22|1.19071
22:47:23|1.19085
22:47:25|1.19084
22:47:26|1.19082
22:47:26|1.19083
22:47:28|1.19035
22:47:28|1.19035
22:47:30|1.19035
22:47:30|1.18977
22:47:31|1.18977
22:47:32|1.18977
22:47:33|1.18977
22:47:34|1.18972
22:47:35|1.18955
22:47:36|1.18911
22:47:37|1.18955
22:47:38|1.18955
22:47:39|1.18955
22:47:40|1.18798
22:47:41|1.18798
22:47:43|1.18798
22:47:44|1.18798
22:47:44|1.18731
22:47:46|1.1868
22:47:47|1.18649
22:47:47|1.18666
22:47:48|1.18666
22:47:49|1.18764
22:47:50|1.18631
22:47:51|1.18631
22:47:53|1.18631
22:47:53|1.18654
22:47:55|1.18654
22:47:56|1.18739
22:47:57|1.18699
22:47:57|1.1874
22:47:58|1.1874
22:48:00|1.1874
22:48:00|1.1874
22:48:01|1.1874
22:48:02|1.1874
22:48:04|1.18883
22:48:05|1.18929
22:48:05|1.18964
22:48:07|1.1899
22:48:08|1.18852
22:48:08|1.18819
22:48:10|1.18819
22:48:11|1.18819
22:48:12|1.18943
22:48:13|1.18943
22:48:14|1.18943
22:48:15|1.18943
22:48:17|1.18943
22:48:18|1.18943
22:48:19|1.18888
22:48:20|1.18887
22:48:22|1.18879
22:48:22|1.18879
22:48:24|1.18877
22:48:25|1.18877
22:48:26|1.18877
22:48:26|1.18877
22:48:28|1.18887
22:48:29|1.18803
22:48:30|1.18803
22:48:31|1.18839
22:48:32|1.18839
22:48:33|1.18877
22:48:34|1.18877
22:48:35|1.18855
22:48:36|1.18855
22:48:37|1.18798
22:48:38|1.18798
22:48:39|1.18836
22:48:40|1.18887
22:48:41|1.18887
22:48:43|1.18887
22:48:44|1.18925
22:48:44|1.18888
22:48:46|1.18908
22:48:46|1.18908
22:48:48|1.18908
22:48:49|1.18908
22:48:49|1.1902
22:48:51|1.1902
22:48:51|1.1904
22:48:52|1.19045
22:48:53|1.19045
22:48:54|1.19076
22:48:55|1.19136
22:48:56|1.19136
22:48:57|1.19136
22:48:58|1.19032
22:49:00|1.19032
22:49:00|1.19032
22:49:01|1.1904
22:49:03|1.1904
22:49:04|1.19088
22:49:05|1.19103
22:49:05|1.19103
22:49:07|1.19103
22:49:07|1.19103
22:49:09|1.19088
22:49:09|1.1904
22:49:11|1.1904
22:49:11|1.19
22:49:13|1.19
22:49:13|1.19
22:49:15|1.18842
22:49:16|1.18863
22:49:18|1.18811
22:49:19|1.18863
22:49:20|1.18863
22:49:21|1.18863
22:49:22|1.1885
22:49:23|1.18857
22:49:24|1.18857
22:49:25|1.18811
22:49:26|1.18811
22:49:27|1.18811
22:49:28|1.18847
22:49:29|1.18847
22:49:30|1.188
22:49:31|1.188
22:49:32|1.188
22:49:33|1.188
22:49:34|1.1868
22:49:36|1.1868
22:49:37|1.1868
22:49:37|1.18647
22:49:39|1.18647
22:49:39|1.18647
22:49:41|1.18703
22:49:41|1.18613
22:49:43|1.18613
22:49:44|1.1859
22:49:44|1.1859
22:49:46|1.1859
22:49:47|1.1859
22:49:48|1.1859
22:49:49|1.18507
22:49:50|1.18533
22:49:51|1.18448
22:49:52|1.18419
22:49:52|1.18458
22:49:53|1.18409
22:49:54|1.18409
22:49:56|1.18359
22:49:57|1.18359
22:49:57|1.18359
22:49:59|1.18359
22:50:00|1.18362
22:50:00|1.183
22:50:01|1.183
22:50:03|1.18355
22:50:03|1.18488
22:50:04|1.18464
22:50:05|1.18464
22:50:07|1.1843
22:50:08|1.18477
22:50:09|1.18344
22:50:10|1.18344
22:50:11|1.18389
22:50:12|1.1834
22:50:13|1.18317
22:50:14|1.1837
22:50:15|1.18293
22:50:16|1.18233
22:50:18|1.18233
22:50:19|1.1825
22:50:20|1.1825
22:50:21|1.18222
22:50:22|1.18222
22:50:23|1.18222
22:50:24|1.1821
22:50:25|1.18208
22:50:26|1.18101
22:50:27|1.18102
22:50:28|1.18102
22:50:30|1.1817
22:50:30|1.1825
22:50:32|1.1825
22:50:32|1.18245
22:50:33|1.18198
22:50:34|1.18308
22:50:35|1.18272
22:50:36|1.18315
22:50:37|1.18315
22:50:38|1.18315
22:50:39|1.18315
22:50:40|1.18271
22:50:41|1.18483
22:50:42|1.18483
22:50:44|1.18483
22:50:44|1.18531
22:50:45|1.18909
22:50:46|1.18909
22:50:48|1.18774
22:50:48|1.18803
22:50:49|1.1869
22:50:50|1.18642
22:50:51|1.18659
22:50:52|1.1865
22:50:53|1.18591
22:50:54|1.18591
22:50:55|1.18636
22:50:56|1.18672
22:50:58|1.18625
22:50:58|1.18637
22:50:59|1.18637
22:51:00|1.18637
22:51:01|1.1854
22:51:03|1.18585
22:51:03|1.18585
22:51:04|1.18585
22:51:05|1.18637
22:51:06|1.18636
22:51:07|1.18637
22:51:09|1.18716
22:51:09|1.18716
22:51:10|1.1866
22:51:11|1.18575
22:51:12|1.18471
22:51:13|1.18471
22:51:14|1.18471
22:51:16|1.18445
22:51:16|1.18445
22:51:18|1.1852
22:51:20|1.18422
22:51:20|1.18294
22:51:22|1.18372
22:51:22|1.18348
22:51:23|1.18348
22:51:24|1.18384
22:51:26|1.18347
22:51:26|1.18347
22:51:28|1.18364
22:51:29|1.18503
22:51:30|1.18477
22:51:31|1.18368
22:51:32|1.18431
22:51:32|1.18431
22:51:33|1.18431
22:51:34|1.18431
22:51:36|1.18449
22:51:37|1.18405
22:51:38|1.18405
22:51:39|1.18443
22:51:40|1.18443
22:51:41|1.184
22:51:41|1.18372
22:51:43|1.18311
22:51:43|1.18478
22:51:44|1.1843
22:51:46|1.1843
22:51:46|1.1843
22:51:48|1.18419
22:51:49|1.18395
22:51:50|1.18395
22:51:51|1.18443
22:51:52|1.18443
22:51:52|1.18477
22:51:54|1.18401
22:51:55|1.18401
22:51:56|1.18401
22:51:57|1.18479
22:51:58|1.18443
22:51:59|1.18443
22:52:00|1.18443
22:52:01|1.18419
22:52:02|1.18419
22:52:03|1.18419
22:52:04|1.185
22:52:05|1.185
22:52:06|1.18514
22:52:07|1.18514
22:52:08|1.18544
22:52:09|1.18485
22:52:10|1.18503
22:52:11|1.18503
22:52:12|1.18503
22:52:13|1.18503
22:52:14|1.18453
22:52:15|1.18453
22:52:16|1.18453
22:52:17|1.18453
22:52:18|1.18453
22:52:20|1.18453
22:52:21|1.18497
22:52:22|1.18412
22:52:23|1.18412
22:52:24|1.18406
22:52:25|1.184
22:52:26|1.184
22:52:27|1.184
22:52:28|1.18518
22:52:29|1.18518
22:52:30|1.185
22:52:31|1.185
22:52:32|1.18454
22:52:33|1.18454
22:52:34|1.18454
22:52:35|1.18454
22:52:36|1.18472
22:52:37|1.18418
22:52:38|1.184
22:52:39|1.184
22:52:40|1.184
22:52:41|1.184
22:52:42|1.18371
22:52:43|1.18408
22:52:44|1.18431
22:52:46|1.18431
22:52:46|1.18431
22:52:47|1.18431
22:52:48|1.18431
22:52:50|1.18431
22:52:50|1.18431
22:52:51|1.18431
22:52:52|1.18431
22:52:53|1.18431
22:52:55|1.18431
22:52:55|1.18431
22:52:56|1.18431
22:52:57|1.18431
22:52:59|1.18431
22:52:59|1.18474
22:53:00|1.18474
22:53:01|1.186
22:53:02|1.18691
22:53:03|1.18827
22:53:04|1.19087
22:53:05|1.18976
22:53:06|1.18957
22:53:07|1.18957
22:53:08|1.18992
22:53:09|1.19041
22:53:11|1.19041
22:53:11|1.19041
22:53:12|1.19272
22:53:13|1.19186
22:53:14|1.19427
22:53:15|1.19463
22:53:16|1.19532
22:53:17|1.1971
22:53:19|1.19812
22:53:20|1.19614
22:53:21|1.19748
22:53:23|1.19712
22:53:24|1.19679
22:53:25|1.19613
22:53:26|1.19616
22:53:27|1.19319
22:53:28|1.19512
22:53:29|1.19597
22:53:31|1.19558
22:53:31|1.19495
22:53:32|1.19477
22:53:33|1.19377
22:53:34|1.19332
22:53:35|1.19375
22:53:36|1.19356
22:53:37|1.19356
22:53:39|1.19356
22:53:39|1.19356
22:53:41|1.19302
22:53:42|1.19302
22:53:42|1.19281
22:53:43|1.19281
22:53:45|1.19281
22:53:45|1.19188
22:53:47|1.19188
22:53:47|1.19188
22:53:48|1.19188
22:53:49|1.19188
22:53:50|1.19188
22:53:51|1.19069
22:53:52|1.19069
22:53:53|1.19069
22:53:54|1.19069
22:53:55|1.19069
22:53:56|1.19129
22:53:57|1.19129
22:53:58|1.19129
22:54:00|1.19129
22:54:01|1.19129
22:54:01|1.19129
22:54:02|1.19105
22:54:04|1.19188
22:54:04|1.19188
22:54:05|1.19188
22:54:06|1.19188
22:54:08|1.19188
22:54:09|1.19188
22:54:09|1.19285
22:54:10|1.19285
22:54:12|1.19285
22:54:12|1.19285
22:54:14|1.19285
22:54:14|1.19285
22:54:16|1.19285
22:54:16|1.19222
22:54:17|1.19222
22:54:19|1.19248
22:54:19|1.19248
22:54:21|1.19248
22:54:22|1.19248
22:54:23|1.19297
22:54:23|1.19297
22:54:25|1.19297
22:54:26|1.19188
22:54:27|1.19201
22:54:28|1.19213
22:54:29|1.19213
22:54:30|1.19213
22:54:31|1.19188
22:54:32|1.19186
22:54:33|1.19186
22:54:34|1.19213
22:54:35|1.19213
22:54:36|1.19225
22:54:37|1.19285
22:54:38|1.19285
22:54:39|1.19285
22:54:40|1.19213
22:54:41|1.19666
22:54:42|1.19843
22:54:43|1.19892
22:54:44|1.19824
22:54:45|1.2
22:54:46|1.19963
22:54:47|1.19842
22:54:48|1.19757
22:54:49|1.19801
22:54:50|1.19717
22:54:51|1.19682
22:54:52|1.19638
22:54:53|1.19577
22:54:54|1.19514
22:54:55|1.19514
22:54:56|1.19495
22:54:57|1.19643
22:54:58|1.19774
22:54:59|1.19774
22:55:00|1.19774
22:55:01|1.19751
22:55:02|1.19775
22:55:03|1.19725
22:55:04|1.19763
22:55:05|1.19763
22:55:07|1.19786
22:55:07|1.19786
22:55:08|1.19786
22:55:09|1.19636
22:55:10|1.19636
22:55:12|1.19636
22:55:12|1.19631
22:55:14|1.19643
22:55:15|1.19679
22:55:16|1.19727
22:55:17|1.19727
22:55:18|1.19727
22:55:19|1.19616
22:55:20|1.19611
22:55:21|1.19727
22:55:22|1.19763
22:55:24|1.19733
22:55:24|1.19836
22:55:25|1.19898
22:55:26|1.19863
22:55:28|1.20097
22:55:29|1.2023
22:55:30|1.20215
22:55:31|1.20311
22:55:32|1.20115
22:55:33|1.20096
22:55:34|1.20175
22:55:35|1.20102
22:55:36|1.20102
22:55:38|1.20291
22:55:38|1.20229
22:55:39|1.20186
22:55:40|1.20279
22:55:42|1.20279
22:55:42|1.2004
22:55:43|1.19951
22:55:44|1.19904
22:55:45|1.19821
22:55:46|1.19827
22:55:48|1.19808
22:55:49|1.19856
22:55:50|1.19904
22:55:51|1.19804
22:55:52|1.19841
22:55:52|1.19844
22:55:54|1.19841
22:55:55|1.19689
22:55:56|1.19877
22:55:57|1.19689
22:55:57|1.19689
22:55:59|1.1969
22:56:00|1.196
22:56:00|1.19681
22:56:02|1.19681
22:56:03|1.19702
22:56:03|1.19764
22:56:05|1.1982
22:56:05|1.1982
22:56:06|1.19868
22:56:08|1.19764
22:56:08|1.19821
22:56:09|1.19868
22:56:10|1.19786
22:56:11|1.19875
22:56:13|1.19807
22:56:14|1.19875
22:56:15|1.19809
22:56:15|1.2
22:56:17|1.19987
22:56:17|1.19929
22:56:19|1.19785
22:56:19|1.19929
22:56:21|1.19869
22:56:22|1.19624
22:56:22|1.19624
22:56:24|1.19593
22:56:24|1.1936
22:56:26|1.19447
22:56:27|1.19557
22:56:28|1.197
22:56:29|1.19618
22:56:30|1.197
22:56:31|1.19486
22:56:32|1.19618
22:56:33|1.19652
22:56:34|1.19486
22:56:35|1.19479
22:56:36|1.19516
22:56:37|1.19577
22:56:38|1.19502
22:56:39|1.19502
22:56:40|1.19676
22:56:41|1.196
22:56:42|1.19594
22:56:43|1.19676
22:56:44|1.19496
22:56:45|1.19496
22:56:46|1.19496
22:56:47|1.19462
22:56:48|1.19325
22:56:49|1.19383
22:56:50|1.19424
22:56:51|1.19332
22:56:52|1.19412
22:56:53|1.19325
22:56:54|1.19412
22:56:55|1.19324
22:56:56|1.19286
22:56:57|1.19324
22:56:58|1.19325
22:56:59|1.19324
22:57:00|1.19317
22:57:01|1.19369
22:57:02|1.19286
22:57:03|1.19389
22:57:04|1.19287
22:57:05|1.19055
22:57:06|1.1925
22:57:07|1.1921
22:57:08|1.1925
22:57:09|1.19016
22:57:10|1.19342
22:57:11|1.19016
22:57:12|1.19279
22:57:13|1.19271
22:57:14|1.19282
22:57:15|1.19386
22:57:16|1.1948
22:57:17|1.19476
22:57:18|1.19311
22:57:19|1.19315
22:57:20|1.19315
22:57:21|1.19476
22:57:22|1.19236
22:57:23|1.19236
22:57:24|1.19155
22:57:25|1.19236
22:57:26|1.19236
22:57:27|1.19095
22:57:28|1.19159
22:57:30|1.19107
22:57:31|1.19095
22:57:31|1.19035
22:57:33|1.19129
22:57:33|1.18943
22:57:35|1.18995
22:57:36|1.18943
22:57:36|1.18904
22:57:37|1.18904
22:57:39|1.18904
22:57:39|1.18904
22:57:40|1.1899
22:57:41|1.18904
22:57:42|1.18904
22:57:43|1.18944
22:57:45|1.18944
22:57:45|1.18944
22:57:47|1.18845
22:57:47|1.18845
22:57:48|1.18828
22:57:50|1.18751
22:57:51|1.18777
22:57:51|1.18756
22:57:53|1.18743
22:57:54|1.18816
22:57:54|1.18764
22:57:56|1.18816
22:57:56|1.18714
22:57:58|1.18865
22:57:58|1.18946
22:57:59|1.18807
22:58:01|1.18999
22:58:02|1.18936
22:58:02|1.18944
22:58:03|1.19021
22:58:05|1.19021
22:58:06|1.18879
22:58:07|1.18879
22:58:07|1.18879
22:58:09|1.18569
22:58:09|1.18933
22:58:10|1.18855
22:58:11|1.18945
22:58:12|1.18945
22:58:14|1.18999
22:58:15|1.1902
22:58:15|1.19024
22:58:16|1.1897
22:58:17|1.19088
22:58:19|1.19087
22:58:19|1.19119
22:58:21|1.19119
22:58:22|1.19119
22:58:23|1.19165
22:58:24|1.19165
22:58:26|1.19174
22:58:27|1.19237
22:58:28|1.19237
22:58:28|1.19237
22:58:30|1.19237
22:58:30|1.19327
22:58:31|1.19327
22:58:33|1.19327
22:58:33|1.19327
22:58:35|1.19359
22:58:36|1.1938
22:58:37|1.19386
22:58:38|1.19413
22:58:39|1.19348
22:58:40|1.19336
22:58:41|1.19336
22:58:42|1.19322
22:58:43|1.19421
22:58:44|1.19427
22:58:45|1.19336
22:58:46|1.19336
22:58:47|1.19265
22:58:48|1.19298
22:58:49|1.19334
22:58:50|1.19174
22:58:51|1.19049
22:58:52|1.19035
22:58:53|1.19113
22:58:54|1.19113
22:58:55|1.19164
22:58:56|1.19164
22:58:57|1.19164
22:58:58|1.19179
22:58:59|1.19179
22:59:00|1.19179
22:59:01|1.19191
22:59:02|1.19186
22:59:03|1.19037
22:59:04|1.19128
22:59:05|1.19128
22:59:06|1.19128
22:59:07|1.19129
22:59:08|1.19273
22:59:09|1.19273
22:59:10|1.1929
22:59:11|1.1929
22:59:12|1.19289
22:59:13|1.19289
22:59:14|1.19289
22:59:15|1.19289
22:59:16|1.19289
22:59:17|1.19287
22:59:18|1.19289
22:59:19|1.19293
22:59:20|1.19293
22:59:21|1.193
22:59:22|1.1931
22:59:23|1.19298
22:59:24|1.19298
22:59:25|1.19292
22:59:27|1.19292
22:59:28|1.19292
22:59:29|1.19233
22:59:30|1.19233
22:59:31|1.19085
22:59:32|1.19085
22:59:34|1.19035
22:59:35|1.19165
22:59:35|1.19072
22:59:37|1.19041
22:59:38|1.19041
22:59:39|1.18921
22:59:40|1.18963
22:59:42|1.18963
22:59:42|1.19051
22:59:43|1.19051
22:59:44|1.19119
22:59:45|1.1906
22:59:46|1.1906
22:59:47|1.1913
22:59:48|1.19291
22:59:49|1.19291
22:59:50|1.19138
22:59:52|1.19267
22:59:52|1.19267
22:59:53|1.19266
22:59:54|1.19266
22:59:56|1.19234
22:59:56|1.19234
22:59:57|1.19234
22:59:58|1.19292
22:59:59|1.1937
23:00:00|1.1937
23:00:02|1.19354
23:00:03|1.19384
23:00:03|1.19384
23:00:04|1.19384
23:00:06|1.19495
23:00:07|1.19462
23:00:08|1.19462
23:00:09|1.1954
23:00:09|1.19539
23:00:11|1.1954
23:00:12|1.19783
23:00:13|1.19641
23:00:14|1.19578
23:00:15|1.19572
23:00:15|1.19624
23:00:17|1.19672
23:00:18|1.19828
23:00:19|1.19896
23:00:20|1.1991
23:00:21|1.19958
23:00:22|1.19984
23:00:23|1.1994
23:00:24|1.19874
23:00:25|1.19923
23:00:26|1.19923
23:00:28|1.19878
23:00:28|1.1994
23:00:30|1.19877
23:00:30|1.1981
23:00:31|1.19863
23:00:32|1.1986
23:00:34|1.19912
23:00:35|1.19937
23:00:36|1.19879
23:00:37|1.19961
23:00:38|1.19961
23:00:39|1.19877
23:00:40|1.19913
23:00:41|1.19783
23:00:42|1.19828
23:00:43|1.19828
23:00:44|1.19877
23:00:45|1.19899
23:00:46|1.19853
23:00:47|1.19853
23:00:48|1.1986
23:00:49|1.19889
23:00:50|1.19937
23:00:51|1.2
23:00:52|1.2004
23:00:53|1.2004
23:00:54|1.2004
23:00:55|1.2028
23:00:56|1.2028
23:00:57|1.2028
23:00:58|1.2028
23:00:59|1.2028
23:01:00|1.20441
23:01:01|1.20659
23:01:02|1.20695
23:01:03|1.20859
23:01:04|1.20794
23:01:05|1.20878
23:01:06|1.20878
23:01:07|1.20819
23:01:08|1.20809
23:01:09|1.20935
23:01:10|1.21
23:01:11|1.21023
23:01:12|1.21301
23:01:13|1.21578
23:01:14|1.21524
23:01:15|1.21768
23:01:16|1.21721
23:01:17|1.21524
23:01:18|1.21575
23:01:19|1.21456
23:01:20|1.21395
23:01:22|1.21449
23:01:23|1.21372
23:01:23|1.21527
23:01:24|1.21499
23:01:25|1.21346
23:01:26|1.21345
23:01:28|1.21345
23:01:30|1.21438
23:01:31|1.2146
23:01:32|1.2146
23:01:34|1.21545
23:01:35|1.21486
23:01:36|1.21462
23:01:36|1.2164
23:01:37|1.21671
23:01:39|1.21606
23:01:39|1.2139
23:01:40|1.21653
23:01:42|1.21563
23:01:43|1.21588
23:01:44|1.21611
23:01:45|1.21635
23:01:46|1.21467
23:01:47|1.21314
23:01:47|1.21327
23:01:49|1.21498
23:01:50|1.21385
23:01:50|1.2131
23:01:52|1.2131
23:01:52|1.21209
23:01:54|1.211
23:01:54|1.2115
23:01:55|1.2117
23:01:57|1.2123
23:01:58|1.21114
23:01:59|1.21114
23:02:00|1.21321
23:02:01|1.21316
23:02:01|1.21444
23:02:03|1.21366
23:02:03|1.21435
23:02:05|1.21435
23:02:05|1.21391
23:02:07|1.214
23:02:08|1.21592
23:02:08|1.21592
23:02:09|1.21592
23:02:11|1.21615
23:02:11|1.21624
23:02:13|1.21576
23:02:14|1.21559
23:02:14|1.21557
23:02:16|1.21657
23:02:17|1.2157
23:02:18|1.21545
23:02:19|1.21622
23:02:20|1.21535
23:02:21|1.21466
23:02:22|1.21531
23:02:23|1.21484
23:02:24|1.21496
23:02:25|1.2146
23:02:26|1.21503
23:02:27|1.21506
23:02:28|1.21475
23:02:30|1.21507
23:02:31|1.21466
23:02:32|1.2146
23:02:33|1.21519
23:02:34|1.21531
23:02:35|1.21486
23:02:36|1.21527
23:02:37|1.21571
23:02:38|1.21571
23:02:40|1.21571
23:02:41|1.21567
23:02:41|1.2146
23:02:42|1.21495
23:02:44|1.21556
23:02:44|1.2146
23:02:45|1.2146
23:02:47|1.2146
23:02:47|1.21546
23:02:49|1.21523
23:02:50|1.21529
23:02:51|1.21529
23:02:52|1.21496
23:02:52|1.21507
23:02:53|1.21529
23:02:55|1.21529
23:02:56|1.21508
23:02:57|1.21508
23:02:58|1.21508
23:02:58|1.21542
23:03:00|1.21529
23:03:00|1.2166
23:03:01|1.2174
23:03:02|1.2174
23:03:04|1.21809
23:03:05|1.21793
23:03:06|1.21793
23:03:07|1.21817
23:03:07|1.22
23:03:08|1.22038
23:03:09|1.22038
23:03:10|1.21929
23:03:12|1.2197
23:03:13|1.2197
23:03:13|1.21893
23:03:15|1.21911
23:03:15|1.21914
23:03:17|1.21885
23:03:18|1.2193
23:03:18|1.22037
23:03:19|1.22013
23:03:20|1.2199
23:03:22|1.22051
23:03:23|1.21931
23:03:24|1.2205
23:03:25|1.2205
23:03:26|1.2205
23:03:27|1.22
23:03:28|1.22079
23:03:30|1.22079
23:03:32|1.22162
23:03:33|1.22142
23:03:34|1.22142
23:03:35|1.2216
23:03:36|1.22219
23:03:37|1.22219
23:03:38|1.22154
23:03:39|1.22254
23:03:41|1.22282
23:03:41|1.22281
23:03:43|1.22207
23:03:43|1.22207
23:03:45|1.22207
23:03:46|1.22207
23:03:47|1.22175
23:03:48|1.22233
23:03:49|1.22233
23:03:50|1.222
23:03:51|1.222
23:03:52|1.222
23:03:53|1.2222
23:03:55|1.222
23:03:55|1.2222
23:03:57|1.22139
23:03:57|1.22125
23:03:59|1.22234
23:03:59|1.22234
23:04:01|1.22234
23:04:01|1.22235
23:04:02|1.22235
23:04:03|1.22282
23:04:05|1.22241
23:04:06|1.22282
23:04:06|1.22316
23:04:07|1.22249
23:04:08|1.22309
23:04:10|1.2231
23:04:10|1.22208
23:04:12|1.22235
23:04:13|1.22235
23:04:13|1.22306
23:04:14|1.22207
23:04:16|1.22295
23:04:17|1.22295
23:04:18|1.2222
23:04:19|1.22161
23:04:20|1.22277
23:04:21|1.22162
23:04:22|1.22128
23:04:23|1.22174
23:04:24|1.22187
23:04:25|1.22187
23:04:26|1.22187
23:04:27|1.2215
23:04:28|1.2222
23:04:29|1.22247
23:04:30|1.2215
23:04:32|1.22329
23:04:33|1.2221
23:04:34|1.2215
23:04:36|1.22079
23:04:37|1.22079
23:04:38|1.22096
23:04:39|1.22088
23:04:40|1.22088
23:04:41|1.22079
23:04:42|1.22127
23:04:43|1.22268
23:04:44|1.22268
23:04:45|1.22257
23:04:46|1.22223
23:04:47|1.22139
23:04:48|1.22139
23:04:49|1.22139
23:04:50|1.22124
23:04:51|1.22124
23:04:52|1.22124
23:04:53|1.22124
23:04:54|1.2208
23:04:55|1.2208
23:04:56|1.22139
23:04:57|1.22139
23:04:58|1.22139
23:04:59|1.22139
23:05:00|1.22098
23:05:01|1.22061
23:05:02|1.2217
23:05:03|1.2217
23:05:04|1.2217
23:05:05|1.22211
23:05:06|1.22146
23:05:07|1.22146
23:05:08|1.22138
23:05:10|1.22161
23:05:10|1.22199
23:05:11|1.22199
23:05:12|1.22241
23:05:14|1.22258
23:05:14|1.22269
23:05:16|1.22211
23:05:17|1.2217
23:05:17|1.22166
23:05:20|1.22151
23:05:20|1.22198
23:05:21|1.22198
23:05:22|1.22195
23:05:23|1.22188
23:05:24|1.22188
23:05:25|1.22146
23:05:26|1.22083
23:05:27|1.22001
23:05:29|1.21989
23:05:30|1.22041
23:05:30|1.21992
23:05:32|1.21793
23:05:33|1.2174
23:05:34|1.21671
23:05:35|1.21708
23:05:36|1.216
23:05:37|1.21539
23:05:38|1.21451
23:05:39|1.21452
23:05:40|1.21561
23:05:41|1.21497
23:05:42|1.21437
23:05:44|1.21412
23:05:45|1.21411
23:05:45|1.21554
23:05:46|1.21468
23:05:47|1.21553
23:05:49|1.21553
23:05:50|1.21553
23:05:51|1.21553
23:05:52|1.21544
23:05:53|1.21544
23:05:54|1.21448
23:05:55|1.21451
23:05:57|1.21461
23:05:58|1.2155
23:05:59|1.21625
23:06:00|1.21472
23:06:01|1.21472
23:06:01|1.21489
23:06:03|1.2155
23:06:04|1.21604
23:06:05|1.21562
23:06:06|1.21637
23:06:07|1.21637
23:06:08|1.21637
23:06:09|1.21718
23:06:10|1.21708
23:06:11|1.21671
23:06:12|1.21671
23:06:13|1.21671
23:06:14|1.21671
23:06:15|1.2176
23:06:16|1.21791
23:06:17|1.21791
23:06:18|1.21733
23:06:19|1.21731
23:06:20|1.21742
23:06:21|1.21742
23:06:22|1.21742
23:06:23|1.2179
23:06:25|1.2179
23:06:25|1.2179
23:06:26|1.2179
23:06:27|1.2179
23:06:28|1.2179
23:06:29|1.21762
23:06:30|1.21706
23:06:31|1.21671
23:06:32|1.21636
23:06:33|1.21615
23:06:34|1.21615
23:06:36|1.21487
23:06:36|1.21585
23:06:38|1.21585
23:06:39|1.21478
23:06:40|1.21568
23:06:41|1.21551
23:06:42|1.21539
23:06:43|1.21454
23:06:44|1.21455
23:06:45|1.21455
23:06:46|1.214
23:06:47|1.214
23:06:48|1.21419
23:06:49|1.21395
23:06:50|1.21395
23:06:51|1.21395
23:06:52|1.21371
23:06:53|1.21371
23:06:54|1.21371
23:06:55|1.21413
23:06:56|1.21413
23:06:57|1.21413
23:06:58|1.21371
23:06:59|1.21371
23:07:00|1.21396
23:07:01|1.21504
23:07:02|1.21504
23:07:03|1.21504
23:07:04|1.21504
23:07:05|1.2154
23:07:06|1.2154
23:07:07|1.2154
23:07:08|1.2154
23:07:09|1.21625
23:07:10|1.21625
23:07:11|1.21625
23:07:12|1.21625
23:07:13|1.21579
23:07:15|1.21579
23:07:16|1.21579
23:07:16|1.21529
23:07:17|1.21529
23:07:19|1.21529
23:07:19|1.21529
23:07:21|1.21529
23:07:22|1.21522
23:07:23|1.21522
23:07:24|1.21588
23:07:25|1.21588
23:07:26|1.21529
23:07:27|1.21504
23:07:28|1.21346
23:07:29|1.21416
23:07:30|1.21432
23:07:31|1.214
23:07:32|1.214
23:07:33|1.214
23:07:35|1.21432
23:07:36|1.21432
23:07:37|1.21432
23:07:39|1.21409
23:07:40|1.21424
23:07:41|1.2151
23:07:42|1.2151
23:07:43|1.2151
23:07:44|1.21401
23:07:45|1.21401
23:07:46|1.21401
23:07:47|1.21401
23:07:49|1.214
23:07:49|1.214
23:07:50|1.21404
23:07:51|1.214
23:07:53|1.21385
23:07:53|1.2136
23:07:54|1.21195
23:07:56|1.21156
23:07:57|1.21137
23:07:58|1.2107
23:07:59|1.21011
23:08:00|1.20743
23:08:01|1.20893
23:08:02|1.21014
23:08:03|1.20937
23:08:04|1.20965
23:08:05|1.20965
23:08:06|1.20893
23:08:07|1.20878
23:08:08|1.21014
23:08:09|1.21014
23:08:10|1.21021
23:08:11|1.20995
23:08:12|1.21086
23:08:13|1.21085
23:08:14|1.21085
23:08:15|1.21085
23:08:16|1.2095
23:08:17|1.21055
23:08:18|1.21025
23:08:19|1.20964
23:08:20|1.21014
23:08:21|1.21014
23:08:22|1.21014
23:08:23|1.20985
23:08:24|1.21049
23:08:25|1.21
23:08:26|1.21
23:08:27|1.21
23:08:28|1.20935
23:08:29|1.21085
23:08:30|1.21031
23:08:31|1.2108
23:08:32|1.21092
23:08:33|1.21101
23:08:34|1.21157
23:08:36|1.21226
23:08:37|1.21263
23:08:40|1.21212
23:08:41|1.212
23:08:41|1.21218
23:08:43|1.21128
23:08:44|1.21091
23:08:45|1.21277
23:08:46|1.21277
23:08:47|1.21391
23:08:48|1.21413
23:08:49|1.21413
23:08:50|1.2141
23:08:51|1.21367
23:08:52|1.21367
23:08:53|1.21478
23:08:55|1.21487
23:08:55|1.21558
23:08:57|1.21558
23:08:57|1.21558
23:08:58|1.21558
23:08:59|1.21558
23:09:01|1.21558
23:09:01|1.21546
23:09:03|1.21616
23:09:03|1.21617
23:09:05|1.21616
23:09:06|1.21541
23:09:07|1.21607
23:09:08|1.21658
23:09:10|1.21751
23:09:10|1.2174
23:09:12|1.2174
23:09:13|1.21722
23:09:13|1.21814
23:09:14|1.21814
23:09:15|1.21691
23:09:16|1.21691
23:09:18|1.21691
23:09:18|1.21812
23:09:19|1.21637
23:09:21|1.21637
23:09:22|1.21673
23:09:23|1.21673
23:09:24|1.21716
23:09:26|1.21806
23:09:27|1.21794
23:09:27|1.21794
23:09:28|1.21794
23:09:29|1.21794
23:09:31|1.21794
23:09:31|1.21731
23:09:33|1.21708
23:09:34|1.21722
23:09:34|1.21722
23:09:36|1.21722
23:09:36|1.21734
23:09:37|1.21734
23:09:38|1.21734
23:09:39|1.2177
23:09:42|1.2177
23:09:42|1.2177
23:09:43|1.21841
23:09:44|1.21841
23:09:45|1.21841
23:09:47|1.21841
23:09:48|1.21769
23:09:48|1.21692
23:09:50|1.21692
23:09:51|1.21671
23:09:52|1.2171
23:09:53|1.2177
23:09:54|1.21671
23:09:56|1.21671
23:09:57|1.21671
23:09:58|1.21671
23:09:59|1.21666
23:10:00|1.21666
23:10:01|1.21666
23:10:02|1.21655
23:10:03|1.21698
23:10:04|1.21698
23:10:05|1.21698
23:10:06|1.21698
23:10:07|1.21722
23:10:08|1.21698
23:10:09|1.21698
23:10:10|1.21698
23:10:11|1.21698
23:10:12|1.21698
23:10:13|1.21698
23:10:14|1.21515
23:10:15|1.21515
23:10:17|1.21414
23:10:17|1.21415
23:10:19|1.21415
23:10:19|1.21415
23:10:20|1.21414
23:10:22|1.214
23:10:22|1.214
23:10:23|1.214
23:10:24|1.214
23:10:25|1.21398
23:10:27|1.21398
23:10:28|1.21392
23:10:28|1.21392
23:10:30|1.21392
23:10:31|1.21392
23:10:31|1.21392
23:10:32|1.21392
23:10:34|1.21392
23:10:35|1.21392
23:10:36|1.21392
23:10:37|1.21391
23:10:38|1.21391
23:10:39|1.213
23:10:40|1.213
23:10:41|1.213
23:10:42|1.213
23:10:43|1.21314
23:10:44|1.213
23:10:45|1.2114
23:10:47|1.2114
23:10:47|1.21194
23:10:48|1.21194
23:10:49|1.21194
23:10:50|1.21288
23:10:51|1.21288
23:10:52|1.21392
23:10:53|1.21326
23:10:54|1.21326
23:10:56|1.21326
23:10:56|1.21378
23:10:57|1.21378
23:10:58|1.21378
23:10:59|1.21378
23:11:01|1.21371
23:11:01|1.21397
23:11:02|1.21372
23:11:03|1.214
23:11:04|1.214
23:11:06|1.214
23:11:07|1.21485
23:11:08|1.2147
23:11:09|1.21456
23:11:10|1.21456
23:11:11|1.21456
23:11:12|1.21589
23:11:13|1.21589
23:11:14|1.21575
23:11:15|1.21575
23:11:16|1.21543
23:11:17|1.21543
23:11:18|1.21546
23:11:19|1.2161
23:11:20|1.2161
23:11:21|1.2161
23:11:22|1.21442
23:11:23|1.21442
23:11:24|1.21442
23:11:25|1.21442
23:11:26|1.21442
23:11:27|1.21441
23:11:28|1.21492
23:11:29|1.21492
23:11:30|1.21492
23:11:31|1.21492
23:11:32|1.21469
23:11:33|1.21489
23:11:34|1.21491
23:11:35|1.21491
23:11:36|1.21408
23:11:37|1.21409
23:11:38|1.21409
23:11:40|1.21409
23:11:40|1.21409
23:11:41|1.2136
23:11:42|1.2136
23:11:44|1.2136
23:11:45|1.2136
23:11:46|1.2136
23:11:47|1.21343
23:11:48|1.21343
23:11:48|1.21216
23:11:50|1.21216
23:11:50|1.21216
23:11:51|1.21252
23:11:52|1.21252
23:11:54|1.21252
23:11:54|1.21289
23:11:56|1.21289
23:11:57|1.21289
23:11:58|1.21289
23:11:58|1.21289
23:12:00|1.21289
23:12:00|1.21289
23:12:02|1.21289
23:12:03|1.21289
23:12:04|1.21289
23:12:05|1.21289
23:12:06|1.21301
23:12:07|1.21301
23:12:08|1.21301
23:12:09|1.21394
23:12:10|1.21379
23:12:11|1.21379
23:12:12|1.21379
23:12:13|1.21379
23:12:14|1.21379
23:12:15|1.21379
23:12:16|1.21379
23:12:17|1.21379
23:12:18|1.21379
23:12:19|1.21379
23:12:20|1.21379
23:12:21|1.21379
23:12:22|1.2136
23:12:23|1.21218
23:12:24|1.21218
23:12:25|1.21218
23:12:26|1.21253
23:12:27|1.21253
23:12:28|1.21253
23:12:29|1.21133
23:12:30|1.21133
23:12:31|1.21051
23:12:33|1.21051
23:12:34|1.21117
23:12:34|1.21117
23:12:36|1.21032
23:12:36|1.21032
23:12:38|1.21032
23:12:39|1.21032
23:12:40|1.21032
23:12:41|1.20948
23:12:42|1.20708
23:12:43|1.20822
23:12:44|1.20822
23:12:45|1.20822
23:12:47|1.20822
23:12:48|1.20822
23:12:49|1.20667
23:12:50|1.2076
23:12:51|1.20725
23:12:52|1.20719
23:12:53|1.2063
23:12:54|1.2063
23:12:55|1.20677
23:12:56|1.20741
23:12:57|1.20758
23:12:58|1.20758
23:12:59|1.20758
23:13:00|1.20758
23:13:01|1.20653
23:13:02|1.20653
23:13:03|1.20653
23:13:04|1.20701
23:13:05|1.20703
23:13:06|1.20655
23:13:07|1.20737
23:13:08|1.20889
23:13:09|1.20929
23:13:10|1.20929
23:13:11|1.20929
23:13:12|1.20929
23:13:13|1.20897
23:13:14|1.20984
23:13:15|1.20984
23:13:16|1.21017
23:13:17|1.20925
23:13:18|1.2084
23:13:19|1.2084
23:13:20|1.20607
23:13:21|1.20571
23:13:22|1.20571
23:13:23|1.20571
23:13:24|1.20526
23:13:25|1.20456
23:13:26|1.20301
23:13:27|1.20331
23:13:28|1.20262
23:13:29|1.20242
23:13:31|1.20257
23:13:31|1.20246
23:13:32|1.20242
23:13:33|1.20242
23:13:34|1.20283
23:13:35|1.20327
23:13:36|1.20319
23:13:37|1.20349
23:13:38|1.20349
23:13:40|1.20347
23:13:41|1.20347
23:13:43|1.20429
23:13:43|1.20517
23:13:45|1.20516
23:13:46|1.20516
23:13:46|1.20516
23:13:49|1.20632
23:13:49|1.20583
23:13:50|1.20583
23:13:51|1.20729
23:13:53|1.20744
23:13:53|1.20744
23:13:55|1.20781
23:13:55|1.2084
23:13:56|1.2084
23:13:58|1.2084
23:13:58|1.2084
23:14:00|1.20815
23:14:01|1.2088
23:14:02|1.2088
23:14:03|1.2088
23:14:04|1.20948
23:14:05|1.20937
23:14:06|1.2094
23:14:07|1.20948
23:14:08|1.20948
23:14:09|1.20948
23:14:10|1.21016
23:14:11|1.21016
23:14:12|1.20955
23:14:13|1.20955
23:14:14|1.20955
23:14:15|1.20871
23:14:16|1.21017
23:14:17|1.21017
23:14:18|1.20979
23:14:19|1.20797
23:14:20|1.20917
23:14:21|1.21017
23:14:22|1.2098
23:14:23|1.2098
23:14:24|1.21011
23:14:25|1.21014
23:14:26|1.21014
23:14:27|1.21014
23:14:28|1.21014
23:14:29|1.20931
23:14:31|1.20931
23:14:31|1.21014
23:14:33|1.21014
23:14:33|1.21084
23:14:34|1.21084
23:14:35|1.2106
23:14:37|1.2106
23:14:37|1.2106
23:14:39|1.21173
23:14:39|1.21173
23:14:41|1.21173
23:14:42|1.21173
23:14:43|1.21235
23:14:43|1.21213
23:14:46|1.21183
23:14:47|1.21183
23:14:48|1.21252
23:14:48|1.21252
23:14:49|1.21
23:14:50|1.21
23:14:51|1.21075
23:14:53|1.21075
23:14:54|1.21202
23:14:55|1.2119
23:14:55|1.21205
23:14:57|1.21063
23:14:58|1.21063
23:14:59|1.21151
23:15:00|1.2115
23:15:01|1.21144
23:15:02|1.21165
23:15:03|1.21127
23:15:04|1.21
23:15:05|1.21
23:15:06|1.21
23:15:07|1.21
23:15:08|1.21057
23:15:09|1.21057
23:15:10|1.21085
23:15:11|1.21085
23:15:12|1.21085
23:15:13|1.20931
23:15:14|1.20915
23:15:15|1.20787
23:15:16|1.20707
23:15:17|1.21
23:15:18|1.21
23:15:19|1.21
23:15:20|1.21
23:15:21|1.21073
23:15:22|1.21073
23:15:23|1.21073
23:15:24|1.21073
23:15:25|1.21073
23:15:26|1.21073
23:15:27|1.21151
23:15:28|1.21151
23:15:29|1.21151
23:15:30|1.21151
23:15:31|1.21151
23:15:32|1.21151
23:15:33|1.21151
23:15:34|1.21021
23:15:35|1.20878
23:15:36|1.20885
23:15:37|1.20885
23:15:38|1.20885
23:15:39|1.21031
23:15:40|1.21031
23:15:41|1.21061
23:15:43|1.21061
23:15:43|1.21061
23:15:44|1.20897
23:15:45|1.20897
23:15:46|1.20897
23:15:47|1.20897
23:15:48|1.20897
23:15:49|1.20919
23:15:51|1.2087
23:15:52|1.20979
23:15:52|1.20979
23:15:54|1.20986
23:15:55|1.20986
23:15:56|1.20986
23:15:57|1.20986
23:15:58|1.21018
23:15:59|1.21111
23:16:00|1.21028
23:16:02|1.21125
23:16:02|1.21161
23:16:04|1.21196
23:16:05|1.21167
23:16:05|1.21167
23:16:07|1.21252
23:16:07|1.21252
23:16:08|1.21252
23:16:09|1.21252
23:16:10|1.21252
23:16:12|1.21252
23:16:12|1.21252
23:16:13|1.21342
23:16:14|1.215
23:16:16|1.215
23:16:17|1.21313
23:16:17|1.21425
23:16:19|1.21425
23:16:19|1.21385
23:16:21|1.21385
23:16:21|1.21385
23:16:22|1.21454
23:16:24|1.21512
23:16:25|1.21512
23:16:25|1.21526
23:16:27|1.21526
23:16:27|1.21514
23:16:28|1.21466
23:16:30|1.21466
23:16:30|1.21466
23:16:32|1.21466
23:16:33|1.21526
23:16:34|1.21526
23:16:35|1.21526
23:16:36|1.21526
23:16:37|1.21526
23:16:38|1.21507
23:16:39|1.21507
23:16:40|1.21507
23:16:41|1.21507
23:16:42|1.21507
23:16:43|1.21507
23:16:44|1.21526
23:16:45|1.21526
23:16:46|1.21472
23:16:47|1.21472
23:16:48|1.21472
23:16:49|1.2149
23:16:51|1.2149
23:16:52|1.2149
23:16:52|1.2149
23:16:53|1.2149
23:16:54|1.21508
23:16:56|1.21508
23:16:56|1.21508
23:16:58|1.21508
23:16:59|1.21526
23:16:59|1.21526
23:17:01|1.21526
23:17:01|1.21526
23:17:03|1.21526
23:17:03|1.21592
23:17:05|1.2163
23:17:06|1.2163
23:17:07|1.2163
23:17:08|1.21728
23:17:09|1.21728
23:17:09|1.21728
23:17:11|1.2174
23:17:11|1.21774
23:17:13|1.21774
23:17:13|1.21728
23:17:15|1.21695
23:17:16|1.21695
23:17:17|1.21831
23:17:17|1.21784
23:17:19|1.21842
23:17:20|1.21941
23:17:20|1.21941
23:17:21|1.22004
23:17:22|1.22004
23:17:24|1.22004
23:17:25|1.22222
23:17:26|1.2212
23:17:26|1.2212
23:17:28|1.2229
23:17:29|1.22228
23:17:29|1.22191
23:17:31|1.22191
23:17:31|1.22191
23:17:32|1.22347
23:17:34|1.22484
23:17:35|1.22324
23:17:36|1.22324
23:17:37|1.22352
23:17:38|1.22397
23:17:39|1.22599
23:17:40|1.22727
23:17:41|1.228
23:17:42|1.22843
23:17:43|1.22946
23:17:44|1.22947
23:17:45|1.23
23:17:46|1.22723
23:17:47|1.22808
23:17:49|1.22856
23:17:49|1.22694
23:17:51|1.22573
23:17:52|1.22624
23:17:53|1.22693
23:17:55|1.228
23:17:55|1.22888
23:17:56|1.228
23:17:57|1.22891
23:17:58|1.2295
23:17:59|1.2295
23:18:00|1.22943
23:18:01|1.23
23:18:03|1.22856
23:18:04|1.22802
23:18:05|1.22891
23:18:07|1.2291
23:18:07|1.22884
23:18:09|1.23
23:18:09|1.22942
23:18:10|1.228
23:18:11|1.2284
23:18:12|1.22959
23:18:13|1.22949
23:18:14|1.23
23:18:15|1.22967
23:18:16|1.23009
23:18:17|1.22973
23:18:19|1.2303
23:18:19|1.22875
23:18:21|1.22875
23:18:21|1.22939
23:18:22|1.22889
23:18:23|1.2281
23:18:25|1.22803
23:18:25|1.22901
23:18:26|1.22937
23:18:27|1.22852
23:18:29|1.22924
23:18:29|1.22889
23:18:30|1.22925
23:18:31|1.22936
23:18:32|1.22937
23:18:33|1.22937
23:18:34|1.22868
23:18:35|1.22828
23:18:36|1.22936
23:18:37|1.22937
23:18:38|1.22937
23:18:39|1.22876
23:18:40|1.22845
23:18:41|1.22804
23:18:42|1.22863
23:18:43|1.22801
23:18:44|1.22801
23:18:45|1.22872
23:18:47|1.22872
23:18:48|1.22872
23:18:48|1.228
23:18:50|1.228
23:18:50|1.22801
23:18:52|1.22801
23:18:53|1.228
23:18:53|1.228
23:18:54|1.22801
23:18:55|1.228
23:18:56|1.228
23:18:58|1.228
23:18:59|1.22937
23:19:00|1.22972
23:19:01|1.22972
23:19:02|1.22983
23:19:03|1.22999
23:19:04|1.22999
23:19:05|1.23
23:19:06|1.23031
23:19:07|1.23031
23:19:09|1.23031
23:19:10|1.23012
23:19:10|1.23067
23:19:11|1.23095
23:19:13|1.23084
23:19:14|1.23031
23:19:15|1.23031
23:19:16|1.23031
23:19:17|1.23047
23:19:18|1.23031
23:19:18|1.23095
23:19:20|1.23096
23:19:21|1.23069
23:19:22|1.23069
23:19:22|1.23069
23:19:23|1.23069
23:19:25|1.23098
23:19:25|1.23093
23:19:27|1.23243
23:19:28|1.23108
23:19:28|1.23191
23:19:30|1.23243
23:19:31|1.23243
23:19:32|1.23327
23:19:33|1.23323
23:19:33|1.2344
23:19:34|1.23324
23:19:36|1.23324
23:19:37|1.23383
23:19:38|1.235
23:19:38|1.235
23:19:40|1.235
23:19:40|1.2365
23:19:42|1.23635
23:19:42|1.23802
23:19:43|1.23714
23:19:45|1.23734
23:19:46|1.23698
23:19:48|1.23809
23:19:49|1.23804
23:19:50|1.23927
23:19:51|1.23927
23:19:53|1.23847
23:19:54|1.23859
23:19:55|1.239
23:19:56|1.23904
23:19:57|1.23833
23:19:58|1.23856
23:20:00|1.23845
23:20:01|1.23839
23:20:01|1.23819
23:20:02|1.23819
23:20:04|1.23819
23:20:04|1.23819
23:20:06|1.23819
23:20:08|1.2371
23:20:08|1.23602
23:20:09|1.237
23:20:10|1.23632
23:20:11|1.23632
23:20:13|1.23632
23:20:13|1.22863
23:20:14|1.23035
23:20:15|1.23116
23:20:16|1.22939
23:20:17|1.22939
23:20:18|1.22898
23:20:19|1.228
23:20:20|1.2276
23:20:21|1.2269
23:20:23|1.2282
23:20:23|1.22903
23:20:24|1.22903
23:20:25|1.22903
23:20:26|1.22832
23:20:27|1.22929
23:20:28|1.22892
23:20:29|1.22856
23:20:31|1.22856
23:20:32|1.22856
23:20:33|1.22856
23:20:34|1.22916
23:20:35|1.22928
23:20:36|1.22931
23:20:37|1.22931
23:20:38|1.22931
23:20:39|1.22931
23:20:40|1.23102
23:20:41|1.23039
23:20:42|1.22988
23:20:43|1.22988
23:20:44|1.23002
23:20:45|1.22983
23:20:46|1.22958
23:20:48|1.22867
23:20:49|1.22903
23:20:49|1.22915
23:20:51|1.22866
23:20:51|1.22866
23:20:52|1.22985
23:20:54|1.22946
23:20:54|1.23
23:20:55|1.23018
23:20:57|1.23018
23:20:58|1.22856
23:20:59|1.22856
23:21:00|1.22934
23:21:01|1.22934
23:21:02|1.22868
23:21:03|1.22897
23:21:05|1.22858
23:21:05|1.228
23:21:06|1.228
23:21:08|1.228
23:21:09|1.22731
23:21:09|1.22731
23:21:10|1.22798
23:21:12|1.22897
23:21:12|1.22897
23:21:14|1.22897
23:21:15|1.22928
23:21:16|1.2282
23:21:16|1.22921
23:21:18|1.22957
23:21:18|1.23
23:21:20|1.23
23:21:20|1.22941
23:21:21|1.22928
23:21:23|1.22928
23:21:23|1.22916
23:21:25|1.22916
23:21:26|1.22921
23:21:26|1.22921
23:21:28|1.22921
23:21:29|1.22957
23:21:30|1.22957
23:21:31|1.23
23:21:32|1.23
23:21:33|1.23144
23:21:34|1.23144
23:21:35|1.2312
23:21:36|1.2312
23:21:37|1.2312
23:21:38|1.23012
23:21:39|1.22928
23:21:40|1.22933
23:21:41|1.22933
23:21:43|1.22933
23:21:43|1.22933
23:21:44|1.22933
23:21:45|1.22933
23:21:47|1.22858
23:21:48|1.22749
23:21:49|1.22741
23:21:50|1.22797
23:21:51|1.22797
23:21:52|1.22797
23:21:53|1.22797
23:21:54|1.228
23:21:55|1.228
23:21:56|1.22801
23:21:57|1.228
23:21:58|1.228
23:21:59|1.228
23:22:00|1.2285
23:22:01|1.22898
23:22:02|1.22845
23:22:03|1.22934
23:22:04|1.22934
23:22:05|1.22934
23:22:06|1.22934
23:22:07|1.2298
23:22:08|1.2294
23:22:09|1.2294
23:22:11|1.2294
23:22:12|1.2294
23:22:13|1.2294
23:22:14|1.2294
23:22:14|1.2294
23:22:16|1.2294
23:22:17|1.2294
23:22:17|1.2294
23:22:18|1.2294
23:22:20|1.2294
23:22:21|1.23068
23:22:22|1.23068
23:22:23|1.23068
23:22:24|1.23068
23:22:25|1.23156
23:22:26|1.2318
23:22:27|1.23157
23:22:28|1.23072
23:22:29|1.23072
23:22:30|1.23124
23:22:31|1.23124
23:22:32|1.23124
23:22:33|1.23124
23:22:34|1.23124
23:22:35|1.23124
23:22:36|1.23039
23:22:37|1.23041
23:22:38|1.23024
23:22:39|1.23024
23:22:40|1.23024
23:22:42|1.2303
23:22:42|1.23078
23:22:43|1.2309
23:22:44|1.23189
23:22:45|1.23269
23:22:47|1.23298
23:22:48|1.23301
23:22:49|1.23319
23:22:50|1.23143
23:22:50|1.23143
23:22:52|1.23173
23:22:53|1.23233
23:22:55|1.23233
23:22:55|1.23253
23:22:57|1.23253
23:22:58|1.23253
23:22:59|1.23253
23:23:00|1.234
23:23:01|1.234
23:23:01|1.23419
23:23:03|1.23369
23:23:04|1.234
23:23:05|1.23324
23:23:05|1.23324
23:23:07|1.23305
23:23:08|1.23309
23:23:09|1.23309
23:23:10|1.234
23:23:11|1.234
23:23:12|1.234
23:23:13|1.23494
23:23:14|1.235
23:23:15|1.235
23:23:16|1.235
23:23:17|1.235
23:23:19|1.23445
23:23:19|1.23533
23:23:20|1.23533
23:23:21|1.2352
23:23:23|1.2352
23:23:24|1.2352
23:23:24|1.23132
23:23:25|1.23406
23:23:27|1.23512
23:23:27|1.23512
23:23:29|1.23512
23:23:29|1.23752
23:23:31|1.23627
23:23:31|1.2371
23:23:33|1.23717
23:23:34|1.23739
23:23:35|1.23629
23:23:35|1.23733
23:23:36|1.23817
23:23:38|1.23943
23:23:38|1.23896
23:23:39|1.239
23:23:41|1.239
23:23:41|1.23931
23:23:43|1.23695
23:23:44|1.24035
23:23:44|1.24035
23:23:46|1.24025
23:23:47|1.24118
23:23:48|1.24118
23:23:49|1.2412
23:23:49|1.24184
23:23:51|1.24206
23:23:51|1.24241
23:23:53|1.245
23:23:54|1.24522
23:23:56|1.245
23:23:57|1.245
23:23:57|1.24501
23:23:58|1.24501
23:24:00|1.24531
23:24:00|1.24517
23:24:02|1.24253
23:24:03|1.24421
23:24:03|1.24501
23:24:05|1.24501
23:24:05|1.24421
23:24:07|1.24327
23:24:07|1.24232
23:24:08|1.24034
23:24:09|1.2409
23:24:10|1.23995
23:24:12|1.24031
23:24:13|1.24187
23:24:14|1.24235
23:24:15|1.24235
23:24:16|1.24271
23:24:17|1.24318
23:24:18|1.24244
23:24:19|1.2427
23:24:20|1.24306
23:24:21|1.24551
23:24:22|1.24499
23:24:23|1.24688
23:24:24|1.24687
23:24:25|1.24707
23:24:26|1.24814
23:24:27|1.25
23:24:28|1.25097
23:24:29|1.25154
23:24:30|1.25245
23:24:31|1.2534
23:24:32|1.25415
23:24:34|1.25398
23:24:34|1.255
23:24:35|1.25507
23:24:36|1.25531
23:24:37|1.25305
23:24:38|1.25309
23:24:40|1.25304
23:24:40|1.2537
23:24:41|1.25267
23:24:43|1.25153
23:24:43|1.25492
23:24:44|1.25487
23:24:46|1.25448
23:24:46|1.25491
23:24:47|1.25501
23:24:48|1.25602
23:24:49|1.25456
23:24:51|1.25515
23:24:52|1.25442
23:24:54|1.2526
23:24:56|1.25256
23:24:56|1.25247
23:24:57|1.25243
23:24:58|1.252
23:25:00|1.25178
23:25:00|1.25113
23:25:02|1.25071
23:25:03|1.25112
23:25:03|1.25118
23:25:04|1.25068
23:25:06|1.25094
23:25:07|1.24967
23:25:08|1.24947
23:25:09|1.24808
23:25:10|1.24809
23:25:10|1.24871
23:25:11|1.24983
23:25:12|1.24919
23:25:14|1.25136
23:25:15|1.25136
23:25:16|1.25066
23:25:17|1.25148
23:25:18|1.25083
23:25:18|1.25179
23:25:20|1.25109
23:25:21|1.25109
23:25:21|1.25212
23:25:23|1.25144
23:25:24|1.2511
23:25:25|1.25061
23:25:26|1.25258
23:25:27|1.25259
23:25:28|1.25259
23:25:29|1.25037
23:25:30|1.25084
23:25:31|1.25201
23:25:32|1.25399
23:25:33|1.254
23:25:34|1.254
23:25:35|1.25398
23:25:36|1.25359
23:25:37|1.254
23:25:38|1.25421
23:25:39|1.25515
23:25:40|1.25398
23:25:41|1.25354
23:25:42|1.25355
23:25:43|1.25371
23:25:44|1.25368
23:25:45|1.25436
23:25:46|1.25458
23:25:47|1.25501
23:25:48|1.25515
23:25:49|1.25514
23:25:50|1.25553
23:25:51|1.25501
23:25:53|1.25579
23:25:53|1.25501
23:25:55|1.25656
23:25:56|1.25689
23:25:57|1.25665
23:25:58|1.25652
23:25:58|1.258
23:25:59|1.25877
23:26:00|1.25954
23:26:02|1.25722
23:26:03|1.25645
23:26:04|1.25661
23:26:05|1.25708
23:26:06|1.2564
23:26:06|1.25872
23:26:08|1.25804
23:26:09|1.25708
23:26:10|1.26053
23:26:11|1.25944
23:26:12|1.25904
23:26:13|1.258
23:26:14|1.25986
23:26:14|1.25918
23:26:16|1.25893
23:26:17|1.25992
23:26:18|1.25992
23:26:18|1.25744
23:26:19|1.25743
23:26:20|1.25802
23:26:22|1.25903
23:26:23|1.25853
23:26:24|1.25815
23:26:25|1.2595
23:26:26|1.25981
23:26:27|1.26026
23:26:28|1.26026
23:26:29|1.26008
23:26:30|1.2607
23:26:31|1.2607
23:26:32|1.2607
23:26:33|1.262
23:26:34|1.261
23:26:35|1.26282
23:26:36|1.26282
23:26:37|1.26466
23:26:38|1.26227
23:26:39|1.26185
23:26:40|1.26188
23:26:41|1.26318
23:26:42|1.26219
23:26:43|1.26134
23:26:44|1.26126
23:26:45|1.26199
23:26:46|1.26201
23:26:47|1.26273
23:26:48|1.26199
23:26:49|1.26344
23:26:50|1.26393
23:26:51|1.26459
23:26:52|1.26375
23:26:54|1.27105
23:26:55|1.27129
23:26:56|1.27365
23:26:57|1.27328
23:26:59|1.27393
23:26:59|1.2735
23:27:00|1.2739
23:27:02|1.27393
23:27:03|1.27343
23:27:03|1.2734
23:27:05|1.27311
23:27:05|1.27379
23:27:06|1.27324
23:27:08|1.27343
23:27:09|1.27434
23:27:09|1.27406
23:27:10|1.27445
23:27:11|1.27411
23:27:13|1.2745
23:27:14|1.2745
23:27:15|1.275
23:27:15|1.275
23:27:16|1.275
23:27:17|1.275
23:27:19|1.275
23:27:19|1.275
23:27:20|1.275
23:27:22|1.27499
23:27:23|1.27721
23:27:24|1.27787
23:27:25|1.27787
23:27:25|1.27896
23:27:27|1.28
23:27:28|1.27896
23:27:29|1.27845
23:27:30|1.28
23:27:31|1.27955
23:27:31|1.28123
23:27:33|1.28411
23:27:33|1.28391
23:27:34|1.28407
23:27:36|1.28384
23:27:37|1.28512
23:27:38|1.28511
23:27:39|1.28505
23:27:40|1.286
23:27:41|1.28589
23:27:42|1.28548
23:27:43|1.28601
23:27:44|1.28709
23:27:45|1.28738
23:27:46|1.28512
23:27:47|1.28636
23:27:48|1.28709
23:27:49|1.29039
23:27:50|1.29037
23:27:51|1.29094
23:27:52|1.28897
23:27:53|1.29
23:27:54|1.2891
23:27:55|1.28936
23:27:57|1.28939
23:27:58|1.289
23:27:58|1.28767
23:27:59|1.28587
23:28:00|1.28695
23:28:02|1.28541
23:28:02|1.28527
23:28:03|1.2842
23:28:04|1.28381
23:28:06|1.2818
23:28:07|1.28162
23:28:07|1.28266
23:28:08|1.28217
23:28:09|1.2837
23:28:10|1.28194
23:28:11|1.28114
23:28:12|1.28103
23:28:13|1.28091
23:28:14|1.28148
23:28:15|1.28
23:28:16|1.28
23:28:18|1.28029
23:28:19|1.27885
23:28:19|1.27948
23:28:20|1.27829
23:28:21|1.27854
23:28:22|1.27854
23:28:23|1.27938
23:28:24|1.28009
23:28:25|1.28149
23:28:26|1.2834
23:28:28|1.28128
23:28:29|1.28239
23:28:30|1.28341
23:28:31|1.28349
23:28:32|1.28517
23:28:33|1.28427
23:28:35|1.2848
23:28:35|1.28517
23:28:36|1.2834
23:28:38|1.28454
23:28:38|1.28478
23:28:39|1.28484
23:28:41|1.28387
23:28:41|1.2834
23:28:43|1.28298
23:28:43|1.28375
23:28:44|1.28411
23:28:45|1.28411
23:28:46|1.283
23:28:47|1.28307
23:28:48|1.28324
23:28:49|1.28284
23:28:50|1.28441
23:28:51|1.2835
23:28:52|1.28349
23:28:54|1.28265
23:28:55|1.28394
23:28:56|1.28374
23:28:57|1.28316
23:28:58|1.28271
23:28:59|1.28199
23:29:00|1.28154
23:29:01|1.28063
23:29:02|1.28063
23:29:03|1.27226
23:29:04|1.273
23:29:06|1.26903
23:29:07|1.27114
23:29:08|1.27183
23:29:08|1.27083
23:29:10|1.26982
23:29:11|1.27
23:29:11|1.27049
23:29:13|1.27026
23:29:14|1.27026
23:29:14|1.2701
23:29:15|1.26984
23:29:16|1.27189
23:29:18|1.27069
23:29:19|1.2709
23:29:19|1.2709
23:29:21|1.27129
23:29:22|1.27076
23:29:23|1.27076
23:29:24|1.27089
23:29:25|1.27179
23:29:26|1.27178
23:29:27|1.27102
23:29:28|1.27129
23:29:29|1.2705
23:29:30|1.27076
23:29:31|1.27194
23:29:32|1.2712
23:29:33|1.27231
23:29:34|1.27231
23:29:35|1.27231
23:29:36|1.27231
23:29:37|1.27231
23:29:38|1.27093
23:29:39|1.27093
23:29:40|1.27093
23:29:41|1.27093
23:29:42|1.27076
23:29:44|1.27076
23:29:44|1.27076
23:29:45|1.27157
23:29:46|1.27157
23:29:47|1.27157
23:29:49|1.27157
23:29:49|1.27218
23:29:50|1.27293
23:29:51|1.27283
23:29:52|1.27299
23:29:53|1.27259
23:29:54|1.27259
23:29:55|1.27237
23:29:57|1.27191
23:29:57|1.27184
23:29:58|1.27103
23:30:00|1.27103
23:30:01|1.27096
23:30:03|1.27013
23:30:04|1.26953
23:30:05|1.26934
23:30:07|1.27037
23:30:08|1.27237
23:30:08|1.27184
23:30:09|1.27263
23:30:11|1.27283
23:30:11|1.27329
23:30:13|1.27556
23:30:13|1.27653
23:30:15|1.27971
23:30:15|1.27761
23:30:17|1.27889
23:30:18|1.27873
23:30:19|1.27847
23:30:20|1.27915
23:30:20|1.28
23:30:22|1.28065
23:30:23|1.282
23:30:24|1.28275
23:30:25|1.28348
23:30:26|1.28719
23:30:27|1.28459
23:30:28|1.28505
23:30:29|1.28688
23:30:30|1.28562
23:30:31|1.28662
23:30:32|1.2889
23:30:33|1.2889
23:30:34|1.28991
23:30:35|1.29
23:30:36|1.29038
23:30:37|1.29171
23:30:38|1.29213
23:30:39|1.28792
23:30:40|1.28685
23:30:41|1.28685
23:30:42|1.29067
23:30:43|1.28739
23:30:44|1.28752
23:30:45|1.28885
23:30:46|1.28757
23:30:47|1.28691
23:30:48|1.28422
23:30:49|1.28766
23:30:50|1.28731
23:30:51|1.28729
23:30:52|1.28429
23:30:53|1.28727
23:30:54|1.28663
23:30:55|1.28568
23:30:56|1.28618
23:30:57|1.28723
23:30:58|1.2871
23:30:59|1.28467
23:31:01|1.28404
23:31:02|1.28493
23:31:03|1.28272
23:31:04|1.28299
23:31:05|1.28245
23:31:06|1.28193
23:31:07|1.28052
23:31:08|1.27999
23:31:09|1.27804
23:31:10|1.27791
23:31:11|1.27585
23:31:12|1.27325
23:31:13|1.27689
23:31:15|1.27626
23:31:15|1.27469
23:31:17|1.27601
23:31:17|1.27782
23:31:18|1.27711
23:31:19|1.27638
23:31:20|1.27691
23:31:22|1.27627
23:31:22|1.27686
23:31:23|1.27728
23:31:24|1.27478
23:31:25|1.27588
23:31:26|1.27486
23:31:28|1.27697
23:31:28|1.27572
23:31:29|1.27601
23:31:30|1.27476
23:31:32|1.27585
23:31:33|1.27295
23:31:34|1.27145
23:31:35|1.27208
23:31:35|1.27029
23:31:36|1.27029
23:31:37|1.2725
23:31:38|1.27037
23:31:39|1.27037
23:31:40|1.27131
23:31:41|1.27124
23:31:42|1.27073
23:31:44|1.27201
23:31:45|1.27208
23:31:45|1.27137
23:31:46|1.27218
23:31:47|1.27218
23:31:48|1.27238
23:31:49|1.27238
23:31:50|1.2728
23:31:51|1.27292
23:31:52|1.27215
23:31:54|1.27019
23:31:54|1.27234
23:31:55|1.27268
23:31:56|1.27269
23:31:57|1.273
23:31:59|1.273
23:32:00|1.27299
23:32:01|1.273
23:32:03|1.27299
23:32:04|1.27188
23:32:04|1.27297
23:32:06|1.27181
23:32:07|1.2725
23:32:08|1.27252
23:32:09|1.27252
23:32:10|1.273
23:32:10|1.2733
23:32:11|1.27356
23:32:13|1.27299
23:32:13|1.27365
23:32:15|1.27404
23:32:16|1.27522
23:32:17|1.27501
23:32:18|1.27507
23:32:19|1.27547
23:32:20|1.27558
23:32:21|1.27611
23:32:22|1.27611
23:32:23|1.27676
23:32:24|1.27625
23:32:25|1.27625
23:32:26|1.27625
23:32:27|1.27625
23:32:28|1.27677
23:32:29|1.27716
23:32:30|1.27782
23:32:31|1.27782
23:32:32|1.2775
23:32:33|1.2775
23:32:34|1.2775
23:32:35|1.27872
23:32:36|1.27872
23:32:37|1.27785
23:32:39|1.27918
23:32:39|1.27918
23:32:40|1.27965
23:32:41|1.27851
23:32:42|1.27794
23:32:43|1.27698
23:32:44|1.27833
23:32:45|1.2774
23:32:47|1.2786
23:32:48|1.27636
23:32:48|1.2774
23:32:49|1.2786
23:32:50|1.2786
23:32:52|1.27891
23:32:52|1.27891
23:32:54|1.27891
23:32:54|1.27884
23:32:55|1.27877
23:32:57|1.27877
23:32:57|1.27745
23:32:59|1.27751
23:33:00|1.27855
23:33:01|1.2782
23:33:03|1.27957
23:33:04|1.27884
23:33:05|1.28
23:33:06|1.28142
23:33:07|1.2804
23:33:08|1.2804
23:33:09|1.2804
23:33:10|1.27962
23:33:11|1.27927
23:33:12|1.2791
23:33:13|1.27908
23:33:14|1.2791
23:33:15|1.27942
23:33:16|1.27962
23:33:17|1.28001
23:33:18|1.28001
23:33:19|1.28063
23:33:20|1.28063
23:33:21|1.27999
23:33:22|1.27999
23:33:23|1.27999
23:33:24|1.27999
23:33:25|1.27999
23:33:26|1.28
23:33:27|1.28074
23:33:28|1.28253
23:33:29|1.2832
23:33:30|1.28482
23:33:31|1.285
23:33:32|1.28614
23:33:33|1.28729
23:33:34|1.28911
23:33:35|1.28859
23:33:36|1.28983
23:33:37|1.291
23:33:38|1.28961
23:33:39|1.29002
23:33:40|1.28989
23:33:41|1.29016
23:33:42|1.29169
23:33:43|1.29169
23:33:44|1.29131
23:33:45|1.29203
23:33:46|1.29222
23:33:47|1.29283
23:33:48|1.29255
23:33:49|1.29203
23:33:50|1.29173
23:33:51|1.2919
23:33:52|1.2919
23:33:53|1.29047
23:33:54|1.29047
23:33:55|1.29022
23:33:56|1.29022
23:33:57|1.29104
23:33:58|1.29118
23:34:00|1.29302
23:34:01|1.29481
23:34:02|1.29442
23:34:03|1.29379
23:34:04|1.29356
23:34:05|1.29307
23:34:06|1.29419
23:34:07|1.2934
23:34:08|1.29301
23:34:09|1.29315
23:34:10|1.29351
23:34:11|1.29432
23:34:12|1.29432
23:34:13|1.29438
23:34:14|1.29449
23:34:15|1.29444
23:34:16|1.29631
23:34:17|1.29644
23:34:18|1.29612
23:34:19|1.29821
23:34:20|1.29794
23:34:21|1.29834
23:34:22|1.29855
23:34:23|1.29794
23:34:24|1.29658
23:34:25|1.2979
23:34:26|1.29725
23:34:28|1.2983
23:34:28|1.29779
23:34:29|1.29873
23:34:30|1.29851
23:34:31|1.29821
23:34:32|1.29872
23:34:34|1.2986
23:34:35|1.299
23:34:36|1.29884
23:34:36|1.29964
23:34:37|1.29999
23:34:38|1.29939
23:34:39|1.29765
23:34:40|1.29821
23:34:41|1.29662
23:34:42|1.29998
23:34:43|1.29944
23:34:44|1.29886
23:34:45|1.29847
23:34:46|1.29832
23:34:48|1.29842
23:34:49|1.29886
23:34:49|1.29908
23:34:50|1.29908
23:34:51|1.29908
23:34:52|1.29921
23:34:53|1.29939
23:34:54|1.29893
23:34:55|1.29892
23:34:56|1.29889
23:34:57|1.29917
23:34:58|1.29907
23:34:59|1.29945
23:35:00|1.29933
23:35:01|1.29984
23:35:03|1.29999
23:35:04|1.2995
23:35:05|1.3
23:35:06|1.29906
23:35:07|1.29998
23:35:08|1.3
23:35:09|1.29892
23:35:11|1.29876
23:35:12|1.29829
23:35:12|1.29836
23:35:13|1.29801
23:35:14|1.29749
23:35:15|1.29788
23:35:17|1.29702
23:35:18|1.29721
23:35:18|1.29593
23:35:19|1.29631
23:35:20|1.29394
23:35:21|1.29285
23:35:22|1.29281
23:35:24|1.29284
23:35:25|1.28924
23:35:25|1.28928
23:35:26|1.28669
23:35:27|1.28739
23:35:28|1.2833
23:35:29|1.28632
23:35:30|1.28172
23:35:32|1.28594
23:35:32|1.28594
23:35:33|1.28444
23:35:34|1.28755
23:35:35|1.28885
23:35:36|1.28921
23:35:37|1.2895
23:35:38|1.28952
23:35:39|1.28952
23:35:40|1.28985
23:35:41|1.28894
23:35:42|1.28894
23:35:43|1.28981
23:35:45|1.29112
23:35:45|1.29123
23:35:46|1.29267
23:35:47|1.29267
23:35:48|1.29362
23:35:49|1.29337
23:35:51|1.29303
23:35:51|1.29303
23:35:52|1.2935
23:35:53|1.29418
23:35:54|1.29365
23:35:55|1.29267
23:35:57|1.29169
23:35:57|1.29219
23:35:58|1.29124
23:35:59|1.29241
23:36:00|1.29261
23:36:01|1.29321
23:36:03|1.2942
23:36:04|1.29491
23:36:04|1.29443
23:36:06|1.29655
23:36:07|1.29482
23:36:08|1.2961
23:36:09|1.29623
23:36:10|1.2961
23:36:11|1.29626
23:36:12|1.29607
23:36:13|1.29484
23:36:14|1.29545
23:36:15|1.29545
23:36:16|1.29319
23:36:17|1.2932
23:36:18|1.29241
23:36:19|1.29141
23:36:20|1.29089
23:36:21|1.28864
23:36:22|1.28839
23:36:23|1.28756
23:36:24|1.28755
23:36:25|1.28752
23:36:26|1.288
23:36:27|1.28689
23:36:28|1.28197
23:36:29|1.28227
23:36:30|1.28281
23:36:31|1.2804
23:36:32|1.28126
23:36:33|1.28325
23:36:34|1.28229
23:36:35|1.28307
23:36:36|1.28308
23:36:37|1.28307
23:36:38|1.28478
23:36:39|1.28478
23:36:40|1.28434
23:36:41|1.28533
23:36:43|1.28464
23:36:43|1.28539
23:36:44|1.28435
23:36:45|1.28437
23:36:46|1.28497
23:36:47|1.28503
23:36:48|1.28515
23:36:49|1.28555
23:36:50|1.28627
23:36:52|1.28652
23:36:52|1.28885
23:36:53|1.28885
23:36:54|1.28843
23:36:55|1.28885
23:36:56|1.28881
23:36:57|1.28881
23:36:58|1.28885
23:36:59|1.28824
23:37:00|1.28889
23:37:02|1.28915
23:37:04|1.29052
23:37:05|1.29019
23:37:06|1.29073
23:37:07|1.29227
23:37:08|1.29191
23:37:09|1.29281
23:37:10|1.29227
23:37:11|1.29242
23:37:12|1.29284
23:37:13|1.29268
23:37:14|1.29253
23:37:16|1.29299
23:37:16|1.29299
23:37:18|1.29303
23:37:18|1.29716
23:37:19|1.29488
23:37:20|1.29308
23:37:21|1.29592
23:37:22|1.29572
23:37:24|1.29572
23:37:24|1.29628
23:37:25|1.29659
23:37:26|1.29719
23:37:27|1.29929
23:37:28|1.298
23:37:29|1.298
23:37:30|1.29743
23:37:31|1.29836
23:37:33|1.29825
23:37:33|1.29907
23:37:35|1.29825
23:37:35|1.29954
23:37:37|1.29911
23:37:37|1.29989
23:37:38|1.29909
23:37:39|1.29877
23:37:40|1.29989
23:37:41|1.29992
23:37:42|1.29967
23:37:44|1.29961
23:37:45|1.3
23:37:46|1.30045
23:37:47|1.29997
23:37:48|1.30001
23:37:49|1.29972
23:37:50|1.29938
23:37:51|1.29962
23:37:52|1.29999
23:37:53|1.30006
23:37:54|1.30058
23:37:55|1.30005
23:37:56|1.30006
23:37:57|1.30003
23:37:58|1.29941
23:37:59|1.29862
23:38:00|1.29848
23:38:01|1.29825
23:38:02|1.298
23:38:03|1.29647
23:38:04|1.29691
23:38:06|1.29318
23:38:07|1.2969
23:38:08|1.29715
23:38:09|1.29718
23:38:09|1.29819
23:38:11|1.29862
23:38:12|1.29703
23:38:13|1.29767
23:38:14|1.29742
23:38:15|1.29742
23:38:16|1.29742
23:38:17|1.29798
23:38:18|1.29798
23:38:18|1.29798
23:38:20|1.29798
23:38:20|1.29798
23:38:22|1.29819
23:38:23|1.29808
23:38:24|1.29819
23:38:25|1.2981
23:38:26|1.29794
23:38:27|1.2977
23:38:29|1.29717
23:38:29|1.29733
23:38:31|1.29729
23:38:32|1.3
23:38:33|1.3
23:38:33|1.29876
23:38:34|1.29876
23:38:35|1.29863
23:38:37|1.29863
23:38:38|1.29729
23:38:38|1.29689
23:38:40|1.29702
23:38:41|1.29631
23:38:41|1.29648
23:38:43|1.29798
23:38:43|1.29689
23:38:45|1.29648
23:38:46|1.29614
23:38:47|1.29586
23:38:48|1.29544
23:38:49|1.29171
23:38:50|1.29104
23:38:51|1.29179
23:38:52|1.29197
23:38:53|1.29197
23:38:54|1.29079
23:38:55|1.29151
23:38:56|1.29003
23:38:57|1.29
23:38:58|1.28884
23:38:59|1.28976
23:39:00|1.28974
23:39:01|1.29019
23:39:02|1.28988
23:39:03|1.28884
23:39:04|1.28844
23:39:06|1.28788
23:39:08|1.28
23:39:08|1.28
23:39:09|1.27887
23:39:11|1.28077
23:39:12|1.27964
23:39:12|1.2756
23:39:13|1.28
23:39:15|1.27919
23:39:15|1.28057
23:39:16|1.27313
23:39:17|1.27367
23:39:19|1.27416
23:39:20|1.27415
23:39:21|1.27414
23:39:22|1.27437
23:39:23|1.27415
23:39:24|1.27493
23:39:25|1.27615
23:39:26|1.2754
23:39:27|1.27634
23:39:28|1.27843
23:39:29|1.27735
23:39:30|1.27767
23:39:31|1.27767
23:39:32|1.27881
23:39:33|1.27893
23:39:34|1.27943
23:39:35|1.27997
23:39:36|1.2796
23:39:37|1.28049
23:39:38|1.2803
23:39:39|1.28003
23:39:40|1.27991
23:39:41|1.27991
23:39:42|1.28031
23:39:43|1.28019
23:39:44|1.28189
23:39:45|1.28243
23:39:46|1.28243
23:39:47|1.28243
23:39:48|1.28252
23:39:49|1.28255
23:39:50|1.2829
23:39:51|1.2829
23:39:52|1.28364
23:39:53|1.28407
23:39:54|1.28407
23:39:55|1.28135
23:39:56|1.28111
23:39:57|1.28191
23:39:58|1.28191
23:39:59|1.28191
23:40:00|1.28191
23:40:01|1.28191
23:40:03|1.28243
23:40:03|1.28243
23:40:04|1.28097
23:40:06|1.28229
23:40:07|1.28128
23:40:08|1.28286
23:40:09|1.28154
23:40:10|1.28359
23:40:10|1.28399
23:40:11|1.28399
23:40:13|1.28363
23:40:14|1.28407
23:40:15|1.28407
23:40:16|1.28392
23:40:17|1.28392
23:40:18|1.28395
23:40:19|1.28335
23:40:20|1.28295
23:40:21|1.28295
23:40:22|1.27959
23:40:23|1.28125
23:40:24|1.27999
23:40:25|1.2786
23:40:26|1.27838
23:40:27|1.27836
23:40:28|1.27836
23:40:29|1.27836
23:40:30|1.27815
23:40:31|1.27734
23:40:32|1.27682
23:40:33|1.27682
23:40:34|1.27543
23:40:35|1.27474
23:40:36|1.27531
23:40:37|1.2743
23:40:38|1.27491
23:40:39|1.27335
23:40:40|1.27394
23:40:41|1.2748
23:40:42|1.2749
23:40:43|1.27453
23:40:44|1.27216
23:40:45|1.27403
23:40:46|1.27453
23:40:47|1.27543
23:40:48|1.27518
23:40:49|1.27526
23:40:50|1.27534
23:40:51|1.27765
23:40:52|1.27765
23:40:53|1.27713
23:40:54|1.27712
23:40:55|1.27662
23:40:56|1.27662
23:40:57|1.27772
23:40:58|1.27664
23:40:59|1.2749
23:41:00|1.27577
23:41:02|1.27508
23:41:02|1.27559
23:41:03|1.27559
23:41:04|1.27638
23:41:05|1.27638
23:41:07|1.27728
23:41:07|1.27764
23:41:09|1.277
23:41:11|1.27728
23:41:12|1.27728
23:41:13|1.27728
23:41:13|1.2765
23:41:14|1.27624
23:41:15|1.27624
23:41:17|1.27624
23:41:17|1.27458
23:41:19|1.27618
23:41:20|1.27397
23:41:21|1.27368
23:41:22|1.27238
23:41:22|1.27165
23:41:23|1.27128
23:41:24|1.27145
23:41:26|1.2716
23:41:26|1.27121
23:41:27|1.27212
23:41:28|1.27141
23:41:30|1.27138
23:41:30|1.27018
23:41:32|1.27
23:41:32|1.26996
23:41:33|1.26954
23:41:34|1.26913
23:41:35|1.26913
23:41:36|1.26913
23:41:37|1.26734
23:41:38|1.26796
23:41:40|1.26688
23:41:41|1.26644
23:41:42|1.26822
23:41:43|1.26783
23:41:43|1.26783
23:41:44|1.26783
23:41:45|1.26913
23:41:47|1.26943
23:41:48|1.26853
23:41:49|1.26773
23:41:49|1.26749
23:41:51|1.26646
23:41:52|1.26604
23:41:53|1.26618
23:41:53|1.26566
23:41:54|1.26838
23:41:55|1.26747
23:41:57|1.26799
23:41:57|1.26736
23:41:59|1.268
23:42:00|1.26973
23:42:01|1.26803
23:42:01|1.2684
23:42:03|1.2684
23:42:04|1.26875
23:42:04|1.26828
23:42:06|1.26823
23:42:07|1.26916
23:42:09|1.2703
23:42:10|1.2702
23:42:10|1.2713
23:42:12|1.2713
23:42:13|1.27181
23:42:14|1.27181
23:42:15|1.27181
23:42:16|1.27247
23:42:18|1.27246
23:42:19|1.27164
23:42:20|1.26893
23:42:20|1.26915
23:42:22|1.27005
23:42:23|1.27004
23:42:24|1.2687
23:42:25|1.27006
23:42:26|1.27082
23:42:27|1.26993
23:42:28|1.26993
23:42:29|1.27072
23:42:29|1.27021
23:42:32|1.27021
23:42:33|1.27033
23:42:33|1.27122
23:42:35|1.27182
23:42:35|1.27182
23:42:37|1.27181
23:42:37|1.27248
23:42:38|1.27181
23:42:40|1.27245
23:42:41|1.27263
23:42:42|1.27263
23:42:43|1.27463
23:42:44|1.27463
23:42:45|1.27391
23:42:46|1.27334
23:42:48|1.27334
23:42:49|1.27334
23:42:49|1.27462
23:42:50|1.27412
23:42:52|1.27412
23:42:53|1.27412
23:42:53|1.27417
23:42:55|1.27596
23:42:55|1.27351
23:42:56|1.27325
23:42:57|1.27351
23:42:58|1.27326
23:42:59|1.27293
23:43:00|1.27338
23:43:02|1.27337
23:43:02|1.27325
23:43:03|1.27328
23:43:04|1.27351
23:43:06|1.27351
23:43:06|1.27292
23:43:07|1.27327
23:43:08|1.27327
23:43:09|1.27327
23:43:10|1.27327
23:43:12|1.27345
23:43:12|1.27345
23:43:14|1.27345
23:43:15|1.27345
23:43:16|1.27227
23:43:17|1.27227
23:43:18|1.27313
23:43:20|1.27409
23:43:21|1.275
23:43:21|1.275
23:43:23|1.27615
23:43:24|1.27664
23:43:24|1.27741
23:43:26|1.27751
23:43:27|1.27728
23:43:28|1.27715
23:43:29|1.27696
23:43:30|1.27696
23:43:31|1.27859
23:43:32|1.27908
23:43:33|1.28
23:43:34|1.27911
23:43:35|1.27852
23:43:36|1.28002
23:43:37|1.27898
23:43:38|1.27898
23:43:39|1.27779
23:43:40|1.27904
23:43:41|1.27904
23:43:42|1.27682
23:43:43|1.27749
23:43:44|1.27749
23:43:45|1.27667
23:43:46|1.27703
23:43:47|1.27577
23:43:48|1.27577
23:43:49|1.27443
23:43:50|1.27443
23:43:51|1.27317
23:43:52|1.27136
23:43:53|1.27242
23:43:54|1.27242
23:43:55|1.27276
23:43:56|1.27284
23:43:57|1.27219
23:43:58|1.27219
23:43:59|1.2722
23:44:00|1.27242
23:44:01|1.27295
23:44:03|1.27295
23:44:04|1.27308
23:44:05|1.2739
23:44:05|1.27286
23:44:07|1.2722
23:44:07|1.27383
23:44:09|1.2737
23:44:11|1.2737
23:44:11|1.2737
23:44:13|1.2737
23:44:14|1.27386
23:44:15|1.27386
23:44:16|1.27386
23:44:17|1.27386
23:44:18|1.27352
23:44:19|1.27356
23:44:20|1.27416
23:44:21|1.27456
23:44:22|1.27456
23:44:23|1.27456
23:44:25|1.27456
23:44:26|1.27365
23:44:27|1.27365
23:44:28|1.27365
23:44:29|1.27365
23:44:29|1.27313
23:44:31|1.27313
23:44:33|1.27266
23:44:33|1.27333
23:44:34|1.27416
23:44:35|1.2741
23:44:36|1.27333
23:44:37|1.27333
23:44:38|1.27333
23:44:39|1.27333
23:44:40|1.27115
23:44:41|1.27112
23:44:42|1.27071
23:44:43|1.27071
23:44:44|1.27
23:44:45|1.2684
23:44:46|1.26949
23:44:48|1.26813
23:44:49|1.26813
23:44:50|1.26713
23:44:50|1.26761
23:44:52|1.2676
23:44:52|1.2676
23:44:53|1.26826
23:44:54|1.26824
23:44:56|1.26864
23:44:56|1.26774
23:44:57|1.26774
23:44:58|1.2672
23:45:00|1.26793
23:45:00|1.26707
23:45:01|1.26707
23:45:02|1.26757
23:45:03|1.26826
23:45:05|1.26515
23:45:05|1.26515
23:45:06|1.26784
23:45:07|1.27038
23:45:08|1.27047
23:45:09|1.27
23:45:10|1.2696
23:45:11|1.26995
23:45:13|1.26922
23:45:14|1.2687
23:45:15|1.2687
23:45:16|1.2705
23:45:17|1.26973
23:45:18|1.27
23:45:19|1.27013
23:45:20|1.27016
23:45:21|1.27117
23:45:22|1.26911
23:45:23|1.2711
23:45:24|1.27012
23:45:25|1.26934
23:45:26|1.2705
23:45:27|1.2705
23:45:28|1.2687
23:45:29|1.2687
23:45:30|1.26987
23:45:31|1.26987
23:45:32|1.26925
23:45:33|1.26925
23:45:34|1.26925
23:45:35|1.26962
23:45:36|1.27012
23:45:37|1.26978
23:45:39|1.26961
23:45:40|1.26961
23:45:40|1.26877
23:45:42|1.26877
23:45:42|1.26877
23:45:43|1.26824
23:45:44|1.26883
23:45:45|1.26883
23:45:46|1.26793
23:45:47|1.2683
23:45:48|1.26664
23:45:49|1.26395
23:45:50|1.26397
23:45:51|1.26397
23:45:52|1.26576
23:45:53|1.2666
23:45:54|1.26709
23:45:55|1.26646
23:45:56|1.26646
23:45:58|1.26642
23:45:58|1.26513
23:46:00|1.26647
23:46:00|1.26647
23:46:01|1.26586
23:46:02|1.26583
23:46:04|1.26583
23:46:04|1.26647
23:46:05|1.26608
23:46:07|1.26593
23:46:07|1.26809
23:46:08|1.26954
23:46:09|1.26962
23:46:10|1.27083
23:46:12|1.27085
23:46:14|1.27141
23:46:15|1.2724
23:46:15|1.27207
23:46:17|1.27408
23:46:18|1.27527
23:46:19|1.27421
23:46:20|1.27446
23:46:21|1.27531
23:46:22|1.27363
23:46:23|1.27422
23:46:24|1.27806
23:46:25|1.27644
23:46:26|1.27828
23:46:27|1.27815
23:46:28|1.27661
23:46:29|1.276
23:46:30|1.27672
23:46:31|1.27672
23:46:32|1.27763
23:46:33|1.27712
23:46:34|1.27697
23:46:35|1.27697
23:46:36|1.27792
23:46:37|1.27792
23:46:38|1.2761
23:46:39|1.27599
23:46:40|1.27611
23:46:41|1.27567
23:46:42|1.27567
23:46:43|1.27677
23:46:44|1.27651
23:46:45|1.27651
23:46:46|1.27651
23:46:48|1.27527
23:46:48|1.27527
23:46:50|1.27436
23:46:50|1.27414
23:46:51|1.27414
23:46:52|1.27404
23:46:53|1.27451
23:46:54|1.27412
23:46:55|1.27412
23:46:56|1.27412
23:46:57|1.27343
23:46:58|1.27343
23:46:59|1.27461
23:47:00|1.27461
23:47:01|1.27345
23:47:02|1.27343
23:47:03|1.27345
23:47:04|1.275
23:47:05|1.275
23:47:06|1.27413
23:47:07|1.27508
23:47:09|1.27449
23:47:09|1.27449
23:47:11|1.27533
23:47:11|1.27521
23:47:12|1.27611
23:47:14|1.27611
23:47:16|1.27611
23:47:17|1.27611
23:47:17|1.2747
23:47:19|1.27611
23:47:20|1.27611
23:47:20|1.276
23:47:22|1.276
23:47:23|1.27714
23:47:24|1.27592
23:47:25|1.27592
23:47:25|1.27592
23:47:27|1.27592
23:47:28|1.27592
23:47:29|1.27527
23:47:30|1.27475
23:47:31|1.27489
23:47:32|1.27489
23:47:33|1.27436
23:47:34|1.27503
23:47:34|1.27503
23:47:36|1.27483
23:47:37|1.27416
23:47:38|1.27409
23:47:39|1.27475
23:47:40|1.27624
23:47:41|1.27542
23:47:42|1.27509
23:47:43|1.27509
23:47:44|1.27509
23:47:45|1.27509
23:47:46|1.27611
23:47:47|1.27785
23:47:48|1.27697
23:47:49|1.27697
23:47:50|1.27697
23:47:51|1.27697
23:47:52|1.27691
23:47:53|1.27684
23:47:54|1.27606
23:47:55|1.2758
23:47:56|1.2758
23:47:58|1.27632
23:47:58|1.27632
23:47:59|1.27632
23:48:00|1.27677
23:48:01|1.27691
23:48:02|1.27697
23:48:03|1.27697
23:48:04|1.27677
23:48:05|1.27781
23:48:06|1.27625
23:48:07|1.27456
23:48:08|1.27417
23:48:09|1.27417
23:48:10|1.27417
23:48:12|1.27263
23:48:13|1.27263
23:48:15|1.27209
23:48:15|1.27209
23:48:17|1.27262
23:48:19|1.27182
23:48:20|1.27196
23:48:21|1.27196
23:48:22|1.2717
23:48:23|1.27122
23:48:24|1.27122
23:48:26|1.27169
23:48:26|1.27169
23:48:28|1.27156
23:48:28|1.27156
23:48:29|1.27156
23:48:30|1.27156
23:48:31|1.27156
23:48:32|1.27052
23:48:33|1.2701
23:48:35|1.27116
23:48:36|1.26987
23:48:37|1.27052
23:48:37|1.27052
23:48:39|1.27027
23:48:40|1.26948
23:48:41|1.2684
23:48:42|1.2684
23:48:43|1.26873
23:48:44|1.26857
23:48:44|1.26723
23:48:46|1.26682
23:48:46|1.26682
23:48:48|1.26883
23:48:48|1.26874
23:48:49|1.268
23:48:51|1.26857
23:48:51|1.269
23:48:52|1.26959
23:48:53|1.26959
23:48:55|1.26857
23:48:56|1.26845
23:48:56|1.26845
23:48:58|1.26931
23:48:59|1.26819
23:49:00|1.26779
23:49:00|1.26373
23:49:02|1.26363
23:49:02|1.26374
23:49:03|1.26229
23:49:05|1.26356
23:49:05|1.26229
23:49:07|1.2616
23:49:08|1.26087
23:49:09|1.26234
23:49:09|1.26072
23:49:11|1.26117
23:49:12|1.25993
23:49:13|1.26026
23:49:14|1.26026
23:49:15|1.25832
23:49:17|1.25836
23:49:17|1.25976
23:49:18|1.25858
23:49:20|1.25922
23:49:21|1.25976
23:49:22|1.25845
23:49:22|1.25904
23:49:24|1.25846
23:49:25|1.25846
23:49:26|1.25937
23:49:27|1.26066
23:49:28|1.25939
23:49:29|1.25747
23:49:30|1.2575
23:49:32|1.25876
23:49:33|1.25753
23:49:33|1.2592
23:49:34|1.2575
23:49:36|1.25923
23:49:37|1.25884
23:49:37|1.25884
23:49:39|1.25765
23:49:40|1.25779
23:49:41|1.25778
23:49:42|1.25791
23:49:42|1.25923
23:49:43|1.25864
23:49:45|1.25863
23:49:45|1.25864
23:49:47|1.2578
23:49:48|1.25864
23:49:49|1.25853
23:49:50|1.25853
23:49:51|1.25817
23:49:52|1.25817
23:49:53|1.25863
23:49:54|1.25923
23:49:55|1.26027
23:49:56|1.25863
23:49:57|1.26026
23:49:58|1.26026
23:49:59|1.261
23:50:00|1.26099
23:50:01|1.25923
23:50:02|1.26163
23:50:03|1.26117
23:50:04|1.26161
23:50:05|1.26163
23:50:06|1.26163
23:50:07|1.26053
23:50:08|1.26379
23:50:09|1.26491
23:50:10|1.26405
23:50:11|1.26602
23:50:12|1.26531
23:50:13|1.26627
23:50:14|1.26639
23:50:15|1.26623
23:50:16|1.26649
23:50:17|1.26713
23:50:18|1.26645
23:50:20|1.26645
23:50:20|1.26621
23:50:22|1.26614
23:50:23|1.26653
23:50:24|1.2661
23:50:25|1.26571
23:50:26|1.26536
23:50:27|1.26502
23:50:28|1.26464
23:50:29|1.266
23:50:30|1.266
23:50:31|1.26619
23:50:32|1.26619
23:50:33|1.26725
23:50:34|1.26725
23:50:35|1.26725
23:50:36|1.26725
23:50:37|1.26725
23:50:38|1.266
23:50:40|1.266
23:50:41|1.26365
23:50:41|1.26365
23:50:43|1.26251
23:50:44|1.26185
23:50:44|1.26089
23:50:45|1.26089
23:50:46|1.25512
23:50:48|1.25443
23:50:49|1.25507
23:50:50|1.25588
23:50:51|1.25684
23:50:52|1.25573
23:50:54|1.25899
23:50:54|1.25748
23:50:55|1.25748
23:50:57|1.2571
23:50:57|1.25749
23:50:58|1.25749
23:50:59|1.25749
23:51:00|1.25765
23:51:01|1.25768
23:51:02|1.25762
23:51:03|1.25833
23:51:04|1.25736
23:51:06|1.25736
23:51:07|1.25686
23:51:08|1.26221
23:51:09|1.2602
23:51:10|1.26217
23:51:11|1.25959
23:51:12|1.25959
23:51:13|1.26051
23:51:14|1.25995
23:51:15|1.25858
23:51:16|1.26002
23:51:17|1.26002
23:51:19|1.26053
23:51:20|1.26086
23:51:21|1.26059
23:51:22|1.26059
23:51:23|1.26104
23:51:24|1.26104
23:51:25|1.26104
23:51:26|1.26144
23:51:27|1.262
23:51:29|1.262
23:51:29|1.26085
23:51:30|1.26165
23:51:32|1.26112
23:51:32|1.26112
23:51:34|1.26124
23:51:34|1.26125
23:51:35|1.26107
23:51:37|1.26107
23:51:37|1.26107
23:51:38|1.26087
23:51:40|1.26087
23:51:40|1.26087
23:51:42|1.26059
23:51:42|1.26063
23:51:43|1.25863
23:51:45|1.25863
23:51:46|1.26035
23:51:46|1.26035
23:51:48|1.26021
23:51:49|1.26034
23:51:49|1.26087
23:51:50|1.26087
23:51:52|1.26071
23:51:53|1.26077
23:51:54|1.26087
23:51:54|1.26083
23:51:55|1.26145
23:51:57|1.26098
23:51:57|1.26013
23:51:59|1.26145
23:52:00|1.26035
23:52:01|1.25969
23:52:01|1.25969
23:52:03|1.25969
23:52:04|1.26141
23:52:05|1.26141
23:52:06|1.26199
23:52:07|1.262
23:52:08|1.26288
23:52:09|1.26268
23:52:10|1.26288
23:52:11|1.2619
23:52:12|1.2619
23:52:13|1.2619
23:52:14|1.26158
23:52:15|1.26087
23:52:16|1.2621
23:52:17|1.2621
23:52:19|1.26192
23:52:19|1.26178
23:52:21|1.2618
23:52:22|1.26178
23:52:23|1.26124
23:52:23|1.26124
23:52:25|1.26356
23:52:26|1.26356
23:52:27|1.26392
23:52:28|1.26483
23:52:29|1.26573
23:52:30|1.26658
23:52:31|1.26658
23:52:32|1.26658
23:52:33|1.2666
23:52:35|1.26826
23:52:36|1.26978
23:52:37|1.26918
23:52:37|1.27099
23:52:39|1.27099
23:52:39|1.27263
23:52:41|1.27305
23:52:41|1.27177
23:52:43|1.27365
23:52:44|1.27518
23:52:45|1.27508
23:52:46|1.27495
23:52:47|1.27517
23:52:48|1.27413
23:52:49|1.27413
23:52:50|1.27204
23:52:51|1.27205
23:52:52|1.27211
23:52:53|1.27221
23:52:54|1.27221
23:52:55|1.27274
23:52:56|1.27205
23:52:57|1.2717
23:52:58|1.27391
23:52:59|1.27391
23:53:00|1.27248
23:53:01|1.27222
23:53:02|1.27157
23:53:03|1.27043
23:53:04|1.27247
23:53:05|1.27261
23:53:06|1.26943
23:53:07|1.26899
23:53:08|1.26936
23:53:09|1.26936
23:53:10|1.26936
23:53:11|1.2697
23:53:12|1.26912
23:53:13|1.26763
23:53:14|1.26767
23:53:15|1.26767
23:53:16|1.26696
23:53:17|1.26696
23:53:18|1.26657
23:53:19|1.26656
23:53:20|1.26394
23:53:21|1.26394
23:53:22|1.26498
23:53:23|1.26498
23:53:24|1.26693
23:53:25|1.26555
23:53:27|1.26524
23:53:28|1.26511
23:53:28|1.26602
23:53:30|1.2668
23:53:30|1.26646
23:53:32|1.2658
23:53:33|1.2658
23:53:34|1.26691
23:53:35|1.26723
23:53:35|1.26723
23:53:37|1.26723
23:53:37|1.26723
23:53:39|1.26723
23:53:40|1.2675
23:53:40|1.26732
23:53:42|1.26731
23:53:43|1.26731
23:53:44|1.26731
23:53:44|1.26731
23:53:45|1.26639
23:53:46|1.26639
23:53:47|1.26639
23:53:49|1.26665
23:53:50|1.26665
23:53:51|1.26665
23:53:52|1.26665
23:53:53|1.26665
23:53:54|1.26658
23:53:55|1.26658
23:53:56|1.2684
23:53:57|1.26777
23:53:58|1.26777
23:53:59|1.26777
23:54:00|1.26719
23:54:01|1.26719
23:54:02|1.26732
23:54:03|1.26793
23:54:04|1.26816
23:54:05|1.26672
23:54:06|1.26672
23:54:07|1.26559
23:54:08|1.26496
23:54:09|1.26403
23:54:10|1.26364
23:54:11|1.26407
23:54:12|1.2642
23:54:13|1.26403
23:54:14|1.26408
23:54:15|1.26411
23:54:16|1.26411
23:54:17|1.26411
23:54:18|1.26365
23:54:19|1.26364
23:54:20|1.26364
23:54:22|1.26364
23:54:23|1.2642
23:54:24|1.26363
23:54:24|1.26363
23:54:25|1.26363
23:54:26|1.26308
23:54:28|1.26255
23:54:29|1.26255
23:54:30|1.263
23:54:31|1.26246
23:54:32|1.26411
23:54:32|1.2642
23:54:34|1.2642
23:54:35|1.2642
23:54:36|1.2642
23:54:38|1.2629
23:54:38|1.2629
23:54:39|1.2629
23:54:41|1.2629
23:54:41|1.26433
23:54:43|1.26433
23:54:44|1.26433
23:54:45|1.26433
23:54:46|1.26433
23:54:47|1.2629
23:54:48|1.2629
23:54:49|1.26484
23:54:50|1.26559
23:54:51|1.266
23:54:52|1.26697
23:54:53|1.26619
23:54:54|1.26619
23:54:55|1.26645
23:54:56|1.26528
23:54:57|1.26684
23:54:58|1.26593
23:54:59|1.26593
23:55:00|1.26645
23:55:01|1.26529
23:55:02|1.26664
23:55:03|1.26674
23:55:04|1.26674
23:55:05|1.26489
23:55:06|1.2659
23:55:07|1.2659
23:55:08|1.26437
23:55:09|1.26498
23:55:10|1.26498
23:55:11|1.26498
23:55:12|1.26498
23:55:13|1.26371
23:55:14|1.26329
23:55:15|1.26132
23:55:16|1.26122
23:55:17|1.26165
23:55:18|1.26165
23:55:19|1.26165
23:55:20|1.26328
23:55:21|1.26328
23:55:23|1.26242
23:55:24|1.26284
23:55:25|1.26284
23:55:26|1.26184
23:55:27|1.26179
23:55:28|1.26179
23:55:29|1.26179
23:55:30|1.26133
23:55:31|1.26145
23:55:32|1.26145
23:55:33|1.26145
23:55:34|1.26104
23:55:35|1.26104
23:55:36|1.26104
23:55:37|1.25938
23:55:38|1.25938
23:55:39|1.25917
23:55:40|1.25961
23:55:41|1.25826
23:55:42|1.25826
23:55:44|1.2572
23:55:44|1.2572
23:55:45|1.2572
23:55:46|1.2572
23:55:47|1.25814
23:55:48|1.25965
23:55:49|1.2603
23:55:50|1.2603
23:55:51|1.25956
23:55:53|1.25903
23:55:53|1.25903
23:55:54|1.25903
23:55:55|1.25828
23:55:56|1.258
23:55:57|1.258
23:55:58|1.258
23:55:59|1.25901
23:56:00|1.25903
23:56:01|1.25906
23:56:02|1.25906
23:56:03|1.25919
23:56:04|1.25919
23:56:05|1.25919
23:56:06|1.25919
23:56:07|1.25852
23:56:08|1.258
23:56:09|1.258
23:56:10|1.258
23:56:12|1.25737
23:56:12|1.25785
23:56:14|1.25797
23:56:15|1.25906
23:56:15|1.25785
23:56:16|1.25785
23:56:17|1.25785
23:56:18|1.25854
23:56:19|1.25854
23:56:20|1.25854
23:56:22|1.25829
23:56:23|1.25829
23:56:24|1.25683
23:56:26|1.2583
23:56:26|1.25848
23:56:27|1.25848
23:56:29|1.25848
23:56:29|1.25762
23:56:30|1.25624
23:56:31|1.25621
23:56:32|1.25873
23:56:33|1.25913
23:56:34|1.25965
23:56:35|1.25965
23:56:36|1.25965
23:56:37|1.25894
23:56:38|1.25894
23:56:40|1.25894
23:56:40|1.25801
23:56:42|1.25793
23:56:43|1.25793
23:56:44|1.25793
23:56:44|1.25615
23:56:45|1.25494
23:56:47|1.25494
23:56:47|1.25507
23:56:48|1.25559
23:56:49|1.25559
23:56:51|1.25586
23:56:52|1.25599
23:56:53|1.25612
23:56:54|1.25612
23:56:55|1.25612
23:56:56|1.25612
23:56:57|1.25794
23:56:58|1.25833
23:56:59|1.25847
23:57:00|1.25774
23:57:01|1.26
23:57:02|1.25995
23:57:03|1.25929
23:57:04|1.25929
23:57:05|1.25929
23:57:06|1.25929
23:57:07|1.25929
23:57:08|1.25864
23:57:09|1.25761
23:57:10|1.25761
23:57:11|1.25761
23:57:12|1.25761
23:57:13|1.25761
23:57:14|1.25798
23:57:15|1.25799
23:57:16|1.25799
23:57:17|1.2585
23:57:18|1.2585
23:57:19|1.25919
23:57:20|1.25919
23:57:21|1.25919
23:57:22|1.25919
23:57:24|1.25919
23:57:25|1.25922
23:57:26|1.25922
23:57:27|1.25922
23:57:28|1.25922
23:57:29|1.25922
23:57:30|1.25922
23:57:31|1.25922
23:57:32|1.25809
23:57:33|1.25809
23:57:34|1.25809
23:57:35|1.259
23:57:36|1.25837
23:57:37|1.25837
23:57:38|1.25837
23:57:39|1.25837
23:57:40|1.25837
23:57:41|1.25752
23:57:42|1.25889
23:57:43|1.25889
23:57:44|1.259
23:57:45|1.25863
23:57:47|1.25863
23:57:47|1.259
23:57:48|1.25868
23:57:49|1.25868
23:57:50|1.25868
23:57:51|1.25898
23:57:52|1.25898
23:57:53|1.25898
23:57:54|1.25837
23:57:55|1.25837
23:57:57|1.25894
23:57:58|1.25856
23:57:58|1.25889
23:58:00|1.25889
23:58:01|1.2592
23:58:02|1.2592
23:58:02|1.25919
23:58:04|1.25919
23:58:06|1.25915
23:58:07|1.25917
23:58:08|1.25917
23:58:08|1.25921
23:58:09|1.25921
23:58:11|1.25921
23:58:12|1.25921
23:58:13|1.25921
23:58:14|1.25841
23:58:15|1.25841
23:58:16|1.25841
23:58:17|1.25895
23:58:18|1.25895
23:58:19|1.25801
23:58:20|1.25801
23:58:21|1.25801
23:58:22|1.25836
23:58:23|1.2592
23:58:25|1.25921
23:58:25|1.25921
23:58:27|1.25921
23:58:28|1.25862
23:58:29|1.25862
23:58:30|1.25902
23:58:31|1.25823
23:58:32|1.2581
23:58:33|1.25848
23:58:34|1.25796
23:58:35|1.25796
23:58:36|1.25796
23:58:37|1.25914
23:58:38|1.25906
23:58:39|1.25855
23:58:40|1.25869
23:58:41|1.25869
23:58:42|1.25869
23:58:43|1.25869
23:58:45|1.2581
23:58:46|1.25855
23:58:47|1.25855
23:58:47|1.25882
23:58:48|1.25834
23:58:50|1.2595
23:58:51|1.25973
23:58:52|1.25973
23:58:53|1.25972
23:58:53|1.25972
23:58:54|1.25972
23:58:56|1.25972
23:58:56|1.2607
23:58:58|1.26135
23:58:58|1.26135
23:58:59|1.26135
23:59:00|1.2616
23:59:02|1.2616
23:59:02|1.2616
23:59:04|1.26148
23:59:05|1.26133
23:59:05|1.26133
23:59:07|1.26101
23:59:08|1.26097
23:59:09|1.26116
23:59:10|1.26116
23:59:10|1.26116
23:59:11|1.26116
23:59:12|1.26116
23:59:14|1.26045
23:59:14|1.26045
23:59:15|1.26045
23:59:16|1.26047
23:59:17|1.26047
23:59:20|1.26018
23:59:20|1.25968
23:59:21|1.26191
23:59:22|1.26191
23:59:23|1.26191
23:59:25|1.26191
23:59:26|1.26191
23:59:28|1.26104
23:59:28|1.26148
23:59:30|1.26155
23:59:31|1.2637
23:59:32|1.26439
23:59:33|1.2648
23:59:33|1.26539
23:59:35|1.26594
23:59:35|1.26608
23:59:37|1.26547
23:59:39|1.2661
23:59:39|1.26629
23:59:40|1.26629
23:59:41|1.26514
23:59:43|1.2647
23:59:44|1.2647
23:59:45|1.2637
23:59:46|1.2637
23:59:46|1.2637
23:59:47|1.26293
23:59:49|1.26293
23:59:49|1.26293
23:59:50|1.26266
23:59:51|1.26269
23:59:53|1.26269
23:59:54|1.26269
23:59:55|1.26269
23:59:56|1.26269
23:59:57|1.26271
23:59:58|1.26271
23:59:59|1.26269