00:00:00|0.83428
00:00:01|0.83428
00:00:02|0.83428
00:00:04|0.83428
00:00:05|0.83428
00:00:06|0.83428
00:00:07|0.83468
00:00:07|0.83468
00:00:08|0.83521
00:00:09|0.83526
00:00:11|0.83526
00:00:11|0.835
00:00:13|0.83528
00:00:14|0.83513
00:00:14|0.83528
00:00:15|0.83528
00:00:16|0.83496
00:00:18|0.83496
00:00:19|0.83496
00:00:20|0.83487
00:00:20|0.8348
00:00:22|0.8349
00:00:23|0.83488
00:00:24|0.83481
00:00:24|0.83481
00:00:26|0.83469
00:00:26|0.83476
00:00:27|0.83488
00:00:29|0.83488
00:00:30|0.83463
00:00:31|0.83488
00:00:32|0.83482
00:00:33|0.83487
00:00:34|0.83487
00:00:35|0.83472
00:00:36|0.83529
00:00:37|0.83484
00:00:38|0.83484
00:00:39|0.83484
00:00:40|0.83529
00:00:41|0.83529
00:00:42|0.83529
00:00:44|0.83529
00:00:44|0.83529
00:00:45|0.83529
00:00:46|0.83543
00:00:47|0.83544
00:00:48|0.83529
00:00:49|0.83529
00:00:51|0.83529
00:00:51|0.83529
00:00:52|0.83529
00:00:54|0.83529
00:00:55|0.83529
00:00:56|0.83529
00:00:57|0.83529
00:00:58|0.83529
00:00:59|0.83529
00:01:00|0.83529
00:01:01|0.83529
00:01:02|0.83518
00:01:03|0.835
00:01:05|0.835
00:01:06|0.83402
00:01:07|0.83442
00:01:07|0.83442
00:01:08|0.83442
00:01:10|0.83442
00:01:10|0.83442
00:01:12|0.83442
00:01:13|0.8345
00:01:14|0.8345
00:01:15|0.83444
00:01:16|0.83444
00:01:17|0.83442
00:01:18|0.83442
00:01:19|0.83442
00:01:20|0.83442
00:01:21|0.83442
00:01:22|0.835
00:01:23|0.83537
00:01:24|0.83543
00:01:24|0.83544
00:01:26|0.83544
00:01:27|0.83523
00:01:28|0.83538
00:01:29|0.83538
00:01:30|0.83502
00:01:30|0.83502
00:01:32|0.83502
00:01:33|0.83502
00:01:34|0.83502
00:01:35|0.83502
00:01:36|0.83502
00:01:37|0.83497
00:01:37|0.83497
00:01:39|0.83497
00:01:40|0.83497
00:01:41|0.83497
00:01:42|0.83497
00:01:43|0.83484
00:01:44|0.83497
00:01:45|0.83502
00:01:46|0.83502
00:01:47|0.83502
00:01:48|0.83502
00:01:49|0.83502
00:01:50|0.83497
00:01:51|0.83497
00:01:52|0.83497
00:01:53|0.83497
00:01:54|0.83497
00:01:56|0.83497
00:01:57|0.83497
00:01:59|0.83497
00:02:00|0.83497
00:02:00|0.83497
00:02:01|0.83497
00:02:02|0.83497
00:02:03|0.83497
00:02:04|0.83481
00:02:06|0.83466
00:02:06|0.8344
00:02:08|0.83482
00:02:09|0.83482
00:02:10|0.83482
00:02:11|0.83542
00:02:12|0.83542
00:02:13|0.83543
00:02:14|0.83543
00:02:15|0.83543
00:02:16|0.8355
00:02:17|0.8355
00:02:18|0.8355
00:02:20|0.8355
00:02:20|0.8355
00:02:22|0.8355
00:02:22|0.8355
00:02:23|0.8355
00:02:24|0.8358
00:02:26|0.8358
00:02:27|0.8358
00:02:28|0.8358
00:02:28|0.83589
00:02:29|0.83589
00:02:30|0.83589
00:02:31|0.83589
00:02:32|0.83588
00:02:33|0.83588
00:02:34|0.8358
00:02:35|0.8358
00:02:36|0.83556
00:02:38|0.83556
00:02:38|0.83556
00:02:39|0.83556
00:02:40|0.83585
00:02:41|0.83585
00:02:43|0.8354
00:02:43|0.8354
00:02:45|0.83493
00:02:45|0.83493
00:02:46|0.83493
00:02:47|0.83493
00:02:49|0.83569
00:02:49|0.83569
00:02:51|0.83569
00:02:51|0.83569
00:02:52|0.83542
00:02:53|0.83542
00:02:54|0.83542
00:02:56|0.83542
00:02:57|0.83542
00:02:58|0.83542
00:03:00|0.83542
00:03:01|0.83542
00:03:02|0.83542
00:03:03|0.83542
00:03:03|0.83557
00:03:04|0.83524
00:03:06|0.83554
00:03:07|0.83541
00:03:07|0.83541
00:03:09|0.83489
00:03:09|0.83489
00:03:11|0.83489
00:03:11|0.83587
00:03:12|0.83587
00:03:13|0.83587
00:03:14|0.83585
00:03:15|0.83585
00:03:17|0.83585
00:03:17|0.83549
00:03:19|0.83549
00:03:20|0.83549
00:03:21|0.83549
00:03:21|0.8346
00:03:23|0.8342
00:03:23|0.83412
00:03:25|0.83412
00:03:26|0.8341
00:03:26|0.8341
00:03:28|0.8341
00:03:29|0.83418
00:03:31|0.83418
00:03:31|0.83418
00:03:32|0.83418
00:03:34|0.83418
00:03:35|0.83418
00:03:35|0.83434
00:03:36|0.83434
00:03:37|0.8342
00:03:38|0.8342
00:03:39|0.8342
00:03:40|0.8342
00:03:41|0.8342
00:03:42|0.8342
00:03:44|0.8342
00:03:45|0.83418
00:03:45|0.83418
00:03:46|0.83418
00:03:47|0.83418
00:03:48|0.83409
00:03:49|0.83409
00:03:50|0.83409
00:03:52|0.83409
00:03:52|0.83409
00:03:54|0.83409
00:03:54|0.83409
00:03:56|0.83409
00:03:57|0.83409
00:03:59|0.8334
00:03:59|0.8334
00:04:01|0.8334
00:04:02|0.8334
00:04:03|0.83329
00:04:03|0.83329
00:04:05|0.83329
00:04:06|0.83329
00:04:07|0.83329
00:04:07|0.83394
00:04:09|0.83417
00:04:10|0.83417
00:04:10|0.83417
00:04:12|0.8334
00:04:13|0.83316
00:04:14|0.83316
00:04:15|0.83316
00:04:17|0.83361
00:04:17|0.83361
00:04:18|0.83361
00:04:20|0.83361
00:04:21|0.83345
00:04:21|0.83345
00:04:22|0.83345
00:04:24|0.83353
00:04:25|0.83316
00:04:26|0.83316
00:04:27|0.83316
00:04:27|0.83316
00:04:28|0.83316
00:04:29|0.83316
00:04:30|0.83316
00:04:31|0.83316
00:04:32|0.83316
00:04:34|0.83316
00:04:34|0.83316
00:04:35|0.83316
00:04:36|0.83316
00:04:37|0.83359
00:04:39|0.83359
00:04:40|0.83359
00:04:41|0.83359
00:04:41|0.83359
00:04:43|0.83359
00:04:43|0.83359
00:04:45|0.83359
00:04:45|0.833
00:04:47|0.833
00:04:48|0.833
00:04:49|0.8328
00:04:50|0.8328
00:04:51|0.8328
00:04:52|0.8328
00:04:53|0.83227
00:04:54|0.83227
00:04:55|0.83227
00:04:55|0.83227
00:04:56|0.83227
00:04:59|0.83227
00:05:00|0.83227
00:05:02|0.83227
00:05:03|0.83227
00:05:04|0.83227
00:05:05|0.83227
00:05:06|0.83227
00:05:07|0.8325
00:05:08|0.8325
00:05:10|0.83281
00:05:10|0.83228
00:05:12|0.83227
00:05:12|0.832
00:05:14|0.8317
00:05:15|0.8317
00:05:16|0.83165
00:05:17|0.83165
00:05:18|0.83167
00:05:18|0.83167
00:05:20|0.83167
00:05:21|0.83167
00:05:22|0.83167
00:05:23|0.8314
00:05:23|0.83155
00:05:24|0.83155
00:05:27|0.83155
00:05:28|0.83155
00:05:29|0.83155
00:05:31|0.83131
00:05:32|0.83137
00:05:33|0.83137
00:05:34|0.8311
00:05:35|0.83102
00:05:35|0.83102
00:05:36|0.83138
00:05:38|0.83161
00:05:39|0.83161
00:05:41|0.83161
00:05:42|0.83162
00:05:43|0.83162
00:05:44|0.83162
00:05:45|0.83162
00:05:46|0.83162
00:05:48|0.83186
00:05:48|0.83186
00:05:49|0.83186
00:05:51|0.83186
00:05:51|0.83186
00:05:53|0.83186
00:05:54|0.83187
00:05:54|0.83187
00:05:56|0.83187
00:05:56|0.83187
00:05:57|0.83187
00:05:59|0.83204
00:05:59|0.83204
00:06:01|0.83133
00:06:02|0.83133
00:06:02|0.83133
00:06:04|0.83218
00:06:05|0.83218
00:06:06|0.83281
00:06:07|0.83281
00:06:08|0.83281
00:06:09|0.83244
00:06:10|0.83244
00:06:11|0.83301
00:06:12|0.83301
00:06:13|0.83301
00:06:14|0.83268
00:06:15|0.83268
00:06:16|0.83268
00:06:17|0.83268
00:06:18|0.83268
00:06:19|0.8326
00:06:20|0.8326
00:06:21|0.83197
00:06:22|0.83181
00:06:23|0.83204
00:06:24|0.83204
00:06:25|0.83205
00:06:27|0.83215
00:06:28|0.83215
00:06:28|0.83215
00:06:30|0.83215
00:06:31|0.83215
00:06:31|0.83165
00:06:33|0.83161
00:06:34|0.83161
00:06:35|0.83155
00:06:36|0.83197
00:06:37|0.83197
00:06:38|0.832
00:06:39|0.83204
00:06:40|0.83273
00:06:41|0.83273
00:06:42|0.83273
00:06:43|0.83273
00:06:44|0.83273
00:06:45|0.83262
00:06:46|0.83262
00:06:47|0.83262
00:06:48|0.83262
00:06:49|0.83262
00:06:50|0.83262
00:06:51|0.83223
00:06:52|0.83223
00:06:53|0.83223
00:06:54|0.83223
00:06:55|0.83223
00:06:57|0.83223
00:06:58|0.83212
00:06:58|0.83204
00:07:00|0.83204
00:07:01|0.83204
00:07:01|0.83204
00:07:03|0.83204
00:07:05|0.83204
00:07:05|0.83204
00:07:06|0.83204
00:07:08|0.83204
00:07:08|0.83204
00:07:09|0.83222
00:07:11|0.83222
00:07:12|0.83222
00:07:13|0.83222
00:07:14|0.83247
00:07:15|0.8322
00:07:16|0.83188
00:07:17|0.8318
00:07:18|0.8318
00:07:19|0.83195
00:07:20|0.83195
00:07:21|0.8322
00:07:22|0.8322
00:07:23|0.8322
00:07:24|0.83256
00:07:26|0.83195
00:07:27|0.83195
00:07:28|0.83254
00:07:29|0.83254
00:07:30|0.83254
00:07:32|0.83254
00:07:33|0.83254
00:07:34|0.83254
00:07:35|0.83254
00:07:36|0.83254
00:07:37|0.83254
00:07:37|0.83254
00:07:39|0.83273
00:07:39|0.83254
00:07:41|0.83254
00:07:42|0.83254
00:07:43|0.83255
00:07:44|0.83255
00:07:45|0.83255
00:07:46|0.83255
00:07:47|0.83255
00:07:48|0.83254
00:07:49|0.83263
00:07:50|0.83263
00:07:51|0.83263
00:07:52|0.83263
00:07:53|0.83263
00:07:54|0.83263
00:07:55|0.83263
00:07:56|0.83263
00:07:57|0.83263
00:07:58|0.83263
00:07:59|0.83263
00:08:00|0.83263
00:08:01|0.83173
00:08:02|0.83173
00:08:03|0.83153
00:08:04|0.83133
00:08:06|0.83113
00:08:06|0.83113
00:08:07|0.83101
00:08:08|0.83101
00:08:09|0.8311
00:08:10|0.83109
00:08:11|0.83113
00:08:12|0.83113
00:08:13|0.83113
00:08:15|0.83154
00:08:16|0.83154
00:08:17|0.83154
00:08:18|0.83154
00:08:19|0.83154
00:08:20|0.83154
00:08:21|0.83154
00:08:22|0.83162
00:08:24|0.83159
00:08:25|0.83159
00:08:27|0.83141
00:08:27|0.83124
00:08:28|0.83124
00:08:30|0.83124
00:08:31|0.83121
00:08:31|0.83121
00:08:33|0.83121
00:08:34|0.83121
00:08:34|0.83121
00:08:36|0.83121
00:08:37|0.83121
00:08:38|0.83121
00:08:39|0.83121
00:08:40|0.83138
00:08:41|0.83138
00:08:42|0.83138
00:08:43|0.83122
00:08:44|0.83122
00:08:45|0.83122
00:08:46|0.83122
00:08:48|0.83122
00:08:49|0.83122
00:08:49|0.83122
00:08:50|0.83122
00:08:51|0.83122
00:08:53|0.83122
00:08:54|0.83122
00:08:55|0.8311
00:08:56|0.83122
00:08:57|0.83123
00:08:58|0.83123
00:08:59|0.83123
00:08:59|0.83102
00:09:01|0.83102
00:09:02|0.8309
00:09:03|0.8306
00:09:04|0.8309
00:09:05|0.8309
00:09:06|0.8312
00:09:07|0.8312
00:09:08|0.8304
00:09:09|0.831
00:09:09|0.831
00:09:11|0.83098
00:09:12|0.83098
00:09:13|0.83098
00:09:13|0.83098
00:09:14|0.83098
00:09:15|0.83098
00:09:17|0.83133
00:09:18|0.83178
00:09:18|0.83178
00:09:20|0.83178
00:09:21|0.83148
00:09:22|0.83132
00:09:22|0.83132
00:09:24|0.83132
00:09:25|0.83132
00:09:26|0.83132
00:09:27|0.83132
00:09:29|0.83132
00:09:30|0.83132
00:09:31|0.83132
00:09:32|0.83132
00:09:33|0.83132
00:09:34|0.83132
00:09:35|0.83132
00:09:36|0.83106
00:09:37|0.83093
00:09:38|0.83093
00:09:39|0.83093
00:09:40|0.83093
00:09:41|0.83093
00:09:42|0.83093
00:09:43|0.83093
00:09:44|0.83093
00:09:45|0.83093
00:09:47|0.83084
00:09:47|0.83084
00:09:49|0.83084
00:09:50|0.83084
00:09:51|0.83084
00:09:51|0.83084
00:09:53|0.83084
00:09:53|0.83084
00:09:55|0.83084
00:09:56|0.83084
00:09:57|0.83084
00:09:58|0.83084
00:09:58|0.83084
00:10:00|0.83084
00:10:02|0.83105
00:10:03|0.83132
00:10:04|0.83084
00:10:04|0.83084
00:10:05|0.83084
00:10:07|0.83084
00:10:08|0.83132
00:10:09|0.83178
00:10:10|0.83178
00:10:11|0.83178
00:10:12|0.83178
00:10:13|0.83178
00:10:14|0.83178
00:10:15|0.83178
00:10:16|0.83178
00:10:17|0.83178
00:10:18|0.83178
00:10:19|0.83178
00:10:20|0.83178
00:10:21|0.8314
00:10:23|0.8314
00:10:24|0.83134
00:10:25|0.83134
00:10:25|0.83134
00:10:26|0.83134
00:10:28|0.83172
00:10:29|0.83172
00:10:30|0.83172
00:10:31|0.83172
00:10:32|0.83214
00:10:34|0.83214
00:10:34|0.83214
00:10:35|0.83214
00:10:37|0.83214
00:10:37|0.83214
00:10:39|0.83241
00:10:40|0.8322
00:10:40|0.83211
00:10:41|0.83211
00:10:42|0.83211
00:10:43|0.83211
00:10:45|0.83211
00:10:45|0.83211
00:10:46|0.83211
00:10:47|0.83211
00:10:48|0.83211
00:10:50|0.83214
00:10:50|0.83256
00:10:51|0.83256
00:10:52|0.83256
00:10:53|0.83128
00:10:55|0.83128
00:10:55|0.83128
00:10:56|0.83128
00:10:57|0.83128
00:10:58|0.83128
00:10:59|0.83128
00:11:00|0.83128
00:11:02|0.83128
00:11:03|0.83128
00:11:04|0.83094
00:11:05|0.83089
00:11:06|0.83077
00:11:07|0.83077
00:11:08|0.83077
00:11:09|0.83077
00:11:10|0.83077
00:11:12|0.83077
00:11:12|0.83077
00:11:13|0.83077
00:11:14|0.83077
00:11:15|0.83085
00:11:16|0.83108
00:11:17|0.83081
00:11:19|0.83081
00:11:20|0.83066
00:11:21|0.83059
00:11:22|0.83078
00:11:23|0.83078
00:11:24|0.83078
00:11:25|0.83078
00:11:26|0.83078
00:11:27|0.83078
00:11:28|0.83078
00:11:29|0.83078
00:11:30|0.83078
00:11:32|0.8303
00:11:32|0.8303
00:11:34|0.8303
00:11:34|0.8303
00:11:35|0.83058
00:11:37|0.83058
00:11:38|0.83058
00:11:38|0.83058
00:11:40|0.83058
00:11:40|0.83058
00:11:41|0.83058
00:11:42|0.83058
00:11:44|0.83058
00:11:44|0.83058
00:11:45|0.83058
00:11:46|0.83058
00:11:47|0.83061
00:11:48|0.83061
00:11:50|0.83061
00:11:50|0.83061
00:11:52|0.83061
00:11:52|0.83061
00:11:53|0.83061
00:11:54|0.83061
00:11:56|0.83061
00:11:56|0.83064
00:11:57|0.83064
00:11:58|0.83064
00:11:59|0.83064
00:12:00|0.83064
00:12:01|0.83064
00:12:03|0.83064
00:12:04|0.83064
00:12:05|0.83064
00:12:06|0.8306
00:12:07|0.8306
00:12:08|0.8306
00:12:09|0.8306
00:12:10|0.83037
00:12:11|0.8306
00:12:12|0.8306
00:12:13|0.8306
00:12:14|0.8306
00:12:15|0.8306
00:12:16|0.8306
00:12:17|0.8306
00:12:18|0.8306
00:12:20|0.8302
00:12:21|0.8302
00:12:21|0.8302
00:12:23|0.83005
00:12:23|0.83005
00:12:24|0.8299
00:12:26|0.8299
00:12:27|0.8299
00:12:28|0.8298
00:12:29|0.8298
00:12:29|0.8298
00:12:30|0.8298
00:12:31|0.8298
00:12:33|0.8298
00:12:34|0.8298
00:12:35|0.83017
00:12:36|0.83017
00:12:37|0.83017
00:12:38|0.83017
00:12:39|0.83017
00:12:40|0.83017
00:12:41|0.83017
00:12:42|0.83017
00:12:43|0.83017
00:12:44|0.83017
00:12:45|0.83017
00:12:46|0.83017
00:12:47|0.83017
00:12:48|0.83017
00:12:49|0.83017
00:12:50|0.83017
00:12:51|0.83017
00:12:52|0.83017
00:12:53|0.83017
00:12:54|0.83017
00:12:55|0.83017
00:12:56|0.83017
00:12:57|0.83017
00:12:58|0.82962
00:12:59|0.82962
00:13:01|0.82962
00:13:01|0.82982
00:13:02|0.82982
00:13:04|0.82982
00:13:05|0.83025
00:13:05|0.83051
00:13:07|0.83051
00:13:08|0.83051
00:13:09|0.83058
00:13:10|0.83092
00:13:11|0.83092
00:13:12|0.83122
00:13:13|0.83122
00:13:14|0.83122
00:13:15|0.83133
00:13:16|0.83133
00:13:17|0.83133
00:13:19|0.83133
00:13:20|0.83128
00:13:21|0.83128
00:13:21|0.83128
00:13:22|0.83128
00:13:24|0.83155
00:13:25|0.83116
00:13:26|0.83116
00:13:27|0.83125
00:13:28|0.83125
00:13:29|0.83125
00:13:30|0.83138
00:13:31|0.83138
00:13:32|0.83138
00:13:33|0.83122
00:13:34|0.831
00:13:36|0.83114
00:13:37|0.83114
00:13:38|0.83114
00:13:39|0.83114
00:13:39|0.83114
00:13:41|0.83114
00:13:42|0.83114
00:13:42|0.83114
00:13:43|0.83114
00:13:45|0.83114
00:13:46|0.83114
00:13:46|0.83114
00:13:48|0.83114
00:13:49|0.83114
00:13:50|0.83114
00:13:51|0.82996
00:13:52|0.82996
00:13:52|0.82996
00:13:54|0.82996
00:13:54|0.82996
00:13:56|0.82996
00:13:56|0.82996
00:13:58|0.82996
00:13:59|0.82992
00:14:00|0.82992
00:14:01|0.82992
00:14:01|0.82992
00:14:03|0.82992
00:14:04|0.82992
00:14:06|0.82997
00:14:07|0.82997
00:14:07|0.82997
00:14:09|0.82997
00:14:10|0.82997
00:14:10|0.82997
00:14:11|0.82997
00:14:13|0.82997
00:14:13|0.82997
00:14:14|0.82997
00:14:16|0.82997
00:14:17|0.82997
00:14:17|0.82997
00:14:19|0.82997
00:14:19|0.82997
00:14:21|0.82997
00:14:22|0.82997
00:14:22|0.82997
00:14:24|0.82997
00:14:25|0.82997
00:14:26|0.82997
00:14:26|0.82997
00:14:28|0.82993
00:14:29|0.82993
00:14:29|0.8294
00:14:31|0.82942
00:14:32|0.82942
00:14:33|0.82953
00:14:34|0.82953
00:14:35|0.82949
00:14:36|0.82949
00:14:36|0.82949
00:14:38|0.82949
00:14:38|0.82949
00:14:39|0.82949
00:14:41|0.82993
00:14:41|0.82993
00:14:43|0.82993
00:14:44|0.82949
00:14:44|0.82949
00:14:46|0.82949
00:14:47|0.82949
00:14:48|0.82949
00:14:48|0.82949
00:14:49|0.82949
00:14:51|0.82949
00:14:52|0.82949
00:14:53|0.82949
00:14:55|0.82968
00:14:55|0.82968
00:14:56|0.82968
00:14:57|0.82968
00:14:59|0.82968
00:14:59|0.82968
00:15:01|0.82968
00:15:02|0.82923
00:15:02|0.82923
00:15:03|0.82923
00:15:04|0.82923
00:15:06|0.82923
00:15:07|0.82939
00:15:08|0.82909
00:15:09|0.8287
00:15:10|0.8287
00:15:11|0.8284
00:15:12|0.8284
00:15:13|0.82879
00:15:14|0.82887
00:15:15|0.82887
00:15:16|0.829
00:15:18|0.82884
00:15:18|0.82884
00:15:19|0.82884
00:15:20|0.82885
00:15:22|0.82862
00:15:23|0.82862
00:15:24|0.82862
00:15:24|0.82862
00:15:25|0.82862
00:15:26|0.82862
00:15:27|0.82862
00:15:28|0.82862
00:15:30|0.82862
00:15:30|0.82862
00:15:31|0.82862
00:15:32|0.82862
00:15:33|0.82862
00:15:35|0.82862
00:15:36|0.82862
00:15:36|0.82862
00:15:37|0.82862
00:15:38|0.82862
00:15:40|0.82862
00:15:40|0.82862
00:15:42|0.82844
00:15:42|0.82844
00:15:44|0.8282
00:15:45|0.8282
00:15:46|0.8282
00:15:47|0.8282
00:15:48|0.8282
00:15:49|0.8282
00:15:50|0.8282
00:15:51|0.82862
00:15:52|0.82866
00:15:53|0.82914
00:15:55|0.82914
00:15:55|0.82914
00:15:57|0.82965
00:15:57|0.82965
00:15:58|0.82965
00:15:59|0.82965
00:16:00|0.82991
00:16:01|0.83033
00:16:02|0.83033
00:16:03|0.83033
00:16:04|0.83068
00:16:05|0.83068
00:16:06|0.83068
00:16:07|0.83068
00:16:09|0.83068
00:16:09|0.83068
00:16:11|0.83068
00:16:12|0.83068
00:16:12|0.83068
00:16:14|0.83084
00:16:15|0.83062
00:16:16|0.83062
00:16:17|0.82935
00:16:18|0.82935
00:16:19|0.82935
00:16:20|0.82935
00:16:21|0.82935
00:16:22|0.83028
00:16:23|0.83028
00:16:24|0.82957
00:16:25|0.8299
00:16:27|0.8299
00:16:28|0.8299
00:16:28|0.8299
00:16:29|0.8299
00:16:30|0.8299
00:16:31|0.8299
00:16:32|0.8299
00:16:34|0.8299
00:16:34|0.82948
00:16:36|0.82966
00:16:37|0.82966
00:16:38|0.82966
00:16:38|0.82966
00:16:39|0.82966
00:16:41|0.82966
00:16:42|0.82966
00:16:43|0.82966
00:16:44|0.82966
00:16:45|0.82966
00:16:46|0.82966
00:16:47|0.82966
00:16:48|0.82966
00:16:49|0.83047
00:16:50|0.83047
00:16:51|0.83047
00:16:52|0.83047
00:16:52|0.83047
00:16:54|0.83047
00:16:55|0.83047
00:16:55|0.83047
00:16:57|0.83047
00:16:58|0.83047
00:16:58|0.83036
00:17:00|0.83036
00:17:01|0.8302
00:17:02|0.8302
00:17:03|0.8302
00:17:04|0.8302
00:17:04|0.8302
00:17:05|0.8302
00:17:06|0.8302
00:17:08|0.8302
00:17:08|0.8302
00:17:11|0.8302
00:17:12|0.83068
00:17:12|0.83068
00:17:14|0.83068
00:17:15|0.83044
00:17:15|0.83044
00:17:17|0.83044
00:17:17|0.83021
00:17:19|0.83021
00:17:20|0.83021
00:17:21|0.82978
00:17:21|0.82978
00:17:22|0.82978
00:17:23|0.82985
00:17:25|0.82985
00:17:25|0.83001
00:17:27|0.83001
00:17:28|0.83001
00:17:29|0.83001
00:17:30|0.83001
00:17:31|0.83001
00:17:32|0.82978
00:17:33|0.82978
00:17:34|0.82978
00:17:35|0.82978
00:17:36|0.82978
00:17:38|0.82978
00:17:38|0.82978
00:17:39|0.82978
00:17:40|0.83021
00:17:42|0.83021
00:17:42|0.83021
00:17:44|0.83021
00:17:44|0.83021
00:17:46|0.83021
00:17:47|0.83021
00:17:47|0.83021
00:17:49|0.83021
00:17:50|0.83021
00:17:51|0.83021
00:17:52|0.83021
00:17:53|0.83021
00:17:54|0.83021
00:17:55|0.83021
00:17:56|0.83021
00:17:57|0.83021
00:17:58|0.83014
00:17:59|0.83014
00:18:00|0.83014
00:18:01|0.83014
00:18:02|0.83021
00:18:03|0.83021
00:18:04|0.83021
00:18:05|0.83021
00:18:06|0.83021
00:18:07|0.83021
00:18:08|0.83014
00:18:10|0.82981
00:18:11|0.82981
00:18:11|0.82981
00:18:12|0.83014
00:18:13|0.83014
00:18:15|0.83014
00:18:16|0.83014
00:18:17|0.83014
00:18:18|0.83014
00:18:18|0.83014
00:18:20|0.83014
00:18:20|0.83014
00:18:22|0.83014
00:18:22|0.83014
00:18:24|0.83014
00:18:24|0.83014
00:18:25|0.83014
00:18:27|0.83017
00:18:27|0.83017
00:18:28|0.83017
00:18:30|0.83017
00:18:30|0.83017
00:18:32|0.83017
00:18:32|0.83017
00:18:34|0.8302
00:18:35|0.8302
00:18:36|0.83002
00:18:37|0.83002
00:18:38|0.83002
00:18:39|0.83002
00:18:40|0.83002
00:18:41|0.83002
00:18:42|0.83002
00:18:43|0.83002
00:18:44|0.83002
00:18:45|0.83002
00:18:46|0.83002
00:18:48|0.83002
00:18:49|0.83002
00:18:50|0.83002
00:18:51|0.83002
00:18:51|0.83002
00:18:53|0.83002
00:18:53|0.83002
00:18:54|0.82956
00:18:55|0.82956
00:18:56|0.82956
00:18:57|0.82956
00:18:58|0.82956
00:18:59|0.82956
00:19:00|0.82956
00:19:02|0.82956
00:19:02|0.82956
00:19:03|0.82956
00:19:04|0.82956
00:19:05|0.82956
00:19:06|0.82956
00:19:07|0.82956
00:19:08|0.82956
00:19:10|0.82906
00:19:11|0.82906
00:19:13|0.82906
00:19:14|0.82906
00:19:15|0.82906
00:19:17|0.82906
00:19:17|0.8296
00:19:18|0.8296
00:19:20|0.8296
00:19:20|0.8296
00:19:22|0.8296
00:19:23|0.8296
00:19:23|0.8296
00:19:24|0.8296
00:19:25|0.8296
00:19:26|0.8296
00:19:27|0.8296
00:19:28|0.8296
00:19:29|0.82956
00:19:30|0.82956
00:19:32|0.82956
00:19:33|0.82956
00:19:33|0.82956
00:19:35|0.82956
00:19:35|0.82956
00:19:37|0.82956
00:19:38|0.82956
00:19:39|0.8296
00:19:40|0.83001
00:19:41|0.83001
00:19:42|0.83001
00:19:43|0.83001
00:19:43|0.83001
00:19:45|0.83001
00:19:46|0.83001
00:19:46|0.83001
00:19:47|0.83002
00:19:49|0.83002
00:19:50|0.83002
00:19:51|0.83002
00:19:51|0.83002
00:19:52|0.83002
00:19:54|0.83002
00:19:54|0.83002
00:19:55|0.83002
00:19:56|0.83001
00:19:58|0.83001
00:19:58|0.83001
00:19:59|0.83001
00:20:01|0.83001
00:20:01|0.83001
00:20:03|0.83001
00:20:03|0.82998
00:20:05|0.82964
00:20:06|0.82964
00:20:07|0.82964
00:20:07|0.82964
00:20:09|0.82964
00:20:10|0.82964
00:20:12|0.83002
00:20:13|0.83002
00:20:14|0.82965
00:20:15|0.82965
00:20:17|0.82998
00:20:17|0.82998
00:20:19|0.82998
00:20:19|0.83021
00:20:21|0.83021
00:20:21|0.83021
00:20:23|0.83021
00:20:24|0.83021
00:20:25|0.83021
00:20:25|0.83021
00:20:27|0.83021
00:20:28|0.83068
00:20:29|0.83068
00:20:30|0.83068
00:20:31|0.83068
00:20:32|0.83068
00:20:33|0.83068
00:20:34|0.83068
00:20:35|0.83068
00:20:36|0.83068
00:20:37|0.83068
00:20:39|0.83068
00:20:39|0.83068
00:20:40|0.83068
00:20:41|0.83068
00:20:42|0.83068
00:20:43|0.83068
00:20:44|0.83068
00:20:45|0.83068
00:20:46|0.83068
00:20:47|0.83068
00:20:49|0.83068
00:20:49|0.83068
00:20:50|0.83068
00:20:51|0.83068
00:20:52|0.83068
00:20:53|0.83068
00:20:54|0.83068
00:20:55|0.83068
00:20:56|0.83068
00:20:58|0.83068
00:20:58|0.83068
00:21:00|0.83068
00:21:01|0.83114
00:21:02|0.83114
00:21:02|0.8312
00:21:04|0.8312
00:21:05|0.83129
00:21:05|0.8314
00:21:06|0.8315
00:21:08|0.8315
00:21:09|0.8315
00:21:10|0.8315
00:21:10|0.8317
00:21:13|0.83234
00:21:14|0.83234
00:21:15|0.83234
00:21:16|0.83234
00:21:16|0.83234
00:21:18|0.83234
00:21:19|0.8324
00:21:20|0.83273
00:21:21|0.83273
00:21:22|0.83273
00:21:23|0.83273
00:21:24|0.83273
00:21:25|0.83273
00:21:26|0.83273
00:21:27|0.83273
00:21:28|0.83273
00:21:29|0.83273
00:21:30|0.83273
00:21:31|0.83273
00:21:32|0.83273
00:21:33|0.83273
00:21:35|0.83273
00:21:36|0.83273
00:21:36|0.8328
00:21:37|0.8328
00:21:38|0.83301
00:21:39|0.83301
00:21:40|0.83301
00:21:41|0.83301
00:21:42|0.8332
00:21:44|0.8332
00:21:44|0.8332
00:21:46|0.8332
00:21:46|0.8334
00:21:47|0.8334
00:21:48|0.8334
00:21:49|0.8334
00:21:50|0.8334
00:21:51|0.8334
00:21:52|0.8334
00:21:53|0.8334
00:21:55|0.8334
00:21:55|0.8334
00:21:56|0.83359
00:21:58|0.83359
00:21:58|0.83359
00:21:59|0.83359
00:22:00|0.83359
00:22:01|0.83359
00:22:02|0.83359
00:22:03|0.83359
00:22:04|0.83359
00:22:05|0.83359
00:22:06|0.83346
00:22:07|0.83346
00:22:08|0.83346
00:22:09|0.83348
00:22:10|0.83348
00:22:11|0.83323
00:22:12|0.83323
00:22:14|0.83313
00:22:15|0.83313
00:22:16|0.83313
00:22:17|0.83315
00:22:19|0.83315
00:22:19|0.83315
00:22:20|0.83315
00:22:22|0.83315
00:22:23|0.83315
00:22:24|0.83298
00:22:25|0.83298
00:22:26|0.8332
00:22:27|0.8332
00:22:28|0.8332
00:22:29|0.8332
00:22:30|0.8332
00:22:32|0.83343
00:22:32|0.83343
00:22:33|0.83343
00:22:34|0.83343
00:22:35|0.83358
00:22:36|0.83358
00:22:38|0.83358
00:22:39|0.83358
00:22:39|0.83358
00:22:40|0.83358
00:22:41|0.83358
00:22:43|0.83349
00:22:43|0.83349
00:22:44|0.83358
00:22:45|0.83358
00:22:46|0.83358
00:22:48|0.83358
00:22:48|0.83358
00:22:49|0.83358
00:22:50|0.83358
00:22:51|0.83358
00:22:53|0.83358
00:22:53|0.83332
00:22:55|0.83332
00:22:55|0.83332
00:22:57|0.83332
00:22:57|0.83332
00:22:59|0.83332
00:22:59|0.83332
00:23:00|0.83332
00:23:01|0.83332
00:23:02|0.83332
00:23:04|0.83332
00:23:04|0.83292
00:23:05|0.83292
00:23:07|0.83252
00:23:07|0.83252
00:23:09|0.83252
00:23:10|0.83252
00:23:10|0.83252
00:23:11|0.83204
00:23:12|0.83245
00:23:13|0.83245
00:23:15|0.83256
00:23:15|0.83256
00:23:17|0.83256
00:23:17|0.83256
00:23:19|0.83256
00:23:20|0.83256
00:23:21|0.83256
00:23:21|0.83256
00:23:23|0.83256
00:23:23|0.83256
00:23:25|0.83274
00:23:25|0.83274
00:23:27|0.83327
00:23:28|0.83327
00:23:29|0.83327
00:23:30|0.83327
00:23:31|0.83327
00:23:31|0.83327
00:23:33|0.83327
00:23:34|0.83327
00:23:34|0.83327
00:23:36|0.83327
00:23:37|0.83327
00:23:38|0.83298
00:23:39|0.83298
00:23:40|0.83298
00:23:41|0.83298
00:23:42|0.83298
00:23:43|0.83298
00:23:44|0.83298
00:23:45|0.83298
00:23:46|0.83298
00:23:47|0.83298
00:23:48|0.83298
00:23:49|0.83298
00:23:50|0.83228
00:23:51|0.83231
00:23:52|0.83231
00:23:53|0.83231
00:23:54|0.83231
00:23:55|0.83231
00:23:56|0.83231
00:23:57|0.83231
00:23:58|0.83231
00:23:59|0.83231
00:24:00|0.83231
00:24:01|0.83231
00:24:02|0.83231
00:24:03|0.83196
00:24:04|0.83196
00:24:05|0.83196
00:24:06|0.83196
00:24:07|0.83196
00:24:08|0.83196
00:24:09|0.83196
00:24:10|0.83196
00:24:11|0.83189
00:24:12|0.8321
00:24:13|0.8321
00:24:14|0.8321
00:24:16|0.8321
00:24:17|0.83183
00:24:18|0.83183
00:24:19|0.83186
00:24:20|0.83186
00:24:21|0.83186
00:24:22|0.83186
00:24:23|0.83186
00:24:24|0.83186
00:24:25|0.8321
00:24:26|0.8321
00:24:27|0.83256
00:24:28|0.8326
00:24:29|0.8326
00:24:30|0.8326
00:24:31|0.8326
00:24:31|0.8326
00:24:33|0.8326
00:24:34|0.8326
00:24:34|0.8326
00:24:35|0.83254
00:24:37|0.83254
00:24:38|0.83254
00:24:39|0.83254
00:24:40|0.83254
00:24:41|0.83254
00:24:42|0.83254
00:24:43|0.83254
00:24:44|0.83254
00:24:45|0.83254
00:24:46|0.83254
00:24:47|0.83254
00:24:48|0.83254
00:24:49|0.83254
00:24:50|0.83259
00:24:51|0.83259
00:24:52|0.83259
00:24:53|0.83259
00:24:54|0.83259
00:24:55|0.83259
00:24:56|0.83259
00:24:57|0.83259
00:24:58|0.83259
00:24:59|0.83259
00:25:00|0.83259
00:25:01|0.83259
00:25:02|0.83229
00:25:04|0.83229
00:25:05|0.8326
00:25:06|0.8326
00:25:07|0.8326
00:25:07|0.8326
00:25:09|0.8326
00:25:10|0.8326
00:25:10|0.8326
00:25:12|0.83327
00:25:13|0.83327
00:25:14|0.83327
00:25:15|0.83326
00:25:17|0.83326
00:25:18|0.83326
00:25:19|0.83327
00:25:21|0.83327
00:25:21|0.83327
00:25:22|0.83316
00:25:23|0.83299
00:25:25|0.83299
00:25:26|0.83299
00:25:27|0.83299
00:25:28|0.83299
00:25:30|0.83299
00:25:31|0.83299
00:25:32|0.83299
00:25:32|0.83299
00:25:34|0.83299
00:25:34|0.83299
00:25:36|0.83299
00:25:37|0.83276
00:25:37|0.83276
00:25:39|0.83276
00:25:40|0.83276
00:25:41|0.83276
00:25:42|0.83276
00:25:42|0.83299
00:25:44|0.83299
00:25:45|0.83299
00:25:45|0.83331
00:25:46|0.83331
00:25:47|0.83332
00:25:49|0.83332
00:25:49|0.83332
00:25:50|0.83332
00:25:51|0.83332
00:25:52|0.83332
00:25:53|0.83332
00:25:55|0.83332
00:25:55|0.83332
00:25:57|0.83332
00:25:57|0.83332
00:25:59|0.83332
00:25:59|0.83332
00:26:00|0.83345
00:26:01|0.83359
00:26:03|0.83359
00:26:04|0.83359
00:26:05|0.83359
00:26:06|0.83359
00:26:07|0.83359
00:26:08|0.83359
00:26:09|0.83359
00:26:10|0.83359
00:26:11|0.83332
00:26:11|0.83332
00:26:13|0.83332
00:26:14|0.83332
00:26:14|0.83332
00:26:16|0.83332
00:26:16|0.83358
00:26:19|0.8336
00:26:19|0.8336
00:26:21|0.83359
00:26:21|0.83359
00:26:22|0.83333
00:26:23|0.83333
00:26:25|0.83333
00:26:26|0.83333
00:26:26|0.83333
00:26:27|0.83333
00:26:28|0.83358
00:26:29|0.83358
00:26:30|0.83358
00:26:31|0.83358
00:26:32|0.83358
00:26:33|0.8339
00:26:35|0.8339
00:26:36|0.8342
00:26:37|0.83457
00:26:38|0.83417
00:26:39|0.83469
00:26:39|0.83465
00:26:40|0.83465
00:26:41|0.83465
00:26:43|0.83469
00:26:43|0.83469
00:26:45|0.83469
00:26:45|0.83469
00:26:47|0.8347
00:26:47|0.8347
00:26:48|0.83479
00:26:50|0.83479
00:26:50|0.83479
00:26:52|0.83465
00:26:52|0.83465
00:26:53|0.83465
00:26:54|0.83466
00:26:55|0.83466
00:26:56|0.83466
00:26:58|0.83466
00:26:59|0.83466
00:26:59|0.83466
00:27:00|0.83466
00:27:01|0.83466
00:27:03|0.83466
00:27:04|0.83465
00:27:05|0.83465
00:27:05|0.83465
00:27:07|0.83465
00:27:08|0.83422
00:27:09|0.83422
00:27:09|0.834
00:27:11|0.834
00:27:12|0.834
00:27:13|0.834
00:27:13|0.834
00:27:14|0.834
00:27:16|0.83378
00:27:17|0.83388
00:27:19|0.83386
00:27:19|0.83386
00:27:21|0.83386
00:27:21|0.83386
00:27:23|0.83386
00:27:23|0.83386
00:27:24|0.83359
00:27:26|0.83385
00:27:26|0.83358
00:27:27|0.83358
00:27:29|0.83312
00:27:29|0.83312
00:27:30|0.83312
00:27:32|0.83312
00:27:32|0.83312
00:27:34|0.83312
00:27:35|0.83312
00:27:35|0.83303
00:27:37|0.83303
00:27:37|0.83303
00:27:38|0.83303
00:27:40|0.83303
00:27:41|0.83303
00:27:41|0.83362
00:27:42|0.83362
00:27:43|0.83362
00:27:44|0.83362
00:27:45|0.83362
00:27:46|0.83362
00:27:47|0.83362
00:27:48|0.83362
00:27:49|0.83362
00:27:51|0.83362
00:27:52|0.83362
00:27:52|0.83362
00:27:53|0.83362
00:27:54|0.83362
00:27:55|0.83362
00:27:57|0.83361
00:27:58|0.83361
00:27:59|0.83361
00:28:00|0.83361
00:28:01|0.83361
00:28:02|0.83354
00:28:03|0.83354
00:28:04|0.83354
00:28:06|0.83305
00:28:07|0.83305
00:28:08|0.83305
00:28:09|0.83305
00:28:10|0.83305
00:28:11|0.83305
00:28:11|0.83305
00:28:12|0.83305
00:28:13|0.83305
00:28:15|0.83305
00:28:16|0.83305
00:28:17|0.83305
00:28:17|0.83305
00:28:20|0.83305
00:28:21|0.83374
00:28:22|0.83374
00:28:23|0.83369
00:28:24|0.83369
00:28:24|0.83369
00:28:26|0.83369
00:28:27|0.83369
00:28:28|0.83369
00:28:29|0.83369
00:28:30|0.8335
00:28:32|0.8335
00:28:33|0.8335
00:28:34|0.8335
00:28:35|0.8335
00:28:36|0.83318
00:28:37|0.83318
00:28:38|0.83318
00:28:39|0.83318
00:28:40|0.83318
00:28:41|0.83318
00:28:42|0.83318
00:28:43|0.83318
00:28:44|0.83318
00:28:46|0.83318
00:28:47|0.83318
00:28:48|0.83318
00:28:49|0.83318
00:28:49|0.83318
00:28:51|0.83318
00:28:51|0.83318
00:28:53|0.83318
00:28:54|0.83318
00:28:55|0.83318
00:28:56|0.83312
00:28:57|0.83312
00:28:58|0.83312
00:28:59|0.83312
00:29:00|0.83312
00:29:01|0.83312
00:29:01|0.83312
00:29:03|0.83312
00:29:03|0.83312
00:29:05|0.83379
00:29:06|0.83379
00:29:06|0.83379
00:29:08|0.83379
00:29:08|0.83379
00:29:10|0.83379
00:29:10|0.83379
00:29:11|0.83324
00:29:13|0.83324
00:29:13|0.8336
00:29:14|0.8336
00:29:15|0.8336
00:29:17|0.8336
00:29:18|0.8336
00:29:19|0.8336
00:29:21|0.8336
00:29:22|0.8336
00:29:24|0.8336
00:29:25|0.8336
00:29:26|0.8336
00:29:27|0.8336
00:29:28|0.8336
00:29:29|0.8336
00:29:30|0.8336
00:29:31|0.8336
00:29:32|0.83386
00:29:34|0.83386
00:29:34|0.83386
00:29:35|0.83386
00:29:37|0.83386
00:29:38|0.83386
00:29:39|0.83386
00:29:40|0.83386
00:29:41|0.83386
00:29:41|0.83386
00:29:43|0.83386
00:29:44|0.83386
00:29:45|0.83386
00:29:46|0.83386
00:29:47|0.83386
00:29:48|0.83386
00:29:48|0.83386
00:29:50|0.83386
00:29:51|0.83386
00:29:52|0.83386
00:29:53|0.83386
00:29:54|0.83422
00:29:55|0.83422
00:29:56|0.83422
00:29:57|0.83422
00:29:58|0.83422
00:29:59|0.83422
00:30:00|0.83455
00:30:01|0.83455
00:30:02|0.83455
00:30:03|0.83455
00:30:04|0.83453
00:30:05|0.83404
00:30:06|0.83404
00:30:07|0.83404
00:30:08|0.83398
00:30:09|0.83377
00:30:10|0.83377
00:30:11|0.83377
00:30:12|0.83377
00:30:13|0.83377
00:30:14|0.83377
00:30:15|0.83377
00:30:16|0.83377
00:30:17|0.83377
00:30:18|0.83377
00:30:19|0.83377
00:30:20|0.83377
00:30:22|0.83394
00:30:23|0.83394
00:30:24|0.83394
00:30:25|0.8344
00:30:26|0.83441
00:30:27|0.83466
00:30:28|0.83415
00:30:29|0.83416
00:30:29|0.83415
00:30:31|0.83359
00:30:31|0.83359
00:30:33|0.83359
00:30:34|0.83359
00:30:35|0.83399
00:30:36|0.83399
00:30:37|0.83399
00:30:38|0.83399
00:30:39|0.834
00:30:40|0.834
00:30:41|0.834
00:30:42|0.834
00:30:43|0.834
00:30:44|0.83425
00:30:45|0.83425
00:30:46|0.83425
00:30:47|0.83425
00:30:48|0.83425
00:30:49|0.83429
00:30:50|0.83429
00:30:51|0.83421
00:30:52|0.83421
00:30:53|0.83421
00:30:54|0.83421
00:30:55|0.83421
00:30:56|0.83412
00:30:57|0.83412
00:30:58|0.83396
00:30:59|0.83396
00:31:00|0.83396
00:31:01|0.83396
00:31:02|0.83396
00:31:03|0.83325
00:31:04|0.83325
00:31:05|0.83325
00:31:06|0.83325
00:31:07|0.83325
00:31:08|0.83325
00:31:09|0.83325
00:31:10|0.83322
00:31:11|0.83322
00:31:12|0.83322
00:31:13|0.83322
00:31:14|0.83322
00:31:15|0.83322
00:31:16|0.83322
00:31:17|0.83322
00:31:18|0.83325
00:31:19|0.8336
00:31:20|0.83322
00:31:21|0.83322
00:31:23|0.83322
00:31:25|0.83321
00:31:25|0.83321
00:31:26|0.83321
00:31:28|0.83303
00:31:29|0.83303
00:31:29|0.83303
00:31:30|0.83303
00:31:32|0.83303
00:31:32|0.83303
00:31:33|0.83303
00:31:35|0.83277
00:31:36|0.83277
00:31:37|0.83277
00:31:38|0.83277
00:31:39|0.83277
00:31:40|0.83296
00:31:41|0.83303
00:31:42|0.83303
00:31:43|0.83303
00:31:43|0.83303
00:31:44|0.833
00:31:46|0.833
00:31:46|0.833
00:31:48|0.833
00:31:50|0.833
00:31:51|0.833
00:31:51|0.833
00:31:53|0.833
00:31:53|0.833
00:31:54|0.83302
00:31:56|0.83303
00:31:56|0.83303
00:31:57|0.83285
00:31:58|0.83303
00:31:59|0.83303
00:32:00|0.83287
00:32:02|0.83287
00:32:02|0.83303
00:32:03|0.83303
00:32:04|0.83303
00:32:06|0.83303
00:32:06|0.83303
00:32:08|0.83303
00:32:09|0.83303
00:32:09|0.83303
00:32:11|0.83303
00:32:12|0.83303
00:32:12|0.83303
00:32:14|0.83303
00:32:14|0.83303
00:32:16|0.83303
00:32:16|0.83303
00:32:17|0.83303
00:32:18|0.83303
00:32:20|0.83303
00:32:20|0.83303
00:32:22|0.83303
00:32:24|0.83269
00:32:24|0.83269
00:32:26|0.83269
00:32:27|0.83269
00:32:28|0.83261
00:32:29|0.83261
00:32:29|0.83247
00:32:31|0.83247
00:32:32|0.83247
00:32:33|0.83247
00:32:33|0.83247
00:32:35|0.83247
00:32:36|0.83247
00:32:37|0.83247
00:32:38|0.83297
00:32:39|0.83297
00:32:40|0.83297
00:32:41|0.83297
00:32:42|0.83303
00:32:43|0.83303
00:32:44|0.83303
00:32:46|0.83303
00:32:47|0.83303
00:32:47|0.83303
00:32:48|0.83303
00:32:49|0.83303
00:32:50|0.83313
00:32:52|0.83313
00:32:52|0.83313
00:32:54|0.83313
00:32:54|0.83313
00:32:56|0.83313
00:32:57|0.83313
00:32:57|0.83313
00:32:59|0.83313
00:33:00|0.83313
00:33:01|0.83313
00:33:01|0.83313
00:33:03|0.8331
00:33:04|0.8331
00:33:04|0.8331
00:33:05|0.8331
00:33:06|0.8331
00:33:07|0.83321
00:33:09|0.83321
00:33:09|0.83321
00:33:10|0.83321
00:33:11|0.83321
00:33:12|0.83321
00:33:14|0.83322
00:33:15|0.83284
00:33:15|0.83284
00:33:17|0.83284
00:33:17|0.83313
00:33:19|0.83313
00:33:19|0.83313
00:33:21|0.83313
00:33:22|0.83313
00:33:23|0.83313
00:33:24|0.83313
00:33:26|0.83332
00:33:28|0.83332
00:33:28|0.83332
00:33:29|0.83332
00:33:30|0.83332
00:33:32|0.83332
00:33:33|0.83332
00:33:34|0.83332
00:33:35|0.83332
00:33:35|0.83332
00:33:36|0.83332
00:33:37|0.83332
00:33:39|0.83332
00:33:40|0.83332
00:33:40|0.83332
00:33:42|0.83332
00:33:43|0.83384
00:33:45|0.83384
00:33:45|0.83377
00:33:46|0.83377
00:33:47|0.83377
00:33:48|0.83377
00:33:50|0.83377
00:33:51|0.83377
00:33:51|0.83384
00:33:52|0.83384
00:33:54|0.83384
00:33:55|0.83353
00:33:56|0.83353
00:33:57|0.83353
00:33:58|0.83341
00:33:59|0.83341
00:34:00|0.83341
00:34:01|0.83341
00:34:02|0.83405
00:34:03|0.83405
00:34:04|0.83405
00:34:06|0.83405
00:34:06|0.83405
00:34:07|0.83426
00:34:08|0.83426
00:34:09|0.83406
00:34:11|0.83406
00:34:11|0.83386
00:34:12|0.83386
00:34:13|0.83386
00:34:14|0.83441
00:34:15|0.83441
00:34:16|0.83455
00:34:17|0.83455
00:34:19|0.83455
00:34:19|0.83455
00:34:20|0.83455
00:34:22|0.83455
00:34:22|0.83467
00:34:23|0.83467
00:34:25|0.83467
00:34:25|0.83467
00:34:27|0.83467
00:34:28|0.83467
00:34:29|0.83467
00:34:30|0.83467
00:34:31|0.83467
00:34:32|0.83467
00:34:33|0.83467
00:34:34|0.83467
00:34:35|0.83467
00:34:36|0.83467
00:34:37|0.83467
00:34:39|0.83467
00:34:40|0.83467
00:34:40|0.83466
00:34:42|0.83466
00:34:43|0.83466
00:34:43|0.83466
00:34:44|0.83466
00:34:45|0.83466
00:34:47|0.83466
00:34:48|0.83466
00:34:49|0.83466
00:34:50|0.83466
00:34:50|0.83466
00:34:52|0.83466
00:34:53|0.83466
00:34:54|0.83466
00:34:56|0.83466
00:34:56|0.83466
00:34:57|0.83466
00:34:59|0.83466
00:34:59|0.83466
00:35:00|0.83466
00:35:02|0.83466
00:35:03|0.83466
00:35:03|0.83466
00:35:06|0.83466
00:35:06|0.83466
00:35:08|0.83466
00:35:08|0.83466
00:35:10|0.83466
00:35:10|0.83466
00:35:12|0.83466
00:35:13|0.83466
00:35:13|0.83466
00:35:14|0.83466
00:35:16|0.83498
00:35:16|0.83498
00:35:17|0.83498
00:35:18|0.83494
00:35:19|0.8349
00:35:20|0.8349
00:35:21|0.8349
00:35:22|0.8349
00:35:23|0.8349
00:35:24|0.8349
00:35:25|0.8349
00:35:26|0.8349
00:35:28|0.8349
00:35:29|0.835
00:35:31|0.83522
00:35:31|0.83537
00:35:32|0.8358
00:35:34|0.8358
00:35:36|0.8358
00:35:36|0.8358
00:35:37|0.8358
00:35:39|0.8358
00:35:40|0.8358
00:35:41|0.8358
00:35:41|0.8358
00:35:43|0.83589
00:35:44|0.83586
00:35:45|0.83575
00:35:46|0.83575
00:35:47|0.83575
00:35:48|0.83575
00:35:50|0.83575
00:35:51|0.836
00:35:51|0.836
00:35:53|0.836
00:35:54|0.836
00:35:55|0.836
00:35:56|0.836
00:35:57|0.836
00:35:58|0.836
00:35:59|0.8361
00:36:00|0.8361
00:36:02|0.8361
00:36:02|0.83582
00:36:04|0.83582
00:36:05|0.83582
00:36:06|0.83582
00:36:08|0.83582
00:36:09|0.83582
00:36:10|0.83582
00:36:11|0.83582
00:36:12|0.83582
00:36:13|0.83582
00:36:14|0.83582
00:36:15|0.83582
00:36:16|0.83582
00:36:17|0.83588
00:36:18|0.83565
00:36:19|0.83565
00:36:20|0.83565
00:36:21|0.83526
00:36:22|0.83517
00:36:23|0.83517
00:36:24|0.83517
00:36:25|0.83517
00:36:26|0.83577
00:36:27|0.83577
00:36:29|0.83579
00:36:30|0.83579
00:36:30|0.83509
00:36:32|0.83489
00:36:33|0.83489
00:36:34|0.83489
00:36:35|0.83489
00:36:36|0.83498
00:36:38|0.83584
00:36:39|0.83584
00:36:40|0.83584
00:36:41|0.83584
00:36:41|0.83584
00:36:42|0.83584
00:36:44|0.83584
00:36:44|0.83501
00:36:45|0.83501
00:36:47|0.83501
00:36:47|0.83546
00:36:49|0.83546
00:36:49|0.83546
00:36:50|0.83546
00:36:51|0.83546
00:36:53|0.83546
00:36:53|0.83546
00:36:54|0.83546
00:36:55|0.83546
00:36:56|0.83546
00:36:57|0.83546
00:36:58|0.83546
00:36:59|0.83546
00:37:00|0.83546
00:37:01|0.83546
00:37:03|0.83546
00:37:04|0.83546
00:37:04|0.83546
00:37:06|0.83546
00:37:07|0.83546
00:37:08|0.83546
00:37:09|0.8355
00:37:11|0.8355
00:37:12|0.8355
00:37:12|0.83546
00:37:14|0.83546
00:37:15|0.83546
00:37:15|0.83546
00:37:17|0.83546
00:37:17|0.83546
00:37:19|0.83546
00:37:19|0.83546
00:37:20|0.83546
00:37:22|0.83502
00:37:22|0.83502
00:37:23|0.83502
00:37:24|0.83502
00:37:26|0.83502
00:37:26|0.83502
00:37:27|0.83485
00:37:29|0.83485
00:37:29|0.83485
00:37:30|0.83485
00:37:32|0.83485
00:37:32|0.83485
00:37:34|0.83485
00:37:34|0.83485
00:37:35|0.83485
00:37:36|0.83485
00:37:37|0.83485
00:37:38|0.83485
00:37:40|0.83485
00:37:41|0.83485
00:37:42|0.83485
00:37:43|0.83485
00:37:45|0.83485
00:37:45|0.83485
00:37:46|0.83485
00:37:48|0.83485
00:37:48|0.83485
00:37:50|0.83485
00:37:50|0.83485
00:37:51|0.83485
00:37:52|0.83534
00:37:53|0.83534
00:37:54|0.83534
00:37:55|0.83534
00:37:56|0.83534
00:37:58|0.83534
00:37:58|0.83534
00:37:59|0.83534
00:38:00|0.83534
00:38:01|0.83534
00:38:03|0.83534
00:38:03|0.8363
00:38:04|0.83639
00:38:06|0.8365
00:38:08|0.8365
00:38:09|0.83668
00:38:10|0.83668
00:38:11|0.83668
00:38:12|0.83668
00:38:13|0.83668
00:38:14|0.83602
00:38:15|0.83602
00:38:16|0.83602
00:38:17|0.83602
00:38:19|0.83602
00:38:20|0.83602
00:38:21|0.83604
00:38:22|0.83602
00:38:23|0.83602
00:38:24|0.83602
00:38:25|0.83671
00:38:26|0.83671
00:38:27|0.83671
00:38:28|0.83671
00:38:29|0.83636
00:38:30|0.83634
00:38:31|0.83634
00:38:31|0.83634
00:38:33|0.83634
00:38:34|0.83634
00:38:35|0.83634
00:38:35|0.83634
00:38:37|0.83634
00:38:37|0.83634
00:38:39|0.83671
00:38:39|0.83671
00:38:41|0.83671
00:38:42|0.83634
00:38:43|0.83634
00:38:44|0.83634
00:38:45|0.83634
00:38:46|0.83634
00:38:47|0.83634
00:38:48|0.83634
00:38:49|0.83604
00:38:50|0.83604
00:38:51|0.83604
00:38:52|0.83604
00:38:53|0.83604
00:38:54|0.83634
00:38:55|0.83634
00:38:56|0.83634
00:38:57|0.83634
00:38:58|0.83591
00:38:59|0.83591
00:39:00|0.83591
00:39:01|0.83588
00:39:02|0.83591
00:39:03|0.83591
00:39:04|0.83591
00:39:05|0.83591
00:39:07|0.83594
00:39:08|0.83594
00:39:09|0.83594
00:39:11|0.83594
00:39:11|0.83594
00:39:13|0.83594
00:39:13|0.83594
00:39:14|0.83594
00:39:16|0.83594
00:39:16|0.83588
00:39:18|0.83588
00:39:19|0.83588
00:39:20|0.83588
00:39:21|0.83588
00:39:22|0.83588
00:39:23|0.83588
00:39:24|0.83588
00:39:25|0.83588
00:39:26|0.83588
00:39:27|0.83572
00:39:28|0.83572
00:39:29|0.83572
00:39:30|0.83572
00:39:31|0.83572
00:39:32|0.83572
00:39:33|0.83572
00:39:34|0.83572
00:39:35|0.83594
00:39:36|0.83594
00:39:37|0.83594
00:39:38|0.83594
00:39:39|0.83594
00:39:40|0.83594
00:39:41|0.83594
00:39:42|0.83594
00:39:44|0.83594
00:39:44|0.83594
00:39:46|0.83594
00:39:46|0.83594
00:39:47|0.83594
00:39:49|0.83594
00:39:50|0.83594
00:39:50|0.83594
00:39:52|0.83594
00:39:53|0.83594
00:39:53|0.83594
00:39:55|0.83594
00:39:55|0.83594
00:39:57|0.83594
00:39:58|0.83594
00:39:59|0.83594
00:40:00|0.83594
00:40:01|0.83594
00:40:02|0.83594
00:40:03|0.83594
00:40:04|0.83594
00:40:05|0.83594
00:40:06|0.83618
00:40:07|0.83665
00:40:09|0.83665
00:40:10|0.83665
00:40:10|0.83665
00:40:12|0.83665
00:40:12|0.83638
00:40:13|0.8365
00:40:14|0.8365
00:40:16|0.8365
00:40:16|0.8365
00:40:17|0.8365
00:40:19|0.83665
00:40:19|0.83665
00:40:20|0.83665
00:40:22|0.83651
00:40:22|0.83638
00:40:23|0.83629
00:40:25|0.83629
00:40:26|0.83629
00:40:26|0.83629
00:40:28|0.83629
00:40:29|0.83629
00:40:29|0.83629
00:40:31|0.83629
00:40:31|0.83629
00:40:33|0.83628
00:40:33|0.83628
00:40:35|0.83628
00:40:36|0.83628
00:40:36|0.83628
00:40:37|0.83628
00:40:38|0.83628
00:40:39|0.83628
00:40:41|0.83628
00:40:41|0.83628
00:40:43|0.83605
00:40:44|0.83605
00:40:45|0.83605
00:40:46|0.83605
00:40:47|0.83605
00:40:48|0.83605
00:40:49|0.83605
00:40:50|0.83628
00:40:51|0.83628
00:40:52|0.83628
00:40:53|0.83612
00:40:53|0.83612
00:40:55|0.83612
00:40:56|0.83612
00:40:57|0.83581
00:40:58|0.83588
00:40:59|0.83581
00:41:00|0.83581
00:41:01|0.83573
00:41:02|0.83573
00:41:03|0.83563
00:41:04|0.83542
00:41:05|0.83544
00:41:06|0.83544
00:41:07|0.83544
00:41:08|0.83534
00:41:09|0.83534
00:41:10|0.83534
00:41:12|0.83534
00:41:13|0.83534
00:41:14|0.83528
00:41:15|0.83528
00:41:16|0.83534
00:41:17|0.83534
00:41:19|0.83534
00:41:19|0.83565
00:41:20|0.83573
00:41:22|0.83558
00:41:23|0.83558
00:41:23|0.83558
00:41:25|0.83558
00:41:26|0.83505
00:41:27|0.83505
00:41:28|0.83505
00:41:29|0.83505
00:41:30|0.83505
00:41:31|0.83505
00:41:32|0.83505
00:41:33|0.83505
00:41:34|0.83505
00:41:35|0.83505
00:41:36|0.83547
00:41:37|0.83547
00:41:37|0.83505
00:41:39|0.83505
00:41:40|0.83505
00:41:41|0.83505
00:41:42|0.83505
00:41:43|0.83505
00:41:44|0.83505
00:41:45|0.83547
00:41:46|0.83547
00:41:47|0.83547
00:41:48|0.83547
00:41:49|0.83548
00:41:50|0.83548
00:41:51|0.83548
00:41:52|0.83548
00:41:53|0.83548
00:41:54|0.83548
00:41:55|0.83533
00:41:56|0.83546
00:41:57|0.83546
00:41:58|0.83532
00:41:59|0.83501
00:42:00|0.83501
00:42:01|0.83496
00:42:02|0.83484
00:42:03|0.8346
00:42:04|0.83466
00:42:05|0.83466
00:42:06|0.83456
00:42:07|0.83456
00:42:08|0.83456
00:42:09|0.83456
00:42:10|0.83456
00:42:11|0.83456
00:42:13|0.83456
00:42:14|0.83456
00:42:15|0.83456
00:42:16|0.83456
00:42:17|0.83456
00:42:17|0.83523
00:42:19|0.83456
00:42:21|0.8346
00:42:21|0.8346
00:42:23|0.8346
00:42:24|0.83505
00:42:25|0.83505
00:42:26|0.83505
00:42:27|0.83505
00:42:28|0.83505
00:42:29|0.83505
00:42:30|0.83505
00:42:31|0.83505
00:42:32|0.83505
00:42:33|0.83505
00:42:34|0.83505
00:42:35|0.83505
00:42:36|0.83505
00:42:37|0.83505
00:42:38|0.83505
00:42:39|0.83505
00:42:40|0.83505
00:42:41|0.83505
00:42:43|0.83505
00:42:43|0.83505
00:42:44|0.83505
00:42:45|0.83505
00:42:47|0.83505
00:42:48|0.83505
00:42:49|0.83505
00:42:49|0.83505
00:42:50|0.83505
00:42:51|0.83505
00:42:52|0.83505
00:42:53|0.83505
00:42:54|0.83505
00:42:56|0.83505
00:42:57|0.83505
00:42:57|0.83505
00:42:59|0.83505
00:43:00|0.83505
00:43:00|0.83505
00:43:02|0.83505
00:43:02|0.83494
00:43:03|0.83494
00:43:05|0.83494
00:43:06|0.83494
00:43:06|0.83494
00:43:07|0.83494
00:43:09|0.83494
00:43:09|0.83494
00:43:10|0.83494
00:43:11|0.83463
00:43:13|0.83468
00:43:14|0.83454
00:43:15|0.83451
00:43:16|0.83451
00:43:17|0.83437
00:43:18|0.83437
00:43:19|0.83437
00:43:21|0.83389
00:43:21|0.83389
00:43:23|0.83389
00:43:24|0.83381
00:43:24|0.83381
00:43:26|0.83381
00:43:27|0.83381
00:43:27|0.83381
00:43:29|0.83381
00:43:30|0.83381
00:43:30|0.83381
00:43:31|0.83381
00:43:33|0.83368
00:43:33|0.83361
00:43:35|0.83361
00:43:36|0.83361
00:43:37|0.8336
00:43:37|0.8336
00:43:38|0.8336
00:43:40|0.8336
00:43:41|0.8335
00:43:42|0.8335
00:43:44|0.8335
00:43:44|0.8335
00:43:46|0.8335
00:43:46|0.8335
00:43:47|0.8335
00:43:48|0.8335
00:43:50|0.8335
00:43:51|0.8335
00:43:51|0.83381
00:43:53|0.83381
00:43:54|0.8335
00:43:55|0.83333
00:43:56|0.83344
00:43:57|0.83344
00:43:58|0.83344
00:43:58|0.83344
00:44:00|0.83311
00:44:01|0.83311
00:44:02|0.83311
00:44:03|0.83311
00:44:04|0.83312
00:44:04|0.83312
00:44:06|0.833
00:44:07|0.833
00:44:07|0.8328
00:44:09|0.8325
00:44:10|0.8325
00:44:11|0.8324
00:44:13|0.83214
00:44:14|0.83211
00:44:15|0.83213
00:44:16|0.83226
00:44:17|0.83181
00:44:18|0.83203
00:44:19|0.83203
00:44:20|0.83203
00:44:21|0.83189
00:44:22|0.83189
00:44:23|0.83189
00:44:24|0.83191
00:44:25|0.8318
00:44:26|0.8318
00:44:27|0.8318
00:44:28|0.8318
00:44:29|0.8318
00:44:31|0.8318
00:44:32|0.8318
00:44:33|0.8318
00:44:33|0.8318
00:44:35|0.8318
00:44:35|0.8318
00:44:36|0.8318
00:44:38|0.8318
00:44:38|0.8318
00:44:39|0.8318
00:44:40|0.8318
00:44:42|0.8318
00:44:42|0.8318
00:44:43|0.8318
00:44:45|0.8318
00:44:45|0.8318
00:44:46|0.83203
00:44:47|0.83203
00:44:48|0.8323
00:44:49|0.8325
00:44:50|0.83232
00:44:52|0.8323
00:44:53|0.8323
00:44:53|0.8323
00:44:54|0.8323
00:44:56|0.8323
00:44:57|0.8323
00:44:57|0.8323
00:44:58|0.8323
00:45:00|0.83229
00:45:00|0.83231
00:45:02|0.83231
00:45:02|0.83231
00:45:03|0.83284
00:45:05|0.83284
00:45:05|0.83285
00:45:06|0.83285
00:45:08|0.83285
00:45:08|0.8326
00:45:09|0.8326
00:45:10|0.83252
00:45:12|0.83212
00:45:13|0.83212
00:45:14|0.83212
00:45:16|0.83212
00:45:17|0.83212
00:45:17|0.83212
00:45:18|0.83212
00:45:19|0.83212
00:45:21|0.83212
00:45:22|0.8318
00:45:22|0.8317
00:45:24|0.8313
00:45:25|0.8313
00:45:26|0.8313
00:45:27|0.8313
00:45:28|0.8313
00:45:29|0.8313
00:45:30|0.8312
00:45:31|0.831
00:45:33|0.83092
00:45:34|0.83112
00:45:34|0.83112
00:45:35|0.83112
00:45:36|0.83163
00:45:37|0.83163
00:45:38|0.83156
00:45:40|0.83149
00:45:40|0.83149
00:45:42|0.83149
00:45:42|0.83149
00:45:44|0.83149
00:45:44|0.83149
00:45:46|0.83132
00:45:47|0.83132
00:45:47|0.83132
00:45:48|0.831
00:45:49|0.8312
00:45:51|0.8312
00:45:51|0.8312
00:45:52|0.8312
00:45:54|0.83071
00:45:54|0.83071
00:45:55|0.83071
00:45:57|0.83071
00:45:58|0.83071
00:45:58|0.83071
00:46:00|0.8306
00:46:00|0.8306
00:46:02|0.8304
00:46:03|0.8304
00:46:04|0.8302
00:46:05|0.8302
00:46:06|0.8302
00:46:08|0.8302
00:46:09|0.8301
00:46:09|0.83
00:46:11|0.83
00:46:12|0.83
00:46:13|0.83
00:46:13|0.83
00:46:16|0.8298
00:46:17|0.82994
00:46:17|0.82994
00:46:19|0.82994
00:46:20|0.82994
00:46:21|0.82994
00:46:21|0.8301
00:46:22|0.83018
00:46:23|0.83018
00:46:24|0.83018
00:46:26|0.83018
00:46:27|0.83018
00:46:27|0.83018
00:46:29|0.82964
00:46:30|0.82964
00:46:30|0.82964
00:46:32|0.82948
00:46:33|0.82948
00:46:33|0.82948
00:46:34|0.83071
00:46:36|0.82997
00:46:37|0.831
00:46:38|0.83117
00:46:38|0.83152
00:46:39|0.83152
00:46:40|0.83152
00:46:42|0.83152
00:46:43|0.83152
00:46:43|0.83152
00:46:45|0.83152
00:46:45|0.83192
00:46:46|0.83156
00:46:48|0.83156
00:46:48|0.83156
00:46:50|0.83156
00:46:51|0.83124
00:46:51|0.83124
00:46:53|0.83124
00:46:54|0.83124
00:46:55|0.83124
00:46:56|0.83124
00:46:56|0.83124
00:46:58|0.83124
00:46:58|0.83124
00:47:00|0.83124
00:47:01|0.83106
00:47:02|0.83124
00:47:03|0.83148
00:47:04|0.83148
00:47:04|0.83148
00:47:06|0.83148
00:47:07|0.83148
00:47:08|0.83168
00:47:08|0.8313
00:47:10|0.8313
00:47:10|0.8313
00:47:12|0.8313
00:47:13|0.8313
00:47:14|0.83148
00:47:16|0.83148
00:47:16|0.83148
00:47:18|0.83148
00:47:18|0.83212
00:47:21|0.83212
00:47:22|0.83212
00:47:22|0.83212
00:47:24|0.83212
00:47:25|0.83212
00:47:26|0.83212
00:47:27|0.83212
00:47:28|0.83212
00:47:29|0.83234
00:47:30|0.83234
00:47:31|0.83234
00:47:32|0.83228
00:47:33|0.83228
00:47:34|0.83204
00:47:35|0.83204
00:47:36|0.83204
00:47:38|0.8318
00:47:39|0.83149
00:47:39|0.83147
00:47:41|0.83129
00:47:42|0.83129
00:47:43|0.83129
00:47:44|0.83129
00:47:45|0.83129
00:47:46|0.83129
00:47:47|0.83129
00:47:48|0.83129
00:47:49|0.83129
00:47:50|0.83129
00:47:51|0.83139
00:47:52|0.83139
00:47:53|0.83139
00:47:54|0.83093
00:47:55|0.83092
00:47:56|0.83092
00:47:58|0.83092
00:47:59|0.83092
00:47:59|0.83092
00:48:00|0.83077
00:48:01|0.83077
00:48:03|0.83077
00:48:03|0.83077
00:48:04|0.83076
00:48:05|0.83054
00:48:06|0.83054
00:48:08|0.83077
00:48:09|0.83077
00:48:09|0.83077
00:48:10|0.83077
00:48:11|0.83082
00:48:12|0.83082
00:48:14|0.83082
00:48:14|0.83082
00:48:16|0.83044
00:48:18|0.83044
00:48:19|0.83012
00:48:20|0.83012
00:48:21|0.83026
00:48:22|0.83026
00:48:22|0.83026
00:48:24|0.83026
00:48:25|0.83026
00:48:25|0.83026
00:48:27|0.83026
00:48:28|0.82972
00:48:29|0.82972
00:48:30|0.8294
00:48:31|0.8293
00:48:32|0.8291
00:48:33|0.8291
00:48:34|0.829
00:48:35|0.829
00:48:36|0.8287
00:48:37|0.8283
00:48:38|0.82853
00:48:39|0.82853
00:48:40|0.82853
00:48:41|0.8282
00:48:42|0.82829
00:48:43|0.82825
00:48:44|0.82825
00:48:45|0.82851
00:48:46|0.82851
00:48:48|0.82851
00:48:49|0.82851
00:48:50|0.82851
00:48:51|0.82851
00:48:52|0.82851
00:48:52|0.82851
00:48:53|0.82851
00:48:55|0.82851
00:48:56|0.82851
00:48:56|0.82851
00:48:58|0.82851
00:48:58|0.82849
00:48:59|0.82851
00:49:01|0.8287
00:49:01|0.8287
00:49:02|0.8287
00:49:03|0.82851
00:49:04|0.82851
00:49:05|0.82938
00:49:07|0.82938
00:49:07|0.82924
00:49:08|0.82924
00:49:09|0.82924
00:49:10|0.82924
00:49:11|0.82892
00:49:13|0.82868
00:49:14|0.82905
00:49:14|0.82869
00:49:15|0.82869
00:49:17|0.82859
00:49:18|0.82859
00:49:19|0.82859
00:49:20|0.82859
00:49:21|0.82859
00:49:22|0.82836
00:49:24|0.82783
00:49:25|0.82783
00:49:26|0.82766
00:49:27|0.82766
00:49:28|0.82766
00:49:29|0.82766
00:49:31|0.82741
00:49:31|0.82741
00:49:32|0.82741
00:49:33|0.82741
00:49:35|0.82741
00:49:35|0.82729
00:49:37|0.82729
00:49:37|0.82728
00:49:38|0.82733
00:49:39|0.82741
00:49:40|0.82741
00:49:41|0.82741
00:49:42|0.82734
00:49:43|0.82734
00:49:44|0.82734
00:49:45|0.82741
00:49:47|0.82741
00:49:47|0.82741
00:49:48|0.82741
00:49:49|0.82736
00:49:51|0.82672
00:49:52|0.82672
00:49:53|0.82672
00:49:53|0.82672
00:49:54|0.82672
00:49:55|0.82675
00:49:56|0.82675
00:49:58|0.82675
00:49:59|0.82675
00:50:00|0.82675
00:50:01|0.82675
00:50:02|0.82675
00:50:03|0.82695
00:50:03|0.82695
00:50:05|0.82741
00:50:06|0.82734
00:50:07|0.82734
00:50:08|0.82734
00:50:09|0.82734
00:50:09|0.82734
00:50:11|0.82734
00:50:12|0.82734
00:50:12|0.82701
00:50:14|0.8267
00:50:14|0.8266
00:50:16|0.8264
00:50:17|0.8264
00:50:19|0.8263
00:50:20|0.8263
00:50:21|0.8263
00:50:23|0.8261
00:50:24|0.82623
00:50:24|0.82629
00:50:26|0.82629
00:50:26|0.82616
00:50:27|0.82616
00:50:29|0.82616
00:50:30|0.82616
00:50:31|0.82594
00:50:32|0.82594
00:50:33|0.82594
00:50:34|0.82616
00:50:35|0.82623
00:50:36|0.82623
00:50:37|0.82623
00:50:38|0.82623
00:50:40|0.82623
00:50:40|0.82623
00:50:42|0.82623
00:50:42|0.82623
00:50:44|0.82623
00:50:44|0.82623
00:50:45|0.82716
00:50:46|0.82716
00:50:47|0.82726
00:50:49|0.82733
00:50:49|0.82733
00:50:51|0.82733
00:50:52|0.82733
00:50:52|0.82709
00:50:53|0.82721
00:50:54|0.82668
00:50:56|0.82668
00:50:56|0.82712
00:50:58|0.82712
00:50:59|0.82712
00:50:59|0.82678
00:51:00|0.82655
00:51:01|0.82659
00:51:03|0.82627
00:51:04|0.82627
00:51:05|0.82627
00:51:06|0.8266
00:51:07|0.8266
00:51:08|0.8266
00:51:09|0.82615
00:51:10|0.82615
00:51:12|0.82615
00:51:13|0.82615
00:51:13|0.82615
00:51:15|0.82631
00:51:15|0.82631
00:51:16|0.82639
00:51:18|0.82649
00:51:20|0.82654
00:51:20|0.82654
00:51:21|0.82654
00:51:22|0.82654
00:51:24|0.82641
00:51:25|0.82658
00:51:25|0.82658
00:51:27|0.82658
00:51:28|0.82658
00:51:30|0.82658
00:51:30|0.82658
00:51:31|0.82658
00:51:32|0.82658
00:51:33|0.82658
00:51:35|0.82658
00:51:36|0.82658
00:51:37|0.82658
00:51:38|0.82704
00:51:39|0.82732
00:51:40|0.82734
00:51:41|0.82741
00:51:42|0.82799
00:51:43|0.82799
00:51:44|0.82832
00:51:45|0.82761
00:51:47|0.82761
00:51:48|0.82772
00:51:48|0.82772
00:51:50|0.82761
00:51:51|0.82761
00:51:52|0.82761
00:51:52|0.82761
00:51:53|0.82761
00:51:54|0.82718
00:51:55|0.82718
00:51:56|0.82718
00:51:57|0.8272
00:51:59|0.82714
00:51:59|0.82714
00:52:00|0.82711
00:52:02|0.82711
00:52:02|0.82711
00:52:03|0.82711
00:52:05|0.82718
00:52:05|0.82661
00:52:07|0.82661
00:52:07|0.82661
00:52:08|0.82666
00:52:09|0.82688
00:52:11|0.82688
00:52:11|0.82688
00:52:13|0.82688
00:52:13|0.82709
00:52:14|0.82709
00:52:16|0.82709
00:52:16|0.82682
00:52:17|0.82682
00:52:18|0.82641
00:52:19|0.82641
00:52:21|0.82641
00:52:22|0.82586
00:52:22|0.8258
00:52:24|0.8258
00:52:25|0.8258
00:52:26|0.8258
00:52:27|0.8258
00:52:28|0.8258
00:52:29|0.8258
00:52:30|0.8258
00:52:31|0.82571
00:52:33|0.82571
00:52:34|0.82571
00:52:34|0.82571
00:52:36|0.8258
00:52:37|0.8258
00:52:38|0.8258
00:52:39|0.82574
00:52:40|0.82574
00:52:41|0.82574
00:52:42|0.82571
00:52:43|0.82571
00:52:44|0.82571
00:52:45|0.82571
00:52:46|0.82578
00:52:47|0.82578
00:52:48|0.82578
00:52:49|0.8257
00:52:50|0.8257
00:52:51|0.8257
00:52:52|0.8257
00:52:53|0.8257
00:52:54|0.8257
00:52:55|0.8257
00:52:56|0.8257
00:52:57|0.82545
00:52:58|0.82545
00:52:59|0.82545
00:53:00|0.82545
00:53:01|0.82521
00:53:02|0.8251
00:53:03|0.8251
00:53:04|0.82521
00:53:05|0.82558
00:53:06|0.82558
00:53:07|0.82557
00:53:08|0.82557
00:53:09|0.82557
00:53:10|0.82557
00:53:11|0.82557
00:53:13|0.82557
00:53:13|0.82557
00:53:14|0.82557
00:53:16|0.82557
00:53:16|0.82534
00:53:17|0.82534
00:53:18|0.82534
00:53:20|0.82544
00:53:20|0.82544
00:53:21|0.82544
00:53:22|0.82546
00:53:23|0.82546
00:53:25|0.82546
00:53:26|0.82618
00:53:28|0.82618
00:53:29|0.82618
00:53:29|0.82618
00:53:31|0.82618
00:53:31|0.82618
00:53:32|0.82618
00:53:33|0.82618
00:53:34|0.82618
00:53:35|0.82618
00:53:36|0.82618
00:53:38|0.82618
00:53:39|0.82607
00:53:40|0.82607
00:53:41|0.82607
00:53:42|0.82607
00:53:43|0.82607
00:53:44|0.82607
00:53:45|0.82607
00:53:46|0.82607
00:53:47|0.82607
00:53:48|0.82618
00:53:49|0.82618
00:53:50|0.82618
00:53:51|0.82618
00:53:52|0.82618
00:53:53|0.82618
00:53:54|0.82618
00:53:55|0.82618
00:53:57|0.8262
00:53:57|0.8262
00:53:58|0.8262
00:54:00|0.8265
00:54:00|0.8265
00:54:02|0.8265
00:54:02|0.8265
00:54:04|0.8265
00:54:04|0.8265
00:54:05|0.8265
00:54:06|0.8265
00:54:07|0.8265
00:54:08|0.8265
00:54:09|0.8265
00:54:10|0.8265
00:54:11|0.8265
00:54:12|0.82601
00:54:13|0.82601
00:54:15|0.82601
00:54:15|0.82609
00:54:16|0.8262
00:54:17|0.8262
00:54:18|0.8262
00:54:20|0.82588
00:54:21|0.82588
00:54:21|0.82588
00:54:23|0.82588
00:54:23|0.82588
00:54:24|0.82588
00:54:26|0.82588
00:54:27|0.82562
00:54:28|0.82593
00:54:29|0.82593
00:54:30|0.82593
00:54:31|0.82593
00:54:32|0.82593
00:54:34|0.82555
00:54:35|0.82578
00:54:35|0.82602
00:54:37|0.82602
00:54:38|0.82602
00:54:39|0.82602
00:54:40|0.82602
00:54:41|0.82602
00:54:41|0.82602
00:54:43|0.82532
00:54:44|0.82532
00:54:46|0.82532
00:54:46|0.82522
00:54:47|0.82524
00:54:48|0.82524
00:54:49|0.82495
00:54:50|0.82495
00:54:52|0.82495
00:54:52|0.82495
00:54:54|0.82495
00:54:54|0.82495
00:54:55|0.82495
00:54:56|0.82469
00:54:57|0.82469
00:54:58|0.82469
00:54:59|0.82469
00:55:01|0.82469
00:55:01|0.82512
00:55:03|0.82471
00:55:03|0.82546
00:55:05|0.82546
00:55:06|0.82567
00:55:07|0.82567
00:55:08|0.82567
00:55:10|0.82589
00:55:11|0.82589
00:55:11|0.82569
00:55:13|0.82589
00:55:13|0.82589
00:55:14|0.82589
00:55:15|0.82623
00:55:17|0.82623
00:55:18|0.82589
00:55:19|0.82588
00:55:20|0.82589
00:55:21|0.82589
00:55:23|0.82634
00:55:24|0.82588
00:55:25|0.82588
00:55:26|0.82572
00:55:28|0.82572
00:55:29|0.82572
00:55:31|0.82572
00:55:31|0.82572
00:55:32|0.82572
00:55:33|0.82572
00:55:35|0.82572
00:55:36|0.82583
00:55:37|0.82532
00:55:37|0.82532
00:55:38|0.82532
00:55:39|0.82532
00:55:41|0.82532
00:55:41|0.82532
00:55:43|0.82544
00:55:44|0.82544
00:55:45|0.82544
00:55:46|0.82544
00:55:47|0.82484
00:55:48|0.82484
00:55:49|0.82484
00:55:51|0.82484
00:55:51|0.82484
00:55:53|0.82484
00:55:54|0.82484
00:55:54|0.82484
00:55:56|0.82484
00:55:57|0.82484
00:55:58|0.82484
00:55:59|0.8246
00:56:00|0.82442
00:56:00|0.8244
00:56:01|0.8239
00:56:03|0.82431
00:56:04|0.82431
00:56:04|0.82448
00:56:06|0.8246
00:56:06|0.82484
00:56:08|0.82484
00:56:08|0.82484
00:56:10|0.82484
00:56:11|0.82484
00:56:12|0.82484
00:56:14|0.82484
00:56:15|0.82484
00:56:16|0.82446
00:56:17|0.82446
00:56:18|0.82446
00:56:19|0.82446
00:56:20|0.82446
00:56:21|0.82415
00:56:22|0.82415
00:56:23|0.82388
00:56:24|0.82361
00:56:25|0.82361
00:56:26|0.82361
00:56:27|0.8236
00:56:28|0.8236
00:56:29|0.82368
00:56:30|0.82368
00:56:31|0.82415
00:56:33|0.82423
00:56:34|0.82478
00:56:35|0.82491
00:56:36|0.82491
00:56:37|0.82491
00:56:37|0.82491
00:56:39|0.82491
00:56:39|0.82491
00:56:41|0.82491
00:56:42|0.82491
00:56:43|0.82491
00:56:43|0.82491
00:56:45|0.82491
00:56:46|0.82491
00:56:46|0.82491
00:56:48|0.82491
00:56:48|0.82491
00:56:49|0.82491
00:56:51|0.82491
00:56:52|0.82491
00:56:53|0.82491
00:56:54|0.82491
00:56:55|0.82491
00:56:56|0.82491
00:56:57|0.82491
00:56:58|0.82491
00:56:59|0.82491
00:57:00|0.82491
00:57:01|0.82491
00:57:02|0.82491
00:57:03|0.82491
00:57:04|0.82491
00:57:05|0.82491
00:57:06|0.82491
00:57:07|0.82491
00:57:08|0.82491
00:57:09|0.82435
00:57:10|0.82435
00:57:11|0.82435
00:57:13|0.82435
00:57:14|0.82435
00:57:15|0.82392
00:57:16|0.82392
00:57:18|0.82392
00:57:19|0.82392
00:57:20|0.82392
00:57:20|0.82392
00:57:21|0.82392
00:57:23|0.82392
00:57:23|0.82392
00:57:25|0.82392
00:57:26|0.82392
00:57:27|0.82392
00:57:27|0.82474
00:57:29|0.82474
00:57:30|0.82474
00:57:31|0.82474
00:57:32|0.82474
00:57:33|0.82474
00:57:34|0.82474
00:57:34|0.82474
00:57:35|0.82474
00:57:37|0.82474
00:57:37|0.82474
00:57:38|0.82474
00:57:40|0.82455
00:57:41|0.82455
00:57:41|0.82455
00:57:42|0.82455
00:57:43|0.82455
00:57:45|0.82455
00:57:45|0.82455
00:57:47|0.82455
00:57:48|0.82455
00:57:48|0.82455
00:57:50|0.82455
00:57:51|0.82455
00:57:52|0.82455
00:57:52|0.82455
00:57:54|0.82455
00:57:54|0.82455
00:57:55|0.82455
00:57:56|0.82455
00:57:57|0.82455
00:57:59|0.82455
00:57:59|0.82455
00:58:01|0.82455
00:58:02|0.8235
00:58:03|0.8235
00:58:04|0.8235
00:58:05|0.8235
00:58:06|0.8234
00:58:07|0.82328
00:58:08|0.82328
00:58:09|0.82328
00:58:10|0.82328
00:58:11|0.82328
00:58:12|0.82328
00:58:13|0.82328
00:58:14|0.82328
00:58:15|0.82328
00:58:16|0.82328
00:58:17|0.82328
00:58:19|0.82328
00:58:19|0.82399
00:58:21|0.82399
00:58:21|0.82399
00:58:22|0.82399
00:58:24|0.82399
00:58:25|0.8242
00:58:26|0.8242
00:58:27|0.8242
00:58:28|0.8242
00:58:29|0.8242
00:58:30|0.8242
00:58:30|0.8242
00:58:32|0.8242
00:58:33|0.8242
00:58:34|0.8242
00:58:35|0.8242
00:58:36|0.82417
00:58:37|0.82417
00:58:38|0.82417
00:58:39|0.82417
00:58:40|0.82417
00:58:41|0.82417
00:58:42|0.82417
00:58:43|0.82417
00:58:43|0.82417
00:58:45|0.82417
00:58:46|0.82417
00:58:48|0.82417
00:58:49|0.82417
00:58:50|0.82417
00:58:50|0.82417
00:58:52|0.82417
00:58:52|0.82417
00:58:54|0.82417
00:58:54|0.82417
00:58:55|0.82417
00:58:57|0.82417
00:58:58|0.82417
00:58:59|0.82417
00:59:00|0.82369
00:59:01|0.82369
00:59:02|0.8236
00:59:03|0.8236
00:59:05|0.8236
00:59:06|0.8236
00:59:07|0.8236
00:59:08|0.8236
00:59:09|0.8236
00:59:09|0.82321
00:59:11|0.82321
00:59:12|0.82321
00:59:12|0.82311
00:59:13|0.82311
00:59:15|0.82311
00:59:16|0.82311
00:59:17|0.82311
00:59:19|0.82311
00:59:20|0.82311
00:59:20|0.82311
00:59:21|0.82311
00:59:22|0.82311
00:59:24|0.82311
00:59:25|0.823
00:59:25|0.8228
00:59:27|0.8228
00:59:27|0.8228
00:59:29|0.8228
00:59:29|0.8228
00:59:31|0.82321
00:59:32|0.82321
00:59:33|0.82321
00:59:34|0.82321
00:59:35|0.82321
00:59:36|0.82321
00:59:37|0.82321
00:59:38|0.82321
00:59:39|0.82321
00:59:41|0.82321
00:59:41|0.8231
00:59:42|0.8231
00:59:44|0.8231
00:59:45|0.8231
00:59:45|0.82288
00:59:46|0.82288
00:59:47|0.82288
00:59:49|0.82288
00:59:50|0.82288
00:59:50|0.82303
00:59:51|0.82303
00:59:52|0.82338
00:59:53|0.82338
00:59:55|0.82338
00:59:55|0.82338
00:59:56|0.82338
00:59:58|0.82338
00:59:58|0.82338
01:00:00|0.82346
01:00:00|0.82346
01:00:02|0.82346
01:00:02|0.82346
01:00:04|0.82371
01:00:05|0.82407
01:00:06|0.82407
01:00:07|0.82407
01:00:08|0.82407
01:00:10|0.82407
01:00:10|0.82407
01:00:12|0.82442
01:00:13|0.82442
01:00:14|0.82495
01:00:15|0.82495
01:00:17|0.82495
01:00:17|0.82495
01:00:18|0.82495
01:00:20|0.82495
01:00:21|0.82495
01:00:22|0.82495
01:00:23|0.8256
01:00:24|0.8256
01:00:25|0.8256
01:00:26|0.8256
01:00:27|0.8256
01:00:29|0.8256
01:00:30|0.8256
01:00:31|0.82562
01:00:32|0.82562
01:00:33|0.82562
01:00:34|0.82562
01:00:35|0.82562
01:00:36|0.82562
01:00:37|0.82562
01:00:38|0.82562
01:00:39|0.82562
01:00:40|0.82562
01:00:41|0.82562
01:00:42|0.82562
01:00:43|0.82562
01:00:44|0.82562
01:00:45|0.82562
01:00:47|0.82562
01:00:48|0.82562
01:00:48|0.82567
01:00:49|0.82544
01:00:51|0.82544
01:00:52|0.82544
01:00:53|0.82544
01:00:54|0.8257
01:00:55|0.8257
01:00:57|0.8257
01:00:58|0.8257
01:00:59|0.8257
01:00:59|0.8257
01:01:00|0.8257
01:01:01|0.82555
01:01:03|0.82508
01:01:04|0.82508
01:01:05|0.82508
01:01:06|0.82508
01:01:06|0.82537
01:01:09|0.82567
01:01:10|0.8258
01:01:10|0.8261
01:01:12|0.8263
01:01:13|0.8263
01:01:14|0.8263
01:01:15|0.82623
01:01:15|0.82623
01:01:17|0.82623
01:01:18|0.82623
01:01:18|0.82615
01:01:19|0.82615
01:01:21|0.82615
01:01:22|0.82626
01:01:23|0.82626
01:01:23|0.82597
01:01:24|0.82597
01:01:25|0.82597
01:01:26|0.82597
01:01:28|0.82597
01:01:28|0.8251
01:01:30|0.8251
01:01:31|0.8251
01:01:32|0.82514
01:01:33|0.82514
01:01:34|0.82514
01:01:35|0.82514
01:01:36|0.82514
01:01:37|0.82514
01:01:38|0.82514
01:01:39|0.82514
01:01:40|0.82514
01:01:41|0.82514
01:01:42|0.82514
01:01:43|0.82514
01:01:44|0.82537
01:01:45|0.82537
01:01:45|0.82537
01:01:47|0.82537
01:01:48|0.82537
01:01:49|0.82537
01:01:51|0.82537
01:01:51|0.82579
01:01:53|0.82579
01:01:54|0.82579
01:01:55|0.82579
01:01:56|0.82579
01:01:56|0.82579
01:01:57|0.82579
01:01:58|0.82579
01:02:00|0.82579
01:02:01|0.8266
01:02:02|0.8266
01:02:04|0.8267
01:02:05|0.8267
01:02:06|0.8267
01:02:07|0.8267
01:02:08|0.8267
01:02:09|0.8267
01:02:10|0.8267
01:02:11|0.8267
01:02:12|0.82665
01:02:13|0.82666
01:02:13|0.82666
01:02:14|0.82666
01:02:16|0.82666
01:02:17|0.82666
01:02:18|0.82666
01:02:19|0.82666
01:02:20|0.82666
01:02:21|0.82666
01:02:22|0.82666
01:02:23|0.82666
01:02:24|0.82666
01:02:25|0.82662
01:02:26|0.82662
01:02:28|0.8262
01:02:29|0.8262
01:02:30|0.8262
01:02:30|0.8262
01:02:31|0.8262
01:02:33|0.82687
01:02:33|0.82687
01:02:35|0.82687
01:02:35|0.82699
01:02:36|0.827
01:02:37|0.8269
01:02:39|0.8269
01:02:39|0.8269
01:02:41|0.8269
01:02:41|0.8269
01:02:43|0.8269
01:02:43|0.8269
01:02:44|0.8269
01:02:45|0.8269
01:02:46|0.8269
01:02:47|0.8269
01:02:49|0.82679
01:02:50|0.82679
01:02:51|0.82679
01:02:52|0.82679
01:02:54|0.82659
01:02:55|0.82659
01:02:56|0.82659
01:02:56|0.82637
01:02:57|0.82637
01:02:58|0.82637
01:03:00|0.82637
01:03:01|0.82616
01:03:01|0.82607
01:03:03|0.826
01:03:03|0.82566
01:03:05|0.8252
01:03:06|0.82522
01:03:08|0.82506
01:03:08|0.82506
01:03:10|0.82506
01:03:12|0.8253
01:03:12|0.8253
01:03:13|0.8253
01:03:15|0.8253
01:03:16|0.82509
01:03:17|0.82509
01:03:18|0.82499
01:03:19|0.82499
01:03:20|0.82499
01:03:22|0.82488
01:03:23|0.82488
01:03:24|0.82464
01:03:25|0.82464
01:03:26|0.82469
01:03:27|0.82469
01:03:28|0.82469
01:03:29|0.82469
01:03:30|0.82469
01:03:31|0.82469
01:03:32|0.82469
01:03:33|0.82464
01:03:34|0.82464
01:03:35|0.82464
01:03:36|0.82464
01:03:37|0.82464
01:03:38|0.82464
01:03:39|0.82558
01:03:40|0.82558
01:03:41|0.82558
01:03:42|0.82558
01:03:43|0.82554
01:03:44|0.82554
01:03:45|0.82558
01:03:46|0.82558
01:03:47|0.82558
01:03:48|0.82558
01:03:49|0.82572
01:03:50|0.82572
01:03:51|0.82572
01:03:53|0.82572
01:03:53|0.82572
01:03:54|0.82572
01:03:55|0.82572
01:03:56|0.82572
01:03:57|0.82572
01:03:58|0.82572
01:03:59|0.82572
01:04:00|0.82572
01:04:01|0.82572
01:04:02|0.82572
01:04:03|0.82461
01:04:04|0.82475
01:04:06|0.82481
01:04:07|0.82513
01:04:08|0.82513
01:04:09|0.82513
01:04:10|0.82513
01:04:11|0.82513
01:04:12|0.82513
01:04:13|0.82513
01:04:14|0.82513
01:04:15|0.82513
01:04:16|0.82513
01:04:16|0.82513
01:04:18|0.82513
01:04:19|0.82513
01:04:21|0.82513
01:04:21|0.82554
01:04:22|0.82554
01:04:24|0.82554
01:04:25|0.82496
01:04:25|0.82496
01:04:27|0.82496
01:04:28|0.82496
01:04:29|0.82496
01:04:30|0.82496
01:04:31|0.82496
01:04:32|0.82538
01:04:33|0.82538
01:04:34|0.8257
01:04:35|0.8257
01:04:36|0.8257
01:04:37|0.8257
01:04:38|0.8257
01:04:39|0.8257
01:04:40|0.8257
01:04:41|0.8257
01:04:42|0.8257
01:04:43|0.8257
01:04:44|0.8257
01:04:45|0.82646
01:04:46|0.82646
01:04:47|0.82665
01:04:48|0.8269
01:04:49|0.8269
01:04:50|0.827
01:04:52|0.82709
01:04:52|0.82709
01:04:53|0.82718
01:04:54|0.8275
01:04:56|0.82759
01:04:57|0.82759
01:04:58|0.82759
01:04:59|0.82759
01:04:59|0.82759
01:05:01|0.82759
01:05:02|0.8276
01:05:02|0.82785
01:05:03|0.8278
01:05:05|0.8279
01:05:06|0.8279
01:05:06|0.8279
01:05:08|0.8279
01:05:09|0.8279
01:05:10|0.8285
01:05:10|0.8285
01:05:13|0.82812
01:05:14|0.82802
01:05:15|0.82802
01:05:15|0.82802
01:05:16|0.82802
01:05:18|0.82802
01:05:19|0.82755
01:05:21|0.82755
01:05:21|0.82755
01:05:23|0.82755
01:05:24|0.82755
01:05:25|0.82755
01:05:26|0.82755
01:05:27|0.82755
01:05:28|0.82755
01:05:29|0.82868
01:05:30|0.82869
01:05:31|0.8285
01:05:32|0.8285
01:05:33|0.82869
01:05:34|0.82869
01:05:35|0.82869
01:05:36|0.82869
01:05:37|0.82869
01:05:38|0.8285
01:05:39|0.8285
01:05:40|0.8285
01:05:41|0.8285
01:05:42|0.8285
01:05:43|0.8285
01:05:44|0.8285
01:05:45|0.8285
01:05:46|0.8285
01:05:47|0.8285
01:05:48|0.8285
01:05:49|0.8285
01:05:51|0.8285
01:05:52|0.8285
01:05:52|0.8285
01:05:53|0.8285
01:05:55|0.82838
01:05:55|0.82838
01:05:56|0.82838
01:05:57|0.8282
01:05:58|0.8282
01:05:59|0.8282
01:06:00|0.8282
01:06:02|0.8282
01:06:02|0.8282
01:06:03|0.8282
01:06:05|0.82819
01:06:05|0.82809
01:06:06|0.82809
01:06:07|0.82809
01:06:08|0.82809
01:06:09|0.82866
01:06:10|0.82772
01:06:12|0.82805
01:06:12|0.82805
01:06:14|0.82805
01:06:15|0.82805
01:06:15|0.82805
01:06:17|0.82809
01:06:18|0.82809
01:06:19|0.82805
01:06:20|0.82794
01:06:21|0.82794
01:06:22|0.82794
01:06:23|0.82794
01:06:24|0.82794
01:06:25|0.82794
01:06:27|0.82794
01:06:27|0.82794
01:06:29|0.82794
01:06:30|0.82794
01:06:31|0.82794
01:06:32|0.82794
01:06:32|0.82794
01:06:34|0.82794
01:06:35|0.82869
01:06:35|0.82869
01:06:36|0.82869
01:06:38|0.82858
01:06:39|0.82858
01:06:40|0.82858
01:06:40|0.82858
01:06:41|0.82858
01:06:42|0.82866
01:06:44|0.82866
01:06:45|0.82838
01:06:45|0.82838
01:06:47|0.82838
01:06:48|0.82838
01:06:49|0.82794
01:06:50|0.82794
01:06:51|0.82794
01:06:52|0.82794
01:06:53|0.82794
01:06:54|0.82794
01:06:56|0.82794
01:06:56|0.82794
01:06:58|0.82794
01:06:58|0.82794
01:06:59|0.82794
01:07:00|0.82794
01:07:01|0.82794
01:07:02|0.82794
01:07:04|0.82794
01:07:05|0.82786
01:07:06|0.82786
01:07:06|0.82822
01:07:07|0.82822
01:07:08|0.82822
01:07:09|0.82822
01:07:10|0.82822
01:07:11|0.82822
01:07:12|0.82822
01:07:13|0.82822
01:07:15|0.82822
01:07:15|0.82822
01:07:16|0.82822
01:07:17|0.82822
01:07:18|0.82842
01:07:19|0.82845
01:07:21|0.82845
01:07:23|0.82845
01:07:24|0.8289
01:07:25|0.8289
01:07:26|0.8289
01:07:27|0.8289
01:07:28|0.8289
01:07:29|0.8289
01:07:30|0.8289
01:07:31|0.8289
01:07:32|0.829
01:07:33|0.8291
01:07:34|0.8291
01:07:35|0.8291
01:07:36|0.8291
01:07:37|0.8291
01:07:38|0.8291
01:07:39|0.8291
01:07:40|0.8291
01:07:41|0.8291
01:07:42|0.8291
01:07:43|0.8291
01:07:45|0.8291
01:07:45|0.8294
01:07:46|0.8294
01:07:48|0.8294
01:07:49|0.8294
01:07:49|0.82924
01:07:51|0.82924
01:07:51|0.82837
01:07:53|0.82805
01:07:54|0.82763
01:07:54|0.82763
01:07:56|0.82749
01:07:57|0.82749
01:07:58|0.82749
01:07:58|0.82874
01:08:00|0.82874
01:08:01|0.82874
01:08:01|0.82874
01:08:02|0.82874
01:08:04|0.82874
01:08:05|0.82874
01:08:05|0.82873
01:08:07|0.82873
01:08:07|0.82873
01:08:08|0.82873
01:08:09|0.82882
01:08:10|0.82882
01:08:11|0.82882
01:08:13|0.82882
01:08:13|0.82882
01:08:15|0.82882
01:08:15|0.8291
01:08:16|0.82877
01:08:17|0.82877
01:08:18|0.82877
01:08:20|0.82877
01:08:21|0.82852
01:08:23|0.82855
01:08:23|0.82855
01:08:24|0.82855
01:08:26|0.82855
01:08:27|0.82855
01:08:28|0.82855
01:08:29|0.82855
01:08:30|0.82855
01:08:31|0.82855
01:08:32|0.82855
01:08:33|0.82783
01:08:34|0.82783
01:08:35|0.82783
01:08:36|0.82783
01:08:37|0.82783
01:08:38|0.82783
01:08:39|0.82783
01:08:40|0.82783
01:08:41|0.82783
01:08:42|0.82839
01:08:43|0.82839
01:08:44|0.828
01:08:45|0.828
01:08:46|0.828
01:08:47|0.82767
01:08:48|0.82767
01:08:49|0.82768
01:08:50|0.82763
01:08:52|0.82763
01:08:52|0.82786
01:08:53|0.82786
01:08:54|0.82786
01:08:55|0.82786
01:08:56|0.82786
01:08:57|0.82786
01:08:58|0.82786
01:08:59|0.82786
01:09:00|0.82786
01:09:02|0.82786
01:09:02|0.82786
01:09:03|0.82786
01:09:05|0.82786
01:09:06|0.82786
01:09:07|0.82786
01:09:07|0.82786
01:09:09|0.82751
01:09:09|0.82751
01:09:11|0.8275
01:09:12|0.82749
01:09:13|0.82749
01:09:15|0.82749
01:09:15|0.82749
01:09:16|0.82749
01:09:18|0.82749
01:09:19|0.82749
01:09:20|0.82708
01:09:20|0.82708
01:09:22|0.82708
01:09:23|0.82708
01:09:25|0.82708
01:09:25|0.82708
01:09:26|0.82708
01:09:28|0.82708
01:09:28|0.82708
01:09:30|0.82708
01:09:30|0.82708
01:09:31|0.82708
01:09:32|0.82722
01:09:33|0.82722
01:09:34|0.82722
01:09:35|0.82722
01:09:37|0.82722
01:09:37|0.82722
01:09:39|0.82722
01:09:39|0.82722
01:09:41|0.82722
01:09:41|0.82722
01:09:43|0.82722
01:09:45|0.82722
01:09:45|0.82722
01:09:46|0.82722
01:09:47|0.82668
01:09:48|0.82668
01:09:50|0.82668
01:09:51|0.82668
01:09:52|0.82668
01:09:52|0.82668
01:09:54|0.82668
01:09:55|0.82668
01:09:57|0.82708
01:09:57|0.82708
01:09:58|0.82708
01:09:59|0.82708
01:10:01|0.82708
01:10:02|0.82673
01:10:03|0.82673
01:10:04|0.82673
01:10:05|0.82673
01:10:06|0.82662
01:10:07|0.82662
01:10:08|0.82622
01:10:09|0.82638
01:10:10|0.82638
01:10:11|0.82698
01:10:12|0.82713
01:10:13|0.82713
01:10:14|0.82713
01:10:15|0.82713
01:10:16|0.82713
01:10:17|0.82713
01:10:18|0.82713
01:10:19|0.82713
01:10:20|0.82713
01:10:21|0.82713
01:10:22|0.82621
01:10:23|0.82622
01:10:24|0.82552
01:10:25|0.82552
01:10:26|0.82573
01:10:27|0.82552
01:10:28|0.82552
01:10:29|0.82524
01:10:30|0.82524
01:10:31|0.82524
01:10:32|0.82524
01:10:33|0.8247
01:10:35|0.8247
01:10:35|0.8247
01:10:37|0.82472
01:10:38|0.82472
01:10:38|0.82472
01:10:39|0.8245
01:10:41|0.8245
01:10:42|0.8245
01:10:42|0.82473
01:10:44|0.82473
01:10:44|0.82473
01:10:46|0.82484
01:10:46|0.82522
01:10:48|0.82522
01:10:49|0.82522
01:10:50|0.82522
01:10:51|0.82522
01:10:52|0.8252
01:10:53|0.8252
01:10:54|0.8252
01:10:55|0.8252
01:10:56|0.82464
01:10:57|0.82464
01:10:58|0.82464
01:10:59|0.82464
01:11:00|0.82464
01:11:01|0.8252
01:11:02|0.82446
01:11:03|0.8243
01:11:04|0.82498
01:11:05|0.82554
01:11:06|0.82554
01:11:07|0.82554
01:11:09|0.82554
01:11:10|0.82554
01:11:10|0.82561
01:11:11|0.82561
01:11:13|0.82561
01:11:13|0.82561
01:11:15|0.82445
01:11:15|0.82445
01:11:16|0.82553
01:11:18|0.8257
01:11:19|0.82586
01:11:20|0.82586
01:11:21|0.82586
01:11:22|0.82586
01:11:23|0.82586
01:11:24|0.82586
01:11:26|0.82537
01:11:27|0.82537
01:11:28|0.82537
01:11:30|0.82529
01:11:31|0.82529
01:11:31|0.82529
01:11:33|0.82529
01:11:33|0.82494
01:11:35|0.82494
01:11:36|0.82432
01:11:37|0.82432
01:11:38|0.82465
01:11:39|0.82465
01:11:41|0.82465
01:11:41|0.82454
01:11:42|0.82454
01:11:44|0.82442
01:11:45|0.824
01:11:46|0.82438
01:11:48|0.82442
01:11:48|0.82442
01:11:50|0.82442
01:11:50|0.82457
01:11:52|0.82464
01:11:53|0.82463
01:11:54|0.82463
01:11:55|0.82451
01:11:56|0.82451
01:11:57|0.82451
01:11:58|0.82451
01:12:00|0.82451
01:12:01|0.82463
01:12:01|0.82463
01:12:03|0.82481
01:12:04|0.82423
01:12:05|0.82473
01:12:07|0.82421
01:12:08|0.82421
01:12:08|0.82421
01:12:09|0.82381
01:12:11|0.824
01:12:11|0.8239
01:12:13|0.8239
01:12:13|0.82399
01:12:14|0.82428
01:12:16|0.8245
01:12:17|0.8245
01:12:18|0.8249
01:12:19|0.82494
01:12:19|0.82494
01:12:21|0.82472
01:12:21|0.82468
01:12:23|0.82448
01:12:24|0.82424
01:12:25|0.82469
01:12:27|0.82538
01:12:28|0.82529
01:12:28|0.82486
01:12:30|0.82477
01:12:31|0.82474
01:12:33|0.82474
01:12:34|0.82468
01:12:36|0.82456
01:12:37|0.82456
01:12:37|0.82456
01:12:39|0.82456
01:12:39|0.82456
01:12:41|0.82456
01:12:42|0.82456
01:12:43|0.82456
01:12:44|0.82456
01:12:45|0.82456
01:12:46|0.82456
01:12:47|0.82456
01:12:48|0.82456
01:12:49|0.82448
01:12:50|0.82448
01:12:51|0.82448
01:12:52|0.82448
01:12:53|0.82448
01:12:54|0.82448
01:12:55|0.82448
01:12:57|0.82448
01:12:58|0.82448
01:12:59|0.82448
01:13:00|0.82455
01:13:01|0.82455
01:13:02|0.82455
01:13:03|0.82455
01:13:04|0.82455
01:13:05|0.82455
01:13:05|0.82455
01:13:07|0.82455
01:13:08|0.82373
01:13:09|0.8229
01:13:10|0.8229
01:13:11|0.82349
01:13:12|0.82349
01:13:13|0.82349
01:13:14|0.82349
01:13:15|0.82349
01:13:16|0.82349
01:13:17|0.82349
01:13:18|0.82349
01:13:19|0.82341
01:13:20|0.82341
01:13:21|0.82341
01:13:22|0.82341
01:13:23|0.82341
01:13:24|0.82341
01:13:25|0.82373
01:13:26|0.82373
01:13:27|0.82373
01:13:28|0.82373
01:13:29|0.82373
01:13:30|0.82373
01:13:31|0.82373
01:13:33|0.82373
01:13:33|0.82361
01:13:35|0.82386
01:13:36|0.82386
01:13:38|0.82386
01:13:39|0.82379
01:13:40|0.82375
01:13:41|0.82375
01:13:42|0.82375
01:13:43|0.82375
01:13:44|0.82375
01:13:45|0.82375
01:13:46|0.82357
01:13:47|0.82357
01:13:48|0.82357
01:13:49|0.82357
01:13:50|0.82357
01:13:51|0.82357
01:13:52|0.82357
01:13:53|0.82334
01:13:54|0.82328
01:13:55|0.82321
01:13:57|0.8229
01:13:58|0.8226
01:13:58|0.8226
01:13:59|0.82277
01:14:00|0.82277
01:14:02|0.82277
01:14:03|0.82278
01:14:04|0.82278
01:14:05|0.82278
01:14:06|0.82278
01:14:07|0.82278
01:14:09|0.82278
01:14:09|0.82278
01:14:10|0.82278
01:14:11|0.82278
01:14:12|0.82278
01:14:13|0.82278
01:14:14|0.82278
01:14:16|0.8228
01:14:16|0.8228
01:14:18|0.8228
01:14:19|0.8228
01:14:20|0.82298
01:14:20|0.82319
01:14:21|0.82319
01:14:22|0.82319
01:14:24|0.82319
01:14:25|0.8238
01:14:26|0.8238
01:14:26|0.8238
01:14:27|0.8238
01:14:28|0.8238
01:14:30|0.8238
01:14:31|0.8238
01:14:32|0.8238
01:14:34|0.82402
01:14:35|0.82425
01:14:36|0.82425
01:14:37|0.82425
01:14:38|0.82426
01:14:39|0.82426
01:14:40|0.82405
01:14:41|0.82405
01:14:42|0.82405
01:14:43|0.82405
01:14:45|0.82405
01:14:46|0.82405
01:14:47|0.82405
01:14:48|0.82405
01:14:49|0.82405
01:14:50|0.82405
01:14:51|0.82405
01:14:52|0.82405
01:14:53|0.82405
01:14:54|0.82405
01:14:54|0.82357
01:14:56|0.82366
01:14:56|0.82366
01:14:58|0.82366
01:14:59|0.82366
01:15:00|0.82366
01:15:00|0.82375
01:15:02|0.82375
01:15:03|0.82375
01:15:03|0.82375
01:15:05|0.82375
01:15:06|0.82375
01:15:07|0.82375
01:15:08|0.82375
01:15:09|0.82375
01:15:10|0.82381
01:15:11|0.82381
01:15:12|0.82325
01:15:13|0.82325
01:15:14|0.82325
01:15:15|0.82316
01:15:16|0.82316
01:15:17|0.82316
01:15:18|0.82316
01:15:19|0.82316
01:15:20|0.82316
01:15:21|0.82309
01:15:23|0.82309
01:15:23|0.82309
01:15:24|0.82309
01:15:25|0.82257
01:15:26|0.82257
01:15:27|0.82261
01:15:28|0.8225
01:15:29|0.8225
01:15:30|0.82257
01:15:31|0.82309
01:15:32|0.82309
01:15:34|0.82309
01:15:34|0.82309
01:15:37|0.82296
01:15:38|0.82257
01:15:38|0.82257
01:15:39|0.8225
01:15:41|0.8225
01:15:42|0.8225
01:15:43|0.82281
01:15:44|0.82234
01:15:44|0.82234
01:15:45|0.82234
01:15:47|0.82234
01:15:47|0.82234
01:15:48|0.82234
01:15:49|0.82266
01:15:50|0.82265
01:15:51|0.82265
01:15:53|0.82265
01:15:53|0.82265
01:15:54|0.82231
01:15:55|0.82231
01:15:57|0.82231
01:15:58|0.82231
01:15:59|0.82231
01:16:00|0.82231
01:16:00|0.82209
01:16:03|0.82209
01:16:03|0.82209
01:16:05|0.82274
01:16:06|0.82276
01:16:06|0.82276
01:16:07|0.82276
01:16:08|0.82276
01:16:10|0.82284
01:16:11|0.82284
01:16:11|0.82284
01:16:13|0.82229
01:16:14|0.82266
01:16:15|0.82266
01:16:16|0.82266
01:16:17|0.82266
01:16:17|0.82266
01:16:18|0.82266
01:16:19|0.82266
01:16:20|0.82266
01:16:21|0.82266
01:16:22|0.82266
01:16:24|0.82266
01:16:25|0.82249
01:16:25|0.82249
01:16:27|0.82249
01:16:27|0.82249
01:16:28|0.82249
01:16:29|0.82221
01:16:30|0.82214
01:16:31|0.82157
01:16:33|0.82157
01:16:34|0.82157
01:16:35|0.82152
01:16:37|0.82158
01:16:38|0.82173
01:16:39|0.82188
01:16:39|0.82188
01:16:41|0.82188
01:16:42|0.82198
01:16:43|0.82198
01:16:44|0.82198
01:16:46|0.82263
01:16:47|0.82263
01:16:48|0.82263
01:16:48|0.82263
01:16:50|0.82263
01:16:50|0.82263
01:16:51|0.82291
01:16:52|0.82291
01:16:54|0.82288
01:16:55|0.82255
01:16:56|0.82229
01:16:57|0.82229
01:16:58|0.82229
01:16:58|0.82229
01:17:00|0.82229
01:17:01|0.82229
01:17:02|0.82229
01:17:03|0.82229
01:17:04|0.82229
01:17:05|0.82229
01:17:06|0.82246
01:17:07|0.82213
01:17:08|0.82255
01:17:08|0.82255
01:17:10|0.82255
01:17:11|0.82255
01:17:12|0.82313
01:17:13|0.82367
01:17:14|0.82367
01:17:15|0.82375
01:17:16|0.8239
01:17:17|0.8239
01:17:18|0.8239
01:17:19|0.8239
01:17:20|0.8239
01:17:21|0.8239
01:17:22|0.8239
01:17:23|0.82389
01:17:24|0.82389
01:17:25|0.82389
01:17:26|0.82389
01:17:27|0.82389
01:17:28|0.82373
01:17:29|0.82373
01:17:30|0.82335
01:17:31|0.82333
01:17:32|0.82302
01:17:33|0.82302
01:17:34|0.82302
01:17:35|0.82302
01:17:37|0.8228
01:17:37|0.8228
01:17:38|0.8228
01:17:39|0.8228
01:17:41|0.8228
01:17:42|0.8228
01:17:43|0.8228
01:17:44|0.8228
01:17:45|0.8228
01:17:46|0.8228
01:17:47|0.8228
01:17:47|0.82253
01:17:49|0.82253
01:17:50|0.82253
01:17:50|0.82253
01:17:52|0.82253
01:17:53|0.82253
01:17:54|0.82253
01:17:55|0.82253
01:17:56|0.82253
01:17:57|0.82253
01:17:58|0.82253
01:17:59|0.82253
01:18:00|0.82253
01:18:01|0.82253
01:18:02|0.82253
01:18:03|0.82253
01:18:05|0.8226
01:18:05|0.8226
01:18:06|0.8226
01:18:07|0.8226
01:18:08|0.8226
01:18:09|0.8226
01:18:10|0.8226
01:18:11|0.82309
01:18:12|0.82309
01:18:13|0.82309
01:18:14|0.82309
01:18:15|0.82309
01:18:16|0.82305
01:18:17|0.82305
01:18:19|0.82305
01:18:19|0.82305
01:18:20|0.82305
01:18:21|0.82305
01:18:23|0.82305
01:18:23|0.82305
01:18:25|0.8242
01:18:26|0.8242
01:18:27|0.8242
01:18:28|0.8242
01:18:28|0.8242
01:18:30|0.8242
01:18:31|0.82479
01:18:31|0.82479
01:18:32|0.82479
01:18:34|0.82479
01:18:35|0.82453
01:18:35|0.82453
01:18:37|0.82453
01:18:39|0.82453
01:18:40|0.82453
01:18:41|0.82477
01:18:42|0.82477
01:18:43|0.82444
01:18:43|0.82412
01:18:45|0.82412
01:18:46|0.82389
01:18:46|0.82389
01:18:47|0.82389
01:18:48|0.82389
01:18:50|0.82389
01:18:50|0.82389
01:18:52|0.82389
01:18:52|0.82327
01:18:54|0.82327
01:18:54|0.82293
01:18:57|0.8227
01:18:58|0.8227
01:18:58|0.8227
01:19:00|0.82263
01:19:00|0.82262
01:19:01|0.82262
01:19:02|0.82262
01:19:04|0.82237
01:19:04|0.8227
01:19:07|0.8227
01:19:07|0.8227
01:19:08|0.8227
01:19:10|0.8227
01:19:11|0.8227
01:19:12|0.8227
01:19:12|0.8227
01:19:14|0.8227
01:19:15|0.82249
01:19:16|0.82249
01:19:17|0.823
01:19:18|0.823
01:19:18|0.823
01:19:20|0.8229
01:19:21|0.8229
01:19:22|0.8229
01:19:22|0.8229
01:19:24|0.8229
01:19:24|0.8229
01:19:26|0.8229
01:19:27|0.8229
01:19:28|0.8229
01:19:29|0.8229
01:19:30|0.8229
01:19:31|0.82329
01:19:32|0.82329
01:19:32|0.82329
01:19:33|0.82329
01:19:34|0.82338
01:19:36|0.82338
01:19:37|0.82338
01:19:38|0.82338
01:19:39|0.82338
01:19:40|0.82338
01:19:41|0.82338
01:19:42|0.82338
01:19:43|0.82338
01:19:43|0.82398
01:19:45|0.82398
01:19:46|0.82398
01:19:47|0.82398
01:19:48|0.82398
01:19:49|0.82398
01:19:50|0.82398
01:19:51|0.82398
01:19:52|0.82341
01:19:53|0.82341
01:19:54|0.82362
01:19:55|0.82298
01:19:56|0.82298
01:19:57|0.82298
01:19:58|0.82298
01:19:59|0.82298
01:20:00|0.82312
01:20:01|0.82312
01:20:02|0.82287
01:20:03|0.82286
01:20:04|0.82286
01:20:05|0.82286
01:20:06|0.82286
01:20:07|0.82286
01:20:09|0.82286
01:20:10|0.82189
01:20:11|0.82221
01:20:12|0.82221
01:20:13|0.82221
01:20:14|0.82221
01:20:15|0.82221
01:20:16|0.82221
01:20:17|0.82221
01:20:17|0.82281
01:20:19|0.82309
01:20:20|0.82309
01:20:21|0.82309
01:20:22|0.82309
01:20:23|0.82309
01:20:24|0.82306
01:20:25|0.82364
01:20:26|0.8235
01:20:27|0.8235
01:20:27|0.8235
01:20:29|0.8235
01:20:30|0.8235
01:20:31|0.8235
01:20:32|0.82379
01:20:33|0.82379
01:20:34|0.82379
01:20:34|0.82379
01:20:36|0.82379
01:20:37|0.82379
01:20:38|0.82379
01:20:39|0.82379
01:20:40|0.82379
01:20:41|0.82379
01:20:42|0.82379
01:20:43|0.82379
01:20:44|0.82379
01:20:45|0.82379
01:20:46|0.82379
01:20:47|0.82379
01:20:48|0.82379
01:20:49|0.82379
01:20:50|0.82379
01:20:51|0.82379
01:20:52|0.82282
01:20:53|0.82291
01:20:54|0.82291
01:20:55|0.82291
01:20:56|0.82229
01:20:57|0.82229
01:20:58|0.82229
01:20:59|0.82229
01:21:00|0.82229
01:21:01|0.82229
01:21:02|0.82262
01:21:03|0.82262
01:21:05|0.82262
01:21:06|0.82333
01:21:07|0.82333
01:21:08|0.82333
01:21:10|0.82333
01:21:11|0.82333
01:21:12|0.82333
01:21:12|0.82333
01:21:14|0.82333
01:21:14|0.82293
01:21:15|0.82293
01:21:16|0.82293
01:21:17|0.82293
01:21:19|0.82293
01:21:19|0.82388
01:21:20|0.82357
01:21:22|0.82357
01:21:22|0.82357
01:21:24|0.82357
01:21:24|0.82357
01:21:25|0.82357
01:21:26|0.82369
01:21:27|0.82364
01:21:28|0.82345
01:21:30|0.82354
01:21:30|0.82287
01:21:32|0.82287
01:21:32|0.82287
01:21:34|0.82287
01:21:35|0.82287
01:21:35|0.82271
01:21:36|0.82271
01:21:37|0.82287
01:21:38|0.82287
01:21:40|0.82287
01:21:40|0.82287
01:21:41|0.82287
01:21:42|0.82287
01:21:43|0.82287
01:21:45|0.82287
01:21:45|0.82287
01:21:46|0.82287
01:21:47|0.82287
01:21:48|0.82287
01:21:49|0.82287
01:21:51|0.82287
01:21:51|0.82328
01:21:52|0.82328
01:21:53|0.82328
01:21:54|0.82328
01:21:56|0.82328
01:21:56|0.82328
01:21:57|0.82328
01:21:59|0.82328
01:22:00|0.82328
01:22:01|0.82328
01:22:02|0.82328
01:22:03|0.82328
01:22:04|0.82328
01:22:05|0.82328
01:22:06|0.82328
01:22:07|0.82328
01:22:08|0.82325
01:22:09|0.82325
01:22:10|0.82325
01:22:11|0.82325
01:22:12|0.82325
01:22:13|0.82325
01:22:14|0.82325
01:22:15|0.82325
01:22:17|0.82325
01:22:18|0.82253
01:22:18|0.82253
01:22:20|0.82222
01:22:20|0.82222
01:22:21|0.82222
01:22:22|0.82222
01:22:24|0.82222
01:22:24|0.82222
01:22:26|0.82222
01:22:27|0.82222
01:22:27|0.82222
01:22:29|0.82222
01:22:29|0.82222
01:22:31|0.82222
01:22:31|0.82189
01:22:32|0.82189
01:22:34|0.82189
01:22:34|0.8218
01:22:36|0.8214
01:22:36|0.82125
01:22:37|0.82125
01:22:38|0.8211
01:22:39|0.8211
01:22:40|0.8211
01:22:41|0.8211
01:22:43|0.8211
01:22:43|0.8211
01:22:44|0.8211
01:22:46|0.8211
01:22:46|0.8211
01:22:47|0.8211
01:22:49|0.8211
01:22:49|0.8211
01:22:51|0.8211
01:22:51|0.8211
01:22:53|0.82205
01:22:54|0.82205
01:22:55|0.82205
01:22:55|0.82205
01:22:57|0.82178
01:22:57|0.8218
01:22:58|0.82209
01:23:00|0.82209
01:23:01|0.82209
01:23:02|0.82218
01:23:03|0.82218
01:23:03|0.82218
01:23:05|0.82218
01:23:05|0.82213
01:23:07|0.82213
01:23:08|0.82213
01:23:09|0.82213
01:23:10|0.82213
01:23:11|0.82213
01:23:12|0.82213
01:23:13|0.82213
01:23:14|0.82213
01:23:15|0.82213
01:23:16|0.82213
01:23:17|0.82188
01:23:18|0.82196
01:23:19|0.82196
01:23:20|0.82196
01:23:21|0.82196
01:23:22|0.82196
01:23:23|0.82196
01:23:24|0.82188
01:23:26|0.82249
01:23:27|0.82249
01:23:29|0.82192
01:23:29|0.82192
01:23:30|0.82192
01:23:32|0.82192
01:23:32|0.82192
01:23:34|0.82192
01:23:35|0.82192
01:23:35|0.82192
01:23:36|0.82192
01:23:37|0.82192
01:23:39|0.82176
01:23:39|0.82176
01:23:40|0.82173
01:23:41|0.82172
01:23:43|0.82172
01:23:43|0.82172
01:23:44|0.82229
01:23:45|0.82229
01:23:46|0.82229
01:23:47|0.82229
01:23:48|0.82241
01:23:50|0.82241
01:23:51|0.82241
01:23:51|0.82241
01:23:52|0.82241
01:23:53|0.82241
01:23:55|0.82241
01:23:55|0.82241
01:23:57|0.82241
01:23:58|0.82241
01:23:59|0.82241
01:24:00|0.82241
01:24:01|0.82241
01:24:02|0.82241
01:24:03|0.82173
01:24:04|0.82173
01:24:05|0.82173
01:24:06|0.82173
01:24:07|0.82173
01:24:08|0.82173
01:24:09|0.82173
01:24:11|0.82173
01:24:11|0.82136
01:24:12|0.82136
01:24:14|0.82136
01:24:15|0.82136
01:24:15|0.82125
01:24:16|0.82109
01:24:17|0.82109
01:24:18|0.82109
01:24:19|0.82109
01:24:20|0.82109
01:24:22|0.82109
01:24:23|0.8209
01:24:24|0.8209
01:24:25|0.8209
01:24:25|0.8209
01:24:26|0.8208
01:24:28|0.8208
01:24:29|0.82059
01:24:29|0.82059
01:24:30|0.82059
01:24:32|0.82059
01:24:32|0.82059
01:24:34|0.82059
01:24:35|0.82059
01:24:35|0.82108
01:24:37|0.82108
01:24:38|0.82108
01:24:38|0.82108
01:24:39|0.82108
01:24:41|0.82108
01:24:42|0.82108
01:24:43|0.82108
01:24:43|0.82108
01:24:44|0.82053
01:24:45|0.82053
01:24:47|0.82053
01:24:48|0.82053
01:24:49|0.82053
01:24:49|0.82053
01:24:50|0.82053
01:24:52|0.82053
01:24:53|0.82053
01:24:54|0.82053
01:24:54|0.82053
01:24:55|0.82053
01:24:57|0.82053
01:24:57|0.82053
01:24:59|0.82053
01:25:00|0.82053
01:25:01|0.82053
01:25:01|0.82053
01:25:03|0.82053
01:25:04|0.82053
01:25:06|0.82053
01:25:06|0.82053
01:25:07|0.82053
01:25:08|0.82053
01:25:09|0.8219
01:25:11|0.8219
01:25:11|0.8219
01:25:12|0.8219
01:25:14|0.8219
01:25:14|0.8219
01:25:15|0.8219
01:25:16|0.8219
01:25:18|0.8219
01:25:19|0.8219
01:25:20|0.8219
01:25:21|0.82264
01:25:22|0.82264
01:25:22|0.82264
01:25:24|0.82264
01:25:25|0.8222
01:25:26|0.8222
01:25:26|0.8222
01:25:27|0.8222
01:25:29|0.8222
01:25:30|0.8222
01:25:31|0.8222
01:25:32|0.8222
01:25:33|0.8222
01:25:34|0.8222
01:25:35|0.8222
01:25:35|0.8222
01:25:37|0.8222
01:25:37|0.8222
01:25:39|0.8222
01:25:39|0.8222
01:25:40|0.8222
01:25:41|0.8222
01:25:42|0.8222
01:25:43|0.8222
01:25:45|0.8222
01:25:46|0.8222
01:25:47|0.8222
01:25:48|0.8222
01:25:48|0.8222
01:25:50|0.8222
01:25:50|0.8221
01:25:52|0.8221
01:25:52|0.8221
01:25:53|0.82199
01:25:54|0.82199
01:25:55|0.82199
01:25:56|0.82196
01:25:58|0.82196
01:25:58|0.82196
01:26:01|0.82196
01:26:02|0.82196
01:26:04|0.82196
01:26:04|0.822
01:26:05|0.822
01:26:07|0.822
01:26:07|0.822
01:26:09|0.822
01:26:10|0.82207
01:26:11|0.82207
01:26:11|0.82207
01:26:13|0.82207
01:26:13|0.82207
01:26:14|0.82207
01:26:16|0.82207
01:26:17|0.82207
01:26:17|0.82207
01:26:19|0.82207
01:26:19|0.82207
01:26:20|0.82207
01:26:21|0.82207
01:26:22|0.82207
01:26:24|0.82207
01:26:24|0.82207
01:26:26|0.82207
01:26:27|0.82207
01:26:27|0.82207
01:26:29|0.82207
01:26:29|0.82207
01:26:30|0.82207
01:26:32|0.82207
01:26:33|0.82207
01:26:34|0.82207
01:26:34|0.82166
01:26:36|0.82166
01:26:36|0.82166
01:26:38|0.82166
01:26:38|0.82166
01:26:40|0.82196
01:26:41|0.82196
01:26:41|0.82196
01:26:43|0.82196
01:26:44|0.82196
01:26:45|0.82196
01:26:45|0.82196
01:26:46|0.82196
01:26:48|0.82196
01:26:49|0.82196
01:26:49|0.82196
01:26:51|0.82196
01:26:52|0.82196
01:26:52|0.82196
01:26:53|0.82245
01:26:54|0.82245
01:26:56|0.82245
01:26:57|0.82245
01:26:58|0.82245
01:26:59|0.82245
01:27:00|0.82245
01:27:02|0.82213
01:27:03|0.82213
01:27:03|0.82213
01:27:05|0.82213
01:27:06|0.82207
01:27:07|0.82207
01:27:08|0.82148
01:27:09|0.82148
01:27:10|0.82148
01:27:11|0.82171
01:27:12|0.82171
01:27:13|0.82171
01:27:14|0.82171
01:27:15|0.82171
01:27:16|0.82171
01:27:17|0.82138
01:27:18|0.82138
01:27:19|0.82126
01:27:20|0.82126
01:27:21|0.82126
01:27:22|0.82126
01:27:23|0.82126
01:27:24|0.82126
01:27:25|0.82126
01:27:26|0.82126
01:27:27|0.82126
01:27:28|0.82126
01:27:29|0.82126
01:27:30|0.82108
01:27:31|0.82108
01:27:32|0.82097
01:27:33|0.82097
01:27:34|0.82097
01:27:35|0.82102
01:27:37|0.82102
01:27:37|0.82118
01:27:39|0.82118
01:27:39|0.82078
01:27:40|0.82095
01:27:41|0.82076
01:27:42|0.82075
01:27:43|0.82082
01:27:44|0.82082
01:27:45|0.82082
01:27:46|0.82036
01:27:47|0.82036
01:27:48|0.82033
01:27:50|0.82033
01:27:50|0.82033
01:27:52|0.82033
01:27:52|0.82033
01:27:53|0.82036
01:27:54|0.82036
01:27:55|0.82036
01:27:56|0.82018
01:27:57|0.82018
01:27:59|0.82018
01:27:59|0.82018
01:28:00|0.82036
01:28:02|0.82036
01:28:04|0.82036
01:28:05|0.81942
01:28:06|0.81942
01:28:06|0.81942
01:28:07|0.81942
01:28:08|0.82007
01:28:09|0.82007
01:28:10|0.81967
01:28:11|0.81967
01:28:12|0.81967
01:28:13|0.81967
01:28:14|0.81967
01:28:15|0.81967
01:28:16|0.81967
01:28:17|0.81967
01:28:19|0.81967
01:28:19|0.81967
01:28:20|0.81967
01:28:22|0.81967
01:28:23|0.81967
01:28:24|0.81994
01:28:25|0.81994
01:28:25|0.81994
01:28:27|0.81994
01:28:28|0.81994
01:28:28|0.81994
01:28:30|0.81994
01:28:31|0.81994
01:28:32|0.81994
01:28:33|0.81994
01:28:34|0.81994
01:28:35|0.81994
01:28:36|0.81994
01:28:37|0.81994
01:28:38|0.81994
01:28:39|0.81994
01:28:40|0.81994
01:28:41|0.81994
01:28:42|0.81994
01:28:43|0.81994
01:28:44|0.81994
01:28:45|0.81994
01:28:46|0.81994
01:28:47|0.81994
01:28:48|0.82026
01:28:49|0.82026
01:28:50|0.82026
01:28:51|0.82026
01:28:52|0.82026
01:28:53|0.82026
01:28:54|0.82026
01:28:55|0.82026
01:28:56|0.82026
01:28:57|0.82026
01:28:58|0.82026
01:28:59|0.82026
01:29:00|0.82026
01:29:01|0.82026
01:29:02|0.82026
01:29:03|0.82026
01:29:04|0.81973
01:29:05|0.81973
01:29:06|0.81973
01:29:08|0.81974
01:29:08|0.81941
01:29:10|0.8193
01:29:11|0.819
01:29:12|0.81891
01:29:13|0.81881
01:29:13|0.8185
01:29:14|0.8184
01:29:15|0.8183
01:29:17|0.8183
01:29:17|0.8183
01:29:19|0.8183
01:29:19|0.8183
01:29:20|0.8181
01:29:21|0.81771
01:29:23|0.81758
01:29:23|0.81758
01:29:25|0.81751
01:29:26|0.81705
01:29:26|0.81705
01:29:27|0.81705
01:29:29|0.81705
01:29:29|0.81705
01:29:30|0.81705
01:29:32|0.81705
01:29:33|0.81705
01:29:34|0.81705
01:29:35|0.81719
01:29:36|0.8172
01:29:37|0.81698
01:29:38|0.81698
01:29:39|0.81698
01:29:40|0.81704
01:29:41|0.81704
01:29:42|0.81704
01:29:43|0.81704
01:29:44|0.81682
01:29:45|0.81682
01:29:46|0.81682
01:29:47|0.81705
01:29:48|0.81718
01:29:49|0.81733
01:29:51|0.81733
01:29:51|0.81758
01:29:52|0.81758
01:29:54|0.81758
01:29:54|0.81758
01:29:55|0.81758
01:29:56|0.81758
01:29:58|0.81758
01:29:58|0.81758
01:30:00|0.81758
01:30:00|0.81757
01:30:02|0.81757
01:30:02|0.81757
01:30:04|0.81821
01:30:05|0.81821
01:30:06|0.81821
01:30:07|0.81821
01:30:07|0.81846
01:30:09|0.81846
01:30:10|0.81818
01:30:11|0.81805
01:30:12|0.81757
01:30:13|0.81819
01:30:14|0.81837
01:30:15|0.81837
01:30:16|0.81837
01:30:18|0.8192
01:30:19|0.8192
01:30:19|0.8192
01:30:20|0.8192
01:30:22|0.8192
01:30:23|0.8192
01:30:24|0.8196
01:30:24|0.8196
01:30:25|0.8196
01:30:27|0.8196
01:30:27|0.8196
01:30:28|0.8196
01:30:29|0.8196
01:30:30|0.8196
01:30:32|0.8196
01:30:33|0.81938
01:30:34|0.81938
01:30:35|0.81938
01:30:36|0.81938
01:30:36|0.81938
01:30:38|0.81938
01:30:39|0.81938
01:30:40|0.8185
01:30:41|0.8185
01:30:42|0.81817
01:30:43|0.81771
01:30:43|0.81771
01:30:45|0.81771
01:30:46|0.81771
01:30:47|0.81749
01:30:47|0.81749
01:30:49|0.81749
01:30:49|0.81749
01:30:50|0.81766
01:30:52|0.81766
01:30:53|0.81766
01:30:54|0.81766
01:30:54|0.81766
01:30:55|0.81766
01:30:56|0.81766
01:30:57|0.81766
01:30:58|0.81766
01:31:00|0.81766
01:31:01|0.81862
01:31:01|0.81862
01:31:03|0.8188
01:31:04|0.81887
01:31:05|0.81929
01:31:07|0.81929
01:31:08|0.81929
01:31:09|0.81952
01:31:10|0.81952
01:31:11|0.81952
01:31:11|0.81952
01:31:12|0.81921
01:31:13|0.81921
01:31:15|0.81921
01:31:16|0.81921
01:31:16|0.81876
01:31:17|0.81876
01:31:19|0.81876
01:31:19|0.81876
01:31:20|0.81876
01:31:21|0.81876
01:31:23|0.81876
01:31:24|0.81876
01:31:25|0.81876
01:31:25|0.81876
01:31:27|0.81876
01:31:28|0.81876
01:31:29|0.81876
01:31:29|0.81876
01:31:30|0.81876
01:31:31|0.81835
01:31:32|0.81835
01:31:33|0.81822
01:31:34|0.81822
01:31:35|0.81822
01:31:37|0.81822
01:31:38|0.81766
01:31:38|0.81766
01:31:39|0.81766
01:31:41|0.81766
01:31:41|0.81766
01:31:42|0.81727
01:31:43|0.81727
01:31:45|0.81727
01:31:46|0.81719
01:31:47|0.81719
01:31:47|0.81719
01:31:48|0.81762
01:31:50|0.81762
01:31:51|0.81762
01:31:51|0.81737
01:31:53|0.81737
01:31:54|0.81737
01:31:55|0.81737
01:31:55|0.81737
01:31:57|0.81737
01:31:58|0.81737
01:31:59|0.81737
01:32:00|0.81708
01:32:00|0.81706
01:32:02|0.81706
01:32:03|0.81706
01:32:04|0.81706
01:32:05|0.81734
01:32:07|0.81734
01:32:08|0.81734
01:32:08|0.81734
01:32:09|0.81734
01:32:10|0.81747
01:32:11|0.81747
01:32:13|0.81722
01:32:14|0.81713
01:32:15|0.81713
01:32:16|0.81713
01:32:16|0.81713
01:32:17|0.81775
01:32:19|0.81775
01:32:20|0.81775
01:32:20|0.81775
01:32:21|0.81775
01:32:23|0.8167
01:32:23|0.8167
01:32:24|0.8167
01:32:25|0.8167
01:32:26|0.8167
01:32:27|0.8167
01:32:29|0.8167
01:32:29|0.8167
01:32:30|0.8167
01:32:31|0.8167
01:32:32|0.8167
01:32:34|0.81737
01:32:35|0.81737
01:32:36|0.81737
01:32:36|0.81737
01:32:38|0.81737
01:32:39|0.81806
01:32:39|0.81802
01:32:41|0.81802
01:32:41|0.81802
01:32:42|0.81802
01:32:44|0.81802
01:32:45|0.81802
01:32:46|0.81802
01:32:46|0.81802
01:32:48|0.81798
01:32:49|0.81798
01:32:50|0.81798
01:32:51|0.81798
01:32:52|0.81798
01:32:53|0.81798
01:32:54|0.81798
01:32:54|0.81798
01:32:56|0.81798
01:32:56|0.81798
01:32:57|0.81798
01:32:59|0.81798
01:33:00|0.81759
01:33:01|0.81759
01:33:02|0.81759
01:33:03|0.81759
01:33:03|0.81759
01:33:05|0.81759
01:33:05|0.81737
01:33:08|0.81697
01:33:09|0.81697
01:33:10|0.81697
01:33:11|0.81697
01:33:12|0.81697
01:33:13|0.8166
01:33:14|0.8166
01:33:15|0.8166
01:33:16|0.8164
01:33:17|0.81609
01:33:18|0.81609
01:33:19|0.81644
01:33:20|0.81644
01:33:21|0.81644
01:33:22|0.81644
01:33:23|0.81644
01:33:24|0.81626
01:33:25|0.81593
01:33:27|0.81647
01:33:28|0.81626
01:33:29|0.81626
01:33:29|0.81626
01:33:30|0.8165
01:33:32|0.8165
01:33:33|0.8165
01:33:34|0.8165
01:33:34|0.8165
01:33:36|0.8165
01:33:36|0.8165
01:33:38|0.8165
01:33:39|0.8165
01:33:39|0.8165
01:33:41|0.8165
01:33:41|0.8165
01:33:42|0.8165
01:33:43|0.8165
01:33:44|0.8165
01:33:45|0.8165
01:33:47|0.8165
01:33:48|0.8165
01:33:48|0.8165
01:33:50|0.81677
01:33:51|0.81677
01:33:52|0.81677
01:33:53|0.81677
01:33:54|0.81677
01:33:55|0.81673
01:33:56|0.81673
01:33:57|0.81673
01:33:58|0.81673
01:33:59|0.81673
01:34:00|0.81673
01:34:01|0.81673
01:34:02|0.81617
01:34:03|0.81617
01:34:04|0.81617
01:34:05|0.81617
01:34:06|0.81617
01:34:07|0.8158
01:34:09|0.8156
01:34:10|0.8156
01:34:11|0.8156
01:34:12|0.8156
01:34:13|0.816
01:34:14|0.81612
01:34:15|0.8154
01:34:16|0.8154
01:34:17|0.8152
01:34:18|0.81526
01:34:19|0.81526
01:34:21|0.81483
01:34:22|0.81483
01:34:23|0.81483
01:34:24|0.81483
01:34:25|0.81506
01:34:26|0.81506
01:34:26|0.81506
01:34:28|0.81482
01:34:29|0.81482
01:34:30|0.81482
01:34:31|0.81482
01:34:32|0.81482
01:34:33|0.81482
01:34:34|0.81482
01:34:35|0.81482
01:34:36|0.8141
01:34:36|0.8141
01:34:38|0.814
01:34:38|0.814
01:34:40|0.814
01:34:41|0.814
01:34:41|0.81391
01:34:43|0.81391
01:34:43|0.81391
01:34:45|0.81391
01:34:45|0.81391
01:34:47|0.81391
01:34:48|0.81391
01:34:48|0.81391
01:34:49|0.81391
01:34:51|0.81391
01:34:52|0.81391
01:34:53|0.81391
01:34:54|0.81391
01:34:55|0.81391
01:34:56|0.81391
01:34:57|0.81422
01:34:58|0.81422
01:34:59|0.81422
01:35:00|0.81422
01:35:01|0.81422
01:35:02|0.81422
01:35:03|0.81422
01:35:04|0.81368
01:35:06|0.8141
01:35:06|0.81474
01:35:07|0.81474
01:35:09|0.81441
01:35:11|0.81441
01:35:12|0.81441
01:35:13|0.81441
01:35:14|0.81441
01:35:16|0.81441
01:35:16|0.81441
01:35:18|0.81482
01:35:19|0.81482
01:35:20|0.81461
01:35:20|0.81461
01:35:21|0.81404
01:35:22|0.81404
01:35:24|0.81404
01:35:25|0.81404
01:35:25|0.81404
01:35:27|0.81402
01:35:28|0.81402
01:35:29|0.81408
01:35:29|0.81408
01:35:31|0.81408
01:35:32|0.81357
01:35:33|0.8135
01:35:34|0.81343
01:35:35|0.81343
01:35:36|0.81343
01:35:37|0.81343
01:35:38|0.81343
01:35:39|0.81323
01:35:40|0.81323
01:35:41|0.81291
01:35:42|0.81313
01:35:43|0.81313
01:35:44|0.81313
01:35:45|0.81313
01:35:46|0.8125
01:35:47|0.8125
01:35:48|0.8125
01:35:49|0.8125
01:35:50|0.8125
01:35:51|0.8125
01:35:52|0.8125
01:35:53|0.8125
01:35:54|0.8125
01:35:55|0.8127
01:35:56|0.8123
01:35:57|0.8123
01:35:59|0.8123
01:36:01|0.81239
01:36:02|0.81239
01:36:02|0.81239
01:36:03|0.81249
01:36:05|0.81249
01:36:06|0.81249
01:36:07|0.81249
01:36:08|0.81249
01:36:09|0.81322
01:36:10|0.81326
01:36:11|0.81432
01:36:12|0.81432
01:36:13|0.81432
01:36:14|0.81432
01:36:15|0.81432
01:36:16|0.81432
01:36:16|0.81432
01:36:18|0.81432
01:36:19|0.81432
01:36:20|0.81432
01:36:21|0.81432
01:36:22|0.81544
01:36:23|0.81544
01:36:24|0.8155
01:36:25|0.81554
01:36:26|0.8156
01:36:27|0.81553
01:36:28|0.81553
01:36:29|0.81588
01:36:30|0.81588
01:36:31|0.81588
01:36:32|0.81562
01:36:33|0.81562
01:36:34|0.81562
01:36:35|0.81562
01:36:36|0.81557
01:36:37|0.81557
01:36:38|0.81557
01:36:39|0.81557
01:36:40|0.81568
01:36:41|0.81562
01:36:42|0.81562
01:36:43|0.81562
01:36:44|0.81562
01:36:45|0.81577
01:36:47|0.81577
01:36:47|0.81544
01:36:49|0.81544
01:36:49|0.81544
01:36:50|0.81544
01:36:51|0.81544
01:36:52|0.81544
01:36:54|0.81544
01:36:54|0.81544
01:36:56|0.81544
01:36:57|0.81559
01:36:59|0.81592
01:37:01|0.81592
01:37:02|0.81592
01:37:02|0.81592
01:37:03|0.81592
01:37:05|0.81592
01:37:05|0.81592
01:37:06|0.81592
01:37:07|0.81592
01:37:09|0.81592
01:37:09|0.81592
01:37:10|0.81592
01:37:12|0.81592
01:37:13|0.81613
01:37:14|0.81613
01:37:15|0.8164
01:37:15|0.8164
01:37:16|0.81615
01:37:18|0.81615
01:37:18|0.81723
01:37:20|0.81723
01:37:20|0.81723
01:37:22|0.81723
01:37:23|0.81723
01:37:24|0.81723
01:37:25|0.81726
01:37:25|0.81758
01:37:27|0.81763
01:37:27|0.81788
01:37:28|0.8178
01:37:29|0.81777
01:37:30|0.81751
01:37:32|0.81725
01:37:33|0.81672
01:37:34|0.81672
01:37:34|0.81672
01:37:35|0.81672
01:37:37|0.81696
01:37:37|0.81696
01:37:39|0.81665
01:37:39|0.81665
01:37:41|0.81671
01:37:42|0.81671
01:37:42|0.81671
01:37:43|0.81713
01:37:44|0.81656
01:37:46|0.81656
01:37:47|0.81673
01:37:47|0.81673
01:37:48|0.81673
01:37:50|0.81673
01:37:51|0.81695
01:37:51|0.81695
01:37:53|0.81695
01:37:54|0.81695
01:37:55|0.81695
01:37:56|0.81695
01:37:56|0.81695
01:37:57|0.81695
01:38:00|0.81787
01:38:01|0.81787
01:38:02|0.81787
01:38:03|0.81788
01:38:04|0.81788
01:38:05|0.8181
01:38:06|0.8181
01:38:07|0.81827
01:38:08|0.81827
01:38:09|0.81859
01:38:10|0.81859
01:38:11|0.8188
01:38:12|0.8188
01:38:13|0.8188
01:38:14|0.8188
01:38:15|0.8188
01:38:16|0.8193
01:38:17|0.8193
01:38:18|0.8193
01:38:19|0.8193
01:38:20|0.8193
01:38:21|0.81967
01:38:22|0.81969
01:38:23|0.81969
01:38:24|0.81969
01:38:25|0.81969
01:38:26|0.81969
01:38:27|0.81969
01:38:28|0.81969
01:38:29|0.81969
01:38:30|0.81969
01:38:31|0.81942
01:38:32|0.81942
01:38:33|0.81942
01:38:34|0.81968
01:38:35|0.81968
01:38:37|0.8197
01:38:38|0.81986
01:38:38|0.81991
01:38:39|0.82037
01:38:41|0.82037
01:38:42|0.82003
01:38:42|0.82037
01:38:43|0.8204
01:38:44|0.8204
01:38:46|0.82094
01:38:46|0.82094
01:38:47|0.82094
01:38:48|0.82094
01:38:49|0.82118
01:38:50|0.82118
01:38:52|0.82119
01:38:52|0.82119
01:38:53|0.8212
01:38:54|0.82128
01:38:55|0.82154
01:38:56|0.82154
01:38:57|0.82165
01:38:59|0.82207
01:39:01|0.82248
01:39:02|0.82248
01:39:03|0.82261
01:39:04|0.82284
01:39:06|0.82284
01:39:07|0.82284
01:39:07|0.82284
01:39:09|0.82296
01:39:09|0.82296
01:39:11|0.82322
01:39:11|0.82341
01:39:13|0.82359
01:39:13|0.82389
01:39:15|0.824
01:39:16|0.824
01:39:17|0.82407
01:39:18|0.82409
01:39:19|0.8241
01:39:19|0.8241
01:39:21|0.82409
01:39:21|0.82409
01:39:22|0.82409
01:39:24|0.82436
01:39:25|0.82447
01:39:26|0.82449
01:39:27|0.82448
01:39:27|0.82448
01:39:28|0.82482
01:39:29|0.82481
01:39:31|0.825
01:39:32|0.82487
01:39:32|0.82528
01:39:34|0.8253
01:39:34|0.82545
01:39:35|0.82546
01:39:36|0.82545
01:39:37|0.82546
01:39:38|0.82546
01:39:40|0.82593
01:39:41|0.82427
01:39:42|0.82401
01:39:43|0.82388
01:39:43|0.82348
01:39:46|0.823
01:39:46|0.82306
01:39:47|0.82328
01:39:48|0.82328
01:39:49|0.82409
01:39:50|0.82409
01:39:51|0.82442
01:39:53|0.82442
01:39:54|0.82482
01:39:54|0.82482
01:39:55|0.8249
01:39:56|0.82514
01:39:57|0.82514
01:39:58|0.8253
01:40:00|0.8253
01:40:01|0.82416
01:40:03|0.82416
01:40:04|0.82498
01:40:05|0.82498
01:40:06|0.82498
01:40:07|0.82498
01:40:08|0.82498
01:40:09|0.82549
01:40:10|0.82609
01:40:11|0.8266
01:40:12|0.8266
01:40:13|0.8266
01:40:14|0.82689
01:40:15|0.8268
01:40:16|0.82702
01:40:17|0.8271
01:40:18|0.82719
01:40:19|0.82719
01:40:21|0.82738
01:40:21|0.82739
01:40:22|0.82759
01:40:24|0.82811
01:40:24|0.8286
01:40:25|0.82907
01:40:26|0.82907
01:40:27|0.82896
01:40:29|0.82923
01:40:29|0.82914
01:40:30|0.82988
01:40:31|0.8292
01:40:32|0.82943
01:40:34|0.82943
01:40:34|0.8294
01:40:35|0.8294
01:40:36|0.8294
01:40:37|0.82965
01:40:38|0.82963
01:40:39|0.82989
01:40:40|0.82989
01:40:41|0.8299
01:40:42|0.83
01:40:44|0.83
01:40:44|0.83021
01:40:45|0.83019
01:40:46|0.82978
01:40:48|0.82915
01:40:48|0.82961
01:40:49|0.82953
01:40:50|0.82953
01:40:51|0.82913
01:40:53|0.82913
01:40:53|0.82913
01:40:54|0.82858
01:40:55|0.82863
01:40:56|0.82863
01:40:57|0.82863
01:40:58|0.82863
01:41:00|0.82863
01:41:00|0.82842
01:41:02|0.82842
01:41:02|0.8266
01:41:03|0.82762
01:41:04|0.82762
01:41:05|0.82762
01:41:07|0.82738
01:41:08|0.82744
01:41:08|0.82744
01:41:10|0.82744
01:41:11|0.82744
01:41:12|0.82766
01:41:12|0.82794
01:41:14|0.82826
01:41:15|0.82899
01:41:16|0.82899
01:41:17|0.82899
01:41:18|0.82899
01:41:19|0.82997
01:41:19|0.83029
01:41:21|0.83029
01:41:22|0.8307
01:41:23|0.8307
01:41:23|0.831
01:41:25|0.8316
01:41:26|0.8316
01:41:26|0.8316
01:41:27|0.83161
01:41:28|0.83208
01:41:29|0.83228
01:41:31|0.83228
01:41:32|0.83227
01:41:33|0.83264
01:41:34|0.83319
01:41:35|0.83319
01:41:36|0.83393
01:41:37|0.83424
01:41:38|0.83471
01:41:39|0.83471
01:41:40|0.8353
01:41:41|0.83546
01:41:42|0.83587
01:41:43|0.83593
01:41:44|0.83625
01:41:45|0.83695
01:41:46|0.83673
01:41:47|0.83739
01:41:48|0.83817
01:41:49|0.83735
01:41:50|0.8383
01:41:51|0.83831
01:41:52|0.83834
01:41:53|0.8383
01:41:54|0.83834
01:41:55|0.8391
01:41:56|0.83882
01:41:57|0.83967
01:41:58|0.84
01:41:59|0.83978
01:42:00|0.84003
01:42:01|0.84003
01:42:02|0.83904
01:42:04|0.83726
01:42:06|0.83717
01:42:07|0.835
01:42:08|0.83639
01:42:08|0.83694
01:42:10|0.8377
01:42:10|0.8377
01:42:12|0.8375
01:42:12|0.83776
01:42:13|0.83826
01:42:15|0.83795
01:42:15|0.8377
01:42:16|0.8377
01:42:17|0.83746
01:42:19|0.83702
01:42:20|0.83734
01:42:20|0.83725
01:42:22|0.83725
01:42:22|0.83767
01:42:23|0.83839
01:42:24|0.83839
01:42:26|0.83733
01:42:27|0.83741
01:42:28|0.83775
01:42:29|0.83807
01:42:30|0.83801
01:42:31|0.83801
01:42:32|0.83792
01:42:33|0.83768
01:42:34|0.83823
01:42:35|0.8385
01:42:36|0.8386
01:42:37|0.83857
01:42:38|0.83857
01:42:39|0.83857
01:42:40|0.83747
01:42:41|0.83707
01:42:42|0.83726
01:42:43|0.83726
01:42:44|0.83617
01:42:45|0.83617
01:42:46|0.83617
01:42:47|0.83537
01:42:48|0.83509
01:42:49|0.83535
01:42:50|0.83551
01:42:51|0.83551
01:42:52|0.83551
01:42:53|0.83551
01:42:55|0.83551
01:42:55|0.83551
01:42:56|0.83551
01:42:57|0.8346
01:42:58|0.8346
01:42:59|0.83511
01:43:01|0.83511
01:43:01|0.83511
01:43:03|0.83509
01:43:04|0.83509
01:43:05|0.83509
01:43:06|0.83509
01:43:07|0.83543
01:43:07|0.83666
01:43:09|0.83666
01:43:09|0.83666
01:43:10|0.83666
01:43:12|0.83696
01:43:13|0.836
01:43:14|0.83655
01:43:15|0.83655
01:43:15|0.83655
01:43:16|0.83599
01:43:18|0.83599
01:43:19|0.83599
01:43:19|0.83567
01:43:21|0.83188
01:43:22|0.83078
01:43:23|0.83158
01:43:24|0.83177
01:43:25|0.8316
01:43:26|0.83123
01:43:27|0.83099
01:43:28|0.83099
01:43:29|0.83099
01:43:30|0.83128
01:43:31|0.83128
01:43:32|0.83128
01:43:33|0.83128
01:43:34|0.83071
01:43:35|0.82531
01:43:36|0.82451
01:43:37|0.8269
01:43:38|0.82784
01:43:39|0.82705
01:43:40|0.82616
01:43:41|0.82616
01:43:42|0.82534
01:43:43|0.82591
01:43:44|0.82613
01:43:45|0.82583
01:43:47|0.82583
01:43:47|0.82527
01:43:48|0.82551
01:43:49|0.82623
01:43:50|0.82623
01:43:51|0.82623
01:43:52|0.82615
01:43:53|0.82615
01:43:54|0.82639
01:43:55|0.82639
01:43:56|0.82639
01:43:57|0.82639
01:43:58|0.82599
01:43:59|0.82599
01:44:00|0.82578
01:44:01|0.82535
01:44:02|0.82535
01:44:04|0.82535
01:44:05|0.82535
01:44:06|0.82535
01:44:07|0.82615
01:44:08|0.82785
01:44:09|0.82703
01:44:11|0.82703
01:44:12|0.82696
01:44:12|0.82679
01:44:13|0.82718
01:44:15|0.82718
01:44:15|0.82655
01:44:17|0.82655
01:44:17|0.82623
01:44:19|0.82614
01:44:20|0.82614
01:44:21|0.82595
01:44:22|0.82595
01:44:22|0.82595
01:44:24|0.82655
01:44:25|0.82655
01:44:25|0.82599
01:44:27|0.82599
01:44:28|0.82599
01:44:29|0.82599
01:44:30|0.82599
01:44:31|0.82591
01:44:32|0.82591
01:44:33|0.82591
01:44:34|0.82608
01:44:35|0.82607
01:44:36|0.82607
01:44:37|0.82607
01:44:38|0.82607
01:44:39|0.82607
01:44:40|0.82607
01:44:41|0.82607
01:44:42|0.82607
01:44:43|0.82607
01:44:44|0.82607
01:44:45|0.82607
01:44:46|0.82607
01:44:47|0.82596
01:44:48|0.82596
01:44:49|0.82596
01:44:50|0.82596
01:44:51|0.82596
01:44:52|0.82596
01:44:53|0.82596
01:44:54|0.82596
01:44:55|0.82544
01:44:56|0.82544
01:44:57|0.82544
01:44:58|0.82544
01:44:59|0.82544
01:45:00|0.82544
01:45:01|0.82537
01:45:02|0.82537
01:45:04|0.82639
01:45:05|0.82641
01:45:06|0.82641
01:45:07|0.82716
01:45:08|0.82716
01:45:09|0.82716
01:45:10|0.82716
01:45:11|0.82716
01:45:12|0.82716
01:45:13|0.82716
01:45:14|0.82716
01:45:15|0.82716
01:45:16|0.82671
01:45:17|0.82671
01:45:18|0.82684
01:45:19|0.82655
01:45:20|0.82655
01:45:21|0.82655
01:45:22|0.82655
01:45:23|0.82655
01:45:24|0.82655
01:45:25|0.82679
01:45:26|0.82679
01:45:27|0.82679
01:45:28|0.82679
01:45:29|0.82679
01:45:30|0.82657
01:45:31|0.82657
01:45:32|0.82657
01:45:33|0.82657
01:45:34|0.82657
01:45:35|0.82657
01:45:36|0.82657
01:45:37|0.82657
01:45:38|0.82657
01:45:39|0.82671
01:45:40|0.82671
01:45:41|0.82671
01:45:42|0.82671
01:45:43|0.82671
01:45:44|0.82671
01:45:45|0.82671
01:45:46|0.82671
01:45:47|0.82671
01:45:48|0.82671
01:45:49|0.82671
01:45:50|0.82671
01:45:51|0.82671
01:45:52|0.82671
01:45:53|0.82671
01:45:54|0.82671
01:45:55|0.82647
01:45:56|0.82608
01:45:57|0.82608
01:45:59|0.82628
01:45:59|0.82628
01:46:00|0.82628
01:46:01|0.82628
01:46:02|0.82628
01:46:03|0.82628
01:46:04|0.82759
01:46:07|0.82735
01:46:08|0.82735
01:46:09|0.82711
01:46:09|0.82711
01:46:10|0.82711
01:46:12|0.82679
01:46:12|0.82671
01:46:14|0.82671
01:46:15|0.82671
01:46:16|0.82671
01:46:17|0.82649
01:46:18|0.82649
01:46:19|0.82649
01:46:20|0.82649
01:46:21|0.82649
01:46:22|0.82682
01:46:23|0.82682
01:46:24|0.82663
01:46:25|0.82607
01:46:26|0.82573
01:46:27|0.82637
01:46:28|0.82637
01:46:29|0.82637
01:46:30|0.82637
01:46:31|0.82637
01:46:32|0.82637
01:46:33|0.82637
01:46:34|0.82637
01:46:35|0.82637
01:46:36|0.82637
01:46:37|0.82637
01:46:39|0.82637
01:46:40|0.82637
01:46:40|0.82638
01:46:41|0.82638
01:46:42|0.82638
01:46:44|0.82638
01:46:44|0.82638
01:46:45|0.82638
01:46:46|0.82638
01:46:48|0.82638
01:46:48|0.82638
01:46:49|0.82638
01:46:50|0.82638
01:46:51|0.82638
01:46:53|0.82631
01:46:53|0.82631
01:46:54|0.82631
01:46:55|0.82631
01:46:56|0.82631
01:46:57|0.82631
01:46:58|0.82631
01:46:59|0.82631
01:47:00|0.82631
01:47:02|0.82631
01:47:03|0.82695
01:47:03|0.82695
01:47:04|0.82695
01:47:05|0.82695
01:47:06|0.82695
01:47:08|0.82685
01:47:09|0.82685
01:47:09|0.82685
01:47:11|0.82685
01:47:12|0.82685
01:47:13|0.82685
01:47:14|0.82685
01:47:15|0.82685
01:47:15|0.82685
01:47:17|0.82685
01:47:18|0.82685
01:47:19|0.82685
01:47:21|0.82671
01:47:21|0.82671
01:47:23|0.82671
01:47:24|0.82671
01:47:24|0.82671
01:47:26|0.82671
01:47:27|0.82671
01:47:28|0.82671
01:47:29|0.82671
01:47:29|0.82671
01:47:30|0.82671
01:47:32|0.82671
01:47:33|0.82671
01:47:33|0.82671
01:47:34|0.82671
01:47:35|0.82671
01:47:37|0.82671
01:47:38|0.82671
01:47:38|0.82671
01:47:40|0.82671
01:47:40|0.82671
01:47:41|0.82671
01:47:42|0.82695
01:47:43|0.82695
01:47:45|0.82695
01:47:46|0.82695
01:47:47|0.82695
01:47:48|0.82695
01:47:49|0.82695
01:47:49|0.82695
01:47:51|0.82695
01:47:52|0.82695
01:47:53|0.82695
01:47:54|0.82695
01:47:54|0.82695
01:47:56|0.82695
01:47:57|0.82695
01:47:58|0.82695
01:47:58|0.82695
01:48:00|0.82695
01:48:01|0.82695
01:48:02|0.82695
01:48:03|0.82695
01:48:03|0.82695
01:48:05|0.82695
01:48:06|0.82695
01:48:07|0.82695
01:48:09|0.82695
01:48:10|0.82695
01:48:12|0.82695
01:48:13|0.82695
01:48:14|0.82695
01:48:15|0.82695
01:48:16|0.82671
01:48:17|0.82671
01:48:18|0.82671
01:48:19|0.82671
01:48:20|0.82671
01:48:21|0.82687
01:48:22|0.82687
01:48:23|0.82687
01:48:24|0.82687
01:48:25|0.82687
01:48:26|0.82687
01:48:27|0.82687
01:48:28|0.82687
01:48:29|0.82687
01:48:30|0.82687
01:48:31|0.82687
01:48:32|0.82687
01:48:33|0.82669
01:48:34|0.82695
01:48:35|0.82695
01:48:36|0.82695
01:48:38|0.82695
01:48:38|0.82695
01:48:39|0.82695
01:48:40|0.82695
01:48:41|0.82695
01:48:42|0.82695
01:48:43|0.82695
01:48:45|0.82695
01:48:45|0.82695
01:48:46|0.82695
01:48:47|0.82695
01:48:48|0.82695
01:48:49|0.82695
01:48:50|0.82695
01:48:51|0.82695
01:48:52|0.82695
01:48:53|0.82735
01:48:54|0.82735
01:48:55|0.82775
01:48:56|0.8281
01:48:57|0.8281
01:48:59|0.8282
01:48:59|0.8282
01:49:00|0.8282
01:49:02|0.8282
01:49:02|0.8282
01:49:04|0.8282
01:49:05|0.8282
01:49:05|0.8282
01:49:06|0.8282
01:49:07|0.8282
01:49:08|0.8282
01:49:10|0.8282
01:49:11|0.8282
01:49:12|0.8282
01:49:13|0.82759
01:49:14|0.82759
01:49:15|0.82759
01:49:16|0.82759
01:49:17|0.82759
01:49:18|0.82759
01:49:19|0.82759
01:49:20|0.82759
01:49:21|0.82759
01:49:23|0.82759
01:49:23|0.82759
01:49:24|0.82759
01:49:26|0.82759
01:49:26|0.82759
01:49:27|0.82759
01:49:29|0.82759
01:49:29|0.82759
01:49:31|0.82759
01:49:32|0.82759
01:49:32|0.82759
01:49:33|0.82759
01:49:34|0.82759
01:49:36|0.82759
01:49:37|0.82759
01:49:38|0.82719
01:49:38|0.82664
01:49:40|0.82664
01:49:41|0.82711
01:49:41|0.82727
01:49:43|0.82727
01:49:43|0.82727
01:49:44|0.82727
01:49:46|0.82727
01:49:47|0.82727
01:49:48|0.82727
01:49:48|0.82754
01:49:51|0.82754
01:49:52|0.82754
01:49:52|0.82783
01:49:54|0.82783
01:49:54|0.82783
01:49:56|0.82783
01:49:57|0.82783
01:49:58|0.82783
01:49:59|0.82783
01:50:00|0.82783
01:50:01|0.82807
01:50:02|0.8285
01:50:03|0.8285
01:50:04|0.8285
01:50:05|0.8285
01:50:06|0.8285
01:50:07|0.8286
01:50:08|0.8286
01:50:09|0.8286
01:50:10|0.8286
01:50:11|0.8286
01:50:12|0.8286
01:50:13|0.82821
01:50:14|0.82821
01:50:15|0.82821
01:50:16|0.82821
01:50:17|0.82847
01:50:18|0.82847
01:50:19|0.82847
01:50:20|0.82847
01:50:21|0.82847
01:50:22|0.82847
01:50:23|0.82847
01:50:24|0.82847
01:50:25|0.82847
01:50:26|0.82847
01:50:27|0.82847
01:50:28|0.82847
01:50:29|0.82847
01:50:30|0.82847
01:50:31|0.82863
01:50:32|0.82863
01:50:33|0.82863
01:50:34|0.82863
01:50:35|0.82863
01:50:36|0.82863
01:50:37|0.82863
01:50:38|0.82863
01:50:39|0.82863
01:50:40|0.82863
01:50:42|0.82863
01:50:43|0.82863
01:50:44|0.82863
01:50:44|0.82863
01:50:45|0.82863
01:50:47|0.8287
01:50:48|0.8287
01:50:49|0.8287
01:50:49|0.8287
01:50:51|0.8287
01:50:52|0.8287
01:50:53|0.8287
01:50:53|0.8287
01:50:55|0.8287
01:50:56|0.8287
01:50:57|0.8287
01:50:58|0.8287
01:50:59|0.8287
01:51:00|0.8287
01:51:01|0.8287
01:51:02|0.8287
01:51:03|0.8287
01:51:03|0.8287
01:51:05|0.82767
01:51:06|0.82767
01:51:08|0.82767
01:51:09|0.82767
01:51:09|0.82767
01:51:11|0.82767
01:51:12|0.82767
01:51:13|0.82767
01:51:14|0.82767
01:51:15|0.82767
01:51:17|0.82747
01:51:18|0.82743
01:51:19|0.82743
01:51:20|0.82747
01:51:21|0.82747
01:51:22|0.82747
01:51:23|0.82747
01:51:23|0.82747
01:51:25|0.82751
01:51:26|0.82767
01:51:27|0.82743
01:51:28|0.82743
01:51:29|0.82743
01:51:29|0.82743
01:51:31|0.82743
01:51:31|0.82743
01:51:33|0.82743
01:51:34|0.82743
01:51:34|0.82743
01:51:36|0.82743
01:51:37|0.82743
01:51:38|0.82769
01:51:39|0.82769
01:51:40|0.82769
01:51:41|0.82769
01:51:42|0.82769
01:51:43|0.82769
01:51:44|0.82773
01:51:45|0.82773
01:51:46|0.82773
01:51:47|0.82773
01:51:48|0.82773
01:51:49|0.82735
01:51:50|0.82735
01:51:51|0.82735
01:51:52|0.82735
01:51:53|0.82735
01:51:55|0.82735
01:51:55|0.82735
01:51:56|0.82735
01:51:57|0.82735
01:51:58|0.82735
01:51:59|0.82735
01:52:01|0.82759
01:52:01|0.82774
01:52:03|0.82774
01:52:03|0.82774
01:52:04|0.82774
01:52:05|0.82807
01:52:07|0.82807
01:52:07|0.82772
01:52:08|0.82772
01:52:09|0.82772
01:52:11|0.82772
01:52:12|0.82772
01:52:13|0.82772
01:52:14|0.82772
01:52:15|0.82772
01:52:16|0.82772
01:52:17|0.82772
01:52:18|0.82772
01:52:18|0.82772
01:52:19|0.82772
01:52:21|0.82772
01:52:22|0.82772
01:52:23|0.82772
01:52:24|0.82772
01:52:25|0.82795
01:52:26|0.82795
01:52:27|0.82795
01:52:28|0.82795
01:52:28|0.82807
01:52:29|0.82807
01:52:31|0.82807
01:52:32|0.82807
01:52:33|0.82807
01:52:33|0.82807
01:52:34|0.82807
01:52:36|0.82807
01:52:37|0.82807
01:52:38|0.82807
01:52:39|0.82807
01:52:39|0.82807
01:52:41|0.82807
01:52:42|0.82807
01:52:43|0.82807
01:52:43|0.82807
01:52:44|0.82807
01:52:45|0.82807
01:52:47|0.82807
01:52:48|0.82807
01:52:49|0.82807
01:52:51|0.82807
01:52:51|0.82807
01:52:53|0.82807
01:52:53|0.82807
01:52:55|0.82807
01:52:56|0.82807
01:52:56|0.82807
01:52:57|0.82807
01:52:59|0.82807
01:53:00|0.82807
01:53:01|0.82807
01:53:02|0.82807
01:53:03|0.82807
01:53:04|0.8287
01:53:05|0.8287
01:53:06|0.8287
01:53:07|0.8287
01:53:08|0.8287
01:53:09|0.8287
01:53:10|0.8287
01:53:11|0.8287
01:53:12|0.8287
01:53:13|0.8287
01:53:14|0.8287
01:53:15|0.8287
01:53:17|0.8287
01:53:17|0.8287
01:53:18|0.8287
01:53:19|0.8287
01:53:20|0.8287
01:53:21|0.8287
01:53:23|0.8287
01:53:24|0.8287
01:53:24|0.8287
01:53:25|0.8287
01:53:26|0.8287
01:53:27|0.8287
01:53:28|0.82758
01:53:29|0.82758
01:53:30|0.82758
01:53:31|0.82758
01:53:32|0.82758
01:53:33|0.82758
01:53:34|0.82758
01:53:35|0.82758
01:53:36|0.82758
01:53:37|0.82823
01:53:38|0.82823
01:53:39|0.82823
01:53:40|0.82823
01:53:41|0.82823
01:53:42|0.82823
01:53:43|0.82774
01:53:44|0.82774
01:53:46|0.82774
01:53:47|0.82774
01:53:48|0.82774
01:53:50|0.82783
01:53:51|0.82783
01:53:51|0.82783
01:53:52|0.82783
01:53:53|0.82833
01:53:54|0.82833
01:53:56|0.82833
01:53:57|0.82833
01:53:58|0.82833
01:53:58|0.82833
01:53:59|0.82833
01:54:00|0.82833
01:54:01|0.82833
01:54:02|0.82833
01:54:03|0.82833
01:54:04|0.82833
01:54:06|0.82801
01:54:06|0.82776
01:54:08|0.82751
01:54:08|0.82751
01:54:09|0.8272
01:54:10|0.8272
01:54:11|0.82749
01:54:13|0.82749
01:54:14|0.82749
01:54:15|0.82749
01:54:15|0.82711
01:54:16|0.82711
01:54:17|0.82711
01:54:18|0.82711
01:54:19|0.82711
01:54:20|0.82711
01:54:21|0.82711
01:54:23|0.82711
01:54:23|0.82679
01:54:24|0.82679
01:54:25|0.82679
01:54:26|0.82679
01:54:28|0.82679
01:54:29|0.82679
01:54:29|0.82679
01:54:30|0.82679
01:54:31|0.82679
01:54:32|0.82679
01:54:34|0.82679
01:54:35|0.82679
01:54:35|0.82679
01:54:37|0.82679
01:54:37|0.82679
01:54:38|0.82679
01:54:40|0.82679
01:54:40|0.82679
01:54:41|0.82679
01:54:42|0.82687
01:54:43|0.82687
01:54:44|0.82687
01:54:46|0.82687
01:54:46|0.82687
01:54:47|0.82687
01:54:49|0.82687
01:54:50|0.82687
01:54:51|0.82687
01:54:52|0.82687
01:54:53|0.82662
01:54:54|0.82662
01:54:54|0.82662
01:54:55|0.82662
01:54:56|0.82662
01:54:57|0.82687
01:54:59|0.82687
01:55:00|0.82687
01:55:01|0.827
01:55:02|0.827
01:55:03|0.82748
01:55:04|0.82748
01:55:05|0.82748
01:55:06|0.82748
01:55:07|0.82748
01:55:08|0.82708
01:55:09|0.82708
01:55:10|0.82708
01:55:11|0.82708
01:55:12|0.82708
01:55:13|0.82708
01:55:14|0.82708
01:55:15|0.82708
01:55:16|0.82708
01:55:17|0.82674
01:55:18|0.82674
01:55:19|0.82674
01:55:20|0.82674
01:55:21|0.82674
01:55:22|0.82674
01:55:23|0.82674
01:55:24|0.82674
01:55:25|0.82674
01:55:26|0.82674
01:55:27|0.82674
01:55:28|0.82674
01:55:29|0.82674
01:55:30|0.82674
01:55:31|0.82674
01:55:32|0.82674
01:55:33|0.82602
01:55:34|0.82602
01:55:35|0.82602
01:55:36|0.82602
01:55:37|0.82602
01:55:38|0.82621
01:55:39|0.82621
01:55:40|0.82621
01:55:41|0.82621
01:55:42|0.82621
01:55:43|0.82621
01:55:44|0.82607
01:55:45|0.82607
01:55:47|0.82607
01:55:47|0.82607
01:55:49|0.82607
01:55:51|0.8257
01:55:51|0.8256
01:55:53|0.8256
01:55:54|0.8256
01:55:55|0.8256
01:55:56|0.8256
01:55:57|0.82531
01:55:58|0.82531
01:55:59|0.8251
01:55:59|0.8251
01:56:01|0.82471
01:56:01|0.82471
01:56:03|0.82471
01:56:03|0.82471
01:56:05|0.8246
01:56:06|0.8246
01:56:07|0.8246
01:56:08|0.82417
01:56:09|0.82417
01:56:10|0.82417
01:56:11|0.82417
01:56:12|0.82417
01:56:13|0.8242
01:56:14|0.8242
01:56:15|0.8242
01:56:16|0.8242
01:56:17|0.8242
01:56:18|0.8242
01:56:19|0.82408
01:56:20|0.82408
01:56:21|0.82408
01:56:22|0.8236
01:56:23|0.8236
01:56:24|0.82363
01:56:25|0.82363
01:56:26|0.82363
01:56:27|0.82362
01:56:29|0.82362
01:56:30|0.82362
01:56:31|0.8235
01:56:31|0.8235
01:56:32|0.8237
01:56:33|0.8237
01:56:34|0.8237
01:56:35|0.8237
01:56:36|0.82321
01:56:37|0.82321
01:56:38|0.82321
01:56:39|0.82321
01:56:40|0.82321
01:56:41|0.82321
01:56:42|0.82321
01:56:44|0.82321
01:56:44|0.82321
01:56:45|0.82321
01:56:47|0.82321
01:56:48|0.82321
01:56:49|0.82321
01:56:50|0.82321
01:56:51|0.8235
01:56:52|0.8235
01:56:53|0.8235
01:56:54|0.8235
01:56:55|0.8235
01:56:56|0.82372
01:56:57|0.82372
01:56:59|0.82372
01:57:00|0.82372
01:57:00|0.82372
01:57:01|0.82372
01:57:02|0.82372
01:57:03|0.8228
01:57:05|0.82343
01:57:06|0.82343
01:57:07|0.8236
01:57:08|0.8227
01:57:08|0.8227
01:57:10|0.82291
01:57:12|0.82291
01:57:12|0.82311
01:57:13|0.82311
01:57:14|0.82311
01:57:16|0.82311
01:57:16|0.82311
01:57:18|0.82311
01:57:18|0.82311
01:57:19|0.82311
01:57:20|0.82311
01:57:21|0.82311
01:57:23|0.82311
01:57:23|0.8228
01:57:24|0.8229
01:57:26|0.8229
01:57:26|0.8229
01:57:27|0.8229
01:57:28|0.8231
01:57:29|0.8231
01:57:31|0.8231
01:57:31|0.8231
01:57:33|0.8231
01:57:33|0.8231
01:57:34|0.8231
01:57:35|0.8231
01:57:36|0.8231
01:57:38|0.8231
01:57:38|0.8231
01:57:39|0.8231
01:57:40|0.8231
01:57:41|0.8231
01:57:42|0.8231
01:57:43|0.8231
01:57:45|0.8231
01:57:45|0.8231
01:57:46|0.8225
01:57:47|0.8225
01:57:49|0.8225
01:57:50|0.8225
01:57:50|0.8225
01:57:52|0.8225
01:57:52|0.82203
01:57:54|0.8217
01:57:55|0.8217
01:57:55|0.8217
01:57:57|0.82221
01:57:58|0.82221
01:57:59|0.82221
01:58:00|0.82221
01:58:01|0.8224
01:58:02|0.8225
01:58:03|0.8225
01:58:04|0.8225
01:58:04|0.8225
01:58:06|0.8225
01:58:07|0.8225
01:58:08|0.822
01:58:10|0.822
01:58:11|0.822
01:58:11|0.822
01:58:13|0.822
01:58:14|0.822
01:58:15|0.822
01:58:15|0.822
01:58:16|0.82178
01:58:18|0.8216
01:58:18|0.8216
01:58:19|0.82154
01:58:20|0.82154
01:58:22|0.82154
01:58:23|0.82154
01:58:24|0.82154
01:58:24|0.82154
01:58:26|0.82154
01:58:27|0.82154
01:58:28|0.82154
01:58:34|0.8213
01:58:35|0.82091
01:58:35|0.82091
01:58:37|0.82091
01:58:37|0.82099
01:58:38|0.82099
01:58:39|0.8208
01:58:41|0.82071
01:58:42|0.82071
01:58:43|0.82071
01:58:43|0.82071
01:58:45|0.82071
01:58:45|0.82071
01:58:46|0.8205
01:58:48|0.82007
01:58:50|0.82018
01:58:51|0.82018
01:58:52|0.82018
01:58:53|0.82018
01:58:54|0.82018
01:58:55|0.82018
01:58:56|0.82018
01:58:58|0.82018
01:58:58|0.82018
01:59:00|0.82018
01:59:01|0.82018
01:59:01|0.82059
01:59:03|0.82084
01:59:03|0.82084
01:59:04|0.82084
01:59:06|0.82084
01:59:07|0.82084
01:59:08|0.82084
01:59:09|0.82084
01:59:10|0.82084
01:59:11|0.82084
01:59:12|0.82084
01:59:13|0.82084
01:59:13|0.82084
01:59:15|0.82084
01:59:15|0.82084
01:59:16|0.82079
01:59:18|0.82079
01:59:18|0.82079
01:59:20|0.82079
01:59:20|0.82079
01:59:22|0.82079
01:59:23|0.82079
01:59:24|0.82127
01:59:24|0.82127
01:59:26|0.82167
01:59:27|0.82167
01:59:27|0.82167
01:59:29|0.82167
01:59:29|0.82167
01:59:30|0.82167
01:59:31|0.82167
01:59:33|0.82167
01:59:34|0.82167
01:59:36|0.82143
01:59:36|0.82173
01:59:37|0.8219
01:59:38|0.8219
01:59:39|0.8219
01:59:41|0.8219
01:59:41|0.8219
01:59:42|0.8219
01:59:43|0.8219
01:59:44|0.82171
01:59:45|0.82171
01:59:46|0.82171
01:59:47|0.82171
01:59:48|0.82171
01:59:50|0.82171
01:59:51|0.82171
01:59:52|0.82169
01:59:53|0.82169
01:59:54|0.82169
01:59:55|0.82169
01:59:56|0.82169
01:59:57|0.82169
01:59:58|0.82169
01:59:59|0.82169
02:00:00|0.82169
02:00:01|0.82169
02:00:02|0.82169
02:00:03|0.82169
02:00:04|0.82169
02:00:05|0.82169
02:00:07|0.82169
02:00:07|0.82169
02:00:08|0.82169
02:00:09|0.82169
02:00:10|0.82169
02:00:11|0.82141
02:00:12|0.82141
02:00:14|0.82122
02:00:14|0.82122
02:00:16|0.82122
02:00:16|0.82122
02:00:17|0.82122
02:00:18|0.82122
02:00:19|0.82122
02:00:20|0.82122
02:00:21|0.82122
02:00:22|0.82122
02:00:23|0.82122
02:00:24|0.82122
02:00:25|0.82122
02:00:26|0.8205
02:00:27|0.82
02:00:28|0.8199
02:00:29|0.8202
02:00:30|0.8202
02:00:31|0.82052
02:00:32|0.82061
02:00:33|0.82061
02:00:34|0.82061
02:00:35|0.82061
02:00:36|0.82061
02:00:37|0.82061
02:00:38|0.82061
02:00:39|0.82061
02:00:40|0.82061
02:00:41|0.82021
02:00:42|0.82021
02:00:43|0.82021
02:00:45|0.82021
02:00:45|0.8196
02:00:46|0.81972
02:00:47|0.81972
02:00:48|0.81972
02:00:49|0.81938
02:00:50|0.81938
02:00:52|0.8193
02:00:53|0.81999
02:00:54|0.81954
02:00:55|0.81954
02:00:56|0.81954
02:00:57|0.81954
02:00:59|0.81954
02:00:59|0.81954
02:01:00|0.81954
02:01:02|0.81954
02:01:02|0.81954
02:01:03|0.81954
02:01:04|0.81954
02:01:06|0.81954
02:01:07|0.81954
02:01:08|0.81954
02:01:09|0.81962
02:01:10|0.81962
02:01:11|0.81962
02:01:12|0.8196
02:01:13|0.81933
02:01:14|0.81933
02:01:14|0.81901
02:01:16|0.81901
02:01:16|0.8187
02:01:17|0.81883
02:01:18|0.81913
02:01:20|0.81913
02:01:21|0.81913
02:01:21|0.81913
02:01:22|0.81901
02:01:24|0.81901
02:01:24|0.81901
02:01:26|0.81859
02:01:27|0.81821
02:01:27|0.81831
02:01:28|0.81831
02:01:29|0.81831
02:01:30|0.81831
02:01:31|0.81831
02:01:32|0.81831
02:01:34|0.81831
02:01:35|0.81831
02:01:36|0.81831
02:01:37|0.81831
02:01:38|0.81769
02:01:39|0.81769
02:01:40|0.81769
02:01:41|0.81769
02:01:42|0.81769
02:01:43|0.81769
02:01:44|0.81769
02:01:45|0.81769
02:01:46|0.81808
02:01:47|0.81808
02:01:48|0.81808
02:01:49|0.81808
02:01:50|0.81808
02:01:51|0.81767
02:01:52|0.81744
02:01:54|0.81764
02:01:54|0.81764
02:01:56|0.81764
02:01:57|0.81764
02:01:59|0.81764
02:01:59|0.81764
02:02:00|0.81764
02:02:02|0.81764
02:02:03|0.81764
02:02:03|0.81768
02:02:05|0.81821
02:02:06|0.81881
02:02:06|0.81903
02:02:07|0.81903
02:02:09|0.81903
02:02:09|0.81903
02:02:11|0.81903
02:02:12|0.81903
02:02:13|0.81903
02:02:14|0.81903
02:02:14|0.81903
02:02:16|0.81903
02:02:16|0.81903
02:02:18|0.81903
02:02:19|0.81903
02:02:20|0.81903
02:02:21|0.81903
02:02:22|0.81903
02:02:23|0.81903
02:02:24|0.81853
02:02:25|0.81853
02:02:26|0.81853
02:02:27|0.81853
02:02:29|0.81852
02:02:29|0.81852
02:02:30|0.81852
02:02:31|0.81852
02:02:32|0.81852
02:02:33|0.81852
02:02:34|0.81852
02:02:35|0.81732
02:02:36|0.81778
02:02:37|0.8171
02:02:38|0.81674
02:02:39|0.81674
02:02:40|0.81674
02:02:41|0.81674
02:02:42|0.81674
02:02:43|0.81674
02:02:45|0.81674
02:02:45|0.81674
02:02:46|0.81714
02:02:48|0.81714
02:02:48|0.81714
02:02:49|0.81714
02:02:50|0.81714
02:02:52|0.81714
02:02:53|0.81714
02:02:54|0.81714
02:02:55|0.81714
02:02:57|0.81714
02:02:58|0.81714
02:02:59|0.81714
02:03:00|0.81714
02:03:01|0.81816
02:03:02|0.81816
02:03:04|0.81816
02:03:04|0.81816
02:03:06|0.81816
02:03:07|0.81816
02:03:07|0.81816
02:03:08|0.81816
02:03:09|0.81816
02:03:11|0.81816
02:03:11|0.81816
02:03:12|0.81816
02:03:14|0.81816
02:03:15|0.81816
02:03:15|0.81816
02:03:16|0.81816
02:03:18|0.81816
02:03:19|0.81816
02:03:20|0.81816
02:03:21|0.81816
02:03:21|0.81816
02:03:22|0.81816
02:03:23|0.81745
02:03:24|0.81745
02:03:25|0.81745
02:03:26|0.81745
02:03:28|0.81745
02:03:28|0.81745
02:03:30|0.81745
02:03:31|0.81745
02:03:32|0.81745
02:03:33|0.81745
02:03:34|0.81703
02:03:35|0.81703
02:03:36|0.8167
02:03:37|0.81653
02:03:38|0.81611
02:03:39|0.816
02:03:40|0.81588
02:03:41|0.81588
02:03:42|0.81588
02:03:43|0.81549
02:03:44|0.81548
02:03:45|0.81548
02:03:46|0.81548
02:03:47|0.81548
02:03:48|0.81549
02:03:49|0.81568
02:03:50|0.81568
02:03:51|0.81568
02:03:52|0.81568
02:03:53|0.81568
02:03:55|0.81568
02:03:56|0.81568
02:03:58|0.81568
02:03:59|0.81568
02:04:00|0.81568
02:04:01|0.81568
02:04:02|0.81578
02:04:02|0.81578
02:04:03|0.81568
02:04:06|0.81568
02:04:06|0.81568
02:04:07|0.81568
02:04:09|0.81568
02:04:10|0.81568
02:04:10|0.81568
02:04:11|0.81568
02:04:12|0.81568
02:04:14|0.81568
02:04:16|0.81568
02:04:17|0.81606
02:04:18|0.81606
02:04:20|0.81606
02:04:20|0.81612
02:04:21|0.81612
02:04:22|0.81612
02:04:23|0.81612
02:04:24|0.81612
02:04:25|0.81617
02:04:26|0.81695
02:04:27|0.81695
02:04:28|0.81695
02:04:29|0.81695
02:04:31|0.81695
02:04:31|0.81695
02:04:32|0.81695
02:04:33|0.81695
02:04:35|0.81695
02:04:35|0.81695
02:04:36|0.81695
02:04:37|0.81695
02:04:38|0.81695
02:04:39|0.81695
02:04:40|0.81695
02:04:41|0.81695
02:04:43|0.81695
02:04:43|0.81695
02:04:44|0.81695
02:04:46|0.81695
02:04:46|0.81695
02:04:48|0.81695
02:04:49|0.81695
02:04:49|0.81695
02:04:50|0.81695
02:04:51|0.81695
02:04:53|0.81565
02:04:54|0.81534
02:04:54|0.8153
02:04:56|0.8153
02:04:57|0.8153
02:04:58|0.8153
02:04:59|0.8153
02:05:00|0.8153
02:05:01|0.8153
02:05:02|0.81459
02:05:03|0.81459
02:05:04|0.81459
02:05:05|0.81459
02:05:06|0.81459
02:05:07|0.8142
02:05:08|0.8141
02:05:09|0.81414
02:05:10|0.81414
02:05:11|0.81414
02:05:12|0.81414
02:05:13|0.81503
02:05:14|0.81503
02:05:15|0.81503
02:05:16|0.81503
02:05:17|0.81503
02:05:18|0.81503
02:05:19|0.8154
02:05:20|0.81575
02:05:21|0.81594
02:05:22|0.81562
02:05:23|0.81562
02:05:24|0.81562
02:05:25|0.81562
02:05:27|0.81554
02:05:27|0.81636
02:05:28|0.81636
02:05:29|0.81548
02:05:30|0.81548
02:05:32|0.81548
02:05:32|0.81548
02:05:33|0.81548
02:05:34|0.81548
02:05:36|0.81548
02:05:36|0.81548
02:05:37|0.81546
02:05:38|0.81546
02:05:39|0.81546
02:05:40|0.81546
02:05:41|0.81498
02:05:42|0.81466
02:05:43|0.81466
02:05:44|0.81466
02:05:45|0.81466
02:05:47|0.81466
02:05:47|0.8141
02:05:48|0.8141
02:05:49|0.8141
02:05:50|0.8141
02:05:52|0.8141
02:05:53|0.8141
02:05:53|0.8141
02:05:54|0.8141
02:05:56|0.8141
02:05:57|0.8141
02:05:58|0.8141
02:05:59|0.8141
02:06:00|0.8141
02:06:01|0.8141
02:06:02|0.81471
02:06:03|0.81471
02:06:04|0.81471
02:06:05|0.81471
02:06:07|0.81574
02:06:07|0.81574
02:06:09|0.81589
02:06:09|0.81589
02:06:10|0.81589
02:06:11|0.81589
02:06:12|0.81589
02:06:14|0.81589
02:06:14|0.81589
02:06:16|0.81589
02:06:17|0.81615
02:06:18|0.81607
02:06:18|0.81607
02:06:20|0.81622
02:06:21|0.81622
02:06:22|0.8166
02:06:22|0.8166
02:06:24|0.8166
02:06:25|0.8167
02:06:26|0.81695
02:06:27|0.8169
02:06:28|0.817
02:06:29|0.817
02:06:30|0.81677
02:06:31|0.81687
02:06:32|0.81687
02:06:33|0.81687
02:06:34|0.81687
02:06:35|0.81687
02:06:36|0.81695
02:06:37|0.81703
02:06:38|0.81686
02:06:39|0.81686
02:06:40|0.81686
02:06:41|0.81686
02:06:42|0.81686
02:06:43|0.81686
02:06:44|0.81686
02:06:45|0.81686
02:06:46|0.81635
02:06:47|0.81635
02:06:48|0.81635
02:06:49|0.81635
02:06:50|0.81635
02:06:51|0.81635
02:06:52|0.81635
02:06:53|0.81695
02:06:54|0.81695
02:06:55|0.81695
02:06:56|0.81719
02:06:58|0.81719
02:06:59|0.81719
02:07:01|0.81719
02:07:01|0.8174
02:07:02|0.8174
02:07:04|0.8177
02:07:04|0.8177
02:07:06|0.8177
02:07:08|0.8177
02:07:08|0.8177
02:07:10|0.8182
02:07:11|0.8182
02:07:11|0.8184
02:07:13|0.8184
02:07:14|0.8184
02:07:15|0.8184
02:07:17|0.8184
02:07:17|0.8184
02:07:18|0.8184
02:07:19|0.8184
02:07:20|0.8184
02:07:21|0.81816
02:07:22|0.81816
02:07:23|0.81816
02:07:24|0.81771
02:07:25|0.81771
02:07:27|0.81771
02:07:27|0.81771
02:07:28|0.81771
02:07:29|0.81771
02:07:30|0.81771
02:07:32|0.81771
02:07:33|0.81771
02:07:34|0.81771
02:07:34|0.81771
02:07:36|0.81771
02:07:37|0.81782
02:07:38|0.81782
02:07:39|0.81782
02:07:40|0.81782
02:07:41|0.81782
02:07:42|0.81782
02:07:43|0.81782
02:07:45|0.81782
02:07:46|0.81782
02:07:46|0.81782
02:07:48|0.81782
02:07:49|0.81782
02:07:50|0.81782
02:07:50|0.81782
02:07:52|0.81753
02:07:52|0.81753
02:07:53|0.81753
02:07:55|0.81753
02:07:56|0.81753
02:07:57|0.81753
02:07:58|0.81753
02:08:00|0.81753
02:08:01|0.81753
02:08:01|0.81753
02:08:03|0.81753
02:08:04|0.8183
02:08:05|0.8183
02:08:06|0.8183
02:08:07|0.8183
02:08:08|0.81778
02:08:10|0.81778
02:08:10|0.81778
02:08:12|0.81778
02:08:13|0.81796
02:08:14|0.81796
02:08:15|0.81796
02:08:16|0.81796
02:08:17|0.81796
02:08:18|0.8178
02:08:19|0.8178
02:08:20|0.8178
02:08:20|0.8178
02:08:21|0.8178
02:08:22|0.8178
02:08:24|0.8178
02:08:25|0.8178
02:08:26|0.81731
02:08:27|0.81731
02:08:28|0.81731
02:08:29|0.81731
02:08:30|0.81669
02:08:32|0.81669
02:08:32|0.81619
02:08:33|0.81588
02:08:34|0.81588
02:08:35|0.81588
02:08:37|0.81615
02:08:37|0.81615
02:08:39|0.81615
02:08:40|0.81615
02:08:40|0.81615
02:08:41|0.81615
02:08:42|0.81615
02:08:43|0.81615
02:08:44|0.81607
02:08:45|0.81623
02:08:46|0.81623
02:08:48|0.81623
02:08:48|0.81623
02:08:50|0.81623
02:08:51|0.8167
02:08:51|0.8167
02:08:52|0.8167
02:08:54|0.8167
02:08:55|0.8167
02:08:55|0.8167
02:08:56|0.8167
02:08:57|0.8167
02:08:59|0.8167
02:09:01|0.8167
02:09:02|0.81721
02:09:02|0.81721
02:09:03|0.81721
02:09:05|0.81721
02:09:06|0.81721
02:09:07|0.81721
02:09:08|0.81721
02:09:08|0.81721
02:09:10|0.81721
02:09:11|0.81721
02:09:12|0.81721
02:09:13|0.81721
02:09:14|0.81721
02:09:15|0.81679
02:09:16|0.81719
02:09:17|0.81719
02:09:18|0.81719
02:09:19|0.81723
02:09:21|0.81786
02:09:22|0.81786
02:09:22|0.81786
02:09:23|0.81739
02:09:24|0.81739
02:09:26|0.81739
02:09:26|0.81739
02:09:27|0.81739
02:09:28|0.81739
02:09:29|0.81739
02:09:30|0.81739
02:09:32|0.81739
02:09:33|0.81739
02:09:33|0.81739
02:09:35|0.81739
02:09:35|0.81739
02:09:37|0.81739
02:09:37|0.81739
02:09:38|0.81775
02:09:39|0.81775
02:09:40|0.81775
02:09:42|0.81775
02:09:42|0.81775
02:09:43|0.81775
02:09:44|0.81775
02:09:46|0.81775
02:09:46|0.81775
02:09:48|0.81775
02:09:48|0.81775
02:09:49|0.81775
02:09:50|0.81831
02:09:51|0.81831
02:09:52|0.81831
02:09:53|0.81831
02:09:54|0.81855
02:09:55|0.8187
02:09:57|0.819
02:09:58|0.8191
02:09:59|0.8192
02:09:59|0.8192
02:10:00|0.8192
02:10:02|0.8195
02:10:04|0.8195
02:10:05|0.8195
02:10:06|0.8195
02:10:07|0.8195
02:10:08|0.8195
02:10:09|0.8195
02:10:10|0.8195
02:10:11|0.81951
02:10:12|0.81951
02:10:13|0.8198
02:10:15|0.8198
02:10:15|0.8198
02:10:16|0.8198
02:10:17|0.8198
02:10:18|0.8195
02:10:19|0.8195
02:10:20|0.8195
02:10:21|0.8195
02:10:23|0.8195
02:10:23|0.8195
02:10:24|0.8195
02:10:25|0.8195
02:10:26|0.8195
02:10:27|0.8195
02:10:28|0.8195
02:10:29|0.81956
02:10:30|0.81956
02:10:31|0.81959
02:10:32|0.81959
02:10:33|0.8199
02:10:35|0.8201
02:10:35|0.8201
02:10:36|0.8201
02:10:37|0.8201
02:10:39|0.8201
02:10:39|0.8201
02:10:40|0.8201
02:10:41|0.8201
02:10:42|0.8201
02:10:43|0.8201
02:10:45|0.8201
02:10:46|0.8201
02:10:46|0.8201
02:10:47|0.8202
02:10:49|0.8202
02:10:49|0.8202
02:10:50|0.8202
02:10:51|0.8204
02:10:53|0.8204
02:10:53|0.8204
02:10:54|0.8204
02:10:55|0.8206
02:10:56|0.8207
02:10:58|0.8207
02:10:59|0.8207
02:11:01|0.8207
02:11:02|0.8207
02:11:03|0.8207
02:11:04|0.8207
02:11:06|0.82061
02:11:06|0.82061
02:11:07|0.82061
02:11:08|0.82061
02:11:09|0.82061
02:11:10|0.82061
02:11:12|0.82061
02:11:13|0.82095
02:11:14|0.8211
02:11:14|0.8211
02:11:16|0.8211
02:11:16|0.8213
02:11:18|0.82142
02:11:18|0.82142
02:11:19|0.82142
02:11:20|0.82142
02:11:22|0.82142
02:11:23|0.82142
02:11:23|0.82142
02:11:24|0.82142
02:11:26|0.82142
02:11:27|0.82142
02:11:28|0.82142
02:11:29|0.82142
02:11:30|0.82142
02:11:31|0.82142
02:11:32|0.82108
02:11:33|0.82108
02:11:34|0.82108
02:11:35|0.82108
02:11:36|0.82108
02:11:37|0.82108
02:11:38|0.82108
02:11:39|0.82108
02:11:40|0.82108
02:11:41|0.82108
02:11:42|0.82108
02:11:44|0.82108
02:11:45|0.82108
02:11:45|0.82108
02:11:47|0.82078
02:11:47|0.82078
02:11:49|0.82006
02:11:49|0.81985
02:11:50|0.81964
02:11:51|0.81964
02:11:52|0.81895
02:11:53|0.81883
02:11:54|0.81883
02:11:55|0.81883
02:11:56|0.81883
02:11:57|0.81883
02:11:59|0.81883
02:12:00|0.81883
02:12:01|0.81883
02:12:02|0.81883
02:12:02|0.81927
02:12:04|0.81927
02:12:04|0.81927
02:12:06|0.81985
02:12:07|0.81985
02:12:08|0.81985
02:12:09|0.81985
02:12:10|0.81985
02:12:11|0.81985
02:12:12|0.81985
02:12:13|0.81985
02:12:14|0.81985
02:12:15|0.81985
02:12:16|0.81985
02:12:17|0.81985
02:12:18|0.81985
02:12:19|0.81985
02:12:20|0.81983
02:12:21|0.81983
02:12:22|0.81983
02:12:23|0.81983
02:12:24|0.82015
02:12:25|0.82015
02:12:26|0.82015
02:12:27|0.82015
02:12:28|0.82015
02:12:29|0.82015
02:12:30|0.82015
02:12:31|0.82015
02:12:32|0.82015
02:12:33|0.82015
02:12:34|0.82015
02:12:35|0.82015
02:12:36|0.82015
02:12:37|0.82015
02:12:38|0.82015
02:12:39|0.82015
02:12:40|0.82015
02:12:41|0.82015
02:12:42|0.82015
02:12:43|0.82015
02:12:44|0.82015
02:12:45|0.82015
02:12:47|0.82015
02:12:47|0.82015
02:12:49|0.82015
02:12:49|0.81951
02:12:50|0.81951
02:12:51|0.81951
02:12:52|0.81951
02:12:54|0.81951
02:12:54|0.81951
02:12:55|0.81951
02:12:57|0.81951
02:12:58|0.81951
02:12:58|0.81955
02:12:59|0.81955
02:13:00|0.81955
02:13:02|0.81955
02:13:03|0.81955
02:13:03|0.81955
02:13:05|0.81955
02:13:06|0.81955
02:13:07|0.81955
02:13:08|0.81955
02:13:09|0.82009
02:13:10|0.82009
02:13:12|0.82009
02:13:13|0.82009
02:13:13|0.82009
02:13:15|0.82009
02:13:15|0.82009
02:13:16|0.82009
02:13:18|0.82023
02:13:18|0.82023
02:13:19|0.82023
02:13:20|0.82023
02:13:21|0.82023
02:13:22|0.82023
02:13:24|0.82023
02:13:25|0.82042
02:13:25|0.82042
02:13:26|0.82042
02:13:27|0.82042
02:13:29|0.82046
02:13:30|0.82046
02:13:31|0.82046
02:13:32|0.82046
02:13:33|0.82046
02:13:34|0.82046
02:13:35|0.82046
02:13:36|0.82046
02:13:37|0.82046
02:13:38|0.82046
02:13:39|0.82043
02:13:40|0.82048
02:13:41|0.82048
02:13:42|0.82054
02:13:43|0.82054
02:13:44|0.82054
02:13:45|0.82054
02:13:46|0.82054
02:13:47|0.82054
02:13:48|0.82054
02:13:49|0.82054
02:13:50|0.82054
02:13:51|0.82054
02:13:52|0.82054
02:13:53|0.82054
02:13:54|0.82054
02:13:55|0.82054
02:13:56|0.82054
02:13:57|0.8215
02:13:58|0.82123
02:13:59|0.82123
02:14:01|0.82123
02:14:01|0.82123
02:14:02|0.82123
02:14:03|0.82123
02:14:04|0.82123
02:14:05|0.82123
02:14:06|0.82123
02:14:08|0.82123
02:14:09|0.82123
02:14:09|0.82123
02:14:11|0.82123
02:14:12|0.82123
02:14:13|0.82123
02:14:14|0.82123
02:14:15|0.82123
02:14:16|0.82123
02:14:16|0.82123
02:14:18|0.82123
02:14:19|0.82119
02:14:20|0.82119
02:14:21|0.82119
02:14:22|0.8217
02:14:23|0.8217
02:14:24|0.8217
02:14:25|0.8217
02:14:26|0.8217
02:14:27|0.8217
02:14:28|0.8217
02:14:29|0.8217
02:14:30|0.8217
02:14:31|0.8217
02:14:32|0.8217
02:14:33|0.8217
02:14:34|0.8217
02:14:35|0.8217
02:14:36|0.8217
02:14:37|0.82091
02:14:38|0.82091
02:14:40|0.82091
02:14:40|0.82091
02:14:41|0.82091
02:14:42|0.82091
02:14:43|0.82091
02:14:44|0.82091
02:14:45|0.82091
02:14:46|0.82091
02:14:47|0.82091
02:14:48|0.82091
02:14:49|0.82091
02:14:50|0.82091
02:14:51|0.82091
02:14:52|0.82091
02:14:53|0.82091
02:14:54|0.82091
02:14:55|0.82091
02:14:56|0.82091
02:14:57|0.82091
02:14:59|0.82091
02:15:00|0.82091
02:15:02|0.82091
02:15:03|0.82094
02:15:04|0.82094
02:15:06|0.8215
02:15:06|0.8215
02:15:07|0.8215
02:15:08|0.8215
02:15:09|0.8215
02:15:10|0.8215
02:15:11|0.8215
02:15:13|0.8215
02:15:13|0.8215
02:15:14|0.8215
02:15:15|0.8215
02:15:17|0.8215
02:15:18|0.8215
02:15:18|0.8215
02:15:19|0.8215
02:15:20|0.8215
02:15:21|0.8215
02:15:22|0.8215
02:15:23|0.8215
02:15:24|0.8215
02:15:26|0.8215
02:15:27|0.8215
02:15:27|0.8215
02:15:29|0.8215
02:15:29|0.8215
02:15:31|0.8215
02:15:31|0.8215
02:15:32|0.8215
02:15:34|0.8215
02:15:34|0.8215
02:15:35|0.8215
02:15:37|0.8215
02:15:37|0.8215
02:15:38|0.8215
02:15:39|0.8215
02:15:41|0.8215
02:15:41|0.8215
02:15:43|0.8215
02:15:44|0.8215
02:15:45|0.8215
02:15:46|0.8215
02:15:46|0.8215
02:15:47|0.8215
02:15:49|0.8215
02:15:51|0.8215
02:15:51|0.8215
02:15:52|0.8215
02:15:53|0.8215
02:15:54|0.8215
02:15:55|0.8215
02:15:56|0.8215
02:15:57|0.8215
02:15:58|0.8215
02:16:00|0.8215
02:16:01|0.8215
02:16:02|0.8215
02:16:03|0.8215
02:16:04|0.8215
02:16:05|0.8201
02:16:07|0.8201
02:16:07|0.8201
02:16:08|0.8201
02:16:09|0.8201
02:16:10|0.8201
02:16:11|0.8201
02:16:12|0.8201
02:16:14|0.8201
02:16:15|0.81983
02:16:15|0.81983
02:16:17|0.81983
02:16:17|0.81983
02:16:18|0.81983
02:16:19|0.81983
02:16:20|0.81983
02:16:21|0.81983
02:16:23|0.81919
02:16:24|0.81927
02:16:24|0.81927
02:16:25|0.81927
02:16:26|0.81927
02:16:28|0.81927
02:16:28|0.81927
02:16:29|0.81927
02:16:31|0.81927
02:16:32|0.81927
02:16:33|0.81927
02:16:33|0.81927
02:16:34|0.81926
02:16:35|0.81926
02:16:37|0.81902
02:16:38|0.81902
02:16:39|0.81902
02:16:40|0.81902
02:16:41|0.81902
02:16:42|0.81902
02:16:43|0.81902
02:16:44|0.81902
02:16:45|0.81902
02:16:46|0.81902
02:16:47|0.81902
02:16:48|0.8185
02:16:50|0.8185
02:16:51|0.8185
02:16:51|0.8185
02:16:52|0.8185
02:16:53|0.8183
02:16:54|0.81844
02:16:55|0.81844
02:16:56|0.81844
02:16:57|0.81844
02:16:58|0.81844
02:16:59|0.81824
02:17:01|0.81839
02:17:02|0.81827
02:17:04|0.81827
02:17:04|0.81844
02:17:06|0.81844
02:17:07|0.81844
02:17:08|0.8176
02:17:09|0.8176
02:17:10|0.8176
02:17:11|0.8173
02:17:12|0.8173
02:17:13|0.8173
02:17:14|0.8173
02:17:15|0.8173
02:17:16|0.8173
02:17:17|0.8173
02:17:18|0.817
02:17:19|0.817
02:17:20|0.817
02:17:21|0.817
02:17:22|0.817
02:17:23|0.81649
02:17:24|0.81649
02:17:25|0.81649
02:17:26|0.81649
02:17:27|0.81649
02:17:28|0.81649
02:17:29|0.81656
02:17:30|0.8163
02:17:31|0.8163
02:17:32|0.81602
02:17:33|0.81602
02:17:34|0.81602
02:17:35|0.81602
02:17:36|0.81602
02:17:37|0.81602
02:17:38|0.81602
02:17:39|0.81602
02:17:40|0.81602
02:17:41|0.81602
02:17:42|0.81602
02:17:43|0.8162
02:17:44|0.8162
02:17:45|0.8163
02:17:46|0.8163
02:17:47|0.8163
02:17:48|0.8163
02:17:50|0.8163
02:17:50|0.8163
02:17:52|0.8163
02:17:52|0.8162
02:17:54|0.8162
02:17:55|0.8162
02:17:56|0.81632
02:17:57|0.81632
02:17:58|0.81632
02:17:59|0.81632
02:18:00|0.81632
02:18:01|0.8157
02:18:02|0.81524
02:18:04|0.81521
02:18:05|0.81521
02:18:06|0.8151
02:18:06|0.8151
02:18:07|0.81453
02:18:08|0.81453
02:18:10|0.81453
02:18:10|0.81426
02:18:12|0.8144
02:18:12|0.81413
02:18:14|0.81413
02:18:15|0.81413
02:18:16|0.81413
02:18:17|0.81413
02:18:17|0.81413
02:18:19|0.81413
02:18:20|0.81413
02:18:20|0.81413
02:18:22|0.81413
02:18:22|0.81413
02:18:24|0.81413
02:18:25|0.81413
02:18:26|0.81413
02:18:27|0.81402
02:18:27|0.81391
02:18:29|0.81396
02:18:29|0.8127
02:18:31|0.81221
02:18:32|0.81324
02:18:33|0.81364
02:18:34|0.81364
02:18:35|0.81364
02:18:36|0.81293
02:18:37|0.81293
02:18:38|0.81293
02:18:38|0.81353
02:18:39|0.81353
02:18:41|0.81353
02:18:42|0.81361
02:18:43|0.81361
02:18:44|0.81431
02:18:45|0.81439
02:18:46|0.81477
02:18:49|0.81479
02:18:50|0.81479
02:18:50|0.8149
02:18:51|0.8149
02:18:52|0.8151
02:18:54|0.81525
02:18:54|0.81466
02:18:55|0.81466
02:18:57|0.81516
02:18:57|0.81516
02:18:58|0.81516
02:19:00|0.81516
02:19:01|0.81516
02:19:02|0.81516
02:19:04|0.8154
02:19:05|0.81473
02:19:05|0.81461
02:19:06|0.81461
02:19:08|0.81461
02:19:09|0.81461
02:19:09|0.81461
02:19:11|0.81461
02:19:12|0.81445
02:19:13|0.81445
02:19:14|0.81445
02:19:14|0.81445
02:19:16|0.81445
02:19:17|0.81445
02:19:18|0.8151
02:19:19|0.81485
02:19:20|0.81485
02:19:20|0.81461
02:19:22|0.81461
02:19:22|0.81461
02:19:24|0.81461
02:19:25|0.81503
02:19:26|0.81503
02:19:27|0.81503
02:19:28|0.81503
02:19:29|0.81503
02:19:30|0.81503
02:19:31|0.81508
02:19:32|0.81508
02:19:33|0.81508
02:19:34|0.81507
02:19:35|0.81507
02:19:36|0.81456
02:19:37|0.81456
02:19:38|0.81456
02:19:39|0.81456
02:19:40|0.81456
02:19:41|0.81456
02:19:42|0.81456
02:19:43|0.81456
02:19:44|0.81456
02:19:45|0.81456
02:19:46|0.81456
02:19:47|0.81456
02:19:48|0.81456
02:19:49|0.81456
02:19:50|0.81456
02:19:51|0.81456
02:19:52|0.81456
02:19:53|0.81456
02:19:54|0.81456
02:19:55|0.81456
02:19:56|0.81456
02:19:57|0.81456
02:19:58|0.81456
02:19:59|0.81504
02:20:00|0.81551
02:20:01|0.8158
02:20:02|0.816
02:20:03|0.816
02:20:04|0.816
02:20:05|0.8155
02:20:06|0.8155
02:20:07|0.8155
02:20:09|0.8155
02:20:09|0.8155
02:20:10|0.81403
02:20:11|0.81403
02:20:12|0.81403
02:20:13|0.81403
02:20:14|0.81417
02:20:15|0.8144
02:20:17|0.8144
02:20:17|0.8144
02:20:19|0.8144
02:20:19|0.8144
02:20:20|0.8144
02:20:22|0.81456
02:20:23|0.81456
02:20:24|0.81456
02:20:25|0.81456
02:20:26|0.81413
02:20:27|0.81413
02:20:28|0.81413
02:20:29|0.81374
02:20:30|0.81374
02:20:31|0.81382
02:20:32|0.81382
02:20:33|0.81366
02:20:34|0.81366
02:20:35|0.81366
02:20:36|0.81366
02:20:37|0.81399
02:20:38|0.81399
02:20:39|0.81399
02:20:40|0.81399
02:20:41|0.81399
02:20:42|0.81406
02:20:43|0.81406
02:20:44|0.81406
02:20:45|0.81406
02:20:46|0.81406
02:20:47|0.81406
02:20:48|0.81406
02:20:49|0.81406
02:20:50|0.81397
02:20:51|0.81397
02:20:52|0.81397
02:20:53|0.81397
02:20:54|0.81397
02:20:55|0.81397
02:20:56|0.81397
02:20:57|0.81397
02:20:59|0.81311
02:21:00|0.81311
02:21:01|0.8131
02:21:03|0.813
02:21:04|0.8129
02:21:05|0.8129
02:21:06|0.8129
02:21:06|0.8129
02:21:07|0.8129
02:21:08|0.8127
02:21:10|0.8127
02:21:10|0.81229
02:21:12|0.81229
02:21:12|0.81229
02:21:14|0.81229
02:21:15|0.81229
02:21:16|0.81229
02:21:17|0.8122
02:21:18|0.8122
02:21:19|0.81242
02:21:20|0.81242
02:21:21|0.81242
02:21:21|0.81242
02:21:23|0.81242
02:21:23|0.81242
02:21:25|0.81242
02:21:26|0.81189
02:21:27|0.81215
02:21:28|0.81237
02:21:29|0.81237
02:21:29|0.81237
02:21:31|0.81237
02:21:31|0.81237
02:21:33|0.81237
02:21:34|0.81383
02:21:35|0.81383
02:21:36|0.81383
02:21:36|0.8139
02:21:37|0.8139
02:21:39|0.8139
02:21:40|0.8139
02:21:40|0.8139
02:21:42|0.81342
02:21:43|0.81342
02:21:44|0.81342
02:21:45|0.81342
02:21:46|0.81342
02:21:47|0.81342
02:21:48|0.81342
02:21:49|0.81342
02:21:50|0.81342
02:21:51|0.81342
02:21:52|0.81342
02:21:53|0.81342
02:21:54|0.81342
02:21:55|0.81342
02:21:56|0.81342
02:21:57|0.81342
02:21:58|0.81342
02:21:59|0.81342
02:22:01|0.81188
02:22:02|0.81206
02:22:03|0.81206
02:22:04|0.81206
02:22:05|0.81206
02:22:06|0.81206
02:22:06|0.8113
02:22:08|0.8113
02:22:09|0.81148
02:22:10|0.81148
02:22:11|0.81148
02:22:11|0.81148
02:22:12|0.81152
02:22:15|0.81152
02:22:15|0.81132
02:22:16|0.81132
02:22:17|0.81132
02:22:18|0.81132
02:22:20|0.81143
02:22:21|0.81143
02:22:21|0.81148
02:22:23|0.81148
02:22:23|0.8114
02:22:24|0.8114
02:22:25|0.8114
02:22:26|0.8114
02:22:27|0.8114
02:22:29|0.8114
02:22:30|0.8114
02:22:30|0.8114
02:22:32|0.8114
02:22:32|0.81189
02:22:34|0.81189
02:22:34|0.81189
02:22:36|0.81189
02:22:37|0.81189
02:22:37|0.81189
02:22:38|0.81189
02:22:39|0.81189
02:22:40|0.81189
02:22:41|0.81189
02:22:43|0.81189
02:22:43|0.81189
02:22:44|0.81189
02:22:45|0.81189
02:22:46|0.81189
02:22:48|0.81189
02:22:49|0.81189
02:22:49|0.81189
02:22:50|0.81189
02:22:51|0.81189
02:22:53|0.81189
02:22:53|0.81189
02:22:56|0.81083
02:22:56|0.81083
02:22:58|0.81083
02:22:59|0.81104
02:23:00|0.81082
02:23:02|0.81082
02:23:03|0.81087
02:23:04|0.81099
02:23:04|0.81099
02:23:06|0.81099
02:23:06|0.81108
02:23:07|0.81108
02:23:09|0.81108
02:23:09|0.81108
02:23:11|0.81108
02:23:12|0.81108
02:23:12|0.81108
02:23:14|0.81141
02:23:15|0.81141
02:23:16|0.81206
02:23:17|0.81206
02:23:18|0.81206
02:23:19|0.81206
02:23:19|0.81206
02:23:21|0.81206
02:23:22|0.81206
02:23:23|0.81206
02:23:24|0.81206
02:23:25|0.81206
02:23:26|0.81206
02:23:26|0.81206
02:23:27|0.81206
02:23:29|0.81206
02:23:30|0.81206
02:23:30|0.81206
02:23:32|0.81206
02:23:33|0.81206
02:23:33|0.81206
02:23:35|0.81046
02:23:35|0.81046
02:23:37|0.81046
02:23:37|0.81046
02:23:38|0.81046
02:23:39|0.81046
02:23:40|0.81046
02:23:42|0.81098
02:23:43|0.81098
02:23:44|0.81098
02:23:44|0.81098
02:23:45|0.81098
02:23:47|0.81098
02:23:47|0.81098
02:23:48|0.81098
02:23:49|0.81098
02:23:51|0.81095
02:23:52|0.81174
02:23:53|0.81131
02:23:54|0.81152
02:23:55|0.81152
02:23:57|0.81152
02:23:58|0.81152
02:23:59|0.81152
02:24:00|0.81152
02:24:01|0.81152
02:24:02|0.81152
02:24:04|0.81152
02:24:04|0.81152
02:24:05|0.81152
02:24:06|0.81152
02:24:07|0.81152
02:24:08|0.81152
02:24:09|0.81068
02:24:11|0.81047
02:24:11|0.81047
02:24:13|0.8102
02:24:14|0.8102
02:24:15|0.8102
02:24:16|0.8102
02:24:17|0.81047
02:24:18|0.81047
02:24:19|0.81047
02:24:20|0.81047
02:24:21|0.81
02:24:21|0.81
02:24:22|0.81
02:24:24|0.81
02:24:24|0.81007
02:24:26|0.81003
02:24:27|0.81039
02:24:27|0.81039
02:24:29|0.81039
02:24:29|0.81039
02:24:30|0.81039
02:24:32|0.81039
02:24:32|0.81039
02:24:33|0.81039
02:24:34|0.81039
02:24:35|0.81039
02:24:37|0.81039
02:24:38|0.81039
02:24:39|0.81039
02:24:40|0.81039
02:24:41|0.81039
02:24:42|0.81039
02:24:43|0.81039
02:24:44|0.81039
02:24:45|0.81039
02:24:46|0.81039
02:24:46|0.81039
02:24:47|0.81039
02:24:48|0.81039
02:24:49|0.81039
02:24:51|0.81023
02:24:51|0.81023
02:24:52|0.81023
02:24:54|0.81023
02:24:54|0.81023
02:24:55|0.81023
02:24:58|0.81023
02:24:58|0.81023
02:24:59|0.81023
02:25:01|0.81023
02:25:02|0.81023
02:25:02|0.81023
02:25:05|0.81087
02:25:05|0.81087
02:25:07|0.81087
02:25:08|0.81087
02:25:08|0.81087
02:25:09|0.81087
02:25:10|0.81087
02:25:11|0.81087
02:25:12|0.81087
02:25:13|0.81087
02:25:14|0.81087
02:25:15|0.81087
02:25:17|0.81087
02:25:18|0.81087
02:25:19|0.81087
02:25:20|0.8098
02:25:21|0.8098
02:25:22|0.8098
02:25:23|0.8098
02:25:24|0.8098
02:25:25|0.8098
02:25:26|0.8098
02:25:27|0.8098
02:25:28|0.80987
02:25:29|0.80987
02:25:30|0.80987
02:25:31|0.80987
02:25:32|0.80987
02:25:34|0.80987
02:25:35|0.80965
02:25:36|0.80965
02:25:36|0.80965
02:25:37|0.80965
02:25:39|0.80965
02:25:40|0.80965
02:25:40|0.80965
02:25:42|0.80965
02:25:43|0.80965
02:25:44|0.80965
02:25:45|0.80965
02:25:45|0.80965
02:25:47|0.80965
02:25:48|0.80965
02:25:49|0.80965
02:25:50|0.80905
02:25:50|0.80905
02:25:51|0.80915
02:25:52|0.80915
02:25:54|0.80915
02:25:54|0.80924
02:25:55|0.80924
02:25:56|0.80924
02:25:59|0.80924
02:25:59|0.80924
02:26:01|0.80942
02:26:03|0.80942
02:26:04|0.80942
02:26:05|0.80942
02:26:06|0.80909
02:26:07|0.80909
02:26:08|0.80924
02:26:10|0.80924
02:26:10|0.80924
02:26:12|0.80924
02:26:13|0.80924
02:26:14|0.80924
02:26:15|0.80924
02:26:16|0.80924
02:26:17|0.80924
02:26:18|0.80924
02:26:19|0.80924
02:26:20|0.80924
02:26:21|0.80924
02:26:22|0.80924
02:26:23|0.81095
02:26:24|0.81102
02:26:25|0.81102
02:26:26|0.81102
02:26:27|0.81109
02:26:28|0.81109
02:26:29|0.81109
02:26:30|0.81073
02:26:31|0.81038
02:26:32|0.81011
02:26:33|0.81011
02:26:34|0.81011
02:26:35|0.81011
02:26:36|0.81011
02:26:37|0.81011
02:26:38|0.80911
02:26:39|0.80911
02:26:40|0.80824
02:26:41|0.80872
02:26:42|0.80872
02:26:43|0.8086
02:26:44|0.8087
02:26:45|0.80901
02:26:46|0.80901
02:26:47|0.80901
02:26:48|0.80901
02:26:49|0.80949
02:26:50|0.80963
02:26:51|0.80965
02:26:52|0.80965
02:26:53|0.80965
02:26:54|0.80965
02:26:55|0.80965
02:26:56|0.80965
02:26:57|0.80917
02:26:58|0.80917
02:27:00|0.80917
02:27:00|0.80917
02:27:02|0.80917
02:27:03|0.80917
02:27:04|0.80917
02:27:05|0.80917
02:27:05|0.80917
02:27:07|0.80917
02:27:08|0.80917
02:27:09|0.80917
02:27:10|0.80917
02:27:11|0.80917
02:27:12|0.80917
02:27:13|0.8091
02:27:14|0.8091
02:27:15|0.8091
02:27:16|0.8091
02:27:17|0.8091
02:27:18|0.8091
02:27:19|0.80991
02:27:20|0.81015
02:27:21|0.81011
02:27:22|0.80973
02:27:23|0.80973
02:27:25|0.80973
02:27:25|0.80973
02:27:26|0.80973
02:27:27|0.80973
02:27:29|0.80973
02:27:29|0.80973
02:27:30|0.80973
02:27:31|0.80973
02:27:32|0.80973
02:27:33|0.80973
02:27:34|0.80925
02:27:35|0.80863
02:27:36|0.80863
02:27:37|0.80861
02:27:38|0.80861
02:27:40|0.80861
02:27:41|0.80821
02:27:41|0.80821
02:27:42|0.80821
02:27:44|0.8086
02:27:45|0.8086
02:27:46|0.8086
02:27:46|0.8086
02:27:48|0.8086
02:27:49|0.8086
02:27:50|0.8086
02:27:50|0.8086
02:27:52|0.8086
02:27:53|0.8086
02:27:54|0.8086
02:27:55|0.8086
02:27:56|0.80861
02:27:57|0.80861
02:27:58|0.80861
02:27:59|0.80861
02:28:01|0.8081
02:28:01|0.80764
02:28:03|0.80764
02:28:03|0.80846
02:28:05|0.80838
02:28:07|0.80838
02:28:07|0.80838
02:28:09|0.80838
02:28:09|0.80838
02:28:10|0.80838
02:28:12|0.80791
02:28:13|0.80791
02:28:13|0.80791
02:28:15|0.80791
02:28:15|0.80791
02:28:17|0.80694
02:28:18|0.80694
02:28:19|0.80765
02:28:20|0.80752
02:28:21|0.80735
02:28:22|0.80735
02:28:23|0.80736
02:28:24|0.80736
02:28:25|0.80741
02:28:26|0.80741
02:28:27|0.80741
02:28:28|0.80741
02:28:29|0.80741
02:28:30|0.80741
02:28:31|0.80741
02:28:33|0.80711
02:28:33|0.80711
02:28:34|0.80711
02:28:36|0.80711
02:28:36|0.80711
02:28:37|0.80711
02:28:38|0.80711
02:28:39|0.80711
02:28:41|0.80711
02:28:41|0.80711
02:28:42|0.80711
02:28:43|0.80711
02:28:45|0.80711
02:28:45|0.80711
02:28:46|0.80711
02:28:48|0.80711
02:28:48|0.80711
02:28:49|0.80711
02:28:50|0.80711
02:28:51|0.80751
02:28:52|0.80751
02:28:53|0.80751
02:28:54|0.80751
02:28:56|0.80751
02:28:56|0.80751
02:28:58|0.80751
02:28:58|0.80751
02:28:59|0.80751
02:29:01|0.80751
02:29:02|0.80751
02:29:03|0.80751
02:29:04|0.80751
02:29:05|0.80751
02:29:07|0.80751
02:29:07|0.80751
02:29:08|0.80751
02:29:10|0.80751
02:29:11|0.80751
02:29:12|0.80751
02:29:13|0.80751
02:29:13|0.80751
02:29:15|0.80778
02:29:16|0.80778
02:29:17|0.80778
02:29:17|0.80778
02:29:18|0.80778
02:29:20|0.80778
02:29:20|0.80778
02:29:22|0.80793
02:29:22|0.80791
02:29:24|0.80791
02:29:25|0.80791
02:29:26|0.80791
02:29:26|0.80791
02:29:28|0.80791
02:29:29|0.80791
02:29:30|0.80791
02:29:31|0.80791
02:29:32|0.80791
02:29:33|0.80791
02:29:34|0.80882
02:29:35|0.80882
02:29:36|0.80884
02:29:37|0.80884
02:29:38|0.80861
02:29:39|0.80861
02:29:40|0.80858
02:29:41|0.80858
02:29:42|0.80791
02:29:43|0.80791
02:29:44|0.80791
02:29:45|0.80791
02:29:46|0.80811
02:29:47|0.80811
02:29:48|0.80811
02:29:49|0.80811
02:29:50|0.80847
02:29:51|0.80847
02:29:52|0.80847
02:29:53|0.80847
02:29:54|0.80847
02:29:55|0.80847
02:29:56|0.80847
02:29:57|0.80847
02:29:58|0.80804
02:29:59|0.80804
02:30:01|0.80804
02:30:02|0.80789
02:30:03|0.80789
02:30:04|0.80789
02:30:05|0.80789
02:30:07|0.80789
02:30:07|0.80768
02:30:08|0.80768
02:30:10|0.80799
02:30:11|0.80804
02:30:11|0.80868
02:30:12|0.80868
02:30:13|0.80868
02:30:14|0.80868
02:30:16|0.80868
02:30:16|0.80868
02:30:18|0.80868
02:30:19|0.80868
02:30:20|0.80904
02:30:21|0.80904
02:30:22|0.80904
02:30:23|0.80904
02:30:24|0.80904
02:30:25|0.80843
02:30:26|0.80843
02:30:27|0.80843
02:30:28|0.80843
02:30:29|0.80843
02:30:30|0.80843
02:30:31|0.80843
02:30:32|0.80843
02:30:33|0.80843
02:30:34|0.80843
02:30:35|0.80824
02:30:36|0.80824
02:30:37|0.80824
02:30:38|0.80824
02:30:39|0.80824
02:30:40|0.80824
02:30:41|0.80824
02:30:42|0.80824
02:30:43|0.80824
02:30:44|0.80824
02:30:45|0.80824
02:30:46|0.80824
02:30:47|0.80824
02:30:48|0.80824
02:30:49|0.80742
02:30:50|0.80742
02:30:51|0.80742
02:30:52|0.80742
02:30:53|0.80839
02:30:54|0.80839
02:30:55|0.80839
02:30:57|0.80839
02:30:58|0.80839
02:30:59|0.80839
02:31:01|0.80839
02:31:01|0.80839
02:31:03|0.80839
02:31:04|0.80895
02:31:04|0.80897
02:31:05|0.80897
02:31:08|0.80897
02:31:08|0.80897
02:31:09|0.80897
02:31:10|0.80897
02:31:11|0.80809
02:31:13|0.80809
02:31:13|0.80809
02:31:14|0.80809
02:31:15|0.80809
02:31:16|0.80809
02:31:17|0.80859
02:31:18|0.80859
02:31:20|0.80859
02:31:20|0.80859
02:31:22|0.80859
02:31:22|0.80859
02:31:24|0.80859
02:31:25|0.80859
02:31:26|0.80859
02:31:27|0.80851
02:31:28|0.80851
02:31:29|0.80851
02:31:30|0.80769
02:31:31|0.80778
02:31:32|0.80734
02:31:33|0.80734
02:31:34|0.80761
02:31:35|0.80761
02:31:36|0.80821
02:31:37|0.80849
02:31:38|0.80849
02:31:39|0.80849
02:31:40|0.80849
02:31:41|0.80957
02:31:42|0.8099
02:31:43|0.80958
02:31:44|0.80958
02:31:45|0.80958
02:31:46|0.80958
02:31:47|0.80958
02:31:48|0.80958
02:31:49|0.80958
02:31:50|0.80958
02:31:51|0.80958
02:31:52|0.80958
02:31:53|0.80964
02:31:54|0.80964
02:31:55|0.80964
02:31:56|0.80964
02:31:58|0.80964
02:31:58|0.80964
02:32:00|0.80964
02:32:01|0.80964
02:32:01|0.80964
02:32:03|0.80964
02:32:04|0.80964
02:32:05|0.80964
02:32:06|0.81
02:32:07|0.81
02:32:08|0.81
02:32:08|0.81046
02:32:10|0.81046
02:32:11|0.81005
02:32:13|0.80988
02:32:13|0.80988
02:32:14|0.80988
02:32:16|0.80988
02:32:16|0.8105
02:32:18|0.8105
02:32:19|0.8105
02:32:19|0.8105
02:32:20|0.81037
02:32:22|0.81037
02:32:23|0.81037
02:32:24|0.81055
02:32:24|0.81055
02:32:26|0.81055
02:32:27|0.81055
02:32:28|0.81055
02:32:29|0.81055
02:32:30|0.81055
02:32:31|0.81055
02:32:32|0.81055
02:32:33|0.81055
02:32:34|0.81092
02:32:34|0.81092
02:32:36|0.81092
02:32:37|0.81092
02:32:38|0.81092
02:32:38|0.81092
02:32:40|0.81092
02:32:41|0.81092
02:32:41|0.81092
02:32:43|0.81092
02:32:43|0.81092
02:32:45|0.81092
02:32:46|0.81092
02:32:46|0.81092
02:32:47|0.81092
02:32:49|0.81092
02:32:50|0.81092
02:32:50|0.81092
02:32:52|0.81092
02:32:52|0.81092
02:32:54|0.81092
02:32:54|0.81092
02:32:56|0.81092
02:32:57|0.81092
02:32:59|0.81092
02:32:59|0.81092
02:33:01|0.81092
02:33:02|0.81092
02:33:03|0.81092
02:33:04|0.80923
02:33:05|0.80923
02:33:06|0.80923
02:33:07|0.80923
02:33:08|0.80973
02:33:09|0.80973
02:33:10|0.80973
02:33:11|0.80973
02:33:12|0.80973
02:33:13|0.80973
02:33:14|0.80973
02:33:15|0.80973
02:33:16|0.80982
02:33:17|0.80982
02:33:18|0.80982
02:33:19|0.81004
02:33:20|0.81004
02:33:21|0.81004
02:33:22|0.81004
02:33:23|0.81004
02:33:24|0.81004
02:33:25|0.81004
02:33:27|0.81004
02:33:27|0.81004
02:33:29|0.81004
02:33:29|0.81004
02:33:30|0.81062
02:33:32|0.81062
02:33:32|0.81062
02:33:34|0.81062
02:33:34|0.81062
02:33:35|0.81062
02:33:36|0.81062
02:33:37|0.81062
02:33:38|0.81062
02:33:39|0.81062
02:33:41|0.81062
02:33:41|0.81062
02:33:42|0.81062
02:33:43|0.81062
02:33:44|0.81062
02:33:45|0.81062
02:33:46|0.81062
02:33:47|0.81062
02:33:48|0.81062
02:33:49|0.81062
02:33:50|0.81062
02:33:52|0.81062
02:33:52|0.81062
02:33:53|0.8111
02:33:54|0.8111
02:33:56|0.8111
02:33:56|0.8111
02:33:57|0.8112
02:33:59|0.8112
02:33:59|0.81069
02:34:02|0.81094
02:34:03|0.81094
02:34:04|0.81094
02:34:05|0.81094
02:34:07|0.81094
02:34:07|0.81094
02:34:09|0.81094
02:34:10|0.81094
02:34:10|0.81094
02:34:12|0.81094
02:34:12|0.81094
02:34:13|0.81094
02:34:15|0.81094
02:34:15|0.81094
02:34:17|0.81094
02:34:17|0.81094
02:34:18|0.81094
02:34:19|0.81094
02:34:20|0.81094
02:34:21|0.81094
02:34:23|0.81094
02:34:24|0.81094
02:34:25|0.81094
02:34:25|0.81094
02:34:27|0.81094
02:34:27|0.81094
02:34:28|0.81094
02:34:29|0.81094
02:34:30|0.81094
02:34:32|0.81094
02:34:32|0.81094
02:34:34|0.81094
02:34:34|0.81094
02:34:35|0.81071
02:34:36|0.81071
02:34:38|0.81071
02:34:38|0.81071
02:34:39|0.81071
02:34:40|0.81071
02:34:42|0.81071
02:34:42|0.81071
02:34:43|0.81071
02:34:44|0.81071
02:34:46|0.80827
02:34:47|0.809
02:34:48|0.809
02:34:49|0.809
02:34:49|0.809
02:34:50|0.809
02:34:52|0.80851
02:34:52|0.80851
02:34:54|0.80851
02:34:54|0.80851
02:34:55|0.80851
02:34:57|0.80851
02:34:57|0.80851
02:34:59|0.80851
02:35:01|0.80851
02:35:01|0.80851
02:35:02|0.80879
02:35:04|0.80879
02:35:05|0.80959
02:35:05|0.80959
02:35:07|0.80959
02:35:08|0.80959
02:35:09|0.80959
02:35:10|0.80959
02:35:11|0.80959
02:35:12|0.80959
02:35:13|0.80959
02:35:14|0.8096
02:35:15|0.8097
02:35:16|0.8101
02:35:17|0.8102
02:35:18|0.8102
02:35:19|0.8102
02:35:20|0.8102
02:35:21|0.8102
02:35:22|0.8102
02:35:23|0.8102
02:35:24|0.8102
02:35:26|0.8102
02:35:26|0.8102
02:35:27|0.8102
02:35:29|0.81003
02:35:30|0.80961
02:35:30|0.80961
02:35:32|0.80961
02:35:33|0.80961
02:35:33|0.80961
02:35:35|0.80961
02:35:36|0.80961
02:35:37|0.80961
02:35:38|0.80961
02:35:39|0.80961
02:35:40|0.80961
02:35:40|0.80859
02:35:42|0.80859
02:35:42|0.80859
02:35:44|0.80859
02:35:45|0.80874
02:35:46|0.80874
02:35:46|0.80814
02:35:48|0.80814
02:35:49|0.80814
02:35:50|0.80814
02:35:51|0.80798
02:35:52|0.80798
02:35:53|0.80798
02:35:53|0.80798
02:35:55|0.8087
02:35:55|0.8087
02:35:57|0.8087
02:35:58|0.8087
02:35:59|0.8087
02:36:00|0.80805
02:36:02|0.80805
02:36:02|0.80805
02:36:03|0.80805
02:36:04|0.80805
02:36:06|0.8087
02:36:06|0.8087
02:36:08|0.8087
02:36:08|0.8087
02:36:10|0.8087
02:36:10|0.8087
02:36:11|0.8087
02:36:13|0.8087
02:36:14|0.8087
02:36:15|0.8087
02:36:16|0.8087
02:36:16|0.8087
02:36:17|0.80829
02:36:19|0.80829
02:36:20|0.80829
02:36:21|0.80829
02:36:22|0.80829
02:36:22|0.80829
02:36:24|0.80829
02:36:25|0.80829
02:36:25|0.80829
02:36:27|0.80829
02:36:28|0.80829
02:36:28|0.80829
02:36:29|0.80829
02:36:30|0.80829
02:36:32|0.80829
02:36:32|0.80829
02:36:34|0.80768
02:36:35|0.8077
02:36:36|0.8077
02:36:37|0.8077
02:36:38|0.8077
02:36:39|0.8077
02:36:40|0.8077
02:36:41|0.8077
02:36:42|0.8077
02:36:43|0.8077
02:36:44|0.8077
02:36:44|0.8077
02:36:46|0.8077
02:36:47|0.8077
02:36:48|0.8077
02:36:49|0.8077
02:36:49|0.8077
02:36:51|0.8077
02:36:52|0.8077
02:36:52|0.8077
02:36:54|0.8077
02:36:54|0.8077
02:36:56|0.80752
02:36:57|0.80752
02:36:58|0.80752
02:36:59|0.80752
02:37:00|0.80752
02:37:01|0.80752
02:37:03|0.80731
02:37:04|0.80731
02:37:05|0.80731
02:37:07|0.80731
02:37:08|0.80721
02:37:09|0.80721
02:37:09|0.80721
02:37:11|0.80721
02:37:12|0.8072
02:37:12|0.8072
02:37:14|0.8072
02:37:15|0.8072
02:37:16|0.8072
02:37:17|0.8072
02:37:18|0.8072
02:37:19|0.8072
02:37:20|0.8072
02:37:21|0.8072
02:37:23|0.80739
02:37:23|0.80739
02:37:25|0.80829
02:37:26|0.80829
02:37:26|0.80829
02:37:27|0.80829
02:37:28|0.80829
02:37:30|0.80829
02:37:30|0.80829
02:37:31|0.80829
02:37:33|0.80829
02:37:34|0.80829
02:37:35|0.80829
02:37:36|0.80829
02:37:37|0.80829
02:37:38|0.80829
02:37:39|0.80829
02:37:40|0.80829
02:37:41|0.80824
02:37:42|0.80824
02:37:43|0.80824
02:37:44|0.80824
02:37:45|0.80824
02:37:46|0.80824
02:37:47|0.80824
02:37:48|0.80824
02:37:49|0.80824
02:37:50|0.80824
02:37:51|0.80824
02:37:52|0.80824
02:37:53|0.80824
02:37:54|0.80824
02:37:55|0.80824
02:37:56|0.80824
02:37:57|0.80824
02:37:58|0.80824
02:37:59|0.80824
02:38:00|0.80824
02:38:01|0.80824
02:38:02|0.80824
02:38:04|0.80733
02:38:05|0.80733
02:38:06|0.80738
02:38:07|0.80738
02:38:08|0.80738
02:38:09|0.80738
02:38:10|0.80738
02:38:12|0.80738
02:38:13|0.80738
02:38:14|0.80738
02:38:15|0.80738
02:38:16|0.80738
02:38:17|0.80738
02:38:18|0.80738
02:38:19|0.80738
02:38:19|0.80738
02:38:21|0.80738
02:38:22|0.80738
02:38:22|0.80738
02:38:23|0.80738
02:38:25|0.80661
02:38:26|0.80661
02:38:27|0.80661
02:38:28|0.80661
02:38:29|0.80677
02:38:30|0.80677
02:38:31|0.80677
02:38:32|0.80677
02:38:33|0.80677
02:38:34|0.80677
02:38:35|0.80677
02:38:36|0.80677
02:38:36|0.80677
02:38:38|0.80677
02:38:38|0.80677
02:38:40|0.80677
02:38:41|0.80677
02:38:43|0.80677
02:38:43|0.80677
02:38:44|0.80677
02:38:45|0.80677
02:38:46|0.80677
02:38:47|0.80677
02:38:49|0.8069
02:38:49|0.8069
02:38:51|0.80715
02:38:52|0.80715
02:38:52|0.80715
02:38:53|0.80715
02:38:54|0.80715
02:38:55|0.80715
02:38:56|0.80715
02:38:58|0.80717
02:38:58|0.80717
02:38:59|0.80717
02:39:00|0.80717
02:39:02|0.80717
02:39:03|0.80717
02:39:03|0.80717
02:39:05|0.80717
02:39:06|0.80717
02:39:06|0.80717
02:39:08|0.80712
02:39:09|0.80712
02:39:10|0.80712
02:39:11|0.8066
02:39:12|0.80615
02:39:13|0.80578
02:39:14|0.80578
02:39:14|0.80617
02:39:15|0.80617
02:39:17|0.80617
02:39:18|0.80617
02:39:19|0.80617
02:39:20|0.80617
02:39:22|0.80617
02:39:22|0.80617
02:39:23|0.80651
02:39:24|0.80651
02:39:25|0.80651
02:39:26|0.80651
02:39:27|0.80651
02:39:29|0.80651
02:39:29|0.80651
02:39:30|0.80651
02:39:31|0.80651
02:39:32|0.80651
02:39:33|0.80651
02:39:34|0.80651
02:39:35|0.80651
02:39:36|0.80651
02:39:38|0.80651
02:39:38|0.80651
02:39:39|0.80651
02:39:41|0.80651
02:39:41|0.80651
02:39:42|0.80651
02:39:43|0.80651
02:39:44|0.80651
02:39:46|0.80651
02:39:46|0.80617
02:39:48|0.80617
02:39:48|0.80617
02:39:49|0.80658
02:39:50|0.80658
02:39:52|0.80658
02:39:52|0.80658
02:39:53|0.80658
02:39:54|0.80658
02:39:55|0.80658
02:39:56|0.80658
02:39:57|0.80714
02:39:58|0.80714
02:39:59|0.80714
02:40:00|0.80714
02:40:01|0.80714
02:40:02|0.80821
02:40:03|0.80848
02:40:05|0.80827
02:40:06|0.80827
02:40:07|0.80827
02:40:08|0.80827
02:40:09|0.80778
02:40:10|0.80732
02:40:11|0.80732
02:40:12|0.80732
02:40:14|0.80732
02:40:14|0.80732
02:40:15|0.80732
02:40:16|0.80732
02:40:17|0.80732
02:40:18|0.80732
02:40:20|0.80732
02:40:20|0.80732
02:40:22|0.80732
02:40:22|0.80799
02:40:24|0.80799
02:40:25|0.80799
02:40:25|0.80799
02:40:26|0.80799
02:40:28|0.80799
02:40:28|0.80799
02:40:29|0.80799
02:40:31|0.8085
02:40:32|0.8085
02:40:32|0.8085
02:40:34|0.8085
02:40:35|0.8085
02:40:35|0.8085
02:40:36|0.8085
02:40:37|0.8085
02:40:39|0.8085
02:40:39|0.8085
02:40:41|0.8085
02:40:41|0.8085
02:40:42|0.8085
02:40:43|0.8085
02:40:44|0.8085
02:40:45|0.8085
02:40:46|0.8085
02:40:47|0.8085
02:40:49|0.8085
02:40:49|0.8075
02:40:51|0.8075
02:40:52|0.8075
02:40:52|0.8075
02:40:53|0.80817
02:40:54|0.80817
02:40:56|0.80817
02:40:57|0.80817
02:40:58|0.80817
02:40:59|0.80817
02:41:00|0.80817
02:41:01|0.80817
02:41:01|0.80817
02:41:02|0.80817
02:41:04|0.80817
02:41:04|0.80817
02:41:07|0.80816
02:41:08|0.80816
02:41:09|0.80816
02:41:10|0.80816
02:41:11|0.80816
02:41:12|0.80816
02:41:12|0.80816
02:41:14|0.80816
02:41:15|0.80816
02:41:15|0.80816
02:41:17|0.80816
02:41:18|0.80816
02:41:19|0.80816
02:41:20|0.80816
02:41:21|0.80816
02:41:22|0.80816
02:41:23|0.80816
02:41:24|0.80816
02:41:25|0.80816
02:41:26|0.80816
02:41:27|0.80816
02:41:29|0.80816
02:41:29|0.80816
02:41:30|0.80816
02:41:31|0.80816
02:41:32|0.80816
02:41:33|0.80816
02:41:34|0.80844
02:41:36|0.80831
02:41:37|0.80831
02:41:38|0.80831
02:41:39|0.80831
02:41:39|0.808
02:41:41|0.808
02:41:42|0.808
02:41:43|0.8072
02:41:43|0.8072
02:41:44|0.8072
02:41:45|0.8072
02:41:47|0.8072
02:41:48|0.8072
02:41:49|0.8072
02:41:49|0.8072
02:41:50|0.80635
02:41:52|0.80635
02:41:52|0.80635
02:41:53|0.80635
02:41:54|0.80635
02:41:56|0.80635
02:41:57|0.80635
02:41:57|0.80635
02:41:58|0.80635
02:42:00|0.80635
02:42:01|0.80635
02:42:01|0.80711
02:42:03|0.80711
02:42:03|0.80711
02:42:04|0.80711
02:42:06|0.80721
02:42:07|0.80721
02:42:07|0.80734
02:42:09|0.80734
02:42:10|0.80734
02:42:11|0.80734
02:42:11|0.80734
02:42:13|0.80734
02:42:14|0.80734
02:42:15|0.80734
02:42:15|0.80802
02:42:17|0.80802
02:42:18|0.80802
02:42:19|0.80802
02:42:21|0.80802
02:42:22|0.80802
02:42:22|0.80802
02:42:24|0.80729
02:42:25|0.80729
02:42:26|0.80729
02:42:26|0.80729
02:42:27|0.80729
02:42:29|0.80729
02:42:30|0.80729
02:42:31|0.80729
02:42:32|0.80759
02:42:32|0.80763
02:42:34|0.80763
02:42:35|0.80763
02:42:36|0.80763
02:42:37|0.80763
02:42:38|0.80844
02:42:39|0.80847
02:42:40|0.80847
02:42:41|0.80847
02:42:42|0.80847
02:42:43|0.80847
02:42:44|0.80847
02:42:45|0.80847
02:42:46|0.80847
02:42:47|0.80847
02:42:48|0.80847
02:42:49|0.80847
02:42:50|0.80847
02:42:51|0.80847
02:42:52|0.80847
02:42:53|0.80847
02:42:54|0.80847
02:42:55|0.80847
02:42:56|0.80847
02:42:57|0.80847
02:42:58|0.80847
02:42:59|0.80847
02:43:00|0.80847
02:43:01|0.80847
02:43:02|0.80847
02:43:03|0.80847
02:43:04|0.8083
02:43:05|0.8083
02:43:06|0.8083
02:43:07|0.8083
02:43:09|0.8083
02:43:11|0.8083
02:43:12|0.8083
02:43:13|0.8083
02:43:14|0.8083
02:43:14|0.8083
02:43:16|0.8083
02:43:16|0.8083
02:43:18|0.8083
02:43:19|0.8083
02:43:20|0.8083
02:43:21|0.8083
02:43:22|0.8083
02:43:23|0.8083
02:43:25|0.8083
02:43:25|0.8083
02:43:26|0.8083
02:43:28|0.8083
02:43:29|0.8083
02:43:29|0.8083
02:43:31|0.8083
02:43:32|0.8083
02:43:32|0.8083
02:43:33|0.8083
02:43:34|0.8083
02:43:36|0.8083
02:43:37|0.8083
02:43:37|0.8083
02:43:38|0.8083
02:43:40|0.80846
02:43:41|0.80846
02:43:42|0.8088
02:43:43|0.8089
02:43:44|0.80899
02:43:45|0.80886
02:43:46|0.809
02:43:47|0.809
02:43:48|0.809
02:43:49|0.809
02:43:50|0.809
02:43:51|0.809
02:43:52|0.809
02:43:53|0.809
02:43:54|0.809
02:43:55|0.809
02:43:56|0.809
02:43:57|0.809
02:43:58|0.8093
02:43:59|0.8093
02:44:00|0.80949
02:44:01|0.80949
02:44:02|0.80949
02:44:03|0.80949
02:44:04|0.80949
02:44:05|0.80949
02:44:06|0.80875
02:44:07|0.80875
02:44:08|0.80875
02:44:10|0.80875
02:44:12|0.80875
02:44:13|0.80875
02:44:14|0.80896
02:44:14|0.80896
02:44:16|0.80896
02:44:17|0.80896
02:44:18|0.80896
02:44:19|0.80896
02:44:20|0.80896
02:44:22|0.80896
02:44:23|0.80847
02:44:23|0.80847
02:44:24|0.80847
02:44:25|0.80847
02:44:26|0.80847
02:44:28|0.80847
02:44:28|0.80847
02:44:30|0.80847
02:44:31|0.80847
02:44:31|0.80847
02:44:32|0.80847
02:44:33|0.80847
02:44:34|0.80847
02:44:36|0.80847
02:44:36|0.80847
02:44:37|0.80847
02:44:38|0.80847
02:44:40|0.80847
02:44:41|0.80847
02:44:41|0.80847
02:44:42|0.80847
02:44:44|0.80847
02:44:45|0.80847
02:44:45|0.80847
02:44:47|0.80847
02:44:48|0.80847
02:44:49|0.80847
02:44:50|0.80847
02:44:51|0.80847
02:44:53|0.80847
02:44:53|0.80847
02:44:54|0.80847
02:44:55|0.80847
02:44:56|0.80847
02:44:58|0.80847
02:44:58|0.80875
02:44:59|0.80875
02:45:01|0.80875
02:45:02|0.80875
02:45:02|0.80875
02:45:03|0.80875
02:45:05|0.80875
02:45:05|0.80875
02:45:06|0.80875
02:45:07|0.80875
02:45:08|0.80875
02:45:10|0.80891
02:45:11|0.80885
02:45:12|0.80907
02:45:13|0.80915
02:45:14|0.80915
02:45:15|0.80915
02:45:17|0.80947
02:45:18|0.80947
02:45:19|0.80947
02:45:20|0.80947
02:45:21|0.80947
02:45:22|0.80947
02:45:22|0.80947
02:45:23|0.80947
02:45:24|0.80947
02:45:26|0.80947
02:45:26|0.80947
02:45:27|0.80947
02:45:29|0.80947
02:45:29|0.80947
02:45:30|0.80947
02:45:32|0.80919
02:45:33|0.80919
02:45:34|0.8095
02:45:34|0.8096
02:45:36|0.8097
02:45:37|0.8099
02:45:38|0.8099
02:45:39|0.8099
02:45:40|0.81012
02:45:41|0.81012
02:45:42|0.81012
02:45:43|0.81012
02:45:44|0.81012
02:45:45|0.81012
02:45:46|0.81012
02:45:47|0.81012
02:45:48|0.81012
02:45:49|0.81012
02:45:50|0.81012
02:45:51|0.81012
02:45:52|0.81012
02:45:53|0.81006
02:45:54|0.80978
02:45:55|0.80978
02:45:56|0.81095
02:45:57|0.81095
02:45:58|0.80979
02:45:59|0.80979
02:46:00|0.80979
02:46:01|0.80979
02:46:02|0.80979
02:46:03|0.80979
02:46:05|0.80979
02:46:05|0.81015
02:46:06|0.81058
02:46:08|0.81058
02:46:08|0.81058
02:46:09|0.81058
02:46:11|0.81058
02:46:12|0.81058
02:46:13|0.81058
02:46:15|0.81058
02:46:16|0.8103
02:46:17|0.8103
02:46:18|0.8103
02:46:19|0.8103
02:46:20|0.8103
02:46:21|0.8103
02:46:22|0.8103
02:46:23|0.8103
02:46:24|0.8103
02:46:25|0.8103
02:46:26|0.8103
02:46:27|0.8103
02:46:28|0.8103
02:46:29|0.8103
02:46:30|0.8103
02:46:31|0.8103
02:46:32|0.8103
02:46:33|0.8103
02:46:34|0.8103
02:46:35|0.8103
02:46:36|0.8103
02:46:37|0.81041
02:46:38|0.81041
02:46:39|0.81041
02:46:41|0.81041
02:46:42|0.81041
02:46:42|0.81041
02:46:43|0.81041
02:46:44|0.81041
02:46:46|0.81041
02:46:46|0.81041
02:46:47|0.81041
02:46:49|0.81041
02:46:49|0.81041
02:46:50|0.81041
02:46:51|0.81041
02:46:53|0.81041
02:46:53|0.81041
02:46:54|0.81041
02:46:55|0.81041
02:46:56|0.80986
02:46:57|0.80986
02:46:58|0.80986
02:47:00|0.80986
02:47:00|0.80986
02:47:01|0.80986
02:47:02|0.80986
02:47:04|0.80986
02:47:05|0.80986
02:47:05|0.80986
02:47:06|0.80986
02:47:08|0.80917
02:47:09|0.8092
02:47:09|0.8092
02:47:10|0.8092
02:47:11|0.8092
02:47:12|0.8092
02:47:14|0.8092
02:47:14|0.8092
02:47:16|0.8092
02:47:16|0.808
02:47:18|0.808
02:47:19|0.808
02:47:20|0.808
02:47:20|0.8079
02:47:22|0.8078
02:47:23|0.8076
02:47:24|0.8076
02:47:25|0.8076
02:47:26|0.80736
02:47:27|0.80736
02:47:28|0.80712
02:47:29|0.80712
02:47:30|0.80712
02:47:31|0.80712
02:47:33|0.80712
02:47:34|0.80779
02:47:34|0.80779
02:47:35|0.80779
02:47:37|0.80779
02:47:38|0.80779
02:47:38|0.80779
02:47:39|0.80779
02:47:40|0.80779
02:47:41|0.80825
02:47:42|0.80825
02:47:44|0.80825
02:47:44|0.80825
02:47:46|0.80825
02:47:47|0.80825
02:47:48|0.80825
02:47:49|0.80825
02:47:50|0.80825
02:47:51|0.80825
02:47:52|0.80825
02:47:53|0.80825
02:47:54|0.80825
02:47:55|0.80825
02:47:56|0.80825
02:47:57|0.80825
02:47:58|0.80825
02:47:59|0.80825
02:48:00|0.80825
02:48:01|0.80825
02:48:02|0.80825
02:48:03|0.80825
02:48:04|0.80801
02:48:05|0.80801
02:48:06|0.80801
02:48:07|0.80801
02:48:08|0.80801
02:48:09|0.80801
02:48:10|0.80801
02:48:11|0.80801
02:48:12|0.80801
02:48:13|0.80801
02:48:15|0.80779
02:48:16|0.80779
02:48:16|0.80779
02:48:17|0.80779
02:48:18|0.80779
02:48:20|0.80779
02:48:21|0.8067
02:48:22|0.80681
02:48:23|0.80681
02:48:24|0.8066
02:48:25|0.8065
02:48:27|0.80671
02:48:27|0.80671
02:48:28|0.80722
02:48:29|0.80722
02:48:31|0.80722
02:48:32|0.80722
02:48:33|0.80722
02:48:34|0.80722
02:48:35|0.80773
02:48:36|0.80773
02:48:37|0.80773
02:48:37|0.80773
02:48:39|0.8082
02:48:40|0.8082
02:48:41|0.8082
02:48:42|0.80855
02:48:43|0.80855
02:48:43|0.80855
02:48:44|0.80855
02:48:46|0.80855
02:48:47|0.80855
02:48:48|0.80827
02:48:49|0.80827
02:48:50|0.80827
02:48:51|0.80827
02:48:52|0.80827
02:48:53|0.80827
02:48:54|0.80827
02:48:55|0.80827
02:48:56|0.80827
02:48:57|0.80827
02:48:58|0.80827
02:48:59|0.80827
02:49:00|0.80827
02:49:01|0.80872
02:49:02|0.80872
02:49:03|0.80819
02:49:04|0.80819
02:49:05|0.80819
02:49:06|0.80819
02:49:07|0.80776
02:49:08|0.80776
02:49:10|0.80776
02:49:10|0.80776
02:49:12|0.80834
02:49:13|0.80842
02:49:14|0.80842
02:49:15|0.80842
02:49:17|0.80842
02:49:18|0.80842
02:49:18|0.80842
02:49:19|0.80842
02:49:20|0.80842
02:49:22|0.80842
02:49:23|0.80787
02:49:24|0.80787
02:49:26|0.80787
02:49:27|0.80787
02:49:27|0.80787
02:49:28|0.80791
02:49:30|0.80791
02:49:30|0.80791
02:49:31|0.80791
02:49:33|0.80791
02:49:34|0.80791
02:49:35|0.80791
02:49:36|0.80791
02:49:37|0.80776
02:49:38|0.80776
02:49:39|0.80776
02:49:40|0.80776
02:49:41|0.80776
02:49:42|0.80776
02:49:43|0.80776
02:49:45|0.80776
02:49:45|0.80776
02:49:47|0.80776
02:49:48|0.80776
02:49:48|0.80776
02:49:50|0.80776
02:49:51|0.80776
02:49:52|0.80776
02:49:53|0.80776
02:49:54|0.80776
02:49:55|0.80776
02:49:56|0.80776
02:49:57|0.80776
02:49:58|0.80776
02:49:59|0.80776
02:50:00|0.80776
02:50:01|0.80642
02:50:02|0.80642
02:50:04|0.80642
02:50:04|0.80642
02:50:05|0.80642
02:50:07|0.80642
02:50:07|0.80642
02:50:09|0.80642
02:50:09|0.80642
02:50:11|0.80682
02:50:11|0.80682
02:50:12|0.80624
02:50:14|0.80624
02:50:16|0.8061
02:50:16|0.8059
02:50:17|0.8059
02:50:19|0.8059
02:50:20|0.8059
02:50:21|0.8055
02:50:23|0.8055
02:50:23|0.8054
02:50:25|0.80538
02:50:26|0.80538
02:50:27|0.80538
02:50:28|0.80528
02:50:28|0.80528
02:50:29|0.80501
02:50:30|0.8049
02:50:31|0.8049
02:50:32|0.8049
02:50:34|0.8048
02:50:34|0.80457
02:50:35|0.80457
02:50:36|0.80457
02:50:37|0.80457
02:50:38|0.80457
02:50:39|0.80424
02:50:41|0.80424
02:50:41|0.80424
02:50:42|0.80424
02:50:43|0.80424
02:50:44|0.80424
02:50:46|0.80424
02:50:46|0.80424
02:50:47|0.80424
02:50:49|0.80424
02:50:50|0.80424
02:50:50|0.80424
02:50:52|0.80424
02:50:52|0.80424
02:50:54|0.80424
02:50:54|0.80424
02:50:55|0.80424
02:50:58|0.80424
02:50:59|0.80424
02:50:59|0.80424
02:51:00|0.80424
02:51:02|0.80424
02:51:02|0.80431
02:51:04|0.80495
02:51:04|0.80495
02:51:06|0.80495
02:51:06|0.80495
02:51:07|0.80495
02:51:08|0.80495
02:51:10|0.80495
02:51:10|0.80495
02:51:12|0.80495
02:51:12|0.80495
02:51:13|0.80495
02:51:14|0.80451
02:51:15|0.8048
02:51:17|0.8048
02:51:18|0.8048
02:51:19|0.8048
02:51:20|0.8048
02:51:21|0.8048
02:51:22|0.80424
02:51:23|0.80424
02:51:24|0.80424
02:51:26|0.80402
02:51:26|0.80402
02:51:28|0.80383
02:51:29|0.80383
02:51:29|0.80383
02:51:30|0.80435
02:51:31|0.80409
02:51:32|0.80442
02:51:34|0.80442
02:51:34|0.80442
02:51:35|0.80442
02:51:36|0.80442
02:51:37|0.80442
02:51:38|0.80442
02:51:39|0.80442
02:51:40|0.80442
02:51:41|0.80442
02:51:43|0.80442
02:51:44|0.80442
02:51:44|0.80442
02:51:46|0.80442
02:51:46|0.8038
02:51:47|0.8038
02:51:48|0.8037
02:51:49|0.8037
02:51:50|0.80335
02:51:51|0.80348
02:51:52|0.80348
02:51:54|0.80348
02:51:54|0.80348
02:51:55|0.803
02:51:56|0.803
02:51:57|0.803
02:51:58|0.803
02:51:59|0.80287
02:52:00|0.8026
02:52:01|0.8025
02:52:02|0.80294
02:52:03|0.80294
02:52:05|0.80294
02:52:05|0.80294
02:52:06|0.80279
02:52:07|0.80279
02:52:08|0.80279
02:52:09|0.80279
02:52:11|0.80279
02:52:11|0.80279
02:52:12|0.80279
02:52:13|0.8024
02:52:14|0.8024
02:52:15|0.80289
02:52:17|0.803
02:52:18|0.80307
02:52:19|0.80307
02:52:21|0.80307
02:52:22|0.80307
02:52:23|0.80307
02:52:23|0.80306
02:52:25|0.80306
02:52:26|0.80306
02:52:27|0.80327
02:52:28|0.80323
02:52:29|0.80372
02:52:30|0.80394
02:52:31|0.80394
02:52:32|0.80394
02:52:32|0.80427
02:52:34|0.80427
02:52:35|0.80427
02:52:36|0.80427
02:52:37|0.80427
02:52:38|0.80427
02:52:39|0.80427
02:52:40|0.80427
02:52:41|0.80427
02:52:42|0.80398
02:52:44|0.80398
02:52:44|0.80367
02:52:46|0.80367
02:52:47|0.80367
02:52:47|0.80367
02:52:48|0.80367
02:52:49|0.80367
02:52:50|0.80367
02:52:52|0.80367
02:52:53|0.80367
02:52:53|0.80367
02:52:54|0.80367
02:52:56|0.80367
02:52:56|0.80367
02:52:57|0.80367
02:52:58|0.80367
02:52:59|0.80367
02:53:00|0.80367
02:53:01|0.80367
02:53:02|0.80367
02:53:03|0.80367
02:53:04|0.80367
02:53:05|0.8023
02:53:07|0.8023
02:53:07|0.8023
02:53:08|0.8022
02:53:09|0.80169
02:53:10|0.80192
02:53:11|0.80192
02:53:12|0.8017
02:53:13|0.8017
02:53:14|0.8017
02:53:16|0.8017
02:53:16|0.8016
02:53:18|0.80113
02:53:20|0.80113
02:53:21|0.80026
02:53:21|0.8013
02:53:22|0.8013
02:53:24|0.8013
02:53:24|0.8013
02:53:26|0.8013
02:53:27|0.8013
02:53:27|0.8013
02:53:29|0.8013
02:53:30|0.8013
02:53:31|0.8013
02:53:32|0.80094
02:53:32|0.80094
02:53:34|0.8013
02:53:35|0.8013
02:53:36|0.8013
02:53:37|0.8013
02:53:38|0.8013
02:53:39|0.8013
02:53:39|0.8013
02:53:41|0.80116
02:53:41|0.80116
02:53:44|0.80116
02:53:44|0.80116
02:53:45|0.80116
02:53:46|0.80063
02:53:47|0.80072
02:53:49|0.80072
02:53:49|0.80072
02:53:50|0.80091
02:53:52|0.80091
02:53:52|0.80091
02:53:54|0.80091
02:53:55|0.80094
02:53:56|0.80094
02:53:56|0.80094
02:53:57|0.80094
02:53:58|0.8008
02:53:59|0.8008
02:54:00|0.8008
02:54:02|0.8008
02:54:02|0.8008
02:54:03|0.80108
02:54:05|0.80108
02:54:06|0.80138
02:54:07|0.80138
02:54:08|0.80138
02:54:09|0.8013
02:54:10|0.8013
02:54:11|0.8013
02:54:12|0.8013
02:54:13|0.8013
02:54:14|0.80074
02:54:15|0.80074
02:54:16|0.80074
02:54:17|0.80106
02:54:18|0.80117
02:54:20|0.80117
02:54:20|0.80117
02:54:22|0.80117
02:54:23|0.80117
02:54:24|0.80117
02:54:24|0.80117
02:54:27|0.80117
02:54:27|0.80087
02:54:28|0.80087
02:54:30|0.80087
02:54:30|0.80087
02:54:32|0.80046
02:54:33|0.80058
02:54:34|0.80058
02:54:35|0.80058
02:54:36|0.80058
02:54:36|0.80058
02:54:38|0.80058
02:54:38|0.80058
02:54:40|0.80058
02:54:41|0.80042
02:54:42|0.80042
02:54:43|0.80057
02:54:44|0.80058
02:54:44|0.80089
02:54:45|0.8017
02:54:46|0.8017
02:54:47|0.8017
02:54:48|0.80214
02:54:50|0.80245
02:54:51|0.80245
02:54:52|0.80273
02:54:53|0.80248
02:54:54|0.80248
02:54:55|0.80248
02:54:55|0.80248
02:54:56|0.80248
02:54:58|0.80248
02:54:59|0.80248
02:54:59|0.80248
02:55:01|0.80248
02:55:01|0.80289
02:55:02|0.80289
02:55:04|0.80313
02:55:05|0.80264
02:55:06|0.80287
02:55:07|0.80287
02:55:08|0.80287
02:55:09|0.80287
02:55:09|0.80287
02:55:11|0.80287
02:55:11|0.80287
02:55:12|0.80287
02:55:13|0.80261
02:55:15|0.80261
02:55:15|0.80261
02:55:16|0.80261
02:55:17|0.80261
02:55:18|0.80261
02:55:21|0.80261
02:55:22|0.80192
02:55:23|0.80192
02:55:25|0.80192
02:55:25|0.80192
02:55:26|0.80192
02:55:27|0.80192
02:55:29|0.80192
02:55:30|0.80192
02:55:30|0.80168
02:55:32|0.80168
02:55:33|0.80168
02:55:34|0.80168
02:55:34|0.80168
02:55:36|0.80115
02:55:36|0.80063
02:55:37|0.80063
02:55:39|0.80063
02:55:39|0.80088
02:55:41|0.80088
02:55:41|0.80088
02:55:43|0.80088
02:55:43|0.80088
02:55:45|0.80088
02:55:46|0.80088
02:55:46|0.80088
02:55:48|0.80088
02:55:49|0.80088
02:55:50|0.80088
02:55:51|0.80081
02:55:52|0.80081
02:55:52|0.80081
02:55:54|0.80081
02:55:55|0.80081
02:55:56|0.80081
02:55:56|0.80081
02:55:58|0.80081
02:55:59|0.80067
02:56:00|0.80067
02:56:01|0.80067
02:56:02|0.80067
02:56:03|0.80067
02:56:04|0.80024
02:56:05|0.80024
02:56:06|0.80024
02:56:07|0.80024
02:56:08|0.80065
02:56:09|0.80065
02:56:11|0.80065
02:56:11|0.80023
02:56:12|0.80023
02:56:13|0.80023
02:56:14|0.80023
02:56:15|0.80023
02:56:16|0.80023
02:56:17|0.80023
02:56:18|0.80049
02:56:19|0.80049
02:56:21|0.80067
02:56:22|0.80048
02:56:23|0.80048
02:56:24|0.80048
02:56:25|0.80023
02:56:26|0.8
02:56:28|0.80025
02:56:29|0.80025
02:56:29|0.79901
02:56:31|0.79909
02:56:31|0.7986
02:56:33|0.7992
02:56:33|0.7992
02:56:35|0.7984
02:56:35|0.7983
02:56:37|0.7984
02:56:37|0.7981
02:56:38|0.7981
02:56:40|0.79836
02:56:41|0.798
02:56:42|0.79784
02:56:42|0.79841
02:56:44|0.79841
02:56:45|0.79841
02:56:46|0.79841
02:56:46|0.79841
02:56:48|0.79841
02:56:49|0.79845
02:56:50|0.79845
02:56:51|0.79845
02:56:51|0.79845
02:56:53|0.79845
02:56:53|0.79845
02:56:55|0.79845
02:56:56|0.79845
02:56:57|0.79845
02:56:57|0.79978
02:56:58|0.79978
02:57:00|0.79944
02:57:01|0.79944
02:57:02|0.79944
02:57:02|0.79944
02:57:04|0.7995
02:57:05|0.80039
02:57:06|0.80008
02:57:07|0.80008
02:57:07|0.80008
02:57:09|0.80047
02:57:10|0.80047
02:57:10|0.80047
02:57:12|0.80047
02:57:13|0.80047
02:57:13|0.80047
02:57:14|0.80095
02:57:16|0.80095
02:57:16|0.80095
02:57:17|0.80095
02:57:19|0.80095
02:57:20|0.80088
02:57:21|0.80052
02:57:23|0.80052
02:57:24|0.80052
02:57:25|0.79989
02:57:27|0.79989
02:57:27|0.79989
02:57:28|0.79959
02:57:29|0.79959
02:57:30|0.79965
02:57:32|0.79958
02:57:32|0.79912
02:57:34|0.79912
02:57:34|0.79912
02:57:36|0.79912
02:57:37|0.79863
02:57:38|0.79863
02:57:39|0.79846
02:57:40|0.79846
02:57:40|0.79846
02:57:42|0.79846
02:57:42|0.79846
02:57:44|0.79846
02:57:44|0.79908
02:57:45|0.79908
02:57:46|0.79935
02:57:48|0.79935
02:57:48|0.79935
02:57:50|0.79895
02:57:51|0.79895
02:57:52|0.79895
02:57:53|0.8005
02:57:54|0.8005
02:57:55|0.79977
02:57:56|0.79977
02:57:57|0.79977
02:57:58|0.79977
02:57:59|0.80014
02:58:00|0.80014
02:58:01|0.79958
02:58:02|0.79958
02:58:03|0.79958
02:58:04|0.79958
02:58:05|0.79958
02:58:06|0.79918
02:58:07|0.79927
02:58:08|0.79927
02:58:09|0.79927
02:58:10|0.79927
02:58:11|0.79927
02:58:12|0.79927
02:58:13|0.79927
02:58:14|0.79935
02:58:15|0.79962
02:58:16|0.79962
02:58:17|0.79962
02:58:18|0.79962
02:58:19|0.80007
02:58:20|0.80007
02:58:21|0.80007
02:58:22|0.80007
02:58:24|0.80007
02:58:26|0.79999
02:58:27|0.79999
02:58:28|0.79999
02:58:29|0.79999
02:58:29|0.79999
02:58:31|0.79999
02:58:32|0.80015
02:58:33|0.79957
02:58:34|0.79957
02:58:35|0.79954
02:58:36|0.79954
02:58:37|0.79954
02:58:38|0.79954
02:58:39|0.79919
02:58:40|0.79919
02:58:41|0.79919
02:58:42|0.79839
02:58:43|0.79839
02:58:44|0.79839
02:58:45|0.79839
02:58:46|0.79839
02:58:47|0.79839
02:58:48|0.79839
02:58:49|0.79839
02:58:50|0.79839
02:58:51|0.79839
02:58:52|0.79867
02:58:53|0.79867
02:58:54|0.79867
02:58:55|0.79867
02:58:56|0.79867
02:58:58|0.79867
02:58:59|0.79867
02:58:59|0.79867
02:59:01|0.79867
02:59:02|0.79824
02:59:02|0.79824
02:59:04|0.79824
02:59:04|0.79824
02:59:05|0.79824
02:59:07|0.79871
02:59:08|0.79871
02:59:09|0.79871
02:59:10|0.79871
02:59:11|0.79871
02:59:12|0.79862
02:59:13|0.79862
02:59:14|0.79862
02:59:15|0.79862
02:59:16|0.79862
02:59:17|0.79862
02:59:18|0.79824
02:59:19|0.79824
02:59:20|0.79824
02:59:22|0.79824
02:59:22|0.79824
02:59:24|0.79824
02:59:26|0.799
02:59:26|0.79872
02:59:28|0.79864
02:59:28|0.79864
02:59:30|0.79864
02:59:31|0.79864
02:59:32|0.79864
02:59:33|0.79864
02:59:34|0.79864
02:59:35|0.79864
02:59:36|0.79864
02:59:37|0.79864
02:59:38|0.79864
02:59:39|0.79864
02:59:40|0.79864
02:59:41|0.79864
02:59:42|0.79864
02:59:43|0.79864
02:59:44|0.79864
02:59:45|0.79864
02:59:46|0.79864
02:59:47|0.79864
02:59:48|0.79864
02:59:49|0.79864
02:59:50|0.7983
02:59:51|0.7983
02:59:53|0.7983
02:59:54|0.7983
02:59:54|0.7983
02:59:55|0.7983
02:59:56|0.7983
02:59:58|0.7983
02:59:58|0.7983
03:00:00|0.7983
03:00:00|0.7983
03:00:01|0.7983
03:00:02|0.79828
03:00:04|0.79828
03:00:04|0.79851
03:00:05|0.79851
03:00:06|0.79851
03:00:07|0.79887
03:00:08|0.79901
03:00:10|0.79901
03:00:11|0.79901
03:00:11|0.79901
03:00:12|0.79901
03:00:13|0.79901
03:00:14|0.79901
03:00:15|0.79901
03:00:17|0.79901
03:00:17|0.79949
03:00:18|0.79932
03:00:19|0.79932
03:00:20|0.79932
03:00:22|0.79995
03:00:22|0.79995
03:00:23|0.80054
03:00:24|0.80054
03:00:26|0.80054
03:00:27|0.80054
03:00:28|0.80061
03:00:29|0.80061
03:00:30|0.80061
03:00:31|0.80061
03:00:32|0.80061
03:00:34|0.80061
03:00:34|0.80077
03:00:35|0.80077
03:00:36|0.80077
03:00:37|0.80077
03:00:38|0.80077
03:00:40|0.8012
03:00:40|0.8012
03:00:42|0.8012
03:00:42|0.80151
03:00:44|0.80151
03:00:44|0.80151
03:00:45|0.801
03:00:47|0.801
03:00:47|0.801
03:00:49|0.80127
03:00:50|0.80127
03:00:50|0.80127
03:00:51|0.80127
03:00:52|0.80127
03:00:53|0.80127
03:00:55|0.80127
03:00:56|0.80117
03:00:57|0.80117
03:00:57|0.80117
03:00:58|0.80117
03:00:59|0.8016
03:01:00|0.8016
03:01:02|0.8016
03:01:03|0.8017
03:01:04|0.8021
03:01:04|0.8023
03:01:06|0.8023
03:01:06|0.8023
03:01:07|0.8024
03:01:08|0.8024
03:01:10|0.80264
03:01:11|0.8028
03:01:12|0.803
03:01:12|0.803
03:01:14|0.803
03:01:14|0.803
03:01:15|0.80256
03:01:16|0.80256
03:01:17|0.80256
03:01:19|0.80287
03:01:19|0.80287
03:01:20|0.80287
03:01:21|0.80311
03:01:22|0.80311
03:01:23|0.80311
03:01:24|0.80311
03:01:27|0.80311
03:01:27|0.80311
03:01:29|0.80314
03:01:30|0.80357
03:01:32|0.80357
03:01:33|0.80357
03:01:34|0.80357
03:01:35|0.80334
03:01:36|0.80334
03:01:37|0.80333
03:01:38|0.80333
03:01:39|0.80333
03:01:40|0.80333
03:01:41|0.80333
03:01:42|0.80333
03:01:43|0.80333
03:01:44|0.80282
03:01:45|0.80282
03:01:46|0.80282
03:01:47|0.80282
03:01:48|0.80351
03:01:49|0.80351
03:01:50|0.8036
03:01:51|0.804
03:01:52|0.804
03:01:53|0.80429
03:01:54|0.80442
03:01:55|0.8045
03:01:56|0.8047
03:01:57|0.8047
03:01:58|0.80514
03:01:59|0.80514
03:02:00|0.80514
03:02:01|0.80514
03:02:02|0.8053
03:02:03|0.80549
03:02:05|0.80549
03:02:05|0.80549
03:02:07|0.80549
03:02:07|0.80485
03:02:09|0.8051
03:02:09|0.8051
03:02:10|0.8051
03:02:12|0.80551
03:02:12|0.80551
03:02:14|0.80495
03:02:14|0.80495
03:02:15|0.80495
03:02:16|0.80479
03:02:18|0.80479
03:02:18|0.80479
03:02:19|0.8051
03:02:20|0.8051
03:02:22|0.805
03:02:22|0.805
03:02:24|0.805
03:02:24|0.8048
03:02:25|0.8048
03:02:27|0.8048
03:02:29|0.8048
03:02:30|0.8048
03:02:31|0.8048
03:02:32|0.8048
03:02:33|0.8048
03:02:34|0.8048
03:02:34|0.8048
03:02:36|0.8048
03:02:36|0.8048
03:02:37|0.8048
03:02:39|0.8048
03:02:40|0.8048
03:02:41|0.80532
03:02:42|0.80532
03:02:43|0.80532
03:02:44|0.80532
03:02:45|0.80532
03:02:46|0.80532
03:02:47|0.80532
03:02:48|0.80532
03:02:49|0.80532
03:02:50|0.80532
03:02:51|0.80532
03:02:52|0.80532
03:02:53|0.80532
03:02:54|0.80532
03:02:55|0.80532
03:02:56|0.80454
03:02:57|0.80454
03:02:58|0.80454
03:02:59|0.80462
03:03:00|0.80462
03:03:01|0.80446
03:03:02|0.80404
03:03:03|0.80404
03:03:04|0.80404
03:03:05|0.80404
03:03:06|0.80404
03:03:07|0.8046
03:03:08|0.80423
03:03:09|0.80423
03:03:10|0.80468
03:03:11|0.80468
03:03:12|0.80468
03:03:13|0.80468
03:03:14|0.80468
03:03:15|0.80468
03:03:16|0.80465
03:03:17|0.80472
03:03:18|0.80472
03:03:19|0.80472
03:03:20|0.80472
03:03:21|0.80472
03:03:22|0.80472
03:03:23|0.80472
03:03:24|0.80472
03:03:25|0.80472
03:03:26|0.80472
03:03:27|0.80472
03:03:28|0.80472
03:03:30|0.80457
03:03:30|0.80457
03:03:31|0.80448
03:03:32|0.80448
03:03:34|0.80448
03:03:35|0.80448
03:03:36|0.80415
03:03:37|0.80415
03:03:38|0.80415
03:03:39|0.80423
03:03:40|0.80423
03:03:41|0.80385
03:03:41|0.80385
03:03:42|0.80385
03:03:44|0.80385
03:03:45|0.80367
03:03:46|0.80367
03:03:47|0.80391
03:03:47|0.80391
03:03:49|0.80391
03:03:50|0.80391
03:03:51|0.80399
03:03:52|0.80399
03:03:53|0.80399
03:03:54|0.80399
03:03:55|0.80399
03:03:56|0.80399
03:03:56|0.80399
03:03:58|0.80399
03:03:59|0.80453
03:04:01|0.80431
03:04:01|0.80431
03:04:03|0.80431
03:04:04|0.80431
03:04:04|0.80431
03:04:05|0.80447
03:04:06|0.80447
03:04:07|0.80447
03:04:08|0.80391
03:04:10|0.80391
03:04:10|0.80391
03:04:11|0.80391
03:04:12|0.80391
03:04:13|0.80391
03:04:14|0.80372
03:04:15|0.80385
03:04:16|0.80431
03:04:17|0.80431
03:04:19|0.80447
03:04:19|0.80444
03:04:20|0.80444
03:04:22|0.80444
03:04:23|0.80444
03:04:23|0.80444
03:04:24|0.80444
03:04:26|0.80444
03:04:27|0.80444
03:04:27|0.80444
03:04:30|0.80463
03:04:31|0.80472
03:04:32|0.80472
03:04:32|0.80472
03:04:33|0.8052
03:04:35|0.8052
03:04:35|0.8052
03:04:37|0.8052
03:04:37|0.80546
03:04:38|0.80546
03:04:39|0.8056
03:04:41|0.8056
03:04:41|0.8056
03:04:42|0.8056
03:04:43|0.8058
03:04:45|0.8058
03:04:46|0.8058
03:04:47|0.8058
03:04:48|0.80588
03:04:48|0.80588
03:04:49|0.80588
03:04:51|0.8059
03:04:51|0.8059
03:04:52|0.8062
03:04:54|0.8062
03:04:55|0.8062
03:04:55|0.8062
03:04:57|0.8062
03:04:58|0.8062
03:04:58|0.8062
03:04:59|0.8062
03:05:00|0.8062
03:05:01|0.8062
03:05:03|0.8062
03:05:03|0.8065
03:05:05|0.8065
03:05:05|0.8065
03:05:07|0.8065
03:05:07|0.80556
03:05:09|0.80556
03:05:09|0.80556
03:05:11|0.80573
03:05:11|0.80573
03:05:12|0.80573
03:05:14|0.80573
03:05:15|0.80573
03:05:16|0.80573
03:05:17|0.80573
03:05:18|0.80573
03:05:19|0.80623
03:05:20|0.80623
03:05:20|0.80623
03:05:22|0.80623
03:05:22|0.8066
03:05:24|0.8066
03:05:24|0.8066
03:05:25|0.8066
03:05:27|0.8061
03:05:27|0.8061
03:05:28|0.8061
03:05:29|0.8061
03:05:31|0.8061
03:05:32|0.80518
03:05:33|0.80518
03:05:34|0.80518
03:05:35|0.80518
03:05:36|0.80518
03:05:38|0.80518
03:05:38|0.80558
03:05:39|0.80558
03:05:40|0.80558
03:05:41|0.80558
03:05:42|0.80558
03:05:44|0.80558
03:05:45|0.80558
03:05:45|0.80558
03:05:47|0.80558
03:05:47|0.80558
03:05:49|0.80539
03:05:50|0.80539
03:05:51|0.80495
03:05:52|0.80495
03:05:53|0.80495
03:05:55|0.80495
03:05:56|0.80495
03:05:56|0.80495
03:05:57|0.80495
03:05:58|0.80495
03:05:59|0.80495
03:06:01|0.80495
03:06:01|0.80495
03:06:02|0.80495
03:06:04|0.80495
03:06:04|0.80462
03:06:06|0.80462
03:06:07|0.80462
03:06:09|0.80462
03:06:10|0.80423
03:06:10|0.80423
03:06:11|0.80407
03:06:12|0.80407
03:06:13|0.80356
03:06:14|0.80403
03:06:15|0.80403
03:06:16|0.80403
03:06:18|0.80422
03:06:18|0.80422
03:06:19|0.80422
03:06:20|0.80435
03:06:22|0.80435
03:06:22|0.80392
03:06:23|0.80393
03:06:25|0.80393
03:06:25|0.80341
03:06:26|0.8032
03:06:27|0.8029
03:06:28|0.8029
03:06:29|0.80327
03:06:31|0.80367
03:06:32|0.80367
03:06:33|0.80367
03:06:35|0.80343
03:06:35|0.80367
03:06:37|0.80367
03:06:38|0.80367
03:06:39|0.80367
03:06:40|0.80367
03:06:41|0.80375
03:06:42|0.80375
03:06:42|0.80375
03:06:44|0.80375
03:06:44|0.80375
03:06:46|0.80375
03:06:47|0.80375
03:06:48|0.80435
03:06:49|0.80435
03:06:50|0.80435
03:06:51|0.80474
03:06:52|0.80474
03:06:53|0.80476
03:06:54|0.80528
03:06:55|0.80528
03:06:56|0.80528
03:06:57|0.80528
03:06:58|0.8059
03:06:59|0.8061
03:07:00|0.80625
03:07:01|0.80659
03:07:02|0.80657
03:07:04|0.8067
03:07:04|0.8068
03:07:05|0.8071
03:07:07|0.80709
03:07:07|0.80709
03:07:08|0.80709
03:07:09|0.80693
03:07:10|0.80693
03:07:11|0.80693
03:07:12|0.80693
03:07:14|0.80693
03:07:14|0.80693
03:07:15|0.80693
03:07:16|0.80693
03:07:17|0.80693
03:07:19|0.80693
03:07:19|0.80684
03:07:20|0.80684
03:07:21|0.80685
03:07:22|0.80685
03:07:23|0.80685
03:07:24|0.80685
03:07:25|0.80685
03:07:26|0.80685
03:07:27|0.80685
03:07:28|0.80685
03:07:29|0.80745
03:07:30|0.80745
03:07:31|0.80746
03:07:33|0.8076
03:07:34|0.8076
03:07:36|0.80782
03:07:37|0.80817
03:07:38|0.80858
03:07:39|0.80892
03:07:39|0.80845
03:07:40|0.8084
03:07:42|0.80903
03:07:43|0.80913
03:07:43|0.80913
03:07:44|0.80886
03:07:46|0.80886
03:07:46|0.80928
03:07:48|0.80928
03:07:48|0.80928
03:07:50|0.80929
03:07:51|0.80929
03:07:52|0.80936
03:07:54|0.80957
03:07:54|0.80957
03:07:56|0.80965
03:07:57|0.80965
03:07:58|0.80965
03:07:59|0.80965
03:08:00|0.80941
03:08:01|0.80941
03:08:02|0.80941
03:08:04|0.80941
03:08:04|0.80941
03:08:05|0.80941
03:08:07|0.80941
03:08:07|0.80937
03:08:08|0.80896
03:08:09|0.80896
03:08:10|0.80896
03:08:11|0.80946
03:08:12|0.80946
03:08:13|0.80979
03:08:14|0.80979
03:08:15|0.80979
03:08:17|0.81018
03:08:18|0.81018
03:08:18|0.81018
03:08:20|0.81036
03:08:20|0.81036
03:08:21|0.81042
03:08:22|0.8108
03:08:23|0.8112
03:08:25|0.8112
03:08:25|0.8113
03:08:26|0.8113
03:08:27|0.81188
03:08:29|0.81189
03:08:29|0.81189
03:08:30|0.81209
03:08:31|0.81209
03:08:32|0.81209
03:08:33|0.8121
03:08:36|0.81208
03:08:36|0.81207
03:08:37|0.81207
03:08:38|0.81168
03:08:39|0.8121
03:08:41|0.8121
03:08:42|0.8121
03:08:43|0.81193
03:08:43|0.81193
03:08:45|0.81193
03:08:46|0.81205
03:08:47|0.81205
03:08:48|0.81205
03:08:48|0.81205
03:08:50|0.81205
03:08:50|0.81205
03:08:52|0.81205
03:08:53|0.81205
03:08:54|0.81012
03:08:55|0.81041
03:08:56|0.81065
03:08:57|0.81065
03:08:58|0.81073
03:08:59|0.81073
03:09:00|0.81073
03:09:01|0.81073
03:09:02|0.81145
03:09:03|0.81145
03:09:04|0.81145
03:09:05|0.81145
03:09:06|0.81147
03:09:07|0.81147
03:09:08|0.81147
03:09:09|0.81147
03:09:10|0.81147
03:09:11|0.81145
03:09:12|0.81201
03:09:13|0.81201
03:09:14|0.8122
03:09:15|0.81251
03:09:16|0.81251
03:09:17|0.81251
03:09:18|0.8131
03:09:19|0.81295
03:09:20|0.81312
03:09:21|0.81329
03:09:22|0.81329
03:09:23|0.81329
03:09:24|0.81329
03:09:25|0.81329
03:09:26|0.81398
03:09:27|0.81391
03:09:28|0.81391
03:09:29|0.81392
03:09:30|0.81366
03:09:31|0.81366
03:09:32|0.81366
03:09:34|0.81342
03:09:36|0.81328
03:09:37|0.81328
03:09:39|0.81384
03:09:40|0.81384
03:09:41|0.81377
03:09:42|0.81377
03:09:43|0.81377
03:09:44|0.81377
03:09:45|0.8132
03:09:46|0.8132
03:09:47|0.8132
03:09:48|0.8132
03:09:50|0.8132
03:09:51|0.81381
03:09:51|0.81381
03:09:52|0.81382
03:09:54|0.81386
03:09:54|0.81429
03:09:55|0.81429
03:09:56|0.81429
03:09:57|0.81431
03:09:58|0.81497
03:09:59|0.81544
03:10:00|0.81508
03:10:01|0.81524
03:10:02|0.81544
03:10:03|0.81544
03:10:04|0.81544
03:10:05|0.81543
03:10:06|0.81579
03:10:07|0.81526
03:10:09|0.81438
03:10:10|0.81364
03:10:11|0.81264
03:10:12|0.81225
03:10:12|0.81229
03:10:14|0.81296
03:10:14|0.8139
03:10:15|0.81437
03:10:17|0.81437
03:10:18|0.81473
03:10:19|0.81449
03:10:20|0.81473
03:10:21|0.81473
03:10:22|0.8143
03:10:23|0.81366
03:10:24|0.814
03:10:25|0.80813
03:10:26|0.80892
03:10:27|0.80981
03:10:28|0.80981
03:10:29|0.80972
03:10:30|0.80972
03:10:31|0.80972
03:10:32|0.80895
03:10:33|0.80895
03:10:34|0.80895
03:10:36|0.80953
03:10:38|0.80953
03:10:39|0.80953
03:10:40|0.80953
03:10:40|0.80964
03:10:42|0.80964
03:10:42|0.80964
03:10:43|0.80964
03:10:44|0.80964
03:10:46|0.80945
03:10:47|0.81004
03:10:48|0.81035
03:10:49|0.81028
03:10:50|0.81035
03:10:50|0.81035
03:10:51|0.81036
03:10:52|0.81036
03:10:54|0.81036
03:10:55|0.81025
03:10:56|0.81025
03:10:57|0.80979
03:10:57|0.80979
03:10:59|0.80979
03:10:59|0.80979
03:11:00|0.80964
03:11:01|0.80964
03:11:02|0.80964
03:11:03|0.80964
03:11:04|0.80996
03:11:06|0.81052
03:11:06|0.81052
03:11:07|0.8107
03:11:08|0.8107
03:11:10|0.8107
03:11:11|0.8107
03:11:12|0.8107
03:11:12|0.8107
03:11:13|0.8107
03:11:15|0.8107
03:11:15|0.8107
03:11:17|0.8114
03:11:17|0.8114
03:11:19|0.8114
03:11:19|0.8114
03:11:20|0.8114
03:11:22|0.8116
03:11:23|0.8119
03:11:23|0.81148
03:11:24|0.81148
03:11:26|0.81148
03:11:26|0.8122
03:11:28|0.8124
03:11:29|0.8124
03:11:30|0.81223
03:11:31|0.81274
03:11:32|0.8129
03:11:33|0.8129
03:11:34|0.8132
03:11:35|0.8132
03:11:37|0.8135
03:11:37|0.814
03:11:38|0.8141
03:11:39|0.8141
03:11:40|0.8141
03:11:42|0.8141
03:11:43|0.81405
03:11:44|0.81405
03:11:45|0.8136
03:11:46|0.81072
03:11:47|0.80946
03:11:48|0.81034
03:11:49|0.81034
03:11:50|0.80772
03:11:51|0.80848
03:11:53|0.80857
03:11:53|0.80906
03:11:54|0.80906
03:11:55|0.80906
03:11:56|0.80906
03:11:57|0.80906
03:11:58|0.80854
03:11:59|0.80854
03:12:01|0.80854
03:12:01|0.80877
03:12:02|0.80883
03:12:04|0.80883
03:12:04|0.80935
03:12:06|0.80945
03:12:07|0.80945
03:12:08|0.81
03:12:09|0.81
03:12:10|0.81
03:12:11|0.81
03:12:11|0.81
03:12:13|0.81
03:12:14|0.81
03:12:15|0.81
03:12:16|0.81
03:12:17|0.80981
03:12:17|0.80981
03:12:18|0.80981
03:12:20|0.80981
03:12:21|0.80984
03:12:22|0.80984
03:12:23|0.8097
03:12:24|0.8097
03:12:25|0.80972
03:12:26|0.80965
03:12:27|0.80965
03:12:28|0.80965
03:12:28|0.80965
03:12:29|0.80965
03:12:31|0.80965
03:12:31|0.80965
03:12:33|0.80965
03:12:33|0.80965
03:12:34|0.80965
03:12:36|0.80926
03:12:38|0.80926
03:12:39|0.80926
03:12:41|0.80926
03:12:42|0.80926
03:12:43|0.80926
03:12:44|0.80931
03:12:45|0.80931
03:12:45|0.80931
03:12:46|0.80931
03:12:48|0.80931
03:12:48|0.80931
03:12:50|0.80931
03:12:51|0.80931
03:12:52|0.80875
03:12:53|0.80875
03:12:54|0.80875
03:12:54|0.80861
03:12:55|0.80861
03:12:58|0.80861
03:12:58|0.80861
03:12:59|0.80861
03:13:00|0.80861
03:13:02|0.80782
03:13:03|0.80782
03:13:04|0.80789
03:13:05|0.80818
03:13:06|0.80818
03:13:07|0.80818
03:13:08|0.80818
03:13:09|0.80818
03:13:10|0.80818
03:13:11|0.80814
03:13:12|0.80814
03:13:13|0.80814
03:13:14|0.80814
03:13:15|0.80814
03:13:16|0.80814
03:13:17|0.80814
03:13:18|0.80845
03:13:19|0.8083
03:13:20|0.8083
03:13:21|0.8083
03:13:22|0.8083
03:13:23|0.8083
03:13:24|0.8083
03:13:25|0.8083
03:13:26|0.8083
03:13:27|0.80769
03:13:28|0.80771
03:13:29|0.80771
03:13:30|0.80771
03:13:32|0.80771
03:13:32|0.80771
03:13:34|0.80771
03:13:35|0.80771
03:13:35|0.80771
03:13:36|0.80771
03:13:37|0.80771
03:13:38|0.80771
03:13:39|0.80771
03:13:40|0.80771
03:13:41|0.80771
03:13:42|0.80708
03:13:43|0.807
03:13:44|0.807
03:13:46|0.807
03:13:46|0.807
03:13:48|0.807
03:13:49|0.807
03:13:49|0.8066
03:13:51|0.8066
03:13:52|0.80662
03:13:52|0.8063
03:13:53|0.8063
03:13:54|0.8063
03:13:56|0.8061
03:13:57|0.80622
03:13:58|0.80603
03:13:59|0.80603
03:13:59|0.80603
03:14:01|0.80603
03:14:02|0.80603
03:14:03|0.80603
03:14:04|0.80603
03:14:05|0.80603
03:14:06|0.80603
03:14:08|0.8059
03:14:08|0.8056
03:14:09|0.8056
03:14:11|0.8055
03:14:11|0.80508
03:14:12|0.80529
03:14:14|0.80529
03:14:15|0.805
03:14:15|0.805
03:14:16|0.805
03:14:18|0.8046
03:14:18|0.8046
03:14:19|0.80442
03:14:21|0.80374
03:14:21|0.8037
03:14:23|0.80371
03:14:24|0.8037
03:14:25|0.80361
03:14:25|0.8035
03:14:26|0.80344
03:14:28|0.80335
03:14:28|0.80331
03:14:30|0.80336
03:14:31|0.80337
03:14:31|0.80337
03:14:32|0.80337
03:14:33|0.80306
03:14:35|0.8028
03:14:35|0.8028
03:14:37|0.80299
03:14:37|0.80299
03:14:38|0.80298
03:14:39|0.80298
03:14:41|0.80297
03:14:42|0.80297
03:14:44|0.80297
03:14:44|0.80341
03:14:46|0.80366
03:14:47|0.80366
03:14:48|0.80366
03:14:49|0.80366
03:14:50|0.80366
03:14:51|0.80366
03:14:52|0.80344
03:14:53|0.80344
03:14:54|0.80344
03:14:55|0.80344
03:14:56|0.80344
03:14:57|0.80344
03:14:58|0.80344
03:14:59|0.80363
03:15:00|0.80363
03:15:01|0.80401
03:15:03|0.80401
03:15:04|0.80421
03:15:05|0.80504
03:15:06|0.80429
03:15:06|0.80429
03:15:07|0.80504
03:15:08|0.80504
03:15:10|0.80504
03:15:11|0.80504
03:15:13|0.80521
03:15:14|0.80521
03:15:14|0.80521
03:15:15|0.80521
03:15:17|0.80521
03:15:17|0.80521
03:15:19|0.80521
03:15:20|0.80521
03:15:20|0.80477
03:15:21|0.80477
03:15:22|0.80477
03:15:24|0.80477
03:15:24|0.80477
03:15:25|0.80437
03:15:27|0.80437
03:15:27|0.80437
03:15:28|0.80441
03:15:30|0.80441
03:15:31|0.80441
03:15:32|0.80448
03:15:33|0.80448
03:15:33|0.80448
03:15:35|0.80448
03:15:35|0.80448
03:15:37|0.80498
03:15:38|0.80498
03:15:38|0.80498
03:15:40|0.80551
03:15:41|0.80551
03:15:42|0.80551
03:15:43|0.80551
03:15:44|0.8058
03:15:45|0.8059
03:15:47|0.8064
03:15:47|0.8059
03:15:49|0.8059
03:15:50|0.8059
03:15:51|0.80652
03:15:52|0.80652
03:15:53|0.80652
03:15:54|0.80617
03:15:55|0.80617
03:15:56|0.80617
03:15:57|0.80622
03:15:58|0.80605
03:15:59|0.8066
03:16:00|0.8066
03:16:01|0.8066
03:16:03|0.8066
03:16:03|0.8066
03:16:04|0.8066
03:16:05|0.80682
03:16:06|0.807
03:16:07|0.807
03:16:08|0.807
03:16:10|0.807
03:16:10|0.807
03:16:12|0.807
03:16:12|0.8072
03:16:14|0.8074
03:16:15|0.8074
03:16:16|0.8074
03:16:17|0.8074
03:16:18|0.8074
03:16:19|0.8074
03:16:20|0.8074
03:16:21|0.8078
03:16:22|0.808
03:16:23|0.80808
03:16:24|0.80808
03:16:25|0.80808
03:16:25|0.80808
03:16:26|0.80808
03:16:27|0.80808
03:16:29|0.80808
03:16:30|0.80778
03:16:31|0.80778
03:16:32|0.80847
03:16:32|0.80865
03:16:34|0.80901
03:16:34|0.80901
03:16:36|0.80916
03:16:37|0.80916
03:16:38|0.80916
03:16:39|0.80916
03:16:40|0.80892
03:16:41|0.80892
03:16:42|0.80892
03:16:43|0.80892
03:16:45|0.80893
03:16:45|0.80893
03:16:46|0.80893
03:16:48|0.80893
03:16:48|0.80893
03:16:49|0.80893
03:16:50|0.80893
03:16:52|0.80893
03:16:53|0.80893
03:16:53|0.80893
03:16:54|0.80893
03:16:55|0.80893
03:16:57|0.80893
03:16:57|0.80893
03:16:59|0.80846
03:17:00|0.80846
03:17:01|0.80846
03:17:02|0.80846
03:17:03|0.80845
03:17:04|0.80845
03:17:05|0.80845
03:17:06|0.80845
03:17:06|0.80909
03:17:08|0.80947
03:17:09|0.80947
03:17:10|0.80947
03:17:11|0.8095
03:17:12|0.8095
03:17:12|0.8095
03:17:14|0.80936
03:17:15|0.80933
03:17:16|0.80929
03:17:17|0.80929
03:17:18|0.80929
03:17:19|0.80929
03:17:20|0.80929
03:17:21|0.80929
03:17:22|0.80929
03:17:23|0.80929
03:17:24|0.80929
03:17:25|0.80928
03:17:26|0.80928
03:17:27|0.80928
03:17:28|0.80925
03:17:29|0.80925
03:17:30|0.80925
03:17:32|0.80973
03:17:32|0.80973
03:17:33|0.80973
03:17:35|0.80973
03:17:36|0.80956
03:17:36|0.80956
03:17:37|0.80956
03:17:38|0.80956
03:17:40|0.80949
03:17:41|0.80949
03:17:42|0.80949
03:17:44|0.80949
03:17:45|0.80949
03:17:46|0.80949
03:17:47|0.80949
03:17:47|0.8095
03:17:49|0.8095
03:17:49|0.8095
03:17:50|0.8095
03:17:51|0.8095
03:17:53|0.8095
03:17:54|0.8095
03:17:55|0.8095
03:17:56|0.8095
03:17:57|0.8095
03:17:58|0.8095
03:17:59|0.8095
03:18:00|0.8095
03:18:01|0.8095
03:18:02|0.80981
03:18:03|0.80981
03:18:04|0.80981
03:18:05|0.8099
03:18:06|0.80957
03:18:07|0.80957
03:18:08|0.8102
03:18:09|0.8102
03:18:10|0.8102
03:18:11|0.80988
03:18:12|0.80988
03:18:13|0.81069
03:18:14|0.8107
03:18:15|0.811
03:18:16|0.811
03:18:18|0.81156
03:18:19|0.81156
03:18:19|0.81156
03:18:20|0.8116
03:18:21|0.8116
03:18:23|0.81189
03:18:23|0.8117
03:18:24|0.8117
03:18:25|0.8117
03:18:26|0.8117
03:18:27|0.8117
03:18:28|0.8117
03:18:29|0.8117
03:18:30|0.8117
03:18:32|0.81205
03:18:33|0.81205
03:18:34|0.81205
03:18:35|0.81205
03:18:35|0.81205
03:18:36|0.81205
03:18:37|0.81205
03:18:39|0.81205
03:18:39|0.8117
03:18:40|0.81101
03:18:41|0.81085
03:18:43|0.81085
03:18:44|0.81085
03:18:45|0.81085
03:18:46|0.81085
03:18:47|0.81085
03:18:48|0.81085
03:18:49|0.81058
03:18:50|0.81058
03:18:51|0.81058
03:18:52|0.81058
03:18:53|0.81046
03:18:54|0.81046
03:18:55|0.81046
03:18:56|0.81046
03:18:57|0.81046
03:18:58|0.81046
03:18:59|0.81046
03:19:00|0.81046
03:19:01|0.81046
03:19:02|0.81141
03:19:03|0.81141
03:19:04|0.81141
03:19:05|0.81141
03:19:06|0.81141
03:19:08|0.81141
03:19:09|0.81141
03:19:10|0.81141
03:19:10|0.81141
03:19:11|0.81141
03:19:12|0.81141
03:19:13|0.81141
03:19:15|0.81141
03:19:16|0.81141
03:19:16|0.81141
03:19:17|0.81141
03:19:18|0.81141
03:19:19|0.81141
03:19:20|0.81141
03:19:22|0.81133
03:19:23|0.81133
03:19:23|0.81133
03:19:24|0.81133
03:19:25|0.81133
03:19:27|0.81081
03:19:28|0.81081
03:19:28|0.81081
03:19:30|0.81081
03:19:31|0.81081
03:19:31|0.81081
03:19:33|0.81125
03:19:34|0.81152
03:19:35|0.81152
03:19:36|0.81152
03:19:37|0.81152
03:19:38|0.81169
03:19:38|0.81169
03:19:40|0.81169
03:19:41|0.81169
03:19:42|0.81169
03:19:42|0.81169
03:19:45|0.81169
03:19:46|0.81169
03:19:47|0.8126
03:19:48|0.81237
03:19:49|0.81237
03:19:50|0.81237
03:19:51|0.81233
03:19:52|0.81233
03:19:53|0.81233
03:19:54|0.81233
03:19:55|0.81233
03:19:56|0.81233
03:19:57|0.81233
03:19:58|0.81233
03:19:59|0.81233
03:20:01|0.81233
03:20:02|0.81233
03:20:02|0.81233
03:20:03|0.81233
03:20:04|0.81253
03:20:06|0.8128
03:20:06|0.81268
03:20:07|0.81313
03:20:08|0.81286
03:20:10|0.81241
03:20:10|0.81241
03:20:11|0.81241
03:20:12|0.81241
03:20:13|0.81241
03:20:14|0.81199
03:20:15|0.81186
03:20:17|0.81171
03:20:18|0.81146
03:20:19|0.81146
03:20:20|0.81146
03:20:21|0.81146
03:20:21|0.81146
03:20:22|0.81146
03:20:24|0.81146
03:20:25|0.81205
03:20:26|0.81205
03:20:26|0.81205
03:20:28|0.81205
03:20:28|0.81205
03:20:30|0.81208
03:20:31|0.81208
03:20:32|0.81208
03:20:32|0.81208
03:20:34|0.81208
03:20:34|0.81208
03:20:36|0.81208
03:20:37|0.81208
03:20:37|0.81208
03:20:39|0.81208
03:20:41|0.81208
03:20:42|0.81192
03:20:42|0.81192
03:20:43|0.81192
03:20:44|0.81192
03:20:45|0.81192
03:20:47|0.81192
03:20:47|0.81192
03:20:48|0.81192
03:20:50|0.81192
03:20:50|0.81192
03:20:52|0.81192
03:20:53|0.81192
03:20:54|0.81177
03:20:55|0.81177
03:20:56|0.81177
03:20:57|0.81177
03:20:58|0.81177
03:20:59|0.81177
03:21:00|0.81177
03:21:01|0.81177
03:21:02|0.81173
03:21:03|0.81197
03:21:04|0.81221
03:21:05|0.81221
03:21:06|0.81221
03:21:07|0.81221
03:21:08|0.81221
03:21:09|0.81221
03:21:10|0.81221
03:21:11|0.81221
03:21:13|0.81221
03:21:13|0.81165
03:21:14|0.81173
03:21:15|0.81173
03:21:16|0.81173
03:21:17|0.81173
03:21:18|0.81173
03:21:19|0.81173
03:21:20|0.81173
03:21:21|0.81173
03:21:22|0.81173
03:21:24|0.81173
03:21:24|0.81173
03:21:25|0.81173
03:21:26|0.81173
03:21:27|0.81173
03:21:28|0.81173
03:21:29|0.81173
03:21:31|0.81173
03:21:31|0.81157
03:21:32|0.81157
03:21:33|0.81157
03:21:34|0.81157
03:21:35|0.81157
03:21:36|0.81157
03:21:38|0.81157
03:21:39|0.81157
03:21:40|0.81157
03:21:42|0.81157
03:21:43|0.81157
03:21:45|0.81157
03:21:46|0.81157
03:21:47|0.81157
03:21:48|0.81084
03:21:48|0.81084
03:21:49|0.81084
03:21:50|0.81084
03:21:52|0.81084
03:21:53|0.81084
03:21:54|0.81084
03:21:54|0.81084
03:21:55|0.81084
03:21:57|0.81084
03:21:58|0.81084
03:21:59|0.81084
03:21:59|0.81084
03:22:01|0.81084
03:22:01|0.81084
03:22:02|0.81084
03:22:04|0.81084
03:22:05|0.81084
03:22:05|0.81084
03:22:07|0.81084
03:22:08|0.81084
03:22:08|0.81084
03:22:09|0.81084
03:22:11|0.81084
03:22:11|0.81084
03:22:13|0.81084
03:22:14|0.81084
03:22:15|0.81084
03:22:16|0.81084
03:22:17|0.81084
03:22:17|0.8106
03:22:18|0.81065
03:22:19|0.81077
03:22:20|0.81092
03:22:22|0.81092
03:22:23|0.81092
03:22:23|0.81092
03:22:24|0.81092
03:22:26|0.81092
03:22:26|0.81117
03:22:28|0.81117
03:22:29|0.81117
03:22:30|0.81117
03:22:31|0.81117
03:22:32|0.81117
03:22:33|0.81117
03:22:34|0.81117
03:22:35|0.81117
03:22:36|0.81117
03:22:37|0.81204
03:22:38|0.81204
03:22:39|0.81204
03:22:40|0.81204
03:22:41|0.81204
03:22:43|0.81204
03:22:44|0.81204
03:22:45|0.81204
03:22:46|0.81204
03:22:47|0.81204
03:22:48|0.81204
03:22:49|0.81204
03:22:50|0.81204
03:22:52|0.81204
03:22:53|0.81204
03:22:53|0.81204
03:22:55|0.81204
03:22:56|0.81204
03:22:57|0.81204
03:22:57|0.81204
03:22:58|0.81204
03:23:00|0.81204
03:23:01|0.81204
03:23:01|0.81204
03:23:02|0.81204
03:23:03|0.81244
03:23:05|0.81244
03:23:06|0.81244
03:23:06|0.81244
03:23:08|0.81263
03:23:09|0.81263
03:23:10|0.81263
03:23:11|0.81263
03:23:12|0.81263
03:23:12|0.81263
03:23:14|0.81263
03:23:15|0.81263
03:23:15|0.81263
03:23:17|0.81263
03:23:18|0.81251
03:23:18|0.81251
03:23:20|0.81251
03:23:21|0.81251
03:23:22|0.81251
03:23:23|0.81251
03:23:24|0.81184
03:23:25|0.81184
03:23:26|0.81184
03:23:27|0.81184
03:23:28|0.81184
03:23:29|0.81184
03:23:30|0.81184
03:23:31|0.81184
03:23:32|0.81184
03:23:33|0.81184
03:23:34|0.81184
03:23:35|0.81184
03:23:36|0.81184
03:23:37|0.81211
03:23:38|0.81211
03:23:39|0.81211
03:23:40|0.81211
03:23:41|0.81211
03:23:42|0.81211
03:23:43|0.81211
03:23:44|0.81211
03:23:45|0.81211
03:23:46|0.81211
03:23:47|0.81211
03:23:48|0.81211
03:23:49|0.81211
03:23:50|0.81211
03:23:51|0.81211
03:23:52|0.81211
03:23:53|0.81221
03:23:54|0.81221
03:23:55|0.81221
03:23:56|0.81274
03:23:57|0.81274
03:23:59|0.81274
03:23:59|0.81261
03:24:00|0.81261
03:24:01|0.81261
03:24:02|0.81261
03:24:03|0.81315
03:24:04|0.81315
03:24:05|0.81315
03:24:06|0.81315
03:24:07|0.81315
03:24:08|0.81315
03:24:09|0.81315
03:24:10|0.81315
03:24:11|0.81315
03:24:13|0.81294
03:24:14|0.81333
03:24:14|0.81333
03:24:15|0.81333
03:24:16|0.81333
03:24:18|0.81333
03:24:19|0.81333
03:24:19|0.81333
03:24:21|0.81333
03:24:21|0.81333
03:24:23|0.81333
03:24:23|0.81333
03:24:24|0.81333
03:24:25|0.81333
03:24:26|0.81292
03:24:27|0.81292
03:24:28|0.81292
03:24:29|0.81292
03:24:31|0.81292
03:24:31|0.81292
03:24:32|0.81292
03:24:33|0.81292
03:24:34|0.81292
03:24:35|0.81292
03:24:37|0.81292
03:24:39|0.81292
03:24:40|0.81292
03:24:40|0.81292
03:24:42|0.81292
03:24:43|0.81292
03:24:44|0.81251
03:24:45|0.81251
03:24:46|0.81251
03:24:47|0.81199
03:24:48|0.81199
03:24:49|0.81199
03:24:50|0.81199
03:24:51|0.81199
03:24:51|0.81199
03:24:52|0.81191
03:24:54|0.81191
03:24:55|0.81191
03:24:56|0.81191
03:24:56|0.81191
03:24:58|0.81191
03:24:58|0.81191
03:25:00|0.81191
03:25:01|0.81191
03:25:02|0.81191
03:25:03|0.81191
03:25:04|0.81191
03:25:05|0.81191
03:25:06|0.81191
03:25:07|0.81191
03:25:08|0.81191
03:25:09|0.81191
03:25:10|0.81191
03:25:11|0.81191
03:25:12|0.81191
03:25:13|0.81168
03:25:14|0.81168
03:25:15|0.81168
03:25:16|0.81168
03:25:17|0.81168
03:25:18|0.81168
03:25:19|0.81218
03:25:20|0.81218
03:25:21|0.81218
03:25:22|0.81249
03:25:23|0.81249
03:25:24|0.81267
03:25:25|0.81267
03:25:26|0.81267
03:25:27|0.81267
03:25:28|0.81278
03:25:29|0.81278
03:25:30|0.81278
03:25:31|0.81278
03:25:32|0.81278
03:25:33|0.81278
03:25:34|0.81278
03:25:35|0.81278
03:25:36|0.81213
03:25:37|0.81213
03:25:39|0.81213
03:25:40|0.81213
03:25:41|0.81213
03:25:42|0.81213
03:25:44|0.81213
03:25:45|0.81213
03:25:46|0.81213
03:25:46|0.81213
03:25:48|0.81213
03:25:48|0.81213
03:25:49|0.81213
03:25:50|0.81213
03:25:51|0.81213
03:25:53|0.8126
03:25:54|0.8126
03:25:54|0.8126
03:25:56|0.8126
03:25:56|0.8126
03:25:57|0.8126
03:25:58|0.8126
03:25:59|0.8126
03:26:00|0.8126
03:26:01|0.8126
03:26:03|0.8126
03:26:03|0.8126
03:26:04|0.8126
03:26:06|0.8126
03:26:06|0.8126
03:26:07|0.8126
03:26:08|0.8126
03:26:10|0.8126
03:26:10|0.8126
03:26:12|0.8126
03:26:13|0.81313
03:26:13|0.81313
03:26:14|0.81313
03:26:15|0.81313
03:26:16|0.81313
03:26:17|0.81313
03:26:18|0.81313
03:26:19|0.8135
03:26:20|0.8135
03:26:22|0.8135
03:26:22|0.8135
03:26:24|0.81324
03:26:25|0.81324
03:26:25|0.81324
03:26:27|0.81324
03:26:27|0.81324
03:26:29|0.81324
03:26:30|0.81328
03:26:30|0.81328
03:26:31|0.81328
03:26:33|0.81328
03:26:34|0.81328
03:26:35|0.81328
03:26:35|0.81328
03:26:36|0.81328
03:26:37|0.81328
03:26:40|0.81328
03:26:41|0.81328
03:26:42|0.81328
03:26:43|0.81328
03:26:44|0.81285
03:26:45|0.81285
03:26:46|0.8129
03:26:47|0.8129
03:26:48|0.8129
03:26:50|0.8129
03:26:51|0.8129
03:26:52|0.8129
03:26:53|0.8129
03:26:54|0.81341
03:26:54|0.81341
03:26:56|0.81341
03:26:57|0.81341
03:26:58|0.81341
03:26:59|0.81341
03:26:59|0.81341
03:27:01|0.81341
03:27:02|0.81341
03:27:03|0.81341
03:27:04|0.81341
03:27:05|0.81341
03:27:06|0.81341
03:27:07|0.81326
03:27:08|0.81326
03:27:10|0.81326
03:27:10|0.81326
03:27:11|0.81326
03:27:12|0.81326
03:27:13|0.81326
03:27:14|0.81326
03:27:15|0.81326
03:27:16|0.81309
03:27:18|0.8135
03:27:18|0.8135
03:27:19|0.8135
03:27:21|0.8135
03:27:22|0.8135
03:27:23|0.81314
03:27:24|0.81314
03:27:24|0.81314
03:27:25|0.81314
03:27:27|0.81314
03:27:28|0.81314
03:27:29|0.81314
03:27:30|0.81314
03:27:31|0.81314
03:27:32|0.81314
03:27:33|0.81314
03:27:34|0.81314
03:27:35|0.81314
03:27:36|0.81314
03:27:37|0.81314
03:27:38|0.81314
03:27:39|0.81314
03:27:40|0.81314
03:27:41|0.81314
03:27:42|0.81314
03:27:43|0.81314
03:27:44|0.81314
03:27:45|0.81314
03:27:46|0.81314
03:27:47|0.81314
03:27:49|0.81314
03:27:50|0.81314
03:27:51|0.81314
03:27:52|0.81314
03:27:52|0.81314
03:27:54|0.81314
03:27:54|0.81314
03:27:56|0.81314
03:27:57|0.81314
03:27:58|0.81314
03:27:59|0.81289
03:28:00|0.81289
03:28:01|0.81289
03:28:02|0.81289
03:28:03|0.81289
03:28:04|0.81289
03:28:05|0.81289
03:28:06|0.81289
03:28:07|0.81289
03:28:08|0.81289
03:28:09|0.813
03:28:10|0.813
03:28:11|0.813
03:28:12|0.813
03:28:13|0.813
03:28:14|0.813
03:28:15|0.813
03:28:16|0.813
03:28:17|0.813
03:28:18|0.813
03:28:19|0.813
03:28:20|0.813
03:28:22|0.813
03:28:22|0.813
03:28:23|0.813
03:28:25|0.813
03:28:25|0.81292
03:28:26|0.81292
03:28:27|0.81292
03:28:29|0.81292
03:28:29|0.81292
03:28:30|0.81292
03:28:31|0.81292
03:28:32|0.81292
03:28:33|0.81292
03:28:34|0.81283
03:28:36|0.81283
03:28:36|0.81283
03:28:37|0.81283
03:28:38|0.81283
03:28:40|0.81283
03:28:41|0.81283
03:28:43|0.81283
03:28:43|0.81283
03:28:45|0.81283
03:28:46|0.81261
03:28:47|0.81261
03:28:48|0.81261
03:28:50|0.81261
03:28:50|0.81261
03:28:51|0.81261
03:28:52|0.81261
03:28:53|0.81261
03:28:55|0.81261
03:28:56|0.81261
03:28:57|0.81261
03:28:57|0.81261
03:28:59|0.81261
03:28:59|0.81261
03:29:00|0.81261
03:29:01|0.81261
03:29:02|0.81261
03:29:04|0.81261
03:29:04|0.81261
03:29:05|0.81261
03:29:06|0.81261
03:29:07|0.81261
03:29:09|0.81261
03:29:10|0.81261
03:29:10|0.81261
03:29:11|0.81261
03:29:13|0.81261
03:29:13|0.81261
03:29:14|0.81261
03:29:15|0.81263
03:29:17|0.81263
03:29:17|0.81263
03:29:19|0.81263
03:29:20|0.81263
03:29:21|0.81263
03:29:22|0.81263
03:29:22|0.81263
03:29:23|0.81263
03:29:25|0.81309
03:29:26|0.81309
03:29:27|0.81309
03:29:27|0.81309
03:29:28|0.81309
03:29:30|0.81309
03:29:30|0.81309
03:29:32|0.81309
03:29:32|0.81309
03:29:33|0.81301
03:29:34|0.81301
03:29:36|0.81324
03:29:36|0.81324
03:29:39|0.81324
03:29:39|0.81324
03:29:41|0.81324
03:29:41|0.81324
03:29:42|0.81324
03:29:43|0.81324
03:29:44|0.81324
03:29:46|0.81324
03:29:47|0.81324
03:29:48|0.81324
03:29:49|0.81324
03:29:50|0.81324
03:29:51|0.81324
03:29:52|0.81324
03:29:53|0.81324
03:29:54|0.81324
03:29:55|0.81324
03:29:56|0.8132
03:29:57|0.8132
03:29:58|0.8132
03:30:00|0.8132
03:30:00|0.81306
03:30:02|0.81306
03:30:03|0.8132
03:30:03|0.8132
03:30:04|0.8132
03:30:05|0.8132
03:30:06|0.8132
03:30:07|0.8136
03:30:09|0.8136
03:30:09|0.8136
03:30:10|0.8137
03:30:12|0.8137
03:30:13|0.81377
03:30:13|0.81377
03:30:14|0.81377
03:30:15|0.81329
03:30:16|0.81329
03:30:17|0.81329
03:30:18|0.81329
03:30:19|0.81329
03:30:20|0.81329
03:30:21|0.81329
03:30:22|0.81329
03:30:23|0.81329
03:30:24|0.81329
03:30:26|0.81331
03:30:26|0.81326
03:30:27|0.81326
03:30:28|0.81326
03:30:29|0.81326
03:30:30|0.81326
03:30:31|0.81326
03:30:32|0.81326
03:30:34|0.81326
03:30:34|0.81326
03:30:35|0.81346
03:30:36|0.81364
03:30:38|0.81364
03:30:38|0.81364
03:30:40|0.81364
03:30:41|0.81363
03:30:42|0.81363
03:30:43|0.81363
03:30:44|0.81363
03:30:46|0.81363
03:30:46|0.81363
03:30:47|0.81363
03:30:48|0.81363
03:30:49|0.81363
03:30:51|0.81363
03:30:52|0.81363
03:30:53|0.81363
03:30:53|0.81363
03:30:55|0.81375
03:30:55|0.81375
03:30:56|0.81375
03:30:58|0.81375
03:30:58|0.81375
03:30:59|0.81375
03:31:01|0.81375
03:31:01|0.81375
03:31:02|0.81375
03:31:03|0.81375
03:31:05|0.81375
03:31:06|0.81375
03:31:06|0.81375
03:31:07|0.81375
03:31:09|0.81375
03:31:09|0.8136
03:31:10|0.8136
03:31:11|0.8136
03:31:12|0.8136
03:31:13|0.8136
03:31:14|0.81326
03:31:16|0.81326
03:31:16|0.81326
03:31:17|0.81326
03:31:18|0.8128
03:31:20|0.8128
03:31:21|0.81325
03:31:22|0.81325
03:31:23|0.81325
03:31:24|0.81325
03:31:24|0.81325
03:31:26|0.8139
03:31:26|0.8139
03:31:28|0.8139
03:31:30|0.814
03:31:30|0.814
03:31:31|0.814
03:31:33|0.814
03:31:33|0.814
03:31:36|0.814
03:31:36|0.814
03:31:37|0.814
03:31:39|0.814
03:31:40|0.814
03:31:40|0.814
03:31:42|0.814
03:31:43|0.814
03:31:44|0.814
03:31:45|0.814
03:31:46|0.814
03:31:47|0.814
03:31:48|0.814
03:31:49|0.814
03:31:50|0.814
03:31:52|0.814
03:31:52|0.814
03:31:54|0.814
03:31:55|0.814
03:31:56|0.814
03:31:57|0.814
03:31:58|0.814
03:31:59|0.8143
03:32:00|0.8143
03:32:01|0.8143
03:32:02|0.8143
03:32:03|0.8143
03:32:04|0.8143
03:32:05|0.81453
03:32:06|0.81453
03:32:07|0.81453
03:32:08|0.81453
03:32:09|0.81453
03:32:10|0.81432
03:32:11|0.81432
03:32:12|0.81432
03:32:13|0.81432
03:32:14|0.81432
03:32:15|0.81432
03:32:16|0.81432
03:32:17|0.81432
03:32:18|0.81432
03:32:19|0.81432
03:32:20|0.81432
03:32:21|0.81432
03:32:22|0.81432
03:32:23|0.81432
03:32:24|0.81432
03:32:25|0.81432
03:32:26|0.81433
03:32:27|0.81426
03:32:28|0.81426
03:32:29|0.81426
03:32:30|0.81426
03:32:31|0.8148
03:32:32|0.8148
03:32:33|0.8148
03:32:35|0.8148
03:32:36|0.8148
03:32:37|0.8148
03:32:38|0.81431
03:32:39|0.81431
03:32:40|0.81431
03:32:41|0.81431
03:32:42|0.81431
03:32:43|0.81431
03:32:44|0.81431
03:32:45|0.81431
03:32:47|0.81431
03:32:48|0.81431
03:32:49|0.81431
03:32:49|0.81431
03:32:50|0.81431
03:32:51|0.81431
03:32:52|0.81431
03:32:54|0.81431
03:32:54|0.81431
03:32:56|0.81449
03:32:57|0.81449
03:32:59|0.81449
03:32:59|0.81449
03:33:00|0.81449
03:33:01|0.81449
03:33:02|0.81449
03:33:03|0.81449
03:33:04|0.81449
03:33:05|0.81449
03:33:06|0.81449
03:33:08|0.81449
03:33:08|0.81485
03:33:09|0.81485
03:33:11|0.81485
03:33:11|0.81458
03:33:12|0.81458
03:33:13|0.81458
03:33:14|0.81459
03:33:15|0.81459
03:33:16|0.81459
03:33:17|0.81459
03:33:18|0.81459
03:33:19|0.81459
03:33:20|0.81459
03:33:22|0.81459
03:33:22|0.81459
03:33:23|0.81493
03:33:24|0.81493
03:33:25|0.8151
03:33:27|0.8151
03:33:27|0.8151
03:33:28|0.8151
03:33:29|0.8151
03:33:30|0.8151
03:33:32|0.8151
03:33:33|0.8151
03:33:35|0.8151
03:33:35|0.8151
03:33:37|0.8151
03:33:38|0.8151
03:33:39|0.8151
03:33:39|0.8152
03:33:40|0.8153
03:33:42|0.8153
03:33:42|0.8153
03:33:44|0.8153
03:33:44|0.8153
03:33:46|0.8153
03:33:47|0.8153
03:33:48|0.8153
03:33:49|0.8153
03:33:50|0.8153
03:33:51|0.8153
03:33:52|0.8153
03:33:53|0.8153
03:33:54|0.81516
03:33:55|0.81516
03:33:56|0.81516
03:33:57|0.81516
03:33:59|0.81516
03:33:59|0.81516
03:34:00|0.81516
03:34:01|0.81516
03:34:02|0.81474
03:34:04|0.81409
03:34:04|0.81409
03:34:05|0.81409
03:34:06|0.81374
03:34:07|0.81343
03:34:08|0.81343
03:34:09|0.81343
03:34:10|0.81343
03:34:11|0.81343
03:34:13|0.81343
03:34:14|0.81343
03:34:14|0.81343
03:34:15|0.81343
03:34:16|0.81343
03:34:18|0.81343
03:34:19|0.81343
03:34:19|0.81349
03:34:20|0.81362
03:34:22|0.81304
03:34:23|0.81304
03:34:23|0.81304
03:34:25|0.81304
03:34:26|0.81304
03:34:27|0.81336
03:34:28|0.81336
03:34:29|0.81336
03:34:30|0.81372
03:34:31|0.81372
03:34:32|0.81372
03:34:34|0.81401
03:34:35|0.81401
03:34:36|0.81401
03:34:37|0.81401
03:34:38|0.81373
03:34:39|0.81373
03:34:40|0.81373
03:34:41|0.81373
03:34:42|0.81373
03:34:43|0.81373
03:34:44|0.81373
03:34:45|0.81373
03:34:46|0.81373
03:34:47|0.81373
03:34:48|0.81373
03:34:50|0.81373
03:34:51|0.81373
03:34:52|0.81373
03:34:53|0.81373
03:34:54|0.81373
03:34:54|0.81373
03:34:56|0.81373
03:34:57|0.81373
03:34:57|0.81373
03:34:58|0.81373
03:35:00|0.81373
03:35:00|0.81373
03:35:02|0.81373
03:35:03|0.81373
03:35:04|0.81373
03:35:04|0.81373
03:35:05|0.81373
03:35:06|0.81373
03:35:07|0.81373
03:35:09|0.81373
03:35:10|0.81371
03:35:11|0.81371
03:35:11|0.81371
03:35:13|0.81371
03:35:14|0.81371
03:35:15|0.81371
03:35:16|0.81371
03:35:17|0.81371
03:35:18|0.81428
03:35:19|0.81428
03:35:20|0.81428
03:35:21|0.81428
03:35:22|0.81428
03:35:23|0.81428
03:35:24|0.81428
03:35:25|0.81428
03:35:26|0.81428
03:35:27|0.81428
03:35:28|0.81485
03:35:29|0.81485
03:35:30|0.81485
03:35:31|0.81485
03:35:32|0.81485
03:35:33|0.81485
03:35:35|0.81485
03:35:36|0.81477
03:35:37|0.81477
03:35:37|0.81477
03:35:39|0.81477
03:35:40|0.81477
03:35:41|0.81477
03:35:41|0.81477
03:35:43|0.81477
03:35:44|0.81477
03:35:45|0.81477
03:35:46|0.81477
03:35:47|0.81477
03:35:48|0.81477
03:35:49|0.81477
03:35:50|0.81477
03:35:51|0.81477
03:35:51|0.81477
03:35:53|0.81477
03:35:54|0.81477
03:35:55|0.81477
03:35:56|0.81477
03:35:57|0.81477
03:35:58|0.81477
03:35:59|0.81477
03:36:00|0.81477
03:36:01|0.81477
03:36:02|0.81477
03:36:03|0.81477
03:36:04|0.81477
03:36:05|0.81477
03:36:07|0.81477
03:36:07|0.81477
03:36:09|0.81477
03:36:10|0.81477
03:36:11|0.81477
03:36:12|0.81477
03:36:13|0.81477
03:36:14|0.81477
03:36:15|0.81437
03:36:16|0.81437
03:36:17|0.81437
03:36:18|0.81439
03:36:19|0.81437
03:36:20|0.81437
03:36:21|0.8143
03:36:22|0.8143
03:36:23|0.8143
03:36:24|0.8143
03:36:25|0.8143
03:36:26|0.8143
03:36:27|0.8143
03:36:28|0.8143
03:36:29|0.8143
03:36:30|0.81415
03:36:31|0.81415
03:36:32|0.81415
03:36:33|0.81415
03:36:34|0.81415
03:36:36|0.81415
03:36:37|0.81415
03:36:38|0.81415
03:36:39|0.81415
03:36:40|0.81415
03:36:41|0.81415
03:36:42|0.81414
03:36:43|0.81414
03:36:44|0.81414
03:36:45|0.81414
03:36:46|0.81414
03:36:47|0.81414
03:36:49|0.81414
03:36:49|0.81414
03:36:50|0.81414
03:36:52|0.81389
03:36:53|0.81389
03:36:53|0.81389
03:36:55|0.81389
03:36:55|0.81389
03:36:56|0.81389
03:36:57|0.81389
03:36:58|0.81389
03:36:59|0.81389
03:37:00|0.81389
03:37:02|0.81389
03:37:02|0.81389
03:37:03|0.81389
03:37:04|0.81389
03:37:06|0.81373
03:37:06|0.81373
03:37:07|0.81373
03:37:08|0.81373
03:37:09|0.81373
03:37:11|0.81373
03:37:11|0.81373
03:37:13|0.8131
03:37:13|0.8131
03:37:14|0.8131
03:37:15|0.8131
03:37:17|0.8131
03:37:18|0.81309
03:37:19|0.81309
03:37:20|0.81309
03:37:20|0.81309
03:37:21|0.81309
03:37:22|0.81309
03:37:23|0.81309
03:37:24|0.81309
03:37:25|0.81309
03:37:27|0.81309
03:37:28|0.81309
03:37:29|0.81309
03:37:29|0.81309
03:37:30|0.81309
03:37:32|0.81309
03:37:32|0.81309
03:37:34|0.81309
03:37:35|0.81309
03:37:36|0.81309
03:37:37|0.81309
03:37:38|0.81309
03:37:39|0.81309
03:37:41|0.81309
03:37:41|0.81309
03:37:42|0.81261
03:37:43|0.81261
03:37:45|0.81261
03:37:46|0.81261
03:37:47|0.81261
03:37:47|0.81261
03:37:48|0.8123
03:37:49|0.8123
03:37:51|0.8121
03:37:51|0.8121
03:37:52|0.8121
03:37:53|0.8121
03:37:55|0.8119
03:37:55|0.81181
03:37:57|0.81181
03:37:58|0.81181
03:37:59|0.81181
03:37:59|0.81181
03:38:00|0.81181
03:38:01|0.81181
03:38:02|0.81181
03:38:04|0.81234
03:38:05|0.81234
03:38:06|0.81234
03:38:07|0.81234
03:38:08|0.81288
03:38:09|0.81318
03:38:10|0.81351
03:38:11|0.81352
03:38:12|0.81309
03:38:13|0.81309
03:38:14|0.81309
03:38:16|0.81309
03:38:16|0.81309
03:38:17|0.81309
03:38:18|0.81309
03:38:20|0.81309
03:38:20|0.81309
03:38:21|0.81309
03:38:22|0.81309
03:38:23|0.81309
03:38:24|0.81309
03:38:25|0.81309
03:38:26|0.81309
03:38:27|0.81309
03:38:28|0.81309
03:38:30|0.81309
03:38:30|0.81309
03:38:31|0.81309
03:38:32|0.81309
03:38:33|0.81309
03:38:35|0.81309
03:38:35|0.8135
03:38:36|0.8135
03:38:38|0.8135
03:38:39|0.81302
03:38:40|0.81302
03:38:41|0.81352
03:38:42|0.81352
03:38:44|0.81352
03:38:44|0.81352
03:38:46|0.81352
03:38:46|0.81366
03:38:47|0.81435
03:38:49|0.8144
03:38:50|0.8144
03:38:51|0.81445
03:38:51|0.81445
03:38:53|0.81445
03:38:54|0.81445
03:38:55|0.81445
03:38:56|0.81445
03:38:57|0.81445
03:38:58|0.81445
03:38:59|0.81445
03:39:01|0.81445
03:39:02|0.81445
03:39:02|0.8145
03:39:03|0.8145
03:39:04|0.8145
03:39:05|0.8145
03:39:06|0.8145
03:39:08|0.8145
03:39:08|0.8145
03:39:09|0.8145
03:39:11|0.8145
03:39:12|0.8149
03:39:12|0.8149
03:39:13|0.81488
03:39:14|0.81488
03:39:16|0.81488
03:39:16|0.81488
03:39:18|0.81488
03:39:19|0.81488
03:39:19|0.81488
03:39:20|0.81488
03:39:22|0.81461
03:39:22|0.81461
03:39:23|0.81461
03:39:24|0.81461
03:39:26|0.81461
03:39:27|0.81461
03:39:28|0.81461
03:39:28|0.81461
03:39:29|0.81461
03:39:30|0.81461
03:39:31|0.81461
03:39:33|0.81485
03:39:34|0.81597
03:39:35|0.81597
03:39:35|0.81597
03:39:37|0.81597
03:39:37|0.81597
03:39:39|0.81597
03:39:39|0.81597
03:39:40|0.81597
03:39:42|0.81597
03:39:43|0.81597
03:39:44|0.81567
03:39:45|0.81567
03:39:45|0.81567
03:39:47|0.81567
03:39:47|0.81567
03:39:49|0.81567
03:39:49|0.81547
03:39:51|0.81547
03:39:51|0.81547
03:39:52|0.81547
03:39:54|0.81547
03:39:55|0.81547
03:39:55|0.81547
03:39:57|0.81547
03:39:57|0.81547
03:39:59|0.81547
03:40:00|0.81547
03:40:01|0.81547
03:40:01|0.81547
03:40:03|0.81515
03:40:04|0.81515
03:40:04|0.81515
03:40:06|0.81515
03:40:07|0.81515
03:40:08|0.81515
03:40:09|0.81515
03:40:10|0.81508
03:40:11|0.81508
03:40:12|0.81508
03:40:13|0.81508
03:40:14|0.81508
03:40:15|0.81509
03:40:16|0.81509
03:40:17|0.81509
03:40:18|0.81509
03:40:19|0.81525
03:40:20|0.81525
03:40:21|0.81525
03:40:22|0.81525
03:40:23|0.81525
03:40:24|0.81525
03:40:25|0.81525
03:40:26|0.81525
03:40:27|0.81514
03:40:28|0.81493
03:40:29|0.81493
03:40:30|0.81493
03:40:31|0.81493
03:40:32|0.81493
03:40:33|0.81493
03:40:34|0.81493
03:40:35|0.81445
03:40:36|0.81445
03:40:37|0.81445
03:40:38|0.81424
03:40:39|0.81424
03:40:40|0.81424
03:40:41|0.81424
03:40:42|0.81424
03:40:43|0.81424
03:40:44|0.81424
03:40:46|0.81424
03:40:47|0.81429
03:40:48|0.81429
03:40:48|0.8144
03:40:50|0.8144
03:40:51|0.8144
03:40:51|0.8144
03:40:52|0.8144
03:40:53|0.8144
03:40:54|0.8144
03:40:55|0.8144
03:40:56|0.8144
03:40:58|0.8144
03:40:59|0.81405
03:41:00|0.81405
03:41:01|0.81405
03:41:02|0.81405
03:41:03|0.81405
03:41:04|0.81405
03:41:05|0.81405
03:41:06|0.81405
03:41:07|0.81405
03:41:07|0.81405
03:41:09|0.81397
03:41:09|0.81397
03:41:10|0.81397
03:41:12|0.81397
03:41:13|0.81397
03:41:13|0.81397
03:41:14|0.81397
03:41:16|0.81397
03:41:17|0.81397
03:41:17|0.81427
03:41:19|0.81427
03:41:19|0.81427
03:41:21|0.81427
03:41:22|0.81427
03:41:23|0.81427
03:41:24|0.81427
03:41:25|0.81466
03:41:26|0.81466
03:41:26|0.81466
03:41:27|0.81466
03:41:28|0.81453
03:41:29|0.81453
03:41:30|0.81453
03:41:32|0.81453
03:41:33|0.81453
03:41:35|0.81453
03:41:35|0.81447
03:41:37|0.81447
03:41:37|0.81405
03:41:38|0.81405
03:41:39|0.81405
03:41:41|0.81405
03:41:41|0.81405
03:41:43|0.81405
03:41:43|0.81405
03:41:44|0.81405
03:41:46|0.81405
03:41:47|0.81405
03:41:48|0.81405
03:41:49|0.81405
03:41:50|0.81405
03:41:51|0.81391
03:41:53|0.81391
03:41:53|0.81391
03:41:54|0.81391
03:41:55|0.81447
03:41:56|0.81447
03:41:58|0.81447
03:41:59|0.81447
03:41:59|0.81447
03:42:00|0.81447
03:42:02|0.81447
03:42:03|0.81447
03:42:04|0.81447
03:42:05|0.81447
03:42:05|0.81447
03:42:07|0.81509
03:42:09|0.81509
03:42:09|0.81509
03:42:10|0.81487
03:42:11|0.81487
03:42:12|0.81481
03:42:13|0.81481
03:42:14|0.81481
03:42:16|0.81481
03:42:17|0.81525
03:42:17|0.81525
03:42:18|0.81525
03:42:20|0.81525
03:42:20|0.81525
03:42:22|0.81525
03:42:22|0.81525
03:42:24|0.81525
03:42:25|0.81525
03:42:25|0.81525
03:42:26|0.81525
03:42:28|0.81525
03:42:28|0.81525
03:42:30|0.81525
03:42:31|0.81525
03:42:31|0.81525
03:42:32|0.81462
03:42:34|0.81462
03:42:35|0.81462
03:42:36|0.81462
03:42:37|0.81462
03:42:38|0.81461
03:42:39|0.81461
03:42:40|0.81461
03:42:42|0.81461
03:42:42|0.81461
03:42:44|0.81453
03:42:44|0.81453
03:42:45|0.81453
03:42:46|0.81453
03:42:48|0.81453
03:42:48|0.81453
03:42:49|0.81453
03:42:51|0.81446
03:42:51|0.81446
03:42:53|0.81445
03:42:54|0.81436
03:42:55|0.81436
03:42:56|0.81436
03:42:57|0.81436
03:42:58|0.81436
03:42:59|0.81436
03:43:00|0.81436
03:43:01|0.81436
03:43:02|0.81383
03:43:03|0.81404
03:43:04|0.81404
03:43:05|0.81404
03:43:06|0.81404
03:43:07|0.81404
03:43:08|0.81404
03:43:09|0.81404
03:43:10|0.81404
03:43:11|0.81404
03:43:12|0.81399
03:43:14|0.81399
03:43:14|0.81399
03:43:15|0.81399
03:43:17|0.81399
03:43:17|0.81399
03:43:18|0.81399
03:43:19|0.81399
03:43:20|0.81399
03:43:21|0.81399
03:43:22|0.81312
03:43:24|0.81312
03:43:24|0.81312
03:43:25|0.81312
03:43:26|0.81312
03:43:27|0.81312
03:43:28|0.81312
03:43:29|0.81352
03:43:31|0.81352
03:43:32|0.81352
03:43:33|0.81352
03:43:34|0.81352
03:43:35|0.81352
03:43:36|0.81339
03:43:37|0.81339
03:43:37|0.81339
03:43:38|0.81339
03:43:40|0.81339
03:43:40|0.81339
03:43:42|0.81339
03:43:44|0.81339
03:43:44|0.81339
03:43:46|0.81339
03:43:46|0.81339
03:43:47|0.81352
03:43:49|0.81357
03:43:50|0.81392
03:43:51|0.81392
03:43:52|0.81392
03:43:53|0.81392
03:43:54|0.81392
03:43:54|0.81366
03:43:55|0.81366
03:43:56|0.81366
03:43:58|0.81366
03:43:59|0.81366
03:44:00|0.81366
03:44:01|0.81366
03:44:02|0.81366
03:44:03|0.81366
03:44:04|0.81349
03:44:04|0.81349
03:44:06|0.81298
03:44:07|0.81298
03:44:08|0.81303
03:44:09|0.81303
03:44:10|0.81303
03:44:11|0.81303
03:44:11|0.81303
03:44:13|0.81303
03:44:14|0.81303
03:44:15|0.8126
03:44:16|0.8124
03:44:17|0.8124
03:44:18|0.8124
03:44:19|0.8124
03:44:20|0.8124
03:44:21|0.8124
03:44:22|0.81262
03:44:23|0.81262
03:44:24|0.81262
03:44:26|0.81262
03:44:27|0.81262
03:44:27|0.81262
03:44:28|0.81262
03:44:30|0.81262
03:44:31|0.81262
03:44:31|0.81262
03:44:33|0.81244
03:44:33|0.81292
03:44:34|0.81292
03:44:36|0.81292
03:44:37|0.81292
03:44:38|0.81292
03:44:39|0.81292
03:44:40|0.81292
03:44:41|0.81292
03:44:41|0.81292
03:44:42|0.81292
03:44:44|0.81292
03:44:45|0.81292
03:44:46|0.81292
03:44:46|0.81292
03:44:48|0.81292
03:44:49|0.81292
03:44:50|0.81292
03:44:51|0.81292
03:44:51|0.81292
03:44:52|0.81292
03:44:53|0.81292
03:44:54|0.81292
03:44:55|0.81292
03:44:57|0.81292
03:44:58|0.81292
03:44:59|0.81292
03:45:00|0.81292
03:45:01|0.81292
03:45:02|0.81292
03:45:02|0.81278
03:45:04|0.81292
03:45:04|0.81292
03:45:06|0.81292
03:45:06|0.81292
03:45:07|0.81292
03:45:09|0.81353
03:45:10|0.81353
03:45:10|0.81353
03:45:12|0.81353
03:45:13|0.81353
03:45:14|0.81353
03:45:15|0.8142
03:45:16|0.81416
03:45:17|0.81443
03:45:18|0.81443
03:45:19|0.81443
03:45:20|0.81443
03:45:21|0.81443
03:45:22|0.81443
03:45:23|0.81443
03:45:24|0.81443
03:45:25|0.81443
03:45:26|0.81443
03:45:27|0.81413
03:45:28|0.81413
03:45:30|0.81413
03:45:30|0.81516
03:45:33|0.81516
03:45:34|0.81516
03:45:34|0.81516
03:45:35|0.81516
03:45:37|0.81461
03:45:37|0.81484
03:45:38|0.81477
03:45:39|0.81477
03:45:41|0.81477
03:45:42|0.81477
03:45:42|0.81477
03:45:43|0.81477
03:45:44|0.81477
03:45:46|0.81477
03:45:47|0.81477
03:45:48|0.81477
03:45:49|0.81477
03:45:49|0.81477
03:45:50|0.81477
03:45:51|0.81477
03:45:53|0.81477
03:45:54|0.81477
03:45:54|0.81477
03:45:56|0.81477
03:45:57|0.81477
03:45:58|0.81477
03:45:58|0.81477
03:46:00|0.81477
03:46:00|0.81461
03:46:01|0.81461
03:46:03|0.81461
03:46:04|0.81461
03:46:05|0.81461
03:46:06|0.81461
03:46:06|0.81461
03:46:08|0.81461
03:46:09|0.81461
03:46:10|0.81461
03:46:11|0.81461
03:46:12|0.81461
03:46:12|0.81461
03:46:13|0.81493
03:46:15|0.81493
03:46:16|0.81493
03:46:16|0.81557
03:46:18|0.81557
03:46:19|0.81557
03:46:19|0.81557
03:46:20|0.81502
03:46:21|0.81502
03:46:23|0.81502
03:46:23|0.8156
03:46:24|0.81531
03:46:25|0.81531
03:46:26|0.81531
03:46:28|0.81531
03:46:29|0.81531
03:46:30|0.81493
03:46:31|0.81493
03:46:32|0.81493
03:46:33|0.81501
03:46:34|0.81477
03:46:36|0.81477
03:46:36|0.81477
03:46:38|0.81477
03:46:39|0.81477
03:46:39|0.81477
03:46:41|0.81477
03:46:42|0.81511
03:46:43|0.81511
03:46:43|0.81511
03:46:44|0.81511
03:46:46|0.81511
03:46:47|0.81511
03:46:47|0.81477
03:46:48|0.81477
03:46:50|0.81477
03:46:51|0.81477
03:46:51|0.81477
03:46:53|0.81477
03:46:53|0.81477
03:46:54|0.81477
03:46:55|0.81507
03:46:57|0.81507
03:46:57|0.81507
03:46:59|0.81507
03:47:00|0.81499
03:47:01|0.81499
03:47:02|0.81499
03:47:02|0.81499
03:47:04|0.81499
03:47:05|0.81499
03:47:05|0.81499
03:47:06|0.81499
03:47:07|0.81477
03:47:09|0.81477
03:47:10|0.81477
03:47:11|0.81437
03:47:12|0.81437
03:47:13|0.81437
03:47:14|0.81437
03:47:15|0.81437
03:47:16|0.81413
03:47:16|0.81413
03:47:18|0.81413
03:47:19|0.81413
03:47:19|0.81413
03:47:21|0.81413
03:47:21|0.81413
03:47:23|0.81413
03:47:24|0.81413
03:47:24|0.81413
03:47:26|0.81384
03:47:26|0.81384
03:47:28|0.81402
03:47:30|0.81402
03:47:30|0.81402
03:47:32|0.81402
03:47:32|0.81402
03:47:34|0.81402
03:47:34|0.81408
03:47:35|0.81408
03:47:36|0.81408
03:47:38|0.81408
03:47:38|0.81408
03:47:40|0.81408
03:47:40|0.81408
03:47:42|0.81408
03:47:43|0.81408
03:47:44|0.81408
03:47:45|0.81408
03:47:46|0.81408
03:47:47|0.81408
03:47:48|0.81408
03:47:49|0.81397
03:47:50|0.81365
03:47:51|0.81365
03:47:52|0.81365
03:47:53|0.81365
03:47:54|0.81365
03:47:55|0.81365
03:47:56|0.81365
03:47:57|0.81365
03:47:58|0.81365
03:47:59|0.81365
03:48:00|0.81365
03:48:01|0.81365
03:48:02|0.81365
03:48:03|0.81445
03:48:04|0.81445
03:48:05|0.81437
03:48:07|0.81437
03:48:07|0.81437
03:48:08|0.81437
03:48:09|0.81437
03:48:10|0.81437
03:48:11|0.81437
03:48:13|0.81437
03:48:14|0.81437
03:48:15|0.81461
03:48:15|0.81514
03:48:16|0.81514
03:48:17|0.81514
03:48:18|0.81514
03:48:19|0.81514
03:48:20|0.81514
03:48:21|0.81514
03:48:22|0.81514
03:48:23|0.81514
03:48:24|0.81514
03:48:25|0.81514
03:48:26|0.81514
03:48:27|0.81514
03:48:28|0.81514
03:48:30|0.81514
03:48:31|0.81514
03:48:32|0.81514
03:48:33|0.81514
03:48:35|0.81514
03:48:35|0.81514
03:48:37|0.81514
03:48:38|0.81514
03:48:38|0.81509
03:48:40|0.81509
03:48:40|0.81517
03:48:41|0.81517
03:48:43|0.81517
03:48:43|0.81517
03:48:44|0.81517
03:48:45|0.81517
03:48:46|0.81517
03:48:47|0.81517
03:48:48|0.81504
03:48:49|0.81504
03:48:51|0.81504
03:48:51|0.81504
03:48:53|0.81504
03:48:54|0.81504
03:48:54|0.81504
03:48:55|0.81504
03:48:56|0.81454
03:48:57|0.81454
03:48:58|0.81454
03:48:59|0.81454
03:49:00|0.81454
03:49:02|0.81454
03:49:02|0.81454
03:49:03|0.8145
03:49:05|0.8145
03:49:05|0.8145
03:49:07|0.8145
03:49:07|0.8145
03:49:08|0.81484
03:49:09|0.81484
03:49:11|0.81533
03:49:11|0.81533
03:49:12|0.81533
03:49:13|0.81533
03:49:14|0.81533
03:49:15|0.81532
03:49:16|0.81532
03:49:18|0.81532
03:49:18|0.81532
03:49:19|0.81532
03:49:21|0.81532
03:49:22|0.81532
03:49:22|0.81532
03:49:23|0.81532
03:49:25|0.81532
03:49:26|0.81522
03:49:27|0.81522
03:49:28|0.81517
03:49:29|0.81522
03:49:31|0.81524
03:49:31|0.81524
03:49:33|0.81524
03:49:33|0.81524
03:49:35|0.81524
03:49:35|0.81524
03:49:36|0.81524
03:49:37|0.81524
03:49:39|0.81524
03:49:40|0.81524
03:49:40|0.81524
03:49:41|0.81477
03:49:42|0.81477
03:49:44|0.81477
03:49:44|0.81477
03:49:46|0.81477
03:49:47|0.81477
03:49:48|0.81477
03:49:49|0.81438
03:49:49|0.81438
03:49:51|0.81438
03:49:53|0.81438
03:49:53|0.81438
03:49:54|0.81438
03:49:55|0.81438
03:49:56|0.81438
03:49:58|0.81438
03:49:58|0.81438
03:50:00|0.81438
03:50:00|0.81438
03:50:02|0.81438
03:50:02|0.81438
03:50:03|0.81525
03:50:04|0.81525
03:50:05|0.81525
03:50:07|0.81525
03:50:07|0.81525
03:50:08|0.81525
03:50:09|0.81525
03:50:11|0.81525
03:50:11|0.81525
03:50:12|0.81525
03:50:13|0.81525
03:50:15|0.81525
03:50:16|0.81525
03:50:16|0.81525
03:50:17|0.81528
03:50:18|0.81528
03:50:19|0.81528
03:50:20|0.81536
03:50:21|0.81536
03:50:22|0.81528
03:50:23|0.81528
03:50:24|0.81528
03:50:25|0.81485
03:50:26|0.81485
03:50:27|0.81485
03:50:29|0.81485
03:50:29|0.81485
03:50:30|0.81485
03:50:32|0.81485
03:50:33|0.81517
03:50:34|0.81517
03:50:35|0.81517
03:50:36|0.81517
03:50:37|0.81517
03:50:38|0.81548
03:50:39|0.81548
03:50:40|0.81548
03:50:41|0.81548
03:50:42|0.81548
03:50:43|0.81548
03:50:45|0.81548
03:50:46|0.81548
03:50:46|0.81548
03:50:48|0.81548
03:50:49|0.81548
03:50:49|0.81552
03:50:51|0.81552
03:50:52|0.81552
03:50:52|0.81552
03:50:53|0.81552
03:50:55|0.8154
03:50:56|0.8154
03:50:56|0.81539
03:50:57|0.8154
03:50:58|0.8154
03:50:59|0.8154
03:51:00|0.8154
03:51:01|0.8154
03:51:02|0.8154
03:51:04|0.81539
03:51:05|0.81539
03:51:06|0.81539
03:51:07|0.81539
03:51:08|0.81539
03:51:09|0.81524
03:51:09|0.81524
03:51:11|0.81524
03:51:11|0.81524
03:51:12|0.81534
03:51:14|0.81534
03:51:15|0.81534
03:51:15|0.81534
03:51:16|0.8156
03:51:18|0.81548
03:51:19|0.81548
03:51:20|0.81548
03:51:21|0.81548
03:51:22|0.81548
03:51:22|0.81548
03:51:23|0.81548
03:51:24|0.81548
03:51:25|0.81548
03:51:27|0.81548
03:51:28|0.81567
03:51:29|0.81567
03:51:30|0.8157
03:51:30|0.8158
03:51:33|0.8158
03:51:33|0.8158
03:51:34|0.8158
03:51:36|0.8158
03:51:36|0.8158
03:51:37|0.8158
03:51:38|0.8158
03:51:40|0.8158
03:51:41|0.8158
03:51:41|0.8158
03:51:42|0.8158
03:51:43|0.8158
03:51:44|0.8158
03:51:46|0.8158
03:51:46|0.8158
03:51:47|0.8158
03:51:48|0.8158
03:51:49|0.8158
03:51:50|0.8158
03:51:51|0.8158
03:51:53|0.8158
03:51:53|0.8158
03:51:54|0.8158
03:51:55|0.8158
03:51:57|0.8158
03:51:58|0.8158
03:51:59|0.8159
03:52:00|0.8159
03:52:01|0.816
03:52:01|0.8161
03:52:02|0.8163
03:52:04|0.81629
03:52:05|0.81629
03:52:06|0.81629
03:52:07|0.81629
03:52:08|0.81629
03:52:09|0.8163
03:52:09|0.8163
03:52:10|0.81625
03:52:12|0.81625
03:52:12|0.81625
03:52:14|0.81635
03:52:15|0.8166
03:52:16|0.8167
03:52:16|0.8169
03:52:18|0.8169
03:52:18|0.8169
03:52:19|0.817
03:52:20|0.817
03:52:21|0.817
03:52:22|0.817
03:52:24|0.81697
03:52:24|0.81697
03:52:26|0.81649
03:52:27|0.81649
03:52:28|0.81649
03:52:29|0.81649
03:52:30|0.81649
03:52:31|0.81649
03:52:32|0.81649
03:52:33|0.81649
03:52:34|0.81649
03:52:35|0.81649
03:52:36|0.81649
03:52:37|0.81649
03:52:38|0.81649
03:52:39|0.81649
03:52:40|0.81649
03:52:41|0.81649
03:52:42|0.81691
03:52:43|0.81691
03:52:44|0.81691
03:52:45|0.81691
03:52:46|0.81691
03:52:47|0.81691
03:52:48|0.81691
03:52:50|0.81691
03:52:51|0.81675
03:52:52|0.81675
03:52:53|0.81675
03:52:53|0.81653
03:52:55|0.81653
03:52:56|0.81653
03:52:57|0.81653
03:52:58|0.81653
03:52:59|0.81653
03:53:00|0.81653
03:53:01|0.81653
03:53:02|0.81653
03:53:03|0.81653
03:53:04|0.81653
03:53:05|0.81653
03:53:06|0.81653
03:53:08|0.81645
03:53:08|0.81645
03:53:09|0.81645
03:53:10|0.81645
03:53:11|0.81645
03:53:12|0.81645
03:53:13|0.81653
03:53:15|0.81653
03:53:16|0.81653
03:53:16|0.81653
03:53:17|0.81653
03:53:18|0.81653
03:53:20|0.81669
03:53:20|0.81669
03:53:21|0.81669
03:53:22|0.81669
03:53:23|0.81605
03:53:24|0.81573
03:53:25|0.81573
03:53:26|0.81573
03:53:27|0.81573
03:53:28|0.81573
03:53:29|0.81573
03:53:30|0.81573
03:53:31|0.81573
03:53:32|0.81573
03:53:33|0.81573
03:53:35|0.81573
03:53:37|0.81573
03:53:38|0.81573
03:53:39|0.81573
03:53:39|0.81573
03:53:40|0.81581
03:53:41|0.81581
03:53:42|0.81581
03:53:43|0.81548
03:53:44|0.81548
03:53:45|0.81548
03:53:47|0.81548
03:53:48|0.81548
03:53:49|0.81548
03:53:49|0.81548
03:53:50|0.81548
03:53:51|0.81548
03:53:53|0.81548
03:53:54|0.81548
03:53:54|0.81571
03:53:56|0.81571
03:53:56|0.81571
03:53:57|0.81571
03:53:58|0.81571
03:54:00|0.81571
03:54:01|0.81571
03:54:02|0.81571
03:54:02|0.81571
03:54:04|0.81571
03:54:04|0.81571
03:54:06|0.81571
03:54:06|0.81571
03:54:08|0.81571
03:54:08|0.81571
03:54:10|0.81571
03:54:11|0.81571
03:54:12|0.81571
03:54:13|0.81571
03:54:14|0.81571
03:54:15|0.81571
03:54:16|0.81571
03:54:17|0.81571
03:54:18|0.81582
03:54:19|0.81582
03:54:20|0.81582
03:54:21|0.81582
03:54:22|0.81582
03:54:23|0.81582
03:54:24|0.81582
03:54:25|0.81582
03:54:26|0.81582
03:54:27|0.81582
03:54:28|0.81582
03:54:29|0.81582
03:54:30|0.8156
03:54:31|0.8156
03:54:32|0.8156
03:54:33|0.8156
03:54:34|0.8156
03:54:36|0.8156
03:54:36|0.8156
03:54:37|0.81525
03:54:38|0.81525
03:54:39|0.81525
03:54:41|0.81525
03:54:41|0.81562
03:54:42|0.81562
03:54:44|0.81562
03:54:44|0.81562
03:54:46|0.81562
03:54:47|0.81562
03:54:48|0.81562
03:54:49|0.81562
03:54:49|0.81562
03:54:51|0.81562
03:54:51|0.81589
03:54:52|0.81589
03:54:53|0.81589
03:54:55|0.81589
03:54:55|0.81589
03:54:57|0.81589
03:54:58|0.81589
03:55:00|0.81589
03:55:00|0.81589
03:55:02|0.81589
03:55:02|0.81589
03:55:04|0.81589
03:55:04|0.81589
03:55:06|0.81589
03:55:06|0.816
03:55:08|0.816
03:55:08|0.816
03:55:09|0.816
03:55:11|0.816
03:55:12|0.816
03:55:12|0.816
03:55:14|0.816
03:55:15|0.81588
03:55:16|0.81588
03:55:17|0.81588
03:55:18|0.81588
03:55:18|0.81588
03:55:19|0.81588
03:55:20|0.81588
03:55:22|0.81588
03:55:23|0.81588
03:55:23|0.81588
03:55:25|0.81588
03:55:26|0.81588
03:55:27|0.81588
03:55:28|0.81588
03:55:29|0.81588
03:55:30|0.81588
03:55:31|0.81588
03:55:32|0.81588
03:55:33|0.81588
03:55:34|0.81588
03:55:35|0.81588
03:55:37|0.81588
03:55:38|0.81588
03:55:39|0.81588
03:55:40|0.81588
03:55:41|0.81588
03:55:42|0.81597
03:55:43|0.81597
03:55:44|0.81597
03:55:45|0.81597
03:55:46|0.81597
03:55:47|0.81597
03:55:48|0.81597
03:55:49|0.81597
03:55:50|0.81597
03:55:51|0.81597
03:55:52|0.81597
03:55:53|0.81597
03:55:55|0.81592
03:55:55|0.81592
03:55:57|0.81619
03:55:57|0.81619
03:55:59|0.8162
03:55:59|0.8162
03:56:00|0.8162
03:56:01|0.8162
03:56:02|0.8162
03:56:03|0.8162
03:56:04|0.8162
03:56:06|0.8162
03:56:06|0.8162
03:56:08|0.8162
03:56:09|0.8162
03:56:11|0.8162
03:56:12|0.81652
03:56:12|0.81665
03:56:14|0.81665
03:56:14|0.81665
03:56:15|0.81665
03:56:16|0.81665
03:56:18|0.81665
03:56:19|0.81665
03:56:19|0.81665
03:56:20|0.81665
03:56:22|0.81665
03:56:22|0.81665
03:56:24|0.81665
03:56:24|0.81665
03:56:26|0.81665
03:56:27|0.81665
03:56:28|0.81665
03:56:28|0.81665
03:56:30|0.81665
03:56:30|0.81647
03:56:32|0.81647
03:56:33|0.81647
03:56:33|0.81639
03:56:35|0.81639
03:56:36|0.81639
03:56:38|0.81639
03:56:39|0.81639
03:56:40|0.81639
03:56:41|0.81639
03:56:42|0.81552
03:56:44|0.81552
03:56:44|0.81552
03:56:45|0.81552
03:56:46|0.81552
03:56:47|0.81552
03:56:48|0.81552
03:56:49|0.81552
03:56:50|0.81552
03:56:52|0.81552
03:56:52|0.81552
03:56:53|0.81552
03:56:54|0.81552
03:56:55|0.81552
03:56:56|0.81552
03:56:57|0.81552
03:56:58|0.81552
03:56:59|0.81597
03:57:01|0.81597
03:57:02|0.81597
03:57:03|0.81605
03:57:04|0.81605
03:57:04|0.81605
03:57:06|0.81605
03:57:07|0.81605
03:57:08|0.81605
03:57:09|0.81605
03:57:10|0.81605
03:57:10|0.81605
03:57:12|0.81605
03:57:13|0.81605
03:57:14|0.81605
03:57:15|0.81605
03:57:16|0.81605
03:57:17|0.81605
03:57:18|0.81607
03:57:19|0.81607
03:57:20|0.81607
03:57:21|0.81607
03:57:22|0.81607
03:57:23|0.81607
03:57:24|0.81607
03:57:26|0.81607
03:57:26|0.81607
03:57:27|0.81629
03:57:28|0.81629
03:57:29|0.81629
03:57:30|0.81629
03:57:31|0.81629
03:57:32|0.81629
03:57:34|0.81629
03:57:34|0.81629
03:57:35|0.81629
03:57:37|0.81629
03:57:39|0.81629
03:57:39|0.81647
03:57:41|0.81647
03:57:41|0.81647
03:57:42|0.81647
03:57:43|0.81647
03:57:45|0.81647
03:57:45|0.81647
03:57:47|0.81647
03:57:48|0.81647
03:57:48|0.81647
03:57:49|0.81666
03:57:51|0.81666
03:57:51|0.81666
03:57:52|0.81666
03:57:54|0.81666
03:57:54|0.81666
03:57:55|0.81666
03:57:56|0.81666
03:57:58|0.81666
03:57:58|0.81666
03:58:00|0.81666
03:58:01|0.81666
03:58:01|0.81629
03:58:02|0.81629
03:58:04|0.81629
03:58:04|0.81644
03:58:05|0.81644
03:58:07|0.81644
03:58:08|0.81644
03:58:09|0.81644
03:58:10|0.81644
03:58:12|0.81644
03:58:12|0.81644
03:58:13|0.81644
03:58:15|0.81644
03:58:15|0.81644
03:58:17|0.81644
03:58:17|0.81647
03:58:18|0.81647
03:58:19|0.81647
03:58:20|0.81647
03:58:22|0.81647
03:58:22|0.81647
03:58:23|0.81647
03:58:25|0.81647
03:58:26|0.81647
03:58:26|0.81647
03:58:27|0.81721
03:58:28|0.81721
03:58:29|0.81721
03:58:31|0.81721
03:58:31|0.81721
03:58:32|0.81721
03:58:33|0.81721
03:58:34|0.81721
03:58:35|0.81721
03:58:36|0.81721
03:58:38|0.81721
03:58:38|0.81721
03:58:39|0.81721
03:58:42|0.81663
03:58:42|0.81663
03:58:43|0.81663
03:58:45|0.81663
03:58:45|0.81656
03:58:47|0.81656
03:58:48|0.81656
03:58:48|0.81656
03:58:50|0.81656
03:58:51|0.81656
03:58:52|0.81656
03:58:53|0.81656
03:58:54|0.81656
03:58:55|0.81656
03:58:56|0.81656
03:58:57|0.81656
03:58:58|0.81663
03:58:59|0.81663
03:59:01|0.81663
03:59:01|0.81663
03:59:02|0.81663
03:59:04|0.81663
03:59:04|0.81663
03:59:05|0.81663
03:59:06|0.81663
03:59:08|0.81663
03:59:08|0.81663
03:59:09|0.81663
03:59:10|0.81663
03:59:11|0.81663
03:59:12|0.81663
03:59:13|0.81663
03:59:14|0.81663
03:59:15|0.81663
03:59:16|0.81653
03:59:17|0.81653
03:59:18|0.81653
03:59:19|0.81653
03:59:20|0.81653
03:59:21|0.81692
03:59:22|0.81607
03:59:23|0.81607
03:59:25|0.81607
03:59:25|0.81607
03:59:26|0.81607
03:59:27|0.81607
03:59:28|0.81607
03:59:30|0.81607
03:59:30|0.81607
03:59:31|0.81607
03:59:32|0.81607
03:59:33|0.81607
03:59:34|0.81607
03:59:35|0.81607
03:59:36|0.81607
03:59:37|0.81607
03:59:38|0.81607
03:59:40|0.81607
03:59:41|0.81607
03:59:41|0.81607
03:59:43|0.81607
03:59:44|0.81607
03:59:45|0.81607
03:59:46|0.81607
03:59:47|0.81607
03:59:48|0.81607
03:59:49|0.81607
03:59:50|0.81624
03:59:51|0.81624
03:59:52|0.81624
03:59:53|0.81624
03:59:54|0.81624
03:59:55|0.81624
03:59:56|0.81624
03:59:57|0.81624
03:59:58|0.81624
03:59:59|0.81624
04:00:00|0.81624
04:00:01|0.81624
04:00:02|0.81624
04:00:03|0.81633
04:00:04|0.81633
04:00:05|0.81633
04:00:06|0.81633
04:00:07|0.81653
04:00:08|0.81653
04:00:09|0.81653
04:00:10|0.81653
04:00:11|0.81703
04:00:13|0.81703
04:00:14|0.81677
04:00:14|0.81693
04:00:15|0.81689
04:00:17|0.81689
04:00:17|0.81682
04:00:18|0.81682
04:00:19|0.81701
04:00:20|0.81701
04:00:21|0.8174
04:00:22|0.8174
04:00:23|0.8174
04:00:24|0.8174
04:00:25|0.8174
04:00:26|0.81813
04:00:27|0.81813
04:00:28|0.81808
04:00:29|0.81808
04:00:30|0.81808
04:00:31|0.8182
04:00:32|0.8182
04:00:33|0.81808
04:00:34|0.81808
04:00:35|0.8182
04:00:36|0.8182
04:00:37|0.81825
04:00:38|0.81825
04:00:39|0.81825
04:00:41|0.81849
04:00:42|0.8184
04:00:43|0.8184
04:00:44|0.81789
04:00:45|0.81789
04:00:47|0.81789
04:00:47|0.81789
04:00:49|0.81789
04:00:50|0.81789
04:00:51|0.81789
04:00:51|0.81789
04:00:53|0.81814
04:00:53|0.81814
04:00:54|0.81814
04:00:55|0.81814
04:00:57|0.81814
04:00:57|0.81814
04:00:58|0.81814
04:00:59|0.81814
04:01:00|0.81814
04:01:02|0.81814
04:01:02|0.81814
04:01:03|0.81814
04:01:04|0.81814
04:01:05|0.81814
04:01:06|0.81851
04:01:07|0.81851
04:01:08|0.81851
04:01:09|0.81851
04:01:10|0.81851
04:01:11|0.8187
04:01:12|0.8187
04:01:13|0.8187
04:01:14|0.8187
04:01:15|0.8187
04:01:17|0.8187
04:01:18|0.8187
04:01:18|0.8187
04:01:19|0.8187
04:01:20|0.8187
04:01:22|0.81869
04:01:23|0.81869
04:01:24|0.81869
04:01:25|0.81869
04:01:26|0.81869
04:01:28|0.81868
04:01:29|0.81868
04:01:29|0.81868
04:01:30|0.81799
04:01:31|0.81799
04:01:32|0.81799
04:01:33|0.81822
04:01:35|0.81822
04:01:35|0.81822
04:01:36|0.81822
04:01:38|0.81822
04:01:39|0.81844
04:01:39|0.81813
04:01:40|0.81813
04:01:42|0.81813
04:01:42|0.81814
04:01:44|0.81814
04:01:44|0.81814
04:01:46|0.81814
04:01:47|0.81814
04:01:48|0.81814
04:01:49|0.81787
04:01:49|0.81787
04:01:50|0.81787
04:01:52|0.81787
04:01:52|0.81787
04:01:53|0.81787
04:01:55|0.81787
04:01:55|0.81787
04:01:57|0.81787
04:01:58|0.81787
04:01:59|0.81787
04:02:00|0.81787
04:02:01|0.81789
04:02:02|0.81789
04:02:02|0.81789
04:02:04|0.81779
04:02:05|0.81779
04:02:07|0.81779
04:02:08|0.81779
04:02:09|0.81779
04:02:10|0.81779
04:02:12|0.81779
04:02:12|0.81838
04:02:13|0.81838
04:02:14|0.81838
04:02:15|0.81838
04:02:16|0.81838
04:02:17|0.81838
04:02:18|0.81893
04:02:19|0.81903
04:02:21|0.81903
04:02:21|0.8191
04:02:22|0.8191
04:02:23|0.8191
04:02:24|0.8191
04:02:25|0.8191
04:02:26|0.8193
04:02:27|0.8193
04:02:28|0.8193
04:02:29|0.8193
04:02:30|0.8193
04:02:31|0.8193
04:02:32|0.81929
04:02:33|0.81929
04:02:35|0.81929
04:02:35|0.81929
04:02:36|0.81929
04:02:37|0.81929
04:02:38|0.81929
04:02:39|0.81861
04:02:40|0.81861
04:02:41|0.81861
04:02:42|0.81861
04:02:44|0.81861
04:02:44|0.81861
04:02:45|0.81861
04:02:47|0.81861
04:02:48|0.81861
04:02:48|0.81861
04:02:51|0.81861
04:02:53|0.81861
04:02:53|0.81861
04:02:55|0.81861
04:02:55|0.81861
04:02:56|0.81861
04:02:58|0.81861
04:02:59|0.81861
04:02:59|0.81861
04:03:00|0.81861
04:03:02|0.81861
04:03:03|0.81861
04:03:03|0.81871
04:03:04|0.81871
04:03:05|0.81914
04:03:06|0.81914
04:03:07|0.81914
04:03:09|0.81923
04:03:09|0.81923
04:03:11|0.81925
04:03:11|0.81925
04:03:12|0.81925
04:03:13|0.81925
04:03:15|0.8195
04:03:16|0.8195
04:03:16|0.8195
04:03:17|0.8195
04:03:18|0.81942
04:03:20|0.81942
04:03:20|0.81942
04:03:22|0.8193
04:03:22|0.8193
04:03:24|0.8193
04:03:25|0.8193
04:03:25|0.8194
04:03:27|0.8194
04:03:28|0.8194
04:03:28|0.81971
04:03:29|0.81971
04:03:31|0.82012
04:03:32|0.82012
04:03:32|0.82012
04:03:34|0.82012
04:03:35|0.82012
04:03:36|0.82012
04:03:37|0.81997
04:03:38|0.8199
04:03:39|0.8199
04:03:40|0.8199
04:03:41|0.8199
04:03:43|0.82012
04:03:44|0.82012
04:03:45|0.82012
04:03:46|0.82005
04:03:48|0.82005
04:03:49|0.82005
04:03:50|0.82005
04:03:51|0.82005
04:03:52|0.82005
04:03:53|0.82005
04:03:54|0.82005
04:03:55|0.82007
04:03:56|0.82007
04:03:57|0.82007
04:03:58|0.82007
04:03:59|0.82007
04:04:00|0.82007
04:04:01|0.82019
04:04:02|0.82019
04:04:03|0.82004
04:04:04|0.82004
04:04:05|0.82004
04:04:06|0.81988
04:04:07|0.81988
04:04:08|0.81936
04:04:10|0.81936
04:04:10|0.81936
04:04:11|0.81936
04:04:12|0.81936
04:04:13|0.81957
04:04:15|0.81957
04:04:16|0.81957
04:04:16|0.81957
04:04:17|0.81957
04:04:18|0.82007
04:04:20|0.82007
04:04:21|0.82007
04:04:22|0.82007
04:04:23|0.82012
04:04:23|0.82012
04:04:24|0.82012
04:04:25|0.8201
04:04:26|0.8201
04:04:29|0.8201
04:04:29|0.8201
04:04:31|0.8201
04:04:32|0.8201
04:04:32|0.8201
04:04:34|0.8201
04:04:34|0.82012
04:04:36|0.8204
04:04:37|0.8204
04:04:38|0.8203
04:04:40|0.8207
04:04:40|0.82013
04:04:41|0.82013
04:04:42|0.82013
04:04:44|0.82013
04:04:45|0.82013
04:04:46|0.82013
04:04:48|0.82013
04:04:48|0.82004
04:04:49|0.82004
04:04:50|0.82043
04:04:51|0.82
04:04:53|0.82
04:04:54|0.82
04:04:55|0.82
04:04:56|0.82
04:04:57|0.82
04:04:58|0.82
04:04:58|0.82
04:05:00|0.82
04:05:00|0.82
04:05:01|0.82
04:05:03|0.82
04:05:04|0.82036
04:05:05|0.82066
04:05:06|0.82066
04:05:07|0.82066
04:05:08|0.82066
04:05:09|0.82056
04:05:10|0.82056
04:05:11|0.82056
04:05:12|0.8208
04:05:13|0.8208
04:05:14|0.8208
04:05:15|0.82089
04:05:16|0.82089
04:05:17|0.82089
04:05:18|0.8209
04:05:19|0.8209
04:05:20|0.8209
04:05:22|0.8209
04:05:22|0.8209
04:05:23|0.8209
04:05:24|0.8209
04:05:25|0.821
04:05:26|0.821
04:05:27|0.821
04:05:28|0.821
04:05:29|0.82097
04:05:30|0.82097
04:05:31|0.82097
04:05:32|0.82097
04:05:33|0.82097
04:05:34|0.82097
04:05:36|0.82097
04:05:36|0.82097
04:05:38|0.82097
04:05:38|0.82097
04:05:39|0.8212
04:05:40|0.8212
04:05:41|0.8212
04:05:42|0.8212
04:05:43|0.8212
04:05:45|0.8212
04:05:46|0.82085
04:05:47|0.82085
04:05:48|0.82085
04:05:49|0.82085
04:05:50|0.82085
04:05:52|0.82085
04:05:53|0.82085
04:05:53|0.82085
04:05:55|0.82085
04:05:55|0.82085
04:05:56|0.82085
04:05:58|0.82085
04:05:58|0.82085
04:05:59|0.82085
04:06:01|0.82085
04:06:01|0.82085
04:06:03|0.82085
04:06:03|0.82085
04:06:04|0.82085
04:06:05|0.82085
04:06:07|0.82085
04:06:08|0.82085
04:06:09|0.82085
04:06:10|0.82085
04:06:11|0.82085
04:06:12|0.82117
04:06:13|0.82117
04:06:14|0.82117
04:06:15|0.82117
04:06:16|0.82117
04:06:17|0.82117
04:06:18|0.82117
04:06:19|0.82117
04:06:19|0.82117
04:06:21|0.82117
04:06:21|0.82117
04:06:23|0.82117
04:06:24|0.82117
04:06:25|0.8214
04:06:25|0.8214
04:06:27|0.8214
04:06:27|0.8214
04:06:28|0.8214
04:06:29|0.8214
04:06:30|0.8214
04:06:31|0.8214
04:06:32|0.82149
04:06:33|0.82149
04:06:35|0.82149
04:06:35|0.82149
04:06:37|0.82149
04:06:38|0.82149
04:06:38|0.82149
04:06:40|0.82141
04:06:41|0.82134
04:06:42|0.82134
04:06:43|0.82148
04:06:43|0.82148
04:06:45|0.82148
04:06:46|0.82148
04:06:48|0.82148
04:06:49|0.82148
04:06:50|0.82093
04:06:51|0.82093
04:06:52|0.82128
04:06:53|0.82128
04:06:54|0.82128
04:06:55|0.82128
04:06:56|0.82128
04:06:57|0.82128
04:06:58|0.82118
04:06:59|0.82118
04:07:00|0.82118
04:07:01|0.82118
04:07:02|0.82118
04:07:03|0.82085
04:07:04|0.82085
04:07:05|0.82045
04:07:06|0.82045
04:07:07|0.82045
04:07:08|0.81973
04:07:09|0.81973
04:07:10|0.81972
04:07:11|0.81981
04:07:12|0.81988
04:07:13|0.81988
04:07:14|0.81988
04:07:15|0.81988
04:07:16|0.81988
04:07:17|0.81988
04:07:18|0.81979
04:07:19|0.81989
04:07:20|0.81989
04:07:21|0.81958
04:07:22|0.81958
04:07:23|0.81958
04:07:24|0.81958
04:07:25|0.81958
04:07:26|0.81958
04:07:27|0.81958
04:07:28|0.81958
04:07:29|0.81958
04:07:30|0.81958
04:07:31|0.81958
04:07:32|0.81958
04:07:33|0.81958
04:07:34|0.81928
04:07:35|0.81928
04:07:36|0.81928
04:07:37|0.81928
04:07:38|0.81928
04:07:40|0.81928
04:07:41|0.81928
04:07:42|0.81928
04:07:42|0.81928
04:07:43|0.81928
04:07:44|0.81928
04:07:46|0.81928
04:07:46|0.81928
04:07:47|0.81928
04:07:48|0.81886
04:07:49|0.8185
04:07:50|0.8185
04:07:52|0.8185
04:07:53|0.8185
04:07:54|0.8185
04:07:55|0.8185
04:07:56|0.8185
04:07:57|0.8184
04:07:58|0.8184
04:07:59|0.8184
04:08:00|0.8184
04:08:00|0.81813
04:08:02|0.818
04:08:04|0.818
04:08:05|0.81757
04:08:06|0.81757
04:08:06|0.81757
04:08:07|0.8175
04:08:08|0.8175
04:08:10|0.8175
04:08:11|0.8175
04:08:12|0.8175
04:08:12|0.8175
04:08:13|0.8175
04:08:14|0.8175
04:08:15|0.8169
04:08:16|0.8169
04:08:17|0.8169
04:08:18|0.81695
04:08:20|0.81695
04:08:20|0.81695
04:08:21|0.81695
04:08:22|0.81717
04:08:24|0.81702
04:08:25|0.81702
04:08:26|0.81717
04:08:27|0.81717
04:08:27|0.81779
04:08:28|0.81779
04:08:30|0.8178
04:08:31|0.8178
04:08:32|0.81807
04:08:33|0.81807
04:08:34|0.81813
04:08:35|0.81813
04:08:36|0.81813
04:08:37|0.81841
04:08:38|0.81841
04:08:39|0.81841
04:08:40|0.81841
04:08:41|0.81841
04:08:42|0.81841
04:08:43|0.81841
04:08:44|0.81885
04:08:45|0.81902
04:08:46|0.81902
04:08:47|0.81902
04:08:48|0.81931
04:08:49|0.81931
04:08:50|0.81931
04:08:51|0.81931
04:08:53|0.81931
04:08:54|0.81947
04:08:55|0.81947
04:08:56|0.81947
04:08:57|0.81947
04:08:58|0.8199
04:08:59|0.8199
04:09:00|0.8199
04:09:01|0.82019
04:09:02|0.82029
04:09:03|0.82005
04:09:05|0.81989
04:09:06|0.81972
04:09:06|0.81957
04:09:07|0.81957
04:09:08|0.81957
04:09:09|0.81957
04:09:10|0.81989
04:09:11|0.81957
04:09:13|0.81957
04:09:14|0.81957
04:09:14|0.81957
04:09:16|0.81957
04:09:16|0.81909
04:09:17|0.8191
04:09:18|0.8192
04:09:19|0.8192
04:09:20|0.8192
04:09:21|0.8192
04:09:22|0.8192
04:09:23|0.8192
04:09:24|0.8192
04:09:25|0.8192
04:09:26|0.8192
04:09:27|0.82005
04:09:28|0.82005
04:09:29|0.82005
04:09:30|0.82005
04:09:31|0.82005
04:09:32|0.82005
04:09:33|0.82005
04:09:34|0.82005
04:09:35|0.82005
04:09:37|0.82005
04:09:37|0.81981
04:09:38|0.81981
04:09:39|0.81981
04:09:40|0.81981
04:09:41|0.81981
04:09:42|0.81981
04:09:44|0.81981
04:09:45|0.81982
04:09:45|0.81982
04:09:46|0.81984
04:09:47|0.81984
04:09:48|0.81984
04:09:49|0.81984
04:09:51|0.8199
04:09:53|0.8199
04:09:54|0.8199
04:09:55|0.8199
04:09:55|0.8199
04:09:56|0.8199
04:09:58|0.8199
04:09:58|0.8199
04:09:59|0.8199
04:10:01|0.8199
04:10:02|0.82087
04:10:02|0.82087
04:10:03|0.82087
04:10:05|0.82087
04:10:06|0.82087
04:10:07|0.8208
04:10:08|0.8208
04:10:09|0.8208
04:10:10|0.8208
04:10:11|0.8208
04:10:12|0.82046
04:10:13|0.82046
04:10:15|0.82046
04:10:15|0.8209
04:10:16|0.8209
04:10:17|0.8209
04:10:18|0.82097
04:10:20|0.82097
04:10:20|0.82097
04:10:21|0.82097
04:10:22|0.82097
04:10:23|0.82097
04:10:25|0.82097
04:10:25|0.82097
04:10:27|0.82097
04:10:28|0.82099
04:10:29|0.82099
04:10:29|0.82099
04:10:30|0.82099
04:10:32|0.82099
04:10:32|0.82099
04:10:34|0.82095
04:10:34|0.82095
04:10:35|0.82095
04:10:36|0.82095
04:10:37|0.82095
04:10:38|0.82095
04:10:39|0.82095
04:10:40|0.82095
04:10:41|0.821
04:10:43|0.821
04:10:43|0.821
04:10:44|0.821
04:10:46|0.821
04:10:46|0.821
04:10:47|0.821
04:10:48|0.821
04:10:50|0.821
04:10:51|0.821
04:10:52|0.821
04:10:53|0.82085
04:10:55|0.82085
04:10:56|0.82085
04:10:57|0.82085
04:10:58|0.82091
04:10:59|0.82091
04:11:00|0.82091
04:11:01|0.82091
04:11:02|0.82091
04:11:03|0.82174
04:11:05|0.82173
04:11:06|0.82173
04:11:06|0.82173
04:11:08|0.82173
04:11:08|0.82173
04:11:10|0.82173
04:11:10|0.82173
04:11:11|0.82173
04:11:13|0.82173
04:11:13|0.82165
04:11:15|0.82187
04:11:16|0.82195
04:11:17|0.82195
04:11:18|0.82195
04:11:19|0.82195
04:11:20|0.82195
04:11:20|0.82195
04:11:21|0.822
04:11:23|0.822
04:11:23|0.822
04:11:24|0.822
04:11:26|0.822
04:11:26|0.8222
04:11:28|0.8222
04:11:29|0.8224
04:11:30|0.8224
04:11:31|0.8224
04:11:32|0.8224
04:11:33|0.8224
04:11:34|0.82225
04:11:35|0.82225
04:11:36|0.82225
04:11:37|0.82225
04:11:38|0.82225
04:11:39|0.82225
04:11:40|0.82225
04:11:41|0.82225
04:11:42|0.82225
04:11:43|0.822
04:11:44|0.822
04:11:45|0.82229
04:11:46|0.82229
04:11:47|0.82205
04:11:48|0.82205
04:11:49|0.82205
04:11:50|0.82205
04:11:51|0.82205
04:11:53|0.82205
04:11:54|0.82229
04:11:55|0.82229
04:11:56|0.82229
04:11:57|0.82229
04:11:58|0.82229
04:11:59|0.82229
04:12:00|0.82229
04:12:01|0.82229
04:12:02|0.8227
04:12:04|0.8227
04:12:04|0.8228
04:12:05|0.8228
04:12:08|0.8231
04:12:09|0.8231
04:12:10|0.8232
04:12:11|0.8232
04:12:12|0.8232
04:12:12|0.82325
04:12:13|0.82325
04:12:14|0.82324
04:12:15|0.82324
04:12:17|0.82324
04:12:18|0.82324
04:12:18|0.82324
04:12:20|0.82324
04:12:20|0.82301
04:12:21|0.82316
04:12:23|0.82316
04:12:24|0.82316
04:12:25|0.82316
04:12:26|0.82316
04:12:27|0.82316
04:12:28|0.82316
04:12:28|0.82316
04:12:30|0.82316
04:12:31|0.82316
04:12:32|0.82316
04:12:33|0.82316
04:12:33|0.82316
04:12:35|0.82316
04:12:36|0.82316
04:12:36|0.82316
04:12:38|0.82316
04:12:39|0.82316
04:12:40|0.82316
04:12:41|0.82316
04:12:41|0.82311
04:12:42|0.82311
04:12:44|0.82311
04:12:45|0.82311
04:12:45|0.82311
04:12:46|0.82311
04:12:48|0.823
04:12:49|0.823
04:12:50|0.823
04:12:51|0.82269
04:12:52|0.82269
04:12:54|0.82269
04:12:55|0.82269
04:12:55|0.82242
04:12:57|0.82242
04:12:58|0.82242
04:12:59|0.82242
04:13:00|0.82242
04:13:01|0.82208
04:13:02|0.82208
04:13:02|0.82208
04:13:04|0.82197
04:13:05|0.82197
04:13:06|0.82197
04:13:07|0.82165
04:13:08|0.82165
04:13:09|0.82165
04:13:10|0.82172
04:13:11|0.82172
04:13:12|0.82172
04:13:13|0.82197
04:13:14|0.82197
04:13:15|0.82197
04:13:16|0.82197
04:13:17|0.82197
04:13:18|0.82197
04:13:19|0.82197
04:13:20|0.82206
04:13:21|0.82206
04:13:22|0.82206
04:13:23|0.82261
04:13:24|0.82261
04:13:25|0.82261
04:13:26|0.82261
04:13:27|0.82262
04:13:28|0.82262
04:13:29|0.82262
04:13:30|0.82262
04:13:31|0.82262
04:13:32|0.82262
04:13:33|0.82262
04:13:34|0.82262
04:13:35|0.82262
04:13:36|0.82268
04:13:37|0.82268
04:13:38|0.82268
04:13:39|0.82268
04:13:40|0.82268
04:13:41|0.82268
04:13:42|0.82268
04:13:43|0.82268
04:13:44|0.82268
04:13:46|0.82317
04:13:47|0.82317
04:13:47|0.82317
04:13:48|0.82317
04:13:49|0.82317
04:13:50|0.82317
04:13:51|0.82317
04:13:52|0.82317
04:13:53|0.82317
04:13:54|0.82317
04:13:56|0.82317
04:13:57|0.82317
04:13:58|0.82317
04:13:59|0.8235
04:14:00|0.82341
04:14:01|0.82341
04:14:03|0.82341
04:14:03|0.82341
04:14:04|0.8237
04:14:05|0.8237
04:14:07|0.8237
04:14:08|0.8237
04:14:08|0.82377
04:14:09|0.82377
04:14:11|0.82377
04:14:11|0.8238
04:14:12|0.8238
04:14:14|0.8238
04:14:14|0.8238
04:14:15|0.8238
04:14:16|0.8238
04:14:17|0.8238
04:14:18|0.8239
04:14:19|0.8239
04:14:21|0.8239
04:14:22|0.8239
04:14:22|0.8239
04:14:23|0.8239
04:14:24|0.8239
04:14:25|0.8239
04:14:26|0.8239
04:14:28|0.82391
04:14:29|0.82391
04:14:29|0.82391
04:14:30|0.82391
04:14:32|0.82391
04:14:33|0.82391
04:14:33|0.82391
04:14:34|0.82391
04:14:35|0.82391
04:14:37|0.82391
04:14:38|0.82391
04:14:39|0.82391
04:14:41|0.82408
04:14:41|0.82408
04:14:43|0.82408
04:14:43|0.82408
04:14:44|0.82408
04:14:46|0.82408
04:14:46|0.82408
04:14:47|0.82408
04:14:48|0.82408
04:14:49|0.82408
04:14:50|0.82408
04:14:51|0.82408
04:14:52|0.82408
04:14:53|0.82408
04:14:55|0.82408
04:14:57|0.82392
04:14:57|0.82392
04:14:59|0.82392
04:15:00|0.8242
04:15:01|0.8242
04:15:02|0.8242
04:15:03|0.8242
04:15:04|0.8242
04:15:05|0.82405
04:15:06|0.82397
04:15:07|0.82397
04:15:08|0.82418
04:15:09|0.82418
04:15:10|0.82418
04:15:12|0.82418
04:15:12|0.82418
04:15:13|0.82418
04:15:14|0.82415
04:15:15|0.8244
04:15:16|0.8244
04:15:17|0.8244
04:15:18|0.8244
04:15:19|0.8244
04:15:20|0.8244
04:15:21|0.8244
04:15:22|0.8244
04:15:23|0.8244
04:15:24|0.8247
04:15:25|0.82468
04:15:27|0.82468
04:15:28|0.82468
04:15:28|0.82468
04:15:29|0.82468
04:15:30|0.82468
04:15:31|0.82468
04:15:32|0.82468
04:15:33|0.82468
04:15:34|0.82469
04:15:35|0.82469
04:15:36|0.82469
04:15:37|0.82469
04:15:38|0.8246
04:15:39|0.8246
04:15:40|0.8246
04:15:41|0.8246
04:15:43|0.8246
04:15:44|0.8246
04:15:45|0.8246
04:15:46|0.8246
04:15:47|0.8246
04:15:47|0.8246
04:15:48|0.8246
04:15:49|0.8246
04:15:50|0.8246
04:15:52|0.8246
04:15:53|0.8246
04:15:53|0.8246
04:15:55|0.8246
04:15:57|0.8246
04:15:57|0.8246
04:15:59|0.8246
04:16:00|0.8246
04:16:00|0.8246
04:16:02|0.8246
04:16:03|0.8246
04:16:04|0.8248
04:16:06|0.8248
04:16:06|0.8248
04:16:08|0.8248
04:16:08|0.8248
04:16:09|0.82488
04:16:11|0.82488
04:16:12|0.82488
04:16:12|0.82488
04:16:14|0.82488
04:16:15|0.82488
04:16:15|0.82488
04:16:17|0.82488
04:16:18|0.82488
04:16:19|0.82488
04:16:20|0.82488
04:16:20|0.82488
04:16:22|0.82488
04:16:22|0.82488
04:16:24|0.82488
04:16:25|0.82488
04:16:25|0.82488
04:16:26|0.82488
04:16:28|0.82511
04:16:28|0.82511
04:16:30|0.82511
04:16:31|0.82511
04:16:32|0.82511
04:16:33|0.8254
04:16:34|0.8254
04:16:35|0.8255
04:16:36|0.82559
04:16:37|0.82528
04:16:38|0.82528
04:16:39|0.8256
04:16:40|0.8256
04:16:41|0.8256
04:16:42|0.8256
04:16:43|0.8256
04:16:44|0.8256
04:16:45|0.82595
04:16:46|0.82595
04:16:47|0.82595
04:16:48|0.82595
04:16:49|0.82595
04:16:50|0.82595
04:16:51|0.82595
04:16:52|0.82595
04:16:53|0.82595
04:16:55|0.82595
04:16:55|0.82595
04:16:56|0.82595
04:16:58|0.82595
04:16:59|0.82595
04:17:01|0.82595
04:17:01|0.82595
04:17:03|0.82595
04:17:04|0.82533
04:17:04|0.82533
04:17:06|0.82533
04:17:07|0.82533
04:17:08|0.82533
04:17:08|0.82533
04:17:10|0.82533
04:17:11|0.82533
04:17:12|0.82533
04:17:13|0.82533
04:17:14|0.82533
04:17:15|0.82533
04:17:16|0.82533
04:17:17|0.82533
04:17:18|0.82533
04:17:19|0.82522
04:17:20|0.82522
04:17:21|0.82522
04:17:22|0.82522
04:17:23|0.82522
04:17:24|0.82522
04:17:25|0.82522
04:17:26|0.82485
04:17:27|0.82485
04:17:28|0.82485
04:17:29|0.82471
04:17:30|0.82471
04:17:31|0.82471
04:17:32|0.82471
04:17:33|0.82471
04:17:34|0.82471
04:17:35|0.82471
04:17:37|0.82471
04:17:37|0.82471
04:17:39|0.82446
04:17:40|0.82446
04:17:41|0.82446
04:17:42|0.82446
04:17:43|0.82446
04:17:44|0.82446
04:17:45|0.82446
04:17:46|0.82446
04:17:47|0.82446
04:17:48|0.82446
04:17:49|0.82446
04:17:50|0.82446
04:17:50|0.82422
04:17:51|0.82422
04:17:53|0.82422
04:17:54|0.82422
04:17:54|0.82422
04:17:56|0.8245
04:17:57|0.8245
04:17:58|0.8245
04:18:00|0.82469
04:18:01|0.82489
04:18:02|0.82489
04:18:04|0.82489
04:18:05|0.82489
04:18:06|0.82489
04:18:08|0.82489
04:18:09|0.82489
04:18:09|0.82489
04:18:10|0.82533
04:18:12|0.82533
04:18:12|0.82533
04:18:13|0.82533
04:18:14|0.82533
04:18:15|0.82533
04:18:16|0.82533
04:18:17|0.82568
04:18:18|0.82587
04:18:20|0.82587
04:18:21|0.82587
04:18:21|0.82587
04:18:22|0.82587
04:18:24|0.82587
04:18:25|0.82618
04:18:26|0.82618
04:18:26|0.82618
04:18:28|0.82618
04:18:28|0.82598
04:18:30|0.82598
04:18:31|0.82598
04:18:32|0.82598
04:18:33|0.82598
04:18:34|0.82598
04:18:35|0.82598
04:18:36|0.82598
04:18:37|0.82598
04:18:38|0.82598
04:18:39|0.82598
04:18:40|0.82598
04:18:41|0.82598
04:18:42|0.82621
04:18:43|0.82621
04:18:44|0.82621
04:18:46|0.82621
04:18:46|0.82621
04:18:47|0.82621
04:18:48|0.82621
04:18:50|0.82618
04:18:50|0.82618
04:18:52|0.82618
04:18:52|0.82618
04:18:54|0.82618
04:18:54|0.82618
04:18:55|0.82618
04:18:57|0.82618
04:18:58|0.82618
04:19:00|0.82618
04:19:01|0.82618
04:19:02|0.82618
04:19:03|0.82608
04:19:04|0.82573
04:19:05|0.82575
04:19:06|0.82575
04:19:06|0.82608
04:19:07|0.82608
04:19:08|0.82608
04:19:10|0.82608
04:19:11|0.8263
04:19:12|0.82637
04:19:12|0.82637
04:19:14|0.82637
04:19:14|0.82637
04:19:16|0.82637
04:19:17|0.82637
04:19:18|0.82637
04:19:19|0.82637
04:19:20|0.82637
04:19:21|0.82637
04:19:22|0.82637
04:19:23|0.82658
04:19:24|0.82658
04:19:25|0.8266
04:19:26|0.8266
04:19:27|0.8266
04:19:29|0.82677
04:19:30|0.82677
04:19:31|0.82677
04:19:31|0.82677
04:19:33|0.82677
04:19:33|0.8268
04:19:34|0.82701
04:19:36|0.82695
04:19:36|0.82695
04:19:38|0.82695
04:19:38|0.82695
04:19:40|0.82695
04:19:41|0.82695
04:19:42|0.82695
04:19:43|0.82695
04:19:43|0.82707
04:19:45|0.82707
04:19:45|0.82707
04:19:47|0.82707
04:19:47|0.82707
04:19:48|0.82707
04:19:50|0.82707
04:19:51|0.8271
04:19:51|0.8271
04:19:52|0.8271
04:19:54|0.8271
04:19:55|0.8271
04:19:56|0.8271
04:19:57|0.8271
04:19:57|0.82718
04:19:59|0.82718
04:20:01|0.82718
04:20:01|0.82701
04:20:03|0.82701
04:20:03|0.82701
04:20:04|0.82701
04:20:06|0.82701
04:20:07|0.82701
04:20:08|0.82701
04:20:08|0.82701
04:20:10|0.82707
04:20:11|0.8271
04:20:12|0.8271
04:20:12|0.8271
04:20:14|0.8271
04:20:15|0.8271
04:20:15|0.8271
04:20:16|0.8271
04:20:18|0.8271
04:20:18|0.8271
04:20:20|0.8271
04:20:20|0.8271
04:20:22|0.8271
04:20:22|0.8271
04:20:24|0.8271
04:20:24|0.8271
04:20:26|0.8271
04:20:27|0.8271
04:20:28|0.8271
04:20:28|0.8271
04:20:29|0.8271
04:20:31|0.8271
04:20:32|0.8271
04:20:32|0.82701
04:20:33|0.82677
04:20:34|0.82677
04:20:36|0.82677
04:20:38|0.82677
04:20:38|0.8274
04:20:39|0.8274
04:20:40|0.8274
04:20:41|0.8274
04:20:42|0.8274
04:20:43|0.8274
04:20:44|0.8274
04:20:45|0.8274
04:20:47|0.8274
04:20:48|0.8274
04:20:48|0.8274
04:20:49|0.8274
04:20:50|0.8274
04:20:52|0.82781
04:20:52|0.82781
04:20:53|0.82791
04:20:55|0.82792
04:20:55|0.828
04:20:57|0.828
04:20:58|0.82809
04:20:59|0.82809
04:21:01|0.82809
04:21:02|0.82809
04:21:03|0.82776
04:21:04|0.82776
04:21:05|0.82776
04:21:05|0.82776
04:21:07|0.82776
04:21:08|0.82768
04:21:09|0.82768
04:21:10|0.82768
04:21:11|0.82768
04:21:12|0.8281
04:21:13|0.8281
04:21:14|0.8281
04:21:15|0.8281
04:21:16|0.8282
04:21:17|0.8282
04:21:18|0.8282
04:21:19|0.8282
04:21:20|0.82836
04:21:21|0.82836
04:21:22|0.82845
04:21:23|0.82837
04:21:24|0.82856
04:21:26|0.82856
04:21:26|0.82856
04:21:27|0.82856
04:21:29|0.82856
04:21:30|0.82856
04:21:31|0.82856
04:21:32|0.82861
04:21:33|0.82889
04:21:34|0.82889
04:21:35|0.82889
04:21:36|0.82889
04:21:37|0.8289
04:21:38|0.8289
04:21:39|0.8289
04:21:40|0.82889
04:21:41|0.82889
04:21:42|0.82889
04:21:43|0.8291
04:21:44|0.8291
04:21:45|0.8291
04:21:46|0.8291
04:21:47|0.82898
04:21:48|0.82898
04:21:49|0.82885
04:21:50|0.82885
04:21:51|0.82885
04:21:52|0.82885
04:21:53|0.82885
04:21:54|0.82885
04:21:55|0.82885
04:21:56|0.82885
04:21:57|0.82893
04:21:58|0.82893
04:22:00|0.82893
04:22:01|0.82893
04:22:02|0.8288
04:22:03|0.8288
04:22:03|0.8288
04:22:05|0.8288
04:22:06|0.82863
04:22:07|0.82863
04:22:08|0.82863
04:22:09|0.82863
04:22:10|0.82845
04:22:11|0.82845
04:22:13|0.82845
04:22:14|0.82853
04:22:14|0.82853
04:22:16|0.82853
04:22:17|0.82853
04:22:18|0.82853
04:22:19|0.82884
04:22:20|0.82884
04:22:21|0.82884
04:22:21|0.82884
04:22:22|0.82884
04:22:23|0.82884
04:22:25|0.82884
04:22:25|0.82863
04:22:27|0.82863
04:22:27|0.82853
04:22:29|0.82829
04:22:30|0.82794
04:22:30|0.82794
04:22:32|0.82794
04:22:33|0.82794
04:22:34|0.82794
04:22:35|0.82794
04:22:36|0.82794
04:22:37|0.82794
04:22:38|0.82794
04:22:39|0.82794
04:22:40|0.82794
04:22:41|0.82829
04:22:42|0.82829
04:22:43|0.82837
04:22:44|0.82837
04:22:45|0.82837
04:22:46|0.82837
04:22:47|0.82837
04:22:48|0.82837
04:22:49|0.82837
04:22:50|0.82837
04:22:51|0.8286
04:22:52|0.8286
04:22:53|0.8286
04:22:54|0.82873
04:22:55|0.82873
04:22:56|0.82873
04:22:57|0.82867
04:22:58|0.82867
04:22:59|0.82867
04:23:00|0.82867
04:23:02|0.82867
04:23:03|0.82899
04:23:04|0.82923
04:23:06|0.82923
04:23:07|0.82925
04:23:07|0.82925
04:23:08|0.82925
04:23:10|0.82925
04:23:10|0.82925
04:23:11|0.82925
04:23:12|0.82925
04:23:14|0.8293
04:23:15|0.82923
04:23:15|0.82923
04:23:17|0.82923
04:23:17|0.82923
04:23:18|0.82923
04:23:20|0.82923
04:23:20|0.82923
04:23:21|0.82923
04:23:23|0.82923
04:23:24|0.82923
04:23:25|0.8296
04:23:26|0.8296
04:23:27|0.8296
04:23:28|0.8296
04:23:28|0.8296
04:23:30|0.8296
04:23:30|0.8296
04:23:32|0.8296
04:23:33|0.8298
04:23:33|0.82979
04:23:34|0.82979
04:23:35|0.82979
04:23:37|0.82979
04:23:37|0.82979
04:23:39|0.82979
04:23:40|0.82979
04:23:40|0.82979
04:23:41|0.82979
04:23:43|0.82979
04:23:44|0.82979
04:23:45|0.82922
04:23:46|0.82922
04:23:47|0.82922
04:23:48|0.82922
04:23:49|0.82922
04:23:50|0.82922
04:23:51|0.82922
04:23:52|0.82922
04:23:53|0.82922
04:23:54|0.82922
04:23:56|0.82922
04:23:56|0.82922
04:23:57|0.82922
04:23:58|0.82859
04:23:59|0.82859
04:24:00|0.82847
04:24:02|0.82881
04:24:04|0.82881
04:24:04|0.82881
04:24:05|0.82845
04:24:07|0.82845
04:24:07|0.82845
04:24:08|0.82845
04:24:09|0.82845
04:24:11|0.82845
04:24:12|0.82845
04:24:13|0.82845
04:24:14|0.82845
04:24:14|0.82845
04:24:15|0.82845
04:24:16|0.82845
04:24:18|0.82845
04:24:19|0.82845
04:24:20|0.82845
04:24:20|0.82845
04:24:22|0.82845
04:24:23|0.82733
04:24:23|0.82733
04:24:25|0.82733
04:24:26|0.82733
04:24:27|0.82718
04:24:28|0.82718
04:24:29|0.82718
04:24:30|0.82746
04:24:31|0.82746
04:24:32|0.82746
04:24:33|0.82749
04:24:35|0.82749
04:24:35|0.82749
04:24:36|0.82749
04:24:38|0.8269
04:24:38|0.8269
04:24:40|0.8269
04:24:41|0.8269
04:24:41|0.8269
04:24:43|0.8269
04:24:43|0.8269
04:24:44|0.8269
04:24:46|0.8269
04:24:46|0.8269
04:24:48|0.8269
04:24:48|0.8269
04:24:49|0.8269
04:24:50|0.8269
04:24:51|0.8269
04:24:52|0.82724
04:24:54|0.82724
04:24:54|0.82724
04:24:56|0.8274
04:24:56|0.8274
04:24:58|0.8274
04:24:59|0.8274
04:25:00|0.8274
04:25:01|0.8274
04:25:03|0.8274
04:25:03|0.8274
04:25:05|0.8274
04:25:06|0.8274
04:25:07|0.8274
04:25:08|0.82768
04:25:09|0.82768
04:25:11|0.82768
04:25:12|0.82768
04:25:12|0.827
04:25:14|0.8265
04:25:14|0.82602
04:25:16|0.82602
04:25:16|0.82602
04:25:18|0.82602
04:25:18|0.82602
04:25:20|0.82611
04:25:21|0.82611
04:25:22|0.82611
04:25:23|0.82611
04:25:23|0.82611
04:25:24|0.82611
04:25:25|0.82611
04:25:26|0.82637
04:25:27|0.82637
04:25:28|0.82637
04:25:30|0.82637
04:25:31|0.82637
04:25:31|0.826
04:25:32|0.82591
04:25:34|0.8258
04:25:34|0.8258
04:25:36|0.8256
04:25:36|0.8256
04:25:37|0.8254
04:25:39|0.8254
04:25:39|0.8254
04:25:41|0.8254
04:25:42|0.82597
04:25:43|0.82597
04:25:44|0.82597
04:25:45|0.82637
04:25:46|0.82637
04:25:47|0.82637
04:25:48|0.82637
04:25:49|0.82637
04:25:50|0.82637
04:25:51|0.82637
04:25:52|0.82637
04:25:53|0.82637
04:25:54|0.82637
04:25:55|0.82637
04:25:56|0.82637
04:25:57|0.82637
04:25:58|0.82637
04:25:59|0.82637
04:26:00|0.82637
04:26:01|0.82661
04:26:02|0.82591
04:26:04|0.82691
04:26:05|0.82701
04:26:06|0.82687
04:26:07|0.82687
04:26:07|0.82687
04:26:08|0.82687
04:26:10|0.82628
04:26:11|0.82628
04:26:11|0.8264
04:26:12|0.8264
04:26:14|0.8264
04:26:15|0.8264
04:26:16|0.8264
04:26:17|0.8264
04:26:17|0.8264
04:26:18|0.8264
04:26:20|0.82636
04:26:21|0.82627
04:26:22|0.82627
04:26:22|0.82627
04:26:24|0.82626
04:26:25|0.82631
04:26:26|0.82669
04:26:27|0.82669
04:26:28|0.82669
04:26:29|0.82669
04:26:30|0.82669
04:26:31|0.82669
04:26:32|0.82669
04:26:33|0.82639
04:26:34|0.82639
04:26:35|0.82639
04:26:36|0.82639
04:26:37|0.82639
04:26:38|0.82639
04:26:39|0.82639
04:26:40|0.82639
04:26:41|0.82639
04:26:42|0.82639
04:26:43|0.82639
04:26:44|0.82611
04:26:45|0.82611
04:26:47|0.82611
04:26:47|0.82611
04:26:49|0.82611
04:26:49|0.82611
04:26:50|0.82611
04:26:51|0.82611
04:26:52|0.82611
04:26:53|0.82611
04:26:54|0.82611
04:26:55|0.82611
04:26:56|0.82611
04:26:57|0.82627
04:26:59|0.82627
04:27:00|0.82653
04:27:01|0.82653
04:27:02|0.82699
04:27:03|0.82699
04:27:04|0.82699
04:27:05|0.82699
04:27:06|0.82699
04:27:08|0.82699
04:27:09|0.82699
04:27:09|0.82699
04:27:11|0.82709
04:27:12|0.82709
04:27:13|0.82655
04:27:14|0.82655
04:27:15|0.82655
04:27:16|0.82655
04:27:17|0.82655
04:27:18|0.82655
04:27:19|0.82655
04:27:20|0.82655
04:27:21|0.82655
04:27:22|0.82623
04:27:23|0.82644
04:27:24|0.82644
04:27:25|0.82644
04:27:26|0.82644
04:27:26|0.82644
04:27:28|0.82644
04:27:29|0.82644
04:27:30|0.82644
04:27:31|0.82678
04:27:32|0.82677
04:27:33|0.82677
04:27:34|0.82677
04:27:35|0.82678
04:27:36|0.82678
04:27:37|0.82678
04:27:38|0.82708
04:27:39|0.82708
04:27:40|0.82708
04:27:41|0.82708
04:27:42|0.82732
04:27:43|0.82731
04:27:44|0.82731
04:27:45|0.82731
04:27:46|0.82714
04:27:47|0.82714
04:27:48|0.82714
04:27:49|0.82685
04:27:50|0.82685
04:27:51|0.82685
04:27:52|0.82685
04:27:53|0.82685
04:27:55|0.82685
04:27:55|0.82685
04:27:56|0.82685
04:27:57|0.82685
04:27:58|0.82685
04:27:59|0.82686
04:28:00|0.82686
04:28:01|0.82686
04:28:02|0.82724
04:28:03|0.82685
04:28:04|0.82685
04:28:05|0.82636
04:28:06|0.82715
04:28:08|0.82715
04:28:08|0.82732
04:28:10|0.82732
04:28:10|0.82732
04:28:12|0.82732
04:28:13|0.82732
04:28:14|0.82718
04:28:15|0.82718
04:28:16|0.82718
04:28:17|0.82718
04:28:18|0.82718
04:28:20|0.82718
04:28:20|0.82718
04:28:22|0.82718
04:28:23|0.82717
04:28:24|0.82717
04:28:25|0.82717
04:28:26|0.82717
04:28:27|0.82717
04:28:27|0.82717
04:28:28|0.82717
04:28:29|0.82717
04:28:31|0.82717
04:28:32|0.82717
04:28:33|0.82717
04:28:34|0.82717
04:28:35|0.82717
04:28:36|0.82717
04:28:37|0.82717
04:28:38|0.82717
04:28:39|0.82717
04:28:40|0.82717
04:28:41|0.82717
04:28:41|0.82717
04:28:43|0.82717
04:28:44|0.82717
04:28:45|0.82726
04:28:46|0.82726
04:28:47|0.82726
04:28:48|0.82726
04:28:49|0.82726
04:28:50|0.82726
04:28:51|0.82726
04:28:52|0.82726
04:28:53|0.82726
04:28:54|0.82726
04:28:55|0.82726
04:28:57|0.82726
04:28:57|0.82726
04:28:58|0.82726
04:28:59|0.82769
04:29:00|0.82769
04:29:01|0.82738
04:29:02|0.82738
04:29:04|0.82713
04:29:06|0.82677
04:29:07|0.82677
04:29:08|0.82677
04:29:08|0.82677
04:29:10|0.82677
04:29:11|0.82677
04:29:12|0.82677
04:29:13|0.82677
04:29:14|0.82677
04:29:15|0.82677
04:29:16|0.82677
04:29:17|0.82677
04:29:18|0.82677
04:29:19|0.82677
04:29:20|0.82677
04:29:21|0.82694
04:29:22|0.82694
04:29:23|0.82694
04:29:24|0.82694
04:29:25|0.82694
04:29:26|0.82694
04:29:27|0.82694
04:29:28|0.8269
04:29:29|0.8269
04:29:30|0.8269
04:29:31|0.82687
04:29:32|0.82687
04:29:33|0.82687
04:29:34|0.82706
04:29:35|0.82706
04:29:36|0.82706
04:29:37|0.82706
04:29:38|0.82706
04:29:40|0.82706
04:29:41|0.82706
04:29:41|0.82706
04:29:43|0.82681
04:29:44|0.82681
04:29:44|0.82681
04:29:46|0.82681
04:29:46|0.82681
04:29:48|0.82681
04:29:48|0.82681
04:29:50|0.82681
04:29:51|0.82681
04:29:51|0.82681
04:29:53|0.82611
04:29:54|0.82611
04:29:54|0.82611
04:29:55|0.82611
04:29:56|0.82611
04:29:57|0.82611
04:29:58|0.82611
04:30:00|0.82611
04:30:00|0.82611
04:30:01|0.82611
04:30:02|0.82611
04:30:04|0.82611
04:30:04|0.82611
04:30:05|0.82611
04:30:07|0.82653
04:30:08|0.82653
04:30:09|0.82653
04:30:10|0.82663
04:30:11|0.82663
04:30:12|0.82663
04:30:13|0.8264
04:30:14|0.8264
04:30:15|0.8264
04:30:16|0.8264
04:30:17|0.82629
04:30:18|0.82681
04:30:20|0.82681
04:30:20|0.82653
04:30:22|0.82653
04:30:23|0.82653
04:30:24|0.82653
04:30:24|0.82653
04:30:25|0.82653
04:30:26|0.82645
04:30:27|0.82645
04:30:28|0.82629
04:30:29|0.82629
04:30:30|0.82629
04:30:31|0.82629
04:30:32|0.82629
04:30:34|0.82629
04:30:34|0.8254
04:30:36|0.8254
04:30:36|0.8254
04:30:38|0.82542
04:30:38|0.82531
04:30:40|0.8253
04:30:40|0.8253
04:30:41|0.8253
04:30:42|0.8253
04:30:43|0.82531
04:30:44|0.82531
04:30:45|0.82531
04:30:46|0.82553
04:30:47|0.82553
04:30:49|0.82553
04:30:49|0.82553
04:30:50|0.82553
04:30:51|0.82553
04:30:52|0.82553
04:30:53|0.82553
04:30:54|0.82553
04:30:56|0.82512
04:30:57|0.82512
04:30:58|0.82512
04:30:58|0.825
04:31:00|0.8248
04:31:01|0.8248
04:31:02|0.8248
04:31:03|0.8249
04:31:04|0.8249
04:31:04|0.82555
04:31:05|0.82555
04:31:06|0.82555
04:31:07|0.82555
04:31:09|0.82555
04:31:10|0.82555
04:31:10|0.82555
04:31:12|0.82557
04:31:14|0.82557
04:31:14|0.8251
04:31:16|0.8251
04:31:17|0.8251
04:31:18|0.8251
04:31:19|0.8251
04:31:20|0.8251
04:31:21|0.8251
04:31:22|0.8251
04:31:23|0.82637
04:31:24|0.82637
04:31:25|0.82562
04:31:26|0.82562
04:31:26|0.82562
04:31:27|0.82621
04:31:29|0.82621
04:31:30|0.82621
04:31:31|0.82621
04:31:32|0.82621
04:31:33|0.82621
04:31:33|0.82621
04:31:34|0.82574
04:31:36|0.82574
04:31:36|0.82574
04:31:38|0.82574
04:31:39|0.82574
04:31:40|0.82596
04:31:41|0.82596
04:31:42|0.82596
04:31:43|0.82596
04:31:44|0.82596
04:31:45|0.82596
04:31:47|0.82596
04:31:47|0.82596
04:31:48|0.82596
04:31:49|0.82596
04:31:50|0.82596
04:31:52|0.82596
04:31:52|0.82596
04:31:53|0.82596
04:31:55|0.82596
04:31:56|0.82596
04:31:57|0.82596
04:31:57|0.82697
04:32:00|0.82697
04:32:01|0.82678
04:32:01|0.82678
04:32:02|0.82678
04:32:03|0.82678
04:32:04|0.82678
04:32:05|0.82678
04:32:06|0.82678
04:32:07|0.82678
04:32:09|0.82661
04:32:10|0.82644
04:32:11|0.82644
04:32:12|0.82644
04:32:13|0.82612
04:32:14|0.82612
04:32:15|0.82612
04:32:16|0.82612
04:32:17|0.82612
04:32:18|0.82612
04:32:20|0.82612
04:32:21|0.82612
04:32:22|0.82595
04:32:23|0.82595
04:32:24|0.82573
04:32:25|0.82573
04:32:26|0.82573
04:32:27|0.82573
04:32:28|0.82573
04:32:29|0.82573
04:32:30|0.82573
04:32:30|0.82564
04:32:32|0.82564
04:32:34|0.82564
04:32:34|0.82564
04:32:35|0.82564
04:32:36|0.82564
04:32:37|0.82564
04:32:38|0.82564
04:32:39|0.82564
04:32:40|0.82564
04:32:41|0.82564
04:32:42|0.82564
04:32:43|0.82564
04:32:45|0.8264
04:32:46|0.8264
04:32:47|0.8264
04:32:48|0.8264
04:32:49|0.8264
04:32:50|0.8264
04:32:51|0.82613
04:32:51|0.82613
04:32:52|0.82613
04:32:54|0.82613
04:32:54|0.82613
04:32:56|0.82613
04:32:56|0.82613
04:32:58|0.82613
04:32:59|0.82613
04:33:00|0.82613
04:33:01|0.82613
04:33:01|0.82613
04:33:03|0.82613
04:33:04|0.82613
04:33:05|0.82709
04:33:06|0.82709
04:33:07|0.82709
04:33:09|0.82709
04:33:11|0.82697
04:33:11|0.82696
04:33:13|0.82662
04:33:13|0.82662
04:33:14|0.82662
04:33:16|0.82662
04:33:16|0.82662
04:33:18|0.82662
04:33:19|0.82662
04:33:20|0.82662
04:33:21|0.82662
04:33:23|0.82662
04:33:23|0.82662
04:33:25|0.82662
04:33:25|0.82717
04:33:26|0.82717
04:33:27|0.82717
04:33:28|0.82717
04:33:29|0.82711
04:33:30|0.82711
04:33:31|0.82711
04:33:33|0.82711
04:33:33|0.82711
04:33:34|0.82711
04:33:35|0.82711
04:33:36|0.82551
04:33:37|0.82551
04:33:39|0.82551
04:33:40|0.82551
04:33:41|0.82533
04:33:42|0.82533
04:33:43|0.82496
04:33:44|0.82495
04:33:45|0.82495
04:33:47|0.82495
04:33:47|0.82495
04:33:48|0.82495
04:33:49|0.82495
04:33:51|0.82495
04:33:51|0.82495
04:33:52|0.82495
04:33:54|0.82495
04:33:54|0.82495
04:33:55|0.82495
04:33:57|0.82495
04:33:58|0.82495
04:33:58|0.82495
04:33:59|0.82495
04:34:00|0.82495
04:34:01|0.82509
04:34:03|0.82549
04:34:04|0.82549
04:34:05|0.82534
04:34:05|0.82534
04:34:06|0.82534
04:34:08|0.82534
04:34:09|0.82535
04:34:10|0.82535
04:34:11|0.82535
04:34:13|0.82535
04:34:14|0.82535
04:34:14|0.82535
04:34:16|0.82535
04:34:17|0.82559
04:34:19|0.82559
04:34:19|0.82559
04:34:20|0.82559
04:34:21|0.82559
04:34:23|0.82559
04:34:23|0.82559
04:34:25|0.82559
04:34:25|0.82591
04:34:27|0.82591
04:34:28|0.82591
04:34:29|0.82591
04:34:30|0.82591
04:34:31|0.82591
04:34:33|0.82591
04:34:33|0.82591
04:34:35|0.82627
04:34:35|0.82627
04:34:36|0.82627
04:34:37|0.82627
04:34:38|0.82627
04:34:39|0.82627
04:34:41|0.82627
04:34:41|0.82605
04:34:43|0.82605
04:34:44|0.82605
04:34:45|0.82605
04:34:46|0.82605
04:34:47|0.82605
04:34:48|0.82605
04:34:49|0.82605
04:34:50|0.82605
04:34:51|0.82605
04:34:52|0.82605
04:34:53|0.82605
04:34:54|0.82605
04:34:55|0.82605
04:34:56|0.82605
04:34:57|0.82605
04:34:58|0.82605
04:34:59|0.82595
04:35:00|0.82595
04:35:01|0.82595
04:35:02|0.82595
04:35:04|0.82595
04:35:05|0.82595
04:35:05|0.82595
04:35:07|0.82595
04:35:08|0.82595
04:35:09|0.82595
04:35:10|0.82595
04:35:11|0.82595
04:35:13|0.82595
04:35:13|0.82595
04:35:14|0.82595
04:35:16|0.82595
04:35:16|0.82571
04:35:17|0.82571
04:35:18|0.82552
04:35:20|0.82552
04:35:20|0.82552
04:35:22|0.82552
04:35:22|0.82552
04:35:23|0.82552
04:35:25|0.82552
04:35:26|0.82552
04:35:26|0.82552
04:35:27|0.82552
04:35:28|0.82532
04:35:29|0.82532
04:35:30|0.82532
04:35:31|0.82532
04:35:33|0.82541
04:35:34|0.82541
04:35:35|0.82565
04:35:35|0.82595
04:35:36|0.82595
04:35:37|0.82595
04:35:39|0.82595
04:35:40|0.82595
04:35:41|0.82595
04:35:42|0.82595
04:35:43|0.82595
04:35:44|0.82605
04:35:45|0.82605
04:35:46|0.82605
04:35:46|0.82605
04:35:47|0.82605
04:35:49|0.82605
04:35:50|0.82605
04:35:50|0.82605
04:35:51|0.82605
04:35:52|0.82605
04:35:54|0.82605
04:35:55|0.82605
04:35:56|0.82639
04:35:56|0.8266
04:35:57|0.82661
04:35:58|0.82661
04:36:00|0.82661
04:36:00|0.82661
04:36:02|0.82661
04:36:02|0.82674
04:36:03|0.82676
04:36:05|0.82676
04:36:06|0.82676
04:36:07|0.82676
04:36:07|0.82676
04:36:09|0.82676
04:36:09|0.82651
04:36:11|0.82651
04:36:12|0.82651
04:36:14|0.8266
04:36:14|0.8266
04:36:15|0.8266
04:36:17|0.8266
04:36:18|0.8266
04:36:19|0.8266
04:36:20|0.8266
04:36:21|0.8266
04:36:22|0.8266
04:36:23|0.82688
04:36:24|0.82688
04:36:25|0.82688
04:36:26|0.82688
04:36:27|0.82688
04:36:28|0.82671
04:36:30|0.82671
04:36:30|0.82688
04:36:31|0.82687
04:36:32|0.82687
04:36:33|0.82687
04:36:34|0.82687
04:36:36|0.82687
04:36:37|0.82687
04:36:37|0.82687
04:36:39|0.82687
04:36:39|0.82687
04:36:41|0.8269
04:36:41|0.82716
04:36:42|0.82722
04:36:43|0.82723
04:36:44|0.82723
04:36:45|0.82723
04:36:47|0.82723
04:36:47|0.82723
04:36:48|0.82723
04:36:49|0.82723
04:36:50|0.82723
04:36:51|0.82723
04:36:52|0.82723
04:36:54|0.82723
04:36:55|0.82723
04:36:56|0.82723
04:36:57|0.82723
04:36:57|0.82723
04:36:59|0.82732
04:36:59|0.82732
04:37:00|0.8278
04:37:02|0.8279
04:37:03|0.8279
04:37:04|0.828
04:37:05|0.828
04:37:06|0.828
04:37:07|0.828
04:37:08|0.828
04:37:08|0.828
04:37:09|0.828
04:37:11|0.828
04:37:11|0.8281
04:37:12|0.8281
04:37:15|0.8282
04:37:15|0.8282
04:37:16|0.8282
04:37:18|0.82803
04:37:19|0.82803
04:37:20|0.82803
04:37:20|0.82803
04:37:22|0.82803
04:37:23|0.82803
04:37:25|0.82803
04:37:26|0.82803
04:37:26|0.82747
04:37:28|0.82747
04:37:29|0.82747
04:37:29|0.82747
04:37:30|0.8273
04:37:32|0.82716
04:37:34|0.82716
04:37:34|0.82716
04:37:35|0.82725
04:37:36|0.8273
04:37:38|0.8273
04:37:38|0.8273
04:37:39|0.8273
04:37:41|0.8273
04:37:41|0.8273
04:37:42|0.8273
04:37:44|0.8273
04:37:44|0.8273
04:37:46|0.8273
04:37:46|0.8273
04:37:48|0.8273
04:37:48|0.8273
04:37:49|0.82647
04:37:50|0.82619
04:37:51|0.82619
04:37:52|0.82619
04:37:53|0.82619
04:37:54|0.82619
04:37:55|0.82619
04:37:57|0.82619
04:37:57|0.82619
04:37:58|0.82619
04:38:00|0.82619
04:38:00|0.82619
04:38:01|0.82619
04:38:03|0.82603
04:38:04|0.8257
04:38:05|0.82556
04:38:06|0.82556
04:38:07|0.82556
04:38:08|0.82555
04:38:09|0.82555
04:38:10|0.82555
04:38:11|0.82555
04:38:13|0.82604
04:38:14|0.82604
04:38:15|0.82549
04:38:17|0.82479
04:38:17|0.82469
04:38:19|0.82469
04:38:20|0.8247
04:38:20|0.82539
04:38:22|0.82539
04:38:23|0.82539
04:38:24|0.82539
04:38:25|0.82539
04:38:26|0.82539
04:38:27|0.82539
04:38:28|0.82539
04:38:29|0.82539
04:38:30|0.82539
04:38:31|0.82557
04:38:32|0.82557
04:38:32|0.82557
04:38:34|0.82557
04:38:35|0.82557
04:38:35|0.82557
04:38:37|0.82557
04:38:38|0.82557
04:38:39|0.82557
04:38:39|0.82557
04:38:40|0.82557
04:38:41|0.82531
04:38:43|0.825
04:38:44|0.825
04:38:45|0.825
04:38:46|0.82525
04:38:46|0.82525
04:38:48|0.82525
04:38:48|0.82525
04:38:50|0.82525
04:38:51|0.82562
04:38:52|0.82562
04:38:53|0.82562
04:38:54|0.82562
04:38:54|0.82562
04:38:56|0.82562
04:38:57|0.82562
04:38:58|0.82562
04:38:59|0.82629
04:39:00|0.82629
04:39:01|0.82629
04:39:02|0.82629
04:39:03|0.82629
04:39:04|0.82629
04:39:05|0.82684
04:39:06|0.82621
04:39:07|0.82621
04:39:08|0.82621
04:39:09|0.82621
04:39:10|0.82621
04:39:11|0.82621
04:39:12|0.82621
04:39:13|0.82621
04:39:14|0.82621
04:39:15|0.82621
04:39:16|0.82621
04:39:17|0.82714
04:39:18|0.82714
04:39:19|0.82714
04:39:20|0.82714
04:39:22|0.82714
04:39:22|0.82714
04:39:24|0.82714
04:39:25|0.82714
04:39:26|0.82714
04:39:27|0.82714
04:39:28|0.82714
04:39:30|0.82714
04:39:30|0.82714
04:39:32|0.82714
04:39:33|0.82714
04:39:33|0.82759
04:39:34|0.82759
04:39:36|0.8276
04:39:37|0.8276
04:39:38|0.82789
04:39:39|0.82789
04:39:40|0.82789
04:39:40|0.82789
04:39:42|0.82789
04:39:43|0.82789
04:39:43|0.82789
04:39:45|0.82789
04:39:46|0.82789
04:39:47|0.82789
04:39:48|0.82756
04:39:49|0.82756
04:39:50|0.82756
04:39:51|0.82756
04:39:51|0.82756
04:39:53|0.82756
04:39:53|0.82756
04:39:55|0.82756
04:39:55|0.82757
04:39:57|0.82757
04:39:58|0.82757
04:39:59|0.82757
04:40:00|0.82757
04:40:02|0.82757
04:40:03|0.82757
04:40:03|0.82757
04:40:05|0.82756
04:40:05|0.82756
04:40:06|0.82724
04:40:07|0.82707
04:40:08|0.82707
04:40:10|0.82728
04:40:11|0.82753
04:40:12|0.82753
04:40:13|0.82753
04:40:13|0.82763
04:40:15|0.82763
04:40:16|0.8279
04:40:18|0.8279
04:40:18|0.8281
04:40:19|0.8281
04:40:22|0.8281
04:40:23|0.8281
04:40:24|0.8281
04:40:24|0.8281
04:40:25|0.8281
04:40:26|0.8281
04:40:28|0.82812
04:40:29|0.82812
04:40:29|0.8285
04:40:30|0.8287
04:40:31|0.8287
04:40:32|0.82862
04:40:34|0.82843
04:40:34|0.82843
04:40:35|0.82843
04:40:36|0.82843
04:40:37|0.82843
04:40:38|0.82843
04:40:39|0.82843
04:40:40|0.82855
04:40:42|0.82855
04:40:43|0.82855
04:40:44|0.82855
04:40:45|0.82855
04:40:46|0.82855
04:40:47|0.82855
04:40:48|0.82855
04:40:49|0.82855
04:40:50|0.82855
04:40:51|0.82843
04:40:52|0.82806
04:40:53|0.82837
04:40:54|0.8292
04:40:55|0.8292
04:40:57|0.8292
04:40:57|0.8292
04:40:58|0.8292
04:40:59|0.8292
04:41:00|0.8292
04:41:01|0.8292
04:41:02|0.82929
04:41:04|0.82929
04:41:04|0.82879
04:41:06|0.8288
04:41:06|0.8288
04:41:08|0.82879
04:41:08|0.82879
04:41:09|0.82879
04:41:10|0.82879
04:41:11|0.8288
04:41:12|0.8288
04:41:13|0.82891
04:41:14|0.82891
04:41:15|0.82883
04:41:17|0.82883
04:41:18|0.8294
04:41:20|0.82934
04:41:21|0.82934
04:41:21|0.82934
04:41:22|0.82934
04:41:24|0.8294
04:41:24|0.8294
04:41:25|0.82935
04:41:27|0.82909
04:41:28|0.82935
04:41:28|0.82935
04:41:30|0.82935
04:41:31|0.82935
04:41:32|0.82935
04:41:33|0.82935
04:41:34|0.82935
04:41:35|0.82935
04:41:36|0.82935
04:41:37|0.82935
04:41:38|0.82935
04:41:39|0.82962
04:41:40|0.82962
04:41:40|0.82947
04:41:42|0.82923
04:41:43|0.82923
04:41:44|0.82923
04:41:44|0.82923
04:41:46|0.82916
04:41:47|0.82916
04:41:48|0.82916
04:41:49|0.82883
04:41:49|0.82884
04:41:50|0.82883
04:41:52|0.82883
04:41:53|0.82883
04:41:55|0.82883
04:41:56|0.82883
04:41:56|0.82883
04:41:57|0.82883
04:41:59|0.82883
04:42:00|0.82883
04:42:01|0.82883
04:42:02|0.82883
04:42:02|0.82883
04:42:04|0.82883
04:42:05|0.82885
04:42:06|0.82885
04:42:07|0.82923
04:42:08|0.82923
04:42:09|0.82923
04:42:10|0.82923
04:42:11|0.82962
04:42:12|0.82962
04:42:13|0.82962
04:42:14|0.82962
04:42:16|0.82962
04:42:17|0.82962
04:42:18|0.82962
04:42:19|0.82962
04:42:20|0.82962
04:42:21|0.82962
04:42:22|0.8297
04:42:23|0.82955
04:42:24|0.82955
04:42:25|0.82955
04:42:26|0.82955
04:42:27|0.82955
04:42:28|0.82949
04:42:30|0.82949
04:42:30|0.82949
04:42:32|0.83
04:42:33|0.83
04:42:33|0.83
04:42:35|0.83
04:42:35|0.83
04:42:37|0.83
04:42:37|0.82994
04:42:38|0.82994
04:42:40|0.82994
04:42:40|0.82994
04:42:42|0.82994
04:42:42|0.82994
04:42:44|0.82994
04:42:44|0.82994
04:42:46|0.82994
04:42:47|0.82994
04:42:48|0.82994
04:42:50|0.82978
04:42:51|0.82978
04:42:51|0.82978
04:42:52|0.82978
04:42:54|0.83028
04:42:54|0.83028
04:42:55|0.83028
04:42:56|0.83028
04:42:57|0.83028
04:42:59|0.83028
04:43:00|0.83028
04:43:00|0.83028
04:43:01|0.82974
04:43:03|0.82974
04:43:03|0.82974
04:43:05|0.82974
04:43:05|0.82974
04:43:07|0.82974
04:43:08|0.82974
04:43:08|0.82974
04:43:09|0.82974
04:43:11|0.82974
04:43:11|0.82974
04:43:13|0.82981
04:43:14|0.82981
04:43:15|0.82981
04:43:16|0.82981
04:43:16|0.82981
04:43:18|0.82978
04:43:19|0.82978
04:43:21|0.82978
04:43:21|0.82978
04:43:22|0.82978
04:43:24|0.82978
04:43:25|0.82964
04:43:26|0.82964
04:43:27|0.82964
04:43:28|0.82964
04:43:28|0.82964
04:43:30|0.82964
04:43:31|0.82964
04:43:32|0.82964
04:43:33|0.82964
04:43:34|0.82964
04:43:34|0.82964
04:43:37|0.82964
04:43:37|0.82964
04:43:38|0.82964
04:43:40|0.82964
04:43:40|0.82964
04:43:42|0.82964
04:43:42|0.82973
04:43:44|0.82973
04:43:44|0.82973
04:43:46|0.82973
04:43:46|0.82982
04:43:47|0.82982
04:43:49|0.82997
04:43:49|0.82997
04:43:51|0.82997
04:43:51|0.82997
04:43:52|0.8303
04:43:53|0.8303
04:43:55|0.8303
04:43:55|0.8303
04:43:57|0.8303
04:43:58|0.83035
04:43:59|0.83035
04:44:00|0.83035
04:44:01|0.83035
04:44:02|0.83035
04:44:03|0.83035
04:44:03|0.83035
04:44:05|0.83035
04:44:06|0.83035
04:44:07|0.83035
04:44:08|0.83035
04:44:08|0.83035
04:44:10|0.83035
04:44:10|0.8302
04:44:12|0.8304
04:44:12|0.8304
04:44:14|0.8305
04:44:14|0.8305
04:44:16|0.8305
04:44:17|0.8305
04:44:18|0.8305
04:44:19|0.8305
04:44:20|0.8306
04:44:22|0.8306
04:44:22|0.8306
04:44:24|0.8306
04:44:25|0.8306
04:44:26|0.8306
04:44:27|0.8306
04:44:28|0.8306
04:44:29|0.8306
04:44:30|0.8306
04:44:31|0.8306
04:44:33|0.8307
04:44:34|0.8307
04:44:35|0.8307
04:44:36|0.8307
04:44:37|0.8307
04:44:37|0.83074
04:44:39|0.83074
04:44:40|0.83074
04:44:41|0.83074
04:44:42|0.83074
04:44:42|0.83083
04:44:43|0.8312
04:44:44|0.8312
04:44:46|0.8312
04:44:47|0.8312
04:44:47|0.8312
04:44:48|0.8312
04:44:49|0.8312
04:44:51|0.8311
04:44:51|0.8311
04:44:53|0.8311
04:44:54|0.8311
04:44:55|0.8311
04:44:56|0.8311
04:44:57|0.8311
04:44:57|0.8311
04:44:59|0.8311
04:45:00|0.8311
04:45:00|0.83082
04:45:01|0.83082
04:45:03|0.83082
04:45:04|0.83082
04:45:05|0.83082
04:45:06|0.83055
04:45:06|0.83028
04:45:07|0.83028
04:45:08|0.8305
04:45:10|0.83055
04:45:11|0.83055
04:45:12|0.83055
04:45:12|0.83055
04:45:14|0.83055
04:45:15|0.83055
04:45:16|0.83099
04:45:17|0.83099
04:45:18|0.83115
04:45:19|0.83115
04:45:20|0.83115
04:45:21|0.83115
04:45:22|0.83115
04:45:24|0.83115
04:45:26|0.8313
04:45:27|0.8313
04:45:27|0.8313
04:45:29|0.83129
04:45:30|0.83129
04:45:30|0.8316
04:45:32|0.8316
04:45:33|0.8316
04:45:34|0.8316
04:45:34|0.8316
04:45:35|0.8316
04:45:37|0.8316
04:45:37|0.8316
04:45:38|0.8316
04:45:39|0.8316
04:45:41|0.8316
04:45:41|0.8316
04:45:43|0.83184
04:45:44|0.83184
04:45:44|0.832
04:45:46|0.832
04:45:46|0.832
04:45:47|0.832
04:45:49|0.832
04:45:50|0.832
04:45:51|0.832
04:45:51|0.832
04:45:53|0.832
04:45:54|0.832
04:45:55|0.832
04:45:55|0.832
04:45:57|0.832
04:45:58|0.832
04:45:59|0.832
04:46:00|0.832
04:46:01|0.83247
04:46:02|0.83247
04:46:03|0.83228
04:46:04|0.83251
04:46:05|0.83251
04:46:06|0.83251
04:46:07|0.83251
04:46:08|0.83251
04:46:09|0.83251
04:46:10|0.83251
04:46:11|0.83251
04:46:12|0.83251
04:46:13|0.83251
04:46:14|0.83251
04:46:15|0.83251
04:46:16|0.83251
04:46:17|0.83251
04:46:19|0.83251
04:46:19|0.83246
04:46:20|0.83246
04:46:22|0.8322
04:46:23|0.8322
04:46:24|0.8322
04:46:25|0.8322
04:46:26|0.8322
04:46:28|0.8322
04:46:28|0.8322
04:46:29|0.83219
04:46:31|0.83219
04:46:32|0.83219
04:46:33|0.8322
04:46:34|0.8322
04:46:34|0.83236
04:46:36|0.83236
04:46:37|0.83236
04:46:38|0.83236
04:46:39|0.83236
04:46:40|0.83236
04:46:41|0.83236
04:46:42|0.83236
04:46:42|0.83236
04:46:43|0.83214
04:46:45|0.83214
04:46:45|0.83214
04:46:47|0.83214
04:46:48|0.83214
04:46:49|0.83214
04:46:50|0.83214
04:46:51|0.83214
04:46:52|0.83214
04:46:53|0.83214
04:46:54|0.83214
04:46:55|0.83214
04:46:55|0.83214
04:46:56|0.83214
04:46:57|0.83214
04:46:58|0.83214
04:47:00|0.83214
04:47:01|0.83214
04:47:01|0.83214
04:47:03|0.83214
04:47:04|0.83214
04:47:05|0.83214
04:47:05|0.83214
04:47:07|0.83214
04:47:07|0.83214
04:47:09|0.83214
04:47:10|0.83184
04:47:10|0.83141
04:47:11|0.83141
04:47:13|0.83202
04:47:14|0.83202
04:47:15|0.8321
04:47:16|0.8321
04:47:17|0.8321
04:47:18|0.8321
04:47:19|0.8321
04:47:20|0.8321
04:47:21|0.8321
04:47:22|0.8321
04:47:23|0.8321
04:47:24|0.83205
04:47:26|0.8321
04:47:26|0.8321
04:47:28|0.83193
04:47:29|0.83195
04:47:29|0.83195
04:47:31|0.83195
04:47:31|0.83195
04:47:33|0.83195
04:47:34|0.83195
04:47:35|0.83195
04:47:36|0.83195
04:47:37|0.8318
04:47:38|0.8318
04:47:39|0.8318
04:47:40|0.8318
04:47:41|0.8318
04:47:42|0.8318
04:47:43|0.8318
04:47:44|0.8318
04:47:45|0.8318
04:47:46|0.8318
04:47:48|0.83155
04:47:49|0.83155
04:47:50|0.83154
04:47:50|0.83134
04:47:52|0.83134
04:47:52|0.83134
04:47:53|0.83155
04:47:55|0.83155
04:47:56|0.83155
04:47:56|0.83155
04:47:57|0.83155
04:47:59|0.83155
04:47:59|0.83155
04:48:00|0.83155
04:48:01|0.83155
04:48:02|0.83155
04:48:03|0.83155
04:48:04|0.83155
04:48:06|0.83155
04:48:06|0.83159
04:48:07|0.83159
04:48:08|0.83159
04:48:10|0.83159
04:48:10|0.83142
04:48:11|0.83142
04:48:13|0.83173
04:48:13|0.83173
04:48:14|0.83173
04:48:15|0.83173
04:48:17|0.83173
04:48:17|0.83173
04:48:18|0.83173
04:48:19|0.83197
04:48:20|0.83197
04:48:21|0.83197
04:48:23|0.83197
04:48:24|0.83197
04:48:25|0.83197
04:48:27|0.83197
04:48:28|0.83227
04:48:30|0.83227
04:48:30|0.83227
04:48:31|0.83227
04:48:32|0.83227
04:48:33|0.83243
04:48:35|0.83243
04:48:36|0.83243
04:48:36|0.8325
04:48:38|0.8325
04:48:39|0.8325
04:48:40|0.8325
04:48:41|0.8325
04:48:42|0.83304
04:48:43|0.83305
04:48:44|0.83304
04:48:45|0.83304
04:48:47|0.8331
04:48:47|0.8331
04:48:48|0.8331
04:48:49|0.83339
04:48:50|0.83339
04:48:52|0.83339
04:48:53|0.83339
04:48:53|0.83339
04:48:55|0.83339
04:48:55|0.83339
04:48:56|0.83339
04:48:58|0.83331
04:48:58|0.83331
04:48:59|0.83331
04:49:00|0.83331
04:49:01|0.83331
04:49:02|0.83331
04:49:04|0.83331
04:49:04|0.83307
04:49:05|0.83307
04:49:06|0.83307
04:49:07|0.83307
04:49:08|0.83307
04:49:09|0.83307
04:49:10|0.83307
04:49:12|0.83307
04:49:12|0.83307
04:49:13|0.83307
04:49:15|0.83307
04:49:15|0.83307
04:49:16|0.83292
04:49:17|0.83292
04:49:19|0.83292
04:49:20|0.83292
04:49:20|0.83292
04:49:21|0.83292
04:49:23|0.83292
04:49:23|0.83292
04:49:24|0.83292
04:49:26|0.83292
04:49:28|0.83292
04:49:29|0.83292
04:49:30|0.83292
04:49:31|0.83292
04:49:32|0.83292
04:49:33|0.8332
04:49:34|0.8332
04:49:35|0.8332
04:49:36|0.8332
04:49:37|0.8332
04:49:38|0.8332
04:49:39|0.83313
04:49:40|0.83313
04:49:41|0.83313
04:49:42|0.83313
04:49:44|0.83313
04:49:44|0.83313
04:49:46|0.83313
04:49:47|0.83313
04:49:47|0.83313
04:49:48|0.83313
04:49:50|0.83313
04:49:51|0.83313
04:49:52|0.83313
04:49:52|0.83313
04:49:53|0.83313
04:49:55|0.83313
04:49:55|0.83313
04:49:57|0.83313
04:49:58|0.83313
04:49:59|0.83313
04:50:00|0.83313
04:50:01|0.83313
04:50:02|0.83313
04:50:03|0.8334
04:50:04|0.8336
04:50:05|0.8336
04:50:06|0.8336
04:50:07|0.8336
04:50:08|0.83362
04:50:09|0.83362
04:50:10|0.83362
04:50:13|0.83337
04:50:13|0.83337
04:50:14|0.83337
04:50:15|0.83337
04:50:17|0.83337
04:50:17|0.83337
04:50:19|0.83337
04:50:19|0.83337
04:50:20|0.83337
04:50:21|0.83337
04:50:22|0.83337
04:50:23|0.83348
04:50:24|0.83348
04:50:25|0.83348
04:50:27|0.83348
04:50:28|0.83348
04:50:28|0.83348
04:50:30|0.83348
04:50:31|0.83348
04:50:32|0.83348
04:50:33|0.83342
04:50:34|0.83342
04:50:35|0.83342
04:50:36|0.83342
04:50:37|0.83374
04:50:38|0.83374
04:50:39|0.83374
04:50:41|0.83374
04:50:42|0.83407
04:50:42|0.83407
04:50:43|0.83394
04:50:45|0.83394
04:50:45|0.83394
04:50:47|0.8342
04:50:47|0.8342
04:50:48|0.8342
04:50:50|0.8342
04:50:51|0.8342
04:50:51|0.8343
04:50:53|0.8343
04:50:54|0.8343
04:50:55|0.8343
04:50:55|0.8343
04:50:56|0.8345
04:50:57|0.83458
04:50:59|0.83458
04:51:00|0.83458
04:51:01|0.83442
04:51:02|0.83459
04:51:03|0.83459
04:51:03|0.83459
04:51:05|0.83459
04:51:06|0.83459
04:51:07|0.83459
04:51:07|0.83459
04:51:09|0.83459
04:51:10|0.83448
04:51:11|0.83448
04:51:12|0.83448
04:51:13|0.83448
04:51:13|0.83448
04:51:14|0.8346
04:51:15|0.8346
04:51:17|0.8346
04:51:18|0.83469
04:51:19|0.83469
04:51:20|0.83469
04:51:21|0.83469
04:51:22|0.83477
04:51:23|0.83477
04:51:23|0.83477
04:51:24|0.83477
04:51:27|0.83477
04:51:28|0.83478
04:51:29|0.8348
04:51:30|0.83479
04:51:31|0.83479
04:51:32|0.83479
04:51:34|0.83479
04:51:34|0.8354
04:51:36|0.8354
04:51:37|0.83539
04:51:38|0.83539
04:51:39|0.83539
04:51:39|0.83533
04:51:40|0.83533
04:51:42|0.83526
04:51:43|0.8349
04:51:44|0.83507
04:51:45|0.83517
04:51:46|0.83517
04:51:47|0.83517
04:51:48|0.83517
04:51:49|0.83517
04:51:50|0.83517
04:51:51|0.83515
04:51:52|0.83515
04:51:53|0.8354
04:51:54|0.8355
04:51:55|0.8355
04:51:56|0.8355
04:51:57|0.8355
04:51:58|0.8355
04:51:59|0.8355
04:52:00|0.83552
04:52:01|0.83552
04:52:02|0.83552
04:52:03|0.83552
04:52:05|0.83552
04:52:05|0.83626
04:52:06|0.83621
04:52:07|0.83621
04:52:08|0.83616
04:52:11|0.83626
04:52:11|0.83626
04:52:12|0.83626
04:52:14|0.83626
04:52:14|0.83621
04:52:15|0.83621
04:52:17|0.83621
04:52:17|0.83606
04:52:18|0.83626
04:52:19|0.83626
04:52:20|0.8363
04:52:21|0.8363
04:52:22|0.8363
04:52:23|0.8363
04:52:24|0.8363
04:52:25|0.8363
04:52:27|0.8363
04:52:28|0.8363
04:52:28|0.8363
04:52:30|0.8363
04:52:31|0.8363
04:52:32|0.8363
04:52:33|0.8363
04:52:34|0.8363
04:52:35|0.83626
04:52:36|0.83601
04:52:38|0.83551
04:52:38|0.83518
04:52:40|0.83518
04:52:41|0.83518
04:52:42|0.83518
04:52:43|0.83518
04:52:44|0.83597
04:52:45|0.83597
04:52:47|0.83597
04:52:47|0.83597
04:52:49|0.83597
04:52:49|0.83597
04:52:51|0.83597
04:52:52|0.83597
04:52:53|0.83597
04:52:53|0.83597
04:52:55|0.83597
04:52:56|0.83597
04:52:57|0.83597
04:52:58|0.83597
04:52:59|0.83629
04:53:00|0.83629
04:53:01|0.83629
04:53:02|0.83629
04:53:03|0.83629
04:53:05|0.83644
04:53:05|0.83643
04:53:06|0.83643
04:53:07|0.83643
04:53:08|0.83643
04:53:09|0.83643
04:53:10|0.83643
04:53:12|0.83643
04:53:13|0.83643
04:53:13|0.83643
04:53:14|0.83643
04:53:15|0.83643
04:53:17|0.83655
04:53:17|0.8367
04:53:18|0.8367
04:53:19|0.8367
04:53:21|0.8367
04:53:21|0.8367
04:53:23|0.8367
04:53:23|0.8367
04:53:24|0.8367
04:53:25|0.8367
04:53:26|0.8367
04:53:27|0.8367
04:53:28|0.83675
04:53:30|0.83765
04:53:32|0.83765
04:53:32|0.83709
04:53:34|0.83709
04:53:35|0.83709
04:53:35|0.83709
04:53:37|0.83757
04:53:38|0.83757
04:53:40|0.83757
04:53:40|0.83761
04:53:42|0.83761
04:53:44|0.83761
04:53:45|0.83761
04:53:45|0.8377
04:53:47|0.8377
04:53:47|0.8377
04:53:49|0.8377
04:53:49|0.8377
04:53:51|0.8377
04:53:51|0.8377
04:53:52|0.8378
04:53:53|0.8378
04:53:55|0.8378
04:53:56|0.8378
04:53:56|0.8378
04:53:58|0.83787
04:53:59|0.83788
04:54:00|0.83788
04:54:01|0.8378
04:54:02|0.83778
04:54:03|0.8378
04:54:04|0.8378
04:54:05|0.83787
04:54:06|0.83727
04:54:07|0.83725
04:54:08|0.83725
04:54:09|0.83725
04:54:10|0.83725
04:54:11|0.83691
04:54:12|0.83691
04:54:13|0.83691
04:54:14|0.83691
04:54:15|0.8371
04:54:16|0.83708
04:54:17|0.83717
04:54:18|0.83738
04:54:19|0.83738
04:54:20|0.83738
04:54:21|0.83738
04:54:22|0.83738
04:54:23|0.83804
04:54:25|0.83804
04:54:26|0.83803
04:54:26|0.83803
04:54:28|0.83803
04:54:28|0.83803
04:54:29|0.83788
04:54:31|0.83788
04:54:32|0.83788
04:54:32|0.83788
04:54:34|0.83788
04:54:35|0.83788
04:54:36|0.83788
04:54:36|0.83788
04:54:38|0.83819
04:54:39|0.83803
04:54:41|0.83819
04:54:42|0.83819
04:54:43|0.83828
04:54:44|0.83822
04:54:45|0.83822
04:54:46|0.83822
04:54:47|0.83822
04:54:48|0.83822
04:54:49|0.83822
04:54:50|0.83822
04:54:51|0.83822
04:54:52|0.83822
04:54:53|0.8383
04:54:54|0.83827
04:54:55|0.83827
04:54:56|0.83827
04:54:57|0.83827
04:54:58|0.83827
04:54:59|0.83827
04:55:00|0.83827
04:55:01|0.83827
04:55:03|0.83827
04:55:03|0.83827
04:55:05|0.83831
04:55:06|0.83827
04:55:06|0.83827
04:55:07|0.83827
04:55:09|0.8385
04:55:09|0.8386
04:55:10|0.8386
04:55:11|0.8386
04:55:12|0.83844
04:55:14|0.83844
04:55:14|0.83844
04:55:15|0.83844
04:55:16|0.83844
04:55:17|0.83844
04:55:18|0.83842
04:55:19|0.83804
04:55:20|0.83805
04:55:21|0.83845
04:55:22|0.83861
04:55:23|0.83869
04:55:24|0.839
04:55:25|0.83876
04:55:26|0.83876
04:55:27|0.8391
04:55:28|0.8393
04:55:29|0.8393
04:55:30|0.83939
04:55:32|0.8394
04:55:33|0.83944
04:55:34|0.8395
04:55:35|0.8395
04:55:36|0.8395
04:55:37|0.8395
04:55:38|0.8395
04:55:39|0.8395
04:55:40|0.8395
04:55:41|0.8398
04:55:42|0.8398
04:55:43|0.8398
04:55:44|0.8398
04:55:45|0.8398
04:55:46|0.8398
04:55:47|0.8398
04:55:48|0.84
04:55:49|0.84
04:55:50|0.84
04:55:51|0.84
04:55:53|0.84
04:55:53|0.84
04:55:55|0.84041
04:55:56|0.8404
04:55:57|0.8404
04:55:57|0.84003
04:55:59|0.84045
04:56:00|0.8403
04:56:01|0.84036
04:56:01|0.83981
04:56:03|0.83981
04:56:03|0.83981
04:56:05|0.84002
04:56:06|0.84001
04:56:07|0.8402
04:56:08|0.8402
04:56:09|0.8402
04:56:10|0.8402
04:56:11|0.8402
04:56:12|0.8402
04:56:13|0.8402
04:56:15|0.84061
04:56:15|0.84061
04:56:17|0.84037
04:56:18|0.84042
04:56:19|0.84065
04:56:20|0.84065
04:56:20|0.84044
04:56:21|0.84043
04:56:22|0.84043
04:56:24|0.84043
04:56:24|0.84042
04:56:26|0.84042
04:56:27|0.84042
04:56:28|0.84037
04:56:29|0.84037
04:56:30|0.84037
04:56:31|0.84037
04:56:32|0.84037
04:56:34|0.84053
04:56:35|0.84065
04:56:36|0.84065
04:56:36|0.84065
04:56:38|0.8407
04:56:39|0.8407
04:56:40|0.84044
04:56:41|0.84081
04:56:43|0.8409
04:56:43|0.8411
04:56:44|0.8411
04:56:46|0.8411
04:56:46|0.8411
04:56:48|0.84113
04:56:49|0.84113
04:56:50|0.84113
04:56:51|0.84113
04:56:52|0.84113
04:56:53|0.84113
04:56:54|0.8412
04:56:54|0.8412
04:56:56|0.8412
04:56:56|0.84139
04:56:58|0.8414
04:56:59|0.8414
04:57:00|0.8414
04:57:01|0.8414
04:57:02|0.8414
04:57:03|0.84158
04:57:04|0.84219
04:57:05|0.84219
04:57:06|0.84219
04:57:07|0.84219
04:57:08|0.84188
04:57:09|0.84147
04:57:10|0.84113
04:57:11|0.84105
04:57:12|0.84105
04:57:13|0.84063
04:57:14|0.84063
04:57:15|0.84063
04:57:16|0.84063
04:57:17|0.84063
04:57:19|0.84063
04:57:19|0.84087
04:57:21|0.84105
04:57:22|0.84149
04:57:22|0.84149
04:57:24|0.84149
04:57:25|0.84149
04:57:25|0.84149
04:57:27|0.84149
04:57:27|0.84149
04:57:28|0.84149
04:57:29|0.84149
04:57:31|0.84149
04:57:31|0.84165
04:57:32|0.84165
04:57:34|0.84219
04:57:34|0.84218
04:57:37|0.84219
04:57:38|0.84219
04:57:38|0.84219
04:57:39|0.84218
04:57:40|0.84219
04:57:41|0.8424
04:57:42|0.84257
04:57:43|0.84257
04:57:44|0.84257
04:57:45|0.84257
04:57:47|0.84213
04:57:47|0.84213
04:57:49|0.84213
04:57:49|0.84196
04:57:51|0.84149
04:57:52|0.84204
04:57:53|0.84204
04:57:54|0.84204
04:57:55|0.84229
04:57:56|0.84229
04:57:57|0.84229
04:57:58|0.84211
04:57:59|0.84211
04:58:00|0.84211
04:58:01|0.84172
04:58:02|0.84165
04:58:03|0.84165
04:58:04|0.84189
04:58:05|0.84189
04:58:06|0.84189
04:58:08|0.84189
04:58:09|0.84189
04:58:09|0.84221
04:58:10|0.84221
04:58:12|0.84222
04:58:12|0.84222
04:58:13|0.84222
04:58:14|0.84221
04:58:15|0.84221
04:58:16|0.84221
04:58:17|0.84182
04:58:18|0.84205
04:58:19|0.84205
04:58:21|0.84205
04:58:21|0.84203
04:58:22|0.84203
04:58:24|0.84203
04:58:24|0.84203
04:58:25|0.84203
04:58:27|0.84203
04:58:27|0.84203
04:58:28|0.84203
04:58:30|0.8418
04:58:30|0.8418
04:58:32|0.84201
04:58:33|0.84188
04:58:34|0.84188
04:58:35|0.8419
04:58:36|0.8419
04:58:38|0.8419
04:58:38|0.8419
04:58:39|0.8419
04:58:41|0.8419
04:58:41|0.8419
04:58:43|0.8419
04:58:44|0.84203
04:58:45|0.84203
04:58:46|0.84203
04:58:47|0.84203
04:58:49|0.84203
04:58:49|0.84229
04:58:50|0.84229
04:58:51|0.84229
04:58:53|0.84236
04:58:54|0.84228
04:58:55|0.84228
04:58:55|0.84228
04:58:56|0.84227
04:58:58|0.84203
04:58:59|0.84203
04:59:00|0.84203
04:59:01|0.84181
04:59:02|0.84181
04:59:03|0.84181
04:59:04|0.84181
04:59:05|0.84165
04:59:06|0.84165
04:59:07|0.84139
04:59:08|0.84164
04:59:09|0.84164
04:59:10|0.84178
04:59:11|0.84178
04:59:12|0.84178
04:59:13|0.84178
04:59:14|0.84178
04:59:15|0.84179
04:59:17|0.84179
04:59:17|0.84179
04:59:18|0.84179
04:59:19|0.84226
04:59:20|0.84226
04:59:21|0.84226
04:59:22|0.84226
04:59:23|0.84226
04:59:24|0.84189
04:59:25|0.84189
04:59:27|0.84189
04:59:27|0.84189
04:59:28|0.84189
04:59:29|0.8422
04:59:30|0.8422
04:59:31|0.8422
04:59:33|0.84229
04:59:33|0.84229
04:59:34|0.84229
04:59:36|0.84229
04:59:37|0.84229
04:59:38|0.84229
04:59:40|0.84229
04:59:42|0.84228
04:59:43|0.84228
04:59:44|0.84228
04:59:45|0.84228
04:59:46|0.84228
04:59:48|0.84228
04:59:49|0.84255
04:59:51|0.84255
04:59:51|0.84255
04:59:52|0.84255
04:59:54|0.84252
04:59:54|0.84257
04:59:55|0.84257
04:59:57|0.84257
04:59:57|0.84257
04:59:59|0.84257
05:00:00|0.84257
05:00:00|0.84256
05:00:02|0.84256
05:00:03|0.84256
05:00:04|0.84257
05:00:05|0.84257
05:00:05|0.84257
05:00:06|0.84257
05:00:07|0.84257
05:00:09|0.84257
05:00:10|0.84257
05:00:10|0.84257
05:00:12|0.84238
05:00:13|0.84238
05:00:14|0.84238
05:00:15|0.84257
05:00:16|0.84257
05:00:17|0.84257
05:00:18|0.84257
05:00:19|0.84257
05:00:20|0.84229
05:00:21|0.84251
05:00:22|0.84251
05:00:23|0.84251
05:00:24|0.84251
05:00:25|0.84228
05:00:26|0.84228
05:00:28|0.84257
05:00:28|0.84257
05:00:29|0.84257
05:00:30|0.84257
05:00:32|0.84257
05:00:32|0.84257
05:00:33|0.84257
05:00:34|0.84257
05:00:36|0.84257
05:00:37|0.84299
05:00:37|0.84299
05:00:39|0.84299
05:00:40|0.84299
05:00:42|0.843
05:00:42|0.843
05:00:44|0.843
05:00:45|0.843
05:00:46|0.843
05:00:46|0.84294
05:00:47|0.84294
05:00:49|0.84294
05:00:50|0.84294
05:00:51|0.84294
05:00:52|0.84294
05:00:53|0.84302
05:00:54|0.84313
05:00:55|0.84313
05:00:56|0.84313
05:00:57|0.84313
05:00:58|0.84313
05:00:59|0.84313
05:01:00|0.84313
05:01:02|0.84313
05:01:03|0.84313
05:01:04|0.84313
05:01:05|0.84313
05:01:06|0.84313
05:01:07|0.84294
05:01:08|0.84294
05:01:08|0.84273
05:01:10|0.84273
05:01:11|0.84313
05:01:12|0.84313
05:01:13|0.84313
05:01:13|0.84284
05:01:14|0.84284
05:01:16|0.84284
05:01:17|0.84284
05:01:17|0.84284
05:01:19|0.84284
05:01:20|0.84284
05:01:21|0.84284
05:01:22|0.84284
05:01:23|0.84262
05:01:24|0.84262
05:01:25|0.84262
05:01:26|0.84251
05:01:26|0.84251
05:01:28|0.84251
05:01:29|0.84251
05:01:30|0.84251
05:01:31|0.84245
05:01:32|0.84245
05:01:33|0.84245
05:01:33|0.84219
05:01:34|0.84219
05:01:36|0.84219
05:01:36|0.84219
05:01:38|0.84237
05:01:39|0.84237
05:01:40|0.84237
05:01:42|0.84187
05:01:43|0.84187
05:01:44|0.84187
05:01:44|0.84187
05:01:45|0.84187
05:01:47|0.84187
05:01:47|0.84187
05:01:49|0.84187
05:01:49|0.84139
05:01:50|0.84099
05:01:51|0.84099
05:01:52|0.84084
05:01:54|0.84084
05:01:55|0.84059
05:01:56|0.84049
05:01:56|0.84049
05:01:57|0.84049
05:01:59|0.8406
05:02:00|0.8402
05:02:01|0.84061
05:02:02|0.84044
05:02:03|0.84003
05:02:04|0.84005
05:02:05|0.84004
05:02:06|0.84004
05:02:07|0.84004
05:02:08|0.8402
05:02:09|0.83991
05:02:10|0.8399
05:02:11|0.83943
05:02:12|0.83947
05:02:13|0.83981
05:02:15|0.83989
05:02:15|0.83989
05:02:17|0.83989
05:02:17|0.8398
05:02:18|0.83947
05:02:19|0.83947
05:02:20|0.83988
05:02:21|0.84005
05:02:23|0.84005
05:02:23|0.84005
05:02:25|0.84005
05:02:26|0.84005
05:02:27|0.84062
05:02:28|0.84062
05:02:28|0.84105
05:02:29|0.84067
05:02:30|0.84067
05:02:32|0.84067
05:02:33|0.84056
05:02:34|0.83987
05:02:34|0.83987
05:02:36|0.83987
05:02:37|0.83987
05:02:37|0.84003
05:02:40|0.84003
05:02:40|0.84003
05:02:41|0.84003
05:02:43|0.84003
05:02:43|0.84003
05:02:45|0.84003
05:02:46|0.83931
05:02:47|0.83931
05:02:48|0.83931
05:02:50|0.8393
05:02:50|0.83911
05:02:52|0.8391
05:02:53|0.8391
05:02:53|0.8391
05:02:54|0.8391
05:02:55|0.8391
05:02:57|0.8391
05:02:58|0.83925
05:02:59|0.83925
05:03:00|0.83925
05:03:01|0.83925
05:03:02|0.8386
05:03:03|0.8386
05:03:04|0.8386
05:03:05|0.8386
05:03:06|0.8386
05:03:07|0.8385
05:03:08|0.8385
05:03:09|0.8385
05:03:10|0.8385
05:03:11|0.8385
05:03:12|0.83859
05:03:13|0.8386
05:03:15|0.8386
05:03:15|0.8386
05:03:16|0.8381
05:03:17|0.83813
05:03:18|0.8382
05:03:19|0.8382
05:03:20|0.83841
05:03:22|0.83841
05:03:23|0.83841
05:03:23|0.83937
05:03:24|0.83941
05:03:26|0.83941
05:03:27|0.83941
05:03:27|0.83947
05:03:28|0.83947
05:03:29|0.83947
05:03:31|0.83947
05:03:32|0.83975
05:03:32|0.84003
05:03:33|0.84003
05:03:35|0.83933
05:03:35|0.83933
05:03:37|0.83933
05:03:38|0.83933
05:03:38|0.83933
05:03:41|0.83933
05:03:41|0.83933
05:03:43|0.83947
05:03:44|0.83947
05:03:45|0.83931
05:03:45|0.83931
05:03:46|0.83931
05:03:48|0.83895
05:03:48|0.83895
05:03:49|0.83895
05:03:51|0.83899
05:03:52|0.83899
05:03:53|0.83899
05:03:54|0.83899
05:03:55|0.83899
05:03:56|0.83899
05:03:57|0.83899
05:03:58|0.83899
05:04:00|0.83899
05:04:01|0.83899
05:04:01|0.83899
05:04:03|0.83899
05:04:03|0.83899
05:04:04|0.83987
05:04:05|0.83963
05:04:06|0.83963
05:04:07|0.83963
05:04:09|0.83972
05:04:09|0.83972
05:04:11|0.83972
05:04:12|0.83972
05:04:13|0.83972
05:04:13|0.83972
05:04:15|0.83972
05:04:16|0.84018
05:04:17|0.84018
05:04:18|0.84018
05:04:18|0.84018
05:04:20|0.84013
05:04:21|0.84013
05:04:22|0.84013
05:04:23|0.84013
05:04:24|0.84013
05:04:25|0.84013
05:04:26|0.84013
05:04:27|0.84013
05:04:28|0.84013
05:04:29|0.84013
05:04:30|0.84013
05:04:31|0.84089
05:04:32|0.84068
05:04:34|0.84068
05:04:34|0.84031
05:04:35|0.84031
05:04:36|0.84031
05:04:37|0.84031
05:04:38|0.84031
05:04:39|0.84031
05:04:41|0.84011
05:04:42|0.84011
05:04:43|0.84011
05:04:45|0.83963
05:04:46|0.83963
05:04:47|0.83963
05:04:47|0.83963
05:04:48|0.83963
05:04:50|0.83933
05:04:50|0.83972
05:04:52|0.83972
05:04:53|0.83972
05:04:54|0.83972
05:04:55|0.83972
05:04:56|0.83972
05:04:57|0.83972
05:04:58|0.83972
05:05:00|0.83972
05:05:00|0.83972
05:05:01|0.83972
05:05:02|0.8409
05:05:04|0.8409
05:05:04|0.8409
05:05:05|0.84083
05:05:06|0.84083
05:05:07|0.84083
05:05:08|0.84083
05:05:09|0.84083
05:05:10|0.84077
05:05:11|0.84027
05:05:12|0.8402
05:05:13|0.8402
05:05:14|0.8402
05:05:15|0.8402
05:05:16|0.8402
05:05:17|0.8402
05:05:18|0.83988
05:05:19|0.83988
05:05:20|0.84005
05:05:21|0.84005
05:05:22|0.84005
05:05:23|0.84005
05:05:24|0.84005
05:05:25|0.84005
05:05:26|0.84005
05:05:27|0.84021
05:05:28|0.84033
05:05:29|0.84033
05:05:30|0.84076
05:05:31|0.84076
05:05:32|0.84036
05:05:33|0.84036
05:05:34|0.84036
05:05:35|0.84036
05:05:37|0.84036
05:05:37|0.84036
05:05:38|0.84057
05:05:39|0.84057
05:05:40|0.84057
05:05:41|0.84057
05:05:43|0.84036
05:05:45|0.84036
05:05:45|0.84036
05:05:46|0.84036
05:05:47|0.84036
05:05:49|0.84036
05:05:50|0.84036
05:05:50|0.84036
05:05:51|0.84004
05:05:53|0.84004
05:05:53|0.83995
05:05:55|0.84005
05:05:55|0.84005
05:05:57|0.84005
05:05:57|0.84
05:05:59|0.84
05:06:00|0.84
05:06:01|0.84
05:06:02|0.84001
05:06:02|0.84001
05:06:04|0.84001
05:06:04|0.84001
05:06:06|0.84003
05:06:07|0.84003
05:06:07|0.83995
05:06:08|0.83995
05:06:10|0.8402
05:06:11|0.8402
05:06:12|0.8402
05:06:13|0.8402
05:06:14|0.8402
05:06:15|0.8402
05:06:16|0.8402
05:06:18|0.8402
05:06:18|0.84036
05:06:20|0.84036
05:06:20|0.84076
05:06:21|0.84076
05:06:22|0.841
05:06:23|0.84109
05:06:24|0.84109
05:06:26|0.84109
05:06:26|0.84109
05:06:28|0.84109
05:06:28|0.84057
05:06:29|0.84057
05:06:30|0.84057
05:06:32|0.84057
05:06:33|0.84057
05:06:33|0.84067
05:06:34|0.84085
05:06:35|0.8411
05:06:36|0.8411
05:06:37|0.8411
05:06:39|0.8411
05:06:39|0.8411
05:06:40|0.8411
05:06:41|0.8411
05:06:43|0.8411
05:06:44|0.84227
05:06:46|0.84227
05:06:47|0.84227
05:06:47|0.84227
05:06:49|0.84227
05:06:50|0.84227
05:06:51|0.84227
05:06:52|0.84172
05:06:52|0.84135
05:06:54|0.84135
05:06:55|0.84135
05:06:56|0.84135
05:06:57|0.84105
05:06:58|0.84105
05:06:59|0.84063
05:07:00|0.84043
05:07:01|0.84021
05:07:02|0.84021
05:07:03|0.8405
05:07:04|0.8405
05:07:05|0.8405
05:07:06|0.8405
05:07:07|0.8405
05:07:08|0.8405
05:07:09|0.84053
05:07:10|0.84053
05:07:11|0.84053
05:07:12|0.84053
05:07:13|0.84053
05:07:14|0.84117
05:07:15|0.84117
05:07:16|0.84101
05:07:17|0.84101
05:07:18|0.84084
05:07:20|0.84084
05:07:21|0.84084
05:07:21|0.84114
05:07:22|0.84114
05:07:23|0.84114
05:07:24|0.84114
05:07:25|0.8414
05:07:26|0.8414
05:07:27|0.8414
05:07:28|0.8414
05:07:29|0.8414
05:07:31|0.8414
05:07:31|0.8414
05:07:32|0.8414
05:07:33|0.8414
05:07:34|0.8414
05:07:35|0.8414
05:07:36|0.8414
05:07:37|0.8414
05:07:38|0.84107
05:07:39|0.84107
05:07:40|0.84107
05:07:41|0.84107
05:07:42|0.84107
05:07:44|0.84107
05:07:46|0.84107
05:07:47|0.84107
05:07:48|0.84107
05:07:49|0.84107
05:07:51|0.84107
05:07:52|0.84107
05:07:53|0.84107
05:07:53|0.84107
05:07:54|0.84157
05:07:55|0.84157
05:07:57|0.84156
05:07:58|0.84156
05:07:59|0.84156
05:08:00|0.84156
05:08:01|0.84156
05:08:01|0.84159
05:08:03|0.84159
05:08:04|0.84172
05:08:05|0.84172
05:08:06|0.84172
05:08:07|0.84172
05:08:08|0.84172
05:08:09|0.84222
05:08:10|0.84223
05:08:11|0.84223
05:08:12|0.84223
05:08:13|0.8423
05:08:14|0.8423
05:08:15|0.8423
05:08:16|0.8424
05:08:17|0.8424
05:08:18|0.8424
05:08:19|0.8424
05:08:20|0.8426
05:08:21|0.84269
05:08:22|0.84269
05:08:24|0.84263
05:08:24|0.84263
05:08:26|0.84263
05:08:26|0.84263
05:08:27|0.84263
05:08:29|0.84263
05:08:29|0.84244
05:08:30|0.84244
05:08:32|0.84244
05:08:32|0.84244
05:08:33|0.84244
05:08:34|0.84244
05:08:35|0.84244
05:08:36|0.84244
05:08:38|0.84244
05:08:38|0.84244
05:08:40|0.84244
05:08:41|0.84244
05:08:42|0.8428
05:08:42|0.8428
05:08:43|0.8428
05:08:46|0.8428
05:08:47|0.8428
05:08:48|0.84302
05:08:48|0.84302
05:08:50|0.84302
05:08:51|0.84298
05:08:52|0.84298
05:08:53|0.84298
05:08:54|0.84298
05:08:55|0.84298
05:08:57|0.84298
05:08:58|0.84298
05:08:58|0.84298
05:09:00|0.84308
05:09:00|0.84302
05:09:02|0.8436
05:09:02|0.84465
05:09:04|0.8439
05:09:05|0.84372
05:09:06|0.84372
05:09:06|0.84372
05:09:08|0.84372
05:09:09|0.84372
05:09:09|0.84372
05:09:11|0.84372
05:09:12|0.84372
05:09:13|0.84372
05:09:14|0.84415
05:09:14|0.84404
05:09:15|0.84404
05:09:17|0.84404
05:09:18|0.84404
05:09:20|0.84404
05:09:20|0.84404
05:09:22|0.84404
05:09:22|0.84368
05:09:23|0.84347
05:09:24|0.84347
05:09:25|0.84318
05:09:26|0.84368
05:09:27|0.84368
05:09:28|0.84368
05:09:29|0.84374
05:09:30|0.8438
05:09:31|0.8438
05:09:32|0.84373
05:09:33|0.84349
05:09:34|0.84373
05:09:35|0.84373
05:09:36|0.84373
05:09:37|0.84373
05:09:39|0.84373
05:09:39|0.84373
05:09:41|0.84373
05:09:41|0.84373
05:09:42|0.84373
05:09:44|0.84373
05:09:45|0.84373
05:09:47|0.84373
05:09:47|0.8443
05:09:49|0.8443
05:09:50|0.8446
05:09:52|0.8446
05:09:53|0.8446
05:09:54|0.8446
05:09:55|0.8446
05:09:56|0.8446
05:09:56|0.8446
05:09:58|0.8447
05:09:58|0.8449
05:10:00|0.8453
05:10:00|0.8453
05:10:02|0.84499
05:10:03|0.84499
05:10:04|0.84379
05:10:05|0.84415
05:10:06|0.84415
05:10:07|0.84415
05:10:08|0.84415
05:10:09|0.84415
05:10:10|0.84429
05:10:11|0.84405
05:10:12|0.84405
05:10:13|0.84365
05:10:14|0.84365
05:10:15|0.84365
05:10:16|0.84396
05:10:17|0.84396
05:10:18|0.84396
05:10:19|0.84396
05:10:20|0.84486
05:10:21|0.84455
05:10:22|0.84473
05:10:23|0.84473
05:10:24|0.84473
05:10:26|0.84473
05:10:27|0.84498
05:10:27|0.8454
05:10:28|0.8454
05:10:30|0.8454
05:10:30|0.84536
05:10:31|0.84536
05:10:33|0.84536
05:10:33|0.84536
05:10:34|0.84495
05:10:35|0.84495
05:10:36|0.84495
05:10:38|0.84495
05:10:38|0.84527
05:10:39|0.84532
05:10:40|0.84532
05:10:42|0.8457
05:10:42|0.84541
05:10:43|0.84541
05:10:45|0.8454
05:10:46|0.8454
05:10:47|0.8454
05:10:48|0.84563
05:10:50|0.84563
05:10:51|0.84563
05:10:51|0.84563
05:10:52|0.84563
05:10:54|0.84563
05:10:54|0.84563
05:10:55|0.84571
05:10:56|0.84571
05:10:57|0.84571
05:10:58|0.84571
05:11:00|0.84572
05:11:01|0.84572
05:11:01|0.84572
05:11:02|0.84572
05:11:03|0.84572
05:11:04|0.84572
05:11:06|0.84572
05:11:07|0.84565
05:11:07|0.84565
05:11:08|0.84565
05:11:09|0.84565
05:11:11|0.84559
05:11:11|0.84565
05:11:12|0.8459
05:11:13|0.8459
05:11:15|0.846
05:11:15|0.84512
05:11:17|0.84512
05:11:17|0.84534
05:11:18|0.84534
05:11:19|0.84573
05:11:21|0.84547
05:11:22|0.84547
05:11:22|0.84547
05:11:23|0.84547
05:11:24|0.84547
05:11:25|0.84547
05:11:27|0.84547
05:11:27|0.84573
05:11:28|0.84573
05:11:29|0.84573
05:11:30|0.84573
05:11:32|0.84581
05:11:33|0.84581
05:11:34|0.84581
05:11:35|0.84581
05:11:36|0.84581
05:11:37|0.84655
05:11:39|0.84655
05:11:39|0.84615
05:11:40|0.84615
05:11:41|0.84615
05:11:42|0.84612
05:11:43|0.84606
05:11:44|0.84636
05:11:45|0.84636
05:11:46|0.84636
05:11:48|0.84627
05:11:50|0.84603
05:11:50|0.84603
05:11:52|0.84603
05:11:53|0.84639
05:11:53|0.84639
05:11:55|0.84639
05:11:56|0.84639
05:11:57|0.84611
05:11:58|0.84611
05:11:59|0.84611
05:12:01|0.84611
05:12:02|0.84547
05:12:02|0.84547
05:12:03|0.84547
05:12:05|0.84547
05:12:06|0.84547
05:12:07|0.84547
05:12:08|0.84547
05:12:09|0.84547
05:12:11|0.84678
05:12:11|0.847
05:12:13|0.847
05:12:14|0.84721
05:12:15|0.84729
05:12:16|0.84729
05:12:17|0.84682
05:12:18|0.84682
05:12:19|0.84682
05:12:20|0.8475
05:12:22|0.8475
05:12:22|0.8475
05:12:23|0.8476
05:12:24|0.84732
05:12:25|0.84732
05:12:26|0.84732
05:12:27|0.84732
05:12:28|0.84732
05:12:30|0.8477
05:12:31|0.8477
05:12:32|0.8475
05:12:33|0.8475
05:12:34|0.8475
05:12:35|0.8478
05:12:36|0.8478
05:12:37|0.8478
05:12:38|0.8478
05:12:39|0.8478
05:12:40|0.8478
05:12:41|0.8477
05:12:42|0.8477
05:12:43|0.8477
05:12:44|0.8477
05:12:45|0.8477
05:12:46|0.84907
05:12:47|0.8494
05:12:48|0.84904
05:12:49|0.84904
05:12:51|0.84876
05:12:52|0.84927
05:12:53|0.84927
05:12:54|0.84886
05:12:55|0.84878
05:12:57|0.8487
05:12:57|0.8487
05:12:58|0.84907
05:12:59|0.84861
05:13:01|0.84861
05:13:01|0.84854
05:13:02|0.84855
05:13:03|0.84855
05:13:05|0.84855
05:13:06|0.84855
05:13:07|0.84855
05:13:08|0.84855
05:13:09|0.84855
05:13:09|0.84855
05:13:11|0.84862
05:13:12|0.84849
05:13:13|0.84849
05:13:15|0.84862
05:13:16|0.84862
05:13:17|0.8484
05:13:18|0.8484
05:13:19|0.8484
05:13:20|0.8488
05:13:21|0.84887
05:13:22|0.84887
05:13:23|0.84899
05:13:24|0.84899
05:13:25|0.84899
05:13:25|0.84887
05:13:27|0.84887
05:13:27|0.84887
05:13:29|0.84945
05:13:30|0.84945
05:13:30|0.84945
05:13:32|0.8497
05:13:33|0.8498
05:13:33|0.84977
05:13:35|0.84977
05:13:36|0.84977
05:13:37|0.84977
05:13:37|0.8497
05:13:39|0.8497
05:13:40|0.84945
05:13:41|0.8493
05:13:42|0.8493
05:13:43|0.8493
05:13:44|0.84935
05:13:45|0.84935
05:13:46|0.84935
05:13:47|0.84935
05:13:48|0.84935
05:13:49|0.84944
05:13:51|0.84944
05:13:53|0.8493
05:13:54|0.8493
05:13:54|0.84967
05:13:56|0.84967
05:13:57|0.84967
05:13:58|0.84985
05:13:59|0.84985
05:14:00|0.85
05:14:01|0.84967
05:14:02|0.84967
05:14:03|0.84967
05:14:04|0.84967
05:14:05|0.84967
05:14:06|0.84985
05:14:07|0.84985
05:14:08|0.84985
05:14:09|0.84985
05:14:10|0.84967
05:14:11|0.84985
05:14:12|0.84985
05:14:13|0.85013
05:14:14|0.85111
05:14:15|0.85111
05:14:17|0.85091
05:14:18|0.85091
05:14:18|0.85054
05:14:19|0.85054
05:14:20|0.85036
05:14:22|0.85036
05:14:22|0.85029
05:14:23|0.85007
05:14:24|0.85007
05:14:25|0.85007
05:14:26|0.85007
05:14:27|0.85007
05:14:29|0.85015
05:14:29|0.85082
05:14:30|0.85082
05:14:31|0.85082
05:14:32|0.8514
05:14:34|0.85103
05:14:35|0.85103
05:14:35|0.85103
05:14:36|0.85103
05:14:38|0.85071
05:14:38|0.85071
05:14:40|0.85071
05:14:41|0.85071
05:14:41|0.85071
05:14:43|0.85071
05:14:43|0.85164
05:14:45|0.85164
05:14:46|0.85164
05:14:47|0.85131
05:14:47|0.85133
05:14:49|0.85133
05:14:49|0.85133
05:14:51|0.85163
05:14:53|0.85163
05:14:54|0.85163
05:14:55|0.85163
05:14:56|0.85163
05:14:57|0.85163
05:14:57|0.85163
05:14:59|0.85163
05:15:00|0.85163
05:15:01|0.85086
05:15:01|0.85086
05:15:03|0.85086
05:15:05|0.85086
05:15:05|0.85086
05:15:06|0.85086
05:15:07|0.85138
05:15:08|0.85138
05:15:10|0.85138
05:15:11|0.85119
05:15:11|0.85119
05:15:12|0.85119
05:15:14|0.85119
05:15:14|0.85119
05:15:15|0.85119
05:15:16|0.85138
05:15:17|0.85138
05:15:18|0.85138
05:15:20|0.85138
05:15:20|0.85138
05:15:21|0.8505
05:15:23|0.8505
05:15:23|0.85039
05:15:25|0.85029
05:15:26|0.85029
05:15:26|0.85029
05:15:27|0.85029
05:15:29|0.84993
05:15:29|0.84993
05:15:30|0.84993
05:15:32|0.85017
05:15:32|0.85038
05:15:33|0.85038
05:15:34|0.85038
05:15:36|0.85038
05:15:36|0.85045
05:15:37|0.85045
05:15:38|0.85045
05:15:40|0.85007
05:15:40|0.85046
05:15:41|0.85046
05:15:42|0.85046
05:15:43|0.85101
05:15:45|0.85101
05:15:45|0.85101
05:15:46|0.8511
05:15:47|0.8511
05:15:49|0.8511
05:15:50|0.8511
05:15:51|0.85109
05:15:53|0.85109
05:15:53|0.85109
05:15:55|0.85109
05:15:56|0.85109
05:15:57|0.85109
05:15:58|0.85109
05:15:59|0.85109
05:16:00|0.85109
05:16:01|0.85074
05:16:02|0.85074
05:16:03|0.85067
05:16:04|0.85067
05:16:05|0.85194
05:16:06|0.85194
05:16:07|0.85194
05:16:08|0.85195
05:16:10|0.85194
05:16:11|0.85194
05:16:11|0.85174
05:16:12|0.85174
05:16:13|0.85174
05:16:14|0.85174
05:16:15|0.85174
05:16:17|0.85154
05:16:17|0.85113
05:16:18|0.85113
05:16:19|0.85113
05:16:20|0.85113
05:16:21|0.85113
05:16:22|0.85113
05:16:24|0.85113
05:16:24|0.85113
05:16:25|0.85113
05:16:26|0.85113
05:16:27|0.85113
05:16:28|0.85113
05:16:29|0.85113
05:16:30|0.85113
05:16:31|0.85113
05:16:33|0.85113
05:16:34|0.85175
05:16:35|0.85175
05:16:35|0.85175
05:16:36|0.85175
05:16:38|0.85175
05:16:39|0.85147
05:16:40|0.85147
05:16:41|0.85147
05:16:42|0.85113
05:16:42|0.85113
05:16:44|0.85113
05:16:45|0.85113
05:16:45|0.85113
05:16:46|0.85075
05:16:47|0.85075
05:16:48|0.85075
05:16:49|0.85075
05:16:51|0.85079
05:16:52|0.85078
05:16:53|0.85113
05:16:54|0.85112
05:16:55|0.85112
05:16:57|0.85112
05:16:57|0.85101
05:16:59|0.85101
05:17:00|0.85101
05:17:00|0.85101
05:17:02|0.85126
05:17:03|0.85126
05:17:04|0.85209
05:17:04|0.85194
05:17:06|0.85194
05:17:06|0.85174
05:17:08|0.85174
05:17:09|0.85154
05:17:10|0.85154
05:17:10|0.8515
05:17:12|0.8515
05:17:13|0.8515
05:17:14|0.8515
05:17:15|0.8515
05:17:16|0.85118
05:17:17|0.85118
05:17:19|0.85118
05:17:19|0.85118
05:17:20|0.85118
05:17:21|0.85118
05:17:22|0.85127
05:17:23|0.85127
05:17:25|0.85127
05:17:25|0.85032
05:17:27|0.85032
05:17:27|0.85052
05:17:29|0.85052
05:17:30|0.85052
05:17:31|0.85052
05:17:32|0.8502
05:17:33|0.85022
05:17:34|0.84895
05:17:35|0.84975
05:17:36|0.85021
05:17:37|0.85021
05:17:38|0.85021
05:17:39|0.85054
05:17:40|0.85054
05:17:41|0.85054
05:17:42|0.8502
05:17:43|0.85056
05:17:44|0.85056
05:17:45|0.85075
05:17:46|0.85075
05:17:47|0.85049
05:17:48|0.85026
05:17:49|0.85026
05:17:50|0.85026
05:17:51|0.85026
05:17:52|0.85026
05:17:53|0.85049
05:17:54|0.85049
05:17:56|0.85049
05:17:56|0.85049
05:17:58|0.85072
05:17:59|0.85072
05:18:00|0.85072
05:18:01|0.85101
05:18:02|0.85118
05:18:04|0.85146
05:18:04|0.85119
05:18:06|0.85119
05:18:07|0.85119
05:18:08|0.85119
05:18:10|0.8513
05:18:10|0.8513
05:18:11|0.85117
05:18:13|0.8512
05:18:13|0.8512
05:18:15|0.85115
05:18:16|0.85115
05:18:16|0.85051
05:18:18|0.85077
05:18:18|0.85077
05:18:19|0.85077
05:18:20|0.85077
05:18:23|0.85121
05:18:23|0.85121
05:18:24|0.85121
05:18:25|0.85146
05:18:26|0.85146
05:18:27|0.85174
05:18:28|0.85174
05:18:29|0.85174
05:18:30|0.85174
05:18:32|0.8519
05:18:32|0.85229
05:18:33|0.85229
05:18:34|0.8525
05:18:35|0.85243
05:18:36|0.85243
05:18:37|0.85243
05:18:38|0.85243
05:18:39|0.85243
05:18:41|0.85243
05:18:42|0.85243
05:18:42|0.85243
05:18:44|0.85243
05:18:44|0.85243
05:18:45|0.85243
05:18:46|0.85243
05:18:48|0.85243
05:18:48|0.85243
05:18:50|0.8521
05:18:51|0.8521
05:18:52|0.85223
05:18:53|0.85223
05:18:54|0.85223
05:18:54|0.85223
05:18:57|0.85223
05:18:57|0.85219
05:18:58|0.85219
05:19:00|0.85215
05:19:01|0.8521
05:19:01|0.8521
05:19:03|0.85213
05:19:03|0.85166
05:19:04|0.85166
05:19:05|0.85166
05:19:06|0.85166
05:19:07|0.85166
05:19:08|0.85166
05:19:09|0.85166
05:19:11|0.85166
05:19:12|0.85206
05:19:13|0.852
05:19:14|0.852
05:19:14|0.852
05:19:16|0.85214
05:19:17|0.85214
05:19:18|0.85214
05:19:19|0.85214
05:19:20|0.85214
05:19:22|0.85214
05:19:22|0.85214
05:19:23|0.85214
05:19:24|0.85214
05:19:26|0.85214
05:19:27|0.85214
05:19:28|0.852
05:19:29|0.852
05:19:30|0.852
05:19:31|0.852
05:19:32|0.852
05:19:33|0.852
05:19:34|0.852
05:19:35|0.852
05:19:36|0.85202
05:19:37|0.85202
05:19:39|0.85202
05:19:40|0.85202
05:19:40|0.85202
05:19:41|0.85202
05:19:42|0.85202
05:19:43|0.85202
05:19:45|0.85202
05:19:45|0.85202
05:19:46|0.85202
05:19:48|0.85202
05:19:48|0.85222
05:19:50|0.85222
05:19:51|0.85222
05:19:52|0.85222
05:19:53|0.85222
05:19:53|0.85222
05:19:55|0.85222
05:19:57|0.85222
05:19:58|0.85222
05:19:59|0.85222
05:20:00|0.85222
05:20:00|0.85222
05:20:01|0.85222
05:20:02|0.85205
05:20:04|0.85205
05:20:05|0.85205
05:20:05|0.85205
05:20:07|0.85155
05:20:08|0.85155
05:20:09|0.85155
05:20:10|0.85155
05:20:11|0.85155
05:20:12|0.85138
05:20:13|0.85138
05:20:15|0.85138
05:20:15|0.85138
05:20:16|0.8508
05:20:17|0.85088
05:20:19|0.85088
05:20:19|0.85088
05:20:20|0.85088
05:20:22|0.85111
05:20:23|0.85111
05:20:24|0.85111
05:20:24|0.85173
05:20:26|0.85173
05:20:27|0.85173
05:20:28|0.85164
05:20:30|0.85164
05:20:30|0.85164
05:20:32|0.85165
05:20:32|0.8513
05:20:34|0.8513
05:20:35|0.8513
05:20:36|0.85164
05:20:37|0.85164
05:20:38|0.85164
05:20:39|0.85164
05:20:40|0.85191
05:20:41|0.85205
05:20:42|0.85205
05:20:43|0.85205
05:20:45|0.85247
05:20:45|0.85247
05:20:47|0.85247
05:20:48|0.85247
05:20:48|0.85292
05:20:49|0.85294
05:20:50|0.85287
05:20:51|0.85284
05:20:52|0.85284
05:20:53|0.85284
05:20:54|0.85284
05:20:55|0.85284
05:20:57|0.85282
05:20:58|0.85282
05:21:00|0.85282
05:21:01|0.85284
05:21:03|0.85283
05:21:04|0.85284
05:21:05|0.85284
05:21:05|0.85284
05:21:07|0.85284
05:21:07|0.85284
05:21:09|0.85284
05:21:09|0.8532
05:21:11|0.8533
05:21:11|0.8533
05:21:13|0.8533
05:21:14|0.8533
05:21:15|0.8533
05:21:16|0.8533
05:21:16|0.85332
05:21:17|0.85289
05:21:19|0.8535
05:21:20|0.8536
05:21:21|0.85341
05:21:22|0.85341
05:21:23|0.85341
05:21:24|0.85341
05:21:26|0.85341
05:21:26|0.85298
05:21:27|0.85298
05:21:28|0.85298
05:21:29|0.85298
05:21:31|0.85298
05:21:31|0.85308
05:21:32|0.85308
05:21:34|0.85308
05:21:34|0.85315
05:21:35|0.85311
05:21:36|0.85311
05:21:38|0.85311
05:21:39|0.85311
05:21:39|0.85311
05:21:40|0.85311
05:21:42|0.85311
05:21:43|0.85311
05:21:44|0.85311
05:21:44|0.85311
05:21:46|0.85336
05:21:47|0.85336
05:21:47|0.85336
05:21:48|0.85336
05:21:50|0.85336
05:21:51|0.85336
05:21:52|0.85336
05:21:53|0.85336
05:21:54|0.85336
05:21:55|0.8532
05:21:56|0.8532
05:21:57|0.8532
05:21:59|0.8532
05:22:00|0.8532
05:22:00|0.8532
05:22:02|0.8532
05:22:02|0.85344
05:22:03|0.85344
05:22:05|0.85344
05:22:07|0.85344
05:22:07|0.85345
05:22:09|0.85323
05:22:10|0.85323
05:22:10|0.853
05:22:12|0.853
05:22:13|0.85309
05:22:14|0.85309
05:22:15|0.85193
05:22:16|0.85193
05:22:17|0.85233
05:22:18|0.85233
05:22:19|0.85209
05:22:20|0.85209
05:22:21|0.85209
05:22:22|0.85209
05:22:23|0.85209
05:22:24|0.85209
05:22:25|0.85209
05:22:26|0.85209
05:22:27|0.85209
05:22:28|0.85209
05:22:29|0.85209
05:22:30|0.85209
05:22:31|0.85209
05:22:32|0.85282
05:22:33|0.85282
05:22:34|0.85282
05:22:35|0.85282
05:22:36|0.85282
05:22:37|0.85282
05:22:38|0.85282
05:22:40|0.85282
05:22:41|0.85282
05:22:41|0.85282
05:22:42|0.85317
05:22:43|0.85317
05:22:44|0.85317
05:22:45|0.85353
05:22:46|0.85353
05:22:47|0.85321
05:22:48|0.85335
05:22:50|0.85335
05:22:50|0.85335
05:22:51|0.85335
05:22:52|0.85335
05:22:53|0.8538
05:22:55|0.8538
05:22:55|0.8538
05:22:56|0.8538
05:22:57|0.8538
05:22:58|0.8538
05:22:59|0.8538
05:23:01|0.8538
05:23:01|0.8538
05:23:02|0.85353
05:23:03|0.85353
05:23:04|0.85353
05:23:05|0.85353
05:23:07|0.85353
05:23:07|0.85339
05:23:08|0.8538
05:23:10|0.8538
05:23:10|0.85353
05:23:12|0.85353
05:23:12|0.85354
05:23:14|0.85354
05:23:14|0.8539
05:23:17|0.8541
05:23:18|0.8546
05:23:19|0.8546
05:23:20|0.8541
05:23:21|0.8541
05:23:21|0.8541
05:23:23|0.8541
05:23:24|0.8541
05:23:25|0.8544
05:23:26|0.8544
05:23:27|0.8544
05:23:28|0.8544
05:23:28|0.8544
05:23:30|0.8544
05:23:31|0.8544
05:23:31|0.8544
05:23:33|0.8544
05:23:34|0.85407
05:23:35|0.85371
05:23:37|0.85371
05:23:37|0.85371
05:23:39|0.85371
05:23:40|0.85365
05:23:40|0.85365
05:23:42|0.85365
05:23:43|0.85365
05:23:44|0.85365
05:23:45|0.85365
05:23:46|0.85365
05:23:47|0.85337
05:23:48|0.85337
05:23:49|0.85337
05:23:51|0.85337
05:23:51|0.85337
05:23:52|0.8535
05:23:53|0.8538
05:23:55|0.8538
05:23:55|0.8538
05:23:56|0.8538
05:23:57|0.8538
05:23:59|0.8538
05:24:00|0.8538
05:24:02|0.85456
05:24:04|0.85456
05:24:04|0.85456
05:24:05|0.85456
05:24:06|0.85456
05:24:08|0.85456
05:24:08|0.85456
05:24:09|0.85456
05:24:11|0.85452
05:24:11|0.85456
05:24:12|0.85455
05:24:14|0.85455
05:24:14|0.85455
05:24:15|0.85455
05:24:16|0.85455
05:24:17|0.85455
05:24:18|0.85455
05:24:20|0.85455
05:24:20|0.85455
05:24:22|0.85455
05:24:22|0.85455
05:24:23|0.85443
05:24:24|0.85443
05:24:26|0.85443
05:24:26|0.85443
05:24:27|0.85443
05:24:29|0.85443
05:24:29|0.85443
05:24:30|0.85443
05:24:31|0.85443
05:24:32|0.85424
05:24:34|0.85473
05:24:35|0.85473
05:24:35|0.85473
05:24:36|0.85473
05:24:38|0.85428
05:24:38|0.85428
05:24:39|0.85428
05:24:40|0.85428
05:24:42|0.85428
05:24:43|0.85428
05:24:44|0.85428
05:24:45|0.85428
05:24:46|0.85362
05:24:47|0.85363
05:24:49|0.85363
05:24:49|0.85363
05:24:51|0.85363
05:24:51|0.85363
05:24:53|0.85363
05:24:53|0.85363
05:24:56|0.85393
05:24:57|0.85393
05:24:58|0.85354
05:24:59|0.85354
05:25:00|0.85354
05:25:02|0.85345
05:25:03|0.85354
05:25:04|0.85379
05:25:05|0.85393
05:25:06|0.85393
05:25:06|0.85428
05:25:08|0.85428
05:25:09|0.85421
05:25:10|0.85421
05:25:11|0.85421
05:25:12|0.85421
05:25:13|0.85421
05:25:14|0.85428
05:25:15|0.85428
05:25:16|0.85428
05:25:17|0.85427
05:25:18|0.8539
05:25:19|0.85365
05:25:20|0.85365
05:25:21|0.8535
05:25:21|0.8535
05:25:23|0.8535
05:25:23|0.8535
05:25:25|0.8535
05:25:26|0.8535
05:25:27|0.8535
05:25:27|0.8535
05:25:29|0.8535
05:25:30|0.8535
05:25:30|0.8535
05:25:31|0.8535
05:25:33|0.8535
05:25:34|0.85274
05:25:35|0.85299
05:25:36|0.85277
05:25:36|0.85277
05:25:38|0.85277
05:25:38|0.85278
05:25:40|0.85278
05:25:41|0.85278
05:25:42|0.85278
05:25:42|0.85278
05:25:43|0.85278
05:25:45|0.85279
05:25:45|0.85279
05:25:47|0.85279
05:25:48|0.85282
05:25:49|0.85282
05:25:50|0.85282
05:25:51|0.85282
05:25:52|0.85282
05:25:53|0.85259
05:25:54|0.85259
05:25:55|0.85259
05:25:56|0.85259
05:25:57|0.85259
05:25:58|0.85259
05:25:59|0.85259
05:26:00|0.85259
05:26:01|0.8528
05:26:03|0.85308
05:26:04|0.85365
05:26:04|0.85345
05:26:06|0.85339
05:26:06|0.85345
05:26:07|0.85218
05:26:09|0.85218
05:26:09|0.85218
05:26:10|0.85218
05:26:11|0.85218
05:26:13|0.85218
05:26:14|0.85218
05:26:15|0.85218
05:26:16|0.85218
05:26:16|0.85218
05:26:18|0.85218
05:26:18|0.85218
05:26:20|0.85218
05:26:20|0.85218
05:26:21|0.85218
05:26:22|0.85218
05:26:24|0.85218
05:26:25|0.85218
05:26:26|0.85218
05:26:26|0.85218
05:26:28|0.85218
05:26:29|0.85258
05:26:31|0.85258
05:26:31|0.85258
05:26:32|0.85258
05:26:33|0.85298
05:26:35|0.85298
05:26:35|0.85298
05:26:36|0.85298
05:26:37|0.853
05:26:38|0.85343
05:26:39|0.85343
05:26:40|0.85343
05:26:41|0.85343
05:26:42|0.85343
05:26:43|0.85343
05:26:45|0.85343
05:26:46|0.85343
05:26:47|0.85343
05:26:47|0.85343
05:26:48|0.85358
05:26:50|0.85358
05:26:51|0.85374
05:26:51|0.85374
05:26:52|0.85374
05:26:53|0.85374
05:26:54|0.85374
05:26:55|0.85374
05:26:56|0.85374
05:26:57|0.85374
05:26:59|0.85374
05:26:59|0.85407
05:27:01|0.85407
05:27:01|0.85407
05:27:03|0.85407
05:27:05|0.85389
05:27:06|0.85374
05:27:07|0.85374
05:27:08|0.85374
05:27:09|0.85374
05:27:10|0.85404
05:27:10|0.85404
05:27:11|0.85401
05:27:13|0.85401
05:27:13|0.85401
05:27:15|0.85401
05:27:16|0.85401
05:27:17|0.85401
05:27:18|0.85401
05:27:19|0.85404
05:27:19|0.85404
05:27:21|0.85404
05:27:22|0.85404
05:27:23|0.85404
05:27:24|0.85415
05:27:24|0.85415
05:27:26|0.85415
05:27:27|0.85406
05:27:28|0.85388
05:27:29|0.85357
05:27:30|0.85357
05:27:31|0.85334
05:27:31|0.85281
05:27:32|0.85281
05:27:34|0.85281
05:27:35|0.85295
05:27:36|0.85295
05:27:37|0.85298
05:27:38|0.85333
05:27:39|0.85333
05:27:40|0.85333
05:27:41|0.85333
05:27:43|0.85333
05:27:44|0.85333
05:27:45|0.85333
05:27:45|0.85333
05:27:47|0.85333
05:27:48|0.85352
05:27:48|0.85352
05:27:50|0.85352
05:27:51|0.85352
05:27:52|0.85352
05:27:52|0.85352
05:27:54|0.85352
05:27:55|0.85352
05:27:56|0.85352
05:27:56|0.85352
05:27:58|0.85355
05:27:59|0.85355
05:28:00|0.85355
05:28:01|0.85355
05:28:02|0.85355
05:28:03|0.85381
05:28:05|0.85381
05:28:06|0.8536
05:28:07|0.8536
05:28:08|0.8536
05:28:09|0.8536
05:28:10|0.85316
05:28:12|0.85316
05:28:13|0.85316
05:28:14|0.85316
05:28:15|0.85316
05:28:16|0.85316
05:28:16|0.85315
05:28:18|0.85315
05:28:19|0.85331
05:28:20|0.85331
05:28:21|0.85331
05:28:22|0.85331
05:28:23|0.85331
05:28:24|0.85331
05:28:25|0.85351
05:28:26|0.85351
05:28:27|0.85351
05:28:28|0.85351
05:28:29|0.85351
05:28:30|0.85351
05:28:32|0.85351
05:28:32|0.85351
05:28:33|0.85351
05:28:34|0.85351
05:28:36|0.85351
05:28:36|0.85351
05:28:38|0.85351
05:28:38|0.85351
05:28:39|0.85528
05:28:41|0.85452
05:28:42|0.85452
05:28:42|0.85445
05:28:43|0.85445
05:28:45|0.85464
05:28:45|0.85464
05:28:46|0.85464
05:28:47|0.85464
05:28:48|0.85464
05:28:50|0.85464
05:28:50|0.85464
05:28:52|0.85464
05:28:52|0.85464
05:28:54|0.85464
05:28:54|0.85464
05:28:55|0.8553
05:28:57|0.8553
05:28:58|0.8553
05:28:59|0.85538
05:29:00|0.85538
05:29:01|0.8554
05:29:02|0.8554
05:29:03|0.8554
05:29:04|0.85532
05:29:06|0.8555
05:29:07|0.8555
05:29:08|0.8555
05:29:09|0.85534
05:29:10|0.85534
05:29:11|0.8557
05:29:12|0.8557
05:29:13|0.8557
05:29:14|0.8557
05:29:15|0.8557
05:29:16|0.8557
05:29:17|0.85541
05:29:18|0.85562
05:29:19|0.85562
05:29:21|0.85562
05:29:21|0.85562
05:29:22|0.8557
05:29:23|0.85569
05:29:24|0.85569
05:29:25|0.85569
05:29:27|0.8559
05:29:27|0.85604
05:29:29|0.85604
05:29:30|0.85604
05:29:30|0.85604
05:29:32|0.85574
05:29:32|0.85574
05:29:33|0.85574
05:29:35|0.85577
05:29:36|0.85491
05:29:36|0.85491
05:29:37|0.85491
05:29:39|0.85491
05:29:39|0.85491
05:29:40|0.85491
05:29:41|0.85533
05:29:42|0.85548
05:29:43|0.8559
05:29:44|0.8559
05:29:45|0.8559
05:29:46|0.8561
05:29:47|0.8558
05:29:48|0.8558
05:29:49|0.8558
05:29:50|0.8558
05:29:51|0.8558
05:29:52|0.8558
05:29:53|0.8558
05:29:54|0.8558
05:29:55|0.8558
05:29:57|0.8558
05:29:57|0.85581
05:29:59|0.85581
05:30:00|0.85581
05:30:00|0.85581
05:30:01|0.85523
05:30:02|0.85523
05:30:03|0.85508
05:30:05|0.855
05:30:06|0.855
05:30:07|0.855
05:30:08|0.855
05:30:09|0.85457
05:30:10|0.85424
05:30:12|0.85407
05:30:13|0.85407
05:30:14|0.85407
05:30:14|0.85389
05:30:16|0.855
05:30:16|0.855
05:30:18|0.855
05:30:18|0.85491
05:30:20|0.85491
05:30:21|0.85497
05:30:21|0.85519
05:30:22|0.85519
05:30:24|0.85519
05:30:25|0.85519
05:30:25|0.85519
05:30:27|0.85519
05:30:28|0.85396
05:30:29|0.85396
05:30:29|0.85422
05:30:31|0.85434
05:30:32|0.85434
05:30:33|0.85523
05:30:33|0.85523
05:30:35|0.85523
05:30:36|0.85541
05:30:36|0.85541
05:30:38|0.85541
05:30:39|0.85581
05:30:40|0.85581
05:30:41|0.85581
05:30:41|0.85581
05:30:43|0.85581
05:30:43|0.85581
05:30:45|0.85581
05:30:46|0.85581
05:30:46|0.85581
05:30:48|0.85581
05:30:48|0.85673
05:30:50|0.85673
05:30:51|0.85673
05:30:52|0.85568
05:30:53|0.85568
05:30:54|0.85568
05:30:54|0.85568
05:30:56|0.85568
05:30:57|0.85568
05:30:58|0.85568
05:30:58|0.85581
05:30:59|0.85541
05:31:01|0.85541
05:31:02|0.85541
05:31:02|0.85491
05:31:04|0.85491
05:31:05|0.85491
05:31:06|0.85491
05:31:07|0.85459
05:31:08|0.85504
05:31:09|0.85487
05:31:10|0.85487
05:31:11|0.85487
05:31:12|0.85487
05:31:13|0.85487
05:31:14|0.85487
05:31:15|0.85487
05:31:17|0.85487
05:31:17|0.85487
05:31:18|0.85487
05:31:19|0.85487
05:31:20|0.85487
05:31:21|0.85487
05:31:22|0.85581
05:31:23|0.85581
05:31:24|0.85565
05:31:25|0.85565
05:31:27|0.85565
05:31:28|0.85565
05:31:29|0.85565
05:31:29|0.85565
05:31:31|0.85565
05:31:31|0.85541
05:31:33|0.85541
05:31:34|0.85542
05:31:35|0.85542
05:31:36|0.85542
05:31:37|0.85542
05:31:38|0.85542
05:31:39|0.85542
05:31:40|0.85622
05:31:41|0.85622
05:31:42|0.85622
05:31:43|0.85622
05:31:44|0.85622
05:31:45|0.85622
05:31:46|0.85622
05:31:47|0.85671
05:31:48|0.85671
05:31:49|0.85671
05:31:50|0.85684
05:31:51|0.85689
05:31:52|0.85689
05:31:53|0.85689
05:31:54|0.85689
05:31:55|0.8573
05:31:56|0.85732
05:31:57|0.85732
05:31:58|0.85732
05:31:59|0.8574
05:32:00|0.8575
05:32:01|0.8575
05:32:02|0.8575
05:32:03|0.85706
05:32:04|0.85706
05:32:06|0.85706
05:32:06|0.85706
05:32:08|0.8577
05:32:09|0.85752
05:32:10|0.85752
05:32:11|0.8577
05:32:12|0.8577
05:32:13|0.8577
05:32:14|0.8573
05:32:15|0.85701
05:32:16|0.8568
05:32:17|0.8568
05:32:18|0.85701
05:32:19|0.85701
05:32:20|0.85701
05:32:21|0.85701
05:32:22|0.85652
05:32:23|0.85652
05:32:24|0.85652
05:32:25|0.85652
05:32:26|0.85689
05:32:27|0.85689
05:32:28|0.85689
05:32:29|0.85689
05:32:31|0.85689
05:32:31|0.85689
05:32:33|0.85689
05:32:34|0.85689
05:32:34|0.85637
05:32:36|0.85613
05:32:37|0.85577
05:32:38|0.85577
05:32:39|0.85577
05:32:40|0.85577
05:32:41|0.85577
05:32:42|0.85577
05:32:43|0.85514
05:32:45|0.85514
05:32:45|0.8546
05:32:47|0.8546
05:32:48|0.8546
05:32:48|0.8546
05:32:50|0.8546
05:32:51|0.85464
05:32:51|0.85464
05:32:52|0.85464
05:32:54|0.85464
05:32:54|0.8545
05:32:55|0.8545
05:32:56|0.8545
05:32:57|0.8544
05:32:59|0.8544
05:32:59|0.85468
05:33:01|0.85507
05:33:02|0.85507
05:33:02|0.85507
05:33:03|0.85509
05:33:05|0.85509
05:33:06|0.85509
05:33:07|0.85509
05:33:08|0.85509
05:33:09|0.85509
05:33:12|0.85509
05:33:13|0.85509
05:33:14|0.85509
05:33:15|0.85509
05:33:17|0.85508
05:33:18|0.85508
05:33:18|0.85508
05:33:19|0.85508
05:33:21|0.85508
05:33:22|0.85508
05:33:23|0.85508
05:33:23|0.85469
05:33:25|0.85469
05:33:26|0.85469
05:33:27|0.85469
05:33:28|0.85469
05:33:29|0.85469
05:33:30|0.85469
05:33:31|0.85469
05:33:32|0.85469
05:33:33|0.85492
05:33:34|0.85492
05:33:35|0.85492
05:33:36|0.85492
05:33:37|0.85492
05:33:38|0.85492
05:33:39|0.85492
05:33:40|0.85492
05:33:41|0.85492
05:33:42|0.85492
05:33:43|0.85492
05:33:44|0.85528
05:33:45|0.85503
05:33:46|0.85503
05:33:47|0.85503
05:33:48|0.85503
05:33:49|0.85503
05:33:50|0.85503
05:33:51|0.85526
05:33:52|0.85526
05:33:53|0.85526
05:33:54|0.85526
05:33:55|0.85526
05:33:56|0.85526
05:33:57|0.85526
05:33:58|0.85528
05:33:59|0.85528
05:34:00|0.85528
05:34:01|0.85528
05:34:02|0.85528
05:34:03|0.85528
05:34:04|0.85528
05:34:05|0.85528
05:34:07|0.85528
05:34:07|0.8558
05:34:08|0.85548
05:34:10|0.85548
05:34:12|0.85491
05:34:13|0.85449
05:34:13|0.85482
05:34:14|0.85482
05:34:16|0.85482
05:34:16|0.85482
05:34:18|0.85491
05:34:19|0.85491
05:34:20|0.85469
05:34:21|0.85469
05:34:22|0.85451
05:34:23|0.85451
05:34:24|0.85451
05:34:25|0.85451
05:34:25|0.85439
05:34:27|0.85439
05:34:28|0.8543
05:34:28|0.8543
05:34:30|0.8543
05:34:31|0.85391
05:34:32|0.85391
05:34:33|0.85391
05:34:34|0.85391
05:34:35|0.85391
05:34:36|0.85415
05:34:37|0.85441
05:34:38|0.85441
05:34:39|0.85441
05:34:40|0.85365
05:34:41|0.85365
05:34:42|0.85365
05:34:43|0.85365
05:34:44|0.85376
05:34:45|0.85376
05:34:46|0.85376
05:34:47|0.85376
05:34:48|0.8536
05:34:49|0.8535
05:34:50|0.8534
05:34:51|0.85365
05:34:52|0.85365
05:34:53|0.85365
05:34:55|0.85365
05:34:55|0.85365
05:34:56|0.85365
05:34:57|0.85365
05:34:58|0.85365
05:35:00|0.85365
05:35:01|0.8532
05:35:02|0.8531
05:35:03|0.8531
05:35:04|0.8531
05:35:05|0.85374
05:35:06|0.85392
05:35:06|0.85392
05:35:07|0.85392
05:35:09|0.853
05:35:10|0.853
05:35:12|0.853
05:35:12|0.853
05:35:14|0.853
05:35:15|0.85357
05:35:16|0.85357
05:35:17|0.85337
05:35:18|0.85338
05:35:19|0.85338
05:35:20|0.85338
05:35:21|0.85346
05:35:22|0.85419
05:35:23|0.85416
05:35:24|0.85387
05:35:25|0.85387
05:35:26|0.85387
05:35:27|0.85387
05:35:29|0.85387
05:35:29|0.85387
05:35:31|0.85353
05:35:32|0.85353
05:35:33|0.85353
05:35:35|0.85323
05:35:35|0.85323
05:35:36|0.85323
05:35:37|0.853
05:35:38|0.8528
05:35:39|0.8528
05:35:40|0.8528
05:35:42|0.8528
05:35:42|0.8528
05:35:43|0.8528
05:35:44|0.8528
05:35:45|0.8528
05:35:46|0.85251
05:35:48|0.85251
05:35:49|0.85275
05:35:49|0.85307
05:35:50|0.85328
05:35:52|0.85328
05:35:52|0.85373
05:35:54|0.85373
05:35:54|0.85373
05:35:55|0.85373
05:35:56|0.85356
05:35:57|0.85356
05:35:58|0.85385
05:36:00|0.8541
05:36:00|0.85433
05:36:02|0.85386
05:36:02|0.85386
05:36:03|0.85386
05:36:04|0.85494
05:36:06|0.8546
05:36:06|0.8546
05:36:08|0.85433
05:36:08|0.85433
05:36:09|0.85433
05:36:10|0.85433
05:36:12|0.85488
05:36:13|0.85488
05:36:14|0.85488
05:36:15|0.85488
05:36:17|0.85488
05:36:17|0.8554
05:36:19|0.8555
05:36:19|0.8555
05:36:21|0.85535
05:36:22|0.85535
05:36:22|0.85535
05:36:24|0.85535
05:36:25|0.8558
05:36:26|0.8558
05:36:27|0.8558
05:36:28|0.8558
05:36:29|0.8558
05:36:30|0.856
05:36:31|0.8561
05:36:32|0.85624
05:36:33|0.85617
05:36:35|0.85617
05:36:35|0.85617
05:36:36|0.85575
05:36:37|0.85575
05:36:38|0.85575
05:36:40|0.85575
05:36:40|0.85575
05:36:41|0.85575
05:36:42|0.85575
05:36:44|0.85575
05:36:45|0.85616
05:36:45|0.85616
05:36:46|0.85616
05:36:48|0.85616
05:36:48|0.85616
05:36:49|0.85616
05:36:50|0.85616
05:36:51|0.8563
05:36:52|0.8563
05:36:53|0.8563
05:36:54|0.8563
05:36:55|0.8563
05:36:56|0.8563
05:36:57|0.8564
05:36:58|0.8564
05:36:59|0.8568
05:37:00|0.8568
05:37:02|0.8568
05:37:02|0.8568
05:37:04|0.8568
05:37:05|0.8568
05:37:05|0.8568
05:37:06|0.8568
05:37:07|0.8568
05:37:08|0.8568
05:37:09|0.8568
05:37:10|0.8568
05:37:11|0.85638
05:37:13|0.85642
05:37:15|0.85643
05:37:16|0.85643
05:37:17|0.85643
05:37:18|0.8569
05:37:19|0.8569
05:37:21|0.8569
05:37:21|0.85671
05:37:23|0.85671
05:37:24|0.85671
05:37:24|0.85671
05:37:26|0.85671
05:37:26|0.85671
05:37:27|0.85671
05:37:28|0.8568
05:37:30|0.857
05:37:30|0.8573
05:37:32|0.8573
05:37:33|0.85727
05:37:33|0.85727
05:37:34|0.85727
05:37:35|0.85692
05:37:36|0.85692
05:37:37|0.85716
05:37:38|0.85716
05:37:39|0.85753
05:37:41|0.85665
05:37:42|0.85716
05:37:43|0.85716
05:37:43|0.85716
05:37:45|0.85716
05:37:46|0.85716
05:37:47|0.85716
05:37:48|0.85712
05:37:49|0.85712
05:37:50|0.85712
05:37:51|0.85712
05:37:52|0.85697
05:37:53|0.85669
05:37:54|0.85669
05:37:55|0.85669
05:37:56|0.85669
05:37:57|0.85687
05:37:58|0.85687
05:37:59|0.85687
05:38:00|0.85687
05:38:01|0.85687
05:38:02|0.85687
05:38:03|0.85687
05:38:04|0.8571
05:38:05|0.8571
05:38:06|0.8571
05:38:07|0.8571
05:38:08|0.8571
05:38:09|0.85693
05:38:10|0.85724
05:38:11|0.85724
05:38:12|0.85731
05:38:13|0.85731
05:38:15|0.85731
05:38:16|0.85731
05:38:17|0.85731
05:38:18|0.85733
05:38:19|0.85733
05:38:20|0.85733
05:38:21|0.85733
05:38:22|0.85759
05:38:23|0.85759
05:38:24|0.85694
05:38:25|0.8576
05:38:27|0.8576
05:38:28|0.8576
05:38:28|0.8576
05:38:30|0.8576
05:38:31|0.8576
05:38:31|0.8576
05:38:32|0.8576
05:38:34|0.85769
05:38:34|0.85769
05:38:35|0.85731
05:38:37|0.85731
05:38:38|0.85731
05:38:38|0.8576
05:38:39|0.8576
05:38:40|0.8576
05:38:41|0.8576
05:38:42|0.8573
05:38:43|0.85729
05:38:44|0.85729
05:38:45|0.8573
05:38:47|0.8573
05:38:48|0.8573
05:38:49|0.8573
05:38:49|0.85766
05:38:51|0.85766
05:38:51|0.85766
05:38:52|0.85766
05:38:54|0.85766
05:38:54|0.8577
05:38:55|0.8577
05:38:57|0.8577
05:38:58|0.8577
05:38:59|0.8577
05:39:00|0.8577
05:39:01|0.8577
05:39:02|0.85779
05:39:03|0.85779
05:39:04|0.85779
05:39:05|0.85806
05:39:06|0.85806
05:39:07|0.85806
05:39:08|0.85804
05:39:09|0.85804
05:39:10|0.85804
05:39:11|0.85791
05:39:12|0.85791
05:39:13|0.85791
05:39:14|0.85791
05:39:15|0.85791
05:39:17|0.8575
05:39:18|0.8575
05:39:18|0.8575
05:39:20|0.85743
05:39:21|0.85743
05:39:22|0.85743
05:39:23|0.85743
05:39:24|0.85743
05:39:25|0.85743
05:39:26|0.85743
05:39:27|0.85716
05:39:28|0.85717
05:39:29|0.85717
05:39:31|0.85717
05:39:31|0.85752
05:39:32|0.85752
05:39:33|0.85752
05:39:34|0.85752
05:39:35|0.85752
05:39:36|0.85752
05:39:38|0.85752
05:39:39|0.85752
05:39:39|0.8575
05:39:41|0.8575
05:39:41|0.8575
05:39:42|0.85768
05:39:43|0.85768
05:39:44|0.85768
05:39:46|0.85768
05:39:47|0.85768
05:39:48|0.85768
05:39:49|0.85768
05:39:50|0.85701
05:39:51|0.85701
05:39:52|0.85701
05:39:53|0.85761
05:39:54|0.85761
05:39:55|0.85761
05:39:56|0.85761
05:39:57|0.85761
05:39:59|0.85796
05:39:59|0.85796
05:40:00|0.85796
05:40:01|0.85794
05:40:02|0.85794
05:40:04|0.85794
05:40:04|0.85819
05:40:06|0.85819
05:40:06|0.85819
05:40:08|0.85819
05:40:08|0.85819
05:40:09|0.85819
05:40:10|0.8578
05:40:11|0.85768
05:40:12|0.85768
05:40:13|0.85768
05:40:15|0.85768
05:40:16|0.85768
05:40:17|0.85739
05:40:19|0.85739
05:40:20|0.85739
05:40:21|0.85721
05:40:23|0.85695
05:40:24|0.85725
05:40:24|0.85725
05:40:26|0.85725
05:40:27|0.85743
05:40:27|0.85751
05:40:29|0.85784
05:40:29|0.85784
05:40:31|0.8582
05:40:32|0.8582
05:40:32|0.8582
05:40:34|0.8582
05:40:35|0.8582
05:40:36|0.8582
05:40:36|0.8583
05:40:37|0.8583
05:40:39|0.85839
05:40:39|0.85839
05:40:41|0.85835
05:40:41|0.85835
05:40:43|0.85835
05:40:44|0.85835
05:40:45|0.85834
05:40:46|0.85834
05:40:47|0.85834
05:40:48|0.85834
05:40:50|0.85834
05:40:51|0.85834
05:40:51|0.85834
05:40:52|0.85834
05:40:54|0.85758
05:40:55|0.85758
05:40:56|0.85758
05:40:57|0.85758
05:40:57|0.85688
05:40:58|0.85688
05:41:00|0.85688
05:41:00|0.85688
05:41:01|0.85688
05:41:03|0.85688
05:41:04|0.85713
05:41:05|0.85713
05:41:06|0.85641
05:41:07|0.85641
05:41:08|0.8562
05:41:08|0.85662
05:41:11|0.85592
05:41:11|0.85608
05:41:13|0.85608
05:41:14|0.85608
05:41:15|0.85603
05:41:15|0.85603
05:41:17|0.85603
05:41:19|0.85588
05:41:20|0.85588
05:41:22|0.85608
05:41:22|0.85626
05:41:26|0.85659
05:41:26|0.85659
05:41:28|0.85659
05:41:28|0.85659
05:41:29|0.85717
05:41:30|0.85696
05:41:32|0.85696
05:41:33|0.85697
05:41:33|0.85697
05:41:34|0.85697
05:41:35|0.85697
05:41:36|0.85697
05:41:37|0.85697
05:41:39|0.85697
05:41:40|0.85697
05:41:40|0.85697
05:41:41|0.85707
05:41:42|0.85707
05:41:43|0.85707
05:41:45|0.85734
05:41:46|0.85734
05:41:46|0.85704
05:41:47|0.85704
05:41:48|0.85704
05:41:49|0.85704
05:41:50|0.85668
05:41:52|0.85668
05:41:53|0.85668
05:41:53|0.85668
05:41:54|0.85668
05:41:56|0.85668
05:41:56|0.85668
05:41:57|0.85668
05:41:58|0.85668
05:42:00|0.85646
05:42:00|0.85646
05:42:02|0.85648
05:42:04|0.85643
05:42:04|0.85623
05:42:06|0.85623
05:42:06|0.85623
05:42:07|0.85623
05:42:08|0.85649
05:42:09|0.85649
05:42:10|0.85649
05:42:11|0.85649
05:42:13|0.85649
05:42:13|0.85649
05:42:14|0.85741
05:42:16|0.85741
05:42:17|0.85741
05:42:17|0.85741
05:42:18|0.85734
05:42:19|0.85734
05:42:21|0.85734
05:42:22|0.85734
05:42:22|0.85734
05:42:24|0.85734
05:42:25|0.85734
05:42:26|0.85734
05:42:27|0.85734
05:42:27|0.85734
05:42:28|0.85734
05:42:29|0.85742
05:42:31|0.85742
05:42:31|0.85742
05:42:33|0.85742
05:42:34|0.85796
05:42:35|0.85796
05:42:36|0.85775
05:42:37|0.85775
05:42:38|0.85779
05:42:39|0.85779
05:42:40|0.85779
05:42:41|0.85779
05:42:42|0.85779
05:42:43|0.85779
05:42:44|0.85779
05:42:45|0.85765
05:42:46|0.85765
05:42:47|0.85701
05:42:48|0.85736
05:42:49|0.85736
05:42:50|0.85736
05:42:51|0.85736
05:42:52|0.85708
05:42:53|0.85769
05:42:54|0.85769
05:42:55|0.85769
05:42:56|0.85755
05:42:58|0.85755
05:42:58|0.85755
05:43:00|0.85755
05:43:00|0.85755
05:43:01|0.85755
05:43:02|0.85755
05:43:03|0.85777
05:43:04|0.85778
05:43:05|0.85778
05:43:06|0.85778
05:43:07|0.85778
05:43:09|0.85778
05:43:10|0.85778
05:43:10|0.85778
05:43:11|0.85778
05:43:12|0.85766
05:43:13|0.8578
05:43:14|0.8578
05:43:16|0.8578
05:43:16|0.8578
05:43:17|0.8578
05:43:19|0.8578
05:43:21|0.85795
05:43:23|0.85795
05:43:24|0.85775
05:43:25|0.85795
05:43:26|0.85795
05:43:26|0.85795
05:43:27|0.85795
05:43:29|0.85795
05:43:29|0.85795
05:43:31|0.85788
05:43:32|0.85788
05:43:32|0.85788
05:43:33|0.85788
05:43:34|0.85788
05:43:35|0.85788
05:43:37|0.85788
05:43:38|0.85788
05:43:38|0.85788
05:43:40|0.85795
05:43:41|0.85795
05:43:42|0.85819
05:43:43|0.85819
05:43:44|0.85819
05:43:45|0.85819
05:43:46|0.85819
05:43:48|0.85819
05:43:49|0.85819
05:43:49|0.85819
05:43:51|0.85819
05:43:52|0.85819
05:43:52|0.85819
05:43:54|0.85819
05:43:54|0.85819
05:43:55|0.85819
05:43:56|0.85819
05:43:57|0.85819
05:43:59|0.85819
05:44:00|0.85819
05:44:01|0.85819
05:44:02|0.85819
05:44:03|0.85819
05:44:04|0.85819
05:44:05|0.85819
05:44:05|0.85819
05:44:06|0.85819
05:44:07|0.85819
05:44:08|0.85819
05:44:09|0.85819
05:44:10|0.85819
05:44:12|0.85819
05:44:13|0.85819
05:44:13|0.85819
05:44:15|0.85819
05:44:16|0.85819
05:44:16|0.85819
05:44:18|0.85819
05:44:19|0.85819
05:44:21|0.85819
05:44:21|0.85819
05:44:22|0.85819
05:44:24|0.85819
05:44:25|0.85819
05:44:26|0.85819
05:44:27|0.85819
05:44:28|0.85819
05:44:29|0.85819
05:44:30|0.85819
05:44:31|0.85819
05:44:32|0.85819
05:44:33|0.85819
05:44:34|0.85819
05:44:35|0.85819
05:44:37|0.85819
05:44:38|0.85819
05:44:39|0.85819
05:44:40|0.85847
05:44:41|0.85818
05:44:43|0.85818
05:44:44|0.85818
05:44:44|0.85818
05:44:45|0.85818
05:44:46|0.85818
05:44:47|0.85805
05:44:49|0.85805
05:44:50|0.85785
05:44:50|0.85785
05:44:51|0.85785
05:44:52|0.85785
05:44:53|0.85785
05:44:55|0.85785
05:44:55|0.85785
05:44:56|0.85785
05:44:57|0.85785
05:44:58|0.85785
05:44:59|0.85785
05:45:01|0.85785
05:45:01|0.85785
05:45:03|0.85769
05:45:04|0.85755
05:45:05|0.85702
05:45:06|0.85702
05:45:07|0.85702
05:45:08|0.85743
05:45:09|0.85759
05:45:10|0.85759
05:45:11|0.85759
05:45:12|0.85759
05:45:13|0.85759
05:45:14|0.85759
05:45:15|0.85759
05:45:16|0.85759
05:45:17|0.85759
05:45:18|0.85759
05:45:19|0.85759
05:45:20|0.85759
05:45:21|0.8582
05:45:22|0.85812
05:45:23|0.85812
05:45:25|0.85812
05:45:25|0.85812
05:45:26|0.85812
05:45:28|0.85812
05:45:29|0.85813
05:45:29|0.85813
05:45:31|0.85813
05:45:31|0.85813
05:45:33|0.85813
05:45:34|0.85813
05:45:35|0.85847
05:45:37|0.85847
05:45:37|0.8585
05:45:39|0.8585
05:45:40|0.8588
05:45:41|0.85831
05:45:42|0.85831
05:45:43|0.85841
05:45:44|0.85841
05:45:45|0.85841
05:45:46|0.85841
05:45:47|0.85815
05:45:48|0.85815
05:45:49|0.85815
05:45:50|0.85815
05:45:51|0.85815
05:45:52|0.85815
05:45:53|0.85815
05:45:54|0.85815
05:45:55|0.85815
05:45:56|0.85821
05:45:57|0.85821
05:45:58|0.85821
05:45:59|0.85848
05:46:00|0.85848
05:46:01|0.85848
05:46:02|0.85848
05:46:03|0.85848
05:46:04|0.85848
05:46:05|0.85838
05:46:07|0.85838
05:46:07|0.85838
05:46:08|0.85838
05:46:09|0.85838
05:46:10|0.8582
05:46:11|0.85815
05:46:12|0.85815
05:46:13|0.85815
05:46:14|0.85817
05:46:15|0.85817
05:46:17|0.85817
05:46:18|0.85839
05:46:19|0.85839
05:46:20|0.85849
05:46:21|0.85849
05:46:23|0.85849
05:46:23|0.85849
05:46:24|0.85838
05:46:26|0.85795
05:46:27|0.85795
05:46:28|0.85785
05:46:29|0.85785
05:46:30|0.85785
05:46:30|0.85768
05:46:32|0.85768
05:46:33|0.85746
05:46:34|0.8573
05:46:36|0.85712
05:46:36|0.85712
05:46:37|0.85712
05:46:38|0.85712
05:46:39|0.85669
05:46:40|0.85669
05:46:41|0.85669
05:46:43|0.85669
05:46:43|0.85692
05:46:45|0.85692
05:46:46|0.85692
05:46:46|0.85692
05:46:47|0.85692
05:46:49|0.85692
05:46:50|0.85692
05:46:51|0.85692
05:46:52|0.85692
05:46:53|0.85692
05:46:54|0.85691
05:46:55|0.85691
05:46:56|0.85691
05:46:57|0.85629
05:46:58|0.85639
05:46:59|0.85646
05:47:00|0.85646
05:47:01|0.85646
05:47:02|0.85646
05:47:03|0.85646
05:47:04|0.85646
05:47:05|0.85624
05:47:06|0.85632
05:47:07|0.85575
05:47:09|0.85563
05:47:09|0.85563
05:47:11|0.85563
05:47:11|0.85574
05:47:12|0.85574
05:47:13|0.85574
05:47:14|0.85574
05:47:15|0.85575
05:47:17|0.85589
05:47:17|0.85608
05:47:19|0.85608
05:47:20|0.85608
05:47:20|0.85621
05:47:21|0.85644
05:47:22|0.85644
05:47:24|0.8573
05:47:25|0.8573
05:47:26|0.85721
05:47:27|0.85721
05:47:29|0.85721
05:47:30|0.85666
05:47:31|0.85666
05:47:32|0.85666
05:47:33|0.85666
05:47:35|0.85623
05:47:36|0.85623
05:47:36|0.85623
05:47:37|0.85609
05:47:39|0.85609
05:47:39|0.85609
05:47:40|0.85609
05:47:42|0.85609
05:47:44|0.85609
05:47:44|0.8568
05:47:45|0.8568
05:47:47|0.8568
05:47:47|0.8568
05:47:48|0.8568
05:47:50|0.8568
05:47:50|0.8568
05:47:51|0.85651
05:47:52|0.85651
05:47:54|0.85651
05:47:54|0.85651
05:47:55|0.85653
05:47:57|0.85653
05:47:57|0.85653
05:47:59|0.85653
05:47:59|0.85653
05:48:01|0.85653
05:48:02|0.8568
05:48:03|0.85698
05:48:03|0.85698
05:48:04|0.85761
05:48:06|0.85761
05:48:07|0.85796
05:48:08|0.85796
05:48:09|0.85796
05:48:09|0.85861
05:48:10|0.85829
05:48:11|0.85829
05:48:13|0.85829
05:48:13|0.85829
05:48:14|0.85829
05:48:16|0.85797
05:48:17|0.85814
05:48:18|0.85814
05:48:18|0.85814
05:48:20|0.85814
05:48:20|0.85814
05:48:21|0.85814
05:48:23|0.85814
05:48:25|0.85814
05:48:26|0.85814
05:48:27|0.8586
05:48:29|0.8586
05:48:29|0.8586
05:48:30|0.8586
05:48:31|0.85832
05:48:32|0.85805
05:48:33|0.85805
05:48:35|0.85805
05:48:35|0.85805
05:48:36|0.85805
05:48:38|0.85805
05:48:39|0.85832
05:48:40|0.85832
05:48:41|0.85832
05:48:42|0.85841
05:48:43|0.85841
05:48:44|0.85841
05:48:45|0.8587
05:48:45|0.8587
05:48:47|0.8587
05:48:48|0.8587
05:48:49|0.8587
05:48:50|0.85892
05:48:51|0.85891
05:48:52|0.85891
05:48:53|0.85892
05:48:54|0.85892
05:48:56|0.85892
05:48:56|0.85892
05:48:57|0.85892
05:48:59|0.85892
05:48:59|0.85892
05:49:00|0.85892
05:49:02|0.85898
05:49:02|0.8593
05:49:04|0.8593
05:49:04|0.8593
05:49:05|0.8593
05:49:06|0.8593
05:49:07|0.85949
05:49:08|0.85932
05:49:09|0.85932
05:49:11|0.8594
05:49:11|0.8595
05:49:13|0.8598
05:49:14|0.8598
05:49:14|0.8598
05:49:15|0.86043
05:49:16|0.86043
05:49:17|0.86043
05:49:19|0.8605
05:49:19|0.86056
05:49:20|0.86056
05:49:21|0.86056
05:49:22|0.86056
05:49:24|0.8605
05:49:25|0.86059
05:49:25|0.86056
05:49:26|0.86018
05:49:28|0.86018
05:49:28|0.85975
05:49:30|0.85975
05:49:32|0.85939
05:49:32|0.85939
05:49:33|0.85939
05:49:35|0.85899
05:49:36|0.85899
05:49:37|0.85899
05:49:37|0.85899
05:49:39|0.85885
05:49:39|0.85885
05:49:41|0.85885
05:49:42|0.85885
05:49:42|0.85885
05:49:44|0.85889
05:49:44|0.85889
05:49:46|0.85893
05:49:46|0.85893
05:49:48|0.85893
05:49:49|0.85893
05:49:50|0.85893
05:49:51|0.85901
05:49:52|0.85875
05:49:52|0.85875
05:49:53|0.85875
05:49:55|0.85875
05:49:56|0.85875
05:49:57|0.85875
05:49:58|0.85883
05:49:59|0.85883
05:50:00|0.85883
05:50:01|0.85883
05:50:03|0.85883
05:50:03|0.85869
05:50:04|0.85803
05:50:05|0.85832
05:50:07|0.85832
05:50:07|0.85832
05:50:08|0.85832
05:50:10|0.85868
05:50:11|0.85869
05:50:11|0.85869
05:50:12|0.85864
05:50:13|0.85864
05:50:14|0.85864
05:50:16|0.85864
05:50:16|0.85768
05:50:17|0.85768
05:50:19|0.85775
05:50:19|0.85775
05:50:20|0.85775
05:50:22|0.85775
05:50:22|0.85775
05:50:24|0.85775
05:50:24|0.85775
05:50:26|0.85775
05:50:28|0.85775
05:50:29|0.85788
05:50:29|0.85788
05:50:30|0.85788
05:50:32|0.85788
05:50:33|0.85788
05:50:34|0.85788
05:50:35|0.85838
05:50:36|0.85796
05:50:37|0.85796
05:50:38|0.85796
05:50:38|0.85796
05:50:40|0.85796
05:50:41|0.8575
05:50:43|0.8575
05:50:44|0.8575
05:50:44|0.8575
05:50:45|0.8573
05:50:46|0.8571
05:50:48|0.8571
05:50:48|0.8571
05:50:50|0.8574
05:50:50|0.8574
05:50:51|0.8576
05:50:52|0.8576
05:50:53|0.8576
05:50:54|0.8576
05:50:56|0.8576
05:50:57|0.85773
05:50:57|0.85743
05:50:58|0.85743
05:50:59|0.85743
05:51:01|0.85743
05:51:02|0.85743
05:51:03|0.85743
05:51:03|0.85814
05:51:04|0.85814
05:51:05|0.85814
05:51:07|0.85814
05:51:07|0.85814
05:51:08|0.85794
05:51:09|0.85794
05:51:11|0.85794
05:51:11|0.85794
05:51:12|0.85794
05:51:13|0.85794
05:51:14|0.85794
05:51:16|0.85794
05:51:16|0.8567
05:51:18|0.8567
05:51:18|0.8567
05:51:19|0.8574
05:51:20|0.85707
05:51:21|0.85707
05:51:23|0.85707
05:51:24|0.85695
05:51:24|0.85716
05:51:26|0.85716
05:51:27|0.85788
05:51:29|0.85788
05:51:30|0.85762
05:51:31|0.85762
05:51:32|0.85762
05:51:33|0.85787
05:51:34|0.85787
05:51:35|0.8575
05:51:36|0.8575
05:51:37|0.8575
05:51:38|0.8575
05:51:39|0.8575
05:51:40|0.8574
05:51:41|0.8574
05:51:42|0.8574
05:51:43|0.8574
05:51:44|0.8574
05:51:45|0.8574
05:51:46|0.85721
05:51:47|0.85721
05:51:48|0.85685
05:51:49|0.85685
05:51:50|0.8566
05:51:51|0.8566
05:51:52|0.85633
05:51:53|0.8564
05:51:54|0.8564
05:51:55|0.8564
05:51:56|0.8564
05:51:58|0.85738
05:51:58|0.85738
05:51:59|0.85738
05:52:00|0.85738
05:52:02|0.85738
05:52:03|0.85738
05:52:04|0.85704
05:52:05|0.85704
05:52:06|0.857
05:52:06|0.857
05:52:08|0.85696
05:52:08|0.85696
05:52:10|0.85658
05:52:11|0.85658
05:52:12|0.85658
05:52:13|0.85658
05:52:14|0.85658
05:52:15|0.85659
05:52:16|0.85659
05:52:17|0.85659
05:52:18|0.85659
05:52:20|0.85631
05:52:20|0.85649
05:52:22|0.85649
05:52:22|0.85657
05:52:23|0.85657
05:52:24|0.85675
05:52:25|0.85675
05:52:26|0.85675
05:52:27|0.857
05:52:28|0.85711
05:52:30|0.85711
05:52:31|0.85711
05:52:32|0.85711
05:52:32|0.85711
05:52:33|0.85711
05:52:34|0.85676
05:52:36|0.85676
05:52:37|0.85676
05:52:38|0.85676
05:52:39|0.85676
05:52:39|0.85676
05:52:40|0.85676
05:52:42|0.85676
05:52:42|0.85676
05:52:43|0.85676
05:52:44|0.85676
05:52:45|0.85657
05:52:47|0.85657
05:52:48|0.85657
05:52:49|0.85657
05:52:50|0.85657
05:52:52|0.85657
05:52:52|0.85657
05:52:53|0.85657
05:52:54|0.85663
05:52:56|0.85663
05:52:56|0.85673
05:52:57|0.85673
05:52:58|0.85673
05:52:59|0.85673
05:53:01|0.85673
05:53:02|0.85673
05:53:03|0.85703
05:53:03|0.85703
05:53:04|0.85703
05:53:05|0.85695
05:53:06|0.85695
05:53:07|0.85695
05:53:08|0.85691
05:53:09|0.85691
05:53:10|0.85731
05:53:11|0.85721
05:53:13|0.85721
05:53:14|0.85721
05:53:14|0.85721
05:53:15|0.85721
05:53:17|0.85721
05:53:18|0.85721
05:53:19|0.85721
05:53:19|0.85721
05:53:21|0.85721
05:53:21|0.85707
05:53:23|0.85707
05:53:24|0.8574
05:53:25|0.8574
05:53:26|0.8574
05:53:27|0.8574
05:53:28|0.8574
05:53:29|0.8574
05:53:31|0.8574
05:53:32|0.8574
05:53:33|0.8574
05:53:34|0.8574
05:53:35|0.85794
05:53:36|0.85794
05:53:36|0.85794
05:53:39|0.85794
05:53:40|0.85841
05:53:40|0.85855
05:53:42|0.85855
05:53:42|0.85855
05:53:44|0.85855
05:53:44|0.85855
05:53:45|0.85855
05:53:46|0.85855
05:53:47|0.85859
05:53:49|0.85859
05:53:49|0.85859
05:53:51|0.85859
05:53:51|0.85859
05:53:53|0.85892
05:53:53|0.85892
05:53:54|0.85892
05:53:56|0.85892
05:53:57|0.85892
05:53:57|0.85859
05:53:59|0.85859
05:53:59|0.85859
05:54:00|0.85859
05:54:01|0.85859
05:54:03|0.85869
05:54:04|0.85929
05:54:04|0.85929
05:54:05|0.85929
05:54:07|0.85929
05:54:09|0.85929
05:54:09|0.85929
05:54:10|0.85921
05:54:11|0.85921
05:54:13|0.8589
05:54:14|0.85864
05:54:15|0.85864
05:54:16|0.85864
05:54:16|0.85864
05:54:17|0.85864
05:54:19|0.85864
05:54:20|0.85864
05:54:21|0.85864
05:54:22|0.85864
05:54:23|0.85864
05:54:24|0.85864
05:54:25|0.85864
05:54:26|0.85934
05:54:27|0.85934
05:54:28|0.85939
05:54:29|0.85939
05:54:31|0.85939
05:54:32|0.85939
05:54:33|0.85939
05:54:34|0.85939
05:54:34|0.85939
05:54:37|0.85939
05:54:38|0.85939
05:54:39|0.85939
05:54:39|0.85939
05:54:40|0.85939
05:54:42|0.85939
05:54:43|0.85939
05:54:43|0.85939
05:54:45|0.85939
05:54:46|0.85901
05:54:47|0.85901
05:54:48|0.85901
05:54:49|0.85918
05:54:49|0.85918
05:54:51|0.85918
05:54:51|0.85918
05:54:53|0.85918
05:54:54|0.85918
05:54:54|0.85918
05:54:56|0.85918
05:54:57|0.85911
05:54:58|0.85911
05:54:59|0.85911
05:55:00|0.85911
05:55:01|0.85911
05:55:02|0.85911
05:55:03|0.85911
05:55:04|0.85911
05:55:06|0.85856
05:55:06|0.85856
05:55:07|0.85856
05:55:09|0.85856
05:55:10|0.85868
05:55:10|0.85868
05:55:11|0.85868
05:55:12|0.85868
05:55:13|0.85868
05:55:14|0.85868
05:55:15|0.85868
05:55:16|0.85868
05:55:17|0.85868
05:55:18|0.85868
05:55:19|0.85868
05:55:20|0.85868
05:55:21|0.85911
05:55:22|0.85911
05:55:23|0.85911
05:55:24|0.85911
05:55:26|0.85911
05:55:26|0.85878
05:55:27|0.85878
05:55:28|0.85878
05:55:29|0.85856
05:55:31|0.85856
05:55:32|0.85856
05:55:33|0.85856
05:55:34|0.85856
05:55:35|0.85856
05:55:36|0.8582
05:55:37|0.8582
05:55:38|0.8582
05:55:39|0.8582
05:55:40|0.85785
05:55:41|0.85785
05:55:42|0.85785
05:55:43|0.85785
05:55:44|0.85785
05:55:45|0.858
05:55:46|0.85756
05:55:47|0.85756
05:55:48|0.85756
05:55:49|0.85779
05:55:50|0.85779
05:55:51|0.85779
05:55:52|0.85779
05:55:53|0.85779
05:55:54|0.85779
05:55:55|0.85779
05:55:56|0.85779
05:55:57|0.85779
05:55:58|0.85779
05:55:59|0.85779
05:56:00|0.85757
05:56:01|0.85757
05:56:02|0.85757
05:56:03|0.85757
05:56:04|0.85757
05:56:05|0.85757
05:56:06|0.85757
05:56:07|0.85757
05:56:08|0.85757
05:56:09|0.85757
05:56:11|0.85757
05:56:12|0.85751
05:56:12|0.85751
05:56:14|0.85785
05:56:14|0.85785
05:56:15|0.85829
05:56:16|0.85829
05:56:18|0.85805
05:56:18|0.85805
05:56:19|0.85805
05:56:20|0.85805
05:56:22|0.85841
05:56:23|0.85841
05:56:23|0.85841
05:56:25|0.85841
05:56:25|0.85841
05:56:26|0.85841
05:56:27|0.85841
05:56:29|0.85841
05:56:30|0.85841
05:56:30|0.85841
05:56:33|0.85841
05:56:34|0.85841
05:56:34|0.85841
05:56:35|0.85841
05:56:37|0.85841
05:56:38|0.85841
05:56:39|0.85841
05:56:40|0.85841
05:56:41|0.85841
05:56:42|0.85841
05:56:44|0.85841
05:56:45|0.85829
05:56:46|0.85829
05:56:47|0.85797
05:56:47|0.85797
05:56:49|0.85797
05:56:50|0.85797
05:56:50|0.85797
05:56:51|0.85797
05:56:53|0.85797
05:56:54|0.85797
05:56:55|0.85797
05:56:55|0.85797
05:56:56|0.85797
05:56:58|0.85797
05:56:59|0.85797
05:56:59|0.85797
05:57:01|0.85797
05:57:02|0.85797
05:57:03|0.85842
05:57:03|0.85842
05:57:05|0.85841
05:57:06|0.85841
05:57:07|0.85841
05:57:08|0.85841
05:57:08|0.85841
05:57:10|0.85841
05:57:11|0.85841
05:57:12|0.85841
05:57:13|0.85848
05:57:14|0.85848
05:57:14|0.85848
05:57:16|0.85848
05:57:17|0.85848
05:57:18|0.85848
05:57:19|0.85848
05:57:20|0.85848
05:57:21|0.85848
05:57:22|0.85848
05:57:23|0.85848
05:57:24|0.85911
05:57:25|0.85911
05:57:26|0.85911
05:57:27|0.85911
05:57:28|0.85911
05:57:29|0.85911
05:57:31|0.85911
05:57:32|0.85911
05:57:32|0.85911
05:57:34|0.85911
05:57:35|0.85911
05:57:36|0.85911
05:57:36|0.85906
05:57:37|0.85906
05:57:38|0.85906
05:57:39|0.85906
05:57:41|0.85906
05:57:42|0.85906
05:57:43|0.85906
05:57:44|0.85906
05:57:45|0.85906
05:57:46|0.85902
05:57:47|0.85902
05:57:48|0.85902
05:57:49|0.8591
05:57:50|0.8591
05:57:51|0.85911
05:57:52|0.85911
05:57:53|0.85911
05:57:54|0.85911
05:57:55|0.85829
05:57:56|0.85829
05:57:57|0.85829
05:57:59|0.85904
05:57:59|0.85904
05:58:00|0.85904
05:58:02|0.85904
05:58:03|0.85904
05:58:03|0.85904
05:58:04|0.85904
05:58:06|0.85904
05:58:07|0.85904
05:58:07|0.85904
05:58:08|0.85904
05:58:09|0.85904
05:58:10|0.85904
05:58:12|0.85904
05:58:12|0.85911
05:58:14|0.85911
05:58:15|0.8594
05:58:16|0.8594
05:58:17|0.8594
05:58:18|0.8595
05:58:18|0.8595
05:58:20|0.8595
05:58:21|0.85931
05:58:22|0.85928
05:58:23|0.85928
05:58:24|0.85928
05:58:25|0.85928
05:58:26|0.85928
05:58:27|0.85928
05:58:28|0.85928
05:58:29|0.85928
05:58:30|0.8594
05:58:31|0.8594
05:58:32|0.8594
05:58:33|0.8594
05:58:35|0.8594
05:58:35|0.8594
05:58:37|0.8594
05:58:37|0.8594
05:58:39|0.8594
05:58:39|0.8594
05:58:40|0.8594
05:58:41|0.8595
05:58:43|0.8595
05:58:43|0.8595
05:58:45|0.8595
05:58:46|0.8595
05:58:47|0.8595
05:58:48|0.8595
05:58:49|0.8595
05:58:50|0.8595
05:58:50|0.8595
05:58:52|0.85958
05:58:53|0.85958
05:58:53|0.85958
05:58:55|0.85958
05:58:56|0.85958
05:58:57|0.85958
05:58:58|0.85958
05:58:59|0.85958
05:59:00|0.85958
05:59:01|0.85958
05:59:03|0.85958
05:59:03|0.85958
05:59:05|0.85958
05:59:06|0.85958
05:59:06|0.86
05:59:08|0.86
05:59:08|0.86
05:59:10|0.86
05:59:12|0.85999
05:59:12|0.85982
05:59:13|0.85982
05:59:14|0.85982
05:59:15|0.85982
05:59:16|0.8597
05:59:17|0.8597
05:59:19|0.8597
05:59:20|0.8597
05:59:20|0.8597
05:59:21|0.8597
05:59:22|0.8597
05:59:23|0.8597
05:59:24|0.8597
05:59:25|0.8597
05:59:26|0.8597
05:59:27|0.8597
05:59:28|0.8597
05:59:29|0.8597
05:59:31|0.8597
05:59:31|0.8596
05:59:32|0.8596
05:59:33|0.8596
05:59:35|0.8596
05:59:36|0.8596
05:59:37|0.8596
05:59:39|0.8596
05:59:40|0.8596
05:59:40|0.8596
05:59:42|0.8596
05:59:43|0.8596
05:59:44|0.8596
05:59:46|0.8596
05:59:46|0.8596
05:59:48|0.8596
05:59:49|0.8596
05:59:50|0.8596
05:59:51|0.8596
05:59:52|0.8596
05:59:54|0.85968
05:59:54|0.8597
05:59:55|0.8597
05:59:57|0.8597
05:59:57|0.8597
05:59:59|0.85999
05:59:59|0.85999
06:00:00|0.85999
06:00:01|0.85999
06:00:02|0.85999
06:00:03|0.85999
06:00:05|0.85999
06:00:06|0.85999
06:00:06|0.85999
06:00:08|0.85999
06:00:08|0.8608
06:00:09|0.8608
06:00:10|0.86067
06:00:11|0.86067
06:00:12|0.86067
06:00:13|0.86066
06:00:14|0.86066
06:00:15|0.86037
06:00:17|0.86037
06:00:17|0.86037
06:00:18|0.86037
06:00:19|0.86037
06:00:20|0.86037
06:00:22|0.86037
06:00:23|0.86037
06:00:24|0.86037
06:00:25|0.86037
06:00:26|0.86037
06:00:27|0.86037
06:00:28|0.85995
06:00:29|0.86
06:00:30|0.86
06:00:31|0.85993
06:00:32|0.8594
06:00:33|0.8594
06:00:34|0.8594
06:00:35|0.85902
06:00:36|0.85902
06:00:37|0.85902
06:00:38|0.85949
06:00:39|0.85949
06:00:40|0.85949
06:00:41|0.85949
06:00:42|0.85949
06:00:44|0.86008
06:00:45|0.8604
06:00:46|0.8604
06:00:46|0.8604
06:00:47|0.8604
06:00:49|0.8604
06:00:50|0.8604
06:00:51|0.8604
06:00:52|0.8604
06:00:53|0.8604
06:00:54|0.8604
06:00:55|0.8604
06:00:56|0.8604
06:00:57|0.8604
06:00:58|0.8604
06:00:59|0.8604
06:01:00|0.8604
06:01:01|0.8604
06:01:02|0.8603
06:01:03|0.86027
06:01:04|0.86027
06:01:05|0.86027
06:01:06|0.86027
06:01:07|0.85984
06:01:08|0.85928
06:01:09|0.85928
06:01:10|0.85928
06:01:11|0.85884
06:01:12|0.85829
06:01:14|0.85829
06:01:15|0.85864
06:01:16|0.85864
06:01:16|0.85864
06:01:17|0.85883
06:01:18|0.85884
06:01:19|0.85884
06:01:21|0.85884
06:01:21|0.85884
06:01:22|0.85884
06:01:23|0.85884
06:01:24|0.85884
06:01:25|0.85884
06:01:26|0.85884
06:01:27|0.85947
06:01:28|0.85947
06:01:29|0.85947
06:01:31|0.85947
06:01:32|0.85958
06:01:33|0.85958
06:01:33|0.85958
06:01:35|0.85958
06:01:36|0.85958
06:01:38|0.85956
06:01:39|0.85946
06:01:40|0.85946
06:01:42|0.85946
06:01:42|0.85946
06:01:43|0.85946
06:01:45|0.85946
06:01:46|0.85946
06:01:46|0.85946
06:01:48|0.85946
06:01:48|0.85947
06:01:50|0.85946
06:01:50|0.85946
06:01:52|0.85946
06:01:52|0.85946
06:01:53|0.85946
06:01:55|0.85946
06:01:56|0.85946
06:01:56|0.85946
06:01:57|0.85946
06:01:59|0.85946
06:02:00|0.85946
06:02:00|0.85946
06:02:01|0.85946
06:02:03|0.85884
06:02:03|0.85884
06:02:04|0.85884
06:02:06|0.85884
06:02:06|0.85884
06:02:07|0.85884
06:02:08|0.85853
06:02:10|0.85853
06:02:10|0.85853
06:02:12|0.85905
06:02:12|0.85905
06:02:14|0.85905
06:02:15|0.85905
06:02:16|0.85905
06:02:17|0.85905
06:02:18|0.85976
06:02:19|0.85976
06:02:20|0.85976
06:02:21|0.85974
06:02:22|0.85979
06:02:23|0.85948
06:02:24|0.85948
06:02:25|0.85948
06:02:26|0.85948
06:02:27|0.85948
06:02:28|0.85948
06:02:29|0.85948
06:02:30|0.85948
06:02:31|0.85948
06:02:32|0.85948
06:02:33|0.85948
06:02:34|0.85948
06:02:36|0.85883
06:02:37|0.85883
06:02:39|0.85883
06:02:40|0.85883
06:02:42|0.85831
06:02:42|0.85831
06:02:44|0.85831
06:02:45|0.85831
06:02:46|0.85831
06:02:47|0.85831
06:02:48|0.85831
06:02:49|0.85831
06:02:50|0.85831
06:02:51|0.85831
06:02:52|0.85831
06:02:53|0.85831
06:02:54|0.85831
06:02:55|0.85831
06:02:57|0.85885
06:02:58|0.85885
06:02:58|0.85885
06:02:59|0.85885
06:03:00|0.85885
06:03:02|0.85885
06:03:02|0.85885
06:03:04|0.85885
06:03:04|0.8586
06:03:05|0.8586
06:03:07|0.8586
06:03:07|0.85859
06:03:08|0.85859
06:03:10|0.85859
06:03:10|0.85867
06:03:11|0.85867
06:03:13|0.85867
06:03:14|0.85916
06:03:15|0.85916
06:03:15|0.85916
06:03:17|0.8592
06:03:17|0.8592
06:03:18|0.85878
06:03:20|0.85878
06:03:21|0.85878
06:03:22|0.85878
06:03:23|0.85869
06:03:24|0.85869
06:03:25|0.85878
06:03:26|0.85878
06:03:27|0.85878
06:03:28|0.85878
06:03:29|0.85883
06:03:30|0.85883
06:03:31|0.85883
06:03:32|0.85883
06:03:33|0.85883
06:03:34|0.85883
06:03:35|0.85883
06:03:36|0.85921
06:03:37|0.85921
06:03:38|0.85921
06:03:40|0.85919
06:03:42|0.85919
06:03:43|0.85919
06:03:44|0.85919
06:03:45|0.85919
06:03:45|0.85917
06:03:46|0.85917
06:03:48|0.85917
06:03:49|0.85917
06:03:50|0.85917
06:03:50|0.85917
06:03:52|0.85919
06:03:52|0.85919
06:03:54|0.85919
06:03:55|0.85919
06:03:56|0.85919
06:03:57|0.85919
06:03:58|0.85919
06:03:59|0.85919
06:04:01|0.85919
06:04:01|0.85919
06:04:03|0.85919
06:04:04|0.85936
06:04:05|0.85936
06:04:05|0.85999
06:04:07|0.85999
06:04:08|0.85999
06:04:09|0.85999
06:04:10|0.85919
06:04:11|0.85919
06:04:12|0.85919
06:04:13|0.85919
06:04:14|0.85919
06:04:15|0.85919
06:04:15|0.85859
06:04:17|0.85859
06:04:18|0.85847
06:04:18|0.85847
06:04:20|0.85847
06:04:21|0.85847
06:04:22|0.85847
06:04:23|0.85847
06:04:24|0.85847
06:04:25|0.85941
06:04:25|0.85941
06:04:27|0.85932
06:04:28|0.85946
06:04:29|0.85946
06:04:30|0.85968
06:04:31|0.85968
06:04:32|0.85954
06:04:33|0.85954
06:04:34|0.85954
06:04:35|0.85954
06:04:36|0.85954
06:04:36|0.85954
06:04:37|0.85954
06:04:39|0.85954
06:04:39|0.85912
06:04:42|0.85912
06:04:42|0.85865
06:04:44|0.85865
06:04:45|0.85865
06:04:46|0.85865
06:04:47|0.85865
06:04:49|0.85865
06:04:49|0.85912
06:04:50|0.85941
06:04:51|0.85982
06:04:53|0.85982
06:04:54|0.85982
06:04:55|0.85986
06:04:56|0.85986
06:04:57|0.85986
06:04:58|0.85986
06:04:59|0.85986
06:05:00|0.85986
06:05:01|0.85986
06:05:02|0.8596
06:05:03|0.85931
06:05:05|0.85931
06:05:05|0.85922
06:05:06|0.85922
06:05:08|0.85922
06:05:08|0.85922
06:05:09|0.85922
06:05:10|0.85922
06:05:11|0.85922
06:05:12|0.85922
06:05:13|0.85866
06:05:14|0.85865
06:05:15|0.85865
06:05:17|0.8584
06:05:17|0.8584
06:05:18|0.8584
06:05:19|0.8584
06:05:20|0.85811
06:05:21|0.85811
06:05:22|0.85811
06:05:23|0.85811
06:05:24|0.85811
06:05:25|0.85811
06:05:26|0.85811
06:05:27|0.85811
06:05:28|0.85811
06:05:29|0.85828
06:05:30|0.85886
06:05:32|0.85886
06:05:32|0.85886
06:05:33|0.85886
06:05:34|0.85886
06:05:35|0.85886
06:05:36|0.85841
06:05:38|0.85841
06:05:38|0.85841
06:05:39|0.85775
06:05:40|0.85775
06:05:41|0.85775
06:05:43|0.85775
06:05:44|0.85775
06:05:45|0.85775
06:05:46|0.85775
06:05:47|0.85775
06:05:47|0.85775
06:05:48|0.85822
06:05:49|0.85822
06:05:51|0.85873
06:05:51|0.85905
06:05:52|0.85934
06:05:54|0.85934
06:05:54|0.85922
06:05:55|0.85971
06:05:56|0.85971
06:05:58|0.85971
06:05:59|0.85971
06:06:00|0.85971
06:06:01|0.8597
06:06:01|0.8597
06:06:02|0.85982
06:06:03|0.85982
06:06:05|0.85982
06:06:05|0.85982
06:06:07|0.85982
06:06:07|0.85982
06:06:09|0.85964
06:06:10|0.85964
06:06:11|0.85869
06:06:12|0.85869
06:06:12|0.85869
06:06:14|0.85869
06:06:15|0.85869
06:06:16|0.85869
06:06:16|0.85896
06:06:17|0.85896
06:06:19|0.85896
06:06:20|0.85896
06:06:21|0.85896
06:06:22|0.85896
06:06:23|0.85896
06:06:24|0.85906
06:06:24|0.85906
06:06:26|0.85906
06:06:27|0.85906
06:06:27|0.85968
06:06:28|0.85968
06:06:30|0.85968
06:06:31|0.85948
06:06:32|0.85877
06:06:33|0.85877
06:06:34|0.85877
06:06:35|0.85877
06:06:36|0.85877
06:06:37|0.85877
06:06:38|0.85879
06:06:39|0.85879
06:06:40|0.85879
06:06:41|0.85879
06:06:43|0.85879
06:06:43|0.85879
06:06:45|0.85879
06:06:46|0.85879
06:06:48|0.85821
06:06:49|0.85821
06:06:50|0.85821
06:06:50|0.85821
06:06:51|0.8573
06:06:52|0.8573
06:06:53|0.85694
06:06:54|0.85694
06:06:56|0.85779
06:06:56|0.85779
06:06:58|0.85779
06:06:59|0.85779
06:07:00|0.85779
06:07:01|0.85748
06:07:02|0.85704
06:07:03|0.85704
06:07:04|0.85704
06:07:05|0.85766
06:07:06|0.85766
06:07:07|0.85783
06:07:08|0.85783
06:07:09|0.85783
06:07:10|0.85783
06:07:11|0.8586
06:07:12|0.8586
06:07:13|0.8586
06:07:14|0.8586
06:07:15|0.85841
06:07:16|0.85841
06:07:17|0.85841
06:07:18|0.85841
06:07:19|0.85784
06:07:20|0.85784
06:07:21|0.85784
06:07:22|0.85784
06:07:23|0.85811
06:07:24|0.8586
06:07:25|0.8586
06:07:26|0.8586
06:07:27|0.8586
06:07:28|0.8586
06:07:29|0.8586
06:07:30|0.8586
06:07:31|0.8586
06:07:32|0.8586
06:07:34|0.85886
06:07:35|0.85886
06:07:35|0.85886
06:07:36|0.85886
06:07:38|0.85886
06:07:39|0.85886
06:07:40|0.85886
06:07:40|0.85886
06:07:42|0.85886
06:07:44|0.85949
06:07:45|0.86028
06:07:46|0.86028
06:07:48|0.86028
06:07:49|0.86028
06:07:49|0.86028
06:07:50|0.85936
06:07:51|0.85936
06:07:52|0.85936
06:07:54|0.85936
06:07:54|0.85936
06:07:56|0.85936
06:07:56|0.85936
06:07:57|0.85936
06:07:58|0.85936
06:07:59|0.85936
06:08:00|0.85936
06:08:01|0.85849
06:08:02|0.85849
06:08:03|0.85849
06:08:05|0.85849
06:08:06|0.85849
06:08:06|0.8586
06:08:08|0.8586
06:08:08|0.85863
06:08:10|0.85863
06:08:11|0.85863
06:08:12|0.85863
06:08:13|0.85863
06:08:14|0.85875
06:08:16|0.85875
06:08:16|0.85875
06:08:18|0.85874
06:08:18|0.85874
06:08:19|0.85874
06:08:20|0.85874
06:08:22|0.85874
06:08:22|0.85865
06:08:24|0.85851
06:08:24|0.85851
06:08:25|0.85833
06:08:26|0.85923
06:08:27|0.85923
06:08:28|0.85949
06:08:29|0.85997
06:08:30|0.85997
06:08:31|0.85997
06:08:32|0.85997
06:08:33|0.86077
06:08:35|0.86077
06:08:36|0.86066
06:08:36|0.86079
06:08:37|0.86079
06:08:38|0.86079
06:08:39|0.86071
06:08:40|0.86071
06:08:41|0.8608
06:08:43|0.8609
06:08:44|0.86116
06:08:45|0.86116
06:08:46|0.86106
06:08:47|0.86106
06:08:48|0.86106
06:08:49|0.86106
06:08:51|0.86129
06:08:52|0.8613
06:08:53|0.8613
06:08:54|0.8614
06:08:55|0.8615
06:08:56|0.8615
06:08:57|0.8615
06:08:58|0.8615
06:08:59|0.8616
06:08:59|0.8616
06:09:01|0.8616
06:09:01|0.86169
06:09:02|0.8617
06:09:04|0.8617
06:09:04|0.8617
06:09:06|0.8617
06:09:07|0.8618
06:09:08|0.86148
06:09:09|0.86148
06:09:10|0.86151
06:09:11|0.86151
06:09:12|0.86151
06:09:13|0.86151
06:09:14|0.86151
06:09:15|0.86151
06:09:16|0.86151
06:09:17|0.86151
06:09:18|0.86151
06:09:19|0.86151
06:09:20|0.86171
06:09:21|0.86171
06:09:22|0.86171
06:09:23|0.86171
06:09:24|0.86171
06:09:25|0.86171
06:09:26|0.86171
06:09:27|0.86171
06:09:28|0.86171
06:09:29|0.86171
06:09:30|0.862
06:09:31|0.8621
06:09:32|0.8621
06:09:33|0.8621
06:09:34|0.8621
06:09:35|0.86171
06:09:36|0.86101
06:09:37|0.86106
06:09:38|0.86135
06:09:39|0.86135
06:09:40|0.86135
06:09:41|0.86135
06:09:42|0.86167
06:09:43|0.86167
06:09:44|0.86167
06:09:46|0.86146
06:09:47|0.86146
06:09:48|0.86146
06:09:48|0.86146
06:09:50|0.86146
06:09:50|0.86146
06:09:52|0.86126
06:09:53|0.86145
06:09:53|0.86145
06:09:55|0.86145
06:09:56|0.86145
06:09:57|0.86145
06:09:58|0.86145
06:09:59|0.86145
06:10:00|0.86145
06:10:01|0.86145
06:10:02|0.86133
06:10:03|0.86133
06:10:04|0.86133
06:10:05|0.86168
06:10:06|0.86212
06:10:07|0.86224
06:10:08|0.86224
06:10:09|0.86224
06:10:10|0.86234
06:10:11|0.86185
06:10:13|0.86181
06:10:13|0.86181
06:10:15|0.86181
06:10:16|0.86181
06:10:17|0.86209
06:10:18|0.86209
06:10:19|0.86209
06:10:20|0.86209
06:10:21|0.86209
06:10:22|0.86209
06:10:22|0.86209
06:10:24|0.86209
06:10:24|0.86234
06:10:26|0.86234
06:10:27|0.86234
06:10:28|0.86234
06:10:29|0.86234
06:10:30|0.86234
06:10:30|0.86234
06:10:32|0.86234
06:10:32|0.86234
06:10:35|0.86234
06:10:35|0.86234
06:10:36|0.86234
06:10:37|0.86234
06:10:38|0.86234
06:10:39|0.86234
06:10:41|0.86234
06:10:42|0.86234
06:10:42|0.86245
06:10:44|0.86245
06:10:44|0.8626
06:10:46|0.8626
06:10:48|0.8626
06:10:48|0.8627
06:10:49|0.8627
06:10:51|0.8631
06:10:52|0.8631
06:10:53|0.8631
06:10:54|0.8633
06:10:55|0.8633
06:10:55|0.86399
06:10:58|0.86366
06:10:59|0.864
06:10:59|0.864
06:11:00|0.864
06:11:01|0.86398
06:11:02|0.86375
06:11:03|0.8639
06:11:04|0.86352
06:11:06|0.86352
06:11:06|0.864
06:11:07|0.864
06:11:08|0.864
06:11:09|0.864
06:11:10|0.864
06:11:12|0.864
06:11:13|0.864
06:11:14|0.864
06:11:14|0.86399
06:11:15|0.86399
06:11:16|0.86399
06:11:18|0.86399
06:11:19|0.86408
06:11:19|0.86439
06:11:20|0.8645
06:11:21|0.8647
06:11:22|0.8648
06:11:23|0.86462
06:11:24|0.8648
06:11:25|0.86479
06:11:26|0.86481
06:11:27|0.86481
06:11:29|0.86479
06:11:30|0.86479
06:11:31|0.86479
06:11:32|0.86479
06:11:32|0.86479
06:11:33|0.86451
06:11:35|0.86451
06:11:36|0.86451
06:11:36|0.86438
06:11:38|0.86438
06:11:39|0.86438
06:11:40|0.86438
06:11:40|0.86438
06:11:41|0.86534
06:11:42|0.86534
06:11:44|0.86488
06:11:45|0.86597
06:11:46|0.86597
06:11:47|0.86493
06:11:49|0.86493
06:11:49|0.86493
06:11:50|0.86493
06:11:52|0.86493
06:11:52|0.86479
06:11:53|0.86479
06:11:55|0.86469
06:11:55|0.86469
06:11:56|0.86469
06:11:58|0.86499
06:11:59|0.86499
06:12:00|0.86499
06:12:00|0.86433
06:12:02|0.86415
06:12:03|0.86373
06:12:03|0.86373
06:12:04|0.86493
06:12:06|0.86455
06:12:07|0.86445
06:12:08|0.86445
06:12:09|0.86445
06:12:10|0.86445
06:12:11|0.8651
06:12:12|0.8651
06:12:13|0.86498
06:12:14|0.86498
06:12:15|0.86498
06:12:16|0.86498
06:12:17|0.86526
06:12:18|0.86526
06:12:19|0.8665
06:12:20|0.86614
06:12:21|0.86578
06:12:22|0.86581
06:12:23|0.86581
06:12:24|0.86581
06:12:25|0.86581
06:12:26|0.86699
06:12:27|0.8663
06:12:28|0.86634
06:12:29|0.86634
06:12:30|0.86614
06:12:31|0.86614
06:12:32|0.86614
06:12:33|0.86661
06:12:34|0.8672
06:12:35|0.8672
06:12:36|0.86684
06:12:37|0.86698
06:12:38|0.86675
06:12:39|0.86715
06:12:40|0.86715
06:12:41|0.86715
06:12:42|0.86715
06:12:44|0.86715
06:12:44|0.86715
06:12:45|0.86715
06:12:46|0.86687
06:12:48|0.86687
06:12:50|0.86687
06:12:50|0.86687
06:12:52|0.86698
06:12:53|0.86699
06:12:55|0.86699
06:12:55|0.86699
06:12:56|0.86687
06:12:57|0.86687
06:12:59|0.86687
06:13:00|0.86687
06:13:01|0.86687
06:13:02|0.86714
06:13:03|0.86792
06:13:04|0.86792
06:13:05|0.86828
06:13:06|0.86868
06:13:07|0.86868
06:13:07|0.86802
06:13:10|0.86868
06:13:11|0.86868
06:13:11|0.86839
06:13:13|0.86906
06:13:13|0.8688
06:13:15|0.86872
06:13:16|0.86906
06:13:17|0.86906
06:13:17|0.86889
06:13:18|0.86932
06:13:20|0.8693
06:13:20|0.86968
06:13:22|0.86968
06:13:22|0.8695
06:13:23|0.8695
06:13:25|0.8695
06:13:26|0.8691
06:13:27|0.8691
06:13:28|0.86975
06:13:28|0.86975
06:13:29|0.86975
06:13:31|0.86975
06:13:31|0.86975
06:13:32|0.86975
06:13:33|0.86975
06:13:34|0.86975
06:13:36|0.86914
06:13:37|0.86914
06:13:38|0.86914
06:13:39|0.86914
06:13:40|0.86892
06:13:41|0.86874
06:13:42|0.86874
06:13:43|0.86893
06:13:44|0.86856
06:13:45|0.86856
06:13:46|0.86851
06:13:47|0.86851
06:13:48|0.86851
06:13:49|0.86851
06:13:50|0.86851
06:13:51|0.86851
06:13:52|0.86851
06:13:53|0.86851
06:13:55|0.86833
06:13:56|0.86825
06:13:56|0.86852
06:13:57|0.86843
06:13:59|0.86843
06:14:00|0.86843
06:14:01|0.86843
06:14:02|0.8684
06:14:03|0.8684
06:14:04|0.86904
06:14:05|0.86901
06:14:05|0.86901
06:14:06|0.86901
06:14:08|0.86901
06:14:09|0.86852
06:14:10|0.86852
06:14:11|0.86852
06:14:12|0.86852
06:14:12|0.86852
06:14:14|0.86852
06:14:15|0.86852
06:14:16|0.86851
06:14:16|0.86851
06:14:17|0.86847
06:14:19|0.86847
06:14:20|0.86941
06:14:21|0.87
06:14:22|0.86959
06:14:23|0.87004
06:14:24|0.86983
06:14:25|0.87004
06:14:26|0.87041
06:14:27|0.87041
06:14:28|0.87041
06:14:29|0.87041
06:14:30|0.87041
06:14:31|0.87041
06:14:32|0.86986
06:14:33|0.86986
06:14:34|0.86986
06:14:35|0.86986
06:14:36|0.86922
06:14:37|0.86921
06:14:38|0.86921
06:14:39|0.86934
06:14:40|0.86934
06:14:41|0.86934
06:14:42|0.86934
06:14:43|0.86934
06:14:44|0.86881
06:14:45|0.86881
06:14:46|0.86881
06:14:47|0.86881
06:14:48|0.86861
06:14:49|0.86793
06:14:51|0.86793
06:14:52|0.86778
06:14:53|0.86773
06:14:55|0.86773
06:14:55|0.86788
06:14:57|0.86788
06:14:57|0.86788
06:14:59|0.8675
06:15:00|0.8675
06:15:01|0.8675
06:15:01|0.8675
06:15:02|0.8673
06:15:04|0.8673
06:15:05|0.8669
06:15:06|0.86691
06:15:07|0.86724
06:15:08|0.8674
06:15:09|0.8674
06:15:10|0.8674
06:15:11|0.8674
06:15:12|0.8674
06:15:13|0.8674
06:15:14|0.86831
06:15:15|0.86803
06:15:16|0.86822
06:15:18|0.86766
06:15:19|0.86766
06:15:19|0.86766
06:15:20|0.86766
06:15:21|0.86766
06:15:22|0.86766
06:15:23|0.8672
06:15:24|0.8672
06:15:25|0.86709
06:15:26|0.86709
06:15:27|0.86709
06:15:28|0.86709
06:15:29|0.86656
06:15:30|0.86656
06:15:31|0.86656
06:15:32|0.86656
06:15:33|0.86656
06:15:34|0.86656
06:15:36|0.86656
06:15:36|0.86656
06:15:37|0.86656
06:15:38|0.8663
06:15:39|0.8663
06:15:41|0.866
06:15:41|0.866
06:15:42|0.866
06:15:43|0.866
06:15:44|0.866
06:15:46|0.8661
06:15:46|0.8659
06:15:47|0.8659
06:15:48|0.8659
06:15:49|0.86583
06:15:51|0.86583
06:15:51|0.86583
06:15:53|0.86583
06:15:54|0.86583
06:15:55|0.86583
06:15:57|0.86583
06:15:58|0.86583
06:15:58|0.86583
06:15:59|0.86587
06:16:00|0.86587
06:16:02|0.86595
06:16:03|0.86595
06:16:04|0.86595
06:16:05|0.86595
06:16:06|0.86595
06:16:07|0.86595
06:16:08|0.86595
06:16:09|0.86595
06:16:10|0.86639
06:16:11|0.86639
06:16:12|0.86751
06:16:13|0.86751
06:16:14|0.8677
06:16:15|0.86798
06:16:16|0.86721
06:16:17|0.86721
06:16:18|0.86721
06:16:19|0.86721
06:16:20|0.86721
06:16:21|0.86721
06:16:22|0.86721
06:16:23|0.86721
06:16:24|0.86772
06:16:25|0.86772
06:16:26|0.86798
06:16:27|0.86798
06:16:28|0.86801
06:16:29|0.86824
06:16:30|0.86824
06:16:31|0.86824
06:16:32|0.86824
06:16:33|0.86807
06:16:34|0.86807
06:16:35|0.86771
06:16:36|0.86771
06:16:37|0.86771
06:16:38|0.86771
06:16:39|0.86771
06:16:41|0.86771
06:16:41|0.8691
06:16:42|0.86852
06:16:44|0.86858
06:16:44|0.86867
06:16:46|0.86806
06:16:47|0.86808
06:16:48|0.86808
06:16:49|0.86772
06:16:50|0.86767
06:16:51|0.86767
06:16:52|0.86767
06:16:53|0.86773
06:16:55|0.86913
06:16:55|0.86853
06:16:56|0.86854
06:16:57|0.86898
06:16:59|0.86898
06:17:00|0.86951
06:17:01|0.86922
06:17:02|0.86922
06:17:02|0.86922
06:17:04|0.86922
06:17:04|0.86898
06:17:05|0.86949
06:17:06|0.87042
06:17:08|0.87042
06:17:08|0.87067
06:17:09|0.86982
06:17:10|0.86982
06:17:11|0.86982
06:17:12|0.86982
06:17:13|0.86982
06:17:14|0.86982
06:17:15|0.86919
06:17:17|0.86919
06:17:18|0.86877
06:17:19|0.86889
06:17:20|0.86889
06:17:21|0.86889
06:17:22|0.86889
06:17:22|0.86889
06:17:24|0.86862
06:17:25|0.86862
06:17:26|0.86853
06:17:27|0.86853
06:17:27|0.86888
06:17:29|0.86888
06:17:30|0.86888
06:17:31|0.86888
06:17:32|0.86888
06:17:33|0.86888
06:17:34|0.86868
06:17:35|0.86868
06:17:36|0.86903
06:17:37|0.86903
06:17:38|0.86903
06:17:40|0.86903
06:17:40|0.86888
06:17:42|0.86888
06:17:42|0.86888
06:17:43|0.86869
06:17:44|0.86887
06:17:45|0.86887
06:17:46|0.86887
06:17:48|0.86889
06:17:48|0.86889
06:17:49|0.86889
06:17:50|0.86889
06:17:51|0.86889
06:17:53|0.86899
06:17:54|0.86853
06:17:56|0.86853
06:17:57|0.86853
06:17:58|0.86847
06:17:58|0.86847
06:17:59|0.86847
06:18:00|0.86853
06:18:02|0.86853
06:18:03|0.86853
06:18:04|0.86895
06:18:05|0.8688
06:18:06|0.8688
06:18:07|0.8688
06:18:08|0.86844
06:18:09|0.86844
06:18:10|0.86844
06:18:11|0.86817
06:18:12|0.86799
06:18:13|0.86799
06:18:14|0.86799
06:18:15|0.86799
06:18:16|0.86821
06:18:18|0.86799
06:18:18|0.86799
06:18:19|0.86799
06:18:20|0.86843
06:18:21|0.8689
06:18:22|0.86999
06:18:24|0.86999
06:18:24|0.86999
06:18:26|0.86999
06:18:26|0.86999
06:18:27|0.86999
06:18:28|0.86999
06:18:29|0.86999
06:18:30|0.86999
06:18:31|0.86999
06:18:32|0.86999
06:18:33|0.86999
06:18:34|0.86999
06:18:36|0.86999
06:18:36|0.87002
06:18:38|0.87002
06:18:38|0.87002
06:18:40|0.87002
06:18:41|0.86997
06:18:42|0.86961
06:18:43|0.86961
06:18:44|0.86916
06:18:45|0.86916
06:18:46|0.86916
06:18:47|0.86916
06:18:48|0.8689
06:18:49|0.8689
06:18:50|0.86902
06:18:52|0.86835
06:18:52|0.86793
06:18:54|0.8677
06:18:56|0.86812
06:18:57|0.86811
06:18:58|0.86811
06:18:58|0.86811
06:19:00|0.86879
06:19:01|0.86879
06:19:02|0.86938
06:19:03|0.86854
06:19:04|0.86854
06:19:04|0.86854
06:19:05|0.86854
06:19:07|0.86854
06:19:08|0.86803
06:19:09|0.86803
06:19:10|0.86825
06:19:11|0.86825
06:19:12|0.86879
06:19:13|0.86879
06:19:14|0.86879
06:19:15|0.86879
06:19:16|0.86879
06:19:17|0.86879
06:19:19|0.86879
06:19:19|0.86879
06:19:21|0.86879
06:19:21|0.86879
06:19:22|0.86879
06:19:23|0.86879
06:19:24|0.86886
06:19:26|0.86879
06:19:26|0.86844
06:19:27|0.86844
06:19:29|0.86844
06:19:30|0.86844
06:19:31|0.86811
06:19:32|0.86737
06:19:32|0.86741
06:19:34|0.86741
06:19:34|0.86741
06:19:36|0.86741
06:19:37|0.86682
06:19:37|0.86682
06:19:38|0.86682
06:19:40|0.86682
06:19:41|0.86682
06:19:41|0.86682
06:19:42|0.86682
06:19:44|0.86682
06:19:44|0.86682
06:19:46|0.86682
06:19:47|0.86682
06:19:47|0.86738
06:19:49|0.86738
06:19:50|0.86738
06:19:50|0.86738
06:19:52|0.86738
06:19:53|0.86738
06:19:53|0.86738
06:19:56|0.86842
06:19:56|0.86844
06:19:58|0.86917
06:19:59|0.86866
06:20:00|0.86866
06:20:02|0.8689
06:20:02|0.86917
06:20:03|0.86917
06:20:04|0.86917
06:20:06|0.86917
06:20:07|0.86917
06:20:08|0.86917
06:20:09|0.86915
06:20:09|0.87034
06:20:11|0.8698
06:20:12|0.87039
06:20:13|0.87006
06:20:13|0.86908
06:20:14|0.86908
06:20:16|0.86908
06:20:17|0.86908
06:20:17|0.86908
06:20:19|0.86908
06:20:20|0.86908
06:20:20|0.86891
06:20:22|0.86853
06:20:22|0.86853
06:20:24|0.8689
06:20:25|0.8689
06:20:25|0.86905
06:20:27|0.86906
06:20:28|0.86853
06:20:29|0.86853
06:20:29|0.86853
06:20:31|0.86853
06:20:31|0.86853
06:20:33|0.86853
06:20:34|0.86853
06:20:35|0.86853
06:20:36|0.86853
06:20:37|0.86853
06:20:38|0.86783
06:20:38|0.868
06:20:39|0.868
06:20:41|0.868
06:20:42|0.868
06:20:42|0.86785
06:20:44|0.86741
06:20:45|0.86741
06:20:45|0.86741
06:20:47|0.86745
06:20:48|0.86745
06:20:48|0.86745
06:20:50|0.86745
06:20:50|0.86745
06:20:51|0.86763
06:20:53|0.86804
06:20:54|0.86804
06:20:55|0.86889
06:20:57|0.86915
06:20:57|0.86915
06:20:58|0.86812
06:21:00|0.86855
06:21:01|0.86855
06:21:02|0.86855
06:21:03|0.86803
06:21:04|0.86803
06:21:05|0.86781
06:21:06|0.86784
06:21:07|0.86784
06:21:08|0.86784
06:21:09|0.86784
06:21:10|0.86784
06:21:11|0.86784
06:21:12|0.86844
06:21:13|0.86913
06:21:14|0.86913
06:21:15|0.86846
06:21:16|0.86846
06:21:17|0.86827
06:21:18|0.86827
06:21:20|0.86827
06:21:20|0.86836
06:21:21|0.86709
06:21:22|0.86709
06:21:24|0.86709
06:21:24|0.86709
06:21:26|0.86719
06:21:26|0.86719
06:21:27|0.8669
06:21:28|0.8669
06:21:29|0.8669
06:21:31|0.86737
06:21:31|0.86745
06:21:32|0.86745
06:21:33|0.86745
06:21:34|0.86745
06:21:35|0.86766
06:21:36|0.86766
06:21:37|0.86766
06:21:38|0.86766
06:21:39|0.86842
06:21:40|0.86842
06:21:42|0.86842
06:21:43|0.86836
06:21:43|0.86836
06:21:45|0.86813
06:21:46|0.868
06:21:46|0.868
06:21:48|0.8679
06:21:48|0.8679
06:21:50|0.8679
06:21:51|0.86846
06:21:51|0.86846
06:21:52|0.86885
06:21:53|0.86972
06:21:55|0.86972
06:21:55|0.86922
06:21:57|0.86922
06:21:59|0.86922
06:21:59|0.86922
06:22:01|0.86922
06:22:01|0.86896
06:22:02|0.86844
06:22:03|0.86793
06:22:05|0.86777
06:22:06|0.86777
06:22:07|0.86771
06:22:07|0.86771
06:22:08|0.86771
06:22:09|0.86771
06:22:11|0.86713
06:22:12|0.8667
06:22:12|0.8667
06:22:13|0.8667
06:22:14|0.867
06:22:16|0.867
06:22:17|0.867
06:22:18|0.867
06:22:18|0.86728
06:22:20|0.86728
06:22:21|0.86728
06:22:22|0.86793
06:22:23|0.86793
06:22:24|0.86793
06:22:25|0.86793
06:22:26|0.86964
06:22:27|0.86964
06:22:28|0.86926
06:22:29|0.86956
06:22:30|0.8694
06:22:31|0.8694
06:22:33|0.86945
06:22:33|0.86945
06:22:35|0.86945
06:22:36|0.86945
06:22:37|0.8697
06:22:38|0.8698
06:22:38|0.8698
06:22:40|0.87014
06:22:41|0.86997
06:22:42|0.86997
06:22:43|0.86997
06:22:44|0.86997
06:22:45|0.87007
06:22:45|0.87007
06:22:48|0.86934
06:22:48|0.86934
06:22:50|0.86898
06:22:50|0.86889
06:22:52|0.86889
06:22:53|0.86889
06:22:54|0.86889
06:22:55|0.86889
06:22:56|0.86891
06:22:56|0.86891
06:22:58|0.86891
06:22:59|0.86903
06:23:01|0.86994
06:23:02|0.86944
06:23:02|0.87031
06:23:03|0.87031
06:23:04|0.87031
06:23:06|0.87006
06:23:06|0.87045
06:23:08|0.87045
06:23:09|0.8708
06:23:10|0.87045
06:23:11|0.86962
06:23:12|0.86962
06:23:13|0.86962
06:23:14|0.87016
06:23:15|0.87154
06:23:16|0.8709
06:23:17|0.87106
06:23:18|0.87123
06:23:19|0.87123
06:23:20|0.87116
06:23:21|0.87116
06:23:22|0.87116
06:23:23|0.87096
06:23:24|0.87096
06:23:25|0.87096
06:23:26|0.87153
06:23:27|0.87153
06:23:28|0.87077
06:23:29|0.87116
06:23:30|0.87078
06:23:31|0.87078
06:23:32|0.87078
06:23:33|0.87078
06:23:34|0.87078
06:23:35|0.87078
06:23:36|0.87078
06:23:37|0.87078
06:23:38|0.87078
06:23:39|0.87078
06:23:40|0.87043
06:23:41|0.87043
06:23:42|0.87043
06:23:43|0.87043
06:23:44|0.87096
06:23:45|0.87096
06:23:46|0.87096
06:23:47|0.87096
06:23:48|0.87096
06:23:49|0.87096
06:23:50|0.87096
06:23:51|0.87096
06:23:52|0.87096
06:23:53|0.87096
06:23:54|0.8722
06:23:55|0.8722
06:23:56|0.872
06:23:57|0.87201
06:23:58|0.87201
06:24:00|0.87172
06:24:01|0.87171
06:24:02|0.87171
06:24:03|0.87171
06:24:04|0.87171
06:24:05|0.87172
06:24:07|0.87172
06:24:07|0.87136
06:24:10|0.87187
06:24:11|0.87187
06:24:12|0.87187
06:24:13|0.87172
06:24:14|0.87127
06:24:16|0.87127
06:24:18|0.87127
06:24:18|0.87185
06:24:20|0.87185
06:24:20|0.87185
06:24:21|0.87185
06:24:22|0.87185
06:24:23|0.87185
06:24:24|0.87185
06:24:25|0.87185
06:24:27|0.87153
06:24:28|0.87153
06:24:29|0.87153
06:24:29|0.87147
06:24:31|0.87147
06:24:32|0.87147
06:24:33|0.87147
06:24:34|0.87139
06:24:35|0.87139
06:24:36|0.87139
06:24:37|0.87139
06:24:38|0.87139
06:24:39|0.87139
06:24:40|0.87139
06:24:41|0.87108
06:24:42|0.87108
06:24:43|0.87108
06:24:44|0.87108
06:24:45|0.87108
06:24:46|0.8709
06:24:47|0.8709
06:24:48|0.8709
06:24:49|0.87019
06:24:50|0.87084
06:24:51|0.87084
06:24:52|0.87084
06:24:53|0.87084
06:24:54|0.87096
06:24:55|0.87096
06:24:56|0.87096
06:24:57|0.87096
06:24:58|0.87096
06:24:59|0.87096
06:25:00|0.87006
06:25:02|0.87006
06:25:03|0.87006
06:25:05|0.87006
06:25:06|0.87006
06:25:06|0.87006
06:25:08|0.87022
06:25:08|0.86988
06:25:09|0.86988
06:25:11|0.86961
06:25:12|0.86961
06:25:12|0.86961
06:25:14|0.86961
06:25:15|0.8692
06:25:16|0.86909
06:25:17|0.86871
06:25:17|0.86871
06:25:19|0.8691
06:25:19|0.86944
06:25:20|0.86944
06:25:22|0.86944
06:25:22|0.86944
06:25:24|0.86944
06:25:24|0.86944
06:25:25|0.86944
06:25:27|0.86962
06:25:28|0.87033
06:25:29|0.87033
06:25:30|0.87033
06:25:31|0.87033
06:25:32|0.87033
06:25:33|0.87033
06:25:34|0.87033
06:25:35|0.87033
06:25:36|0.87033
06:25:38|0.87033
06:25:38|0.87033
06:25:39|0.87072
06:25:40|0.87105
06:25:41|0.87105
06:25:42|0.87085
06:25:44|0.87085
06:25:44|0.87085
06:25:45|0.87085
06:25:46|0.87085
06:25:47|0.87085
06:25:49|0.87105
06:25:50|0.87105
06:25:51|0.87105
06:25:51|0.87105
06:25:53|0.87105
06:25:53|0.87105
06:25:55|0.87105
06:25:55|0.87105
06:25:56|0.87125
06:25:57|0.87125
06:25:58|0.87125
06:25:59|0.87125
06:26:01|0.87125
06:26:02|0.87125
06:26:03|0.87125
06:26:04|0.87125
06:26:05|0.87125
06:26:07|0.87132
06:26:08|0.87132
06:26:09|0.87132
06:26:10|0.87132
06:26:11|0.87132
06:26:11|0.87132
06:26:12|0.87114
06:26:13|0.87114
06:26:14|0.87114
06:26:16|0.87204
06:26:16|0.8718
06:26:17|0.8718
06:26:18|0.8718
06:26:19|0.87174
06:26:20|0.87174
06:26:21|0.87174
06:26:23|0.8723
06:26:24|0.8724
06:26:25|0.8724
06:26:26|0.8724
06:26:27|0.87247
06:26:28|0.87247
06:26:29|0.87247
06:26:30|0.87195
06:26:30|0.87195
06:26:32|0.87171
06:26:33|0.87171
06:26:33|0.87171
06:26:35|0.87171
06:26:36|0.87171
06:26:37|0.87204
06:26:38|0.87141
06:26:39|0.87111
06:26:40|0.87111
06:26:40|0.87111
06:26:42|0.87087
06:26:42|0.87087
06:26:44|0.87087
06:26:45|0.87141
06:26:46|0.87141
06:26:47|0.87141
06:26:47|0.87141
06:26:49|0.87141
06:26:49|0.87141
06:26:51|0.87141
06:26:52|0.87141
06:26:53|0.87141
06:26:54|0.87141
06:26:55|0.87141
06:26:56|0.87141
06:26:57|0.87141
06:26:58|0.87141
06:26:59|0.87141
06:27:00|0.87141
06:27:01|0.87141
06:27:03|0.87141
06:27:04|0.87136
06:27:05|0.87136
06:27:05|0.87136
06:27:07|0.87136
06:27:08|0.87136
06:27:09|0.87136
06:27:10|0.87111
06:27:11|0.87087
06:27:12|0.87033
06:27:12|0.87016
06:27:14|0.86991
06:27:15|0.86991
06:27:16|0.86991
06:27:17|0.86991
06:27:18|0.86991
06:27:19|0.87015
06:27:20|0.87015
06:27:21|0.87015
06:27:22|0.87015
06:27:23|0.87015
06:27:24|0.87015
06:27:25|0.8694
06:27:26|0.8694
06:27:27|0.8691
06:27:28|0.8691
06:27:29|0.86877
06:27:30|0.86877
06:27:31|0.86834
06:27:32|0.86834
06:27:33|0.86834
06:27:34|0.86834
06:27:35|0.8683
06:27:36|0.8683
06:27:37|0.8668
06:27:38|0.8666
06:27:39|0.86675
06:27:40|0.86728
06:27:41|0.86707
06:27:42|0.86707
06:27:43|0.86707
06:27:44|0.86707
06:27:45|0.86707
06:27:47|0.86745
06:27:47|0.86745
06:27:48|0.86745
06:27:49|0.8665
06:27:50|0.86665
06:27:51|0.86689
06:27:52|0.86689
06:27:53|0.86682
06:27:54|0.8664
06:27:55|0.86631
06:27:56|0.86631
06:27:58|0.8664
06:27:59|0.8664
06:27:59|0.8664
06:28:00|0.8664
06:28:01|0.8664
06:28:02|0.86629
06:28:03|0.86629
06:28:04|0.86656
06:28:05|0.8662
06:28:06|0.86683
06:28:08|0.86719
06:28:08|0.86746
06:28:09|0.86746
06:28:11|0.86778
06:28:12|0.86778
06:28:12|0.86792
06:28:13|0.86792
06:28:15|0.8676
06:28:15|0.8676
06:28:17|0.8676
06:28:18|0.8676
06:28:19|0.8676
06:28:21|0.8676
06:28:21|0.8676
06:28:23|0.8676
06:28:24|0.8676
06:28:24|0.867
06:28:25|0.867
06:28:26|0.867
06:28:28|0.86716
06:28:28|0.86707
06:28:30|0.86707
06:28:30|0.86707
06:28:31|0.86707
06:28:33|0.86707
06:28:33|0.86715
06:28:35|0.86707
06:28:35|0.86655
06:28:36|0.8669
06:28:37|0.8669
06:28:38|0.86653
06:28:40|0.86653
06:28:40|0.86653
06:28:41|0.86653
06:28:43|0.86653
06:28:44|0.86662
06:28:44|0.86662
06:28:45|0.86654
06:28:47|0.86654
06:28:47|0.86714
06:28:48|0.86714
06:28:49|0.86714
06:28:50|0.86714
06:28:51|0.86714
06:28:53|0.86698
06:28:53|0.86698
06:28:54|0.86691
06:28:56|0.86691
06:28:56|0.86691
06:28:57|0.86691
06:28:58|0.86625
06:29:00|0.86625
06:29:00|0.86625
06:29:01|0.86638
06:29:02|0.86627
06:29:04|0.86626
06:29:06|0.86626
06:29:06|0.86626
06:29:07|0.86628
06:29:09|0.86648
06:29:09|0.86648
06:29:11|0.86649
06:29:12|0.86649
06:29:13|0.86649
06:29:14|0.86709
06:29:15|0.86709
06:29:17|0.86639
06:29:17|0.86724
06:29:18|0.86711
06:29:20|0.86725
06:29:21|0.86719
06:29:22|0.8677
06:29:23|0.8677
06:29:24|0.8677
06:29:26|0.8677
06:29:26|0.8677
06:29:28|0.8677
06:29:29|0.8677
06:29:29|0.8677
06:29:30|0.8677
06:29:31|0.86821
06:29:33|0.8693
06:29:34|0.86967
06:29:35|0.86967
06:29:36|0.86967
06:29:37|0.86967
06:29:38|0.86967
06:29:39|0.86943
06:29:40|0.86944
06:29:41|0.86944
06:29:42|0.87003
06:29:43|0.87009
06:29:44|0.87009
06:29:46|0.87009
06:29:46|0.87001
06:29:47|0.87001
06:29:48|0.87001
06:29:50|0.87001
06:29:50|0.87001
06:29:51|0.87001
06:29:52|0.87001
06:29:53|0.87001
06:29:54|0.87001
06:29:55|0.87001
06:29:56|0.87001
06:29:57|0.87001
06:29:58|0.87001
06:29:59|0.87001
06:30:00|0.87001
06:30:01|0.87001
06:30:02|0.86979
06:30:04|0.86979
06:30:05|0.86979
06:30:07|0.87087
06:30:08|0.8706
06:30:08|0.87045
06:30:09|0.87045
06:30:11|0.8708
06:30:12|0.8708
06:30:12|0.8714
06:30:14|0.8714
06:30:14|0.8714
06:30:15|0.8714
06:30:16|0.87241
06:30:17|0.87192
06:30:18|0.87192
06:30:20|0.87182
06:30:22|0.87182
06:30:23|0.87242
06:30:24|0.87123
06:30:24|0.87141
06:30:26|0.87051
06:30:27|0.87051
06:30:28|0.87051
06:30:29|0.87051
06:30:30|0.87022
06:30:31|0.86997
06:30:32|0.86997
06:30:33|0.86954
06:30:34|0.86954
06:30:35|0.86954
06:30:36|0.87066
06:30:37|0.87066
06:30:38|0.87057
06:30:39|0.87038
06:30:40|0.87083
06:30:41|0.87075
06:30:42|0.87117
06:30:43|0.87117
06:30:44|0.87117
06:30:45|0.87117
06:30:46|0.87117
06:30:47|0.87117
06:30:48|0.87117
06:30:49|0.87178
06:30:50|0.87178
06:30:51|0.8724
06:30:52|0.8724
06:30:53|0.87253
06:30:54|0.87253
06:30:55|0.87253
06:30:56|0.87264
06:30:57|0.87309
06:30:58|0.8731
06:30:59|0.87369
06:31:00|0.87348
06:31:01|0.87395
06:31:02|0.87385
06:31:03|0.87384
06:31:04|0.87384
06:31:06|0.87395
06:31:07|0.87395
06:31:08|0.87433
06:31:10|0.87433
06:31:11|0.87433
06:31:12|0.87443
06:31:13|0.8744
06:31:13|0.87424
06:31:15|0.87424
06:31:16|0.87477
06:31:17|0.87529
06:31:18|0.87529
06:31:19|0.87606
06:31:20|0.8746
06:31:21|0.8746
06:31:21|0.87369
06:31:22|0.8739
06:31:24|0.8739
06:31:25|0.87344
06:31:27|0.8739
06:31:27|0.8739
06:31:29|0.87424
06:31:29|0.87424
06:31:31|0.87426
06:31:31|0.87426
06:31:32|0.87476
06:31:33|0.87476
06:31:35|0.87476
06:31:35|0.87424
06:31:36|0.87424
06:31:37|0.87424
06:31:38|0.87424
06:31:39|0.87424
06:31:40|0.87424
06:31:41|0.87424
06:31:42|0.87424
06:31:44|0.87424
06:31:44|0.87508
06:31:46|0.87508
06:31:47|0.87508
06:31:47|0.87508
06:31:48|0.87543
06:31:50|0.87564
06:31:50|0.87564
06:31:51|0.87565
06:31:52|0.87515
06:31:53|0.87515
06:31:54|0.87532
06:31:56|0.87532
06:31:56|0.87532
06:31:57|0.87532
06:31:58|0.87532
06:31:59|0.87543
06:32:00|0.87543
06:32:02|0.8761
06:32:02|0.87642
06:32:03|0.87642
06:32:04|0.87601
06:32:05|0.87601
06:32:07|0.87605
06:32:08|0.87605
06:32:09|0.87605
06:32:11|0.87603
06:32:12|0.87646
06:32:13|0.87645
06:32:14|0.8768
06:32:15|0.87745
06:32:16|0.87745
06:32:17|0.87716
06:32:18|0.87785
06:32:19|0.87751
06:32:20|0.8775
06:32:21|0.87717
06:32:22|0.87741
06:32:24|0.87741
06:32:26|0.87783
06:32:27|0.87823
06:32:28|0.87831
06:32:28|0.87839
06:32:30|0.87897
06:32:31|0.87897
06:32:31|0.87897
06:32:32|0.87897
06:32:33|0.879
06:32:34|0.87871
06:32:36|0.87909
06:32:37|0.87943
06:32:37|0.87943
06:32:39|0.87943
06:32:39|0.87943
06:32:40|0.87942
06:32:41|0.87843
06:32:42|0.8783
06:32:44|0.87754
06:32:45|0.87754
06:32:46|0.87776
06:32:47|0.87785
06:32:48|0.87734
06:32:49|0.8772
06:32:50|0.8772
06:32:51|0.87747
06:32:52|0.87858
06:32:53|0.87844
06:32:54|0.87844
06:32:55|0.87844
06:32:56|0.87866
06:32:57|0.87866
06:32:58|0.87864
06:32:59|0.87864
06:33:00|0.87864
06:33:01|0.87842
06:33:02|0.87838
06:33:03|0.87864
06:33:04|0.87864
06:33:05|0.87924
06:33:06|0.87924
06:33:07|0.87924
06:33:09|0.87939
06:33:10|0.87949
06:33:11|0.87893
06:33:12|0.8787
06:33:13|0.8787
06:33:14|0.8787
06:33:15|0.87865
06:33:16|0.87875
06:33:18|0.87875
06:33:19|0.87834
06:33:20|0.87807
06:33:20|0.8778
06:33:22|0.87696
06:33:22|0.87695
06:33:24|0.87695
06:33:25|0.87695
06:33:25|0.875
06:33:26|0.875
06:33:28|0.875
06:33:29|0.875
06:33:30|0.87441
06:33:30|0.87411
06:33:31|0.87497
06:33:32|0.87497
06:33:34|0.87497
06:33:35|0.87497
06:33:36|0.87497
06:33:37|0.87497
06:33:37|0.87497
06:33:38|0.87497
06:33:40|0.87533
06:33:40|0.87533
06:33:41|0.87533
06:33:42|0.8746
06:33:44|0.8746
06:33:44|0.8746
06:33:46|0.87465
06:33:47|0.87465
06:33:48|0.87465
06:33:49|0.87465
06:33:50|0.87599
06:33:51|0.87599
06:33:51|0.8759
06:33:53|0.8759
06:33:54|0.87465
06:33:55|0.87465
06:33:55|0.87422
06:33:56|0.87546
06:33:57|0.87573
06:33:59|0.87494
06:34:00|0.87465
06:34:01|0.87492
06:34:02|0.8751
06:34:04|0.8751
06:34:04|0.87522
06:34:05|0.87522
06:34:06|0.87522
06:34:07|0.87609
06:34:08|0.87672
06:34:10|0.87672
06:34:11|0.87672
06:34:12|0.8761
06:34:13|0.8761
06:34:14|0.8761
06:34:15|0.87573
06:34:16|0.87573
06:34:18|0.87598
06:34:19|0.87675
06:34:20|0.87663
06:34:21|0.87663
06:34:22|0.87592
06:34:23|0.87564
06:34:24|0.87564
06:34:25|0.87564
06:34:26|0.87687
06:34:27|0.87687
06:34:28|0.8769
06:34:29|0.8769
06:34:30|0.8769
06:34:31|0.877
06:34:32|0.8773
06:34:33|0.8773
06:34:34|0.8773
06:34:36|0.87713
06:34:36|0.87713
06:34:38|0.87713
06:34:38|0.87675
06:34:40|0.87675
06:34:40|0.8772
06:34:41|0.87725
06:34:43|0.87725
06:34:43|0.8769
06:34:45|0.8767
06:34:45|0.8767
06:34:46|0.87634
06:34:47|0.87634
06:34:48|0.87634
06:34:49|0.87634
06:34:51|0.87634
06:34:52|0.87558
06:34:53|0.87558
06:34:53|0.87599
06:34:55|0.87663
06:34:56|0.87663
06:34:56|0.87663
06:34:57|0.87663
06:34:59|0.8774
06:34:59|0.8774
06:35:01|0.8774
06:35:01|0.8774
06:35:03|0.8774
06:35:03|0.8774
06:35:04|0.8776
06:35:06|0.8776
06:35:06|0.8776
06:35:07|0.8776
06:35:08|0.8776
06:35:10|0.878
06:35:12|0.8778
06:35:13|0.8778
06:35:14|0.8778
06:35:15|0.8778
06:35:16|0.8778
06:35:16|0.8778
06:35:18|0.8778
06:35:19|0.87755
06:35:20|0.87755
06:35:21|0.87755
06:35:22|0.87782
06:35:22|0.87782
06:35:23|0.87767
06:35:25|0.87735
06:35:25|0.87717
06:35:27|0.87717
06:35:28|0.87717
06:35:29|0.87717
06:35:30|0.87717
06:35:31|0.87717
06:35:32|0.8771
06:35:33|0.87634
06:35:34|0.87634
06:35:36|0.87659
06:35:36|0.87634
06:35:37|0.87636
06:35:38|0.87636
06:35:40|0.87636
06:35:41|0.87672
06:35:42|0.87672
06:35:42|0.87672
06:35:44|0.87672
06:35:45|0.87672
06:35:46|0.87672
06:35:47|0.87672
06:35:47|0.87672
06:35:49|0.87717
06:35:50|0.87717
06:35:51|0.87717
06:35:52|0.87717
06:35:52|0.87752
06:35:54|0.87752
06:35:55|0.87752
06:35:56|0.87752
06:35:57|0.87752
06:35:58|0.87755
06:35:59|0.87755
06:36:00|0.87755
06:36:00|0.87755
06:36:02|0.87755
06:36:03|0.87726
06:36:04|0.87726
06:36:04|0.87726
06:36:05|0.87726
06:36:07|0.87726
06:36:08|0.87726
06:36:08|0.87726
06:36:10|0.87733
06:36:12|0.87733
06:36:12|0.87733
06:36:13|0.87733
06:36:15|0.87733
06:36:16|0.87733
06:36:17|0.87733
06:36:17|0.87733
06:36:18|0.87733
06:36:20|0.87733
06:36:21|0.87733
06:36:22|0.87753
06:36:23|0.87753
06:36:24|0.87753
06:36:26|0.87753
06:36:27|0.87753
06:36:27|0.87753
06:36:29|0.87753
06:36:30|0.87753
06:36:31|0.87753
06:36:32|0.87753
06:36:32|0.87753
06:36:34|0.8778
06:36:35|0.8778
06:36:36|0.8778
06:36:37|0.8778
06:36:38|0.8778
06:36:39|0.87747
06:36:40|0.87748
06:36:41|0.87747
06:36:42|0.87747
06:36:43|0.87708
06:36:45|0.87708
06:36:45|0.87708
06:36:47|0.87708
06:36:48|0.87708
06:36:48|0.87672
06:36:49|0.87672
06:36:50|0.87691
06:36:51|0.87691
06:36:52|0.87691
06:36:53|0.87691
06:36:54|0.87691
06:36:55|0.87691
06:36:56|0.87691
06:36:57|0.87691
06:36:59|0.87691
06:36:59|0.87691
06:37:00|0.87691
06:37:01|0.87691
06:37:02|0.87691
06:37:04|0.87691
06:37:04|0.87691
06:37:05|0.87691
06:37:06|0.87699
06:37:07|0.87633
06:37:08|0.87584
06:37:09|0.87584
06:37:10|0.87584
06:37:11|0.87584
06:37:13|0.87584
06:37:15|0.87555
06:37:16|0.87555
06:37:17|0.87555
06:37:17|0.87555
06:37:19|0.87555
06:37:19|0.87555
06:37:21|0.8751
06:37:22|0.8751
06:37:22|0.8751
06:37:23|0.8751
06:37:24|0.8751
06:37:26|0.8751
06:37:27|0.875
06:37:28|0.875
06:37:29|0.875
06:37:30|0.875
06:37:31|0.875
06:37:32|0.875
06:37:34|0.875
06:37:34|0.875
06:37:36|0.875
06:37:37|0.875
06:37:37|0.875
06:37:39|0.875
06:37:39|0.875
06:37:41|0.875
06:37:43|0.875
06:37:44|0.875
06:37:44|0.875
06:37:46|0.875
06:37:46|0.875
06:37:48|0.875
06:37:48|0.875
06:37:49|0.875
06:37:50|0.875
06:37:51|0.87501
06:37:52|0.87501
06:37:53|0.87501
06:37:54|0.87545
06:37:55|0.87545
06:37:56|0.87545
06:37:57|0.87545
06:37:58|0.87545
06:37:59|0.87545
06:38:00|0.87545
06:38:01|0.87608
06:38:02|0.87608
06:38:04|0.87608
06:38:04|0.87608
06:38:05|0.87608
06:38:06|0.87608
06:38:07|0.87624
06:38:08|0.87624
06:38:10|0.87624
06:38:11|0.87624
06:38:12|0.87541
06:38:12|0.87541
06:38:14|0.87591
06:38:16|0.87555
06:38:17|0.87555
06:38:18|0.87555
06:38:18|0.87555
06:38:20|0.87555
06:38:21|0.87555
06:38:22|0.87555
06:38:23|0.87555
06:38:23|0.87555
06:38:25|0.87566
06:38:26|0.87522
06:38:27|0.87522
06:38:28|0.87498
06:38:29|0.87498
06:38:30|0.87608
06:38:31|0.87555
06:38:32|0.87555
06:38:33|0.87555
06:38:34|0.87555
06:38:35|0.87555
06:38:36|0.87555
06:38:38|0.87591
06:38:39|0.87591
06:38:40|0.87591
06:38:41|0.87542
06:38:42|0.87542
06:38:44|0.87542
06:38:44|0.87542
06:38:45|0.87546
06:38:46|0.87546
06:38:48|0.87546
06:38:49|0.87546
06:38:50|0.87546
06:38:51|0.87546
06:38:51|0.87546
06:38:53|0.87546
06:38:54|0.87546
06:38:55|0.87546
06:38:55|0.87546
06:38:57|0.87546
06:38:57|0.87546
06:38:58|0.87546
06:38:59|0.87546
06:39:01|0.87546
06:39:02|0.87546
06:39:04|0.87497
06:39:04|0.87497
06:39:05|0.87497
06:39:06|0.8748
06:39:07|0.8745
06:39:09|0.8745
06:39:09|0.8745
06:39:10|0.8745
06:39:11|0.8745
06:39:12|0.8745
06:39:14|0.87491
06:39:15|0.87491
06:39:17|0.87491
06:39:17|0.87451
06:39:19|0.87451
06:39:20|0.87451
06:39:21|0.87451
06:39:23|0.87451
06:39:23|0.87489
06:39:24|0.87489
06:39:25|0.87489
06:39:26|0.87534
06:39:28|0.87534
06:39:29|0.87534
06:39:30|0.87534
06:39:31|0.87534
06:39:32|0.87534
06:39:33|0.87534
06:39:34|0.87534
06:39:35|0.87543
06:39:36|0.87543
06:39:37|0.87549
06:39:38|0.87549
06:39:39|0.87549
06:39:40|0.87549
06:39:41|0.87549
06:39:42|0.87549
06:39:43|0.87549
06:39:44|0.87549
06:39:45|0.87549
06:39:46|0.87555
06:39:47|0.87555
06:39:48|0.87555
06:39:49|0.87555
06:39:50|0.87555
06:39:51|0.87555
06:39:52|0.87555
06:39:53|0.87555
06:39:54|0.87555
06:39:56|0.87591
06:39:56|0.87591
06:39:58|0.87591
06:39:58|0.87591
06:39:59|0.87591
06:40:00|0.87591
06:40:01|0.87565
06:40:03|0.87565
06:40:03|0.87565
06:40:04|0.87565
06:40:06|0.87565
06:40:06|0.87565
06:40:07|0.87565
06:40:08|0.87565
06:40:09|0.87565
06:40:10|0.87565
06:40:11|0.87565
06:40:12|0.87565
06:40:13|0.87508
06:40:15|0.87508
06:40:16|0.87508
06:40:17|0.87508
06:40:18|0.87508
06:40:19|0.87508
06:40:20|0.87508
06:40:21|0.87508
06:40:22|0.87508
06:40:23|0.87517
06:40:25|0.87546
06:40:26|0.87546
06:40:26|0.87572
06:40:27|0.87571
06:40:29|0.87571
06:40:29|0.87571
06:40:30|0.87571
06:40:31|0.87571
06:40:33|0.87571
06:40:33|0.87571
06:40:35|0.87524
06:40:36|0.87538
06:40:37|0.87538
06:40:38|0.87538
06:40:39|0.87538
06:40:39|0.87538
06:40:40|0.87538
06:40:42|0.87537
06:40:42|0.87571
06:40:44|0.87571
06:40:45|0.87574
06:40:45|0.87574
06:40:46|0.87574
06:40:47|0.87574
06:40:49|0.87574
06:40:50|0.87618
06:40:50|0.87618
06:40:52|0.87549
06:40:53|0.87573
06:40:53|0.87573
06:40:54|0.87573
06:40:56|0.87573
06:40:57|0.87573
06:40:58|0.87573
06:40:59|0.87573
06:40:59|0.87573
06:41:01|0.87555
06:41:02|0.87555
06:41:02|0.87555
06:41:04|0.87555
06:41:05|0.87584
06:41:06|0.87584
06:41:07|0.87584
06:41:08|0.87591
06:41:09|0.87591
06:41:10|0.87591
06:41:11|0.87591
06:41:11|0.87591
06:41:13|0.87565
06:41:14|0.87565
06:41:15|0.87565
06:41:15|0.87565
06:41:17|0.87565
06:41:18|0.87565
06:41:19|0.87584
06:41:20|0.87584
06:41:21|0.87584
06:41:22|0.87582
06:41:23|0.87582
06:41:24|0.87582
06:41:25|0.87582
06:41:26|0.87582
06:41:27|0.87582
06:41:28|0.87582
06:41:29|0.87619
06:41:30|0.87619
06:41:31|0.87619
06:41:32|0.87619
06:41:33|0.87619
06:41:34|0.87723
06:41:35|0.87721
06:41:36|0.87721
06:41:37|0.87721
06:41:38|0.87721
06:41:39|0.87699
06:41:40|0.87699
06:41:41|0.87699
06:41:42|0.87699
06:41:43|0.87699
06:41:44|0.87699
06:41:45|0.87649
06:41:46|0.87649
06:41:47|0.8769
06:41:48|0.87643
06:41:49|0.87643
06:41:50|0.87643
06:41:51|0.87643
06:41:52|0.87643
06:41:53|0.87643
06:41:54|0.87643
06:41:55|0.87643
06:41:56|0.87643
06:41:58|0.87643
06:41:58|0.87643
06:42:00|0.87643
06:42:00|0.87643
06:42:02|0.87643
06:42:02|0.87643
06:42:03|0.87643
06:42:05|0.87643
06:42:05|0.8765
06:42:06|0.8765
06:42:07|0.8765
06:42:08|0.87613
06:42:09|0.87613
06:42:10|0.876
06:42:11|0.87609
06:42:12|0.87609
06:42:13|0.87609
06:42:15|0.87582
06:42:15|0.876
06:42:18|0.87619
06:42:19|0.87619
06:42:19|0.87619
06:42:21|0.87619
06:42:22|0.87619
06:42:23|0.87619
06:42:24|0.87619
06:42:25|0.87645
06:42:26|0.87645
06:42:27|0.87645
06:42:28|0.87645
06:42:29|0.87645
06:42:30|0.87645
06:42:31|0.87645
06:42:32|0.87508
06:42:34|0.87508
06:42:35|0.87459
06:42:36|0.8744
06:42:37|0.8744
06:42:38|0.8744
06:42:39|0.8744
06:42:39|0.8745
06:42:41|0.8747
06:42:42|0.87447
06:42:42|0.8743
06:42:44|0.8743
06:42:45|0.8743
06:42:46|0.87447
06:42:47|0.87447
06:42:48|0.87447
06:42:50|0.87447
06:42:50|0.87447
06:42:52|0.87447
06:42:52|0.87447
06:42:53|0.87455
06:42:55|0.87455
06:42:55|0.87455
06:42:56|0.87455
06:42:57|0.87455
06:42:58|0.87455
06:42:59|0.87455
06:43:00|0.87455
06:43:01|0.8744
06:43:03|0.8739
06:43:03|0.8741
06:43:04|0.87455
06:43:06|0.87541
06:43:06|0.87541
06:43:07|0.87522
06:43:09|0.87609
06:43:09|0.87604
06:43:11|0.87604
06:43:11|0.87574
06:43:12|0.87574
06:43:13|0.87574
06:43:15|0.87574
06:43:16|0.87574
06:43:17|0.87522
06:43:19|0.87522
06:43:20|0.87529
06:43:20|0.87529
06:43:21|0.87529
06:43:23|0.87529
06:43:24|0.87529
06:43:25|0.87529
06:43:25|0.87559
06:43:27|0.87576
06:43:27|0.87651
06:43:28|0.87651
06:43:30|0.87651
06:43:31|0.87651
06:43:32|0.87651
06:43:33|0.87651
06:43:34|0.87658
06:43:35|0.87628
06:43:36|0.87628
06:43:37|0.87628
06:43:38|0.87636
06:43:39|0.87609
06:43:40|0.87609
06:43:41|0.87609
06:43:42|0.87609
06:43:44|0.87609
06:43:44|0.87609
06:43:46|0.87698
06:43:46|0.87698
06:43:48|0.877
06:43:48|0.8771
06:43:49|0.8774
06:43:50|0.8774
06:43:51|0.8775
06:43:52|0.8775
06:43:53|0.8775
06:43:54|0.87675
06:43:57|0.87675
06:43:57|0.87675
06:43:59|0.87675
06:44:00|0.87675
06:44:00|0.87675
06:44:01|0.87675
06:44:02|0.87661
06:44:03|0.87661
06:44:05|0.87661
06:44:05|0.87661
06:44:06|0.87661
06:44:07|0.87671
06:44:08|0.87671
06:44:10|0.87671
06:44:11|0.87671
06:44:11|0.87671
06:44:13|0.87671
06:44:13|0.87671
06:44:14|0.87671
06:44:15|0.87671
06:44:17|0.87671
06:44:18|0.87671
06:44:19|0.87671
06:44:19|0.87671
06:44:21|0.8776
06:44:21|0.8776
06:44:23|0.8776
06:44:25|0.8779
06:44:26|0.8779
06:44:27|0.8779
06:44:27|0.8779
06:44:28|0.8779
06:44:29|0.8779
06:44:30|0.8779
06:44:31|0.8779
06:44:32|0.8779
06:44:33|0.8782
06:44:34|0.8782
06:44:35|0.8782
06:44:36|0.8782
06:44:37|0.8782
06:44:39|0.87829
06:44:39|0.87829
06:44:40|0.87829
06:44:42|0.8784
06:44:43|0.8785
06:44:44|0.8787
06:44:44|0.87856
06:44:46|0.87856
06:44:47|0.87856
06:44:48|0.87856
06:44:49|0.87856
06:44:50|0.87856
06:44:51|0.87856
06:44:52|0.87856
06:44:52|0.8789
06:44:54|0.87893
06:44:55|0.87893
06:44:56|0.87893
06:44:57|0.87893
06:44:58|0.87893
06:44:59|0.87893
06:45:00|0.87893
06:45:01|0.87893
06:45:02|0.87893
06:45:03|0.87893
06:45:04|0.87893
06:45:05|0.87893
06:45:06|0.87893
06:45:07|0.87893
06:45:08|0.87893
06:45:09|0.87893
06:45:10|0.87893
06:45:11|0.879
06:45:12|0.879
06:45:13|0.879
06:45:14|0.879
06:45:15|0.879
06:45:16|0.87951
06:45:17|0.87951
06:45:18|0.87951
06:45:19|0.87951
06:45:21|0.87953
06:45:21|0.87953
06:45:23|0.87953
06:45:25|0.8799
06:45:25|0.87999
06:45:27|0.87999
06:45:28|0.87999
06:45:29|0.87999
06:45:30|0.87999
06:45:31|0.87989
06:45:32|0.87989
06:45:33|0.87989
06:45:35|0.87989
06:45:35|0.87989
06:45:36|0.87989
06:45:38|0.87989
06:45:39|0.87989
06:45:40|0.87989
06:45:41|0.87989
06:45:42|0.87989
06:45:43|0.88
06:45:44|0.88
06:45:45|0.88
06:45:46|0.88
06:45:47|0.88
06:45:49|0.88
06:45:49|0.8805
06:45:50|0.8805
06:45:52|0.8805
06:45:52|0.8805
06:45:54|0.8805
06:45:55|0.88059
06:45:56|0.88059
06:45:57|0.8805
06:45:59|0.88023
06:45:59|0.88023
06:46:00|0.88048
06:46:01|0.88005
06:46:03|0.87989
06:46:03|0.87925
06:46:04|0.87925
06:46:08|0.87925
06:46:08|0.8792
06:46:09|0.8792
06:46:10|0.8792
06:46:11|0.87937
06:46:12|0.87937
06:46:14|0.87927
06:46:14|0.87927
06:46:15|0.87927
06:46:16|0.87927
06:46:18|0.87927
06:46:18|0.87927
06:46:20|0.87927
06:46:22|0.87927
06:46:22|0.87956
06:46:23|0.87956
06:46:24|0.87956
06:46:26|0.87956
06:46:26|0.87956
06:46:27|0.87983
06:46:28|0.87983
06:46:29|0.87983
06:46:31|0.87983
06:46:32|0.87983
06:46:33|0.87983
06:46:33|0.87983
06:46:35|0.87983
06:46:36|0.87983
06:46:37|0.87983
06:46:38|0.88016
06:46:39|0.88016
06:46:40|0.88016
06:46:41|0.88016
06:46:42|0.88016
06:46:43|0.88016
06:46:44|0.88028
06:46:45|0.88028
06:46:46|0.88063
06:46:47|0.88063
06:46:48|0.88073
06:46:49|0.88073
06:46:50|0.8805
06:46:51|0.8805
06:46:52|0.8805
06:46:53|0.8805
06:46:54|0.8805
06:46:55|0.8805
06:46:56|0.88056
06:46:57|0.88056
06:46:58|0.88056
06:46:59|0.88073
06:47:00|0.88073
06:47:01|0.88073
06:47:02|0.88073
06:47:03|0.88058
06:47:05|0.88058
06:47:05|0.88058
06:47:07|0.88021
06:47:08|0.87971
06:47:09|0.87971
06:47:10|0.87971
06:47:11|0.87971
06:47:11|0.87918
06:47:13|0.87918
06:47:13|0.87918
06:47:15|0.87918
06:47:16|0.87918
06:47:17|0.87943
06:47:17|0.87943
06:47:19|0.87918
06:47:19|0.87918
06:47:21|0.87918
06:47:23|0.87918
06:47:24|0.87918
06:47:24|0.87837
06:47:26|0.87837
06:47:27|0.87872
06:47:28|0.87872
06:47:29|0.87872
06:47:30|0.87766
06:47:31|0.87766
06:47:32|0.87766
06:47:33|0.87766
06:47:34|0.87775
06:47:35|0.8775
06:47:37|0.8773
06:47:37|0.8773
06:47:38|0.877
06:47:39|0.877
06:47:40|0.8764
06:47:41|0.8764
06:47:42|0.8764
06:47:43|0.8764
06:47:45|0.8764
06:47:46|0.8764
06:47:47|0.8764
06:47:48|0.8764
06:47:49|0.8764
06:47:50|0.8764
06:47:51|0.87667
06:47:52|0.87675
06:47:53|0.87675
06:47:54|0.87675
06:47:55|0.87649
06:47:56|0.87688
06:47:57|0.87688
06:47:58|0.87772
06:47:59|0.87757
06:48:00|0.87757
06:48:01|0.87757
06:48:02|0.87757
06:48:03|0.87796
06:48:04|0.87765
06:48:05|0.87765
06:48:06|0.87729
06:48:07|0.87693
06:48:08|0.8767
06:48:09|0.8767
06:48:10|0.87683
06:48:11|0.87683
06:48:12|0.87683
06:48:13|0.87747
06:48:14|0.87767
06:48:15|0.87829
06:48:16|0.87829
06:48:17|0.87826
06:48:18|0.87826
06:48:19|0.87826
06:48:20|0.87826
06:48:21|0.87826
06:48:22|0.87826
06:48:24|0.87902
06:48:24|0.87902
06:48:27|0.87893
06:48:28|0.87893
06:48:29|0.87893
06:48:30|0.87893
06:48:31|0.87893
06:48:33|0.87893
06:48:34|0.87873
06:48:35|0.87873
06:48:36|0.87873
06:48:36|0.87873
06:48:38|0.87873
06:48:39|0.87873
06:48:40|0.87873
06:48:41|0.87877
06:48:42|0.87877
06:48:43|0.87877
06:48:44|0.87877
06:48:45|0.87877
06:48:46|0.87877
06:48:47|0.87877
06:48:48|0.87877
06:48:49|0.87877
06:48:50|0.87877
06:48:52|0.87877
06:48:52|0.8795
06:48:53|0.8796
06:48:54|0.8796
06:48:55|0.8796
06:48:56|0.8796
06:48:58|0.8798
06:48:59|0.87999
06:48:59|0.87999
06:49:01|0.88029
06:49:01|0.88029
06:49:03|0.88029
06:49:03|0.88029
06:49:04|0.88029
06:49:06|0.88029
06:49:07|0.88029
06:49:07|0.8802
06:49:08|0.8802
06:49:10|0.8802
06:49:10|0.8802
06:49:11|0.8802
06:49:12|0.8799
06:49:13|0.8796
06:49:15|0.87936
06:49:15|0.87936
06:49:16|0.87992
06:49:18|0.87992
06:49:18|0.87963
06:49:19|0.88004
06:49:20|0.87979
06:49:21|0.88029
06:49:22|0.88029
06:49:23|0.88029
06:49:25|0.88029
06:49:26|0.88029
06:49:28|0.88029
06:49:28|0.88029
06:49:29|0.88029
06:49:31|0.88029
06:49:32|0.88029
06:49:33|0.8806
06:49:34|0.8806
06:49:35|0.88053
06:49:36|0.88051
06:49:37|0.88049
06:49:39|0.88049
06:49:39|0.88049
06:49:41|0.88132
06:49:41|0.88132
06:49:43|0.88137
06:49:43|0.88137
06:49:45|0.88137
06:49:46|0.8806
06:49:46|0.8806
06:49:47|0.8806
06:49:48|0.8806
06:49:49|0.88119
06:49:51|0.88019
06:49:52|0.8806
06:49:53|0.8806
06:49:54|0.88098
06:49:55|0.88107
06:49:55|0.8811
06:49:57|0.8811
06:49:58|0.8811
06:49:59|0.88137
06:50:00|0.88137
06:50:00|0.88207
06:50:02|0.8821
06:50:03|0.8821
06:50:04|0.8822
06:50:05|0.88211
06:50:05|0.8823
06:50:06|0.8823
06:50:08|0.8823
06:50:08|0.8823
06:50:09|0.8823
06:50:10|0.8823
06:50:12|0.8823
06:50:12|0.8823
06:50:14|0.88137
06:50:15|0.88095
06:50:16|0.8806
06:50:17|0.8806
06:50:18|0.8806
06:50:18|0.88049
06:50:20|0.88049
06:50:21|0.88049
06:50:22|0.88049
06:50:23|0.88084
06:50:24|0.88084
06:50:25|0.88084
06:50:27|0.88134
06:50:28|0.88134
06:50:29|0.88134
06:50:31|0.88134
06:50:31|0.88134
06:50:32|0.88134
06:50:34|0.88134
06:50:35|0.88134
06:50:36|0.88134
06:50:38|0.88134
06:50:39|0.88134
06:50:39|0.88107
06:50:41|0.88107
06:50:42|0.88107
06:50:43|0.88107
06:50:44|0.88107
06:50:46|0.88107
06:50:47|0.88152
06:50:48|0.88171
06:50:49|0.88171
06:50:50|0.88171
06:50:50|0.88171
06:50:51|0.88195
06:50:52|0.88195
06:50:54|0.88195
06:50:54|0.88195
06:50:56|0.88195
06:50:56|0.88195
06:50:58|0.88182
06:50:58|0.88182
06:50:59|0.88182
06:51:00|0.88182
06:51:01|0.88182
06:51:03|0.88182
06:51:03|0.88182
06:51:04|0.88182
06:51:06|0.88182
06:51:06|0.88182
06:51:07|0.8825
06:51:09|0.88224
06:51:09|0.88197
06:51:10|0.88197
06:51:11|0.88197
06:51:13|0.88197
06:51:13|0.88193
06:51:15|0.88179
06:51:16|0.88179
06:51:17|0.88179
06:51:18|0.88179
06:51:18|0.88179
06:51:20|0.88179
06:51:21|0.88134
06:51:22|0.88134
06:51:23|0.88134
06:51:23|0.8811
06:51:25|0.8811
06:51:27|0.8811
06:51:28|0.88133
06:51:29|0.88133
06:51:31|0.88241
06:51:32|0.88188
06:51:33|0.88188
06:51:34|0.88188
06:51:34|0.88188
06:51:35|0.88188
06:51:37|0.88188
06:51:38|0.88188
06:51:39|0.88169
06:51:39|0.88169
06:51:41|0.88169
06:51:42|0.88169
06:51:43|0.88169
06:51:44|0.88169
06:51:45|0.88169
06:51:46|0.88169
06:51:46|0.88169
06:51:48|0.88169
06:51:49|0.88169
06:51:49|0.88186
06:51:51|0.8825
06:51:52|0.88242
06:51:52|0.88242
06:51:54|0.88242
06:51:55|0.88242
06:51:55|0.88242
06:51:57|0.88242
06:51:58|0.88242
06:51:59|0.88242
06:52:01|0.88242
06:52:01|0.88242
06:52:03|0.88242
06:52:03|0.88243
06:52:04|0.88243
06:52:05|0.88243
06:52:07|0.88243
06:52:07|0.88243
06:52:08|0.88243
06:52:10|0.88243
06:52:10|0.88224
06:52:11|0.88224
06:52:12|0.8821
06:52:13|0.88137
06:52:15|0.88137
06:52:15|0.88137
06:52:16|0.88137
06:52:17|0.88137
06:52:19|0.88137
06:52:19|0.88137
06:52:20|0.881
06:52:21|0.881
06:52:22|0.881
06:52:23|0.881
06:52:24|0.881
06:52:25|0.881
06:52:27|0.881
06:52:29|0.881
06:52:30|0.881
06:52:30|0.881
06:52:32|0.881
06:52:33|0.88046
06:52:34|0.88046
06:52:35|0.88046
06:52:36|0.88046
06:52:38|0.88046
06:52:39|0.88046
06:52:40|0.88046
06:52:40|0.88046
06:52:41|0.88046
06:52:42|0.88046
06:52:44|0.88046
06:52:45|0.88046
06:52:46|0.88046
06:52:46|0.88046
06:52:47|0.88046
06:52:48|0.88046
06:52:50|0.88046
06:52:50|0.88046
06:52:51|0.88046
06:52:52|0.88046
06:52:53|0.88046
06:52:55|0.88046
06:52:56|0.88003
06:52:57|0.88003
06:52:58|0.88003
06:52:58|0.88003
06:53:00|0.88003
06:53:01|0.88003
06:53:02|0.88003
06:53:04|0.88003
06:53:04|0.88003
06:53:06|0.87995
06:53:06|0.87995
06:53:07|0.87995
06:53:08|0.87995
06:53:09|0.87985
06:53:11|0.87985
06:53:12|0.87985
06:53:13|0.87985
06:53:14|0.87985
06:53:15|0.87985
06:53:15|0.88015
06:53:17|0.88008
06:53:17|0.88008
06:53:19|0.88008
06:53:20|0.88008
06:53:21|0.88008
06:53:22|0.88008
06:53:22|0.88008
06:53:24|0.88008
06:53:25|0.88008
06:53:26|0.88008
06:53:27|0.88008
06:53:28|0.88008
06:53:28|0.88008
06:53:30|0.88008
06:53:32|0.88041
06:53:33|0.88041
06:53:33|0.88065
06:53:35|0.88065
06:53:36|0.88065
06:53:37|0.8808
06:53:37|0.8808
06:53:39|0.8808
06:53:40|0.8808
06:53:41|0.88024
06:53:42|0.88024
06:53:43|0.88024
06:53:44|0.88033
06:53:45|0.88033
06:53:46|0.88033
06:53:47|0.88033
06:53:48|0.88033
06:53:49|0.88033
06:53:50|0.88033
06:53:51|0.88033
06:53:52|0.88033
06:53:53|0.88068
06:53:55|0.88068
06:53:55|0.88068
06:53:56|0.88068
06:53:57|0.88068
06:53:58|0.88068
06:54:00|0.88068
06:54:00|0.88068
06:54:02|0.88132
06:54:03|0.88132
06:54:04|0.88143
06:54:04|0.88143
06:54:06|0.88143
06:54:07|0.88143
06:54:07|0.88143
06:54:08|0.88143
06:54:09|0.88143
06:54:10|0.88143
06:54:11|0.88143
06:54:13|0.88143
06:54:14|0.88168
06:54:15|0.88219
06:54:16|0.88292
06:54:17|0.88292
06:54:17|0.88292
06:54:19|0.88248
06:54:20|0.88248
06:54:21|0.88248
06:54:22|0.88248
06:54:22|0.882
06:54:23|0.88206
06:54:25|0.88206
06:54:25|0.88206
06:54:27|0.882
06:54:27|0.882
06:54:28|0.882
06:54:31|0.882
06:54:32|0.88104
06:54:32|0.88168
06:54:34|0.88168
06:54:34|0.88168
06:54:36|0.88168
06:54:37|0.88168
06:54:38|0.88168
06:54:39|0.88168
06:54:40|0.88168
06:54:41|0.88168
06:54:42|0.88224
06:54:43|0.88224
06:54:44|0.88224
06:54:45|0.88224
06:54:47|0.88224
06:54:48|0.88224
06:54:49|0.88224
06:54:50|0.88224
06:54:50|0.88318
06:54:52|0.88234
06:54:53|0.88234
06:54:55|0.88234
06:54:55|0.88234
06:54:57|0.88235
06:54:58|0.88235
06:54:59|0.88235
06:55:00|0.88235
06:55:00|0.88235
06:55:02|0.88233
06:55:02|0.88233
06:55:03|0.88224
06:55:05|0.88224
06:55:05|0.88224
06:55:07|0.88159
06:55:07|0.88156
06:55:09|0.88146
06:55:09|0.88146
06:55:10|0.88146
06:55:11|0.88146
06:55:12|0.88146
06:55:14|0.88146
06:55:14|0.8811
06:55:15|0.8811
06:55:16|0.8811
06:55:17|0.8811
06:55:18|0.8811
06:55:19|0.88128
06:55:20|0.88128
06:55:21|0.88128
06:55:22|0.88128
06:55:23|0.88128
06:55:24|0.88128
06:55:25|0.88128
06:55:26|0.88128
06:55:27|0.88128
06:55:28|0.88128
06:55:30|0.88152
06:55:32|0.88152
06:55:33|0.88152
06:55:34|0.88152
06:55:35|0.88136
06:55:36|0.88136
06:55:37|0.88136
06:55:38|0.88136
06:55:39|0.88136
06:55:40|0.88136
06:55:41|0.88136
06:55:41|0.88109
06:55:42|0.88109
06:55:44|0.88109
06:55:44|0.88134
06:55:46|0.88186
06:55:47|0.88186
06:55:48|0.88213
06:55:49|0.88213
06:55:50|0.88209
06:55:51|0.88235
06:55:52|0.88235
06:55:53|0.88235
06:55:54|0.88235
06:55:55|0.88243
06:55:56|0.88243
06:55:57|0.88243
06:55:58|0.88267
06:56:00|0.88267
06:56:00|0.88267
06:56:02|0.88267
06:56:02|0.88243
06:56:04|0.8826
06:56:04|0.8826
06:56:05|0.8826
06:56:06|0.88243
06:56:07|0.88221
06:56:08|0.88221
06:56:09|0.88219
06:56:10|0.88219
06:56:11|0.88219
06:56:12|0.88155
06:56:15|0.88155
06:56:15|0.88161
06:56:16|0.88161
06:56:17|0.88161
06:56:19|0.88161
06:56:19|0.88161
06:56:20|0.88161
06:56:21|0.88161
06:56:22|0.88161
06:56:23|0.88161
06:56:24|0.88161
06:56:26|0.88161
06:56:26|0.88161
06:56:27|0.88075
06:56:28|0.88087
06:56:30|0.88114
06:56:31|0.88114
06:56:33|0.88155
06:56:33|0.88155
06:56:35|0.88155
06:56:35|0.88155
06:56:37|0.88155
06:56:38|0.88155
06:56:39|0.88173
06:56:40|0.88173
06:56:41|0.88173
06:56:42|0.88173
06:56:43|0.88195
06:56:44|0.88195
06:56:45|0.88195
06:56:46|0.88195
06:56:47|0.88191
06:56:48|0.88191
06:56:49|0.88191
06:56:50|0.88191
06:56:51|0.88191
06:56:52|0.88191
06:56:53|0.88222
06:56:54|0.88222
06:56:55|0.88285
06:56:56|0.88222
06:56:58|0.88304
06:56:59|0.88379
06:57:00|0.88379
06:57:01|0.88379
06:57:02|0.8839
06:57:03|0.88373
06:57:04|0.88373
06:57:05|0.88291
06:57:06|0.88298
06:57:07|0.88298
06:57:08|0.88298
06:57:09|0.88298
06:57:10|0.88298
06:57:11|0.88298
06:57:12|0.88298
06:57:13|0.88246
06:57:14|0.88246
06:57:15|0.88246
06:57:16|0.88246
06:57:17|0.88246
06:57:18|0.88246
06:57:19|0.88246
06:57:20|0.88246
06:57:21|0.88246
06:57:22|0.88246
06:57:23|0.88246
06:57:24|0.88246
06:57:25|0.88246
06:57:26|0.88246
06:57:27|0.88246
06:57:28|0.88246
06:57:29|0.88246
06:57:30|0.88284
06:57:31|0.88284
06:57:33|0.88284
06:57:34|0.88282
06:57:36|0.88282
06:57:37|0.88282
06:57:37|0.88282
06:57:38|0.88282
06:57:39|0.88282
06:57:41|0.88282
06:57:42|0.88282
06:57:42|0.88282
06:57:43|0.88282
06:57:45|0.88282
06:57:46|0.88297
06:57:47|0.88279
06:57:48|0.88279
06:57:49|0.88279
06:57:49|0.88279
06:57:51|0.88279
06:57:52|0.88279
06:57:53|0.8827
06:57:53|0.8827
06:57:55|0.8827
06:57:56|0.8827
06:57:57|0.8827
06:57:58|0.8827
06:57:59|0.8827
06:58:00|0.8827
06:58:01|0.8827
06:58:02|0.8827
06:58:03|0.88293
06:58:04|0.88293
06:58:05|0.88293
06:58:06|0.88293
06:58:07|0.88293
06:58:08|0.88293
06:58:09|0.88293
06:58:10|0.88293
06:58:12|0.88293
06:58:12|0.88293
06:58:14|0.88293
06:58:14|0.88293
06:58:15|0.88293
06:58:17|0.88293
06:58:18|0.88293
06:58:20|0.88293
06:58:21|0.88293
06:58:21|0.88293
06:58:22|0.88293
06:58:23|0.88293
06:58:24|0.88293
06:58:26|0.88293
06:58:27|0.88293
06:58:28|0.88293
06:58:29|0.88293
06:58:31|0.88293
06:58:31|0.88293
06:58:33|0.88293
06:58:35|0.88293
06:58:36|0.88293
06:58:36|0.88293
06:58:37|0.88292
06:58:38|0.88293
06:58:39|0.88293
06:58:40|0.8832
06:58:41|0.8832
06:58:42|0.8832
06:58:43|0.8832
06:58:45|0.88265
06:58:45|0.88265
06:58:46|0.88265
06:58:47|0.88265
06:58:49|0.88265
06:58:50|0.88265
06:58:50|0.88265
06:58:51|0.88265
06:58:52|0.88265
06:58:54|0.88265
06:58:54|0.88265
06:58:56|0.88265
06:58:56|0.88265
06:58:58|0.88265
06:58:58|0.88284
06:58:59|0.88284
06:59:00|0.88328
06:59:02|0.88328
06:59:02|0.88328
06:59:03|0.88328
06:59:04|0.8832
06:59:05|0.8832
06:59:06|0.8832
06:59:08|0.8832
06:59:09|0.8832
06:59:10|0.8832
06:59:11|0.8832
06:59:12|0.8832
06:59:12|0.8832
06:59:14|0.8832
06:59:15|0.8832
06:59:15|0.8832
06:59:16|0.8832
06:59:18|0.88296
06:59:19|0.88296
06:59:20|0.8832
06:59:21|0.8832
06:59:22|0.8832
06:59:23|0.8832
06:59:24|0.8832
06:59:25|0.8832
06:59:26|0.8832
06:59:27|0.88285
06:59:27|0.88297
06:59:29|0.88297
06:59:30|0.88297
06:59:30|0.8825
06:59:31|0.8825
06:59:32|0.8825
06:59:33|0.8825
06:59:36|0.8825
06:59:36|0.8825
06:59:37|0.8825
06:59:39|0.8825
06:59:40|0.88284
06:59:41|0.88284
06:59:41|0.8832
06:59:43|0.8832
06:59:43|0.8832
06:59:44|0.8832
06:59:46|0.8832
06:59:47|0.88302
06:59:48|0.88302
06:59:49|0.8832
06:59:50|0.8832
06:59:51|0.8832
06:59:51|0.8832
06:59:53|0.8832
06:59:54|0.8832
06:59:55|0.8832
06:59:56|0.8832
06:59:57|0.88342
06:59:58|0.88341
06:59:59|0.88341
07:00:00|0.88341
07:00:00|0.88341
07:00:02|0.88341
07:00:03|0.88214
07:00:04|0.88239
07:00:05|0.88239
07:00:06|0.88239
07:00:07|0.88239
07:00:08|0.88239
07:00:09|0.88239
07:00:10|0.88239
07:00:11|0.88239
07:00:12|0.88239
07:00:13|0.88239
07:00:14|0.88275
07:00:15|0.88275
07:00:16|0.88275
07:00:17|0.88293
07:00:18|0.88293
07:00:19|0.88293
07:00:20|0.88293
07:00:21|0.88293
07:00:22|0.88309
07:00:23|0.88309
07:00:24|0.88309
07:00:25|0.88309
07:00:26|0.88309
07:00:27|0.88285
07:00:28|0.88255
07:00:29|0.88255
07:00:30|0.88255
07:00:31|0.88255
07:00:32|0.88255
07:00:33|0.88255
07:00:34|0.88255
07:00:36|0.88255
07:00:37|0.88255
07:00:39|0.88255
07:00:40|0.88293
07:00:41|0.88293
07:00:42|0.88293
07:00:43|0.88293
07:00:45|0.88293
07:00:45|0.88293
07:00:47|0.88293
07:00:47|0.88293
07:00:49|0.88293
07:00:50|0.88293
07:00:50|0.88293
07:00:52|0.88293
07:00:53|0.88293
07:00:54|0.88309
07:00:54|0.88309
07:00:55|0.88309
07:00:56|0.88309
07:00:58|0.88309
07:00:58|0.88309
07:00:59|0.88309
07:01:00|0.88234
07:01:01|0.8821
07:01:02|0.88159
07:01:03|0.88159
07:01:04|0.88159
07:01:06|0.88159
07:01:07|0.88159
07:01:08|0.88159
07:01:09|0.88298
07:01:09|0.88193
07:01:10|0.88193
07:01:11|0.88193
07:01:13|0.88193
07:01:13|0.88193
07:01:14|0.88193
07:01:15|0.88193
07:01:16|0.88193
07:01:18|0.88193
07:01:19|0.88183
07:01:19|0.88183
07:01:20|0.88183
07:01:22|0.88183
07:01:22|0.88183
07:01:23|0.88183
07:01:25|0.88183
07:01:26|0.88183
07:01:27|0.88183
07:01:27|0.88183
07:01:28|0.88183
07:01:29|0.88193
07:01:30|0.88193
07:01:32|0.88193
07:01:32|0.88193
07:01:33|0.88193
07:01:34|0.88193
07:01:37|0.88193
07:01:37|0.88193
07:01:39|0.88193
07:01:40|0.88193
07:01:41|0.88193
07:01:42|0.88193
07:01:43|0.88193
07:01:44|0.88193
07:01:45|0.88182
07:01:46|0.88182
07:01:47|0.88182
07:01:48|0.88182
07:01:49|0.88182
07:01:50|0.88182
07:01:51|0.88182
07:01:52|0.88182
07:01:53|0.88182
07:01:54|0.88182
07:01:55|0.88182
07:01:56|0.88182
07:01:57|0.88182
07:01:58|0.88182
07:01:59|0.88182
07:02:00|0.88179
07:02:01|0.88179
07:02:02|0.88179
07:02:04|0.88179
07:02:05|0.88179
07:02:06|0.88179
07:02:07|0.88136
07:02:07|0.8812
07:02:08|0.8812
07:02:10|0.8812
07:02:11|0.8812
07:02:11|0.8812
07:02:12|0.8812
07:02:14|0.88159
07:02:15|0.88156
07:02:16|0.88156
07:02:17|0.88156
07:02:18|0.88156
07:02:19|0.88156
07:02:20|0.88156
07:02:21|0.88156
07:02:22|0.88156
07:02:23|0.88156
07:02:24|0.88132
07:02:25|0.88132
07:02:26|0.88132
07:02:27|0.88132
07:02:28|0.88132
07:02:29|0.8814
07:02:30|0.8814
07:02:31|0.88114
07:02:32|0.88114
07:02:33|0.88114
07:02:34|0.88114
07:02:35|0.88115
07:02:36|0.8809
07:02:37|0.8808
07:02:38|0.8808
07:02:39|0.87958
07:02:40|0.87931
07:02:42|0.87917
07:02:42|0.87917
07:02:43|0.879
07:02:44|0.8789
07:02:46|0.8787
07:02:46|0.87882
07:02:47|0.87882
07:02:49|0.87888
07:02:50|0.8789
07:02:51|0.8789
07:02:51|0.8787
07:02:53|0.8787
07:02:53|0.8787
07:02:54|0.8787
07:02:55|0.8787
07:02:56|0.87906
07:02:57|0.87906
07:02:58|0.87909
07:02:59|0.87909
07:03:01|0.87909
07:03:01|0.87924
07:03:03|0.87969
07:03:03|0.87951
07:03:06|0.87951
07:03:08|0.87895
07:03:08|0.87895
07:03:10|0.87895
07:03:10|0.87909
07:03:12|0.87909
07:03:13|0.87909
07:03:14|0.87879
07:03:15|0.87879
07:03:16|0.87879
07:03:16|0.8784
07:03:17|0.8784
07:03:19|0.8784
07:03:20|0.87879
07:03:21|0.87906
07:03:22|0.87942
07:03:23|0.87942
07:03:24|0.87942
07:03:25|0.87942
07:03:26|0.87948
07:03:27|0.87897
07:03:28|0.87897
07:03:29|0.87897
07:03:30|0.87897
07:03:31|0.87897
07:03:32|0.87897
07:03:33|0.87897
07:03:34|0.87861
07:03:35|0.87861
07:03:36|0.87861
07:03:37|0.8783
07:03:38|0.8783
07:03:40|0.8779
07:03:41|0.8779
07:03:42|0.87792
07:03:43|0.87792
07:03:44|0.87792
07:03:45|0.87792
07:03:46|0.87792
07:03:47|0.87792
07:03:49|0.87792
07:03:49|0.87792
07:03:50|0.87792
07:03:52|0.87792
07:03:52|0.87792
07:03:54|0.87804
07:03:55|0.87804
07:03:56|0.87804
07:03:57|0.87804
07:03:58|0.87804
07:03:59|0.87804
07:04:00|0.87804
07:04:01|0.87804
07:04:02|0.87804
07:04:03|0.87799
07:04:04|0.87799
07:04:05|0.87799
07:04:06|0.87799
07:04:07|0.87799
07:04:08|0.87822
07:04:09|0.87822
07:04:10|0.87822
07:04:11|0.87822
07:04:12|0.87822
07:04:13|0.87822
07:04:14|0.8777
07:04:15|0.8777
07:04:16|0.8777
07:04:17|0.87701
07:04:18|0.87701
07:04:19|0.87713
07:04:20|0.87749
07:04:21|0.87749
07:04:22|0.87749
07:04:23|0.87749
07:04:24|0.87708
07:04:25|0.87708
07:04:26|0.87708
07:04:27|0.87708
07:04:28|0.87708
07:04:29|0.8758
07:04:30|0.87633
07:04:31|0.87633
07:04:32|0.87633
07:04:33|0.87651
07:04:34|0.87651
07:04:35|0.87651
07:04:36|0.87651
07:04:37|0.87681
07:04:38|0.87645
07:04:40|0.87645
07:04:41|0.877
07:04:42|0.877
07:04:44|0.87768
07:04:44|0.87725
07:04:46|0.87783
07:04:47|0.87784
07:04:48|0.87913
07:04:49|0.87913
07:04:50|0.87913
07:04:51|0.87951
07:04:52|0.87951
07:04:53|0.8799
07:04:54|0.88
07:04:55|0.87978
07:04:56|0.87978
07:04:57|0.87969
07:04:58|0.87963
07:04:59|0.87963
07:05:01|0.87963
07:05:02|0.87933
07:05:02|0.87906
07:05:03|0.87906
07:05:04|0.87906
07:05:05|0.87906
07:05:06|0.87906
07:05:07|0.87902
07:05:08|0.87902
07:05:09|0.87902
07:05:10|0.87902
07:05:12|0.87935
07:05:13|0.87935
07:05:14|0.87935
07:05:14|0.87935
07:05:15|0.87935
07:05:16|0.87985
07:05:17|0.87985
07:05:18|0.87985
07:05:20|0.87985
07:05:20|0.87985
07:05:22|0.87985
07:05:23|0.87985
07:05:23|0.87985
07:05:24|0.8801
07:05:26|0.8803
07:05:26|0.8803
07:05:28|0.8803
07:05:28|0.88018
07:05:29|0.88019
07:05:30|0.88017
07:05:31|0.87985
07:05:33|0.87985
07:05:34|0.87985
07:05:35|0.87985
07:05:36|0.87985
07:05:37|0.87985
07:05:37|0.87985
07:05:38|0.87985
07:05:39|0.87985
07:05:41|0.87985
07:05:42|0.87985
07:05:43|0.8798
07:05:44|0.8798
07:05:45|0.8798
07:05:46|0.87969
07:05:47|0.87969
07:05:48|0.87953
07:05:49|0.87931
07:05:50|0.87983
07:05:51|0.87967
07:05:52|0.87967
07:05:53|0.87967
07:05:54|0.87906
07:05:55|0.8787
07:05:56|0.8787
07:05:57|0.87894
07:05:58|0.87894
07:05:59|0.87894
07:06:00|0.87894
07:06:01|0.87894
07:06:02|0.87894
07:06:03|0.87942
07:06:04|0.87942
07:06:05|0.87948
07:06:06|0.87948
07:06:07|0.87948
07:06:08|0.87948
07:06:10|0.87948
07:06:11|0.87948
07:06:11|0.87948
07:06:12|0.87948
07:06:13|0.87948
07:06:14|0.87948
07:06:16|0.87948
07:06:16|0.87948
07:06:17|0.87948
07:06:18|0.87948
07:06:19|0.87948
07:06:20|0.87953
07:06:21|0.87953
07:06:22|0.87953
07:06:24|0.87953
07:06:24|0.87953
07:06:26|0.87953
07:06:27|0.87953
07:06:27|0.87953
07:06:28|0.87953
07:06:29|0.87953
07:06:31|0.87953
07:06:32|0.87953
07:06:32|0.87981
07:06:33|0.87981
07:06:34|0.87981
07:06:35|0.87981
07:06:36|0.87981
07:06:37|0.87985
07:06:38|0.87985
07:06:40|0.87985
07:06:42|0.87985
07:06:43|0.87985
07:06:44|0.87985
07:06:46|0.87969
07:06:47|0.87969
07:06:48|0.87969
07:06:49|0.87969
07:06:50|0.87969
07:06:52|0.88035
07:06:53|0.88035
07:06:54|0.88035
07:06:54|0.88035
07:06:55|0.88035
07:06:58|0.8801
07:06:59|0.8805
07:07:00|0.8805
07:07:00|0.8805
07:07:02|0.8805
07:07:02|0.8805
07:07:04|0.8805
07:07:04|0.8805
07:07:05|0.8805
07:07:07|0.87974
07:07:08|0.87974
07:07:09|0.87974
07:07:10|0.87974
07:07:11|0.87974
07:07:12|0.87974
07:07:13|0.87974
07:07:14|0.87974
07:07:15|0.87974
07:07:16|0.87974
07:07:17|0.87974
07:07:19|0.88031
07:07:19|0.87983
07:07:20|0.87983
07:07:21|0.87983
07:07:22|0.87983
07:07:24|0.87983
07:07:25|0.8806
07:07:26|0.8806
07:07:27|0.8806
07:07:28|0.8806
07:07:30|0.8806
07:07:30|0.8806
07:07:31|0.88044
07:07:33|0.88044
07:07:33|0.88044
07:07:34|0.88044
07:07:35|0.88044
07:07:37|0.88044
07:07:37|0.88044
07:07:38|0.88044
07:07:39|0.88044
07:07:41|0.88044
07:07:42|0.88044
07:07:43|0.88044
07:07:44|0.88044
07:07:46|0.88044
07:07:47|0.88044
07:07:47|0.88044
07:07:49|0.88044
07:07:50|0.88044
07:07:51|0.88044
07:07:52|0.88017
07:07:53|0.88017
07:07:54|0.88017
07:07:55|0.88017
07:07:56|0.88017
07:07:57|0.88017
07:07:58|0.88017
07:07:59|0.88017
07:08:00|0.88017
07:08:00|0.88017
07:08:02|0.88017
07:08:03|0.88017
07:08:04|0.87987
07:08:05|0.87987
07:08:06|0.87987
07:08:07|0.87987
07:08:08|0.87987
07:08:09|0.87987
07:08:10|0.87987
07:08:11|0.87987
07:08:12|0.87987
07:08:13|0.87987
07:08:14|0.87987
07:08:15|0.87987
07:08:16|0.87987
07:08:17|0.87987
07:08:18|0.88
07:08:19|0.88
07:08:20|0.88
07:08:21|0.88
07:08:22|0.88
07:08:23|0.88
07:08:24|0.88
07:08:25|0.88
07:08:26|0.88036
07:08:27|0.88036
07:08:28|0.88036
07:08:30|0.88036
07:08:30|0.88036
07:08:32|0.87996
07:08:32|0.87927
07:08:33|0.87927
07:08:35|0.87927
07:08:36|0.87927
07:08:36|0.87927
07:08:37|0.87927
07:08:39|0.87927
07:08:39|0.87927
07:08:40|0.87927
07:08:41|0.87927
07:08:44|0.87927
07:08:45|0.87927
07:08:47|0.87927
07:08:47|0.87927
07:08:48|0.87977
07:08:50|0.87977
07:08:50|0.87977
07:08:51|0.87977
07:08:53|0.87977
07:08:53|0.87977
07:08:55|0.87977
07:08:55|0.87977
07:08:57|0.87977
07:08:58|0.87977
07:08:59|0.87977
07:09:00|0.87977
07:09:01|0.87977
07:09:02|0.87977
07:09:03|0.87977
07:09:04|0.87977
07:09:05|0.88011
07:09:06|0.88011
07:09:07|0.88011
07:09:08|0.88011
07:09:09|0.88007
07:09:10|0.87987
07:09:11|0.87987
07:09:12|0.88003
07:09:13|0.88003
07:09:15|0.88003
07:09:15|0.8793
07:09:16|0.87885
07:09:18|0.87885
07:09:19|0.87843
07:09:20|0.87843
07:09:21|0.87843
07:09:21|0.87843
07:09:23|0.87843
07:09:24|0.8787
07:09:24|0.87843
07:09:25|0.87843
07:09:27|0.8781
07:09:28|0.8781
07:09:29|0.8781
07:09:30|0.8781
07:09:31|0.8781
07:09:32|0.8781
07:09:33|0.8781
07:09:34|0.8777
07:09:35|0.8777
07:09:36|0.8777
07:09:38|0.8777
07:09:38|0.8777
07:09:40|0.8777
07:09:41|0.8777
07:09:41|0.8776
07:09:42|0.8776
07:09:44|0.8776
07:09:46|0.8776
07:09:46|0.8776
07:09:48|0.8776
07:09:49|0.8776
07:09:49|0.8776
07:09:50|0.8776
07:09:51|0.8776
07:09:53|0.8776
07:09:54|0.8775
07:09:55|0.8775
07:09:56|0.8775
07:09:57|0.8775
07:09:58|0.87744
07:09:59|0.87744
07:10:00|0.87744
07:10:01|0.87744
07:10:03|0.87747
07:10:03|0.8769
07:10:05|0.8769
07:10:05|0.8769
07:10:06|0.8769
07:10:08|0.87723
07:10:08|0.87723
07:10:09|0.8769
07:10:10|0.8769
07:10:12|0.8775
07:10:12|0.8775
07:10:13|0.8775
07:10:14|0.8775
07:10:15|0.8775
07:10:16|0.8775
07:10:17|0.8775
07:10:18|0.8775
07:10:19|0.8775
07:10:20|0.8775
07:10:21|0.87798
07:10:22|0.87798
07:10:23|0.87816
07:10:24|0.87847
07:10:25|0.87848
07:10:27|0.87848
07:10:28|0.87906
07:10:28|0.87906
07:10:29|0.87906
07:10:30|0.87933
07:10:31|0.87933
07:10:32|0.87933
07:10:33|0.8798
07:10:34|0.8798
07:10:35|0.8798
07:10:36|0.8798
07:10:37|0.87865
07:10:39|0.87898
07:10:39|0.87898
07:10:40|0.87898
07:10:41|0.87898
07:10:42|0.87898
07:10:43|0.87898
07:10:45|0.8801
07:10:46|0.8802
07:10:48|0.8802
07:10:49|0.88029
07:10:50|0.88029
07:10:51|0.88029
07:10:52|0.88029
07:10:53|0.88029
07:10:54|0.8805
07:10:55|0.8805
07:10:57|0.8805
07:10:58|0.8805
07:10:58|0.8805
07:10:59|0.8805
07:11:00|0.8805
07:11:02|0.8805
07:11:03|0.8805
07:11:03|0.8805
07:11:05|0.8805
07:11:05|0.8805
07:11:07|0.88034
07:11:07|0.88034
07:11:08|0.88025
07:11:09|0.88025
07:11:12|0.88025
07:11:13|0.88
07:11:14|0.88
07:11:15|0.88
07:11:16|0.88
07:11:16|0.88
07:11:18|0.88
07:11:18|0.88
07:11:20|0.88029
07:11:21|0.88029
07:11:22|0.88029
07:11:23|0.88029
07:11:24|0.8805
07:11:25|0.8805
07:11:27|0.8805
07:11:27|0.8805
07:11:28|0.8805
07:11:30|0.8805
07:11:30|0.8805
07:11:31|0.8805
07:11:32|0.8805
07:11:33|0.8805
07:11:34|0.8805
07:11:35|0.8805
07:11:37|0.8805
07:11:38|0.8805
07:11:38|0.8805
07:11:40|0.8805
07:11:40|0.8805
07:11:42|0.8805
07:11:42|0.8805
07:11:43|0.8805
07:11:44|0.88026
07:11:46|0.88013
07:11:47|0.88013
07:11:49|0.88013
07:11:50|0.8808
07:11:51|0.8808
07:11:52|0.88042
07:11:53|0.88034
07:11:54|0.88034
07:11:55|0.88034
07:11:56|0.88034
07:11:57|0.88034
07:11:58|0.88034
07:11:59|0.88005
07:12:00|0.87969
07:12:01|0.87948
07:12:03|0.87915
07:12:03|0.87969
07:12:05|0.87969
07:12:05|0.87969
07:12:07|0.87969
07:12:08|0.87969
07:12:08|0.87969
07:12:11|0.87969
07:12:11|0.87969
07:12:12|0.87969
07:12:14|0.87983
07:12:14|0.87909
07:12:16|0.87909
07:12:16|0.87909
07:12:17|0.87909
07:12:19|0.87909
07:12:19|0.87909
07:12:20|0.87909
07:12:21|0.87909
07:12:23|0.87909
07:12:23|0.87909
07:12:24|0.87909
07:12:26|0.87987
07:12:27|0.87987
07:12:28|0.87943
07:12:28|0.87943
07:12:29|0.87943
07:12:31|0.87943
07:12:32|0.87943
07:12:33|0.87943
07:12:34|0.87943
07:12:35|0.87943
07:12:36|0.87943
07:12:37|0.87943
07:12:38|0.87943
07:12:39|0.87964
07:12:40|0.87964
07:12:41|0.87964
07:12:42|0.87964
07:12:43|0.87963
07:12:44|0.87963
07:12:45|0.87963
07:12:46|0.87963
07:12:48|0.87963
07:12:49|0.87963
07:12:50|0.87963
07:12:51|0.88047
07:12:52|0.88032
07:12:54|0.8805
07:12:55|0.88059
07:12:56|0.8809
07:12:57|0.88068
07:12:58|0.88077
07:12:59|0.88041
07:13:00|0.88097
07:13:01|0.88097
07:13:02|0.88097
07:13:03|0.88097
07:13:05|0.881
07:13:05|0.881
07:13:07|0.881
07:13:08|0.881
07:13:09|0.881
07:13:10|0.881
07:13:11|0.881
07:13:11|0.8801
07:13:12|0.8801
07:13:14|0.8801
07:13:16|0.8801
07:13:16|0.8801
07:13:18|0.8801
07:13:18|0.88042
07:13:19|0.88042
07:13:21|0.88042
07:13:21|0.88066
07:13:23|0.88066
07:13:24|0.88078
07:13:24|0.88078
07:13:25|0.88078
07:13:27|0.88078
07:13:28|0.88105
07:13:28|0.88105
07:13:29|0.88105
07:13:30|0.88105
07:13:31|0.88105
07:13:32|0.88105
07:13:33|0.88105
07:13:34|0.88105
07:13:35|0.88105
07:13:37|0.88082
07:13:38|0.88082
07:13:38|0.88082
07:13:40|0.88109
07:13:41|0.8812
07:13:42|0.88122
07:13:42|0.8815
07:13:43|0.8815
07:13:44|0.8815
07:13:45|0.8815
07:13:47|0.88165
07:13:49|0.88159
07:13:50|0.88159
07:13:51|0.88159
07:13:52|0.88159
07:13:53|0.8817
07:13:54|0.8817
07:13:56|0.8817
07:13:57|0.8817
07:13:57|0.8817
07:13:58|0.8817
07:13:59|0.88155
07:14:00|0.88155
07:14:02|0.88155
07:14:03|0.88155
07:14:04|0.88155
07:14:05|0.88155
07:14:06|0.88155
07:14:06|0.88155
07:14:08|0.88155
07:14:09|0.88155
07:14:09|0.88163
07:14:11|0.88163
07:14:12|0.88163
07:14:13|0.88128
07:14:13|0.88128
07:14:15|0.88128
07:14:16|0.88128
07:14:18|0.88128
07:14:19|0.88128
07:14:20|0.88128
07:14:20|0.88128
07:14:21|0.88158
07:14:22|0.88158
07:14:24|0.88128
07:14:24|0.88128
07:14:26|0.88128
07:14:26|0.88128
07:14:27|0.88128
07:14:28|0.88128
07:14:29|0.88128
07:14:30|0.88128
07:14:31|0.88128
07:14:33|0.88128
07:14:34|0.88128
07:14:35|0.88128
07:14:36|0.88128
07:14:37|0.88128
07:14:39|0.88128
07:14:39|0.88128
07:14:40|0.88128
07:14:41|0.88128
07:14:42|0.88128
07:14:44|0.88128
07:14:44|0.88128
07:14:45|0.88128
07:14:46|0.88128
07:14:47|0.88128
07:14:49|0.88128
07:14:51|0.88141
07:14:52|0.88141
07:14:52|0.88141
07:14:55|0.88141
07:14:55|0.88141
07:14:57|0.88141
07:14:57|0.88141
07:14:59|0.88141
07:15:00|0.88142
07:15:01|0.88142
07:15:02|0.88142
07:15:03|0.88142
07:15:04|0.88142
07:15:05|0.88116
07:15:06|0.88116
07:15:07|0.88116
07:15:08|0.88116
07:15:09|0.88141
07:15:10|0.88141
07:15:11|0.88141
07:15:12|0.88141
07:15:14|0.882
07:15:14|0.882
07:15:15|0.882
07:15:16|0.882
07:15:17|0.882
07:15:19|0.882
07:15:20|0.882
07:15:20|0.88203
07:15:21|0.88203
07:15:22|0.8821
07:15:23|0.8822
07:15:24|0.8822
07:15:25|0.8822
07:15:26|0.8822
07:15:28|0.88241
07:15:28|0.88227
07:15:30|0.88227
07:15:31|0.88344
07:15:32|0.8827
07:15:33|0.88266
07:15:34|0.88266
07:15:35|0.88266
07:15:36|0.88233
07:15:37|0.88233
07:15:38|0.88233
07:15:39|0.88233
07:15:40|0.88233
07:15:41|0.88233
07:15:42|0.88233
07:15:44|0.8815
07:15:44|0.8815
07:15:45|0.88246
07:15:46|0.88246
07:15:47|0.88246
07:15:49|0.88246
07:15:51|0.88246
07:15:52|0.88197
07:15:54|0.88179
07:15:55|0.88179
07:15:56|0.88179
07:15:57|0.88137
07:15:58|0.88137
07:15:58|0.88137
07:15:59|0.88105
07:16:00|0.88105
07:16:02|0.88105
07:16:03|0.8804
07:16:05|0.88038
07:16:05|0.88038
07:16:07|0.88038
07:16:07|0.88038
07:16:08|0.88038
07:16:10|0.88038
07:16:11|0.88038
07:16:12|0.88042
07:16:13|0.88042
07:16:14|0.88042
07:16:15|0.88042
07:16:16|0.88042
07:16:17|0.88042
07:16:18|0.88042
07:16:19|0.88042
07:16:20|0.88042
07:16:21|0.88042
07:16:23|0.88042
07:16:24|0.88042
07:16:24|0.88078
07:16:25|0.88078
07:16:27|0.88078
07:16:27|0.88078
07:16:28|0.88078
07:16:29|0.88078
07:16:30|0.88078
07:16:31|0.88078
07:16:32|0.88078
07:16:33|0.88087
07:16:34|0.88087
07:16:35|0.88087
07:16:36|0.88087
07:16:37|0.88087
07:16:38|0.88087
07:16:40|0.88087
07:16:40|0.88123
07:16:42|0.88123
07:16:42|0.88123
07:16:44|0.88102
07:16:45|0.88102
07:16:46|0.88102
07:16:47|0.88102
07:16:48|0.88102
07:16:49|0.88102
07:16:50|0.88102
07:16:52|0.88102
07:16:53|0.88102
07:16:54|0.88102
07:16:56|0.88102
07:16:57|0.88102
07:16:58|0.88102
07:16:58|0.88102
07:17:00|0.88102
07:17:00|0.88102
07:17:02|0.88102
07:17:03|0.88102
07:17:04|0.88102
07:17:05|0.88102
07:17:06|0.88102
07:17:06|0.88102
07:17:08|0.88102
07:17:09|0.88102
07:17:10|0.88102
07:17:11|0.88102
07:17:11|0.88102
07:17:13|0.88102
07:17:14|0.88102
07:17:15|0.88102
07:17:16|0.88102
07:17:17|0.88102
07:17:18|0.88102
07:17:19|0.88102
07:17:20|0.88102
07:17:21|0.88102
07:17:22|0.88102
07:17:23|0.88114
07:17:24|0.88109
07:17:25|0.88109
07:17:26|0.88109
07:17:27|0.88086
07:17:28|0.88086
07:17:29|0.88086
07:17:30|0.88086
07:17:31|0.88086
07:17:32|0.88086
07:17:33|0.88086
07:17:34|0.88086
07:17:35|0.88086
07:17:36|0.88086
07:17:37|0.88086
07:17:38|0.88086
07:17:39|0.88086
07:17:41|0.88086
07:17:41|0.88086
07:17:42|0.88086
07:17:43|0.88086
07:17:44|0.88086
07:17:46|0.88086
07:17:46|0.88086
07:17:47|0.88086
07:17:48|0.88086
07:17:50|0.88086
07:17:50|0.88086
07:17:52|0.88086
07:17:53|0.88086
07:17:54|0.88134
07:17:54|0.88134
07:17:55|0.88108
07:17:57|0.88108
07:17:57|0.88074
07:17:58|0.88074
07:18:00|0.88074
07:18:01|0.88071
07:18:02|0.88119
07:18:03|0.88119
07:18:04|0.88119
07:18:05|0.88144
07:18:06|0.88144
07:18:07|0.88144
07:18:08|0.88144
07:18:10|0.88144
07:18:10|0.88144
07:18:12|0.88164
07:18:13|0.88056
07:18:14|0.88056
07:18:15|0.88056
07:18:16|0.88056
07:18:17|0.88056
07:18:19|0.88056
07:18:19|0.88056
07:18:21|0.88141
07:18:21|0.88141
07:18:22|0.88141
07:18:23|0.88141
07:18:24|0.88141
07:18:25|0.88141
07:18:26|0.88141
07:18:27|0.88141
07:18:28|0.88141
07:18:29|0.88141
07:18:30|0.88141
07:18:31|0.88141
07:18:32|0.88141
07:18:33|0.88141
07:18:35|0.88141
07:18:35|0.88141
07:18:36|0.88141
07:18:37|0.88141
07:18:38|0.88141
07:18:39|0.88141
07:18:40|0.88141
07:18:41|0.88141
07:18:42|0.88141
07:18:44|0.88141
07:18:44|0.88141
07:18:45|0.88141
07:18:46|0.88141
07:18:47|0.88141
07:18:48|0.88141
07:18:49|0.88141
07:18:51|0.88141
07:18:52|0.88141
07:18:53|0.88141
07:18:54|0.8817
07:18:55|0.8817
07:18:56|0.8817
07:18:57|0.8817
07:18:58|0.8817
07:18:59|0.8817
07:19:00|0.8817
07:19:01|0.8817
07:19:02|0.8817
07:19:03|0.8817
07:19:03|0.8817
07:19:05|0.88136
07:19:06|0.88136
07:19:07|0.88136
07:19:08|0.88136
07:19:09|0.88136
07:19:10|0.88136
07:19:11|0.88178
07:19:12|0.88178
07:19:14|0.88178
07:19:14|0.88178
07:19:15|0.88178
07:19:16|0.88178
07:19:17|0.88178
07:19:18|0.88178
07:19:20|0.88178
07:19:21|0.88178
07:19:21|0.88178
07:19:22|0.88178
07:19:23|0.88178
07:19:24|0.88178
07:19:26|0.88178
07:19:26|0.88167
07:19:28|0.88167
07:19:29|0.88178
07:19:29|0.88178
07:19:30|0.88178
07:19:31|0.88178
07:19:32|0.88178
07:19:33|0.88178
07:19:34|0.88178
07:19:35|0.88178
07:19:37|0.88178
07:19:37|0.88178
07:19:38|0.88178
07:19:39|0.88178
07:19:41|0.88178
07:19:41|0.88178
07:19:43|0.88178
07:19:43|0.88178
07:19:44|0.88178
07:19:46|0.88178
07:19:46|0.88178
07:19:48|0.88178
07:19:49|0.88178
07:19:50|0.88178
07:19:51|0.88178
07:19:52|0.88178
07:19:53|0.88178
07:19:55|0.88178
07:19:56|0.88178
07:19:56|0.88178
07:19:58|0.88178
07:19:59|0.88178
07:20:00|0.88178
07:20:01|0.88178
07:20:02|0.88178
07:20:03|0.88178
07:20:04|0.88154
07:20:05|0.88154
07:20:06|0.88154
07:20:07|0.88154
07:20:08|0.88154
07:20:09|0.88154
07:20:09|0.88154
07:20:10|0.88154
07:20:12|0.88154
07:20:13|0.88178
07:20:14|0.88178
07:20:15|0.88178
07:20:16|0.88178
07:20:17|0.88178
07:20:18|0.88126
07:20:20|0.88098
07:20:20|0.88098
07:20:22|0.88098
07:20:23|0.88098
07:20:23|0.88098
07:20:24|0.88098
07:20:25|0.88098
07:20:26|0.88098
07:20:27|0.88098
07:20:28|0.88098
07:20:30|0.88098
07:20:30|0.88147
07:20:31|0.88155
07:20:33|0.88155
07:20:33|0.88155
07:20:34|0.88155
07:20:35|0.88155
07:20:36|0.88155
07:20:37|0.88155
07:20:39|0.88153
07:20:40|0.88153
07:20:41|0.88153
07:20:41|0.88153
07:20:42|0.88153
07:20:44|0.88153
07:20:44|0.88153
07:20:45|0.88153
07:20:46|0.88153
07:20:48|0.88121
07:20:49|0.88121
07:20:49|0.88121
07:20:50|0.88121
07:20:52|0.88121
07:20:53|0.88121
07:20:54|0.88121
07:20:56|0.88121
07:20:57|0.88178
07:20:58|0.88178
07:20:59|0.88178
07:21:00|0.88178
07:21:01|0.88029
07:21:02|0.88029
07:21:03|0.88029
07:21:04|0.88029
07:21:05|0.88029
07:21:06|0.88029
07:21:07|0.88029
07:21:09|0.88107
07:21:09|0.88107
07:21:11|0.88107
07:21:11|0.88107
07:21:12|0.88107
07:21:13|0.88107
07:21:15|0.88107
07:21:15|0.88107
07:21:16|0.88107
07:21:18|0.88107
07:21:18|0.88107
07:21:19|0.88107
07:21:21|0.88107
07:21:21|0.88107
07:21:22|0.88174
07:21:23|0.88174
07:21:24|0.88174
07:21:25|0.88174
07:21:27|0.88174
07:21:28|0.88174
07:21:28|0.88174
07:21:30|0.88174
07:21:31|0.8811
07:21:32|0.8811
07:21:34|0.8811
07:21:34|0.8811
07:21:35|0.8811
07:21:37|0.8811
07:21:37|0.8811
07:21:38|0.8811
07:21:39|0.8811
07:21:41|0.8811
07:21:41|0.8811
07:21:42|0.8811
07:21:44|0.8811
07:21:45|0.8811
07:21:45|0.8811
07:21:46|0.8811
07:21:48|0.8811
07:21:49|0.8811
07:21:50|0.8811
07:21:50|0.8811
07:21:52|0.8811
07:21:53|0.8811
07:21:53|0.8811
07:21:55|0.8811
07:21:57|0.88142
07:21:58|0.88142
07:22:00|0.88142
07:22:01|0.88142
07:22:02|0.88142
07:22:03|0.88142
07:22:04|0.88133
07:22:06|0.88133
07:22:06|0.88133
07:22:07|0.88133
07:22:09|0.88133
07:22:09|0.88133
07:22:10|0.88133
07:22:11|0.88133
07:22:12|0.88133
07:22:13|0.88133
07:22:14|0.88133
07:22:15|0.88133
07:22:17|0.88133
07:22:17|0.88133
07:22:18|0.88133
07:22:19|0.88133
07:22:20|0.88133
07:22:22|0.88108
07:22:23|0.88108
07:22:23|0.88108
07:22:24|0.88108
07:22:25|0.88108
07:22:26|0.88108
07:22:27|0.88108
07:22:29|0.88108
07:22:30|0.88108
07:22:31|0.88108
07:22:32|0.88108
07:22:33|0.88108
07:22:33|0.88108
07:22:34|0.88108
07:22:36|0.88105
07:22:37|0.88105
07:22:37|0.88105
07:22:39|0.88105
07:22:40|0.88105
07:22:41|0.88105
07:22:41|0.88105
07:22:43|0.88153
07:22:43|0.88153
07:22:45|0.88153
07:22:46|0.88153
07:22:47|0.88153
07:22:47|0.88153
07:22:48|0.88153
07:22:50|0.88153
07:22:50|0.88153
07:22:52|0.88153
07:22:53|0.88153
07:22:53|0.88153
07:22:54|0.88153
07:22:56|0.88153
07:22:58|0.88153
07:22:59|0.88153
07:23:00|0.88153
07:23:01|0.881
07:23:02|0.881
07:23:03|0.881
07:23:04|0.881
07:23:05|0.881
07:23:06|0.881
07:23:07|0.881
07:23:08|0.881
07:23:09|0.881
07:23:11|0.881
07:23:11|0.881
07:23:12|0.881
07:23:13|0.881
07:23:14|0.88107
07:23:15|0.88107
07:23:17|0.88137
07:23:18|0.88137
07:23:19|0.88153
07:23:19|0.88153
07:23:21|0.88013
07:23:22|0.88013
07:23:22|0.88013
07:23:24|0.88013
07:23:24|0.88013
07:23:25|0.88013
07:23:26|0.88013
07:23:27|0.88013
07:23:28|0.88013
07:23:29|0.88013
07:23:30|0.88013
07:23:31|0.88013
07:23:33|0.88013
07:23:33|0.88013
07:23:35|0.88013
07:23:35|0.88013
07:23:37|0.88013
07:23:38|0.88013
07:23:39|0.88013
07:23:40|0.88013
07:23:41|0.88013
07:23:42|0.88013
07:23:43|0.88013
07:23:44|0.88013
07:23:45|0.88013
07:23:46|0.88013
07:23:47|0.88013
07:23:48|0.88013
07:23:50|0.88013
07:23:50|0.88013
07:23:52|0.88013
07:23:52|0.88013
07:23:53|0.88186
07:23:54|0.88186
07:23:56|0.88186
07:23:57|0.88186
07:23:57|0.88186
07:23:58|0.88186
07:23:59|0.88186
07:24:01|0.88186
07:24:02|0.88186
07:24:03|0.88186
07:24:04|0.88186
07:24:05|0.88186
07:24:06|0.88186
07:24:07|0.88197
07:24:08|0.88197
07:24:09|0.88197
07:24:10|0.88197
07:24:11|0.88197
07:24:12|0.88197
07:24:13|0.88197
07:24:14|0.88197
07:24:15|0.88197
07:24:16|0.88204
07:24:17|0.88231
07:24:18|0.88231
07:24:20|0.88184
07:24:20|0.88184
07:24:22|0.88184
07:24:22|0.88184
07:24:23|0.88184
07:24:24|0.8824
07:24:26|0.8824
07:24:26|0.8824
07:24:27|0.8824
07:24:28|0.88242
07:24:29|0.88242
07:24:30|0.88242
07:24:32|0.88242
07:24:32|0.88242
07:24:33|0.88242
07:24:35|0.88242
07:24:36|0.88242
07:24:37|0.88242
07:24:37|0.88242
07:24:39|0.88242
07:24:39|0.88242
07:24:40|0.88238
07:24:41|0.88238
07:24:43|0.88238
07:24:43|0.88208
07:24:44|0.88208
07:24:45|0.88208
07:24:47|0.88208
07:24:47|0.88208
07:24:49|0.88208
07:24:49|0.88208
07:24:50|0.88208
07:24:52|0.88208
07:24:53|0.88208
07:24:54|0.88242
07:24:55|0.88242
07:24:56|0.88242
07:24:57|0.88243
07:24:58|0.88243
07:25:00|0.88243
07:25:00|0.88243
07:25:02|0.88243
07:25:03|0.88243
07:25:03|0.88243
07:25:04|0.88242
07:25:06|0.88203
07:25:07|0.88182
07:25:08|0.88182
07:25:09|0.88182
07:25:10|0.88182
07:25:11|0.88182
07:25:12|0.88257
07:25:14|0.88257
07:25:15|0.88257
07:25:16|0.88257
07:25:17|0.88228
07:25:17|0.88228
07:25:18|0.88289
07:25:19|0.88289
07:25:20|0.88349
07:25:21|0.88308
07:25:22|0.88308
07:25:23|0.88315
07:25:24|0.88315
07:25:26|0.88315
07:25:26|0.88315
07:25:28|0.88315
07:25:28|0.88315
07:25:30|0.88315
07:25:30|0.88315
07:25:31|0.88315
07:25:32|0.88315
07:25:34|0.88315
07:25:34|0.8835
07:25:35|0.8835
07:25:37|0.8835
07:25:38|0.8835
07:25:39|0.8835
07:25:39|0.8835
07:25:42|0.8835
07:25:42|0.88322
07:25:43|0.88322
07:25:44|0.88322
07:25:45|0.88322
07:25:47|0.88281
07:25:47|0.88281
07:25:48|0.88281
07:25:49|0.88314
07:25:50|0.88314
07:25:51|0.88314
07:25:52|0.88314
07:25:53|0.88314
07:25:54|0.88314
07:25:55|0.88314
07:25:56|0.88314
07:25:57|0.88314
07:25:58|0.88314
07:26:00|0.88314
07:26:01|0.88314
07:26:03|0.88314
07:26:04|0.88314
07:26:04|0.88314
07:26:05|0.88314
07:26:06|0.88314
07:26:08|0.88314
07:26:09|0.88314
07:26:09|0.88314
07:26:10|0.88314
07:26:12|0.88348
07:26:12|0.88348
07:26:14|0.88348
07:26:14|0.88348
07:26:16|0.88348
07:26:16|0.88348
07:26:19|0.88348
07:26:19|0.88348
07:26:20|0.88348
07:26:21|0.88348
07:26:23|0.88314
07:26:23|0.88314
07:26:25|0.88314
07:26:26|0.88187
07:26:27|0.88187
07:26:28|0.88187
07:26:28|0.88187
07:26:30|0.88187
07:26:30|0.88187
07:26:31|0.88187
07:26:33|0.88187
07:26:33|0.88187
07:26:35|0.88187
07:26:35|0.88187
07:26:37|0.88187
07:26:37|0.88187
07:26:39|0.88187
07:26:40|0.88187
07:26:41|0.88187
07:26:42|0.88187
07:26:43|0.88187
07:26:44|0.88187
07:26:46|0.88187
07:26:46|0.88187
07:26:47|0.88187
07:26:48|0.88187
07:26:49|0.88187
07:26:50|0.88187
07:26:51|0.88187
07:26:52|0.88187
07:26:54|0.88311
07:26:54|0.88311
07:26:56|0.88238
07:26:56|0.88235
07:26:57|0.88235
07:26:58|0.88235
07:26:59|0.88235
07:27:00|0.88235
07:27:03|0.88235
07:27:03|0.88235
07:27:04|0.88283
07:27:05|0.88283
07:27:06|0.88314
07:27:07|0.88314
07:27:09|0.88314
07:27:09|0.88314
07:27:10|0.88314
07:27:12|0.88314
07:27:12|0.88314
07:27:13|0.8841
07:27:14|0.88399
07:27:15|0.88361
07:27:16|0.88361
07:27:17|0.88355
07:27:19|0.88419
07:27:19|0.8847
07:27:20|0.8847
07:27:21|0.8847
07:27:22|0.8847
07:27:23|0.8847
07:27:24|0.8847
07:27:25|0.8847
07:27:26|0.8847
07:27:27|0.8848
07:27:28|0.8853
07:27:29|0.8853
07:27:30|0.88514
07:27:31|0.88514
07:27:32|0.88505
07:27:34|0.88505
07:27:34|0.88526
07:27:35|0.88539
07:27:36|0.88539
07:27:37|0.88539
07:27:38|0.88539
07:27:39|0.88539
07:27:40|0.88539
07:27:41|0.88539
07:27:42|0.88524
07:27:43|0.88524
07:27:44|0.88524
07:27:45|0.88515
07:27:46|0.88515
07:27:47|0.88475
07:27:48|0.88475
07:27:49|0.88475
07:27:51|0.88475
07:27:51|0.88475
07:27:53|0.88475
07:27:53|0.88475
07:27:54|0.88475
07:27:55|0.88478
07:27:56|0.88478
07:27:58|0.88478
07:27:58|0.88478
07:27:59|0.88478
07:28:00|0.88478
07:28:01|0.88475
07:28:03|0.88475
07:28:04|0.88475
07:28:05|0.88475
07:28:05|0.88475
07:28:06|0.88475
07:28:08|0.88475
07:28:09|0.88475
07:28:10|0.88475
07:28:11|0.8848
07:28:12|0.8848
07:28:13|0.8849
07:28:14|0.8849
07:28:15|0.88505
07:28:15|0.88431
07:28:17|0.88431
07:28:17|0.88413
07:28:18|0.88413
07:28:20|0.88413
07:28:21|0.88413
07:28:22|0.88413
07:28:22|0.88413
07:28:24|0.88413
07:28:25|0.88413
07:28:26|0.88413
07:28:27|0.88413
07:28:28|0.88413
07:28:29|0.88413
07:28:30|0.88413
07:28:31|0.88413
07:28:32|0.88431
07:28:33|0.88431
07:28:34|0.88431
07:28:35|0.88431
07:28:36|0.88431
07:28:38|0.88378
07:28:38|0.88378
07:28:40|0.88378
07:28:40|0.88378
07:28:41|0.88345
07:28:42|0.88345
07:28:43|0.88345
07:28:44|0.88345
07:28:46|0.88345
07:28:47|0.88345
07:28:47|0.88345
07:28:49|0.88345
07:28:49|0.88345
07:28:50|0.88345
07:28:51|0.88387
07:28:52|0.88524
07:28:53|0.88524
07:28:54|0.88524
07:28:55|0.88531
07:28:56|0.88531
07:28:58|0.88559
07:28:59|0.88538
07:29:00|0.88538
07:29:00|0.88538
07:29:02|0.88538
07:29:03|0.88538
07:29:05|0.88538
07:29:05|0.88538
07:29:07|0.88538
07:29:07|0.88538
07:29:09|0.8856
07:29:09|0.8856
07:29:10|0.88539
07:29:12|0.88539
07:29:13|0.88539
07:29:14|0.88577
07:29:15|0.88559
07:29:16|0.88559
07:29:17|0.88515
07:29:18|0.88515
07:29:19|0.88515
07:29:20|0.88515
07:29:21|0.88555
07:29:22|0.8855
07:29:23|0.88566
07:29:24|0.88566
07:29:25|0.88566
07:29:26|0.88566
07:29:27|0.88566
07:29:28|0.88566
07:29:29|0.88523
07:29:30|0.88523
07:29:31|0.88523
07:29:32|0.88523
07:29:33|0.88523
07:29:35|0.88523
07:29:36|0.88523
07:29:36|0.88523
07:29:37|0.88523
07:29:38|0.88523
07:29:39|0.88518
07:29:40|0.88518
07:29:41|0.88518
07:29:42|0.88518
07:29:44|0.88523
07:29:44|0.88523
07:29:45|0.88577
07:29:47|0.88575
07:29:48|0.88575
07:29:48|0.88575
07:29:49|0.8858
07:29:50|0.8858
07:29:51|0.88557
07:29:52|0.88557
07:29:53|0.88557
07:29:54|0.88557
07:29:55|0.88557
07:29:57|0.88557
07:29:57|0.88557
07:29:58|0.88557
07:29:59|0.88523
07:30:00|0.88523
07:30:01|0.88523
07:30:02|0.88523
07:30:03|0.88523
07:30:05|0.88523
07:30:06|0.88523
07:30:07|0.88523
07:30:07|0.88532
07:30:08|0.88532
07:30:09|0.88532
07:30:10|0.88532
07:30:12|0.88532
07:30:13|0.88347
07:30:14|0.88347
07:30:14|0.88347
07:30:15|0.88347
07:30:17|0.88347
07:30:18|0.88347
07:30:18|0.88347
07:30:19|0.88347
07:30:21|0.88347
07:30:21|0.88347
07:30:23|0.88347
07:30:24|0.88347
07:30:25|0.88409
07:30:26|0.88409
07:30:27|0.88409
07:30:28|0.88409
07:30:29|0.88409
07:30:30|0.8836
07:30:31|0.8836
07:30:32|0.8836
07:30:32|0.8836
07:30:34|0.8836
07:30:35|0.8836
07:30:36|0.8836
07:30:37|0.8836
07:30:38|0.8836
07:30:39|0.8836
07:30:40|0.8836
07:30:41|0.8836
07:30:42|0.8836
07:30:43|0.8836
07:30:44|0.8836
07:30:45|0.8836
07:30:46|0.8836
07:30:47|0.8836
07:30:48|0.8836
07:30:49|0.8836
07:30:50|0.8836
07:30:51|0.8836
07:30:52|0.8836
07:30:53|0.8836
07:30:54|0.8836
07:30:56|0.8836
07:30:56|0.8836
07:30:57|0.8836
07:30:58|0.8836
07:31:00|0.884
07:31:01|0.88405
07:31:02|0.88405
07:31:02|0.88425
07:31:03|0.88425
07:31:05|0.88425
07:31:07|0.88425
07:31:08|0.88448
07:31:09|0.88448
07:31:10|0.8845
07:31:11|0.88416
07:31:12|0.88416
07:31:13|0.88416
07:31:14|0.88416
07:31:15|0.88416
07:31:16|0.88416
07:31:17|0.88416
07:31:18|0.88416
07:31:19|0.88416
07:31:20|0.88416
07:31:21|0.88416
07:31:23|0.88441
07:31:24|0.88441
07:31:25|0.88441
07:31:26|0.88441
07:31:27|0.88441
07:31:29|0.88362
07:31:29|0.88362
07:31:31|0.88335
07:31:31|0.88335
07:31:33|0.88335
07:31:33|0.88334
07:31:35|0.88334
07:31:35|0.88334
07:31:37|0.88334
07:31:38|0.88334
07:31:39|0.88334
07:31:41|0.88334
07:31:42|0.88334
07:31:42|0.88334
07:31:43|0.88324
07:31:44|0.88324
07:31:46|0.88324
07:31:47|0.88323
07:31:47|0.88323
07:31:48|0.88323
07:31:50|0.88323
07:31:50|0.88307
07:31:51|0.88307
07:31:52|0.88307
07:31:53|0.88307
07:31:54|0.883
07:31:55|0.883
07:31:56|0.883
07:31:57|0.8829
07:31:59|0.8828
07:31:59|0.8828
07:32:01|0.8828
07:32:04|0.88298
07:32:05|0.88385
07:32:07|0.88385
07:32:08|0.88361
07:32:08|0.88361
07:32:10|0.88361
07:32:11|0.88361
07:32:11|0.88361
07:32:12|0.88361
07:32:14|0.88361
07:32:15|0.88361
07:32:16|0.88361
07:32:16|0.88361
07:32:18|0.88361
07:32:19|0.88361
07:32:21|0.88361
07:32:21|0.88361
07:32:23|0.88361
07:32:24|0.88361
07:32:24|0.88361
07:32:25|0.88353
07:32:27|0.88361
07:32:27|0.88361
07:32:28|0.88361
07:32:30|0.88361
07:32:31|0.88361
07:32:31|0.88361
07:32:32|0.88361
07:32:33|0.88361
07:32:34|0.88361
07:32:35|0.88361
07:32:37|0.88361
07:32:37|0.8827
07:32:38|0.8829
07:32:40|0.8829
07:32:40|0.8829
07:32:42|0.8829
07:32:42|0.8829
07:32:43|0.88343
07:32:45|0.88343
07:32:46|0.88343
07:32:47|0.88343
07:32:48|0.88343
07:32:49|0.8837
07:32:50|0.8837
07:32:51|0.8837
07:32:52|0.8837
07:32:53|0.8837
07:32:54|0.8837
07:32:55|0.8837
07:32:57|0.8837
07:32:57|0.8837
07:32:58|0.8837
07:32:59|0.88334
07:33:01|0.88334
07:33:01|0.88334
07:33:02|0.8829
07:33:03|0.8829
07:33:04|0.8829
07:33:05|0.8829
07:33:07|0.8829
07:33:07|0.8829
07:33:09|0.8829
07:33:10|0.8829
07:33:10|0.8829
07:33:12|0.8829
07:33:13|0.8829
07:33:14|0.8829
07:33:14|0.8829
07:33:15|0.8829
07:33:17|0.8829
07:33:18|0.8829
07:33:19|0.8829
07:33:19|0.8829
07:33:20|0.8829
07:33:21|0.8829
07:33:23|0.8829
07:33:23|0.8829
07:33:25|0.88329
07:33:26|0.88329
07:33:27|0.88329
07:33:28|0.88329
07:33:29|0.88329
07:33:30|0.8829
07:33:31|0.8829
07:33:33|0.8829
07:33:34|0.8829
07:33:34|0.8829
07:33:35|0.8829
07:33:36|0.88266
07:33:37|0.88266
07:33:38|0.88266
07:33:40|0.88266
07:33:40|0.88266
07:33:41|0.88266
07:33:42|0.88266
07:33:43|0.88266
07:33:44|0.88266
07:33:45|0.88266
07:33:47|0.88266
07:33:48|0.88266
07:33:48|0.88266
07:33:50|0.88266
07:33:50|0.88266
07:33:52|0.88266
07:33:53|0.8826
07:33:53|0.8826
07:33:55|0.8825
07:33:56|0.8825
07:33:56|0.8825
07:33:57|0.8824
07:33:58|0.8822
07:33:59|0.8822
07:34:00|0.8822
07:34:02|0.8819
07:34:02|0.88181
07:34:04|0.88199
07:34:04|0.88199
07:34:05|0.88191
07:34:07|0.8815
07:34:08|0.8815
07:34:09|0.8815
07:34:10|0.8815
07:34:12|0.8815
07:34:12|0.8815
07:34:14|0.8815
07:34:14|0.8815
07:34:16|0.8815
07:34:16|0.88153
07:34:17|0.88153
07:34:19|0.8811
07:34:20|0.8811
07:34:21|0.881
07:34:22|0.881
07:34:23|0.881
07:34:24|0.881
07:34:24|0.881
07:34:26|0.881
07:34:27|0.881
07:34:27|0.881
07:34:29|0.881
07:34:29|0.881
07:34:31|0.881
07:34:32|0.881
07:34:33|0.881
07:34:33|0.881
07:34:35|0.881
07:34:36|0.881
07:34:37|0.881
07:34:38|0.881
07:34:38|0.881
07:34:40|0.88099
07:34:40|0.88099
07:34:42|0.88099
07:34:43|0.88096
07:34:44|0.88096
07:34:45|0.88096
07:34:46|0.88096
07:34:47|0.88096
07:34:48|0.88096
07:34:49|0.88096
07:34:50|0.8809
07:34:51|0.8807
07:34:52|0.8807
07:34:53|0.8807
07:34:54|0.8807
07:34:55|0.8807
07:34:56|0.8807
07:34:57|0.8807
07:34:58|0.8807
07:34:59|0.8807
07:35:00|0.88117
07:35:01|0.88117
07:35:02|0.88117
07:35:03|0.88117
07:35:04|0.88117
07:35:05|0.88117
07:35:06|0.88117
07:35:07|0.88114
07:35:08|0.88114
07:35:09|0.88114
07:35:11|0.88114
07:35:11|0.88114
07:35:12|0.88114
07:35:14|0.88114
07:35:15|0.88114
07:35:16|0.88114
07:35:17|0.88114
07:35:18|0.88114
07:35:19|0.88114
07:35:20|0.88114
07:35:21|0.88121
07:35:22|0.88121
07:35:23|0.88121
07:35:24|0.88121
07:35:25|0.88121
07:35:26|0.88121
07:35:28|0.88121
07:35:29|0.88121
07:35:29|0.88121
07:35:30|0.88121
07:35:32|0.88121
07:35:32|0.88121
07:35:33|0.88121
07:35:34|0.88121
07:35:36|0.88121
07:35:36|0.88136
07:35:37|0.88136
07:35:38|0.88136
07:35:40|0.88136
07:35:41|0.88158
07:35:42|0.88158
07:35:42|0.88169
07:35:44|0.88169
07:35:44|0.88169
07:35:45|0.88186
07:35:46|0.88186
07:35:47|0.88186
07:35:49|0.88186
07:35:49|0.88205
07:35:50|0.88205
07:35:52|0.88205
07:35:52|0.88164
07:35:53|0.88164
07:35:54|0.88242
07:35:56|0.88242
07:35:56|0.88242
07:35:58|0.88242
07:35:58|0.88244
07:35:59|0.88244
07:36:00|0.88244
07:36:02|0.88244
07:36:02|0.88244
07:36:03|0.88244
07:36:05|0.88244
07:36:06|0.88244
07:36:06|0.88244
07:36:08|0.88279
07:36:08|0.88279
07:36:09|0.88279
07:36:11|0.8828
07:36:12|0.88315
07:36:13|0.88315
07:36:14|0.88315
07:36:15|0.8831
07:36:16|0.8831
07:36:17|0.8831
07:36:18|0.8831
07:36:19|0.8831
07:36:19|0.8831
07:36:20|0.8831
07:36:21|0.88295
07:36:23|0.88295
07:36:24|0.88295
07:36:25|0.88295
07:36:25|0.88295
07:36:27|0.88295
07:36:28|0.88295
07:36:29|0.88301
07:36:29|0.88301
07:36:31|0.88301
07:36:32|0.8836
07:36:33|0.8836
07:36:34|0.8836
07:36:35|0.8836
07:36:36|0.8836
07:36:37|0.8838
07:36:38|0.8839
07:36:39|0.884
07:36:40|0.884
07:36:41|0.884
07:36:42|0.884
07:36:43|0.884
07:36:44|0.884
07:36:45|0.884
07:36:46|0.88409
07:36:47|0.88409
07:36:48|0.88409
07:36:49|0.88392
07:36:50|0.88392
07:36:51|0.88409
07:36:52|0.88409
07:36:53|0.884
07:36:54|0.884
07:36:55|0.884
07:36:56|0.884
07:36:57|0.884
07:36:58|0.884
07:36:59|0.884
07:37:00|0.884
07:37:01|0.884
07:37:02|0.884
07:37:03|0.884
07:37:04|0.884
07:37:06|0.884
07:37:06|0.884
07:37:07|0.88354
07:37:08|0.88354
07:37:10|0.88354
07:37:11|0.88354
07:37:12|0.88354
07:37:13|0.88354
07:37:14|0.88354
07:37:15|0.88363
07:37:17|0.88351
07:37:17|0.88351
07:37:18|0.8837
07:37:20|0.8837
07:37:20|0.8837
07:37:22|0.8837
07:37:22|0.884
07:37:23|0.8844
07:37:25|0.8844
07:37:25|0.8844
07:37:27|0.8844
07:37:28|0.8844
07:37:29|0.8844
07:37:30|0.8844
07:37:31|0.88435
07:37:32|0.88431
07:37:32|0.88431
07:37:34|0.88431
07:37:35|0.88431
07:37:35|0.88431
07:37:36|0.88431
07:37:37|0.88431
07:37:38|0.8842
07:37:40|0.8835
07:37:40|0.8835
07:37:41|0.8835
07:37:42|0.8835
07:37:44|0.8835
07:37:44|0.8835
07:37:46|0.88229
07:37:48|0.88229
07:37:49|0.88236
07:37:49|0.88236
07:37:50|0.88237
07:37:51|0.88237
07:37:53|0.8833
07:37:53|0.8835
07:37:54|0.8835
07:37:56|0.8835
07:37:56|0.8835
07:37:57|0.8835
07:37:58|0.8835
07:38:00|0.8835
07:38:00|0.88316
07:38:02|0.88316
07:38:03|0.88316
07:38:03|0.88316
07:38:04|0.88316
07:38:06|0.88316
07:38:07|0.88316
07:38:08|0.88316
07:38:09|0.88313
07:38:10|0.88313
07:38:11|0.88313
07:38:12|0.88313
07:38:13|0.88306
07:38:14|0.88306
07:38:15|0.88253
07:38:16|0.88253
07:38:17|0.88223
07:38:19|0.88223
07:38:20|0.88194
07:38:21|0.88194
07:38:22|0.88223
07:38:23|0.88223
07:38:24|0.88223
07:38:25|0.88223
07:38:26|0.88223
07:38:27|0.88249
07:38:27|0.882
07:38:28|0.882
07:38:30|0.88177
07:38:30|0.88177
07:38:32|0.88177
07:38:32|0.88177
07:38:34|0.88177
07:38:35|0.8812
07:38:36|0.881
07:38:38|0.88135
07:38:38|0.8812
07:38:40|0.881
07:38:40|0.881
07:38:41|0.88091
07:38:42|0.88091
07:38:44|0.88091
07:38:45|0.88091
07:38:45|0.88091
07:38:46|0.88091
07:38:47|0.88091
07:38:48|0.88091
07:38:50|0.88091
07:38:50|0.88091
07:38:51|0.881
07:38:53|0.881
07:38:53|0.881
07:38:55|0.881
07:38:56|0.88103
07:38:56|0.88103
07:38:58|0.88103
07:38:59|0.88065
07:39:00|0.8803
07:39:01|0.8803
07:39:02|0.8801
07:39:03|0.8801
07:39:04|0.88
07:39:05|0.88
07:39:06|0.87965
07:39:07|0.88
07:39:08|0.88
07:39:09|0.88025
07:39:10|0.88025
07:39:11|0.88025
07:39:12|0.88025
07:39:14|0.88025
07:39:15|0.88025
07:39:16|0.88025
07:39:17|0.88025
07:39:18|0.88025
07:39:19|0.88025
07:39:20|0.88039
07:39:21|0.881
07:39:22|0.881
07:39:23|0.881
07:39:24|0.881
07:39:26|0.881
07:39:26|0.8819
07:39:28|0.8819
07:39:28|0.8819
07:39:30|0.8819
07:39:31|0.8819
07:39:32|0.88196
07:39:33|0.88196
07:39:34|0.88196
07:39:35|0.88196
07:39:36|0.88196
07:39:38|0.88196
07:39:38|0.8819
07:39:40|0.8819
07:39:40|0.8819
07:39:41|0.8819
07:39:42|0.8819
07:39:44|0.8819
07:39:44|0.8819
07:39:45|0.8819
07:39:46|0.8819
07:39:47|0.8819
07:39:49|0.8819
07:39:50|0.88172
07:39:50|0.88172
07:39:51|0.88172
07:39:53|0.88172
07:39:54|0.88172
07:39:55|0.88172
07:39:56|0.88172
07:39:57|0.88172
07:39:58|0.88172
07:39:58|0.88233
07:40:00|0.88233
07:40:01|0.88233
07:40:02|0.88233
07:40:03|0.88233
07:40:04|0.88233
07:40:05|0.88233
07:40:06|0.88233
07:40:07|0.88233
07:40:08|0.88233
07:40:09|0.88233
07:40:10|0.88233
07:40:11|0.88233
07:40:13|0.88233
07:40:13|0.88288
07:40:15|0.88288
07:40:16|0.88288
07:40:17|0.88288
07:40:18|0.88262
07:40:19|0.88316
07:40:20|0.8832
07:40:21|0.8832
07:40:23|0.8832
07:40:24|0.8832
07:40:24|0.8832
07:40:25|0.883
07:40:27|0.88316
07:40:28|0.88316
07:40:28|0.88316
07:40:30|0.88316
07:40:30|0.88316
07:40:31|0.8832
07:40:33|0.8832
07:40:34|0.88289
07:40:35|0.88289
07:40:35|0.88289
07:40:37|0.88289
07:40:38|0.88289
07:40:38|0.88302
07:40:40|0.88311
07:40:41|0.88311
07:40:42|0.88339
07:40:43|0.88339
07:40:44|0.88339
07:40:45|0.88339
07:40:45|0.88339
07:40:46|0.88339
07:40:48|0.88339
07:40:49|0.88339
07:40:50|0.88339
07:40:50|0.88339
07:40:52|0.88339
07:40:53|0.88339
07:40:54|0.88339
07:40:55|0.88339
07:40:55|0.8829
07:40:56|0.8829
07:40:58|0.8829
07:40:59|0.8829
07:41:01|0.8829
07:41:01|0.88307
07:41:02|0.88307
07:41:03|0.88307
07:41:04|0.88307
07:41:05|0.88307
07:41:06|0.88307
07:41:07|0.88307
07:41:08|0.88307
07:41:10|0.88307
07:41:10|0.88307
07:41:11|0.88307
07:41:12|0.88307
07:41:13|0.88307
07:41:14|0.88307
07:41:16|0.88307
07:41:17|0.88307
07:41:18|0.88307
07:41:19|0.88307
07:41:20|0.88307
07:41:21|0.88339
07:41:22|0.88339
07:41:23|0.88339
07:41:24|0.88339
07:41:25|0.88339
07:41:26|0.88339
07:41:27|0.88339
07:41:28|0.88339
07:41:29|0.88339
07:41:30|0.88339
07:41:31|0.88339
07:41:33|0.88358
07:41:33|0.88358
07:41:34|0.88358
07:41:36|0.88379
07:41:36|0.88379
07:41:37|0.884
07:41:39|0.884
07:41:40|0.88385
07:41:41|0.88385
07:41:42|0.88385
07:41:43|0.88385
07:41:45|0.88385
07:41:45|0.88385
07:41:46|0.88397
07:41:47|0.8839
07:41:48|0.8839
07:41:50|0.8839
07:41:50|0.8839
07:41:51|0.8839
07:41:52|0.8839
07:41:53|0.8839
07:41:54|0.8839
07:41:55|0.8839
07:41:56|0.8839
07:41:57|0.8839
07:41:58|0.8839
07:42:00|0.8839
07:42:01|0.8839
07:42:02|0.8839
07:42:03|0.8839
07:42:04|0.8839
07:42:05|0.8839
07:42:05|0.8839
07:42:06|0.8839
07:42:07|0.8839
07:42:08|0.8839
07:42:10|0.8839
07:42:10|0.8839
07:42:12|0.8839
07:42:12|0.8839
07:42:13|0.8839
07:42:15|0.8839
07:42:17|0.8839
07:42:18|0.8839
07:42:19|0.8839
07:42:20|0.88409
07:42:21|0.88409
07:42:22|0.88409
07:42:24|0.88409
07:42:25|0.88409
07:42:25|0.88409
07:42:27|0.88409
07:42:28|0.88409
07:42:29|0.88409
07:42:30|0.88409
07:42:30|0.88409
07:42:32|0.88409
07:42:34|0.88409
07:42:34|0.88409
07:42:36|0.88409
07:42:37|0.88409
07:42:37|0.88409
07:42:39|0.88409
07:42:39|0.88409
07:42:41|0.88409
07:42:41|0.88409
07:42:42|0.88409
07:42:44|0.88409
07:42:45|0.88409
07:42:45|0.88409
07:42:46|0.88409
07:42:47|0.88409
07:42:49|0.88409
07:42:50|0.88398
07:42:51|0.88398
07:42:52|0.88398
07:42:53|0.88398
07:42:54|0.88398
07:42:55|0.88398
07:42:56|0.88398
07:42:57|0.88398
07:42:58|0.88398
07:42:59|0.88398
07:43:00|0.88398
07:43:02|0.88398
07:43:02|0.8849
07:43:04|0.88496
07:43:04|0.88496
07:43:05|0.88496
07:43:06|0.88496
07:43:07|0.88496
07:43:08|0.88496
07:43:09|0.88496
07:43:10|0.88496
07:43:11|0.88445
07:43:12|0.88445
07:43:13|0.88445
07:43:15|0.88442
07:43:15|0.88478
07:43:17|0.88478
07:43:19|0.88478
07:43:20|0.88478
07:43:21|0.88478
07:43:22|0.88478
07:43:23|0.88478
07:43:24|0.88478
07:43:25|0.88478
07:43:26|0.88467
07:43:27|0.88467
07:43:27|0.88467
07:43:28|0.88467
07:43:30|0.88467
07:43:31|0.88467
07:43:32|0.88467
07:43:33|0.88467
07:43:34|0.88467
07:43:35|0.88467
07:43:36|0.88467
07:43:37|0.88467
07:43:38|0.88467
07:43:39|0.88467
07:43:40|0.88467
07:43:41|0.88467
07:43:42|0.88467
07:43:42|0.88467
07:43:44|0.88486
07:43:44|0.88486
07:43:46|0.88486
07:43:47|0.88486
07:43:48|0.88486
07:43:48|0.88486
07:43:50|0.88486
07:43:50|0.88486
07:43:51|0.88486
07:43:53|0.88486
07:43:54|0.88486
07:43:55|0.88486
07:43:55|0.88486
07:43:57|0.88486
07:43:58|0.88486
07:43:59|0.88486
07:44:00|0.88486
07:44:01|0.8852
07:44:02|0.88516
07:44:03|0.88525
07:44:04|0.88486
07:44:05|0.88532
07:44:06|0.88532
07:44:07|0.88532
07:44:08|0.88532
07:44:09|0.88532
07:44:10|0.88532
07:44:11|0.88532
07:44:12|0.88532
07:44:13|0.88532
07:44:14|0.88532
07:44:15|0.88532
07:44:17|0.88532
07:44:18|0.88532
07:44:19|0.88532
07:44:20|0.88532
07:44:21|0.88532
07:44:22|0.88532
07:44:23|0.88532
07:44:24|0.88532
07:44:25|0.88532
07:44:26|0.88532
07:44:28|0.88518
07:44:29|0.88518
07:44:30|0.88518
07:44:31|0.88518
07:44:32|0.88518
07:44:33|0.88518
07:44:34|0.88518
07:44:35|0.88534
07:44:36|0.88534
07:44:37|0.88534
07:44:38|0.88518
07:44:39|0.88518
07:44:40|0.88518
07:44:41|0.88518
07:44:42|0.88518
07:44:43|0.88518
07:44:45|0.88518
07:44:45|0.88518
07:44:46|0.88518
07:44:47|0.88518
07:44:48|0.88518
07:44:50|0.88518
07:44:50|0.88518
07:44:51|0.88518
07:44:52|0.88518
07:44:53|0.88518
07:44:55|0.88518
07:44:55|0.88518
07:44:56|0.88518
07:44:57|0.88518
07:44:58|0.88518
07:44:59|0.88518
07:45:00|0.88518
07:45:01|0.88427
07:45:02|0.8842
07:45:03|0.88409
07:45:05|0.88409
07:45:05|0.88409
07:45:07|0.88409
07:45:07|0.88409
07:45:08|0.8839
07:45:10|0.8839
07:45:11|0.88347
07:45:12|0.88347
07:45:12|0.88352
07:45:14|0.88371
07:45:15|0.88394
07:45:15|0.88394
07:45:16|0.88394
07:45:18|0.88394
07:45:20|0.88394
07:45:20|0.88394
07:45:22|0.88394
07:45:23|0.88394
07:45:24|0.88394
07:45:24|0.88394
07:45:26|0.88394
07:45:27|0.88394
07:45:28|0.88394
07:45:29|0.88394
07:45:30|0.88394
07:45:31|0.884
07:45:32|0.884
07:45:33|0.884
07:45:34|0.884
07:45:35|0.884
07:45:36|0.884
07:45:37|0.884
07:45:38|0.884
07:45:39|0.884
07:45:40|0.88377
07:45:41|0.88377
07:45:42|0.88377
07:45:43|0.88403
07:45:45|0.88403
07:45:45|0.88403
07:45:46|0.88403
07:45:47|0.88403
07:45:49|0.88403
07:45:49|0.88403
07:45:50|0.88403
07:45:52|0.88403
07:45:52|0.88403
07:45:54|0.88403
07:45:54|0.88403
07:45:56|0.88403
07:45:57|0.88403
07:45:58|0.88403
07:45:58|0.88401
07:46:00|0.88401
07:46:01|0.88401
07:46:01|0.88401
07:46:02|0.88401
07:46:03|0.88391
07:46:04|0.88391
07:46:06|0.88365
07:46:07|0.88365
07:46:07|0.88365
07:46:09|0.88365
07:46:10|0.88365
07:46:11|0.88365
07:46:12|0.88365
07:46:13|0.88365
07:46:14|0.88414
07:46:14|0.88414
07:46:15|0.88414
07:46:16|0.88414
07:46:18|0.88414
07:46:19|0.88414
07:46:21|0.88414
07:46:22|0.88414
07:46:22|0.88414
07:46:24|0.88414
07:46:25|0.88399
07:46:26|0.88399
07:46:27|0.88399
07:46:28|0.88399
07:46:30|0.88399
07:46:31|0.88399
07:46:31|0.88399
07:46:32|0.88399
07:46:34|0.88399
07:46:35|0.88399
07:46:36|0.88431
07:46:37|0.88431
07:46:38|0.88432
07:46:39|0.88432
07:46:40|0.88432
07:46:41|0.88433
07:46:42|0.88433
07:46:43|0.88433
07:46:44|0.88433
07:46:45|0.88433
07:46:46|0.88433
07:46:47|0.88433
07:46:48|0.88433
07:46:49|0.88433
07:46:50|0.88433
07:46:51|0.88433
07:46:52|0.88433
07:46:53|0.88433
07:46:54|0.88432
07:46:55|0.88432
07:46:56|0.88432
07:46:57|0.88432
07:46:58|0.88432
07:46:59|0.88432
07:47:00|0.88432
07:47:01|0.88432
07:47:03|0.88432
07:47:04|0.88432
07:47:05|0.88432
07:47:06|0.88432
07:47:07|0.88432
07:47:08|0.88432
07:47:08|0.88432
07:47:10|0.88432
07:47:11|0.88432
07:47:12|0.88432
07:47:12|0.88432
07:47:14|0.88432
07:47:15|0.88432
07:47:16|0.88433
07:47:17|0.88433
07:47:17|0.88433
07:47:19|0.88433
07:47:20|0.88433
07:47:22|0.88433
07:47:22|0.884
07:47:24|0.884
07:47:25|0.884
07:47:26|0.884
07:47:27|0.884
07:47:27|0.884
07:47:29|0.88427
07:47:30|0.88427
07:47:31|0.88427
07:47:32|0.88422
07:47:32|0.88367
07:47:33|0.88367
07:47:35|0.8835
07:47:36|0.88319
07:47:37|0.88319
07:47:38|0.88319
07:47:39|0.88323
07:47:40|0.88289
07:47:41|0.88289
07:47:42|0.88289
07:47:43|0.88289
07:47:44|0.88289
07:47:45|0.88289
07:47:46|0.88289
07:47:47|0.88289
07:47:48|0.88289
07:47:49|0.88289
07:47:50|0.88289
07:47:51|0.88289
07:47:52|0.88289
07:47:53|0.88289
07:47:54|0.88289
07:47:55|0.88289
07:47:56|0.88289
07:47:57|0.88289
07:47:58|0.88289
07:47:59|0.88289
07:48:00|0.88289
07:48:01|0.88289
07:48:02|0.88289
07:48:03|0.88289
07:48:04|0.88283
07:48:05|0.88283
07:48:06|0.88283
07:48:07|0.8823
07:48:08|0.8823
07:48:09|0.8823
07:48:10|0.88221
07:48:11|0.88221
07:48:12|0.88221
07:48:13|0.88221
07:48:14|0.88221
07:48:15|0.88221
07:48:16|0.88221
07:48:17|0.88221
07:48:18|0.88238
07:48:19|0.88238
07:48:20|0.88238
07:48:21|0.8821
07:48:22|0.8821
07:48:23|0.8821
07:48:25|0.8821
07:48:27|0.8821
07:48:28|0.8821
07:48:28|0.8821
07:48:29|0.8821
07:48:30|0.8821
07:48:31|0.88227
07:48:33|0.88227
07:48:34|0.88227
07:48:35|0.88229
07:48:36|0.88297
07:48:37|0.88297
07:48:38|0.88277
07:48:39|0.88261
07:48:40|0.88261
07:48:40|0.88261
07:48:42|0.88261
07:48:42|0.88261
07:48:43|0.88261
07:48:44|0.88261
07:48:46|0.88261
07:48:46|0.88261
07:48:47|0.88261
07:48:49|0.88261
07:48:49|0.88261
07:48:50|0.8822
07:48:52|0.88157
07:48:53|0.88157
07:48:54|0.88157
07:48:55|0.88157
07:48:57|0.88206
07:48:58|0.88206
07:48:59|0.88206
07:49:00|0.88197
07:49:01|0.88197
07:49:02|0.88197
07:49:02|0.88164
07:49:03|0.88164
07:49:05|0.88164
07:49:05|0.88164
07:49:07|0.88141
07:49:08|0.88141
07:49:08|0.88141
07:49:09|0.88141
07:49:10|0.88141
07:49:11|0.88141
07:49:12|0.88141
07:49:14|0.88141
07:49:15|0.8809
07:49:15|0.8809
07:49:16|0.8809
07:49:18|0.88091
07:49:18|0.88117
07:49:20|0.88082
07:49:21|0.88082
07:49:21|0.88082
07:49:23|0.88082
07:49:25|0.88082
07:49:26|0.88082
07:49:27|0.88082
07:49:29|0.88082
07:49:29|0.88082
07:49:31|0.88082
07:49:32|0.88082
07:49:33|0.88127
07:49:34|0.88127
07:49:34|0.88127
07:49:36|0.88127
07:49:36|0.88127
07:49:37|0.88117
07:49:39|0.88117
07:49:40|0.88117
07:49:41|0.88117
07:49:42|0.88117
07:49:43|0.88117
07:49:44|0.88117
07:49:45|0.88117
07:49:46|0.88117
07:49:47|0.88173
07:49:48|0.88173
07:49:49|0.88173
07:49:50|0.88173
07:49:51|0.88173
07:49:52|0.88225
07:49:53|0.88225
07:49:54|0.88225
07:49:55|0.88225
07:49:56|0.88225
07:49:58|0.88225
07:49:58|0.88225
07:50:00|0.88225
07:50:00|0.88225
07:50:02|0.88225
07:50:02|0.88225
07:50:03|0.88225
07:50:04|0.88225
07:50:06|0.88225
07:50:06|0.88225
07:50:07|0.88225
07:50:08|0.88225
07:50:10|0.88277
07:50:10|0.88277
07:50:12|0.88277
07:50:12|0.88325
07:50:13|0.88325
07:50:14|0.88325
07:50:15|0.88325
07:50:16|0.88299
07:50:17|0.88299
07:50:18|0.88299
07:50:19|0.88299
07:50:20|0.88299
07:50:21|0.88299
07:50:23|0.88299
07:50:23|0.88299
07:50:25|0.88299
07:50:26|0.88315
07:50:27|0.88315
07:50:28|0.88315
07:50:29|0.88315
07:50:31|0.88315
07:50:32|0.88315
07:50:32|0.88315
07:50:34|0.88315
07:50:35|0.88315
07:50:35|0.88315
07:50:36|0.88315
07:50:37|0.88315
07:50:39|0.88315
07:50:39|0.88315
07:50:41|0.88315
07:50:42|0.88327
07:50:42|0.88327
07:50:44|0.88327
07:50:44|0.88327
07:50:45|0.88327
07:50:46|0.88327
07:50:48|0.88327
07:50:49|0.88289
07:50:50|0.88289
07:50:50|0.88289
07:50:51|0.883
07:50:53|0.883
07:50:53|0.883
07:50:54|0.883
07:50:56|0.883
07:50:57|0.883
07:50:57|0.883
07:50:58|0.883
07:51:00|0.883
07:51:01|0.883
07:51:01|0.883
07:51:02|0.883
07:51:04|0.883
07:51:05|0.883
07:51:06|0.883
07:51:06|0.883
07:51:07|0.883
07:51:08|0.883
07:51:10|0.883
07:51:11|0.883
07:51:12|0.883
07:51:13|0.883
07:51:14|0.883
07:51:15|0.883
07:51:16|0.883
07:51:17|0.883
07:51:18|0.883
07:51:19|0.883
07:51:20|0.88263
07:51:21|0.88221
07:51:22|0.88221
07:51:23|0.88221
07:51:24|0.88221
07:51:25|0.88221
07:51:26|0.88221
07:51:28|0.88221
07:51:29|0.88244
07:51:31|0.88244
07:51:32|0.88222
07:51:33|0.88222
07:51:34|0.88222
07:51:35|0.88222
07:51:36|0.88222
07:51:37|0.88222
07:51:38|0.88222
07:51:39|0.88259
07:51:40|0.88305
07:51:41|0.88305
07:51:42|0.88305
07:51:43|0.88305
07:51:44|0.88305
07:51:45|0.88305
07:51:46|0.88305
07:51:47|0.88305
07:51:48|0.88305
07:51:49|0.88305
07:51:50|0.88305
07:51:51|0.88305
07:51:52|0.88305
07:51:53|0.88305
07:51:55|0.88305
07:51:56|0.88305
07:51:57|0.88305
07:51:57|0.88305
07:51:58|0.88305
07:52:00|0.88305
07:52:00|0.88305
07:52:02|0.88305
07:52:03|0.88305
07:52:05|0.88305
07:52:05|0.88305
07:52:07|0.88305
07:52:07|0.88305
07:52:08|0.88305
07:52:10|0.88305
07:52:10|0.88305
07:52:11|0.88305
07:52:13|0.88305
07:52:13|0.88305
07:52:15|0.88277
07:52:15|0.88277
07:52:16|0.88277
07:52:17|0.88277
07:52:19|0.88277
07:52:19|0.88277
07:52:20|0.88277
07:52:21|0.88277
07:52:22|0.88277
07:52:24|0.88277
07:52:24|0.88277
07:52:25|0.88277
07:52:26|0.88277
07:52:29|0.88277
07:52:29|0.88277
07:52:31|0.8822
07:52:32|0.8822
07:52:33|0.8822
07:52:34|0.8822
07:52:34|0.8822
07:52:36|0.8822
07:52:36|0.8822
07:52:38|0.8822
07:52:39|0.8822
07:52:40|0.8822
07:52:41|0.8822
07:52:42|0.8822
07:52:43|0.8822
07:52:44|0.8822
07:52:45|0.88236
07:52:46|0.88236
07:52:47|0.88236
07:52:48|0.88236
07:52:49|0.88236
07:52:50|0.88236
07:52:51|0.88236
07:52:52|0.88299
07:52:53|0.88309
07:52:54|0.88309
07:52:55|0.88336
07:52:56|0.88336
07:52:57|0.88336
07:52:58|0.88336
07:52:59|0.88336
07:53:00|0.88336
07:53:02|0.88336
07:53:02|0.88336
07:53:03|0.88336
07:53:04|0.88336
07:53:05|0.88336
07:53:06|0.88347
07:53:07|0.88347
07:53:08|0.88347
07:53:09|0.88347
07:53:10|0.88347
07:53:11|0.88347
07:53:12|0.88347
07:53:13|0.88347
07:53:14|0.88347
07:53:15|0.88347
07:53:17|0.8839
07:53:17|0.8839
07:53:18|0.88374
07:53:19|0.88374
07:53:20|0.88374
07:53:21|0.88374
07:53:22|0.88374
07:53:23|0.88374
07:53:24|0.88374
07:53:25|0.88374
07:53:27|0.88374
07:53:28|0.88374
07:53:29|0.88374
07:53:30|0.88374
07:53:32|0.88374
07:53:33|0.88374
07:53:34|0.88374
07:53:35|0.884
07:53:36|0.8841
07:53:37|0.8841
07:53:38|0.8842
07:53:39|0.8846
07:53:40|0.8846
07:53:41|0.8846
07:53:42|0.8846
07:53:44|0.8846
07:53:45|0.8846
07:53:45|0.8846
07:53:46|0.8846
07:53:48|0.8846
07:53:49|0.8846
07:53:49|0.8846
07:53:50|0.8846
07:53:51|0.8848
07:53:52|0.8848
07:53:53|0.8848
07:53:54|0.8848
07:53:55|0.8848
07:53:56|0.88462
07:53:57|0.88462
07:53:58|0.88462
07:54:00|0.88462
07:54:01|0.88462
07:54:02|0.88462
07:54:02|0.88462
07:54:03|0.88462
07:54:04|0.88462
07:54:05|0.88462
07:54:07|0.88462
07:54:08|0.88462
07:54:09|0.88462
07:54:10|0.88462
07:54:10|0.88462
07:54:12|0.88462
07:54:12|0.88412
07:54:13|0.88412
07:54:15|0.88412
07:54:16|0.88412
07:54:17|0.88412
07:54:18|0.88412
07:54:18|0.88446
07:54:20|0.88446
07:54:20|0.8849
07:54:22|0.8849
07:54:23|0.8849
07:54:24|0.8849
07:54:25|0.8849
07:54:26|0.88509
07:54:26|0.8855
07:54:29|0.8855
07:54:30|0.8855
07:54:31|0.8855
07:54:32|0.8855
07:54:34|0.8855
07:54:35|0.88557
07:54:36|0.88557
07:54:36|0.88557
07:54:38|0.88557
07:54:39|0.88557
07:54:40|0.88557
07:54:41|0.88557
07:54:42|0.88557
07:54:43|0.88557
07:54:44|0.88551
07:54:45|0.88551
07:54:46|0.8856
07:54:47|0.8856
07:54:48|0.8856
07:54:49|0.8856
07:54:50|0.8856
07:54:51|0.8856
07:54:52|0.8856
07:54:53|0.8856
07:54:54|0.8856
07:54:55|0.8856
07:54:56|0.8859
07:54:57|0.8856
07:54:58|0.8855
07:54:59|0.8855
07:55:00|0.8855
07:55:01|0.8855
07:55:02|0.88595
07:55:04|0.88606
07:55:05|0.8863
07:55:06|0.8863
07:55:07|0.8863
07:55:08|0.8863
07:55:09|0.88607
07:55:09|0.88607
07:55:11|0.88607
07:55:11|0.88557
07:55:12|0.88557
07:55:14|0.88557
07:55:15|0.88557
07:55:15|0.88557
07:55:17|0.88572
07:55:18|0.88572
07:55:18|0.88572
07:55:20|0.88572
07:55:21|0.88572
07:55:22|0.88572
07:55:23|0.88572
07:55:24|0.88559
07:55:25|0.88559
07:55:25|0.8856
07:55:27|0.8855
07:55:28|0.88567
07:55:30|0.88567
07:55:30|0.88567
07:55:32|0.88567
07:55:33|0.88567
07:55:33|0.88567
07:55:34|0.88567
07:55:36|0.88567
07:55:37|0.88574
07:55:37|0.88574
07:55:38|0.88574
07:55:39|0.88576
07:55:41|0.88576
07:55:42|0.88576
07:55:43|0.88576
07:55:44|0.88563
07:55:45|0.88563
07:55:46|0.88563
07:55:47|0.88563
07:55:48|0.88563
07:55:49|0.88589
07:55:50|0.88589
07:55:51|0.88589
07:55:52|0.88589
07:55:53|0.88576
07:55:54|0.88576
07:55:55|0.88576
07:55:56|0.88576
07:55:57|0.88576
07:55:58|0.88554
07:55:59|0.88554
07:56:00|0.88554
07:56:01|0.88554
07:56:02|0.88554
07:56:03|0.88554
07:56:04|0.88554
07:56:05|0.88574
07:56:06|0.88574
07:56:07|0.88574
07:56:09|0.88574
07:56:09|0.88574
07:56:10|0.88574
07:56:11|0.88571
07:56:12|0.88571
07:56:14|0.88571
07:56:15|0.88571
07:56:16|0.88571
07:56:17|0.88571
07:56:17|0.88571
07:56:18|0.88571
07:56:19|0.88571
07:56:20|0.88571
07:56:21|0.88571
07:56:22|0.88592
07:56:23|0.8858
07:56:24|0.8855
07:56:25|0.88551
07:56:26|0.88551
07:56:27|0.88551
07:56:28|0.88568
07:56:29|0.88568
07:56:31|0.88568
07:56:32|0.88568
07:56:33|0.88568
07:56:34|0.88568
07:56:35|0.88568
07:56:37|0.88568
07:56:37|0.88567
07:56:38|0.88567
07:56:39|0.88567
07:56:41|0.88593
07:56:41|0.88593
07:56:42|0.88593
07:56:43|0.88586
07:56:44|0.88586
07:56:45|0.88572
07:56:46|0.88572
07:56:48|0.88572
07:56:49|0.88572
07:56:49|0.88572
07:56:50|0.88572
07:56:52|0.88572
07:56:52|0.88578
07:56:53|0.88578
07:56:55|0.88578
07:56:55|0.88578
07:56:57|0.88578
07:56:57|0.88613
07:56:59|0.88613
07:56:59|0.88613
07:57:01|0.88586
07:57:01|0.88608
07:57:03|0.88608
07:57:04|0.88613
07:57:04|0.88625
07:57:06|0.88625
07:57:06|0.88625
07:57:07|0.88625
07:57:09|0.8864
07:57:10|0.8864
07:57:10|0.8864
07:57:12|0.88641
07:57:13|0.88641
07:57:13|0.88641
07:57:14|0.88641
07:57:16|0.88641
07:57:17|0.88642
07:57:17|0.88642
07:57:19|0.8864
07:57:20|0.8864
07:57:21|0.8865
07:57:22|0.8865
07:57:23|0.8865
07:57:24|0.8865
07:57:24|0.8865
07:57:26|0.8865
07:57:27|0.88658
07:57:27|0.88658
07:57:28|0.8867
07:57:29|0.8867
07:57:32|0.8867
07:57:33|0.88666
07:57:33|0.8868
07:57:35|0.8868
07:57:36|0.8868
07:57:37|0.8868
07:57:38|0.8868
07:57:39|0.8868
07:57:39|0.8868
07:57:41|0.8868
07:57:42|0.88659
07:57:42|0.88658
07:57:44|0.88658
07:57:45|0.88658
07:57:45|0.88658
07:57:46|0.88658
07:57:48|0.88658
07:57:49|0.88658
07:57:50|0.88658
07:57:51|0.88658
07:57:52|0.88658
07:57:53|0.88658
07:57:54|0.88658
07:57:55|0.88658
07:57:56|0.88664
07:57:57|0.88664
07:57:59|0.88664
07:57:59|0.88664
07:58:00|0.887
07:58:01|0.887
07:58:02|0.887
07:58:03|0.887
07:58:04|0.8873
07:58:05|0.8874
07:58:07|0.88732
07:58:08|0.88732
07:58:09|0.88736
07:58:09|0.88736
07:58:10|0.88749
07:58:11|0.88766
07:58:13|0.88766
07:58:13|0.88753
07:58:14|0.88753
07:58:15|0.8879
07:58:16|0.88809
07:58:17|0.88799
07:58:18|0.88799
07:58:20|0.88793
07:58:20|0.88793
07:58:22|0.88793
07:58:22|0.88793
07:58:23|0.8881
07:58:24|0.8881
07:58:26|0.8881
07:58:27|0.8881
07:58:27|0.8881
07:58:29|0.88818
07:58:30|0.88787
07:58:31|0.88788
07:58:32|0.88789
07:58:32|0.88767
07:58:34|0.88767
07:58:35|0.88767
07:58:36|0.88767
07:58:38|0.88767
07:58:39|0.88767
07:58:40|0.88777
07:58:41|0.88777
07:58:41|0.88777
07:58:43|0.88777
07:58:43|0.88777
07:58:44|0.88777
07:58:45|0.88777
07:58:46|0.8881
07:58:47|0.8881
07:58:49|0.8881
07:58:50|0.8881
07:58:51|0.88809
07:58:52|0.88777
07:58:53|0.88778
07:58:54|0.88778
07:58:55|0.88778
07:58:56|0.88778
07:58:57|0.88778
07:58:59|0.88778
07:58:59|0.88778
07:59:01|0.88777
07:59:01|0.88777
07:59:02|0.88777
07:59:04|0.88725
07:59:05|0.88725
07:59:06|0.88707
07:59:07|0.88713
07:59:08|0.88713
07:59:08|0.88713
07:59:10|0.88713
07:59:10|0.88713
07:59:11|0.88713
07:59:12|0.88713
07:59:13|0.88715
07:59:15|0.88715
07:59:15|0.88715
07:59:16|0.88686
07:59:17|0.88686
07:59:18|0.88718
07:59:20|0.88718
07:59:21|0.88718
07:59:21|0.88718
07:59:23|0.88718
07:59:24|0.88718
07:59:24|0.88718
07:59:26|0.88718
07:59:27|0.88718
07:59:27|0.88718
07:59:28|0.88718
07:59:29|0.88718
07:59:30|0.88718
07:59:32|0.88718
07:59:34|0.88718
07:59:35|0.88743
07:59:36|0.88743
07:59:36|0.88715
07:59:38|0.88715
07:59:39|0.88715
07:59:40|0.88715
07:59:40|0.8875
07:59:41|0.8875
07:59:43|0.8875
07:59:44|0.88753
07:59:44|0.88753
07:59:45|0.88753
07:59:47|0.88753
07:59:47|0.88753
07:59:49|0.88753
07:59:50|0.88753
07:59:51|0.88753
07:59:52|0.88753
07:59:53|0.88753
07:59:55|0.88786
07:59:55|0.88786
07:59:56|0.88786
07:59:57|0.88786
07:59:58|0.88793
08:00:00|0.8882
08:00:01|0.8884
08:00:02|0.88818
08:00:02|0.88818
08:00:03|0.88818
08:00:04|0.88845
08:00:05|0.88845
08:00:07|0.88883
08:00:07|0.88892
08:00:08|0.88892
08:00:10|0.88892
08:00:10|0.88892
08:00:11|0.88821
08:00:12|0.88821
08:00:13|0.88821
08:00:14|0.88821
08:00:15|0.88821
08:00:16|0.88821
08:00:17|0.88821
08:00:18|0.88855
08:00:20|0.88855
08:00:20|0.88855
08:00:21|0.88855
08:00:22|0.88829
08:00:23|0.88759
08:00:24|0.8877
08:00:26|0.88851
08:00:26|0.88851
08:00:27|0.88851
08:00:28|0.88851
08:00:29|0.88851
08:00:30|0.88851
08:00:32|0.88851
08:00:32|0.88851
08:00:34|0.88851
08:00:35|0.88861
08:00:36|0.88861
08:00:37|0.88861
08:00:38|0.88861
08:00:39|0.88861
08:00:40|0.88861
08:00:41|0.88861
08:00:42|0.88861
08:00:43|0.88861
08:00:44|0.88861
08:00:45|0.88861
08:00:46|0.88861
08:00:47|0.88861
08:00:48|0.88861
08:00:49|0.88813
08:00:50|0.88813
08:00:51|0.88813
08:00:52|0.88813
08:00:53|0.88763
08:00:54|0.88763
08:00:55|0.88763
08:00:56|0.88749
08:00:57|0.88748
08:00:58|0.88719
08:00:59|0.88728
08:01:00|0.88728
08:01:02|0.88694
08:01:03|0.88685
08:01:03|0.88695
08:01:05|0.88786
08:01:05|0.88779
08:01:07|0.88722
08:01:07|0.88722
08:01:08|0.88722
08:01:09|0.88722
08:01:11|0.88851
08:01:11|0.88835
08:01:12|0.88835
08:01:13|0.88835
08:01:14|0.88864
08:01:16|0.88864
08:01:16|0.88864
08:01:17|0.88864
08:01:19|0.88864
08:01:19|0.88864
08:01:20|0.88864
08:01:21|0.88864
08:01:22|0.88864
08:01:23|0.88892
08:01:25|0.88863
08:01:26|0.88816
08:01:27|0.88764
08:01:27|0.88764
08:01:28|0.88764
08:01:29|0.88764
08:01:31|0.88769
08:01:31|0.88679
08:01:32|0.88679
08:01:34|0.88679
08:01:36|0.8876
08:01:36|0.88766
08:01:37|0.88766
08:01:39|0.88766
08:01:39|0.88766
08:01:41|0.88766
08:01:42|0.88766
08:01:43|0.88766
08:01:44|0.88804
08:01:45|0.88804
08:01:46|0.88804
08:01:47|0.88804
08:01:47|0.88804
08:01:49|0.88804
08:01:50|0.88804
08:01:51|0.88804
08:01:51|0.88775
08:01:53|0.88775
08:01:54|0.88775
08:01:54|0.88775
08:01:56|0.88775
08:01:57|0.88775
08:01:58|0.88775
08:01:59|0.88775
08:02:00|0.88775
08:02:01|0.88775
08:02:02|0.88775
08:02:03|0.88811
08:02:04|0.88811
08:02:05|0.8882
08:02:06|0.8882
08:02:07|0.8882
08:02:08|0.88817
08:02:09|0.88817
08:02:10|0.88802
08:02:11|0.88787
08:02:13|0.88766
08:02:14|0.88788
08:02:14|0.88788
08:02:16|0.88788
08:02:16|0.88788
08:02:18|0.88788
08:02:19|0.88788
08:02:19|0.88788
08:02:21|0.88788
08:02:21|0.888
08:02:23|0.888
08:02:25|0.888
08:02:25|0.88757
08:02:26|0.88757
08:02:27|0.88757
08:02:28|0.88757
08:02:29|0.88757
08:02:30|0.88757
08:02:31|0.88757
08:02:32|0.88704
08:02:34|0.88704
08:02:34|0.88699
08:02:36|0.88699
08:02:37|0.88643
08:02:39|0.88613
08:02:40|0.88613
08:02:41|0.88613
08:02:41|0.88613
08:02:42|0.8858
08:02:43|0.88588
08:02:45|0.88588
08:02:45|0.88588
08:02:47|0.88588
08:02:48|0.88588
08:02:48|0.88588
08:02:50|0.88588
08:02:51|0.88588
08:02:51|0.88588
08:02:53|0.88588
08:02:54|0.88588
08:02:55|0.88588
08:02:56|0.88588
08:02:57|0.88588
08:02:57|0.88588
08:03:00|0.88588
08:03:01|0.88588
08:03:01|0.88588
08:03:03|0.88588
08:03:04|0.88631
08:03:05|0.88631
08:03:07|0.88588
08:03:08|0.8855
08:03:08|0.8852
08:03:09|0.8852
08:03:10|0.8852
08:03:12|0.8852
08:03:12|0.8848
08:03:13|0.8848
08:03:14|0.8846
08:03:15|0.88464
08:03:16|0.88464
08:03:17|0.88464
08:03:18|0.88464
08:03:19|0.8845
08:03:21|0.8845
08:03:22|0.8845
08:03:23|0.8845
08:03:24|0.88457
08:03:25|0.88457
08:03:26|0.88457
08:03:27|0.88457
08:03:28|0.88457
08:03:29|0.88457
08:03:30|0.88463
08:03:31|0.88463
08:03:32|0.88463
08:03:33|0.88463
08:03:34|0.88463
08:03:35|0.88463
08:03:36|0.88463
08:03:38|0.88463
08:03:39|0.88463
08:03:40|0.88463
08:03:41|0.88463
08:03:42|0.88463
08:03:43|0.88463
08:03:44|0.88463
08:03:45|0.88515
08:03:46|0.88515
08:03:47|0.88514
08:03:48|0.88514
08:03:49|0.88514
08:03:50|0.88514
08:03:51|0.88514
08:03:53|0.88514
08:03:53|0.88514
08:03:55|0.88541
08:03:55|0.88541
08:03:57|0.88541
08:03:58|0.88527
08:03:59|0.88527
08:04:00|0.88515
08:04:00|0.88515
08:04:02|0.88515
08:04:03|0.88515
08:04:04|0.8844
08:04:05|0.8844
08:04:06|0.8842
08:04:07|0.8842
08:04:08|0.8842
08:04:09|0.88411
08:04:10|0.88411
08:04:11|0.88411
08:04:12|0.88411
08:04:12|0.88416
08:04:14|0.88416
08:04:15|0.88452
08:04:15|0.88452
08:04:16|0.88452
08:04:17|0.88452
08:04:19|0.88452
08:04:20|0.88452
08:04:21|0.88452
08:04:22|0.88442
08:04:23|0.88452
08:04:24|0.88466
08:04:25|0.88466
08:04:26|0.88466
08:04:27|0.88466
08:04:28|0.88436
08:04:29|0.88436
08:04:30|0.88436
08:04:32|0.88436
08:04:32|0.88436
08:04:34|0.88436
08:04:34|0.88436
08:04:35|0.88436
08:04:36|0.88436
08:04:38|0.88436
08:04:40|0.88436
08:04:40|0.88454
08:04:42|0.88454
08:04:42|0.88515
08:04:44|0.88557
08:04:44|0.88557
08:04:45|0.88611
08:04:47|0.88611
08:04:47|0.88598
08:04:48|0.88598
08:04:50|0.88598
08:04:50|0.88523
08:04:52|0.88523
08:04:53|0.88523
08:04:53|0.88523
08:04:55|0.88523
08:04:55|0.88523
08:04:56|0.88523
08:04:57|0.88523
08:04:58|0.88523
08:04:59|0.88523
08:05:00|0.88523
08:05:01|0.88523
08:05:03|0.8855
08:05:04|0.88523
08:05:06|0.88523
08:05:06|0.88523
08:05:08|0.88523
08:05:08|0.885
08:05:10|0.885
08:05:11|0.885
08:05:12|0.88515
08:05:13|0.88515
08:05:14|0.88515
08:05:15|0.88569
08:05:16|0.88569
08:05:17|0.88569
08:05:18|0.88569
08:05:19|0.88569
08:05:20|0.88569
08:05:21|0.88553
08:05:22|0.88553
08:05:23|0.88553
08:05:24|0.88553
08:05:25|0.88553
08:05:26|0.88553
08:05:27|0.88553
08:05:28|0.88553
08:05:29|0.88553
08:05:30|0.88553
08:05:31|0.88532
08:05:32|0.88532
08:05:34|0.88532
08:05:35|0.88532
08:05:35|0.88532
08:05:37|0.8855
08:05:38|0.88546
08:05:38|0.88552
08:05:41|0.88552
08:05:42|0.88552
08:05:43|0.88552
08:05:43|0.88552
08:05:44|0.88552
08:05:45|0.88552
08:05:46|0.88552
08:05:47|0.88552
08:05:49|0.88552
08:05:49|0.88552
08:05:50|0.88552
08:05:51|0.88552
08:05:52|0.88552
08:05:54|0.88552
08:05:54|0.88583
08:05:56|0.88583
08:05:56|0.88583
08:05:58|0.88582
08:05:59|0.88582
08:06:00|0.88582
08:06:01|0.8855
08:06:02|0.8855
08:06:02|0.8855
08:06:03|0.8855
08:06:05|0.8855
08:06:06|0.8855
08:06:07|0.8855
08:06:08|0.8855
08:06:09|0.8855
08:06:11|0.8855
08:06:11|0.8855
08:06:13|0.8855
08:06:13|0.88564
08:06:14|0.88564
08:06:15|0.8855
08:06:17|0.8855
08:06:18|0.8855
08:06:19|0.8855
08:06:19|0.8855
08:06:21|0.8855
08:06:22|0.8855
08:06:23|0.8855
08:06:24|0.8855
08:06:25|0.88463
08:06:26|0.88463
08:06:26|0.88463
08:06:28|0.88463
08:06:29|0.88463
08:06:30|0.88463
08:06:31|0.88463
08:06:31|0.88463
08:06:32|0.88463
08:06:33|0.88463
08:06:35|0.88463
08:06:36|0.88549
08:06:36|0.88549
08:06:38|0.88535
08:06:38|0.88535
08:06:40|0.88561
08:06:41|0.88561
08:06:42|0.88561
08:06:44|0.88561
08:06:44|0.88561
08:06:46|0.88561
08:06:47|0.88561
08:06:48|0.88561
08:06:49|0.88561
08:06:50|0.88561
08:06:51|0.88561
08:06:52|0.88561
08:06:53|0.88561
08:06:55|0.88561
08:06:56|0.88561
08:06:57|0.88561
08:06:58|0.88555
08:06:59|0.88555
08:07:00|0.88555
08:07:01|0.88555
08:07:02|0.88555
08:07:03|0.88555
08:07:04|0.88555
08:07:05|0.88555
08:07:06|0.88555
08:07:07|0.88555
08:07:08|0.88555
08:07:09|0.88555
08:07:09|0.88561
08:07:11|0.88561
08:07:12|0.88561
08:07:13|0.88561
08:07:14|0.88561
08:07:15|0.88561
08:07:15|0.88561
08:07:17|0.88561
08:07:18|0.88561
08:07:18|0.88561
08:07:20|0.88561
08:07:20|0.88561
08:07:22|0.88606
08:07:22|0.88606
08:07:24|0.88606
08:07:25|0.88606
08:07:25|0.88606
08:07:28|0.88606
08:07:28|0.88606
08:07:29|0.88606
08:07:30|0.88606
08:07:31|0.88606
08:07:32|0.88606
08:07:33|0.88606
08:07:34|0.88606
08:07:35|0.88582
08:07:36|0.88606
08:07:37|0.88606
08:07:38|0.88596
08:07:39|0.88596
08:07:41|0.88596
08:07:41|0.88596
08:07:44|0.88596
08:07:45|0.88596
08:07:46|0.88596
08:07:47|0.88596
08:07:48|0.88596
08:07:49|0.88596
08:07:50|0.88596
08:07:51|0.88596
08:07:52|0.88596
08:07:53|0.88596
08:07:54|0.88596
08:07:55|0.88596
08:07:56|0.88596
08:07:57|0.88596
08:07:58|0.88555
08:07:59|0.88555
08:08:00|0.88555
08:08:01|0.8855
08:08:02|0.8855
08:08:03|0.8855
08:08:04|0.8855
08:08:05|0.8855
08:08:06|0.88463
08:08:07|0.88568
08:08:08|0.88488
08:08:09|0.88488
08:08:11|0.88488
08:08:11|0.88488
08:08:12|0.88488
08:08:13|0.88555
08:08:14|0.88555
08:08:15|0.88518
08:08:16|0.88518
08:08:18|0.88518
08:08:18|0.88518
08:08:20|0.88518
08:08:21|0.88518
08:08:21|0.88518
08:08:22|0.88518
08:08:24|0.88518
08:08:25|0.88535
08:08:25|0.88535
08:08:26|0.88535
08:08:28|0.88539
08:08:29|0.88539
08:08:29|0.88539
08:08:30|0.88539
08:08:32|0.88551
08:08:32|0.88551
08:08:34|0.88551
08:08:35|0.88551
08:08:36|0.88551
08:08:36|0.88551
08:08:37|0.88551
08:08:38|0.88551
08:08:39|0.88551
08:08:41|0.88551
08:08:41|0.88551
08:08:44|0.88551
08:08:44|0.8851
08:08:46|0.8851
08:08:47|0.8851
08:08:48|0.8851
08:08:49|0.8855
08:08:50|0.88469
08:08:51|0.88469
08:08:52|0.88469
08:08:53|0.88469
08:08:54|0.88469
08:08:55|0.88469
08:08:56|0.88469
08:08:57|0.88469
08:08:58|0.88615
08:08:59|0.88615
08:09:01|0.88579
08:09:01|0.88587
08:09:03|0.88587
08:09:03|0.88613
08:09:04|0.88613
08:09:06|0.88613
08:09:07|0.88613
08:09:08|0.88594
08:09:09|0.88594
08:09:10|0.88594
08:09:11|0.88501
08:09:12|0.88501
08:09:13|0.88501
08:09:14|0.88501
08:09:15|0.88501
08:09:16|0.88501
08:09:17|0.88501
08:09:18|0.88501
08:09:19|0.88501
08:09:20|0.88501
08:09:21|0.88501
08:09:22|0.88501
08:09:23|0.88501
08:09:25|0.88501
08:09:26|0.88542
08:09:26|0.88542
08:09:27|0.88542
08:09:29|0.88542
08:09:30|0.88542
08:09:30|0.88542
08:09:32|0.88542
08:09:32|0.88581
08:09:33|0.88581
08:09:34|0.88562
08:09:35|0.88562
08:09:36|0.88562
08:09:37|0.88562
08:09:38|0.8855
08:09:39|0.8855
08:09:41|0.8855
08:09:41|0.8855
08:09:43|0.88541
08:09:44|0.8856
08:09:45|0.88526
08:09:47|0.88526
08:09:48|0.88526
08:09:49|0.88526
08:09:49|0.88526
08:09:51|0.8852
08:09:52|0.88555
08:09:53|0.88511
08:09:54|0.8851
08:09:54|0.8851
08:09:56|0.88532
08:09:57|0.88532
08:09:58|0.88532
08:09:59|0.88532
08:09:59|0.88532
08:10:01|0.88532
08:10:02|0.88532
08:10:03|0.88532
08:10:04|0.88532
08:10:06|0.88532
08:10:06|0.88532
08:10:08|0.8856
08:10:09|0.88535
08:10:09|0.88535
08:10:10|0.88535
08:10:12|0.88535
08:10:12|0.88535
08:10:14|0.88535
08:10:14|0.88535
08:10:15|0.88535
08:10:16|0.88535
08:10:17|0.88535
08:10:19|0.88535
08:10:20|0.88535
08:10:20|0.88535
08:10:21|0.88535
08:10:22|0.88535
08:10:24|0.88535
08:10:25|0.88535
08:10:25|0.88535
08:10:26|0.88535
08:10:27|0.88535
08:10:28|0.88535
08:10:30|0.88607
08:10:30|0.88606
08:10:32|0.88606
08:10:33|0.88606
08:10:34|0.88606
08:10:35|0.88606
08:10:36|0.88597
08:10:37|0.88597
08:10:38|0.88601
08:10:39|0.88571
08:10:40|0.88571
08:10:41|0.88571
08:10:42|0.88571
08:10:42|0.88571
08:10:44|0.88571
08:10:44|0.88571
08:10:47|0.88571
08:10:48|0.88571
08:10:49|0.88571
08:10:49|0.88571
08:10:51|0.88571
08:10:51|0.88571
08:10:53|0.88571
08:10:53|0.88571
08:10:54|0.88571
08:10:56|0.88586
08:10:57|0.88586
08:10:57|0.88586
08:10:59|0.88586
08:10:59|0.88586
08:11:01|0.88586
08:11:02|0.88586
08:11:03|0.88572
08:11:04|0.88572
08:11:05|0.8854
08:11:06|0.88558
08:11:07|0.88548
08:11:08|0.88548
08:11:09|0.88548
08:11:10|0.88568
08:11:12|0.88568
08:11:13|0.88568
08:11:14|0.88568
08:11:15|0.88568
08:11:16|0.88568
08:11:17|0.88568
08:11:18|0.88568
08:11:19|0.88568
08:11:20|0.88568
08:11:21|0.88622
08:11:23|0.88622
08:11:23|0.88624
08:11:24|0.88624
08:11:26|0.88624
08:11:26|0.88665
08:11:27|0.88665
08:11:28|0.88665
08:11:29|0.88604
08:11:30|0.88604
08:11:32|0.8855
08:11:32|0.8855
08:11:33|0.88622
08:11:34|0.88622
08:11:35|0.88665
08:11:36|0.88665
08:11:37|0.88665
08:11:38|0.88665
08:11:39|0.88665
08:11:40|0.88665
08:11:41|0.88665
08:11:42|0.88665
08:11:43|0.88665
08:11:45|0.8872
08:11:47|0.8872
08:11:48|0.8873
08:11:49|0.88739
08:11:51|0.88739
08:11:51|0.88771
08:11:52|0.88771
08:11:53|0.88771
08:11:54|0.88771
08:11:56|0.88771
08:11:57|0.88771
08:11:58|0.88771
08:11:59|0.88772
08:12:00|0.88772
08:12:01|0.88772
08:12:02|0.88772
08:12:03|0.888
08:12:04|0.8881
08:12:05|0.8884
08:12:06|0.8885
08:12:07|0.8886
08:12:08|0.88842
08:12:09|0.888
08:12:10|0.888
08:12:11|0.88839
08:12:12|0.88839
08:12:13|0.88839
08:12:14|0.88839
08:12:15|0.88839
08:12:16|0.88867
08:12:17|0.88867
08:12:18|0.88798
08:12:19|0.88798
08:12:20|0.88798
08:12:21|0.88798
08:12:22|0.88798
08:12:23|0.88798
08:12:24|0.8887
08:12:25|0.8887
08:12:26|0.8889
08:12:27|0.8889
08:12:28|0.88881
08:12:29|0.88881
08:12:30|0.88881
08:12:31|0.88881
08:12:32|0.8892
08:12:33|0.88948
08:12:35|0.88948
08:12:35|0.88943
08:12:37|0.88943
08:12:38|0.88943
08:12:38|0.88903
08:12:39|0.88898
08:12:41|0.88898
08:12:42|0.88868
08:12:42|0.88869
08:12:44|0.88869
08:12:44|0.88874
08:12:46|0.88874
08:12:48|0.8891
08:12:49|0.88876
08:12:50|0.88845
08:12:50|0.88847
08:12:52|0.88829
08:12:53|0.88829
08:12:54|0.88829
08:12:55|0.88829
08:12:56|0.88935
08:12:56|0.8889
08:12:58|0.8889
08:12:59|0.8889
08:12:59|0.8889
08:13:00|0.88954
08:13:01|0.88992
08:13:03|0.88992
08:13:03|0.8897
08:13:05|0.8897
08:13:06|0.88989
08:13:07|0.89
08:13:08|0.89
08:13:09|0.89
08:13:10|0.89
08:13:11|0.89
08:13:12|0.88964
08:13:13|0.88964
08:13:14|0.88964
08:13:14|0.88964
08:13:15|0.88964
08:13:16|0.88964
08:13:17|0.88964
08:13:19|0.88999
08:13:19|0.88999
08:13:21|0.89
08:13:22|0.89
08:13:23|0.88994
08:13:24|0.88994
08:13:25|0.88994
08:13:25|0.89
08:13:26|0.88995
08:13:28|0.88999
08:13:28|0.88999
08:13:30|0.88999
08:13:31|0.88994
08:13:33|0.88994
08:13:34|0.88994
08:13:34|0.88994
08:13:35|0.88994
08:13:36|0.88994
08:13:37|0.88954
08:13:38|0.88954
08:13:39|0.88976
08:13:41|0.88976
08:13:41|0.88976
08:13:42|0.88976
08:13:43|0.89019
08:13:44|0.89018
08:13:45|0.89018
08:13:47|0.89018
08:13:47|0.89018
08:13:48|0.89018
08:13:49|0.89018
08:13:52|0.89018
08:13:53|0.89018
08:13:53|0.8902
08:13:54|0.8903
08:13:55|0.89145
08:13:57|0.89087
08:13:57|0.89087
08:13:58|0.89087
08:13:59|0.89087
08:14:01|0.8911
08:14:01|0.89111
08:14:03|0.89111
08:14:03|0.89086
08:14:05|0.89086
08:14:05|0.89086
08:14:07|0.89129
08:14:08|0.89116
08:14:09|0.89116
08:14:10|0.89116
08:14:11|0.89116
08:14:12|0.89116
08:14:14|0.89116
08:14:14|0.89126
08:14:15|0.8915
08:14:16|0.8915
08:14:17|0.8915
08:14:18|0.8916
08:14:20|0.8916
08:14:20|0.8916
08:14:21|0.8916
08:14:22|0.8916
08:14:23|0.8916
08:14:25|0.8918
08:14:25|0.8918
08:14:27|0.892
08:14:28|0.8921
08:14:28|0.8921
08:14:29|0.8923
08:14:30|0.8923
08:14:31|0.89257
08:14:32|0.89257
08:14:33|0.89259
08:14:34|0.89203
08:14:36|0.89208
08:14:37|0.89219
08:14:37|0.89219
08:14:39|0.89218
08:14:39|0.89247
08:14:41|0.89247
08:14:41|0.89271
08:14:42|0.8921
08:14:43|0.8921
08:14:44|0.8921
08:14:46|0.89182
08:14:46|0.89182
08:14:48|0.89182
08:14:49|0.89182
08:14:50|0.89182
08:14:52|0.89181
08:14:53|0.89181
08:14:54|0.89181
08:14:56|0.89216
08:14:57|0.89186
08:14:58|0.89186
08:14:59|0.89186
08:15:00|0.89186
08:15:01|0.89143
08:15:03|0.89143
08:15:04|0.89143
08:15:05|0.89159
08:15:06|0.89125
08:15:07|0.89125
08:15:08|0.89125
08:15:08|0.89133
08:15:10|0.89135
08:15:11|0.89135
08:15:11|0.89144
08:15:13|0.89144
08:15:14|0.89135
08:15:14|0.89135
08:15:15|0.89135
08:15:17|0.89083
08:15:18|0.89083
08:15:19|0.89096
08:15:20|0.89083
08:15:21|0.89083
08:15:22|0.8905
08:15:23|0.8904
08:15:24|0.8904
08:15:25|0.8904
08:15:26|0.8904
08:15:27|0.8904
08:15:28|0.8903
08:15:29|0.8902
08:15:30|0.8904
08:15:31|0.8904
08:15:32|0.8904
08:15:33|0.8904
08:15:34|0.8904
08:15:35|0.8904
08:15:36|0.89044
08:15:37|0.89021
08:15:38|0.89021
08:15:39|0.89021
08:15:40|0.89021
08:15:41|0.89022
08:15:42|0.8899
08:15:43|0.8899
08:15:44|0.8899
08:15:45|0.8899
08:15:46|0.8899
08:15:47|0.8899
08:15:49|0.8899
08:15:50|0.8899
08:15:51|0.8899
08:15:52|0.89039
08:15:53|0.89039
08:15:54|0.89072
08:15:56|0.89077
08:15:57|0.89077
08:15:58|0.89077
08:15:58|0.89077
08:15:59|0.89077
08:16:00|0.89077
08:16:02|0.89077
08:16:03|0.89077
08:16:04|0.89077
08:16:05|0.89077
08:16:06|0.89077
08:16:07|0.89077
08:16:09|0.89077
08:16:10|0.89077
08:16:11|0.89077
08:16:11|0.89077
08:16:12|0.89077
08:16:14|0.89077
08:16:14|0.89148
08:16:16|0.89148
08:16:16|0.89148
08:16:18|0.89148
08:16:18|0.89148
08:16:20|0.89148
08:16:21|0.89154
08:16:22|0.89154
08:16:23|0.89155
08:16:24|0.89145
08:16:24|0.89145
08:16:26|0.89173
08:16:27|0.89173
08:16:28|0.89173
08:16:28|0.89173
08:16:30|0.89173
08:16:31|0.89173
08:16:32|0.89164
08:16:33|0.89173
08:16:34|0.89169
08:16:35|0.89169
08:16:36|0.89169
08:16:36|0.89169
08:16:38|0.89169
08:16:39|0.89169
08:16:39|0.89169
08:16:41|0.89169
08:16:42|0.89169
08:16:43|0.89169
08:16:44|0.89169
08:16:45|0.89169
08:16:45|0.89169
08:16:47|0.89169
08:16:48|0.89169
08:16:48|0.89169
08:16:51|0.89274
08:16:52|0.89216
08:16:54|0.89216
08:16:55|0.89354
08:16:56|0.89393
08:16:57|0.89393
08:16:58|0.89432
08:16:59|0.89432
08:17:00|0.89543
08:17:01|0.89655
08:17:02|0.89655
08:17:03|0.89732
08:17:05|0.8974
08:17:06|0.8974
08:17:07|0.89741
08:17:07|0.89775
08:17:09|0.89851
08:17:10|0.8987
08:17:11|0.8985
08:17:12|0.8989
08:17:13|0.89872
08:17:14|0.89889
08:17:14|0.89837
08:17:16|0.89761
08:17:17|0.89761
08:17:18|0.89781
08:17:19|0.89758
08:17:20|0.89758
08:17:21|0.89758
08:17:22|0.8974
08:17:23|0.8971
08:17:24|0.8971
08:17:24|0.8971
08:17:26|0.89683
08:17:27|0.89697
08:17:27|0.89697
08:17:28|0.89652
08:17:30|0.89652
08:17:31|0.89652
08:17:32|0.89608
08:17:33|0.89608
08:17:34|0.89608
08:17:35|0.89608
08:17:36|0.89612
08:17:37|0.89612
08:17:38|0.89612
08:17:39|0.89612
08:17:40|0.89612
08:17:41|0.89612
08:17:42|0.89601
08:17:43|0.8957
08:17:44|0.8957
08:17:45|0.8955
08:17:46|0.89579
08:17:47|0.89579
08:17:48|0.89579
08:17:49|0.89579
08:17:50|0.89579
08:17:52|0.8958
08:17:53|0.8958
08:17:54|0.89621
08:17:55|0.89621
08:17:56|0.89621
08:17:57|0.89621
08:17:58|0.89621
08:17:59|0.89649
08:18:00|0.89649
08:18:01|0.89649
08:18:03|0.89649
08:18:03|0.89649
08:18:05|0.89633
08:18:06|0.89633
08:18:07|0.89579
08:18:08|0.89579
08:18:08|0.8954
08:18:09|0.8954
08:18:10|0.89558
08:18:11|0.89603
08:18:12|0.89607
08:18:14|0.89638
08:18:15|0.89638
08:18:15|0.89638
08:18:16|0.89579
08:18:18|0.89579
08:18:19|0.8958
08:18:20|0.8958
08:18:20|0.89524
08:18:22|0.89524
08:18:23|0.89524
08:18:24|0.89524
08:18:25|0.89524
08:18:26|0.89596
08:18:27|0.89535
08:18:28|0.89538
08:18:28|0.89525
08:18:30|0.89525
08:18:30|0.8952
08:18:32|0.8952
08:18:33|0.8958
08:18:34|0.89635
08:18:35|0.89649
08:18:36|0.89682
08:18:37|0.89721
08:18:38|0.89721
08:18:39|0.89721
08:18:40|0.89721
08:18:41|0.89721
08:18:42|0.89721
08:18:43|0.89721
08:18:44|0.89721
08:18:45|0.89721
08:18:46|0.89721
08:18:47|0.89721
08:18:48|0.89721
08:18:49|0.89721
08:18:50|0.89791
08:18:51|0.89791
08:18:53|0.89791
08:18:53|0.89791
08:18:55|0.89791
08:18:56|0.89791
08:18:58|0.89791
08:18:59|0.89791
08:18:59|0.89742
08:19:00|0.89742
08:19:02|0.89742
08:19:03|0.89742
08:19:04|0.89742
08:19:05|0.89742
08:19:07|0.898
08:19:07|0.898
08:19:08|0.898
08:19:09|0.898
08:19:10|0.89722
08:19:12|0.89722
08:19:12|0.89722
08:19:14|0.89722
08:19:14|0.89722
08:19:15|0.89722
08:19:16|0.89722
08:19:17|0.89722
08:19:18|0.89722
08:19:19|0.89722
08:19:20|0.89722
08:19:22|0.89779
08:19:22|0.89779
08:19:23|0.89781
08:19:25|0.89781
08:19:25|0.89753
08:19:26|0.89753
08:19:27|0.8978
08:19:28|0.8978
08:19:29|0.89759
08:19:30|0.89759
08:19:31|0.89759
08:19:32|0.89759
08:19:33|0.89759
08:19:35|0.89759
08:19:36|0.89759
08:19:36|0.89759
08:19:37|0.89717
08:19:38|0.89717
08:19:39|0.89717
08:19:41|0.89717
08:19:42|0.89717
08:19:42|0.89717
08:19:43|0.89717
08:19:45|0.89717
08:19:45|0.89717
08:19:47|0.89752
08:19:48|0.89752
08:19:49|0.89752
08:19:50|0.89752
08:19:50|0.89752
08:19:52|0.89651
08:19:54|0.89651
08:19:55|0.89702
08:19:56|0.89702
08:19:57|0.89702
08:19:58|0.89702
08:19:59|0.89702
08:20:00|0.89702
08:20:01|0.89705
08:20:02|0.89705
08:20:03|0.89655
08:20:04|0.89655
08:20:05|0.89655
08:20:06|0.89655
08:20:07|0.89543
08:20:08|0.89543
08:20:09|0.89543
08:20:10|0.89543
08:20:11|0.89624
08:20:12|0.89605
08:20:13|0.8966
08:20:14|0.8966
08:20:15|0.8966
08:20:16|0.89623
08:20:17|0.89623
08:20:18|0.89623
08:20:19|0.89623
08:20:20|0.89623
08:20:21|0.89623
08:20:22|0.89623
08:20:23|0.89623
08:20:25|0.89551
08:20:25|0.895
08:20:26|0.895
08:20:27|0.895
08:20:28|0.895
08:20:30|0.895
08:20:30|0.89515
08:20:31|0.89515
08:20:33|0.89524
08:20:34|0.89524
08:20:34|0.89524
08:20:35|0.89542
08:20:36|0.89542
08:20:37|0.89542
08:20:39|0.89542
08:20:39|0.89542
08:20:41|0.89519
08:20:41|0.89519
08:20:42|0.89519
08:20:43|0.89519
08:20:44|0.89519
08:20:45|0.89519
08:20:46|0.89519
08:20:48|0.895
08:20:48|0.895
08:20:49|0.895
08:20:50|0.89501
08:20:51|0.89501
08:20:53|0.89501
08:20:53|0.89501
08:20:55|0.89501
08:20:57|0.89501
08:20:58|0.895
08:20:59|0.895
08:21:00|0.895
08:21:01|0.8949
08:21:02|0.8947
08:21:03|0.89451
08:21:04|0.8945
08:21:05|0.8944
08:21:06|0.8944
08:21:08|0.8944
08:21:09|0.89347
08:21:09|0.8934
08:21:10|0.8933
08:21:12|0.8932
08:21:12|0.893
08:21:14|0.893
08:21:14|0.89325
08:21:15|0.89325
08:21:17|0.89325
08:21:17|0.89325
08:21:18|0.89325
08:21:20|0.89325
08:21:21|0.89325
08:21:21|0.89325
08:21:22|0.89325
08:21:23|0.89325
08:21:24|0.89362
08:21:25|0.8928
08:21:27|0.8928
08:21:28|0.8928
08:21:28|0.89325
08:21:30|0.89325
08:21:30|0.89325
08:21:31|0.89294
08:21:33|0.89328
08:21:34|0.89379
08:21:34|0.8942
08:21:36|0.8942
08:21:36|0.8942
08:21:37|0.8942
08:21:38|0.8938
08:21:40|0.8938
08:21:41|0.8938
08:21:42|0.89409
08:21:43|0.89409
08:21:43|0.89409
08:21:44|0.89409
08:21:46|0.89409
08:21:46|0.89409
08:21:48|0.89409
08:21:48|0.89409
08:21:49|0.89375
08:21:50|0.89326
08:21:51|0.89325
08:21:52|0.89325
08:21:54|0.89325
08:21:54|0.89325
08:21:55|0.89325
08:21:57|0.89325
08:21:58|0.89345
08:21:59|0.89345
08:22:00|0.89345
08:22:01|0.89345
08:22:02|0.89351
08:22:03|0.89381
08:22:04|0.89381
08:22:05|0.89381
08:22:07|0.89381
08:22:07|0.89381
08:22:08|0.89367
08:22:10|0.89367
08:22:11|0.89367
08:22:11|0.89367
08:22:13|0.89367
08:22:14|0.89367
08:22:15|0.89367
08:22:15|0.89356
08:22:16|0.89355
08:22:18|0.89359
08:22:20|0.89377
08:22:21|0.89377
08:22:22|0.89377
08:22:22|0.89377
08:22:24|0.89409
08:22:25|0.89409
08:22:26|0.89409
08:22:27|0.89409
08:22:27|0.89455
08:22:28|0.89455
08:22:29|0.89455
08:22:31|0.89455
08:22:31|0.89505
08:22:33|0.89476
08:22:33|0.89476
08:22:34|0.89476
08:22:35|0.89476
08:22:37|0.89476
08:22:38|0.89476
08:22:39|0.89476
08:22:40|0.89476
08:22:41|0.89476
08:22:42|0.89476
08:22:44|0.89476
08:22:45|0.89476
08:22:45|0.89476
08:22:46|0.89476
08:22:47|0.89476
08:22:48|0.89476
08:22:49|0.89476
08:22:50|0.89476
08:22:51|0.89476
08:22:52|0.89476
08:22:53|0.89476
08:22:54|0.8957
08:22:56|0.8958
08:22:57|0.89566
08:22:58|0.89566
08:22:59|0.8956
08:23:00|0.8956
08:23:00|0.8956
08:23:01|0.89554
08:23:03|0.89554
08:23:04|0.89554
08:23:05|0.8959
08:23:06|0.8959
08:23:07|0.8959
08:23:08|0.8959
08:23:09|0.8959
08:23:10|0.8959
08:23:11|0.89595
08:23:12|0.89595
08:23:13|0.8959
08:23:14|0.8959
08:23:15|0.8959
08:23:16|0.8959
08:23:17|0.8959
08:23:18|0.89603
08:23:19|0.8959
08:23:20|0.8959
08:23:21|0.8959
08:23:22|0.89533
08:23:23|0.89533
08:23:24|0.89533
08:23:25|0.89533
08:23:26|0.89533
08:23:27|0.89533
08:23:29|0.89533
08:23:30|0.89533
08:23:30|0.89533
08:23:31|0.89587
08:23:33|0.89551
08:23:34|0.89551
08:23:35|0.89548
08:23:36|0.89548
08:23:37|0.89548
08:23:38|0.89548
08:23:38|0.89548
08:23:40|0.89548
08:23:40|0.89548
08:23:41|0.89548
08:23:42|0.89548
08:23:44|0.89548
08:23:45|0.89476
08:23:46|0.89476
08:23:47|0.89476
08:23:47|0.89476
08:23:48|0.89476
08:23:50|0.89476
08:23:51|0.89476
08:23:52|0.89476
08:23:53|0.89476
08:23:54|0.89476
08:23:55|0.89476
08:23:57|0.89476
08:23:58|0.89476
08:23:58|0.89476
08:24:00|0.89476
08:24:01|0.89476
08:24:02|0.89476
08:24:03|0.89476
08:24:04|0.89476
08:24:05|0.89476
08:24:06|0.89476
08:24:07|0.89476
08:24:08|0.89527
08:24:09|0.89527
08:24:10|0.89527
08:24:12|0.89591
08:24:13|0.89591
08:24:13|0.89591
08:24:14|0.89591
08:24:15|0.89591
08:24:16|0.89591
08:24:17|0.89591
08:24:18|0.89591
08:24:19|0.89591
08:24:21|0.89591
08:24:22|0.89591
08:24:22|0.89591
08:24:23|0.89591
08:24:25|0.89591
08:24:25|0.89591
08:24:26|0.89591
08:24:28|0.89591
08:24:29|0.89591
08:24:29|0.89591
08:24:31|0.89591
08:24:31|0.8961
08:24:33|0.8962
08:24:33|0.89659
08:24:35|0.89659
08:24:35|0.89659
08:24:36|0.89659
08:24:38|0.8966
08:24:38|0.8966
08:24:40|0.8966
08:24:41|0.8966
08:24:41|0.8966
08:24:42|0.8966
08:24:44|0.8966
08:24:45|0.8966
08:24:46|0.89716
08:24:46|0.8973
08:24:47|0.8973
08:24:48|0.89717
08:24:50|0.89717
08:24:50|0.89745
08:24:51|0.89745
08:24:53|0.89749
08:24:54|0.89737
08:24:54|0.89737
08:24:55|0.89748
08:24:57|0.89748
08:24:59|0.89748
08:25:00|0.89748
08:25:01|0.89708
08:25:02|0.89708
08:25:03|0.89708
08:25:04|0.89708
08:25:05|0.89708
08:25:06|0.89708
08:25:07|0.89708
08:25:08|0.89708
08:25:09|0.89722
08:25:10|0.89722
08:25:12|0.89726
08:25:12|0.89722
08:25:13|0.89722
08:25:15|0.89722
08:25:15|0.89722
08:25:17|0.89722
08:25:17|0.89607
08:25:18|0.89557
08:25:19|0.89557
08:25:20|0.89557
08:25:21|0.89557
08:25:22|0.89557
08:25:23|0.89557
08:25:24|0.89557
08:25:25|0.89596
08:25:27|0.89596
08:25:28|0.89596
08:25:28|0.89596
08:25:29|0.89596
08:25:30|0.89596
08:25:31|0.89596
08:25:32|0.89641
08:25:33|0.89641
08:25:34|0.89641
08:25:35|0.89641
08:25:37|0.89641
08:25:37|0.89641
08:25:38|0.89588
08:25:39|0.89614
08:25:40|0.89614
08:25:41|0.89558
08:25:42|0.89558
08:25:44|0.89535
08:25:44|0.89535
08:25:45|0.89535
08:25:46|0.89517
08:25:47|0.89538
08:25:48|0.89538
08:25:49|0.89564
08:25:50|0.89564
08:25:52|0.89564
08:25:53|0.89564
08:25:53|0.89564
08:25:54|0.89591
08:25:55|0.89591
08:25:56|0.89592
08:25:57|0.89592
08:26:00|0.89592
08:26:01|0.89569
08:26:02|0.89569
08:26:03|0.89569
08:26:04|0.89569
08:26:05|0.89569
08:26:06|0.89569
08:26:07|0.89517
08:26:08|0.89517
08:26:09|0.89561
08:26:09|0.89561
08:26:11|0.89561
08:26:12|0.89561
08:26:13|0.89561
08:26:14|0.89561
08:26:15|0.89561
08:26:16|0.89618
08:26:17|0.89653
08:26:18|0.89653
08:26:19|0.89653
08:26:20|0.89653
08:26:21|0.89653
08:26:22|0.89653
08:26:23|0.89653
08:26:24|0.89623
08:26:25|0.89623
08:26:26|0.89623
08:26:28|0.89569
08:26:28|0.89569
08:26:29|0.89569
08:26:30|0.89569
08:26:32|0.89569
08:26:32|0.89569
08:26:33|0.89569
08:26:34|0.89569
08:26:35|0.89569
08:26:36|0.89616
08:26:38|0.89616
08:26:38|0.89616
08:26:39|0.89616
08:26:40|0.89616
08:26:41|0.89616
08:26:43|0.89616
08:26:43|0.89591
08:26:44|0.89591
08:26:45|0.89534
08:26:47|0.89534
08:26:47|0.89533
08:26:49|0.89533
08:26:49|0.89479
08:26:50|0.89479
08:26:51|0.89479
08:26:52|0.89527
08:26:53|0.89527
08:26:54|0.89527
08:26:55|0.89554
08:26:56|0.89554
08:26:57|0.89554
08:26:58|0.89558
08:27:00|0.896
08:27:02|0.89613
08:27:03|0.89649
08:27:04|0.89675
08:27:05|0.89675
08:27:06|0.89668
08:27:07|0.89668
08:27:08|0.89668
08:27:09|0.89668
08:27:10|0.89668
08:27:12|0.89668
08:27:13|0.89668
08:27:13|0.89668
08:27:14|0.89596
08:27:16|0.89596
08:27:17|0.89596
08:27:17|0.89596
08:27:19|0.89625
08:27:19|0.89625
08:27:20|0.8962
08:27:22|0.8962
08:27:22|0.8962
08:27:23|0.8962
08:27:24|0.8962
08:27:25|0.8962
08:27:27|0.8962
08:27:28|0.8962
08:27:28|0.8962
08:27:31|0.89634
08:27:31|0.89621
08:27:33|0.89634
08:27:34|0.89634
08:27:35|0.89634
08:27:36|0.89634
08:27:37|0.89733
08:27:37|0.89733
08:27:39|0.89733
08:27:39|0.89733
08:27:40|0.89733
08:27:42|0.89768
08:27:43|0.89768
08:27:43|0.89733
08:27:45|0.89733
08:27:46|0.89733
08:27:47|0.89733
08:27:47|0.89733
08:27:49|0.89733
08:27:49|0.89733
08:27:50|0.89733
08:27:51|0.89733
08:27:52|0.89751
08:27:54|0.89751
08:27:55|0.8977
08:27:55|0.8977
08:27:56|0.89759
08:27:58|0.89759
08:27:59|0.89759
08:28:00|0.8979
08:28:01|0.89834
08:28:03|0.89821
08:28:04|0.8982
08:28:05|0.8982
08:28:06|0.8982
08:28:07|0.89866
08:28:08|0.89812
08:28:09|0.89812
08:28:09|0.89812
08:28:10|0.89767
08:28:11|0.8977
08:28:13|0.8977
08:28:14|0.89778
08:28:15|0.89778
08:28:15|0.8977
08:28:17|0.8977
08:28:18|0.8977
08:28:18|0.8977
08:28:19|0.8977
08:28:21|0.8977
08:28:21|0.89771
08:28:23|0.89771
08:28:24|0.89771
08:28:25|0.89771
08:28:26|0.8977
08:28:27|0.8977
08:28:27|0.8977
08:28:29|0.89771
08:28:30|0.89787
08:28:31|0.89787
08:28:32|0.89794
08:28:32|0.89794
08:28:33|0.89812
08:28:35|0.89824
08:28:36|0.8988
08:28:37|0.89866
08:28:38|0.89866
08:28:39|0.89866
08:28:40|0.89866
08:28:41|0.89866
08:28:42|0.89866
08:28:43|0.89866
08:28:44|0.89866
08:28:45|0.89866
08:28:46|0.89818
08:28:47|0.89818
08:28:48|0.89818
08:28:49|0.89818
08:28:50|0.89803
08:28:51|0.89733
08:28:52|0.89741
08:28:53|0.89749
08:28:54|0.89749
08:28:55|0.89749
08:28:56|0.89749
08:28:57|0.89749
08:28:58|0.89732
08:28:59|0.89731
08:29:00|0.89731
08:29:01|0.89731
08:29:02|0.89731
08:29:03|0.89731
08:29:04|0.89732
08:29:06|0.89732
08:29:07|0.89732
08:29:08|0.89732
08:29:08|0.89724
08:29:10|0.89724
08:29:11|0.89724
08:29:12|0.89724
08:29:13|0.89724
08:29:14|0.89724
08:29:14|0.89724
08:29:16|0.89724
08:29:17|0.89724
08:29:17|0.89724
08:29:19|0.89724
08:29:20|0.89724
08:29:21|0.89719
08:29:21|0.89719
08:29:23|0.89719
08:29:24|0.89719
08:29:24|0.89719
08:29:26|0.89719
08:29:28|0.89719
08:29:28|0.89719
08:29:29|0.89719
08:29:30|0.89719
08:29:31|0.89719
08:29:33|0.89719
08:29:33|0.89719
08:29:34|0.89719
08:29:35|0.89719
08:29:37|0.89749
08:29:37|0.8978
08:29:38|0.8978
08:29:39|0.8978
08:29:41|0.8978
08:29:41|0.8978
08:29:43|0.8978
08:29:44|0.8978
08:29:44|0.8978
08:29:45|0.8978
08:29:46|0.89807
08:29:47|0.89807
08:29:49|0.89807
08:29:50|0.89807
08:29:51|0.89807
08:29:52|0.89807
08:29:53|0.89807
08:29:54|0.89857
08:29:55|0.89859
08:29:56|0.89859
08:29:57|0.8986
08:29:58|0.8986
08:29:59|0.8986
08:30:00|0.8986
08:30:01|0.8986
08:30:02|0.8986
08:30:03|0.89884
08:30:05|0.89842
08:30:07|0.89842
08:30:08|0.89842
08:30:09|0.89842
08:30:10|0.89842
08:30:10|0.89842
08:30:12|0.89795
08:30:12|0.89795
08:30:14|0.89795
08:30:14|0.89795
08:30:16|0.89795
08:30:16|0.89795
08:30:17|0.89795
08:30:19|0.89795
08:30:21|0.8983
08:30:21|0.8983
08:30:22|0.89834
08:30:23|0.89834
08:30:24|0.89834
08:30:25|0.89834
08:30:26|0.89834
08:30:27|0.89834
08:30:28|0.89834
08:30:29|0.89908
08:30:30|0.89908
08:30:31|0.8994
08:30:32|0.8995
08:30:33|0.8995
08:30:34|0.89916
08:30:35|0.89909
08:30:36|0.89909
08:30:37|0.89878
08:30:38|0.89878
08:30:39|0.89878
08:30:40|0.89878
08:30:41|0.89878
08:30:43|0.89878
08:30:43|0.89878
08:30:44|0.89878
08:30:45|0.89878
08:30:46|0.89878
08:30:47|0.89878
08:30:49|0.89878
08:30:49|0.89878
08:30:50|0.89878
08:30:52|0.89878
08:30:52|0.89924
08:30:53|0.89924
08:30:54|0.89885
08:30:55|0.89885
08:30:57|0.89885
08:30:57|0.89885
08:30:58|0.89885
08:31:00|0.8995
08:31:01|0.89921
08:31:01|0.89921
08:31:02|0.89921
08:31:03|0.89921
08:31:05|0.89921
08:31:06|0.89921
08:31:07|0.89921
08:31:08|0.89921
08:31:09|0.89921
08:31:11|0.89921
08:31:12|0.89998
08:31:13|0.89998
08:31:14|0.90014
08:31:14|0.90014
08:31:16|0.90014
08:31:17|0.90014
08:31:18|0.89977
08:31:19|0.89977
08:31:20|0.89977
08:31:21|0.89948
08:31:22|0.89933
08:31:23|0.8994
08:31:23|0.8994
08:31:25|0.8994
08:31:26|0.89899
08:31:27|0.89903
08:31:28|0.89903
08:31:29|0.89921
08:31:30|0.89921
08:31:31|0.89921
08:31:32|0.89921
08:31:33|0.89921
08:31:34|0.89921
08:31:35|0.89921
08:31:36|0.8992
08:31:37|0.8992
08:31:39|0.89933
08:31:40|0.89959
08:31:40|0.90011
08:31:42|0.90011
08:31:43|0.90011
08:31:44|0.90038
08:31:45|0.90038
08:31:45|0.90038
08:31:47|0.90038
08:31:47|0.90038
08:31:49|0.90038
08:31:49|0.90038
08:31:50|0.89984
08:31:51|0.90038
08:31:53|0.9006
08:31:54|0.9006
08:31:55|0.90038
08:31:55|0.90038
08:31:56|0.90038
08:31:57|0.90038
08:31:58|0.90039
08:32:00|0.90039
08:32:01|0.90069
08:32:01|0.9006
08:32:03|0.9006
08:32:03|0.9006
08:32:05|0.90106
08:32:06|0.90106
08:32:07|0.90089
08:32:08|0.90089
08:32:08|0.90089
08:32:10|0.90089
08:32:11|0.90089
08:32:12|0.90099
08:32:13|0.90099
08:32:14|0.90089
08:32:14|0.90129
08:32:17|0.90108
08:32:18|0.90089
08:32:18|0.90089
08:32:19|0.90089
08:32:20|0.90089
08:32:21|0.90264
08:32:23|0.90264
08:32:24|0.90136
08:32:24|0.90097
08:32:26|0.9009
08:32:26|0.9009
08:32:28|0.9009
08:32:28|0.9009
08:32:30|0.9009
08:32:31|0.90089
08:32:32|0.90089
08:32:33|0.90001
08:32:33|0.89991
08:32:34|0.89982
08:32:36|0.89982
08:32:37|0.89982
08:32:38|0.89971
08:32:39|0.89971
08:32:40|0.89971
08:32:41|0.89971
08:32:42|0.89971
08:32:43|0.90012
08:32:44|0.90027
08:32:45|0.90027
08:32:46|0.90027
08:32:47|0.90027
08:32:48|0.90027
08:32:49|0.90001
08:32:50|0.9
08:32:51|0.9
08:32:52|0.9
08:32:53|0.90001
08:32:54|0.90075
08:32:55|0.90075
08:32:56|0.90075
08:32:57|0.90066
08:32:58|0.90066
08:32:59|0.90066
08:33:00|0.90066
08:33:01|0.9003
08:33:02|0.9003
08:33:03|0.90066
08:33:04|0.90066
08:33:06|0.90066
08:33:07|0.90066
08:33:08|0.9009
08:33:08|0.9009
08:33:10|0.9009
08:33:12|0.9009
08:33:13|0.9009
08:33:13|0.9009
08:33:15|0.90092
08:33:15|0.9012
08:33:17|0.9012
08:33:18|0.90137
08:33:19|0.90137
08:33:20|0.90137
08:33:20|0.90137
08:33:21|0.90137
08:33:23|0.90137
08:33:24|0.90137
08:33:25|0.90137
08:33:26|0.90137
08:33:27|0.90137
08:33:28|0.90137
08:33:29|0.90146
08:33:30|0.90137
08:33:31|0.90137
08:33:32|0.90137
08:33:34|0.90137
08:33:35|0.90117
08:33:36|0.90117
08:33:37|0.90117
08:33:38|0.90117
08:33:39|0.90117
08:33:39|0.90117
08:33:40|0.90117
08:33:41|0.90117
08:33:42|0.90117
08:33:43|0.90068
08:33:45|0.90068
08:33:45|0.90068
08:33:46|0.90068
08:33:47|0.90068
08:33:49|0.90068
08:33:49|0.90068
08:33:51|0.90068
08:33:52|0.90068
08:33:52|0.90068
08:33:53|0.90068
08:33:55|0.90068
08:33:56|0.90068
08:33:56|0.90068
08:33:57|0.90068
08:33:59|0.90068
08:34:00|0.90102
08:34:01|0.90102
08:34:02|0.90102
08:34:03|0.90068
08:34:04|0.90068
08:34:05|0.90068
08:34:06|0.90102
08:34:07|0.90102
08:34:08|0.90102
08:34:09|0.90102
08:34:11|0.90102
08:34:13|0.90102
08:34:13|0.90102
08:34:15|0.90102
08:34:16|0.90102
08:34:16|0.90102
08:34:18|0.90102
08:34:19|0.90069
08:34:20|0.90069
08:34:21|0.90069
08:34:22|0.90069
08:34:22|0.90069
08:34:24|0.90069
08:34:25|0.90068
08:34:26|0.90066
08:34:27|0.9008
08:34:27|0.9008
08:34:29|0.9008
08:34:30|0.9008
08:34:31|0.9008
08:34:32|0.9008
08:34:33|0.9008
08:34:34|0.9008
08:34:35|0.9008
08:34:36|0.9008
08:34:37|0.9008
08:34:38|0.9008
08:34:39|0.9008
08:34:40|0.9008
08:34:41|0.9008
08:34:42|0.9008
08:34:43|0.9008
08:34:44|0.9008
08:34:45|0.9008
08:34:46|0.9008
08:34:47|0.9008
08:34:48|0.9008
08:34:49|0.90081
08:34:50|0.90146
08:34:51|0.90146
08:34:52|0.90146
08:34:53|0.90173
08:34:54|0.90173
08:34:55|0.90173
08:34:56|0.90173
08:34:57|0.90173
08:34:58|0.90137
08:34:59|0.90137
08:35:00|0.90137
08:35:01|0.90137
08:35:02|0.90178
08:35:03|0.90193
08:35:04|0.90193
08:35:05|0.90193
08:35:06|0.90193
08:35:07|0.90193
08:35:09|0.90217
08:35:09|0.90217
08:35:11|0.90218
08:35:12|0.90218
08:35:13|0.90218
08:35:14|0.90216
08:35:15|0.90216
08:35:17|0.90216
08:35:17|0.90216
08:35:18|0.90298
08:35:20|0.90298
08:35:20|0.90298
08:35:22|0.90192
08:35:23|0.90192
08:35:24|0.90192
08:35:24|0.90192
08:35:26|0.90192
08:35:27|0.90192
08:35:28|0.90192
08:35:29|0.90192
08:35:30|0.90192
08:35:31|0.90192
08:35:32|0.90192
08:35:33|0.90192
08:35:34|0.90306
08:35:35|0.90306
08:35:36|0.9035
08:35:37|0.9035
08:35:38|0.90291
08:35:39|0.90291
08:35:40|0.90351
08:35:41|0.90309
08:35:42|0.90309
08:35:43|0.90309
08:35:44|0.90309
08:35:45|0.90309
08:35:46|0.90309
08:35:47|0.90309
08:35:48|0.90309
08:35:50|0.90309
08:35:50|0.90334
08:35:51|0.90309
08:35:52|0.90345
08:35:53|0.90345
08:35:55|0.90345
08:35:55|0.90345
08:35:56|0.90345
08:35:58|0.90175
08:35:58|0.90219
08:35:59|0.90189
08:36:01|0.90181
08:36:01|0.90181
08:36:03|0.90181
08:36:03|0.90181
08:36:04|0.90181
08:36:05|0.90189
08:36:06|0.90189
08:36:08|0.90189
08:36:09|0.90137
08:36:10|0.90137
08:36:11|0.90137
08:36:12|0.90137
08:36:13|0.90137
08:36:14|0.9018
08:36:15|0.90199
08:36:16|0.90199
08:36:18|0.90199
08:36:18|0.90199
08:36:19|0.90199
08:36:21|0.90199
08:36:21|0.90199
08:36:23|0.90192
08:36:24|0.90192
08:36:24|0.90189
08:36:25|0.90189
08:36:26|0.90189
08:36:27|0.90189
08:36:29|0.90189
08:36:29|0.90189
08:36:30|0.90189
08:36:32|0.90189
08:36:32|0.90189
08:36:34|0.90199
08:36:34|0.90199
08:36:35|0.90199
08:36:36|0.90199
08:36:38|0.90175
08:36:38|0.90175
08:36:40|0.90207
08:36:41|0.90207
08:36:42|0.90207
08:36:43|0.90207
08:36:44|0.90207
08:36:45|0.90207
08:36:45|0.90249
08:36:46|0.90204
08:36:48|0.90204
08:36:48|0.90204
08:36:49|0.90204
08:36:51|0.90204
08:36:51|0.90204
08:36:53|0.90204
08:36:54|0.90309
08:36:55|0.90315
08:36:56|0.90315
08:36:56|0.90315
08:36:58|0.90315
08:36:59|0.90315
08:37:00|0.90315
08:37:00|0.90334
08:37:02|0.90317
08:37:03|0.90317
08:37:03|0.90317
08:37:05|0.90375
08:37:06|0.90289
08:37:06|0.90289
08:37:08|0.90263
08:37:09|0.90263
08:37:11|0.90263
08:37:12|0.90291
08:37:13|0.90291
08:37:14|0.90243
08:37:15|0.90243
08:37:15|0.90243
08:37:17|0.90243
08:37:18|0.90228
08:37:19|0.90228
08:37:20|0.9021
08:37:21|0.90209
08:37:22|0.90189
08:37:24|0.90189
08:37:25|0.90189
08:37:26|0.90189
08:37:27|0.90189
08:37:27|0.90137
08:37:28|0.90137
08:37:29|0.90137
08:37:31|0.90137
08:37:32|0.90137
08:37:32|0.90137
08:37:33|0.90137
08:37:34|0.90137
08:37:35|0.90137
08:37:36|0.90183
08:37:38|0.90199
08:37:39|0.90199
08:37:40|0.90199
08:37:40|0.90199
08:37:42|0.90199
08:37:42|0.90199
08:37:44|0.90199
08:37:45|0.90199
08:37:46|0.90199
08:37:47|0.90199
08:37:48|0.90217
08:37:49|0.90217
08:37:50|0.90217
08:37:51|0.90217
08:37:52|0.90217
08:37:53|0.90217
08:37:54|0.90283
08:37:55|0.90283
08:37:56|0.90231
08:37:57|0.90231
08:37:58|0.90239
08:37:59|0.90239
08:38:00|0.90239
08:38:01|0.90239
08:38:02|0.90252
08:38:03|0.90252
08:38:04|0.90252
08:38:05|0.90252
08:38:06|0.90252
08:38:07|0.90252
08:38:08|0.90252
08:38:10|0.90252
08:38:11|0.90252
08:38:12|0.90252
08:38:13|0.90198
08:38:14|0.90198
08:38:15|0.90198
08:38:17|0.90147
08:38:17|0.90173
08:38:19|0.90173
08:38:19|0.90173
08:38:21|0.90173
08:38:21|0.90156
08:38:23|0.90156
08:38:23|0.90309
08:38:25|0.90309
08:38:25|0.90309
08:38:27|0.90309
08:38:27|0.90309
08:38:29|0.90309
08:38:29|0.90234
08:38:30|0.90234
08:38:31|0.90234
08:38:33|0.90234
08:38:34|0.90157
08:38:34|0.90173
08:38:35|0.90173
08:38:37|0.90173
08:38:37|0.90174
08:38:38|0.90174
08:38:39|0.90174
08:38:40|0.90137
08:38:42|0.90137
08:38:42|0.90137
08:38:43|0.90137
08:38:45|0.90137
08:38:46|0.90137
08:38:47|0.9008
08:38:47|0.9008
08:38:49|0.9007
08:38:50|0.9006
08:38:51|0.9005
08:38:52|0.9002
08:38:53|0.9
08:38:54|0.8998
08:38:55|0.8995
08:38:56|0.89993
08:38:57|0.89993
08:38:58|0.89993
08:38:59|0.8995
08:39:01|0.8995
08:39:01|0.8995
08:39:03|0.8995
08:39:03|0.8995
08:39:04|0.8993
08:39:05|0.8988
08:39:06|0.8988
08:39:07|0.89888
08:39:08|0.8986
08:39:10|0.89842
08:39:10|0.89842
08:39:11|0.8984
08:39:13|0.8983
08:39:14|0.89787
08:39:15|0.89787
08:39:16|0.89817
08:39:17|0.89817
08:39:19|0.89841
08:39:20|0.89811
08:39:20|0.89811
08:39:21|0.89811
08:39:23|0.89877
08:39:24|0.89877
08:39:24|0.89877
08:39:26|0.89728
08:39:26|0.89728
08:39:28|0.89728
08:39:29|0.89728
08:39:29|0.89728
08:39:30|0.89734
08:39:31|0.89724
08:39:33|0.89724
08:39:33|0.89724
08:39:35|0.8969
08:39:35|0.8969
08:39:36|0.8966
08:39:38|0.8963
08:39:38|0.8968
08:39:39|0.8968
08:39:41|0.89663
08:39:41|0.8968
08:39:42|0.8968
08:39:43|0.8968
08:39:44|0.8968
08:39:46|0.8968
08:39:47|0.8968
08:39:48|0.89733
08:39:49|0.89735
08:39:50|0.89799
08:39:51|0.89799
08:39:52|0.89799
08:39:53|0.89799
08:39:54|0.89799
08:39:55|0.89799
08:39:57|0.89735
08:39:58|0.89735
08:39:59|0.89746
08:40:00|0.89735
08:40:01|0.89735
08:40:02|0.89735
08:40:03|0.89735
08:40:04|0.89716
08:40:05|0.89716
08:40:06|0.89716
08:40:07|0.89716
08:40:08|0.89716
08:40:08|0.89641
08:40:10|0.89649
08:40:11|0.89638
08:40:11|0.89691
08:40:12|0.89704
08:40:15|0.89704
08:40:16|0.89748
08:40:17|0.89708
08:40:18|0.89708
08:40:19|0.89775
08:40:20|0.89775
08:40:22|0.89817
08:40:22|0.89838
08:40:24|0.89859
08:40:25|0.89878
08:40:25|0.89914
08:40:26|0.89914
08:40:27|0.89842
08:40:28|0.89842
08:40:29|0.89842
08:40:31|0.89833
08:40:32|0.8977
08:40:33|0.8977
08:40:34|0.8977
08:40:35|0.8977
08:40:36|0.8977
08:40:37|0.8977
08:40:38|0.8977
08:40:39|0.8977
08:40:40|0.8977
08:40:41|0.89739
08:40:42|0.89716
08:40:43|0.89716
08:40:44|0.89623
08:40:45|0.89623
08:40:46|0.89623
08:40:47|0.89623
08:40:48|0.89623
08:40:49|0.89623
08:40:50|0.89635
08:40:52|0.89635
08:40:52|0.89635
08:40:53|0.89635
08:40:55|0.89635
08:40:55|0.89635
08:40:56|0.89635
08:40:57|0.89667
08:40:58|0.89667
08:40:59|0.89667
08:41:00|0.89667
08:41:01|0.89667
08:41:03|0.89667
08:41:03|0.8959
08:41:04|0.8957
08:41:05|0.89527
08:41:06|0.8952
08:41:07|0.89571
08:41:08|0.89571
08:41:09|0.89571
08:41:10|0.8951
08:41:11|0.89513
08:41:12|0.89531
08:41:14|0.89419
08:41:16|0.89419
08:41:16|0.8935
08:41:17|0.8935
08:41:18|0.8938
08:41:20|0.89302
08:41:21|0.893
08:41:22|0.89288
08:41:23|0.8927
08:41:24|0.8926
08:41:25|0.8926
08:41:26|0.89216
08:41:27|0.89216
08:41:29|0.89216
08:41:30|0.89216
08:41:31|0.89308
08:41:32|0.89278
08:41:33|0.89298
08:41:34|0.89269
08:41:34|0.89298
08:41:35|0.89285
08:41:37|0.89316
08:41:37|0.8933
08:41:38|0.89257
08:41:39|0.892
08:41:40|0.892
08:41:41|0.892
08:41:43|0.892
08:41:43|0.892
08:41:44|0.892
08:41:46|0.892
08:41:46|0.892
08:41:47|0.89313
08:41:48|0.89312
08:41:49|0.89374
08:41:50|0.89418
08:41:52|0.89418
08:41:52|0.89383
08:41:54|0.89351
08:41:54|0.89351
08:41:56|0.89351
08:41:57|0.8931
08:41:57|0.8931
08:41:58|0.89348
08:42:00|0.89348
08:42:00|0.89348
08:42:01|0.89299
08:42:02|0.89299
08:42:03|0.8923
08:42:04|0.89358
08:42:05|0.89358
08:42:06|0.89358
08:42:08|0.89448
08:42:08|0.89404
08:42:09|0.89404
08:42:11|0.89404
08:42:11|0.89404
08:42:12|0.89384
08:42:14|0.89353
08:42:16|0.89348
08:42:17|0.89348
08:42:17|0.89348
08:42:19|0.89261
08:42:19|0.89314
08:42:21|0.89314
08:42:22|0.89258
08:42:24|0.89258
08:42:25|0.89258
08:42:26|0.8914
08:42:27|0.8912
08:42:28|0.89148
08:42:29|0.89148
08:42:30|0.89193
08:42:31|0.89193
08:42:32|0.89228
08:42:33|0.89184
08:42:34|0.8921
08:42:36|0.8921
08:42:36|0.8921
08:42:37|0.89235
08:42:38|0.89274
08:42:39|0.89274
08:42:40|0.8921
08:42:41|0.893
08:42:42|0.89248
08:42:44|0.8923
08:42:44|0.8923
08:42:46|0.8923
08:42:46|0.8923
08:42:47|0.8923
08:42:49|0.8923
08:42:49|0.8923
08:42:51|0.8923
08:42:51|0.8923
08:42:53|0.8923
08:42:53|0.89277
08:42:54|0.89277
08:42:55|0.89277
08:42:56|0.89277
08:42:57|0.89277
08:42:58|0.89277
08:43:00|0.89277
08:43:00|0.893
08:43:01|0.89364
08:43:02|0.89364
08:43:03|0.89364
08:43:04|0.8942
08:43:05|0.8942
08:43:06|0.89359
08:43:07|0.89329
08:43:09|0.89248
08:43:10|0.89276
08:43:11|0.89334
08:43:12|0.89334
08:43:13|0.89334
08:43:14|0.89315
08:43:15|0.89315
08:43:16|0.89315
08:43:18|0.8937
08:43:18|0.8937
08:43:20|0.89377
08:43:21|0.89356
08:43:22|0.89315
08:43:23|0.89315
08:43:24|0.89315
08:43:25|0.8935
08:43:26|0.8935
08:43:27|0.8935
08:43:27|0.894
08:43:29|0.894
08:43:30|0.8933
08:43:31|0.8933
08:43:31|0.89365
08:43:32|0.89365
08:43:34|0.89365
08:43:34|0.89365
08:43:35|0.89365
08:43:37|0.89365
08:43:38|0.89365
08:43:39|0.89469
08:43:40|0.89469
08:43:41|0.89469
08:43:42|0.89469
08:43:43|0.89469
08:43:44|0.89469
08:43:45|0.8951
08:43:46|0.8951
08:43:47|0.8951
08:43:48|0.89513
08:43:49|0.89513
08:43:50|0.89464
08:43:51|0.89464
08:43:52|0.8951
08:43:53|0.8951
08:43:54|0.8951
08:43:55|0.8951
08:43:57|0.8952
08:43:57|0.8952
08:43:59|0.8952
08:43:59|0.8952
08:44:00|0.8953
08:44:01|0.8953
08:44:02|0.8953
08:44:04|0.8955
08:44:05|0.8957
08:44:05|0.8957
08:44:06|0.8957
08:44:08|0.896
08:44:09|0.8962
08:44:09|0.8957
08:44:10|0.8957
08:44:12|0.8957
08:44:12|0.8959
08:44:14|0.8959
08:44:14|0.8962
08:44:16|0.8962
08:44:18|0.8964
08:44:18|0.8964
08:44:20|0.8965
08:44:21|0.89676
08:44:22|0.89676
08:44:23|0.89676
08:44:25|0.89639
08:44:26|0.89639
08:44:26|0.89639
08:44:27|0.89639
08:44:28|0.89639
08:44:29|0.89639
08:44:30|0.89639
08:44:32|0.89639
08:44:33|0.89639
08:44:33|0.89701
08:44:34|0.89701
08:44:36|0.89701
08:44:36|0.89701
08:44:37|0.89678
08:44:38|0.89626
08:44:39|0.89626
08:44:40|0.89626
08:44:41|0.89626
08:44:43|0.89626
08:44:44|0.89626
08:44:44|0.8952
08:44:45|0.8952
08:44:47|0.8948
08:44:47|0.8948
08:44:49|0.89469
08:44:50|0.89445
08:44:51|0.89445
08:44:51|0.89466
08:44:53|0.89444
08:44:53|0.89469
08:44:54|0.89413
08:44:55|0.89413
08:44:56|0.89413
08:44:57|0.8949
08:44:58|0.89444
08:44:59|0.89444
08:45:01|0.89444
08:45:01|0.89544
08:45:03|0.89544
08:45:04|0.89544
08:45:05|0.89511
08:45:06|0.89511
08:45:07|0.89526
08:45:08|0.89526
08:45:09|0.89526
08:45:10|0.89526
08:45:11|0.89526
08:45:12|0.89526
08:45:13|0.89526
08:45:14|0.89526
08:45:15|0.89526
08:45:16|0.89521
08:45:17|0.89544
08:45:18|0.89544
08:45:19|0.89518
08:45:20|0.89518
08:45:21|0.89518
08:45:22|0.89518
08:45:24|0.89518
08:45:24|0.89402
08:45:26|0.89429
08:45:27|0.89403
08:45:28|0.89403
08:45:28|0.89403
08:45:29|0.89403
08:45:30|0.89403
08:45:31|0.89309
08:45:33|0.89331
08:45:33|0.89331
08:45:34|0.89309
08:45:35|0.89309
08:45:37|0.89301
08:45:37|0.89301
08:45:38|0.89301
08:45:40|0.89301
08:45:40|0.89311
08:45:42|0.8929
08:45:43|0.8929
08:45:44|0.89311
08:45:44|0.89311
08:45:45|0.89311
08:45:46|0.8927
08:45:48|0.8927
08:45:49|0.8927
08:45:50|0.8926
08:45:51|0.89233
08:45:52|0.89233
08:45:53|0.89233
08:45:54|0.89214
08:45:55|0.892
08:45:56|0.892
08:45:57|0.89232
08:45:58|0.89232
08:45:59|0.89232
08:46:00|0.89232
08:46:01|0.89232
08:46:02|0.89223
08:46:03|0.89181
08:46:04|0.89181
08:46:05|0.89196
08:46:06|0.89196
08:46:07|0.89196
08:46:08|0.89239
08:46:09|0.89239
08:46:10|0.89232
08:46:11|0.89232
08:46:12|0.89344
08:46:13|0.89322
08:46:14|0.89322
08:46:15|0.89322
08:46:16|0.89289
08:46:17|0.8925
08:46:18|0.89253
08:46:20|0.89253
08:46:21|0.89313
08:46:22|0.89313
08:46:24|0.89298
08:46:24|0.8936
08:46:26|0.8936
08:46:26|0.8936
08:46:28|0.8936
08:46:29|0.89379
08:46:30|0.89379
08:46:31|0.89379
08:46:31|0.89411
08:46:34|0.89404
08:46:35|0.89329
08:46:36|0.89329
08:46:37|0.89329
08:46:37|0.89329
08:46:39|0.89329
08:46:40|0.89329
08:46:40|0.8933
08:46:41|0.89329
08:46:43|0.89329
08:46:43|0.89329
08:46:44|0.89329
08:46:46|0.89329
08:46:46|0.89329
08:46:48|0.89329
08:46:48|0.89329
08:46:50|0.89329
08:46:50|0.89259
08:46:51|0.89267
08:46:53|0.89267
08:46:53|0.89188
08:46:54|0.89188
08:46:55|0.89228
08:46:57|0.89228
08:46:57|0.89258
08:46:58|0.89299
08:46:59|0.89299
08:47:01|0.89299
08:47:02|0.89299
08:47:02|0.89299
08:47:04|0.89299
08:47:05|0.89299
08:47:06|0.89299
08:47:07|0.89313
08:47:08|0.89282
08:47:09|0.89153
08:47:10|0.89153
08:47:11|0.89153
08:47:12|0.89177
08:47:13|0.89177
08:47:14|0.89177
08:47:15|0.89178
08:47:16|0.89121
08:47:17|0.89121
08:47:18|0.89121
08:47:19|0.89121
08:47:21|0.89121
08:47:22|0.89121
08:47:23|0.89121
08:47:24|0.89121
08:47:25|0.89121
08:47:26|0.89121
08:47:27|0.89121
08:47:28|0.89121
08:47:29|0.8912
08:47:31|0.8912
08:47:31|0.8912
08:47:33|0.8908
08:47:33|0.89
08:47:35|0.89042
08:47:35|0.89042
08:47:36|0.89027
08:47:38|0.89027
08:47:39|0.89027
08:47:40|0.89027
08:47:40|0.89027
08:47:41|0.89027
08:47:43|0.8899
08:47:44|0.88871
08:47:45|0.88933
08:47:46|0.88933
08:47:47|0.88933
08:47:48|0.88933
08:47:48|0.88907
08:47:49|0.88907
08:47:50|0.88907
08:47:51|0.88907
08:47:53|0.88907
08:47:53|0.88907
08:47:55|0.88907
08:47:56|0.88907
08:47:57|0.88907
08:47:57|0.88907
08:47:59|0.88852
08:48:00|0.88852
08:48:01|0.88852
08:48:02|0.88961
08:48:03|0.88911
08:48:03|0.8885
08:48:05|0.8885
08:48:06|0.8885
08:48:06|0.8885
08:48:08|0.88902
08:48:09|0.889
08:48:10|0.88934
08:48:11|0.88913
08:48:12|0.88964
08:48:13|0.88964
08:48:14|0.88964
08:48:16|0.8906
08:48:16|0.89057
08:48:17|0.88945
08:48:19|0.88945
08:48:20|0.88945
08:48:20|0.88942
08:48:23|0.8894
08:48:24|0.8894
08:48:25|0.88981
08:48:25|0.88965
08:48:27|0.88982
08:48:28|0.88982
08:48:29|0.88982
08:48:30|0.88982
08:48:31|0.88959
08:48:32|0.88959
08:48:33|0.88959
08:48:34|0.88927
08:48:35|0.88927
08:48:36|0.88927
08:48:37|0.88927
08:48:38|0.88927
08:48:39|0.88927
08:48:40|0.88941
08:48:41|0.88941
08:48:42|0.89009
08:48:43|0.89009
08:48:44|0.89009
08:48:45|0.89009
08:48:46|0.89009
08:48:47|0.89009
08:48:49|0.89009
08:48:49|0.89009
08:48:50|0.89009
08:48:51|0.89009
08:48:53|0.89078
08:48:54|0.89047
08:48:55|0.89086
08:48:56|0.89086
08:48:56|0.89086
08:48:58|0.89086
08:48:59|0.89086
08:49:00|0.89157
08:49:01|0.89157
08:49:02|0.89157
08:49:03|0.89157
08:49:04|0.8917
08:49:05|0.8921
08:49:06|0.8921
08:49:07|0.8921
08:49:07|0.89229
08:49:09|0.8923
08:49:10|0.8923
08:49:11|0.8928
08:49:12|0.8928
08:49:13|0.8928
08:49:14|0.8928
08:49:15|0.89265
08:49:16|0.8926
08:49:17|0.89226
08:49:18|0.89272
08:49:19|0.89272
08:49:20|0.89212
08:49:21|0.89256
08:49:23|0.89261
08:49:24|0.8926
08:49:26|0.8926
08:49:27|0.8926
08:49:28|0.8926
08:49:29|0.8926
08:49:30|0.8929
08:49:31|0.89319
08:49:32|0.89319
08:49:33|0.89319
08:49:34|0.89319
08:49:35|0.89319
08:49:36|0.89319
08:49:37|0.89309
08:49:39|0.89265
08:49:39|0.89265
08:49:40|0.89265
08:49:41|0.89272
08:49:43|0.89278
08:49:44|0.89244
08:49:44|0.89244
08:49:45|0.89263
08:49:47|0.89263
08:49:48|0.89263
08:49:50|0.8933
08:49:51|0.8933
08:49:51|0.89326
08:49:52|0.89327
08:49:53|0.89327
08:49:54|0.89327
08:49:56|0.89327
08:49:56|0.89326
08:49:57|0.89326
08:49:59|0.89326
08:50:00|0.89339
08:50:01|0.89339
08:50:02|0.89339
08:50:03|0.8931
08:50:04|0.89281
08:50:05|0.89281
08:50:06|0.89296
08:50:07|0.89303
08:50:08|0.89265
08:50:09|0.89295
08:50:10|0.89303
08:50:11|0.89306
08:50:12|0.89306
08:50:13|0.89306
08:50:14|0.89306
08:50:15|0.89306
08:50:17|0.89306
08:50:17|0.89328
08:50:18|0.89328
08:50:20|0.8937
08:50:20|0.8938
08:50:21|0.89379
08:50:23|0.89379
08:50:24|0.89379
08:50:25|0.89379
08:50:26|0.89265
08:50:27|0.89281
08:50:28|0.89281
08:50:29|0.89281
08:50:30|0.89289
08:50:31|0.89289
08:50:32|0.89266
08:50:33|0.89265
08:50:34|0.89265
08:50:35|0.89265
08:50:36|0.89265
08:50:37|0.89225
08:50:38|0.89225
08:50:39|0.89225
08:50:40|0.89225
08:50:41|0.89225
08:50:42|0.89225
08:50:43|0.89225
08:50:44|0.89225
08:50:45|0.89225
08:50:46|0.89225
08:50:47|0.89225
08:50:48|0.89225
08:50:49|0.89225
08:50:50|0.89202
08:50:51|0.89202
08:50:52|0.89202
08:50:53|0.89208
08:50:54|0.89208
08:50:55|0.89208
08:50:56|0.892
08:50:57|0.892
08:50:58|0.892
08:50:59|0.892
08:51:00|0.892
08:51:01|0.892
08:51:03|0.89208
08:51:03|0.89208
08:51:05|0.89208
08:51:05|0.892
08:51:06|0.89123
08:51:07|0.89105
08:51:08|0.89105
08:51:09|0.89105
08:51:11|0.89105
08:51:11|0.89053
08:51:12|0.89053
08:51:13|0.89053
08:51:14|0.8904
08:51:15|0.8902
08:51:16|0.8902
08:51:17|0.88999
08:51:18|0.88999
08:51:20|0.8899
08:51:20|0.8898
08:51:21|0.88932
08:51:22|0.88932
08:51:23|0.88932
08:51:25|0.8893
08:51:25|0.8893
08:51:27|0.88929
08:51:27|0.88929
08:51:29|0.8892
08:51:30|0.88886
08:51:31|0.88886
08:51:32|0.88914
08:51:33|0.88935
08:51:34|0.88895
08:51:35|0.88895
08:51:36|0.88971
08:51:37|0.88971
08:51:39|0.89068
08:51:40|0.89106
08:51:41|0.89161
08:51:42|0.89109
08:51:43|0.89109
08:51:44|0.89109
08:51:45|0.89127
08:51:46|0.89073
08:51:47|0.89046
08:51:48|0.88957
08:51:49|0.88989
08:51:50|0.88989
08:51:51|0.88989
08:51:52|0.88989
08:51:53|0.8898
08:51:54|0.88926
08:51:56|0.88926
08:51:56|0.88926
08:51:58|0.88899
08:51:59|0.88863
08:52:00|0.88872
08:52:01|0.88872
08:52:01|0.88872
08:52:02|0.88872
08:52:04|0.88872
08:52:05|0.88874
08:52:06|0.88876
08:52:06|0.88876
08:52:07|0.889
08:52:09|0.88929
08:52:09|0.88953
08:52:10|0.88953
08:52:11|0.88953
08:52:12|0.88953
08:52:13|0.88962
08:52:14|0.88962
08:52:15|0.88962
08:52:17|0.88962
08:52:18|0.88962
08:52:19|0.88989
08:52:20|0.88989
08:52:21|0.88989
08:52:22|0.88989
08:52:23|0.88989
08:52:24|0.88989
08:52:24|0.88989
08:52:26|0.88989
08:52:28|0.8917
08:52:29|0.89161
08:52:29|0.89082
08:52:31|0.89082
08:52:31|0.89082
08:52:33|0.89034
08:52:34|0.8903
08:52:35|0.89042
08:52:36|0.89042
08:52:37|0.89042
08:52:37|0.89042
08:52:39|0.89042
08:52:40|0.89042
08:52:41|0.89057
08:52:42|0.89057
08:52:43|0.89057
08:52:44|0.89057
08:52:46|0.89029
08:52:47|0.89029
08:52:47|0.88993
08:52:48|0.88989
08:52:50|0.88989
08:52:51|0.89024
08:52:52|0.89034
08:52:52|0.89034
08:52:53|0.89034
08:52:54|0.89034
08:52:55|0.89034
08:52:57|0.89034
08:52:57|0.89034
08:52:58|0.89111
08:52:59|0.89128
08:53:01|0.89092
08:53:02|0.89083
08:53:03|0.89083
08:53:04|0.89083
08:53:05|0.89083
08:53:07|0.89083
08:53:07|0.89083
08:53:09|0.89134
08:53:09|0.89134
08:53:11|0.89134
08:53:12|0.89147
08:53:12|0.89147
08:53:14|0.89147
08:53:14|0.89147
08:53:16|0.89147
08:53:17|0.89147
08:53:18|0.89229
08:53:19|0.89229
08:53:20|0.89229
08:53:21|0.89229
08:53:22|0.89229
08:53:23|0.89229
08:53:24|0.89229
08:53:24|0.89199
08:53:25|0.89199
08:53:28|0.89199
08:53:29|0.89199
08:53:30|0.89249
08:53:30|0.89236
08:53:32|0.89236
08:53:33|0.89241
08:53:34|0.8925
08:53:35|0.8925
08:53:35|0.8925
08:53:37|0.89233
08:53:38|0.89233
08:53:39|0.89233
08:53:40|0.89233
08:53:41|0.89233
08:53:42|0.89233
08:53:43|0.89233
08:53:44|0.89233
08:53:45|0.89233
08:53:46|0.89233
08:53:48|0.89233
08:53:48|0.89233
08:53:49|0.89233
08:53:50|0.89233
08:53:51|0.89233
08:53:53|0.89233
08:53:53|0.89156
08:53:55|0.89156
08:53:55|0.89156
08:53:56|0.89156
08:53:57|0.89156
08:53:58|0.89156
08:53:59|0.89134
08:54:01|0.89134
08:54:01|0.89134
08:54:02|0.8911
08:54:04|0.8911
08:54:04|0.8911
08:54:05|0.8911
08:54:06|0.8911
08:54:07|0.8911
08:54:08|0.89141
08:54:09|0.89141
08:54:11|0.89141
08:54:11|0.89141
08:54:12|0.89141
08:54:14|0.89141
08:54:14|0.89141
08:54:15|0.89141
08:54:16|0.89144
08:54:18|0.89144
08:54:19|0.89144
08:54:20|0.89168
08:54:21|0.89168
08:54:21|0.89168
08:54:23|0.89027
08:54:24|0.89009
08:54:25|0.89009
08:54:26|0.89009
08:54:27|0.89009
08:54:28|0.89009
08:54:29|0.89009
08:54:30|0.89009
08:54:31|0.89009
08:54:32|0.89009
08:54:33|0.89009
08:54:34|0.89009
08:54:35|0.89009
08:54:36|0.89145
08:54:37|0.89074
08:54:38|0.89074
08:54:40|0.89074
08:54:41|0.89074
08:54:41|0.89074
08:54:43|0.89074
08:54:44|0.891
08:54:46|0.891
08:54:46|0.891
08:54:47|0.891
08:54:49|0.891
08:54:50|0.89146
08:54:50|0.89146
08:54:51|0.89146
08:54:52|0.89143
08:54:53|0.89143
08:54:54|0.89143
08:54:57|0.89143
08:54:57|0.89143
08:54:58|0.89143
08:55:00|0.89143
08:55:00|0.89153
08:55:01|0.89134
08:55:02|0.89134
08:55:03|0.89134
08:55:04|0.89134
08:55:05|0.89134
08:55:06|0.89134
08:55:07|0.89134
08:55:08|0.89134
08:55:10|0.89134
08:55:10|0.89136
08:55:11|0.89162
08:55:13|0.89162
08:55:14|0.89174
08:55:14|0.89244
08:55:15|0.89244
08:55:16|0.89244
08:55:18|0.89244
08:55:19|0.89244
08:55:19|0.89244
08:55:21|0.8927
08:55:21|0.8929
08:55:23|0.8929
08:55:23|0.8929
08:55:25|0.89242
08:55:26|0.89242
08:55:26|0.89278
08:55:29|0.89243
08:55:29|0.89243
08:55:31|0.89243
08:55:31|0.89243
08:55:33|0.89243
08:55:34|0.89243
08:55:35|0.89243
08:55:36|0.89243
08:55:37|0.89243
08:55:38|0.89243
08:55:39|0.89243
08:55:40|0.89243
08:55:41|0.89243
08:55:42|0.89243
08:55:42|0.89243
08:55:44|0.89243
08:55:45|0.89243
08:55:46|0.89243
08:55:47|0.89243
08:55:48|0.89243
08:55:49|0.89243
08:55:50|0.89261
08:55:52|0.89261
08:55:52|0.8925
08:55:53|0.8925
08:55:54|0.8925
08:55:55|0.8925
08:55:56|0.8925
08:55:58|0.89117
08:55:58|0.89117
08:55:59|0.89117
08:56:00|0.89117
08:56:01|0.89117
08:56:02|0.89117
08:56:03|0.89117
08:56:04|0.89117
08:56:06|0.89197
08:56:06|0.89197
08:56:07|0.89197
08:56:08|0.8925
08:56:10|0.8925
08:56:10|0.8925
08:56:11|0.8925
08:56:12|0.8925
08:56:13|0.89269
08:56:15|0.89269
08:56:15|0.89269
08:56:16|0.89269
08:56:17|0.89269
08:56:18|0.89223
08:56:19|0.89223
08:56:20|0.89223
08:56:21|0.89223
08:56:22|0.89223
08:56:24|0.89223
08:56:24|0.89223
08:56:25|0.89223
08:56:26|0.89223
08:56:27|0.89258
08:56:29|0.89258
08:56:30|0.89258
08:56:31|0.89258
08:56:32|0.89258
08:56:33|0.89258
08:56:34|0.89244
08:56:35|0.89244
08:56:37|0.89244
08:56:37|0.89244
08:56:39|0.89244
08:56:40|0.89244
08:56:40|0.89244
08:56:42|0.89244
08:56:42|0.8926
08:56:43|0.8926
08:56:45|0.89328
08:56:45|0.89328
08:56:47|0.89312
08:56:48|0.89318
08:56:49|0.89318
08:56:50|0.89326
08:56:51|0.89326
08:56:52|0.89326
08:56:53|0.89326
08:56:54|0.89328
08:56:56|0.89328
08:56:56|0.89328
08:56:57|0.89328
08:56:58|0.89328
08:56:59|0.89328
08:57:00|0.89328
08:57:01|0.8943
08:57:02|0.89433
08:57:03|0.89432
08:57:04|0.89432
08:57:05|0.89432
08:57:07|0.89432
08:57:07|0.89431
08:57:08|0.89431
08:57:10|0.89431
08:57:11|0.89431
08:57:11|0.89368
08:57:12|0.89368
08:57:13|0.89368
08:57:14|0.89368
08:57:15|0.89368
08:57:16|0.89368
08:57:17|0.89368
08:57:18|0.89368
08:57:19|0.89368
08:57:20|0.89368
08:57:21|0.89393
08:57:23|0.89393
08:57:23|0.89393
08:57:24|0.89393
08:57:25|0.89377
08:57:26|0.89377
08:57:28|0.89377
08:57:29|0.89377
08:57:29|0.89377
08:57:30|0.89377
08:57:32|0.89377
08:57:33|0.89377
08:57:34|0.89377
08:57:35|0.89377
08:57:36|0.89377
08:57:37|0.89377
08:57:38|0.89377
08:57:39|0.89323
08:57:40|0.89323
08:57:41|0.89296
08:57:42|0.89296
08:57:43|0.89296
08:57:44|0.8928
08:57:45|0.8928
08:57:47|0.8928
08:57:47|0.8928
08:57:49|0.8928
08:57:50|0.8928
08:57:50|0.8928
08:57:52|0.89276
08:57:53|0.89276
08:57:53|0.89276
08:57:55|0.89269
08:57:56|0.89269
08:57:57|0.89269
08:57:58|0.89405
08:57:59|0.89322
08:58:00|0.89322
08:58:01|0.89366
08:58:02|0.89366
08:58:03|0.89366
08:58:04|0.89407
08:58:05|0.89407
08:58:06|0.8936
08:58:07|0.8936
08:58:08|0.8936
08:58:09|0.8936
08:58:10|0.8936
08:58:11|0.8936
08:58:12|0.8936
08:58:13|0.8936
08:58:14|0.89443
08:58:15|0.89443
08:58:16|0.89443
08:58:17|0.89431
08:58:18|0.89431
08:58:19|0.89431
08:58:20|0.89431
08:58:21|0.89431
08:58:22|0.89431
08:58:23|0.89431
08:58:24|0.89431
08:58:25|0.89431
08:58:26|0.89431
08:58:27|0.89388
08:58:28|0.89388
08:58:29|0.89388
08:58:30|0.89388
08:58:32|0.89388
08:58:33|0.8949
08:58:34|0.89398
08:58:35|0.89398
08:58:36|0.89398
08:58:37|0.89398
08:58:38|0.89398
08:58:39|0.89398
08:58:40|0.89398
08:58:41|0.89398
08:58:42|0.89398
08:58:44|0.89391
08:58:45|0.89396
08:58:45|0.89396
08:58:46|0.89396
08:58:47|0.89396
08:58:48|0.89396
08:58:50|0.89396
08:58:51|0.89396
08:58:52|0.89396
08:58:52|0.89396
08:58:54|0.89396
08:58:55|0.89396
08:58:56|0.89396
08:58:56|0.89396
08:58:57|0.89396
08:58:58|0.89396
08:59:01|0.89396
08:59:02|0.89396
08:59:03|0.89396
08:59:03|0.89396
08:59:05|0.89396
08:59:05|0.89385
08:59:06|0.89385
08:59:07|0.89385
08:59:08|0.89385
08:59:10|0.89385
08:59:10|0.89385
08:59:12|0.89372
08:59:13|0.89372
08:59:14|0.89373
08:59:14|0.89415
08:59:15|0.89415
08:59:16|0.89415
08:59:17|0.89458
08:59:19|0.89458
08:59:19|0.89468
08:59:20|0.89347
08:59:21|0.89347
08:59:23|0.89347
08:59:23|0.89378
08:59:24|0.89378
08:59:25|0.89378
08:59:27|0.89347
08:59:27|0.89357
08:59:28|0.89357
08:59:29|0.89351
08:59:31|0.89351
08:59:32|0.89351
08:59:33|0.89351
08:59:35|0.89351
08:59:36|0.89331
08:59:37|0.89332
08:59:38|0.89332
08:59:39|0.89332
08:59:41|0.89332
08:59:42|0.89332
08:59:43|0.89351
08:59:43|0.89351
08:59:45|0.89351
08:59:46|0.89351
08:59:47|0.89351
08:59:48|0.89351
08:59:49|0.89351
08:59:50|0.89353
08:59:51|0.89353
08:59:52|0.89484
08:59:53|0.89451
08:59:54|0.89451
08:59:55|0.89663
08:59:56|0.89663
08:59:57|0.89674
08:59:58|0.89676
08:59:59|0.89662
09:00:00|0.8972
09:00:01|0.89775
09:00:03|0.89794
09:00:04|0.89779
09:00:05|0.89739
09:00:06|0.89674
09:00:07|0.89674
09:00:08|0.89674
09:00:09|0.89674
09:00:10|0.89674
09:00:11|0.89691
09:00:12|0.89691
09:00:13|0.89691
09:00:14|0.89691
09:00:15|0.8972
09:00:16|0.8972
09:00:17|0.89702
09:00:18|0.89702
09:00:19|0.89702
09:00:20|0.89702
09:00:21|0.89702
09:00:22|0.89702
09:00:23|0.89635
09:00:24|0.89635
09:00:25|0.89635
09:00:26|0.897
09:00:27|0.89608
09:00:28|0.89781
09:00:29|0.89781
09:00:30|0.89781
09:00:31|0.89683
09:00:32|0.89683
09:00:34|0.89683
09:00:34|0.89711
09:00:35|0.89729
09:00:37|0.89729
09:00:38|0.89706
09:00:39|0.89706
09:00:40|0.89706
09:00:41|0.89706
09:00:42|0.89706
09:00:43|0.89706
09:00:43|0.89706
09:00:45|0.89706
09:00:46|0.89678
09:00:47|0.89769
09:00:48|0.89769
09:00:49|0.89769
09:00:50|0.89769
09:00:50|0.89769
09:00:51|0.8972
09:00:54|0.8972
09:00:54|0.8972
09:00:55|0.8972
09:00:56|0.8972
09:00:57|0.8972
09:00:58|0.89716
09:00:59|0.89716
09:01:00|0.8976
09:01:01|0.89775
09:01:02|0.89795
09:01:04|0.89795
09:01:04|0.8982
09:01:05|0.89852
09:01:06|0.89825
09:01:07|0.89838
09:01:08|0.89843
09:01:10|0.89843
09:01:10|0.89843
09:01:11|0.89843
09:01:13|0.89846
09:01:14|0.89846
09:01:14|0.89846
09:01:15|0.89879
09:01:17|0.8992
09:01:17|0.8997
09:01:19|0.89948
09:01:19|0.89948
09:01:20|0.89878
09:01:21|0.89842
09:01:22|0.89842
09:01:23|0.89842
09:01:25|0.89842
09:01:25|0.89849
09:01:26|0.89849
09:01:27|0.89849
09:01:28|0.89849
09:01:29|0.8983
09:01:30|0.8983
09:01:31|0.89838
09:01:33|0.89838
09:01:34|0.89886
09:01:35|0.89886
09:01:37|0.89886
09:01:39|0.89886
09:01:39|0.89886
09:01:40|0.89782
09:01:41|0.89779
09:01:42|0.89779
09:01:44|0.89779
09:01:44|0.89779
09:01:45|0.89779
09:01:47|0.89779
09:01:47|0.89745
09:01:49|0.89745
09:01:49|0.89745
09:01:50|0.89745
09:01:51|0.8972
09:01:52|0.8972
09:01:53|0.8972
09:01:54|0.89842
09:01:55|0.89856
09:01:57|0.89856
09:01:58|0.89864
09:01:59|0.89864
09:02:00|0.8991
09:02:01|0.8991
09:02:01|0.8991
09:02:03|0.8991
09:02:03|0.9
09:02:04|0.9
09:02:06|0.89999
09:02:07|0.89999
09:02:07|0.90025
09:02:09|0.90011
09:02:10|0.90011
09:02:10|0.90011
09:02:12|0.89995
09:02:12|0.89995
09:02:14|0.89995
09:02:15|0.89963
09:02:16|0.89986
09:02:17|0.89986
09:02:18|0.89962
09:02:19|0.89962
09:02:20|0.89962
09:02:21|0.89962
09:02:21|0.89962
09:02:23|0.89962
09:02:24|0.89962
09:02:25|0.89962
09:02:26|0.90035
09:02:26|0.90035
09:02:28|0.90035
09:02:28|0.90035
09:02:30|0.9005
09:02:31|0.9005
09:02:32|0.9005
09:02:33|0.9006
09:02:34|0.90069
09:02:35|0.90069
09:02:36|0.90046
09:02:38|0.90046
09:02:40|0.90031
09:02:40|0.90031
09:02:41|0.90031
09:02:43|0.90031
09:02:44|0.90031
09:02:44|0.90031
09:02:45|0.90031
09:02:46|0.90089
09:02:47|0.90089
09:02:48|0.90089
09:02:49|0.90089
09:02:50|0.90089
09:02:52|0.90089
09:02:52|0.90045
09:02:53|0.90045
09:02:54|0.8999
09:02:56|0.8999
09:02:56|0.8999
09:02:57|0.8999
09:02:59|0.8999
09:02:59|0.8999
09:03:00|0.89935
09:03:01|0.89935
09:03:03|0.89935
09:03:03|0.89935
09:03:05|0.90043
09:03:06|0.90043
09:03:06|0.90043
09:03:08|0.90043
09:03:08|0.90043
09:03:09|0.90043
09:03:10|0.90007
09:03:11|0.90007
09:03:12|0.90007
09:03:13|0.90007
09:03:15|0.8995
09:03:16|0.8995
09:03:17|0.89916
09:03:18|0.89916
09:03:19|0.89899
09:03:20|0.89899
09:03:21|0.89899
09:03:22|0.89899
09:03:23|0.89899
09:03:24|0.89905
09:03:25|0.89905
09:03:28|0.89905
09:03:29|0.89905
09:03:30|0.89905
09:03:31|0.89889
09:03:32|0.89889
09:03:33|0.89889
09:03:34|0.89898
09:03:35|0.89898
09:03:37|0.89897
09:03:37|0.89897
09:03:40|0.89897
09:03:40|0.89897
09:03:42|0.89897
09:03:42|0.89895
09:03:43|0.89939
09:03:45|0.89945
09:03:46|0.89945
09:03:47|0.89945
09:03:47|0.89984
09:03:48|0.89984
09:03:49|0.89984
09:03:51|0.89985
09:03:52|0.90027
09:03:53|0.90027
09:03:53|0.90027
09:03:55|0.90051
09:03:55|0.90089
09:03:57|0.90089
09:03:57|0.90089
09:03:59|0.90106
09:04:00|0.90106
09:04:01|0.90106
09:04:01|0.90106
09:04:03|0.90106
09:04:03|0.90106
09:04:04|0.90106
09:04:06|0.90041
09:04:06|0.90041
09:04:07|0.90041
09:04:08|0.8998
09:04:09|0.8998
09:04:10|0.8998
09:04:11|0.8998
09:04:12|0.8998
09:04:14|0.8998
09:04:15|0.8998
09:04:16|0.8998
09:04:16|0.90007
09:04:17|0.90007
09:04:19|0.90007
09:04:19|0.90007
09:04:21|0.90007
09:04:21|0.90007
09:04:22|0.90007
09:04:24|0.90007
09:04:25|0.90007
09:04:26|0.90007
09:04:27|0.90007
09:04:28|0.90007
09:04:28|0.90076
09:04:29|0.90076
09:04:31|0.90076
09:04:32|0.90076
09:04:33|0.90076
09:04:34|0.90076
09:04:34|0.90076
09:04:36|0.90076
09:04:38|0.90076
09:04:38|0.90076
09:04:40|0.90076
09:04:41|0.90076
09:04:42|0.90076
09:04:43|0.90076
09:04:43|0.90076
09:04:44|0.89975
09:04:46|0.90088
09:04:47|0.90088
09:04:48|0.90133
09:04:48|0.90133
09:04:49|0.90114
09:04:50|0.90114
09:04:51|0.90114
09:04:53|0.90069
09:04:53|0.90069
09:04:55|0.90069
09:04:56|0.901
09:04:56|0.901
09:04:58|0.901
09:04:59|0.901
09:05:00|0.901
09:05:00|0.90033
09:05:02|0.90033
09:05:03|0.90033
09:05:04|0.90033
09:05:05|0.90033
09:05:06|0.9
09:05:07|0.9
09:05:09|0.9
09:05:10|0.89915
09:05:11|0.89915
09:05:12|0.89915
09:05:13|0.89915
09:05:15|0.89923
09:05:15|0.89923
09:05:17|0.89923
09:05:17|0.89923
09:05:19|0.89914
09:05:20|0.89914
09:05:21|0.89914
09:05:22|0.89916
09:05:23|0.89916
09:05:24|0.8997
09:05:25|0.8997
09:05:26|0.89997
09:05:27|0.89997
09:05:29|0.89997
09:05:29|0.89964
09:05:31|0.89964
09:05:31|0.89964
09:05:32|0.89964
09:05:34|0.89964
09:05:34|0.89934
09:05:35|0.89934
09:05:36|0.89964
09:05:37|0.89964
09:05:39|0.89964
09:05:41|0.89964
09:05:41|0.89964
09:05:43|0.89966
09:05:43|0.89966
09:05:45|0.89966
09:05:45|0.89966
09:05:46|0.89966
09:05:48|0.89966
09:05:48|0.90149
09:05:49|0.90149
09:05:51|0.90149
09:05:51|0.90092
09:05:52|0.90092
09:05:53|0.90092
09:05:54|0.90092
09:05:55|0.90092
09:05:56|0.90043
09:05:57|0.90043
09:05:59|0.90043
09:06:00|0.90043
09:06:00|0.90043
09:06:01|0.90043
09:06:02|0.90123
09:06:04|0.90123
09:06:05|0.90159
09:06:05|0.9007
09:06:07|0.90105
09:06:07|0.90105
09:06:08|0.90105
09:06:10|0.90105
09:06:10|0.90105
09:06:11|0.90105
09:06:12|0.90105
09:06:14|0.90008
09:06:15|0.89972
09:06:15|0.89972
09:06:17|0.89972
09:06:17|0.89972
09:06:19|0.89972
09:06:19|0.89972
09:06:21|0.89972
09:06:21|0.89972
09:06:22|0.89933
09:06:23|0.89933
09:06:24|0.89933
09:06:26|0.89933
09:06:27|0.89933
09:06:27|0.89933
09:06:29|0.89933
09:06:30|0.89933
09:06:30|0.89933
09:06:31|0.89933
09:06:33|0.89907
09:06:34|0.89907
09:06:34|0.89907
09:06:36|0.89907
09:06:37|0.89907
09:06:38|0.89907
09:06:39|0.89907
09:06:41|0.8994
09:06:41|0.8994
09:06:43|0.8994
09:06:43|0.8994
09:06:45|0.8994
09:06:46|0.8994
09:06:46|0.8994
09:06:47|0.8994
09:06:49|0.89967
09:06:49|0.89967
09:06:50|0.89967
09:06:51|0.89967
09:06:52|0.89967
09:06:54|0.89967
09:06:55|0.89967
09:06:56|0.89967
09:06:57|0.89967
09:06:58|0.89967
09:06:59|0.89967
09:07:00|0.89967
09:07:01|0.89967
09:07:02|0.89967
09:07:02|0.89967
09:07:04|0.89967
09:07:05|0.89957
09:07:06|0.89957
09:07:07|0.89957
09:07:08|0.89957
09:07:09|0.89957
09:07:09|0.89957
09:07:11|0.89957
09:07:12|0.89957
09:07:13|0.89957
09:07:13|0.89934
09:07:15|0.89934
09:07:16|0.89934
09:07:17|0.8983
09:07:18|0.8983
09:07:19|0.8983
09:07:20|0.8983
09:07:21|0.89877
09:07:22|0.89877
09:07:23|0.89877
09:07:24|0.89877
09:07:25|0.89876
09:07:26|0.89876
09:07:27|0.89876
09:07:28|0.89876
09:07:29|0.89876
09:07:30|0.89876
09:07:31|0.89876
09:07:32|0.89876
09:07:33|0.8982
09:07:34|0.898
09:07:35|0.898
09:07:36|0.898
09:07:37|0.898
09:07:38|0.898
09:07:39|0.898
09:07:40|0.8975
09:07:41|0.8975
09:07:43|0.8975
09:07:43|0.8975
09:07:45|0.8975
09:07:46|0.8975
09:07:47|0.8975
09:07:48|0.8975
09:07:49|0.8975
09:07:51|0.8975
09:07:51|0.8975
09:07:53|0.8975
09:07:54|0.8975
09:07:54|0.8975
09:07:55|0.8975
09:07:56|0.8975
09:07:57|0.8975
09:07:58|0.8975
09:08:00|0.8973
09:08:01|0.8973
09:08:01|0.8973
09:08:03|0.89745
09:08:04|0.89745
09:08:05|0.8971
09:08:05|0.8966
09:08:06|0.8966
09:08:07|0.8966
09:08:08|0.8965
09:08:10|0.8965
09:08:11|0.8965
09:08:12|0.8962
09:08:12|0.89652
09:08:13|0.89652
09:08:14|0.89652
09:08:16|0.89652
09:08:17|0.89652
09:08:18|0.89652
09:08:19|0.89652
09:08:19|0.89629
09:08:21|0.89629
09:08:22|0.89629
09:08:22|0.89629
09:08:23|0.89656
09:08:24|0.89732
09:08:26|0.89672
09:08:27|0.89672
09:08:28|0.89672
09:08:29|0.89672
09:08:30|0.89672
09:08:31|0.89672
09:08:32|0.89672
09:08:33|0.89672
09:08:34|0.89672
09:08:35|0.89672
09:08:36|0.89719
09:08:37|0.89719
09:08:39|0.8969
09:08:39|0.89642
09:08:40|0.89706
09:08:42|0.89675
09:08:44|0.89697
09:08:45|0.89697
09:08:46|0.89714
09:08:47|0.89714
09:08:47|0.89714
09:08:49|0.89705
09:08:50|0.89733
09:08:51|0.89775
09:08:52|0.89817
09:08:53|0.89817
09:08:54|0.89817
09:08:55|0.89817
09:08:56|0.89814
09:08:57|0.89817
09:08:58|0.89817
09:08:59|0.89817
09:09:00|0.89817
09:09:01|0.89817
09:09:02|0.89817
09:09:03|0.89788
09:09:05|0.8979
09:09:05|0.8979
09:09:06|0.8979
09:09:07|0.8979
09:09:09|0.8979
09:09:09|0.8979
09:09:11|0.8979
09:09:11|0.8979
09:09:12|0.89813
09:09:14|0.89813
09:09:15|0.89813
09:09:17|0.89813
09:09:17|0.89818
09:09:18|0.89818
09:09:19|0.89855
09:09:21|0.89855
09:09:21|0.89855
09:09:22|0.89855
09:09:23|0.89855
09:09:24|0.89855
09:09:25|0.89855
09:09:27|0.89841
09:09:28|0.89841
09:09:28|0.89841
09:09:30|0.89841
09:09:30|0.89841
09:09:31|0.89841
09:09:33|0.89841
09:09:33|0.89841
09:09:34|0.89841
09:09:36|0.89841
09:09:36|0.89841
09:09:37|0.89841
09:09:38|0.89858
09:09:39|0.89858
09:09:40|0.89858
09:09:42|0.89858
09:09:43|0.89858
09:09:44|0.89858
09:09:46|0.89759
09:09:46|0.89759
09:09:48|0.89768
09:09:48|0.89768
09:09:50|0.89768
09:09:51|0.89768
09:09:51|0.89692
09:09:53|0.89692
09:09:54|0.89692
09:09:54|0.89692
09:09:56|0.89692
09:09:57|0.89692
09:09:58|0.89692
09:09:59|0.89692
09:10:00|0.89692
09:10:01|0.89693
09:10:02|0.89693
09:10:03|0.89693
09:10:04|0.89693
09:10:05|0.89693
09:10:06|0.89693
09:10:07|0.89693
09:10:08|0.89687
09:10:09|0.89687
09:10:10|0.8969
09:10:11|0.8969
09:10:12|0.8969
09:10:13|0.8969
09:10:14|0.8969
09:10:16|0.8969
09:10:16|0.8969
09:10:17|0.8969
09:10:18|0.89669
09:10:19|0.89669
09:10:20|0.89669
09:10:21|0.89669
09:10:22|0.89669
09:10:23|0.89669
09:10:24|0.89669
09:10:25|0.89641
09:10:26|0.89641
09:10:27|0.89669
09:10:28|0.89669
09:10:29|0.89669
09:10:30|0.89669
09:10:31|0.89669
09:10:32|0.89669
09:10:33|0.89669
09:10:34|0.89669
09:10:35|0.89637
09:10:36|0.89637
09:10:37|0.89637
09:10:38|0.8962
09:10:39|0.8962
09:10:41|0.8962
09:10:41|0.8962
09:10:43|0.896
09:10:45|0.8957
09:10:46|0.89535
09:10:47|0.8953
09:10:48|0.8953
09:10:49|0.8953
09:10:50|0.8952
09:10:51|0.8952
09:10:52|0.895
09:10:53|0.895
09:10:54|0.8949
09:10:55|0.8949
09:10:56|0.8949
09:10:57|0.8949
09:10:58|0.8949
09:10:59|0.8949
09:11:01|0.8949
09:11:01|0.8949
09:11:03|0.8949
09:11:03|0.8949
09:11:05|0.8949
09:11:05|0.8949
09:11:07|0.8949
09:11:07|0.8948
09:11:08|0.89471
09:11:10|0.8945
09:11:10|0.8945
09:11:11|0.8945
09:11:12|0.8945
09:11:13|0.8945
09:11:14|0.8945
09:11:15|0.8945
09:11:17|0.8945
09:11:17|0.8942
09:11:19|0.8942
09:11:19|0.8942
09:11:21|0.8942
09:11:22|0.8942
09:11:23|0.8941
09:11:23|0.8937
09:11:25|0.8937
09:11:26|0.8937
09:11:27|0.8937
09:11:27|0.8937
09:11:28|0.8937
09:11:29|0.8937
09:11:31|0.8937
09:11:32|0.8937
09:11:33|0.8937
09:11:34|0.8937
09:11:34|0.89361
09:11:35|0.89333
09:11:37|0.89333
09:11:38|0.89333
09:11:39|0.89333
09:11:39|0.89333
09:11:41|0.89332
09:11:42|0.89332
09:11:43|0.89332
09:11:45|0.89332
09:11:46|0.8931
09:11:47|0.89291
09:11:48|0.8929
09:11:49|0.8928
09:11:50|0.8928
09:11:51|0.8928
09:11:52|0.8928
09:11:53|0.8928
09:11:54|0.8925
09:11:55|0.8922
09:11:56|0.8922
09:11:57|0.8922
09:11:58|0.8922
09:11:59|0.89238
09:12:00|0.89238
09:12:01|0.8916
09:12:02|0.8934
09:12:04|0.8934
09:12:05|0.8934
09:12:05|0.8934
09:12:06|0.8934
09:12:08|0.8934
09:12:09|0.89228
09:12:09|0.89228
09:12:11|0.89228
09:12:12|0.89228
09:12:13|0.89228
09:12:13|0.89228
09:12:14|0.89228
09:12:16|0.89254
09:12:17|0.89254
09:12:17|0.89292
09:12:18|0.89292
09:12:19|0.89312
09:12:20|0.89312
09:12:22|0.89312
09:12:23|0.89334
09:12:23|0.89355
09:12:24|0.89397
09:12:25|0.89397
09:12:26|0.89397
09:12:27|0.89439
09:12:29|0.89439
09:12:30|0.8945
09:12:31|0.8945
09:12:31|0.8948
09:12:33|0.8948
09:12:33|0.8948
09:12:34|0.8948
09:12:35|0.8948
09:12:36|0.89442
09:12:37|0.89442
09:12:38|0.89465
09:12:40|0.89465
09:12:40|0.89465
09:12:41|0.89465
09:12:42|0.89465
09:12:43|0.89465
09:12:45|0.89465
09:12:47|0.8937
09:12:48|0.89378
09:12:50|0.89366
09:12:51|0.89327
09:12:52|0.89337
09:12:52|0.89337
09:12:54|0.89337
09:12:55|0.89337
09:12:56|0.89337
09:12:56|0.89337
09:12:58|0.89337
09:12:59|0.89337
09:13:00|0.89337
09:13:01|0.89337
09:13:02|0.89337
09:13:03|0.89439
09:13:04|0.89439
09:13:05|0.89439
09:13:06|0.89439
09:13:07|0.89418
09:13:08|0.89418
09:13:09|0.89418
09:13:10|0.89418
09:13:11|0.89418
09:13:12|0.89418
09:13:13|0.89418
09:13:14|0.89418
09:13:15|0.89408
09:13:16|0.89408
09:13:17|0.89408
09:13:18|0.89408
09:13:20|0.89408
09:13:20|0.89408
09:13:22|0.89408
09:13:23|0.89381
09:13:23|0.89381
09:13:25|0.89381
09:13:25|0.89381
09:13:26|0.89381
09:13:27|0.89381
09:13:28|0.89381
09:13:29|0.894
09:13:30|0.894
09:13:31|0.894
09:13:32|0.89426
09:13:33|0.89426
09:13:34|0.89426
09:13:35|0.89426
09:13:36|0.89481
09:13:37|0.8951
09:13:38|0.8951
09:13:39|0.8951
09:13:40|0.8951
09:13:41|0.8951
09:13:42|0.89458
09:13:43|0.89458
09:13:44|0.89458
09:13:46|0.89458
09:13:46|0.89458
09:13:47|0.89458
09:13:49|0.89482
09:13:49|0.89483
09:13:51|0.89483
09:13:51|0.89483
09:13:53|0.89483
09:13:54|0.89483
09:13:55|0.89484
09:13:55|0.89484
09:13:57|0.89484
09:13:59|0.89484
09:13:59|0.8951
09:14:00|0.8951
09:14:01|0.8951
09:14:02|0.8951
09:14:03|0.8951
09:14:05|0.8951
09:14:06|0.8951
09:14:07|0.8951
09:14:08|0.8951
09:14:09|0.8951
09:14:10|0.8951
09:14:11|0.8951
09:14:12|0.8951
09:14:12|0.8951
09:14:14|0.8951
09:14:14|0.8951
09:14:16|0.8951
09:14:17|0.8951
09:14:17|0.8951
09:14:19|0.8951
09:14:20|0.8951
09:14:21|0.8951
09:14:22|0.8951
09:14:23|0.8951
09:14:24|0.8951
09:14:25|0.8951
09:14:26|0.8951
09:14:27|0.8951
09:14:28|0.8951
09:14:29|0.8951
09:14:30|0.8951
09:14:31|0.89498
09:14:32|0.89498
09:14:33|0.89498
09:14:34|0.89449
09:14:35|0.89449
09:14:36|0.89449
09:14:37|0.89449
09:14:38|0.89449
09:14:39|0.89449
09:14:40|0.89435
09:14:41|0.89435
09:14:42|0.89435
09:14:43|0.89435
09:14:44|0.89435
09:14:45|0.89381
09:14:46|0.89366
09:14:47|0.89366
09:14:48|0.89322
09:14:50|0.89322
09:14:50|0.89322
09:14:51|0.89322
09:14:52|0.89322
09:14:53|0.89322
09:14:54|0.89322
09:14:56|0.89322
09:14:57|0.89322
09:14:58|0.89322
09:14:59|0.89322
09:15:00|0.89322
09:15:01|0.89381
09:15:03|0.89381
09:15:03|0.89381
09:15:05|0.89255
09:15:06|0.89255
09:15:08|0.89283
09:15:08|0.89283
09:15:10|0.89256
09:15:10|0.89237
09:15:11|0.89237
09:15:12|0.89237
09:15:14|0.89237
09:15:14|0.89307
09:15:16|0.89307
09:15:16|0.89307
09:15:17|0.89307
09:15:18|0.89307
09:15:19|0.89307
09:15:20|0.89273
09:15:22|0.89273
09:15:22|0.89273
09:15:23|0.89273
09:15:25|0.89273
09:15:25|0.89292
09:15:27|0.89292
09:15:28|0.89292
09:15:28|0.89292
09:15:30|0.8928
09:15:30|0.8928
09:15:32|0.8928
09:15:33|0.8932
09:15:34|0.8932
09:15:34|0.8932
09:15:35|0.8932
09:15:37|0.8932
09:15:38|0.8932
09:15:39|0.8932
09:15:40|0.8932
09:15:41|0.8932
09:15:42|0.8932
09:15:42|0.8932
09:15:44|0.8932
09:15:45|0.8932
09:15:46|0.89355
09:15:47|0.89355
09:15:48|0.89355
09:15:49|0.894
09:15:49|0.894
09:15:51|0.894
09:15:52|0.89422
09:15:53|0.89422
09:15:55|0.89422
09:15:56|0.89422
09:15:56|0.89422
09:15:57|0.89422
09:15:58|0.89422
09:16:01|0.89422
09:16:02|0.89422
09:16:02|0.8939
09:16:04|0.8939
09:16:05|0.8939
09:16:06|0.8939
09:16:06|0.8939
09:16:07|0.8939
09:16:09|0.8939
09:16:09|0.8939
09:16:10|0.89372
09:16:11|0.89372
09:16:12|0.89327
09:16:13|0.89327
09:16:14|0.89299
09:16:16|0.89299
09:16:16|0.89299
09:16:18|0.89299
09:16:18|0.89366
09:16:19|0.8939
09:16:21|0.8939
09:16:22|0.8939
09:16:23|0.89499
09:16:23|0.89499
09:16:24|0.89499
09:16:25|0.89481
09:16:26|0.89422
09:16:27|0.89422
09:16:28|0.89422
09:16:29|0.89422
09:16:30|0.89438
09:16:31|0.89438
09:16:33|0.89438
09:16:34|0.89438
09:16:34|0.89438
09:16:36|0.89438
09:16:37|0.89438
09:16:38|0.89438
09:16:39|0.89438
09:16:40|0.89438
09:16:41|0.89438
09:16:42|0.89438
09:16:43|0.89438
09:16:44|0.8943
09:16:46|0.8943
09:16:47|0.8943
09:16:48|0.8943
09:16:50|0.8943
09:16:50|0.8943
09:16:52|0.8943
09:16:53|0.8943
09:16:53|0.8943
09:16:55|0.8943
09:16:56|0.8943
09:16:56|0.89435
09:16:58|0.89435
09:16:59|0.89435
09:17:00|0.89435
09:17:01|0.89435
09:17:01|0.89435
09:17:03|0.89435
09:17:04|0.89453
09:17:05|0.89453
09:17:05|0.89417
09:17:07|0.89417
09:17:08|0.89417
09:17:08|0.89417
09:17:10|0.89417
09:17:11|0.89447
09:17:12|0.89447
09:17:13|0.89447
09:17:14|0.89447
09:17:15|0.89447
09:17:16|0.89447
09:17:17|0.89487
09:17:18|0.89487
09:17:19|0.89487
09:17:20|0.89487
09:17:21|0.89487
09:17:22|0.89487
09:17:23|0.89487
09:17:24|0.89487
09:17:25|0.89487
09:17:26|0.89487
09:17:27|0.89487
09:17:28|0.89487
09:17:29|0.89526
09:17:30|0.89526
09:17:31|0.89494
09:17:32|0.89494
09:17:33|0.89494
09:17:34|0.895
09:17:35|0.895
09:17:36|0.8958
09:17:37|0.89526
09:17:38|0.89499
09:17:39|0.89499
09:17:40|0.89499
09:17:41|0.89587
09:17:42|0.89587
09:17:44|0.89587
09:17:45|0.89587
09:17:46|0.89587
09:17:47|0.89628
09:17:47|0.89628
09:17:48|0.89628
09:17:50|0.89628
09:17:51|0.89592
09:17:53|0.89592
09:17:53|0.89592
09:17:55|0.89592
09:17:55|0.89592
09:17:57|0.89592
09:17:58|0.89592
09:17:58|0.89592
09:17:59|0.8963
09:18:01|0.8963
09:18:01|0.8963
09:18:03|0.89629
09:18:03|0.89629
09:18:05|0.89629
09:18:06|0.8966
09:18:07|0.8966
09:18:08|0.8966
09:18:09|0.89609
09:18:10|0.89609
09:18:11|0.89609
09:18:12|0.89609
09:18:13|0.89609
09:18:14|0.89609
09:18:15|0.8962
09:18:16|0.89625
09:18:17|0.89625
09:18:19|0.89625
09:18:20|0.89625
09:18:20|0.89625
09:18:21|0.89625
09:18:22|0.89625
09:18:23|0.89625
09:18:24|0.89625
09:18:25|0.89625
09:18:27|0.89625
09:18:28|0.89625
09:18:29|0.8969
09:18:29|0.8969
09:18:30|0.8969
09:18:31|0.8969
09:18:32|0.8969
09:18:33|0.8969
09:18:34|0.8969
09:18:35|0.8969
09:18:36|0.89699
09:18:37|0.89699
09:18:38|0.89699
09:18:39|0.89699
09:18:40|0.89699
09:18:41|0.897
09:18:42|0.897
09:18:43|0.8969
09:18:44|0.8969
09:18:45|0.8969
09:18:47|0.8969
09:18:47|0.8969
09:18:48|0.89628
09:18:49|0.89628
09:18:51|0.89625
09:18:53|0.89625
09:18:53|0.89625
09:18:54|0.89625
09:18:55|0.89625
09:18:57|0.89625
09:18:57|0.89625
09:18:58|0.89625
09:19:00|0.89625
09:19:01|0.89625
09:19:02|0.89625
09:19:02|0.89625
09:19:04|0.89625
09:19:06|0.89639
09:19:06|0.89639
09:19:08|0.89639
09:19:08|0.89639
09:19:09|0.89639
09:19:10|0.89639
09:19:12|0.89639
09:19:13|0.89639
09:19:14|0.89639
09:19:15|0.89538
09:19:16|0.89538
09:19:17|0.8952
09:19:18|0.89462
09:19:19|0.89462
09:19:20|0.89462
09:19:21|0.89462
09:19:22|0.89462
09:19:23|0.89462
09:19:24|0.89499
09:19:25|0.89499
09:19:26|0.89499
09:19:27|0.89499
09:19:28|0.89462
09:19:29|0.89462
09:19:30|0.89441
09:19:31|0.89435
09:19:32|0.89435
09:19:33|0.89435
09:19:34|0.89435
09:19:35|0.89435
09:19:36|0.8939
09:19:37|0.8936
09:19:38|0.8936
09:19:39|0.8936
09:19:40|0.8936
09:19:41|0.8936
09:19:42|0.8936
09:19:43|0.89397
09:19:44|0.89397
09:19:45|0.8936
09:19:46|0.8936
09:19:47|0.8936
09:19:48|0.8936
09:19:49|0.8933
09:19:50|0.8932
09:19:51|0.89337
09:19:52|0.8931
09:19:53|0.8931
09:19:54|0.8931
09:19:56|0.89335
09:19:56|0.89335
09:19:57|0.89335
09:19:58|0.89335
09:19:59|0.89335
09:20:00|0.89366
09:20:02|0.89366
09:20:02|0.89366
09:20:04|0.89366
09:20:04|0.89354
09:20:05|0.89354
09:20:06|0.89354
09:20:07|0.89354
09:20:08|0.89372
09:20:09|0.89372
09:20:10|0.89372
09:20:12|0.89364
09:20:13|0.89373
09:20:13|0.89373
09:20:14|0.89373
09:20:15|0.89373
09:20:16|0.89373
09:20:18|0.89373
09:20:19|0.89373
09:20:20|0.89373
09:20:20|0.89373
09:20:21|0.89373
09:20:22|0.89327
09:20:23|0.893
09:20:24|0.89291
09:20:25|0.89291
09:20:27|0.89291
09:20:28|0.89224
09:20:29|0.89224
09:20:29|0.89224
09:20:30|0.89224
09:20:32|0.89224
09:20:32|0.89224
09:20:34|0.89224
09:20:34|0.89224
09:20:36|0.89224
09:20:37|0.89224
09:20:37|0.89211
09:20:38|0.89211
09:20:40|0.89211
09:20:41|0.8921
09:20:42|0.89221
09:20:42|0.89221
09:20:44|0.89221
09:20:44|0.89211
09:20:45|0.89211
09:20:47|0.89211
09:20:47|0.89211
09:20:49|0.89256
09:20:50|0.89256
09:20:50|0.89256
09:20:52|0.89256
09:20:54|0.89256
09:20:55|0.89256
09:20:57|0.89201
09:20:57|0.89201
09:20:59|0.89201
09:21:00|0.89201
09:21:02|0.8915
09:21:03|0.8915
09:21:03|0.8912
09:21:04|0.8912
09:21:06|0.8912
09:21:07|0.8912
09:21:08|0.89107
09:21:09|0.89107
09:21:10|0.89107
09:21:11|0.891
09:21:12|0.891
09:21:13|0.891
09:21:14|0.89107
09:21:15|0.89107
09:21:16|0.89107
09:21:17|0.89165
09:21:18|0.89165
09:21:19|0.892
09:21:20|0.892
09:21:21|0.892
09:21:22|0.89193
09:21:23|0.89193
09:21:24|0.89193
09:21:25|0.89193
09:21:26|0.89193
09:21:27|0.89179
09:21:28|0.89179
09:21:29|0.89185
09:21:30|0.89185
09:21:31|0.89274
09:21:33|0.89274
09:21:33|0.89274
09:21:34|0.89274
09:21:36|0.89274
09:21:36|0.89274
09:21:37|0.89274
09:21:38|0.89274
09:21:39|0.89255
09:21:40|0.89255
09:21:41|0.89255
09:21:42|0.89255
09:21:44|0.89255
09:21:44|0.89255
09:21:45|0.89255
09:21:46|0.89255
09:21:47|0.89255
09:21:48|0.89255
09:21:49|0.89255
09:21:50|0.89255
09:21:51|0.89255
09:21:52|0.89255
09:21:54|0.89255
09:21:55|0.89255
09:21:57|0.89246
09:21:58|0.89246
09:21:58|0.89343
09:22:00|0.89343
09:22:00|0.89343
09:22:02|0.89204
09:22:03|0.89204
09:22:04|0.89238
09:22:05|0.89238
09:22:06|0.89238
09:22:07|0.89238
09:22:08|0.89238
09:22:09|0.89238
09:22:10|0.89238
09:22:11|0.89301
09:22:12|0.89301
09:22:13|0.89282
09:22:14|0.89282
09:22:15|0.89282
09:22:16|0.89282
09:22:17|0.89282
09:22:18|0.89282
09:22:19|0.89282
09:22:20|0.89282
09:22:21|0.89282
09:22:22|0.89282
09:22:23|0.89282
09:22:24|0.89282
09:22:25|0.89282
09:22:26|0.89282
09:22:27|0.89238
09:22:28|0.89238
09:22:29|0.89238
09:22:30|0.89238
09:22:31|0.89238
09:22:32|0.89238
09:22:34|0.89238
09:22:35|0.89238
09:22:35|0.89238
09:22:37|0.89238
09:22:37|0.89238
09:22:39|0.89238
09:22:40|0.89238
09:22:41|0.89271
09:22:41|0.89271
09:22:43|0.89271
09:22:44|0.89373
09:22:45|0.894
09:22:46|0.894
09:22:46|0.894
09:22:48|0.894
09:22:49|0.894
09:22:50|0.894
09:22:51|0.89409
09:22:52|0.89409
09:22:53|0.89409
09:22:54|0.89409
09:22:55|0.89409
09:22:56|0.89409
09:22:57|0.89409
09:22:59|0.89409
09:23:00|0.89409
09:23:01|0.89409
09:23:02|0.89409
09:23:03|0.89409
09:23:04|0.89409
09:23:05|0.89472
09:23:07|0.89472
09:23:07|0.89472
09:23:08|0.89472
09:23:10|0.89448
09:23:11|0.89448
09:23:11|0.89448
09:23:12|0.89448
09:23:14|0.89448
09:23:15|0.89448
09:23:15|0.89448
09:23:17|0.89468
09:23:17|0.89468
09:23:19|0.89468
09:23:19|0.89468
09:23:20|0.89457
09:23:22|0.89457
09:23:22|0.89457
09:23:23|0.89457
09:23:24|0.89457
09:23:25|0.89457
09:23:26|0.89457
09:23:28|0.89457
09:23:28|0.89436
09:23:30|0.89334
09:23:30|0.89334
09:23:32|0.89334
09:23:32|0.89334
09:23:33|0.89334
09:23:35|0.89334
09:23:36|0.89334
09:23:37|0.89334
09:23:37|0.89346
09:23:38|0.89346
09:23:39|0.89346
09:23:40|0.89346
09:23:42|0.89346
09:23:42|0.89346
09:23:44|0.89346
09:23:44|0.89346
09:23:45|0.89346
09:23:47|0.89346
09:23:47|0.89346
09:23:49|0.89346
09:23:50|0.89346
09:23:51|0.89346
09:23:52|0.89346
09:23:53|0.89346
09:23:54|0.89346
09:23:54|0.89346
09:23:55|0.89346
09:23:58|0.89346
09:23:58|0.89346
09:24:00|0.89346
09:24:01|0.89346
09:24:01|0.89346
09:24:03|0.89346
09:24:04|0.89346
09:24:05|0.89346
09:24:06|0.89365
09:24:07|0.89391
09:24:08|0.89391
09:24:09|0.89391
09:24:10|0.89391
09:24:11|0.89391
09:24:13|0.89391
09:24:13|0.89391
09:24:14|0.89391
09:24:15|0.89436
09:24:16|0.89436
09:24:18|0.89436
09:24:18|0.89436
09:24:19|0.89436
09:24:21|0.89436
09:24:21|0.89436
09:24:23|0.89437
09:24:24|0.89437
09:24:25|0.89435
09:24:26|0.89417
09:24:27|0.89417
09:24:28|0.89417
09:24:29|0.89417
09:24:30|0.89417
09:24:31|0.89417
09:24:32|0.89417
09:24:32|0.89417
09:24:33|0.89417
09:24:35|0.89417
09:24:36|0.89417
09:24:37|0.89417
09:24:38|0.89417
09:24:39|0.89417
09:24:40|0.89417
09:24:41|0.89391
09:24:42|0.89391
09:24:43|0.89391
09:24:44|0.89391
09:24:45|0.89391
09:24:46|0.89391
09:24:47|0.89391
09:24:48|0.89391
09:24:49|0.89391
09:24:50|0.89374
09:24:51|0.89374
09:24:52|0.89374
09:24:53|0.89374
09:24:54|0.89374
09:24:55|0.89374
09:24:56|0.89374
09:24:58|0.89374
09:24:59|0.89374
09:25:01|0.89373
09:25:02|0.89354
09:25:02|0.89354
09:25:04|0.89354
09:25:05|0.89354
09:25:05|0.89354
09:25:07|0.89354
09:25:08|0.89354
09:25:10|0.89397
09:25:10|0.89397
09:25:11|0.89397
09:25:13|0.89377
09:25:13|0.89377
09:25:14|0.89407
09:25:15|0.89407
09:25:16|0.89407
09:25:17|0.89407
09:25:18|0.89407
09:25:20|0.89384
09:25:20|0.89384
09:25:22|0.89384
09:25:22|0.89384
09:25:23|0.89384
09:25:25|0.89384
09:25:25|0.89384
09:25:27|0.89384
09:25:27|0.89384
09:25:28|0.89384
09:25:30|0.89384
09:25:31|0.89399
09:25:31|0.89354
09:25:32|0.89354
09:25:33|0.89354
09:25:35|0.89354
09:25:35|0.89354
09:25:36|0.89354
09:25:37|0.89354
09:25:38|0.89354
09:25:39|0.89354
09:25:41|0.89355
09:25:41|0.89355
09:25:42|0.89355
09:25:43|0.89355
09:25:45|0.89355
09:25:46|0.89355
09:25:47|0.89355
09:25:48|0.89355
09:25:49|0.89355
09:25:50|0.89355
09:25:51|0.89355
09:25:52|0.89355
09:25:52|0.89355
09:25:54|0.89382
09:25:55|0.89382
09:25:56|0.89382
09:25:57|0.89382
09:25:59|0.89356
09:26:00|0.89356
09:26:01|0.89356
09:26:02|0.89336
09:26:04|0.89336
09:26:05|0.89336
09:26:06|0.89336
09:26:06|0.89336
09:26:08|0.89336
09:26:09|0.89342
09:26:10|0.89342
09:26:11|0.89342
09:26:11|0.89342
09:26:13|0.89342
09:26:14|0.89342
09:26:15|0.89342
09:26:16|0.89342
09:26:17|0.89277
09:26:18|0.89277
09:26:19|0.89277
09:26:20|0.89277
09:26:21|0.89277
09:26:22|0.89277
09:26:23|0.89277
09:26:24|0.89277
09:26:25|0.89277
09:26:26|0.89277
09:26:27|0.89277
09:26:28|0.89277
09:26:29|0.89264
09:26:30|0.89264
09:26:31|0.89264
09:26:32|0.89264
09:26:33|0.89264
09:26:34|0.89264
09:26:35|0.89264
09:26:36|0.89264
09:26:37|0.89264
09:26:38|0.89264
09:26:39|0.89264
09:26:40|0.89226
09:26:41|0.8916
09:26:43|0.8916
09:26:43|0.89228
09:26:44|0.89228
09:26:45|0.89228
09:26:46|0.89255
09:26:47|0.89255
09:26:48|0.89255
09:26:49|0.89218
09:26:50|0.89218
09:26:52|0.89218
09:26:52|0.89218
09:26:53|0.89218
09:26:54|0.89218
09:26:56|0.89218
09:26:57|0.89218
09:26:58|0.8915
09:26:59|0.8912
09:27:01|0.8912
09:27:02|0.8912
09:27:03|0.8909
09:27:04|0.8905
09:27:05|0.89013
09:27:07|0.89013
09:27:08|0.89013
09:27:09|0.89033
09:27:10|0.89033
09:27:11|0.89033
09:27:12|0.89033
09:27:13|0.89033
09:27:14|0.89085
09:27:15|0.89085
09:27:16|0.89102
09:27:17|0.89041
09:27:18|0.89041
09:27:19|0.89041
09:27:20|0.89041
09:27:21|0.89041
09:27:22|0.89041
09:27:24|0.89041
09:27:24|0.89041
09:27:26|0.89041
09:27:26|0.89041
09:27:28|0.89041
09:27:28|0.89041
09:27:29|0.89041
09:27:30|0.89041
09:27:31|0.89041
09:27:32|0.89041
09:27:33|0.89041
09:27:35|0.89041
09:27:35|0.89041
09:27:37|0.89041
09:27:38|0.89071
09:27:38|0.89071
09:27:39|0.89071
09:27:41|0.89071
09:27:41|0.89068
09:27:43|0.8905
09:27:43|0.8905
09:27:45|0.8905
09:27:45|0.8905
09:27:47|0.8905
09:27:49|0.8905
09:27:50|0.8905
09:27:50|0.89041
09:27:51|0.89041
09:27:52|0.89041
09:27:54|0.89041
09:27:54|0.89041
09:27:55|0.89041
09:27:56|0.89064
09:27:57|0.89064
09:27:58|0.89064
09:27:59|0.89064
09:28:01|0.89064
09:28:01|0.89064
09:28:04|0.89064
09:28:05|0.89064
09:28:05|0.89049
09:28:06|0.89056
09:28:08|0.89056
09:28:09|0.89056
09:28:10|0.89056
09:28:11|0.89056
09:28:12|0.89087
09:28:13|0.89087
09:28:14|0.89087
09:28:15|0.89087
09:28:16|0.89087
09:28:17|0.89087
09:28:18|0.89087
09:28:19|0.891
09:28:20|0.891
09:28:21|0.891
09:28:22|0.891
09:28:23|0.89072
09:28:24|0.89072
09:28:25|0.89072
09:28:26|0.89072
09:28:27|0.89187
09:28:28|0.89187
09:28:29|0.89187
09:28:30|0.89187
09:28:31|0.89187
09:28:32|0.89187
09:28:33|0.89187
09:28:34|0.89187
09:28:35|0.89187
09:28:36|0.89196
09:28:37|0.89196
09:28:38|0.89196
09:28:39|0.89169
09:28:40|0.89169
09:28:41|0.89169
09:28:42|0.89169
09:28:43|0.89169
09:28:44|0.89169
09:28:45|0.89169
09:28:46|0.89169
09:28:47|0.89169
09:28:48|0.89169
09:28:49|0.89169
09:28:50|0.89169
09:28:51|0.89169
09:28:52|0.89169
09:28:53|0.89169
09:28:54|0.89169
09:28:56|0.89169
09:28:57|0.89169
09:28:57|0.89169
09:28:58|0.89169
09:28:59|0.89169
09:29:01|0.89169
09:29:03|0.89169
09:29:04|0.89169
09:29:05|0.89204
09:29:06|0.89231
09:29:07|0.89231
09:29:08|0.89231
09:29:09|0.89231
09:29:10|0.89241
09:29:11|0.89241
09:29:13|0.89241
09:29:13|0.89241
09:29:14|0.89241
09:29:16|0.89241
09:29:17|0.89241
09:29:18|0.89241
09:29:19|0.8923
09:29:19|0.8923
09:29:21|0.8923
09:29:22|0.8923
09:29:23|0.8923
09:29:24|0.8923
09:29:25|0.8923
09:29:26|0.8923
09:29:27|0.89297
09:29:28|0.89297
09:29:29|0.89274
09:29:30|0.89274
09:29:31|0.89238
09:29:32|0.89238
09:29:33|0.89238
09:29:34|0.89238
09:29:35|0.89238
09:29:37|0.89238
09:29:37|0.89238
09:29:38|0.89238
09:29:39|0.89238
09:29:41|0.89238
09:29:41|0.89238
09:29:42|0.89238
09:29:43|0.89238
09:29:44|0.89238
09:29:46|0.89238
09:29:47|0.89238
09:29:48|0.89238
09:29:49|0.89238
09:29:50|0.89282
09:29:51|0.89282
09:29:52|0.89282
09:29:53|0.89282
09:29:54|0.89257
09:29:56|0.89257
09:29:57|0.89257
09:29:58|0.89257
09:29:59|0.89257
09:30:00|0.89236
09:30:00|0.89236
09:30:01|0.89236
09:30:04|0.89236
09:30:04|0.89236
09:30:05|0.89259
09:30:07|0.89259
09:30:07|0.89259
09:30:09|0.89259
09:30:10|0.89259
09:30:11|0.89259
09:30:12|0.89259
09:30:13|0.89259
09:30:13|0.89236
09:30:14|0.89236
09:30:15|0.89145
09:30:16|0.89145
09:30:17|0.89145
09:30:18|0.89145
09:30:19|0.89145
09:30:21|0.89145
09:30:22|0.89145
09:30:23|0.89145
09:30:24|0.89145
09:30:24|0.89102
09:30:25|0.89102
09:30:27|0.89102
09:30:28|0.89102
09:30:29|0.89103
09:30:29|0.89103
09:30:31|0.89103
09:30:32|0.89103
09:30:33|0.89103
09:30:34|0.89103
09:30:35|0.89103
09:30:36|0.89103
09:30:37|0.89103
09:30:38|0.89103
09:30:39|0.89103
09:30:40|0.89103
09:30:41|0.89103
09:30:42|0.89103
09:30:43|0.89103
09:30:44|0.89103
09:30:45|0.8917
09:30:46|0.8917
09:30:47|0.8917
09:30:48|0.8917
09:30:49|0.8917
09:30:50|0.8917
09:30:51|0.8917
09:30:52|0.8917
09:30:53|0.89093
09:30:54|0.89228
09:30:55|0.89228
09:30:56|0.89228
09:30:57|0.89228
09:30:58|0.89228
09:30:59|0.89181
09:31:00|0.89181
09:31:01|0.89181
09:31:02|0.89181
09:31:04|0.89181
09:31:04|0.89181
09:31:06|0.89181
09:31:07|0.89181
09:31:08|0.89181
09:31:09|0.89157
09:31:11|0.89157
09:31:12|0.89157
09:31:13|0.89157
09:31:14|0.89157
09:31:15|0.89157
09:31:16|0.89049
09:31:17|0.89049
09:31:18|0.89049
09:31:20|0.89049
09:31:20|0.89023
09:31:21|0.89023
09:31:23|0.8901
09:31:24|0.8901
09:31:24|0.8896
09:31:26|0.8896
09:31:26|0.8896
09:31:28|0.88958
09:31:29|0.8892
09:31:29|0.8892
09:31:30|0.8892
09:31:32|0.8892
09:31:33|0.8892
09:31:34|0.88912
09:31:35|0.8886
09:31:36|0.8886
09:31:37|0.8886
09:31:37|0.8886
09:31:38|0.8886
09:31:40|0.8886
09:31:41|0.8886
09:31:41|0.8886
09:31:43|0.8886
09:31:44|0.8885
09:31:45|0.89
09:31:45|0.89
09:31:47|0.89
09:31:48|0.89
09:31:49|0.89
09:31:50|0.89
09:31:50|0.89
09:31:52|0.89
09:31:52|0.89
09:31:54|0.89
09:31:54|0.89
09:31:56|0.89
09:31:56|0.89
09:31:57|0.89085
09:31:59|0.89085
09:32:00|0.89085
09:32:01|0.89085
09:32:01|0.89085
09:32:03|0.89093
09:32:05|0.89093
09:32:06|0.89093
09:32:07|0.89058
09:32:08|0.89058
09:32:08|0.89058
09:32:10|0.89058
09:32:11|0.89058
09:32:12|0.89058
09:32:13|0.89058
09:32:14|0.89058
09:32:15|0.89058
09:32:16|0.89058
09:32:17|0.89058
09:32:18|0.89058
09:32:19|0.89058
09:32:20|0.89058
09:32:21|0.89022
09:32:22|0.89022
09:32:23|0.89022
09:32:24|0.89022
09:32:25|0.89022
09:32:26|0.89022
09:32:27|0.89022
09:32:29|0.89022
09:32:29|0.89022
09:32:31|0.89022
09:32:31|0.88886
09:32:32|0.88886
09:32:34|0.88853
09:32:34|0.8885
09:32:35|0.8885
09:32:36|0.88772
09:32:38|0.88772
09:32:38|0.88772
09:32:40|0.88772
09:32:40|0.88772
09:32:41|0.88772
09:32:42|0.8878
09:32:43|0.8878
09:32:44|0.8878
09:32:45|0.888
09:32:47|0.888
09:32:47|0.888
09:32:48|0.88738
09:32:49|0.88707
09:32:51|0.8868
09:32:52|0.8868
09:32:53|0.8868
09:32:53|0.8868
09:32:54|0.8867
09:32:56|0.8867
09:32:56|0.8867
09:32:57|0.8867
09:32:59|0.8867
09:32:59|0.8867
09:33:00|0.8867
09:33:01|0.8865
09:33:02|0.8865
09:33:03|0.8864
09:33:05|0.88507
09:33:06|0.88532
09:33:07|0.88511
09:33:09|0.88511
09:33:09|0.88511
09:33:10|0.88511
09:33:12|0.88511
09:33:13|0.88448
09:33:13|0.88448
09:33:15|0.88449
09:33:16|0.88452
09:33:16|0.88452
09:33:17|0.8846
09:33:19|0.88509
09:33:20|0.88509
09:33:21|0.88509
09:33:21|0.88562
09:33:23|0.88562
09:33:23|0.88562
09:33:26|0.88615
09:33:26|0.88616
09:33:27|0.88616
09:33:28|0.88595
09:33:29|0.88595
09:33:30|0.88595
09:33:31|0.88595
09:33:33|0.88595
09:33:34|0.88595
09:33:35|0.88595
09:33:36|0.88595
09:33:37|0.8867
09:33:38|0.8867
09:33:39|0.8867
09:33:40|0.8867
09:33:41|0.8867
09:33:42|0.8867
09:33:43|0.8865
09:33:44|0.88622
09:33:45|0.88622
09:33:46|0.88577
09:33:47|0.88577
09:33:48|0.88573
09:33:49|0.88573
09:33:50|0.88573
09:33:51|0.88541
09:33:52|0.88514
09:33:53|0.88514
09:33:54|0.88514
09:33:55|0.88514
09:33:56|0.88472
09:33:57|0.88447
09:33:58|0.88442
09:33:59|0.88397
09:34:00|0.88397
09:34:01|0.88397
09:34:02|0.88433
09:34:03|0.88406
09:34:04|0.88406
09:34:06|0.88397
09:34:08|0.88397
09:34:09|0.88397
09:34:10|0.88397
09:34:11|0.88397
09:34:11|0.88517
09:34:12|0.88498
09:34:13|0.88498
09:34:15|0.88498
09:34:15|0.88505
09:34:16|0.88505
09:34:17|0.88505
09:34:18|0.88494
09:34:19|0.88599
09:34:21|0.88622
09:34:22|0.88622
09:34:23|0.88622
09:34:25|0.88622
09:34:25|0.88622
09:34:27|0.88622
09:34:27|0.88622
09:34:28|0.88601
09:34:30|0.88601
09:34:31|0.88601
09:34:31|0.88586
09:34:32|0.88586
09:34:33|0.88586
09:34:34|0.88586
09:34:35|0.88586
09:34:36|0.88532
09:34:38|0.88505
09:34:38|0.88478
09:34:39|0.88478
09:34:40|0.88478
09:34:41|0.88478
09:34:42|0.88478
09:34:43|0.88515
09:34:45|0.88515
09:34:45|0.88496
09:34:46|0.88496
09:34:47|0.88496
09:34:48|0.88496
09:34:49|0.88491
09:34:50|0.88416
09:34:52|0.88416
09:34:53|0.88451
09:34:53|0.88451
09:34:55|0.885
09:34:56|0.885
09:34:56|0.88494
09:34:58|0.88432
09:34:59|0.88454
09:35:00|0.88454
09:35:01|0.88454
09:35:02|0.88454
09:35:03|0.88612
09:35:04|0.88612
09:35:05|0.8865
09:35:06|0.8865
09:35:07|0.8865
09:35:08|0.8865
09:35:09|0.8865
09:35:10|0.8865
09:35:11|0.88625
09:35:12|0.88625
09:35:14|0.88625
09:35:15|0.88625
09:35:16|0.88625
09:35:17|0.88625
09:35:18|0.88653
09:35:18|0.88653
09:35:19|0.88653
09:35:21|0.88653
09:35:22|0.88653
09:35:23|0.88653
09:35:24|0.88653
09:35:25|0.88653
09:35:25|0.88614
09:35:27|0.88614
09:35:28|0.88614
09:35:31|0.88614
09:35:36|0.88586
09:35:43|0.88586
09:35:43|0.88587
09:35:45|0.88587
09:35:46|0.88587
09:35:47|0.88587
09:35:49|0.88587
09:35:50|0.88587
09:35:51|0.88587
09:35:53|0.88587
09:35:54|0.88587
09:35:55|0.88587
09:35:56|0.88587
09:35:57|0.88587
09:35:58|0.88587
09:36:06|0.88587
09:36:07|0.8867
09:36:08|0.8867
09:36:10|0.8867
09:36:10|0.8867
09:36:12|0.887
09:36:14|0.8871
09:36:15|0.88719
09:36:17|0.88719
09:36:18|0.88691
09:36:19|0.88691
09:36:20|0.88691
09:36:21|0.88691
09:36:23|0.88691
09:36:24|0.88691
09:36:25|0.8864
09:36:26|0.8864
09:36:27|0.8864
09:36:28|0.8864
09:36:29|0.8864
09:36:30|0.8864
09:36:31|0.8864
09:36:35|0.8871
09:36:35|0.88691
09:36:37|0.88691
09:36:37|0.88691
09:36:40|0.8864
09:36:41|0.88632
09:36:42|0.88559
09:36:43|0.88559
09:36:44|0.88627
09:36:46|0.88627
09:36:47|0.88627
09:36:48|0.88671
09:36:49|0.88689
09:36:49|0.8873
09:36:52|0.8874
09:36:52|0.88586
09:36:54|0.88586
09:36:54|0.88586
09:36:56|0.88586
09:36:56|0.88586
09:36:57|0.88715
09:36:59|0.88715
09:37:00|0.88781
09:37:01|0.88781
09:37:02|0.88781
09:37:03|0.88781
09:37:06|0.88781
09:37:06|0.88734
09:37:07|0.88734
09:37:09|0.88734
09:37:10|0.88734
09:37:12|0.8877
09:37:13|0.8877
09:37:14|0.88762
09:37:15|0.88762
09:37:17|0.88762
09:37:18|0.88762
09:37:19|0.88762
09:37:20|0.88762
09:37:21|0.88762
09:37:22|0.88762
09:37:23|0.88762
09:37:24|0.88762
09:37:25|0.88762
09:37:26|0.88691
09:37:27|0.88662
09:37:28|0.88632
09:37:30|0.88632
09:37:31|0.88632
09:37:31|0.88632
09:37:32|0.88632
09:37:34|0.88632
09:37:34|0.88632
09:37:35|0.88632
09:37:36|0.88632
09:37:37|0.88632
09:37:38|0.88632
09:37:40|0.88632
09:37:41|0.88632
09:37:41|0.88632
09:37:42|0.88632
09:37:44|0.88758
09:37:46|0.88758
09:37:46|0.88758
09:37:48|0.88758
09:37:48|0.88758
09:37:50|0.88758
09:37:51|0.88758
09:37:52|0.88758
09:37:53|0.88712
09:37:55|0.88712
09:37:55|0.88712
09:37:57|0.88712
09:37:57|0.88712
09:37:59|0.88712
09:38:01|0.88712
09:38:02|0.88712
09:38:04|0.88712
09:38:04|0.88712
09:38:06|0.88712
09:38:06|0.88676
09:38:07|0.88676
09:38:09|0.88676
09:38:11|0.88676
09:38:13|0.88676
09:38:15|0.88676
09:38:15|0.88676
09:38:17|0.88676
09:38:17|0.88676
09:38:18|0.88676
09:38:20|0.88703
09:38:21|0.88703
09:38:23|0.88716
09:38:25|0.88716
09:38:25|0.88716
09:38:26|0.88716
09:38:27|0.88716
09:38:29|0.88716
09:38:31|0.88716
09:38:33|0.88716
09:38:33|0.88716
09:38:35|0.88716
09:38:35|0.88716
09:38:37|0.88716
09:38:38|0.88716
09:38:38|0.88716
09:38:39|0.88716
09:38:41|0.88712
09:38:42|0.88712
09:38:43|0.88712
09:38:44|0.88712
09:38:45|0.88712
09:38:46|0.88712
09:38:47|0.88712
09:38:49|0.88749
09:38:50|0.88763
09:38:50|0.88763
09:38:51|0.88763
09:38:52|0.88763
09:38:53|0.88763
09:38:54|0.88763
09:38:55|0.88763
09:38:56|0.88763
09:38:57|0.88763
09:38:58|0.88811
09:39:00|0.88811
09:39:01|0.88887
09:39:02|0.88907
09:39:03|0.8885
09:39:04|0.88863
09:39:05|0.88863
09:39:06|0.88863
09:39:07|0.88863
09:39:09|0.88863
09:39:09|0.88773
09:39:10|0.88757
09:39:12|0.88725
09:39:13|0.88725
09:39:15|0.88725
09:39:16|0.88725
09:39:17|0.88725
09:39:18|0.88725
09:39:20|0.88725
09:39:20|0.88715
09:39:22|0.88703
09:39:22|0.88703
09:39:23|0.88703
09:39:25|0.88703
09:39:26|0.88703
09:39:26|0.88703
09:39:27|0.88703
09:39:29|0.88703
09:39:30|0.88703
09:39:31|0.88703
09:39:32|0.8861
09:39:34|0.8857
09:39:35|0.8855
09:39:35|0.88533
09:39:37|0.88533
09:39:38|0.88533
09:39:40|0.88568
09:39:40|0.88568
09:39:41|0.88568
09:39:42|0.88568
09:39:43|0.88568
09:39:44|0.8853
09:39:45|0.88524
09:39:46|0.88524
09:39:48|0.88524
09:39:48|0.88524
09:39:50|0.88524
09:39:50|0.88524
09:39:51|0.88524
09:39:52|0.88524
09:39:54|0.88524
09:39:55|0.88524
09:39:56|0.88524
09:39:58|0.88524
09:39:58|0.88524
09:39:59|0.88524
09:40:00|0.88632
09:40:02|0.88683
09:40:02|0.88683
09:40:04|0.88741
09:40:05|0.88715
09:40:07|0.88715
09:40:08|0.88715
09:40:09|0.88715
09:40:09|0.88715
09:40:12|0.88715
09:40:13|0.88715
09:40:13|0.88715
09:40:15|0.88712
09:40:15|0.88712
09:40:16|0.88712
09:40:17|0.88712
09:40:18|0.88712
09:40:20|0.88712
09:40:21|0.88712
09:40:23|0.88712
09:40:23|0.88654
09:40:25|0.88654
09:40:26|0.88654
09:40:26|0.88667
09:40:28|0.88667
09:40:28|0.88667
09:40:30|0.88676
09:40:30|0.88703
09:40:32|0.88703
09:40:32|0.88703
09:40:33|0.88703
09:40:34|0.8867
09:40:35|0.8867
09:40:37|0.8867
09:40:39|0.8867
09:40:40|0.8867
09:40:41|0.88451
09:40:42|0.88451
09:40:43|0.88451
09:40:44|0.88451
09:40:45|0.88451
09:40:46|0.88451
09:40:48|0.88524
09:40:49|0.88524
09:40:51|0.88524
09:40:51|0.88524
09:40:52|0.88524
09:40:53|0.88524
09:40:55|0.88524
09:40:55|0.88524
09:40:57|0.88524
09:40:58|0.88596
09:40:58|0.88596
09:41:00|0.88596
09:41:01|0.88589
09:41:02|0.88589
09:41:03|0.88589
09:41:04|0.88589
09:41:06|0.88589
09:41:07|0.88641
09:41:07|0.88641
09:41:08|0.88641
09:41:09|0.88641
09:41:11|0.88641
09:41:13|0.88641
09:41:15|0.88676
09:41:16|0.8875
09:41:16|0.88712
09:41:18|0.88712
09:41:18|0.88712
09:41:19|0.88712
09:41:21|0.88712
09:41:22|0.88712
09:41:24|0.8879
09:41:24|0.8883
09:41:26|0.88785
09:41:28|0.88785
09:41:28|0.8883
09:41:29|0.88839
09:41:31|0.88839
09:41:32|0.8884
09:41:33|0.8884
09:41:34|0.8885
09:41:35|0.8885
09:41:36|0.8885
09:41:37|0.8885
09:41:38|0.88834
09:41:39|0.88834
09:41:40|0.88834
09:41:41|0.88821
09:41:42|0.88821
09:41:43|0.88821
09:41:45|0.88821
09:41:46|0.88821
09:41:47|0.88821
09:41:47|0.88821
09:41:48|0.88821
09:41:50|0.88822
09:41:51|0.88822
09:41:52|0.88822
09:41:53|0.88822
09:41:54|0.88849
09:41:55|0.88849
09:41:56|0.88849
09:41:57|0.88893
09:41:58|0.88893
09:41:59|0.88893
09:42:00|0.88795
09:42:01|0.88845
09:42:02|0.88871
09:42:04|0.88856
09:42:04|0.88856
09:42:05|0.88856
09:42:06|0.88856
09:42:08|0.88856
09:42:09|0.88856
09:42:09|0.88838
09:42:11|0.88838
09:42:12|0.88838
09:42:12|0.88838
09:42:15|0.88798
09:42:16|0.88798
09:42:18|0.88798
09:42:19|0.88798
09:42:20|0.88798
09:42:20|0.88798
09:42:23|0.88798
09:42:23|0.88798
09:42:25|0.88798
09:42:27|0.88811
09:42:28|0.88811
09:42:29|0.88811
09:42:30|0.88811
09:42:30|0.88811
09:42:32|0.88811
09:42:32|0.88811
09:42:34|0.88811
09:42:36|0.88811
09:42:37|0.88811
09:42:37|0.88667
09:42:39|0.88667
09:42:40|0.8865
09:42:41|0.8866
09:42:42|0.8866
09:42:43|0.8866
09:42:45|0.8866
09:42:45|0.8866
09:42:47|0.8866
09:42:48|0.8864
09:42:49|0.8864
09:42:50|0.88682
09:42:51|0.88682
09:42:52|0.88721
09:42:53|0.88721
09:42:54|0.88758
09:42:55|0.88794
09:42:56|0.88794
09:42:57|0.88812
09:42:58|0.88812
09:42:59|0.88812
09:43:00|0.88812
09:43:01|0.88812
09:43:02|0.88811
09:43:03|0.88803
09:43:04|0.88812
09:43:05|0.88838
09:43:06|0.88838
09:43:07|0.88838
09:43:08|0.88838
09:43:09|0.88838
09:43:10|0.88845
09:43:12|0.88803
09:43:12|0.88803
09:43:15|0.88803
09:43:16|0.88803
09:43:19|0.88791
09:43:20|0.88787
09:43:21|0.88787
09:43:21|0.88787
09:43:23|0.88786
09:43:23|0.88785
09:43:26|0.88785
09:43:27|0.88785
09:43:28|0.88785
09:43:29|0.88785
09:43:31|0.88785
09:43:31|0.88785
09:43:32|0.88785
09:43:33|0.88785
09:43:34|0.88785
09:43:35|0.88785
09:43:37|0.88785
09:43:38|0.88785
09:43:39|0.88785
09:43:40|0.88785
09:43:41|0.88785
09:43:42|0.88785
09:43:43|0.88785
09:43:44|0.88788
09:43:45|0.88788
09:43:46|0.88788
09:43:48|0.88788
09:43:49|0.88788
09:43:50|0.88788
09:43:51|0.88788
09:43:52|0.88788
09:43:53|0.88788
09:43:54|0.88725
09:43:55|0.88725
09:43:56|0.88733
09:43:57|0.88683
09:43:58|0.88683
09:43:59|0.88683
09:44:00|0.88683
09:44:01|0.88683
09:44:02|0.88744
09:44:03|0.88744
09:44:04|0.88744
09:44:05|0.88744
09:44:07|0.88744
09:44:07|0.88744
09:44:08|0.88744
09:44:09|0.88744
09:44:10|0.88744
09:44:12|0.88757
09:44:12|0.88757
09:44:13|0.88757
09:44:15|0.88757
09:44:15|0.88757
09:44:17|0.88757
09:44:18|0.88757
09:44:19|0.88757
09:44:21|0.88757
09:44:22|0.88757
09:44:23|0.88757
09:44:23|0.88757
09:44:24|0.8875
09:44:25|0.8875
09:44:27|0.8875
09:44:28|0.8875
09:44:29|0.8875
09:44:30|0.8875
09:44:31|0.8875
09:44:32|0.8875
09:44:33|0.8875
09:44:34|0.8875
09:44:35|0.8875
09:44:36|0.8875
09:44:37|0.8875
09:44:38|0.8875
09:44:39|0.88721
09:44:40|0.88721
09:44:41|0.88721
09:44:42|0.88721
09:44:43|0.88721
09:44:44|0.88721
09:44:45|0.88721
09:44:47|0.88721
09:44:47|0.88721
09:44:49|0.88721
09:44:50|0.88721
09:44:51|0.88721
09:44:52|0.88721
09:44:54|0.88721
09:44:55|0.88721
09:44:55|0.88721
09:44:57|0.88721
09:44:58|0.88721
09:44:59|0.88721
09:45:00|0.88721
09:45:01|0.88721
09:45:03|0.88721
09:45:04|0.88704
09:45:04|0.88704
09:45:06|0.88641
09:45:08|0.88641
09:45:08|0.88641
09:45:09|0.88641
09:45:10|0.88641
09:45:12|0.88641
09:45:12|0.88604
09:45:13|0.886
09:45:14|0.886
09:45:15|0.886
09:45:17|0.8859
09:45:18|0.8859
09:45:20|0.88613
09:45:20|0.88607
09:45:21|0.88607
09:45:23|0.88685
09:45:24|0.88685
09:45:25|0.88685
09:45:26|0.88685
09:45:27|0.88685
09:45:28|0.88678
09:45:29|0.88678
09:45:30|0.88678
09:45:31|0.88678
09:45:32|0.88688
09:45:34|0.88688
09:45:35|0.88688
09:45:35|0.88678
09:45:36|0.88678
09:45:37|0.88678
09:45:39|0.88678
09:45:40|0.88678
09:45:41|0.88678
09:45:42|0.88678
09:45:43|0.88678
09:45:44|0.88678
09:45:45|0.88678
09:45:46|0.88678
09:45:47|0.88649
09:45:48|0.88649
09:45:49|0.88649
09:45:50|0.88649
09:45:51|0.88649
09:45:52|0.88649
09:45:53|0.88649
09:45:54|0.88649
09:45:55|0.88649
09:45:56|0.88649
09:45:57|0.88649
09:45:58|0.88649
09:45:59|0.88649
09:46:00|0.88649
09:46:01|0.88608
09:46:02|0.8857
09:46:03|0.8857
09:46:04|0.8857
09:46:05|0.8857
09:46:06|0.8857
09:46:08|0.8857
09:46:09|0.88587
09:46:10|0.88587
09:46:12|0.88587
09:46:12|0.88562
09:46:13|0.88562
09:46:14|0.88562
09:46:15|0.88562
09:46:17|0.88562
09:46:19|0.88583
09:46:20|0.88605
09:46:21|0.88619
09:46:22|0.88619
09:46:23|0.88619
09:46:24|0.88618
09:46:26|0.88618
09:46:26|0.88627
09:46:28|0.88627
09:46:28|0.88627
09:46:30|0.88627
09:46:31|0.88627
09:46:31|0.88627
09:46:32|0.88685
09:46:33|0.88685
09:46:35|0.88685
09:46:35|0.88688
09:46:36|0.88532
09:46:38|0.88639
09:46:38|0.88639
09:46:39|0.88623
09:46:40|0.88623
09:46:41|0.88623
09:46:44|0.88675
09:46:46|0.88675
09:46:46|0.88532
09:46:48|0.88532
09:46:48|0.88532
09:46:49|0.88532
09:46:51|0.88532
09:46:52|0.88532
09:46:53|0.88532
09:46:54|0.88532
09:46:55|0.88585
09:46:57|0.88585
09:46:58|0.88585
09:46:59|0.88585
09:47:00|0.88585
09:47:01|0.88585
09:47:02|0.88585
09:47:03|0.88585
09:47:04|0.88585
09:47:05|0.88585
09:47:06|0.88585
09:47:07|0.88585
09:47:08|0.88657
09:47:09|0.88683
09:47:10|0.88679
09:47:11|0.88711
09:47:12|0.88767
09:47:13|0.88767
09:47:14|0.8883
09:47:15|0.8883
09:47:16|0.8883
09:47:17|0.8883
09:47:18|0.88793
09:47:20|0.88793
09:47:21|0.88793
09:47:21|0.88837
09:47:22|0.88837
09:47:24|0.88771
09:47:25|0.88771
09:47:26|0.88771
09:47:27|0.88771
09:47:28|0.88771
09:47:30|0.88771
09:47:31|0.88771
09:47:33|0.88771
09:47:34|0.88771
09:47:34|0.8883
09:47:35|0.8883
09:47:36|0.8883
09:47:37|0.88784
09:47:39|0.88784
09:47:39|0.88784
09:47:40|0.88784
09:47:41|0.88784
09:47:43|0.88784
09:47:43|0.88784
09:47:44|0.88784
09:47:45|0.88832
09:47:47|0.88832
09:47:47|0.88832
09:47:48|0.88832
09:47:49|0.88832
09:47:51|0.88832
09:47:51|0.88832
09:47:54|0.88832
09:47:55|0.88812
09:47:55|0.88812
09:47:57|0.88771
09:47:58|0.88771
09:47:58|0.88771
09:48:00|0.88771
09:48:01|0.88771
09:48:02|0.88771
09:48:03|0.88771
09:48:04|0.88771
09:48:05|0.88771
09:48:06|0.88771
09:48:07|0.88771
09:48:08|0.88771
09:48:09|0.88771
09:48:10|0.88771
09:48:11|0.88771
09:48:12|0.8886
09:48:13|0.8886
09:48:14|0.8886
09:48:15|0.8886
09:48:16|0.8886
09:48:17|0.8886
09:48:19|0.8886
09:48:19|0.8886
09:48:22|0.8886
09:48:22|0.8886
09:48:24|0.88841
09:48:24|0.88841
09:48:26|0.88769
09:48:26|0.88769
09:48:28|0.88837
09:48:28|0.88837
09:48:30|0.88778
09:48:30|0.88778
09:48:31|0.88778
09:48:33|0.88778
09:48:35|0.88778
09:48:35|0.88778
09:48:36|0.88843
09:48:37|0.88803
09:48:38|0.8875
09:48:39|0.8875
09:48:40|0.8875
09:48:42|0.8875
09:48:43|0.8875
09:48:43|0.8875
09:48:44|0.8875
09:48:45|0.8875
09:48:46|0.8875
09:48:47|0.88751
09:48:48|0.88751
09:48:49|0.88751
09:48:50|0.88751
09:48:52|0.88751
09:48:54|0.88751
09:48:56|0.88751
09:48:57|0.88751
09:48:57|0.88751
09:48:59|0.88751
09:49:01|0.88751
09:49:01|0.88721
09:49:03|0.88721
09:49:04|0.88721
09:49:04|0.88721
09:49:05|0.88684
09:49:06|0.88684
09:49:07|0.88684
09:49:08|0.88684
09:49:09|0.88684
09:49:10|0.88684
09:49:12|0.88635
09:49:13|0.88635
09:49:17|0.88635
09:49:18|0.88635
09:49:19|0.88635
09:49:20|0.88635
09:49:20|0.88635
09:49:23|0.88635
09:49:24|0.88604
09:49:24|0.88604
09:49:25|0.88604
09:49:26|0.88604
09:49:27|0.88604
09:49:29|0.88604
09:49:30|0.88604
09:49:31|0.88604
09:49:32|0.8857
09:49:33|0.8857
09:49:34|0.8857
09:49:35|0.8857
09:49:36|0.8857
09:49:37|0.8857
09:49:38|0.8857
09:49:39|0.8857
09:49:40|0.8857
09:49:42|0.8857
09:49:44|0.8857
09:49:44|0.8857
09:49:45|0.8857
09:49:46|0.8857
09:49:47|0.8857
09:49:48|0.8857
09:49:49|0.8851
09:49:50|0.8851
09:49:51|0.8851
09:49:53|0.8851
09:49:54|0.8851
09:49:55|0.8851
09:49:55|0.8851
09:49:57|0.8851
09:49:58|0.8851
09:50:00|0.8851
09:50:01|0.8851
09:50:01|0.8851
09:50:02|0.8851
09:50:03|0.88523
09:50:04|0.88523
09:50:05|0.88523
09:50:06|0.88523
09:50:07|0.88523
09:50:08|0.88523
09:50:09|0.88523
09:50:10|0.88523
09:50:11|0.88524
09:50:12|0.885
09:50:14|0.885
09:50:14|0.8849
09:50:16|0.8849
09:50:17|0.88431
09:50:17|0.88431
09:50:19|0.88431
09:50:19|0.88431
09:50:21|0.88431
09:50:23|0.88431
09:50:24|0.88431
09:50:25|0.88489
09:50:26|0.88489
09:50:27|0.88489
09:50:29|0.8849
09:50:30|0.8849
09:50:31|0.8849
09:50:32|0.8848
09:50:34|0.8848
09:50:35|0.8848
09:50:37|0.8848
09:50:38|0.8848
09:50:39|0.8848
09:50:40|0.8848
09:50:40|0.88433
09:50:42|0.88433
09:50:43|0.88433
09:50:44|0.88433
09:50:45|0.88433
09:50:46|0.88433
09:50:47|0.88433
09:50:48|0.88433
09:50:49|0.88433
09:50:51|0.88433
09:50:51|0.88433
09:50:53|0.88433
09:50:54|0.88433
09:50:55|0.88446
09:50:57|0.88446
09:50:58|0.88446
09:50:59|0.88446
09:51:00|0.88446
09:51:01|0.88462
09:51:02|0.88462
09:51:03|0.88415
09:51:05|0.88415
09:51:05|0.88415
09:51:06|0.88454
09:51:07|0.88454
09:51:08|0.88454
09:51:09|0.88454
09:51:10|0.88454
09:51:12|0.88454
09:51:13|0.88454
09:51:14|0.88454
09:51:15|0.88454
09:51:16|0.88454
09:51:16|0.88454
09:51:18|0.88476
09:51:19|0.88476
09:51:20|0.88476
09:51:21|0.88444
09:51:22|0.88438
09:51:24|0.88438
09:51:24|0.8841
09:51:26|0.8841
09:51:27|0.8841
09:51:28|0.8841
09:51:30|0.8841
09:51:30|0.8841
09:51:32|0.8841
09:51:33|0.8841
09:51:34|0.8841
09:51:35|0.8841
09:51:36|0.8841
09:51:37|0.8841
09:51:38|0.8833
09:51:39|0.8828
09:51:40|0.88297
09:51:41|0.88297
09:51:42|0.88297
09:51:43|0.88297
09:51:44|0.88297
09:51:45|0.88295
09:51:46|0.88295
09:51:47|0.88295
09:51:48|0.8827
09:51:49|0.8827
09:51:50|0.88264
09:51:51|0.88264
09:51:52|0.88264
09:51:53|0.88264
09:51:54|0.88264
09:51:55|0.88264
09:51:56|0.88264
09:51:57|0.88309
09:51:58|0.88309
09:51:59|0.88309
09:52:00|0.88309
09:52:01|0.88309
09:52:02|0.88326
09:52:03|0.88444
09:52:05|0.88444
09:52:06|0.88424
09:52:06|0.88424
09:52:07|0.88424
09:52:08|0.88388
09:52:09|0.88388
09:52:11|0.88388
09:52:11|0.88388
09:52:12|0.88388
09:52:14|0.88388
09:52:14|0.88388
09:52:16|0.88352
09:52:17|0.88352
09:52:18|0.88352
09:52:18|0.88352
09:52:19|0.88352
09:52:20|0.88352
09:52:21|0.88352
09:52:23|0.88372
09:52:25|0.88372
09:52:25|0.88372
09:52:27|0.88388
09:52:28|0.88388
09:52:29|0.88388
09:52:30|0.88389
09:52:30|0.88389
09:52:31|0.88389
09:52:32|0.88389
09:52:34|0.88389
09:52:35|0.88389
09:52:37|0.88413
09:52:38|0.88413
09:52:39|0.88442
09:52:40|0.88442
09:52:41|0.88442
09:52:42|0.88442
09:52:43|0.88442
09:52:44|0.88442
09:52:45|0.88442
09:52:46|0.88418
09:52:47|0.88442
09:52:48|0.88442
09:52:49|0.88442
09:52:50|0.88442
09:52:51|0.88442
09:52:52|0.88442
09:52:54|0.88406
09:52:54|0.88417
09:52:55|0.88417
09:52:56|0.88417
09:52:59|0.88417
09:53:00|0.88417
09:53:02|0.88417
09:53:03|0.88417
09:53:04|0.88415
09:53:06|0.88415
09:53:06|0.88415
09:53:08|0.88444
09:53:08|0.88444
09:53:09|0.88444
09:53:11|0.88444
09:53:12|0.8841
09:53:13|0.8841
09:53:13|0.8841
09:53:14|0.8841
09:53:15|0.88388
09:53:16|0.88362
09:53:18|0.88362
09:53:19|0.88362
09:53:20|0.88362
09:53:21|0.88264
09:53:22|0.88264
09:53:23|0.88264
09:53:24|0.88264
09:53:25|0.88264
09:53:26|0.88237
09:53:27|0.88209
09:53:28|0.88209
09:53:30|0.88209
09:53:30|0.88209
09:53:31|0.88209
09:53:32|0.8817
09:53:34|0.8816
09:53:34|0.8815
09:53:36|0.8815
09:53:36|0.8815
09:53:38|0.8815
09:53:38|0.8815
09:53:40|0.8815
09:53:41|0.8815
09:53:41|0.8815
09:53:43|0.8815
09:53:44|0.8815
09:53:45|0.8815
09:53:46|0.8815
09:53:47|0.8815
09:53:48|0.88165
09:53:49|0.88198
09:53:50|0.88222
09:53:51|0.88222
09:53:52|0.88222
09:53:53|0.88222
09:53:54|0.88222
09:53:55|0.88222
09:53:56|0.88222
09:53:57|0.88222
09:53:58|0.88203
09:53:59|0.88203
09:54:00|0.88203
09:54:02|0.88203
09:54:02|0.88217
09:54:03|0.88291
09:54:04|0.88274
09:54:05|0.88274
09:54:06|0.88274
09:54:07|0.88274
09:54:08|0.88274
09:54:10|0.88274
09:54:11|0.88192
09:54:11|0.88182
09:54:12|0.88182
09:54:13|0.88182
09:54:14|0.88182
09:54:15|0.88182
09:54:17|0.88182
09:54:17|0.88182
09:54:18|0.88182
09:54:20|0.88263
09:54:21|0.88263
09:54:21|0.88263
09:54:23|0.88259
09:54:24|0.88259
09:54:25|0.88259
09:54:26|0.88259
09:54:27|0.88259
09:54:28|0.88259
09:54:30|0.88259
09:54:31|0.88239
09:54:33|0.88239
09:54:33|0.88239
09:54:35|0.88239
09:54:35|0.88239
09:54:36|0.88239
09:54:37|0.88239
09:54:39|0.88239
09:54:40|0.88239
09:54:41|0.88211
09:54:42|0.88211
09:54:43|0.88211
09:54:44|0.88211
09:54:45|0.88211
09:54:47|0.88211
09:54:47|0.88165
09:54:48|0.88165
09:54:49|0.88165
09:54:51|0.88165
09:54:51|0.88165
09:54:53|0.88165
09:54:54|0.88165
09:54:55|0.88165
09:54:56|0.88165
09:54:57|0.88169
09:54:58|0.88169
09:54:59|0.88169
09:55:00|0.88169
09:55:01|0.88169
09:55:02|0.8817
09:55:03|0.8817
09:55:04|0.8817
09:55:05|0.8817
09:55:06|0.88221
09:55:07|0.88221
09:55:08|0.88221
09:55:09|0.88227
09:55:10|0.88227
09:55:11|0.88227
09:55:12|0.88227
09:55:13|0.8823
09:55:14|0.8823
09:55:15|0.88255
09:55:17|0.88255
09:55:18|0.88255
09:55:19|0.88255
09:55:20|0.88255
09:55:21|0.88256
09:55:22|0.88256
09:55:23|0.88305
09:55:24|0.88352
09:55:25|0.88352
09:55:26|0.88352
09:55:28|0.88352
09:55:30|0.88352
09:55:31|0.88352
09:55:32|0.88352
09:55:33|0.88304
09:55:34|0.88337
09:55:35|0.88337
09:55:36|0.88337
09:55:37|0.88337
09:55:39|0.88337
09:55:40|0.88334
09:55:40|0.88334
09:55:42|0.88334
09:55:43|0.8835
09:55:44|0.8835
09:55:45|0.8835
09:55:46|0.8835
09:55:47|0.8835
09:55:48|0.8835
09:55:49|0.88314
09:55:50|0.88314
09:55:51|0.88314
09:55:52|0.88314
09:55:54|0.88262
09:55:55|0.88262
09:55:56|0.88262
09:55:57|0.88262
09:55:59|0.88262
09:55:59|0.88235
09:56:01|0.88235
09:56:01|0.88235
09:56:03|0.88235
09:56:03|0.88172
09:56:04|0.88172
09:56:06|0.88172
09:56:07|0.88172
09:56:08|0.88172
09:56:09|0.88172
09:56:10|0.88172
09:56:11|0.88172
09:56:11|0.88172
09:56:13|0.88172
09:56:13|0.88172
09:56:15|0.88172
09:56:16|0.88165
09:56:18|0.88165
09:56:18|0.88193
09:56:21|0.88193
09:56:21|0.88193
09:56:23|0.8816
09:56:23|0.8816
09:56:24|0.88141
09:56:26|0.88141
09:56:26|0.8812
09:56:28|0.8813
09:56:29|0.8813
09:56:30|0.8813
09:56:31|0.8809
09:56:32|0.8809
09:56:33|0.8809
09:56:34|0.8806
09:56:36|0.88048
09:56:37|0.88038
09:56:37|0.88038
09:56:38|0.88038
09:56:40|0.88038
09:56:40|0.8802
09:56:42|0.8802
09:56:42|0.8802
09:56:43|0.88
09:56:45|0.88
09:56:46|0.87929
09:56:46|0.87929
09:56:47|0.87929
09:56:49|0.87929
09:56:49|0.87929
09:56:50|0.87929
09:56:51|0.87963
09:56:52|0.87888
09:56:53|0.87928
09:56:54|0.87888
09:56:55|0.87888
09:56:57|0.87888
09:56:57|0.8791
09:56:58|0.87888
09:56:59|0.87888
09:57:01|0.8794
09:57:02|0.8794
09:57:03|0.8794
09:57:04|0.8794
09:57:06|0.8794
09:57:07|0.87969
09:57:07|0.88011
09:57:09|0.88011
09:57:10|0.88011
09:57:11|0.88011
09:57:11|0.87929
09:57:13|0.87929
09:57:14|0.87929
09:57:15|0.8803
09:57:16|0.88057
09:57:18|0.88078
09:57:18|0.88156
09:57:19|0.8818
09:57:20|0.8819
09:57:21|0.8819
09:57:22|0.8819
09:57:23|0.88217
09:57:25|0.8825
09:57:26|0.8825
09:57:26|0.8825
09:57:27|0.88171
09:57:29|0.88199
09:57:30|0.8819
09:57:31|0.8819
09:57:32|0.88172
09:57:33|0.88163
09:57:34|0.88136
09:57:35|0.88118
09:57:37|0.88124
09:57:38|0.88028
09:57:39|0.88007
09:57:40|0.87965
09:57:41|0.87965
09:57:43|0.87965
09:57:43|0.87965
09:57:44|0.88046
09:57:45|0.88046
09:57:46|0.88046
09:57:47|0.88027
09:57:48|0.88027
09:57:50|0.88027
09:57:50|0.88055
09:57:51|0.88137
09:57:53|0.88137
09:57:53|0.88137
09:57:54|0.88083
09:57:55|0.88083
09:57:56|0.88083
09:57:57|0.88083
09:57:58|0.88083
09:57:59|0.88083
09:58:01|0.88082
09:58:01|0.88082
09:58:02|0.88082
09:58:03|0.88012
09:58:04|0.8796
09:58:05|0.8795
09:58:06|0.8792
09:58:08|0.8792
09:58:08|0.8791
09:58:09|0.8791
09:58:10|0.87942
09:58:12|0.87954
09:58:13|0.87954
09:58:14|0.8788
09:58:14|0.8787
09:58:15|0.8787
09:58:16|0.8787
09:58:18|0.87885
09:58:19|0.87885
09:58:19|0.87885
09:58:21|0.8783
09:58:22|0.8783
09:58:23|0.8783
09:58:24|0.8783
09:58:25|0.8783
09:58:26|0.87828
09:58:27|0.87865
09:58:28|0.87865
09:58:29|0.87865
09:58:31|0.8783
09:58:32|0.8783
09:58:34|0.8782
09:58:34|0.878
09:58:36|0.8774
09:58:37|0.8774
09:58:38|0.8774
09:58:39|0.8774
09:58:40|0.87801
09:58:42|0.87801
09:58:42|0.8782
09:58:43|0.8782
09:58:45|0.8774
09:58:46|0.87741
09:58:46|0.87741
09:58:47|0.87741
09:58:48|0.87741
09:58:50|0.87741
09:58:51|0.87741
09:58:51|0.87751
09:58:52|0.87784
09:58:53|0.87784
09:58:54|0.87784
09:58:55|0.87784
09:58:57|0.87784
09:58:58|0.87784
09:58:59|0.8774
09:59:00|0.8769
09:59:01|0.8769
09:59:02|0.8769
09:59:03|0.8769
09:59:04|0.8769
09:59:05|0.8769
09:59:06|0.8769
09:59:08|0.87711
09:59:10|0.87811
09:59:11|0.87885
09:59:11|0.87819
09:59:12|0.87819
09:59:13|0.87774
09:59:14|0.87774
09:59:15|0.87811
09:59:16|0.87837
09:59:17|0.87837
09:59:19|0.87837
09:59:19|0.87885
09:59:21|0.87885
09:59:21|0.87885
09:59:22|0.87885
09:59:23|0.87949
09:59:24|0.87949
09:59:26|0.87922
09:59:26|0.87922
09:59:27|0.87922
09:59:28|0.87922
09:59:29|0.87882
09:59:30|0.87788
09:59:32|0.87774
09:59:33|0.87738
09:59:34|0.87729
09:59:35|0.8777
09:59:36|0.8777
09:59:37|0.8777
09:59:38|0.8777
09:59:39|0.87756
09:59:42|0.87741
09:59:42|0.87741
09:59:44|0.87741
09:59:45|0.87741
09:59:46|0.87741
09:59:46|0.87741
09:59:48|0.87747
09:59:48|0.87747
09:59:49|0.87747
09:59:51|0.87747
09:59:52|0.87747
09:59:52|0.87691
09:59:53|0.8771
09:59:54|0.87621
09:59:56|0.87621
09:59:57|0.87621
09:59:58|0.87621
09:59:59|0.87621
10:00:00|0.87621
10:00:01|0.87656
10:00:01|0.87656
10:00:03|0.87689
10:00:05|0.87739
10:00:06|0.87801
10:00:07|0.87801
10:00:08|0.87801
10:00:09|0.87801
10:00:10|0.87801
10:00:11|0.87869
10:00:12|0.87918
10:00:13|0.87918
10:00:14|0.87918
10:00:15|0.87918
10:00:16|0.87956
10:00:17|0.87956
10:00:18|0.8798
10:00:19|0.8798
10:00:20|0.8798
10:00:21|0.8798
10:00:22|0.8798
10:00:23|0.87927
10:00:24|0.87927
10:00:25|0.88
10:00:26|0.87981
10:00:27|0.87981
10:00:28|0.87981
10:00:29|0.87981
10:00:30|0.87981
10:00:32|0.87981
10:00:33|0.87981
10:00:34|0.88003
10:00:35|0.8802
10:00:36|0.8806
10:00:37|0.8806
10:00:38|0.8806
10:00:39|0.8806
10:00:42|0.8806
10:00:43|0.8806
10:00:44|0.8807
10:00:45|0.8807
10:00:46|0.88126
10:00:47|0.8809
10:00:47|0.88155
10:00:48|0.88155
10:00:50|0.88155
10:00:50|0.88143
10:00:51|0.88143
10:00:53|0.8816
10:00:53|0.88119
10:00:54|0.88119
10:00:56|0.88119
10:00:57|0.8819
10:00:57|0.8819
10:01:00|0.8819
10:01:00|0.88164
10:01:01|0.88167
10:01:03|0.88227
10:01:04|0.88247
10:01:05|0.8826
10:01:06|0.8826
10:01:07|0.8826
10:01:08|0.883
10:01:09|0.8832
10:01:10|0.8835
10:01:12|0.8836
10:01:13|0.8836
10:01:14|0.8837
10:01:15|0.88362
10:01:16|0.88362
10:01:17|0.88362
10:01:18|0.8838
10:01:19|0.8838
10:01:20|0.8838
10:01:21|0.8838
10:01:22|0.8842
10:01:23|0.8842
10:01:24|0.884
10:01:25|0.884
10:01:26|0.88361
10:01:27|0.88388
10:01:28|0.88378
10:01:30|0.88378
10:01:30|0.88352
10:01:32|0.88352
10:01:34|0.88379
10:01:35|0.88379
10:01:36|0.88406
10:01:37|0.88457
10:01:39|0.88459
10:01:41|0.88459
10:01:42|0.88459
10:01:43|0.8846
10:01:43|0.8846
10:01:44|0.8848
10:01:45|0.88469
10:01:47|0.88469
10:01:48|0.88469
10:01:49|0.88469
10:01:49|0.88506
10:01:51|0.88506
10:01:52|0.88506
10:01:52|0.88506
10:01:54|0.88506
10:01:54|0.88506
10:01:56|0.88529
10:01:57|0.88503
10:01:57|0.88503
10:01:59|0.88503
10:01:59|0.88503
10:02:01|0.88503
10:02:02|0.88555
10:02:03|0.88555
10:02:05|0.88555
10:02:05|0.88552
10:02:06|0.88481
10:02:07|0.88507
10:02:09|0.88507
10:02:10|0.88534
10:02:10|0.88534
10:02:12|0.88467
10:02:13|0.88467
10:02:14|0.88495
10:02:15|0.88495
10:02:16|0.885
10:02:17|0.885
10:02:18|0.885
10:02:19|0.88501
10:02:21|0.88576
10:02:22|0.8861
10:02:22|0.88587
10:02:23|0.88563
10:02:24|0.88563
10:02:25|0.88563
10:02:26|0.88563
10:02:27|0.88563
10:02:29|0.88563
10:02:30|0.88557
10:02:31|0.88583
10:02:32|0.88561
10:02:33|0.88561
10:02:35|0.88561
10:02:36|0.88561
10:02:37|0.88561
10:02:38|0.88561
10:02:40|0.88561
10:02:40|0.88561
10:02:42|0.88561
10:02:42|0.88561
10:02:43|0.88515
10:02:44|0.88515
10:02:46|0.88515
10:02:47|0.88515
10:02:48|0.88515
10:02:49|0.885
10:02:50|0.885
10:02:51|0.885
10:02:52|0.885
10:02:53|0.885
10:02:54|0.885
10:02:55|0.885
10:02:56|0.885
10:02:57|0.885
10:02:58|0.885
10:03:00|0.88586
10:03:02|0.88586
10:03:03|0.88506
10:03:03|0.88506
10:03:06|0.88506
10:03:06|0.88506
10:03:07|0.88506
10:03:09|0.88506
10:03:09|0.88506
10:03:10|0.88514
10:03:11|0.88514
10:03:12|0.88481
10:03:13|0.88481
10:03:15|0.88481
10:03:15|0.88481
10:03:16|0.88481
10:03:17|0.88559
10:03:18|0.88599
10:03:20|0.88599
10:03:20|0.88599
10:03:21|0.88599
10:03:23|0.88599
10:03:23|0.88604
10:03:25|0.88604
10:03:25|0.88613
10:03:27|0.88631
10:03:28|0.88667
10:03:29|0.88667
10:03:30|0.88667
10:03:31|0.88667
10:03:31|0.88667
10:03:33|0.88667
10:03:34|0.8869
10:03:36|0.88715
10:03:36|0.88715
10:03:38|0.88715
10:03:38|0.8872
10:03:40|0.8872
10:03:41|0.8872
10:03:41|0.8872
10:03:43|0.8872
10:03:45|0.8875
10:03:46|0.8875
10:03:47|0.88759
10:03:48|0.8877
10:03:50|0.88782
10:03:50|0.8879
10:03:52|0.8879
10:03:53|0.88809
10:03:54|0.88815
10:03:55|0.88815
10:03:57|0.88815
10:03:57|0.88815
10:03:58|0.88817
10:04:00|0.88817
10:04:00|0.88785
10:04:01|0.88785
10:04:03|0.88785
10:04:04|0.88785
10:04:05|0.88785
10:04:06|0.88694
10:04:07|0.88694
10:04:07|0.88694
10:04:09|0.88643
10:04:09|0.88643
10:04:11|0.88643
10:04:12|0.88594
10:04:13|0.88542
10:04:13|0.88542
10:04:15|0.88542
10:04:16|0.88542
10:04:17|0.88639
10:04:17|0.88639
10:04:19|0.88639
10:04:20|0.88639
10:04:21|0.88639
10:04:22|0.88639
10:04:23|0.88631
10:04:24|0.88631
10:04:25|0.88631
10:04:26|0.88611
10:04:27|0.88611
10:04:28|0.88611
10:04:29|0.88611
10:04:30|0.88592
10:04:31|0.88592
10:04:32|0.88592
10:04:33|0.88592
10:04:34|0.88592
10:04:35|0.88592
10:04:37|0.88592
10:04:38|0.88592
10:04:39|0.88592
10:04:40|0.88593
10:04:42|0.88622
10:04:42|0.88631
10:04:43|0.88631
10:04:44|0.88647
10:04:46|0.88647
10:04:46|0.88647
10:04:47|0.88647
10:04:48|0.88647
10:04:50|0.88647
10:04:50|0.88647
10:04:52|0.88647
10:04:53|0.88647
10:04:53|0.88647
10:04:55|0.88647
10:04:56|0.88647
10:04:56|0.88647
10:04:57|0.88647
10:04:59|0.88647
10:04:59|0.88647
10:05:00|0.88647
10:05:02|0.88675
10:05:02|0.88591
10:05:03|0.88591
10:05:04|0.88591
10:05:06|0.88591
10:05:07|0.88591
10:05:07|0.88591
10:05:08|0.88591
10:05:10|0.88591
10:05:11|0.88591
10:05:12|0.88591
10:05:13|0.88591
10:05:15|0.88638
10:05:15|0.88703
10:05:16|0.88703
10:05:17|0.88703
10:05:18|0.88703
10:05:19|0.88703
10:05:20|0.88703
10:05:22|0.88703
10:05:22|0.88703
10:05:23|0.88703
10:05:24|0.88703
10:05:25|0.88703
10:05:26|0.88703
10:05:28|0.88703
10:05:28|0.88748
10:05:30|0.88748
10:05:31|0.88748
10:05:31|0.88748
10:05:33|0.88748
10:05:33|0.88748
10:05:34|0.88748
10:05:35|0.88748
10:05:36|0.88748
10:05:39|0.88748
10:05:40|0.88748
10:05:40|0.88817
10:05:42|0.88817
10:05:42|0.8883
10:05:43|0.88829
10:05:45|0.88829
10:05:47|0.8884
10:05:47|0.8887
10:05:49|0.8887
10:05:50|0.88855
10:05:51|0.88855
10:05:52|0.88855
10:05:53|0.88855
10:05:54|0.88854
10:05:54|0.88854
10:05:56|0.88866
10:05:57|0.88866
10:05:58|0.88866
10:05:59|0.88866
10:06:00|0.88866
10:06:01|0.88866
10:06:02|0.88866
10:06:03|0.88866
10:06:04|0.88866
10:06:05|0.88866
10:06:06|0.88866
10:06:07|0.8889
10:06:07|0.88866
10:06:09|0.88866
10:06:10|0.88866
10:06:11|0.88866
10:06:12|0.88874
10:06:13|0.88866
10:06:14|0.88866
10:06:14|0.88866
10:06:16|0.88866
10:06:16|0.88873
10:06:18|0.88873
10:06:18|0.88873
10:06:20|0.88873
10:06:21|0.88873
10:06:22|0.88873
10:06:23|0.88873
10:06:24|0.88873
10:06:26|0.88872
10:06:26|0.88872
10:06:27|0.88866
10:06:28|0.88866
10:06:30|0.88866
10:06:30|0.88829
10:06:31|0.88829
10:06:33|0.88829
10:06:33|0.88829
10:06:34|0.88769
10:06:35|0.88769
10:06:36|0.88789
10:06:38|0.88789
10:06:40|0.88718
10:06:41|0.88735
10:06:42|0.88735
10:06:43|0.88735
10:06:45|0.88728
10:06:45|0.88728
10:06:47|0.88728
10:06:48|0.88728
10:06:49|0.88728
10:06:50|0.88728
10:06:51|0.88728
10:06:52|0.88728
10:06:54|0.88728
10:06:55|0.88728
10:06:56|0.88728
10:06:57|0.88728
10:06:58|0.88728
10:06:59|0.88728
10:07:00|0.88728
10:07:01|0.88728
10:07:02|0.88715
10:07:03|0.88715
10:07:05|0.88715
10:07:05|0.88715
10:07:06|0.88715
10:07:07|0.88711
10:07:08|0.88665
10:07:10|0.88665
10:07:10|0.88665
10:07:11|0.88665
10:07:12|0.88656
10:07:13|0.88656
10:07:15|0.88656
10:07:15|0.88656
10:07:17|0.88656
10:07:17|0.88656
10:07:18|0.88656
10:07:20|0.88694
10:07:21|0.88649
10:07:21|0.88649
10:07:22|0.88691
10:07:24|0.88691
10:07:25|0.88691
10:07:26|0.88691
10:07:27|0.88691
10:07:28|0.88691
10:07:29|0.88691
10:07:30|0.88691
10:07:31|0.88691
10:07:32|0.88691
10:07:33|0.88691
10:07:34|0.88691
10:07:35|0.88656
10:07:37|0.88656
10:07:37|0.88656
10:07:39|0.88656
10:07:41|0.88721
10:07:42|0.88686
10:07:43|0.88686
10:07:44|0.88686
10:07:46|0.88686
10:07:47|0.88686
10:07:47|0.88686
10:07:49|0.88686
10:07:50|0.88686
10:07:51|0.88686
10:07:52|0.88686
10:07:54|0.88686
10:07:55|0.88686
10:07:56|0.88686
10:07:57|0.88686
10:07:58|0.88686
10:07:59|0.88686
10:08:00|0.88686
10:08:01|0.88746
10:08:03|0.88746
10:08:04|0.88746
10:08:05|0.88746
10:08:06|0.88811
10:08:07|0.88776
10:08:08|0.88776
10:08:08|0.88776
10:08:10|0.88776
10:08:11|0.88776
10:08:12|0.88776
10:08:13|0.88776
10:08:14|0.88827
10:08:15|0.88827
10:08:16|0.88827
10:08:17|0.88827
10:08:18|0.88827
10:08:19|0.88827
10:08:20|0.88827
10:08:21|0.88827
10:08:22|0.88827
10:08:23|0.88827
10:08:24|0.88827
10:08:25|0.88827
10:08:26|0.88844
10:08:27|0.88844
10:08:28|0.88844
10:08:29|0.88844
10:08:31|0.88844
10:08:32|0.88844
10:08:32|0.88844
10:08:34|0.88844
10:08:34|0.88844
10:08:36|0.88844
10:08:37|0.88844
10:08:38|0.8879
10:08:39|0.8879
10:08:41|0.8879
10:08:41|0.8879
10:08:44|0.8879
10:08:45|0.8879
10:08:46|0.8879
10:08:47|0.8879
10:08:47|0.88802
10:08:49|0.88802
10:08:50|0.88766
10:08:52|0.88738
10:08:52|0.88738
10:08:54|0.88738
10:08:55|0.88738
10:08:56|0.88738
10:08:56|0.88738
10:08:58|0.8873
10:09:00|0.8873
10:09:01|0.88686
10:09:01|0.88686
10:09:03|0.88686
10:09:04|0.88686
10:09:05|0.88686
10:09:07|0.88686
10:09:07|0.88686
10:09:10|0.88686
10:09:11|0.88654
10:09:11|0.88654
10:09:12|0.88654
10:09:13|0.8865
10:09:15|0.8865
10:09:15|0.8865
10:09:16|0.8865
10:09:17|0.88602
10:09:18|0.8858
10:09:20|0.8858
10:09:20|0.8858
10:09:21|0.88594
10:09:23|0.88594
10:09:23|0.88594
10:09:25|0.88594
10:09:26|0.88594
10:09:27|0.88594
10:09:28|0.88594
10:09:30|0.8858
10:09:30|0.8856
10:09:32|0.8856
10:09:33|0.8855
10:09:33|0.8855
10:09:35|0.88552
10:09:35|0.88552
10:09:37|0.88552
10:09:38|0.88552
10:09:38|0.8855
10:09:40|0.88492
10:09:42|0.88492
10:09:43|0.88492
10:09:44|0.8849
10:09:45|0.8849
10:09:46|0.8849
10:09:48|0.8849
10:09:49|0.8849
10:09:50|0.8849
10:09:51|0.8849
10:09:51|0.8849
10:09:52|0.8849
10:09:54|0.8849
10:09:54|0.8849
10:09:56|0.8849
10:09:57|0.8849
10:09:57|0.88522
10:09:58|0.88522
10:10:00|0.88526
10:10:01|0.88526
10:10:01|0.88526
10:10:03|0.88526
10:10:04|0.88489
10:10:05|0.88489
10:10:06|0.88489
10:10:07|0.8847
10:10:08|0.8846
10:10:09|0.8849
10:10:10|0.8849
10:10:11|0.8849
10:10:12|0.88513
10:10:13|0.88523
10:10:14|0.88523
10:10:15|0.88467
10:10:17|0.88486
10:10:17|0.88486
10:10:18|0.88486
10:10:19|0.88486
10:10:21|0.88486
10:10:22|0.88541
10:10:22|0.88557
10:10:24|0.88577
10:10:25|0.88577
10:10:25|0.88577
10:10:26|0.88577
10:10:28|0.88494
10:10:28|0.88494
10:10:30|0.88494
10:10:31|0.88494
10:10:31|0.88494
10:10:33|0.88494
10:10:34|0.88599
10:10:35|0.88599
10:10:35|0.88599
10:10:36|0.88606
10:10:37|0.88606
10:10:39|0.88606
10:10:39|0.88548
10:10:41|0.88548
10:10:43|0.88508
10:10:44|0.88508
10:10:46|0.88508
10:10:47|0.88508
10:10:49|0.88521
10:10:50|0.88521
10:10:51|0.88493
10:10:52|0.88488
10:10:52|0.88496
10:10:53|0.88496
10:10:55|0.88496
10:10:55|0.88496
10:10:56|0.88496
10:10:58|0.88496
10:10:59|0.88496
10:10:59|0.88496
10:11:00|0.88503
10:11:02|0.88503
10:11:03|0.88503
10:11:03|0.88503
10:11:05|0.88503
10:11:06|0.88503
10:11:07|0.88503
10:11:08|0.88503
10:11:09|0.88503
10:11:10|0.88503
10:11:11|0.88503
10:11:12|0.88495
10:11:13|0.88555
10:11:14|0.88555
10:11:15|0.88555
10:11:16|0.88555
10:11:17|0.88555
10:11:18|0.88555
10:11:19|0.88555
10:11:20|0.88555
10:11:21|0.88542
10:11:22|0.88542
10:11:23|0.88542
10:11:24|0.88542
10:11:25|0.88585
10:11:26|0.88585
10:11:27|0.88585
10:11:28|0.88602
10:11:29|0.8855
10:11:30|0.8855
10:11:32|0.8855
10:11:33|0.8855
10:11:34|0.8855
10:11:35|0.8855
10:11:36|0.88575
10:11:37|0.88548
10:11:38|0.88562
10:11:39|0.88548
10:11:40|0.88548
10:11:41|0.88548
10:11:43|0.88571
10:11:44|0.88571
10:11:45|0.88571
10:11:47|0.88562
10:11:48|0.88562
10:11:50|0.88562
10:11:50|0.88562
10:11:52|0.88562
10:11:52|0.88562
10:11:53|0.88562
10:11:55|0.88562
10:11:56|0.88562
10:11:56|0.88562
10:11:57|0.88562
10:11:59|0.88562
10:12:00|0.88562
10:12:01|0.88549
10:12:02|0.88549
10:12:03|0.88549
10:12:04|0.88571
10:12:05|0.88548
10:12:06|0.88548
10:12:07|0.88548
10:12:08|0.88548
10:12:09|0.88548
10:12:10|0.88548
10:12:11|0.88548
10:12:13|0.88548
10:12:13|0.88548
10:12:14|0.88548
10:12:16|0.88548
10:12:16|0.88548
10:12:17|0.88548
10:12:18|0.88548
10:12:19|0.88548
10:12:20|0.88548
10:12:21|0.88548
10:12:22|0.88548
10:12:24|0.88548
10:12:25|0.8856
10:12:26|0.8856
10:12:27|0.8856
10:12:28|0.8856
10:12:29|0.88548
10:12:30|0.88477
10:12:31|0.88477
10:12:32|0.88448
10:12:33|0.88448
10:12:34|0.88448
10:12:35|0.88448
10:12:36|0.88448
10:12:37|0.88474
10:12:38|0.88474
10:12:39|0.88474
10:12:40|0.88474
10:12:41|0.88474
10:12:42|0.88474
10:12:43|0.88474
10:12:45|0.88532
10:12:47|0.8847
10:12:48|0.8847
10:12:49|0.8847
10:12:49|0.8847
10:12:51|0.8847
10:12:51|0.8847
10:12:53|0.8847
10:12:54|0.8847
10:12:54|0.8847
10:12:55|0.8847
10:12:57|0.8847
10:12:58|0.88649
10:12:59|0.88649
10:13:00|0.88649
10:13:02|0.88649
10:13:03|0.8863
10:13:03|0.8863
10:13:04|0.8863
10:13:06|0.8863
10:13:06|0.88676
10:13:07|0.88611
10:13:08|0.88611
10:13:09|0.88611
10:13:10|0.88603
10:13:11|0.88603
10:13:12|0.88603
10:13:13|0.88622
10:13:15|0.88622
10:13:15|0.88638
10:13:16|0.88638
10:13:18|0.88632
10:13:19|0.88578
10:13:19|0.88578
10:13:20|0.88619
10:13:21|0.88614
10:13:22|0.8863
10:13:23|0.8863
10:13:25|0.8863
10:13:26|0.8863
10:13:26|0.8863
10:13:27|0.8863
10:13:28|0.8863
10:13:30|0.8863
10:13:31|0.8863
10:13:32|0.8863
10:13:33|0.8863
10:13:34|0.8863
10:13:35|0.8863
10:13:36|0.8863
10:13:37|0.8863
10:13:38|0.8863
10:13:39|0.8863
10:13:40|0.8863
10:13:41|0.8863
10:13:42|0.8863
10:13:43|0.8863
10:13:45|0.88628
10:13:47|0.88628
10:13:48|0.88628
10:13:48|0.88628
10:13:50|0.88614
10:13:51|0.88614
10:13:52|0.88614
10:13:53|0.88518
10:13:54|0.88518
10:13:55|0.88518
10:13:55|0.88518
10:13:57|0.88518
10:13:59|0.88518
10:14:00|0.88548
10:14:01|0.88548
10:14:01|0.88548
10:14:02|0.88548
10:14:03|0.88548
10:14:05|0.88568
10:14:05|0.88568
10:14:07|0.88568
10:14:08|0.88568
10:14:09|0.88491
10:14:10|0.88491
10:14:11|0.88491
10:14:12|0.88491
10:14:13|0.88444
10:14:14|0.88444
10:14:16|0.88444
10:14:16|0.88444
10:14:17|0.88444
10:14:18|0.88444
10:14:20|0.88467
10:14:20|0.88423
10:14:22|0.88423
10:14:23|0.88423
10:14:23|0.8841
10:14:24|0.88421
10:14:25|0.88401
10:14:26|0.88351
10:14:27|0.88351
10:14:28|0.88351
10:14:29|0.88351
10:14:30|0.88351
10:14:31|0.88305
10:14:32|0.88305
10:14:33|0.88305
10:14:34|0.88305
10:14:35|0.88305
10:14:37|0.88305
10:14:38|0.88305
10:14:39|0.88423
10:14:39|0.88423
10:14:41|0.88478
10:14:42|0.88478
10:14:42|0.88389
10:14:44|0.88389
10:14:44|0.88389
10:14:46|0.88389
10:14:47|0.88452
10:14:48|0.88452
10:14:49|0.88452
10:14:51|0.88487
10:14:52|0.88487
10:14:52|0.88487
10:14:53|0.88487
10:14:54|0.88487
10:14:56|0.88444
10:14:57|0.88444
10:14:58|0.88444
10:15:00|0.88444
10:15:00|0.88482
10:15:02|0.88423
10:15:02|0.88423
10:15:03|0.88423
10:15:04|0.8845
10:15:05|0.8845
10:15:07|0.8845
10:15:07|0.8845
10:15:09|0.8845
10:15:09|0.8845
10:15:11|0.8845
10:15:12|0.8842
10:15:13|0.8842
10:15:14|0.8842
10:15:14|0.8842
10:15:16|0.8842
10:15:17|0.8842
10:15:18|0.8842
10:15:19|0.8842
10:15:19|0.8842
10:15:20|0.88634
10:15:21|0.88504
10:15:22|0.88504
10:15:24|0.88504
10:15:25|0.88593
10:15:26|0.88553
10:15:27|0.88553
10:15:28|0.88553
10:15:28|0.88553
10:15:30|0.88553
10:15:30|0.88553
10:15:32|0.88553
10:15:33|0.88553
10:15:33|0.88553
10:15:34|0.88553
10:15:36|0.88544
10:15:36|0.88544
10:15:37|0.88544
10:15:38|0.88544
10:15:39|0.88544
10:15:41|0.88565
10:15:41|0.88565
10:15:43|0.8864
10:15:44|0.8864
10:15:45|0.8864
10:15:47|0.8864
10:15:48|0.8864
10:15:49|0.88667
10:15:50|0.88667
10:15:51|0.88667
10:15:52|0.88667
10:15:53|0.88667
10:15:54|0.88739
10:15:55|0.88739
10:15:56|0.88739
10:15:57|0.88739
10:15:58|0.88739
10:15:59|0.88739
10:16:00|0.88739
10:16:01|0.88739
10:16:02|0.88739
10:16:03|0.88739
10:16:04|0.88739
10:16:05|0.8874
10:16:06|0.8874
10:16:07|0.8877
10:16:08|0.8877
10:16:09|0.8877
10:16:10|0.8877
10:16:11|0.8877
10:16:12|0.8877
10:16:13|0.8877
10:16:14|0.8878
10:16:15|0.8878
10:16:16|0.8879
10:16:17|0.8879
10:16:18|0.8879
10:16:19|0.8879
10:16:20|0.8885
10:16:21|0.8885
10:16:22|0.8885
10:16:23|0.8886
10:16:24|0.88892
10:16:25|0.8892
10:16:26|0.8893
10:16:27|0.8894
10:16:28|0.8894
10:16:29|0.8894
10:16:30|0.88964
10:16:31|0.88964
10:16:32|0.88964
10:16:33|0.88964
10:16:34|0.88999
10:16:35|0.88999
10:16:36|0.88999
10:16:37|0.88999
10:16:38|0.88999
10:16:39|0.88999
10:16:40|0.89019
10:16:41|0.8902
10:16:42|0.8905
10:16:43|0.89049
10:16:44|0.89049
10:16:45|0.89049
10:16:46|0.89049
10:16:47|0.89054
10:16:48|0.89054
10:16:49|0.89059
10:16:50|0.89059
10:16:51|0.89059
10:16:52|0.89059
10:16:54|0.89059
10:16:55|0.89059
10:16:57|0.89004
10:16:58|0.89011
10:16:58|0.89011
10:16:59|0.89011
10:17:00|0.89005
10:17:01|0.89066
10:17:02|0.89066
10:17:03|0.89027
10:17:04|0.88959
10:17:06|0.88959
10:17:06|0.88928
10:17:07|0.88941
10:17:09|0.88954
10:17:09|0.89
10:17:10|0.89
10:17:11|0.89
10:17:12|0.88955
10:17:14|0.89029
10:17:15|0.89029
10:17:16|0.89029
10:17:17|0.89029
10:17:17|0.89018
10:17:19|0.89018
10:17:20|0.89018
10:17:20|0.88966
10:17:22|0.88966
10:17:23|0.88966
10:17:24|0.88966
10:17:26|0.88966
10:17:27|0.88965
10:17:27|0.88965
10:17:28|0.88965
10:17:29|0.88965
10:17:30|0.88965
10:17:31|0.88965
10:17:32|0.88954
10:17:33|0.88937
10:17:34|0.88937
10:17:35|0.88937
10:17:37|0.88937
10:17:38|0.88937
10:17:38|0.88937
10:17:40|0.88937
10:17:41|0.88937
10:17:42|0.88917
10:17:43|0.88917
10:17:43|0.88908
10:17:45|0.88908
10:17:45|0.88908
10:17:47|0.88894
10:17:47|0.88894
10:17:50|0.88894
10:17:50|0.88929
10:17:51|0.88929
10:17:52|0.88929
10:17:54|0.88929
10:17:55|0.88929
10:17:56|0.88929
10:17:56|0.88929
10:17:58|0.88929
10:17:59|0.88929
10:17:59|0.88929
10:18:00|0.88929
10:18:02|0.88929
10:18:03|0.88886
10:18:04|0.88923
10:18:05|0.88899
10:18:06|0.88899
10:18:07|0.88899
10:18:08|0.88899
10:18:09|0.88899
10:18:10|0.88899
10:18:12|0.88899
10:18:13|0.88899
10:18:13|0.88861
10:18:14|0.88861
10:18:15|0.88859
10:18:16|0.88859
10:18:17|0.88859
10:18:19|0.88884
10:18:19|0.88884
10:18:20|0.88884
10:18:22|0.88884
10:18:23|0.88857
10:18:24|0.88857
10:18:25|0.88857
10:18:27|0.88857
10:18:27|0.88892
10:18:28|0.88892
10:18:29|0.88892
10:18:30|0.88892
10:18:31|0.88892
10:18:32|0.88892
10:18:33|0.88892
10:18:34|0.88892
10:18:35|0.88955
10:18:36|0.88973
10:18:37|0.88973
10:18:38|0.88973
10:18:39|0.88973
10:18:40|0.88973
10:18:41|0.88973
10:18:42|0.88973
10:18:44|0.89009
10:18:44|0.88998
10:18:45|0.88998
10:18:46|0.8906
10:18:47|0.8906
10:18:48|0.891
10:18:49|0.891
10:18:51|0.891
10:18:51|0.88991
10:18:53|0.88991
10:18:54|0.88991
10:18:56|0.88991
10:18:57|0.88991
10:18:58|0.88991
10:18:58|0.88991
10:19:00|0.8906
10:19:01|0.8906
10:19:02|0.8906
10:19:02|0.8906
10:19:04|0.8906
10:19:04|0.89073
10:19:06|0.89073
10:19:06|0.89074
10:19:07|0.891
10:19:09|0.891
10:19:10|0.891
10:19:10|0.891
10:19:11|0.8913
10:19:13|0.8913
10:19:14|0.8913
10:19:15|0.8913
10:19:16|0.8913
10:19:17|0.8916
10:19:18|0.8918
10:19:19|0.89167
10:19:19|0.892
10:19:21|0.89216
10:19:22|0.89216
10:19:22|0.8925
10:19:24|0.8925
10:19:26|0.8925
10:19:27|0.8924
10:19:27|0.89216
10:19:29|0.89216
10:19:29|0.89216
10:19:31|0.89216
10:19:31|0.89216
10:19:33|0.89216
10:19:33|0.89216
10:19:34|0.89216
10:19:35|0.89216
10:19:36|0.89216
10:19:37|0.89222
10:19:38|0.89222
10:19:39|0.89222
10:19:40|0.89222
10:19:41|0.89222
10:19:43|0.89222
10:19:43|0.89222
10:19:45|0.89222
10:19:46|0.89222
10:19:46|0.89222
10:19:47|0.89222
10:19:48|0.89222
10:19:50|0.8927
10:19:52|0.8926
10:19:53|0.8926
10:19:54|0.8926
10:19:56|0.8926
10:19:57|0.8926
10:19:57|0.8926
10:19:59|0.8926
10:20:00|0.8926
10:20:01|0.8926
10:20:02|0.89286
10:20:03|0.89226
10:20:04|0.89226
10:20:05|0.89187
10:20:06|0.89187
10:20:07|0.89187
10:20:08|0.89187
10:20:09|0.89187
10:20:10|0.89167
10:20:11|0.89167
10:20:12|0.89117
10:20:13|0.89134
10:20:15|0.89134
10:20:15|0.89134
10:20:17|0.89134
10:20:17|0.89117
10:20:19|0.89117
10:20:19|0.89117
10:20:21|0.89117
10:20:22|0.89117
10:20:22|0.89098
10:20:24|0.89081
10:20:25|0.89081
10:20:26|0.89081
10:20:27|0.89081
10:20:28|0.89081
10:20:29|0.89081
10:20:30|0.89081
10:20:31|0.89081
10:20:32|0.89081
10:20:33|0.89081
10:20:34|0.89081
10:20:35|0.89081
10:20:36|0.89081
10:20:37|0.89081
10:20:38|0.89081
10:20:39|0.89081
10:20:40|0.89081
10:20:41|0.89081
10:20:42|0.89081
10:20:43|0.89081
10:20:44|0.89081
10:20:45|0.89081
10:20:46|0.89081
10:20:47|0.89016
10:20:48|0.8899
10:20:49|0.88991
10:20:51|0.8899
10:20:51|0.8899
10:20:54|0.8897
10:20:55|0.88943
10:20:57|0.88943
10:20:58|0.88957
10:20:59|0.88957
10:21:00|0.8893
10:21:00|0.8893
10:21:02|0.8892
10:21:03|0.8892
10:21:03|0.889
10:21:06|0.889
10:21:06|0.889
10:21:07|0.889
10:21:09|0.889
10:21:09|0.889
10:21:10|0.8891
10:21:11|0.8891
10:21:12|0.8891
10:21:13|0.8891
10:21:15|0.8891
10:21:15|0.8891
10:21:16|0.8891
10:21:18|0.8891
10:21:18|0.8891
10:21:19|0.88931
10:21:20|0.88931
10:21:22|0.88931
10:21:23|0.88931
10:21:24|0.88931
10:21:25|0.88917
10:21:26|0.88917
10:21:27|0.88917
10:21:27|0.88917
10:21:28|0.88917
10:21:30|0.88917
10:21:31|0.88934
10:21:31|0.88963
10:21:33|0.88963
10:21:33|0.88963
10:21:35|0.88963
10:21:36|0.88954
10:21:36|0.88954
10:21:37|0.88954
10:21:38|0.88954
10:21:40|0.88954
10:21:41|0.88954
10:21:42|0.88954
10:21:42|0.88954
10:21:44|0.88954
10:21:45|0.88954
10:21:46|0.88954
10:21:47|0.88954
10:21:48|0.89007
10:21:49|0.89007
10:21:50|0.89007
10:21:52|0.89007
10:21:53|0.89007
10:21:54|0.89007
10:21:55|0.88935
10:21:56|0.88935
10:21:56|0.88935
10:21:58|0.88935
10:21:59|0.88935
10:22:00|0.88935
10:22:01|0.88935
10:22:02|0.88935
10:22:03|0.88935
10:22:04|0.88935
10:22:05|0.88935
10:22:06|0.88935
10:22:07|0.88935
10:22:08|0.88935
10:22:09|0.88981
10:22:10|0.88981
10:22:11|0.88981
10:22:12|0.88981
10:22:13|0.88981
10:22:14|0.88981
10:22:15|0.88981
10:22:16|0.88981
10:22:17|0.88981
10:22:18|0.88981
10:22:19|0.88981
10:22:20|0.88981
10:22:21|0.88981
10:22:22|0.88981
10:22:24|0.88981
10:22:24|0.88981
10:22:25|0.88981
10:22:26|0.88981
10:22:27|0.88981
10:22:29|0.88981
10:22:29|0.88981
10:22:31|0.88981
10:22:31|0.88981
10:22:32|0.88981
10:22:33|0.88999
10:22:35|0.88998
10:22:35|0.88998
10:22:36|0.88972
10:22:37|0.88972
10:22:38|0.88972
10:22:39|0.88972
10:22:40|0.88972
10:22:41|0.88972
10:22:42|0.88972
10:22:44|0.88972
10:22:44|0.88972
10:22:46|0.88972
10:22:47|0.88972
10:22:48|0.88972
10:22:49|0.88972
10:22:50|0.88972
10:22:52|0.88972
10:22:52|0.88972
10:22:54|0.88972
10:22:56|0.88972
10:22:57|0.88972
10:22:58|0.88972
10:22:58|0.88972
10:22:59|0.88972
10:23:01|0.88972
10:23:02|0.88972
10:23:03|0.88972
10:23:04|0.88973
10:23:05|0.88973
10:23:06|0.88973
10:23:07|0.88973
10:23:08|0.88973
10:23:09|0.88973
10:23:10|0.88973
10:23:11|0.88973
10:23:12|0.88973
10:23:13|0.88785
10:23:14|0.88785
10:23:15|0.88765
10:23:16|0.88765
10:23:17|0.88747
10:23:18|0.88747
10:23:20|0.88747
10:23:20|0.88747
10:23:21|0.88763
10:23:22|0.88763
10:23:24|0.88763
10:23:25|0.88743
10:23:26|0.88743
10:23:26|0.88762
10:23:28|0.88762
10:23:29|0.88762
10:23:29|0.88762
10:23:31|0.88762
10:23:32|0.88762
10:23:33|0.88762
10:23:35|0.88762
10:23:36|0.88762
10:23:36|0.88762
10:23:38|0.88762
10:23:38|0.88762
10:23:39|0.88762
10:23:41|0.88762
10:23:41|0.88762
10:23:43|0.88762
10:23:43|0.88762
10:23:44|0.88762
10:23:45|0.88762
10:23:46|0.88762
10:23:47|0.88762
10:23:48|0.88762
10:23:50|0.88762
10:23:50|0.88762
10:23:52|0.88762
10:23:52|0.88762
10:23:54|0.88762
10:23:55|0.88762
10:23:56|0.88762
10:23:57|0.88798
10:23:58|0.88798
10:23:59|0.88762
10:24:00|0.88762
10:24:01|0.8879
10:24:02|0.8879
10:24:04|0.88788
10:24:04|0.88788
10:24:06|0.88788
10:24:07|0.88788
10:24:08|0.88781
10:24:09|0.88781
10:24:10|0.88781
10:24:11|0.88781
10:24:12|0.88781
10:24:13|0.88781
10:24:13|0.88781
10:24:15|0.88781
10:24:17|0.88781
10:24:17|0.88781
10:24:18|0.88807
10:24:19|0.88807
10:24:21|0.88807
10:24:22|0.88807
10:24:22|0.88807
10:24:24|0.88807
10:24:25|0.88807
10:24:25|0.88807
10:24:26|0.88762
10:24:27|0.88762
10:24:29|0.88762
10:24:30|0.88789
10:24:31|0.88789
10:24:32|0.88789
10:24:33|0.88789
10:24:33|0.88789
10:24:35|0.88789
10:24:36|0.88789
10:24:37|0.88789
10:24:38|0.88789
10:24:40|0.88789
10:24:41|0.88789
10:24:41|0.88789
10:24:42|0.88789
10:24:43|0.88789
10:24:44|0.88789
10:24:45|0.88789
10:24:47|0.88763
10:24:48|0.88763
10:24:48|0.88763
10:24:50|0.88763
10:24:50|0.88763
10:24:52|0.88763
10:24:53|0.88788
10:24:54|0.88788
10:24:54|0.88788
10:24:56|0.88788
10:24:57|0.88788
10:24:58|0.88788
10:24:59|0.88788
10:25:00|0.88788
10:25:01|0.88788
10:25:02|0.88833
10:25:03|0.88833
10:25:04|0.88833
10:25:06|0.88833
10:25:06|0.88833
10:25:08|0.88799
10:25:08|0.88799
10:25:10|0.88799
10:25:11|0.88799
10:25:12|0.88799
10:25:12|0.88861
10:25:14|0.88861
10:25:15|0.88861
10:25:15|0.88861
10:25:17|0.88861
10:25:18|0.88861
10:25:19|0.88861
10:25:19|0.88861
10:25:21|0.88861
10:25:22|0.88861
10:25:23|0.88861
10:25:23|0.88861
10:25:25|0.88808
10:25:26|0.88808
10:25:27|0.88808
10:25:28|0.88763
10:25:29|0.88763
10:25:30|0.88763
10:25:31|0.88763
10:25:31|0.88762
10:25:32|0.88701
10:25:34|0.88701
10:25:35|0.88701
10:25:35|0.88701
10:25:36|0.88701
10:25:38|0.88701
10:25:39|0.88548
10:25:40|0.88548
10:25:40|0.88548
10:25:42|0.88548
10:25:43|0.88548
10:25:43|0.88548
10:25:45|0.88548
10:25:45|0.88548
10:25:47|0.88548
10:25:47|0.88548
10:25:49|0.88548
10:25:49|0.88582
10:25:51|0.88618
10:25:52|0.88618
10:25:53|0.88618
10:25:54|0.88618
10:25:54|0.88618
10:25:56|0.88618
10:25:58|0.88618
10:25:59|0.88701
10:26:01|0.88744
10:26:01|0.88744
10:26:04|0.88744
10:26:04|0.88782
10:26:05|0.88782
10:26:06|0.88782
10:26:08|0.88782
10:26:08|0.88798
10:26:09|0.88798
10:26:11|0.88798
10:26:12|0.8884
10:26:12|0.8885
10:26:13|0.8887
10:26:14|0.88869
10:26:15|0.88869
10:26:17|0.88869
10:26:18|0.88869
10:26:18|0.88869
10:26:19|0.88869
10:26:20|0.88869
10:26:23|0.88869
10:26:24|0.88782
10:26:25|0.88782
10:26:25|0.88842
10:26:26|0.8887
10:26:28|0.8887
10:26:28|0.8889
10:26:30|0.889
10:26:30|0.889
10:26:31|0.889
10:26:33|0.889
10:26:34|0.88943
10:26:35|0.8897
10:26:36|0.8897
10:26:37|0.8897
10:26:38|0.88979
10:26:39|0.88979
10:26:40|0.88979
10:26:41|0.8899
10:26:42|0.8899
10:26:43|0.8899
10:26:44|0.8899
10:26:45|0.8899
10:26:46|0.88976
10:26:47|0.88976
10:26:48|0.88976
10:26:49|0.88976
10:26:50|0.88976
10:26:51|0.88976
10:26:52|0.88976
10:26:53|0.88976
10:26:54|0.89
10:26:55|0.8901
10:26:56|0.8901
10:26:57|0.8901
10:26:58|0.8902
10:26:59|0.8902
10:27:00|0.8902
10:27:01|0.8902
10:27:02|0.8902
10:27:04|0.8902
10:27:05|0.8902
10:27:07|0.89029
10:27:07|0.8903
10:27:09|0.8905
10:27:09|0.8905
10:27:10|0.8905
10:27:11|0.8905
10:27:13|0.89006
10:27:14|0.89006
10:27:15|0.88933
10:27:15|0.88933
10:27:17|0.88933
10:27:17|0.88933
10:27:19|0.88933
10:27:19|0.88933
10:27:21|0.88933
10:27:22|0.88933
10:27:23|0.88935
10:27:23|0.88935
10:27:25|0.88935
10:27:26|0.88935
10:27:26|0.88935
10:27:27|0.88936
10:27:29|0.88936
10:27:30|0.88936
10:27:31|0.88936
10:27:32|0.88936
10:27:33|0.88936
10:27:34|0.88936
10:27:35|0.88936
10:27:36|0.88936
10:27:37|0.88936
10:27:39|0.88936
10:27:39|0.88936
10:27:40|0.88936
10:27:41|0.88936
10:27:42|0.88936
10:27:43|0.88871
10:27:44|0.88871
10:27:46|0.88871
10:27:47|0.88871
10:27:48|0.88871
10:27:49|0.88871
10:27:49|0.88871
10:27:51|0.88863
10:27:51|0.88863
10:27:52|0.88863
10:27:53|0.88863
10:27:54|0.88863
10:27:55|0.88867
10:27:57|0.88867
10:27:57|0.88867
10:27:58|0.88867
10:27:59|0.88867
10:28:01|0.88867
10:28:01|0.88867
10:28:02|0.88867
10:28:04|0.88867
10:28:04|0.88817
10:28:06|0.88817
10:28:07|0.88817
10:28:07|0.88817
10:28:09|0.88817
10:28:10|0.88817
10:28:11|0.88817
10:28:12|0.88817
10:28:12|0.88817
10:28:14|0.88817
10:28:15|0.88817
10:28:16|0.88817
10:28:17|0.88835
10:28:18|0.88775
10:28:19|0.88775
10:28:20|0.88775
10:28:21|0.88775
10:28:22|0.8874
10:28:23|0.8874
10:28:24|0.8874
10:28:25|0.8874
10:28:26|0.8874
10:28:27|0.8874
10:28:28|0.8873
10:28:29|0.8873
10:28:30|0.8873
10:28:31|0.8873
10:28:32|0.8873
10:28:33|0.8873
10:28:34|0.8873
10:28:35|0.8872
10:28:36|0.8872
10:28:37|0.8871
10:28:38|0.8871
10:28:39|0.8871
10:28:40|0.8871
10:28:41|0.8871
10:28:42|0.8871
10:28:43|0.8871
10:28:44|0.887
10:28:45|0.8869
10:28:46|0.8869
10:28:47|0.8869
10:28:48|0.8868
10:28:49|0.8868
10:28:50|0.8868
10:28:51|0.8868
10:28:52|0.8868
10:28:53|0.8868
10:28:54|0.8868
10:28:55|0.8868
10:28:56|0.8868
10:28:57|0.8867
10:28:58|0.8867
10:28:59|0.8867
10:29:01|0.8862
10:29:03|0.8862
10:29:04|0.8862
10:29:04|0.8862
10:29:05|0.8862
10:29:06|0.8862
10:29:08|0.8862
10:29:09|0.8862
10:29:09|0.8862
10:29:11|0.8862
10:29:12|0.88653
10:29:13|0.88653
10:29:14|0.88653
10:29:15|0.88653
10:29:16|0.88653
10:29:18|0.88653
10:29:19|0.88653
10:29:20|0.88653
10:29:20|0.88673
10:29:22|0.88673
10:29:22|0.88673
10:29:23|0.88673
10:29:25|0.88673
10:29:25|0.88673
10:29:27|0.88673
10:29:28|0.88673
10:29:29|0.88673
10:29:30|0.88673
10:29:31|0.88673
10:29:32|0.88673
10:29:33|0.88666
10:29:34|0.88666
10:29:35|0.88666
10:29:36|0.88666
10:29:37|0.88619
10:29:38|0.88619
10:29:39|0.88664
10:29:40|0.88664
10:29:41|0.88664
10:29:42|0.88696
10:29:43|0.88696
10:29:44|0.88696
10:29:45|0.88696
10:29:45|0.88696
10:29:46|0.88705
10:29:47|0.88705
10:29:49|0.88705
10:29:49|0.88705
10:29:51|0.88705
10:29:51|0.88705
10:29:53|0.88705
10:29:54|0.88705
10:29:55|0.88705
10:29:57|0.88705
10:29:57|0.88705
10:29:58|0.88688
10:29:59|0.88688
10:30:01|0.88688
10:30:01|0.88688
10:30:03|0.88688
10:30:04|0.88688
10:30:05|0.88688
10:30:06|0.88676
10:30:07|0.88676
10:30:08|0.88676
10:30:10|0.88676
10:30:11|0.88676
10:30:11|0.88645
10:30:13|0.88645
10:30:13|0.88645
10:30:15|0.88645
10:30:15|0.88645
10:30:16|0.88679
10:30:17|0.88679
10:30:19|0.88679
10:30:19|0.88679
10:30:20|0.88679
10:30:21|0.88679
10:30:22|0.8871
10:30:24|0.88761
10:30:24|0.88761
10:30:25|0.88761
10:30:26|0.88761
10:30:27|0.88761
10:30:28|0.88791
10:30:29|0.88773
10:30:31|0.88773
10:30:31|0.88773
10:30:32|0.88773
10:30:33|0.88773
10:30:35|0.88773
10:30:35|0.88773
10:30:36|0.88773
10:30:37|0.88773
10:30:39|0.88773
10:30:39|0.88791
10:30:41|0.88791
10:30:42|0.88791
10:30:43|0.88791
10:30:44|0.88791
10:30:45|0.88791
10:30:45|0.88791
10:30:47|0.88791
10:30:48|0.88791
10:30:49|0.88791
10:30:50|0.88791
10:30:51|0.88791
10:30:53|0.88791
10:30:53|0.88791
10:30:54|0.88791
10:30:55|0.88791
10:30:56|0.88791
10:30:57|0.8891
10:30:58|0.8891
10:30:59|0.8891
10:31:00|0.8891
10:31:02|0.88871
10:31:04|0.8892
10:31:04|0.88959
10:31:05|0.8896
10:31:06|0.8896
10:31:07|0.8898
10:31:09|0.8898
10:31:09|0.8898
10:31:11|0.89
10:31:12|0.89
10:31:13|0.88973
10:31:14|0.88973
10:31:15|0.88962
10:31:15|0.88962
10:31:17|0.88962
10:31:17|0.88962
10:31:19|0.88962
10:31:20|0.88962
10:31:21|0.8898
10:31:22|0.8901
10:31:23|0.8905
10:31:24|0.8905
10:31:25|0.8905
10:31:26|0.8905
10:31:28|0.8905
10:31:28|0.8905
10:31:30|0.8905
10:31:30|0.8905
10:31:31|0.8905
10:31:32|0.8905
10:31:33|0.8908
10:31:35|0.8909
10:31:35|0.8909
10:31:37|0.89084
10:31:37|0.89084
10:31:38|0.89084
10:31:40|0.89084
10:31:40|0.89084
10:31:41|0.89084
10:31:42|0.89084
10:31:43|0.89084
10:31:44|0.89084
10:31:45|0.8902
10:31:46|0.89105
10:31:47|0.89105
10:31:48|0.89105
10:31:49|0.89105
10:31:51|0.89105
10:31:51|0.89105
10:31:52|0.89105
10:31:53|0.89105
10:31:54|0.89105
10:31:56|0.89105
10:31:56|0.89026
10:31:58|0.89026
10:31:58|0.89026
10:32:00|0.89026
10:32:00|0.89026
10:32:02|0.89026
10:32:03|0.89026
10:32:05|0.89025
10:32:06|0.89025
10:32:06|0.89025
10:32:07|0.89025
10:32:09|0.88979
10:32:10|0.89119
10:32:11|0.89055
10:32:11|0.89055
10:32:13|0.89055
10:32:13|0.89055
10:32:15|0.89038
10:32:16|0.89038
10:32:18|0.89038
10:32:19|0.88983
10:32:19|0.88983
10:32:20|0.88983
10:32:22|0.88983
10:32:23|0.88983
10:32:23|0.88983
10:32:24|0.88983
10:32:25|0.88983
10:32:26|0.88983
10:32:27|0.89001
10:32:28|0.89001
10:32:29|0.89001
10:32:30|0.89001
10:32:32|0.89001
10:32:32|0.89001
10:32:33|0.89001
10:32:34|0.89049
10:32:35|0.89049
10:32:36|0.89019
10:32:37|0.89019
10:32:38|0.89019
10:32:39|0.89067
10:32:40|0.89067
10:32:41|0.89067
10:32:42|0.89067
10:32:43|0.89067
10:32:44|0.89067
10:32:46|0.89011
10:32:46|0.89011
10:32:47|0.89011
10:32:48|0.89011
10:32:49|0.89011
10:32:50|0.89011
10:32:52|0.89011
10:32:52|0.89011
10:32:53|0.89011
10:32:55|0.89011
10:32:56|0.89011
10:32:56|0.89011
10:32:57|0.89011
10:32:58|0.89011
10:33:00|0.89011
10:33:00|0.89011
10:33:01|0.89097
10:33:02|0.89061
10:33:04|0.89061
10:33:06|0.89061
10:33:07|0.89092
10:33:07|0.89092
10:33:09|0.89092
10:33:10|0.89092
10:33:11|0.89092
10:33:12|0.89092
10:33:13|0.89092
10:33:14|0.89092
10:33:15|0.8912
10:33:16|0.8912
10:33:17|0.89116
10:33:18|0.89116
10:33:19|0.89116
10:33:20|0.89077
10:33:21|0.89077
10:33:23|0.89077
10:33:23|0.8914
10:33:24|0.8918
10:33:25|0.8918
10:33:26|0.8918
10:33:27|0.8918
10:33:29|0.8918
10:33:30|0.8918
10:33:31|0.89203
10:33:32|0.89203
10:33:33|0.89203
10:33:34|0.89219
10:33:35|0.89208
10:33:36|0.89208
10:33:37|0.8922
10:33:38|0.89239
10:33:39|0.8925
10:33:40|0.8925
10:33:41|0.8925
10:33:42|0.89235
10:33:43|0.89235
10:33:44|0.89235
10:33:45|0.89226
10:33:46|0.89226
10:33:47|0.89226
10:33:48|0.89226
10:33:49|0.89226
10:33:50|0.89226
10:33:51|0.89226
10:33:52|0.89226
10:33:53|0.89226
10:33:54|0.89226
10:33:55|0.89226
10:33:56|0.89226
10:33:57|0.89145
10:33:58|0.89145
10:33:59|0.89145
10:34:00|0.89145
10:34:01|0.89145
10:34:02|0.89128
10:34:03|0.89128
10:34:04|0.89128
10:34:05|0.89183
10:34:06|0.89183
10:34:08|0.89183
10:34:08|0.89183
10:34:09|0.89183
10:34:11|0.89183
10:34:11|0.8919
10:34:13|0.89168
10:34:14|0.89168
10:34:15|0.89066
10:34:16|0.8913
10:34:17|0.8913
10:34:18|0.8913
10:34:19|0.89122
10:34:20|0.89122
10:34:21|0.89122
10:34:22|0.8915
10:34:23|0.8915
10:34:24|0.8915
10:34:25|0.8915
10:34:27|0.8915
10:34:27|0.8915
10:34:29|0.89155
10:34:30|0.89155
10:34:30|0.89155
10:34:32|0.89155
10:34:32|0.89155
10:34:33|0.89155
10:34:34|0.89155
10:34:36|0.89155
10:34:36|0.89155
10:34:37|0.89155
10:34:38|0.89155
10:34:39|0.89155
10:34:40|0.89112
10:34:41|0.89112
10:34:42|0.8911
10:34:43|0.89116
10:34:44|0.89116
10:34:45|0.89095
10:34:46|0.89095
10:34:47|0.89095
10:34:48|0.89095
10:34:49|0.89095
10:34:51|0.89095
10:34:51|0.89095
10:34:52|0.89095
10:34:53|0.89095
10:34:54|0.89095
10:34:56|0.89095
10:34:56|0.89095
10:34:57|0.89095
10:34:59|0.89095
10:35:00|0.89095
10:35:01|0.89095
10:35:02|0.89095
10:35:02|0.89153
10:35:03|0.89153
10:35:04|0.89153
10:35:05|0.89153
10:35:06|0.89153
10:35:07|0.89153
10:35:09|0.89153
10:35:10|0.89153
10:35:11|0.89153
10:35:12|0.89153
10:35:13|0.89153
10:35:14|0.89153
10:35:15|0.89153
10:35:16|0.89153
10:35:17|0.89153
10:35:18|0.89153
10:35:19|0.89153
10:35:20|0.89248
10:35:21|0.89248
10:35:22|0.89248
10:35:23|0.89248
10:35:24|0.89248
10:35:25|0.89248
10:35:26|0.89248
10:35:28|0.89248
10:35:29|0.89153
10:35:30|0.89153
10:35:31|0.89153
10:35:31|0.89153
10:35:32|0.89173
10:35:34|0.89173
10:35:34|0.89173
10:35:36|0.89208
10:35:36|0.89208
10:35:37|0.89208
10:35:39|0.89208
10:35:40|0.89208
10:35:41|0.89207
10:35:42|0.89207
10:35:43|0.8926
10:35:44|0.8927
10:35:45|0.8934
10:35:46|0.89349
10:35:47|0.89301
10:35:48|0.89301
10:35:49|0.89301
10:35:50|0.89301
10:35:51|0.89301
10:35:52|0.89301
10:35:53|0.89301
10:35:54|0.89301
10:35:55|0.89301
10:35:56|0.89301
10:35:57|0.89309
10:35:58|0.89309
10:35:59|0.89309
10:36:00|0.89309
10:36:01|0.89309
10:36:02|0.89271
10:36:03|0.89271
10:36:04|0.89154
10:36:05|0.89154
10:36:06|0.89154
10:36:08|0.89154
10:36:09|0.89154
10:36:10|0.89217
10:36:11|0.89217
10:36:11|0.89217
10:36:12|0.89217
10:36:14|0.89217
10:36:15|0.89217
10:36:16|0.89272
10:36:17|0.89272
10:36:19|0.89272
10:36:19|0.89272
10:36:21|0.89272
10:36:21|0.89272
10:36:23|0.89266
10:36:23|0.89266
10:36:24|0.89266
10:36:25|0.89266
10:36:27|0.89266
10:36:28|0.89266
10:36:28|0.89235
10:36:29|0.89235
10:36:31|0.89235
10:36:32|0.89235
10:36:32|0.89235
10:36:33|0.89235
10:36:34|0.89235
10:36:36|0.89202
10:36:36|0.89202
10:36:38|0.89202
10:36:39|0.89202
10:36:39|0.89202
10:36:40|0.89202
10:36:42|0.89117
10:36:42|0.89117
10:36:44|0.89123
10:36:45|0.89123
10:36:46|0.89123
10:36:47|0.89148
10:36:48|0.89148
10:36:49|0.89148
10:36:50|0.89148
10:36:50|0.89148
10:36:52|0.89148
10:36:53|0.89148
10:36:54|0.89118
10:36:55|0.89118
10:36:56|0.89118
10:36:57|0.89118
10:36:57|0.89118
10:36:59|0.89118
10:37:00|0.89118
10:37:01|0.89118
10:37:02|0.89118
10:37:02|0.89118
10:37:04|0.89118
10:37:05|0.89118
10:37:06|0.89158
10:37:07|0.89158
10:37:08|0.89158
10:37:09|0.89158
10:37:10|0.89158
10:37:11|0.89158
10:37:12|0.89167
10:37:13|0.89167
10:37:14|0.89167
10:37:15|0.89173
10:37:16|0.89173
10:37:17|0.89147
10:37:18|0.89147
10:37:19|0.89118
10:37:20|0.89118
10:37:21|0.89118
10:37:22|0.89118
10:37:24|0.89118
10:37:24|0.89118
10:37:26|0.89118
10:37:26|0.89141
10:37:27|0.89141
10:37:28|0.89155
10:37:29|0.89154
10:37:30|0.89154
10:37:32|0.89154
10:37:32|0.89154
10:37:33|0.89154
10:37:34|0.89154
10:37:36|0.89154
10:37:36|0.89154
10:37:37|0.89208
10:37:39|0.89208
10:37:39|0.89208
10:37:40|0.89208
10:37:41|0.89208
10:37:42|0.89211
10:37:43|0.89211
10:37:45|0.89211
10:37:46|0.89211
10:37:47|0.89211
10:37:47|0.89211
10:37:49|0.89211
10:37:49|0.89211
10:37:50|0.89211
10:37:52|0.89165
10:37:52|0.89165
10:37:53|0.89165
10:37:54|0.89165
10:37:56|0.89165
10:37:57|0.89165
10:37:57|0.89165
10:37:58|0.89165
10:37:59|0.89165
10:38:01|0.89211
10:38:02|0.89211
10:38:02|0.8924
10:38:03|0.8924
10:38:05|0.89191
10:38:06|0.89191
10:38:07|0.89236
10:38:08|0.89236
10:38:09|0.89236
10:38:10|0.89236
10:38:11|0.89236
10:38:12|0.89236
10:38:13|0.89149
10:38:14|0.89149
10:38:15|0.89149
10:38:16|0.89149
10:38:17|0.89149
10:38:18|0.89149
10:38:19|0.89146
10:38:21|0.89146
10:38:22|0.89146
10:38:23|0.89146
10:38:23|0.89146
10:38:24|0.89146
10:38:26|0.89146
10:38:26|0.89146
10:38:28|0.89146
10:38:28|0.89127
10:38:30|0.89127
10:38:30|0.89127
10:38:32|0.89147
10:38:32|0.89147
10:38:33|0.89148
10:38:34|0.89145
10:38:35|0.89154
10:38:36|0.89154
10:38:37|0.89154
10:38:38|0.89152
10:38:40|0.89152
10:38:41|0.89152
10:38:41|0.89152
10:38:42|0.89152
10:38:44|0.89152
10:38:45|0.89152
10:38:46|0.89152
10:38:47|0.89152
10:38:48|0.89152
10:38:49|0.89152
10:38:50|0.89149
10:38:51|0.89149
10:38:52|0.89149
10:38:53|0.89149
10:38:54|0.89149
10:38:55|0.89149
10:38:56|0.89149
10:38:57|0.89149
10:38:58|0.89149
10:38:59|0.89213
10:39:01|0.89213
10:39:01|0.8926
10:39:02|0.8926
10:39:03|0.8926
10:39:04|0.8926
10:39:06|0.89261
10:39:06|0.89244
10:39:08|0.89178
10:39:08|0.89178
10:39:10|0.89178
10:39:12|0.8925
10:39:14|0.8925
10:39:15|0.8925
10:39:16|0.8925
10:39:17|0.8925
10:39:18|0.8925
10:39:19|0.89289
10:39:20|0.89273
10:39:21|0.89273
10:39:22|0.89243
10:39:22|0.89243
10:39:24|0.89243
10:39:25|0.89243
10:39:26|0.89243
10:39:27|0.89243
10:39:28|0.89243
10:39:29|0.89243
10:39:30|0.89243
10:39:31|0.89243
10:39:32|0.89243
10:39:33|0.89243
10:39:34|0.89243
10:39:35|0.89243
10:39:36|0.89243
10:39:37|0.89243
10:39:38|0.89243
10:39:39|0.89243
10:39:41|0.89243
10:39:41|0.89243
10:39:42|0.89256
10:39:43|0.89256
10:39:45|0.89256
10:39:45|0.89256
10:39:46|0.89256
10:39:48|0.89256
10:39:50|0.89245
10:39:50|0.89245
10:39:51|0.89245
10:39:52|0.89245
10:39:53|0.89245
10:39:55|0.89245
10:39:55|0.89245
10:39:56|0.89245
10:39:57|0.89245
10:39:58|0.89181
10:40:00|0.89181
10:40:01|0.89181
10:40:02|0.89181
10:40:03|0.89181
10:40:03|0.89181
10:40:04|0.89181
10:40:05|0.89181
10:40:07|0.89209
10:40:08|0.89165
10:40:08|0.89128
10:40:09|0.89128
10:40:11|0.89128
10:40:13|0.89128
10:40:14|0.89128
10:40:15|0.89128
10:40:15|0.89128
10:40:17|0.89128
10:40:18|0.89128
10:40:18|0.89128
10:40:20|0.89132
10:40:21|0.89117
10:40:22|0.89117
10:40:23|0.89117
10:40:23|0.89117
10:40:25|0.89117
10:40:26|0.89117
10:40:27|0.89117
10:40:28|0.89117
10:40:29|0.89026
10:40:30|0.8901
10:40:30|0.8901
10:40:32|0.8901
10:40:33|0.8901
10:40:34|0.8899
10:40:35|0.8898
10:40:36|0.88956
10:40:37|0.8894
10:40:38|0.8894
10:40:39|0.8894
10:40:40|0.8894
10:40:41|0.89
10:40:42|0.89
10:40:43|0.89
10:40:44|0.89014
10:40:45|0.89014
10:40:46|0.89014
10:40:47|0.8904
10:40:48|0.8904
10:40:49|0.89053
10:40:50|0.89053
10:40:51|0.89053
10:40:52|0.89093
10:40:53|0.89054
10:40:54|0.8904
10:40:55|0.88992
10:40:56|0.88992
10:40:57|0.88992
10:40:58|0.88992
10:40:59|0.89
10:41:00|0.89
10:41:01|0.89
10:41:02|0.89004
10:41:03|0.88951
10:41:04|0.88951
10:41:05|0.88947
10:41:06|0.88947
10:41:07|0.88947
10:41:08|0.88947
10:41:09|0.88947
10:41:10|0.88947
10:41:11|0.89001
10:41:13|0.89028
10:41:14|0.89028
10:41:15|0.89091
10:41:16|0.89091
10:41:17|0.89091
10:41:19|0.89064
10:41:19|0.89064
10:41:20|0.89064
10:41:21|0.89064
10:41:23|0.89064
10:41:23|0.89064
10:41:24|0.89064
10:41:25|0.89064
10:41:27|0.89064
10:41:28|0.89064
10:41:28|0.89064
10:41:29|0.8904
10:41:30|0.8904
10:41:31|0.8904
10:41:32|0.8904
10:41:33|0.8904
10:41:35|0.8904
10:41:35|0.8904
10:41:36|0.8904
10:41:37|0.8904
10:41:38|0.8904
10:41:40|0.8904
10:41:40|0.8904
10:41:41|0.8904
10:41:42|0.8904
10:41:44|0.89028
10:41:44|0.88992
10:41:45|0.88992
10:41:46|0.88992
10:41:48|0.88992
10:41:49|0.88956
10:41:50|0.88956
10:41:51|0.88956
10:41:51|0.88956
10:41:53|0.88956
10:41:53|0.88956
10:41:55|0.88956
10:41:56|0.88956
10:41:57|0.88956
10:41:57|0.88956
10:41:59|0.88956
10:42:00|0.88956
10:42:01|0.88884
10:42:01|0.88915
10:42:02|0.88915
10:42:03|0.88957
10:42:04|0.88958
10:42:06|0.88951
10:42:07|0.88951
10:42:08|0.88951
10:42:09|0.88951
10:42:10|0.88951
10:42:11|0.88951
10:42:12|0.88968
10:42:13|0.89064
10:42:14|0.89064
10:42:16|0.89064
10:42:17|0.89033
10:42:18|0.88992
10:42:19|0.88992
10:42:20|0.88992
10:42:21|0.88992
10:42:22|0.88992
10:42:23|0.88992
10:42:24|0.88992
10:42:26|0.89028
10:42:26|0.89028
10:42:28|0.89028
10:42:28|0.89028
10:42:30|0.89028
10:42:30|0.89028
10:42:31|0.89028
10:42:32|0.89028
10:42:33|0.89028
10:42:34|0.89028
10:42:35|0.89028
10:42:36|0.89028
10:42:38|0.89028
10:42:38|0.88974
10:42:39|0.88974
10:42:40|0.88974
10:42:41|0.88974
10:42:43|0.88974
10:42:43|0.88974
10:42:44|0.88974
10:42:45|0.88974
10:42:47|0.88983
10:42:48|0.88983
10:42:48|0.88983
10:42:50|0.88992
10:42:51|0.88992
10:42:52|0.88992
10:42:53|0.88992
10:42:54|0.89013
10:42:55|0.89013
10:42:56|0.89013
10:42:57|0.89013
10:42:58|0.88999
10:42:59|0.88999
10:43:00|0.88999
10:43:01|0.88999
10:43:02|0.88999
10:43:03|0.88999
10:43:04|0.88999
10:43:05|0.88999
10:43:06|0.88999
10:43:07|0.88999
10:43:08|0.88999
10:43:09|0.89121
10:43:10|0.89121
10:43:11|0.89121
10:43:12|0.89134
10:43:13|0.89145
10:43:15|0.89145
10:43:16|0.89155
10:43:17|0.89155
10:43:18|0.89155
10:43:20|0.89155
10:43:21|0.89161
10:43:22|0.89161
10:43:22|0.89161
10:43:23|0.89161
10:43:24|0.89161
10:43:26|0.89161
10:43:27|0.89179
10:43:28|0.89179
10:43:29|0.89179
10:43:30|0.89179
10:43:31|0.89179
10:43:32|0.89179
10:43:33|0.89179
10:43:34|0.89179
10:43:36|0.89179
10:43:37|0.89179
10:43:38|0.89173
10:43:38|0.89173
10:43:39|0.89173
10:43:40|0.89174
10:43:42|0.89174
10:43:44|0.89174
10:43:44|0.89174
10:43:45|0.89174
10:43:46|0.89174
10:43:48|0.8919
10:43:48|0.89186
10:43:50|0.89186
10:43:50|0.89188
10:43:51|0.89188
10:43:52|0.89188
10:43:53|0.89188
10:43:54|0.89188
10:43:56|0.89318
10:43:56|0.89318
10:43:57|0.89318
10:43:59|0.89318
10:43:59|0.89246
10:44:00|0.89246
10:44:01|0.89246
10:44:02|0.89246
10:44:03|0.89246
10:44:05|0.89246
10:44:06|0.89246
10:44:07|0.89246
10:44:08|0.89209
10:44:09|0.89181
10:44:10|0.89181
10:44:11|0.89181
10:44:12|0.89181
10:44:13|0.89181
10:44:14|0.89181
10:44:16|0.89181
10:44:17|0.89181
10:44:17|0.89181
10:44:19|0.89181
10:44:20|0.89181
10:44:20|0.89221
10:44:21|0.89221
10:44:23|0.89221
10:44:24|0.89222
10:44:25|0.89222
10:44:26|0.89222
10:44:27|0.89226
10:44:28|0.89226
10:44:29|0.89226
10:44:30|0.89226
10:44:31|0.89221
10:44:32|0.89221
10:44:33|0.89221
10:44:34|0.89221
10:44:36|0.89221
10:44:37|0.89218
10:44:38|0.89192
10:44:38|0.89192
10:44:40|0.89192
10:44:40|0.89192
10:44:42|0.89192
10:44:43|0.89192
10:44:44|0.89192
10:44:45|0.89147
10:44:46|0.89147
10:44:46|0.89147
10:44:49|0.89147
10:44:49|0.89147
10:44:50|0.89147
10:44:51|0.89133
10:44:52|0.89133
10:44:53|0.89133
10:44:54|0.89133
10:44:56|0.89133
10:44:56|0.89133
10:44:57|0.89133
10:44:59|0.89214
10:45:00|0.89214
10:45:00|0.89214
10:45:01|0.89214
10:45:02|0.89214
10:45:04|0.89256
10:45:05|0.89256
10:45:06|0.89302
10:45:07|0.89294
10:45:08|0.8932
10:45:09|0.8932
10:45:10|0.89323
10:45:11|0.89323
10:45:12|0.89323
10:45:13|0.89323
10:45:14|0.89265
10:45:14|0.89265
10:45:16|0.89265
10:45:18|0.89265
10:45:19|0.89265
10:45:19|0.89265
10:45:21|0.89265
10:45:22|0.89265
10:45:24|0.89265
10:45:25|0.8933
10:45:26|0.8933
10:45:27|0.8933
10:45:28|0.8933
10:45:29|0.8933
10:45:30|0.8933
10:45:30|0.8933
10:45:32|0.89339
10:45:33|0.89339
10:45:34|0.89339
10:45:35|0.89299
10:45:36|0.89271
10:45:37|0.89271
10:45:38|0.89271
10:45:39|0.89271
10:45:40|0.89214
10:45:41|0.89214
10:45:42|0.89187
10:45:43|0.89156
10:45:43|0.89156
10:45:45|0.89156
10:45:45|0.89156
10:45:47|0.89128
10:45:48|0.89176
10:45:49|0.89176
10:45:50|0.89176
10:45:51|0.89176
10:45:52|0.89145
10:45:54|0.89145
10:45:54|0.89145
10:45:55|0.89145
10:45:56|0.89145
10:45:57|0.89145
10:45:59|0.89145
10:45:59|0.89076
10:46:00|0.89076
10:46:01|0.89076
10:46:02|0.89073
10:46:04|0.89073
10:46:05|0.89077
10:46:06|0.89077
10:46:07|0.89077
10:46:08|0.89077
10:46:09|0.89113
10:46:10|0.89131
10:46:11|0.89149
10:46:12|0.89112
10:46:13|0.89112
10:46:13|0.89112
10:46:15|0.89112
10:46:16|0.89088
10:46:17|0.89088
10:46:19|0.89088
10:46:20|0.89065
10:46:20|0.89065
10:46:22|0.89065
10:46:23|0.89065
10:46:24|0.89141
10:46:25|0.89078
10:46:26|0.89078
10:46:28|0.89078
10:46:28|0.89064
10:46:30|0.89064
10:46:30|0.89064
10:46:32|0.89064
10:46:33|0.89064
10:46:34|0.89064
10:46:34|0.89064
10:46:35|0.89064
10:46:37|0.89064
10:46:37|0.89064
10:46:39|0.89064
10:46:39|0.89064
10:46:40|0.89064
10:46:42|0.89064
10:46:42|0.89064
10:46:43|0.89064
10:46:44|0.89064
10:46:45|0.89064
10:46:47|0.89064
10:46:48|0.89064
10:46:48|0.89127
10:46:49|0.89127
10:46:50|0.89127
10:46:52|0.89127
10:46:53|0.89127
10:46:54|0.89127
10:46:55|0.89127
10:46:55|0.89168
10:46:57|0.89168
10:46:58|0.89168
10:46:59|0.89168
10:47:00|0.89168
10:47:01|0.89243
10:47:02|0.89243
10:47:03|0.89243
10:47:04|0.89243
10:47:05|0.89243
10:47:06|0.89243
10:47:07|0.89243
10:47:08|0.89243
10:47:09|0.89243
10:47:10|0.89262
10:47:11|0.89262
10:47:12|0.89262
10:47:13|0.89262
10:47:14|0.89262
10:47:15|0.89262
10:47:16|0.89262
10:47:17|0.89262
10:47:18|0.89262
10:47:20|0.89262
10:47:20|0.89154
10:47:22|0.89154
10:47:22|0.89154
10:47:23|0.89154
10:47:25|0.89154
10:47:26|0.89154
10:47:27|0.89154
10:47:27|0.89154
10:47:28|0.89208
10:47:30|0.89239
10:47:31|0.89239
10:47:31|0.89236
10:47:32|0.89236
10:47:34|0.89221
10:47:35|0.89221
10:47:36|0.89221
10:47:36|0.89221
10:47:38|0.89221
10:47:39|0.89221
10:47:39|0.89221
10:47:41|0.89221
10:47:42|0.89221
10:47:43|0.89221
10:47:44|0.89221
10:47:45|0.89221
10:47:46|0.89221
10:47:47|0.89221
10:47:48|0.89221
10:47:49|0.89221
10:47:50|0.89221
10:47:51|0.89221
10:47:52|0.89182
10:47:53|0.89182
10:47:54|0.89182
10:47:55|0.89182
10:47:56|0.89182
10:47:57|0.89182
10:47:57|0.89182
10:47:58|0.89182
10:48:00|0.89182
10:48:01|0.89191
10:48:02|0.89191
10:48:03|0.89191
10:48:04|0.89191
10:48:05|0.89191
10:48:06|0.89191
10:48:07|0.89191
10:48:08|0.89191
10:48:09|0.89163
10:48:10|0.89163
10:48:11|0.89163
10:48:12|0.89163
10:48:13|0.89163
10:48:14|0.89163
10:48:15|0.89163
10:48:16|0.89163
10:48:17|0.89121
10:48:18|0.89121
10:48:20|0.89121
10:48:21|0.89121
10:48:22|0.89121
10:48:23|0.89121
10:48:24|0.89121
10:48:26|0.89065
10:48:27|0.89065
10:48:28|0.89066
10:48:28|0.89066
10:48:30|0.89066
10:48:31|0.89066
10:48:31|0.89066
10:48:32|0.89065
10:48:34|0.89065
10:48:35|0.89065
10:48:36|0.89065
10:48:37|0.89065
10:48:38|0.89065
10:48:39|0.89057
10:48:40|0.89048
10:48:41|0.89048
10:48:42|0.89048
10:48:43|0.89048
10:48:44|0.89048
10:48:45|0.89048
10:48:46|0.89048
10:48:47|0.89048
10:48:48|0.89048
10:48:49|0.89048
10:48:50|0.89075
10:48:51|0.89075
10:48:52|0.89075
10:48:53|0.89075
10:48:54|0.89075
10:48:55|0.89075
10:48:56|0.89116
10:48:58|0.89116
10:48:58|0.89116
10:48:59|0.89112
10:49:01|0.89112
10:49:01|0.89112
10:49:02|0.89112
10:49:03|0.89112
10:49:04|0.89083
10:49:05|0.89048
10:49:06|0.8903
10:49:07|0.8903
10:49:08|0.8902
10:49:10|0.8902
10:49:10|0.8902
10:49:12|0.8902
10:49:12|0.8902
10:49:13|0.8902
10:49:14|0.8902
10:49:15|0.89032
10:49:16|0.89032
10:49:17|0.89032
10:49:18|0.89032
10:49:20|0.89032
10:49:21|0.89011
10:49:22|0.89011
10:49:24|0.89011
10:49:25|0.89011
10:49:26|0.8902
10:49:27|0.89049
10:49:28|0.89049
10:49:30|0.89049
10:49:31|0.89049
10:49:31|0.89049
10:49:32|0.89049
10:49:34|0.89049
10:49:34|0.89049
10:49:35|0.89049
10:49:36|0.89049
10:49:38|0.89049
10:49:38|0.89049
10:49:40|0.89049
10:49:41|0.89049
10:49:42|0.89049
10:49:43|0.89049
10:49:43|0.89049
10:49:44|0.89049
10:49:46|0.89049
10:49:46|0.89049
10:49:48|0.89049
10:49:48|0.89049
10:49:50|0.89049
10:49:51|0.89049
10:49:52|0.89077
10:49:53|0.89077
10:49:54|0.89077
10:49:55|0.89077
10:49:56|0.89077
10:49:57|0.89077
10:49:58|0.89077
10:49:58|0.89145
10:49:59|0.89145
10:50:00|0.89136
10:50:02|0.89091
10:50:03|0.89055
10:50:03|0.89055
10:50:04|0.89055
10:50:05|0.89055
10:50:06|0.89055
10:50:08|0.89055
10:50:09|0.89055
10:50:10|0.89055
10:50:11|0.89055
10:50:11|0.89055
10:50:13|0.89055
10:50:14|0.89055
10:50:14|0.89055
10:50:16|0.89055
10:50:17|0.89055
10:50:18|0.89055
10:50:19|0.8905
10:50:20|0.89067
10:50:22|0.89067
10:50:22|0.89067
10:50:24|0.89
10:50:25|0.8897
10:50:26|0.8897
10:50:27|0.8897
10:50:28|0.8897
10:50:29|0.8897
10:50:30|0.8894
10:50:31|0.8894
10:50:32|0.8894
10:50:33|0.8894
10:50:34|0.8894
10:50:35|0.8894
10:50:36|0.8894
10:50:37|0.8894
10:50:38|0.8894
10:50:39|0.8894
10:50:40|0.8894
10:50:41|0.8894
10:50:42|0.8894
10:50:43|0.8894
10:50:44|0.8894
10:50:45|0.89049
10:50:47|0.89077
10:50:47|0.89077
10:50:49|0.89077
10:50:49|0.89077
10:50:50|0.89077
10:50:51|0.89103
10:50:52|0.89103
10:50:53|0.89103
10:50:55|0.89109
10:50:55|0.89109
10:50:56|0.89109
10:50:58|0.89109
10:50:59|0.89109
10:51:00|0.89091
10:51:02|0.89077
10:51:02|0.89077
10:51:03|0.89077
10:51:04|0.89077
10:51:05|0.89077
10:51:07|0.89077
10:51:07|0.89077
10:51:08|0.89078
10:51:09|0.89077
10:51:10|0.89077
10:51:11|0.89077
10:51:13|0.89077
10:51:13|0.89077
10:51:14|0.89077
10:51:16|0.89077
10:51:16|0.89077
10:51:17|0.89094
10:51:19|0.89094
10:51:19|0.89094
10:51:20|0.89094
10:51:21|0.89094
10:51:23|0.89094
10:51:24|0.89094
10:51:25|0.89094
10:51:26|0.89031
10:51:28|0.89031
10:51:29|0.89031
10:51:30|0.89031
10:51:31|0.89031
10:51:32|0.89031
10:51:33|0.89023
10:51:34|0.89023
10:51:36|0.89023
10:51:36|0.89023
10:51:38|0.89086
10:51:39|0.89139
10:51:39|0.89139
10:51:40|0.89127
10:51:41|0.89094
10:51:43|0.89094
10:51:44|0.89094
10:51:44|0.89094
10:51:46|0.89094
10:51:47|0.89094
10:51:47|0.89094
10:51:48|0.89094
10:51:50|0.89094
10:51:50|0.89094
10:51:51|0.89104
10:51:52|0.89104
10:51:53|0.89104
10:51:54|0.89104
10:51:56|0.89104
10:51:56|0.89104
10:51:57|0.89104
10:51:58|0.89104
10:51:59|0.89104
10:52:00|0.89104
10:52:02|0.89104
10:52:02|0.89104
10:52:04|0.89104
10:52:04|0.89104
10:52:06|0.89154
10:52:07|0.89154
10:52:08|0.89154
10:52:09|0.89154
10:52:10|0.89154
10:52:10|0.89154
10:52:12|0.89154
10:52:13|0.89154
10:52:14|0.89154
10:52:15|0.89139
10:52:16|0.89139
10:52:17|0.89137
10:52:19|0.8912
10:52:19|0.8912
10:52:21|0.89106
10:52:21|0.89106
10:52:22|0.89106
10:52:25|0.89106
10:52:26|0.89106
10:52:27|0.89106
10:52:29|0.89106
10:52:29|0.89106
10:52:30|0.89106
10:52:31|0.89106
10:52:32|0.89106
10:52:33|0.89106
10:52:35|0.89106
10:52:36|0.89106
10:52:36|0.89106
10:52:37|0.89106
10:52:39|0.89106
10:52:40|0.89106
10:52:41|0.89106
10:52:42|0.89106
10:52:43|0.89106
10:52:44|0.89106
10:52:45|0.89106
10:52:47|0.89106
10:52:47|0.89106
10:52:48|0.89106
10:52:49|0.89106
10:52:51|0.89106
10:52:51|0.89106
10:52:52|0.89106
10:52:53|0.89106
10:52:55|0.89106
10:52:56|0.89106
10:52:56|0.89106
10:52:58|0.89055
10:52:58|0.89055
10:52:59|0.89055
10:53:01|0.89055
10:53:01|0.89048
10:53:03|0.89048
10:53:03|0.89048
10:53:04|0.89048
10:53:05|0.89048
10:53:07|0.89048
10:53:08|0.89048
10:53:09|0.89048
10:53:10|0.89048
10:53:11|0.89048
10:53:12|0.89048
10:53:12|0.89048
10:53:13|0.89048
10:53:15|0.89091
10:53:16|0.89091
10:53:17|0.89091
10:53:17|0.89091
10:53:19|0.89091
10:53:20|0.89091
10:53:20|0.89091
10:53:21|0.89091
10:53:23|0.89057
10:53:25|0.89057
10:53:26|0.8898
10:53:27|0.88965
10:53:27|0.88965
10:53:29|0.88965
10:53:30|0.88965
10:53:30|0.88965
10:53:32|0.88965
10:53:33|0.88965
10:53:34|0.88991
10:53:34|0.88991
10:53:37|0.88991
10:53:37|0.88991
10:53:38|0.88991
10:53:39|0.88991
10:53:40|0.88991
10:53:42|0.88991
10:53:42|0.89025
10:53:43|0.89025
10:53:44|0.89025
10:53:46|0.89025
10:53:46|0.89025
10:53:47|0.89025
10:53:48|0.89025
10:53:49|0.89025
10:53:51|0.89025
10:53:51|0.89025
10:53:53|0.89025
10:53:54|0.89025
10:53:54|0.89025
10:53:56|0.89025
10:53:57|0.89025
10:53:58|0.89032
10:53:59|0.89032
10:54:00|0.89032
10:54:01|0.89032
10:54:02|0.89032
10:54:04|0.89032
10:54:04|0.89094
10:54:05|0.89094
10:54:06|0.89076
10:54:07|0.89076
10:54:08|0.89076
10:54:09|0.89076
10:54:10|0.89076
10:54:11|0.89076
10:54:13|0.89076
10:54:13|0.89076
10:54:15|0.89076
10:54:15|0.89076
10:54:16|0.89076
10:54:17|0.89076
10:54:18|0.89076
10:54:19|0.89076
10:54:21|0.89076
10:54:21|0.89076
10:54:22|0.89076
10:54:23|0.89076
10:54:24|0.89076
10:54:26|0.89058
10:54:27|0.89058
10:54:28|0.89058
10:54:29|0.89058
10:54:30|0.89058
10:54:31|0.89058
10:54:32|0.89058
10:54:33|0.89058
10:54:34|0.89058
10:54:35|0.89058
10:54:37|0.89058
10:54:38|0.89058
10:54:38|0.89058
10:54:39|0.89058
10:54:41|0.89058
10:54:42|0.89058
10:54:43|0.89058
10:54:44|0.89058
10:54:44|0.89058
10:54:45|0.89058
10:54:47|0.89058
10:54:48|0.89058
10:54:49|0.89058
10:54:51|0.89058
10:54:51|0.89058
10:54:52|0.89058
10:54:54|0.89058
10:54:54|0.89058
10:54:56|0.89058
10:54:56|0.89058
10:54:57|0.89058
10:54:59|0.89058
10:55:00|0.8906
10:55:00|0.8906
10:55:02|0.8906
10:55:02|0.8906
10:55:04|0.89061
10:55:04|0.89061
10:55:05|0.89061
10:55:06|0.89061
10:55:07|0.89061
10:55:08|0.89061
10:55:09|0.89061
10:55:11|0.89061
10:55:11|0.89061
10:55:12|0.89061
10:55:13|0.89061
10:55:15|0.89061
10:55:15|0.89061
10:55:16|0.89061
10:55:17|0.89061
10:55:18|0.89061
10:55:20|0.89061
10:55:20|0.89061
10:55:21|0.89022
10:55:22|0.89022
10:55:23|0.8901
10:55:24|0.8901
10:55:25|0.8901
10:55:26|0.8901
10:55:28|0.8901
10:55:28|0.88965
10:55:31|0.88965
10:55:32|0.88958
10:55:33|0.88958
10:55:34|0.88958
10:55:35|0.88958
10:55:36|0.88958
10:55:37|0.88973
10:55:38|0.88973
10:55:39|0.88973
10:55:40|0.88973
10:55:41|0.89009
10:55:42|0.89009
10:55:43|0.89009
10:55:44|0.89008
10:55:45|0.89008
10:55:46|0.89008
10:55:47|0.88933
10:55:48|0.8893
10:55:49|0.8893
10:55:50|0.8892
10:55:51|0.8892
10:55:53|0.8892
10:55:53|0.8892
10:55:54|0.8892
10:55:55|0.8892
10:55:56|0.8892
10:55:57|0.8892
10:55:58|0.8892
10:56:00|0.8892
10:56:00|0.8892
10:56:01|0.8892
10:56:02|0.88971
10:56:03|0.88971
10:56:04|0.88971
10:56:06|0.88971
10:56:06|0.88994
10:56:07|0.88994
10:56:09|0.88994
10:56:09|0.88989
10:56:11|0.88989
10:56:11|0.88989
10:56:12|0.88989
10:56:13|0.88989
10:56:14|0.88989
10:56:15|0.88953
10:56:16|0.8891
10:56:17|0.88927
10:56:18|0.8893
10:56:19|0.8893
10:56:20|0.8893
10:56:21|0.88954
10:56:22|0.88954
10:56:24|0.88954
10:56:24|0.88954
10:56:25|0.88954
10:56:26|0.88954
10:56:28|0.88945
10:56:29|0.88945
10:56:30|0.88945
10:56:31|0.88945
10:56:32|0.88945
10:56:33|0.88945
10:56:34|0.88945
10:56:36|0.88945
10:56:37|0.88945
10:56:38|0.88945
10:56:39|0.88945
10:56:41|0.88945
10:56:41|0.88945
10:56:42|0.88945
10:56:43|0.88945
10:56:44|0.88985
10:56:46|0.88985
10:56:47|0.88985
10:56:47|0.88985
10:56:48|0.88985
10:56:50|0.88985
10:56:51|0.88985
10:56:52|0.88985
10:56:53|0.88985
10:56:54|0.88985
10:56:55|0.88979
10:56:56|0.88979
10:56:57|0.88968
10:56:58|0.88968
10:56:59|0.88968
10:57:00|0.88968
10:57:01|0.88968
10:57:02|0.88968
10:57:03|0.88968
10:57:05|0.88968
10:57:05|0.88968
10:57:06|0.88968
10:57:08|0.88968
10:57:09|0.88968
10:57:10|0.88973
10:57:11|0.89003
10:57:12|0.88974
10:57:12|0.88974
10:57:14|0.88974
10:57:15|0.88974
10:57:15|0.88974
10:57:17|0.88974
10:57:18|0.88995
10:57:19|0.88995
10:57:20|0.89
10:57:21|0.89
10:57:22|0.89
10:57:23|0.89
10:57:24|0.89
10:57:25|0.89055
10:57:26|0.89055
10:57:27|0.89055
10:57:28|0.89055
10:57:29|0.89055
10:57:30|0.89055
10:57:31|0.89055
10:57:32|0.89055
10:57:33|0.89055
10:57:34|0.89055
10:57:35|0.89055
10:57:36|0.89055
10:57:37|0.89055
10:57:38|0.89055
10:57:39|0.89055
10:57:40|0.89055
10:57:41|0.89055
10:57:42|0.89064
10:57:43|0.891
10:57:45|0.891
10:57:45|0.89065
10:57:47|0.891
10:57:47|0.891
10:57:49|0.891
10:57:50|0.891
10:57:51|0.891
10:57:51|0.891
10:57:52|0.891
10:57:53|0.891
10:57:54|0.891
10:57:55|0.891
10:57:56|0.891
10:57:58|0.891
10:57:58|0.891
10:58:00|0.89113
10:58:00|0.89113
10:58:01|0.89113
10:58:03|0.89065
10:58:04|0.89065
10:58:04|0.89065
10:58:05|0.89065
10:58:06|0.89065
10:58:08|0.89065
10:58:08|0.89065
10:58:10|0.88983
10:58:10|0.89027
10:58:11|0.89027
10:58:13|0.89027
10:58:14|0.89027
10:58:15|0.89027
10:58:16|0.89027
10:58:17|0.89059
10:58:18|0.89059
10:58:19|0.89059
10:58:20|0.89059
10:58:21|0.89059
10:58:22|0.89059
10:58:23|0.89059
10:58:24|0.89027
10:58:25|0.89027
10:58:26|0.89027
10:58:27|0.89027
10:58:28|0.89027
10:58:30|0.89027
10:58:30|0.89027
10:58:31|0.89027
10:58:33|0.89027
10:58:33|0.89011
10:58:35|0.88981
10:58:36|0.88981
10:58:37|0.88981
10:58:38|0.88981
10:58:38|0.88981
10:58:40|0.88981
10:58:40|0.88981
10:58:42|0.88968
10:58:43|0.88931
10:58:44|0.88931
10:58:45|0.88931
10:58:46|0.88931
10:58:47|0.88931
10:58:48|0.88931
10:58:49|0.88931
10:58:50|0.88931
10:58:52|0.88931
10:58:53|0.88931
10:58:54|0.88931
10:58:55|0.88931
10:58:55|0.88931
10:58:57|0.88931
10:58:58|0.88973
10:58:59|0.88973
10:59:00|0.88973
10:59:01|0.88973
10:59:02|0.88973
10:59:03|0.88973
10:59:04|0.88973
10:59:05|0.88973
10:59:06|0.88973
10:59:07|0.88973
10:59:08|0.88973
10:59:09|0.88973
10:59:09|0.88973
10:59:11|0.88973
10:59:11|0.88973
10:59:13|0.88973
10:59:14|0.88973
10:59:15|0.88973
10:59:15|0.88973
10:59:16|0.88973
10:59:18|0.88973
10:59:19|0.88973
10:59:20|0.88973
10:59:20|0.88973
10:59:22|0.88973
10:59:23|0.89054
10:59:24|0.89054
10:59:25|0.89054
10:59:26|0.89054
10:59:27|0.89054
10:59:28|0.89054
10:59:29|0.89054
10:59:30|0.89054
10:59:31|0.89054
10:59:33|0.89054
10:59:33|0.89054
10:59:34|0.89097
10:59:36|0.89097
10:59:36|0.89057
10:59:38|0.89057
10:59:39|0.89057
10:59:40|0.89057
10:59:41|0.89057
10:59:42|0.89057
10:59:43|0.89057
10:59:45|0.89065
10:59:45|0.89065
10:59:46|0.89049
10:59:48|0.89049
10:59:49|0.89049
10:59:49|0.89049
10:59:50|0.89049
10:59:52|0.89049
10:59:52|0.89049
10:59:54|0.89049
10:59:54|0.89049
10:59:56|0.89049
10:59:56|0.89049
10:59:58|0.89049
10:59:59|0.89049
11:00:00|0.89049
11:00:00|0.89049
11:00:01|0.89049
11:00:02|0.89049
11:00:03|0.89049
11:00:06|0.89039
11:00:06|0.89039
11:00:08|0.89039
11:00:09|0.89039
11:00:10|0.89039
11:00:10|0.89039
11:00:12|0.89039
11:00:13|0.89039
11:00:14|0.89039
11:00:15|0.89018
11:00:15|0.89068
11:00:17|0.8904
11:00:18|0.8904
11:00:19|0.8904
11:00:20|0.8904
11:00:21|0.8904
11:00:22|0.8904
11:00:23|0.8904
11:00:24|0.89095
11:00:24|0.89095
11:00:26|0.89067
11:00:27|0.89104
11:00:28|0.89104
11:00:29|0.8907
11:00:30|0.8907
11:00:31|0.8907
11:00:32|0.89077
11:00:33|0.89077
11:00:34|0.89077
11:00:36|0.89077
11:00:37|0.89077
11:00:38|0.89083
11:00:39|0.89083
11:00:40|0.8907
11:00:41|0.89039
11:00:42|0.88995
11:00:43|0.88995
11:00:44|0.88995
11:00:45|0.88995
11:00:46|0.88995
11:00:47|0.88967
11:00:48|0.88967
11:00:49|0.88967
11:00:50|0.88967
11:00:51|0.88967
11:00:52|0.88967
11:00:53|0.88967
11:00:54|0.88967
11:00:55|0.88967
11:00:56|0.88967
11:00:57|0.88967
11:00:58|0.88967
11:00:59|0.88948
11:01:00|0.8893
11:01:01|0.8893
11:01:03|0.8893
11:01:04|0.8893
11:01:04|0.8893
11:01:06|0.88929
11:01:06|0.88929
11:01:07|0.88929
11:01:09|0.88932
11:01:09|0.88932
11:01:11|0.88975
11:01:12|0.88975
11:01:12|0.88975
11:01:14|0.88871
11:01:15|0.88871
11:01:15|0.88871
11:01:17|0.88871
11:01:18|0.88871
11:01:19|0.88871
11:01:20|0.88871
11:01:21|0.88908
11:01:22|0.8887
11:01:23|0.8887
11:01:24|0.8887
11:01:25|0.8887
11:01:26|0.8887
11:01:27|0.8887
11:01:28|0.88867
11:01:29|0.8886
11:01:30|0.8886
11:01:31|0.88871
11:01:33|0.88951
11:01:34|0.88951
11:01:35|0.88951
11:01:36|0.88983
11:01:37|0.88983
11:01:39|0.89019
11:01:40|0.89019
11:01:40|0.89057
11:01:42|0.89057
11:01:42|0.89032
11:01:43|0.89032
11:01:45|0.89032
11:01:46|0.89032
11:01:46|0.89032
11:01:47|0.89032
11:01:48|0.89032
11:01:49|0.89032
11:01:51|0.89032
11:01:51|0.89095
11:01:52|0.89095
11:01:53|0.89095
11:01:55|0.89095
11:01:55|0.8912
11:01:56|0.8912
11:01:57|0.8912
11:01:58|0.8915
11:01:59|0.8915
11:02:00|0.8915
11:02:02|0.8915
11:02:02|0.89145
11:02:04|0.89145
11:02:05|0.89145
11:02:05|0.89145
11:02:07|0.89073
11:02:07|0.89073
11:02:09|0.89073
11:02:10|0.89073
11:02:11|0.89064
11:02:12|0.89064
11:02:12|0.89064
11:02:14|0.89021
11:02:15|0.89021
11:02:16|0.89055
11:02:16|0.89055
11:02:17|0.89055
11:02:19|0.89055
11:02:20|0.89055
11:02:21|0.89109
11:02:21|0.89109
11:02:23|0.89109
11:02:24|0.89109
11:02:24|0.89109
11:02:26|0.89109
11:02:27|0.89037
11:02:28|0.89037
11:02:29|0.89037
11:02:29|0.89037
11:02:30|0.89037
11:02:32|0.89037
11:02:34|0.89037
11:02:35|0.89037
11:02:35|0.89037
11:02:37|0.89037
11:02:37|0.89002
11:02:39|0.89002
11:02:40|0.89007
11:02:41|0.89007
11:02:42|0.89032
11:02:43|0.89106
11:02:44|0.89106
11:02:45|0.89106
11:02:46|0.89106
11:02:47|0.89106
11:02:48|0.89149
11:02:49|0.89149
11:02:50|0.8914
11:02:51|0.8914
11:02:52|0.8914
11:02:53|0.8914
11:02:54|0.8914
11:02:55|0.8914
11:02:56|0.89199
11:02:57|0.89199
11:02:58|0.89199
11:02:59|0.89199
11:03:00|0.89199
11:03:01|0.89229
11:03:02|0.89239
11:03:03|0.89239
11:03:04|0.89239
11:03:05|0.89239
11:03:06|0.89239
11:03:07|0.89196
11:03:08|0.89181
11:03:09|0.89136
11:03:10|0.89136
11:03:11|0.89136
11:03:12|0.89136
11:03:13|0.89136
11:03:14|0.89136
11:03:15|0.89136
11:03:16|0.89136
11:03:17|0.89136
11:03:18|0.89194
11:03:19|0.89194
11:03:20|0.89194
11:03:21|0.8919
11:03:22|0.8919
11:03:24|0.89226
11:03:24|0.89226
11:03:25|0.89226
11:03:26|0.89226
11:03:28|0.89226
11:03:29|0.89226
11:03:30|0.89226
11:03:30|0.89424
11:03:32|0.89424
11:03:33|0.89424
11:03:34|0.89355
11:03:35|0.89355
11:03:37|0.89355
11:03:37|0.89355
11:03:38|0.89355
11:03:39|0.89355
11:03:40|0.89394
11:03:42|0.89346
11:03:43|0.89395
11:03:44|0.89423
11:03:45|0.8945
11:03:46|0.89434
11:03:47|0.89434
11:03:48|0.89434
11:03:49|0.89434
11:03:50|0.89424
11:03:51|0.89491
11:03:52|0.89433
11:03:53|0.89433
11:03:54|0.89418
11:03:55|0.89406
11:03:56|0.89406
11:03:57|0.89406
11:03:58|0.89406
11:03:59|0.89406
11:04:00|0.89406
11:04:01|0.89422
11:04:02|0.8947
11:04:03|0.8947
11:04:05|0.8947
11:04:05|0.89498
11:04:06|0.89498
11:04:07|0.89503
11:04:08|0.89394
11:04:10|0.89394
11:04:10|0.89394
11:04:11|0.89341
11:04:12|0.89341
11:04:14|0.89341
11:04:14|0.89341
11:04:16|0.89341
11:04:16|0.89341
11:04:17|0.89341
11:04:18|0.89341
11:04:19|0.89341
11:04:20|0.893
11:04:21|0.893
11:04:22|0.89271
11:04:24|0.89271
11:04:24|0.89244
11:04:25|0.89244
11:04:26|0.89244
11:04:27|0.89244
11:04:29|0.89244
11:04:29|0.8921
11:04:30|0.8921
11:04:31|0.8921
11:04:32|0.8921
11:04:33|0.8921
11:04:36|0.89247
11:04:36|0.89247
11:04:38|0.89247
11:04:39|0.89256
11:04:40|0.89256
11:04:42|0.89256
11:04:43|0.89262
11:04:43|0.89262
11:04:44|0.89262
11:04:45|0.89262
11:04:47|0.89262
11:04:47|0.89262
11:04:48|0.89262
11:04:49|0.89262
11:04:51|0.89262
11:04:51|0.89262
11:04:52|0.89262
11:04:53|0.89262
11:04:54|0.89262
11:04:56|0.89262
11:04:56|0.892
11:04:57|0.89211
11:04:58|0.89211
11:05:00|0.89211
11:05:00|0.89211
11:05:02|0.8918
11:05:03|0.8918
11:05:03|0.8918
11:05:04|0.8924
11:05:06|0.8924
11:05:07|0.8924
11:05:08|0.89262
11:05:09|0.89262
11:05:10|0.89262
11:05:11|0.89339
11:05:12|0.8934
11:05:13|0.8934
11:05:14|0.8934
11:05:15|0.8934
11:05:16|0.89376
11:05:17|0.89352
11:05:18|0.89352
11:05:19|0.89352
11:05:20|0.89352
11:05:21|0.89352
11:05:22|0.89446
11:05:23|0.89479
11:05:24|0.89479
11:05:25|0.89479
11:05:26|0.89451
11:05:27|0.89442
11:05:28|0.8923
11:05:30|0.8923
11:05:30|0.89395
11:05:31|0.89395
11:05:32|0.89358
11:05:34|0.89305
11:05:34|0.89305
11:05:36|0.89305
11:05:37|0.89315
11:05:39|0.89315
11:05:40|0.89315
11:05:40|0.89315
11:05:42|0.89315
11:05:43|0.89315
11:05:43|0.89315
11:05:45|0.89315
11:05:46|0.89315
11:05:47|0.89315
11:05:48|0.89315
11:05:49|0.89315
11:05:50|0.89315
11:05:51|0.89315
11:05:52|0.89315
11:05:53|0.89347
11:05:54|0.89242
11:05:55|0.8926
11:05:56|0.89229
11:05:57|0.89229
11:05:58|0.89229
11:05:59|0.89229
11:06:01|0.892
11:06:02|0.8916
11:06:02|0.8916
11:06:03|0.89229
11:06:05|0.89207
11:06:05|0.89207
11:06:07|0.89207
11:06:07|0.89207
11:06:08|0.89224
11:06:10|0.89208
11:06:11|0.89208
11:06:12|0.89208
11:06:13|0.89208
11:06:14|0.89271
11:06:15|0.89271
11:06:16|0.89337
11:06:17|0.89337
11:06:18|0.89337
11:06:19|0.89337
11:06:20|0.89337
11:06:21|0.89322
11:06:22|0.89322
11:06:23|0.89322
11:06:24|0.89322
11:06:26|0.89322
11:06:26|0.89244
11:06:28|0.89244
11:06:28|0.89244
11:06:29|0.89244
11:06:30|0.89244
11:06:32|0.89244
11:06:32|0.89244
11:06:33|0.89244
11:06:34|0.89244
11:06:36|0.89244
11:06:37|0.89244
11:06:38|0.89244
11:06:40|0.89244
11:06:41|0.89244
11:06:42|0.89244
11:06:44|0.89244
11:06:45|0.89244
11:06:46|0.89244
11:06:46|0.89244
11:06:48|0.89244
11:06:49|0.89244
11:06:49|0.89244
11:06:50|0.89244
11:06:51|0.89244
11:06:53|0.89303
11:06:53|0.89303
11:06:54|0.89303
11:06:56|0.89303
11:06:57|0.89303
11:06:58|0.89303
11:06:59|0.89303
11:07:00|0.89303
11:07:01|0.89282
11:07:02|0.89282
11:07:04|0.89224
11:07:05|0.89279
11:07:05|0.89282
11:07:07|0.89284
11:07:07|0.89311
11:07:09|0.89221
11:07:10|0.89221
11:07:10|0.89221
11:07:13|0.89221
11:07:13|0.89208
11:07:14|0.89208
11:07:16|0.89208
11:07:16|0.8915
11:07:18|0.8914
11:07:19|0.8912
11:07:20|0.8912
11:07:21|0.89051
11:07:22|0.89116
11:07:23|0.89116
11:07:24|0.89116
11:07:25|0.89116
11:07:26|0.89116
11:07:27|0.89229
11:07:28|0.89229
11:07:29|0.89229
11:07:30|0.89229
11:07:31|0.89229
11:07:32|0.89214
11:07:34|0.89214
11:07:35|0.89214
11:07:35|0.89279
11:07:36|0.89306
11:07:38|0.89306
11:07:40|0.89339
11:07:41|0.89339
11:07:41|0.89339
11:07:42|0.89339
11:07:44|0.89339
11:07:44|0.89339
11:07:46|0.89339
11:07:46|0.89339
11:07:47|0.89341
11:07:49|0.89341
11:07:50|0.89341
11:07:51|0.89341
11:07:51|0.89341
11:07:52|0.89313
11:07:54|0.89352
11:07:54|0.89352
11:07:56|0.89352
11:07:57|0.89352
11:07:59|0.89352
11:07:59|0.89352
11:08:00|0.89352
11:08:01|0.89352
11:08:02|0.89352
11:08:03|0.89352
11:08:05|0.89352
11:08:06|0.89352
11:08:06|0.89352
11:08:07|0.89352
11:08:08|0.89352
11:08:10|0.89352
11:08:11|0.89361
11:08:11|0.89361
11:08:12|0.89361
11:08:13|0.89361
11:08:15|0.89361
11:08:16|0.89361
11:08:17|0.89361
11:08:17|0.89361
11:08:18|0.89362
11:08:20|0.89363
11:08:21|0.89363
11:08:21|0.89363
11:08:23|0.89362
11:08:24|0.89323
11:08:24|0.89304
11:08:26|0.8935
11:08:27|0.89313
11:08:28|0.89295
11:08:29|0.89354
11:08:29|0.89354
11:08:32|0.89354
11:08:32|0.89354
11:08:33|0.89354
11:08:34|0.89354
11:08:35|0.8934
11:08:36|0.8934
11:08:37|0.89314
11:08:39|0.89308
11:08:40|0.8934
11:08:41|0.89297
11:08:43|0.89297
11:08:44|0.89297
11:08:45|0.89297
11:08:46|0.89297
11:08:47|0.89297
11:08:48|0.89297
11:08:49|0.89297
11:08:50|0.89297
11:08:51|0.89297
11:08:52|0.89297
11:08:53|0.89297
11:08:54|0.89297
11:08:55|0.89297
11:08:56|0.89297
11:08:57|0.89297
11:08:58|0.89297
11:08:59|0.89297
11:09:00|0.8934
11:09:01|0.8934
11:09:02|0.89317
11:09:04|0.89317
11:09:05|0.89337
11:09:05|0.89337
11:09:06|0.89337
11:09:08|0.89337
11:09:08|0.89337
11:09:10|0.89337
11:09:11|0.89337
11:09:11|0.89337
11:09:13|0.89337
11:09:14|0.89271
11:09:15|0.89271
11:09:16|0.89271
11:09:17|0.89271
11:09:18|0.89271
11:09:19|0.89271
11:09:20|0.89271
11:09:21|0.89305
11:09:22|0.89305
11:09:23|0.89305
11:09:24|0.89305
11:09:25|0.89305
11:09:26|0.89305
11:09:27|0.89305
11:09:28|0.89327
11:09:29|0.89327
11:09:30|0.89327
11:09:31|0.89327
11:09:32|0.89327
11:09:33|0.89327
11:09:34|0.89327
11:09:35|0.89327
11:09:36|0.89327
11:09:37|0.89327
11:09:38|0.89327
11:09:39|0.89327
11:09:41|0.89327
11:09:42|0.89327
11:09:43|0.89327
11:09:44|0.89327
11:09:45|0.89327
11:09:46|0.89327
11:09:47|0.89327
11:09:48|0.89328
11:09:49|0.89328
11:09:50|0.89328
11:09:50|0.89328
11:09:51|0.89328
11:09:53|0.89327
11:09:55|0.89327
11:09:55|0.89327
11:09:56|0.89327
11:09:58|0.89327
11:09:58|0.89327
11:10:00|0.89327
11:10:00|0.89354
11:10:01|0.89341
11:10:03|0.89406
11:10:04|0.89406
11:10:04|0.89406
11:10:06|0.89406
11:10:06|0.89406
11:10:08|0.89406
11:10:09|0.89406
11:10:09|0.89286
11:10:11|0.89286
11:10:11|0.89286
11:10:13|0.89305
11:10:14|0.89305
11:10:15|0.89305
11:10:16|0.89305
11:10:17|0.89305
11:10:17|0.89305
11:10:19|0.89305
11:10:20|0.89305
11:10:21|0.89305
11:10:22|0.89305
11:10:23|0.89305
11:10:24|0.89305
11:10:25|0.89286
11:10:26|0.89286
11:10:27|0.89271
11:10:28|0.89271
11:10:29|0.89271
11:10:31|0.89271
11:10:31|0.89271
11:10:33|0.89271
11:10:33|0.89271
11:10:34|0.89196
11:10:35|0.8916
11:10:37|0.8916
11:10:37|0.8916
11:10:38|0.8916
11:10:39|0.8916
11:10:41|0.89119
11:10:42|0.89119
11:10:43|0.89077
11:10:44|0.89077
11:10:45|0.89077
11:10:46|0.89077
11:10:48|0.89077
11:10:49|0.89077
11:10:49|0.89077
11:10:51|0.89077
11:10:52|0.89077
11:10:53|0.89077
11:10:54|0.89077
11:10:55|0.89077
11:10:55|0.89093
11:10:57|0.8907
11:10:58|0.8907
11:10:59|0.89058
11:11:00|0.89058
11:11:01|0.89058
11:11:02|0.8904
11:11:03|0.89084
11:11:04|0.89089
11:11:05|0.89089
11:11:06|0.89089
11:11:07|0.89199
11:11:08|0.89178
11:11:09|0.89161
11:11:10|0.89161
11:11:11|0.892
11:11:12|0.892
11:11:13|0.89178
11:11:14|0.89178
11:11:15|0.89178
11:11:16|0.89178
11:11:17|0.89178
11:11:18|0.89178
11:11:19|0.89178
11:11:20|0.89192
11:11:21|0.89178
11:11:22|0.89178
11:11:23|0.89162
11:11:24|0.89162
11:11:25|0.89152
11:11:26|0.89192
11:11:27|0.89242
11:11:28|0.89242
11:11:29|0.89278
11:11:30|0.89325
11:11:31|0.89325
11:11:32|0.89325
11:11:33|0.89325
11:11:34|0.89325
11:11:35|0.89325
11:11:36|0.89283
11:11:37|0.89283
11:11:38|0.89227
11:11:39|0.89227
11:11:40|0.89279
11:11:41|0.89279
11:11:42|0.89279
11:11:44|0.89279
11:11:45|0.89279
11:11:46|0.89279
11:11:47|0.89279
11:11:48|0.89279
11:11:49|0.89232
11:11:49|0.89232
11:11:51|0.89232
11:11:52|0.89232
11:11:53|0.89232
11:11:54|0.89232
11:11:55|0.89232
11:11:56|0.89232
11:11:58|0.89275
11:11:58|0.89313
11:11:59|0.89313
11:12:00|0.8936
11:12:01|0.89382
11:12:02|0.89382
11:12:03|0.89382
11:12:04|0.89382
11:12:05|0.8941
11:12:06|0.89399
11:12:08|0.89399
11:12:09|0.89399
11:12:09|0.89395
11:12:11|0.89395
11:12:12|0.89395
11:12:13|0.89395
11:12:14|0.89395
11:12:15|0.89395
11:12:15|0.8937
11:12:17|0.89314
11:12:17|0.89314
11:12:19|0.89314
11:12:20|0.89314
11:12:21|0.89314
11:12:22|0.89359
11:12:23|0.89359
11:12:24|0.89314
11:12:25|0.89314
11:12:26|0.89314
11:12:27|0.89314
11:12:28|0.89221
11:12:29|0.89221
11:12:30|0.89251
11:12:31|0.89252
11:12:32|0.89252
11:12:33|0.89252
11:12:34|0.89252
11:12:35|0.89291
11:12:36|0.89291
11:12:37|0.89291
11:12:38|0.89291
11:12:39|0.89291
11:12:40|0.89291
11:12:41|0.89291
11:12:42|0.89367
11:12:44|0.89367
11:12:45|0.89367
11:12:46|0.89367
11:12:48|0.89367
11:12:49|0.89367
11:12:49|0.89336
11:12:50|0.89336
11:12:51|0.89322
11:12:53|0.89322
11:12:54|0.89322
11:12:54|0.89322
11:12:55|0.89322
11:12:56|0.89322
11:12:57|0.89322
11:12:59|0.89322
11:13:00|0.8939
11:13:00|0.8939
11:13:02|0.8934
11:13:03|0.89211
11:13:05|0.89291
11:13:06|0.89291
11:13:07|0.89291
11:13:08|0.89291
11:13:09|0.89232
11:13:09|0.89232
11:13:11|0.89232
11:13:11|0.89232
11:13:12|0.89232
11:13:13|0.89205
11:13:15|0.89205
11:13:15|0.89205
11:13:16|0.89205
11:13:18|0.89205
11:13:19|0.89205
11:13:20|0.89205
11:13:21|0.89205
11:13:22|0.89205
11:13:23|0.89205
11:13:24|0.89205
11:13:25|0.89205
11:13:26|0.89199
11:13:27|0.89199
11:13:27|0.89199
11:13:28|0.89159
11:13:30|0.89159
11:13:30|0.89139
11:13:31|0.89139
11:13:32|0.89139
11:13:34|0.89139
11:13:35|0.89121
11:13:36|0.89121
11:13:37|0.89133
11:13:38|0.89133
11:13:39|0.89133
11:13:40|0.89133
11:13:41|0.89133
11:13:42|0.89152
11:13:43|0.89152
11:13:45|0.89168
11:13:45|0.89168
11:13:47|0.89168
11:13:48|0.89168
11:13:49|0.89228
11:13:49|0.89228
11:13:50|0.89228
11:13:52|0.89228
11:13:52|0.89228
11:13:54|0.89228
11:13:55|0.89217
11:13:56|0.89217
11:13:57|0.89217
11:13:57|0.89217
11:13:59|0.89217
11:14:00|0.89217
11:14:01|0.89217
11:14:02|0.89217
11:14:03|0.89217
11:14:05|0.89217
11:14:05|0.89217
11:14:06|0.89217
11:14:07|0.89217
11:14:08|0.89217
11:14:09|0.89253
11:14:10|0.89253
11:14:11|0.89253
11:14:12|0.89253
11:14:13|0.89253
11:14:14|0.89253
11:14:16|0.89205
11:14:16|0.89205
11:14:17|0.89205
11:14:18|0.89205
11:14:19|0.89205
11:14:20|0.89205
11:14:21|0.89205
11:14:23|0.89205
11:14:24|0.89205
11:14:24|0.89205
11:14:26|0.89205
11:14:27|0.89205
11:14:28|0.89205
11:14:28|0.89205
11:14:30|0.89205
11:14:30|0.89205
11:14:31|0.89205
11:14:32|0.89205
11:14:34|0.89205
11:14:34|0.89205
11:14:35|0.89205
11:14:37|0.89196
11:14:37|0.89142
11:14:38|0.89142
11:14:40|0.89142
11:14:40|0.89142
11:14:41|0.89142
11:14:43|0.89142
11:14:44|0.89142
11:14:45|0.89158
11:14:46|0.89168
11:14:47|0.89168
11:14:48|0.89168
11:14:49|0.89168
11:14:50|0.89168
11:14:52|0.89168
11:14:52|0.89159
11:14:54|0.89159
11:14:55|0.89158
11:14:56|0.89158
11:14:57|0.89158
11:14:58|0.89158
11:14:59|0.89158
11:15:00|0.89158
11:15:01|0.89142
11:15:01|0.89142
11:15:03|0.89142
11:15:04|0.89101
11:15:05|0.891
11:15:05|0.891
11:15:06|0.891
11:15:08|0.891
11:15:09|0.891
11:15:10|0.891
11:15:10|0.891
11:15:12|0.8908
11:15:13|0.8907
11:15:14|0.8907
11:15:15|0.8907
11:15:16|0.8907
11:15:17|0.8903
11:15:18|0.8903
11:15:19|0.8903
11:15:20|0.8897
11:15:21|0.89033
11:15:22|0.89058
11:15:23|0.89058
11:15:24|0.89058
11:15:25|0.89058
11:15:26|0.891
11:15:27|0.891
11:15:28|0.891
11:15:29|0.891
11:15:30|0.891
11:15:31|0.891
11:15:32|0.891
11:15:33|0.891
11:15:34|0.891
11:15:35|0.891
11:15:36|0.891
11:15:37|0.89125
11:15:38|0.89062
11:15:39|0.89062
11:15:40|0.89062
11:15:41|0.89062
11:15:42|0.89062
11:15:43|0.89062
11:15:44|0.89062
11:15:45|0.89062
11:15:47|0.89033
11:15:48|0.89009
11:15:48|0.88977
11:15:49|0.88977
11:15:51|0.88977
11:15:51|0.88977
11:15:53|0.88977
11:15:54|0.88977
11:15:55|0.88977
11:15:56|0.88977
11:15:57|0.8897
11:15:59|0.8897
11:16:00|0.8897
11:16:00|0.88967
11:16:02|0.8893
11:16:02|0.8893
11:16:04|0.8893
11:16:06|0.88951
11:16:06|0.88951
11:16:08|0.88951
11:16:08|0.88951
11:16:09|0.88951
11:16:10|0.89018
11:16:11|0.89018
11:16:13|0.89018
11:16:14|0.89038
11:16:14|0.89021
11:16:15|0.89021
11:16:16|0.89021
11:16:18|0.89021
11:16:19|0.89016
11:16:20|0.89016
11:16:21|0.89016
11:16:22|0.88999
11:16:23|0.89014
11:16:24|0.89014
11:16:25|0.88971
11:16:26|0.88971
11:16:27|0.88971
11:16:28|0.88971
11:16:29|0.88951
11:16:30|0.8895
11:16:31|0.88959
11:16:32|0.88959
11:16:33|0.88983
11:16:34|0.88983
11:16:35|0.88983
11:16:36|0.88983
11:16:37|0.88983
11:16:38|0.88983
11:16:39|0.88983
11:16:40|0.89014
11:16:41|0.89005
11:16:42|0.89005
11:16:43|0.89005
11:16:45|0.88992
11:16:45|0.88992
11:16:47|0.8901
11:16:48|0.8901
11:16:49|0.8901
11:16:51|0.89031
11:16:51|0.89031
11:16:53|0.89031
11:16:54|0.89031
11:16:55|0.88961
11:16:55|0.8895
11:16:56|0.8895
11:16:58|0.8895
11:16:59|0.8895
11:17:00|0.8895
11:17:00|0.8895
11:17:02|0.8895
11:17:03|0.8895
11:17:04|0.8895
11:17:05|0.8895
11:17:06|0.8895
11:17:07|0.8895
11:17:08|0.8895
11:17:09|0.8895
11:17:10|0.8895
11:17:11|0.88992
11:17:12|0.88954
11:17:13|0.88954
11:17:14|0.88954
11:17:15|0.89011
11:17:16|0.89011
11:17:17|0.89011
11:17:18|0.89011
11:17:19|0.89011
11:17:20|0.89011
11:17:21|0.89011
11:17:22|0.89011
11:17:23|0.88953
11:17:24|0.88953
11:17:25|0.88953
11:17:26|0.88953
11:17:27|0.88994
11:17:28|0.88994
11:17:30|0.88994
11:17:30|0.88994
11:17:31|0.88994
11:17:32|0.88994
11:17:33|0.89018
11:17:35|0.89018
11:17:36|0.89018
11:17:36|0.89018
11:17:37|0.89018
11:17:38|0.89018
11:17:39|0.89018
11:17:40|0.89018
11:17:41|0.89018
11:17:43|0.89018
11:17:43|0.89019
11:17:44|0.89019
11:17:46|0.89019
11:17:46|0.89
11:17:48|0.89
11:17:49|0.89
11:17:51|0.89
11:17:51|0.89
11:17:53|0.89
11:17:54|0.89
11:17:54|0.89
11:17:56|0.89
11:17:57|0.89
11:17:58|0.89
11:17:59|0.89
11:18:00|0.89
11:18:01|0.89
11:18:02|0.88951
11:18:03|0.88951
11:18:04|0.88919
11:18:05|0.88919
11:18:06|0.88919
11:18:07|0.88919
11:18:08|0.88919
11:18:09|0.88919
11:18:10|0.88919
11:18:11|0.88919
11:18:12|0.88919
11:18:13|0.88919
11:18:14|0.88919
11:18:15|0.88919
11:18:16|0.88919
11:18:17|0.88919
11:18:18|0.88919
11:18:19|0.88919
11:18:20|0.88919
11:18:21|0.88981
11:18:22|0.89018
11:18:24|0.88955
11:18:25|0.88955
11:18:25|0.88955
11:18:26|0.89018
11:18:27|0.89018
11:18:28|0.89018
11:18:30|0.88995
11:18:30|0.88995
11:18:31|0.88995
11:18:32|0.88995
11:18:33|0.88995
11:18:35|0.89018
11:18:35|0.891
11:18:36|0.89107
11:18:37|0.89106
11:18:38|0.89106
11:18:40|0.89106
11:18:41|0.89106
11:18:42|0.8923
11:18:43|0.8924
11:18:44|0.89216
11:18:45|0.89216
11:18:46|0.89216
11:18:46|0.89216
11:18:47|0.89219
11:18:50|0.89208
11:18:50|0.89145
11:18:52|0.89145
11:18:53|0.8921
11:18:54|0.8921
11:18:55|0.89232
11:18:56|0.89233
11:18:57|0.89233
11:18:58|0.89282
11:18:59|0.89287
11:19:00|0.89287
11:19:01|0.89287
11:19:01|0.8929
11:19:03|0.8929
11:19:03|0.8929
11:19:05|0.89281
11:19:06|0.893
11:19:07|0.893
11:19:08|0.89327
11:19:09|0.89287
11:19:10|0.89287
11:19:11|0.89291
11:19:12|0.89354
11:19:13|0.89354
11:19:14|0.89354
11:19:15|0.89354
11:19:16|0.8939
11:19:17|0.89417
11:19:18|0.89426
11:19:19|0.89401
11:19:20|0.89385
11:19:21|0.89385
11:19:22|0.89399
11:19:23|0.89399
11:19:24|0.89444
11:19:26|0.89444
11:19:27|0.8946
11:19:28|0.8946
11:19:28|0.8946
11:19:29|0.8946
11:19:30|0.89452
11:19:31|0.89452
11:19:32|0.89452
11:19:33|0.895
11:19:35|0.89501
11:19:35|0.89501
11:19:37|0.89501
11:19:37|0.895
11:19:38|0.895
11:19:40|0.895
11:19:40|0.895
11:19:41|0.895
11:19:42|0.895
11:19:43|0.8953
11:19:45|0.8953
11:19:46|0.8953
11:19:46|0.8953
11:19:48|0.89519
11:19:49|0.89519
11:19:49|0.89519
11:19:51|0.895
11:19:52|0.895
11:19:53|0.895
11:19:54|0.89434
11:19:55|0.89421
11:19:57|0.89421
11:19:58|0.89421
11:19:58|0.89385
11:20:00|0.89385
11:20:01|0.89347
11:20:02|0.89319
11:20:03|0.89319
11:20:04|0.8937
11:20:05|0.89379
11:20:06|0.89367
11:20:07|0.89344
11:20:08|0.89372
11:20:09|0.89381
11:20:10|0.894
11:20:12|0.89399
11:20:12|0.89399
11:20:13|0.89391
11:20:14|0.89391
11:20:15|0.89344
11:20:16|0.89344
11:20:18|0.89381
11:20:18|0.89381
11:20:19|0.89381
11:20:20|0.89381
11:20:21|0.89406
11:20:22|0.89406
11:20:23|0.89481
11:20:24|0.89481
11:20:25|0.89498
11:20:26|0.89498
11:20:27|0.89498
11:20:28|0.89498
11:20:29|0.89498
11:20:30|0.89498
11:20:31|0.89552
11:20:32|0.8957
11:20:33|0.89549
11:20:34|0.89569
11:20:35|0.8955
11:20:36|0.89571
11:20:37|0.89571
11:20:38|0.89571
11:20:39|0.89571
11:20:40|0.89571
11:20:41|0.89511
11:20:42|0.89547
11:20:44|0.89524
11:20:44|0.89526
11:20:45|0.89526
11:20:46|0.89526
11:20:47|0.89524
11:20:49|0.89524
11:20:50|0.89516
11:20:52|0.89516
11:20:53|0.89485
11:20:54|0.89485
11:20:55|0.89485
11:20:55|0.89485
11:20:57|0.89467
11:20:58|0.89467
11:20:58|0.89457
11:20:59|0.89461
11:21:01|0.89461
11:21:01|0.89444
11:21:03|0.89444
11:21:04|0.89443
11:21:04|0.89494
11:21:06|0.89523
11:21:10|0.89523
11:21:11|0.89497
11:21:12|0.89497
11:21:13|0.89466
11:21:14|0.89466
11:21:15|0.89466
11:21:15|0.89466
11:21:16|0.89466
11:21:18|0.89449
11:21:19|0.89469
11:21:20|0.89469
11:21:21|0.89469
11:21:22|0.89484
11:21:23|0.89484
11:21:24|0.89484
11:21:25|0.89484
11:21:26|0.89484
11:21:27|0.89484
11:21:28|0.89552
11:21:29|0.89552
11:21:30|0.8959
11:21:31|0.8962
11:21:32|0.89604
11:21:33|0.896
11:21:34|0.896
11:21:35|0.896
11:21:36|0.896
11:21:37|0.896
11:21:38|0.896
11:21:39|0.896
11:21:40|0.89639
11:21:41|0.89639
11:21:42|0.89639
11:21:43|0.89639
11:21:44|0.8971
11:21:45|0.89705
11:21:46|0.8972
11:21:47|0.89721
11:21:48|0.89721
11:21:49|0.89759
11:21:50|0.89759
11:21:51|0.89759
11:21:52|0.89773
11:21:53|0.89773
11:21:55|0.8979
11:21:55|0.8979
11:21:56|0.8979
11:21:57|0.8979
11:21:58|0.8982
11:21:59|0.89796
11:22:01|0.8984
11:22:02|0.8984
11:22:02|0.8987
11:22:04|0.89909
11:22:05|0.89908
11:22:05|0.89908
11:22:07|0.89885
11:22:07|0.89922
11:22:08|0.89886
11:22:09|0.89916
11:22:10|0.89916
11:22:11|0.89916
11:22:12|0.89862
11:22:13|0.89835
11:22:15|0.89835
11:22:15|0.8979
11:22:16|0.8979
11:22:18|0.8979
11:22:18|0.8979
11:22:19|0.8979
11:22:20|0.8979
11:22:21|0.8979
11:22:23|0.8979
11:22:24|0.8979
11:22:25|0.89855
11:22:26|0.89855
11:22:27|0.89855
11:22:28|0.89855
11:22:29|0.89855
11:22:30|0.89929
11:22:31|0.89929
11:22:32|0.89929
11:22:33|0.89929
11:22:34|0.89929
11:22:35|0.89929
11:22:36|0.89864
11:22:37|0.89864
11:22:38|0.89864
11:22:40|0.89864
11:22:40|0.89864
11:22:41|0.89863
11:22:42|0.89863
11:22:43|0.89863
11:22:44|0.89863
11:22:45|0.89863
11:22:46|0.89863
11:22:47|0.89882
11:22:49|0.89882
11:22:49|0.89882
11:22:51|0.89927
11:22:51|0.89948
11:22:53|0.89948
11:22:54|0.89946
11:22:56|0.89941
11:22:57|0.89941
11:22:58|0.89941
11:22:59|0.89941
11:22:59|0.89941
11:23:01|0.89943
11:23:02|0.89926
11:23:02|0.89932
11:23:03|0.89932
11:23:05|0.89958
11:23:06|0.89958
11:23:07|0.89958
11:23:08|0.89958
11:23:09|0.89958
11:23:10|0.89958
11:23:11|0.89963
11:23:12|0.89963
11:23:13|0.89963
11:23:14|0.89963
11:23:15|0.8999
11:23:16|0.8999
11:23:17|0.9
11:23:18|0.9
11:23:20|0.89999
11:23:20|0.8999
11:23:21|0.8999
11:23:22|0.8999
11:23:23|0.89962
11:23:24|0.89962
11:23:25|0.89962
11:23:27|0.89975
11:23:28|0.89975
11:23:28|0.89985
11:23:29|0.89925
11:23:30|0.89925
11:23:31|0.89925
11:23:32|0.899
11:23:34|0.899
11:23:34|0.8988
11:23:35|0.8988
11:23:36|0.8988
11:23:37|0.8988
11:23:38|0.8988
11:23:39|0.8988
11:23:40|0.8988
11:23:41|0.89889
11:23:42|0.89889
11:23:43|0.89889
11:23:44|0.89889
11:23:46|0.89889
11:23:47|0.89889
11:23:48|0.89889
11:23:48|0.89828
11:23:50|0.89828
11:23:50|0.89876
11:23:51|0.89876
11:23:53|0.89876
11:23:55|0.89847
11:23:55|0.89896
11:23:56|0.89896
11:23:58|0.89896
11:23:59|0.89872
11:24:01|0.89847
11:24:01|0.89847
11:24:02|0.89847
11:24:03|0.89847
11:24:05|0.89847
11:24:05|0.898
11:24:07|0.898
11:24:07|0.8979
11:24:08|0.8979
11:24:09|0.89775
11:24:10|0.89775
11:24:11|0.89775
11:24:12|0.89754
11:24:13|0.89754
11:24:14|0.89754
11:24:15|0.89754
11:24:16|0.89754
11:24:18|0.89701
11:24:18|0.897
11:24:19|0.89722
11:24:20|0.89748
11:24:21|0.89748
11:24:22|0.89748
11:24:23|0.89731
11:24:24|0.89731
11:24:25|0.89731
11:24:26|0.89731
11:24:28|0.89731
11:24:28|0.8986
11:24:30|0.89808
11:24:30|0.89808
11:24:31|0.89808
11:24:33|0.89808
11:24:34|0.89808
11:24:34|0.89808
11:24:36|0.89827
11:24:36|0.89827
11:24:38|0.89841
11:24:39|0.89841
11:24:40|0.8979
11:24:40|0.89831
11:24:41|0.89795
11:24:43|0.89795
11:24:44|0.89822
11:24:44|0.89831
11:24:45|0.89831
11:24:47|0.89831
11:24:48|0.89836
11:24:49|0.89827
11:24:50|0.89827
11:24:50|0.89827
11:24:52|0.89827
11:24:52|0.89827
11:24:54|0.89827
11:24:55|0.89827
11:24:56|0.89827
11:24:58|0.89827
11:24:59|0.89831
11:24:59|0.89831
11:25:00|0.89845
11:25:02|0.89845
11:25:03|0.89845
11:25:04|0.89845
11:25:05|0.89869
11:25:06|0.89865
11:25:07|0.89865
11:25:08|0.89865
11:25:09|0.89835
11:25:10|0.89835
11:25:11|0.89835
11:25:12|0.89835
11:25:13|0.89835
11:25:14|0.89835
11:25:15|0.89835
11:25:16|0.89835
11:25:17|0.89835
11:25:18|0.89835
11:25:19|0.89835
11:25:20|0.89835
11:25:21|0.89835
11:25:22|0.89835
11:25:23|0.89874
11:25:24|0.89928
11:25:25|0.89928
11:25:26|0.89929
11:25:27|0.89929
11:25:28|0.89908
11:25:29|0.89908
11:25:30|0.89908
11:25:31|0.89908
11:25:32|0.89908
11:25:33|0.89908
11:25:34|0.89908
11:25:35|0.89908
11:25:36|0.89908
11:25:37|0.89909
11:25:38|0.89844
11:25:39|0.89851
11:25:40|0.89851
11:25:42|0.89831
11:25:42|0.898
11:25:43|0.89746
11:25:44|0.89746
11:25:45|0.89746
11:25:46|0.89746
11:25:47|0.89746
11:25:48|0.89756
11:25:49|0.89758
11:25:50|0.89758
11:25:51|0.89775
11:25:53|0.89775
11:25:53|0.89775
11:25:54|0.89775
11:25:56|0.89775
11:25:58|0.89775
11:25:58|0.89782
11:26:00|0.89782
11:26:01|0.89782
11:26:02|0.89769
11:26:02|0.89807
11:26:04|0.89818
11:26:04|0.89805
11:26:06|0.89804
11:26:07|0.89786
11:26:08|0.89786
11:26:09|0.89786
11:26:10|0.89786
11:26:11|0.89786
11:26:12|0.89786
11:26:13|0.89786
11:26:14|0.89786
11:26:15|0.89786
11:26:16|0.89899
11:26:17|0.89899
11:26:18|0.899
11:26:19|0.89862
11:26:20|0.89862
11:26:21|0.89874
11:26:22|0.89874
11:26:23|0.89874
11:26:24|0.89899
11:26:25|0.89899
11:26:26|0.89929
11:26:27|0.89929
11:26:28|0.89929
11:26:29|0.9001
11:26:30|0.9003
11:26:31|0.9003
11:26:32|0.90034
11:26:33|0.90034
11:26:34|0.90034
11:26:35|0.90033
11:26:36|0.90033
11:26:37|0.90033
11:26:38|0.90033
11:26:39|0.90033
11:26:40|0.90055
11:26:41|0.90055
11:26:42|0.90055
11:26:43|0.90055
11:26:44|0.90055
11:26:45|0.90042
11:26:46|0.90042
11:26:48|0.90046
11:26:48|0.90042
11:26:49|0.90042
11:26:50|0.89972
11:26:51|0.89972
11:26:52|0.8997
11:26:53|0.8998
11:26:55|0.8998
11:26:55|0.8998
11:26:57|0.89979
11:26:58|0.89952
11:26:58|0.89927
11:27:01|0.89927
11:27:02|0.89927
11:27:03|0.89927
11:27:04|0.89927
11:27:05|0.89927
11:27:06|0.90025
11:27:07|0.90025
11:27:08|0.90025
11:27:09|0.90025
11:27:10|0.90025
11:27:11|0.90025
11:27:12|0.90025
11:27:13|0.90025
11:27:14|0.90025
11:27:15|0.90025
11:27:16|0.90025
11:27:17|0.90025
11:27:18|0.90025
11:27:19|0.90026
11:27:20|0.90026
11:27:21|0.89983
11:27:22|0.89983
11:27:24|0.90002
11:27:24|0.90002
11:27:26|0.90002
11:27:26|0.90002
11:27:27|0.90002
11:27:28|0.89954
11:27:29|0.89954
11:27:30|0.89954
11:27:31|0.89954
11:27:32|0.89954
11:27:33|0.89954
11:27:35|0.89954
11:27:35|0.89954
11:27:36|0.89998
11:27:37|0.89998
11:27:38|0.89998
11:27:39|0.89998
11:27:40|0.89998
11:27:42|0.89998
11:27:42|0.89998
11:27:44|0.89998
11:27:44|0.89998
11:27:45|0.89998
11:27:46|0.89998
11:27:47|0.89998
11:27:48|0.89998
11:27:49|0.89998
11:27:50|0.89979
11:27:52|0.89979
11:27:52|0.89955
11:27:53|0.89998
11:27:54|0.89998
11:27:55|0.89998
11:27:56|0.89998
11:27:57|0.89998
11:27:58|0.89998
11:27:59|0.89998
11:28:01|0.89999
11:28:02|0.89998
11:28:03|0.89998
11:28:04|0.89998
11:28:05|0.89998
11:28:06|0.89998
11:28:07|0.89998
11:28:08|0.90065
11:28:09|0.90011
11:28:10|0.90011
11:28:12|0.89988
11:28:13|0.89988
11:28:14|0.89988
11:28:15|0.89988
11:28:16|0.89988
11:28:17|0.89988
11:28:18|0.89988
11:28:19|0.89988
11:28:20|0.89988
11:28:21|0.89988
11:28:23|0.89988
11:28:23|0.89988
11:28:24|0.89988
11:28:25|0.90011
11:28:27|0.90011
11:28:28|0.90011
11:28:29|0.90011
11:28:30|0.90011
11:28:31|0.90011
11:28:32|0.90011
11:28:33|0.90011
11:28:34|0.89988
11:28:35|0.89988
11:28:36|0.89988
11:28:37|0.89988
11:28:38|0.89988
11:28:39|0.89955
11:28:40|0.89955
11:28:41|0.89955
11:28:42|0.89955
11:28:43|0.89955
11:28:45|0.89955
11:28:45|0.89955
11:28:46|0.89955
11:28:47|0.89955
11:28:48|0.89955
11:28:49|0.89955
11:28:50|0.89991
11:28:51|0.89991
11:28:52|0.89991
11:28:54|0.89971
11:28:54|0.89954
11:28:55|0.89954
11:28:56|0.89954
11:28:57|0.89954
11:28:58|0.89955
11:29:00|0.89955
11:29:02|0.89955
11:29:03|0.89962
11:29:04|0.89962
11:29:05|0.89979
11:29:06|0.89988
11:29:07|0.89988
11:29:08|0.89988
11:29:09|0.89988
11:29:10|0.89988
11:29:10|0.90021
11:29:12|0.90021
11:29:13|0.90021
11:29:14|0.9003
11:29:14|0.9003
11:29:16|0.89974
11:29:17|0.89974
11:29:18|0.89974
11:29:19|0.8999
11:29:20|0.8999
11:29:22|0.8999
11:29:23|0.89971
11:29:24|0.89955
11:29:25|0.8997
11:29:26|0.8997
11:29:26|0.8997
11:29:28|0.8997
11:29:28|0.8997
11:29:31|0.8997
11:29:32|0.8997
11:29:32|0.8997
11:29:34|0.89988
11:29:35|0.89988
11:29:36|0.89988
11:29:37|0.89988
11:29:38|0.90026
11:29:39|0.90079
11:29:40|0.90079
11:29:41|0.90079
11:29:42|0.9008
11:29:43|0.9008
11:29:44|0.9008
11:29:46|0.9008
11:29:46|0.9011
11:29:47|0.9011
11:29:48|0.90091
11:29:50|0.90091
11:29:50|0.90091
11:29:51|0.90091
11:29:52|0.90091
11:29:53|0.90091
11:29:54|0.90091
11:29:55|0.9011
11:29:56|0.9012
11:29:57|0.9013
11:29:58|0.9013
11:29:59|0.90123
11:30:01|0.9009
11:30:02|0.9009
11:30:03|0.90069
11:30:04|0.90069
11:30:05|0.90069
11:30:06|0.90069
11:30:07|0.90033
11:30:08|0.90026
11:30:09|0.90026
11:30:10|0.90026
11:30:11|0.90055
11:30:12|0.90055
11:30:14|0.89988
11:30:14|0.89988
11:30:15|0.89961
11:30:17|0.89961
11:30:17|0.89908
11:30:18|0.89863
11:30:20|0.89863
11:30:20|0.89863
11:30:21|0.89863
11:30:22|0.89881
11:30:23|0.89876
11:30:24|0.89876
11:30:26|0.89863
11:30:27|0.89863
11:30:27|0.89863
11:30:28|0.89863
11:30:29|0.89863
11:30:30|0.89863
11:30:31|0.89863
11:30:33|0.89975
11:30:33|0.89984
11:30:35|0.89984
11:30:35|0.89984
11:30:36|0.89984
11:30:37|0.90028
11:30:38|0.90026
11:30:39|0.8997
11:30:40|0.90026
11:30:41|0.90026
11:30:42|0.90026
11:30:44|0.90026
11:30:44|0.90026
11:30:45|0.90026
11:30:46|0.90026
11:30:47|0.90011
11:30:49|0.90011
11:30:49|0.90011
11:30:50|0.89934
11:30:51|0.8991
11:30:52|0.89975
11:30:53|0.89972
11:30:54|0.89972
11:30:56|0.89901
11:30:56|0.89901
11:30:57|0.89874
11:30:59|0.89874
11:30:59|0.89874
11:31:01|0.89874
11:31:03|0.89896
11:31:03|0.89903
11:31:04|0.89903
11:31:06|0.89903
11:31:07|0.89903
11:31:08|0.89943
11:31:09|0.89943
11:31:09|0.89943
11:31:11|0.89943
11:31:12|0.89943
11:31:13|0.89943
11:31:14|0.8997
11:31:15|0.8995
11:31:16|0.8995
11:31:17|0.8995
11:31:18|0.89874
11:31:19|0.89874
11:31:20|0.89874
11:31:21|0.89904
11:31:22|0.8988
11:31:23|0.89814
11:31:24|0.89814
11:31:25|0.89814
11:31:26|0.89814
11:31:27|0.89814
11:31:29|0.898
11:31:30|0.8981
11:31:30|0.8981
11:31:31|0.8981
11:31:33|0.8981
11:31:33|0.8981
11:31:34|0.8981
11:31:35|0.8979
11:31:36|0.8979
11:31:37|0.8979
11:31:38|0.8979
11:31:40|0.8977
11:31:40|0.8977
11:31:41|0.8976
11:31:42|0.8975
11:31:43|0.8975
11:31:44|0.89741
11:31:45|0.89741
11:31:46|0.89741
11:31:47|0.89741
11:31:48|0.89741
11:31:49|0.89741
11:31:50|0.89741
11:31:51|0.89741
11:31:53|0.89741
11:31:54|0.89741
11:31:55|0.89741
11:31:55|0.89741
11:31:56|0.89741
11:31:57|0.89741
11:31:58|0.89754
11:31:59|0.89754
11:32:01|0.8973
11:32:02|0.8973
11:32:03|0.8973
11:32:04|0.8973
11:32:06|0.8973
11:32:07|0.8973
11:32:08|0.8973
11:32:08|0.8971
11:32:10|0.8971
11:32:10|0.89691
11:32:11|0.8968
11:32:13|0.8968
11:32:14|0.8968
11:32:14|0.89641
11:32:16|0.89641
11:32:17|0.896
11:32:18|0.896
11:32:19|0.896
11:32:20|0.896
11:32:21|0.8959
11:32:22|0.8959
11:32:23|0.8955
11:32:24|0.89512
11:32:25|0.89512
11:32:27|0.89512
11:32:27|0.89512
11:32:28|0.89512
11:32:29|0.89512
11:32:30|0.89512
11:32:32|0.89512
11:32:33|0.89512
11:32:34|0.89512
11:32:35|0.8956
11:32:35|0.8956
11:32:36|0.8956
11:32:38|0.8951
11:32:38|0.89576
11:32:40|0.89607
11:32:40|0.89592
11:32:42|0.89592
11:32:43|0.89592
11:32:44|0.89592
11:32:45|0.89592
11:32:46|0.89592
11:32:47|0.89556
11:32:47|0.89556
11:32:49|0.89551
11:32:49|0.89551
11:32:51|0.8951
11:32:52|0.8951
11:32:52|0.8951
11:32:54|0.8951
11:32:54|0.8951
11:32:55|0.8951
11:32:57|0.8951
11:32:58|0.89511
11:33:00|0.89415
11:33:00|0.89415
11:33:01|0.89415
11:33:02|0.894
11:33:04|0.89371
11:33:06|0.89415
11:33:06|0.89415
11:33:07|0.89415
11:33:08|0.89385
11:33:09|0.89385
11:33:10|0.89385
11:33:12|0.89349
11:33:12|0.89349
11:33:14|0.89406
11:33:15|0.8934
11:33:16|0.8933
11:33:17|0.8932
11:33:18|0.8931
11:33:19|0.8931
11:33:20|0.8931
11:33:21|0.8931
11:33:22|0.89365
11:33:23|0.89365
11:33:24|0.89365
11:33:25|0.89365
11:33:26|0.89348
11:33:27|0.89336
11:33:28|0.89336
11:33:29|0.89336
11:33:30|0.89336
11:33:31|0.89336
11:33:32|0.89386
11:33:33|0.89386
11:33:34|0.89415
11:33:35|0.89415
11:33:36|0.89415
11:33:38|0.8946
11:33:38|0.8946
11:33:39|0.8946
11:33:40|0.8946
11:33:41|0.8946
11:33:43|0.8946
11:33:43|0.8946
11:33:44|0.8946
11:33:45|0.8946
11:33:46|0.8946
11:33:48|0.8946
11:33:49|0.8946
11:33:49|0.8946
11:33:50|0.8946
11:33:52|0.8946
11:33:53|0.8943
11:33:54|0.89253
11:33:55|0.89253
11:33:56|0.89253
11:33:57|0.89253
11:33:58|0.89327
11:33:59|0.89327
11:34:00|0.89327
11:34:01|0.89327
11:34:02|0.89327
11:34:03|0.89327
11:34:05|0.89368
11:34:06|0.89444
11:34:06|0.89444
11:34:07|0.89444
11:34:09|0.89444
11:34:10|0.89444
11:34:11|0.89444
11:34:12|0.89444
11:34:13|0.89371
11:34:14|0.89371
11:34:15|0.89389
11:34:16|0.89389
11:34:17|0.89389
11:34:18|0.89389
11:34:20|0.89389
11:34:21|0.89389
11:34:21|0.89389
11:34:23|0.89389
11:34:23|0.89362
11:34:25|0.89362
11:34:26|0.89308
11:34:28|0.89308
11:34:29|0.89308
11:34:29|0.89308
11:34:30|0.89355
11:34:32|0.89355
11:34:32|0.89308
11:34:34|0.89281
11:34:35|0.89281
11:34:35|0.89281
11:34:36|0.89281
11:34:38|0.89281
11:34:38|0.89281
11:34:39|0.89288
11:34:40|0.89288
11:34:42|0.89288
11:34:43|0.89288
11:34:43|0.89288
11:34:44|0.89288
11:34:45|0.89329
11:34:46|0.89329
11:34:47|0.89329
11:34:48|0.89329
11:34:49|0.89329
11:34:51|0.89329
11:34:52|0.89264
11:34:52|0.89264
11:34:53|0.89264
11:34:54|0.89264
11:34:56|0.89264
11:34:56|0.89264
11:34:57|0.89318
11:34:58|0.89239
11:34:59|0.89239
11:35:01|0.8922
11:35:01|0.8922
11:35:02|0.8922
11:35:03|0.892
11:35:06|0.892
11:35:06|0.892
11:35:08|0.892
11:35:08|0.892
11:35:09|0.892
11:35:11|0.892
11:35:11|0.892
11:35:13|0.892
11:35:13|0.892
11:35:15|0.892
11:35:15|0.892
11:35:17|0.892
11:35:17|0.89316
11:35:19|0.89316
11:35:20|0.89285
11:35:21|0.89285
11:35:22|0.89285
11:35:23|0.89285
11:35:24|0.89285
11:35:25|0.89285
11:35:26|0.89254
11:35:27|0.89263
11:35:28|0.89263
11:35:29|0.89263
11:35:30|0.89264
11:35:31|0.89264
11:35:33|0.89173
11:35:33|0.89173
11:35:34|0.89173
11:35:35|0.89173
11:35:36|0.89173
11:35:37|0.89173
11:35:38|0.89173
11:35:39|0.89137
11:35:41|0.89119
11:35:42|0.89126
11:35:43|0.89126
11:35:44|0.89126
11:35:44|0.89126
11:35:45|0.89126
11:35:46|0.89126
11:35:48|0.89126
11:35:48|0.891
11:35:50|0.89054
11:35:50|0.89054
11:35:51|0.89059
11:35:53|0.89
11:35:54|0.89
11:35:55|0.89
11:35:56|0.89
11:35:56|0.89
11:35:58|0.89
11:35:58|0.89
11:36:00|0.89
11:36:00|0.89061
11:36:01|0.89061
11:36:03|0.89061
11:36:04|0.8911
11:36:04|0.8911
11:36:07|0.8911
11:36:07|0.8911
11:36:08|0.8911
11:36:09|0.8911
11:36:10|0.8911
11:36:11|0.89074
11:36:12|0.89074
11:36:14|0.89074
11:36:14|0.89074
11:36:15|0.89086
11:36:17|0.89086
11:36:17|0.89114
11:36:19|0.89092
11:36:19|0.89092
11:36:20|0.89112
11:36:22|0.89112
11:36:23|0.89112
11:36:24|0.89112
11:36:25|0.89112
11:36:26|0.89112
11:36:27|0.89112
11:36:27|0.89112
11:36:29|0.89112
11:36:30|0.89112
11:36:30|0.89074
11:36:33|0.89074
11:36:34|0.89074
11:36:34|0.89074
11:36:35|0.89074
11:36:36|0.89074
11:36:37|0.89074
11:36:38|0.89074
11:36:40|0.89004
11:36:40|0.89004
11:36:41|0.89004
11:36:42|0.89004
11:36:43|0.89004
11:36:45|0.89004
11:36:46|0.89004
11:36:47|0.89004
11:36:47|0.89004
11:36:49|0.89004
11:36:49|0.89084
11:36:51|0.89084
11:36:52|0.89084
11:36:53|0.89084
11:36:54|0.89084
11:36:55|0.89063
11:36:55|0.89063
11:36:56|0.89063
11:36:58|0.89063
11:36:59|0.89063
11:37:00|0.89063
11:37:01|0.89063
11:37:02|0.89063
11:37:03|0.89063
11:37:03|0.89063
11:37:05|0.89047
11:37:06|0.89047
11:37:07|0.89047
11:37:08|0.89047
11:37:09|0.89047
11:37:10|0.89047
11:37:11|0.89039
11:37:12|0.89039
11:37:13|0.89039
11:37:14|0.89039
11:37:15|0.89039
11:37:17|0.89039
11:37:18|0.89039
11:37:19|0.89039
11:37:19|0.89039
11:37:21|0.89006
11:37:22|0.89006
11:37:23|0.89006
11:37:23|0.89006
11:37:24|0.89
11:37:26|0.89
11:37:27|0.89
11:37:28|0.89
11:37:29|0.89031
11:37:30|0.89031
11:37:31|0.89015
11:37:32|0.89015
11:37:33|0.89015
11:37:34|0.89015
11:37:35|0.89055
11:37:36|0.89055
11:37:37|0.89073
11:37:38|0.89073
11:37:39|0.89073
11:37:40|0.89053
11:37:41|0.89053
11:37:42|0.89053
11:37:43|0.89053
11:37:45|0.89053
11:37:45|0.89051
11:37:46|0.89051
11:37:47|0.89051
11:37:48|0.89051
11:37:49|0.89064
11:37:50|0.89064
11:37:51|0.89064
11:37:52|0.89064
11:37:54|0.89064
11:37:54|0.89064
11:37:56|0.89064
11:37:56|0.89
11:37:57|0.89
11:37:58|0.89
11:37:59|0.89
11:38:00|0.89
11:38:01|0.89
11:38:02|0.89097
11:38:03|0.89097
11:38:04|0.89097
11:38:06|0.89097
11:38:07|0.89097
11:38:07|0.89097
11:38:09|0.89097
11:38:10|0.89097
11:38:10|0.89097
11:38:11|0.89097
11:38:13|0.89075
11:38:13|0.89065
11:38:14|0.89065
11:38:15|0.89065
11:38:17|0.89065
11:38:18|0.89065
11:38:19|0.89065
11:38:20|0.89065
11:38:21|0.89065
11:38:22|0.89065
11:38:23|0.89065
11:38:24|0.89061
11:38:25|0.89061
11:38:26|0.89061
11:38:27|0.89061
11:38:28|0.89061
11:38:29|0.89061
11:38:29|0.89
11:38:31|0.89
11:38:31|0.8894
11:38:32|0.88949
11:38:34|0.88941
11:38:35|0.8894
11:38:36|0.8894
11:38:36|0.8894
11:38:38|0.8894
11:38:39|0.8894
11:38:39|0.8894
11:38:41|0.8894
11:38:41|0.8894
11:38:43|0.8894
11:38:43|0.8894
11:38:44|0.8894
11:38:45|0.89013
11:38:47|0.89013
11:38:48|0.89013
11:38:49|0.89013
11:38:50|0.89067
11:38:51|0.89097
11:38:52|0.89097
11:38:53|0.89097
11:38:54|0.89097
11:38:55|0.89097
11:38:56|0.89097
11:38:57|0.89097
11:38:58|0.89097
11:38:59|0.89097
11:39:00|0.89125
11:39:01|0.89113
11:39:02|0.89113
11:39:03|0.89113
11:39:04|0.89113
11:39:05|0.89113
11:39:06|0.89148
11:39:07|0.89193
11:39:08|0.89193
11:39:09|0.89193
11:39:10|0.89193
11:39:12|0.89193
11:39:12|0.89193
11:39:13|0.89193
11:39:15|0.89193
11:39:16|0.89229
11:39:16|0.89229
11:39:17|0.89229
11:39:18|0.89229
11:39:20|0.8924
11:39:20|0.8924
11:39:22|0.8924
11:39:23|0.89213
11:39:23|0.89213
11:39:25|0.89213
11:39:25|0.89213
11:39:26|0.89213
11:39:28|0.89213
11:39:29|0.89307
11:39:29|0.89307
11:39:30|0.89307
11:39:32|0.89307
11:39:32|0.89465
11:39:34|0.89446
11:39:34|0.895
11:39:35|0.89509
11:39:36|0.89509
11:39:37|0.89509
11:39:39|0.89509
11:39:39|0.89509
11:39:40|0.89509
11:39:41|0.89509
11:39:43|0.89625
11:39:44|0.89625
11:39:45|0.89612
11:39:46|0.89612
11:39:46|0.89612
11:39:48|0.89593
11:39:49|0.89557
11:39:50|0.89557
11:39:51|0.89557
11:39:52|0.89529
11:39:53|0.89529
11:39:54|0.89529
11:39:55|0.89529
11:39:56|0.89529
11:39:57|0.89529
11:39:58|0.89529
11:40:00|0.89529
11:40:00|0.89529
11:40:02|0.89527
11:40:03|0.89527
11:40:04|0.89527
11:40:07|0.89527
11:40:07|0.89527
11:40:08|0.89527
11:40:10|0.89527
11:40:12|0.89527
11:40:12|0.89527
11:40:14|0.89527
11:40:15|0.89527
11:40:16|0.89527
11:40:16|0.89527
11:40:18|0.89552
11:40:19|0.89552
11:40:20|0.89552
11:40:20|0.89552
11:40:21|0.89552
11:40:22|0.89563
11:40:23|0.89519
11:40:24|0.89519
11:40:25|0.89519
11:40:27|0.89519
11:40:27|0.89519
11:40:29|0.89519
11:40:30|0.89569
11:40:31|0.89569
11:40:31|0.89569
11:40:33|0.89569
11:40:33|0.89569
11:40:35|0.89569
11:40:36|0.89558
11:40:36|0.89558
11:40:37|0.89558
11:40:39|0.89558
11:40:40|0.89523
11:40:41|0.89546
11:40:42|0.89546
11:40:43|0.89546
11:40:43|0.89545
11:40:45|0.89545
11:40:45|0.89545
11:40:47|0.89545
11:40:47|0.89545
11:40:49|0.89545
11:40:49|0.89545
11:40:51|0.89545
11:40:52|0.89545
11:40:53|0.89545
11:40:53|0.89545
11:40:54|0.89545
11:40:55|0.89521
11:40:56|0.89479
11:40:58|0.89479
11:40:59|0.89479
11:40:59|0.89479
11:41:01|0.89479
11:41:02|0.89479
11:41:02|0.89475
11:41:04|0.89475
11:41:05|0.89475
11:41:06|0.89532
11:41:07|0.89532
11:41:07|0.89532
11:41:09|0.89532
11:41:10|0.89532
11:41:10|0.89532
11:41:12|0.89532
11:41:14|0.89532
11:41:14|0.89532
11:41:16|0.89532
11:41:17|0.89532
11:41:18|0.89532
11:41:19|0.89532
11:41:19|0.89502
11:41:21|0.89502
11:41:22|0.89502
11:41:22|0.89502
11:41:23|0.89502
11:41:25|0.89502
11:41:25|0.89502
11:41:27|0.89502
11:41:28|0.8944
11:41:29|0.8944
11:41:30|0.8944
11:41:31|0.89466
11:41:32|0.89466
11:41:32|0.89466
11:41:34|0.89466
11:41:35|0.89475
11:41:36|0.89475
11:41:37|0.89475
11:41:38|0.89475
11:41:39|0.89471
11:41:40|0.89471
11:41:41|0.89438
11:41:42|0.89438
11:41:43|0.89448
11:41:44|0.89448
11:41:45|0.89448
11:41:46|0.89502
11:41:48|0.89502
11:41:49|0.8949
11:41:50|0.8949
11:41:50|0.8949
11:41:51|0.8949
11:41:52|0.8949
11:41:53|0.8949
11:41:55|0.8949
11:41:55|0.8949
11:41:56|0.8949
11:41:57|0.89491
11:41:59|0.89491
11:41:59|0.89491
11:42:00|0.89491
11:42:01|0.89502
11:42:03|0.89502
11:42:03|0.89525
11:42:04|0.89525
11:42:05|0.89525
11:42:07|0.89525
11:42:08|0.89525
11:42:08|0.89525
11:42:10|0.89525
11:42:11|0.89525
11:42:11|0.89525
11:42:14|0.89525
11:42:15|0.89525
11:42:15|0.89525
11:42:17|0.89525
11:42:18|0.89525
11:42:19|0.89525
11:42:20|0.89525
11:42:21|0.89525
11:42:22|0.89525
11:42:23|0.89525
11:42:24|0.89525
11:42:25|0.89525
11:42:26|0.89525
11:42:27|0.89525
11:42:28|0.89525
11:42:29|0.89525
11:42:30|0.89525
11:42:31|0.89525
11:42:32|0.89525
11:42:33|0.89525
11:42:34|0.89525
11:42:36|0.89525
11:42:36|0.89525
11:42:37|0.89525
11:42:39|0.89525
11:42:40|0.89525
11:42:41|0.89525
11:42:42|0.89525
11:42:43|0.89525
11:42:44|0.89525
11:42:45|0.89525
11:42:46|0.89525
11:42:46|0.89525
11:42:48|0.89525
11:42:48|0.89525
11:42:50|0.89525
11:42:51|0.89525
11:42:52|0.89525
11:42:52|0.89525
11:42:54|0.89551
11:42:55|0.89551
11:42:55|0.89551
11:42:57|0.89551
11:42:58|0.89551
11:42:59|0.89551
11:43:00|0.89523
11:43:01|0.89523
11:43:02|0.89523
11:43:03|0.89523
11:43:04|0.89523
11:43:05|0.89523
11:43:06|0.89523
11:43:07|0.89523
11:43:08|0.89523
11:43:09|0.89523
11:43:10|0.89523
11:43:11|0.89523
11:43:12|0.89523
11:43:13|0.89523
11:43:14|0.89523
11:43:15|0.89523
11:43:16|0.89523
11:43:18|0.89566
11:43:19|0.89566
11:43:20|0.89719
11:43:22|0.8973
11:43:22|0.8973
11:43:23|0.89723
11:43:24|0.89681
11:43:26|0.89649
11:43:27|0.89649
11:43:27|0.89649
11:43:28|0.89657
11:43:31|0.89657
11:43:31|0.89605
11:43:33|0.89566
11:43:33|0.89566
11:43:34|0.8955
11:43:35|0.8955
11:43:37|0.8955
11:43:37|0.89556
11:43:38|0.89556
11:43:39|0.89556
11:43:40|0.89556
11:43:42|0.89575
11:43:42|0.89575
11:43:43|0.89575
11:43:45|0.89575
11:43:45|0.89575
11:43:47|0.89613
11:43:47|0.89613
11:43:48|0.89613
11:43:49|0.89613
11:43:50|0.89622
11:43:52|0.89622
11:43:52|0.89622
11:43:53|0.89622
11:43:54|0.89622
11:43:56|0.89622
11:43:56|0.89622
11:43:57|0.89622
11:43:58|0.89622
11:43:59|0.89622
11:44:00|0.89622
11:44:02|0.89622
11:44:02|0.89644
11:44:03|0.89644
11:44:04|0.89644
11:44:05|0.89644
11:44:07|0.8969
11:44:07|0.8969
11:44:08|0.8969
11:44:09|0.89693
11:44:10|0.89693
11:44:11|0.89693
11:44:12|0.89693
11:44:14|0.89641
11:44:15|0.89641
11:44:16|0.89641
11:44:17|0.89641
11:44:18|0.89641
11:44:19|0.89641
11:44:20|0.89641
11:44:21|0.89641
11:44:22|0.89648
11:44:23|0.89648
11:44:24|0.89648
11:44:25|0.89613
11:44:26|0.89613
11:44:27|0.89613
11:44:29|0.89684
11:44:29|0.89684
11:44:30|0.89684
11:44:31|0.89684
11:44:32|0.89684
11:44:33|0.89702
11:44:34|0.89702
11:44:35|0.89713
11:44:36|0.89759
11:44:37|0.89759
11:44:39|0.89743
11:44:40|0.89743
11:44:40|0.89711
11:44:42|0.89727
11:44:42|0.89727
11:44:44|0.89727
11:44:44|0.89727
11:44:45|0.89705
11:44:46|0.89705
11:44:47|0.89683
11:44:48|0.89656
11:44:49|0.89673
11:44:50|0.89673
11:44:51|0.89673
11:44:52|0.89638
11:44:54|0.89638
11:44:54|0.89638
11:44:55|0.89638
11:44:57|0.89638
11:44:57|0.89638
11:44:58|0.89638
11:45:00|0.89678
11:45:00|0.89678
11:45:01|0.89678
11:45:03|0.89678
11:45:04|0.89678
11:45:04|0.89678
11:45:05|0.89678
11:45:07|0.89678
11:45:07|0.89746
11:45:08|0.89746
11:45:09|0.89746
11:45:10|0.89721
11:45:12|0.89721
11:45:12|0.89721
11:45:13|0.89721
11:45:14|0.89721
11:45:16|0.89721
11:45:16|0.89721
11:45:18|0.89674
11:45:19|0.89674
11:45:20|0.89647
11:45:20|0.89647
11:45:22|0.89647
11:45:22|0.89647
11:45:23|0.89647
11:45:24|0.89647
11:45:25|0.89647
11:45:27|0.89647
11:45:28|0.89638
11:45:29|0.89638
11:45:30|0.89638
11:45:31|0.89638
11:45:32|0.89638
11:45:33|0.89638
11:45:34|0.89638
11:45:35|0.89638
11:45:36|0.89638
11:45:37|0.89638
11:45:38|0.89613
11:45:39|0.89613
11:45:39|0.89613
11:45:41|0.89613
11:45:41|0.89557
11:45:43|0.89557
11:45:43|0.89557
11:45:44|0.89557
11:45:46|0.89557
11:45:47|0.89557
11:45:48|0.89601
11:45:49|0.89601
11:45:49|0.89601
11:45:51|0.8961
11:45:52|0.89584
11:45:53|0.89584
11:45:53|0.8961
11:45:55|0.8961
11:45:56|0.8961
11:45:57|0.89585
11:45:58|0.89585
11:45:59|0.89585
11:46:00|0.89585
11:46:01|0.89585
11:46:02|0.89557
11:46:03|0.89557
11:46:04|0.89516
11:46:05|0.89516
11:46:06|0.89516
11:46:07|0.89516
11:46:08|0.89516
11:46:09|0.89485
11:46:10|0.89485
11:46:11|0.89523
11:46:12|0.89523
11:46:13|0.89497
11:46:14|0.89476
11:46:15|0.89476
11:46:17|0.89476
11:46:18|0.89476
11:46:19|0.89476
11:46:20|0.89476
11:46:21|0.89476
11:46:21|0.89476
11:46:23|0.89476
11:46:24|0.89476
11:46:25|0.89467
11:46:25|0.89467
11:46:26|0.89467
11:46:28|0.89467
11:46:29|0.89467
11:46:30|0.89467
11:46:31|0.89467
11:46:32|0.89467
11:46:34|0.89492
11:46:34|0.89492
11:46:35|0.89513
11:46:36|0.89513
11:46:37|0.89513
11:46:38|0.8954
11:46:39|0.8954
11:46:40|0.89536
11:46:41|0.89562
11:46:43|0.89562
11:46:44|0.89562
11:46:44|0.89536
11:46:45|0.89536
11:46:46|0.89524
11:46:48|0.89524
11:46:48|0.89524
11:46:49|0.89524
11:46:51|0.89528
11:46:51|0.89528
11:46:52|0.89528
11:46:53|0.89528
11:46:54|0.8957
11:46:55|0.8957
11:46:56|0.8957
11:46:57|0.89625
11:46:58|0.89625
11:46:59|0.89623
11:47:00|0.89623
11:47:01|0.89623
11:47:03|0.89648
11:47:04|0.89649
11:47:04|0.89621
11:47:05|0.89621
11:47:06|0.89621
11:47:08|0.89621
11:47:08|0.89621
11:47:09|0.8959
11:47:11|0.8959
11:47:11|0.8959
11:47:12|0.8959
11:47:13|0.89674
11:47:14|0.89668
11:47:15|0.89668
11:47:16|0.89712
11:47:17|0.89712
11:47:18|0.89732
11:47:19|0.89732
11:47:20|0.89704
11:47:22|0.89704
11:47:23|0.89704
11:47:24|0.89694
11:47:25|0.89684
11:47:25|0.89684
11:47:26|0.89707
11:47:28|0.89707
11:47:29|0.89739
11:47:30|0.89747
11:47:31|0.89747
11:47:32|0.89747
11:47:34|0.89747
11:47:34|0.89747
11:47:35|0.8976
11:47:36|0.8976
11:47:37|0.8976
11:47:38|0.8976
11:47:40|0.8976
11:47:41|0.8976
11:47:41|0.89769
11:47:42|0.89769
11:47:43|0.89769
11:47:45|0.89769
11:47:46|0.89673
11:47:46|0.89673
11:47:47|0.89607
11:47:48|0.89607
11:47:49|0.89568
11:47:50|0.89568
11:47:52|0.89481
11:47:53|0.89481
11:47:54|0.89481
11:47:56|0.89481
11:47:57|0.89481
11:47:58|0.89403
11:47:58|0.89404
11:47:59|0.89404
11:48:00|0.89404
11:48:01|0.89404
11:48:02|0.89405
11:48:03|0.89405
11:48:04|0.89391
11:48:06|0.89391
11:48:07|0.89438
11:48:08|0.89456
11:48:08|0.89456
11:48:09|0.89383
11:48:10|0.89446
11:48:12|0.89446
11:48:12|0.89446
11:48:14|0.89446
11:48:14|0.89446
11:48:16|0.89446
11:48:16|0.89414
11:48:17|0.89415
11:48:19|0.89415
11:48:19|0.89442
11:48:21|0.89442
11:48:21|0.89442
11:48:23|0.89442
11:48:23|0.89468
11:48:25|0.89454
11:48:25|0.89454
11:48:27|0.89454
11:48:28|0.89454
11:48:29|0.89454
11:48:30|0.89454
11:48:31|0.8955
11:48:32|0.89576
11:48:33|0.89576
11:48:34|0.89576
11:48:35|0.89576
11:48:36|0.89576
11:48:37|0.89576
11:48:39|0.89576
11:48:39|0.89558
11:48:40|0.89545
11:48:41|0.89545
11:48:43|0.89592
11:48:43|0.89592
11:48:44|0.89592
11:48:45|0.89592
11:48:46|0.89592
11:48:47|0.89592
11:48:48|0.89647
11:48:50|0.89647
11:48:51|0.89647
11:48:51|0.89647
11:48:52|0.89647
11:48:53|0.89647
11:48:54|0.89647
11:48:55|0.89647
11:48:56|0.89656
11:48:57|0.89656
11:48:59|0.89656
11:49:00|0.89656
11:49:01|0.89656
11:49:02|0.89656
11:49:02|0.89656
11:49:03|0.8969
11:49:04|0.8965
11:49:05|0.8965
11:49:07|0.8965
11:49:07|0.8965
11:49:09|0.8965
11:49:09|0.8965
11:49:10|0.8965
11:49:12|0.8965
11:49:13|0.8965
11:49:14|0.8962
11:49:15|0.8962
11:49:16|0.8962
11:49:16|0.8962
11:49:18|0.8962
11:49:18|0.8962
11:49:21|0.8962
11:49:21|0.8962
11:49:23|0.8962
11:49:24|0.8962
11:49:25|0.8962
11:49:25|0.8962
11:49:27|0.8962
11:49:27|0.8962
11:49:28|0.89593
11:49:29|0.89593
11:49:30|0.89593
11:49:31|0.89593
11:49:33|0.89593
11:49:34|0.89593
11:49:34|0.89593
11:49:36|0.896
11:49:37|0.896
11:49:37|0.89566
11:49:39|0.89566
11:49:40|0.8955
11:49:40|0.8955
11:49:42|0.8955
11:49:42|0.8955
11:49:44|0.89521
11:49:45|0.89521
11:49:46|0.89521
11:49:47|0.89521
11:49:48|0.89521
11:49:49|0.89521
11:49:51|0.89457
11:49:51|0.89457
11:49:52|0.89457
11:49:53|0.89457
11:49:54|0.89523
11:49:55|0.89523
11:49:56|0.89523
11:49:58|0.89534
11:49:58|0.89534
11:49:59|0.89576
11:50:00|0.8961
11:50:01|0.8961
11:50:02|0.8961
11:50:03|0.8961
11:50:04|0.8961
11:50:05|0.8961
11:50:06|0.8961
11:50:07|0.8961
11:50:08|0.8961
11:50:09|0.89536
11:50:11|0.89536
11:50:12|0.89536
11:50:13|0.89536
11:50:14|0.89497
11:50:15|0.89497
11:50:16|0.89524
11:50:17|0.89525
11:50:18|0.89542
11:50:19|0.89542
11:50:21|0.89542
11:50:23|0.89542
11:50:24|0.89542
11:50:25|0.89542
11:50:25|0.89542
11:50:27|0.89542
11:50:28|0.89613
11:50:29|0.89613
11:50:30|0.89585
11:50:31|0.89585
11:50:32|0.89585
11:50:32|0.89585
11:50:34|0.89585
11:50:35|0.89584
11:50:36|0.89584
11:50:37|0.89584
11:50:37|0.89584
11:50:38|0.89584
11:50:39|0.89584
11:50:41|0.89584
11:50:42|0.89584
11:50:43|0.89584
11:50:44|0.89584
11:50:45|0.89584
11:50:47|0.89584
11:50:47|0.89584
11:50:48|0.89649
11:50:49|0.89652
11:50:50|0.89652
11:50:51|0.89652
11:50:53|0.89666
11:50:53|0.89666
11:50:54|0.89602
11:50:55|0.89602
11:50:56|0.89602
11:50:57|0.89602
11:50:59|0.89602
11:50:59|0.89602
11:51:00|0.89602
11:51:02|0.89602
11:51:03|0.8963
11:51:04|0.89602
11:51:04|0.89602
11:51:05|0.89602
11:51:08|0.89602
11:51:08|0.89602
11:51:09|0.89602
11:51:10|0.896
11:51:11|0.896
11:51:12|0.896
11:51:13|0.896
11:51:15|0.89587
11:51:15|0.89587
11:51:16|0.89587
11:51:17|0.89558
11:51:19|0.89558
11:51:20|0.89558
11:51:21|0.8955
11:51:22|0.8955
11:51:24|0.8955
11:51:25|0.8954
11:51:26|0.8954
11:51:27|0.8954
11:51:28|0.895
11:51:28|0.8949
11:51:30|0.8949
11:51:30|0.89502
11:51:32|0.89502
11:51:33|0.89502
11:51:33|0.89502
11:51:35|0.89502
11:51:35|0.89502
11:51:36|0.89502
11:51:38|0.89502
11:51:39|0.89555
11:51:40|0.89555
11:51:41|0.89555
11:51:42|0.89555
11:51:43|0.89555
11:51:44|0.89555
11:51:45|0.89596
11:51:45|0.89598
11:51:47|0.89598
11:51:48|0.89598
11:51:49|0.89598
11:51:50|0.89598
11:51:51|0.89602
11:51:52|0.89596
11:51:53|0.89557
11:51:54|0.89557
11:51:55|0.89557
11:51:56|0.89557
11:51:57|0.89557
11:51:58|0.89557
11:51:59|0.89557
11:52:00|0.89557
11:52:01|0.89557
11:52:02|0.89557
11:52:03|0.89557
11:52:04|0.89619
11:52:05|0.89606
11:52:06|0.89614
11:52:07|0.89566
11:52:08|0.89566
11:52:09|0.89569
11:52:10|0.89569
11:52:11|0.89569
11:52:12|0.89569
11:52:13|0.89646
11:52:15|0.89646
11:52:15|0.89691
11:52:16|0.89611
11:52:17|0.89611
11:52:19|0.89575
11:52:20|0.89575
11:52:21|0.89575
11:52:22|0.89575
11:52:24|0.89521
11:52:24|0.89521
11:52:26|0.8945
11:52:27|0.8945
11:52:27|0.8945
11:52:28|0.8945
11:52:30|0.8945
11:52:31|0.8945
11:52:32|0.8945
11:52:32|0.8945
11:52:34|0.8945
11:52:35|0.8945
11:52:36|0.8945
11:52:37|0.8945
11:52:38|0.8945
11:52:39|0.8945
11:52:40|0.8945
11:52:41|0.8945
11:52:43|0.8945
11:52:43|0.8945
11:52:44|0.89453
11:52:45|0.89453
11:52:46|0.89453
11:52:48|0.89453
11:52:49|0.89454
11:52:49|0.8949
11:52:51|0.89496
11:52:52|0.89496
11:52:52|0.89496
11:52:53|0.89496
11:52:54|0.89496
11:52:55|0.89496
11:52:56|0.89496
11:52:57|0.89496
11:52:58|0.89496
11:52:59|0.89589
11:53:00|0.89649
11:53:01|0.89649
11:53:02|0.89642
11:53:03|0.89642
11:53:05|0.89642
11:53:06|0.89642
11:53:06|0.89642
11:53:07|0.89629
11:53:08|0.89629
11:53:09|0.89629
11:53:11|0.89629
11:53:12|0.89629
11:53:12|0.89629
11:53:13|0.89629
11:53:14|0.89629
11:53:15|0.89593
11:53:16|0.89576
11:53:17|0.89577
11:53:19|0.89577
11:53:19|0.89577
11:53:20|0.89577
11:53:21|0.89577
11:53:22|0.89577
11:53:24|0.89577
11:53:25|0.89577
11:53:25|0.89577
11:53:27|0.89575
11:53:28|0.89549
11:53:28|0.89549
11:53:29|0.89577
11:53:30|0.89577
11:53:32|0.89577
11:53:33|0.89577
11:53:34|0.89577
11:53:35|0.89577
11:53:36|0.89629
11:53:37|0.89629
11:53:38|0.89629
11:53:39|0.89609
11:53:40|0.8954
11:53:41|0.8954
11:53:42|0.8954
11:53:43|0.89487
11:53:44|0.89487
11:53:45|0.89487
11:53:46|0.89487
11:53:47|0.89475
11:53:48|0.89475
11:53:49|0.89475
11:53:50|0.89505
11:53:51|0.8952
11:53:52|0.8952
11:53:53|0.8952
11:53:55|0.89526
11:53:56|0.89526
11:53:56|0.89526
11:53:57|0.89526
11:53:58|0.89526
11:53:59|0.89526
11:54:00|0.89526
11:54:02|0.8944
11:54:02|0.89441
11:54:03|0.89441
11:54:04|0.89465
11:54:05|0.89465
11:54:06|0.89465
11:54:07|0.89441
11:54:08|0.89441
11:54:10|0.89441
11:54:11|0.89441
11:54:11|0.8944
11:54:12|0.8944
11:54:13|0.89442
11:54:14|0.89457
11:54:15|0.89457
11:54:16|0.89457
11:54:17|0.89457
11:54:18|0.89457
11:54:19|0.89451
11:54:20|0.89451
11:54:21|0.89451
11:54:22|0.89451
11:54:24|0.89451
11:54:25|0.89451
11:54:26|0.89451
11:54:27|0.894
11:54:28|0.894
11:54:29|0.894
11:54:30|0.894
11:54:31|0.894
11:54:33|0.894
11:54:33|0.894
11:54:35|0.894
11:54:36|0.894
11:54:36|0.894
11:54:37|0.894
11:54:39|0.894
11:54:39|0.894
11:54:41|0.894
11:54:41|0.89468
11:54:43|0.89468
11:54:44|0.89468
11:54:44|0.89404
11:54:45|0.89404
11:54:47|0.89404
11:54:47|0.89404
11:54:49|0.89404
11:54:50|0.8939
11:54:51|0.8939
11:54:51|0.8939
11:54:53|0.89375
11:54:54|0.89375
11:54:55|0.89375
11:54:56|0.89371
11:54:56|0.89371
11:54:57|0.89371
11:54:59|0.89371
11:55:00|0.8936
11:55:01|0.8935
11:55:02|0.893
11:55:03|0.89343
11:55:04|0.89343
11:55:05|0.89343
11:55:06|0.89343
11:55:07|0.89391
11:55:08|0.89391
11:55:09|0.89369
11:55:10|0.89341
11:55:12|0.89341
11:55:12|0.89341
11:55:13|0.89341
11:55:14|0.89341
11:55:15|0.89341
11:55:17|0.89341
11:55:17|0.89341
11:55:18|0.89341
11:55:19|0.89341
11:55:20|0.89341
11:55:21|0.89266
11:55:23|0.89397
11:55:23|0.89407
11:55:24|0.89407
11:55:26|0.89407
11:55:27|0.89407
11:55:28|0.89407
11:55:29|0.89407
11:55:30|0.89407
11:55:31|0.89506
11:55:32|0.89506
11:55:33|0.89506
11:55:34|0.89467
11:55:35|0.89467
11:55:36|0.89467
11:55:37|0.89467
11:55:38|0.89467
11:55:39|0.89467
11:55:40|0.89423
11:55:41|0.89423
11:55:42|0.89423
11:55:43|0.89423
11:55:44|0.89423
11:55:45|0.89423
11:55:46|0.89423
11:55:47|0.89423
11:55:48|0.89423
11:55:49|0.89423
11:55:50|0.89423
11:55:51|0.89423
11:55:52|0.89423
11:55:53|0.89423
11:55:54|0.89423
11:55:55|0.89423
11:55:56|0.89423
11:55:57|0.89423
11:55:58|0.89423
11:55:59|0.89423
11:56:00|0.89423
11:56:01|0.89423
11:56:02|0.89423
11:56:03|0.89423
11:56:04|0.89484
11:56:05|0.89484
11:56:06|0.89485
11:56:07|0.89485
11:56:08|0.89485
11:56:09|0.89485
11:56:10|0.8951
11:56:11|0.8955
11:56:12|0.8955
11:56:13|0.8955
11:56:14|0.8955
11:56:15|0.89553
11:56:16|0.89553
11:56:17|0.89553
11:56:18|0.89553
11:56:19|0.8955
11:56:21|0.8955
11:56:21|0.8955
11:56:22|0.89559
11:56:23|0.89559
11:56:24|0.89559
11:56:26|0.89559
11:56:27|0.89559
11:56:29|0.89469
11:56:29|0.89596
11:56:30|0.89596
11:56:31|0.89489
11:56:33|0.89489
11:56:34|0.89489
11:56:35|0.89489
11:56:35|0.89489
11:56:36|0.89489
11:56:37|0.89489
11:56:39|0.89489
11:56:39|0.89489
11:56:40|0.89489
11:56:42|0.89453
11:56:42|0.89453
11:56:44|0.89453
11:56:44|0.89452
11:56:46|0.89452
11:56:46|0.89452
11:56:48|0.89452
11:56:49|0.89452
11:56:50|0.89343
11:56:51|0.89343
11:56:51|0.89359
11:56:53|0.89359
11:56:54|0.89359
11:56:55|0.89359
11:56:55|0.89401
11:56:57|0.89401
11:56:57|0.89401
11:56:59|0.89401
11:56:59|0.89364
11:57:01|0.89359
11:57:02|0.89359
11:57:02|0.89359
11:57:04|0.8929
11:57:05|0.89318
11:57:06|0.89312
11:57:07|0.89312
11:57:08|0.8927
11:57:09|0.8926
11:57:10|0.8922
11:57:11|0.8922
11:57:12|0.8922
11:57:13|0.89248
11:57:14|0.89248
11:57:15|0.89282
11:57:16|0.89282
11:57:17|0.89231
11:57:18|0.89231
11:57:19|0.89231
11:57:20|0.89231
11:57:21|0.89231
11:57:22|0.89281
11:57:23|0.89281
11:57:24|0.89284
11:57:25|0.89284
11:57:26|0.89284
11:57:28|0.89284
11:57:28|0.89284
11:57:30|0.89284
11:57:32|0.89284
11:57:32|0.89284
11:57:34|0.89284
11:57:34|0.89284
11:57:35|0.89284
11:57:37|0.89284
11:57:38|0.8929
11:57:39|0.89296
11:57:40|0.89296
11:57:40|0.89296
11:57:42|0.89296
11:57:42|0.89296
11:57:44|0.89296
11:57:45|0.89296
11:57:46|0.89296
11:57:47|0.89257
11:57:48|0.89257
11:57:49|0.89257
11:57:50|0.89257
11:57:52|0.89257
11:57:52|0.89257
11:57:54|0.89257
11:57:55|0.89257
11:57:55|0.8926
11:57:56|0.8926
11:57:57|0.8926
11:57:58|0.8926
11:57:59|0.8926
11:58:00|0.8926
11:58:01|0.8923
11:58:03|0.8923
11:58:03|0.8923
11:58:05|0.8923
11:58:05|0.8923
11:58:06|0.8923
11:58:07|0.8923
11:58:08|0.89283
11:58:10|0.89283
11:58:11|0.89283
11:58:12|0.89283
11:58:13|0.89283
11:58:14|0.89283
11:58:15|0.89283
11:58:16|0.89283
11:58:17|0.89283
11:58:18|0.89283
11:58:19|0.89283
11:58:20|0.89283
11:58:21|0.89355
11:58:22|0.89355
11:58:23|0.89355
11:58:24|0.89355
11:58:25|0.89355
11:58:26|0.89355
11:58:27|0.89355
11:58:29|0.89345
11:58:30|0.89311
11:58:31|0.89332
11:58:32|0.89332
11:58:33|0.89332
11:58:35|0.89351
11:58:36|0.89351
11:58:37|0.89351
11:58:38|0.89351
11:58:38|0.89351
11:58:40|0.89351
11:58:41|0.89359
11:58:42|0.89359
11:58:43|0.89359
11:58:44|0.89359
11:58:45|0.89359
11:58:46|0.89368
11:58:47|0.89368
11:58:49|0.89368
11:58:49|0.89368
11:58:50|0.89368
11:58:51|0.89373
11:58:52|0.89373
11:58:53|0.89373
11:58:55|0.89373
11:58:56|0.89373
11:58:56|0.89373
11:58:57|0.89373
11:58:59|0.89373
11:59:00|0.89373
11:59:00|0.89373
11:59:01|0.89373
11:59:02|0.89391
11:59:03|0.89391
11:59:05|0.89391
11:59:05|0.89391
11:59:07|0.89391
11:59:07|0.89391
11:59:08|0.89391
11:59:09|0.89391
11:59:10|0.89391
11:59:11|0.89391
11:59:12|0.89391
11:59:14|0.89426
11:59:14|0.89394
11:59:16|0.89394
11:59:16|0.89394
11:59:17|0.89364
11:59:19|0.89364
11:59:20|0.89364
11:59:20|0.8939
11:59:21|0.8939
11:59:22|0.8939
11:59:23|0.8939
11:59:24|0.8939
11:59:26|0.8939
11:59:27|0.8939
11:59:28|0.8939
11:59:30|0.8939
11:59:31|0.8939
11:59:31|0.8939
11:59:32|0.8939
11:59:34|0.8939
11:59:35|0.8939
11:59:36|0.8939
11:59:37|0.8939
11:59:38|0.8939
11:59:39|0.8939
11:59:40|0.8939
11:59:41|0.8939
11:59:42|0.8939
11:59:43|0.89372
11:59:44|0.89424
11:59:45|0.89424
11:59:46|0.89424
11:59:48|0.89424
11:59:48|0.89424
11:59:49|0.8939
11:59:51|0.8939
11:59:52|0.8939
11:59:53|0.8939
11:59:53|0.8939
11:59:54|0.8939
11:59:56|0.8939
11:59:56|0.8939
11:59:57|0.8939
11:59:59|0.89355
11:59:59|0.89355
12:00:01|0.89355
12:00:01|0.89355
12:00:03|0.89355
12:00:03|0.89481
12:00:05|0.89468
12:00:05|0.89466
12:00:07|0.89468
12:00:08|0.89468
12:00:09|0.89468
12:00:10|0.89468
12:00:11|0.89468
12:00:12|0.89468
12:00:13|0.89468
12:00:13|0.89468
12:00:15|0.89468
12:00:16|0.895
12:00:16|0.8951
12:00:18|0.8953
12:00:19|0.89539
12:00:20|0.89539
12:00:20|0.89539
12:00:22|0.8956
12:00:23|0.89549
12:00:24|0.89549
12:00:25|0.89549
12:00:26|0.89549
12:00:27|0.89577
12:00:28|0.89577
12:00:29|0.89577
12:00:30|0.89544
12:00:30|0.89539
12:00:32|0.89539
12:00:33|0.89445
12:00:34|0.89471
12:00:34|0.89471
12:00:36|0.89471
12:00:37|0.89471
12:00:39|0.89471
12:00:40|0.89471
12:00:40|0.89497
12:00:42|0.89497
12:00:43|0.89497
12:00:43|0.89509
12:00:44|0.89509
12:00:46|0.8958
12:00:46|0.8958
12:00:48|0.8958
12:00:48|0.8958
12:00:49|0.8958
12:00:51|0.89556
12:00:51|0.89556
12:00:53|0.89556
12:00:53|0.89556
12:00:54|0.89556
12:00:55|0.89556
12:00:57|0.89556
12:00:57|0.89556
12:00:58|0.89556
12:00:59|0.89563
12:01:00|0.89563
12:01:02|0.89556
12:01:03|0.8956
12:01:03|0.8961
12:01:04|0.8961
12:01:05|0.8961
12:01:07|0.8961
12:01:08|0.89594
12:01:08|0.89595
12:01:09|0.89595
12:01:11|0.89595
12:01:11|0.89595
12:01:12|0.89565
12:01:13|0.89565
12:01:14|0.89565
12:01:16|0.89565
12:01:16|0.89565
12:01:17|0.89565
12:01:18|0.89567
12:01:19|0.89556
12:01:20|0.89556
12:01:21|0.89556
12:01:23|0.89556
12:01:24|0.89565
12:01:24|0.89516
12:01:25|0.89516
12:01:27|0.89516
12:01:28|0.89516
12:01:29|0.89516
12:01:30|0.89516
12:01:32|0.89483
12:01:32|0.89483
12:01:33|0.89484
12:01:34|0.89484
12:01:35|0.89484
12:01:36|0.89484
12:01:38|0.89484
12:01:38|0.89447
12:01:39|0.89447
12:01:40|0.89447
12:01:42|0.89447
12:01:42|0.89447
12:01:44|0.89447
12:01:44|0.89447
12:01:46|0.89453
12:01:47|0.89453
12:01:49|0.89463
12:01:49|0.89429
12:01:50|0.89409
12:01:51|0.89399
12:01:53|0.89399
12:01:54|0.89399
12:01:54|0.89399
12:01:56|0.89399
12:01:57|0.89399
12:01:58|0.89455
12:01:59|0.89455
12:02:00|0.89455
12:02:00|0.8948
12:02:02|0.8948
12:02:03|0.8948
12:02:04|0.89421
12:02:05|0.89401
12:02:06|0.89402
12:02:07|0.89401
12:02:08|0.89401
12:02:09|0.8935
12:02:10|0.8935
12:02:11|0.89351
12:02:12|0.89351
12:02:13|0.89351
12:02:15|0.89391
12:02:15|0.89391
12:02:17|0.89391
12:02:18|0.89383
12:02:18|0.89383
12:02:20|0.89383
12:02:21|0.89383
12:02:21|0.89392
12:02:23|0.89392
12:02:24|0.89392
12:02:24|0.8938
12:02:27|0.8938
12:02:27|0.8938
12:02:28|0.8938
12:02:29|0.8938
12:02:31|0.8938
12:02:31|0.8938
12:02:32|0.8938
12:02:34|0.8938
12:02:34|0.8938
12:02:36|0.8938
12:02:37|0.8938
12:02:37|0.8938
12:02:38|0.89373
12:02:40|0.89373
12:02:41|0.89373
12:02:41|0.89373
12:02:43|0.89373
12:02:43|0.89346
12:02:44|0.89346
12:02:46|0.89346
12:02:46|0.89346
12:02:47|0.89346
12:02:48|0.89346
12:02:50|0.89357
12:02:51|0.89357
12:02:51|0.89357
12:02:53|0.89357
12:02:54|0.89357
12:02:54|0.89357
12:02:55|0.89357
12:02:56|0.89478
12:02:58|0.89478
12:02:59|0.89477
12:02:59|0.89477
12:03:00|0.89439
12:03:02|0.89454
12:03:02|0.89454
12:03:04|0.89454
12:03:04|0.89454
12:03:05|0.89454
12:03:07|0.89454
12:03:08|0.89519
12:03:08|0.89519
12:03:10|0.8948
12:03:11|0.8948
12:03:12|0.8948
12:03:13|0.8948
12:03:14|0.8948
12:03:15|0.8948
12:03:15|0.8948
12:03:17|0.89422
12:03:18|0.89422
12:03:19|0.89513
12:03:20|0.89513
12:03:21|0.89513
12:03:22|0.89513
12:03:23|0.89513
12:03:24|0.89536
12:03:25|0.89536
12:03:26|0.89536
12:03:27|0.89526
12:03:28|0.89527
12:03:29|0.89527
12:03:30|0.89527
12:03:31|0.89527
12:03:32|0.89527
12:03:34|0.89527
12:03:36|0.89527
12:03:37|0.89527
12:03:37|0.89553
12:03:40|0.89553
12:03:40|0.89553
12:03:41|0.89553
12:03:43|0.89574
12:03:43|0.89574
12:03:44|0.8962
12:03:45|0.8962
12:03:46|0.89609
12:03:47|0.89609
12:03:48|0.89609
12:03:49|0.89609
12:03:50|0.89609
12:03:51|0.89609
12:03:52|0.8968
12:03:53|0.8968
12:03:55|0.8968
12:03:56|0.8974
12:03:57|0.8974
12:03:58|0.8974
12:03:59|0.8975
12:03:59|0.8975
12:04:01|0.89798
12:04:01|0.89798
12:04:03|0.89817
12:04:04|0.89817
12:04:05|0.89809
12:04:06|0.89809
12:04:07|0.8982
12:04:08|0.8982
12:04:09|0.8982
12:04:10|0.8982
12:04:11|0.8982
12:04:12|0.8982
12:04:13|0.8982
12:04:14|0.8982
12:04:15|0.89829
12:04:16|0.89786
12:04:17|0.89786
12:04:18|0.89786
12:04:19|0.89778
12:04:20|0.89778
12:04:21|0.89778
12:04:22|0.89778
12:04:23|0.89757
12:04:24|0.89757
12:04:25|0.89735
12:04:26|0.8969
12:04:27|0.8969
12:04:28|0.8969
12:04:29|0.8969
12:04:30|0.8969
12:04:31|0.89691
12:04:32|0.89691
12:04:33|0.89691
12:04:35|0.89691
12:04:36|0.89691
12:04:37|0.89688
12:04:38|0.89708
12:04:39|0.89708
12:04:40|0.89681
12:04:41|0.89681
12:04:42|0.89681
12:04:43|0.89681
12:04:44|0.89681
12:04:45|0.89681
12:04:46|0.89681
12:04:48|0.89691
12:04:49|0.89691
12:04:49|0.8969
12:04:50|0.8969
12:04:51|0.8969
12:04:52|0.8969
12:04:53|0.8969
12:04:54|0.8969
12:04:55|0.8969
12:04:56|0.8969
12:04:58|0.89688
12:04:59|0.89688
12:04:59|0.89688
12:05:01|0.89688
12:05:01|0.89688
12:05:03|0.89688
12:05:04|0.89845
12:05:05|0.89773
12:05:05|0.89773
12:05:06|0.89773
12:05:07|0.89865
12:05:08|0.89865
12:05:09|0.89856
12:05:10|0.8984
12:05:11|0.8984
12:05:12|0.89807
12:05:13|0.89768
12:05:14|0.89768
12:05:15|0.89768
12:05:16|0.89768
12:05:18|0.89768
12:05:19|0.89768
12:05:19|0.89768
12:05:21|0.89742
12:05:21|0.89708
12:05:22|0.89708
12:05:23|0.89708
12:05:24|0.89708
12:05:26|0.89708
12:05:26|0.89688
12:05:27|0.89688
12:05:29|0.8966
12:05:29|0.8966
12:05:30|0.8961
12:05:32|0.8957
12:05:33|0.89605
12:05:33|0.89605
12:05:34|0.89605
12:05:37|0.89644
12:05:38|0.89644
12:05:38|0.89689
12:05:40|0.89672
12:05:41|0.89672
12:05:42|0.89672
12:05:43|0.89672
12:05:44|0.89672
12:05:45|0.89672
12:05:46|0.89681
12:05:47|0.89647
12:05:49|0.89615
12:05:50|0.89615
12:05:51|0.89615
12:05:51|0.89615
12:05:52|0.8958
12:05:54|0.89634
12:05:55|0.89634
12:05:56|0.89634
12:05:57|0.89634
12:05:58|0.89634
12:05:58|0.89634
12:06:00|0.8967
12:06:01|0.8967
12:06:02|0.8967
12:06:02|0.8967
12:06:03|0.8967
12:06:05|0.8967
12:06:06|0.89797
12:06:06|0.89797
12:06:08|0.89797
12:06:09|0.89797
12:06:10|0.89789
12:06:11|0.89751
12:06:12|0.89803
12:06:12|0.89817
12:06:14|0.89817
12:06:15|0.89817
12:06:16|0.89817
12:06:17|0.89817
12:06:18|0.89817
12:06:19|0.89817
12:06:20|0.89797
12:06:21|0.89797
12:06:22|0.89797
12:06:23|0.89797
12:06:24|0.89797
12:06:25|0.89797
12:06:26|0.89712
12:06:27|0.89712
12:06:28|0.89696
12:06:29|0.89696
12:06:30|0.89696
12:06:31|0.89696
12:06:32|0.89627
12:06:33|0.89607
12:06:34|0.89607
12:06:35|0.89607
12:06:37|0.89607
12:06:38|0.89607
12:06:39|0.8967
12:06:40|0.89654
12:06:42|0.89654
12:06:42|0.89654
12:06:43|0.89654
12:06:45|0.89654
12:06:45|0.89654
12:06:46|0.89654
12:06:47|0.89654
12:06:49|0.89654
12:06:50|0.89654
12:06:51|0.89654
12:06:52|0.89654
12:06:53|0.89654
12:06:54|0.89654
12:06:55|0.89654
12:06:56|0.89629
12:06:57|0.89629
12:06:58|0.89629
12:06:59|0.89629
12:07:00|0.89629
12:07:02|0.89629
12:07:02|0.89652
12:07:03|0.89652
12:07:04|0.89652
12:07:05|0.89652
12:07:06|0.89652
12:07:07|0.89652
12:07:08|0.89643
12:07:09|0.8956
12:07:10|0.8956
12:07:11|0.8956
12:07:12|0.8956
12:07:13|0.8956
12:07:15|0.8956
12:07:16|0.8956
12:07:17|0.8956
12:07:18|0.8956
12:07:19|0.8956
12:07:20|0.8956
12:07:21|0.89674
12:07:22|0.89653
12:07:23|0.89653
12:07:24|0.89653
12:07:25|0.89653
12:07:26|0.89653
12:07:27|0.89714
12:07:28|0.89714
12:07:29|0.89714
12:07:30|0.89621
12:07:31|0.89707
12:07:32|0.89707
12:07:33|0.89707
12:07:34|0.89707
12:07:35|0.89707
12:07:37|0.89707
12:07:37|0.89824
12:07:39|0.89824
12:07:41|0.89824
12:07:42|0.89824
12:07:42|0.89824
12:07:43|0.89824
12:07:45|0.89824
12:07:45|0.89824
12:07:46|0.89824
12:07:47|0.89824
12:07:48|0.89754
12:07:49|0.89752
12:07:50|0.89752
12:07:52|0.89752
12:07:52|0.89776
12:07:53|0.89776
12:07:54|0.89776
12:07:56|0.89824
12:07:56|0.89756
12:07:57|0.89717
12:07:59|0.89717
12:07:59|0.89717
12:08:01|0.89717
12:08:01|0.89717
12:08:02|0.89713
12:08:04|0.89713
12:08:05|0.89713
12:08:06|0.89687
12:08:07|0.89625
12:08:08|0.89625
12:08:09|0.89625
12:08:10|0.89625
12:08:11|0.8958
12:08:13|0.8958
12:08:14|0.8956
12:08:14|0.89576
12:08:15|0.89608
12:08:17|0.89608
12:08:18|0.89608
12:08:18|0.89577
12:08:19|0.89561
12:08:21|0.89561
12:08:22|0.89561
12:08:22|0.89561
12:08:23|0.89562
12:08:24|0.89562
12:08:26|0.89562
12:08:26|0.89562
12:08:27|0.89561
12:08:29|0.8958
12:08:30|0.8955
12:08:31|0.8954
12:08:32|0.8954
12:08:33|0.8953
12:08:34|0.89513
12:08:35|0.89513
12:08:36|0.89513
12:08:37|0.89513
12:08:39|0.89546
12:08:40|0.89528
12:08:41|0.89528
12:08:42|0.89528
12:08:43|0.89528
12:08:44|0.89528
12:08:45|0.89528
12:08:47|0.89528
12:08:47|0.89528
12:08:49|0.89528
12:08:50|0.89528
12:08:51|0.89528
12:08:52|0.89528
12:08:53|0.89528
12:08:53|0.89528
12:08:55|0.89528
12:08:56|0.89528
12:08:57|0.89528
12:08:58|0.89528
12:08:59|0.89528
12:09:00|0.89528
12:09:01|0.8958
12:09:01|0.8958
12:09:03|0.8958
12:09:04|0.8958
12:09:04|0.8958
12:09:05|0.8958
12:09:07|0.89543
12:09:07|0.89516
12:09:09|0.89516
12:09:10|0.8951
12:09:11|0.895
12:09:12|0.895
12:09:13|0.89504
12:09:14|0.8948
12:09:15|0.8948
12:09:16|0.8944
12:09:17|0.8943
12:09:18|0.8943
12:09:19|0.8943
12:09:20|0.8943
12:09:21|0.8943
12:09:22|0.8943
12:09:23|0.8943
12:09:24|0.8943
12:09:25|0.8942
12:09:26|0.8942
12:09:27|0.8942
12:09:28|0.89411
12:09:29|0.89411
12:09:30|0.89411
12:09:31|0.89411
12:09:32|0.89411
12:09:33|0.89411
12:09:34|0.89411
12:09:35|0.89411
12:09:36|0.89411
12:09:37|0.89411
12:09:38|0.89411
12:09:40|0.89403
12:09:41|0.89403
12:09:42|0.89403
12:09:43|0.89403
12:09:44|0.89403
12:09:46|0.89403
12:09:47|0.89403
12:09:48|0.89403
12:09:49|0.89403
12:09:50|0.89403
12:09:51|0.89403
12:09:52|0.8939
12:09:53|0.8939
12:09:55|0.8939
12:09:55|0.8939
12:09:56|0.8939
12:09:57|0.8939
12:09:58|0.8939
12:10:00|0.89357
12:10:01|0.89357
12:10:02|0.8929
12:10:03|0.8929
12:10:04|0.8929
12:10:04|0.8934
12:10:06|0.89357
12:10:06|0.89357
12:10:08|0.89357
12:10:08|0.89357
12:10:09|0.89444
12:10:11|0.89444
12:10:11|0.89445
12:10:12|0.89445
12:10:14|0.89445
12:10:15|0.89445
12:10:16|0.89445
12:10:17|0.89445
12:10:18|0.89445
12:10:19|0.89445
12:10:20|0.89445
12:10:21|0.89552
12:10:22|0.89516
12:10:23|0.89509
12:10:24|0.89509
12:10:25|0.89509
12:10:25|0.89509
12:10:26|0.89509
12:10:28|0.89509
12:10:29|0.89509
12:10:29|0.89509
12:10:32|0.89509
12:10:32|0.89509
12:10:33|0.89552
12:10:34|0.89526
12:10:35|0.89526
12:10:36|0.89552
12:10:37|0.8951
12:10:38|0.89532
12:10:39|0.89532
12:10:41|0.89532
12:10:41|0.89532
12:10:43|0.89532
12:10:44|0.89526
12:10:44|0.89535
12:10:46|0.89535
12:10:47|0.89535
12:10:48|0.89535
12:10:49|0.89535
12:10:50|0.89535
12:10:51|0.89535
12:10:52|0.89536
12:10:53|0.8958
12:10:54|0.8958
12:10:55|0.89552
12:10:56|0.89552
12:10:57|0.89552
12:10:58|0.89547
12:10:59|0.89547
12:11:00|0.89547
12:11:01|0.89547
12:11:02|0.89547
12:11:03|0.89547
12:11:04|0.8958
12:11:05|0.8963
12:11:07|0.8965
12:11:07|0.8965
12:11:08|0.8965
12:11:09|0.8965
12:11:10|0.8965
12:11:11|0.89652
12:11:13|0.89652
12:11:13|0.89626
12:11:14|0.89626
12:11:15|0.89597
12:11:16|0.89597
12:11:17|0.89597
12:11:18|0.89597
12:11:20|0.89597
12:11:20|0.8965
12:11:22|0.8965
12:11:23|0.8965
12:11:24|0.8965
12:11:24|0.8965
12:11:25|0.8965
12:11:26|0.8965
12:11:28|0.89601
12:11:28|0.89597
12:11:29|0.89597
12:11:31|0.89579
12:11:31|0.89579
12:11:32|0.89579
12:11:34|0.89547
12:11:34|0.89547
12:11:35|0.89547
12:11:36|0.89547
12:11:37|0.89547
12:11:38|0.89553
12:11:39|0.89547
12:11:41|0.8959
12:11:42|0.8959
12:11:44|0.89574
12:11:45|0.89574
12:11:46|0.89574
12:11:47|0.89574
12:11:48|0.89595
12:11:50|0.89595
12:11:50|0.89595
12:11:51|0.89595
12:11:53|0.89595
12:11:53|0.89595
12:11:54|0.89594
12:11:56|0.89594
12:11:57|0.89594
12:11:58|0.89594
12:11:58|0.89592
12:11:59|0.89592
12:12:00|0.89592
12:12:02|0.89592
12:12:02|0.89592
12:12:03|0.89592
12:12:04|0.8964
12:12:06|0.8964
12:12:07|0.8964
12:12:08|0.8964
12:12:08|0.8964
12:12:10|0.8964
12:12:11|0.8964
12:12:11|0.8964
12:12:12|0.8964
12:12:13|0.8964
12:12:15|0.89595
12:12:16|0.89595
12:12:16|0.89598
12:12:18|0.89598
12:12:19|0.89594
12:12:20|0.89561
12:12:21|0.89561
12:12:22|0.89561
12:12:23|0.89561
12:12:24|0.89561
12:12:25|0.89561
12:12:26|0.89561
12:12:26|0.89561
12:12:29|0.89561
12:12:29|0.8957
12:12:30|0.8957
12:12:31|0.8957
12:12:33|0.8957
12:12:33|0.8957
12:12:34|0.8957
12:12:35|0.8957
12:12:36|0.8957
12:12:37|0.8957
12:12:39|0.8957
12:12:39|0.8957
12:12:40|0.8957
12:12:41|0.8957
12:12:43|0.8957
12:12:44|0.8957
12:12:45|0.8957
12:12:45|0.89624
12:12:47|0.89624
12:12:48|0.89626
12:12:49|0.8957
12:12:50|0.89606
12:12:51|0.89606
12:12:51|0.8957
12:12:53|0.89534
12:12:54|0.89534
12:12:55|0.89534
12:12:56|0.89534
12:12:57|0.89534
12:12:58|0.89534
12:12:59|0.89534
12:13:00|0.89534
12:13:01|0.8948
12:13:02|0.8948
12:13:03|0.8948
12:13:04|0.89497
12:13:05|0.89497
12:13:07|0.89497
12:13:07|0.8948
12:13:09|0.8948
12:13:09|0.8948
12:13:10|0.8948
12:13:11|0.8948
12:13:12|0.89401
12:13:13|0.89401
12:13:14|0.89401
12:13:16|0.89401
12:13:16|0.89379
12:13:18|0.89379
12:13:18|0.89379
12:13:19|0.89379
12:13:20|0.89379
12:13:21|0.89379
12:13:22|0.89406
12:13:23|0.89406
12:13:24|0.89406
12:13:26|0.89406
12:13:26|0.89406
12:13:27|0.89406
12:13:28|0.8939
12:13:29|0.8939
12:13:31|0.8939
12:13:32|0.8939
12:13:32|0.89398
12:13:33|0.89398
12:13:34|0.89398
12:13:35|0.89398
12:13:37|0.89398
12:13:38|0.89398
12:13:39|0.89398
12:13:39|0.89408
12:13:40|0.89408
12:13:41|0.89433
12:13:42|0.89361
12:13:43|0.89361
12:13:45|0.89361
12:13:46|0.89361
12:13:46|0.89361
12:13:47|0.89361
12:13:48|0.89361
12:13:50|0.89361
12:13:50|0.89361
12:13:53|0.89361
12:13:53|0.89363
12:13:54|0.89363
12:13:56|0.8937
12:13:56|0.8937
12:13:58|0.8937
12:13:58|0.8937
12:13:59|0.8937
12:14:00|0.8937
12:14:01|0.8937
12:14:02|0.8932
12:14:03|0.893
12:14:05|0.8928
12:14:07|0.8928
12:14:08|0.8927
12:14:08|0.8927
12:14:10|0.8925
12:14:10|0.8922
12:14:12|0.8922
12:14:13|0.8922
12:14:14|0.8922
12:14:15|0.8922
12:14:16|0.8922
12:14:16|0.8922
12:14:18|0.8921
12:14:19|0.8921
12:14:20|0.892
12:14:21|0.8919
12:14:21|0.8918
12:14:23|0.8916
12:14:24|0.89153
12:14:25|0.89168
12:14:26|0.89168
12:14:26|0.89168
12:14:28|0.89168
12:14:29|0.89153
12:14:29|0.89153
12:14:31|0.89129
12:14:32|0.89168
12:14:33|0.8918
12:14:34|0.89199
12:14:35|0.89199
12:14:36|0.89199
12:14:36|0.89199
12:14:38|0.89199
12:14:39|0.89199
12:14:40|0.89231
12:14:40|0.89198
12:14:42|0.8921
12:14:42|0.8921
12:14:43|0.8921
12:14:46|0.89201
12:14:47|0.89201
12:14:48|0.89201
12:14:49|0.89201
12:14:50|0.89201
12:14:52|0.89201
12:14:52|0.89201
12:14:53|0.89201
12:14:54|0.89201
12:14:56|0.89389
12:14:57|0.89389
12:14:58|0.89389
12:14:59|0.89389
12:15:00|0.89389
12:15:02|0.89389
12:15:02|0.89389
12:15:03|0.8944
12:15:04|0.8944
12:15:05|0.8944
12:15:07|0.8944
12:15:07|0.8944
12:15:09|0.8949
12:15:10|0.8949
12:15:11|0.89444
12:15:12|0.89444
12:15:13|0.89436
12:15:14|0.89342
12:15:15|0.89342
12:15:16|0.89342
12:15:17|0.89354
12:15:18|0.89354
12:15:19|0.89354
12:15:20|0.89354
12:15:21|0.89354
12:15:22|0.89354
12:15:23|0.89363
12:15:24|0.89344
12:15:25|0.89344
12:15:26|0.89344
12:15:27|0.89344
12:15:28|0.89344
12:15:30|0.89344
12:15:30|0.89264
12:15:32|0.89264
12:15:32|0.89264
12:15:34|0.89264
12:15:34|0.89264
12:15:36|0.89255
12:15:36|0.89183
12:15:37|0.89183
12:15:38|0.89183
12:15:39|0.8915
12:15:40|0.8915
12:15:41|0.89068
12:15:42|0.89068
12:15:44|0.89068
12:15:45|0.89068
12:15:47|0.89068
12:15:48|0.89107
12:15:48|0.89107
12:15:50|0.89107
12:15:51|0.89162
12:15:52|0.89165
12:15:53|0.89165
12:15:54|0.89165
12:15:55|0.89147
12:15:56|0.89147
12:15:57|0.89147
12:15:58|0.89147
12:15:59|0.89147
12:16:00|0.89147
12:16:01|0.89147
12:16:02|0.89147
12:16:03|0.89147
12:16:05|0.89147
12:16:06|0.89147
12:16:07|0.89147
12:16:07|0.89147
12:16:08|0.89147
12:16:09|0.89093
12:16:11|0.89093
12:16:11|0.89093
12:16:12|0.89112
12:16:13|0.89112
12:16:14|0.89112
12:16:15|0.89174
12:16:16|0.89174
12:16:17|0.89174
12:16:18|0.89174
12:16:19|0.89174
12:16:20|0.89174
12:16:22|0.89174
12:16:23|0.89184
12:16:24|0.89057
12:16:25|0.89057
12:16:26|0.89057
12:16:27|0.89057
12:16:28|0.89057
12:16:29|0.89039
12:16:30|0.89039
12:16:31|0.88999
12:16:32|0.88999
12:16:32|0.89008
12:16:34|0.89008
12:16:35|0.89008
12:16:36|0.89008
12:16:37|0.89022
12:16:38|0.89022
12:16:38|0.89022
12:16:40|0.89022
12:16:40|0.89022
12:16:42|0.89022
12:16:43|0.89022
12:16:44|0.89022
12:16:44|0.89022
12:16:47|0.89022
12:16:47|0.89022
12:16:49|0.89023
12:16:50|0.89023
12:16:50|0.89023
12:16:51|0.89058
12:16:53|0.89058
12:16:53|0.89058
12:16:55|0.89058
12:16:55|0.89097
12:16:57|0.89097
12:16:57|0.89066
12:16:58|0.89066
12:17:00|0.89033
12:17:00|0.89033
12:17:01|0.8908
12:17:02|0.89112
12:17:03|0.89145
12:17:05|0.89145
12:17:05|0.89145
12:17:06|0.89145
12:17:08|0.89145
12:17:08|0.89145
12:17:09|0.89145
12:17:10|0.89145
12:17:11|0.89145
12:17:12|0.89145
12:17:14|0.89145
12:17:15|0.8911
12:17:15|0.89057
12:17:16|0.89057
12:17:18|0.89057
12:17:18|0.89057
12:17:20|0.89057
12:17:21|0.89057
12:17:22|0.89057
12:17:23|0.89057
12:17:24|0.89057
12:17:25|0.89042
12:17:25|0.89033
12:17:26|0.8903
12:17:28|0.89012
12:17:29|0.89012
12:17:30|0.89033
12:17:31|0.88994
12:17:31|0.88994
12:17:32|0.88994
12:17:34|0.88994
12:17:35|0.88994
12:17:35|0.88994
12:17:36|0.88994
12:17:37|0.88994
12:17:38|0.8897
12:17:39|0.88961
12:17:41|0.88961
12:17:42|0.88961
12:17:43|0.8896
12:17:43|0.88931
12:17:45|0.88931
12:17:45|0.88931
12:17:48|0.88911
12:17:49|0.88911
12:17:49|0.88911
12:17:51|0.88911
12:17:52|0.88911
12:17:53|0.88911
12:17:54|0.88911
12:17:55|0.88911
12:17:56|0.8889
12:17:57|0.8889
12:17:59|0.8889
12:17:59|0.8889
12:18:01|0.88935
12:18:02|0.88959
12:18:02|0.88959
12:18:03|0.88959
12:18:04|0.88959
12:18:05|0.88959
12:18:06|0.88959
12:18:07|0.88952
12:18:09|0.88952
12:18:09|0.88952
12:18:10|0.88952
12:18:11|0.88952
12:18:12|0.8894
12:18:14|0.8894
12:18:14|0.8894
12:18:15|0.8894
12:18:17|0.8889
12:18:17|0.88921
12:18:19|0.88921
12:18:19|0.88921
12:18:20|0.88921
12:18:21|0.88888
12:18:23|0.88888
12:18:23|0.88888
12:18:25|0.8885
12:18:26|0.88854
12:18:27|0.88854
12:18:27|0.88823
12:18:28|0.8874
12:18:29|0.8874
12:18:30|0.8874
12:18:31|0.8874
12:18:32|0.8874
12:18:34|0.8874
12:18:35|0.8874
12:18:35|0.8874
12:18:36|0.8874
12:18:37|0.8872
12:18:38|0.88718
12:18:39|0.88718
12:18:40|0.88718
12:18:42|0.88718
12:18:43|0.88718
12:18:44|0.88718
12:18:44|0.88718
12:18:45|0.8877
12:18:47|0.8877
12:18:47|0.88809
12:18:50|0.88809
12:18:51|0.88814
12:18:51|0.88814
12:18:53|0.88812
12:18:54|0.88812
12:18:55|0.88812
12:18:56|0.88812
12:18:57|0.88787
12:18:58|0.88787
12:19:00|0.88787
12:19:01|0.8882
12:19:01|0.88799
12:19:03|0.88769
12:19:04|0.88814
12:19:05|0.88814
12:19:06|0.88811
12:19:07|0.88811
12:19:08|0.88811
12:19:09|0.88843
12:19:10|0.88843
12:19:11|0.88914
12:19:11|0.88935
12:19:13|0.88935
12:19:14|0.88935
12:19:15|0.88928
12:19:16|0.88928
12:19:17|0.88928
12:19:18|0.88928
12:19:20|0.88961
12:19:21|0.88961
12:19:22|0.88961
12:19:23|0.88961
12:19:23|0.88961
12:19:24|0.88961
12:19:25|0.8899
12:19:26|0.8899
12:19:28|0.88967
12:19:29|0.88967
12:19:29|0.88967
12:19:31|0.88967
12:19:32|0.88967
12:19:33|0.88967
12:19:33|0.88967
12:19:34|0.88967
12:19:36|0.88967
12:19:37|0.88967
12:19:38|0.88967
12:19:39|0.88967
12:19:39|0.88961
12:19:40|0.88961
12:19:41|0.88961
12:19:43|0.88961
12:19:44|0.88961
12:19:45|0.88961
12:19:45|0.88961
12:19:47|0.8896
12:19:48|0.8896
12:19:49|0.8896
12:19:49|0.88896
12:19:51|0.88896
12:19:53|0.88922
12:19:54|0.88922
12:19:55|0.88922
12:19:56|0.88922
12:19:57|0.88922
12:19:59|0.88922
12:19:59|0.88922
12:20:00|0.88922
12:20:01|0.88922
12:20:02|0.8894
12:20:03|0.8894
12:20:04|0.8894
12:20:05|0.89
12:20:06|0.89
12:20:07|0.89
12:20:08|0.89
12:20:09|0.89
12:20:10|0.88968
12:20:11|0.88939
12:20:12|0.88895
12:20:13|0.88895
12:20:15|0.88895
12:20:16|0.88895
12:20:17|0.88895
12:20:17|0.8894
12:20:19|0.8894
12:20:19|0.8894
12:20:20|0.88923
12:20:21|0.88923
12:20:22|0.88923
12:20:23|0.88885
12:20:24|0.88851
12:20:25|0.88809
12:20:26|0.88809
12:20:27|0.88821
12:20:28|0.88821
12:20:29|0.88821
12:20:30|0.88821
12:20:31|0.88821
12:20:33|0.88896
12:20:33|0.88896
12:20:34|0.88896
12:20:35|0.88896
12:20:36|0.88896
12:20:37|0.88895
12:20:38|0.88895
12:20:39|0.88895
12:20:40|0.88895
12:20:42|0.88871
12:20:42|0.88871
12:20:43|0.88871
12:20:44|0.88871
12:20:45|0.88871
12:20:47|0.8885
12:20:47|0.8885
12:20:48|0.8885
12:20:51|0.8885
12:20:51|0.8885
12:20:53|0.8885
12:20:53|0.88821
12:20:55|0.88867
12:20:56|0.88867
12:20:56|0.88867
12:20:58|0.88867
12:20:59|0.88867
12:21:00|0.88867
12:21:01|0.88799
12:21:02|0.88733
12:21:03|0.88733
12:21:05|0.88733
12:21:06|0.88733
12:21:07|0.88733
12:21:07|0.88733
12:21:08|0.88733
12:21:09|0.88678
12:21:10|0.88678
12:21:12|0.88722
12:21:13|0.88722
12:21:14|0.88722
12:21:14|0.88722
12:21:16|0.88722
12:21:16|0.88706
12:21:17|0.88611
12:21:18|0.88611
12:21:19|0.88611
12:21:21|0.88599
12:21:21|0.8862
12:21:23|0.8868
12:21:23|0.8868
12:21:25|0.8868
12:21:25|0.8868
12:21:26|0.88725
12:21:27|0.88725
12:21:28|0.88767
12:21:30|0.88849
12:21:30|0.88849
12:21:32|0.88824
12:21:33|0.88824
12:21:33|0.88824
12:21:35|0.88824
12:21:36|0.88754
12:21:37|0.88754
12:21:38|0.88754
12:21:39|0.88754
12:21:39|0.88754
12:21:41|0.88754
12:21:41|0.88754
12:21:43|0.88754
12:21:44|0.88754
12:21:45|0.88754
12:21:45|0.88754
12:21:47|0.8867
12:21:48|0.88608
12:21:48|0.88608
12:21:50|0.88659
12:21:52|0.88659
12:21:54|0.88659
12:21:55|0.88659
12:21:57|0.88659
12:21:58|0.88659
12:21:58|0.88659
12:22:00|0.88659
12:22:01|0.88659
12:22:02|0.88634
12:22:03|0.88634
12:22:03|0.88634
12:22:04|0.88634
12:22:05|0.88634
12:22:07|0.88634
12:22:08|0.88634
12:22:08|0.88634
12:22:09|0.88634
12:22:11|0.88625
12:22:11|0.88625
12:22:13|0.88625
12:22:14|0.88625
12:22:14|0.88625
12:22:15|0.8853
12:22:17|0.8853
12:22:18|0.88526
12:22:19|0.88526
12:22:20|0.88526
12:22:20|0.88526
12:22:21|0.88526
12:22:23|0.88526
12:22:24|0.88526
12:22:24|0.88526
12:22:26|0.88578
12:22:27|0.88578
12:22:28|0.88578
12:22:28|0.88578
12:22:30|0.88578
12:22:30|0.88578
12:22:32|0.88578
12:22:32|0.88578
12:22:34|0.88578
12:22:34|0.88578
12:22:35|0.88535
12:22:38|0.88535
12:22:39|0.88572
12:22:39|0.88572
12:22:40|0.88572
12:22:41|0.88572
12:22:43|0.88554
12:22:44|0.88554
12:22:44|0.88554
12:22:46|0.88554
12:22:46|0.88571
12:22:48|0.88571
12:22:49|0.88571
12:22:49|0.88571
12:22:50|0.88571
12:22:52|0.88546
12:22:53|0.88546
12:22:54|0.88546
12:22:55|0.88546
12:22:56|0.88546
12:22:58|0.88554
12:22:59|0.88554
12:23:01|0.88554
12:23:02|0.88554
12:23:03|0.88554
12:23:04|0.88667
12:23:04|0.88667
12:23:05|0.88667
12:23:07|0.88667
12:23:07|0.88667
12:23:08|0.88661
12:23:10|0.88661
12:23:11|0.88661
12:23:12|0.88661
12:23:13|0.88661
12:23:14|0.88598
12:23:15|0.88598
12:23:16|0.88623
12:23:17|0.88623
12:23:18|0.88623
12:23:18|0.88589
12:23:20|0.88589
12:23:21|0.88589
12:23:22|0.8858
12:23:23|0.8858
12:23:23|0.88529
12:23:25|0.8852
12:23:26|0.8851
12:23:27|0.88505
12:23:28|0.88505
12:23:29|0.8848
12:23:30|0.8848
12:23:31|0.88449
12:23:33|0.88474
12:23:34|0.88474
12:23:35|0.88474
12:23:35|0.88474
12:23:36|0.88474
12:23:37|0.88474
12:23:38|0.88474
12:23:39|0.88456
12:23:41|0.88456
12:23:41|0.88456
12:23:42|0.88423
12:23:43|0.88423
12:23:44|0.88423
12:23:45|0.88423
12:23:46|0.88423
12:23:48|0.88423
12:23:48|0.88423
12:23:49|0.88423
12:23:50|0.88423
12:23:51|0.88423
12:23:52|0.88423
12:23:54|0.88423
12:23:54|0.88423
12:23:56|0.88423
12:23:56|0.88509
12:23:57|0.88557
12:23:59|0.8859
12:23:59|0.8859
12:24:01|0.8861
12:24:01|0.8861
12:24:03|0.88671
12:24:04|0.88671
12:24:05|0.88671
12:24:06|0.88635
12:24:07|0.88635
12:24:08|0.88589
12:24:09|0.88589
12:24:10|0.88589
12:24:11|0.88589
12:24:13|0.88671
12:24:13|0.88671
12:24:15|0.88689
12:24:15|0.88695
12:24:16|0.88697
12:24:17|0.8874
12:24:18|0.8874
12:24:19|0.88669
12:24:20|0.88669
12:24:21|0.88634
12:24:22|0.88634
12:24:23|0.88625
12:24:24|0.88625
12:24:25|0.88625
12:24:26|0.88625
12:24:27|0.88634
12:24:29|0.88634
12:24:29|0.88634
12:24:31|0.88634
12:24:31|0.88643
12:24:32|0.88643
12:24:33|0.88643
12:24:34|0.88643
12:24:36|0.88707
12:24:37|0.88707
12:24:37|0.88707
12:24:39|0.88707
12:24:40|0.88707
12:24:40|0.88679
12:24:41|0.88679
12:24:42|0.88679
12:24:43|0.88679
12:24:44|0.88679
12:24:46|0.88679
12:24:47|0.88625
12:24:48|0.88625
12:24:48|0.88625
12:24:49|0.88643
12:24:50|0.88643
12:24:51|0.88625
12:24:52|0.88625
12:24:54|0.88625
12:24:55|0.88625
12:24:56|0.88625
12:24:57|0.88625
12:24:58|0.88625
12:24:59|0.88625
12:25:00|0.88625
12:25:01|0.88625
12:25:02|0.88625
12:25:03|0.88697
12:25:04|0.88697
12:25:05|0.88697
12:25:07|0.88697
12:25:07|0.8875
12:25:08|0.88786
12:25:09|0.88786
12:25:10|0.88786
12:25:12|0.88786
12:25:12|0.88765
12:25:13|0.88765
12:25:14|0.88765
12:25:15|0.88765
12:25:16|0.88786
12:25:17|0.88786
12:25:18|0.88786
12:25:19|0.88786
12:25:21|0.88797
12:25:21|0.888
12:25:22|0.8884
12:25:23|0.8884
12:25:25|0.8884
12:25:25|0.8884
12:25:26|0.8884
12:25:28|0.8885
12:25:28|0.8887
12:25:30|0.8887
12:25:31|0.8887
12:25:31|0.8889
12:25:33|0.88896
12:25:34|0.8891
12:25:35|0.8891
12:25:36|0.8891
12:25:37|0.8891
12:25:37|0.88886
12:25:39|0.88886
12:25:40|0.88886
12:25:41|0.88886
12:25:41|0.88886
12:25:43|0.88886
12:25:44|0.88886
12:25:45|0.88886
12:25:46|0.88886
12:25:47|0.88862
12:25:47|0.88862
12:25:48|0.88862
12:25:49|0.88862
12:25:50|0.88902
12:25:52|0.88857
12:25:53|0.88857
12:25:54|0.88857
12:25:54|0.88857
12:25:57|0.88857
12:25:58|0.88853
12:25:58|0.88853
12:25:59|0.88853
12:26:00|0.88853
12:26:01|0.88853
12:26:02|0.88853
12:26:04|0.8892
12:26:05|0.8893
12:26:07|0.8894
12:26:07|0.8897
12:26:08|0.88942
12:26:10|0.88942
12:26:11|0.88942
12:26:12|0.88942
12:26:13|0.88942
12:26:14|0.88942
12:26:15|0.88942
12:26:16|0.88942
12:26:16|0.88942
12:26:18|0.88942
12:26:18|0.88942
12:26:20|0.88949
12:26:21|0.88949
12:26:22|0.88949
12:26:23|0.88949
12:26:24|0.88949
12:26:25|0.88949
12:26:26|0.88949
12:26:27|0.88949
12:26:28|0.89
12:26:29|0.8901
12:26:30|0.8901
12:26:31|0.8902
12:26:32|0.89009
12:26:32|0.89009
12:26:34|0.89009
12:26:35|0.89009
12:26:36|0.89009
12:26:37|0.89009
12:26:38|0.89009
12:26:39|0.88995
12:26:39|0.8901
12:26:41|0.8901
12:26:42|0.8901
12:26:43|0.8901
12:26:43|0.8901
12:26:44|0.8901
12:26:46|0.8901
12:26:46|0.8901
12:26:48|0.8901
12:26:49|0.8901
12:26:50|0.8901
12:26:51|0.8901
12:26:52|0.8901
12:26:53|0.8901
12:26:54|0.8901
12:26:55|0.8901
12:26:55|0.8901
12:26:58|0.8901
12:26:59|0.8901
12:27:01|0.8901
12:27:01|0.8901
12:27:03|0.8901
12:27:03|0.89071
12:27:05|0.89071
12:27:06|0.89071
12:27:06|0.89071
12:27:07|0.89071
12:27:09|0.89057
12:27:09|0.89057
12:27:10|0.89057
12:27:11|0.89057
12:27:12|0.89057
12:27:14|0.89057
12:27:14|0.89057
12:27:15|0.89057
12:27:16|0.89057
12:27:18|0.88967
12:27:18|0.88938
12:27:20|0.88938
12:27:20|0.88938
12:27:21|0.88938
12:27:23|0.88938
12:27:24|0.88938
12:27:25|0.88938
12:27:25|0.88938
12:27:27|0.88935
12:27:28|0.88896
12:27:29|0.88896
12:27:30|0.88896
12:27:31|0.88896
12:27:32|0.88932
12:27:33|0.88932
12:27:33|0.88932
12:27:35|0.88932
12:27:35|0.88932
12:27:37|0.88995
12:27:37|0.88995
12:27:38|0.88995
12:27:40|0.88995
12:27:40|0.88995
12:27:42|0.88995
12:27:42|0.88995
12:27:44|0.89004
12:27:44|0.89004
12:27:46|0.89004
12:27:47|0.89004
12:27:48|0.89004
12:27:49|0.8897
12:27:49|0.8897
12:27:50|0.8897
12:27:51|0.8897
12:27:53|0.8897
12:27:53|0.8897
12:27:55|0.8897
12:27:56|0.8897
12:27:58|0.8897
12:28:00|0.8897
12:28:00|0.8897
12:28:02|0.88995
12:28:02|0.88995
12:28:03|0.88995
12:28:04|0.88987
12:28:05|0.88987
12:28:06|0.88987
12:28:07|0.88987
12:28:08|0.88987
12:28:09|0.88987
12:28:11|0.88987
12:28:11|0.88987
12:28:13|0.88987
12:28:14|0.88985
12:28:15|0.88985
12:28:16|0.88985
12:28:17|0.88985
12:28:18|0.88985
12:28:19|0.88985
12:28:20|0.88985
12:28:21|0.88985
12:28:22|0.88985
12:28:23|0.88985
12:28:24|0.88995
12:28:25|0.88995
12:28:26|0.88935
12:28:27|0.88935
12:28:28|0.88935
12:28:29|0.88935
12:28:30|0.88935
12:28:32|0.88935
12:28:33|0.88935
12:28:33|0.88931
12:28:34|0.88931
12:28:36|0.88893
12:28:36|0.88893
12:28:37|0.88893
12:28:38|0.88893
12:28:40|0.88893
12:28:40|0.88893
12:28:41|0.88893
12:28:43|0.88893
12:28:43|0.88893
12:28:44|0.88893
12:28:45|0.88893
12:28:46|0.88893
12:28:48|0.88893
12:28:48|0.88893
12:28:49|0.88893
12:28:50|0.88914
12:28:52|0.88914
12:28:52|0.88914
12:28:53|0.88914
12:28:55|0.88914
12:28:55|0.88914
12:28:56|0.88956
12:28:59|0.88956
12:29:00|0.88956
12:29:00|0.88956
12:29:01|0.88968
12:29:03|0.88968
12:29:05|0.88968
12:29:06|0.88968
12:29:06|0.88968
12:29:07|0.88968
12:29:08|0.88968
12:29:09|0.88968
12:29:11|0.88968
12:29:12|0.88968
12:29:13|0.88968
12:29:13|0.88968
12:29:14|0.88968
12:29:15|0.88949
12:29:16|0.88949
12:29:17|0.88949
12:29:18|0.88949
12:29:19|0.88949
12:29:20|0.88949
12:29:22|0.88949
12:29:23|0.88949
12:29:24|0.88949
12:29:25|0.88949
12:29:26|0.88949
12:29:27|0.88949
12:29:28|0.88949
12:29:29|0.88949
12:29:30|0.88949
12:29:31|0.88949
12:29:32|0.88949
12:29:34|0.89058
12:29:34|0.89003
12:29:35|0.89003
12:29:36|0.89003
12:29:38|0.89003
12:29:38|0.89003
12:29:39|0.89003
12:29:40|0.89003
12:29:41|0.8908
12:29:42|0.8908
12:29:44|0.8908
12:29:44|0.8908
12:29:45|0.8908
12:29:46|0.8906
12:29:47|0.89088
12:29:48|0.89088
12:29:49|0.8915
12:29:51|0.8915
12:29:51|0.8915
12:29:52|0.8915
12:29:54|0.8915
12:29:54|0.8915
12:29:55|0.8915
12:29:56|0.8915
12:29:57|0.8915
12:29:58|0.8915
12:29:59|0.8915
12:30:01|0.8915
12:30:02|0.8915
12:30:03|0.8915
12:30:04|0.8915
12:30:06|0.8915
12:30:07|0.8916
12:30:07|0.8916
12:30:09|0.8916
12:30:11|0.89145
12:30:11|0.89145
12:30:12|0.89168
12:30:14|0.8918
12:30:15|0.8918
12:30:15|0.8918
12:30:16|0.8918
12:30:18|0.8918
12:30:19|0.8918
12:30:19|0.8918
12:30:20|0.8918
12:30:21|0.8918
12:30:23|0.8918
12:30:23|0.89175
12:30:24|0.89145
12:30:26|0.89145
12:30:27|0.89145
12:30:28|0.89145
12:30:28|0.89145
12:30:30|0.89145
12:30:30|0.89145
12:30:31|0.89145
12:30:32|0.89121
12:30:34|0.89121
12:30:35|0.89121
12:30:36|0.89121
12:30:37|0.89121
12:30:37|0.89083
12:30:39|0.89083
12:30:39|0.89083
12:30:40|0.89083
12:30:41|0.89083
12:30:43|0.89083
12:30:44|0.89083
12:30:45|0.89083
12:30:46|0.89083
12:30:46|0.89083
12:30:47|0.89068
12:30:49|0.89068
12:30:49|0.89068
12:30:51|0.89068
12:30:52|0.89068
12:30:53|0.89068
12:30:54|0.89068
12:30:55|0.89068
12:30:56|0.89068
12:30:57|0.89068
12:30:58|0.89068
12:30:59|0.89068
12:31:01|0.89068
12:31:02|0.89136
12:31:03|0.89136
12:31:04|0.89136
12:31:05|0.89136
12:31:07|0.89136
12:31:08|0.89138
12:31:09|0.89138
12:31:10|0.89138
12:31:10|0.89138
12:31:12|0.89103
12:31:13|0.89103
12:31:14|0.89103
12:31:14|0.89103
12:31:15|0.89103
12:31:16|0.89103
12:31:17|0.89103
12:31:19|0.89103
12:31:19|0.89103
12:31:20|0.8906
12:31:22|0.8906
12:31:22|0.8906
12:31:24|0.8906
12:31:25|0.8906
12:31:26|0.8906
12:31:26|0.8906
12:31:27|0.8906
12:31:30|0.8906
12:31:30|0.8906
12:31:31|0.8906
12:31:33|0.8906
12:31:33|0.8906
12:31:34|0.8906
12:31:35|0.8906
12:31:37|0.8906
12:31:38|0.8906
12:31:39|0.8906
12:31:39|0.89022
12:31:40|0.89022
12:31:41|0.89022
12:31:42|0.89022
12:31:43|0.89022
12:31:44|0.89007
12:31:46|0.89007
12:31:46|0.89007
12:31:47|0.89007
12:31:48|0.89007
12:31:50|0.89007
12:31:51|0.88943
12:31:51|0.88894
12:31:52|0.88894
12:31:53|0.88923
12:31:54|0.88941
12:31:55|0.88941
12:31:56|0.88941
12:31:58|0.88941
12:31:59|0.88941
12:31:59|0.88941
12:32:02|0.88941
12:32:02|0.88941
12:32:03|0.88941
12:32:05|0.88941
12:32:05|0.88941
12:32:07|0.88941
12:32:07|0.88941
12:32:08|0.88941
12:32:09|0.88941
12:32:10|0.88932
12:32:12|0.88932
12:32:13|0.88932
12:32:14|0.88917
12:32:15|0.88917
12:32:16|0.88937
12:32:17|0.88937
12:32:18|0.88937
12:32:19|0.8887
12:32:20|0.88866
12:32:21|0.88896
12:32:23|0.8895
12:32:23|0.88959
12:32:24|0.88959
12:32:25|0.88926
12:32:26|0.88926
12:32:27|0.88926
12:32:29|0.88926
12:32:29|0.88926
12:32:30|0.88926
12:32:32|0.88927
12:32:33|0.88927
12:32:33|0.88959
12:32:35|0.88986
12:32:35|0.88971
12:32:37|0.88971
12:32:37|0.88971
12:32:38|0.88971
12:32:39|0.88971
12:32:41|0.88971
12:32:42|0.88971
12:32:42|0.88971
12:32:43|0.88971
12:32:44|0.88971
12:32:45|0.88971
12:32:47|0.88986
12:32:47|0.88986
12:32:48|0.88986
12:32:50|0.88986
12:32:50|0.88986
12:32:51|0.88986
12:32:52|0.88986
12:32:53|0.88986
12:32:54|0.88986
12:32:55|0.88986
12:32:56|0.88986
12:32:57|0.89013
12:32:58|0.89013
12:32:59|0.89013
12:33:01|0.89013
12:33:02|0.89037
12:33:03|0.89103
12:33:04|0.89103
12:33:05|0.8918
12:33:07|0.8918
12:33:07|0.8918
12:33:08|0.89194
12:33:10|0.89194
12:33:10|0.89194
12:33:11|0.89194
12:33:13|0.89194
12:33:13|0.89194
12:33:15|0.89194
12:33:15|0.89191
12:33:17|0.89191
12:33:17|0.89191
12:33:18|0.89191
12:33:19|0.89191
12:33:20|0.89191
12:33:21|0.8921
12:33:22|0.89192
12:33:23|0.89192
12:33:25|0.89192
12:33:26|0.89192
12:33:27|0.89239
12:33:28|0.8924
12:33:29|0.8924
12:33:30|0.8924
12:33:31|0.8927
12:33:32|0.8927
12:33:33|0.8931
12:33:34|0.8932
12:33:35|0.8932
12:33:36|0.8932
12:33:37|0.8932
12:33:39|0.8932
12:33:39|0.8934
12:33:40|0.8936
12:33:41|0.8938
12:33:42|0.8938
12:33:43|0.8938
12:33:45|0.8938
12:33:45|0.89365
12:33:46|0.89365
12:33:47|0.89365
12:33:48|0.89365
12:33:49|0.89365
12:33:50|0.89365
12:33:52|0.89365
12:33:52|0.89365
12:33:53|0.89365
12:33:55|0.89365
12:33:55|0.89365
12:33:56|0.89365
12:33:58|0.89365
12:33:58|0.89365
12:34:00|0.89365
12:34:01|0.89365
12:34:02|0.89365
12:34:04|0.89365
12:34:05|0.89365
12:34:06|0.89366
12:34:07|0.89366
12:34:08|0.89366
12:34:09|0.89366
12:34:10|0.89366
12:34:11|0.89339
12:34:12|0.89339
12:34:13|0.89339
12:34:14|0.89343
12:34:15|0.89355
12:34:16|0.89355
12:34:17|0.89366
12:34:19|0.89366
12:34:20|0.89366
12:34:20|0.89345
12:34:22|0.89345
12:34:24|0.89345
12:34:24|0.89345
12:34:25|0.89345
12:34:26|0.89345
12:34:27|0.89345
12:34:28|0.89345
12:34:29|0.89345
12:34:30|0.89345
12:34:32|0.89345
12:34:32|0.89345
12:34:34|0.89345
12:34:34|0.89345
12:34:35|0.89345
12:34:36|0.89345
12:34:37|0.89345
12:34:39|0.89345
12:34:41|0.89345
12:34:41|0.89256
12:34:42|0.89256
12:34:44|0.89256
12:34:44|0.89256
12:34:46|0.89256
12:34:46|0.89256
12:34:48|0.89256
12:34:49|0.89256
12:34:49|0.89256
12:34:50|0.89256
12:34:51|0.89192
12:34:52|0.89192
12:34:53|0.89192
12:34:54|0.89192
12:34:55|0.89211
12:34:57|0.89211
12:34:57|0.89211
12:34:58|0.89211
12:34:59|0.89211
12:35:00|0.89211
12:35:02|0.89147
12:35:02|0.89173
12:35:04|0.89148
12:35:05|0.89148
12:35:06|0.89148
12:35:07|0.8909
12:35:08|0.8909
12:35:09|0.8909
12:35:11|0.8909
12:35:11|0.8909
12:35:13|0.8909
12:35:14|0.8909
12:35:15|0.8909
12:35:16|0.8908
12:35:16|0.8907
12:35:18|0.8907
12:35:19|0.8907
12:35:20|0.89121
12:35:20|0.89112
12:35:22|0.8907
12:35:23|0.89111
12:35:24|0.89063
12:35:25|0.89063
12:35:26|0.8906
12:35:27|0.8906
12:35:28|0.8906
12:35:29|0.8903
12:35:30|0.8903
12:35:31|0.89083
12:35:31|0.89083
12:35:33|0.89083
12:35:34|0.89075
12:35:35|0.89075
12:35:36|0.89048
12:35:37|0.89
12:35:38|0.8898
12:35:39|0.8898
12:35:40|0.89009
12:35:41|0.89009
12:35:42|0.89009
12:35:43|0.89003
12:35:44|0.89003
12:35:45|0.89003
12:35:46|0.89003
12:35:47|0.89003
12:35:48|0.89003
12:35:49|0.8898
12:35:50|0.8898
12:35:51|0.8898
12:35:52|0.8895
12:35:53|0.88967
12:35:54|0.88967
12:35:56|0.88942
12:35:56|0.88951
12:35:58|0.88951
12:35:59|0.88951
12:35:59|0.88931
12:36:01|0.88931
12:36:01|0.88931
12:36:03|0.88935
12:36:03|0.88935
12:36:05|0.8892
12:36:06|0.8892
12:36:07|0.88904
12:36:08|0.88888
12:36:09|0.88888
12:36:10|0.8888
12:36:11|0.8888
12:36:13|0.8888
12:36:13|0.8888
12:36:15|0.8888
12:36:15|0.8888
12:36:17|0.8888
12:36:18|0.89019
12:36:19|0.89039
12:36:19|0.89039
12:36:20|0.89049
12:36:22|0.89021
12:36:22|0.8903
12:36:23|0.89051
12:36:24|0.89051
12:36:26|0.89051
12:36:26|0.89051
12:36:27|0.89051
12:36:29|0.89066
12:36:29|0.89066
12:36:30|0.89012
12:36:32|0.89003
12:36:33|0.89003
12:36:34|0.89003
12:36:35|0.89003
12:36:35|0.8888
12:36:37|0.8885
12:36:38|0.8884
12:36:39|0.8884
12:36:40|0.88795
12:36:41|0.88795
12:36:42|0.88795
12:36:42|0.88795
12:36:44|0.88795
12:36:45|0.88827
12:36:45|0.88827
12:36:47|0.88827
12:36:47|0.88917
12:36:48|0.88917
12:36:49|0.88917
12:36:51|0.88917
12:36:51|0.88917
12:36:53|0.88917
12:36:54|0.88917
12:36:54|0.88917
12:36:55|0.88917
12:36:57|0.88917
12:36:58|0.8894
12:36:58|0.8894
12:37:00|0.8894
12:37:01|0.8894
12:37:02|0.8894
12:37:03|0.89008
12:37:04|0.89067
12:37:05|0.89045
12:37:06|0.89045
12:37:07|0.89045
12:37:08|0.89045
12:37:09|0.89045
12:37:10|0.89045
12:37:11|0.89045
12:37:12|0.89045
12:37:13|0.89018
12:37:14|0.88977
12:37:15|0.88977
12:37:16|0.88977
12:37:17|0.88977
12:37:18|0.88977
12:37:20|0.88977
12:37:20|0.88977
12:37:22|0.88977
12:37:22|0.88977
12:37:23|0.88977
12:37:25|0.88977
12:37:25|0.89009
12:37:26|0.89009
12:37:27|0.89009
12:37:28|0.89009
12:37:29|0.89009
12:37:31|0.89009
12:37:31|0.89009
12:37:33|0.89009
12:37:33|0.89113
12:37:34|0.89113
12:37:35|0.89113
12:37:36|0.89113
12:37:38|0.89113
12:37:38|0.89093
12:37:39|0.89093
12:37:41|0.89093
12:37:42|0.89093
12:37:42|0.89093
12:37:43|0.89093
12:37:45|0.89093
12:37:45|0.89093
12:37:46|0.89113
12:37:48|0.89113
12:37:48|0.89113
12:37:50|0.89113
12:37:51|0.89113
12:37:52|0.89073
12:37:53|0.89073
12:37:54|0.89113
12:37:55|0.89113
12:37:56|0.89113
12:37:57|0.89113
12:37:58|0.89113
12:37:59|0.89113
12:38:00|0.89113
12:38:01|0.89113
12:38:02|0.89081
12:38:03|0.89081
12:38:04|0.89081
12:38:05|0.89081
12:38:06|0.89081
12:38:08|0.89081
12:38:09|0.89113
12:38:10|0.89113
12:38:10|0.8913
12:38:12|0.8915
12:38:13|0.8915
12:38:13|0.8915
12:38:15|0.8915
12:38:15|0.89113
12:38:17|0.89113
12:38:18|0.89113
12:38:19|0.89113
12:38:21|0.89113
12:38:22|0.89113
12:38:23|0.89113
12:38:24|0.89113
12:38:24|0.89103
12:38:26|0.89019
12:38:26|0.89019
12:38:28|0.89019
12:38:28|0.89019
12:38:30|0.89019
12:38:31|0.89019
12:38:32|0.89019
12:38:33|0.89019
12:38:34|0.88982
12:38:35|0.88981
12:38:36|0.8894
12:38:37|0.8894
12:38:38|0.8894
12:38:39|0.88963
12:38:40|0.88963
12:38:41|0.88893
12:38:42|0.88893
12:38:43|0.88893
12:38:44|0.88893
12:38:45|0.88893
12:38:46|0.88893
12:38:47|0.88893
12:38:48|0.88893
12:38:49|0.88764
12:38:50|0.88764
12:38:51|0.88764
12:38:52|0.88787
12:38:53|0.88787
12:38:54|0.88787
12:38:55|0.88788
12:38:56|0.88788
12:38:57|0.88788
12:38:58|0.88788
12:38:59|0.88788
12:39:00|0.88788
12:39:01|0.88788
12:39:02|0.88788
12:39:03|0.8871
12:39:04|0.8871
12:39:05|0.8871
12:39:06|0.88703
12:39:07|0.88724
12:39:08|0.88724
12:39:09|0.8876
12:39:10|0.8876
12:39:12|0.8876
12:39:13|0.88725
12:39:14|0.88725
12:39:15|0.887
12:39:16|0.887
12:39:17|0.887
12:39:18|0.887
12:39:19|0.887
12:39:20|0.887
12:39:21|0.887
12:39:22|0.887
12:39:23|0.8868
12:39:24|0.8866
12:39:25|0.8865
12:39:26|0.8864
12:39:27|0.886
12:39:29|0.8857
12:39:29|0.8857
12:39:31|0.8857
12:39:31|0.8857
12:39:33|0.8857
12:39:33|0.88583
12:39:34|0.8856
12:39:36|0.88482
12:39:37|0.88507
12:39:38|0.88507
12:39:39|0.8848
12:39:40|0.8848
12:39:41|0.8848
12:39:42|0.8848
12:39:43|0.8848
12:39:44|0.8848
12:39:45|0.88551
12:39:46|0.88554
12:39:47|0.88536
12:39:48|0.88536
12:39:50|0.88536
12:39:51|0.88536
12:39:51|0.88536
12:39:52|0.88536
12:39:53|0.88536
12:39:54|0.88536
12:39:55|0.88545
12:39:57|0.88545
12:39:58|0.88545
12:39:58|0.88545
12:40:00|0.88545
12:40:00|0.88545
12:40:01|0.88545
12:40:03|0.88545
12:40:03|0.88545
12:40:04|0.88545
12:40:06|0.88545
12:40:07|0.88504
12:40:08|0.88543
12:40:10|0.88543
12:40:11|0.88543
12:40:11|0.8847
12:40:12|0.8843
12:40:14|0.8842
12:40:15|0.88418
12:40:16|0.88366
12:40:17|0.88418
12:40:18|0.88394
12:40:19|0.88425
12:40:20|0.88445
12:40:21|0.88367
12:40:22|0.8835
12:40:23|0.88386
12:40:24|0.88399
12:40:25|0.88399
12:40:26|0.88399
12:40:27|0.8835
12:40:28|0.8834
12:40:29|0.8833
12:40:30|0.8833
12:40:31|0.8831
12:40:32|0.8831
12:40:33|0.8831
12:40:34|0.8831
12:40:35|0.8831
12:40:36|0.8831
12:40:37|0.88289
12:40:38|0.88289
12:40:39|0.8828
12:40:40|0.8828
12:40:41|0.88369
12:40:42|0.88369
12:40:44|0.88431
12:40:44|0.88471
12:40:45|0.88479
12:40:47|0.88479
12:40:47|0.88479
12:40:49|0.88458
12:40:50|0.88341
12:40:51|0.88386
12:40:51|0.88341
12:40:52|0.88395
12:40:54|0.88368
12:40:54|0.88359
12:40:56|0.88296
12:40:57|0.88296
12:40:57|0.88314
12:40:59|0.88314
12:40:59|0.88314
12:41:01|0.88314
12:41:01|0.88314
12:41:03|0.88359
12:41:03|0.88359
12:41:04|0.884
12:41:06|0.8844
12:41:07|0.8844
12:41:07|0.8844
12:41:08|0.8844
12:41:11|0.8844
12:41:11|0.88477
12:41:13|0.88477
12:41:14|0.88434
12:41:15|0.88434
12:41:16|0.88434
12:41:17|0.88551
12:41:18|0.88551
12:41:19|0.88551
12:41:20|0.88551
12:41:21|0.88551
12:41:22|0.886
12:41:23|0.886
12:41:24|0.886
12:41:25|0.886
12:41:26|0.88598
12:41:27|0.88596
12:41:28|0.88596
12:41:29|0.88596
12:41:30|0.88596
12:41:31|0.88596
12:41:32|0.88596
12:41:33|0.88596
12:41:34|0.88533
12:41:35|0.88533
12:41:36|0.88533
12:41:37|0.88533
12:41:38|0.88544
12:41:40|0.88544
12:41:40|0.88544
12:41:41|0.88544
12:41:42|0.88544
12:41:43|0.88544
12:41:44|0.88473
12:41:45|0.88473
12:41:46|0.88443
12:41:48|0.88443
12:41:48|0.88443
12:41:49|0.88443
12:41:50|0.88443
12:41:52|0.88443
12:41:52|0.88443
12:41:53|0.88443
12:41:54|0.88443
12:41:55|0.88425
12:41:56|0.884
12:41:57|0.884
12:41:59|0.884
12:41:59|0.884
12:42:01|0.88305
12:42:01|0.8828
12:42:02|0.88305
12:42:03|0.88305
12:42:04|0.88305
12:42:05|0.8834
12:42:06|0.88299
12:42:08|0.8834
12:42:08|0.8834
12:42:09|0.8834
12:42:11|0.8834
12:42:13|0.88337
12:42:14|0.88312
12:42:16|0.88312
12:42:16|0.88312
12:42:18|0.88275
12:42:18|0.88275
12:42:20|0.88275
12:42:21|0.88275
12:42:22|0.88275
12:42:22|0.88275
12:42:24|0.88275
12:42:25|0.88417
12:42:26|0.88417
12:42:28|0.88417
12:42:29|0.88417
12:42:30|0.88416
12:42:31|0.88416
12:42:32|0.88416
12:42:32|0.88416
12:42:34|0.88385
12:42:35|0.88385
12:42:36|0.88385
12:42:37|0.88385
12:42:38|0.88385
12:42:39|0.88362
12:42:40|0.88342
12:42:41|0.88342
12:42:42|0.88342
12:42:43|0.88342
12:42:44|0.88312
12:42:45|0.88312
12:42:47|0.88312
12:42:47|0.88312
12:42:48|0.88312
12:42:50|0.88271
12:42:50|0.88271
12:42:51|0.88271
12:42:52|0.88271
12:42:54|0.88271
12:42:54|0.88271
12:42:56|0.88198
12:42:57|0.882
12:42:57|0.88171
12:42:59|0.88171
12:42:59|0.88171
12:43:00|0.88171
12:43:01|0.88171
12:43:02|0.88224
12:43:03|0.88224
12:43:04|0.88224
12:43:05|0.88214
12:43:06|0.88214
12:43:07|0.88186
12:43:08|0.8816
12:43:10|0.8815
12:43:10|0.8814
12:43:12|0.8812
12:43:13|0.8811
12:43:14|0.88096
12:43:16|0.88031
12:43:17|0.88031
12:43:17|0.88105
12:43:18|0.88105
12:43:19|0.8815
12:43:21|0.88084
12:43:22|0.88084
12:43:23|0.88084
12:43:24|0.88084
12:43:25|0.88092
12:43:26|0.88052
12:43:27|0.88052
12:43:28|0.88052
12:43:30|0.88052
12:43:30|0.88115
12:43:32|0.88168
12:43:33|0.88084
12:43:34|0.882
12:43:34|0.88207
12:43:36|0.88207
12:43:36|0.88207
12:43:37|0.88119
12:43:39|0.88075
12:43:40|0.88101
12:43:40|0.88101
12:43:41|0.88101
12:43:42|0.88101
12:43:44|0.88101
12:43:44|0.88101
12:43:45|0.88101
12:43:46|0.88101
12:43:47|0.88011
12:43:48|0.87991
12:43:49|0.88
12:43:50|0.88
12:43:51|0.88
12:43:52|0.88
12:43:54|0.8797
12:43:55|0.87992
12:43:56|0.87961
12:43:56|0.87937
12:43:58|0.8793
12:43:59|0.8793
12:44:00|0.8793
12:44:01|0.8793
12:44:02|0.8793
12:44:03|0.8793
12:44:04|0.8788
12:44:05|0.8783
12:44:06|0.8783
12:44:07|0.87819
12:44:08|0.8779
12:44:09|0.8779
12:44:10|0.8779
12:44:11|0.8779
12:44:12|0.8779
12:44:14|0.8779
12:44:14|0.87861
12:44:16|0.8784
12:44:17|0.8784
12:44:19|0.8784
12:44:20|0.87796
12:44:21|0.87796
12:44:22|0.87796
12:44:23|0.87796
12:44:23|0.87796
12:44:25|0.87796
12:44:26|0.87796
12:44:27|0.87796
12:44:27|0.8777
12:44:29|0.87786
12:44:29|0.8775
12:44:30|0.8775
12:44:32|0.87754
12:44:32|0.87806
12:44:33|0.87806
12:44:35|0.87788
12:44:36|0.87788
12:44:36|0.87788
12:44:39|0.87788
12:44:39|0.87788
12:44:40|0.87788
12:44:42|0.87788
12:44:43|0.87788
12:44:43|0.8773
12:44:44|0.8773
12:44:45|0.8773
12:44:46|0.8772
12:44:47|0.87719
12:44:48|0.87719
12:44:50|0.87735
12:44:50|0.87719
12:44:51|0.87735
12:44:52|0.8769
12:44:53|0.8766
12:44:54|0.8766
12:44:55|0.87671
12:44:56|0.8765
12:44:57|0.87631
12:44:58|0.87631
12:44:59|0.8762
12:45:00|0.8752
12:45:01|0.8752
12:45:02|0.8753
12:45:03|0.8753
12:45:04|0.87548
12:45:05|0.87561
12:45:07|0.87548
12:45:07|0.87626
12:45:08|0.87626
12:45:09|0.87649
12:45:10|0.87649
12:45:11|0.87559
12:45:13|0.87528
12:45:13|0.87547
12:45:15|0.87559
12:45:16|0.8761
12:45:17|0.87675
12:45:18|0.87738
12:45:19|0.87633
12:45:20|0.87697
12:45:21|0.87708
12:45:22|0.87681
12:45:23|0.87777
12:45:24|0.87708
12:45:25|0.87701
12:45:26|0.87701
12:45:27|0.87701
12:45:28|0.87777
12:45:29|0.87634
12:45:30|0.87642
12:45:31|0.87557
12:45:32|0.87351
12:45:33|0.87415
12:45:34|0.87557
12:45:36|0.87474
12:45:37|0.87474
12:45:38|0.87474
12:45:38|0.87474
12:45:40|0.87399
12:45:41|0.87474
12:45:42|0.87411
12:45:43|0.87411
12:45:44|0.8733
12:45:45|0.87411
12:45:46|0.8727
12:45:47|0.8727
12:45:48|0.8727
12:45:49|0.87334
12:45:50|0.87334
12:45:51|0.87397
12:45:52|0.87359
12:45:53|0.87359
12:45:54|0.87359
12:45:55|0.87359
12:45:56|0.87313
12:45:57|0.87359
12:45:58|0.87332
12:45:59|0.87332
12:46:00|0.87359
12:46:01|0.87299
12:46:02|0.87332
12:46:03|0.872
12:46:04|0.872
12:46:05|0.8715
12:46:06|0.8725
12:46:07|0.8724
12:46:08|0.872
12:46:09|0.87179
12:46:11|0.87172
12:46:11|0.8713
12:46:12|0.8713
12:46:13|0.87038
12:46:14|0.87038
12:46:16|0.87038
12:46:18|0.8699
12:46:19|0.86899
12:46:19|0.86981
12:46:20|0.86981
12:46:22|0.86935
12:46:23|0.86881
12:46:24|0.86963
12:46:25|0.86881
12:46:26|0.86872
12:46:27|0.86783
12:46:28|0.86872
12:46:29|0.87166
12:46:30|0.86783
12:46:31|0.86759
12:46:32|0.8663
12:46:33|0.86508
12:46:34|0.8658
12:46:35|0.8684
12:46:36|0.86406
12:46:37|0.86508
12:46:38|0.86325
12:46:39|0.8644
12:46:40|0.8672
12:46:41|0.86406
12:46:42|0.86582
12:46:43|0.86398
12:46:44|0.8658
12:46:45|0.86355
12:46:46|0.86758
12:46:47|0.8633
12:46:48|0.86759
12:46:49|0.86479
12:46:50|0.86607
12:46:51|0.86829
12:46:52|0.86913
12:46:53|0.86712
12:46:54|0.86809
12:46:55|0.86758
12:46:56|0.8673
12:46:57|0.86712
12:46:58|0.8673
12:46:59|0.86712
12:47:00|0.86656
12:47:01|0.86728
12:47:02|0.86578
12:47:03|0.86871
12:47:04|0.86792
12:47:05|0.86875
12:47:06|0.86579
12:47:07|0.86578
12:47:08|0.86717
12:47:09|0.86717
12:47:10|0.86659
12:47:11|0.86719
12:47:12|0.86717
12:47:13|0.86717
12:47:14|0.86717
12:47:15|0.86683
12:47:17|0.8667
12:47:17|0.86578
12:47:18|0.86533
12:47:20|0.86793
12:47:21|0.86717
12:47:22|0.86683
12:47:23|0.86523
12:47:24|0.86793
12:47:25|0.86791
12:47:26|0.86752
12:47:27|0.86255
12:47:28|0.8661
12:47:29|0.86457
12:47:30|0.86627
12:47:31|0.86523
12:47:32|0.86222
12:47:33|0.86523
12:47:34|0.86649
12:47:35|0.86449
12:47:36|0.86532
12:47:37|0.8653
12:47:38|0.8664
12:47:39|0.86532
12:47:40|0.86642
12:47:41|0.8666
12:47:43|0.86457
12:47:44|0.86482
12:47:45|0.86594
12:47:46|0.8674
12:47:46|0.86594
12:47:47|0.86742
12:47:48|0.86642
12:47:49|0.8668
12:47:50|0.86523
12:47:52|0.8702
12:47:53|0.8691
12:47:54|0.8691
12:47:55|0.86669
12:47:56|0.86908
12:47:57|0.86908
12:47:58|0.8705
12:47:59|0.8712
12:48:00|0.87077
12:48:01|0.87056
12:48:02|0.86908
12:48:03|0.8717
12:48:04|0.87064
12:48:05|0.87175
12:48:06|0.8721
12:48:07|0.87216
12:48:08|0.87228
12:48:10|0.87139
12:48:10|0.8726
12:48:12|0.8718
12:48:12|0.87265
12:48:13|0.873
12:48:14|0.87329
12:48:15|0.87233
12:48:16|0.87233
12:48:18|0.87233
12:48:19|0.8736
12:48:20|0.87368
12:48:21|0.87368
12:48:22|0.87368
12:48:23|0.87264
12:48:24|0.8734
12:48:25|0.8737
12:48:26|0.87337
12:48:27|0.8734
12:48:28|0.873
12:48:29|0.8731
12:48:30|0.87356
12:48:31|0.87267
12:48:32|0.87267
12:48:33|0.87267
12:48:34|0.87267
12:48:35|0.87267
12:48:36|0.87318
12:48:37|0.87368
12:48:38|0.87368
12:48:40|0.87368
12:48:41|0.87368
12:48:41|0.87356
12:48:42|0.87356
12:48:43|0.87356
12:48:44|0.8735
12:48:45|0.87364
12:48:46|0.87364
12:48:47|0.87364
12:48:48|0.87364
12:48:49|0.87364
12:48:50|0.87364
12:48:51|0.87364
12:48:52|0.87367
12:48:54|0.87366
12:48:54|0.87366
12:48:55|0.87366
12:48:57|0.87366
12:48:57|0.87366
12:48:59|0.87364
12:48:59|0.87364
12:49:00|0.87299
12:49:02|0.87299
12:49:02|0.87299
12:49:04|0.873
12:49:05|0.87259
12:49:06|0.87234
12:49:07|0.87158
12:49:08|0.87183
12:49:09|0.87152
12:49:10|0.87171
12:49:11|0.87246
12:49:12|0.87368
12:49:13|0.87312
12:49:14|0.87318
12:49:15|0.87368
12:49:16|0.87326
12:49:17|0.87318
12:49:18|0.87308
12:49:19|0.87368
12:49:20|0.87351
12:49:22|0.8733
12:49:23|0.87255
12:49:24|0.87255
12:49:25|0.87255
12:49:26|0.87284
12:49:27|0.87284
12:49:28|0.87284
12:49:29|0.87284
12:49:30|0.87239
12:49:32|0.87284
12:49:33|0.87239
12:49:34|0.8733
12:49:35|0.87239
12:49:35|0.8733
12:49:36|0.8733
12:49:37|0.87239
12:49:39|0.8733
12:49:39|0.8733
12:49:41|0.8733
12:49:41|0.87255
12:49:43|0.87185
12:49:43|0.8733
12:49:45|0.87096
12:49:45|0.8716
12:49:46|0.87185
12:49:47|0.8716
12:49:49|0.87042
12:49:50|0.87042
12:49:51|0.87096
12:49:53|0.8716
12:49:53|0.8716
12:49:54|0.8716
12:49:55|0.87118
12:49:56|0.8716
12:49:57|0.87182
12:49:58|0.87187
12:49:59|0.87182
12:50:00|0.8716
12:50:02|0.87214
12:50:02|0.87214
12:50:04|0.8731
12:50:04|0.8731
12:50:05|0.87182
12:50:06|0.87368
12:50:07|0.87368
12:50:08|0.87368
12:50:09|0.87368
12:50:10|0.87368
12:50:11|0.87339
12:50:12|0.8741
12:50:13|0.8745
12:50:14|0.87401
12:50:15|0.87401
12:50:17|0.87348
12:50:18|0.87498
12:50:18|0.87498
12:50:20|0.87456
12:50:21|0.87438
12:50:22|0.87249
12:50:22|0.87294
12:50:24|0.87294
12:50:24|0.87294
12:50:26|0.87294
12:50:26|0.87294
12:50:28|0.87294
12:50:29|0.87294
12:50:29|0.87339
12:50:30|0.87393
12:50:31|0.87393
12:50:32|0.87393
12:50:34|0.87393
12:50:35|0.87343
12:50:35|0.87343
12:50:37|0.87394
12:50:38|0.87354
12:50:39|0.87354
12:50:39|0.87459
12:50:41|0.87459
12:50:42|0.87447
12:50:43|0.87447
12:50:44|0.87447
12:50:45|0.87447
12:50:46|0.87447
12:50:46|0.87447
12:50:47|0.87447
12:50:49|0.87447
12:50:51|0.87447
12:50:51|0.87447
12:50:53|0.87447
12:50:53|0.87447
12:50:55|0.87447
12:50:56|0.87447
12:50:56|0.87447
12:50:57|0.87435
12:50:58|0.87435
12:50:59|0.87435
12:51:00|0.87435
12:51:01|0.87423
12:51:03|0.87414
12:51:03|0.87414
12:51:04|0.87414
12:51:05|0.87474
12:51:06|0.87474
12:51:10|0.87475
12:51:11|0.87502
12:51:12|0.87502
12:51:13|0.8751
12:51:14|0.8753
12:51:15|0.87539
12:51:16|0.87508
12:51:17|0.87508
12:51:18|0.87592
12:51:20|0.87592
12:51:20|0.87549
12:51:22|0.87549
12:51:23|0.87549
12:51:23|0.87549
12:51:25|0.87641
12:51:26|0.8765
12:51:27|0.87656
12:51:28|0.87656
12:51:29|0.8763
12:51:30|0.8763
12:51:31|0.8763
12:51:32|0.8763
12:51:33|0.8763
12:51:34|0.87729
12:51:35|0.8774
12:51:36|0.87698
12:51:37|0.87657
12:51:39|0.87657
12:51:39|0.87695
12:51:41|0.8775
12:51:41|0.8775
12:51:43|0.8775
12:51:43|0.8775
12:51:44|0.87839
12:51:45|0.8777
12:51:47|0.87752
12:51:48|0.87848
12:51:49|0.87869
12:51:50|0.87869
12:51:51|0.87869
12:51:52|0.87869
12:51:53|0.87869
12:51:55|0.87869
12:51:55|0.8792
12:51:56|0.8792
12:51:57|0.87919
12:51:58|0.87919
12:52:00|0.87919
12:52:01|0.87919
12:52:02|0.87905
12:52:04|0.87905
12:52:04|0.87905
12:52:05|0.87905
12:52:06|0.879
12:52:07|0.87869
12:52:08|0.87852
12:52:09|0.87852
12:52:10|0.87852
12:52:11|0.87852
12:52:12|0.87852
12:52:13|0.87869
12:52:14|0.87929
12:52:15|0.87929
12:52:16|0.87929
12:52:17|0.87929
12:52:19|0.87929
12:52:19|0.87929
12:52:21|0.8794
12:52:22|0.8794
12:52:23|0.8797
12:52:24|0.8799
12:52:25|0.87985
12:52:26|0.88
12:52:27|0.88
12:52:28|0.88019
12:52:29|0.88019
12:52:30|0.88019
12:52:31|0.8805
12:52:32|0.8806
12:52:33|0.88062
12:52:34|0.88068
12:52:35|0.88059
12:52:36|0.8805
12:52:37|0.8805
12:52:38|0.8805
12:52:39|0.8805
12:52:40|0.88068
12:52:41|0.88044
12:52:42|0.88044
12:52:43|0.88044
12:52:44|0.88044
12:52:45|0.88044
12:52:47|0.88092
12:52:48|0.88092
12:52:49|0.88092
12:52:50|0.88092
12:52:51|0.88137
12:52:52|0.88137
12:52:53|0.88137
12:52:54|0.88055
12:52:55|0.88079
12:52:56|0.88079
12:52:57|0.88134
12:52:59|0.88137
12:53:00|0.88124
12:53:01|0.88134
12:53:02|0.88055
12:53:03|0.88055
12:53:04|0.88055
12:53:07|0.88055
12:53:07|0.88039
12:53:08|0.88091
12:53:10|0.88091
12:53:11|0.88091
12:53:11|0.88092
12:53:12|0.88082
12:53:13|0.88082
12:53:15|0.88082
12:53:15|0.88082
12:53:16|0.88043
12:53:17|0.88043
12:53:19|0.88027
12:53:19|0.88027
12:53:20|0.88035
12:53:22|0.88035
12:53:23|0.88035
12:53:24|0.88035
12:53:26|0.88016
12:53:26|0.88016
12:53:28|0.88036
12:53:28|0.87962
12:53:30|0.87962
12:53:31|0.87962
12:53:32|0.87899
12:53:33|0.87869
12:53:34|0.8787
12:53:35|0.8787
12:53:36|0.8787
12:53:36|0.87917
12:53:37|0.87917
12:53:38|0.87917
12:53:40|0.87917
12:53:40|0.87891
12:53:43|0.87891
12:53:43|0.87891
12:53:44|0.87955
12:53:45|0.87955
12:53:46|0.87955
12:53:47|0.87957
12:53:50|0.87897
12:53:51|0.87897
12:53:51|0.87957
12:53:52|0.87957
12:53:53|0.87957
12:53:54|0.87971
12:53:56|0.87971
12:53:56|0.87971
12:53:58|0.87971
12:53:58|0.87971
12:53:59|0.87971
12:54:00|0.87971
12:54:02|0.87971
12:54:02|0.87971
12:54:03|0.87971
12:54:04|0.87948
12:54:06|0.87948
12:54:06|0.87948
12:54:07|0.87948
12:54:08|0.87948
12:54:09|0.87948
12:54:10|0.87944
12:54:11|0.87944
12:54:12|0.87971
12:54:14|0.87965
12:54:14|0.87948
12:54:15|0.87948
12:54:17|0.87926
12:54:18|0.87895
12:54:19|0.87895
12:54:20|0.87895
12:54:21|0.87935
12:54:22|0.87926
12:54:23|0.87926
12:54:25|0.8783
12:54:26|0.8779
12:54:27|0.8777
12:54:28|0.8777
12:54:29|0.8777
12:54:30|0.8777
12:54:31|0.8776
12:54:32|0.8774
12:54:33|0.8774
12:54:35|0.87798
12:54:35|0.87798
12:54:37|0.87798
12:54:38|0.87798
12:54:38|0.87798
12:54:40|0.87798
12:54:41|0.87798
12:54:42|0.87798
12:54:43|0.87798
12:54:44|0.87798
12:54:45|0.87798
12:54:45|0.87818
12:54:47|0.87818
12:54:48|0.87818
12:54:48|0.87818
12:54:49|0.87818
12:54:51|0.87818
12:54:52|0.87774
12:54:52|0.87774
12:54:54|0.87774
12:54:55|0.87774
12:54:56|0.8768
12:54:57|0.8763
12:54:58|0.87622
12:54:59|0.87622
12:55:00|0.87594
12:55:01|0.87594
12:55:02|0.8758
12:55:03|0.87505
12:55:04|0.87505
12:55:05|0.87505
12:55:06|0.87584
12:55:07|0.87584
12:55:08|0.87584
12:55:09|0.87584
12:55:10|0.87584
12:55:11|0.87584
12:55:12|0.87584
12:55:13|0.87623
12:55:14|0.87623
12:55:15|0.87623
12:55:16|0.87736
12:55:17|0.87692
12:55:18|0.87736
12:55:19|0.87621
12:55:20|0.87593
12:55:21|0.87593
12:55:22|0.87593
12:55:23|0.87633
12:55:24|0.87624
12:55:25|0.87624
12:55:26|0.87624
12:55:27|0.87624
12:55:28|0.87624
12:55:29|0.87624
12:55:30|0.87692
12:55:31|0.87719
12:55:33|0.8771
12:55:33|0.8771
12:55:34|0.87762
12:55:35|0.87752
12:55:36|0.87675
12:55:37|0.878
12:55:38|0.87755
12:55:40|0.87755
12:55:40|0.87755
12:55:41|0.87755
12:55:42|0.87755
12:55:44|0.87755
12:55:45|0.87755
12:55:46|0.8782
12:55:46|0.8782
12:55:48|0.8782
12:55:48|0.87858
12:55:50|0.87858
12:55:50|0.87858
12:55:52|0.87838
12:55:52|0.87838
12:55:53|0.87838
12:55:54|0.87838
12:55:55|0.87838
12:55:56|0.87838
12:55:58|0.87838
12:55:58|0.87846
12:56:00|0.87807
12:56:00|0.87858
12:56:01|0.87858
12:56:03|0.87869
12:56:04|0.87877
12:56:05|0.87877
12:56:06|0.87877
12:56:07|0.87828
12:56:08|0.87828
12:56:09|0.87802
12:56:10|0.87846
12:56:11|0.87846
12:56:12|0.87846
12:56:14|0.87846
12:56:14|0.87846
12:56:16|0.87902
12:56:16|0.87902
12:56:17|0.87879
12:56:18|0.87882
12:56:19|0.87882
12:56:20|0.87882
12:56:21|0.87845
12:56:22|0.87845
12:56:23|0.87874
12:56:24|0.87874
12:56:26|0.87874
12:56:28|0.87829
12:56:29|0.87829
12:56:30|0.87829
12:56:30|0.87879
12:56:32|0.87879
12:56:33|0.87879
12:56:34|0.87855
12:56:34|0.8788
12:56:35|0.8788
12:56:37|0.8788
12:56:38|0.8788
12:56:39|0.87878
12:56:39|0.87878
12:56:41|0.87878
12:56:41|0.87878
12:56:42|0.87878
12:56:43|0.87878
12:56:44|0.87853
12:56:45|0.8788
12:56:46|0.87965
12:56:47|0.87965
12:56:48|0.87965
12:56:49|0.87965
12:56:51|0.87965
12:56:51|0.87965
12:56:52|0.87965
12:56:54|0.87952
12:56:54|0.87952
12:56:55|0.87952
12:56:57|0.87952
12:56:58|0.87925
12:56:59|0.87925
12:56:59|0.88007
12:57:00|0.88007
12:57:01|0.88007
12:57:02|0.87891
12:57:04|0.87891
12:57:04|0.87843
12:57:06|0.87901
12:57:06|0.87901
12:57:07|0.87901
12:57:08|0.87911
12:57:09|0.87866
12:57:10|0.88038
12:57:12|0.87991
12:57:12|0.8808
12:57:13|0.88081
12:57:15|0.88034
12:57:15|0.88034
12:57:16|0.88051
12:57:17|0.88051
12:57:18|0.88051
12:57:20|0.88051
12:57:20|0.88051
12:57:21|0.88017
12:57:45|0.87989
12:57:46|0.87936
12:58:20|0.87936
12:58:22|0.8772
12:58:23|0.8768
12:58:25|0.8768
12:58:26|0.8768
12:58:29|0.87708
12:58:30|0.87678
12:58:33|0.87726
12:58:34|0.87664
12:58:37|0.8763
12:58:46|0.87561
12:58:47|0.87635
12:58:51|0.87588
12:58:53|0.87721
12:58:54|0.87721
12:58:54|0.87721
12:58:55|0.87665
12:58:56|0.87665
12:58:57|0.877
12:59:00|0.87691
12:59:01|0.87721
12:59:02|0.87721
12:59:03|0.87719
12:59:04|0.87693
12:59:05|0.87693
12:59:05|0.87659
12:59:07|0.87659
12:59:09|0.87628
12:59:09|0.87628
12:59:11|0.87628
12:59:11|0.87628
12:59:15|0.87628
12:59:15|0.87547
12:59:16|0.87547
12:59:18|0.87547
12:59:19|0.87515
12:59:20|0.87515
12:59:21|0.87585
12:59:22|0.87578
12:59:23|0.87542
12:59:24|0.87542
12:59:26|0.87542
12:59:26|0.87542
12:59:28|0.87542
12:59:30|0.87542
12:59:33|0.87542
12:59:33|0.87542
12:59:35|0.87542
12:59:36|0.87539
12:59:38|0.87539
12:59:38|0.87539
12:59:40|0.87499
12:59:40|0.87499
12:59:43|0.875
12:59:45|0.87582
12:59:46|0.87565
12:59:47|0.87565
12:59:48|0.87565
12:59:49|0.87565
12:59:51|0.87565
12:59:53|0.87565
12:59:54|0.87565
12:59:56|0.87565
12:59:57|0.87565
12:59:59|0.87565
13:00:01|0.87565
13:00:03|0.87565
13:00:03|0.87663
13:00:04|0.87663
13:00:05|0.87663
13:00:07|0.87663
13:00:08|0.87663
13:00:10|0.87663
13:00:10|0.87743
13:00:13|0.87743
13:00:14|0.87764
13:00:15|0.87764
13:00:16|0.8781
13:00:17|0.8782
13:00:19|0.87829
13:00:19|0.8783
13:00:20|0.8788
13:00:23|0.87889
13:00:24|0.87889
13:00:25|0.87889
13:00:26|0.87878
13:00:27|0.87878
13:00:28|0.87889
13:00:30|0.87889
13:00:32|0.87889
13:00:34|0.87889
13:00:35|0.87889
13:00:37|0.87909
13:00:39|0.8792
13:00:40|0.8792
13:00:42|0.87929
13:00:42|0.87958
13:00:44|0.87958
13:00:44|0.87958
13:00:45|0.87958
13:00:47|0.87958
13:00:48|0.87958
13:00:48|0.87958
13:00:50|0.87958
13:00:52|0.87958
13:00:53|0.87958
13:00:55|0.87958
13:00:56|0.87995
13:00:57|0.88023
13:00:59|0.88023
13:00:59|0.88029
13:01:00|0.88029
13:01:02|0.88029
13:01:03|0.88029
13:01:05|0.87985
13:01:06|0.87955
13:01:08|0.87955
13:01:09|0.87955
13:01:09|0.87955
13:01:12|0.8797
13:01:13|0.8796
13:01:13|0.8796
13:01:14|0.87989
13:01:16|0.87989
13:01:17|0.88014
13:01:19|0.87999
13:01:19|0.87999
13:01:20|0.87985
13:01:22|0.87985
13:01:24|0.87985
13:01:26|0.87985
13:01:28|0.87985
13:01:30|0.87985
13:01:32|0.87985
13:01:33|0.87985
13:01:34|0.87985
13:01:35|0.87985
13:01:36|0.87985
13:01:38|0.87985
13:01:39|0.87985
13:01:41|0.88016
13:01:42|0.88016
13:01:44|0.8806
13:01:44|0.8806
13:01:45|0.8806
13:01:47|0.88045
13:01:47|0.8807
13:01:49|0.8807
13:01:51|0.8808
13:01:53|0.88089
13:01:54|0.88089
13:01:55|0.88089
13:01:56|0.88089
13:01:57|0.88089
13:01:59|0.88089
13:02:00|0.88089
13:02:02|0.88089
13:02:03|0.88089
13:02:04|0.88089
13:02:05|0.88089
13:02:05|0.88089
13:02:08|0.88089
13:02:09|0.88046
13:02:09|0.8801
13:02:12|0.8801
13:02:13|0.8801
13:02:13|0.8801
13:02:14|0.8801
13:02:16|0.8801
13:02:16|0.87985
13:02:17|0.87985
13:02:18|0.87892
13:02:19|0.87892
13:02:20|0.87892
13:02:21|0.87878
13:02:22|0.87911
13:02:24|0.87911
13:02:26|0.87911
13:02:26|0.87836
13:02:27|0.87898
13:02:29|0.87898
13:02:30|0.87898
13:02:32|0.87898
13:02:33|0.87898
13:02:34|0.87852
13:02:36|0.87852
13:02:36|0.87852
13:02:38|0.87834
13:02:38|0.87834
13:02:40|0.87834
13:02:40|0.87834
13:02:43|0.87834
13:02:43|0.87834
13:02:45|0.87834
13:02:45|0.87834
13:02:47|0.87834
13:02:49|0.87888
13:02:49|0.87858
13:02:51|0.87858
13:02:53|0.87858
13:02:53|0.87858
13:02:55|0.87858
13:02:56|0.87858
13:02:57|0.87858
13:02:59|0.87858
13:02:59|0.87814
13:03:01|0.87814
13:03:02|0.8779
13:03:04|0.8774
13:03:06|0.87762
13:03:07|0.8777
13:03:07|0.8777
13:03:09|0.8777
13:03:10|0.8777
13:03:11|0.8777
13:03:13|0.8777
13:03:14|0.87718
13:03:15|0.87711
13:03:16|0.87711
13:03:16|0.87701
13:03:18|0.8768
13:03:19|0.8768
13:03:20|0.8768
13:03:21|0.8768
13:03:22|0.8768
13:03:22|0.8768
13:03:23|0.8768
13:03:25|0.8768
13:03:26|0.87793
13:03:28|0.87793
13:03:28|0.87793
13:03:30|0.87793
13:03:31|0.87793
13:03:33|0.87793
13:03:34|0.87793
13:03:35|0.87793
13:03:36|0.87793
13:03:38|0.87793
13:03:38|0.87793
13:03:39|0.87775
13:03:41|0.87775
13:03:42|0.87775
13:03:44|0.87775
13:03:44|0.87775
13:03:45|0.87775
13:03:47|0.87775
13:03:49|0.87775
13:03:51|0.87772
13:03:51|0.87772
13:03:52|0.87772
13:03:54|0.87772
13:03:55|0.87772
13:03:56|0.87775
13:03:57|0.87775
13:03:58|0.87775
13:04:01|0.87775
13:04:03|0.87715
13:04:04|0.8766
13:04:06|0.8767
13:04:06|0.8765
13:04:07|0.8769
13:04:08|0.8769
13:04:09|0.8769
13:04:11|0.8769
13:04:12|0.8769
13:04:14|0.8769
13:04:15|0.8769
13:04:16|0.87651
13:04:17|0.8758
13:04:18|0.8758
13:04:19|0.8758
13:04:20|0.87681
13:04:21|0.87681
13:04:22|0.87681
13:04:24|0.87655
13:04:25|0.87637
13:04:27|0.87637
13:04:28|0.87637
13:04:28|0.87637
13:04:29|0.87637
13:04:30|0.87637
13:04:33|0.87642
13:04:34|0.87642
13:04:34|0.87642
13:04:37|0.87588
13:04:38|0.87588
13:04:39|0.87588
13:04:40|0.87588
13:04:42|0.87588
13:04:44|0.8758
13:04:44|0.8758
13:04:46|0.8758
13:04:46|0.87571
13:04:48|0.87571
13:04:50|0.87571
13:04:50|0.87571
13:04:52|0.87604
13:04:53|0.87604
13:04:55|0.87604
13:04:56|0.87604
13:04:57|0.87604
13:04:58|0.87604
13:04:59|0.87604
13:05:00|0.87604
13:05:01|0.87627
13:05:02|0.87637
13:05:03|0.8765
13:05:05|0.87717
13:05:06|0.87709
13:05:08|0.87684
13:05:08|0.87684
13:05:09|0.87724
13:05:11|0.87747
13:05:12|0.878
13:05:14|0.87736
13:05:15|0.87736
13:05:15|0.87736
13:05:18|0.87736
13:05:19|0.87694
13:05:20|0.87686
13:05:21|0.87657
13:05:22|0.87657
13:05:23|0.87657
13:05:24|0.87657
13:05:25|0.87657
13:05:26|0.87671
13:05:27|0.87739
13:05:28|0.87739
13:05:29|0.87664
13:05:30|0.87664
13:05:31|0.87664
13:05:33|0.87664
13:05:35|0.87664
13:05:35|0.8755
13:05:37|0.8753
13:05:37|0.875
13:05:39|0.8748
13:05:41|0.87494
13:05:42|0.87494
13:05:42|0.87577
13:05:45|0.87577
13:05:45|0.87577
13:05:46|0.87577
13:05:48|0.87577
13:05:50|0.87632
13:05:50|0.87632
13:05:52|0.87632
13:05:52|0.87632
13:05:55|0.87632
13:05:57|0.87632
13:05:58|0.87575
13:05:59|0.87575
13:06:00|0.87575
13:06:01|0.87575
13:06:02|0.87575
13:06:04|0.87575
13:06:05|0.87548
13:06:07|0.87548
13:06:08|0.87494
13:06:09|0.87494
13:06:10|0.8745
13:06:11|0.8743
13:06:12|0.8743
13:06:13|0.8742
13:06:13|0.87386
13:06:15|0.87386
13:06:16|0.874
13:06:17|0.874
13:06:18|0.87475
13:06:19|0.875
13:06:20|0.875
13:06:21|0.875
13:06:23|0.875
13:06:24|0.875
13:06:25|0.875
13:06:27|0.875
13:06:27|0.87439
13:06:28|0.87399
13:06:30|0.87399
13:06:30|0.87399
13:06:31|0.87399
13:06:33|0.87399
13:06:34|0.87399
13:06:35|0.8737
13:06:37|0.8734
13:06:39|0.8734
13:06:40|0.87301
13:06:42|0.87301
13:06:43|0.87301
13:06:44|0.87301
13:06:46|0.87313
13:06:47|0.87313
13:06:47|0.87313
13:06:49|0.87313
13:06:51|0.87313
13:06:53|0.8728
13:06:55|0.8727
13:06:56|0.8719
13:06:56|0.8719
13:06:58|0.87169
13:06:59|0.87169
13:06:59|0.87131
13:07:01|0.87151
13:07:03|0.87161
13:07:04|0.87161
13:07:05|0.87161
13:07:07|0.87195
13:07:07|0.8717
13:07:08|0.8713
13:07:10|0.8711
13:07:10|0.871
13:07:11|0.8707
13:07:12|0.8704
13:07:14|0.8703
13:07:15|0.8703
13:07:16|0.87034
13:07:17|0.87034
13:07:19|0.87052
13:07:20|0.87052
13:07:21|0.87052
13:07:21|0.8704
13:07:23|0.8699
13:07:24|0.8697
13:07:24|0.8692
13:07:25|0.8692
13:07:26|0.8692
13:07:27|0.8692
13:07:29|0.869
13:07:29|0.869
13:07:30|0.8687
13:07:31|0.8687
13:07:32|0.8678
13:07:33|0.8678
13:07:34|0.86826
13:07:36|0.86835
13:07:38|0.86835
13:07:40|0.86835
13:07:41|0.86809
13:07:42|0.86809
13:07:42|0.86809
13:07:44|0.8675
13:07:45|0.8675
13:07:46|0.86727
13:07:48|0.86726
13:07:48|0.86733
13:07:49|0.8672
13:07:52|0.86657
13:07:53|0.86657
13:07:54|0.86665
13:07:55|0.8663
13:07:56|0.8663
13:07:57|0.86808
13:07:58|0.86665
13:07:59|0.86776
13:08:01|0.86766
13:08:01|0.86766
13:08:03|0.86766
13:08:03|0.86766
13:08:04|0.86808
13:08:07|0.86879
13:08:07|0.86766
13:08:08|0.86766
13:08:09|0.8677
13:08:10|0.86808
13:08:11|0.86879
13:08:12|0.86808
13:08:14|0.86816
13:08:14|0.86816
13:08:16|0.86766
13:08:17|0.86816
13:08:19|0.86886
13:08:20|0.86861
13:08:20|0.8694
13:08:22|0.8694
13:08:23|0.8694
13:08:25|0.86774
13:08:25|0.86871
13:08:26|0.8694
13:08:28|0.86871
13:08:28|0.8662
13:08:30|0.86688
13:08:30|0.86666
13:08:32|0.86774
13:08:32|0.86666
13:08:34|0.86688
13:08:34|0.86666
13:08:35|0.86667
13:08:37|0.86572
13:08:39|0.86572
13:08:41|0.86566
13:08:42|0.86615
13:08:43|0.86566
13:08:44|0.86566
13:08:45|0.86544
13:08:46|0.86615
13:08:48|0.86532
13:08:49|0.86557
13:08:51|0.8655
13:08:52|0.8655
13:08:53|0.86501
13:08:54|0.8655
13:08:54|0.864
13:08:56|0.86427
13:08:57|0.86432
13:08:58|0.86432
13:08:59|0.86432
13:09:01|0.86418
13:09:03|0.86418
13:09:04|0.8636
13:09:05|0.86457
13:09:05|0.86491
13:09:07|0.8646
13:09:09|0.8657
13:09:10|0.86552
13:09:11|0.86477
13:09:12|0.86463
13:09:12|0.86514
13:09:13|0.86514
13:09:15|0.86463
13:09:16|0.86642
13:09:17|0.86477
13:09:18|0.86531
13:09:19|0.86642
13:09:21|0.86531
13:09:22|0.86531
13:09:24|0.86642
13:09:26|0.86496
13:09:27|0.86525
13:09:28|0.86531
13:09:29|0.86526
13:09:29|0.86553
13:09:32|0.86553
13:09:32|0.86562
13:09:34|0.86566
13:09:35|0.86576
13:09:37|0.86566
13:09:39|0.86576
13:09:41|0.86576
13:09:42|0.86562
13:09:42|0.8666
13:09:44|0.86588
13:09:46|0.86571
13:09:47|0.86571
13:09:48|0.86607
13:09:49|0.86607
13:09:50|0.86607
13:09:52|0.86607
13:09:53|0.86607
13:09:54|0.86607
13:09:56|0.86607
13:09:56|0.86607
13:09:58|0.86607
13:09:58|0.86607
13:09:59|0.8668
13:10:01|0.8668
13:10:02|0.8666
13:10:03|0.86768
13:10:04|0.86768
13:10:05|0.86768
13:10:06|0.8677
13:10:08|0.86794
13:10:10|0.86814
13:10:10|0.86796
13:10:11|0.86796
13:10:13|0.86796
13:10:15|0.86835
13:10:16|0.86802
13:10:18|0.86802
13:10:20|0.86802
13:10:21|0.86802
13:10:21|0.86802
13:10:22|0.86802
13:10:24|0.86802
13:10:24|0.8677
13:10:26|0.8677
13:10:27|0.86674
13:10:28|0.86674
13:10:29|0.86563
13:10:31|0.8653
13:10:32|0.86449
13:10:33|0.86397
13:10:35|0.86397
13:10:36|0.8632
13:10:37|0.8637
13:10:39|0.8632
13:10:39|0.86331
13:10:42|0.86392
13:10:42|0.86364
13:10:44|0.86496
13:10:45|0.86541
13:10:46|0.86583
13:10:47|0.8661
13:10:48|0.8665
13:10:49|0.86659
13:10:50|0.867
13:10:51|0.86757
13:10:53|0.86719
13:10:53|0.86674
13:10:54|0.86674
13:10:55|0.86674
13:10:57|0.86697
13:10:57|0.86674
13:10:59|0.86697
13:10:59|0.86697
13:11:00|0.86648
13:11:01|0.86697
13:11:02|0.8668
13:11:04|0.86694
13:11:05|0.86694
13:11:07|0.86694
13:11:07|0.86676
13:11:08|0.86694
13:11:10|0.86676
13:11:11|0.86676
13:11:12|0.8674
13:11:13|0.868
13:11:14|0.868
13:11:15|0.868
13:11:17|0.868
13:11:17|0.868
13:11:19|0.868
13:11:20|0.868
13:11:21|0.868
13:11:22|0.868
13:11:23|0.86765
13:11:25|0.8681
13:11:25|0.8682
13:11:27|0.86934
13:11:28|0.86934
13:11:29|0.86934
13:11:29|0.8693
13:11:30|0.86933
13:11:32|0.86933
13:11:32|0.86933
13:11:33|0.86933
13:11:35|0.8689
13:11:36|0.8689
13:11:38|0.8689
13:11:39|0.86939
13:11:41|0.86939
13:11:43|0.86939
13:11:44|0.86939
13:11:45|0.86939
13:11:46|0.86909
13:11:49|0.86909
13:11:50|0.8694
13:11:51|0.8695
13:11:52|0.8695
13:11:53|0.8695
13:11:54|0.8699
13:11:55|0.8699
13:11:56|0.8699
13:11:57|0.8699
13:11:59|0.8699
13:11:59|0.86984
13:12:00|0.86955
13:12:01|0.86948
13:12:02|0.86964
13:12:03|0.86937
13:12:05|0.86937
13:12:06|0.869
13:12:07|0.86864
13:12:08|0.86864
13:12:09|0.86864
13:12:10|0.869
13:12:11|0.869
13:12:13|0.86793
13:12:14|0.86793
13:12:15|0.86765
13:12:16|0.8669
13:12:17|0.8669
13:12:18|0.8669
13:12:19|0.8669
13:12:20|0.86659
13:12:21|0.86646
13:12:23|0.8662
13:12:24|0.86623
13:12:25|0.86635
13:12:26|0.86661
13:12:26|0.86676
13:12:28|0.86676
13:12:29|0.86676
13:12:30|0.86676
13:12:32|0.86676
13:12:32|0.86697
13:12:33|0.86697
13:12:35|0.86697
13:12:36|0.86697
13:12:36|0.86697
13:12:37|0.86697
13:12:40|0.86625
13:12:42|0.86611
13:12:43|0.8657
13:12:44|0.86564
13:12:45|0.86568
13:12:47|0.86568
13:12:47|0.86578
13:12:48|0.86623
13:12:50|0.86652
13:12:51|0.86652
13:12:51|0.86615
13:12:52|0.86623
13:12:54|0.86574
13:12:55|0.86574
13:12:56|0.86574
13:12:58|0.86574
13:12:58|0.8654
13:13:00|0.8654
13:13:01|0.86561
13:13:03|0.86568
13:13:03|0.86568
13:13:04|0.86568
13:13:05|0.86568
13:13:07|0.86724
13:13:08|0.86724
13:13:09|0.86724
13:13:10|0.86666
13:13:11|0.86666
13:13:12|0.86666
13:13:13|0.86666
13:13:14|0.86666
13:13:14|0.86666
13:13:16|0.86666
13:13:18|0.86671
13:13:18|0.86541
13:13:19|0.86533
13:13:20|0.86533
13:13:21|0.86533
13:13:22|0.86533
13:13:23|0.86533
13:13:24|0.86533
13:13:26|0.86533
13:13:27|0.86533
13:13:28|0.86541
13:13:29|0.86541
13:13:30|0.86577
13:13:31|0.86661
13:13:32|0.8672
13:13:33|0.8672
13:13:34|0.8678
13:13:35|0.86774
13:13:36|0.86774
13:13:37|0.86774
13:13:38|0.86693
13:13:39|0.86693
13:13:40|0.86693
13:13:41|0.86693
13:13:43|0.86693
13:13:44|0.86674
13:13:45|0.86674
13:13:46|0.8663
13:13:47|0.8663
13:13:48|0.8663
13:13:50|0.86612
13:13:50|0.86612
13:13:53|0.86612
13:13:54|0.86612
13:13:55|0.86612
13:13:56|0.86612
13:13:58|0.86612
13:13:59|0.86612
13:13:59|0.86612
13:14:01|0.86612
13:14:02|0.86603
13:14:03|0.86603
13:14:04|0.86603
13:14:05|0.86709
13:14:06|0.86693
13:14:08|0.86693
13:14:08|0.86693
13:14:09|0.8672
13:14:11|0.8672
13:14:13|0.8672
13:14:13|0.86712
13:14:14|0.8672
13:14:16|0.8672
13:14:16|0.8683
13:14:17|0.8683
13:14:18|0.8683
13:14:19|0.8683
13:14:20|0.8683
13:14:21|0.8683
13:14:22|0.8683
13:14:24|0.8683
13:14:24|0.8683
13:14:25|0.86867
13:14:27|0.8688
13:14:27|0.8688
13:14:28|0.8688
13:14:29|0.8688
13:14:30|0.86831
13:14:31|0.8683
13:14:32|0.8683
13:14:33|0.8683
13:14:35|0.8683
13:14:36|0.8683
13:14:37|0.8683
13:14:38|0.8683
13:14:38|0.8683
13:14:41|0.8683
13:14:42|0.8683
13:14:42|0.8683
13:14:45|0.8683
13:14:46|0.869
13:14:47|0.869
13:14:48|0.869
13:14:49|0.869
13:14:49|0.8693
13:14:51|0.8693
13:14:53|0.87016
13:14:54|0.87016
13:14:55|0.87016
13:14:56|0.87016
13:14:57|0.87075
13:14:58|0.87075
13:14:59|0.87075
13:15:01|0.87089
13:15:01|0.87089
13:15:02|0.87089
13:15:03|0.87139
13:15:05|0.87139
13:15:05|0.87139
13:15:07|0.87139
13:15:09|0.87139
13:15:10|0.87071
13:15:11|0.871
13:15:13|0.87019
13:15:13|0.87019
13:15:14|0.871
13:15:15|0.871
13:15:17|0.871
13:15:17|0.8714
13:15:19|0.8714
13:15:19|0.8715
13:15:21|0.87119
13:15:22|0.87119
13:15:24|0.87119
13:15:24|0.8718
13:15:25|0.87191
13:15:26|0.87171
13:15:27|0.87171
13:15:29|0.87171
13:15:29|0.87171
13:15:31|0.87129
13:15:32|0.8721
13:15:34|0.87264
13:15:34|0.87291
13:15:35|0.87274
13:15:36|0.87274
13:15:38|0.87274
13:15:39|0.87274
13:15:40|0.87274
13:15:41|0.87274
13:15:42|0.87274
13:15:43|0.87274
13:15:44|0.87274
13:15:45|0.87301
13:15:47|0.87292
13:15:48|0.87292
13:15:48|0.87292
13:15:50|0.87292
13:15:50|0.87292
13:15:52|0.87292
13:15:54|0.87292
13:15:54|0.8735
13:15:56|0.8735
13:15:57|0.87364
13:15:58|0.87364
13:15:58|0.87364
13:16:00|0.87364
13:16:00|0.87364
13:16:01|0.874
13:16:03|0.874
13:16:05|0.874
13:16:06|0.8742
13:16:07|0.87427
13:16:08|0.87459
13:16:09|0.87459
13:16:10|0.8748
13:16:12|0.8748
13:16:13|0.87489
13:16:13|0.87489
13:16:14|0.87489
13:16:15|0.87489
13:16:16|0.87489
13:16:18|0.87489
13:16:19|0.87489
13:16:19|0.8749
13:16:20|0.8748
13:16:21|0.8748
13:16:22|0.8748
13:16:23|0.8748
13:16:25|0.87494
13:16:26|0.87494
13:16:27|0.87494
13:16:28|0.87494
13:16:30|0.87494
13:16:30|0.87494
13:16:32|0.87494
13:16:33|0.8752
13:16:33|0.8754
13:16:35|0.87549
13:16:36|0.8755
13:16:37|0.87549
13:16:38|0.876
13:16:39|0.876
13:16:40|0.876
13:16:41|0.876
13:16:42|0.876
13:16:43|0.876
13:16:44|0.876
13:16:45|0.876
13:16:47|0.876
13:16:47|0.876
13:16:49|0.876
13:16:50|0.876
13:16:51|0.876
13:16:52|0.876
13:16:54|0.8758
13:16:55|0.87494
13:16:56|0.87465
13:16:58|0.87423
13:16:59|0.87472
13:16:59|0.87499
13:17:00|0.87499
13:17:02|0.87526
13:17:03|0.87522
13:17:03|0.87522
13:17:04|0.87522
13:17:05|0.87522
13:17:07|0.87571
13:17:08|0.87571
13:17:09|0.87571
13:17:10|0.87571
13:17:11|0.8762
13:17:13|0.8762
13:17:14|0.87585
13:17:15|0.87585
13:17:16|0.87585
13:17:17|0.87585
13:17:18|0.87585
13:17:19|0.87585
13:17:20|0.87585
13:17:21|0.87608
13:17:24|0.87608
13:17:24|0.87608
13:17:25|0.87608
13:17:26|0.87608
13:17:27|0.87608
13:17:28|0.8761
13:17:30|0.8761
13:17:30|0.87571
13:17:31|0.87571
13:17:33|0.87571
13:17:34|0.87571
13:17:35|0.87585
13:17:37|0.87585
13:17:38|0.87585
13:17:39|0.87565
13:17:40|0.87565
13:17:40|0.87565
13:17:42|0.87565
13:17:43|0.87565
13:17:44|0.87565
13:17:46|0.87565
13:17:47|0.87506
13:17:48|0.87506
13:17:49|0.87506
13:17:50|0.87506
13:17:51|0.87476
13:17:52|0.87476
13:17:53|0.87463
13:17:54|0.87463
13:17:55|0.87463
13:17:56|0.87463
13:17:58|0.87463
13:17:59|0.87463
13:18:00|0.87463
13:18:00|0.87463
13:18:01|0.87463
13:18:03|0.87463
13:18:04|0.87463
13:18:06|0.87494
13:18:07|0.87459
13:18:09|0.87432
13:18:09|0.87445
13:18:10|0.87445
13:18:12|0.87445
13:18:13|0.87445
13:18:14|0.87445
13:18:15|0.87517
13:18:15|0.87517
13:18:18|0.87526
13:18:19|0.87526
13:18:19|0.87526
13:18:21|0.87526
13:18:22|0.87526
13:18:23|0.87526
13:18:24|0.87526
13:18:25|0.87526
13:18:26|0.87526
13:18:28|0.87586
13:18:28|0.87586
13:18:29|0.87531
13:18:30|0.87531
13:18:32|0.87531
13:18:33|0.87594
13:18:34|0.8765
13:18:35|0.8765
13:18:37|0.87633
13:18:39|0.87521
13:18:40|0.87521
13:18:40|0.87521
13:18:42|0.87521
13:18:43|0.87521
13:18:43|0.87521
13:18:44|0.87632
13:18:46|0.87632
13:18:48|0.87632
13:18:49|0.87643
13:18:51|0.87657
13:18:52|0.87657
13:18:53|0.87657
13:18:55|0.87572
13:18:56|0.87572
13:18:57|0.87485
13:18:59|0.87485
13:19:00|0.87485
13:19:01|0.87485
13:19:02|0.87564
13:19:03|0.87564
13:19:04|0.87564
13:19:06|0.87564
13:19:07|0.87564
13:19:08|0.87564
13:19:09|0.87531
13:19:10|0.87531
13:19:10|0.87531
13:19:12|0.87531
13:19:13|0.87531
13:19:14|0.87531
13:19:16|0.87531
13:19:17|0.87531
13:19:18|0.87531
13:19:20|0.87531
13:19:22|0.87531
13:19:22|0.87549
13:19:24|0.87549
13:19:24|0.87549
13:19:25|0.87512
13:19:27|0.87512
13:19:29|0.87512
13:19:29|0.87512
13:19:31|0.87512
13:19:32|0.87544
13:19:34|0.87544
13:19:35|0.87544
13:19:37|0.87544
13:19:37|0.87544
13:19:40|0.87544
13:19:41|0.87544
13:19:42|0.87544
13:19:46|0.87544
13:19:46|0.87544
13:19:47|0.87544
13:19:48|0.87544
13:19:50|0.87544
13:19:51|0.87544
13:19:52|0.87544
13:19:53|0.87544
13:19:54|0.876
13:19:55|0.876
13:19:57|0.876
13:19:58|0.876
13:19:59|0.876
13:19:59|0.87594
13:20:00|0.87594
13:20:02|0.87594
13:20:03|0.87594
13:20:04|0.8769
13:20:05|0.87706
13:20:06|0.87705
13:20:08|0.87705
13:20:09|0.87705
13:20:10|0.87705
13:20:11|0.87705
13:20:12|0.87705
13:20:13|0.87705
13:20:14|0.87705
13:20:15|0.87705
13:20:16|0.87697
13:20:17|0.87697
13:20:18|0.8771
13:20:19|0.87701
13:20:20|0.87701
13:20:21|0.87701
13:20:22|0.87701
13:20:24|0.87701
13:20:24|0.87701
13:20:26|0.87701
13:20:26|0.8773
13:20:27|0.8773
13:20:29|0.8773
13:20:30|0.87742
13:20:31|0.87846
13:20:32|0.87846
13:20:33|0.87846
13:20:34|0.87782
13:20:35|0.87782
13:20:36|0.87782
13:20:37|0.87782
13:20:38|0.87782
13:20:39|0.87782
13:20:40|0.87782
13:20:41|0.87782
13:20:42|0.8786
13:20:43|0.8786
13:20:45|0.8786
13:20:46|0.8786
13:20:48|0.8786
13:20:50|0.87848
13:20:51|0.87848
13:20:52|0.8788
13:20:52|0.8788
13:20:55|0.87792
13:20:56|0.87792
13:20:57|0.87759
13:20:59|0.8776
13:20:59|0.87806
13:21:01|0.87806
13:21:03|0.87806
13:21:03|0.8783
13:21:05|0.87827
13:21:06|0.87827
13:21:07|0.87782
13:21:08|0.87782
13:21:10|0.87782
13:21:10|0.87782
13:21:11|0.87782
13:21:12|0.87782
13:21:14|0.87782
13:21:14|0.87836
13:21:15|0.87871
13:21:17|0.87871
13:21:18|0.87832
13:21:18|0.87832
13:21:19|0.87832
13:21:20|0.87874
13:21:22|0.87874
13:21:24|0.87874
13:21:25|0.879
13:21:25|0.879
13:21:27|0.879
13:21:27|0.879
13:21:30|0.8791
13:21:31|0.8793
13:21:31|0.8793
13:21:33|0.8793
13:21:33|0.8793
13:21:35|0.87991
13:21:36|0.87991
13:21:37|0.87991
13:21:38|0.87991
13:21:39|0.87991
13:21:40|0.8799
13:21:41|0.8799
13:21:42|0.8799
13:21:43|0.87957
13:21:44|0.87885
13:21:45|0.87843
13:21:46|0.87801
13:21:47|0.87801
13:21:48|0.87801
13:21:50|0.87773
13:21:50|0.87773
13:21:52|0.87773
13:21:53|0.87773
13:21:55|0.87819
13:21:55|0.87819
13:21:57|0.87819
13:21:58|0.87819
13:21:58|0.87819
13:22:00|0.8782
13:22:00|0.8782
13:22:02|0.8782
13:22:03|0.87843
13:22:04|0.87843
13:22:05|0.87843
13:22:07|0.87843
13:22:08|0.87843
13:22:09|0.87843
13:22:10|0.87843
13:22:11|0.87824
13:22:12|0.87824
13:22:13|0.87824
13:22:14|0.87824
13:22:15|0.87824
13:22:16|0.87824
13:22:17|0.87824
13:22:18|0.87824
13:22:19|0.87824
13:22:20|0.87824
13:22:21|0.87824
13:22:23|0.87824
13:22:24|0.87824
13:22:28|0.87824
13:22:30|0.87768
13:22:31|0.87739
13:22:31|0.87757
13:22:32|0.87757
13:22:34|0.87757
13:22:35|0.87757
13:22:35|0.87757
13:22:37|0.87757
13:22:37|0.87757
13:22:38|0.87757
13:22:40|0.87757
13:22:41|0.87757
13:22:42|0.87757
13:22:43|0.87757
13:22:44|0.87757
13:22:45|0.87749
13:22:46|0.87749
13:22:47|0.877
13:22:49|0.877
13:22:49|0.8769
13:22:50|0.8769
13:22:51|0.8768
13:22:53|0.8768
13:22:54|0.8768
13:22:54|0.8768
13:22:56|0.8768
13:22:57|0.8768
13:22:58|0.8766
13:22:59|0.8765
13:23:00|0.8763
13:23:02|0.8763
13:23:04|0.8763
13:23:05|0.8761
13:23:06|0.8761
13:23:07|0.8761
13:23:08|0.8761
13:23:09|0.876
13:23:11|0.876
13:23:11|0.876
13:23:13|0.8757
13:23:14|0.8754
13:23:15|0.8754
13:23:16|0.8754
13:23:17|0.8754
13:23:18|0.87544
13:23:20|0.87544
13:23:21|0.8751
13:23:22|0.8751
13:23:23|0.875
13:23:24|0.8747
13:23:25|0.8747
13:23:26|0.8747
13:23:27|0.8746
13:23:28|0.874
13:23:29|0.87412
13:23:30|0.87412
13:23:31|0.87412
13:23:32|0.87412
13:23:33|0.87412
13:23:34|0.87412
13:23:35|0.87412
13:23:36|0.87412
13:23:37|0.87412
13:23:38|0.87412
13:23:39|0.87507
13:23:41|0.87485
13:23:41|0.87399
13:23:42|0.87399
13:23:44|0.87408
13:23:44|0.87408
13:23:46|0.87408
13:23:47|0.87362
13:23:48|0.87362
13:23:50|0.8728
13:23:50|0.8728
13:23:52|0.8728
13:23:53|0.8728
13:23:54|0.87297
13:23:55|0.87297
13:23:57|0.87184
13:23:58|0.87184
13:23:58|0.87184
13:24:00|0.87184
13:24:01|0.87184
13:24:03|0.87157
13:24:04|0.87115
13:24:05|0.871
13:24:06|0.87082
13:24:07|0.86932
13:24:08|0.87041
13:24:09|0.87041
13:24:10|0.87019
13:24:11|0.87019
13:24:13|0.87019
13:24:14|0.87094
13:24:15|0.87094
13:24:16|0.87085
13:24:17|0.87085
13:24:18|0.87085
13:24:20|0.87085
13:24:20|0.87024
13:24:22|0.87024
13:24:22|0.87024
13:24:24|0.87022
13:24:26|0.87022
13:24:27|0.87022
13:24:27|0.8701
13:24:29|0.8701
13:24:30|0.8701
13:24:31|0.8701
13:24:31|0.87001
13:24:32|0.87067
13:24:33|0.87082
13:24:35|0.87082
13:24:36|0.87082
13:24:37|0.87082
13:24:38|0.87068
13:24:39|0.87068
13:24:40|0.87068
13:24:41|0.87068
13:24:42|0.87103
13:24:43|0.87103
13:24:44|0.87103
13:24:45|0.8701
13:24:47|0.87021
13:24:48|0.87021
13:24:48|0.87021
13:24:50|0.87108
13:24:51|0.87108
13:24:52|0.87108
13:24:53|0.87108
13:24:53|0.87062
13:24:56|0.8717
13:24:57|0.87163
13:24:58|0.87163
13:25:00|0.87202
13:25:01|0.87202
13:25:02|0.8724
13:25:03|0.87323
13:25:04|0.87253
13:25:06|0.87299
13:25:07|0.87286
13:25:08|0.87286
13:25:09|0.87286
13:25:10|0.87286
13:25:11|0.87323
13:25:13|0.87323
13:25:14|0.87323
13:25:15|0.87355
13:25:16|0.874
13:25:18|0.874
13:25:18|0.8742
13:25:19|0.8742
13:25:20|0.87362
13:25:22|0.87362
13:25:22|0.8746
13:25:23|0.8748
13:25:24|0.8748
13:25:25|0.8745
13:25:26|0.87427
13:25:28|0.87427
13:25:29|0.87427
13:25:30|0.87427
13:25:31|0.87427
13:25:32|0.87381
13:25:33|0.87382
13:25:34|0.87382
13:25:35|0.87382
13:25:36|0.87382
13:25:37|0.87244
13:25:38|0.87244
13:25:40|0.87244
13:25:40|0.87244
13:25:42|0.87244
13:25:43|0.87244
13:25:44|0.87346
13:25:45|0.87346
13:25:46|0.87346
13:25:47|0.87346
13:25:48|0.87346
13:25:49|0.87346
13:25:51|0.87346
13:25:51|0.87346
13:25:52|0.87346
13:25:54|0.87346
13:25:56|0.87346
13:25:56|0.87346
13:25:58|0.87346
13:25:59|0.87346
13:26:00|0.87334
13:26:01|0.87334
13:26:02|0.87334
13:26:03|0.87334
13:26:04|0.87364
13:26:06|0.87364
13:26:06|0.87364
13:26:08|0.87392
13:26:08|0.87382
13:26:10|0.87382
13:26:11|0.87382
13:26:12|0.87382
13:26:13|0.87382
13:26:14|0.87382
13:26:14|0.87382
13:26:16|0.87382
13:26:17|0.87463
13:26:18|0.87463
13:26:19|0.87463
13:26:21|0.87463
13:26:22|0.87463
13:26:23|0.87463
13:26:24|0.87463
13:26:25|0.87463
13:26:25|0.87463
13:26:27|0.87463
13:26:28|0.87463
13:26:29|0.87463
13:26:30|0.875
13:26:30|0.875
13:26:32|0.875
13:26:33|0.8751
13:26:34|0.8753
13:26:35|0.8754
13:26:42|0.87517
13:26:43|0.87388
13:26:45|0.87365
13:26:46|0.87365
13:26:47|0.87363
13:26:47|0.87363
13:26:48|0.87363
13:26:50|0.87337
13:26:51|0.87337
13:26:52|0.87337
13:26:53|0.87337
13:26:54|0.87337
13:26:56|0.87337
13:26:56|0.87306
13:26:58|0.87306
13:27:00|0.87306
13:27:00|0.87306
13:27:03|0.874
13:27:04|0.87423
13:27:04|0.87423
13:27:05|0.87423
13:27:07|0.87423
13:27:08|0.87423
13:27:13|0.87423
13:27:14|0.87351
13:27:15|0.87351
13:27:16|0.87351
13:27:17|0.87337
13:27:18|0.87337
13:27:19|0.87337
13:27:20|0.87346
13:27:21|0.87346
13:27:22|0.87372
13:27:24|0.87372
13:27:24|0.87372
13:27:26|0.87372
13:27:28|0.87408
13:27:28|0.87408
13:27:30|0.87408
13:27:30|0.87408
13:27:32|0.87408
13:27:32|0.87408
13:27:33|0.87408
13:27:35|0.87408
13:27:36|0.87408
13:27:36|0.87408
13:27:38|0.87408
13:27:38|0.87408
13:27:39|0.87377
13:27:41|0.87351
13:27:43|0.87351
13:27:44|0.87351
13:27:45|0.87331
13:27:46|0.87331
13:27:47|0.87331
13:27:48|0.87331
13:27:49|0.87331
13:27:50|0.87298
13:27:52|0.87298
13:27:53|0.87317
13:27:54|0.87317
13:27:55|0.87317
13:27:57|0.87317
13:27:59|0.87317
13:27:59|0.87328
13:28:01|0.87341
13:28:02|0.87341
13:28:03|0.87347
13:28:04|0.87309
13:28:06|0.87309
13:28:07|0.87309
13:28:08|0.87309
13:28:09|0.87309
13:28:10|0.87309
13:28:11|0.87309
13:28:12|0.87343
13:28:13|0.87343
13:28:14|0.87343
13:28:15|0.87276
13:28:16|0.87276
13:28:17|0.87276
13:28:19|0.87276
13:28:20|0.87276
13:28:21|0.87276
13:28:22|0.87276
13:28:23|0.87323
13:28:24|0.87323
13:28:24|0.87323
13:28:25|0.8723
13:28:27|0.8723
13:28:29|0.872
13:28:29|0.8715
13:28:31|0.8715
13:28:32|0.87219
13:28:33|0.87219
13:28:34|0.87219
13:28:35|0.87219
13:28:35|0.87219
13:28:37|0.87219
13:28:38|0.87219
13:28:39|0.87219
13:28:40|0.87237
13:28:41|0.87237
13:28:42|0.87176
13:28:43|0.87176
13:28:44|0.87176
13:28:45|0.87176
13:28:46|0.87176
13:28:48|0.87176
13:28:49|0.87176
13:28:50|0.87182
13:28:51|0.87218
13:28:52|0.87218
13:28:53|0.87218
13:28:54|0.87218
13:28:55|0.87218
13:28:57|0.87217
13:28:59|0.87217
13:29:01|0.87217
13:29:02|0.87253
13:29:03|0.87253
13:29:05|0.87341
13:29:07|0.87391
13:29:09|0.87391
13:29:10|0.87368
13:29:11|0.87368
13:29:12|0.87368
13:29:13|0.87368
13:29:14|0.87404
13:29:16|0.87404
13:29:17|0.87404
13:29:18|0.87404
13:29:19|0.87416
13:29:21|0.87416
13:29:23|0.87416
13:29:24|0.87416
13:29:25|0.87416
13:29:26|0.87416
13:29:26|0.87416
13:29:27|0.87416
13:29:29|0.87416
13:29:30|0.87416
13:29:30|0.87416
13:29:31|0.87416
13:29:33|0.87416
13:29:34|0.87416
13:29:35|0.87416
13:29:35|0.87416
13:29:36|0.87416
13:29:37|0.87416
13:29:38|0.87416
13:29:39|0.87416
13:29:41|0.87416
13:29:41|0.87416
13:29:43|0.87416
13:29:44|0.87416
13:29:46|0.87409
13:29:46|0.87409
13:29:48|0.87409
13:29:49|0.87409
13:29:51|0.87409
13:29:51|0.87409
13:29:53|0.87409
13:29:54|0.87409
13:29:54|0.87409
13:29:55|0.87409
13:29:57|0.87409
13:29:59|0.87409
13:30:01|0.87409
13:30:03|0.87409
13:30:05|0.87352
13:30:06|0.87343
13:30:07|0.87409
13:30:08|0.87409
13:30:09|0.87409
13:30:09|0.87409
13:30:10|0.87407
13:30:12|0.87407
13:30:13|0.87407
13:30:14|0.87407
13:30:15|0.87407
13:30:17|0.8744
13:30:18|0.87442
13:30:19|0.87442
13:30:21|0.8748
13:30:21|0.8748
13:30:24|0.8748
13:30:25|0.8749
13:30:26|0.8749
13:30:27|0.87487
13:30:29|0.87469
13:30:31|0.87415
13:30:31|0.87467
13:30:33|0.87467
13:30:33|0.87392
13:30:35|0.87392
13:30:36|0.87392
13:30:37|0.87392
13:30:38|0.87392
13:30:39|0.87392
13:30:41|0.87392
13:30:42|0.87392
13:30:43|0.87392
13:30:44|0.87392
13:30:46|0.87392
13:30:47|0.87392
13:30:48|0.87392
13:30:49|0.87463
13:30:50|0.87463
13:30:51|0.87463
13:30:51|0.875
13:30:53|0.8752
13:30:54|0.8752
13:30:55|0.87595
13:30:57|0.87556
13:30:58|0.87556
13:30:59|0.87556
13:31:00|0.87556
13:31:00|0.87556
13:31:02|0.87556
13:31:03|0.87435
13:31:04|0.87435
13:31:06|0.87435
13:31:06|0.87435
13:31:08|0.87435
13:31:08|0.87532
13:31:10|0.87532
13:31:10|0.87532
13:31:11|0.87532
13:31:12|0.87496
13:31:14|0.87496
13:31:15|0.87517
13:31:16|0.87478
13:31:17|0.87515
13:31:18|0.87515
13:31:19|0.87515
13:31:19|0.87515
13:31:21|0.87515
13:31:22|0.87515
13:31:23|0.87515
13:31:25|0.87515
13:31:26|0.87524
13:31:27|0.87524
13:31:28|0.87524
13:31:29|0.87524
13:31:30|0.87524
13:31:31|0.87483
13:31:32|0.87455
13:31:33|0.87455
13:31:34|0.87455
13:31:35|0.87455
13:31:36|0.87399
13:31:38|0.87399
13:31:38|0.87399
13:31:39|0.87399
13:31:41|0.8741
13:31:42|0.8741
13:31:42|0.8741
13:31:43|0.8741
13:31:45|0.8741
13:31:46|0.8741
13:31:47|0.8741
13:31:48|0.87424
13:31:49|0.87424
13:31:50|0.87359
13:31:51|0.87359
13:31:53|0.87359
13:31:53|0.87359
13:31:55|0.87359
13:31:55|0.87359
13:31:56|0.87359
13:31:58|0.87359
13:31:59|0.87359
13:32:02|0.87359
13:32:02|0.87431
13:32:03|0.87431
13:32:05|0.87406
13:32:05|0.87406
13:32:07|0.87343
13:32:08|0.87343
13:32:09|0.87343
13:32:10|0.87307
13:32:10|0.87307
13:32:12|0.87307
13:32:14|0.87307
13:32:15|0.87307
13:32:16|0.87307
13:32:18|0.87307
13:32:19|0.87307
13:32:19|0.87307
13:32:22|0.87307
13:32:23|0.87361
13:32:25|0.87361
13:32:26|0.87465
13:32:27|0.87531
13:32:27|0.8753
13:32:28|0.8753
13:32:29|0.87521
13:32:31|0.87521
13:32:33|0.87505
13:32:34|0.87505
13:32:34|0.87505
13:32:35|0.87505
13:32:37|0.87505
13:32:37|0.87523
13:32:39|0.87523
13:32:40|0.87523
13:32:41|0.87523
13:32:43|0.87522
13:32:44|0.87522
13:32:44|0.87522
13:32:46|0.87522
13:32:47|0.87522
13:32:47|0.87522
13:32:49|0.87522
13:32:50|0.87522
13:32:51|0.87522
13:32:52|0.87522
13:32:53|0.87553
13:32:54|0.87553
13:32:56|0.87553
13:32:56|0.876
13:32:58|0.87583
13:32:59|0.87583
13:33:00|0.8761
13:33:02|0.87649
13:33:03|0.8766
13:33:04|0.8767
13:33:06|0.8775
13:33:07|0.8775
13:33:08|0.8775
13:33:09|0.87759
13:33:11|0.87759
13:33:13|0.87741
13:33:14|0.87741
13:33:15|0.87741
13:33:17|0.87741
13:33:18|0.8777
13:33:18|0.87766
13:33:20|0.87766
13:33:21|0.8778
13:33:22|0.87839
13:33:23|0.87851
13:33:24|0.87851
13:33:25|0.87851
13:33:27|0.87851
13:33:27|0.87851
13:33:29|0.87834
13:33:30|0.87834
13:33:30|0.87834
13:33:31|0.87834
13:33:33|0.87834
13:33:33|0.87834
13:33:34|0.87834
13:33:35|0.87834
13:33:36|0.87834
13:33:38|0.87834
13:33:39|0.8788
13:33:40|0.8788
13:33:41|0.8788
13:33:42|0.8785
13:33:43|0.8785
13:33:45|0.8785
13:33:45|0.8785
13:33:46|0.8785
13:33:48|0.8785
13:33:49|0.87874
13:33:49|0.87874
13:33:50|0.87874
13:33:52|0.87874
13:33:52|0.87874
13:33:54|0.87874
13:33:54|0.87874
13:33:55|0.87874
13:33:56|0.87911
13:33:57|0.87913
13:33:59|0.87913
13:33:59|0.87913
13:34:01|0.87913
13:34:03|0.87913
13:34:03|0.87913
13:34:05|0.87913
13:34:06|0.87843
13:34:06|0.87834
13:34:08|0.87821
13:34:08|0.87813
13:34:10|0.87813
13:34:11|0.87813
13:34:12|0.87813
13:34:13|0.87813
13:34:14|0.87813
13:34:15|0.87813
13:34:16|0.87813
13:34:18|0.87813
13:34:19|0.87813
13:34:20|0.87813
13:34:20|0.87885
13:34:22|0.87885
13:34:22|0.87863
13:34:24|0.87885
13:34:25|0.87885
13:34:26|0.87885
13:34:27|0.87912
13:34:29|0.87912
13:34:30|0.87912
13:34:31|0.87912
13:34:32|0.87912
13:34:34|0.87912
13:34:35|0.8789
13:34:36|0.8789
13:34:37|0.8789
13:34:38|0.87904
13:34:40|0.87904
13:34:40|0.87904
13:34:42|0.87904
13:34:43|0.87904
13:34:44|0.87904
13:34:45|0.87904
13:34:45|0.87904
13:34:47|0.87904
13:34:48|0.87904
13:34:48|0.87904
13:34:50|0.87904
13:34:51|0.87885
13:34:52|0.87885
13:34:53|0.87967
13:34:54|0.87967
13:34:55|0.87967
13:34:57|0.87967
13:34:57|0.87967
13:34:58|0.87967
13:34:59|0.87947
13:35:00|0.87947
13:35:02|0.87947
13:35:03|0.87947
13:35:05|0.87931
13:35:06|0.87931
13:35:06|0.87902
13:35:08|0.87902
13:35:09|0.87902
13:35:10|0.87902
13:35:11|0.87902
13:35:12|0.87902
13:35:14|0.87902
13:35:14|0.87902
13:35:16|0.87902
13:35:16|0.87902
13:35:17|0.87985
13:35:19|0.87985
13:35:19|0.87985
13:35:20|0.8799
13:35:22|0.8799
13:35:23|0.8799
13:35:23|0.8799
13:35:25|0.8799
13:35:26|0.8799
13:35:28|0.8799
13:35:29|0.8799
13:35:30|0.88
13:35:31|0.88
13:35:32|0.8802
13:35:33|0.8802
13:35:34|0.8804
13:35:35|0.8804
13:35:37|0.8804
13:35:38|0.8809
13:35:38|0.88109
13:35:40|0.88109
13:35:40|0.88109
13:35:41|0.88109
13:35:43|0.88109
13:35:43|0.88109
13:35:46|0.88109
13:35:46|0.88109
13:35:48|0.88109
13:35:49|0.88109
13:35:50|0.8811
13:35:52|0.8811
13:35:52|0.8811
13:35:53|0.8811
13:35:54|0.8811
13:35:55|0.8811
13:35:56|0.8811
13:35:57|0.8811
13:35:58|0.8811
13:35:59|0.8811
13:36:01|0.8811
13:36:01|0.88091
13:36:03|0.88091
13:36:04|0.88091
13:36:05|0.88091
13:36:07|0.8812
13:36:08|0.8812
13:36:09|0.8812
13:36:10|0.8812
13:36:10|0.8813
13:36:12|0.8813
13:36:14|0.8814
13:36:15|0.8816
13:36:16|0.8817
13:36:17|0.8818
13:36:17|0.8818
13:36:18|0.8818
13:36:20|0.8818
13:36:20|0.8818
13:36:22|0.8818
13:36:23|0.8818
13:36:24|0.88189
13:36:25|0.88189
13:36:26|0.88189
13:36:27|0.88189
13:36:28|0.882
13:36:29|0.882
13:36:30|0.882
13:36:32|0.882
13:36:33|0.88201
13:36:33|0.88201
13:36:34|0.88137
13:36:35|0.88095
13:36:36|0.88046
13:36:38|0.88064
13:36:38|0.88064
13:36:41|0.88064
13:36:41|0.88064
13:36:42|0.88064
13:36:43|0.88064
13:36:44|0.88064
13:36:45|0.88064
13:36:46|0.88064
13:36:47|0.88064
13:36:49|0.88064
13:36:50|0.88064
13:36:51|0.88064
13:36:52|0.88064
13:36:53|0.88064
13:36:54|0.88082
13:36:55|0.88082
13:36:57|0.88082
13:36:57|0.88153
13:36:58|0.88153
13:36:59|0.88152
13:37:00|0.88147
13:37:01|0.88137
13:37:02|0.88116
13:37:03|0.88116
13:37:04|0.88155
13:37:06|0.87994
13:37:06|0.87994
13:37:09|0.87994
13:37:09|0.87994
13:37:12|0.87994
13:37:13|0.88056
13:37:14|0.88056
13:37:15|0.88056
13:37:16|0.88083
13:37:17|0.88083
13:37:17|0.88083
13:37:19|0.88083
13:37:20|0.88083
13:37:21|0.88083
13:37:22|0.88083
13:37:24|0.88137
13:37:25|0.8818
13:37:27|0.88063
13:37:28|0.88011
13:37:29|0.87964
13:37:30|0.87964
13:37:31|0.88036
13:37:32|0.88036
13:37:33|0.88036
13:37:35|0.88036
13:37:35|0.88036
13:37:37|0.88036
13:37:37|0.88036
13:37:38|0.88036
13:37:40|0.88036
13:37:41|0.88118
13:37:42|0.88118
13:37:43|0.88118
13:37:44|0.88118
13:37:45|0.88118
13:37:46|0.88118
13:37:47|0.88118
13:37:48|0.88118
13:37:50|0.88054
13:37:50|0.88054
13:37:51|0.88054
13:37:53|0.88054
13:37:54|0.88054
13:37:56|0.88054
13:37:56|0.87969
13:37:58|0.87965
13:38:00|0.87965
13:38:00|0.87965
13:38:01|0.87965
13:38:02|0.87965
13:38:04|0.8791
13:38:04|0.8788
13:38:06|0.8788
13:38:07|0.87899
13:38:09|0.87899
13:38:09|0.87906
13:38:11|0.87906
13:38:12|0.87906
13:38:14|0.87906
13:38:14|0.87874
13:38:15|0.87874
13:38:17|0.8786
13:38:18|0.8786
13:38:18|0.8786
13:38:20|0.8786
13:38:21|0.8786
13:38:22|0.87851
13:38:23|0.87851
13:38:24|0.87822
13:38:25|0.87822
13:38:26|0.87822
13:38:27|0.87813
13:38:28|0.87813
13:38:29|0.87775
13:38:30|0.87775
13:38:31|0.87775
13:38:32|0.87775
13:38:33|0.87775
13:38:34|0.87775
13:38:36|0.87863
13:38:37|0.87863
13:38:37|0.8784
13:38:39|0.8784
13:38:39|0.8784
13:38:40|0.87807
13:38:41|0.87807
13:38:43|0.87807
13:38:44|0.87807
13:38:45|0.87807
13:38:47|0.87807
13:38:48|0.87807
13:38:48|0.87807
13:38:50|0.87807
13:38:51|0.87807
13:38:52|0.87807
13:38:53|0.8771
13:38:55|0.8771
13:38:55|0.8771
13:38:56|0.8771
13:38:57|0.8771
13:38:59|0.8771
13:39:00|0.8771
13:39:01|0.8771
13:39:02|0.8771
13:39:03|0.8771
13:39:04|0.87901
13:39:06|0.87901
13:39:08|0.87901
13:39:09|0.87901
13:39:10|0.87895
13:39:11|0.87895
13:39:13|0.87895
13:39:13|0.87865
13:39:15|0.87865
13:39:15|0.87865
13:39:17|0.87865
13:39:18|0.87865
13:39:19|0.87838
13:39:19|0.87838
13:39:21|0.87838
13:39:22|0.87758
13:39:23|0.87758
13:39:24|0.87758
13:39:25|0.87758
13:39:26|0.87758
13:39:28|0.87881
13:39:29|0.87957
13:39:30|0.87957
13:39:31|0.87957
13:39:32|0.87957
13:39:33|0.8791
13:39:34|0.8791
13:39:35|0.8791
13:39:37|0.8791
13:39:37|0.8791
13:39:38|0.8791
13:39:39|0.8791
13:39:41|0.8791
13:39:41|0.87903
13:39:42|0.87903
13:39:43|0.87903
13:39:44|0.87903
13:39:45|0.87903
13:39:46|0.87903
13:39:47|0.87903
13:39:49|0.87903
13:39:49|0.87903
13:39:50|0.87903
13:39:51|0.87903
13:39:52|0.87885
13:39:53|0.87885
13:39:54|0.87885
13:39:55|0.87885
13:39:56|0.87885
13:39:57|0.87877
13:39:59|0.87856
13:39:59|0.87856
13:40:00|0.87856
13:40:01|0.87812
13:40:03|0.87758
13:40:04|0.87758
13:40:04|0.87795
13:40:06|0.87775
13:40:07|0.87775
13:40:07|0.87775
13:40:09|0.87775
13:40:09|0.87804
13:40:11|0.87804
13:40:12|0.87804
13:40:13|0.87804
13:40:14|0.87804
13:40:15|0.87804
13:40:16|0.87804
13:40:16|0.87804
13:40:19|0.87804
13:40:20|0.87804
13:40:21|0.87804
13:40:22|0.87751
13:40:23|0.87751
13:40:25|0.87751
13:40:25|0.87752
13:40:27|0.87752
13:40:27|0.877
13:40:29|0.8769
13:40:29|0.87651
13:40:30|0.87651
13:40:31|0.87651
13:40:33|0.8763
13:40:34|0.8763
13:40:34|0.8763
13:40:36|0.8759
13:40:37|0.8758
13:40:37|0.87595
13:40:39|0.87595
13:40:39|0.87595
13:40:40|0.87595
13:40:42|0.8756
13:40:42|0.8755
13:40:43|0.8754
13:40:44|0.8754
13:40:46|0.8754
13:40:47|0.8754
13:40:47|0.8754
13:40:48|0.8754
13:40:50|0.8754
13:40:51|0.8751
13:40:52|0.8751
13:40:53|0.8745
13:40:54|0.8745
13:40:55|0.8745
13:40:56|0.8744
13:40:57|0.8744
13:40:58|0.8744
13:40:59|0.8742
13:41:01|0.8739
13:41:01|0.8739
13:41:03|0.8739
13:41:04|0.8739
13:41:05|0.8739
13:41:05|0.87406
13:41:06|0.87477
13:41:07|0.8746
13:41:09|0.87389
13:41:10|0.87505
13:41:12|0.87505
13:41:12|0.87505
13:41:14|0.87505
13:41:15|0.87505
13:41:16|0.87505
13:41:17|0.87505
13:41:18|0.87418
13:41:19|0.87418
13:41:21|0.87418
13:41:22|0.87418
13:41:23|0.87418
13:41:24|0.87452
13:41:25|0.87452
13:41:26|0.87452
13:41:27|0.87451
13:41:28|0.87451
13:41:29|0.87451
13:41:30|0.87451
13:41:32|0.87451
13:41:32|0.87451
13:41:34|0.8738
13:41:34|0.8738
13:41:36|0.8738
13:41:37|0.8738
13:41:38|0.87424
13:41:39|0.87504
13:41:41|0.87504
13:41:41|0.87504
13:41:42|0.87437
13:41:43|0.87437
13:41:44|0.87437
13:41:46|0.87437
13:41:47|0.87437
13:41:47|0.87437
13:41:49|0.87437
13:41:50|0.87437
13:41:51|0.87437
13:41:52|0.87437
13:41:53|0.87437
13:41:55|0.87451
13:41:56|0.87451
13:41:57|0.87414
13:41:58|0.87414
13:41:58|0.87414
13:42:00|0.87414
13:42:01|0.87414
13:42:02|0.87414
13:42:03|0.87414
13:42:04|0.87414
13:42:05|0.87414
13:42:06|0.87414
13:42:07|0.87414
13:42:08|0.87414
13:42:10|0.87414
13:42:10|0.87433
13:42:11|0.87433
13:42:13|0.87371
13:42:14|0.87371
13:42:16|0.8736
13:42:16|0.8734
13:42:18|0.8732
13:42:19|0.8732
13:42:20|0.8731
13:42:20|0.8731
13:42:22|0.87351
13:42:24|0.87319
13:42:24|0.87319
13:42:25|0.87319
13:42:27|0.87312
13:42:28|0.87342
13:42:28|0.87216
13:42:30|0.87283
13:42:31|0.87283
13:42:33|0.87283
13:42:34|0.87283
13:42:35|0.87283
13:42:35|0.87283
13:42:36|0.87283
13:42:38|0.87283
13:42:38|0.87156
13:42:40|0.87156
13:42:41|0.87156
13:42:41|0.87156
13:42:43|0.87247
13:42:44|0.87211
13:42:44|0.87211
13:42:45|0.87211
13:42:47|0.87211
13:42:47|0.87211
13:42:48|0.87211
13:42:49|0.87211
13:42:50|0.87211
13:42:52|0.87211
13:42:52|0.87211
13:42:53|0.87211
13:42:55|0.87211
13:42:55|0.87211
13:42:57|0.87211
13:42:57|0.87343
13:42:59|0.87343
13:43:00|0.87343
13:43:02|0.87376
13:43:02|0.87376
13:43:03|0.87376
13:43:04|0.87376
13:43:07|0.87376
13:43:08|0.87376
13:43:09|0.87391
13:43:10|0.8737
13:43:12|0.8737
13:43:13|0.87387
13:43:15|0.87362
13:43:17|0.87362
13:43:18|0.87362
13:43:19|0.87362
13:43:21|0.87362
13:43:22|0.87362
13:43:22|0.87362
13:43:23|0.87362
13:43:24|0.87362
13:43:25|0.87362
13:43:26|0.87362
13:43:28|0.87362
13:43:29|0.87298
13:43:30|0.87298
13:43:31|0.87298
13:43:33|0.87298
13:43:33|0.87191
13:43:34|0.87235
13:43:36|0.87191
13:43:38|0.87191
13:43:39|0.87191
13:43:40|0.87191
13:43:40|0.87191
13:43:42|0.87191
13:43:43|0.87191
13:43:45|0.87191
13:43:45|0.87191
13:43:47|0.87191
13:43:47|0.87191
13:43:48|0.87191
13:43:51|0.87191
13:43:51|0.87191
13:43:52|0.87191
13:43:54|0.87191
13:43:55|0.87191
13:43:55|0.87191
13:43:56|0.87191
13:43:57|0.87255
13:43:59|0.87255
13:44:00|0.87255
13:44:00|0.87255
13:44:02|0.87259
13:44:03|0.87259
13:44:04|0.87259
13:44:06|0.87259
13:44:06|0.87259
13:44:07|0.87247
13:44:09|0.87272
13:44:10|0.87272
13:44:10|0.87272
13:44:13|0.87282
13:44:14|0.87282
13:44:16|0.87282
13:44:16|0.87282
13:44:18|0.87151
13:44:19|0.87151
13:44:19|0.87192
13:44:20|0.87192
13:44:21|0.87217
13:44:23|0.87217
13:44:24|0.87217
13:44:25|0.87217
13:44:26|0.87217
13:44:27|0.87217
13:44:28|0.87217
13:44:29|0.87228
13:44:29|0.87255
13:44:31|0.87255
13:44:32|0.87255
13:44:33|0.87255
13:44:34|0.87255
13:44:35|0.87255
13:44:37|0.87255
13:44:37|0.87255
13:44:38|0.87206
13:44:39|0.87206
13:44:41|0.87181
13:44:41|0.87181
13:44:43|0.87181
13:44:44|0.87151
13:44:44|0.87151
13:44:45|0.87151
13:44:47|0.87151
13:44:49|0.87151
13:44:49|0.87151
13:44:50|0.87151
13:44:51|0.87151
13:44:52|0.87151
13:44:53|0.87151
13:44:54|0.87151
13:44:55|0.87151
13:44:56|0.87151
13:44:58|0.87151
13:44:59|0.87151
13:45:00|0.87167
13:45:01|0.87167
13:45:02|0.87167
13:45:03|0.87167
13:45:04|0.87167
13:45:05|0.87229
13:45:06|0.87255
13:45:07|0.87255
13:45:08|0.87246
13:45:10|0.87218
13:45:10|0.87218
13:45:11|0.87218
13:45:13|0.87218
13:45:14|0.87218
13:45:16|0.87218
13:45:17|0.87218
13:45:18|0.87218
13:45:18|0.87243
13:45:20|0.87243
13:45:21|0.87243
13:45:22|0.87243
13:45:23|0.87243
13:45:25|0.87243
13:45:25|0.87243
13:45:26|0.87243
13:45:27|0.87243
13:45:28|0.87243
13:45:30|0.87262
13:45:30|0.87263
13:45:32|0.87263
13:45:32|0.87263
13:45:35|0.87263
13:45:36|0.87263
13:45:38|0.87263
13:45:38|0.87263
13:45:40|0.87263
13:45:42|0.87298
13:45:43|0.87298
13:45:43|0.87381
13:45:45|0.87381
13:45:46|0.87423
13:45:47|0.87423
13:45:48|0.87423
13:45:49|0.87423
13:45:50|0.87423
13:45:51|0.87423
13:45:52|0.87423
13:45:54|0.87416
13:45:54|0.87415
13:45:56|0.87415
13:45:56|0.87415
13:45:57|0.87415
13:45:58|0.87415
13:46:00|0.87415
13:46:00|0.87415
13:46:01|0.87415
13:46:02|0.8747
13:46:04|0.875
13:46:04|0.875
13:46:06|0.8755
13:46:06|0.8758
13:46:07|0.8759
13:46:09|0.8759
13:46:09|0.8759
13:46:11|0.8759
13:46:11|0.8759
13:46:13|0.8759
13:46:14|0.87599
13:46:16|0.87568
13:46:18|0.87568
13:46:18|0.87568
13:46:20|0.87568
13:46:22|0.87561
13:46:22|0.87561
13:46:24|0.87561
13:46:24|0.87541
13:46:26|0.87541
13:46:27|0.87541
13:46:27|0.87541
13:46:29|0.87541
13:46:30|0.87541
13:46:30|0.87504
13:46:32|0.87504
13:46:33|0.87504
13:46:34|0.87504
13:46:35|0.87504
13:46:36|0.87504
13:46:37|0.87504
13:46:38|0.87504
13:46:39|0.87504
13:46:40|0.87504
13:46:41|0.87504
13:46:42|0.87532
13:46:43|0.87569
13:46:44|0.87569
13:46:44|0.87568
13:46:45|0.87568
13:46:47|0.87568
13:46:48|0.87568
13:46:49|0.8755
13:46:50|0.87542
13:46:51|0.87542
13:46:53|0.87542
13:46:53|0.87542
13:46:54|0.87542
13:46:56|0.87542
13:46:56|0.87579
13:46:57|0.87599
13:46:58|0.87599
13:46:59|0.87599
13:47:00|0.87599
13:47:01|0.87628
13:47:03|0.87631
13:47:03|0.87631
13:47:04|0.87631
13:47:05|0.87631
13:47:06|0.87581
13:47:07|0.87583
13:47:09|0.87555
13:47:10|0.87555
13:47:12|0.87555
13:47:12|0.87555
13:47:13|0.87555
13:47:14|0.87555
13:47:16|0.87555
13:47:18|0.87555
13:47:19|0.87555
13:47:22|0.87588
13:47:22|0.87549
13:47:24|0.87507
13:47:24|0.87465
13:47:26|0.87465
13:47:26|0.87465
13:47:27|0.87454
13:47:28|0.87454
13:47:30|0.87454
13:47:31|0.87454
13:47:32|0.87454
13:47:33|0.87454
13:47:34|0.87454
13:47:35|0.87519
13:47:36|0.87519
13:47:37|0.87574
13:47:38|0.87574
13:47:39|0.87574
13:47:40|0.87574
13:47:41|0.87574
13:47:42|0.87574
13:47:43|0.87593
13:47:44|0.87593
13:47:45|0.87593
13:47:47|0.87593
13:47:48|0.87593
13:47:49|0.87593
13:47:49|0.87593
13:47:51|0.87593
13:47:52|0.87593
13:47:52|0.87593
13:47:54|0.87593
13:47:55|0.87535
13:47:56|0.87535
13:47:57|0.87535
13:47:58|0.87535
13:47:59|0.87535
13:48:00|0.87487
13:48:01|0.87487
13:48:01|0.87463
13:48:03|0.87463
13:48:04|0.87463
13:48:05|0.87463
13:48:06|0.87496
13:48:06|0.87496
13:48:08|0.87544
13:48:09|0.87544
13:48:10|0.87544
13:48:11|0.87544
13:48:12|0.87544
13:48:13|0.87559
13:48:14|0.87559
13:48:16|0.87497
13:48:18|0.87497
13:48:19|0.87497
13:48:21|0.87497
13:48:22|0.87497
13:48:24|0.87497
13:48:24|0.87497
13:48:26|0.87558
13:48:27|0.87558
13:48:28|0.87558
13:48:29|0.87558
13:48:30|0.87558
13:48:31|0.87558
13:48:32|0.87558
13:48:33|0.87558
13:48:34|0.87558
13:48:35|0.87558
13:48:36|0.87558
13:48:36|0.87558
13:48:38|0.87558
13:48:38|0.87558
13:48:40|0.87559
13:48:41|0.87559
13:48:42|0.87559
13:48:43|0.87559
13:48:44|0.87607
13:48:45|0.87607
13:48:47|0.87607
13:48:47|0.87607
13:48:49|0.87607
13:48:49|0.8768
13:48:51|0.8768
13:48:52|0.8768
13:48:53|0.8768
13:48:54|0.8768
13:48:55|0.8768
13:48:56|0.87699
13:48:56|0.87699
13:48:58|0.87699
13:48:59|0.87699
13:49:00|0.87699
13:49:01|0.87699
13:49:03|0.87699
13:49:03|0.8772
13:49:04|0.87719
13:49:06|0.87719
13:49:06|0.87719
13:49:08|0.87719
13:49:09|0.87719
13:49:09|0.87734
13:49:10|0.87637
13:49:11|0.87637
13:49:12|0.87637
13:49:13|0.87694
13:49:15|0.87694
13:49:16|0.87713
13:49:18|0.87713
13:49:19|0.8776
13:49:20|0.8776
13:49:21|0.87843
13:49:22|0.87762
13:49:23|0.87707
13:49:24|0.87707
13:49:25|0.87707
13:49:26|0.87737
13:49:28|0.87737
13:49:29|0.87737
13:49:29|0.87737
13:49:30|0.87737
13:49:31|0.87737
13:49:32|0.87737
13:49:34|0.87737
13:49:35|0.87788
13:49:36|0.8776
13:49:37|0.8776
13:49:38|0.87757
13:49:39|0.87757
13:49:40|0.87826
13:49:41|0.87826
13:49:42|0.87826
13:49:43|0.87826
13:49:44|0.87826
13:49:45|0.87826
13:49:46|0.87826
13:49:47|0.87826
13:49:48|0.87826
13:49:49|0.87826
13:49:50|0.8778
13:49:51|0.8778
13:49:53|0.8778
13:49:53|0.87815
13:49:54|0.87815
13:49:56|0.87815
13:49:57|0.87815
13:49:58|0.87815
13:50:00|0.87815
13:50:01|0.87815
13:50:03|0.87815
13:50:03|0.87815
13:50:05|0.87815
13:50:05|0.8779
13:50:06|0.8779
13:50:08|0.8779
13:50:09|0.87717
13:50:10|0.87717
13:50:11|0.87682
13:50:12|0.87682
13:50:13|0.87682
13:50:14|0.87696
13:50:16|0.87696
13:50:17|0.87728
13:50:18|0.87728
13:50:19|0.87727
13:50:20|0.87727
13:50:21|0.87727
13:50:22|0.87727
13:50:23|0.87727
13:50:24|0.87727
13:50:25|0.87735
13:50:26|0.87735
13:50:27|0.87739
13:50:28|0.87739
13:50:30|0.87739
13:50:31|0.87744
13:50:32|0.87744
13:50:33|0.87744
13:50:34|0.87744
13:50:35|0.87744
13:50:36|0.87744
13:50:38|0.87744
13:50:39|0.87744
13:50:40|0.8779
13:50:41|0.8779
13:50:42|0.8779
13:50:43|0.8779
13:50:44|0.8778
13:50:45|0.8778
13:50:46|0.8779
13:50:47|0.8779
13:50:48|0.8779
13:50:49|0.8779
13:50:50|0.8779
13:50:51|0.8779
13:50:52|0.8779
13:50:54|0.8779
13:50:54|0.87768
13:50:56|0.87759
13:50:57|0.87759
13:50:58|0.87759
13:50:59|0.87759
13:51:00|0.87759
13:51:01|0.87659
13:51:02|0.87659
13:51:03|0.87659
13:51:04|0.87659
13:51:05|0.87659
13:51:06|0.87659
13:51:07|0.87726
13:51:08|0.87726
13:51:09|0.87781
13:51:10|0.87742
13:51:11|0.87742
13:51:13|0.87742
13:51:13|0.87742
13:51:14|0.87727
13:51:16|0.87727
13:51:16|0.87727
13:51:17|0.87727
13:51:20|0.87727
13:51:21|0.87727
13:51:22|0.87727
13:51:24|0.87727
13:51:25|0.87808
13:51:26|0.87816
13:51:27|0.87816
13:51:28|0.87816
13:51:29|0.87816
13:51:30|0.87816
13:51:31|0.87816
13:51:32|0.87816
13:51:33|0.8786
13:51:34|0.8786
13:51:35|0.87869
13:51:36|0.87869
13:51:37|0.87869
13:51:38|0.87823
13:51:39|0.87823
13:51:40|0.87823
13:51:41|0.87823
13:51:43|0.8789
13:51:43|0.8789
13:51:44|0.8789
13:51:45|0.8789
13:51:46|0.8794
13:51:48|0.8794
13:51:48|0.8794
13:51:49|0.8794
13:51:51|0.8794
13:51:51|0.8794
13:51:52|0.8794
13:51:54|0.8794
13:51:54|0.8794
13:51:55|0.8794
13:51:56|0.8794
13:51:57|0.8794
13:51:58|0.8794
13:51:59|0.8794
13:52:01|0.8794
13:52:01|0.87941
13:52:03|0.87941
13:52:03|0.87941
13:52:05|0.8793
13:52:06|0.8794
13:52:07|0.8794
13:52:08|0.8794
13:52:09|0.8794
13:52:10|0.8794
13:52:12|0.87909
13:52:12|0.87909
13:52:13|0.8797
13:52:15|0.8797
13:52:16|0.8799
13:52:16|0.88009
13:52:17|0.88019
13:52:19|0.88019
13:52:20|0.88019
13:52:25|0.88019
13:52:27|0.88029
13:52:28|0.88029
13:52:29|0.88029
13:52:30|0.88029
13:52:31|0.88029
13:52:32|0.88029
13:52:33|0.88029
13:52:34|0.88029
13:52:35|0.88029
13:52:36|0.88029
13:52:38|0.88029
13:52:39|0.88023
13:52:39|0.88023
13:52:41|0.88023
13:52:41|0.88023
13:52:44|0.88023
13:52:44|0.88023
13:52:45|0.88023
13:52:46|0.88023
13:52:48|0.88023
13:52:48|0.88023
13:52:49|0.88009
13:52:50|0.88009
13:52:51|0.8808
13:52:53|0.8808
13:52:53|0.8808
13:52:55|0.8808
13:52:55|0.8808
13:52:57|0.88049
13:52:58|0.88049
13:52:59|0.88032
13:52:59|0.88032
13:53:00|0.88032
13:53:01|0.88032
13:53:02|0.88032
13:53:04|0.88032
13:53:04|0.88032
13:53:06|0.88032
13:53:06|0.88032
13:53:07|0.88032
13:53:08|0.88049
13:53:09|0.87986
13:53:10|0.87986
13:53:11|0.87986
13:53:13|0.87986
13:53:14|0.87986
13:53:14|0.87986
13:53:16|0.87986
13:53:16|0.87986
13:53:17|0.87986
13:53:19|0.87986
13:53:19|0.87986
13:53:21|0.87986
13:53:23|0.87986
13:53:23|0.8805
13:53:24|0.88077
13:53:25|0.88089
13:53:26|0.88089
13:53:28|0.88079
13:53:28|0.88079
13:53:30|0.88079
13:53:31|0.8809
13:53:31|0.8811
13:53:33|0.8811
13:53:34|0.8811
13:53:35|0.8816
13:53:36|0.8816
13:53:37|0.88202
13:53:38|0.88176
13:53:39|0.88202
13:53:40|0.88202
13:53:41|0.88202
13:53:43|0.88202
13:53:44|0.8821
13:53:44|0.8833
13:53:46|0.8833
13:53:47|0.8833
13:53:49|0.8833
13:53:49|0.8833
13:53:50|0.8833
13:53:51|0.8827
13:53:52|0.8827
13:53:53|0.8827
13:53:54|0.88276
13:53:56|0.88276
13:53:56|0.88276
13:53:57|0.88276
13:53:59|0.88221
13:53:59|0.88186
13:54:01|0.88186
13:54:01|0.88145
13:54:02|0.88116
13:54:04|0.88122
13:54:05|0.88166
13:54:09|0.88166
13:54:10|0.88155
13:54:12|0.88095
13:54:12|0.88095
13:54:13|0.88095
13:54:14|0.88095
13:54:16|0.8815
13:54:16|0.88121
13:54:17|0.88121
13:54:18|0.88121
13:54:19|0.88166
13:54:21|0.88137
13:54:21|0.88137
13:54:23|0.88137
13:54:24|0.88137
13:54:25|0.88137
13:54:26|0.88137
13:54:27|0.88137
13:54:28|0.88194
13:54:29|0.88194
13:54:30|0.88194
13:54:31|0.88186
13:54:32|0.88186
13:54:33|0.88186
13:54:34|0.88186
13:54:35|0.88186
13:54:37|0.88186
13:54:37|0.88231
13:54:38|0.88231
13:54:39|0.88236
13:54:41|0.88236
13:54:42|0.88236
13:54:43|0.88236
13:54:44|0.88236
13:54:45|0.88236
13:54:46|0.88236
13:54:47|0.88236
13:54:48|0.88236
13:54:49|0.88236
13:54:50|0.88236
13:54:52|0.88236
13:54:52|0.88236
13:54:54|0.88236
13:54:54|0.88236
13:54:55|0.88236
13:54:57|0.88236
13:54:58|0.88236
13:54:59|0.88311
13:55:00|0.88311
13:55:01|0.88311
13:55:01|0.88357
13:55:03|0.88357
13:55:03|0.88357
13:55:04|0.88357
13:55:06|0.88338
13:55:06|0.88338
13:55:08|0.8838
13:55:08|0.88389
13:55:10|0.88389
13:55:11|0.88389
13:55:12|0.88389
13:55:13|0.88389
13:55:14|0.88389
13:55:14|0.88389
13:55:16|0.88389
13:55:17|0.88378
13:55:18|0.88448
13:55:19|0.88448
13:55:20|0.88309
13:55:21|0.88309
13:55:22|0.88309
13:55:24|0.88309
13:55:24|0.88372
13:55:26|0.88372
13:55:26|0.88338
13:55:28|0.88338
13:55:29|0.88338
13:55:30|0.88344
13:55:31|0.88305
13:55:32|0.88219
13:55:33|0.88219
13:55:34|0.88219
13:55:35|0.88265
13:55:36|0.88265
13:55:37|0.88265
13:55:38|0.88265
13:55:40|0.88265
13:55:40|0.88265
13:55:41|0.88265
13:55:42|0.88265
13:55:44|0.88265
13:55:45|0.88265
13:55:46|0.88265
13:55:47|0.88451
13:55:48|0.88471
13:55:49|0.88471
13:55:49|0.88471
13:55:51|0.88471
13:55:52|0.8849
13:55:53|0.8849
13:55:54|0.8849
13:55:55|0.8849
13:55:56|0.8849
13:55:57|0.8849
13:55:58|0.8849
13:55:59|0.8849
13:56:00|0.8849
13:56:01|0.8849
13:56:02|0.8849
13:56:03|0.88443
13:56:04|0.88443
13:56:05|0.88468
13:56:06|0.88468
13:56:07|0.8849
13:56:08|0.885
13:56:09|0.8851
13:56:10|0.88519
13:56:11|0.8857
13:56:12|0.8857
13:56:13|0.8857
13:56:14|0.88563
13:56:15|0.88563
13:56:16|0.88563
13:56:17|0.88564
13:56:18|0.88564
13:56:19|0.88564
13:56:20|0.88543
13:56:21|0.88543
13:56:22|0.88543
13:56:23|0.88543
13:56:25|0.88528
13:56:25|0.88528
13:56:27|0.88528
13:56:28|0.88509
13:56:29|0.88509
13:56:30|0.88509
13:56:31|0.88509
13:56:32|0.88509
13:56:33|0.88509
13:56:34|0.88509
13:56:35|0.88519
13:56:36|0.88473
13:56:38|0.88473
13:56:39|0.88473
13:56:40|0.88473
13:56:40|0.88473
13:56:41|0.88473
13:56:42|0.88473
13:56:43|0.88473
13:56:44|0.88578
13:56:45|0.88578
13:56:46|0.88578
13:56:47|0.88578
13:56:49|0.88578
13:56:50|0.88578
13:56:51|0.88578
13:56:52|0.88578
13:56:52|0.88578
13:56:54|0.88579
13:56:55|0.88579
13:56:56|0.88579
13:56:57|0.88579
13:56:58|0.88579
13:56:59|0.88542
13:57:00|0.88542
13:57:02|0.88542
13:57:03|0.88542
13:57:04|0.88542
13:57:05|0.8843
13:57:06|0.8843
13:57:07|0.8843
13:57:08|0.8843
13:57:09|0.8843
13:57:10|0.8843
13:57:11|0.8843
13:57:12|0.88514
13:57:13|0.8851
13:57:14|0.8851
13:57:15|0.8851
13:57:16|0.8851
13:57:17|0.8851
13:57:18|0.8851
13:57:19|0.8851
13:57:20|0.8851
13:57:21|0.8852
13:57:22|0.8852
13:57:23|0.88563
13:57:24|0.88563
13:57:26|0.88563
13:57:27|0.88543
13:57:29|0.88543
13:57:30|0.88543
13:57:30|0.88543
13:57:32|0.885
13:57:33|0.88473
13:57:34|0.88473
13:57:35|0.88473
13:57:36|0.88456
13:57:37|0.88465
13:57:39|0.88465
13:57:39|0.88435
13:57:41|0.88435
13:57:41|0.88435
13:57:42|0.88435
13:57:44|0.88435
13:57:44|0.88435
13:57:46|0.88435
13:57:47|0.88435
13:57:48|0.88435
13:57:49|0.88344
13:57:50|0.88344
13:57:52|0.88344
13:57:52|0.88344
13:57:53|0.88344
13:57:54|0.88344
13:57:56|0.88344
13:57:56|0.88344
13:57:57|0.88344
13:57:59|0.88344
13:58:00|0.8828
13:58:00|0.8828
13:58:02|0.8827
13:58:03|0.8827
13:58:04|0.88269
13:58:05|0.88269
13:58:05|0.88269
13:58:07|0.88269
13:58:07|0.88269
13:58:08|0.88407
13:58:10|0.88407
13:58:10|0.88407
13:58:12|0.88372
13:58:12|0.88372
13:58:14|0.88372
13:58:15|0.88372
13:58:16|0.88372
13:58:17|0.88372
13:58:18|0.88372
13:58:19|0.88372
13:58:20|0.88314
13:58:21|0.88314
13:58:22|0.88315
13:58:23|0.88321
13:58:24|0.88321
13:58:25|0.88321
13:58:27|0.88321
13:58:27|0.88321
13:58:29|0.88321
13:58:30|0.88325
13:58:31|0.88325
13:58:32|0.88325
13:58:33|0.88325
13:58:34|0.88325
13:58:35|0.88344
13:58:36|0.88344
13:58:37|0.88327
13:58:38|0.88327
13:58:39|0.88327
13:58:40|0.88327
13:58:41|0.88327
13:58:42|0.88327
13:58:43|0.88327
13:58:44|0.8835
13:58:45|0.8835
13:58:46|0.88366
13:58:47|0.88372
13:58:48|0.88372
13:58:49|0.88372
13:58:50|0.88372
13:58:51|0.88424
13:58:52|0.88424
13:58:53|0.88424
13:58:54|0.88401
13:58:55|0.88401
13:58:57|0.88401
13:58:57|0.88401
13:58:58|0.88401
13:58:59|0.88401
13:59:00|0.88401
13:59:01|0.88435
13:59:03|0.88435
13:59:04|0.88491
13:59:05|0.88491
13:59:05|0.88537
13:59:06|0.88461
13:59:07|0.88443
13:59:09|0.88443
13:59:09|0.88443
13:59:10|0.88443
13:59:12|0.88443
13:59:12|0.88443
13:59:14|0.88443
13:59:15|0.88443
13:59:16|0.88443
13:59:17|0.88443
13:59:18|0.88443
13:59:19|0.88489
13:59:20|0.88489
13:59:21|0.88489
13:59:22|0.88489
13:59:23|0.88473
13:59:24|0.88545
13:59:25|0.88545
13:59:26|0.88545
13:59:28|0.88545
13:59:29|0.88545
13:59:31|0.88523
13:59:32|0.88533
13:59:33|0.8853
13:59:34|0.8853
13:59:35|0.8853
13:59:37|0.8853
13:59:38|0.8853
13:59:39|0.88504
13:59:40|0.88504
13:59:41|0.88504
13:59:42|0.88504
13:59:42|0.88517
13:59:43|0.88517
13:59:44|0.88517
13:59:45|0.88517
13:59:47|0.88528
13:59:47|0.88528
13:59:49|0.88528
13:59:50|0.88528
13:59:51|0.88528
13:59:52|0.88528
13:59:53|0.88528
13:59:54|0.88528
13:59:55|0.88528
13:59:57|0.88528
13:59:58|0.88528
13:59:59|0.88528
13:59:59|0.88528
14:00:00|0.88528
14:00:02|0.8856
14:00:03|0.8857
14:00:04|0.8858
14:00:05|0.886
14:00:06|0.8861
14:00:07|0.88607
14:00:08|0.88607
14:00:09|0.88605
14:00:10|0.88605
14:00:11|0.88605
14:00:12|0.88605
14:00:13|0.8867
14:00:14|0.8865
14:00:15|0.88623
14:00:16|0.88623
14:00:17|0.88707
14:00:18|0.88707
14:00:19|0.88707
14:00:20|0.88707
14:00:21|0.8871
14:00:22|0.88698
14:00:23|0.88698
14:00:25|0.88698
14:00:26|0.88705
14:00:26|0.88611
14:00:27|0.88611
14:00:29|0.88611
14:00:31|0.8857
14:00:31|0.88569
14:00:32|0.88569
14:00:34|0.88569
14:00:35|0.88533
14:00:36|0.88533
14:00:38|0.88521
14:00:39|0.88521
14:00:39|0.88521
14:00:40|0.88521
14:00:42|0.88521
14:00:42|0.88524
14:00:44|0.88524
14:00:44|0.88524
14:00:45|0.88524
14:00:46|0.88524
14:00:48|0.88581
14:00:48|0.88581
14:00:49|0.88581
14:00:50|0.88581
14:00:52|0.88581
14:00:53|0.88581
14:00:53|0.88581
14:00:55|0.88581
14:00:56|0.88581
14:00:56|0.88581
14:00:57|0.8858
14:00:58|0.8858
14:01:00|0.8858
14:01:00|0.8858
14:01:01|0.8858
14:01:02|0.88627
14:01:04|0.88627
14:01:04|0.88662
14:01:06|0.88659
14:01:07|0.88659
14:01:08|0.88659
14:01:09|0.88617
14:01:10|0.88596
14:01:12|0.88596
14:01:12|0.88596
14:01:13|0.88537
14:01:14|0.88537
14:01:16|0.88537
14:01:16|0.88537
14:01:18|0.88537
14:01:19|0.88537
14:01:20|0.88537
14:01:21|0.88537
14:01:22|0.88537
14:01:23|0.8872
14:01:24|0.88729
14:01:25|0.88678
14:01:25|0.88678
14:01:28|0.88641
14:01:29|0.88641
14:01:30|0.88624
14:01:31|0.88624
14:01:32|0.88624
14:01:34|0.88569
14:01:35|0.88569
14:01:36|0.88569
14:01:37|0.88569
14:01:38|0.88569
14:01:40|0.88613
14:01:41|0.88613
14:01:42|0.88515
14:01:43|0.88501
14:01:43|0.88552
14:01:45|0.88541
14:01:45|0.88541
14:01:46|0.88541
14:01:48|0.88541
14:01:48|0.88541
14:01:49|0.88541
14:01:50|0.88541
14:01:51|0.88541
14:01:53|0.88555
14:01:54|0.88573
14:01:55|0.88573
14:01:56|0.88573
14:01:57|0.88573
14:01:58|0.88573
14:01:59|0.88573
14:02:00|0.88573
14:02:02|0.88573
14:02:02|0.88573
14:02:04|0.88573
14:02:05|0.88648
14:02:05|0.88648
14:02:06|0.88545
14:02:07|0.88661
14:02:08|0.88661
14:02:09|0.88661
14:02:10|0.88661
14:02:11|0.88661
14:02:13|0.88661
14:02:14|0.88672
14:02:15|0.8868
14:02:16|0.8868
14:02:18|0.8868
14:02:18|0.8868
14:02:19|0.8868
14:02:20|0.8868
14:02:21|0.8868
14:02:22|0.8868
14:02:23|0.8868
14:02:24|0.88624
14:02:25|0.88624
14:02:26|0.88624
14:02:27|0.88624
14:02:29|0.88626
14:02:29|0.88626
14:02:31|0.88626
14:02:32|0.88626
14:02:33|0.88626
14:02:34|0.88626
14:02:36|0.88626
14:02:37|0.88626
14:02:37|0.88626
14:02:39|0.88626
14:02:39|0.88626
14:02:40|0.88624
14:02:41|0.88624
14:02:43|0.88624
14:02:44|0.88676
14:02:45|0.88676
14:02:46|0.88676
14:02:47|0.88676
14:02:47|0.88676
14:02:48|0.88676
14:02:50|0.88676
14:02:51|0.88676
14:02:52|0.88676
14:02:53|0.88676
14:02:54|0.88676
14:02:56|0.88676
14:02:57|0.88676
14:02:57|0.88676
14:03:00|0.88718
14:03:01|0.88718
14:03:01|0.88721
14:03:03|0.88721
14:03:03|0.88721
14:03:04|0.88721
14:03:07|0.8873
14:03:07|0.8874
14:03:08|0.88719
14:03:09|0.88719
14:03:11|0.88719
14:03:12|0.88719
14:03:13|0.88723
14:03:14|0.88723
14:03:15|0.88723
14:03:16|0.88723
14:03:16|0.88723
14:03:18|0.8875
14:03:20|0.8875
14:03:21|0.8875
14:03:21|0.8875
14:03:22|0.8875
14:03:23|0.8875
14:03:24|0.8875
14:03:25|0.8875
14:03:27|0.8875
14:03:27|0.8875
14:03:28|0.8875
14:03:29|0.88683
14:03:31|0.88683
14:03:32|0.88683
14:03:33|0.88683
14:03:34|0.88683
14:03:35|0.88683
14:03:37|0.8874
14:03:38|0.8874
14:03:39|0.8874
14:03:40|0.8874
14:03:41|0.8874
14:03:42|0.8874
14:03:43|0.8877
14:03:45|0.8877
14:03:46|0.8877
14:03:47|0.8877
14:03:47|0.8877
14:03:50|0.8879
14:03:51|0.8879
14:03:52|0.8879
14:03:53|0.8881
14:03:55|0.8881
14:03:55|0.88746
14:03:57|0.88746
14:03:57|0.88746
14:03:59|0.88746
14:04:00|0.88746
14:04:01|0.88746
14:04:02|0.88749
14:04:03|0.88749
14:04:04|0.88749
14:04:06|0.88776
14:04:07|0.88757
14:04:08|0.8874
14:04:09|0.8874
14:04:10|0.8874
14:04:11|0.8874
14:04:12|0.8874
14:04:13|0.8874
14:04:14|0.88719
14:04:15|0.88719
14:04:16|0.88719
14:04:17|0.88719
14:04:18|0.88719
14:04:19|0.88719
14:04:20|0.88719
14:04:21|0.88702
14:04:22|0.88702
14:04:23|0.88725
14:04:24|0.88725
14:04:26|0.88694
14:04:27|0.88712
14:04:27|0.88712
14:04:28|0.88712
14:04:29|0.88712
14:04:30|0.88712
14:04:31|0.88712
14:04:32|0.88712
14:04:34|0.88712
14:04:34|0.88712
14:04:36|0.88712
14:04:36|0.88712
14:04:38|0.88712
14:04:38|0.88712
14:04:39|0.88712
14:04:40|0.88712
14:04:41|0.88712
14:04:42|0.88712
14:04:43|0.88712
14:04:45|0.88712
14:04:45|0.88719
14:04:47|0.88719
14:04:48|0.88719
14:04:48|0.8871
14:04:50|0.8871
14:04:51|0.8868
14:04:52|0.8868
14:04:53|0.8868
14:04:54|0.8868
14:04:55|0.8868
14:04:56|0.8868
14:04:57|0.88557
14:04:57|0.88557
14:04:59|0.88557
14:05:00|0.88557
14:05:01|0.88576
14:05:02|0.88613
14:05:03|0.88551
14:05:03|0.88551
14:05:04|0.88551
14:05:06|0.88551
14:05:07|0.88548
14:05:08|0.88548
14:05:09|0.8852
14:05:10|0.8852
14:05:11|0.8852
14:05:12|0.8852
14:05:13|0.88512
14:05:14|0.88512
14:05:15|0.88512
14:05:16|0.88538
14:05:18|0.88538
14:05:18|0.88538
14:05:19|0.88538
14:05:20|0.88538
14:05:21|0.88538
14:05:22|0.88538
14:05:23|0.88538
14:05:24|0.88512
14:05:25|0.88512
14:05:26|0.88512
14:05:27|0.885
14:05:28|0.885
14:05:29|0.885
14:05:30|0.885
14:05:31|0.885
14:05:32|0.88512
14:05:34|0.88512
14:05:36|0.88512
14:05:36|0.88512
14:05:38|0.88512
14:05:39|0.88498
14:05:40|0.88498
14:05:40|0.88498
14:05:42|0.88498
14:05:43|0.88498
14:05:44|0.8849
14:05:44|0.8848
14:05:46|0.8848
14:05:47|0.8848
14:05:48|0.8848
14:05:48|0.88512
14:05:50|0.88512
14:05:50|0.88512
14:05:52|0.88512
14:05:53|0.88512
14:05:54|0.88512
14:05:55|0.88512
14:05:56|0.88512
14:05:57|0.88512
14:05:58|0.88512
14:05:59|0.88512
14:06:00|0.88512
14:06:01|0.88512
14:06:02|0.88512
14:06:03|0.88512
14:06:04|0.88512
14:06:05|0.885
14:06:06|0.8848
14:06:07|0.8848
14:06:08|0.8847
14:06:09|0.8847
14:06:10|0.8847
14:06:11|0.8847
14:06:12|0.88443
14:06:13|0.88443
14:06:14|0.88443
14:06:15|0.8843
14:06:16|0.884
14:06:17|0.884
14:06:18|0.884
14:06:19|0.88428
14:06:20|0.88428
14:06:21|0.88413
14:06:22|0.88413
14:06:23|0.88413
14:06:24|0.88413
14:06:25|0.88413
14:06:26|0.88413
14:06:27|0.88413
14:06:28|0.88413
14:06:29|0.88413
14:06:30|0.88413
14:06:31|0.88413
14:06:32|0.88429
14:06:33|0.88429
14:06:34|0.88429
14:06:35|0.88429
14:06:36|0.88429
14:06:38|0.88429
14:06:39|0.88429
14:06:40|0.88429
14:06:41|0.88429
14:06:42|0.88429
14:06:44|0.88429
14:06:44|0.88428
14:06:46|0.88428
14:06:46|0.88428
14:06:47|0.88428
14:06:49|0.88428
14:06:50|0.88428
14:06:51|0.88428
14:06:52|0.88428
14:06:53|0.88429
14:06:54|0.88429
14:06:55|0.88429
14:06:56|0.88429
14:06:57|0.88429
14:06:58|0.88429
14:06:59|0.88429
14:07:00|0.88429
14:07:01|0.88429
14:07:02|0.88429
14:07:03|0.88471
14:07:05|0.88471
14:07:05|0.88471
14:07:07|0.88471
14:07:07|0.88471
14:07:08|0.88471
14:07:09|0.88471
14:07:10|0.88471
14:07:11|0.88471
14:07:12|0.88471
14:07:13|0.88471
14:07:14|0.88471
14:07:15|0.88471
14:07:17|0.88471
14:07:17|0.88471
14:07:18|0.88471
14:07:19|0.88467
14:07:20|0.88467
14:07:21|0.88467
14:07:23|0.88467
14:07:23|0.88449
14:07:24|0.88449
14:07:26|0.88394
14:07:26|0.88394
14:07:27|0.88394
14:07:28|0.88394
14:07:29|0.88394
14:07:31|0.88394
14:07:32|0.88394
14:07:32|0.88394
14:07:33|0.88394
14:07:35|0.88394
14:07:36|0.88394
14:07:37|0.88394
14:07:38|0.88394
14:07:39|0.88394
14:07:40|0.88394
14:07:41|0.88394
14:07:43|0.88394
14:07:44|0.88394
14:07:45|0.88394
14:07:45|0.88394
14:07:47|0.88394
14:07:47|0.88505
14:07:49|0.88505
14:07:49|0.88505
14:07:51|0.88505
14:07:52|0.88505
14:07:53|0.88505
14:07:54|0.88505
14:07:55|0.88512
14:07:56|0.88512
14:07:57|0.88512
14:07:58|0.88512
14:08:00|0.88512
14:08:01|0.88512
14:08:01|0.88512
14:08:03|0.88512
14:08:03|0.88512
14:08:04|0.88589
14:08:05|0.88589
14:08:07|0.88589
14:08:08|0.88589
14:08:08|0.88589
14:08:10|0.88589
14:08:11|0.88538
14:08:11|0.88548
14:08:13|0.88548
14:08:13|0.88548
14:08:15|0.88603
14:08:15|0.88603
14:08:16|0.88603
14:08:17|0.88603
14:08:18|0.88603
14:08:19|0.88628
14:08:20|0.88628
14:08:21|0.88628
14:08:22|0.88628
14:08:23|0.88628
14:08:25|0.88628
14:08:25|0.88628
14:08:26|0.88628
14:08:27|0.88628
14:08:28|0.88628
14:08:30|0.88628
14:08:30|0.88628
14:08:31|0.88628
14:08:32|0.88628
14:08:33|0.88628
14:08:35|0.88628
14:08:36|0.88628
14:08:38|0.88628
14:08:39|0.88628
14:08:40|0.88628
14:08:42|0.88628
14:08:42|0.88628
14:08:44|0.88628
14:08:44|0.88628
14:08:46|0.88628
14:08:47|0.88628
14:08:48|0.88628
14:08:48|0.88628
14:08:49|0.88628
14:08:50|0.88628
14:08:51|0.88628
14:08:52|0.88628
14:08:53|0.88628
14:08:55|0.88628
14:08:56|0.88628
14:08:57|0.88636
14:08:58|0.88636
14:08:59|0.88628
14:09:00|0.88628
14:09:01|0.88628
14:09:02|0.88628
14:09:03|0.88628
14:09:04|0.88628
14:09:05|0.88628
14:09:06|0.88628
14:09:08|0.88628
14:09:09|0.88628
14:09:09|0.88628
14:09:11|0.88628
14:09:12|0.88628
14:09:12|0.88628
14:09:14|0.88628
14:09:15|0.88628
14:09:16|0.88622
14:09:16|0.88622
14:09:18|0.88622
14:09:19|0.88622
14:09:20|0.88622
14:09:21|0.88622
14:09:21|0.88622
14:09:23|0.88622
14:09:24|0.88622
14:09:24|0.88622
14:09:26|0.88622
14:09:27|0.88577
14:09:28|0.88577
14:09:29|0.88577
14:09:30|0.88577
14:09:31|0.88577
14:09:32|0.88551
14:09:33|0.8862
14:09:34|0.8862
14:09:35|0.8862
14:09:36|0.8862
14:09:38|0.88636
14:09:39|0.88636
14:09:40|0.88636
14:09:41|0.88636
14:09:42|0.88636
14:09:43|0.88636
14:09:45|0.88636
14:09:45|0.88636
14:09:46|0.88636
14:09:47|0.88636
14:09:48|0.88636
14:09:49|0.88636
14:09:50|0.88636
14:09:52|0.88677
14:09:53|0.88694
14:09:54|0.8871
14:09:54|0.88713
14:09:55|0.88713
14:09:56|0.88713
14:09:57|0.88713
14:09:58|0.88708
14:09:59|0.88708
14:10:01|0.88708
14:10:01|0.88708
14:10:02|0.88708
14:10:03|0.88708
14:10:04|0.88708
14:10:05|0.88713
14:10:06|0.88712
14:10:07|0.8872
14:10:09|0.8872
14:10:10|0.8872
14:10:11|0.8872
14:10:11|0.88718
14:10:12|0.88718
14:10:13|0.8873
14:10:15|0.8875
14:10:15|0.8875
14:10:17|0.8875
14:10:18|0.8875
14:10:19|0.8875
14:10:20|0.88779
14:10:21|0.88779
14:10:22|0.88779
14:10:23|0.88779
14:10:24|0.88779
14:10:25|0.88779
14:10:26|0.88779
14:10:27|0.88779
14:10:28|0.8875
14:10:29|0.8875
14:10:29|0.8875
14:10:31|0.8875
14:10:32|0.8875
14:10:33|0.8875
14:10:34|0.8875
14:10:35|0.8875
14:10:36|0.8875
14:10:37|0.8875
14:10:39|0.8875
14:10:40|0.8875
14:10:41|0.8878
14:10:42|0.88772
14:10:43|0.88778
14:10:44|0.88778
14:10:45|0.88778
14:10:46|0.88841
14:10:46|0.88841
14:10:48|0.88841
14:10:49|0.88841
14:10:50|0.88816
14:10:51|0.88786
14:10:52|0.88786
14:10:53|0.8875
14:10:54|0.8875
14:10:55|0.8875
14:10:56|0.8875
14:10:57|0.8875
14:10:58|0.8875
14:10:59|0.8875
14:11:01|0.88791
14:11:01|0.88791
14:11:02|0.88789
14:11:03|0.88789
14:11:04|0.88768
14:11:05|0.88768
14:11:07|0.88768
14:11:07|0.88768
14:11:08|0.8885
14:11:09|0.8885
14:11:10|0.8885
14:11:11|0.88849
14:11:13|0.88849
14:11:13|0.88849
14:11:14|0.88849
14:11:15|0.88849
14:11:17|0.88849
14:11:17|0.88849
14:11:18|0.88849
14:11:19|0.88849
14:11:20|0.88849
14:11:21|0.88849
14:11:22|0.88904
14:11:24|0.88904
14:11:24|0.88904
14:11:25|0.88904
14:11:27|0.88879
14:11:27|0.88879
14:11:28|0.88879
14:11:30|0.88906
14:11:30|0.88906
14:11:31|0.88906
14:11:32|0.88906
14:11:33|0.88913
14:11:35|0.88913
14:11:35|0.88913
14:11:36|0.88913
14:11:37|0.88913
14:11:40|0.88858
14:11:41|0.88858
14:11:42|0.88863
14:11:42|0.88863
14:11:43|0.88863
14:11:45|0.88863
14:11:46|0.88858
14:11:47|0.88858
14:11:47|0.88858
14:11:48|0.88858
14:11:49|0.88858
14:11:50|0.88858
14:11:52|0.88858
14:11:53|0.88858
14:11:53|0.88858
14:11:55|0.88858
14:11:56|0.88858
14:11:57|0.88778
14:11:57|0.88778
14:11:58|0.88778
14:12:00|0.88778
14:12:01|0.88778
14:12:02|0.88778
14:12:03|0.88782
14:12:04|0.88779
14:12:05|0.88779
14:12:06|0.88779
14:12:07|0.88831
14:12:08|0.88831
14:12:09|0.88831
14:12:10|0.88831
14:12:11|0.88831
14:12:12|0.88831
14:12:13|0.88831
14:12:14|0.88831
14:12:15|0.88831
14:12:16|0.88831
14:12:18|0.88831
14:12:18|0.88831
14:12:19|0.88831
14:12:20|0.88831
14:12:21|0.88822
14:12:22|0.88822
14:12:23|0.88857
14:12:24|0.88857
14:12:25|0.88858
14:12:27|0.88858
14:12:27|0.88858
14:12:28|0.88858
14:12:30|0.88858
14:12:31|0.88858
14:12:31|0.88885
14:12:32|0.88885
14:12:33|0.88885
14:12:35|0.88885
14:12:35|0.88885
14:12:37|0.88858
14:12:38|0.88858
14:12:39|0.88858
14:12:40|0.88858
14:12:40|0.88858
14:12:41|0.88858
14:12:42|0.88858
14:12:44|0.88858
14:12:45|0.88859
14:12:46|0.88859
14:12:47|0.88876
14:12:48|0.88868
14:12:49|0.88868
14:12:50|0.88868
14:12:51|0.88868
14:12:52|0.88868
14:12:53|0.88868
14:12:54|0.88868
14:12:55|0.88868
14:12:56|0.88868
14:12:57|0.88868
14:12:58|0.88868
14:12:59|0.88868
14:13:01|0.88868
14:13:01|0.88868
14:13:02|0.88868
14:13:03|0.88927
14:13:04|0.88894
14:13:05|0.88894
14:13:06|0.88894
14:13:07|0.88894
14:13:09|0.88894
14:13:09|0.88867
14:13:11|0.88867
14:13:11|0.88867
14:13:13|0.88894
14:13:13|0.88937
14:13:14|0.88937
14:13:16|0.88937
14:13:17|0.88937
14:13:18|0.88937
14:13:19|0.88937
14:13:19|0.88937
14:13:21|0.88937
14:13:22|0.88937
14:13:22|0.88985
14:13:23|0.88941
14:13:25|0.88941
14:13:25|0.88904
14:13:26|0.88904
14:13:28|0.88904
14:13:29|0.88904
14:13:29|0.88904
14:13:31|0.88904
14:13:31|0.88904
14:13:32|0.88904
14:13:33|0.88904
14:13:34|0.88904
14:13:36|0.88904
14:13:37|0.88885
14:13:38|0.88885
14:13:38|0.88885
14:13:40|0.88885
14:13:42|0.88885
14:13:43|0.88885
14:13:44|0.88885
14:13:45|0.88885
14:13:46|0.88885
14:13:47|0.88885
14:13:48|0.88885
14:13:49|0.88885
14:13:50|0.88885
14:13:51|0.88885
14:13:52|0.88885
14:13:54|0.88885
14:13:55|0.88885
14:13:55|0.88885
14:13:57|0.88885
14:13:57|0.88914
14:13:59|0.88914
14:13:59|0.88914
14:14:01|0.88914
14:14:02|0.88914
14:14:02|0.88914
14:14:03|0.88914
14:14:04|0.88914
14:14:05|0.88914
14:14:06|0.88914
14:14:07|0.88914
14:14:09|0.88914
14:14:10|0.88885
14:14:11|0.88885
14:14:12|0.88885
14:14:13|0.88885
14:14:14|0.88885
14:14:15|0.88885
14:14:16|0.88885
14:14:17|0.88885
14:14:18|0.88885
14:14:19|0.88885
14:14:20|0.88885
14:14:21|0.88885
14:14:22|0.88885
14:14:23|0.88885
14:14:24|0.88885
14:14:25|0.88885
14:14:26|0.88885
14:14:27|0.88906
14:14:28|0.88906
14:14:29|0.88906
14:14:30|0.88906
14:14:32|0.88906
14:14:33|0.88909
14:14:34|0.88909
14:14:34|0.88909
14:14:36|0.88909
14:14:37|0.88909
14:14:38|0.88909
14:14:38|0.88909
14:14:40|0.88894
14:14:41|0.88894
14:14:43|0.88894
14:14:43|0.88894
14:14:44|0.88894
14:14:45|0.88894
14:14:47|0.88894
14:14:48|0.88867
14:14:48|0.88867
14:14:50|0.88867
14:14:51|0.88867
14:14:52|0.88867
14:14:53|0.88867
14:14:54|0.88867
14:14:55|0.88867
14:14:56|0.88867
14:14:57|0.8884
14:14:58|0.8884
14:14:59|0.8884
14:15:00|0.8884
14:15:01|0.8884
14:15:03|0.8884
14:15:03|0.8884
14:15:04|0.8884
14:15:05|0.8884
14:15:06|0.88834
14:15:07|0.88834
14:15:08|0.888
14:15:09|0.88767
14:15:13|0.88767
14:15:13|0.8871
14:15:15|0.8869
14:15:15|0.8869
14:15:17|0.8869
14:15:17|0.8869
14:15:18|0.88656
14:15:19|0.88656
14:15:20|0.88656
14:15:21|0.8862
14:15:22|0.8862
14:15:23|0.8862
14:15:25|0.8862
14:15:25|0.8862
14:15:26|0.8862
14:15:27|0.8862
14:15:28|0.8859
14:15:29|0.8859
14:15:31|0.8858
14:15:31|0.8858
14:15:32|0.8858
14:15:34|0.8855
14:15:34|0.8853
14:15:35|0.8853
14:15:37|0.8853
14:15:37|0.8853
14:15:38|0.8853
14:15:39|0.8853
14:15:40|0.8853
14:15:41|0.8853
14:15:43|0.8853
14:15:44|0.88547
14:15:45|0.88577
14:15:46|0.88577
14:15:48|0.88577
14:15:49|0.88619
14:15:50|0.88619
14:15:51|0.8858
14:15:52|0.8858
14:15:53|0.88552
14:15:54|0.88552
14:15:55|0.88552
14:15:56|0.8858
14:15:57|0.8858
14:15:59|0.8858
14:15:59|0.8858
14:16:00|0.8858
14:16:02|0.8858
14:16:03|0.8858
14:16:04|0.8852
14:16:05|0.8852
14:16:05|0.8851
14:16:06|0.8848
14:16:07|0.8848
14:16:09|0.8843
14:16:10|0.8843
14:16:10|0.8841
14:16:12|0.8837
14:16:13|0.8837
14:16:14|0.8837
14:16:16|0.8837
14:16:16|0.8837
14:16:17|0.88415
14:16:18|0.88415
14:16:20|0.88415
14:16:20|0.8839
14:16:21|0.88386
14:16:22|0.88386
14:16:23|0.88415
14:16:24|0.88415
14:16:25|0.88415
14:16:26|0.88415
14:16:28|0.88415
14:16:28|0.88415
14:16:29|0.88442
14:16:30|0.88442
14:16:31|0.88496
14:16:32|0.88515
14:16:33|0.88515
14:16:34|0.88515
14:16:36|0.88492
14:16:37|0.88492
14:16:38|0.88492
14:16:38|0.88492
14:16:39|0.88579
14:16:40|0.88579
14:16:42|0.88579
14:16:43|0.88579
14:16:44|0.88579
14:16:45|0.8861
14:16:46|0.8861
14:16:47|0.88606
14:16:48|0.88606
14:16:49|0.88606
14:16:51|0.88606
14:16:51|0.88606
14:16:52|0.88606
14:16:53|0.88606
14:16:55|0.88606
14:16:55|0.88606
14:16:57|0.88606
14:16:57|0.8865
14:16:59|0.8865
14:16:59|0.8865
14:17:00|0.8866
14:17:01|0.8867
14:17:02|0.8867
14:17:04|0.8869
14:17:04|0.8869
14:17:05|0.8871
14:17:06|0.8873
14:17:07|0.8873
14:17:08|0.8873
14:17:09|0.88781
14:17:11|0.88781
14:17:11|0.88781
14:17:13|0.88781
14:17:14|0.88821
14:17:15|0.8884
14:17:15|0.8884
14:17:16|0.8884
14:17:17|0.8884
14:17:19|0.8884
14:17:20|0.8884
14:17:21|0.8885
14:17:22|0.8885
14:17:23|0.8885
14:17:24|0.8885
14:17:25|0.8884
14:17:26|0.8884
14:17:27|0.88777
14:17:28|0.88777
14:17:29|0.88777
14:17:30|0.88777
14:17:31|0.88777
14:17:32|0.88777
14:17:33|0.88777
14:17:34|0.88796
14:17:35|0.88796
14:17:35|0.88734
14:17:37|0.88734
14:17:38|0.88683
14:17:39|0.88696
14:17:39|0.88669
14:17:41|0.8865
14:17:41|0.88641
14:17:42|0.88641
14:17:43|0.88641
14:17:46|0.88641
14:17:47|0.88641
14:17:47|0.88641
14:17:48|0.88641
14:17:50|0.88641
14:17:50|0.88641
14:17:52|0.88704
14:17:53|0.88704
14:17:54|0.88725
14:17:55|0.88725
14:17:56|0.88725
14:17:56|0.88764
14:17:58|0.88764
14:17:59|0.88764
14:17:59|0.88764
14:18:01|0.88764
14:18:01|0.88791
14:18:03|0.88821
14:18:04|0.88777
14:18:04|0.88777
14:18:05|0.88732
14:18:06|0.88732
14:18:07|0.88732
14:18:09|0.88656
14:18:10|0.88656
14:18:10|0.88599
14:18:12|0.88599
14:18:13|0.88599
14:18:14|0.88599
14:18:16|0.88616
14:18:17|0.88616
14:18:18|0.88668
14:18:18|0.88668
14:18:20|0.88668
14:18:21|0.88613
14:18:22|0.88588
14:18:22|0.8856
14:18:23|0.8856
14:18:24|0.8856
14:18:25|0.88605
14:18:27|0.88605
14:18:27|0.88605
14:18:29|0.88605
14:18:29|0.88605
14:18:31|0.88681
14:18:31|0.88681
14:18:32|0.88674
14:18:33|0.88674
14:18:35|0.88674
14:18:35|0.88674
14:18:36|0.88674
14:18:38|0.88659
14:18:38|0.88659
14:18:39|0.88659
14:18:40|0.8865
14:18:42|0.8865
14:18:43|0.8865
14:18:43|0.8865
14:18:44|0.88674
14:18:46|0.88677
14:18:47|0.88694
14:18:48|0.88694
14:18:49|0.88694
14:18:51|0.88694
14:18:52|0.88704
14:18:52|0.88704
14:18:54|0.88713
14:18:54|0.88721
14:18:56|0.88713
14:18:56|0.8868
14:18:58|0.8868
14:18:58|0.8868
14:19:00|0.88758
14:19:01|0.88732
14:19:02|0.88732
14:19:02|0.88809
14:19:03|0.8882
14:19:05|0.88767
14:19:06|0.88767
14:19:07|0.88767
14:19:08|0.88742
14:19:09|0.88742
14:19:10|0.88742
14:19:11|0.88742
14:19:12|0.88742
14:19:14|0.8865
14:19:14|0.8865
14:19:16|0.8865
14:19:17|0.8865
14:19:18|0.8865
14:19:19|0.88694
14:19:20|0.88694
14:19:21|0.88694
14:19:22|0.8872
14:19:23|0.8872
14:19:24|0.8872
14:19:25|0.88669
14:19:26|0.88695
14:19:27|0.88693
14:19:28|0.88692
14:19:30|0.88692
14:19:30|0.88672
14:19:31|0.88692
14:19:32|0.88695
14:19:33|0.88675
14:19:35|0.88675
14:19:36|0.88675
14:19:36|0.8866
14:19:37|0.8866
14:19:39|0.8866
14:19:40|0.88599
14:19:41|0.88599
14:19:42|0.88599
14:19:43|0.88599
14:19:44|0.88599
14:19:45|0.88599
14:19:47|0.88599
14:19:48|0.88599
14:19:48|0.88599
14:19:50|0.88599
14:19:51|0.88599
14:19:52|0.88599
14:19:53|0.88599
14:19:54|0.88599
14:19:55|0.88599
14:19:56|0.88599
14:19:56|0.88599
14:19:58|0.88599
14:19:59|0.88599
14:20:01|0.88599
14:20:01|0.88599
14:20:03|0.88599
14:20:04|0.88599
14:20:05|0.88599
14:20:05|0.88663
14:20:07|0.88663
14:20:08|0.88663
14:20:09|0.88669
14:20:10|0.88634
14:20:11|0.88634
14:20:12|0.88634
14:20:12|0.88634
14:20:14|0.88634
14:20:14|0.88615
14:20:16|0.88565
14:20:17|0.88634
14:20:18|0.88634
14:20:18|0.88605
14:20:20|0.88605
14:20:21|0.88605
14:20:22|0.88604
14:20:23|0.8855
14:20:24|0.8851
14:20:25|0.88504
14:20:26|0.88504
14:20:27|0.88616
14:20:28|0.88616
14:20:29|0.88616
14:20:30|0.88641
14:20:31|0.88641
14:20:32|0.88641
14:20:33|0.88705
14:20:34|0.88675
14:20:36|0.88679
14:20:36|0.88679
14:20:37|0.88712
14:20:38|0.88712
14:20:39|0.88712
14:20:40|0.88712
14:20:41|0.88712
14:20:42|0.88712
14:20:43|0.88712
14:20:44|0.88712
14:20:45|0.88746
14:20:46|0.88746
14:20:48|0.88758
14:20:48|0.88799
14:20:50|0.8881
14:20:52|0.8882
14:20:53|0.8882
14:20:54|0.8882
14:20:55|0.88822
14:20:56|0.88822
14:20:56|0.88781
14:20:58|0.88781
14:20:59|0.88781
14:21:00|0.88781
14:21:01|0.88781
14:21:01|0.88781
14:21:02|0.88753
14:21:04|0.88696
14:21:05|0.88696
14:21:05|0.88696
14:21:06|0.88696
14:21:07|0.88696
14:21:09|0.88696
14:21:09|0.88696
14:21:11|0.88696
14:21:12|0.88804
14:21:13|0.88804
14:21:14|0.88804
14:21:15|0.8884
14:21:15|0.8884
14:21:17|0.88834
14:21:18|0.88834
14:21:19|0.88834
14:21:20|0.8886
14:21:21|0.8886
14:21:22|0.8886
14:21:23|0.8886
14:21:24|0.8886
14:21:25|0.8887
14:21:26|0.8888
14:21:27|0.8888
14:21:28|0.8888
14:21:29|0.8888
14:21:30|0.8888
14:21:31|0.8888
14:21:32|0.8887
14:21:33|0.8885
14:21:34|0.8885
14:21:35|0.8885
14:21:36|0.8885
14:21:37|0.8885
14:21:39|0.8885
14:21:39|0.8885
14:21:40|0.88861
14:21:41|0.88861
14:21:42|0.88861
14:21:43|0.88861
14:21:44|0.88861
14:21:45|0.8885
14:21:46|0.8885
14:21:47|0.88795
14:21:49|0.88795
14:21:51|0.88795
14:21:52|0.88795
14:21:52|0.88795
14:21:54|0.88795
14:21:54|0.88795
14:21:56|0.88795
14:21:57|0.88795
14:21:58|0.88795
14:21:59|0.88795
14:22:00|0.88795
14:22:01|0.8873
14:22:02|0.8873
14:22:03|0.8873
14:22:05|0.8873
14:22:06|0.8873
14:22:06|0.8873
14:22:07|0.8873
14:22:08|0.8867
14:22:10|0.88607
14:22:10|0.88607
14:22:11|0.88607
14:22:13|0.88607
14:22:13|0.8858
14:22:14|0.88614
14:22:15|0.88614
14:22:16|0.88614
14:22:17|0.88614
14:22:18|0.88614
14:22:19|0.8853
14:22:20|0.8853
14:22:22|0.8853
14:22:22|0.8853
14:22:24|0.8852
14:22:24|0.8848
14:22:26|0.8848
14:22:26|0.8848
14:22:27|0.8848
14:22:28|0.8848
14:22:29|0.8846
14:22:30|0.88438
14:22:32|0.8842
14:22:32|0.8842
14:22:33|0.8842
14:22:34|0.8842
14:22:36|0.8842
14:22:36|0.8842
14:22:37|0.8842
14:22:39|0.8842
14:22:39|0.8842
14:22:40|0.88479
14:22:42|0.88557
14:22:43|0.88527
14:22:44|0.88527
14:22:45|0.88527
14:22:46|0.88527
14:22:47|0.88527
14:22:48|0.88527
14:22:49|0.88527
14:22:51|0.88527
14:22:52|0.88527
14:22:52|0.88527
14:22:53|0.88527
14:22:55|0.88527
14:22:56|0.88527
14:22:56|0.88527
14:22:58|0.88527
14:22:58|0.88527
14:23:00|0.88527
14:23:00|0.88527
14:23:01|0.88527
14:23:04|0.88527
14:23:05|0.88551
14:23:06|0.8847
14:23:06|0.8847
14:23:07|0.88437
14:23:09|0.88437
14:23:09|0.88432
14:23:10|0.88479
14:23:12|0.88479
14:23:13|0.88479
14:23:14|0.88482
14:23:15|0.88483
14:23:16|0.88497
14:23:16|0.88497
14:23:18|0.88497
14:23:18|0.88497
14:23:20|0.88497
14:23:20|0.88497
14:23:22|0.88497
14:23:23|0.88497
14:23:24|0.88497
14:23:26|0.88497
14:23:26|0.88497
14:23:27|0.88497
14:23:28|0.88497
14:23:30|0.88497
14:23:30|0.88497
14:23:31|0.88497
14:23:32|0.88497
14:23:33|0.88497
14:23:34|0.88461
14:23:35|0.88461
14:23:36|0.88461
14:23:38|0.88461
14:23:38|0.88461
14:23:39|0.88461
14:23:40|0.88432
14:23:42|0.88432
14:23:42|0.88432
14:23:43|0.88432
14:23:44|0.88432
14:23:46|0.88432
14:23:46|0.88432
14:23:48|0.88432
14:23:48|0.88432
14:23:50|0.88432
14:23:50|0.88432
14:23:52|0.88432
14:23:53|0.88432
14:23:54|0.88432
14:23:54|0.88455
14:23:55|0.88455
14:23:58|0.8841
14:23:58|0.8839
14:24:00|0.8839
14:24:00|0.8839
14:24:02|0.8839
14:24:03|0.8838
14:24:04|0.8838
14:24:05|0.8838
14:24:05|0.8838
14:24:06|0.8838
14:24:07|0.8838
14:24:08|0.8836
14:24:10|0.8836
14:24:11|0.8836
14:24:12|0.8836
14:24:13|0.88354
14:24:14|0.88354
14:24:15|0.88354
14:24:16|0.8834
14:24:17|0.8834
14:24:18|0.8832
14:24:19|0.8832
14:24:20|0.8832
14:24:21|0.8832
14:24:22|0.8832
14:24:23|0.8832
14:24:24|0.8832
14:24:25|0.88324
14:24:26|0.88324
14:24:27|0.88324
14:24:28|0.88324
14:24:29|0.88324
14:24:30|0.88324
14:24:31|0.88324
14:24:32|0.88324
14:24:33|0.88328
14:24:34|0.88328
14:24:35|0.88328
14:24:36|0.88328
14:24:37|0.88328
14:24:38|0.88328
14:24:39|0.88328
14:24:41|0.88328
14:24:41|0.88328
14:24:42|0.88328
14:24:43|0.88328
14:24:44|0.88328
14:24:45|0.88328
14:24:46|0.88328
14:24:47|0.88328
14:24:48|0.88328
14:24:49|0.88328
14:24:50|0.8832
14:24:52|0.8832
14:24:52|0.8832
14:24:55|0.88328
14:24:56|0.88328
14:24:56|0.88328
14:24:58|0.88352
14:24:58|0.88352
14:24:59|0.88352
14:25:01|0.88352
14:25:02|0.88352
14:25:03|0.88352
14:25:04|0.88352
14:25:05|0.88352
14:25:06|0.88352
14:25:07|0.88358
14:25:09|0.88358
14:25:09|0.8844
14:25:10|0.8844
14:25:11|0.88425
14:25:13|0.88417
14:25:14|0.88417
14:25:15|0.88417
14:25:15|0.88417
14:25:17|0.88417
14:25:17|0.88417
14:25:19|0.88417
14:25:20|0.88417
14:25:21|0.88417
14:25:22|0.88417
14:25:23|0.88434
14:25:24|0.88467
14:25:25|0.88467
14:25:25|0.88467
14:25:27|0.88467
14:25:27|0.88467
14:25:29|0.88467
14:25:30|0.88467
14:25:31|0.88467
14:25:32|0.88467
14:25:33|0.88467
14:25:34|0.88557
14:25:35|0.88557
14:25:36|0.88557
14:25:37|0.88557
14:25:38|0.88557
14:25:39|0.88557
14:25:40|0.88557
14:25:41|0.88557
14:25:42|0.88557
14:25:43|0.88557
14:25:44|0.88557
14:25:45|0.88557
14:25:46|0.88557
14:25:47|0.88557
14:25:48|0.88557
14:25:49|0.88557
14:25:50|0.88579
14:25:51|0.88579
14:25:53|0.88579
14:25:55|0.88579
14:25:56|0.88579
14:25:57|0.88579
14:25:57|0.88579
14:25:58|0.88579
14:25:59|0.88533
14:26:00|0.88533
14:26:02|0.88533
14:26:02|0.88533
14:26:03|0.88533
14:26:05|0.88533
14:26:05|0.88533
14:26:07|0.88533
14:26:08|0.88533
14:26:09|0.88533
14:26:10|0.88533
14:26:11|0.88533
14:26:12|0.88533
14:26:13|0.88533
14:26:14|0.88533
14:26:14|0.88533
14:26:16|0.88533
14:26:17|0.88533
14:26:17|0.88533
14:26:18|0.88533
14:26:20|0.88533
14:26:21|0.88533
14:26:21|0.88533
14:26:23|0.88533
14:26:23|0.88533
14:26:25|0.88533
14:26:26|0.88563
14:26:27|0.88563
14:26:28|0.88563
14:26:29|0.88563
14:26:30|0.88563
14:26:31|0.88563
14:26:32|0.88563
14:26:33|0.88563
14:26:34|0.88563
14:26:34|0.88563
14:26:36|0.88563
14:26:37|0.88563
14:26:38|0.88563
14:26:38|0.8856
14:26:40|0.8856
14:26:41|0.8856
14:26:42|0.8856
14:26:43|0.8856
14:26:44|0.8856
14:26:45|0.8856
14:26:46|0.88542
14:26:47|0.88542
14:26:48|0.88542
14:26:49|0.88496
14:26:50|0.88496
14:26:51|0.88496
14:26:52|0.88496
14:26:53|0.88496
14:26:54|0.88496
14:26:55|0.88496
14:26:57|0.88496
14:26:57|0.88496
14:26:58|0.88496
14:27:00|0.88496
14:27:01|0.88496
14:27:02|0.88496
14:27:03|0.88496
14:27:03|0.88496
14:27:04|0.88496
14:27:06|0.88496
14:27:07|0.88425
14:27:07|0.88425
14:27:08|0.88425
14:27:10|0.88425
14:27:10|0.88498
14:27:12|0.88498
14:27:13|0.8848
14:27:14|0.8848
14:27:15|0.8848
14:27:16|0.88463
14:27:17|0.88463
14:27:19|0.88463
14:27:19|0.88463
14:27:20|0.88463
14:27:21|0.88478
14:27:22|0.88506
14:27:24|0.88508
14:27:24|0.88577
14:27:25|0.88577
14:27:26|0.88516
14:27:27|0.88577
14:27:28|0.885
14:27:30|0.885
14:27:30|0.885
14:27:31|0.885
14:27:33|0.8861
14:27:33|0.88602
14:27:34|0.88602
14:27:35|0.88602
14:27:36|0.88602
14:27:37|0.88602
14:27:38|0.88551
14:27:39|0.88551
14:27:41|0.88551
14:27:41|0.88551
14:27:43|0.88488
14:27:44|0.88488
14:27:45|0.88488
14:27:45|0.88488
14:27:46|0.88488
14:27:47|0.88488
14:27:49|0.88373
14:27:49|0.88373
14:27:51|0.88372
14:27:52|0.88372
14:27:52|0.88372
14:27:53|0.88372
14:27:54|0.88372
14:27:55|0.88372
14:27:57|0.88379
14:27:58|0.88416
14:27:59|0.88401
14:28:00|0.88355
14:28:01|0.88355
14:28:03|0.88355
14:28:04|0.8846
14:28:04|0.8846
14:28:06|0.8846
14:28:08|0.88435
14:28:09|0.88435
14:28:09|0.88435
14:28:11|0.88435
14:28:11|0.88451
14:28:12|0.88451
14:28:14|0.88451
14:28:15|0.88452
14:28:15|0.88435
14:28:17|0.88435
14:28:18|0.88435
14:28:19|0.88435
14:28:20|0.88331
14:28:21|0.88341
14:28:22|0.8841
14:28:23|0.8841
14:28:25|0.8841
14:28:25|0.8841
14:28:26|0.8841
14:28:27|0.8841
14:28:29|0.8841
14:28:29|0.8841
14:28:30|0.8841
14:28:31|0.8841
14:28:33|0.8841
14:28:34|0.88367
14:28:35|0.88367
14:28:36|0.88367
14:28:36|0.88367
14:28:37|0.88367
14:28:39|0.88367
14:28:40|0.88388
14:28:40|0.88425
14:28:41|0.88425
14:28:42|0.88425
14:28:43|0.88466
14:28:44|0.88466
14:28:46|0.88466
14:28:47|0.88466
14:28:48|0.88466
14:28:49|0.88402
14:28:50|0.88402
14:28:50|0.88402
14:28:52|0.88402
14:28:52|0.88402
14:28:54|0.88402
14:28:55|0.88402
14:28:56|0.88402
14:28:58|0.88402
14:28:59|0.88402
14:28:59|0.88402
14:29:00|0.88402
14:29:01|0.8847
14:29:02|0.8847
14:29:04|0.88524
14:29:05|0.88524
14:29:05|0.88524
14:29:06|0.88524
14:29:07|0.88524
14:29:09|0.88461
14:29:09|0.88461
14:29:11|0.88461
14:29:12|0.88461
14:29:13|0.88461
14:29:13|0.88461
14:29:15|0.88399
14:29:17|0.88434
14:29:18|0.88434
14:29:18|0.88434
14:29:20|0.88434
14:29:20|0.88434
14:29:21|0.88434
14:29:22|0.88425
14:29:24|0.88404
14:29:24|0.88404
14:29:26|0.88404
14:29:26|0.88404
14:29:28|0.88404
14:29:28|0.88404
14:29:29|0.88404
14:29:30|0.88404
14:29:31|0.88404
14:29:32|0.88404
14:29:33|0.88404
14:29:34|0.88431
14:29:35|0.88431
14:29:36|0.88455
14:29:38|0.88455
14:29:39|0.88455
14:29:39|0.88455
14:29:40|0.88455
14:29:41|0.88455
14:29:42|0.88509
14:29:44|0.88461
14:29:45|0.88419
14:29:46|0.88419
14:29:46|0.88389
14:29:48|0.88389
14:29:50|0.88389
14:29:51|0.88389
14:29:52|0.88389
14:29:53|0.88389
14:29:54|0.88389
14:29:55|0.88443
14:29:56|0.88421
14:29:58|0.88421
14:29:59|0.88421
14:30:01|0.88421
14:30:01|0.88421
14:30:03|0.88421
14:30:04|0.88421
14:30:04|0.88421
14:30:06|0.88501
14:30:07|0.88501
14:30:08|0.88501
14:30:09|0.88501
14:30:10|0.88501
14:30:11|0.88501
14:30:12|0.88501
14:30:13|0.88501
14:30:14|0.88501
14:30:15|0.88501
14:30:16|0.88501
14:30:17|0.88602
14:30:18|0.88602
14:30:19|0.8862
14:30:20|0.8864
14:30:21|0.88725
14:30:23|0.88725
14:30:24|0.887
14:30:25|0.887
14:30:25|0.887
14:30:26|0.887
14:30:28|0.88677
14:30:28|0.88677
14:30:29|0.8865
14:30:30|0.8865
14:30:31|0.88623
14:30:32|0.88551
14:30:33|0.88571
14:30:34|0.88571
14:30:35|0.88571
14:30:36|0.88571
14:30:37|0.88571
14:30:38|0.88571
14:30:39|0.88571
14:30:40|0.88571
14:30:41|0.88571
14:30:43|0.88571
14:30:44|0.88571
14:30:44|0.88664
14:30:45|0.88664
14:30:46|0.88664
14:30:47|0.88683
14:30:48|0.88683
14:30:49|0.88683
14:30:50|0.88683
14:30:51|0.88683
14:30:52|0.88683
14:30:54|0.88683
14:30:55|0.88683
14:30:55|0.88683
14:30:56|0.88683
14:30:58|0.88623
14:30:59|0.88605
14:31:00|0.88605
14:31:01|0.88605
14:31:02|0.88605
14:31:04|0.88605
14:31:05|0.88605
14:31:06|0.88551
14:31:07|0.88551
14:31:08|0.88551
14:31:09|0.88551
14:31:10|0.88551
14:31:11|0.88551
14:31:12|0.8857
14:31:13|0.88574
14:31:15|0.88574
14:31:15|0.88574
14:31:17|0.88574
14:31:17|0.88588
14:31:18|0.88588
14:31:19|0.88588
14:31:21|0.88588
14:31:22|0.88588
14:31:23|0.88588
14:31:23|0.88588
14:31:25|0.88588
14:31:25|0.88588
14:31:27|0.88588
14:31:27|0.88588
14:31:29|0.88588
14:31:30|0.88588
14:31:31|0.88704
14:31:32|0.88704
14:31:33|0.88704
14:31:34|0.8877
14:31:35|0.8878
14:31:36|0.88791
14:31:36|0.88794
14:31:38|0.88794
14:31:38|0.88791
14:31:40|0.88791
14:31:40|0.88791
14:31:41|0.88791
14:31:43|0.88791
14:31:45|0.8879
14:31:45|0.88776
14:31:46|0.88776
14:31:47|0.88677
14:31:48|0.88677
14:31:49|0.88677
14:31:50|0.88677
14:31:51|0.88677
14:31:52|0.88677
14:31:54|0.88677
14:31:55|0.88758
14:31:56|0.88758
14:31:57|0.88727
14:31:58|0.88727
14:32:00|0.88727
14:32:01|0.88727
14:32:02|0.88705
14:32:03|0.88705
14:32:04|0.88705
14:32:05|0.88705
14:32:06|0.88705
14:32:07|0.88705
14:32:08|0.88705
14:32:09|0.88705
14:32:10|0.8865
14:32:12|0.8865
14:32:13|0.8865
14:32:14|0.8865
14:32:15|0.8865
14:32:16|0.8865
14:32:16|0.8865
14:32:18|0.8865
14:32:18|0.8865
14:32:20|0.88606
14:32:21|0.88606
14:32:22|0.88606
14:32:23|0.88606
14:32:24|0.88606
14:32:24|0.88606
14:32:26|0.88606
14:32:27|0.88606
14:32:28|0.88606
14:32:29|0.88606
14:32:30|0.88606
14:32:31|0.88606
14:32:32|0.88588
14:32:33|0.88588
14:32:34|0.88588
14:32:35|0.88588
14:32:36|0.88588
14:32:37|0.88588
14:32:39|0.8857
14:32:39|0.88605
14:32:40|0.88605
14:32:42|0.88605
14:32:42|0.88605
14:32:43|0.88605
14:32:44|0.88605
14:32:45|0.88605
14:32:46|0.88605
14:32:47|0.88605
14:32:50|0.88605
14:32:50|0.88605
14:32:51|0.88605
14:32:52|0.88605
14:32:53|0.88605
14:32:54|0.88605
14:32:55|0.88605
14:32:56|0.88605
14:32:57|0.88605
14:32:58|0.88605
14:32:59|0.88605
14:33:01|0.88605
14:33:02|0.88605
14:33:03|0.88605
14:33:05|0.88605
14:33:06|0.88605
14:33:06|0.88605
14:33:08|0.88605
14:33:09|0.88605
14:33:10|0.88605
14:33:11|0.88605
14:33:11|0.88605
14:33:12|0.88605
14:33:14|0.88605
14:33:15|0.88741
14:33:16|0.88741
14:33:17|0.8874
14:33:18|0.8874
14:33:19|0.8874
14:33:20|0.8874
14:33:21|0.88677
14:33:22|0.88677
14:33:23|0.88677
14:33:24|0.88677
14:33:26|0.88794
14:33:27|0.88794
14:33:27|0.8883
14:33:29|0.88893
14:33:29|0.88893
14:33:30|0.88893
14:33:32|0.8886
14:33:32|0.8886
14:33:33|0.8886
14:33:34|0.8886
14:33:35|0.8886
14:33:36|0.8886
14:33:37|0.8886
14:33:38|0.8886
14:33:39|0.8886
14:33:40|0.88822
14:33:41|0.88822
14:33:43|0.88827
14:33:44|0.88827
14:33:45|0.88785
14:33:46|0.88785
14:33:47|0.88785
14:33:48|0.88785
14:33:48|0.88749
14:33:49|0.88749
14:33:50|0.88749
14:33:52|0.88749
14:33:53|0.88791
14:33:54|0.88791
14:33:55|0.88791
14:33:56|0.88791
14:33:57|0.88791
14:33:58|0.88791
14:33:59|0.88791
14:34:00|0.88791
14:34:01|0.88791
14:34:02|0.88791
14:34:03|0.88791
14:34:05|0.88791
14:34:06|0.88791
14:34:07|0.88837
14:34:07|0.88836
14:34:08|0.88836
14:34:10|0.88836
14:34:10|0.88791
14:34:12|0.88791
14:34:13|0.88791
14:34:13|0.88791
14:34:15|0.88791
14:34:16|0.88791
14:34:17|0.88791
14:34:19|0.88791
14:34:19|0.88791
14:34:21|0.88791
14:34:21|0.88791
14:34:22|0.88791
14:34:24|0.88791
14:34:24|0.88791
14:34:25|0.88791
14:34:27|0.88791
14:34:27|0.88782
14:34:29|0.88782
14:34:29|0.88783
14:34:30|0.88782
14:34:31|0.88782
14:34:32|0.88782
14:34:33|0.88782
14:34:35|0.88782
14:34:35|0.88782
14:34:37|0.88782
14:34:37|0.88782
14:34:39|0.88782
14:34:40|0.88782
14:34:41|0.88626
14:34:42|0.88711
14:34:43|0.88711
14:34:44|0.88711
14:34:45|0.88711
14:34:46|0.88605
14:34:47|0.8859
14:34:48|0.8859
14:34:49|0.8859
14:34:50|0.8859
14:34:51|0.8859
14:34:52|0.8859
14:34:53|0.88614
14:34:54|0.8858
14:34:55|0.8858
14:34:56|0.8858
14:34:57|0.8858
14:34:58|0.8858
14:34:59|0.8858
14:35:00|0.88622
14:35:01|0.88622
14:35:02|0.88622
14:35:04|0.88622
14:35:05|0.88622
14:35:06|0.88622
14:35:07|0.88734
14:35:08|0.88734
14:35:09|0.8879
14:35:10|0.8879
14:35:11|0.8879
14:35:12|0.8879
14:35:13|0.8879
14:35:14|0.8879
14:35:15|0.8879
14:35:16|0.8879
14:35:17|0.8879
14:35:18|0.8879
14:35:19|0.8879
14:35:20|0.8879
14:35:21|0.8879
14:35:22|0.8879
14:35:23|0.8879
14:35:25|0.88686
14:35:25|0.88686
14:35:26|0.88686
14:35:28|0.88686
14:35:29|0.88686
14:35:29|0.88686
14:35:30|0.88686
14:35:31|0.88686
14:35:32|0.88686
14:35:34|0.88686
14:35:34|0.88686
14:35:35|0.88692
14:35:36|0.88692
14:35:38|0.88692
14:35:39|0.88692
14:35:40|0.88692
14:35:42|0.88692
14:35:43|0.88759
14:35:43|0.88758
14:35:45|0.88758
14:35:45|0.88758
14:35:47|0.88758
14:35:48|0.88758
14:35:49|0.88758
14:35:50|0.88734
14:35:51|0.88734
14:35:52|0.88734
14:35:53|0.88734
14:35:54|0.88734
14:35:55|0.88734
14:35:55|0.88734
14:35:56|0.88734
14:35:57|0.88734
14:35:58|0.88759
14:36:00|0.88759
14:36:01|0.88791
14:36:02|0.88791
14:36:03|0.88791
14:36:04|0.88791
14:36:05|0.88791
14:36:06|0.8882
14:36:08|0.88796
14:36:09|0.88791
14:36:11|0.88791
14:36:11|0.88791
14:36:13|0.88791
14:36:14|0.88768
14:36:15|0.88768
14:36:16|0.88768
14:36:17|0.88768
14:36:18|0.88768
14:36:19|0.88768
14:36:20|0.88768
14:36:21|0.88768
14:36:22|0.88768
14:36:23|0.88839
14:36:24|0.88839
14:36:25|0.88839
14:36:26|0.88839
14:36:27|0.88839
14:36:28|0.88839
14:36:29|0.88839
14:36:30|0.88839
14:36:31|0.88839
14:36:32|0.88839
14:36:33|0.88839
14:36:34|0.88767
14:36:35|0.88767
14:36:36|0.88734
14:36:37|0.88734
14:36:38|0.88734
14:36:39|0.88734
14:36:40|0.88734
14:36:41|0.88734
14:36:42|0.88734
14:36:43|0.88734
14:36:44|0.88734
14:36:45|0.88734
14:36:46|0.88734
14:36:47|0.88734
14:36:48|0.8874
14:36:50|0.8874
14:36:51|0.8874
14:36:51|0.8874
14:36:53|0.8874
14:36:53|0.88606
14:36:54|0.8859
14:36:56|0.8859
14:36:56|0.8859
14:36:57|0.8859
14:36:58|0.8859
14:36:59|0.8859
14:37:01|0.8859
14:37:01|0.8859
14:37:02|0.8859
14:37:04|0.8859
14:37:04|0.8859
14:37:06|0.88761
14:37:06|0.88761
14:37:08|0.88718
14:37:09|0.88718
14:37:10|0.88718
14:37:12|0.88718
14:37:13|0.88718
14:37:13|0.88718
14:37:14|0.88718
14:37:16|0.88718
14:37:16|0.88718
14:37:17|0.88718
14:37:19|0.88718
14:37:21|0.88718
14:37:22|0.88718
14:37:23|0.88718
14:37:24|0.88722
14:37:25|0.88722
14:37:26|0.88722
14:37:27|0.88722
14:37:28|0.88722
14:37:29|0.88722
14:37:30|0.88722
14:37:31|0.88641
14:37:32|0.88641
14:37:34|0.88641
14:37:34|0.88641
14:37:35|0.88641
14:37:36|0.88641
14:37:37|0.88641
14:37:38|0.88614
14:37:39|0.88614
14:37:41|0.88614
14:37:42|0.8856
14:37:43|0.8856
14:37:44|0.8856
14:37:45|0.8856
14:37:45|0.8856
14:37:46|0.8856
14:37:47|0.8856
14:37:48|0.8856
14:37:50|0.8856
14:37:51|0.8856
14:37:51|0.8856
14:37:52|0.8856
14:37:54|0.8856
14:37:54|0.8856
14:37:55|0.8856
14:37:56|0.8856
14:37:58|0.8855
14:37:58|0.8853
14:38:00|0.8853
14:38:01|0.8853
14:38:01|0.8853
14:38:03|0.8852
14:38:04|0.88547
14:38:06|0.88547
14:38:07|0.88545
14:38:08|0.88545
14:38:09|0.88545
14:38:10|0.88545
14:38:11|0.88545
14:38:12|0.88545
14:38:13|0.8854
14:38:14|0.8854
14:38:15|0.8854
14:38:16|0.8854
14:38:17|0.8854
14:38:18|0.88479
14:38:19|0.88479
14:38:20|0.88479
14:38:22|0.88479
14:38:23|0.88479
14:38:23|0.88479
14:38:24|0.88479
14:38:25|0.88479
14:38:27|0.88479
14:38:27|0.88479
14:38:28|0.88479
14:38:29|0.88479
14:38:30|0.88479
14:38:31|0.88479
14:38:33|0.88479
14:38:33|0.88479
14:38:35|0.88479
14:38:35|0.8842
14:38:36|0.8842
14:38:37|0.8842
14:38:39|0.8842
14:38:39|0.8842
14:38:40|0.8842
14:38:41|0.8841
14:38:43|0.884
14:38:43|0.884
14:38:45|0.8839
14:38:45|0.8839
14:38:46|0.8839
14:38:48|0.8839
14:38:48|0.8839
14:38:49|0.8839
14:38:50|0.8839
14:38:51|0.8839
14:38:52|0.8838
14:38:53|0.8836
14:38:54|0.8838
14:38:56|0.88335
14:38:56|0.88335
14:38:57|0.88335
14:38:59|0.8832
14:39:00|0.8831
14:39:00|0.8826
14:39:01|0.8826
14:39:03|0.8826
14:39:04|0.8826
14:39:05|0.8826
14:39:07|0.8826
14:39:08|0.8826
14:39:09|0.8826
14:39:10|0.8826
14:39:11|0.8826
14:39:12|0.88287
14:39:13|0.88287
14:39:14|0.88287
14:39:15|0.88287
14:39:16|0.88287
14:39:17|0.88287
14:39:18|0.88179
14:39:19|0.88179
14:39:21|0.88179
14:39:21|0.88179
14:39:23|0.88179
14:39:24|0.88179
14:39:24|0.88179
14:39:25|0.88179
14:39:26|0.88179
14:39:27|0.88204
14:39:29|0.8814
14:39:30|0.8814
14:39:31|0.8811
14:39:32|0.8811
14:39:33|0.8811
14:39:34|0.881
14:39:35|0.881
14:39:36|0.88138
14:39:37|0.88215
14:39:38|0.88215
14:39:39|0.88215
14:39:41|0.88215
14:39:41|0.88215
14:39:43|0.88215
14:39:43|0.88215
14:39:44|0.88179
14:39:45|0.88179
14:39:46|0.88179
14:39:47|0.88179
14:39:49|0.88179
14:39:49|0.88179
14:39:51|0.88179
14:39:51|0.8809
14:39:52|0.8807
14:39:53|0.8807
14:39:55|0.8807
14:39:55|0.8807
14:39:57|0.8807
14:39:57|0.8807
14:39:59|0.8807
14:39:59|0.88069
14:40:01|0.88069
14:40:01|0.88069
14:40:02|0.88146
14:40:03|0.88182
14:40:04|0.88182
14:40:06|0.88197
14:40:07|0.88197
14:40:08|0.88197
14:40:09|0.88278
14:40:10|0.88278
14:40:11|0.88278
14:40:12|0.88278
14:40:13|0.88321
14:40:14|0.88321
14:40:16|0.88321
14:40:17|0.88321
14:40:17|0.88321
14:40:18|0.88321
14:40:19|0.88298
14:40:21|0.88298
14:40:21|0.88298
14:40:23|0.88299
14:40:23|0.88299
14:40:24|0.88299
14:40:25|0.88281
14:40:26|0.88281
14:40:28|0.88321
14:40:29|0.88321
14:40:30|0.88321
14:40:31|0.88321
14:40:32|0.88321
14:40:33|0.88321
14:40:34|0.88344
14:40:35|0.88344
14:40:36|0.88344
14:40:37|0.8836
14:40:38|0.88359
14:40:39|0.88359
14:40:40|0.88395
14:40:41|0.8843
14:40:42|0.8843
14:40:43|0.8843
14:40:44|0.8843
14:40:45|0.8843
14:40:46|0.8843
14:40:47|0.8843
14:40:48|0.8843
14:40:49|0.8843
14:40:50|0.8843
14:40:51|0.8843
14:40:52|0.88426
14:40:53|0.88426
14:40:54|0.8844
14:40:55|0.8844
14:40:56|0.8847
14:40:57|0.8848
14:40:58|0.8848
14:40:59|0.8848
14:41:00|0.88489
14:41:01|0.88489
14:41:02|0.88489
14:41:03|0.885
14:41:04|0.8848
14:41:05|0.8848
14:41:06|0.8848
14:41:07|0.88472
14:41:08|0.88416
14:41:09|0.88372
14:41:10|0.88372
14:41:11|0.88372
14:41:12|0.88372
14:41:13|0.88372
14:41:14|0.88372
14:41:15|0.88372
14:41:17|0.88375
14:41:17|0.8836
14:41:18|0.88323
14:41:20|0.88323
14:41:21|0.88323
14:41:22|0.88323
14:41:22|0.88323
14:41:24|0.88323
14:41:25|0.88323
14:41:26|0.88323
14:41:27|0.88323
14:41:28|0.88323
14:41:29|0.88323
14:41:30|0.88323
14:41:31|0.88366
14:41:33|0.88366
14:41:33|0.88438
14:41:34|0.88438
14:41:35|0.88438
14:41:36|0.884
14:41:37|0.884
14:41:39|0.884
14:41:40|0.884
14:41:40|0.885
14:41:41|0.8853
14:41:42|0.8853
14:41:43|0.8853
14:41:44|0.88509
14:41:45|0.88509
14:41:46|0.88488
14:41:47|0.88454
14:41:48|0.88454
14:41:49|0.88454
14:41:50|0.88524
14:41:51|0.88524
14:41:53|0.88483
14:41:53|0.88483
14:41:55|0.88483
14:41:55|0.88483
14:41:58|0.88483
14:41:58|0.88483
14:42:00|0.88483
14:42:00|0.88425
14:42:02|0.88425
14:42:03|0.88422
14:42:04|0.88422
14:42:05|0.88422
14:42:06|0.88422
14:42:07|0.88422
14:42:08|0.88422
14:42:09|0.88422
14:42:11|0.88422
14:42:12|0.88422
14:42:13|0.88424
14:42:14|0.88424
14:42:15|0.88424
14:42:16|0.88424
14:42:17|0.88424
14:42:18|0.88424
14:42:19|0.8838
14:42:20|0.8838
14:42:22|0.8838
14:42:23|0.8838
14:42:23|0.8838
14:42:25|0.8838
14:42:26|0.8838
14:42:27|0.8838
14:42:28|0.8838
14:42:29|0.8838
14:42:30|0.88383
14:42:31|0.88383
14:42:32|0.88383
14:42:33|0.88383
14:42:33|0.88383
14:42:35|0.88335
14:42:35|0.88335
14:42:36|0.88335
14:42:38|0.88335
14:42:39|0.88335
14:42:40|0.88335
14:42:41|0.88335
14:42:42|0.88335
14:42:42|0.88335
14:42:44|0.88335
14:42:45|0.88335
14:42:46|0.88263
14:42:47|0.88256
14:42:48|0.88256
14:42:49|0.88256
14:42:50|0.8824
14:42:51|0.8824
14:42:52|0.8823
14:42:53|0.8823
14:42:54|0.8823
14:42:55|0.8822
14:42:56|0.8822
14:42:57|0.8822
14:42:58|0.8822
14:42:59|0.8821
14:43:00|0.8819
14:43:01|0.8818
14:43:02|0.8818
14:43:03|0.8817
14:43:04|0.8817
14:43:05|0.8817
14:43:06|0.8817
14:43:07|0.8817
14:43:08|0.88192
14:43:09|0.88192
14:43:11|0.88192
14:43:11|0.88192
14:43:13|0.88192
14:43:15|0.88192
14:43:15|0.88219
14:43:17|0.88219
14:43:18|0.88219
14:43:19|0.8816
14:43:20|0.8814
14:43:21|0.8814
14:43:22|0.8813
14:43:23|0.88092
14:43:24|0.8808
14:43:25|0.88069
14:43:26|0.8806
14:43:27|0.8806
14:43:28|0.8806
14:43:29|0.8806
14:43:30|0.8806
14:43:31|0.8805
14:43:33|0.8803
14:43:33|0.88
14:43:35|0.88
14:43:36|0.88014
14:43:36|0.8799
14:43:38|0.8796
14:43:38|0.8795
14:43:40|0.8795
14:43:41|0.87941
14:43:41|0.8794
14:43:42|0.8794
14:43:44|0.87937
14:43:44|0.87937
14:43:46|0.87938
14:43:47|0.87903
14:43:47|0.87903
14:43:48|0.8776
14:43:49|0.87787
14:43:50|0.87787
14:43:52|0.87787
14:43:53|0.87786
14:43:54|0.87786
14:43:55|0.87786
14:43:55|0.87786
14:43:56|0.87786
14:43:57|0.87836
14:43:58|0.87836
14:43:59|0.87837
14:44:00|0.87837
14:44:01|0.87805
14:44:02|0.87724
14:44:03|0.87786
14:44:05|0.87786
14:44:06|0.87753
14:44:06|0.87753
14:44:07|0.8772
14:44:09|0.877
14:44:09|0.8769
14:44:11|0.87706
14:44:12|0.87687
14:44:13|0.87705
14:44:14|0.87705
14:44:15|0.87705
14:44:17|0.87705
14:44:17|0.87683
14:44:19|0.8763
14:44:20|0.87683
14:44:21|0.87607
14:44:22|0.87607
14:44:23|0.87607
14:44:23|0.8753
14:44:25|0.87543
14:44:25|0.87543
14:44:27|0.87565
14:44:28|0.87543
14:44:29|0.87534
14:44:30|0.87536
14:44:31|0.87542
14:44:32|0.87535
14:44:33|0.8752
14:44:34|0.87399
14:44:35|0.87463
14:44:36|0.8752
14:44:37|0.87462
14:44:38|0.87462
14:44:39|0.87462
14:44:40|0.87462
14:44:41|0.87499
14:44:42|0.87444
14:44:44|0.87499
14:44:45|0.87444
14:44:45|0.87444
14:44:46|0.87444
14:44:47|0.87444
14:44:48|0.87493
14:44:49|0.87526
14:44:50|0.87599
14:44:51|0.87576
14:44:52|0.87598
14:44:53|0.87525
14:44:54|0.87525
14:44:55|0.87573
14:44:56|0.87635
14:44:57|0.87534
14:44:59|0.87515
14:45:00|0.87515
14:45:00|0.87515
14:45:02|0.87588
14:45:03|0.87587
14:45:04|0.87538
14:45:04|0.87538
14:45:05|0.87538
14:45:07|0.87538
14:45:07|0.87633
14:45:09|0.87588
14:45:09|0.87675
14:45:11|0.87675
14:45:11|0.87675
14:45:12|0.8776
14:45:14|0.87699
14:45:15|0.87723
14:45:17|0.87644
14:45:17|0.87615
14:45:19|0.87615
14:45:20|0.87615
14:45:20|0.87676
14:45:22|0.87676
14:45:22|0.8757
14:45:23|0.87543
14:45:24|0.87543
14:45:25|0.87516
14:45:26|0.87516
14:45:28|0.87516
14:45:29|0.8748
14:45:29|0.87539
14:45:31|0.87499
14:45:32|0.87498
14:45:33|0.87498
14:45:34|0.8747
14:45:35|0.87381
14:45:35|0.87381
14:45:36|0.87381
14:45:38|0.87381
14:45:39|0.87381
14:45:40|0.87381
14:45:41|0.87381
14:45:41|0.8738
14:45:42|0.87341
14:45:44|0.87341
14:45:45|0.87341
14:45:45|0.87341
14:45:46|0.87341
14:45:48|0.87341
14:45:48|0.87341
14:45:50|0.87341
14:45:50|0.87341
14:45:51|0.87341
14:45:53|0.87341
14:45:53|0.8734
14:45:55|0.8734
14:45:56|0.8734
14:45:57|0.8734
14:45:58|0.8734
14:45:59|0.87324
14:46:00|0.87324
14:46:01|0.8732
14:46:02|0.873
14:46:02|0.87314
14:46:04|0.87371
14:46:04|0.87371
14:46:06|0.87381
14:46:07|0.87381
14:46:08|0.87423
14:46:09|0.87372
14:46:10|0.87372
14:46:11|0.87372
14:46:12|0.87372
14:46:14|0.87372
14:46:15|0.87372
14:46:16|0.8737
14:46:17|0.87408
14:46:19|0.87426
14:46:19|0.87426
14:46:20|0.87465
14:46:22|0.87492
14:46:23|0.87492
14:46:23|0.87492
14:46:24|0.87492
14:46:25|0.8748
14:46:26|0.87492
14:46:27|0.87515
14:46:29|0.87515
14:46:30|0.87515
14:46:30|0.87515
14:46:31|0.87535
14:46:32|0.876
14:46:34|0.8762
14:46:35|0.8764
14:46:36|0.87673
14:46:37|0.87673
14:46:38|0.87653
14:46:39|0.87653
14:46:40|0.87653
14:46:41|0.87653
14:46:42|0.87653
14:46:43|0.87653
14:46:44|0.8769
14:46:45|0.8769
14:46:46|0.8769
14:46:47|0.87687
14:46:48|0.87687
14:46:49|0.87687
14:46:50|0.87687
14:46:51|0.87687
14:46:52|0.87687
14:46:53|0.87687
14:46:54|0.87687
14:46:55|0.87687
14:46:56|0.87687
14:46:57|0.87687
14:46:58|0.87687
14:46:59|0.87687
14:47:00|0.87682
14:47:01|0.8768
14:47:02|0.87666
14:47:03|0.87666
14:47:04|0.87591
14:47:05|0.87591
14:47:06|0.87561
14:47:07|0.87561
14:47:09|0.87561
14:47:09|0.87561
14:47:11|0.87507
14:47:11|0.87444
14:47:12|0.8745
14:47:13|0.8745
14:47:15|0.87477
14:47:15|0.87477
14:47:17|0.87477
14:47:18|0.87507
14:47:19|0.87549
14:47:20|0.87549
14:47:21|0.87549
14:47:22|0.87549
14:47:24|0.87572
14:47:25|0.87572
14:47:26|0.87595
14:47:27|0.87632
14:47:27|0.87597
14:47:28|0.87569
14:47:29|0.87569
14:47:30|0.87569
14:47:31|0.87569
14:47:32|0.87569
14:47:34|0.87569
14:47:34|0.87569
14:47:36|0.87569
14:47:37|0.87569
14:47:38|0.87569
14:47:38|0.87569
14:47:40|0.87569
14:47:41|0.87516
14:47:42|0.87516
14:47:43|0.87526
14:47:44|0.87526
14:47:45|0.87543
14:47:46|0.87543
14:47:47|0.87543
14:47:48|0.87543
14:47:49|0.87543
14:47:50|0.87543
14:47:51|0.87543
14:47:52|0.87543
14:47:53|0.87543
14:47:55|0.87542
14:47:55|0.87551
14:47:56|0.87514
14:47:57|0.87514
14:47:58|0.87514
14:47:59|0.87514
14:48:00|0.87514
14:48:02|0.87435
14:48:02|0.87408
14:48:03|0.874
14:48:04|0.87408
14:48:05|0.87408
14:48:07|0.87462
14:48:07|0.8738
14:48:09|0.87408
14:48:10|0.87507
14:48:12|0.87445
14:48:12|0.87525
14:48:13|0.87534
14:48:15|0.87525
14:48:17|0.87525
14:48:18|0.87525
14:48:19|0.87525
14:48:19|0.87588
14:48:21|0.87588
14:48:22|0.87588
14:48:23|0.87543
14:48:24|0.87543
14:48:25|0.87543
14:48:26|0.87543
14:48:26|0.87543
14:48:28|0.8757
14:48:29|0.8757
14:48:30|0.8757
14:48:31|0.87612
14:48:32|0.87612
14:48:33|0.87612
14:48:34|0.87612
14:48:35|0.87612
14:48:36|0.87525
14:48:37|0.87525
14:48:38|0.87552
14:48:39|0.87516
14:48:40|0.87516
14:48:41|0.87516
14:48:42|0.87516
14:48:43|0.87516
14:48:44|0.87516
14:48:45|0.87499
14:48:46|0.87499
14:48:47|0.87499
14:48:48|0.87499
14:48:49|0.87499
14:48:50|0.87444
14:48:51|0.87483
14:48:52|0.87483
14:48:53|0.87444
14:48:55|0.87444
14:48:55|0.87444
14:48:56|0.87444
14:48:58|0.87444
14:48:59|0.87444
14:48:59|0.87444
14:49:00|0.87444
14:49:02|0.87399
14:49:02|0.87372
14:49:03|0.87372
14:49:04|0.87462
14:49:05|0.87507
14:49:06|0.87507
14:49:07|0.87507
14:49:08|0.87507
14:49:09|0.87507
14:49:10|0.87466
14:49:11|0.87466
14:49:13|0.87501
14:49:13|0.87501
14:49:15|0.87501
14:49:16|0.87501
14:49:17|0.87501
14:49:18|0.87501
14:49:19|0.87534
14:49:20|0.87534
14:49:22|0.87534
14:49:23|0.87507
14:49:24|0.87507
14:49:25|0.87507
14:49:26|0.87507
14:49:27|0.87451
14:49:28|0.87498
14:49:29|0.87498
14:49:30|0.87474
14:49:31|0.87474
14:49:32|0.87489
14:49:33|0.87489
14:49:35|0.87506
14:49:35|0.87506
14:49:37|0.87506
14:49:38|0.87506
14:49:39|0.87506
14:49:39|0.87516
14:49:40|0.87511
14:49:41|0.87466
14:49:42|0.87466
14:49:44|0.87466
14:49:44|0.87466
14:49:45|0.87466
14:49:46|0.87466
14:49:48|0.87466
14:49:48|0.87466
14:49:49|0.87466
14:49:51|0.87466
14:49:52|0.87588
14:49:52|0.87507
14:49:53|0.87507
14:49:55|0.87507
14:49:56|0.87507
14:49:57|0.87507
14:49:57|0.87481
14:49:58|0.87481
14:50:00|0.87481
14:50:00|0.87481
14:50:02|0.87481
14:50:03|0.87687
14:50:04|0.87687
14:50:06|0.876
14:50:06|0.876
14:50:07|0.876
14:50:09|0.876
14:50:09|0.87517
14:50:10|0.87517
14:50:12|0.87578
14:50:13|0.87578
14:50:14|0.87578
14:50:15|0.876
14:50:16|0.876
14:50:18|0.876
14:50:19|0.876
14:50:19|0.876
14:50:20|0.876
14:50:22|0.876
14:50:23|0.87578
14:50:24|0.876
14:50:25|0.876
14:50:26|0.876
14:50:27|0.87647
14:50:28|0.87647
14:50:29|0.87647
14:50:30|0.87647
14:50:31|0.87647
14:50:33|0.87647
14:50:33|0.87661
14:50:34|0.87661
14:50:36|0.87661
14:50:36|0.87661
14:50:37|0.87661
14:50:38|0.87671
14:50:39|0.87671
14:50:41|0.87671
14:50:42|0.87671
14:50:43|0.87671
14:50:44|0.87671
14:50:45|0.87671
14:50:45|0.87671
14:50:47|0.87671
14:50:47|0.8775
14:50:48|0.8775
14:50:50|0.8775
14:50:51|0.87749
14:50:52|0.87759
14:50:53|0.87759
14:50:54|0.87759
14:50:55|0.87759
14:50:56|0.87759
14:50:57|0.87779
14:50:58|0.87779
14:50:59|0.87779
14:51:00|0.87779
14:51:01|0.87827
14:51:02|0.87827
14:51:03|0.8785
14:51:04|0.87814
14:51:05|0.87814
14:51:06|0.87814
14:51:07|0.87875
14:51:08|0.87875
14:51:09|0.8788
14:51:10|0.8789
14:51:11|0.8789
14:51:12|0.8789
14:51:13|0.87944
14:51:14|0.87982
14:51:15|0.88
14:51:16|0.88064
14:51:17|0.87969
14:51:18|0.87991
14:51:20|0.87991
14:51:22|0.87991
14:51:22|0.881
14:51:24|0.88137
14:51:25|0.88137
14:51:26|0.8815
14:51:26|0.8815
14:51:27|0.8815
14:51:29|0.88166
14:51:30|0.88166
14:51:31|0.88166
14:51:32|0.88166
14:51:33|0.88146
14:51:34|0.88147
14:51:35|0.88147
14:51:35|0.88146
14:51:36|0.8819
14:51:37|0.88095
14:51:39|0.88095
14:51:40|0.88081
14:51:41|0.88079
14:51:42|0.88079
14:51:42|0.88079
14:51:43|0.88079
14:51:45|0.88079
14:51:46|0.88079
14:51:46|0.88014
14:51:48|0.88014
14:51:49|0.88014
14:51:50|0.8802
14:51:51|0.8802
14:51:52|0.88031
14:51:53|0.88031
14:51:54|0.88031
14:51:55|0.88003
14:51:56|0.87969
14:51:56|0.8789
14:51:57|0.8785
14:51:59|0.8785
14:52:00|0.8785
14:52:00|0.8785
14:52:01|0.8785
14:52:03|0.8785
14:52:03|0.8785
14:52:05|0.87898
14:52:06|0.8791
14:52:07|0.8791
14:52:07|0.8791
14:52:08|0.8791
14:52:10|0.8791
14:52:10|0.8792
14:52:11|0.88024
14:52:13|0.88024
14:52:14|0.88052
14:52:15|0.88054
14:52:16|0.88054
14:52:17|0.88073
14:52:18|0.88118
14:52:20|0.88118
14:52:21|0.88118
14:52:22|0.88118
14:52:22|0.88051
14:52:24|0.88051
14:52:25|0.88051
14:52:26|0.88051
14:52:27|0.88051
14:52:28|0.88051
14:52:29|0.88051
14:52:30|0.88051
14:52:31|0.8799
14:52:32|0.8799
14:52:33|0.8799
14:52:34|0.8799
14:52:35|0.8801
14:52:37|0.88064
14:52:38|0.88062
14:52:38|0.88062
14:52:39|0.88062
14:52:40|0.88062
14:52:42|0.88062
14:52:42|0.88062
14:52:43|0.88062
14:52:44|0.88062
14:52:45|0.88062
14:52:47|0.88075
14:52:47|0.88075
14:52:49|0.88075
14:52:49|0.88075
14:52:50|0.88075
14:52:51|0.88075
14:52:52|0.88075
14:52:53|0.88075
14:52:55|0.88114
14:52:56|0.88114
14:52:56|0.88114
14:52:57|0.88114
14:52:59|0.88088
14:53:00|0.88088
14:53:01|0.88088
14:53:02|0.88088
14:53:02|0.8801
14:53:03|0.8801
14:53:04|0.8801
14:53:06|0.8801
14:53:06|0.8801
14:53:07|0.8801
14:53:08|0.8801
14:53:10|0.8801
14:53:10|0.87931
14:53:11|0.87931
14:53:12|0.87931
14:53:14|0.87986
14:53:15|0.87986
14:53:16|0.88014
14:53:17|0.88014
14:53:18|0.88014
14:53:19|0.88014
14:53:20|0.88011
14:53:22|0.88011
14:53:23|0.88091
14:53:23|0.88091
14:53:25|0.88091
14:53:26|0.88077
14:53:27|0.88077
14:53:28|0.88011
14:53:29|0.88011
14:53:30|0.88011
14:53:31|0.88173
14:53:32|0.88173
14:53:33|0.88173
14:53:34|0.88173
14:53:35|0.88173
14:53:36|0.88128
14:53:37|0.88128
14:53:38|0.88128
14:53:39|0.88074
14:53:40|0.88074
14:53:41|0.87996
14:53:42|0.87993
14:53:43|0.87993
14:53:45|0.87993
14:53:46|0.87993
14:53:46|0.87993
14:53:47|0.87993
14:53:48|0.87993
14:53:49|0.88044
14:53:50|0.88044
14:53:51|0.88044
14:53:52|0.88075
14:53:53|0.88169
14:53:54|0.88169
14:53:55|0.88169
14:53:56|0.88169
14:53:57|0.88129
14:53:58|0.88129
14:54:00|0.88129
14:54:01|0.88129
14:54:02|0.88129
14:54:03|0.88129
14:54:03|0.88129
14:54:04|0.88129
14:54:06|0.88129
14:54:07|0.88129
14:54:09|0.8819
14:54:09|0.88119
14:54:10|0.88119
14:54:11|0.88092
14:54:12|0.88092
14:54:13|0.88092
14:54:14|0.88092
14:54:16|0.88053
14:54:16|0.88053
14:54:17|0.88083
14:54:18|0.88083
14:54:19|0.88083
14:54:21|0.88101
14:54:22|0.88092
14:54:24|0.88053
14:54:25|0.88053
14:54:25|0.88053
14:54:27|0.88053
14:54:28|0.88047
14:54:29|0.88002
14:54:29|0.88002
14:54:30|0.87993
14:54:33|0.87993
14:54:34|0.87993
14:54:34|0.87998
14:54:35|0.87998
14:54:36|0.87998
14:54:38|0.87993
14:54:38|0.87957
14:54:39|0.87957
14:54:41|0.87957
14:54:41|0.87957
14:54:42|0.87966
14:54:44|0.87966
14:54:44|0.87966
14:54:45|0.87966
14:54:46|0.87966
14:54:47|0.87966
14:54:48|0.87966
14:54:50|0.87978
14:54:50|0.87949
14:54:52|0.87949
14:54:53|0.87949
14:54:53|0.87961
14:54:54|0.87961
14:54:56|0.87961
14:54:56|0.87999
14:54:57|0.88
14:54:59|0.87992
14:54:59|0.87992
14:55:01|0.87992
14:55:01|0.87992
14:55:03|0.87992
14:55:03|0.88
14:55:04|0.88
14:55:06|0.88
14:55:06|0.87999
14:55:07|0.87999
14:55:09|0.87999
14:55:10|0.87963
14:55:11|0.87928
14:55:12|0.87927
14:55:12|0.87937
14:55:13|0.87937
14:55:15|0.87937
14:55:15|0.87937
14:55:16|0.87937
14:55:18|0.87937
14:55:18|0.87937
14:55:19|0.87937
14:55:20|0.87935
14:55:21|0.87935
14:55:23|0.87935
14:55:24|0.87935
14:55:26|0.87935
14:55:27|0.87935
14:55:28|0.8784
14:55:29|0.8784
14:55:29|0.8782
14:55:31|0.87796
14:55:32|0.87796
14:55:33|0.87796
14:55:33|0.8779
14:55:35|0.8779
14:55:36|0.8779
14:55:38|0.87708
14:55:38|0.87708
14:55:39|0.87708
14:55:40|0.87708
14:55:41|0.87708
14:55:42|0.87708
14:55:43|0.87708
14:55:44|0.87708
14:55:45|0.87784
14:55:46|0.87784
14:55:47|0.87784
14:55:49|0.87784
14:55:49|0.87784
14:55:50|0.87784
14:55:51|0.87784
14:55:53|0.87784
14:55:53|0.87784
14:55:55|0.87841
14:55:55|0.87841
14:55:56|0.87841
14:55:58|0.87841
14:55:58|0.87842
14:56:00|0.87842
14:56:00|0.87842
14:56:02|0.87949
14:56:03|0.87949
14:56:03|0.87927
14:56:04|0.87926
14:56:05|0.87926
14:56:07|0.88003
14:56:08|0.88003
14:56:09|0.88003
14:56:10|0.88003
14:56:11|0.88003
14:56:12|0.88003
14:56:13|0.88003
14:56:14|0.88003
14:56:15|0.88003
14:56:16|0.8802
14:56:17|0.88005
14:56:18|0.88005
14:56:20|0.88005
14:56:20|0.87935
14:56:22|0.87935
14:56:23|0.87935
14:56:24|0.87935
14:56:26|0.87935
14:56:26|0.87935
14:56:27|0.87935
14:56:28|0.87845
14:56:29|0.87845
14:56:31|0.87845
14:56:31|0.87845
14:56:33|0.87845
14:56:33|0.87845
14:56:35|0.87845
14:56:35|0.87845
14:56:36|0.87832
14:56:37|0.87832
14:56:38|0.87832
14:56:40|0.87928
14:56:41|0.88015
14:56:42|0.88015
14:56:44|0.87996
14:56:45|0.87996
14:56:45|0.87953
14:56:46|0.87953
14:56:47|0.87956
14:56:48|0.87956
14:56:49|0.87956
14:56:50|0.87956
14:56:51|0.87956
14:56:52|0.87956
14:56:53|0.8798
14:56:54|0.8798
14:56:55|0.87917
14:56:56|0.87908
14:56:57|0.87908
14:56:58|0.87872
14:56:59|0.87872
14:57:01|0.87872
14:57:02|0.87872
14:57:02|0.87872
14:57:04|0.87854
14:57:04|0.87854
14:57:06|0.87854
14:57:06|0.87854
14:57:07|0.87854
14:57:08|0.87854
14:57:10|0.87854
14:57:10|0.87854
14:57:12|0.87845
14:57:13|0.87845
14:57:14|0.87845
14:57:15|0.87845
14:57:16|0.87845
14:57:17|0.87791
14:57:18|0.87764
14:57:19|0.87764
14:57:20|0.87764
14:57:21|0.87764
14:57:23|0.87764
14:57:24|0.87792
14:57:25|0.87792
14:57:27|0.87792
14:57:27|0.87792
14:57:28|0.87792
14:57:29|0.87791
14:57:31|0.87791
14:57:32|0.87791
14:57:33|0.87791
14:57:34|0.87791
14:57:34|0.87791
14:57:35|0.87791
14:57:36|0.87791
14:57:38|0.87791
14:57:39|0.87791
14:57:40|0.87864
14:57:41|0.87864
14:57:41|0.87864
14:57:42|0.87801
14:57:44|0.87801
14:57:45|0.87801
14:57:45|0.87801
14:57:47|0.87801
14:57:47|0.87801
14:57:49|0.87776
14:57:50|0.87776
14:57:51|0.87776
14:57:52|0.87784
14:57:53|0.87745
14:57:54|0.87745
14:57:55|0.87745
14:57:56|0.87745
14:57:57|0.87745
14:57:58|0.87745
14:57:59|0.87745
14:58:00|0.87745
14:58:02|0.877
14:58:03|0.87704
14:58:03|0.87704
14:58:04|0.8774
14:58:05|0.8774
14:58:06|0.8774
14:58:07|0.8774
14:58:08|0.8774
14:58:10|0.8774
14:58:10|0.8774
14:58:12|0.8774
14:58:13|0.8774
14:58:14|0.8774
14:58:14|0.8774
14:58:16|0.8774
14:58:17|0.8774
14:58:17|0.8774
14:58:19|0.8774
14:58:19|0.8774
14:58:20|0.87764
14:58:21|0.87812
14:58:22|0.87738
14:58:23|0.87755
14:58:25|0.87737
14:58:27|0.87675
14:58:28|0.87675
14:58:30|0.87745
14:58:31|0.87692
14:58:32|0.87675
14:58:33|0.87675
14:58:34|0.87675
14:58:35|0.87613
14:58:36|0.87631
14:58:37|0.87631
14:58:38|0.87631
14:58:39|0.87609
14:58:40|0.87609
14:58:41|0.87609
14:58:42|0.8759
14:58:43|0.8758
14:58:44|0.8756
14:58:45|0.87526
14:58:46|0.87526
14:58:47|0.8751
14:58:48|0.8751
14:58:49|0.8751
14:58:50|0.8751
14:58:51|0.875
14:58:52|0.875
14:58:54|0.875
14:58:55|0.875
14:58:56|0.875
14:58:57|0.875
14:58:57|0.875
14:58:59|0.875
14:59:00|0.875
14:59:01|0.87503
14:59:02|0.87503
14:59:03|0.87575
14:59:04|0.87575
14:59:05|0.87657
14:59:05|0.8762
14:59:07|0.87675
14:59:09|0.87675
14:59:09|0.87675
14:59:10|0.87675
14:59:11|0.87675
14:59:13|0.87675
14:59:13|0.87692
14:59:14|0.8762
14:59:15|0.87593
14:59:16|0.87657
14:59:18|0.87647
14:59:18|0.87647
14:59:20|0.87647
14:59:21|0.87647
14:59:22|0.87647
14:59:23|0.87647
14:59:24|0.87647
14:59:24|0.87647
14:59:26|0.87647
14:59:27|0.87647
14:59:28|0.87647
14:59:29|0.87647
14:59:31|0.87647
14:59:31|0.87647
14:59:33|0.87733
14:59:34|0.87733
14:59:34|0.87733
14:59:36|0.87656
14:59:36|0.87633
14:59:38|0.87633
14:59:39|0.87633
14:59:40|0.87633
14:59:41|0.87633
14:59:42|0.87633
14:59:43|0.87635
14:59:43|0.87559
14:59:45|0.87559
14:59:47|0.87559
14:59:47|0.87559
14:59:48|0.87559
14:59:49|0.87559
14:59:51|0.87559
14:59:52|0.87559
14:59:52|0.87559
14:59:54|0.87559
14:59:55|0.87559
14:59:56|0.8766
14:59:56|0.8766
14:59:57|0.8766
14:59:58|0.8766
14:59:59|0.8766
15:00:01|0.8766
15:00:01|0.8766
15:00:03|0.87682
15:00:03|0.87781
15:00:04|0.87781
15:00:05|0.8779
15:00:06|0.87803
15:00:08|0.87764
15:00:09|0.87777
15:00:09|0.87777
15:00:11|0.8777
15:00:12|0.8777
15:00:12|0.8777
15:00:14|0.87783
15:00:15|0.87783
15:00:17|0.87783
15:00:17|0.87783
15:00:18|0.87783
15:00:19|0.878
15:00:20|0.878
15:00:21|0.878
15:00:22|0.878
15:00:23|0.878
15:00:24|0.878
15:00:25|0.8784
15:00:27|0.8784
15:00:28|0.8784
15:00:29|0.87849
15:00:31|0.8781
15:00:32|0.87809
15:00:33|0.87809
15:00:34|0.87801
15:00:36|0.87764
15:00:37|0.87823
15:00:37|0.8785
15:00:38|0.8786
15:00:39|0.87872
15:00:40|0.87872
15:00:41|0.87872
15:00:43|0.87889
15:00:44|0.87889
15:00:45|0.87889
15:00:46|0.87863
15:00:46|0.87863
15:00:48|0.8789
15:00:49|0.8789
15:00:49|0.8789
15:00:50|0.87877
15:00:51|0.879
15:00:53|0.8792
15:00:53|0.8792
15:00:55|0.8792
15:00:55|0.8792
15:00:57|0.8792
15:00:58|0.8792
15:00:58|0.879
15:00:59|0.879
15:01:01|0.87885
15:01:02|0.87776
15:01:03|0.87776
15:01:04|0.87776
15:01:05|0.87791
15:01:06|0.87791
15:01:07|0.87791
15:01:08|0.87753
15:01:09|0.87776
15:01:10|0.87775
15:01:11|0.87753
15:01:12|0.87717
15:01:13|0.87717
15:01:14|0.87717
15:01:15|0.87717
15:01:16|0.87717
15:01:17|0.87717
15:01:18|0.87717
15:01:19|0.87668
15:01:20|0.87686
15:01:21|0.87776
15:01:22|0.8783
15:01:23|0.87882
15:01:24|0.87882
15:01:25|0.87938
15:01:26|0.87938
15:01:27|0.87938
15:01:29|0.87938
15:01:29|0.87938
15:01:31|0.87938
15:01:32|0.87794
15:01:32|0.87794
15:01:34|0.87717
15:01:35|0.87717
15:01:36|0.87731
15:01:36|0.87767
15:01:38|0.87767
15:01:39|0.87767
15:01:40|0.8773
15:01:41|0.8773
15:01:42|0.8773
15:01:43|0.8773
15:01:44|0.8773
15:01:46|0.8773
15:01:47|0.8773
15:01:48|0.8773
15:01:49|0.87774
15:01:50|0.87774
15:01:51|0.87812
15:01:52|0.87812
15:01:53|0.87801
15:01:54|0.87801
15:01:55|0.87801
15:01:56|0.87801
15:01:57|0.87801
15:01:57|0.87801
15:01:58|0.87801
15:02:00|0.87801
15:02:01|0.87801
15:02:02|0.87803
15:02:03|0.87803
15:02:04|0.87818
15:02:05|0.87818
15:02:06|0.87818
15:02:07|0.87818
15:02:08|0.87818
15:02:09|0.87665
15:02:10|0.87704
15:02:11|0.87713
15:02:12|0.87713
15:02:13|0.87713
15:02:14|0.87713
15:02:15|0.87713
15:02:16|0.87656
15:02:17|0.87656
15:02:18|0.87656
15:02:19|0.8763
15:02:20|0.8761
15:02:21|0.8761
15:02:22|0.876
15:02:23|0.876
15:02:24|0.876
15:02:25|0.876
15:02:26|0.876
15:02:27|0.8758
15:02:28|0.8758
15:02:30|0.8756
15:02:31|0.8751
15:02:32|0.8749
15:02:33|0.87418
15:02:34|0.87418
15:02:36|0.87551
15:02:37|0.87551
15:02:37|0.87551
15:02:38|0.87551
15:02:40|0.87551
15:02:41|0.87551
15:02:42|0.87551
15:02:42|0.87551
15:02:43|0.87551
15:02:44|0.87551
15:02:45|0.87551
15:02:47|0.87551
15:02:47|0.87635
15:02:49|0.87635
15:02:50|0.87629
15:02:51|0.87629
15:02:52|0.87629
15:02:52|0.8762
15:02:54|0.8762
15:02:55|0.8762
15:02:57|0.8762
15:02:57|0.87593
15:03:00|0.87635
15:03:00|0.87635
15:03:01|0.87635
15:03:03|0.87635
15:03:04|0.87635
15:03:05|0.87635
15:03:05|0.87635
15:03:06|0.87647
15:03:07|0.87539
15:03:08|0.87539
15:03:09|0.87539
15:03:10|0.87539
15:03:11|0.87539
15:03:13|0.8753
15:03:14|0.87521
15:03:15|0.87521
15:03:15|0.87521
15:03:17|0.8745
15:03:17|0.8745
15:03:19|0.8745
15:03:19|0.8745
15:03:20|0.87458
15:03:21|0.87458
15:03:22|0.87458
15:03:23|0.87524
15:03:24|0.87524
15:03:26|0.87524
15:03:28|0.87449
15:03:28|0.87449
15:03:29|0.87458
15:03:31|0.8738
15:03:32|0.8737
15:03:33|0.87342
15:03:34|0.87342
15:03:35|0.87342
15:03:37|0.87342
15:03:37|0.8731
15:03:38|0.8731
15:03:39|0.8729
15:03:41|0.8729
15:03:42|0.87268
15:03:43|0.87268
15:03:44|0.87156
15:03:45|0.8715
15:03:45|0.87152
15:03:46|0.87152
15:03:48|0.87236
15:03:48|0.87236
15:03:49|0.87236
15:03:50|0.87236
15:03:51|0.87236
15:03:53|0.87236
15:03:54|0.8713
15:03:54|0.8711
15:03:56|0.8709
15:03:57|0.8709
15:03:58|0.8709
15:03:59|0.8709
15:04:00|0.8709
15:04:01|0.87099
15:04:02|0.87099
15:04:03|0.8706
15:04:03|0.87048
15:04:04|0.8702
15:04:06|0.8702
15:04:06|0.8702
15:04:08|0.8694
15:04:09|0.8694
15:04:09|0.86993
15:04:11|0.87003
15:04:12|0.87019
15:04:13|0.86964
15:04:14|0.86964
15:04:15|0.87038
15:04:16|0.86986
15:04:17|0.86986
15:04:17|0.86986
15:04:19|0.86986
15:04:19|0.87015
15:04:21|0.87045
15:04:22|0.87045
15:04:23|0.87045
15:04:24|0.87045
15:04:25|0.87045
15:04:26|0.87022
15:04:27|0.8694
15:04:28|0.86971
15:04:28|0.8697
15:04:30|0.86971
15:04:32|0.8698
15:04:33|0.86998
15:04:33|0.86998
15:04:35|0.86997
15:04:36|0.86997
15:04:37|0.87033
15:04:38|0.8709
15:04:39|0.8709
15:04:40|0.8709
15:04:41|0.8713
15:04:42|0.8715
15:04:44|0.8715
15:04:44|0.87129
15:04:46|0.8715
15:04:47|0.8715
15:04:48|0.87204
15:04:49|0.87204
15:04:50|0.87204
15:04:52|0.87117
15:04:53|0.87117
15:04:53|0.87117
15:04:54|0.87113
15:04:56|0.87113
15:04:57|0.87147
15:04:57|0.87147
15:04:59|0.87068
15:04:59|0.86996
15:05:01|0.87005
15:05:02|0.86951
15:05:03|0.87041
15:05:05|0.87041
15:05:05|0.87041
15:05:06|0.87129
15:05:07|0.87086
15:05:09|0.87059
15:05:09|0.87003
15:05:10|0.87059
15:05:11|0.87003
15:05:12|0.87
15:05:13|0.86959
15:05:14|0.86959
15:05:15|0.86959
15:05:16|0.86936
15:05:17|0.86891
15:05:18|0.86935
15:05:20|0.86941
15:05:21|0.86935
15:05:21|0.8688
15:05:23|0.86933
15:05:23|0.8688
15:05:25|0.8684
15:05:25|0.86798
15:05:27|0.86798
15:05:27|0.86903
15:05:29|0.86916
15:05:30|0.86919
15:05:30|0.86952
15:05:33|0.86997
15:05:33|0.87045
15:05:35|0.87068
15:05:35|0.87045
15:05:36|0.87045
15:05:37|0.87045
15:05:38|0.87035
15:05:39|0.86996
15:05:41|0.86996
15:05:42|0.86969
15:05:43|0.86969
15:05:44|0.86906
15:05:45|0.86888
15:05:46|0.86893
15:05:47|0.86893
15:05:48|0.86893
15:05:49|0.86893
15:05:50|0.86893
15:05:51|0.86893
15:05:52|0.86893
15:05:53|0.86893
15:05:54|0.86705
15:05:55|0.86705
15:05:56|0.86705
15:05:57|0.86486
15:05:58|0.8667
15:05:59|0.8667
15:06:00|0.8667
15:06:01|0.8674
15:06:02|0.86703
15:06:03|0.868
15:06:04|0.8685
15:06:05|0.8686
15:06:06|0.869
15:06:07|0.869
15:06:08|0.869
15:06:09|0.869
15:06:10|0.86783
15:06:11|0.86783
15:06:12|0.86837
15:06:13|0.86837
15:06:14|0.86837
15:06:15|0.86832
15:06:17|0.86832
15:06:17|0.86882
15:06:18|0.86846
15:06:19|0.86846
15:06:20|0.86832
15:06:22|0.86777
15:06:22|0.86777
15:06:24|0.86777
15:06:24|0.86735
15:06:25|0.86735
15:06:27|0.86756
15:06:27|0.86738
15:06:28|0.86738
15:06:29|0.86738
15:06:31|0.86758
15:06:31|0.86758
15:06:32|0.86758
15:06:33|0.86792
15:06:35|0.86792
15:06:35|0.86792
15:06:36|0.86792
15:06:38|0.86792
15:06:38|0.86792
15:06:40|0.86774
15:06:41|0.86756
15:06:42|0.86756
15:06:44|0.8672
15:06:45|0.8672
15:06:45|0.8673
15:06:46|0.8673
15:06:47|0.8673
15:06:48|0.8673
15:06:49|0.8673
15:06:51|0.86702
15:06:52|0.86702
15:06:52|0.86666
15:06:53|0.86639
15:06:55|0.86639
15:06:55|0.86658
15:06:57|0.86658
15:06:58|0.86658
15:06:59|0.86658
15:07:00|0.86658
15:07:01|0.86648
15:07:02|0.86648
15:07:03|0.86648
15:07:04|0.86621
15:07:05|0.86621
15:07:06|0.8656
15:07:07|0.8656
15:07:08|0.8653
15:07:09|0.8651
15:07:10|0.86525
15:07:11|0.86492
15:07:12|0.8647
15:07:12|0.86477
15:07:14|0.86456
15:07:15|0.86449
15:07:16|0.8642
15:07:18|0.8642
15:07:18|0.86391
15:07:19|0.8625
15:07:20|0.86415
15:07:21|0.86415
15:07:23|0.86415
15:07:23|0.86357
15:07:24|0.86357
15:07:25|0.86357
15:07:26|0.86364
15:07:27|0.8625
15:07:29|0.8625
15:07:29|0.86313
15:07:30|0.86275
15:07:31|0.86275
15:07:32|0.8622
15:07:34|0.86088
15:07:36|0.8623
15:07:36|0.86176
15:07:38|0.86284
15:07:39|0.86338
15:07:40|0.86121
15:07:41|0.86338
15:07:42|0.86257
15:07:43|0.86337
15:07:45|0.86257
15:07:45|0.86257
15:07:47|0.86257
15:07:48|0.86157
15:07:49|0.86164
15:07:50|0.86194
15:07:51|0.86194
15:07:52|0.86159
15:07:53|0.86194
15:07:55|0.86159
15:07:55|0.86159
15:07:56|0.86194
15:07:57|0.8616
15:07:58|0.86159
15:07:59|0.86273
15:08:00|0.86273
15:08:02|0.86221
15:08:02|0.86448
15:08:03|0.86448
15:08:05|0.86448
15:08:06|0.86388
15:08:06|0.8637
15:08:08|0.86448
15:08:08|0.86388
15:08:09|0.86448
15:08:11|0.86397
15:08:11|0.86397
15:08:13|0.86406
15:08:13|0.86397
15:08:14|0.86351
15:08:15|0.86402
15:08:17|0.86351
15:08:18|0.8642
15:08:19|0.86406
15:08:20|0.8642
15:08:20|0.8642
15:08:22|0.8642
15:08:23|0.8642
15:08:23|0.8642
15:08:24|0.86406
15:08:27|0.8642
15:08:27|0.86348
15:08:28|0.86348
15:08:29|0.86348
15:08:31|0.86348
15:08:31|0.86348
15:08:32|0.86348
15:08:33|0.8642
15:08:35|0.8648
15:08:37|0.86531
15:08:38|0.86531
15:08:39|0.86531
15:08:41|0.86531
15:08:42|0.86531
15:08:43|0.86531
15:08:44|0.86531
15:08:44|0.86531
15:08:46|0.86474
15:08:47|0.86474
15:08:48|0.86535
15:08:49|0.86503
15:08:50|0.86503
15:08:51|0.86503
15:08:52|0.86503
15:08:53|0.86503
15:08:54|0.8655
15:08:55|0.8655
15:08:56|0.8655
15:08:57|0.8655
15:08:58|0.8655
15:09:00|0.8655
15:09:01|0.8655
15:09:01|0.8655
15:09:03|0.8656
15:09:03|0.86619
15:09:04|0.86619
15:09:05|0.8663
15:09:06|0.8663
15:09:07|0.8662
15:09:09|0.8666
15:09:09|0.8666
15:09:10|0.8666
15:09:12|0.8666
15:09:12|0.8666
15:09:14|0.8666
15:09:14|0.86606
15:09:16|0.86606
15:09:16|0.86606
15:09:17|0.86606
15:09:18|0.86641
15:09:19|0.86615
15:09:21|0.86583
15:09:22|0.86583
15:09:22|0.86583
15:09:24|0.86583
15:09:24|0.86583
15:09:26|0.86583
15:09:26|0.86542
15:09:28|0.86542
15:09:29|0.86542
15:09:30|0.8655
15:09:31|0.8655
15:09:32|0.8655
15:09:33|0.8655
15:09:34|0.86503
15:09:35|0.86503
15:09:37|0.8651
15:09:38|0.86499
15:09:39|0.86447
15:09:40|0.86447
15:09:42|0.86447
15:09:42|0.86447
15:09:44|0.86447
15:09:45|0.86447
15:09:46|0.86447
15:09:47|0.86447
15:09:47|0.86447
15:09:48|0.86413
15:09:50|0.86393
15:09:51|0.8634
15:09:52|0.86289
15:09:53|0.86305
15:09:54|0.86305
15:09:55|0.86305
15:09:56|0.86305
15:09:56|0.86305
15:09:57|0.86396
15:09:58|0.86415
15:09:59|0.86415
15:10:01|0.86415
15:10:01|0.86415
15:10:03|0.86415
15:10:04|0.86486
15:10:05|0.86486
15:10:06|0.8658
15:10:07|0.8659
15:10:08|0.8659
15:10:10|0.86599
15:10:11|0.86599
15:10:11|0.86599
15:10:12|0.86599
15:10:13|0.8662
15:10:15|0.8661
15:10:15|0.8667
15:10:17|0.8667
15:10:17|0.8667
15:10:18|0.8669
15:10:20|0.8669
15:10:20|0.867
15:10:21|0.86727
15:10:22|0.86727
15:10:24|0.8674
15:10:24|0.86765
15:10:26|0.8678
15:10:26|0.8679
15:10:27|0.868
15:10:28|0.8684
15:10:29|0.8684
15:10:30|0.86828
15:10:31|0.86826
15:10:32|0.86826
15:10:33|0.86811
15:10:34|0.86811
15:10:35|0.86793
15:10:36|0.86765
15:10:38|0.86765
15:10:39|0.86765
15:10:40|0.86765
15:10:40|0.86765
15:10:42|0.86863
15:10:42|0.86863
15:10:43|0.86875
15:10:45|0.86875
15:10:46|0.86853
15:10:47|0.8691
15:10:48|0.8693
15:10:49|0.86892
15:10:50|0.86959
15:10:51|0.8692
15:10:52|0.86953
15:10:53|0.86953
15:10:54|0.86941
15:10:55|0.86941
15:10:56|0.86941
15:10:57|0.86941
15:10:58|0.86941
15:10:59|0.86941
15:11:00|0.86941
15:11:01|0.8686
15:11:02|0.86899
15:11:03|0.86899
15:11:05|0.86899
15:11:05|0.86958
15:11:06|0.87014
15:11:07|0.86978
15:11:08|0.87014
15:11:09|0.87014
15:11:10|0.87014
15:11:11|0.8702
15:11:12|0.87015
15:11:13|0.8704
15:11:14|0.8706
15:11:15|0.8707
15:11:17|0.8708
15:11:17|0.87072
15:11:18|0.87072
15:11:19|0.87064
15:11:20|0.87003
15:11:21|0.87013
15:11:22|0.87013
15:11:23|0.87013
15:11:24|0.87013
15:11:26|0.86998
15:11:26|0.86998
15:11:27|0.86998
15:11:28|0.86998
15:11:29|0.86998
15:11:30|0.87047
15:11:31|0.87047
15:11:32|0.87047
15:11:33|0.87047
15:11:34|0.87047
15:11:35|0.87047
15:11:36|0.87107
15:11:38|0.87087
15:11:39|0.87086
15:11:40|0.87086
15:11:42|0.86931
15:11:43|0.86886
15:11:43|0.86886
15:11:44|0.86886
15:11:46|0.86872
15:11:46|0.86872
15:11:48|0.86872
15:11:49|0.86872
15:11:50|0.86872
15:11:51|0.86872
15:11:53|0.86872
15:11:53|0.86872
15:11:55|0.86872
15:11:56|0.86872
15:11:57|0.86872
15:11:58|0.86872
15:11:59|0.86872
15:12:00|0.86872
15:12:01|0.86998
15:12:02|0.87002
15:12:03|0.86987
15:12:04|0.86987
15:12:05|0.86945
15:12:06|0.86945
15:12:07|0.86945
15:12:08|0.86872
15:12:09|0.86872
15:12:10|0.86872
15:12:11|0.86872
15:12:13|0.86872
15:12:13|0.86872
15:12:14|0.8691
15:12:15|0.86964
15:12:16|0.86964
15:12:17|0.86957
15:12:19|0.86957
15:12:19|0.86917
15:12:21|0.86863
15:12:21|0.86863
15:12:22|0.86863
15:12:23|0.86863
15:12:25|0.86863
15:12:25|0.86863
15:12:26|0.86863
15:12:27|0.86863
15:12:28|0.86972
15:12:29|0.86972
15:12:31|0.86972
15:12:31|0.86972
15:12:32|0.86972
15:12:34|0.86972
15:12:34|0.86972
15:12:35|0.86972
15:12:36|0.86972
15:12:37|0.86972
15:12:38|0.86972
15:12:40|0.86972
15:12:42|0.86972
15:12:42|0.86993
15:12:43|0.86972
15:12:45|0.86972
15:12:45|0.86972
15:12:47|0.86972
15:12:48|0.87008
15:12:48|0.87013
15:12:49|0.87013
15:12:51|0.86981
15:12:52|0.86981
15:12:53|0.86981
15:12:54|0.86981
15:12:55|0.86981
15:12:55|0.86981
15:12:56|0.86981
15:12:57|0.86981
15:12:59|0.86981
15:13:01|0.86981
15:13:01|0.86919
15:13:03|0.86915
15:13:04|0.86925
15:13:05|0.86914
15:13:06|0.86914
15:13:07|0.86914
15:13:08|0.86914
15:13:10|0.86914
15:13:10|0.8685
15:13:11|0.868
15:13:12|0.868
15:13:14|0.868
15:13:14|0.868
15:13:15|0.868
15:13:17|0.868
15:13:17|0.868
15:13:18|0.868
15:13:19|0.86791
15:13:20|0.8679
15:13:21|0.8679
15:13:22|0.86778
15:13:24|0.86778
15:13:24|0.86791
15:13:25|0.86791
15:13:26|0.86791
15:13:27|0.86791
15:13:28|0.86791
15:13:29|0.86791
15:13:30|0.86791
15:13:31|0.86791
15:13:33|0.86791
15:13:33|0.86791
15:13:34|0.86836
15:13:35|0.86836
15:13:36|0.86836
15:13:37|0.86836
15:13:38|0.86836
15:13:40|0.86836
15:13:40|0.86836
15:13:41|0.86836
15:13:43|0.86836
15:13:44|0.86836
15:13:45|0.86836
15:13:45|0.86836
15:13:47|0.86836
15:13:47|0.86836
15:13:49|0.86836
15:13:50|0.86821
15:13:50|0.86836
15:13:51|0.86872
15:13:52|0.86872
15:13:54|0.86872
15:13:55|0.86872
15:13:56|0.86872
15:13:58|0.86872
15:13:58|0.86872
15:14:00|0.86872
15:14:00|0.86872
15:14:02|0.86872
15:14:02|0.86872
15:14:03|0.86938
15:14:05|0.86938
15:14:06|0.86938
15:14:06|0.86938
15:14:08|0.86938
15:14:09|0.86938
15:14:10|0.86938
15:14:11|0.86938
15:14:12|0.86938
15:14:13|0.86892
15:14:14|0.86892
15:14:15|0.86892
15:14:16|0.86892
15:14:17|0.86892
15:14:18|0.86892
15:14:19|0.86892
15:14:20|0.86892
15:14:21|0.86892
15:14:23|0.86882
15:14:23|0.86882
15:14:24|0.86882
15:14:25|0.86825
15:14:26|0.86825
15:14:27|0.86825
15:14:28|0.8682
15:14:29|0.8682
15:14:30|0.8682
15:14:31|0.8682
15:14:33|0.8682
15:14:33|0.8682
15:14:35|0.8682
15:14:35|0.8682
15:14:36|0.8682
15:14:37|0.8682
15:14:39|0.8682
15:14:39|0.8682
15:14:40|0.8682
15:14:42|0.8682
15:14:44|0.8682
15:14:45|0.8682
15:14:46|0.8682
15:14:47|0.8682
15:14:48|0.8682
15:14:49|0.8682
15:14:50|0.8682
15:14:52|0.8682
15:14:52|0.8682
15:14:54|0.8682
15:14:55|0.8682
15:14:55|0.8682
15:14:56|0.8682
15:14:58|0.8682
15:14:59|0.8682
15:15:00|0.8682
15:15:01|0.8682
15:15:02|0.8682
15:15:04|0.8682
15:15:05|0.8682
15:15:05|0.8709
15:15:06|0.87011
15:15:07|0.87011
15:15:08|0.87011
15:15:09|0.87011
15:15:11|0.87011
15:15:11|0.87011
15:15:13|0.87016
15:15:14|0.86961
15:15:15|0.86961
15:15:15|0.86966
15:15:16|0.86966
15:15:17|0.86966
15:15:18|0.86966
15:15:19|0.86966
15:15:20|0.86966
15:15:22|0.87009
15:15:23|0.87087
15:15:23|0.87087
15:15:24|0.87087
15:15:26|0.87087
15:15:26|0.87087
15:15:27|0.87087
15:15:28|0.87087
15:15:29|0.87116
15:15:30|0.8715
15:15:31|0.8716
15:15:32|0.8716
15:15:33|0.87155
15:15:34|0.87155
15:15:36|0.87155
15:15:36|0.87155
15:15:37|0.87155
15:15:38|0.87155
15:15:39|0.87155
15:15:40|0.87155
15:15:42|0.8717
15:15:42|0.8717
15:15:44|0.87179
15:15:45|0.87179
15:15:46|0.87179
15:15:47|0.87179
15:15:48|0.87259
15:15:49|0.87259
15:15:50|0.87259
15:15:51|0.87259
15:15:52|0.87259
15:15:53|0.87259
15:15:54|0.872
15:15:55|0.872
15:15:56|0.872
15:15:57|0.872
15:15:58|0.872
15:16:00|0.872
15:16:00|0.872
15:16:02|0.872
15:16:02|0.8722
15:16:04|0.8722
15:16:04|0.8722
15:16:05|0.87202
15:16:07|0.87202
15:16:07|0.87202
15:16:08|0.87202
15:16:09|0.87202
15:16:10|0.87202
15:16:11|0.87202
15:16:12|0.87202
15:16:13|0.87202
15:16:14|0.87202
15:16:15|0.87202
15:16:16|0.87202
15:16:17|0.87202
15:16:18|0.87202
15:16:20|0.87202
15:16:20|0.87202
15:16:21|0.8726
15:16:22|0.8726
15:16:23|0.8726
15:16:25|0.87263
15:16:25|0.87263
15:16:26|0.87263
15:16:27|0.87263
15:16:28|0.87263
15:16:29|0.87263
15:16:30|0.87263
15:16:31|0.87263
15:16:32|0.87264
15:16:33|0.87264
15:16:34|0.8729
15:16:35|0.8734
15:16:36|0.8734
15:16:37|0.87297
15:16:39|0.87297
15:16:39|0.87297
15:16:40|0.87297
15:16:42|0.87297
15:16:43|0.87305
15:16:44|0.87305
15:16:45|0.87291
15:16:46|0.87291
15:16:47|0.87291
15:16:49|0.87304
15:16:49|0.87304
15:16:51|0.87304
15:16:51|0.87342
15:16:53|0.87342
15:16:53|0.87342
15:16:55|0.87342
15:16:56|0.87342
15:16:57|0.87342
15:16:57|0.87342
15:16:59|0.87342
15:16:59|0.87342
15:17:01|0.8737
15:17:02|0.8737
15:17:04|0.8737
15:17:05|0.87333
15:17:06|0.87333
15:17:06|0.87333
15:17:08|0.87333
15:17:08|0.87333
15:17:10|0.87333
15:17:10|0.87333
15:17:11|0.8737
15:17:12|0.8738
15:17:13|0.8738
15:17:15|0.87385
15:17:16|0.87385
15:17:16|0.87385
15:17:17|0.8741
15:17:18|0.8741
15:17:19|0.8741
15:17:20|0.87486
15:17:21|0.8749
15:17:22|0.8749
15:17:24|0.8749
15:17:24|0.8749
15:17:25|0.8749
15:17:27|0.8749
15:17:28|0.8749
15:17:29|0.87485
15:17:30|0.87485
15:17:31|0.87465
15:17:31|0.87465
15:17:32|0.87423
15:17:34|0.8737
15:17:35|0.8737
15:17:35|0.87343
15:17:36|0.87343
15:17:39|0.87343
15:17:40|0.87343
15:17:40|0.87343
15:17:41|0.87367
15:17:42|0.87367
15:17:44|0.87367
15:17:44|0.87367
15:17:45|0.87367
15:17:47|0.87367
15:17:48|0.87367
15:17:49|0.87367
15:17:50|0.87367
15:17:51|0.87367
15:17:52|0.87367
15:17:54|0.87394
15:17:54|0.87394
15:17:56|0.87394
15:17:56|0.87394
15:17:57|0.87394
15:17:58|0.87394
15:18:00|0.87394
15:18:01|0.87394
15:18:02|0.87394
15:18:03|0.87394
15:18:04|0.87394
15:18:05|0.87394
15:18:06|0.87394
15:18:07|0.87394
15:18:09|0.87394
15:18:09|0.87482
15:18:11|0.87482
15:18:11|0.87482
15:18:12|0.87482
15:18:13|0.87482
15:18:14|0.87482
15:18:16|0.87482
15:18:17|0.87482
15:18:17|0.87482
15:18:18|0.87482
15:18:20|0.87482
15:18:20|0.87482
15:18:21|0.87482
15:18:22|0.87482
15:18:23|0.87482
15:18:24|0.87482
15:18:25|0.87482
15:18:26|0.87482
15:18:27|0.8737
15:18:29|0.87339
15:18:29|0.87339
15:18:31|0.87339
15:18:32|0.87339
15:18:32|0.87339
15:18:33|0.87339
15:18:34|0.8734
15:18:35|0.8734
15:18:36|0.8734
15:18:37|0.8734
15:18:39|0.8734
15:18:39|0.87256
15:18:40|0.87256
15:18:42|0.87256
15:18:42|0.87256
15:18:43|0.87256
15:18:45|0.87256
15:18:45|0.87228
15:18:47|0.87228
15:18:48|0.87228
15:18:49|0.87228
15:18:50|0.87228
15:18:52|0.87228
15:18:52|0.87254
15:18:53|0.87254
15:18:55|0.87254
15:18:55|0.87254
15:18:56|0.87295
15:18:57|0.87295
15:18:58|0.87295
15:19:00|0.87295
15:19:01|0.87295
15:19:02|0.87295
15:19:04|0.87295
15:19:04|0.87295
15:19:06|0.87364
15:19:06|0.87364
15:19:07|0.87364
15:19:08|0.87364
15:19:10|0.87364
15:19:10|0.87364
15:19:11|0.87364
15:19:12|0.87364
15:19:14|0.87364
15:19:15|0.87364
15:19:15|0.87364
15:19:17|0.87364
15:19:18|0.87364
15:19:19|0.87364
15:19:20|0.87364
15:19:21|0.87364
15:19:21|0.87384
15:19:22|0.87384
15:19:23|0.87368
15:19:24|0.87339
15:19:26|0.87281
15:19:27|0.87281
15:19:28|0.87277
15:19:28|0.87277
15:19:30|0.87277
15:19:31|0.87277
15:19:32|0.87277
15:19:33|0.87277
15:19:33|0.87255
15:19:35|0.87255
15:19:36|0.87264
15:19:38|0.87264
15:19:38|0.87264
15:19:39|0.87264
15:19:40|0.87227
15:19:41|0.87225
15:19:42|0.87225
15:19:43|0.87215
15:19:44|0.87215
15:19:46|0.87215
15:19:48|0.87215
15:19:49|0.87215
15:19:49|0.87215
15:19:50|0.87215
15:19:52|0.87215
15:19:52|0.87215
15:19:54|0.87215
15:19:55|0.87215
15:19:56|0.87215
15:19:57|0.87215
15:19:58|0.87215
15:19:59|0.87215
15:19:59|0.87215
15:20:01|0.87215
15:20:02|0.87215
15:20:03|0.87215
15:20:03|0.87229
15:20:04|0.87229
15:20:06|0.87229
15:20:06|0.87229
15:20:08|0.87243
15:20:09|0.87215
15:20:09|0.87215
15:20:11|0.8717
15:20:12|0.8715
15:20:12|0.8714
15:20:13|0.8714
15:20:15|0.87143
15:20:16|0.87143
15:20:16|0.87178
15:20:18|0.87178
15:20:19|0.87178
15:20:20|0.87178
15:20:21|0.87178
15:20:21|0.87178
15:20:23|0.87178
15:20:23|0.87178
15:20:24|0.87178
15:20:26|0.87178
15:20:26|0.87142
15:20:28|0.87142
15:20:29|0.87106
15:20:30|0.8708
15:20:31|0.8707
15:20:32|0.8707
15:20:33|0.8707
15:20:34|0.8707
15:20:35|0.8707
15:20:36|0.8707
15:20:37|0.8707
15:20:38|0.87094
15:20:39|0.87094
15:20:40|0.87094
15:20:41|0.87094
15:20:42|0.87092
15:20:43|0.87
15:20:44|0.87
15:20:45|0.87
15:20:46|0.87
15:20:48|0.87
15:20:48|0.87
15:20:49|0.87
15:20:50|0.87
15:20:51|0.87
15:20:52|0.87
15:20:54|0.87
15:20:54|0.87
15:20:55|0.87
15:20:57|0.87
15:20:57|0.87
15:20:59|0.87
15:20:59|0.87
15:21:01|0.87094
15:21:02|0.87094
15:21:03|0.87094
15:21:03|0.87094
15:21:06|0.87106
15:21:06|0.87106
15:21:07|0.8699
15:21:08|0.87
15:21:10|0.87
15:21:10|0.87
15:21:11|0.87
15:21:12|0.8696
15:21:14|0.8694
15:21:14|0.86949
15:21:15|0.86949
15:21:17|0.86949
15:21:17|0.86949
15:21:18|0.86938
15:21:19|0.86938
15:21:21|0.86938
15:21:21|0.8693
15:21:22|0.8693
15:21:23|0.8693
15:21:24|0.8693
15:21:25|0.8692
15:21:26|0.8689
15:21:28|0.8689
15:21:28|0.8689
15:21:29|0.86897
15:21:30|0.86897
15:21:31|0.86897
15:21:32|0.86897
15:21:33|0.86922
15:21:35|0.86906
15:21:36|0.86906
15:21:36|0.86902
15:21:37|0.86902
15:21:38|0.86902
15:21:39|0.86902
15:21:41|0.86902
15:21:41|0.86902
15:21:42|0.86902
15:21:43|0.86902
15:21:45|0.86902
15:21:45|0.86902
15:21:46|0.8689
15:21:48|0.86918
15:21:49|0.86918
15:21:51|0.87
15:21:52|0.87
15:21:53|0.87
15:21:54|0.87
15:21:55|0.86955
15:21:55|0.86955
15:21:57|0.86955
15:21:58|0.86955
15:21:59|0.86955
15:22:00|0.86955
15:22:01|0.86955
15:22:02|0.86955
15:22:03|0.87096
15:22:04|0.87129
15:22:05|0.87129
15:22:06|0.87161
15:22:07|0.87161
15:22:08|0.87142
15:22:09|0.87034
15:22:10|0.87034
15:22:11|0.87034
15:22:12|0.87082
15:22:13|0.87082
15:22:14|0.87082
15:22:15|0.87139
15:22:16|0.87139
15:22:18|0.87139
15:22:19|0.87139
15:22:19|0.87124
15:22:20|0.87088
15:22:21|0.87088
15:22:22|0.87088
15:22:23|0.87088
15:22:25|0.87088
15:22:25|0.86961
15:22:26|0.86961
15:22:28|0.86961
15:22:29|0.86961
15:22:30|0.86961
15:22:30|0.86961
15:22:31|0.86961
15:22:32|0.86961
15:22:34|0.86961
15:22:34|0.87023
15:22:35|0.87023
15:22:37|0.87023
15:22:38|0.87023
15:22:39|0.87023
15:22:40|0.87023
15:22:41|0.87023
15:22:42|0.87023
15:22:43|0.87023
15:22:44|0.87023
15:22:45|0.87023
15:22:46|0.87023
15:22:46|0.87023
15:22:48|0.87023
15:22:50|0.87023
15:22:51|0.87023
15:22:52|0.87023
15:22:53|0.87023
15:22:54|0.87023
15:22:55|0.87023
15:22:56|0.87023
15:22:57|0.87023
15:22:58|0.87023
15:23:00|0.87023
15:23:01|0.87023
15:23:02|0.87023
15:23:02|0.87023
15:23:04|0.8721
15:23:04|0.8721
15:23:06|0.8721
15:23:06|0.8721
15:23:08|0.8721
15:23:09|0.8721
15:23:10|0.87188
15:23:11|0.87188
15:23:12|0.87188
15:23:13|0.87188
15:23:13|0.87188
15:23:15|0.87188
15:23:16|0.87188
15:23:17|0.87188
15:23:18|0.87188
15:23:19|0.87188
15:23:20|0.8723
15:23:21|0.8724
15:23:22|0.8724
15:23:22|0.8724
15:23:24|0.8726
15:23:24|0.8727
15:23:26|0.8727
15:23:27|0.873
15:23:28|0.87251
15:23:28|0.87251
15:23:30|0.87251
15:23:31|0.87251
15:23:32|0.87251
15:23:33|0.87251
15:23:34|0.87269
15:23:35|0.87269
15:23:36|0.87277
15:23:37|0.87277
15:23:38|0.8732
15:23:39|0.8735
15:23:40|0.8737
15:23:41|0.8739
15:23:42|0.8739
15:23:43|0.874
15:23:44|0.874
15:23:45|0.874
15:23:46|0.874
15:23:47|0.874
15:23:48|0.87394
15:23:49|0.87394
15:23:51|0.8742
15:23:53|0.8744
15:23:54|0.8744
15:23:55|0.8745
15:23:56|0.8745
15:23:57|0.8745
15:23:58|0.8745
15:24:00|0.8745
15:24:00|0.8745
15:24:03|0.8746
15:24:04|0.8746
15:24:04|0.8746
15:24:05|0.8746
15:24:06|0.8746
15:24:07|0.8746
15:24:09|0.87381
15:24:09|0.87381
15:24:11|0.87381
15:24:11|0.87381
15:24:12|0.87381
15:24:14|0.87381
15:24:14|0.87381
15:24:15|0.87381
15:24:17|0.87381
15:24:18|0.8746
15:24:19|0.8746
15:24:19|0.8748
15:24:21|0.875
15:24:22|0.8753
15:24:22|0.8753
15:24:23|0.87517
15:24:24|0.8754
15:24:26|0.8754
15:24:27|0.8754
15:24:28|0.8754
15:24:28|0.8754
15:24:30|0.8754
15:24:30|0.8754
15:24:31|0.8754
15:24:33|0.8754
15:24:34|0.87539
15:24:35|0.87539
15:24:35|0.87539
15:24:37|0.87539
15:24:38|0.87539
15:24:39|0.87539
15:24:40|0.87539
15:24:41|0.87539
15:24:42|0.87539
15:24:42|0.8751
15:24:43|0.8751
15:24:45|0.8751
15:24:46|0.8751
15:24:48|0.8751
15:24:48|0.8751
15:24:49|0.8751
15:24:50|0.8751
15:24:52|0.8751
15:24:53|0.8751
15:24:53|0.8751
15:24:56|0.8751
15:24:58|0.8751
15:24:58|0.8751
15:24:59|0.8751
15:25:00|0.8751
15:25:02|0.8751
15:25:03|0.8751
15:25:03|0.8749
15:25:04|0.8749
15:25:05|0.8749
15:25:06|0.8749
15:25:08|0.8749
15:25:08|0.87477
15:25:10|0.87438
15:25:11|0.87438
15:25:12|0.87438
15:25:13|0.87423
15:25:14|0.87423
15:25:15|0.87423
15:25:16|0.87423
15:25:16|0.87423
15:25:18|0.87423
15:25:19|0.87423
15:25:20|0.87423
15:25:20|0.87412
15:25:21|0.87412
15:25:22|0.87412
15:25:23|0.87412
15:25:25|0.87412
15:25:26|0.87412
15:25:27|0.87412
15:25:28|0.87352
15:25:29|0.87352
15:25:30|0.87352
15:25:31|0.87352
15:25:32|0.87352
15:25:33|0.87352
15:25:34|0.87352
15:25:35|0.8734
15:25:36|0.8734
15:25:37|0.8734
15:25:38|0.8734
15:25:39|0.8734
15:25:40|0.8734
15:25:41|0.8734
15:25:42|0.8734
15:25:43|0.87358
15:25:44|0.87358
15:25:45|0.87358
15:25:46|0.87358
15:25:47|0.87358
15:25:48|0.87358
15:25:49|0.87358
15:25:50|0.87358
15:25:51|0.87358
15:25:52|0.87358
15:25:53|0.87501
15:25:54|0.87501
15:25:55|0.87501
15:25:56|0.87501
15:25:57|0.87501
15:25:58|0.87501
15:25:59|0.87501
15:26:00|0.87587
15:26:01|0.87587
15:26:02|0.87587
15:26:03|0.87587
15:26:05|0.87587
15:26:06|0.876
15:26:07|0.87566
15:26:07|0.87566
15:26:08|0.87566
15:26:09|0.87566
15:26:10|0.87566
15:26:11|0.87566
15:26:12|0.87566
15:26:13|0.87508
15:26:15|0.87508
15:26:16|0.87508
15:26:17|0.87508
15:26:17|0.87508
15:26:18|0.87567
15:26:19|0.87567
15:26:21|0.87567
15:26:21|0.8757
15:26:22|0.8764
15:26:24|0.8764
15:26:24|0.8764
15:26:25|0.8766
15:26:26|0.8766
15:26:27|0.8766
15:26:28|0.8766
15:26:29|0.8769
15:26:30|0.8769
15:26:32|0.8769
15:26:32|0.8769
15:26:33|0.8769
15:26:35|0.8769
15:26:35|0.8769
15:26:37|0.8769
15:26:38|0.8769
15:26:38|0.8769
15:26:39|0.877
15:26:40|0.877
15:26:41|0.877
15:26:42|0.8771
15:26:43|0.8772
15:26:44|0.8772
15:26:45|0.8772
15:26:46|0.8772
15:26:48|0.8773
15:26:48|0.8774
15:26:49|0.8774
15:26:50|0.87727
15:26:51|0.87727
15:26:52|0.87727
15:26:53|0.8775
15:26:55|0.8775
15:26:56|0.8777
15:26:57|0.8777
15:26:58|0.8777
15:26:59|0.8777
15:27:00|0.8777
15:27:01|0.8777
15:27:02|0.8777
15:27:04|0.8777
15:27:04|0.8777
15:27:05|0.8778
15:27:06|0.8778
15:27:07|0.8778
15:27:08|0.8778
15:27:09|0.8778
15:27:10|0.8778
15:27:11|0.87814
15:27:12|0.87814
15:27:13|0.87791
15:27:15|0.87791
15:27:16|0.87791
15:27:17|0.87791
15:27:18|0.8778
15:27:19|0.87742
15:27:20|0.87742
15:27:21|0.87742
15:27:22|0.87742
15:27:23|0.87742
15:27:24|0.87736
15:27:25|0.87736
15:27:26|0.87736
15:27:27|0.87736
15:27:28|0.87682
15:27:29|0.87682
15:27:30|0.87682
15:27:31|0.87682
15:27:32|0.87682
15:27:33|0.87682
15:27:34|0.87682
15:27:35|0.87682
15:27:36|0.87682
15:27:37|0.87682
15:27:38|0.877
15:27:39|0.877
15:27:40|0.877
15:27:41|0.877
15:27:42|0.877
15:27:43|0.877
15:27:44|0.87666
15:27:45|0.87666
15:27:46|0.87666
15:27:47|0.87666
15:27:48|0.87666
15:27:49|0.87666
15:27:50|0.87666
15:27:51|0.87666
15:27:52|0.87666
15:27:53|0.87666
15:27:55|0.87666
15:27:56|0.87719
15:27:57|0.87734
15:27:58|0.87734
15:27:59|0.87754
15:28:00|0.87719
15:28:01|0.87707
15:28:02|0.87707
15:28:03|0.87719
15:28:04|0.87719
15:28:05|0.87719
15:28:06|0.87719
15:28:07|0.87719
15:28:08|0.87719
15:28:10|0.87714
15:28:11|0.87714
15:28:11|0.87714
15:28:13|0.87714
15:28:13|0.87714
15:28:14|0.87714
15:28:16|0.87727
15:28:16|0.87727
15:28:18|0.87727
15:28:18|0.87692
15:28:19|0.87692
15:28:20|0.87709
15:28:22|0.87709
15:28:22|0.87754
15:28:23|0.87729
15:28:25|0.87729
15:28:25|0.87729
15:28:26|0.87805
15:28:27|0.87805
15:28:29|0.87805
15:28:29|0.87805
15:28:30|0.87805
15:28:31|0.87805
15:28:32|0.87805
15:28:33|0.8786
15:28:35|0.8786
15:28:36|0.8786
15:28:36|0.8786
15:28:37|0.87811
15:28:38|0.87811
15:28:39|0.87752
15:28:40|0.87752
15:28:41|0.87752
15:28:43|0.87752
15:28:43|0.87752
15:28:44|0.87752
15:28:46|0.87752
15:28:46|0.87752
15:28:48|0.87752
15:28:49|0.87752
15:28:50|0.87752
15:28:51|0.87752
15:28:52|0.87752
15:28:53|0.87752
15:28:54|0.87752
15:28:56|0.87691
15:28:57|0.87691
15:28:57|0.87691
15:28:58|0.87691
15:28:59|0.87691
15:29:01|0.87691
15:29:01|0.87691
15:29:02|0.87691
15:29:03|0.877
15:29:04|0.87715
15:29:06|0.87715
15:29:07|0.87715
15:29:08|0.87715
15:29:08|0.87715
15:29:10|0.87715
15:29:11|0.87754
15:29:12|0.87754
15:29:13|0.87754
15:29:13|0.87754
15:29:14|0.87754
15:29:16|0.87754
15:29:17|0.87801
15:29:18|0.87801
15:29:19|0.87801
15:29:20|0.87801
15:29:21|0.87736
15:29:22|0.87736
15:29:23|0.87736
15:29:24|0.87736
15:29:25|0.87736
15:29:26|0.87736
15:29:27|0.87736
15:29:28|0.87736
15:29:29|0.87736
15:29:30|0.87736
15:29:31|0.87736
15:29:32|0.87736
15:29:33|0.87736
15:29:34|0.87736
15:29:35|0.87736
15:29:36|0.87736
15:29:37|0.87736
15:29:38|0.87736
15:29:39|0.87736
15:29:40|0.87758
15:29:41|0.87758
15:29:42|0.87758
15:29:43|0.87758
15:29:44|0.87758
15:29:45|0.87758
15:29:46|0.87758
15:29:47|0.87758
15:29:48|0.87758
15:29:49|0.87758
15:29:50|0.87758
15:29:51|0.87709
15:29:52|0.87709
15:29:53|0.87709
15:29:55|0.87709
15:29:55|0.87709
15:29:58|0.87709
15:29:58|0.87709
15:30:00|0.87709
15:30:01|0.87709
15:30:02|0.87709
15:30:03|0.87709
15:30:04|0.87667
15:30:05|0.87701
15:30:06|0.87701
15:30:07|0.87701
15:30:08|0.8776
15:30:09|0.8776
15:30:10|0.8776
15:30:11|0.8776
15:30:12|0.8776
15:30:13|0.87769
15:30:14|0.87769
15:30:15|0.87769
15:30:16|0.87769
15:30:17|0.87769
15:30:18|0.8786
15:30:19|0.8786
15:30:20|0.8786
15:30:21|0.8786
15:30:22|0.8778
15:30:23|0.8778
15:30:24|0.8778
15:30:25|0.8778
15:30:27|0.8778
15:30:27|0.8789
15:30:28|0.8792
15:30:29|0.8792
15:30:30|0.8795
15:30:31|0.8795
15:30:32|0.8796
15:30:33|0.8796
15:30:35|0.8798
15:30:35|0.88007
15:30:36|0.88007
15:30:37|0.8816
15:30:38|0.8816
15:30:39|0.88061
15:30:41|0.88061
15:30:41|0.88061
15:30:43|0.88061
15:30:43|0.88061
15:30:44|0.88168
15:30:45|0.88168
15:30:46|0.88168
15:30:47|0.88136
15:30:49|0.88124
15:30:50|0.88124
15:30:50|0.88124
15:30:52|0.88124
15:30:52|0.88124
15:30:53|0.88124
15:30:54|0.88124
15:30:55|0.88169
15:30:56|0.88169
15:30:58|0.88169
15:30:58|0.88169
15:31:00|0.88169
15:31:01|0.88169
15:31:02|0.88169
15:31:03|0.88169
15:31:04|0.88169
15:31:05|0.88169
15:31:06|0.88219
15:31:07|0.88219
15:31:08|0.88219
15:31:09|0.88219
15:31:10|0.88219
15:31:12|0.8818
15:31:13|0.88191
15:31:14|0.88191
15:31:14|0.8824
15:31:15|0.8824
15:31:16|0.8824
15:31:17|0.88219
15:31:19|0.88219
15:31:20|0.88219
15:31:20|0.88219
15:31:21|0.88188
15:31:22|0.88268
15:31:23|0.8829
15:31:24|0.8829
15:31:25|0.8832
15:31:27|0.8832
15:31:27|0.8832
15:31:29|0.8832
15:31:29|0.88269
15:31:30|0.88221
15:31:31|0.88188
15:31:32|0.88165
15:31:33|0.88268
15:31:35|0.88268
15:31:35|0.88268
15:31:36|0.8819
15:31:38|0.8819
15:31:38|0.8819
15:31:39|0.8819
15:31:40|0.8819
15:31:41|0.8819
15:31:43|0.8819
15:31:43|0.8819
15:31:44|0.8819
15:31:45|0.8819
15:31:46|0.8819
15:31:48|0.88304
15:31:49|0.88304
15:31:49|0.88304
15:31:50|0.88304
15:31:52|0.88304
15:31:52|0.88304
15:31:53|0.88304
15:31:54|0.88304
15:31:55|0.88304
15:31:57|0.88308
15:31:59|0.88308
15:32:00|0.88308
15:32:01|0.88308
15:32:01|0.8833
15:32:02|0.88315
15:32:03|0.88315
15:32:04|0.88315
15:32:05|0.88267
15:32:07|0.88267
15:32:08|0.88267
15:32:09|0.88278
15:32:10|0.88278
15:32:11|0.88312
15:32:12|0.88312
15:32:13|0.88312
15:32:14|0.88331
15:32:15|0.88312
15:32:16|0.88312
15:32:17|0.88312
15:32:18|0.88263
15:32:19|0.88263
15:32:20|0.88263
15:32:21|0.88263
15:32:22|0.88263
15:32:23|0.88263
15:32:24|0.88263
15:32:25|0.88263
15:32:26|0.88263
15:32:27|0.88263
15:32:28|0.88263
15:32:29|0.88263
15:32:30|0.88263
15:32:31|0.88263
15:32:32|0.88322
15:32:33|0.88322
15:32:34|0.88322
15:32:35|0.88322
15:32:36|0.88263
15:32:37|0.88263
15:32:38|0.88263
15:32:39|0.88263
15:32:40|0.88263
15:32:41|0.88263
15:32:42|0.88263
15:32:43|0.88263
15:32:44|0.88263
15:32:45|0.88263
15:32:46|0.88268
15:32:47|0.88268
15:32:49|0.88268
15:32:49|0.88268
15:32:50|0.88268
15:32:51|0.88268
15:32:52|0.88268
15:32:54|0.88268
15:32:54|0.88268
15:32:55|0.88268
15:32:56|0.88268
15:32:57|0.88268
15:32:58|0.88268
15:33:00|0.88268
15:33:02|0.88268
15:33:03|0.88296
15:33:03|0.8834
15:33:05|0.8834
15:33:06|0.8834
15:33:07|0.8834
15:33:08|0.8834
15:33:09|0.8834
15:33:10|0.8834
15:33:11|0.8834
15:33:12|0.8834
15:33:13|0.8834
15:33:14|0.8834
15:33:15|0.8834
15:33:16|0.8834
15:33:17|0.8834
15:33:18|0.8834
15:33:19|0.8836
15:33:20|0.88385
15:33:21|0.88385
15:33:22|0.88385
15:33:23|0.88385
15:33:24|0.88385
15:33:25|0.88385
15:33:26|0.88385
15:33:27|0.8839
15:33:28|0.8839
15:33:29|0.8841
15:33:31|0.88415
15:33:31|0.88415
15:33:33|0.88415
15:33:33|0.88415
15:33:35|0.88415
15:33:35|0.88415
15:33:36|0.88415
15:33:37|0.88415
15:33:39|0.88415
15:33:39|0.88415
15:33:41|0.88415
15:33:42|0.88415
15:33:42|0.88415
15:33:44|0.88415
15:33:44|0.88415
15:33:46|0.88415
15:33:46|0.8846
15:33:47|0.88431
15:33:49|0.88431
15:33:49|0.88431
15:33:51|0.88431
15:33:51|0.88431
15:33:53|0.88431
15:33:54|0.88431
15:33:54|0.88431
15:33:55|0.88431
15:33:56|0.88431
15:33:57|0.88431
15:33:58|0.88431
15:33:59|0.88431
15:34:01|0.88431
15:34:02|0.88431
15:34:03|0.88431
15:34:04|0.88431
15:34:05|0.88447
15:34:06|0.88447
15:34:07|0.8848
15:34:08|0.88465
15:34:09|0.88465
15:34:11|0.88465
15:34:11|0.88465
15:34:13|0.88465
15:34:14|0.88465
15:34:14|0.88465
15:34:15|0.88465
15:34:16|0.88459
15:34:17|0.88459
15:34:18|0.88459
15:34:21|0.88459
15:34:21|0.88459
15:34:22|0.88459
15:34:23|0.88459
15:34:24|0.88459
15:34:25|0.88459
15:34:26|0.88459
15:34:27|0.88459
15:34:29|0.88459
15:34:29|0.88459
15:34:30|0.88459
15:34:31|0.88459
15:34:32|0.88459
15:34:33|0.88459
15:34:34|0.88459
15:34:36|0.8849
15:34:37|0.8852
15:34:37|0.8852
15:34:38|0.8852
15:34:39|0.8852
15:34:40|0.8852
15:34:41|0.8852
15:34:42|0.88495
15:34:43|0.88495
15:34:45|0.88495
15:34:45|0.88495
15:34:46|0.88495
15:34:48|0.88495
15:34:48|0.88495
15:34:49|0.88495
15:34:51|0.88495
15:34:51|0.8852
15:34:52|0.88484
15:34:53|0.88484
15:34:55|0.88459
15:34:55|0.88459
15:34:56|0.88459
15:34:57|0.88459
15:34:58|0.88484
15:34:59|0.88484
15:35:01|0.88484
15:35:03|0.88484
15:35:04|0.88484
15:35:05|0.88431
15:35:05|0.88432
15:35:07|0.88432
15:35:08|0.88432
15:35:09|0.88432
15:35:10|0.88432
15:35:11|0.88389
15:35:12|0.88389
15:35:13|0.88389
15:35:13|0.88389
15:35:15|0.88389
15:35:16|0.88417
15:35:17|0.88417
15:35:18|0.88417
15:35:19|0.8834
15:35:20|0.8834
15:35:21|0.8834
15:35:22|0.8834
15:35:23|0.8834
15:35:23|0.8834
15:35:25|0.8834
15:35:26|0.8834
15:35:26|0.88311
15:35:28|0.88311
15:35:29|0.88311
15:35:29|0.88311
15:35:31|0.88311
15:35:32|0.88311
15:35:33|0.88311
15:35:34|0.88311
15:35:35|0.88311
15:35:36|0.88311
15:35:37|0.88311
15:35:37|0.88394
15:35:39|0.88394
15:35:40|0.88394
15:35:41|0.88394
15:35:41|0.8837
15:35:43|0.8837
15:35:44|0.8837
15:35:45|0.8837
15:35:45|0.8837
15:35:47|0.8837
15:35:48|0.8837
15:35:48|0.8837
15:35:49|0.8837
15:35:51|0.8837
15:35:51|0.8837
15:35:53|0.8837
15:35:54|0.8837
15:35:55|0.8837
15:35:56|0.8837
15:35:56|0.8837
15:35:57|0.8837
15:35:58|0.8837
15:35:59|0.8837
15:36:01|0.8837
15:36:02|0.8837
15:36:03|0.88455
15:36:04|0.88455
15:36:06|0.88407
15:36:07|0.88407
15:36:07|0.88407
15:36:08|0.88324
15:36:10|0.88324
15:36:11|0.88324
15:36:11|0.88324
15:36:12|0.88324
15:36:13|0.88324
15:36:15|0.88326
15:36:15|0.88326
15:36:16|0.88326
15:36:18|0.88326
15:36:19|0.88326
15:36:19|0.88326
15:36:21|0.88326
15:36:22|0.88326
15:36:23|0.88326
15:36:23|0.88326
15:36:25|0.88326
15:36:26|0.88326
15:36:26|0.88326
15:36:27|0.88326
15:36:29|0.88326
15:36:29|0.88326
15:36:31|0.88326
15:36:32|0.88326
15:36:32|0.88326
15:36:33|0.88326
15:36:34|0.88414
15:36:35|0.88414
15:36:36|0.88414
15:36:37|0.88354
15:36:38|0.88354
15:36:39|0.88354
15:36:40|0.88354
15:36:41|0.88354
15:36:42|0.88354
15:36:43|0.88354
15:36:44|0.88354
15:36:45|0.88354
15:36:46|0.88354
15:36:47|0.88354
15:36:48|0.88354
15:36:49|0.88354
15:36:50|0.88354
15:36:51|0.88354
15:36:53|0.88261
15:36:54|0.88261
15:36:55|0.88261
15:36:55|0.88261
15:36:57|0.88261
15:36:58|0.88261
15:36:59|0.88354
15:37:00|0.88354
15:37:01|0.88354
15:37:02|0.88385
15:37:04|0.88385
15:37:05|0.88385
15:37:06|0.88385
15:37:07|0.88385
15:37:07|0.88393
15:37:09|0.88393
15:37:10|0.88393
15:37:10|0.88393
15:37:12|0.8846
15:37:13|0.8846
15:37:15|0.88447
15:37:15|0.88447
15:37:17|0.88447
15:37:18|0.88447
15:37:18|0.88447
15:37:20|0.88447
15:37:20|0.88447
15:37:21|0.88447
15:37:22|0.88447
15:37:23|0.88447
15:37:24|0.88447
15:37:26|0.88369
15:37:26|0.88369
15:37:27|0.88369
15:37:29|0.88369
15:37:29|0.88369
15:37:31|0.88369
15:37:31|0.88369
15:37:32|0.88366
15:37:33|0.88366
15:37:34|0.88366
15:37:36|0.88366
15:37:37|0.88366
15:37:38|0.88366
15:37:38|0.88366
15:37:39|0.88366
15:37:41|0.88366
15:37:42|0.8836
15:37:42|0.88295
15:37:43|0.88295
15:37:44|0.88295
15:37:45|0.88295
15:37:47|0.88295
15:37:47|0.88402
15:37:48|0.88402
15:37:49|0.88402
15:37:50|0.88402
15:37:52|0.88402
15:37:52|0.88402
15:37:53|0.88402
15:37:54|0.88402
15:37:55|0.88402
15:37:57|0.88402
15:37:57|0.88315
15:37:58|0.88315
15:37:59|0.88315
15:38:00|0.88315
15:38:02|0.88246
15:38:04|0.88246
15:38:05|0.88246
15:38:06|0.88246
15:38:06|0.88246
15:38:08|0.88246
15:38:09|0.88266
15:38:10|0.88266
15:38:11|0.88266
15:38:12|0.88266
15:38:13|0.8823
15:38:14|0.8821
15:38:15|0.8821
15:38:16|0.88181
15:38:17|0.8818
15:38:18|0.8815
15:38:19|0.8815
15:38:20|0.8815
15:38:22|0.8815
15:38:22|0.88095
15:38:24|0.88095
15:38:24|0.88016
15:38:25|0.88016
15:38:26|0.88016
15:38:28|0.88016
15:38:29|0.88016
15:38:29|0.88024
15:38:31|0.88024
15:38:31|0.88024
15:38:32|0.88
15:38:34|0.87998
15:38:34|0.87998
15:38:35|0.87998
15:38:36|0.87998
15:38:37|0.87998
15:38:38|0.87998
15:38:40|0.87998
15:38:41|0.87998
15:38:42|0.87998
15:38:42|0.87998
15:38:43|0.87998
15:38:44|0.87998
15:38:46|0.87998
15:38:46|0.88137
15:38:47|0.88143
15:38:48|0.88143
15:38:50|0.88143
15:38:50|0.88143
15:38:52|0.88116
15:38:52|0.88116
15:38:53|0.88116
15:38:55|0.88116
15:38:56|0.88062
15:38:56|0.88053
15:38:57|0.87939
15:38:58|0.87939
15:39:00|0.87939
15:39:01|0.87921
15:39:01|0.87858
15:39:02|0.87857
15:39:04|0.87858
15:39:05|0.87858
15:39:05|0.87858
15:39:07|0.87858
15:39:08|0.87843
15:39:09|0.87843
15:39:10|0.87843
15:39:11|0.87843
15:39:12|0.87843
15:39:14|0.87843
15:39:14|0.87843
15:39:15|0.87843
15:39:16|0.87843
15:39:17|0.87843
15:39:18|0.87843
15:39:20|0.87885
15:39:20|0.87885
15:39:21|0.87885
15:39:23|0.87885
15:39:23|0.87885
15:39:25|0.87885
15:39:26|0.87885
15:39:26|0.87885
15:39:28|0.87885
15:39:29|0.87885
15:39:29|0.87885
15:39:31|0.87885
15:39:32|0.87885
15:39:33|0.87885
15:39:34|0.87885
15:39:35|0.87885
15:39:35|0.8801
15:39:37|0.8801
15:39:37|0.8801
15:39:39|0.8801
15:39:40|0.8801
15:39:41|0.8802
15:39:42|0.8802
15:39:43|0.8802
15:39:44|0.8802
15:39:44|0.8802
15:39:45|0.8802
15:39:47|0.8803
15:39:48|0.8804
15:39:49|0.8804
15:39:49|0.8804
15:39:50|0.8804
15:39:52|0.8804
15:39:53|0.8804
15:39:54|0.8805
15:39:55|0.8807
15:39:56|0.8808
15:39:57|0.8808
15:39:58|0.8808
15:39:59|0.8808
15:40:00|0.8808
15:40:01|0.8811
15:40:02|0.8811
15:40:03|0.88171
15:40:04|0.88171
15:40:05|0.88171
15:40:07|0.88171
15:40:08|0.88171
15:40:10|0.88171
15:40:11|0.88165
15:40:11|0.88165
15:40:13|0.88165
15:40:13|0.88165
15:40:15|0.88165
15:40:16|0.88165
15:40:16|0.88165
15:40:17|0.88101
15:40:18|0.88095
15:40:20|0.88095
15:40:20|0.88095
15:40:22|0.88095
15:40:23|0.88095
15:40:24|0.88125
15:40:24|0.88125
15:40:25|0.88125
15:40:27|0.88125
15:40:27|0.88125
15:40:29|0.88125
15:40:29|0.88067
15:40:30|0.88053
15:40:32|0.88053
15:40:32|0.88053
15:40:34|0.88053
15:40:34|0.88053
15:40:36|0.88053
15:40:37|0.87985
15:40:38|0.87967
15:40:38|0.87967
15:40:40|0.87967
15:40:41|0.87967
15:40:42|0.87967
15:40:43|0.87967
15:40:44|0.87967
15:40:45|0.87967
15:40:46|0.87967
15:40:47|0.87967
15:40:48|0.87967
15:40:48|0.87967
15:40:50|0.87967
15:40:51|0.87967
15:40:51|0.87967
15:40:53|0.87967
15:40:54|0.87967
15:40:54|0.87967
15:40:55|0.87967
15:40:57|0.88034
15:40:58|0.88034
15:40:58|0.88034
15:41:00|0.88034
15:41:01|0.88034
15:41:02|0.88034
15:41:02|0.88034
15:41:04|0.88034
15:41:05|0.88034
15:41:06|0.88034
15:41:08|0.88034
15:41:09|0.88034
15:41:09|0.88034
15:41:11|0.88105
15:41:12|0.88077
15:41:13|0.88077
15:41:14|0.88077
15:41:15|0.88077
15:41:16|0.88077
15:41:17|0.88034
15:41:19|0.88034
15:41:19|0.88034
15:41:21|0.88034
15:41:21|0.88034
15:41:23|0.88034
15:41:24|0.88034
15:41:25|0.88034
15:41:25|0.88034
15:41:26|0.88002
15:41:27|0.88002
15:41:28|0.88034
15:41:29|0.88034
15:41:30|0.88034
15:41:31|0.88034
15:41:32|0.88034
15:41:34|0.88034
15:41:35|0.88034
15:41:36|0.88034
15:41:36|0.88034
15:41:38|0.88034
15:41:38|0.88034
15:41:40|0.88034
15:41:41|0.88034
15:41:41|0.88006
15:41:43|0.88006
15:41:43|0.87986
15:41:45|0.87986
15:41:46|0.87986
15:41:47|0.8796
15:41:47|0.8796
15:41:49|0.8796
15:41:50|0.8796
15:41:50|0.8796
15:41:52|0.8796
15:41:52|0.8796
15:41:54|0.8796
15:41:55|0.8796
15:41:56|0.87948
15:41:57|0.87948
15:41:57|0.87948
15:41:59|0.87948
15:42:00|0.87949
15:42:01|0.87949
15:42:01|0.87949
15:42:03|0.87949
15:42:04|0.87949
15:42:05|0.87949
15:42:06|0.87948
15:42:07|0.87948
15:42:08|0.87948
15:42:09|0.87948
15:42:10|0.87974
15:42:11|0.87974
15:42:11|0.87974
15:42:13|0.87949
15:42:14|0.87949
15:42:15|0.87949
15:42:16|0.87949
15:42:17|0.87949
15:42:19|0.87949
15:42:19|0.87949
15:42:21|0.87949
15:42:21|0.87949
15:42:22|0.87949
15:42:23|0.87949
15:42:24|0.87949
15:42:26|0.87949
15:42:26|0.87949
15:42:28|0.87949
15:42:29|0.87949
15:42:29|0.87949
15:42:30|0.87949
15:42:31|0.8788
15:42:33|0.8788
15:42:34|0.8788
15:42:34|0.8788
15:42:35|0.8788
15:42:37|0.8787
15:42:37|0.8787
15:42:39|0.8787
15:42:40|0.8787
15:42:41|0.8787
15:42:41|0.8787
15:42:42|0.87949
15:42:43|0.87997
15:42:44|0.87961
15:42:46|0.87958
15:42:47|0.87958
15:42:47|0.87958
15:42:48|0.87958
15:42:50|0.87958
15:42:51|0.87958
15:42:51|0.87903
15:42:52|0.87903
15:42:53|0.87903
15:42:54|0.8786
15:42:55|0.8786
15:42:56|0.8786
15:42:58|0.8786
15:42:58|0.8786
15:42:59|0.8786
15:43:00|0.8786
15:43:02|0.8786
15:43:02|0.8786
15:43:04|0.8786
15:43:04|0.8785
15:43:05|0.8785
15:43:07|0.8785
15:43:07|0.8784
15:43:09|0.8784
15:43:11|0.8784
15:43:12|0.8782
15:43:12|0.8782
15:43:13|0.8782
15:43:14|0.8782
15:43:16|0.8782
15:43:17|0.8782
15:43:18|0.8781
15:43:19|0.8781
15:43:20|0.8781
15:43:21|0.8781
15:43:22|0.8781
15:43:23|0.8781
15:43:24|0.8781
15:43:25|0.8781
15:43:26|0.8781
15:43:27|0.8781
15:43:29|0.8781
15:43:29|0.87926
15:43:30|0.87926
15:43:32|0.87926
15:43:33|0.87926
15:43:34|0.87926
15:43:34|0.87926
15:43:35|0.87926
15:43:36|0.87926
15:43:38|0.87926
15:43:39|0.87926
15:43:39|0.87961
15:43:40|0.87971
15:43:42|0.87971
15:43:42|0.87971
15:43:44|0.87971
15:43:45|0.87971
15:43:45|0.87957
15:43:48|0.87957
15:43:48|0.87957
15:43:49|0.87957
15:43:50|0.87957
15:43:51|0.87957
15:43:52|0.87957
15:43:53|0.87957
15:43:54|0.87957
15:43:55|0.87957
15:43:56|0.87957
15:43:57|0.87957
15:43:59|0.87966
15:43:59|0.87966
15:44:01|0.87966
15:44:01|0.87966
15:44:02|0.87966
15:44:03|0.87966
15:44:05|0.87966
15:44:05|0.87925
15:44:07|0.87925
15:44:07|0.87925
15:44:09|0.87925
15:44:10|0.87925
15:44:12|0.87925
15:44:13|0.87925
15:44:14|0.87925
15:44:16|0.87925
15:44:17|0.87925
15:44:18|0.87984
15:44:19|0.87984
15:44:20|0.87984
15:44:21|0.88012
15:44:22|0.88012
15:44:23|0.88012
15:44:24|0.87989
15:44:25|0.87985
15:44:26|0.87985
15:44:27|0.87985
15:44:28|0.87985
15:44:29|0.87985
15:44:30|0.87985
15:44:31|0.87959
15:44:32|0.87959
15:44:33|0.8796
15:44:34|0.88025
15:44:35|0.88025
15:44:36|0.88025
15:44:37|0.88025
15:44:38|0.88025
15:44:39|0.88025
15:44:40|0.88025
15:44:41|0.88025
15:44:42|0.88025
15:44:43|0.88025
15:44:44|0.88025
15:44:45|0.88025
15:44:46|0.88025
15:44:48|0.88007
15:44:48|0.87997
15:44:50|0.87997
15:44:50|0.87997
15:44:51|0.87963
15:44:53|0.87963
15:44:54|0.87963
15:44:54|0.87963
15:44:56|0.87963
15:44:57|0.87963
15:44:57|0.87963
15:44:59|0.87963
15:45:00|0.87963
15:45:01|0.87963
15:45:02|0.87963
15:45:03|0.87963
15:45:03|0.87963
15:45:05|0.87963
15:45:06|0.88049
15:45:06|0.88049
15:45:07|0.88039
15:45:09|0.88041
15:45:10|0.88041
15:45:12|0.88041
15:45:13|0.88041
15:45:13|0.88041
15:45:14|0.88041
15:45:16|0.88041
15:45:16|0.88041
15:45:17|0.88041
15:45:18|0.88041
15:45:19|0.88041
15:45:21|0.88047
15:45:22|0.88047
15:45:22|0.88047
15:45:24|0.88047
15:45:24|0.88034
15:45:25|0.88034
15:45:27|0.88034
15:45:27|0.88034
15:45:29|0.88034
15:45:30|0.88038
15:45:31|0.88038
15:45:32|0.88047
15:45:33|0.88047
15:45:34|0.88047
15:45:35|0.88039
15:45:36|0.88011
15:45:37|0.88011
15:45:38|0.88011
15:45:39|0.88011
15:45:40|0.88011
15:45:41|0.88011
15:45:41|0.88011
15:45:42|0.88011
15:45:43|0.88011
15:45:44|0.88011
15:45:46|0.88122
15:45:46|0.88122
15:45:47|0.88122
15:45:49|0.88048
15:45:50|0.88048
15:45:51|0.88048
15:45:52|0.88048
15:45:53|0.88048
15:45:54|0.88048
15:45:55|0.88048
15:45:55|0.88048
15:45:57|0.88048
15:45:57|0.88048
15:45:59|0.88048
15:45:59|0.88048
15:46:01|0.88048
15:46:02|0.88048
15:46:03|0.88048
15:46:03|0.88049
15:46:05|0.88082
15:46:05|0.88079
15:46:06|0.88079
15:46:08|0.88079
15:46:09|0.88079
15:46:10|0.88079
15:46:11|0.88079
15:46:13|0.88064
15:46:13|0.88064
15:46:15|0.88064
15:46:16|0.8813
15:46:18|0.8813
15:46:19|0.8813
15:46:19|0.88103
15:46:21|0.88103
15:46:22|0.88103
15:46:23|0.88103
15:46:24|0.88103
15:46:25|0.88112
15:46:25|0.88112
15:46:26|0.88103
15:46:28|0.88095
15:46:30|0.88096
15:46:30|0.88096
15:46:32|0.88096
15:46:32|0.88096
15:46:33|0.88096
15:46:34|0.88103
15:46:35|0.88103
15:46:36|0.88103
15:46:37|0.88103
15:46:39|0.88103
15:46:40|0.88103
15:46:41|0.8817
15:46:42|0.88145
15:46:43|0.88145
15:46:44|0.88145
15:46:45|0.88145
15:46:46|0.88137
15:46:47|0.88137
15:46:47|0.88137
15:46:48|0.88137
15:46:50|0.8812
15:46:50|0.8807
15:46:51|0.8807
15:46:52|0.8807
15:46:53|0.8807
15:46:54|0.8807
15:46:56|0.8807
15:46:57|0.8807
15:46:58|0.8807
15:46:59|0.88057
15:47:00|0.88016
15:47:01|0.88016
15:47:01|0.88016
15:47:02|0.87961
15:47:04|0.87961
15:47:05|0.87961
15:47:05|0.87961
15:47:06|0.87961
15:47:08|0.87961
15:47:09|0.87961
15:47:10|0.87961
15:47:11|0.87961
15:47:11|0.87961
15:47:14|0.87961
15:47:15|0.87961
15:47:15|0.88007
15:47:17|0.88007
15:47:17|0.88007
15:47:19|0.88007
15:47:20|0.88007
15:47:20|0.88007
15:47:22|0.88022
15:47:23|0.88007
15:47:24|0.88007
15:47:25|0.88007
15:47:25|0.88007
15:47:27|0.88007
15:47:28|0.88007
15:47:29|0.88007
15:47:29|0.88007
15:47:31|0.88007
15:47:32|0.87968
15:47:33|0.87968
15:47:34|0.87968
15:47:34|0.87968
15:47:36|0.87968
15:47:37|0.87968
15:47:38|0.87968
15:47:39|0.87968
15:47:40|0.87968
15:47:41|0.87968
15:47:42|0.87968
15:47:42|0.8794
15:47:44|0.8794
15:47:45|0.8794
15:47:45|0.8794
15:47:46|0.8794
15:47:48|0.8794
15:47:49|0.8794
15:47:50|0.8794
15:47:52|0.8794
15:47:52|0.8794
15:47:54|0.8794
15:47:54|0.8794
15:47:55|0.8794
15:47:56|0.8794
15:47:57|0.8794
15:47:58|0.87971
15:47:59|0.87971
15:48:00|0.87971
15:48:02|0.87971
15:48:02|0.87971
15:48:03|0.87971
15:48:04|0.8794
15:48:05|0.8794
15:48:06|0.8794
15:48:07|0.8794
15:48:09|0.8794
15:48:09|0.8794
15:48:11|0.8794
15:48:12|0.8794
15:48:12|0.8786
15:48:13|0.8786
15:48:15|0.87858
15:48:16|0.87858
15:48:17|0.87858
15:48:18|0.87858
15:48:19|0.8785
15:48:20|0.8785
15:48:21|0.8785
15:48:22|0.8785
15:48:23|0.8785
15:48:24|0.8781
15:48:25|0.8781
15:48:26|0.8781
15:48:27|0.8781
15:48:28|0.8781
15:48:29|0.8781
15:48:30|0.8781
15:48:31|0.8781
15:48:32|0.8781
15:48:33|0.8781
15:48:35|0.8781
15:48:36|0.8781
15:48:37|0.8781
15:48:38|0.8781
15:48:38|0.8781
15:48:40|0.8779
15:48:41|0.8776
15:48:42|0.8774
15:48:43|0.877
15:48:44|0.877
15:48:44|0.87728
15:48:47|0.87728
15:48:47|0.8769
15:48:48|0.8769
15:48:49|0.8769
15:48:50|0.8769
15:48:51|0.87681
15:48:52|0.87681
15:48:53|0.87681
15:48:54|0.87681
15:48:55|0.87681
15:48:57|0.87681
15:48:57|0.87681
15:48:59|0.87681
15:48:59|0.87681
15:49:01|0.87681
15:49:01|0.87681
15:49:03|0.87792
15:49:03|0.87792
15:49:05|0.87797
15:49:05|0.87837
15:49:06|0.87805
15:49:07|0.87805
15:49:08|0.87805
15:49:09|0.87805
15:49:10|0.87805
15:49:11|0.87805
15:49:12|0.87805
15:49:13|0.87805
15:49:15|0.87805
15:49:16|0.87802
15:49:17|0.87802
15:49:18|0.87756
15:49:19|0.87775
15:49:20|0.87775
15:49:21|0.8781
15:49:22|0.8781
15:49:23|0.87798
15:49:24|0.87798
15:49:25|0.87872
15:49:26|0.87872
15:49:27|0.87872
15:49:28|0.87872
15:49:30|0.87872
15:49:30|0.87872
15:49:32|0.87872
15:49:32|0.87872
15:49:33|0.87872
15:49:34|0.87872
15:49:36|0.87872
15:49:36|0.87872
15:49:38|0.87872
15:49:39|0.87823
15:49:40|0.87823
15:49:41|0.87823
15:49:42|0.87823
15:49:43|0.87823
15:49:43|0.8781
15:49:45|0.8781
15:49:45|0.87768
15:49:46|0.87768
15:49:48|0.87768
15:49:49|0.87768
15:49:49|0.87768
15:49:50|0.87768
15:49:52|0.87768
15:49:52|0.87768
15:49:54|0.87768
15:49:55|0.87768
15:49:55|0.87768
15:49:57|0.87768
15:49:57|0.87768
15:49:58|0.87768
15:49:59|0.87768
15:50:01|0.87768
15:50:02|0.87831
15:50:03|0.87831
15:50:04|0.87831
15:50:05|0.87831
15:50:06|0.87908
15:50:07|0.87908
15:50:08|0.87916
15:50:09|0.87945
15:50:10|0.87945
15:50:11|0.87945
15:50:12|0.87939
15:50:13|0.87939
15:50:14|0.87939
15:50:15|0.87844
15:50:16|0.87844
15:50:17|0.87844
15:50:18|0.87822
15:50:19|0.87822
15:50:21|0.87822
15:50:22|0.87822
15:50:22|0.87814
15:50:23|0.87814
15:50:25|0.87814
15:50:26|0.87814
15:50:27|0.87814
15:50:27|0.87814
15:50:28|0.87814
15:50:30|0.87901
15:50:31|0.87892
15:50:32|0.87892
15:50:32|0.87892
15:50:34|0.87892
15:50:35|0.87892
15:50:36|0.87892
15:50:37|0.87892
15:50:38|0.87979
15:50:39|0.87979
15:50:40|0.87979
15:50:40|0.87979
15:50:42|0.87979
15:50:42|0.87979
15:50:44|0.87979
15:50:45|0.87913
15:50:46|0.87913
15:50:46|0.87913
15:50:48|0.87892
15:50:49|0.87892
15:50:50|0.87892
15:50:50|0.87892
15:50:52|0.87892
15:50:53|0.87802
15:50:53|0.87773
15:50:55|0.87773
15:50:56|0.8779
15:50:57|0.8779
15:50:57|0.8779
15:50:59|0.87808
15:51:00|0.87808
15:51:00|0.87852
15:51:02|0.87847
15:51:03|0.87847
15:51:04|0.87963
15:51:05|0.87963
15:51:06|0.8793
15:51:07|0.8793
15:51:08|0.8793
15:51:09|0.8793
15:51:10|0.8793
15:51:11|0.8793
15:51:12|0.87929
15:51:13|0.87929
15:51:14|0.87929
15:51:15|0.87895
15:51:16|0.87895
15:51:18|0.87895
15:51:18|0.87895
15:51:20|0.87895
15:51:20|0.87895
15:51:22|0.87895
15:51:23|0.87895
15:51:24|0.87895
15:51:25|0.87934
15:51:26|0.87934
15:51:27|0.87934
15:51:28|0.87934
15:51:29|0.87934
15:51:30|0.87934
15:51:31|0.87934
15:51:32|0.87934
15:51:34|0.87847
15:51:34|0.87847
15:51:36|0.87847
15:51:37|0.87847
15:51:38|0.87847
15:51:38|0.87849
15:51:39|0.87849
15:51:41|0.87849
15:51:41|0.87849
15:51:42|0.87849
15:51:43|0.87849
15:51:44|0.87849
15:51:46|0.87849
15:51:46|0.87849
15:51:48|0.87888
15:51:49|0.87888
15:51:49|0.87888
15:51:50|0.87935
15:51:52|0.87935
15:51:53|0.8803
15:51:53|0.8806
15:51:54|0.88078
15:51:55|0.88078
15:51:57|0.88078
15:51:57|0.88045
15:51:58|0.88045
15:51:59|0.88045
15:52:00|0.88045
15:52:01|0.88045
15:52:03|0.88006
15:52:04|0.88006
15:52:04|0.88006
15:52:05|0.87975
15:52:06|0.87975
15:52:07|0.87975
15:52:09|0.87905
15:52:09|0.87905
15:52:11|0.87905
15:52:12|0.87905
15:52:12|0.87905
15:52:15|0.87905
15:52:15|0.87905
15:52:16|0.87941
15:52:18|0.87941
15:52:19|0.88025
15:52:20|0.87939
15:52:21|0.87939
15:52:22|0.87939
15:52:23|0.87939
15:52:23|0.87939
15:52:26|0.87939
15:52:26|0.87939
15:52:27|0.87939
15:52:28|0.87894
15:52:29|0.87894
15:52:30|0.87894
15:52:32|0.87894
15:52:33|0.87894
15:52:34|0.87894
15:52:35|0.87894
15:52:36|0.87894
15:52:36|0.87894
15:52:38|0.87938
15:52:39|0.87938
15:52:40|0.8795
15:52:41|0.8795
15:52:42|0.87904
15:52:43|0.87904
15:52:44|0.87904
15:52:45|0.87904
15:52:46|0.87904
15:52:47|0.87825
15:52:48|0.87825
15:52:50|0.87825
15:52:50|0.87825
15:52:51|0.87825
15:52:52|0.87832
15:52:54|0.87832
15:52:55|0.87832
15:52:56|0.87832
15:52:56|0.87832
15:52:57|0.87832
15:52:59|0.87832
15:53:00|0.87832
15:53:00|0.87832
15:53:01|0.87832
15:53:03|0.87832
15:53:04|0.87832
15:53:05|0.87832
15:53:06|0.87832
15:53:07|0.87832
15:53:08|0.87828
15:53:09|0.87828
15:53:10|0.87828
15:53:11|0.87828
15:53:12|0.8786
15:53:13|0.8786
15:53:14|0.8786
15:53:15|0.8786
15:53:16|0.8786
15:53:17|0.8786
15:53:18|0.8786
15:53:19|0.87867
15:53:21|0.87867
15:53:22|0.87901
15:53:23|0.87901
15:53:24|0.87901
15:53:25|0.87901
15:53:26|0.87885
15:53:27|0.87885
15:53:28|0.87885
15:53:29|0.87875
15:53:30|0.87875
15:53:31|0.87875
15:53:32|0.87875
15:53:33|0.87875
15:53:34|0.87875
15:53:35|0.87875
15:53:36|0.87885
15:53:37|0.87885
15:53:38|0.87885
15:53:39|0.87885
15:53:40|0.87885
15:53:41|0.87885
15:53:42|0.87885
15:53:44|0.87885
15:53:44|0.87885
15:53:45|0.87885
15:53:47|0.87885
15:53:47|0.87885
15:53:48|0.87885
15:53:50|0.87885
15:53:51|0.87879
15:53:52|0.87879
15:53:52|0.87879
15:53:54|0.87879
15:53:55|0.87879
15:53:55|0.87879
15:53:56|0.8788
15:53:58|0.8788
15:53:59|0.8788
15:53:59|0.8788
15:54:00|0.8788
15:54:02|0.8788
15:54:02|0.8788
15:54:04|0.8788
15:54:04|0.8788
15:54:06|0.8788
15:54:06|0.87762
15:54:07|0.87762
15:54:08|0.87778
15:54:10|0.87748
15:54:10|0.87748
15:54:11|0.87748
15:54:12|0.87748
15:54:13|0.87808
15:54:14|0.87786
15:54:15|0.87786
15:54:17|0.87786
15:54:17|0.87786
15:54:18|0.87786
15:54:20|0.87831
15:54:21|0.87831
15:54:22|0.87831
15:54:24|0.87831
15:54:25|0.87831
15:54:26|0.87798
15:54:27|0.87798
15:54:28|0.87798
15:54:29|0.87798
15:54:30|0.87798
15:54:31|0.87798
15:54:32|0.87798
15:54:33|0.87798
15:54:35|0.87798
15:54:35|0.87779
15:54:36|0.87779
15:54:37|0.87798
15:54:38|0.87798
15:54:40|0.87798
15:54:41|0.87798
15:54:41|0.87853
15:54:43|0.87853
15:54:43|0.87853
15:54:45|0.87853
15:54:45|0.87853
15:54:46|0.87853
15:54:47|0.87868
15:54:49|0.87868
15:54:49|0.87868
15:54:50|0.87868
15:54:51|0.87868
15:54:52|0.87868
15:54:53|0.87938
15:54:55|0.87938
15:54:56|0.87938
15:54:56|0.87938
15:54:57|0.87938
15:54:58|0.87938
15:55:00|0.87938
15:55:00|0.87938
15:55:01|0.87938
15:55:02|0.88006
15:55:03|0.88006
15:55:04|0.88006
15:55:05|0.8804
15:55:06|0.8808
15:55:07|0.8808
15:55:08|0.8808
15:55:10|0.88113
15:55:10|0.88113
15:55:12|0.88113
15:55:12|0.8814
15:55:13|0.8814
15:55:14|0.8814
15:55:15|0.8814
15:55:16|0.8814
15:55:17|0.8815
15:55:18|0.8816
15:55:20|0.8816
15:55:22|0.8816
15:55:22|0.88119
15:55:24|0.88119
15:55:24|0.88056
15:55:26|0.88056
15:55:26|0.88056
15:55:27|0.88053
15:55:28|0.88011
15:55:30|0.88011
15:55:31|0.88011
15:55:32|0.88038
15:55:32|0.88038
15:55:33|0.88073
15:55:35|0.88073
15:55:36|0.88073
15:55:37|0.88073
15:55:38|0.88073
15:55:39|0.88073
15:55:39|0.88073
15:55:41|0.88073
15:55:42|0.88073
15:55:43|0.88073
15:55:43|0.88147
15:55:45|0.88119
15:55:46|0.88119
15:55:46|0.88119
15:55:48|0.88119
15:55:49|0.88119
15:55:50|0.88119
15:55:51|0.88127
15:55:52|0.88127
15:55:53|0.88127
15:55:53|0.88127
15:55:55|0.88127
15:55:56|0.88127
15:55:57|0.88056
15:55:58|0.88056
15:55:59|0.88056
15:56:00|0.88056
15:56:02|0.88066
15:56:02|0.88066
15:56:03|0.88066
15:56:04|0.88066
15:56:05|0.88066
15:56:06|0.88066
15:56:07|0.88074
15:56:09|0.88074
15:56:09|0.88075
15:56:10|0.88075
15:56:11|0.88075
15:56:12|0.88075
15:56:14|0.88075
15:56:14|0.88075
15:56:15|0.88043
15:56:16|0.88043
15:56:18|0.88043
15:56:19|0.88043
15:56:19|0.88043
15:56:20|0.88043
15:56:23|0.88043
15:56:24|0.88043
15:56:24|0.87993
15:56:25|0.87993
15:56:26|0.87993
15:56:28|0.87993
15:56:29|0.87995
15:56:30|0.87995
15:56:31|0.87995
15:56:31|0.87995
15:56:32|0.87995
15:56:33|0.87995
15:56:34|0.87995
15:56:35|0.87995
15:56:37|0.87995
15:56:38|0.87995
15:56:39|0.87995
15:56:40|0.87995
15:56:41|0.87995
15:56:42|0.87995
15:56:43|0.87995
15:56:44|0.87995
15:56:45|0.87995
15:56:46|0.87995
15:56:47|0.87995
15:56:49|0.87995
15:56:49|0.87995
15:56:51|0.87995
15:56:52|0.87995
15:56:53|0.87995
15:56:54|0.87995
15:56:54|0.87995
15:56:55|0.87995
15:56:56|0.87995
15:56:58|0.87995
15:56:59|0.87995
15:57:00|0.87995
15:57:01|0.87995
15:57:02|0.8817
15:57:02|0.8817
15:57:04|0.8817
15:57:06|0.8818
15:57:06|0.8818
15:57:08|0.8821
15:57:09|0.8821
15:57:09|0.8821
15:57:10|0.8823
15:57:11|0.8823
15:57:12|0.8823
15:57:14|0.8823
15:57:14|0.8823
15:57:15|0.8823
15:57:16|0.8823
15:57:17|0.8823
15:57:19|0.88219
15:57:19|0.88219
15:57:20|0.88179
15:57:21|0.88179
15:57:23|0.88179
15:57:25|0.88179
15:57:25|0.88179
15:57:26|0.88144
15:57:28|0.88144
15:57:29|0.88144
15:57:30|0.88144
15:57:31|0.88137
15:57:33|0.88117
15:57:34|0.88117
15:57:34|0.88117
15:57:35|0.88103
15:57:37|0.88103
15:57:38|0.88103
15:57:39|0.88103
15:57:40|0.88103
15:57:41|0.88103
15:57:43|0.88103
15:57:44|0.88103
15:57:44|0.88103
15:57:45|0.88103
15:57:47|0.88103
15:57:47|0.88103
15:57:48|0.88103
15:57:50|0.88103
15:57:50|0.88088
15:57:52|0.88088
15:57:53|0.88088
15:57:53|0.88088
15:57:54|0.88088
15:57:56|0.88088
15:57:57|0.88088
15:57:58|0.88088
15:57:59|0.88088
15:58:00|0.88088
15:58:01|0.88088
15:58:02|0.88088
15:58:03|0.88103
15:58:04|0.88102
15:58:04|0.88102
15:58:05|0.88102
15:58:06|0.88102
15:58:07|0.88102
15:58:09|0.88102
15:58:09|0.88102
15:58:10|0.88103
15:58:12|0.88103
15:58:12|0.88102
15:58:13|0.88102
15:58:14|0.88102
15:58:15|0.88074
15:58:16|0.88074
15:58:18|0.88074
15:58:19|0.88074
15:58:19|0.88074
15:58:20|0.88074
15:58:22|0.88074
15:58:22|0.88074
15:58:25|0.88074
15:58:25|0.88074
15:58:26|0.88091
15:58:28|0.88091
15:58:28|0.88149
15:58:30|0.88149
15:58:30|0.88149
15:58:31|0.88149
15:58:32|0.88149
15:58:33|0.88171
15:58:34|0.88171
15:58:36|0.88171
15:58:36|0.88171
15:58:37|0.88171
15:58:38|0.88223
15:58:39|0.88223
15:58:40|0.88223
15:58:41|0.88155
15:58:43|0.88155
15:58:43|0.88155
15:58:44|0.88155
15:58:46|0.8827
15:58:47|0.8827
15:58:48|0.88248
15:58:48|0.88248
15:58:49|0.88248
15:58:50|0.88273
15:58:52|0.88273
15:58:53|0.88273
15:58:54|0.88273
15:58:55|0.88273
15:58:56|0.88273
15:58:57|0.88273
15:58:58|0.88273
15:58:59|0.88273
15:59:01|0.88273
15:59:01|0.8828
15:59:02|0.8828
15:59:03|0.8829
15:59:04|0.8829
15:59:06|0.8829
15:59:07|0.8829
15:59:08|0.8829
15:59:08|0.8829
15:59:09|0.8829
15:59:10|0.883
15:59:11|0.8834
15:59:12|0.8834
15:59:14|0.8834
15:59:14|0.8836
15:59:15|0.8837
15:59:17|0.8837
15:59:17|0.8837
15:59:19|0.88372
15:59:19|0.8837
15:59:20|0.8837
15:59:22|0.8837
15:59:22|0.88382
15:59:23|0.88382
15:59:25|0.88382
15:59:27|0.88394
15:59:28|0.88394
15:59:28|0.88394
15:59:29|0.88394
15:59:30|0.88394
15:59:32|0.88394
15:59:33|0.88394
15:59:34|0.88394
15:59:35|0.88394
15:59:36|0.88394
15:59:37|0.88394
15:59:38|0.88394
15:59:39|0.88394
15:59:40|0.88394
15:59:42|0.88385
15:59:42|0.88385
15:59:44|0.88385
15:59:45|0.88385
15:59:46|0.88385
15:59:47|0.88385
15:59:48|0.88385
15:59:49|0.88385
15:59:50|0.88385
15:59:51|0.88385
15:59:52|0.88385
15:59:53|0.88385
15:59:54|0.88385
15:59:54|0.88385
15:59:56|0.88385
15:59:57|0.88385
15:59:58|0.8838
15:59:59|0.88342
16:00:00|0.88342
16:00:01|0.8835
16:00:01|0.8835
16:00:03|0.8835
16:00:03|0.88395
16:00:05|0.88395
16:00:06|0.88395
16:00:07|0.88395
16:00:08|0.88395
16:00:09|0.8842
16:00:10|0.8842
16:00:11|0.8842
16:00:11|0.8844
16:00:13|0.8851
16:00:14|0.8851
16:00:15|0.8851
16:00:16|0.88552
16:00:17|0.88552
16:00:18|0.88552
16:00:19|0.88551
16:00:20|0.8858
16:00:21|0.8859
16:00:22|0.88573
16:00:23|0.88573
16:00:24|0.88573
16:00:25|0.88573
16:00:27|0.88619
16:00:28|0.88619
16:00:28|0.88619
16:00:30|0.88618
16:00:30|0.88618
16:00:31|0.88618
16:00:33|0.8864
16:00:34|0.88679
16:00:35|0.88679
16:00:36|0.88679
16:00:37|0.88679
16:00:38|0.88679
16:00:39|0.88679
16:00:40|0.88665
16:00:41|0.88696
16:00:42|0.88696
16:00:43|0.88696
16:00:44|0.88696
16:00:45|0.88696
16:00:46|0.88696
16:00:47|0.88699
16:00:48|0.88699
16:00:49|0.88699
16:00:50|0.88699
16:00:52|0.88623
16:00:53|0.88623
16:00:54|0.88623
16:00:54|0.88625
16:00:56|0.88595
16:00:57|0.88575
16:00:57|0.88557
16:00:59|0.88515
16:00:59|0.88485
16:01:00|0.88485
16:01:01|0.88485
16:01:02|0.88485
16:01:03|0.88485
16:01:05|0.88525
16:01:06|0.88454
16:01:07|0.88454
16:01:08|0.88454
16:01:08|0.88454
16:01:10|0.88476
16:01:11|0.88476
16:01:12|0.88476
16:01:13|0.88476
16:01:13|0.88476
16:01:15|0.88476
16:01:16|0.88476
16:01:17|0.88434
16:01:18|0.88434
16:01:18|0.88434
16:01:20|0.88434
16:01:21|0.88434
16:01:22|0.88528
16:01:23|0.88528
16:01:24|0.88499
16:01:25|0.88499
16:01:27|0.88499
16:01:27|0.88499
16:01:29|0.88499
16:01:30|0.88499
16:01:31|0.88499
16:01:32|0.88416
16:01:33|0.8836
16:01:34|0.8834
16:01:35|0.8831
16:01:36|0.8831
16:01:37|0.8831
16:01:38|0.8831
16:01:39|0.8831
16:01:40|0.8831
16:01:41|0.8831
16:01:42|0.8831
16:01:43|0.88362
16:01:44|0.88362
16:01:46|0.8836
16:01:46|0.8836
16:01:47|0.8836
16:01:48|0.8836
16:01:49|0.8836
16:01:50|0.8836
16:01:52|0.88311
16:01:53|0.883
16:01:53|0.883
16:01:54|0.883
16:01:55|0.88329
16:01:57|0.88329
16:01:57|0.88329
16:01:58|0.88329
16:01:59|0.88329
16:02:00|0.88329
16:02:02|0.88329
16:02:03|0.88329
16:02:04|0.88268
16:02:04|0.88268
16:02:05|0.88291
16:02:07|0.88291
16:02:07|0.8824
16:02:08|0.8824
16:02:10|0.8824
16:02:11|0.882
16:02:11|0.882
16:02:12|0.8817
16:02:13|0.8817
16:02:14|0.8816
16:02:15|0.8816
16:02:17|0.8816
16:02:18|0.88223
16:02:18|0.88223
16:02:19|0.88223
16:02:20|0.88223
16:02:21|0.88223
16:02:23|0.88223
16:02:23|0.88223
16:02:24|0.88257
16:02:26|0.88257
16:02:27|0.88257
16:02:28|0.88257
16:02:29|0.88257
16:02:29|0.88257
16:02:30|0.88257
16:02:31|0.88257
16:02:33|0.88257
16:02:34|0.88257
16:02:35|0.88257
16:02:36|0.88286
16:02:37|0.88344
16:02:38|0.88344
16:02:40|0.88344
16:02:40|0.88344
16:02:42|0.88344
16:02:42|0.88344
16:02:43|0.88372
16:02:45|0.88372
16:02:46|0.88372
16:02:47|0.88372
16:02:48|0.88372
16:02:49|0.88372
16:02:49|0.88372
16:02:51|0.88449
16:02:52|0.88449
16:02:53|0.88449
16:02:53|0.88489
16:02:55|0.88489
16:02:55|0.88443
16:02:56|0.88443
16:02:57|0.88443
16:02:58|0.88443
16:03:00|0.88443
16:03:01|0.88443
16:03:02|0.88443
16:03:02|0.88443
16:03:04|0.88443
16:03:05|0.88443
16:03:05|0.88443
16:03:07|0.88443
16:03:08|0.88452
16:03:09|0.88452
16:03:10|0.88417
16:03:11|0.88417
16:03:11|0.88417
16:03:13|0.88417
16:03:13|0.88417
16:03:15|0.88489
16:03:16|0.88489
16:03:16|0.88489
16:03:18|0.88512
16:03:19|0.88512
16:03:21|0.88512
16:03:22|0.8852
16:03:22|0.8853
16:03:23|0.88521
16:03:24|0.88548
16:03:25|0.88548
16:03:26|0.88548
16:03:27|0.88548
16:03:28|0.88548
16:03:30|0.8863
16:03:32|0.8863
16:03:32|0.8863
16:03:33|0.88716
16:03:35|0.88716
16:03:35|0.88715
16:03:37|0.88707
16:03:38|0.88707
16:03:39|0.88707
16:03:40|0.88707
16:03:41|0.88668
16:03:42|0.88668
16:03:43|0.88668
16:03:44|0.88639
16:03:45|0.88639
16:03:46|0.88639
16:03:47|0.88639
16:03:48|0.88639
16:03:49|0.88639
16:03:50|0.88639
16:03:51|0.8863
16:03:52|0.8863
16:03:53|0.8863
16:03:54|0.8863
16:03:55|0.8863
16:03:56|0.8875
16:03:57|0.8875
16:03:58|0.8875
16:03:59|0.8875
16:04:00|0.8875
16:04:01|0.8875
16:04:02|0.8875
16:04:03|0.8875
16:04:04|0.88695
16:04:05|0.88695
16:04:06|0.88745
16:04:07|0.88769
16:04:08|0.88769
16:04:09|0.88769
16:04:10|0.88769
16:04:11|0.88759
16:04:13|0.88732
16:04:14|0.88732
16:04:14|0.88639
16:04:15|0.88639
16:04:16|0.88639
16:04:17|0.88651
16:04:18|0.88651
16:04:19|0.88651
16:04:20|0.88651
16:04:21|0.88668
16:04:22|0.88668
16:04:23|0.88668
16:04:24|0.88615
16:04:25|0.88615
16:04:26|0.88619
16:04:28|0.88637
16:04:28|0.88637
16:04:30|0.88668
16:04:31|0.88668
16:04:33|0.88732
16:04:33|0.88732
16:04:35|0.88732
16:04:35|0.88732
16:04:36|0.88732
16:04:37|0.88732
16:04:39|0.88713
16:04:40|0.88711
16:04:41|0.88711
16:04:42|0.88711
16:04:43|0.88711
16:04:44|0.88711
16:04:45|0.88711
16:04:46|0.88701
16:04:47|0.88701
16:04:48|0.88701
16:04:49|0.88701
16:04:50|0.88701
16:04:51|0.88701
16:04:52|0.88701
16:04:53|0.88701
16:04:54|0.88701
16:04:55|0.88701
16:04:56|0.88748
16:04:57|0.88748
16:04:58|0.88748
16:04:59|0.88748
16:05:00|0.88748
16:05:02|0.88748
16:05:03|0.88711
16:05:04|0.88711
16:05:04|0.88696
16:05:05|0.88696
16:05:06|0.88696
16:05:08|0.88696
16:05:08|0.88696
16:05:10|0.88696
16:05:11|0.88654
16:05:11|0.88654
16:05:12|0.88654
16:05:14|0.88654
16:05:15|0.88654
16:05:16|0.88654
16:05:18|0.88654
16:05:18|0.88654
16:05:21|0.88698
16:05:21|0.88698
16:05:22|0.88698
16:05:24|0.88698
16:05:24|0.88654
16:05:26|0.88654
16:05:26|0.88654
16:05:28|0.88654
16:05:28|0.88654
16:05:29|0.88654
16:05:31|0.88654
16:05:33|0.88654
16:05:33|0.88654
16:05:35|0.88654
16:05:36|0.88654
16:05:37|0.88654
16:05:38|0.88654
16:05:38|0.88654
16:05:40|0.88654
16:05:40|0.88654
16:05:42|0.88654
16:05:43|0.88628
16:05:44|0.88628
16:05:45|0.88628
16:05:46|0.88628
16:05:47|0.88628
16:05:48|0.88628
16:05:49|0.88628
16:05:50|0.88628
16:05:51|0.88628
16:05:52|0.88628
16:05:53|0.88628
16:05:54|0.88628
16:05:55|0.88628
16:05:56|0.88628
16:05:58|0.88628
16:05:58|0.88628
16:05:59|0.88628
16:06:01|0.88628
16:06:01|0.88628
16:06:02|0.88628
16:06:03|0.88628
16:06:04|0.88628
16:06:05|0.88628
16:06:06|0.88628
16:06:07|0.88628
16:06:08|0.88606
16:06:09|0.88606
16:06:10|0.88606
16:06:11|0.88606
16:06:12|0.88606
16:06:13|0.8863
16:06:14|0.8863
16:06:16|0.8863
16:06:16|0.8863
16:06:17|0.8863
16:06:18|0.8863
16:06:19|0.8863
16:06:20|0.8863
16:06:21|0.88702
16:06:22|0.88702
16:06:23|0.88702
16:06:24|0.88702
16:06:25|0.88702
16:06:26|0.88702
16:06:27|0.88691
16:06:29|0.88691
16:06:29|0.88691
16:06:30|0.88691
16:06:32|0.88782
16:06:33|0.88782
16:06:34|0.8881
16:06:35|0.8881
16:06:36|0.8881
16:06:37|0.8881
16:06:38|0.8881
16:06:39|0.8881
16:06:40|0.8881
16:06:41|0.88778
16:06:42|0.88778
16:06:43|0.88778
16:06:44|0.88778
16:06:45|0.88778
16:06:46|0.88778
16:06:48|0.88778
16:06:49|0.88778
16:06:49|0.88778
16:06:50|0.88778
16:06:52|0.88778
16:06:52|0.88778
16:06:53|0.88778
16:06:54|0.88778
16:06:55|0.88778
16:06:56|0.88778
16:06:57|0.88778
16:06:59|0.88778
16:06:59|0.88778
16:07:00|0.88778
16:07:02|0.88778
16:07:02|0.88893
16:07:04|0.88893
16:07:05|0.88818
16:07:05|0.88818
16:07:06|0.88854
16:07:07|0.88844
16:07:09|0.88844
16:07:09|0.88844
16:07:10|0.88844
16:07:12|0.88844
16:07:12|0.88844
16:07:13|0.88844
16:07:15|0.88844
16:07:16|0.88844
16:07:16|0.88844
16:07:18|0.88844
16:07:18|0.88844
16:07:19|0.88844
16:07:21|0.88844
16:07:22|0.88844
16:07:22|0.88867
16:07:23|0.88867
16:07:25|0.88843
16:07:26|0.88843
16:07:27|0.88843
16:07:28|0.88843
16:07:29|0.88876
16:07:30|0.88876
16:07:31|0.88876
16:07:32|0.88876
16:07:34|0.88876
16:07:35|0.88866
16:07:35|0.88828
16:07:36|0.88863
16:07:37|0.88863
16:07:39|0.88863
16:07:40|0.88863
16:07:41|0.88863
16:07:42|0.889
16:07:43|0.889
16:07:43|0.889
16:07:45|0.889
16:07:46|0.88881
16:07:47|0.88881
16:07:48|0.88871
16:07:49|0.88871
16:07:50|0.88871
16:07:51|0.88871
16:07:53|0.88871
16:07:54|0.88824
16:07:55|0.88824
16:07:56|0.88824
16:07:57|0.88824
16:07:57|0.88824
16:07:58|0.88824
16:08:00|0.88821
16:08:00|0.88767
16:08:02|0.88767
16:08:02|0.88767
16:08:03|0.88767
16:08:04|0.88767
16:08:06|0.88782
16:08:06|0.88782
16:08:07|0.88782
16:08:09|0.88782
16:08:10|0.88782
16:08:10|0.88782
16:08:11|0.88782
16:08:12|0.88804
16:08:13|0.88804
16:08:14|0.88804
16:08:15|0.88804
16:08:16|0.88817
16:08:17|0.88794
16:08:18|0.88794
16:08:19|0.88794
16:08:21|0.88794
16:08:22|0.88794
16:08:22|0.88794
16:08:23|0.88794
16:08:24|0.88794
16:08:26|0.88794
16:08:27|0.88794
16:08:28|0.88794
16:08:28|0.88817
16:08:29|0.88817
16:08:30|0.88817
16:08:31|0.88817
16:08:32|0.88817
16:08:34|0.88817
16:08:35|0.88817
16:08:36|0.88817
16:08:37|0.88817
16:08:38|0.88817
16:08:39|0.88817
16:08:40|0.88817
16:08:41|0.88817
16:08:42|0.88817
16:08:43|0.88817
16:08:44|0.889
16:08:46|0.889
16:08:46|0.889
16:08:48|0.889
16:08:48|0.889
16:08:49|0.889
16:08:50|0.889
16:08:52|0.889
16:08:52|0.889
16:08:54|0.889
16:08:54|0.889
16:08:56|0.889
16:08:56|0.889
16:08:58|0.889
16:08:59|0.889
16:09:00|0.889
16:09:01|0.889
16:09:02|0.889
16:09:03|0.889
16:09:05|0.889
16:09:05|0.889
16:09:06|0.88875
16:09:08|0.88875
16:09:08|0.88875
16:09:09|0.88826
16:09:10|0.88826
16:09:11|0.88796
16:09:13|0.88796
16:09:14|0.88796
16:09:14|0.88796
16:09:16|0.88796
16:09:17|0.88796
16:09:18|0.88796
16:09:19|0.88821
16:09:20|0.88787
16:09:21|0.88787
16:09:22|0.88838
16:09:23|0.88838
16:09:23|0.88838
16:09:24|0.88838
16:09:27|0.88838
16:09:28|0.88838
16:09:28|0.88871
16:09:29|0.88871
16:09:30|0.88871
16:09:31|0.88871
16:09:32|0.88871
16:09:33|0.88871
16:09:35|0.88871
16:09:37|0.88851
16:09:37|0.88851
16:09:39|0.88851
16:09:40|0.88866
16:09:41|0.88866
16:09:41|0.88866
16:09:43|0.88866
16:09:43|0.88866
16:09:45|0.88866
16:09:46|0.88866
16:09:46|0.88866
16:09:48|0.88866
16:09:49|0.88866
16:09:50|0.889
16:09:51|0.889
16:09:52|0.889
16:09:53|0.8891
16:09:54|0.8891
16:09:55|0.8894
16:09:56|0.88977
16:09:57|0.88977
16:09:58|0.88977
16:09:59|0.88977
16:10:00|0.88977
16:10:01|0.88977
16:10:02|0.88977
16:10:03|0.88977
16:10:04|0.88977
16:10:05|0.88977
16:10:06|0.88951
16:10:07|0.88951
16:10:09|0.88951
16:10:09|0.88951
16:10:11|0.88951
16:10:11|0.88951
16:10:12|0.88951
16:10:13|0.88951
16:10:14|0.88979
16:10:15|0.88979
16:10:17|0.8898
16:10:18|0.88968
16:10:18|0.88968
16:10:21|0.88968
16:10:21|0.88968
16:10:22|0.88968
16:10:23|0.88968
16:10:25|0.88968
16:10:25|0.88968
16:10:27|0.88968
16:10:28|0.8895
16:10:28|0.8895
16:10:29|0.8895
16:10:31|0.8895
16:10:31|0.8895
16:10:32|0.8895
16:10:34|0.8895
16:10:34|0.8895
16:10:35|0.8895
16:10:38|0.8895
16:10:38|0.8895
16:10:40|0.88879
16:10:41|0.88879
16:10:42|0.88879
16:10:43|0.88879
16:10:44|0.88879
16:10:45|0.88848
16:10:46|0.88848
16:10:47|0.88848
16:10:48|0.88848
16:10:49|0.88848
16:10:50|0.88848
16:10:51|0.88848
16:10:53|0.88848
16:10:54|0.88848
16:10:54|0.88767
16:10:56|0.88767
16:10:58|0.88787
16:10:59|0.88767
16:11:00|0.88767
16:11:01|0.88767
16:11:03|0.88767
16:11:06|0.88767
16:11:06|0.88885
16:11:07|0.88885
16:11:09|0.88894
16:11:10|0.88894
16:11:11|0.88894
16:11:12|0.88894
16:11:13|0.88894
16:11:14|0.88894
16:11:15|0.88856
16:11:16|0.88856
16:11:17|0.88856
16:11:18|0.88856
16:11:19|0.88856
16:11:20|0.88856
16:11:21|0.88856
16:11:22|0.88856
16:11:23|0.88856
16:11:25|0.88856
16:11:25|0.88856
16:11:27|0.88856
16:11:28|0.88947
16:11:28|0.88939
16:11:29|0.88939
16:11:30|0.88939
16:11:31|0.88939
16:11:33|0.88939
16:11:34|0.88939
16:11:34|0.88885
16:11:36|0.88885
16:11:36|0.88885
16:11:37|0.88885
16:11:39|0.88885
16:11:39|0.88885
16:11:41|0.88885
16:11:42|0.88885
16:11:43|0.88885
16:11:43|0.88885
16:11:45|0.88997
16:11:46|0.88997
16:11:46|0.88997
16:11:47|0.88997
16:11:49|0.88997
16:11:49|0.88997
16:11:50|0.88941
16:11:52|0.88939
16:11:52|0.88939
16:11:53|0.88934
16:11:56|0.88934
16:11:57|0.88934
16:11:58|0.88995
16:11:59|0.88995
16:11:59|0.88995
16:12:01|0.88995
16:12:02|0.88995
16:12:04|0.88995
16:12:05|0.88995
16:12:07|0.88887
16:12:08|0.88887
16:12:08|0.88887
16:12:09|0.88887
16:12:11|0.88887
16:12:13|0.88868
16:12:13|0.88827
16:12:14|0.88827
16:12:15|0.88827
16:12:17|0.88827
16:12:17|0.88827
16:12:19|0.88848
16:12:20|0.88848
16:12:21|0.88827
16:12:21|0.88836
16:12:22|0.88836
16:12:24|0.88836
16:12:24|0.88836
16:12:26|0.88877
16:12:27|0.88877
16:12:28|0.88877
16:12:28|0.88877
16:12:29|0.88877
16:12:31|0.88827
16:12:31|0.88827
16:12:33|0.88827
16:12:33|0.88827
16:12:35|0.88827
16:12:36|0.88827
16:12:37|0.88827
16:12:38|0.88827
16:12:39|0.88827
16:12:40|0.88827
16:12:41|0.88847
16:12:42|0.88847
16:12:43|0.88847
16:12:44|0.88829
16:12:44|0.88829
16:12:45|0.88829
16:12:47|0.88829
16:12:47|0.88829
16:12:49|0.88829
16:12:49|0.88829
16:12:51|0.88829
16:12:52|0.88829
16:12:52|0.88767
16:12:54|0.88767
16:12:55|0.88767
16:12:57|0.88767
16:12:58|0.88788
16:12:58|0.88788
16:13:00|0.88788
16:13:02|0.88788
16:13:02|0.88739
16:13:04|0.88739
16:13:04|0.88739
16:13:06|0.88739
16:13:07|0.887
16:13:08|0.8869
16:13:09|0.8869
16:13:10|0.88638
16:13:10|0.88638
16:13:11|0.8862
16:13:13|0.8862
16:13:14|0.8862
16:13:14|0.8862
16:13:16|0.8862
16:13:16|0.8862
16:13:19|0.8862
16:13:19|0.88646
16:13:20|0.88646
16:13:22|0.88646
16:13:22|0.88646
16:13:23|0.88661
16:13:25|0.88686
16:13:25|0.88686
16:13:27|0.88686
16:13:27|0.88686
16:13:28|0.88686
16:13:30|0.8865
16:13:30|0.8865
16:13:31|0.88659
16:13:32|0.8862
16:13:34|0.88604
16:13:35|0.88604
16:13:36|0.88604
16:13:37|0.88604
16:13:38|0.88604
16:13:39|0.88659
16:13:40|0.88659
16:13:41|0.88659
16:13:41|0.88504
16:13:43|0.88504
16:13:44|0.88504
16:13:45|0.88504
16:13:46|0.88504
16:13:47|0.88504
16:13:47|0.88504
16:13:49|0.88504
16:13:49|0.88504
16:13:51|0.88504
16:13:52|0.88504
16:13:53|0.88504
16:13:54|0.88504
16:13:55|0.88504
16:13:56|0.8858
16:13:57|0.88614
16:13:59|0.88614
16:14:00|0.88614
16:14:02|0.8864
16:14:03|0.8864
16:14:04|0.8864
16:14:05|0.8864
16:14:07|0.8864
16:14:10|0.88623
16:14:11|0.88618
16:14:12|0.88618
16:14:13|0.88618
16:14:14|0.88618
16:14:15|0.88618
16:14:16|0.88618
16:14:18|0.88618
16:14:18|0.88618
16:14:19|0.88618
16:14:20|0.88699
16:14:21|0.88668
16:14:22|0.88668
16:14:24|0.88668
16:14:24|0.88668
16:14:25|0.88668
16:14:26|0.88668
16:14:27|0.88703
16:14:28|0.88703
16:14:29|0.88703
16:14:30|0.88703
16:14:31|0.88748
16:14:32|0.88748
16:14:34|0.88748
16:14:34|0.88748
16:14:36|0.88748
16:14:36|0.88748
16:14:37|0.88748
16:14:39|0.88748
16:14:40|0.88748
16:14:42|0.88748
16:14:42|0.88748
16:14:44|0.88748
16:14:45|0.8881
16:14:46|0.8881
16:14:47|0.8881
16:14:48|0.8881
16:14:49|0.88884
16:14:50|0.88884
16:14:51|0.88884
16:14:52|0.88884
16:14:54|0.88884
16:14:54|0.88884
16:14:55|0.88841
16:14:56|0.88841
16:14:58|0.88841
16:14:59|0.88841
16:15:00|0.88841
16:15:01|0.88841
16:15:02|0.88841
16:15:04|0.88841
16:15:04|0.88841
16:15:05|0.88841
16:15:07|0.88841
16:15:08|0.88841
16:15:09|0.88792
16:15:10|0.88848
16:15:10|0.88848
16:15:12|0.88848
16:15:13|0.88848
16:15:14|0.88848
16:15:14|0.88825
16:15:16|0.88825
16:15:16|0.88825
16:15:18|0.88825
16:15:18|0.88825
16:15:20|0.88741
16:15:21|0.88741
16:15:21|0.88739
16:15:23|0.88739
16:15:24|0.88739
16:15:25|0.88739
16:15:26|0.88739
16:15:26|0.88745
16:15:28|0.88745
16:15:29|0.88745
16:15:30|0.88745
16:15:31|0.88745
16:15:32|0.88713
16:15:33|0.88713
16:15:34|0.88713
16:15:35|0.88745
16:15:36|0.88745
16:15:37|0.88745
16:15:38|0.88798
16:15:39|0.88836
16:15:41|0.88836
16:15:41|0.88836
16:15:43|0.88836
16:15:44|0.88836
16:15:45|0.88836
16:15:46|0.88836
16:15:47|0.88836
16:15:48|0.88804
16:15:49|0.88804
16:15:50|0.88745
16:15:52|0.88745
16:15:53|0.88745
16:15:54|0.88745
16:15:54|0.88745
16:15:55|0.88745
16:15:56|0.88745
16:15:57|0.88745
16:15:58|0.88745
16:15:59|0.88745
16:16:01|0.88745
16:16:02|0.88745
16:16:03|0.88745
16:16:04|0.88745
16:16:05|0.88772
16:16:06|0.88772
16:16:06|0.88772
16:16:08|0.88772
16:16:09|0.88772
16:16:10|0.88772
16:16:11|0.88713
16:16:12|0.88713
16:16:13|0.88713
16:16:14|0.88713
16:16:15|0.88713
16:16:16|0.88713
16:16:17|0.88713
16:16:18|0.88713
16:16:19|0.88713
16:16:20|0.88713
16:16:21|0.88713
16:16:22|0.88713
16:16:23|0.88754
16:16:24|0.88754
16:16:25|0.88754
16:16:26|0.88754
16:16:27|0.88721
16:16:28|0.88721
16:16:29|0.88721
16:16:30|0.88721
16:16:31|0.88721
16:16:32|0.88721
16:16:33|0.88721
16:16:34|0.88721
16:16:35|0.88721
16:16:36|0.88721
16:16:37|0.88676
16:16:38|0.88676
16:16:39|0.88676
16:16:40|0.8858
16:16:41|0.8856
16:16:42|0.8856
16:16:43|0.8854
16:16:44|0.8854
16:16:46|0.88469
16:16:47|0.88469
16:16:48|0.88469
16:16:49|0.88478
16:16:50|0.88478
16:16:52|0.88478
16:16:52|0.88478
16:16:54|0.88478
16:16:55|0.88478
16:16:55|0.88478
16:16:57|0.88478
16:16:58|0.885
16:16:59|0.885
16:16:59|0.885
16:17:01|0.885
16:17:02|0.885
16:17:03|0.885
16:17:04|0.885
16:17:05|0.885
16:17:06|0.885
16:17:07|0.88478
16:17:08|0.88478
16:17:09|0.88478
16:17:10|0.8853
16:17:11|0.8853
16:17:12|0.8853
16:17:13|0.8853
16:17:14|0.8853
16:17:16|0.8853
16:17:16|0.8853
16:17:17|0.88541
16:17:18|0.88541
16:17:19|0.88541
16:17:20|0.88541
16:17:21|0.88541
16:17:22|0.88541
16:17:23|0.88541
16:17:24|0.88541
16:17:25|0.88541
16:17:26|0.88541
16:17:27|0.88505
16:17:28|0.88505
16:17:29|0.88505
16:17:30|0.88505
16:17:31|0.88505
16:17:32|0.88505
16:17:33|0.88505
16:17:34|0.88505
16:17:35|0.88505
16:17:36|0.88505
16:17:37|0.88505
16:17:38|0.88505
16:17:40|0.8845
16:17:40|0.8843
16:17:41|0.8842
16:17:42|0.8842
16:17:44|0.8842
16:17:45|0.8842
16:17:46|0.8842
16:17:47|0.8842
16:17:48|0.8842
16:17:50|0.88505
16:17:51|0.88505
16:17:52|0.88505
16:17:53|0.88505
16:17:54|0.88546
16:17:54|0.88546
16:17:56|0.88546
16:17:56|0.88546
16:17:58|0.88546
16:17:58|0.88599
16:17:59|0.88599
16:18:00|0.88599
16:18:02|0.88599
16:18:02|0.88599
16:18:03|0.88599
16:18:04|0.88599
16:18:06|0.88572
16:18:07|0.88576
16:18:07|0.88576
16:18:08|0.88576
16:18:10|0.88576
16:18:11|0.88576
16:18:12|0.88576
16:18:13|0.88515
16:18:13|0.88515
16:18:15|0.88515
16:18:15|0.88515
16:18:17|0.88515
16:18:18|0.88515
16:18:19|0.88515
16:18:20|0.88515
16:18:21|0.88515
16:18:22|0.88484
16:18:23|0.88484
16:18:24|0.88484
16:18:25|0.88484
16:18:26|0.88484
16:18:27|0.88507
16:18:28|0.88507
16:18:29|0.88507
16:18:30|0.88507
16:18:31|0.8853
16:18:32|0.8853
16:18:33|0.8853
16:18:34|0.8853
16:18:35|0.8853
16:18:36|0.8853
16:18:37|0.8853
16:18:38|0.8853
16:18:39|0.8853
16:18:40|0.88618
16:18:41|0.8865
16:18:42|0.8865
16:18:43|0.88739
16:18:45|0.88739
16:18:46|0.88707
16:18:47|0.88707
16:18:48|0.88707
16:18:50|0.88707
16:18:50|0.88707
16:18:52|0.88707
16:18:53|0.88745
16:18:54|0.88745
16:18:54|0.88745
16:18:56|0.88745
16:18:56|0.88722
16:18:57|0.88722
16:18:59|0.88722
16:18:59|0.88722
16:19:00|0.88722
16:19:02|0.88722
16:19:02|0.88722
16:19:03|0.88722
16:19:04|0.88722
16:19:05|0.88722
16:19:06|0.88722
16:19:08|0.88722
16:19:08|0.88606
16:19:09|0.88606
16:19:11|0.88606
16:19:12|0.88606
16:19:13|0.88606
16:19:13|0.88606
16:19:15|0.88703
16:19:15|0.88703
16:19:16|0.88703
16:19:18|0.88703
16:19:18|0.88703
16:19:19|0.88703
16:19:20|0.88703
16:19:21|0.88703
16:19:23|0.88703
16:19:23|0.88703
16:19:24|0.8879
16:19:25|0.8874
16:19:26|0.8874
16:19:27|0.8874
16:19:28|0.8874
16:19:29|0.8874
16:19:30|0.8874
16:19:31|0.8874
16:19:32|0.8874
16:19:34|0.888
16:19:34|0.888
16:19:35|0.888
16:19:36|0.888
16:19:37|0.88809
16:19:39|0.88809
16:19:39|0.88809
16:19:41|0.88786
16:19:42|0.88786
16:19:43|0.88786
16:19:44|0.88786
16:19:46|0.88786
16:19:46|0.88786
16:19:48|0.88786
16:19:49|0.88786
16:19:50|0.88786
16:19:51|0.88786
16:19:52|0.88786
16:19:53|0.88786
16:19:54|0.88786
16:19:55|0.8881
16:19:55|0.8881
16:19:57|0.8881
16:19:58|0.8881
16:19:59|0.8884
16:20:00|0.8885
16:20:01|0.8887
16:20:02|0.8887
16:20:04|0.8887
16:20:04|0.8889
16:20:05|0.8891
16:20:06|0.8892
16:20:07|0.8892
16:20:08|0.8892
16:20:09|0.8894
16:20:10|0.88909
16:20:11|0.88909
16:20:12|0.88909
16:20:13|0.88909
16:20:14|0.88959
16:20:15|0.88959
16:20:16|0.88959
16:20:18|0.88959
16:20:18|0.88963
16:20:19|0.88963
16:20:20|0.88963
16:20:22|0.88963
16:20:22|0.88963
16:20:23|0.88963
16:20:25|0.88963
16:20:25|0.88963
16:20:26|0.88974
16:20:27|0.89
16:20:28|0.89
16:20:29|0.89
16:20:30|0.89
16:20:31|0.89
16:20:32|0.89
16:20:33|0.89
16:20:34|0.89037
16:20:35|0.89037
16:20:36|0.89037
16:20:37|0.89021
16:20:38|0.89027
16:20:39|0.8908
16:20:40|0.89002
16:20:41|0.8898
16:20:42|0.8898
16:20:43|0.8898
16:20:44|0.8898
16:20:46|0.89018
16:20:48|0.89018
16:20:49|0.89018
16:20:50|0.89018
16:20:51|0.89018
16:20:52|0.89018
16:20:53|0.88992
16:20:53|0.88935
16:20:55|0.88935
16:20:56|0.88935
16:20:57|0.88935
16:20:58|0.88935
16:20:59|0.88935
16:21:00|0.88893
16:21:01|0.88893
16:21:02|0.88893
16:21:03|0.88915
16:21:04|0.88915
16:21:05|0.88893
16:21:06|0.88893
16:21:07|0.88893
16:21:08|0.88893
16:21:09|0.88893
16:21:10|0.88893
16:21:11|0.88893
16:21:12|0.88945
16:21:13|0.88996
16:21:14|0.88996
16:21:15|0.88996
16:21:16|0.88996
16:21:17|0.88996
16:21:19|0.88996
16:21:20|0.89001
16:21:20|0.89001
16:21:22|0.89001
16:21:22|0.89001
16:21:23|0.89001
16:21:24|0.89001
16:21:25|0.89001
16:21:26|0.89001
16:21:27|0.89001
16:21:28|0.89001
16:21:29|0.89001
16:21:30|0.89001
16:21:31|0.89019
16:21:33|0.88991
16:21:34|0.88991
16:21:35|0.88991
16:21:36|0.88991
16:21:36|0.88915
16:21:38|0.88915
16:21:39|0.88915
16:21:40|0.88915
16:21:41|0.88915
16:21:41|0.88893
16:21:43|0.88937
16:21:43|0.88937
16:21:45|0.88884
16:21:46|0.88884
16:21:47|0.88884
16:21:49|0.8883
16:21:50|0.8883
16:21:51|0.8883
16:21:52|0.8883
16:21:54|0.8883
16:21:54|0.8883
16:21:56|0.8883
16:21:57|0.8883
16:21:57|0.8883
16:21:59|0.8883
16:21:59|0.8883
16:22:00|0.8883
16:22:01|0.88829
16:22:04|0.8879
16:22:04|0.88766
16:22:06|0.88766
16:22:07|0.8876
16:22:08|0.8876
16:22:09|0.8876
16:22:09|0.8876
16:22:11|0.88793
16:22:12|0.88739
16:22:13|0.8873
16:22:15|0.88746
16:22:15|0.88784
16:22:16|0.88784
16:22:17|0.88784
16:22:18|0.88784
16:22:19|0.88784
16:22:20|0.88784
16:22:21|0.88784
16:22:23|0.88784
16:22:23|0.88784
16:22:25|0.88793
16:22:26|0.88793
16:22:27|0.88793
16:22:28|0.88793
16:22:29|0.8874
16:22:31|0.8874
16:22:31|0.8874
16:22:32|0.8874
16:22:33|0.8874
16:22:34|0.8874
16:22:35|0.8874
16:22:36|0.8874
16:22:37|0.8874
16:22:38|0.8874
16:22:39|0.88804
16:22:40|0.88804
16:22:41|0.88768
16:22:42|0.88768
16:22:44|0.88768
16:22:44|0.88768
16:22:45|0.88768
16:22:46|0.88768
16:22:47|0.88768
16:22:49|0.88768
16:22:51|0.88731
16:22:51|0.88731
16:22:53|0.88731
16:22:54|0.88731
16:22:55|0.88731
16:22:56|0.88731
16:22:57|0.88731
16:22:58|0.88731
16:23:00|0.88731
16:23:00|0.88771
16:23:02|0.88731
16:23:03|0.88731
16:23:04|0.88731
16:23:05|0.88731
16:23:06|0.88731
16:23:07|0.88731
16:23:08|0.88731
16:23:09|0.88775
16:23:10|0.88775
16:23:11|0.88812
16:23:13|0.88812
16:23:14|0.88812
16:23:14|0.88812
16:23:15|0.88812
16:23:16|0.88812
16:23:17|0.88812
16:23:18|0.88812
16:23:19|0.88812
16:23:20|0.88928
16:23:22|0.88928
16:23:22|0.88928
16:23:23|0.88928
16:23:24|0.88928
16:23:25|0.88928
16:23:26|0.88928
16:23:27|0.88928
16:23:28|0.88928
16:23:29|0.88928
16:23:30|0.88928
16:23:31|0.88954
16:23:32|0.88954
16:23:33|0.88954
16:23:34|0.88954
16:23:35|0.88954
16:23:36|0.88996
16:23:37|0.88996
16:23:38|0.88965
16:23:39|0.88957
16:23:40|0.88956
16:23:41|0.88958
16:23:42|0.88955
16:23:43|0.88955
16:23:44|0.88955
16:23:45|0.88955
16:23:46|0.88955
16:23:47|0.88955
16:23:49|0.88955
16:23:49|0.88955
16:23:50|0.88955
16:23:51|0.88955
16:23:53|0.88955
16:23:54|0.88955
16:23:54|0.88938
16:23:55|0.88938
16:23:56|0.88938
16:23:58|0.88938
16:23:58|0.88938
16:24:00|0.88938
16:24:01|0.88938
16:24:02|0.88938
16:24:03|0.88938
16:24:04|0.88938
16:24:05|0.88938
16:24:06|0.89
16:24:07|0.88983
16:24:08|0.88983
16:24:09|0.88983
16:24:10|0.88983
16:24:11|0.88983
16:24:12|0.88983
16:24:13|0.88983
16:24:14|0.88955
16:24:15|0.88955
16:24:17|0.88955
16:24:17|0.88955
16:24:18|0.88955
16:24:20|0.88955
16:24:20|0.88999
16:24:22|0.88999
16:24:22|0.88999
16:24:23|0.88999
16:24:24|0.88999
16:24:25|0.88969
16:24:26|0.88938
16:24:27|0.88953
16:24:28|0.88953
16:24:30|0.88953
16:24:31|0.88953
16:24:32|0.88953
16:24:33|0.8899
16:24:34|0.8899
16:24:34|0.8899
16:24:35|0.89
16:24:37|0.89
16:24:38|0.89
16:24:39|0.89
16:24:40|0.89
16:24:41|0.89
16:24:41|0.89
16:24:43|0.8903
16:24:43|0.8904
16:24:44|0.8906
16:24:45|0.8906
16:24:47|0.89036
16:24:48|0.89036
16:24:49|0.89036
16:24:49|0.89036
16:24:50|0.89036
16:24:52|0.8898
16:24:53|0.8898
16:24:54|0.8898
16:24:54|0.8898
16:24:56|0.8898
16:24:57|0.8898
16:24:58|0.8898
16:24:58|0.88991
16:25:00|0.88991
16:25:01|0.89036
16:25:02|0.89036
16:25:03|0.89036
16:25:04|0.89036
16:25:05|0.89036
16:25:06|0.89036
16:25:07|0.88992
16:25:08|0.88992
16:25:09|0.89016
16:25:10|0.89036
16:25:11|0.89036
16:25:12|0.89036
16:25:13|0.89033
16:25:14|0.89012
16:25:15|0.89012
16:25:16|0.89012
16:25:17|0.89012
16:25:18|0.89012
16:25:19|0.89012
16:25:20|0.89012
16:25:21|0.89012
16:25:22|0.89012
16:25:23|0.89012
16:25:25|0.89012
16:25:26|0.88949
16:25:27|0.88949
16:25:28|0.88949
16:25:29|0.88949
16:25:30|0.88949
16:25:31|0.88918
16:25:32|0.88918
16:25:33|0.88918
16:25:34|0.88918
16:25:35|0.88918
16:25:36|0.88918
16:25:37|0.88918
16:25:38|0.88918
16:25:39|0.88955
16:25:40|0.88955
16:25:41|0.88955
16:25:42|0.88955
16:25:43|0.88955
16:25:44|0.88955
16:25:45|0.88955
16:25:46|0.88955
16:25:47|0.88955
16:25:48|0.88955
16:25:49|0.88955
16:25:50|0.88955
16:25:51|0.88955
16:25:52|0.88978
16:25:54|0.88978
16:25:55|0.88978
16:25:56|0.88978
16:25:57|0.88978
16:25:58|0.88978
16:25:59|0.88978
16:26:00|0.88978
16:26:01|0.88978
16:26:02|0.88986
16:26:03|0.88986
16:26:04|0.88986
16:26:05|0.88986
16:26:05|0.88986
16:26:07|0.88986
16:26:08|0.89036
16:26:09|0.89036
16:26:10|0.89036
16:26:11|0.89035
16:26:12|0.89036
16:26:13|0.89036
16:26:14|0.89036
16:26:15|0.89036
16:26:16|0.89036
16:26:17|0.89035
16:26:19|0.89035
16:26:19|0.89035
16:26:20|0.89036
16:26:21|0.89036
16:26:23|0.89036
16:26:23|0.89036
16:26:24|0.89093
16:26:25|0.89093
16:26:26|0.89093
16:26:27|0.89093
16:26:29|0.89093
16:26:29|0.89093
16:26:30|0.89093
16:26:31|0.89093
16:26:32|0.89093
16:26:33|0.89093
16:26:34|0.89163
16:26:35|0.89163
16:26:36|0.89163
16:26:37|0.89163
16:26:38|0.89163
16:26:40|0.89134
16:26:41|0.89134
16:26:42|0.89134
16:26:42|0.89134
16:26:43|0.89134
16:26:44|0.89134
16:26:45|0.89134
16:26:47|0.89134
16:26:47|0.89134
16:26:48|0.89134
16:26:49|0.89133
16:26:51|0.89133
16:26:52|0.89133
16:26:53|0.89133
16:26:54|0.89133
16:26:55|0.89133
16:26:57|0.89133
16:26:57|0.89133
16:26:59|0.89133
16:26:59|0.89133
16:27:01|0.89133
16:27:02|0.89133
16:27:02|0.89133
16:27:03|0.89133
16:27:04|0.89133
16:27:05|0.89208
16:27:07|0.89208
16:27:08|0.89174
16:27:09|0.89174
16:27:10|0.89174
16:27:11|0.89175
16:27:11|0.89175
16:27:12|0.89175
16:27:14|0.89175
16:27:15|0.89175
16:27:16|0.89175
16:27:17|0.89175
16:27:18|0.89175
16:27:19|0.89175
16:27:20|0.89175
16:27:21|0.89175
16:27:22|0.89175
16:27:23|0.89175
16:27:24|0.89175
16:27:25|0.89175
16:27:26|0.89175
16:27:27|0.89175
16:27:28|0.89175
16:27:29|0.89175
16:27:30|0.89195
16:27:31|0.89195
16:27:32|0.89195
16:27:33|0.89195
16:27:34|0.89195
16:27:35|0.89195
16:27:36|0.89195
16:27:37|0.89195
16:27:38|0.89195
16:27:39|0.89195
16:27:40|0.89195
16:27:41|0.89195
16:27:42|0.89195
16:27:43|0.89195
16:27:44|0.89195
16:27:45|0.89195
16:27:46|0.89195
16:27:47|0.89195
16:27:48|0.89195
16:27:49|0.89195
16:27:50|0.89195
16:27:51|0.89195
16:27:52|0.89279
16:27:54|0.8928
16:27:55|0.8928
16:27:56|0.8928
16:27:56|0.8928
16:27:59|0.8928
16:28:00|0.89256
16:28:01|0.89256
16:28:01|0.89256
16:28:03|0.89256
16:28:03|0.89256
16:28:04|0.89193
16:28:05|0.89193
16:28:06|0.89193
16:28:08|0.89193
16:28:09|0.89193
16:28:10|0.89206
16:28:10|0.89206
16:28:12|0.89215
16:28:13|0.89215
16:28:14|0.89215
16:28:15|0.89215
16:28:16|0.89175
16:28:17|0.8916
16:28:17|0.8916
16:28:18|0.8916
16:28:20|0.8916
16:28:20|0.8916
16:28:22|0.8916
16:28:23|0.8916
16:28:23|0.8916
16:28:24|0.89109
16:28:26|0.89109
16:28:27|0.89109
16:28:28|0.89109
16:28:29|0.89052
16:28:30|0.89052
16:28:31|0.8905
16:28:32|0.8905
16:28:33|0.8905
16:28:34|0.8905
16:28:34|0.8905
16:28:36|0.8905
16:28:36|0.8905
16:28:38|0.8905
16:28:39|0.8905
16:28:40|0.8905
16:28:40|0.8905
16:28:41|0.8905
16:28:43|0.8905
16:28:44|0.8905
16:28:45|0.8905
16:28:46|0.8905
16:28:47|0.8909
16:28:48|0.8909
16:28:49|0.8909
16:28:50|0.8909
16:28:51|0.8909
16:28:52|0.89066
16:28:53|0.89066
16:28:54|0.89066
16:28:56|0.89066
16:28:56|0.89154
16:28:57|0.89191
16:28:59|0.89206
16:29:00|0.89206
16:29:00|0.89206
16:29:01|0.89206
16:29:03|0.89206
16:29:04|0.89206
16:29:05|0.89206
16:29:06|0.89206
16:29:07|0.89279
16:29:08|0.89279
16:29:09|0.89279
16:29:10|0.89279
16:29:10|0.89262
16:29:12|0.89262
16:29:13|0.89262
16:29:14|0.89262
16:29:14|0.89189
16:29:15|0.89189
16:29:17|0.89189
16:29:17|0.89189
16:29:19|0.89189
16:29:20|0.89189
16:29:21|0.89262
16:29:22|0.89262
16:29:23|0.89211
16:29:24|0.89291
16:29:25|0.89291
16:29:26|0.89291
16:29:27|0.89291
16:29:28|0.89271
16:29:29|0.89271
16:29:30|0.89343
16:29:31|0.89343
16:29:32|0.89343
16:29:33|0.8933
16:29:34|0.8933
16:29:35|0.8933
16:29:36|0.8933
16:29:37|0.8933
16:29:38|0.8933
16:29:39|0.8933
16:29:40|0.8933
16:29:41|0.8933
16:29:42|0.8933
16:29:43|0.8933
16:29:44|0.8933
16:29:45|0.8933
16:29:46|0.89354
16:29:47|0.89354
16:29:48|0.8936
16:29:49|0.8936
16:29:50|0.8936
16:29:51|0.8936
16:29:52|0.8936
16:29:53|0.8936
16:29:54|0.8943
16:29:56|0.8943
16:29:56|0.8943
16:29:58|0.8943
16:29:59|0.8943
16:30:00|0.89446
16:30:01|0.89446
16:30:02|0.89452
16:30:03|0.89452
16:30:04|0.89452
16:30:05|0.89452
16:30:06|0.89452
16:30:07|0.89418
16:30:09|0.89418
16:30:09|0.89355
16:30:10|0.89355
16:30:12|0.8936
16:30:12|0.8936
16:30:13|0.8936
16:30:14|0.8936
16:30:16|0.8936
16:30:16|0.8936
16:30:17|0.8936
16:30:18|0.89387
16:30:19|0.89387
16:30:20|0.89387
16:30:21|0.89331
16:30:22|0.89331
16:30:23|0.89331
16:30:25|0.89308
16:30:25|0.8923
16:30:26|0.89202
16:30:27|0.89202
16:30:28|0.89259
16:30:29|0.89259
16:30:30|0.89259
16:30:31|0.89262
16:30:32|0.89262
16:30:33|0.89262
16:30:34|0.89262
16:30:35|0.89244
16:30:36|0.89244
16:30:37|0.89244
16:30:39|0.89244
16:30:39|0.89244
16:30:40|0.89244
16:30:41|0.89244
16:30:42|0.89262
16:30:43|0.89262
16:30:45|0.89262
16:30:46|0.89262
16:30:47|0.89262
16:30:48|0.89262
16:30:49|0.89262
16:30:50|0.89262
16:30:51|0.89262
16:30:52|0.89243
16:30:53|0.89243
16:30:54|0.89243
16:30:55|0.89243
16:30:57|0.8917
16:30:59|0.89243
16:30:59|0.89243
16:31:01|0.89243
16:31:01|0.89243
16:31:03|0.89243
16:31:03|0.89248
16:31:04|0.89248
16:31:05|0.89248
16:31:06|0.89248
16:31:08|0.89248
16:31:09|0.89248
16:31:10|0.89248
16:31:10|0.89248
16:31:12|0.89282
16:31:13|0.89282
16:31:14|0.89282
16:31:15|0.89282
16:31:16|0.89243
16:31:17|0.89243
16:31:18|0.89243
16:31:19|0.89243
16:31:20|0.89243
16:31:21|0.89243
16:31:22|0.89243
16:31:24|0.89243
16:31:24|0.8911
16:31:25|0.89137
16:31:27|0.89145
16:31:27|0.89145
16:31:28|0.89145
16:31:29|0.89145
16:31:30|0.89145
16:31:31|0.89145
16:31:33|0.89225
16:31:34|0.89225
16:31:34|0.89225
16:31:35|0.89225
16:31:37|0.89249
16:31:38|0.89249
16:31:38|0.89249
16:31:39|0.89249
16:31:40|0.89249
16:31:42|0.89249
16:31:42|0.89249
16:31:43|0.89249
16:31:44|0.89249
16:31:45|0.89249
16:31:46|0.89249
16:31:47|0.89249
16:31:48|0.89254
16:31:49|0.89254
16:31:50|0.89254
16:31:52|0.89254
16:31:53|0.89254
16:31:53|0.89254
16:31:54|0.89144
16:31:55|0.89144
16:31:57|0.89144
16:31:59|0.8911
16:31:59|0.89089
16:32:02|0.8908
16:32:03|0.8908
16:32:04|0.8908
16:32:04|0.8908
16:32:05|0.8908
16:32:06|0.8908
16:32:07|0.8908
16:32:08|0.8908
16:32:10|0.8908
16:32:10|0.89081
16:32:12|0.89081
16:32:13|0.89081
16:32:14|0.89081
16:32:15|0.89081
16:32:15|0.8907
16:32:17|0.8907
16:32:17|0.8907
16:32:18|0.89154
16:32:19|0.89154
16:32:21|0.89187
16:32:21|0.89229
16:32:22|0.89254
16:32:24|0.89234
16:32:24|0.89224
16:32:26|0.89224
16:32:26|0.89224
16:32:27|0.89224
16:32:29|0.89253
16:32:29|0.89162
16:32:31|0.89162
16:32:31|0.89162
16:32:33|0.89117
16:32:34|0.89117
16:32:35|0.8906
16:32:36|0.89036
16:32:37|0.89
16:32:38|0.89
16:32:39|0.88991
16:32:40|0.88991
16:32:41|0.88991
16:32:42|0.8899
16:32:43|0.8899
16:32:44|0.8899
16:32:45|0.88976
16:32:46|0.89025
16:32:47|0.89025
16:32:48|0.8894
16:32:49|0.8894
16:32:50|0.8894
16:32:51|0.88992
16:32:52|0.88992
16:32:53|0.88992
16:32:54|0.88992
16:32:55|0.88992
16:32:56|0.88992
16:32:57|0.88992
16:32:58|0.88992
16:32:59|0.88992
16:33:01|0.89089
16:33:01|0.89105
16:33:03|0.89105
16:33:03|0.89105
16:33:05|0.89105
16:33:06|0.89105
16:33:07|0.89063
16:33:07|0.89063
16:33:08|0.89063
16:33:10|0.88983
16:33:11|0.88983
16:33:12|0.88983
16:33:13|0.88983
16:33:14|0.88983
16:33:15|0.89019
16:33:16|0.88991
16:33:17|0.88991
16:33:18|0.88991
16:33:20|0.8899
16:33:20|0.8899
16:33:21|0.8899
16:33:22|0.89019
16:33:24|0.89019
16:33:25|0.89019
16:33:26|0.89082
16:33:27|0.89113
16:33:28|0.89113
16:33:29|0.89113
16:33:30|0.89126
16:33:31|0.89099
16:33:32|0.89099
16:33:33|0.89099
16:33:34|0.89099
16:33:35|0.89099
16:33:36|0.89099
16:33:37|0.89099
16:33:38|0.89099
16:33:39|0.89063
16:33:41|0.89
16:33:41|0.89
16:33:43|0.89
16:33:44|0.8893
16:33:44|0.8893
16:33:45|0.8893
16:33:47|0.88866
16:33:48|0.88866
16:33:49|0.88866
16:33:49|0.88866
16:33:51|0.88866
16:33:51|0.88866
16:33:52|0.88866
16:33:53|0.88866
16:33:55|0.88866
16:33:55|0.88866
16:33:57|0.88866
16:33:58|0.88866
16:33:58|0.88866
16:34:01|0.88866
16:34:01|0.88866
16:34:02|0.88866
16:34:04|0.88866
16:34:05|0.89099
16:34:05|0.89099
16:34:07|0.89101
16:34:08|0.89101
16:34:09|0.89101
16:34:10|0.89081
16:34:11|0.89081
16:34:12|0.88991
16:34:13|0.88991
16:34:14|0.88991
16:34:15|0.88991
16:34:16|0.88991
16:34:17|0.88991
16:34:18|0.89027
16:34:19|0.89027
16:34:20|0.89043
16:34:21|0.88996
16:34:22|0.88996
16:34:23|0.88955
16:34:24|0.88957
16:34:25|0.88938
16:34:26|0.88938
16:34:27|0.88992
16:34:28|0.88992
16:34:29|0.88992
16:34:30|0.89018
16:34:31|0.88994
16:34:32|0.89081
16:34:33|0.8917
16:34:34|0.8917
16:34:35|0.8917
16:34:36|0.8917
16:34:37|0.8917
16:34:38|0.8917
16:34:39|0.89151
16:34:40|0.89151
16:34:41|0.89151
16:34:42|0.89151
16:34:43|0.8919
16:34:44|0.8919
16:34:45|0.8919
16:34:46|0.8919
16:34:47|0.8919
16:34:48|0.8919
16:34:49|0.89159
16:34:50|0.89243
16:34:51|0.89243
16:34:52|0.89243
16:34:53|0.89243
16:34:54|0.89243
16:34:55|0.89243
16:34:56|0.89234
16:34:57|0.89217
16:34:58|0.89217
16:34:59|0.89217
16:35:01|0.89217
16:35:02|0.89217
16:35:04|0.89307
16:35:04|0.8934
16:35:06|0.89275
16:35:07|0.89279
16:35:08|0.89275
16:35:09|0.89275
16:35:09|0.89275
16:35:10|0.89275
16:35:11|0.89275
16:35:12|0.89275
16:35:14|0.89275
16:35:14|0.89275
16:35:15|0.89297
16:35:16|0.89297
16:35:17|0.89297
16:35:19|0.89237
16:35:19|0.89237
16:35:20|0.89237
16:35:22|0.89237
16:35:22|0.89116
16:35:24|0.89116
16:35:25|0.89052
16:35:26|0.89059
16:35:27|0.89059
16:35:28|0.89059
16:35:29|0.89081
16:35:30|0.89081
16:35:31|0.89081
16:35:32|0.8904
16:35:33|0.8904
16:35:34|0.89
16:35:35|0.89001
16:35:36|0.89007
16:35:37|0.89012
16:35:38|0.89012
16:35:39|0.89012
16:35:40|0.89037
16:35:41|0.8904
16:35:42|0.8904
16:35:43|0.8904
16:35:45|0.89073
16:35:45|0.89073
16:35:47|0.89073
16:35:47|0.89073
16:35:48|0.89073
16:35:49|0.88978
16:35:50|0.8896
16:35:51|0.88961
16:35:52|0.88961
16:35:54|0.88961
16:35:54|0.88911
16:35:55|0.88963
16:35:56|0.88963
16:35:57|0.88963
16:35:58|0.89019
16:35:59|0.88957
16:36:01|0.88911
16:36:03|0.88939
16:36:03|0.88956
16:36:05|0.89019
16:36:05|0.88953
16:36:07|0.8894
16:36:07|0.8894
16:36:08|0.88996
16:36:09|0.88996
16:36:10|0.88955
16:36:12|0.88955
16:36:13|0.88811
16:36:14|0.88797
16:36:15|0.88893
16:36:15|0.88883
16:36:17|0.88838
16:36:18|0.88838
16:36:19|0.88838
16:36:19|0.88838
16:36:21|0.88977
16:36:22|0.89019
16:36:23|0.89
16:36:23|0.89
16:36:24|0.88974
16:36:26|0.88974
16:36:26|0.88974
16:36:28|0.88974
16:36:28|0.88974
16:36:30|0.88974
16:36:31|0.89
16:36:32|0.89068
16:36:33|0.89068
16:36:33|0.89068
16:36:35|0.89068
16:36:36|0.8911
16:36:37|0.8912
16:36:38|0.8909
16:36:38|0.89072
16:36:39|0.89082
16:36:40|0.89072
16:36:42|0.89072
16:36:43|0.89072
16:36:43|0.89036
16:36:45|0.89036
16:36:46|0.89036
16:36:46|0.89036
16:36:47|0.89036
16:36:49|0.89036
16:36:49|0.89018
16:36:50|0.88967
16:36:51|0.88967
16:36:52|0.88967
16:36:54|0.88967
16:36:55|0.89035
16:36:55|0.89035
16:36:56|0.89035
16:36:57|0.89035
16:36:59|0.89052
16:36:59|0.89052
16:37:01|0.88991
16:37:03|0.88991
16:37:04|0.88991
16:37:04|0.88879
16:37:06|0.88879
16:37:06|0.88879
16:37:07|0.88879
16:37:08|0.88879
16:37:09|0.88933
16:37:11|0.8883
16:37:12|0.8881
16:37:13|0.8881
16:37:15|0.8877
16:37:16|0.8877
16:37:17|0.88794
16:37:17|0.8883
16:37:18|0.88893
16:37:20|0.88893
16:37:21|0.88903
16:37:22|0.88903
16:37:23|0.88903
16:37:24|0.88811
16:37:25|0.88811
16:37:26|0.88811
16:37:27|0.88838
16:37:28|0.88871
16:37:29|0.88871
16:37:30|0.88871
16:37:31|0.88871
16:37:32|0.88871
16:37:33|0.88886
16:37:34|0.88947
16:37:36|0.88947
16:37:36|0.88977
16:37:37|0.88977
16:37:38|0.88977
16:37:39|0.88977
16:37:40|0.88977
16:37:42|0.88977
16:37:42|0.88977
16:37:43|0.89004
16:37:45|0.88977
16:37:45|0.88977
16:37:46|0.88977
16:37:47|0.88977
16:37:48|0.88977
16:37:49|0.88977
16:37:50|0.88977
16:37:51|0.88977
16:37:52|0.88977
16:37:53|0.88977
16:37:54|0.88977
16:37:55|0.88977
16:37:56|0.89011
16:37:57|0.89011
16:37:58|0.89011
16:37:59|0.89011
16:38:00|0.89011
16:38:01|0.89011
16:38:03|0.89011
16:38:03|0.89068
16:38:04|0.89063
16:38:06|0.89063
16:38:07|0.89063
16:38:08|0.89063
16:38:08|0.89063
16:38:10|0.89063
16:38:10|0.89063
16:38:12|0.89063
16:38:12|0.8908
16:38:14|0.8915
16:38:15|0.8915
16:38:16|0.8915
16:38:17|0.89117
16:38:18|0.89117
16:38:19|0.89117
16:38:20|0.89117
16:38:21|0.89117
16:38:22|0.89117
16:38:23|0.89088
16:38:24|0.89088
16:38:25|0.89088
16:38:26|0.89088
16:38:27|0.89088
16:38:28|0.89088
16:38:29|0.89011
16:38:30|0.89
16:38:31|0.89
16:38:32|0.89
16:38:33|0.8902
16:38:35|0.8902
16:38:35|0.8902
16:38:37|0.8902
16:38:37|0.89019
16:38:39|0.89019
16:38:39|0.89019
16:38:40|0.89019
16:38:42|0.89019
16:38:42|0.89019
16:38:43|0.89019
16:38:44|0.89019
16:38:46|0.89019
16:38:47|0.89019
16:38:47|0.89019
16:38:48|0.89019
16:38:49|0.89019
16:38:50|0.89019
16:38:51|0.89019
16:38:52|0.89019
16:38:53|0.89019
16:38:54|0.89019
16:38:55|0.89019
16:38:57|0.89019
16:38:57|0.89019
16:38:58|0.89019
16:38:59|0.89019
16:39:00|0.89019
16:39:01|0.89019
16:39:02|0.89019
16:39:04|0.89019
16:39:05|0.89001
16:39:06|0.89001
16:39:07|0.89
16:39:08|0.89
16:39:09|0.89
16:39:10|0.89
16:39:11|0.89
16:39:12|0.88941
16:39:14|0.88941
16:39:14|0.88941
16:39:16|0.88941
16:39:16|0.88941
16:39:17|0.88941
16:39:18|0.88941
16:39:19|0.88941
16:39:20|0.88941
16:39:21|0.88941
16:39:23|0.88941
16:39:23|0.88941
16:39:24|0.88941
16:39:25|0.8882
16:39:27|0.888
16:39:27|0.8878
16:39:28|0.8872
16:39:30|0.8872
16:39:31|0.8872
16:39:31|0.8872
16:39:33|0.8872
16:39:33|0.88689
16:39:34|0.88689
16:39:36|0.88662
16:39:36|0.8866
16:39:37|0.8865
16:39:38|0.8862
16:39:39|0.8862
16:39:40|0.8862
16:39:42|0.88632
16:39:42|0.88632
16:39:44|0.88632
16:39:45|0.88632
16:39:46|0.88632
16:39:47|0.8862
16:39:48|0.8862
16:39:48|0.88641
16:39:50|0.88702
16:39:51|0.88767
16:39:52|0.88767
16:39:53|0.88767
16:39:54|0.88767
16:39:55|0.88767
16:39:56|0.88767
16:39:57|0.88767
16:39:58|0.88767
16:39:59|0.88728
16:40:00|0.88728
16:40:01|0.88728
16:40:01|0.88728
16:40:03|0.88694
16:40:04|0.88694
16:40:04|0.88694
16:40:06|0.88694
16:40:07|0.8873
16:40:08|0.8873
16:40:09|0.8873
16:40:10|0.8873
16:40:11|0.88685
16:40:12|0.88685
16:40:13|0.88685
16:40:14|0.88685
16:40:15|0.88718
16:40:16|0.88731
16:40:18|0.88731
16:40:18|0.88722
16:40:19|0.88722
16:40:21|0.88722
16:40:22|0.88722
16:40:22|0.88722
16:40:24|0.88722
16:40:25|0.88678
16:40:26|0.88678
16:40:27|0.88678
16:40:28|0.88678
16:40:30|0.88678
16:40:31|0.88718
16:40:31|0.88767
16:40:32|0.88809
16:40:33|0.88809
16:40:34|0.88809
16:40:35|0.8878
16:40:36|0.8878
16:40:37|0.8878
16:40:39|0.8878
16:40:40|0.8878
16:40:41|0.8878
16:40:41|0.88766
16:40:42|0.88766
16:40:43|0.88766
16:40:44|0.88766
16:40:45|0.88766
16:40:46|0.88766
16:40:47|0.88783
16:40:48|0.88783
16:40:49|0.88783
16:40:50|0.88783
16:40:52|0.88783
16:40:52|0.88783
16:40:53|0.88747
16:40:55|0.88747
16:40:55|0.88747
16:40:57|0.88747
16:40:57|0.88747
16:40:59|0.88747
16:40:59|0.88747
16:41:01|0.88747
16:41:02|0.88747
16:41:03|0.88747
16:41:04|0.88747
16:41:05|0.88747
16:41:07|0.88747
16:41:08|0.88747
16:41:08|0.88684
16:41:09|0.88684
16:41:11|0.88676
16:41:12|0.88676
16:41:13|0.88686
16:41:14|0.88686
16:41:15|0.88686
16:41:16|0.88686
16:41:17|0.88686
16:41:19|0.88686
16:41:20|0.88686
16:41:20|0.88686
16:41:22|0.88686
16:41:22|0.88666
16:41:24|0.88666
16:41:24|0.88635
16:41:25|0.88725
16:41:27|0.8874
16:41:28|0.8874
16:41:29|0.88736
16:41:30|0.88736
16:41:31|0.88736
16:41:31|0.88736
16:41:33|0.88736
16:41:34|0.88737
16:41:35|0.88737
16:41:36|0.88794
16:41:37|0.88812
16:41:38|0.88812
16:41:39|0.8885
16:41:40|0.8886
16:41:40|0.8887
16:41:42|0.8888
16:41:43|0.8888
16:41:43|0.8888
16:41:44|0.8888
16:41:46|0.8888
16:41:47|0.8888
16:41:48|0.88874
16:41:49|0.88874
16:41:49|0.88874
16:41:50|0.88877
16:41:51|0.88877
16:41:53|0.8892
16:41:53|0.8892
16:41:55|0.88882
16:41:56|0.88882
16:41:57|0.88882
16:41:57|0.88882
16:41:59|0.88882
16:41:59|0.88882
16:42:01|0.88882
16:42:02|0.88882
16:42:03|0.88882
16:42:03|0.88882
16:42:06|0.88847
16:42:07|0.88801
16:42:09|0.88801
16:42:10|0.88801
16:42:10|0.88803
16:42:11|0.88803
16:42:12|0.88803
16:42:14|0.88803
16:42:15|0.88803
16:42:16|0.88849
16:42:17|0.88849
16:42:18|0.88849
16:42:19|0.88849
16:42:19|0.88849
16:42:21|0.88849
16:42:22|0.88849
16:42:23|0.88849
16:42:24|0.88742
16:42:25|0.88742
16:42:26|0.88742
16:42:27|0.88742
16:42:28|0.88742
16:42:29|0.88742
16:42:30|0.88742
16:42:31|0.88693
16:42:32|0.88693
16:42:33|0.88693
16:42:34|0.88693
16:42:35|0.88693
16:42:35|0.88693
16:42:36|0.88693
16:42:38|0.88693
16:42:39|0.88693
16:42:40|0.88693
16:42:41|0.88713
16:42:42|0.88713
16:42:43|0.88713
16:42:44|0.88713
16:42:45|0.88713
16:42:46|0.88713
16:42:47|0.88713
16:42:48|0.88724
16:42:49|0.88713
16:42:50|0.88713
16:42:51|0.88713
16:42:52|0.88713
16:42:53|0.88713
16:42:54|0.88776
16:42:55|0.88776
16:42:56|0.88804
16:42:57|0.88812
16:42:58|0.88812
16:42:59|0.88812
16:43:00|0.88812
16:43:01|0.88882
16:43:02|0.88882
16:43:03|0.88882
16:43:04|0.88882
16:43:05|0.88882
16:43:06|0.88882
16:43:07|0.88857
16:43:08|0.88857
16:43:09|0.88857
16:43:11|0.88857
16:43:12|0.88857
16:43:12|0.88857
16:43:14|0.88857
16:43:14|0.88857
16:43:15|0.88703
16:43:17|0.88703
16:43:18|0.887
16:43:19|0.887
16:43:20|0.88693
16:43:21|0.88671
16:43:21|0.88671
16:43:22|0.88647
16:43:24|0.88647
16:43:25|0.88647
16:43:26|0.88647
16:43:27|0.8862
16:43:29|0.8861
16:43:30|0.8861
16:43:30|0.8857
16:43:32|0.8857
16:43:32|0.88569
16:43:33|0.88569
16:43:35|0.88587
16:43:35|0.88587
16:43:36|0.88587
16:43:37|0.88585
16:43:39|0.88623
16:43:40|0.88582
16:43:41|0.88582
16:43:41|0.88582
16:43:43|0.88666
16:43:43|0.88666
16:43:45|0.88666
16:43:46|0.88666
16:43:47|0.88666
16:43:47|0.88666
16:43:48|0.88666
16:43:50|0.88666
16:43:51|0.88666
16:43:52|0.88666
16:43:53|0.88666
16:43:53|0.88666
16:43:54|0.88755
16:43:56|0.88755
16:43:57|0.88755
16:43:58|0.88755
16:43:59|0.88863
16:44:00|0.88863
16:44:01|0.88863
16:44:02|0.88848
16:44:03|0.88848
16:44:04|0.88837
16:44:05|0.8889
16:44:06|0.8889
16:44:08|0.8889
16:44:09|0.8889
16:44:11|0.8889
16:44:11|0.8891
16:44:13|0.8894
16:44:14|0.88931
16:44:15|0.88931
16:44:17|0.8895
16:44:17|0.8895
16:44:19|0.88938
16:44:19|0.8897
16:44:20|0.8899
16:44:22|0.8899
16:44:23|0.88979
16:44:25|0.88979
16:44:25|0.88979
16:44:26|0.89
16:44:27|0.88999
16:44:29|0.8903
16:44:30|0.8903
16:44:31|0.8903
16:44:31|0.8903
16:44:33|0.8904
16:44:34|0.89049
16:44:34|0.89075
16:44:36|0.89075
16:44:37|0.89011
16:44:37|0.89011
16:44:38|0.89011
16:44:40|0.89011
16:44:40|0.89011
16:44:42|0.89011
16:44:43|0.8908
16:44:44|0.8908
16:44:45|0.8908
16:44:46|0.8901
16:44:47|0.8901
16:44:48|0.89062
16:44:49|0.89063
16:44:50|0.89063
16:44:51|0.89063
16:44:52|0.89063
16:44:53|0.89063
16:44:54|0.89011
16:44:55|0.89011
16:44:56|0.89011
16:44:57|0.89011
16:44:58|0.89035
16:44:59|0.89035
16:45:00|0.88948
16:45:01|0.88948
16:45:02|0.88999
16:45:03|0.88999
16:45:04|0.89008
16:45:05|0.88972
16:45:06|0.8901
16:45:07|0.8901
16:45:08|0.8901
16:45:09|0.8901
16:45:11|0.8903
16:45:11|0.8903
16:45:13|0.89008
16:45:14|0.89004
16:45:17|0.8904
16:45:19|0.89065
16:45:19|0.8911
16:45:20|0.89082
16:45:21|0.89082
16:45:23|0.89089
16:45:23|0.89089
16:45:25|0.8914
16:45:26|0.8914
16:45:26|0.8914
16:45:28|0.8909
16:45:28|0.8909
16:45:30|0.8909
16:45:31|0.88969
16:45:32|0.88969
16:45:33|0.89017
16:45:34|0.89017
16:45:35|0.88935
16:45:37|0.8898
16:45:37|0.88936
16:45:39|0.88936
16:45:40|0.88936
16:45:40|0.88936
16:45:42|0.88936
16:45:42|0.88936
16:45:44|0.88945
16:45:44|0.88945
16:45:46|0.88891
16:45:47|0.88891
16:45:47|0.88891
16:45:49|0.88891
16:45:50|0.88864
16:45:50|0.8885
16:45:52|0.8885
16:45:53|0.8885
16:45:53|0.8885
16:45:55|0.8884
16:45:56|0.8884
16:45:56|0.8884
16:45:57|0.8884
16:45:59|0.8884
16:46:00|0.8883
16:46:01|0.8883
16:46:01|0.88849
16:46:02|0.8879
16:46:04|0.8879
16:46:05|0.8879
16:46:06|0.8879
16:46:07|0.8878
16:46:08|0.8878
16:46:09|0.8878
16:46:10|0.88789
16:46:11|0.88789
16:46:12|0.88789
16:46:13|0.88801
16:46:14|0.88801
16:46:15|0.88801
16:46:17|0.88801
16:46:18|0.88801
16:46:19|0.88801
16:46:19|0.8877
16:46:21|0.8877
16:46:22|0.88729
16:46:23|0.8871
16:46:23|0.8868
16:46:25|0.8868
16:46:26|0.8868
16:46:26|0.8868
16:46:28|0.8868
16:46:29|0.8867
16:46:29|0.8866
16:46:30|0.8863
16:46:31|0.8863
16:46:32|0.8863
16:46:33|0.8863
16:46:34|0.8863
16:46:36|0.8863
16:46:37|0.8863
16:46:38|0.88655
16:46:39|0.88655
16:46:40|0.88655
16:46:40|0.88655
16:46:41|0.886
16:46:43|0.886
16:46:43|0.886
16:46:45|0.88668
16:46:45|0.88668
16:46:47|0.88668
16:46:47|0.88668
16:46:48|0.88634
16:46:50|0.88634
16:46:50|0.88634
16:46:52|0.88634
16:46:52|0.88634
16:46:53|0.88634
16:46:54|0.88634
16:46:56|0.88634
16:46:56|0.88634
16:46:58|0.88634
16:46:59|0.88634
16:47:00|0.88634
16:47:00|0.88634
16:47:02|0.88621
16:47:03|0.8858
16:47:04|0.8857
16:47:05|0.88533
16:47:05|0.885
16:47:07|0.885
16:47:07|0.885
16:47:09|0.885
16:47:09|0.8849
16:47:11|0.8848
16:47:11|0.8848
16:47:13|0.8847
16:47:13|0.8847
16:47:16|0.8846
16:47:16|0.8844
16:47:17|0.8843
16:47:18|0.8843
16:47:20|0.8843
16:47:20|0.8843
16:47:22|0.8843
16:47:22|0.8843
16:47:24|0.8843
16:47:25|0.8843
16:47:25|0.88456
16:47:27|0.88456
16:47:28|0.88456
16:47:29|0.88448
16:47:30|0.88448
16:47:30|0.88448
16:47:31|0.88437
16:47:32|0.8846
16:47:34|0.88401
16:47:35|0.88401
16:47:36|0.88401
16:47:36|0.88401
16:47:38|0.88401
16:47:39|0.88401
16:47:40|0.88401
16:47:40|0.88401
16:47:42|0.88401
16:47:43|0.88401
16:47:44|0.8858
16:47:45|0.8858
16:47:46|0.88579
16:47:47|0.8858
16:47:48|0.8858
16:47:49|0.8858
16:47:50|0.8858
16:47:51|0.8858
16:47:52|0.8858
16:47:53|0.8858
16:47:54|0.8858
16:47:55|0.8858
16:47:56|0.8858
16:47:57|0.8858
16:47:58|0.8858
16:47:59|0.8858
16:48:00|0.8858
16:48:01|0.88543
16:48:02|0.88543
16:48:03|0.8851
16:48:04|0.8851
16:48:05|0.8851
16:48:06|0.8851
16:48:08|0.8851
16:48:08|0.88468
16:48:09|0.88495
16:48:11|0.88495
16:48:11|0.88495
16:48:13|0.88495
16:48:14|0.88495
16:48:15|0.88495
16:48:16|0.88495
16:48:17|0.88495
16:48:19|0.88468
16:48:20|0.88468
16:48:20|0.88468
16:48:22|0.88468
16:48:23|0.88468
16:48:23|0.88468
16:48:24|0.88468
16:48:26|0.8852
16:48:26|0.8852
16:48:28|0.88522
16:48:29|0.88522
16:48:30|0.88522
16:48:31|0.88522
16:48:32|0.88541
16:48:33|0.88541
16:48:34|0.88541
16:48:35|0.88541
16:48:35|0.8858
16:48:37|0.8858
16:48:38|0.88649
16:48:39|0.88649
16:48:40|0.88649
16:48:41|0.88623
16:48:42|0.88594
16:48:43|0.88594
16:48:44|0.88594
16:48:45|0.88594
16:48:46|0.88594
16:48:47|0.88594
16:48:48|0.88594
16:48:49|0.88594
16:48:50|0.88594
16:48:51|0.88594
16:48:52|0.8863
16:48:53|0.8863
16:48:54|0.88612
16:48:55|0.88612
16:48:56|0.8872
16:48:57|0.88725
16:48:58|0.88725
16:48:59|0.88725
16:49:00|0.88725
16:49:01|0.88725
16:49:02|0.88707
16:49:03|0.88729
16:49:04|0.88729
16:49:05|0.88729
16:49:06|0.88721
16:49:07|0.88721
16:49:08|0.88721
16:49:09|0.8878
16:49:10|0.8878
16:49:11|0.88785
16:49:12|0.88785
16:49:13|0.888
16:49:14|0.8885
16:49:15|0.88907
16:49:16|0.88907
16:49:17|0.88883
16:49:18|0.88883
16:49:19|0.88883
16:49:20|0.88827
16:49:21|0.88825
16:49:23|0.88825
16:49:23|0.88825
16:49:24|0.88747
16:49:25|0.88747
16:49:26|0.88747
16:49:27|0.88729
16:49:28|0.88729
16:49:30|0.88729
16:49:31|0.88729
16:49:32|0.88729
16:49:32|0.88729
16:49:34|0.88729
16:49:34|0.88729
16:49:36|0.88729
16:49:36|0.88729
16:49:37|0.88765
16:49:39|0.88729
16:49:39|0.88729
16:49:41|0.88729
16:49:42|0.88729
16:49:43|0.88729
16:49:44|0.88729
16:49:45|0.88693
16:49:46|0.88693
16:49:47|0.88693
16:49:49|0.88703
16:49:50|0.88703
16:49:50|0.88703
16:49:51|0.88738
16:49:53|0.88729
16:49:53|0.88729
16:49:54|0.88729
16:49:55|0.88698
16:49:56|0.88698
16:49:57|0.88698
16:49:58|0.88698
16:49:59|0.88695
16:50:01|0.88695
16:50:01|0.88695
16:50:02|0.8872
16:50:04|0.8872
16:50:04|0.8872
16:50:06|0.88684
16:50:06|0.88684
16:50:08|0.88649
16:50:08|0.88649
16:50:09|0.88649
16:50:10|0.88649
16:50:11|0.88686
16:50:13|0.8872
16:50:13|0.8872
16:50:14|0.8872
16:50:16|0.8872
16:50:17|0.88704
16:50:18|0.88749
16:50:19|0.88749
16:50:21|0.8874
16:50:23|0.8881
16:50:23|0.88809
16:50:25|0.88809
16:50:26|0.88809
16:50:26|0.88809
16:50:28|0.88809
16:50:29|0.88809
16:50:30|0.88792
16:50:31|0.88738
16:50:32|0.88738
16:50:33|0.88738
16:50:34|0.88738
16:50:35|0.88738
16:50:36|0.88738
16:50:37|0.88738
16:50:38|0.88738
16:50:39|0.88814
16:50:40|0.88829
16:50:41|0.88829
16:50:42|0.88832
16:50:43|0.88907
16:50:44|0.88907
16:50:45|0.88834
16:50:47|0.88834
16:50:47|0.88834
16:50:49|0.88834
16:50:49|0.88834
16:50:50|0.88834
16:50:51|0.88834
16:50:52|0.88834
16:50:53|0.88834
16:50:55|0.88834
16:50:55|0.88866
16:50:56|0.88866
16:50:57|0.88866
16:50:58|0.88866
16:50:59|0.88866
16:51:00|0.88866
16:51:01|0.88866
16:51:02|0.88866
16:51:03|0.88866
16:51:04|0.8892
16:51:05|0.8892
16:51:07|0.8892
16:51:07|0.88922
16:51:08|0.88891
16:51:09|0.88891
16:51:10|0.88891
16:51:12|0.88885
16:51:12|0.88885
16:51:14|0.88885
16:51:14|0.88885
16:51:16|0.88809
16:51:18|0.88809
16:51:19|0.88809
16:51:20|0.88809
16:51:20|0.88809
16:51:22|0.88809
16:51:23|0.88765
16:51:24|0.88765
16:51:25|0.88765
16:51:26|0.88765
16:51:27|0.88765
16:51:28|0.88765
16:51:29|0.88765
16:51:30|0.88765
16:51:31|0.88765
16:51:32|0.8877
16:51:33|0.8877
16:51:34|0.8877
16:51:35|0.8877
16:51:36|0.8877
16:51:37|0.8877
16:51:38|0.8877
16:51:39|0.8877
16:51:40|0.8877
16:51:41|0.8877
16:51:42|0.88846
16:51:43|0.88846
16:51:44|0.88846
16:51:46|0.88846
16:51:46|0.88846
16:51:47|0.88846
16:51:48|0.88846
16:51:49|0.88846
16:51:50|0.88846
16:51:52|0.88846
16:51:52|0.88846
16:51:54|0.88846
16:51:54|0.88846
16:51:55|0.88846
16:51:56|0.88846
16:51:58|0.88846
16:51:58|0.88846
16:51:59|0.88846
16:52:00|0.88846
16:52:01|0.88839
16:52:03|0.88861
16:52:03|0.88861
16:52:04|0.88861
16:52:05|0.88861
16:52:06|0.88861
16:52:07|0.88861
16:52:09|0.88864
16:52:10|0.88864
16:52:11|0.88864
16:52:11|0.88864
16:52:13|0.88864
16:52:14|0.88864
16:52:14|0.88864
16:52:15|0.88864
16:52:17|0.88794
16:52:18|0.88794
16:52:19|0.88794
16:52:20|0.88794
16:52:21|0.88794
16:52:23|0.8878
16:52:24|0.8878
16:52:24|0.8878
16:52:25|0.88794
16:52:27|0.88794
16:52:27|0.88794
16:52:28|0.88794
16:52:29|0.88794
16:52:30|0.88794
16:52:31|0.88794
16:52:32|0.88846
16:52:33|0.88846
16:52:34|0.88846
16:52:35|0.88846
16:52:36|0.88819
16:52:37|0.88794
16:52:38|0.88794
16:52:39|0.88794
16:52:40|0.88794
16:52:41|0.88794
16:52:42|0.88794
16:52:44|0.88698
16:52:44|0.88698
16:52:45|0.88698
16:52:46|0.88698
16:52:47|0.88698
16:52:48|0.88711
16:52:50|0.88711
16:52:51|0.88711
16:52:51|0.88711
16:52:52|0.88711
16:52:54|0.88711
16:52:54|0.88711
16:52:55|0.88711
16:52:56|0.88711
16:52:58|0.88711
16:52:59|0.88711
16:52:59|0.88711
16:53:00|0.88784
16:53:01|0.88784
16:53:02|0.88784
16:53:03|0.88784
16:53:04|0.88829
16:53:05|0.88829
16:53:06|0.88829
16:53:08|0.8895
16:53:08|0.8895
16:53:10|0.8895
16:53:10|0.8895
16:53:11|0.88937
16:53:12|0.88937
16:53:13|0.88937
16:53:14|0.88886
16:53:15|0.88907
16:53:16|0.88855
16:53:18|0.88855
16:53:19|0.88847
16:53:20|0.88846
16:53:22|0.88846
16:53:22|0.88846
16:53:24|0.88959
16:53:25|0.88959
16:53:26|0.88959
16:53:27|0.89
16:53:28|0.89
16:53:29|0.89
16:53:30|0.8901
16:53:31|0.89038
16:53:32|0.89038
16:53:33|0.89038
16:53:34|0.89038
16:53:35|0.89038
16:53:36|0.89018
16:53:37|0.89018
16:53:38|0.89018
16:53:39|0.89018
16:53:40|0.89008
16:53:41|0.89008
16:53:42|0.89008
16:53:43|0.89008
16:53:44|0.89008
16:53:45|0.89008
16:53:47|0.89008
16:53:48|0.89008
16:53:48|0.89008
16:53:49|0.89008
16:53:50|0.88981
16:53:51|0.88977
16:53:52|0.88977
16:53:54|0.88977
16:53:54|0.88977
16:53:55|0.88977
16:53:56|0.89038
16:53:57|0.89037
16:53:58|0.89037
16:53:59|0.89037
16:54:00|0.89037
16:54:02|0.89037
16:54:02|0.89037
16:54:03|0.8905
16:54:04|0.8914
16:54:05|0.8914
16:54:06|0.8914
16:54:07|0.89101
16:54:09|0.89101
16:54:10|0.89176
16:54:10|0.89176
16:54:12|0.89107
16:54:12|0.89107
16:54:14|0.89062
16:54:14|0.89062
16:54:15|0.89065
16:54:16|0.89043
16:54:17|0.89043
16:54:19|0.89043
16:54:20|0.89043
16:54:21|0.89043
16:54:23|0.89043
16:54:23|0.89044
16:54:25|0.89044
16:54:26|0.89044
16:54:27|0.89044
16:54:28|0.89044
16:54:29|0.89044
16:54:30|0.89044
16:54:31|0.89044
16:54:32|0.89073
16:54:32|0.89073
16:54:34|0.89073
16:54:35|0.89044
16:54:35|0.89044
16:54:36|0.89044
16:54:38|0.89044
16:54:39|0.89044
16:54:40|0.89044
16:54:41|0.8892
16:54:42|0.8892
16:54:43|0.8892
16:54:44|0.8892
16:54:45|0.8892
16:54:46|0.88953
16:54:47|0.88953
16:54:48|0.88953
16:54:49|0.88953
16:54:50|0.88896
16:54:51|0.88896
16:54:52|0.88896
16:54:53|0.88896
16:54:54|0.88896
16:54:55|0.88896
16:54:56|0.88926
16:54:58|0.88991
16:54:58|0.88991
16:54:59|0.88991
16:55:00|0.88991
16:55:01|0.88991
16:55:02|0.88991
16:55:03|0.88991
16:55:04|0.88991
16:55:05|0.88991
16:55:06|0.88991
16:55:07|0.88991
16:55:08|0.88991
16:55:09|0.88991
16:55:10|0.89062
16:55:11|0.89062
16:55:12|0.89062
16:55:13|0.89062
16:55:14|0.89062
16:55:15|0.89135
16:55:16|0.89135
16:55:17|0.89135
16:55:18|0.89215
16:55:20|0.892
16:55:22|0.892
16:55:22|0.89216
16:55:24|0.8923
16:55:25|0.89206
16:55:26|0.89206
16:55:27|0.89206
16:55:28|0.89206
16:55:29|0.89206
16:55:30|0.89206
16:55:31|0.89206
16:55:32|0.89206
16:55:33|0.89206
16:55:34|0.89206
16:55:35|0.89206
16:55:36|0.89206
16:55:37|0.89206
16:55:38|0.89206
16:55:39|0.89206
16:55:40|0.89206
16:55:41|0.89144
16:55:42|0.89144
16:55:43|0.89144
16:55:44|0.89248
16:55:45|0.89248
16:55:46|0.89248
16:55:47|0.89248
16:55:48|0.89248
16:55:49|0.89248
16:55:50|0.89248
16:55:51|0.89248
16:55:52|0.89248
16:55:53|0.89248
16:55:54|0.8926
16:55:55|0.8927
16:55:56|0.8927
16:55:57|0.8927
16:55:59|0.8927
16:55:59|0.8929
16:56:01|0.8929
16:56:01|0.89273
16:56:03|0.89273
16:56:03|0.89273
16:56:04|0.89273
16:56:05|0.8927
16:56:06|0.8927
16:56:07|0.8927
16:56:08|0.8927
16:56:09|0.8927
16:56:11|0.89248
16:56:11|0.89248
16:56:12|0.89248
16:56:13|0.89248
16:56:15|0.89248
16:56:16|0.89248
16:56:16|0.89248
16:56:17|0.89218
16:56:19|0.89218
16:56:19|0.89248
16:56:21|0.89235
16:56:23|0.89235
16:56:24|0.89235
16:56:26|0.89235
16:56:27|0.8933
16:56:28|0.8935
16:56:30|0.8935
16:56:30|0.8938
16:56:31|0.8938
16:56:33|0.89371
16:56:33|0.8938
16:56:34|0.8942
16:56:35|0.89411
16:56:36|0.89411
16:56:38|0.89411
16:56:38|0.8945
16:56:39|0.89459
16:56:41|0.89459
16:56:41|0.89459
16:56:43|0.89459
16:56:43|0.89459
16:56:45|0.89459
16:56:46|0.89459
16:56:47|0.8946
16:56:48|0.89448
16:56:49|0.89448
16:56:50|0.89448
16:56:52|0.89448
16:56:52|0.89436
16:56:54|0.89477
16:56:55|0.89477
16:56:55|0.89477
16:56:57|0.89477
16:56:57|0.89477
16:56:58|0.89477
16:56:59|0.89477
16:57:00|0.89477
16:57:01|0.89477
16:57:02|0.89477
16:57:03|0.89477
16:57:04|0.89477
16:57:05|0.895
16:57:06|0.8951
16:57:07|0.8952
16:57:09|0.89529
16:57:09|0.89529
16:57:10|0.89494
16:57:11|0.89494
16:57:12|0.89494
16:57:14|0.89494
16:57:14|0.89494
16:57:15|0.89494
16:57:16|0.89494
16:57:18|0.89494
16:57:18|0.89494
16:57:19|0.89494
16:57:20|0.89529
16:57:21|0.89529
16:57:23|0.8955
16:57:24|0.89628
16:57:25|0.89628
16:57:26|0.89595
16:57:27|0.89595
16:57:28|0.89577
16:57:29|0.8961
16:57:31|0.8961
16:57:32|0.8961
16:57:32|0.8961
16:57:33|0.8968
16:57:34|0.8965
16:57:35|0.89615
16:57:36|0.89585
16:57:37|0.89585
16:57:39|0.89572
16:57:39|0.89572
16:57:41|0.89572
16:57:41|0.89572
16:57:42|0.89594
16:57:44|0.89646
16:57:44|0.89646
16:57:46|0.89646
16:57:46|0.89646
16:57:47|0.89646
16:57:49|0.89646
16:57:49|0.89646
16:57:51|0.89646
16:57:51|0.89683
16:57:53|0.8971
16:57:53|0.89713
16:57:54|0.89713
16:57:55|0.89716
16:57:56|0.89716
16:57:57|0.89716
16:57:58|0.89716
16:57:59|0.89667
16:58:00|0.89697
16:58:02|0.89667
16:58:02|0.89667
16:58:03|0.89677
16:58:04|0.89677
16:58:06|0.89648
16:58:07|0.89648
16:58:07|0.89648
16:58:08|0.89648
16:58:09|0.89648
16:58:10|0.89648
16:58:12|0.89648
16:58:12|0.89679
16:58:14|0.89672
16:58:14|0.89671
16:58:16|0.89662
16:58:16|0.89721
16:58:18|0.89721
16:58:18|0.89721
16:58:19|0.89721
16:58:20|0.89721
16:58:22|0.8973
16:58:23|0.89721
16:58:25|0.89722
16:58:26|0.8976
16:58:26|0.8977
16:58:28|0.89771
16:58:28|0.89751
16:58:29|0.89751
16:58:31|0.8979
16:58:32|0.8979
16:58:33|0.8979
16:58:34|0.8984
16:58:35|0.8984
16:58:36|0.89824
16:58:37|0.89823
16:58:39|0.89818
16:58:39|0.89849
16:58:40|0.89849
16:58:41|0.89822
16:58:42|0.89822
16:58:43|0.89821
16:58:45|0.89821
16:58:46|0.89822
16:58:47|0.89822
16:58:47|0.89822
16:58:49|0.89822
16:58:50|0.89822
16:58:50|0.89819
16:58:51|0.89816
16:58:52|0.89765
16:58:54|0.89776
16:58:55|0.89782
16:58:56|0.89782
16:58:56|0.89792
16:58:58|0.89792
16:58:58|0.89792
16:58:59|0.89792
16:59:00|0.89766
16:59:02|0.89765
16:59:02|0.89792
16:59:04|0.89792
16:59:04|0.89765
16:59:06|0.89792
16:59:07|0.89792
16:59:08|0.89791
16:59:08|0.89791
16:59:10|0.89733
16:59:11|0.89733
16:59:11|0.89733
16:59:13|0.89733
16:59:15|0.89775
16:59:15|0.89738
16:59:16|0.89738
16:59:17|0.89738
16:59:18|0.89738
16:59:19|0.89738
16:59:20|0.89738
16:59:21|0.89738
16:59:22|0.89738
16:59:24|0.89738
16:59:26|0.89822
16:59:26|0.89865
16:59:28|0.89865
16:59:29|0.89865
16:59:29|0.89846
16:59:31|0.89846
16:59:32|0.89846
16:59:33|0.89846
16:59:33|0.89846
16:59:35|0.89846
16:59:36|0.8982
16:59:36|0.8982
16:59:37|0.89846
16:59:39|0.89846
16:59:40|0.89846
16:59:41|0.89846
16:59:41|0.89846
16:59:42|0.8988
16:59:43|0.8988
16:59:44|0.89855
16:59:45|0.89855
16:59:46|0.89888
16:59:48|0.89858
16:59:49|0.89845
16:59:50|0.89845
16:59:51|0.89845
16:59:52|0.89845
16:59:52|0.89845
16:59:54|0.89845
16:59:55|0.89845
16:59:57|0.89845
16:59:57|0.89845
16:59:59|0.89845
16:59:59|0.89845
17:00:00|0.89855
17:00:01|0.89888
17:00:03|0.89863
17:00:04|0.89845
17:00:05|0.89845
17:00:06|0.89845
17:00:07|0.89904
17:00:08|0.89904
17:00:09|0.89908
17:00:10|0.89891
17:00:11|0.89892
17:00:12|0.89892
17:00:13|0.89892
17:00:14|0.89892
17:00:15|0.89892
17:00:16|0.89892
17:00:17|0.89886
17:00:18|0.89887
17:00:19|0.89909
17:00:20|0.89909
17:00:21|0.89916
17:00:22|0.89909
17:00:23|0.89909
17:00:24|0.89909
17:00:25|0.89909
17:00:28|0.89925
17:00:29|0.899
17:00:30|0.899
17:00:31|0.89875
17:00:32|0.89854
17:00:33|0.89854
17:00:34|0.89854
17:00:35|0.89874
17:00:36|0.89837
17:00:37|0.89819
17:00:38|0.89819
17:00:39|0.8982
17:00:40|0.8982
17:00:41|0.8982
17:00:42|0.89849
17:00:43|0.89849
17:00:44|0.89777
17:00:45|0.89777
17:00:46|0.89777
17:00:47|0.89777
17:00:48|0.89777
17:00:49|0.89775
17:00:50|0.89733
17:00:51|0.89733
17:00:52|0.89733
17:00:53|0.89733
17:00:54|0.89733
17:00:55|0.89733
17:00:56|0.89737
17:00:57|0.89737
17:00:59|0.89737
17:00:59|0.89737
17:01:00|0.89688
17:01:02|0.8964
17:01:03|0.8964
17:01:04|0.8964
17:01:05|0.8964
17:01:06|0.8964
17:01:07|0.8964
17:01:08|0.89733
17:01:10|0.89775
17:01:11|0.89728
17:01:12|0.89728
17:01:13|0.89654
17:01:14|0.89654
17:01:14|0.89654
17:01:15|0.89654
17:01:17|0.8971
17:01:17|0.89647
17:01:19|0.89647
17:01:20|0.89647
17:01:21|0.89647
17:01:22|0.89693
17:01:22|0.89693
17:01:23|0.89698
17:01:25|0.89698
17:01:27|0.89612
17:01:28|0.89612
17:01:29|0.89612
17:01:30|0.89612
17:01:31|0.89612
17:01:32|0.89611
17:01:33|0.89658
17:01:33|0.89658
17:01:36|0.89658
17:01:36|0.89698
17:01:38|0.89698
17:01:38|0.89698
17:01:39|0.89698
17:01:40|0.89698
17:01:41|0.89698
17:01:42|0.89698
17:01:44|0.89698
17:01:44|0.89698
17:01:45|0.8963
17:01:47|0.8963
17:01:47|0.8959
17:01:49|0.89517
17:01:49|0.8947
17:01:51|0.8947
17:01:51|0.89532
17:01:52|0.89532
17:01:54|0.89532
17:01:55|0.89532
17:01:56|0.89532
17:01:57|0.89532
17:01:58|0.89532
17:01:59|0.89522
17:01:59|0.89522
17:02:00|0.89522
17:02:01|0.89565
17:02:03|0.89575
17:02:03|0.89575
17:02:04|0.89575
17:02:06|0.89548
17:02:06|0.89548
17:02:08|0.89548
17:02:08|0.89548
17:02:10|0.89548
17:02:11|0.89449
17:02:12|0.89449
17:02:12|0.89449
17:02:14|0.8943
17:02:15|0.89485
17:02:16|0.89485
17:02:17|0.89485
17:02:18|0.89458
17:02:19|0.89458
17:02:20|0.89458
17:02:20|0.89458
17:02:22|0.89458
17:02:22|0.89458
17:02:24|0.89476
17:02:24|0.89476
17:02:25|0.89476
17:02:26|0.89476
17:02:29|0.89469
17:02:30|0.89522
17:02:31|0.89565
17:02:32|0.89565
17:02:33|0.89618
17:02:34|0.89596
17:02:35|0.89566
17:02:36|0.89567
17:02:36|0.89567
17:02:38|0.89567
17:02:39|0.89567
17:02:40|0.89567
17:02:41|0.89567
17:02:42|0.89567
17:02:43|0.89566
17:02:45|0.89566
17:02:45|0.89584
17:02:46|0.89584
17:02:47|0.89584
17:02:48|0.89567
17:02:50|0.89539
17:02:50|0.8953
17:02:52|0.8953
17:02:53|0.8953
17:02:53|0.8953
17:02:54|0.8953
17:02:55|0.8953
17:02:56|0.8953
17:02:57|0.8953
17:02:58|0.8953
17:02:59|0.89574
17:03:01|0.89574
17:03:01|0.89527
17:03:02|0.89527
17:03:03|0.89527
17:03:04|0.89527
17:03:05|0.89527
17:03:06|0.89527
17:03:07|0.89601
17:03:08|0.89601
17:03:10|0.89601
17:03:10|0.89601
17:03:11|0.89601
17:03:12|0.89566
17:03:14|0.89566
17:03:14|0.89566
17:03:15|0.8961
17:03:16|0.8961
17:03:18|0.8961
17:03:18|0.8961
17:03:19|0.8961
17:03:20|0.89687
17:03:21|0.89687
17:03:22|0.89683
17:03:23|0.89683
17:03:24|0.89683
17:03:26|0.89683
17:03:26|0.89683
17:03:28|0.89683
17:03:29|0.89683
17:03:31|0.89614
17:03:32|0.89614
17:03:33|0.89614
17:03:34|0.89614
17:03:34|0.89614
17:03:35|0.89614
17:03:36|0.89614
17:03:38|0.89614
17:03:39|0.89614
17:03:39|0.8972
17:03:41|0.8975
17:03:42|0.8975
17:03:43|0.8975
17:03:44|0.8975
17:03:45|0.8975
17:03:46|0.8975
17:03:47|0.8975
17:03:48|0.8975
17:03:49|0.8975
17:03:50|0.8975
17:03:51|0.8975
17:03:52|0.8975
17:03:53|0.8975
17:03:54|0.8975
17:03:55|0.8975
17:03:56|0.8975
17:03:57|0.8975
17:03:58|0.8975
17:03:59|0.8975
17:04:00|0.8975
17:04:01|0.8975
17:04:02|0.8975
17:04:04|0.89746
17:04:04|0.89746
17:04:05|0.89746
17:04:07|0.89746
17:04:07|0.89746
17:04:09|0.89746
17:04:10|0.89746
17:04:11|0.89712
17:04:12|0.89747
17:04:13|0.89711
17:04:13|0.89639
17:04:15|0.89639
17:04:15|0.89639
17:04:17|0.89639
17:04:18|0.89639
17:04:19|0.89639
17:04:20|0.89639
17:04:21|0.89639
17:04:22|0.89639
17:04:23|0.89659
17:04:25|0.89691
17:04:25|0.89691
17:04:27|0.89749
17:04:27|0.89749
17:04:28|0.8975
17:04:31|0.89759
17:04:32|0.89759
17:04:32|0.89759
17:04:34|0.89721
17:04:34|0.89721
17:04:35|0.89721
17:04:37|0.89721
17:04:38|0.89721
17:04:39|0.89719
17:04:40|0.89719
17:04:40|0.89719
17:04:41|0.89719
17:04:42|0.89709
17:04:44|0.89709
17:04:45|0.89709
17:04:46|0.89709
17:04:47|0.89709
17:04:48|0.89702
17:04:49|0.89702
17:04:50|0.89702
17:04:51|0.89702
17:04:52|0.89702
17:04:53|0.89702
17:04:54|0.89702
17:04:55|0.89702
17:04:56|0.89702
17:04:57|0.89702
17:04:58|0.89702
17:04:59|0.89747
17:05:00|0.89747
17:05:01|0.89747
17:05:02|0.8976
17:05:03|0.89772
17:05:04|0.89772
17:05:05|0.89772
17:05:06|0.898
17:05:07|0.898
17:05:08|0.898
17:05:09|0.898
17:05:10|0.898
17:05:11|0.89809
17:05:12|0.89809
17:05:13|0.89809
17:05:14|0.89809
17:05:15|0.89809
17:05:16|0.89809
17:05:17|0.89809
17:05:18|0.89809
17:05:19|0.89809
17:05:20|0.8981
17:05:21|0.8981
17:05:22|0.8981
17:05:24|0.8981
17:05:24|0.8981
17:05:25|0.8981
17:05:26|0.8981
17:05:27|0.8981
17:05:28|0.8985
17:05:30|0.89879
17:05:30|0.89879
17:05:32|0.89879
17:05:32|0.89879
17:05:34|0.89949
17:05:35|0.89998
17:05:36|0.89995
17:05:37|0.89985
17:05:38|0.89985
17:05:39|0.89985
17:05:40|0.89985
17:05:41|0.89985
17:05:42|0.89978
17:05:43|0.89978
17:05:44|0.89978
17:05:45|0.89978
17:05:46|0.89978
17:05:47|0.89978
17:05:48|0.89985
17:05:50|0.89985
17:05:50|0.89985
17:05:52|0.89985
17:05:53|0.89985
17:05:54|0.89972
17:05:55|0.89972
17:05:56|0.89962
17:05:58|0.89985
17:05:58|0.89985
17:05:59|0.89985
17:06:01|0.8992
17:06:01|0.89863
17:06:02|0.89863
17:06:03|0.89863
17:06:04|0.89809
17:06:06|0.89822
17:06:06|0.89822
17:06:07|0.89822
17:06:09|0.89822
17:06:10|0.89822
17:06:10|0.8977
17:06:11|0.8977
17:06:13|0.8977
17:06:13|0.89797
17:06:14|0.89743
17:06:16|0.89794
17:06:16|0.89802
17:06:17|0.89802
17:06:19|0.89802
17:06:20|0.89802
17:06:21|0.89802
17:06:22|0.89802
17:06:23|0.89802
17:06:24|0.89802
17:06:25|0.8984
17:06:26|0.8984
17:06:27|0.8986
17:06:28|0.8986
17:06:29|0.8986
17:06:30|0.8986
17:06:31|0.8986
17:06:33|0.8986
17:06:34|0.89826
17:06:36|0.89826
17:06:37|0.89826
17:06:37|0.89826
17:06:38|0.89826
17:06:40|0.89826
17:06:41|0.89826
17:06:42|0.8974
17:06:43|0.8974
17:06:44|0.89693
17:06:45|0.89693
17:06:46|0.89693
17:06:47|0.89889
17:06:48|0.89889
17:06:49|0.89889
17:06:50|0.89889
17:06:51|0.89843
17:06:52|0.89843
17:06:53|0.89847
17:06:54|0.8982
17:06:55|0.8982
17:06:56|0.8982
17:06:57|0.8982
17:06:58|0.8982
17:06:59|0.8982
17:07:00|0.8982
17:07:01|0.8982
17:07:02|0.8999
17:07:03|0.8999
17:07:04|0.8999
17:07:06|0.8999
17:07:06|0.8999
17:07:07|0.8999
17:07:09|0.9
17:07:10|0.89984
17:07:10|0.9005
17:07:11|0.90073
17:07:13|0.90056
17:07:14|0.90056
17:07:15|0.90052
17:07:16|0.90052
17:07:17|0.90052
17:07:18|0.90052
17:07:19|0.90052
17:07:20|0.9013
17:07:21|0.90161
17:07:22|0.90161
17:07:23|0.90179
17:07:24|0.90179
17:07:25|0.90179
17:07:26|0.90176
17:07:27|0.90176
17:07:28|0.90154
17:07:29|0.90154
17:07:30|0.90154
17:07:31|0.90154
17:07:33|0.90154
17:07:34|0.90154
17:07:34|0.90154
17:07:36|0.90154
17:07:37|0.90199
17:07:39|0.90199
17:07:40|0.90218
17:07:40|0.90218
17:07:42|0.90218
17:07:43|0.9022
17:07:44|0.9022
17:07:44|0.90216
17:07:46|0.90216
17:07:48|0.9024
17:07:48|0.9025
17:07:49|0.90199
17:07:50|0.90199
17:07:51|0.90201
17:07:53|0.90201
17:07:54|0.90196
17:07:55|0.90201
17:07:56|0.90215
17:07:57|0.9017
17:07:58|0.9016
17:07:59|0.90169
17:08:00|0.90169
17:08:01|0.90169
17:08:02|0.90169
17:08:02|0.90169
17:08:04|0.90158
17:08:04|0.90168
17:08:07|0.90168
17:08:07|0.90161
17:08:08|0.9016
17:08:09|0.9016
17:08:10|0.9014
17:08:11|0.9014
17:08:12|0.9014
17:08:13|0.9014
17:08:14|0.90161
17:08:16|0.90161
17:08:16|0.9016
17:08:17|0.9016
17:08:18|0.90188
17:08:19|0.90153
17:08:21|0.90153
17:08:21|0.902
17:08:23|0.90198
17:08:24|0.90198
17:08:25|0.90198
17:08:25|0.90207
17:08:26|0.90207
17:08:27|0.90207
17:08:28|0.90207
17:08:29|0.90207
17:08:30|0.90207
17:08:32|0.90207
17:08:32|0.90207
17:08:34|0.90207
17:08:35|0.90207
17:08:36|0.90207
17:08:37|0.90207
17:08:38|0.90198
17:08:40|0.90198
17:08:41|0.90173
17:08:42|0.90173
17:08:43|0.90173
17:08:43|0.90173
17:08:45|0.90173
17:08:45|0.90178
17:08:46|0.90178
17:08:48|0.90178
17:08:48|0.90178
17:08:50|0.90174
17:08:50|0.90174
17:08:52|0.90182
17:08:53|0.90182
17:08:54|0.90182
17:08:55|0.90182
17:08:55|0.9015
17:08:57|0.9015
17:08:58|0.9016
17:08:59|0.90159
17:09:00|0.9018
17:09:01|0.9018
17:09:02|0.9018
17:09:03|0.9018
17:09:04|0.9018
17:09:05|0.90207
17:09:06|0.90207
17:09:07|0.90234
17:09:08|0.90234
17:09:09|0.90234
17:09:10|0.90226
17:09:11|0.90162
17:09:12|0.90162
17:09:13|0.90162
17:09:14|0.90162
17:09:16|0.90162
17:09:16|0.90031
17:09:17|0.90031
17:09:18|0.90031
17:09:19|0.90063
17:09:20|0.90063
17:09:22|0.90063
17:09:22|0.90063
17:09:23|0.90098
17:09:24|0.90072
17:09:25|0.90099
17:09:26|0.90144
17:09:27|0.90144
17:09:29|0.90144
17:09:29|0.90104
17:09:30|0.90104
17:09:31|0.90104
17:09:32|0.90088
17:09:34|0.90088
17:09:35|0.90088
17:09:36|0.90088
17:09:37|0.90088
17:09:38|0.90088
17:09:39|0.90198
17:09:40|0.90206
17:09:41|0.90206
17:09:42|0.90206
17:09:43|0.90189
17:09:44|0.90189
17:09:45|0.90189
17:09:46|0.90189
17:09:47|0.90189
17:09:48|0.90189
17:09:49|0.90269
17:09:50|0.90269
17:09:51|0.90269
17:09:52|0.90269
17:09:53|0.90229
17:09:54|0.90229
17:09:55|0.90229
17:09:56|0.90229
17:09:57|0.90229
17:09:58|0.90206
17:09:59|0.90206
17:10:00|0.90206
17:10:02|0.9025
17:10:02|0.9029
17:10:03|0.903
17:10:04|0.903
17:10:05|0.9031
17:10:06|0.90319
17:10:08|0.90319
17:10:08|0.90319
17:10:09|0.90318
17:10:10|0.90318
17:10:11|0.90319
17:10:12|0.9037
17:10:14|0.90332
17:10:14|0.903
17:10:15|0.9035
17:10:16|0.90332
17:10:17|0.90332
17:10:18|0.90332
17:10:19|0.90332
17:10:21|0.90332
17:10:21|0.90301
17:10:22|0.90301
17:10:23|0.90301
17:10:24|0.90301
17:10:26|0.90301
17:10:26|0.90322
17:10:27|0.903
17:10:28|0.903
17:10:29|0.903
17:10:30|0.903
17:10:31|0.90297
17:10:32|0.90297
17:10:33|0.90297
17:10:34|0.90297
17:10:36|0.90297
17:10:37|0.90196
17:10:38|0.90196
17:10:39|0.90196
17:10:40|0.90196
17:10:42|0.90196
17:10:42|0.90196
17:10:43|0.90258
17:10:45|0.90258
17:10:45|0.90258
17:10:47|0.90258
17:10:48|0.90211
17:10:49|0.90211
17:10:50|0.90211
17:10:50|0.90211
17:10:51|0.90211
17:10:53|0.90211
17:10:54|0.90211
17:10:56|0.90211
17:10:56|0.90211
17:10:57|0.90211
17:10:58|0.90211
17:10:59|0.90211
17:11:00|0.90211
17:11:01|0.90211
17:11:02|0.90211
17:11:03|0.90211
17:11:04|0.90211
17:11:05|0.90211
17:11:06|0.90211
17:11:07|0.90262
17:11:09|0.90262
17:11:10|0.90262
17:11:10|0.90262
17:11:11|0.90262
17:11:13|0.90262
17:11:13|0.90277
17:11:15|0.90277
17:11:15|0.90277
17:11:16|0.90277
17:11:17|0.9025
17:11:19|0.9025
17:11:19|0.90262
17:11:20|0.90262
17:11:22|0.90262
17:11:22|0.90215
17:11:23|0.90215
17:11:24|0.90215
17:11:25|0.90215
17:11:26|0.90215
17:11:27|0.90215
17:11:28|0.90206
17:11:29|0.90206
17:11:31|0.90206
17:11:31|0.90206
17:11:32|0.90206
17:11:33|0.90206
17:11:35|0.90181
17:11:36|0.90181
17:11:37|0.90181
17:11:38|0.90181
17:11:38|0.90167
17:11:39|0.90161
17:11:41|0.90161
17:11:42|0.90161
17:11:43|0.90161
17:11:43|0.90161
17:11:45|0.90161
17:11:46|0.90161
17:11:47|0.90161
17:11:48|0.90161
17:11:50|0.90161
17:11:51|0.90176
17:11:52|0.90176
17:11:52|0.90176
17:11:53|0.90149
17:11:55|0.90149
17:11:56|0.90149
17:11:57|0.90149
17:11:58|0.90149
17:11:58|0.90149
17:12:00|0.90149
17:12:01|0.90149
17:12:01|0.90187
17:12:03|0.90187
17:12:04|0.90151
17:12:05|0.90184
17:12:06|0.90184
17:12:07|0.90184
17:12:08|0.90184
17:12:09|0.90184
17:12:10|0.90184
17:12:11|0.90184
17:12:12|0.90169
17:12:13|0.90169
17:12:14|0.90169
17:12:15|0.90169
17:12:16|0.90169
17:12:17|0.90169
17:12:18|0.90169
17:12:19|0.90169
17:12:20|0.90169
17:12:21|0.90169
17:12:22|0.90169
17:12:23|0.90169
17:12:24|0.90134
17:12:25|0.90134
17:12:26|0.90121
17:12:27|0.90121
17:12:28|0.90121
17:12:29|0.90121
17:12:30|0.90121
17:12:31|0.90121
17:12:32|0.90151
17:12:33|0.90151
17:12:34|0.90151
17:12:35|0.90151
17:12:36|0.90151
17:12:38|0.90151
17:12:38|0.90151
17:12:39|0.90151
17:12:41|0.90151
17:12:41|0.90151
17:12:42|0.90151
17:12:44|0.90151
17:12:45|0.90151
17:12:45|0.90151
17:12:47|0.90151
17:12:47|0.90151
17:12:49|0.90151
17:12:50|0.90151
17:12:51|0.90151
17:12:51|0.90151
17:12:53|0.90151
17:12:54|0.90182
17:12:55|0.90182
17:12:57|0.90182
17:12:57|0.90182
17:12:58|0.90151
17:13:00|0.90151
17:13:00|0.90151
17:13:02|0.90151
17:13:03|0.90151
17:13:04|0.90151
17:13:04|0.90151
17:13:06|0.90115
17:13:06|0.90151
17:13:08|0.90104
17:13:08|0.90104
17:13:10|0.90104
17:13:10|0.90104
17:13:12|0.9015
17:13:12|0.9015
17:13:14|0.90179
17:13:15|0.90179
17:13:16|0.90179
17:13:16|0.90179
17:13:18|0.90252
17:13:19|0.90252
17:13:20|0.90252
17:13:21|0.90262
17:13:21|0.90262
17:13:23|0.90262
17:13:24|0.90256
17:13:24|0.90256
17:13:26|0.90256
17:13:27|0.90294
17:13:28|0.90294
17:13:29|0.90294
17:13:30|0.90294
17:13:31|0.90294
17:13:32|0.90359
17:13:33|0.90359
17:13:34|0.90359
17:13:35|0.90359
17:13:36|0.90359
17:13:37|0.90359
17:13:39|0.90359
17:13:40|0.90359
17:13:41|0.90323
17:13:42|0.90324
17:13:43|0.90331
17:13:44|0.90331
17:13:46|0.90332
17:13:47|0.90332
17:13:48|0.90332
17:13:48|0.90332
17:13:49|0.90332
17:13:51|0.9038
17:13:52|0.9038
17:13:52|0.9038
17:13:54|0.90368
17:13:55|0.90359
17:13:55|0.90359
17:13:57|0.90361
17:13:58|0.90361
17:13:59|0.90361
17:14:00|0.90383
17:14:01|0.90383
17:14:02|0.9045
17:14:03|0.9045
17:14:04|0.9045
17:14:05|0.90457
17:14:06|0.90458
17:14:07|0.90458
17:14:08|0.9048
17:14:10|0.9048
17:14:11|0.90496
17:14:12|0.90502
17:14:13|0.90502
17:14:14|0.90502
17:14:15|0.90502
17:14:16|0.90502
17:14:17|0.90502
17:14:18|0.90502
17:14:19|0.90502
17:14:19|0.90503
17:14:21|0.90503
17:14:21|0.90475
17:14:22|0.90479
17:14:24|0.90494
17:14:24|0.90501
17:14:26|0.90495
17:14:26|0.90495
17:14:27|0.90495
17:14:29|0.90495
17:14:30|0.90495
17:14:31|0.90498
17:14:32|0.90499
17:14:32|0.90499
17:14:34|0.90502
17:14:34|0.90504
17:14:35|0.90505
17:14:36|0.90515
17:14:38|0.90521
17:14:40|0.90567
17:14:40|0.90567
17:14:42|0.90574
17:14:43|0.90554
17:14:44|0.90554
17:14:45|0.90502
17:14:46|0.90447
17:14:47|0.90521
17:14:48|0.90521
17:14:49|0.90485
17:14:50|0.90484
17:14:52|0.90484
17:14:52|0.90484
17:14:53|0.90484
17:14:55|0.90467
17:14:55|0.90467
17:14:57|0.90484
17:14:58|0.90484
17:14:59|0.90473
17:15:01|0.90403
17:15:01|0.90403
17:15:02|0.90403
17:15:03|0.90403
17:15:05|0.90333
17:15:05|0.90387
17:15:06|0.90428
17:15:07|0.90428
17:15:09|0.90447
17:15:10|0.90462
17:15:11|0.9046
17:15:11|0.90467
17:15:12|0.90467
17:15:13|0.90467
17:15:14|0.90467
17:15:16|0.90467
17:15:17|0.90484
17:15:17|0.90503
17:15:18|0.90512
17:15:19|0.90513
17:15:20|0.90511
17:15:21|0.9054
17:15:22|0.90522
17:15:23|0.90522
17:15:24|0.90522
17:15:25|0.90564
17:15:26|0.90564
17:15:28|0.90564
17:15:28|0.90564
17:15:29|0.90564
17:15:31|0.90517
17:15:31|0.90475
17:15:33|0.90548
17:15:33|0.90485
17:15:34|0.90494
17:15:35|0.90494
17:15:37|0.90494
17:15:37|0.90517
17:15:38|0.90517
17:15:39|0.90517
17:15:40|0.90593
17:15:41|0.9053
17:15:42|0.9053
17:15:44|0.9053
17:15:44|0.9053
17:15:46|0.9053
17:15:46|0.90502
17:15:48|0.90502
17:15:48|0.90502
17:15:49|0.90502
17:15:51|0.90502
17:15:52|0.90502
17:15:52|0.90502
17:15:54|0.90502
17:15:55|0.90502
17:15:55|0.90502
17:15:56|0.90502
17:15:58|0.90502
17:15:59|0.90554
17:15:59|0.90554
17:16:01|0.90554
17:16:02|0.90554
17:16:03|0.90554
17:16:03|0.90554
17:16:05|0.90554
17:16:06|0.90526
17:16:07|0.90526
17:16:08|0.90526
17:16:09|0.90526
17:16:09|0.90526
17:16:11|0.90493
17:16:12|0.90493
17:16:13|0.90493
17:16:14|0.90493
17:16:15|0.90549
17:16:16|0.90555
17:16:17|0.90615
17:16:18|0.90656
17:16:19|0.90656
17:16:20|0.90657
17:16:21|0.90659
17:16:22|0.90659
17:16:23|0.90659
17:16:24|0.90659
17:16:25|0.9068
17:16:26|0.90689
17:16:27|0.90689
17:16:28|0.9068
17:16:29|0.9068
17:16:30|0.9068
17:16:31|0.9068
17:16:32|0.9068
17:16:33|0.9068
17:16:34|0.9068
17:16:35|0.9073
17:16:36|0.9073
17:16:37|0.9073
17:16:38|0.9075
17:16:39|0.90737
17:16:40|0.90737
17:16:42|0.90737
17:16:43|0.9074
17:16:45|0.90712
17:16:45|0.907
17:16:47|0.907
17:16:48|0.907
17:16:48|0.90628
17:16:50|0.90628
17:16:51|0.90619
17:16:51|0.90619
17:16:52|0.90619
17:16:54|0.90619
17:16:54|0.90619
17:16:56|0.90619
17:16:57|0.90619
17:16:57|0.90619
17:16:59|0.90619
17:17:00|0.90675
17:17:01|0.90705
17:17:01|0.90646
17:17:03|0.90646
17:17:03|0.90646
17:17:04|0.90646
17:17:05|0.90646
17:17:07|0.90646
17:17:08|0.90646
17:17:08|0.9062
17:17:09|0.90496
17:17:11|0.90511
17:17:12|0.90511
17:17:13|0.90511
17:17:13|0.90511
17:17:14|0.90511
17:17:16|0.90511
17:17:16|0.9046
17:17:17|0.90425
17:17:18|0.90425
17:17:20|0.9051
17:17:20|0.90476
17:17:22|0.90476
17:17:23|0.90502
17:17:24|0.90548
17:17:25|0.90548
17:17:25|0.90493
17:17:26|0.90493
17:17:27|0.90407
17:17:29|0.9038
17:17:29|0.9035
17:17:31|0.9035
17:17:32|0.90323
17:17:32|0.90323
17:17:34|0.90323
17:17:35|0.9036
17:17:36|0.9032
17:17:37|0.9032
17:17:38|0.9032
17:17:39|0.9032
17:17:40|0.90324
17:17:41|0.90324
17:17:42|0.90324
17:17:44|0.90324
17:17:45|0.90325
17:17:46|0.90325
17:17:47|0.90325
17:17:48|0.90325
17:17:49|0.90325
17:17:50|0.90325
17:17:51|0.90325
17:17:51|0.90325
17:17:53|0.90325
17:17:53|0.90325
17:17:55|0.90325
17:17:56|0.90325
17:17:56|0.90325
17:17:58|0.90325
17:17:59|0.9035
17:18:00|0.9035
17:18:01|0.90351
17:18:02|0.90351
17:18:03|0.9035
17:18:04|0.90385
17:18:05|0.90385
17:18:06|0.90405
17:18:07|0.90489
17:18:08|0.90489
17:18:09|0.90489
17:18:10|0.90458
17:18:11|0.90457
17:18:12|0.90439
17:18:13|0.90439
17:18:14|0.90439
17:18:15|0.90439
17:18:16|0.90395
17:18:17|0.90395
17:18:18|0.90442
17:18:19|0.90442
17:18:20|0.90442
17:18:21|0.90442
17:18:22|0.90442
17:18:23|0.90442
17:18:24|0.90481
17:18:25|0.90481
17:18:26|0.90531
17:18:27|0.9057
17:18:28|0.9063
17:18:29|0.90631
17:18:30|0.90552
17:18:31|0.90552
17:18:32|0.90552
17:18:33|0.90552
17:18:34|0.90552
17:18:35|0.90552
17:18:36|0.90552
17:18:37|0.90552
17:18:38|0.90552
17:18:39|0.90565
17:18:40|0.90468
17:18:41|0.90484
17:18:42|0.90484
17:18:43|0.90482
17:18:44|0.90482
17:18:45|0.90482
17:18:46|0.90482
17:18:47|0.90482
17:18:49|0.90482
17:18:50|0.90478
17:18:51|0.90478
17:18:52|0.90478
17:18:52|0.90478
17:18:54|0.90478
17:18:55|0.90493
17:18:55|0.90475
17:18:57|0.90475
17:18:57|0.90475
17:18:59|0.90475
17:19:00|0.90475
17:19:01|0.90475
17:19:02|0.90475
17:19:02|0.90475
17:19:03|0.90475
17:19:05|0.90475
17:19:05|0.9053
17:19:06|0.9053
17:19:08|0.9053
17:19:08|0.9053
17:19:10|0.9053
17:19:11|0.9053
17:19:12|0.90556
17:19:12|0.90556
17:19:14|0.90556
17:19:15|0.90556
17:19:16|0.90556
17:19:16|0.90556
17:19:17|0.90556
17:19:19|0.90547
17:19:20|0.90547
17:19:21|0.90547
17:19:22|0.90547
17:19:22|0.90509
17:19:24|0.90509
17:19:25|0.90509
17:19:25|0.90475
17:19:27|0.90405
17:19:28|0.90405
17:19:28|0.90405
17:19:30|0.90405
17:19:31|0.90405
17:19:32|0.9033
17:19:32|0.90332
17:19:33|0.90332
17:19:35|0.90332
17:19:35|0.90332
17:19:36|0.90332
17:19:38|0.90332
17:19:38|0.90332
17:19:39|0.90332
17:19:41|0.90333
17:19:41|0.90333
17:19:42|0.90364
17:19:45|0.90369
17:19:46|0.90369
17:19:46|0.90369
17:19:48|0.90369
17:19:48|0.90369
17:19:49|0.90369
17:19:50|0.90369
17:19:52|0.90369
17:19:52|0.90369
17:19:54|0.90369
17:19:54|0.90369
17:19:56|0.9043
17:19:57|0.9043
17:19:58|0.9043
17:19:59|0.9043
17:20:00|0.9043
17:20:01|0.90435
17:20:02|0.90435
17:20:03|0.90573
17:20:04|0.90573
17:20:05|0.90573
17:20:06|0.90573
17:20:07|0.90573
17:20:08|0.90573
17:20:09|0.90573
17:20:11|0.90573
17:20:12|0.90573
17:20:13|0.90573
17:20:14|0.90573
17:20:15|0.90573
17:20:16|0.90573
17:20:17|0.9064
17:20:18|0.9064
17:20:19|0.9064
17:20:20|0.9064
17:20:21|0.9064
17:20:22|0.9064
17:20:23|0.9064
17:20:25|0.9064
17:20:25|0.9064
17:20:26|0.9064
17:20:27|0.90621
17:20:28|0.9067
17:20:29|0.9067
17:20:30|0.9069
17:20:32|0.9069
17:20:33|0.9069
17:20:33|0.9069
17:20:35|0.9069
17:20:35|0.90681
17:20:36|0.90681
17:20:37|0.90689
17:20:38|0.90699
17:20:39|0.9075
17:20:40|0.9075
17:20:41|0.9075
17:20:43|0.908
17:20:44|0.90807
17:20:45|0.90807
17:20:46|0.9082
17:20:47|0.90829
17:20:49|0.9088
17:20:49|0.90839
17:20:51|0.90839
17:20:53|0.90839
17:20:54|0.90839
17:20:56|0.90839
17:20:56|0.90839
17:20:58|0.90839
17:20:58|0.90839
17:21:00|0.90867
17:21:01|0.90975
17:21:02|0.90975
17:21:03|0.90952
17:21:05|0.90952
17:21:05|0.90962
17:21:07|0.9095
17:21:07|0.9095
17:21:08|0.9098
17:21:10|0.91
17:21:10|0.91
17:21:12|0.91
17:21:13|0.91
17:21:13|0.91007
17:21:16|0.91007
17:21:17|0.91007
17:21:17|0.91007
17:21:18|0.91007
17:21:20|0.91007
17:21:21|0.91049
17:21:22|0.91049
17:21:23|0.91059
17:21:24|0.91033
17:21:25|0.91033
17:21:27|0.9106
17:21:29|0.91002
17:21:30|0.91078
17:21:30|0.9113
17:21:32|0.91199
17:21:33|0.91141
17:21:34|0.9107
17:21:35|0.91033
17:21:36|0.91068
17:21:38|0.9107
17:21:38|0.9107
17:21:40|0.91003
17:21:40|0.91004
17:21:41|0.91004
17:21:42|0.91004
17:21:44|0.91017
17:21:45|0.91017
17:21:46|0.91017
17:21:47|0.91005
17:21:48|0.91005
17:21:49|0.91005
17:21:50|0.91053
17:21:51|0.91053
17:21:52|0.91077
17:21:53|0.91077
17:21:54|0.91077
17:21:55|0.91079
17:21:56|0.91051
17:21:57|0.91017
17:21:58|0.91017
17:21:59|0.91017
17:22:01|0.91017
17:22:01|0.90961
17:22:03|0.90961
17:22:03|0.9088
17:22:04|0.9087
17:22:05|0.9087
17:22:06|0.9087
17:22:08|0.9087
17:22:08|0.9087
17:22:10|0.9087
17:22:11|0.9087
17:22:12|0.9083
17:22:13|0.9083
17:22:14|0.9083
17:22:16|0.9083
17:22:16|0.90808
17:22:17|0.90801
17:22:18|0.90801
17:22:20|0.90801
17:22:21|0.90823
17:22:23|0.90823
17:22:24|0.90823
17:22:25|0.90853
17:22:26|0.90853
17:22:28|0.90853
17:22:28|0.90853
17:22:29|0.90853
17:22:30|0.90853
17:22:31|0.90853
17:22:33|0.90951
17:22:33|0.90951
17:22:35|0.90951
17:22:36|0.9098
17:22:36|0.90999
17:22:37|0.90944
17:22:39|0.91001
17:22:40|0.90979
17:22:41|0.91001
17:22:42|0.90988
17:22:43|0.90952
17:22:44|0.90907
17:22:45|0.90854
17:22:46|0.90854
17:22:47|0.90854
17:22:48|0.90835
17:22:50|0.90835
17:22:51|0.90835
17:22:52|0.90835
17:22:52|0.90835
17:22:53|0.90835
17:22:55|0.90835
17:22:56|0.90835
17:22:57|0.9089
17:22:58|0.9089
17:22:58|0.9089
17:23:00|0.9089
17:23:01|0.90297
17:23:02|0.90398
17:23:03|0.90371
17:23:04|0.90444
17:23:05|0.90317
17:23:06|0.90371
17:23:07|0.90299
17:23:08|0.90248
17:23:09|0.90326
17:23:10|0.90408
17:23:11|0.90308
17:23:12|0.90379
17:23:14|0.90379
17:23:14|0.90379
17:23:15|0.904
17:23:16|0.90372
17:23:18|0.90372
17:23:18|0.90372
17:23:20|0.90372
17:23:21|0.90353
17:23:23|0.903
17:23:24|0.903
17:23:26|0.903
17:23:27|0.903
17:23:28|0.903
17:23:29|0.903
17:23:30|0.903
17:23:31|0.903
17:23:32|0.903
17:23:33|0.9035
17:23:34|0.9035
17:23:35|0.9035
17:23:37|0.90354
17:23:37|0.90354
17:23:39|0.90331
17:23:40|0.90331
17:23:41|0.90331
17:23:42|0.90337
17:23:42|0.90337
17:23:44|0.90327
17:23:45|0.90327
17:23:46|0.90327
17:23:47|0.90327
17:23:48|0.90335
17:23:49|0.90335
17:23:50|0.90335
17:23:51|0.90335
17:23:51|0.90389
17:23:53|0.90389
17:23:54|0.90389
17:23:55|0.90389
17:23:56|0.90389
17:23:56|0.90389
17:23:58|0.90389
17:23:58|0.90389
17:24:00|0.90389
17:24:01|0.90463
17:24:02|0.90428
17:24:03|0.90428
17:24:04|0.90428
17:24:05|0.90428
17:24:06|0.905
17:24:07|0.905
17:24:08|0.90604
17:24:09|0.9065
17:24:10|0.90667
17:24:11|0.90667
17:24:12|0.90667
17:24:13|0.90699
17:24:14|0.90677
17:24:15|0.90677
17:24:16|0.90677
17:24:17|0.90677
17:24:18|0.9074
17:24:19|0.90713
17:24:20|0.90713
17:24:21|0.90713
17:24:22|0.90713
17:24:23|0.90679
17:24:24|0.90681
17:24:25|0.90681
17:24:26|0.90681
17:24:27|0.90681
17:24:28|0.90633
17:24:29|0.90633
17:24:30|0.90633
17:24:31|0.90533
17:24:32|0.90571
17:24:33|0.90571
17:24:34|0.90571
17:24:35|0.90571
17:24:37|0.90571
17:24:37|0.90605
17:24:39|0.90605
17:24:39|0.90547
17:24:40|0.90547
17:24:41|0.90547
17:24:43|0.90547
17:24:44|0.90547
17:24:45|0.90547
17:24:46|0.90589
17:24:46|0.90611
17:24:48|0.90634
17:24:48|0.90603
17:24:50|0.90603
17:24:51|0.90603
17:24:52|0.90614
17:24:53|0.90614
17:24:54|0.90588
17:24:55|0.90551
17:24:56|0.90551
17:24:57|0.90551
17:24:58|0.90551
17:24:59|0.90562
17:25:00|0.90562
17:25:01|0.90562
17:25:02|0.90562
17:25:03|0.90539
17:25:04|0.90539
17:25:05|0.90539
17:25:06|0.90539
17:25:08|0.90539
17:25:08|0.90526
17:25:09|0.90527
17:25:11|0.90527
17:25:11|0.90562
17:25:12|0.90562
17:25:13|0.90562
17:25:14|0.90562
17:25:15|0.90562
17:25:17|0.90662
17:25:17|0.90662
17:25:18|0.90662
17:25:19|0.90662
17:25:20|0.90705
17:25:21|0.90705
17:25:22|0.90716
17:25:23|0.90668
17:25:24|0.90668
17:25:25|0.90668
17:25:27|0.90668
17:25:28|0.90668
17:25:28|0.90625
17:25:29|0.90661
17:25:30|0.90661
17:25:32|0.90661
17:25:33|0.90661
17:25:34|0.90677
17:25:35|0.90677
17:25:36|0.90677
17:25:37|0.90677
17:25:38|0.90677
17:25:39|0.90583
17:25:40|0.90583
17:25:41|0.90573
17:25:42|0.90573
17:25:43|0.90549
17:25:44|0.90591
17:25:45|0.90549
17:25:46|0.90553
17:25:47|0.90607
17:25:48|0.90607
17:25:49|0.90607
17:25:51|0.90607
17:25:52|0.90607
17:25:53|0.90607
17:25:53|0.90607
17:25:54|0.90607
17:25:55|0.90625
17:25:57|0.90625
17:25:57|0.90625
17:25:58|0.90613
17:26:00|0.90613
17:26:01|0.90521
17:26:02|0.90521
17:26:03|0.90521
17:26:04|0.90521
17:26:05|0.90521
17:26:07|0.90521
17:26:07|0.90521
17:26:08|0.90521
17:26:09|0.9049
17:26:10|0.90476
17:26:12|0.90499
17:26:12|0.90499
17:26:13|0.90499
17:26:15|0.90499
17:26:15|0.90344
17:26:16|0.90344
17:26:18|0.90373
17:26:19|0.90272
17:26:19|0.90272
17:26:20|0.90272
17:26:22|0.90272
17:26:23|0.90272
17:26:24|0.90282
17:26:25|0.90282
17:26:25|0.90281
17:26:26|0.9026
17:26:28|0.90251
17:26:30|0.90251
17:26:30|0.90241
17:26:31|0.90253
17:26:32|0.90253
17:26:34|0.90221
17:26:35|0.90221
17:26:36|0.90221
17:26:37|0.90247
17:26:38|0.90247
17:26:39|0.90247
17:26:39|0.90247
17:26:41|0.90247
17:26:42|0.90247
17:26:43|0.90307
17:26:44|0.90321
17:26:45|0.90321
17:26:46|0.90321
17:26:47|0.90321
17:26:48|0.90321
17:26:50|0.90321
17:26:51|0.90321
17:26:52|0.90321
17:26:52|0.90321
17:26:53|0.90321
17:26:55|0.90321
17:26:56|0.90321
17:26:57|0.90321
17:26:59|0.90321
17:27:00|0.90321
17:27:00|0.90321
17:27:01|0.90321
17:27:02|0.90321
17:27:03|0.90321
17:27:04|0.90321
17:27:05|0.90321
17:27:06|0.90321
17:27:07|0.90321
17:27:08|0.90321
17:27:09|0.90321
17:27:10|0.90321
17:27:11|0.90434
17:27:12|0.90434
17:27:13|0.90434
17:27:15|0.90434
17:27:16|0.90434
17:27:17|0.90434
17:27:18|0.90434
17:27:19|0.90434
17:27:20|0.90358
17:27:21|0.90358
17:27:22|0.90358
17:27:23|0.90358
17:27:24|0.90327
17:27:25|0.90327
17:27:27|0.90369
17:27:28|0.9034
17:27:29|0.9034
17:27:30|0.9034
17:27:32|0.9034
17:27:33|0.90308
17:27:33|0.90308
17:27:35|0.90308
17:27:36|0.90308
17:27:37|0.90308
17:27:38|0.90308
17:27:39|0.90308
17:27:40|0.90308
17:27:41|0.90308
17:27:42|0.90308
17:27:43|0.90308
17:27:44|0.90308
17:27:45|0.90308
17:27:46|0.90308
17:27:48|0.90308
17:27:49|0.90308
17:27:49|0.90226
17:27:50|0.90226
17:27:51|0.902
17:27:53|0.902
17:27:54|0.902
17:27:54|0.90181
17:27:56|0.90181
17:27:57|0.90282
17:27:58|0.90282
17:27:58|0.90282
17:28:00|0.90282
17:28:01|0.90282
17:28:03|0.90282
17:28:03|0.9029
17:28:04|0.9029
17:28:05|0.9029
17:28:06|0.9029
17:28:08|0.9029
17:28:09|0.9029
17:28:09|0.9029
17:28:10|0.9029
17:28:12|0.9029
17:28:13|0.9029
17:28:14|0.9029
17:28:15|0.90255
17:28:16|0.90255
17:28:18|0.90254
17:28:18|0.90181
17:28:19|0.90193
17:28:21|0.90193
17:28:22|0.90193
17:28:23|0.90193
17:28:23|0.90193
17:28:25|0.90193
17:28:26|0.90193
17:28:27|0.90193
17:28:28|0.90193
17:28:29|0.90193
17:28:31|0.90219
17:28:32|0.90219
17:28:32|0.90219
17:28:34|0.90219
17:28:35|0.90219
17:28:36|0.90219
17:28:37|0.90274
17:28:38|0.90274
17:28:38|0.90274
17:28:40|0.90274
17:28:41|0.90274
17:28:42|0.90274
17:28:44|0.90274
17:28:44|0.90274
17:28:46|0.90274
17:28:46|0.90274
17:28:47|0.90274
17:28:48|0.90274
17:28:50|0.90274
17:28:50|0.90274
17:28:52|0.90274
17:28:53|0.90274
17:28:53|0.90274
17:28:55|0.90274
17:28:55|0.90274
17:28:56|0.90274
17:28:57|0.90274
17:28:59|0.90274
17:28:59|0.90394
17:29:01|0.904
17:29:02|0.904
17:29:02|0.904
17:29:03|0.904
17:29:04|0.904
17:29:06|0.90402
17:29:07|0.90402
17:29:08|0.90402
17:29:09|0.90299
17:29:10|0.90299
17:29:11|0.90299
17:29:12|0.90299
17:29:13|0.90299
17:29:13|0.90299
17:29:14|0.90299
17:29:16|0.90299
17:29:16|0.90299
17:29:18|0.90327
17:29:18|0.903
17:29:19|0.90299
17:29:20|0.90299
17:29:21|0.90299
17:29:22|0.90299
17:29:24|0.90299
17:29:25|0.90299
17:29:25|0.90299
17:29:26|0.90299
17:29:29|0.90299
17:29:29|0.90299
17:29:30|0.90299
17:29:32|0.90299
17:29:33|0.90277
17:29:34|0.90277
17:29:35|0.90277
17:29:36|0.90277
17:29:37|0.90277
17:29:39|0.90277
17:29:40|0.90277
17:29:40|0.90277
17:29:41|0.90277
17:29:43|0.90277
17:29:43|0.90277
17:29:45|0.90277
17:29:45|0.90277
17:29:46|0.90299
17:29:48|0.90299
17:29:49|0.90299
17:29:50|0.90299
17:29:51|0.90299
17:29:52|0.90299
17:29:53|0.90308
17:29:55|0.90308
17:29:55|0.90308
17:29:57|0.90308
17:29:58|0.90308
17:29:59|0.90308
17:29:59|0.90335
17:30:00|0.90335
17:30:01|0.90343
17:30:03|0.90378
17:30:04|0.90378
17:30:04|0.90407
17:30:06|0.90428
17:30:07|0.90475
17:30:07|0.90475
17:30:09|0.90475
17:30:10|0.90475
17:30:11|0.90443
17:30:11|0.90443
17:30:13|0.90443
17:30:14|0.90443
17:30:15|0.90443
17:30:16|0.90452
17:30:17|0.90475
17:30:18|0.90475
17:30:19|0.905
17:30:20|0.905
17:30:21|0.905
17:30:22|0.90539
17:30:23|0.90539
17:30:24|0.90539
17:30:25|0.90539
17:30:26|0.90452
17:30:27|0.90452
17:30:28|0.90452
17:30:29|0.90452
17:30:30|0.90452
17:30:31|0.90452
17:30:33|0.90497
17:30:34|0.9058
17:30:35|0.90653
17:30:37|0.90653
17:30:37|0.90673
17:30:38|0.907
17:30:40|0.907
17:30:41|0.907
17:30:41|0.907
17:30:42|0.907
17:30:44|0.907
17:30:45|0.907
17:30:45|0.907
17:30:47|0.907
17:30:47|0.90686
17:30:48|0.90686
17:30:49|0.9073
17:30:51|0.9073
17:30:52|0.9073
17:30:52|0.9073
17:30:53|0.9073
17:30:54|0.9073
17:30:55|0.90717
17:30:57|0.90717
17:30:57|0.90717
17:30:59|0.90677
17:31:00|0.90677
17:31:01|0.90623
17:31:03|0.90623
17:31:04|0.90623
17:31:05|0.90623
17:31:06|0.90623
17:31:06|0.90623
17:31:08|0.90776
17:31:09|0.9078
17:31:10|0.9082
17:31:10|0.9079
17:31:11|0.9079
17:31:13|0.90857
17:31:14|0.90857
17:31:15|0.90857
17:31:16|0.9082
17:31:17|0.9082
17:31:18|0.9082
17:31:19|0.9082
17:31:19|0.9082
17:31:21|0.9082
17:31:22|0.9082
17:31:25|0.90794
17:31:26|0.90794
17:31:27|0.90794
17:31:28|0.90794
17:31:30|0.90794
17:31:31|0.90794
17:31:32|0.90651
17:31:33|0.90651
17:31:34|0.906
17:31:35|0.906
17:31:36|0.906
17:31:37|0.906
17:31:38|0.906
17:31:39|0.90604
17:31:40|0.90604
17:31:41|0.9056
17:31:42|0.9056
17:31:43|0.9056
17:31:44|0.90605
17:31:45|0.90605
17:31:46|0.90605
17:31:47|0.90734
17:31:48|0.90734
17:31:49|0.90734
17:31:50|0.90784
17:31:51|0.9086
17:31:52|0.9087
17:31:53|0.9087
17:31:54|0.9087
17:31:55|0.9087
17:31:57|0.9088
17:31:58|0.9088
17:31:59|0.90886
17:32:01|0.909
17:32:02|0.9087
17:32:03|0.9087
17:32:04|0.9087
17:32:05|0.9087
17:32:06|0.9087
17:32:07|0.9087
17:32:08|0.9087
17:32:09|0.9087
17:32:10|0.9087
17:32:11|0.9087
17:32:12|0.90857
17:32:14|0.90857
17:32:14|0.90857
17:32:15|0.90857
17:32:16|0.90857
17:32:17|0.90857
17:32:19|0.90857
17:32:20|0.90857
17:32:20|0.90833
17:32:22|0.90833
17:32:23|0.90833
17:32:24|0.90803
17:32:24|0.90803
17:32:26|0.90803
17:32:27|0.90803
17:32:28|0.90803
17:32:29|0.90803
17:32:30|0.90803
17:32:31|0.90909
17:32:32|0.90909
17:32:33|0.90909
17:32:34|0.91003
17:32:35|0.91003
17:32:36|0.90994
17:32:37|0.90994
17:32:38|0.90994
17:32:40|0.90994
17:32:41|0.90995
17:32:41|0.90995
17:32:42|0.90995
17:32:43|0.9105
17:32:44|0.9105
17:32:45|0.9105
17:32:47|0.9105
17:32:47|0.9108
17:32:48|0.91081
17:32:49|0.91081
17:32:50|0.9111
17:32:51|0.91129
17:32:52|0.91129
17:32:53|0.9115
17:32:54|0.91155
17:32:55|0.9119
17:32:57|0.9119
17:32:58|0.9119
17:32:59|0.9119
17:33:00|0.9119
17:33:01|0.91208
17:33:02|0.91242
17:33:03|0.91242
17:33:03|0.91242
17:33:05|0.91242
17:33:06|0.91242
17:33:07|0.91242
17:33:08|0.91242
17:33:09|0.91242
17:33:10|0.91212
17:33:11|0.91212
17:33:12|0.91212
17:33:13|0.91212
17:33:14|0.91195
17:33:15|0.91195
17:33:16|0.91195
17:33:17|0.91077
17:33:18|0.91077
17:33:19|0.91088
17:33:20|0.91055
17:33:21|0.91055
17:33:23|0.91086
17:33:23|0.91086
17:33:24|0.91086
17:33:25|0.91086
17:33:26|0.91086
17:33:28|0.91086
17:33:28|0.91086
17:33:30|0.91109
17:33:31|0.91109
17:33:33|0.91109
17:33:33|0.91109
17:33:35|0.91109
17:33:35|0.91109
17:33:37|0.91109
17:33:38|0.91109
17:33:39|0.91242
17:33:40|0.91206
17:33:41|0.91206
17:33:43|0.91206
17:33:43|0.91206
17:33:44|0.91206
17:33:45|0.91206
17:33:46|0.91206
17:33:47|0.91206
17:33:48|0.91182
17:33:50|0.91182
17:33:50|0.91178
17:33:51|0.91178
17:33:53|0.91178
17:33:54|0.91178
17:33:54|0.9119
17:33:56|0.9119
17:33:57|0.9119
17:33:58|0.9119
17:34:00|0.9119
17:34:01|0.9119
17:34:02|0.91154
17:34:03|0.91154
17:34:04|0.91154
17:34:04|0.91154
17:34:05|0.91154
17:34:07|0.91154
17:34:08|0.91154
17:34:09|0.91154
17:34:10|0.91154
17:34:11|0.91154
17:34:12|0.91154
17:34:14|0.91154
17:34:14|0.91154
17:34:15|0.91154
17:34:16|0.91154
17:34:17|0.91154
17:34:20|0.91154
17:34:21|0.9113
17:34:22|0.91132
17:34:24|0.91166
17:34:24|0.91166
17:34:26|0.91166
17:34:26|0.91166
17:34:27|0.91166
17:34:28|0.91166
17:34:29|0.9119
17:34:30|0.9119
17:34:31|0.9119
17:34:32|0.9119
17:34:33|0.9119
17:34:35|0.9119
17:34:35|0.9119
17:34:37|0.9119
17:34:38|0.9119
17:34:39|0.9119
17:34:39|0.9119
17:34:40|0.91205
17:34:42|0.91198
17:34:42|0.91198
17:34:43|0.91206
17:34:45|0.91206
17:34:45|0.91206
17:34:48|0.91206
17:34:48|0.91206
17:34:50|0.91206
17:34:51|0.91206
17:34:52|0.91206
17:34:53|0.91154
17:34:53|0.91154
17:34:54|0.91154
17:34:56|0.91154
17:34:57|0.91154
17:34:58|0.91154
17:34:59|0.91154
17:34:59|0.91154
17:35:02|0.91154
17:35:03|0.91154
17:35:03|0.91154
17:35:04|0.91154
17:35:06|0.91154
17:35:07|0.91206
17:35:07|0.91206
17:35:08|0.91241
17:35:10|0.91242
17:35:11|0.91242
17:35:12|0.91242
17:35:14|0.91227
17:35:14|0.91227
17:35:15|0.9126
17:35:16|0.9129
17:35:17|0.9129
17:35:18|0.9129
17:35:19|0.9129
17:35:20|0.9129
17:35:21|0.9129
17:35:23|0.9129
17:35:24|0.9129
17:35:24|0.9129
17:35:25|0.9131
17:35:26|0.9131
17:35:28|0.9131
17:35:29|0.9131
17:35:29|0.9131
17:35:31|0.9131
17:35:32|0.9131
17:35:32|0.9131
17:35:34|0.91308
17:35:35|0.91308
17:35:36|0.91308
17:35:37|0.91238
17:35:37|0.91238
17:35:39|0.91238
17:35:39|0.91238
17:35:40|0.91217
17:35:42|0.91217
17:35:43|0.91217
17:35:44|0.91217
17:35:44|0.91217
17:35:45|0.91217
17:35:48|0.91217
17:35:48|0.91187
17:35:49|0.91187
17:35:50|0.91187
17:35:51|0.91187
17:35:52|0.91187
17:35:53|0.91187
17:35:54|0.91187
17:35:55|0.91187
17:35:56|0.91187
17:35:57|0.91166
17:35:59|0.91166
17:36:00|0.91166
17:36:02|0.91166
17:36:02|0.91166
17:36:03|0.91291
17:36:05|0.91291
17:36:06|0.91197
17:36:07|0.91197
17:36:07|0.91197
17:36:09|0.91154
17:36:10|0.91154
17:36:10|0.91154
17:36:11|0.91154
17:36:12|0.91154
17:36:14|0.91154
17:36:14|0.91146
17:36:15|0.91146
17:36:16|0.91146
17:36:18|0.91146
17:36:19|0.91207
17:36:20|0.91207
17:36:20|0.91255
17:36:21|0.91255
17:36:22|0.91263
17:36:24|0.91263
17:36:24|0.91191
17:36:25|0.91191
17:36:26|0.91191
17:36:28|0.91191
17:36:28|0.91191
17:36:32|0.91241
17:36:32|0.91241
17:36:33|0.91241
17:36:34|0.91241
17:36:35|0.91262
17:36:36|0.91263
17:36:37|0.91263
17:36:38|0.91263
17:36:39|0.91263
17:36:40|0.91292
17:36:41|0.91292
17:36:42|0.91292
17:36:43|0.91272
17:36:44|0.91272
17:36:45|0.91272
17:36:46|0.91244
17:36:48|0.91244
17:36:49|0.91244
17:36:50|0.91244
17:36:50|0.91244
17:36:51|0.91244
17:36:52|0.91244
17:36:53|0.91244
17:36:54|0.91244
17:36:56|0.91244
17:36:56|0.91244
17:36:57|0.91244
17:36:59|0.91244
17:36:59|0.9123
17:37:01|0.9123
17:37:02|0.91187
17:37:03|0.91187
17:37:05|0.91187
17:37:06|0.91187
17:37:07|0.91187
17:37:08|0.91187
17:37:09|0.91187
17:37:10|0.91121
17:37:11|0.91121
17:37:12|0.91121
17:37:14|0.91121
17:37:15|0.91121
17:37:16|0.91121
17:37:16|0.91055
17:37:18|0.91055
17:37:18|0.91055
17:37:19|0.9103
17:37:21|0.90992
17:37:22|0.9098
17:37:22|0.9098
17:37:23|0.9097
17:37:24|0.9097
17:37:25|0.9097
17:37:27|0.9097
17:37:28|0.9097
17:37:29|0.9097
17:37:30|0.9083
17:37:31|0.90847
17:37:33|0.90847
17:37:33|0.90847
17:37:34|0.90847
17:37:35|0.90847
17:37:36|0.9083
17:37:38|0.9081
17:37:38|0.9081
17:37:40|0.9081
17:37:41|0.9081
17:37:41|0.90833
17:37:42|0.90833
17:37:43|0.90833
17:37:45|0.90833
17:37:45|0.90833
17:37:47|0.90833
17:37:47|0.90833
17:37:48|0.90816
17:37:51|0.90816
17:37:51|0.90816
17:37:52|0.90816
17:37:54|0.90816
17:37:54|0.90816
17:37:55|0.90816
17:37:56|0.90816
17:37:58|0.90816
17:37:58|0.90816
17:37:59|0.90816
17:38:00|0.9088
17:38:02|0.9088
17:38:04|0.9088
17:38:05|0.9088
17:38:06|0.9088
17:38:06|0.908
17:38:08|0.908
17:38:09|0.908
17:38:10|0.9076
17:38:11|0.9076
17:38:15|0.9075
17:38:15|0.9075
17:38:17|0.9075
17:38:18|0.9073
17:38:18|0.9073
17:38:20|0.9073
17:38:21|0.9073
17:38:22|0.9073
17:38:23|0.9073
17:38:23|0.90721
17:38:25|0.9077
17:38:26|0.9077
17:38:26|0.9077
17:38:27|0.90866
17:38:29|0.90866
17:38:30|0.90843
17:38:31|0.90849
17:38:32|0.90849
17:38:33|0.90849
17:38:34|0.90807
17:38:34|0.90807
17:38:36|0.90807
17:38:36|0.90807
17:38:38|0.90807
17:38:39|0.90807
17:38:40|0.90807
17:38:41|0.90807
17:38:41|0.90807
17:38:42|0.90807
17:38:44|0.90807
17:38:45|0.90772
17:38:46|0.90772
17:38:47|0.90772
17:38:48|0.90772
17:38:49|0.90772
17:38:50|0.90729
17:38:51|0.90729
17:38:52|0.90729
17:38:52|0.90735
17:38:54|0.90735
17:38:55|0.90735
17:38:56|0.90735
17:38:57|0.90735
17:38:58|0.90735
17:38:59|0.90735
17:39:00|0.90735
17:39:02|0.90735
17:39:03|0.90859
17:39:04|0.90859
17:39:05|0.90771
17:39:06|0.90771
17:39:07|0.90771
17:39:08|0.90771
17:39:08|0.90753
17:39:10|0.90726
17:39:11|0.90726
17:39:11|0.90726
17:39:13|0.90726
17:39:14|0.90747
17:39:15|0.90763
17:39:16|0.90763
17:39:17|0.90763
17:39:19|0.90753
17:39:19|0.90753
17:39:20|0.90753
17:39:22|0.90753
17:39:22|0.90753
17:39:23|0.90753
17:39:24|0.90753
17:39:25|0.90753
17:39:27|0.90753
17:39:27|0.90753
17:39:28|0.90753
17:39:30|0.90753
17:39:31|0.90753
17:39:31|0.90753
17:39:33|0.90748
17:39:34|0.90748
17:39:34|0.90748
17:39:36|0.90748
17:39:37|0.90748
17:39:38|0.90744
17:39:39|0.90744
17:39:40|0.90744
17:39:40|0.90744
17:39:42|0.90805
17:39:43|0.90788
17:39:43|0.90788
17:39:45|0.90788
17:39:46|0.90788
17:39:47|0.90844
17:39:48|0.90844
17:39:49|0.90853
17:39:50|0.90853
17:39:50|0.90853
17:39:51|0.90854
17:39:53|0.90904
17:39:53|0.90904
17:39:55|0.90904
17:39:56|0.90904
17:39:57|0.90904
17:39:58|0.90904
17:39:58|0.90904
17:40:00|0.90904
17:40:01|0.90904
17:40:02|0.90904
17:40:02|0.90964
17:40:05|0.90964
17:40:05|0.91029
17:40:07|0.91029
17:40:08|0.91029
17:40:09|0.90987
17:40:10|0.90987
17:40:11|0.90987
17:40:12|0.90987
17:40:13|0.90987
17:40:14|0.90987
17:40:16|0.90987
17:40:16|0.90913
17:40:18|0.90913
17:40:19|0.90913
17:40:21|0.90913
17:40:22|0.90913
17:40:23|0.90888
17:40:23|0.90888
17:40:24|0.90894
17:40:26|0.90827
17:40:27|0.90853
17:40:28|0.90853
17:40:28|0.90853
17:40:30|0.9087
17:40:30|0.9087
17:40:32|0.90852
17:40:33|0.90852
17:40:34|0.90852
17:40:35|0.90852
17:40:36|0.90825
17:40:37|0.90825
17:40:38|0.90825
17:40:38|0.90825
17:40:40|0.90825
17:40:41|0.90825
17:40:42|0.90825
17:40:43|0.90825
17:40:44|0.90816
17:40:44|0.90816
17:40:45|0.90816
17:40:47|0.90816
17:40:48|0.90807
17:40:49|0.90807
17:40:50|0.90807
17:40:51|0.90807
17:40:52|0.90807
17:40:53|0.90807
17:40:54|0.90807
17:40:55|0.90807
17:40:56|0.9078
17:40:57|0.9078
17:40:58|0.9078
17:40:59|0.9078
17:41:00|0.9078
17:41:01|0.9078
17:41:02|0.9078
17:41:03|0.9078
17:41:04|0.9078
17:41:06|0.9078
17:41:07|0.9078
17:41:08|0.90819
17:41:09|0.90819
17:41:10|0.90819
17:41:11|0.90852
17:41:12|0.90852
17:41:13|0.90852
17:41:14|0.90852
17:41:15|0.90951
17:41:16|0.90951
17:41:17|0.90933
17:41:18|0.90933
17:41:19|0.90933
17:41:20|0.90933
17:41:21|0.90933
17:41:22|0.90933
17:41:24|0.90933
17:41:24|0.90879
17:41:25|0.90879
17:41:27|0.90879
17:41:27|0.90886
17:41:28|0.90844
17:41:29|0.90852
17:41:31|0.90852
17:41:31|0.90852
17:41:32|0.90852
17:41:33|0.90852
17:41:35|0.90826
17:41:35|0.90826
17:41:37|0.90826
17:41:37|0.90826
17:41:39|0.90826
17:41:39|0.90826
17:41:40|0.90857
17:41:41|0.90857
17:41:42|0.90873
17:41:43|0.90873
17:41:44|0.90873
17:41:45|0.90873
17:41:47|0.90873
17:41:48|0.90873
17:41:49|0.90879
17:41:50|0.90879
17:41:51|0.90879
17:41:51|0.90808
17:41:53|0.90801
17:41:54|0.9078
17:41:54|0.9078
17:41:55|0.9078
17:41:56|0.9078
17:41:58|0.9078
17:41:59|0.9078
17:42:00|0.9078
17:42:01|0.9078
17:42:02|0.9078
17:42:03|0.9078
17:42:04|0.9078
17:42:06|0.9078
17:42:06|0.9078
17:42:07|0.90816
17:42:09|0.90816
17:42:10|0.90707
17:42:11|0.90707
17:42:12|0.90577
17:42:13|0.90577
17:42:14|0.90577
17:42:15|0.90577
17:42:16|0.90577
17:42:17|0.90577
17:42:18|0.90636
17:42:19|0.90636
17:42:20|0.90636
17:42:21|0.90636
17:42:22|0.90636
17:42:23|0.90636
17:42:24|0.90636
17:42:25|0.90645
17:42:26|0.90664
17:42:27|0.90664
17:42:28|0.90664
17:42:29|0.90664
17:42:30|0.90664
17:42:31|0.90664
17:42:32|0.90664
17:42:33|0.9076
17:42:34|0.9076
17:42:35|0.9076
17:42:36|0.9076
17:42:37|0.9076
17:42:38|0.90841
17:42:39|0.90807
17:42:40|0.90807
17:42:42|0.90807
17:42:42|0.90807
17:42:43|0.90807
17:42:44|0.90807
17:42:45|0.90807
17:42:46|0.90816
17:42:47|0.90816
17:42:48|0.90816
17:42:49|0.90816
17:42:50|0.90816
17:42:51|0.90816
17:42:52|0.90816
17:42:53|0.90816
17:42:54|0.90816
17:42:55|0.90816
17:42:57|0.90816
17:42:57|0.90816
17:42:58|0.90816
17:42:59|0.90816
17:43:00|0.90816
17:43:02|0.90841
17:43:02|0.90837
17:43:03|0.90837
17:43:04|0.90843
17:43:05|0.90843
17:43:07|0.90798
17:43:08|0.90798
17:43:09|0.90798
17:43:10|0.90798
17:43:11|0.90798
17:43:12|0.90798
17:43:13|0.90798
17:43:14|0.90817
17:43:15|0.90817
17:43:16|0.90818
17:43:17|0.90888
17:43:18|0.90888
17:43:19|0.90888
17:43:20|0.90843
17:43:22|0.90843
17:43:23|0.90843
17:43:23|0.90843
17:43:25|0.90843
17:43:25|0.90843
17:43:26|0.90843
17:43:28|0.90865
17:43:28|0.90865
17:43:30|0.90865
17:43:31|0.90865
17:43:32|0.90865
17:43:33|0.90865
17:43:33|0.90865
17:43:35|0.90865
17:43:36|0.90865
17:43:37|0.90865
17:43:38|0.90865
17:43:39|0.9093
17:43:40|0.9093
17:43:41|0.9093
17:43:42|0.9093
17:43:43|0.9093
17:43:44|0.9093
17:43:45|0.9093
17:43:46|0.9093
17:43:47|0.9093
17:43:48|0.9093
17:43:49|0.9093
17:43:50|0.9093
17:43:51|0.9093
17:43:52|0.9093
17:43:53|0.9093
17:43:54|0.9093
17:43:55|0.9093
17:43:56|0.9093
17:43:57|0.9089
17:43:58|0.9089
17:43:59|0.90906
17:44:00|0.90906
17:44:01|0.9093
17:44:02|0.9093
17:44:03|0.9093
17:44:04|0.9093
17:44:05|0.90906
17:44:06|0.9093
17:44:07|0.9098
17:44:09|0.90942
17:44:10|0.90942
17:44:11|0.90942
17:44:12|0.90942
17:44:13|0.90942
17:44:14|0.90942
17:44:15|0.90942
17:44:16|0.90958
17:44:18|0.90958
17:44:19|0.90958
17:44:20|0.90958
17:44:21|0.90958
17:44:21|0.90966
17:44:23|0.90983
17:44:23|0.90927
17:44:24|0.90927
17:44:25|0.90927
17:44:26|0.90927
17:44:27|0.90927
17:44:29|0.90927
17:44:30|0.90927
17:44:30|0.90927
17:44:32|0.90927
17:44:32|0.90927
17:44:33|0.90927
17:44:34|0.90927
17:44:35|0.90927
17:44:36|0.90979
17:44:38|0.90979
17:44:39|0.90979
17:44:40|0.90979
17:44:40|0.90979
17:44:42|0.90979
17:44:43|0.90979
17:44:43|0.90979
17:44:45|0.90979
17:44:46|0.90979
17:44:47|0.90979
17:44:48|0.90934
17:44:49|0.90934
17:44:50|0.90869
17:44:51|0.90869
17:44:52|0.90869
17:44:53|0.90869
17:44:53|0.90869
17:44:55|0.90869
17:44:56|0.90869
17:44:57|0.90869
17:44:58|0.9082
17:44:59|0.9082
17:44:59|0.9082
17:45:01|0.9082
17:45:02|0.9082
17:45:03|0.90818
17:45:04|0.90783
17:45:05|0.90783
17:45:05|0.90783
17:45:07|0.90783
17:45:08|0.90783
17:45:10|0.9073
17:45:10|0.9073
17:45:12|0.9073
17:45:12|0.90646
17:45:13|0.9062
17:45:14|0.9062
17:45:16|0.9062
17:45:17|0.9062
17:45:18|0.90619
17:45:19|0.90619
17:45:21|0.90619
17:45:22|0.90619
17:45:23|0.90619
17:45:23|0.90619
17:45:25|0.90619
17:45:25|0.90619
17:45:28|0.90619
17:45:28|0.90619
17:45:29|0.90619
17:45:30|0.90619
17:45:32|0.90619
17:45:33|0.90619
17:45:33|0.90619
17:45:34|0.90619
17:45:36|0.90619
17:45:37|0.90619
17:45:38|0.90619
17:45:39|0.90824
17:45:40|0.90824
17:45:41|0.90835
17:45:42|0.90835
17:45:43|0.90835
17:45:44|0.90835
17:45:45|0.90835
17:45:46|0.90835
17:45:47|0.90835
17:45:48|0.90835
17:45:50|0.90835
17:45:50|0.90916
17:45:51|0.90916
17:45:52|0.90916
17:45:53|0.90916
17:45:54|0.90916
17:45:55|0.90916
17:45:56|0.90916
17:45:57|0.90916
17:45:58|0.90916
17:45:59|0.90916
17:46:01|0.90916
17:46:01|0.90916
17:46:02|0.9095
17:46:03|0.9094
17:46:04|0.90924
17:46:05|0.90933
17:46:06|0.90921
17:46:08|0.90921
17:46:08|0.90921
17:46:09|0.90921
17:46:10|0.90921
17:46:11|0.90921
17:46:13|0.909
17:46:14|0.90924
17:46:15|0.9097
17:46:15|0.9097
17:46:17|0.9097
17:46:19|0.90908
17:46:20|0.90924
17:46:21|0.90911
17:46:22|0.90911
17:46:22|0.90911
17:46:24|0.90924
17:46:25|0.90924
17:46:26|0.90925
17:46:27|0.90925
17:46:28|0.90925
17:46:30|0.90967
17:46:31|0.90967
17:46:31|0.9097
17:46:33|0.9097
17:46:34|0.9097
17:46:35|0.9097
17:46:35|0.9097
17:46:37|0.9097
17:46:38|0.9097
17:46:38|0.9097
17:46:40|0.90941
17:46:41|0.90933
17:46:41|0.9094
17:46:43|0.9094
17:46:44|0.91025
17:46:45|0.91025
17:46:46|0.91025
17:46:47|0.91025
17:46:48|0.91025
17:46:49|0.91025
17:46:50|0.91025
17:46:51|0.9104
17:46:52|0.9104
17:46:53|0.9104
17:46:54|0.9104
17:46:55|0.9104
17:46:56|0.9104
17:46:57|0.9104
17:46:58|0.9104
17:46:59|0.9104
17:47:00|0.9104
17:47:01|0.9104
17:47:02|0.9105
17:47:03|0.9105
17:47:04|0.9109
17:47:05|0.9109
17:47:06|0.9109
17:47:07|0.91068
17:47:08|0.91068
17:47:09|0.91042
17:47:10|0.91082
17:47:11|0.9105
17:47:13|0.9105
17:47:15|0.9105
17:47:15|0.9105
17:47:16|0.91025
17:47:18|0.91025
17:47:19|0.91025
17:47:20|0.91025
17:47:21|0.91025
17:47:22|0.91025
17:47:23|0.90994
17:47:24|0.90994
17:47:25|0.90994
17:47:26|0.90994
17:47:27|0.91032
17:47:28|0.91032
17:47:29|0.91032
17:47:31|0.91032
17:47:31|0.91032
17:47:32|0.91032
17:47:33|0.9106
17:47:35|0.91068
17:47:35|0.91068
17:47:36|0.9106
17:47:37|0.9106
17:47:38|0.9106
17:47:40|0.9106
17:47:40|0.91024
17:47:42|0.91068
17:47:43|0.91068
17:47:44|0.91068
17:47:44|0.91068
17:47:45|0.9111
17:47:47|0.91109
17:47:47|0.91109
17:47:48|0.91109
17:47:49|0.91109
17:47:50|0.91109
17:47:51|0.91094
17:47:53|0.91094
17:47:54|0.91094
17:47:55|0.91094
17:47:56|0.91094
17:47:57|0.91094
17:47:58|0.91094
17:47:58|0.91094
17:48:00|0.91094
17:48:00|0.91094
17:48:01|0.91094
17:48:03|0.91094
17:48:04|0.91094
17:48:05|0.91096
17:48:06|0.91096
17:48:07|0.91096
17:48:08|0.91096
17:48:09|0.91096
17:48:10|0.91096
17:48:11|0.91109
17:48:13|0.9113
17:48:13|0.91123
17:48:15|0.91123
17:48:16|0.91123
17:48:17|0.91132
17:48:18|0.91132
17:48:19|0.91132
17:48:20|0.91132
17:48:21|0.91132
17:48:22|0.91089
17:48:23|0.91089
17:48:24|0.91089
17:48:25|0.91089
17:48:26|0.91089
17:48:27|0.91089
17:48:29|0.91089
17:48:30|0.91089
17:48:30|0.91089
17:48:32|0.91089
17:48:33|0.91089
17:48:34|0.91086
17:48:34|0.91086
17:48:35|0.91086
17:48:36|0.91086
17:48:38|0.91086
17:48:39|0.91086
17:48:39|0.91085
17:48:41|0.91033
17:48:42|0.91033
17:48:43|0.91033
17:48:44|0.91033
17:48:45|0.91033
17:48:46|0.91033
17:48:47|0.91033
17:48:48|0.91078
17:48:48|0.91041
17:48:50|0.91041
17:48:50|0.91041
17:48:52|0.91041
17:48:53|0.91056
17:48:54|0.91056
17:48:56|0.91056
17:48:56|0.91056
17:48:58|0.91008
17:48:58|0.91008
17:48:59|0.91008
17:49:00|0.91008
17:49:01|0.91008
17:49:02|0.91008
17:49:04|0.91008
17:49:04|0.91008
17:49:05|0.91008
17:49:06|0.91008
17:49:08|0.91008
17:49:09|0.91008
17:49:09|0.91008
17:49:10|0.91008
17:49:11|0.91008
17:49:13|0.91008
17:49:14|0.91008
17:49:15|0.91008
17:49:16|0.91008
17:49:17|0.91008
17:49:18|0.91008
17:49:19|0.9103
17:49:20|0.9103
17:49:21|0.9103
17:49:22|0.90996
17:49:23|0.90983
17:49:24|0.90977
17:49:25|0.90977
17:49:26|0.90977
17:49:27|0.90977
17:49:29|0.90977
17:49:30|0.90945
17:49:31|0.90945
17:49:31|0.90945
17:49:32|0.9101
17:49:34|0.9101
17:49:34|0.91006
17:49:35|0.91006
17:49:36|0.91006
17:49:37|0.91008
17:49:39|0.91008
17:49:40|0.91008
17:49:40|0.91008
17:49:41|0.91008
17:49:42|0.91008
17:49:44|0.91008
17:49:45|0.9103
17:49:45|0.9103
17:49:46|0.9111
17:49:47|0.9111
17:49:48|0.9111
17:49:50|0.9111
17:49:51|0.9111
17:49:51|0.9111
17:49:52|0.9111
17:49:54|0.9111
17:49:54|0.9111
17:49:55|0.9111
17:49:57|0.9111
17:49:57|0.9111
17:49:59|0.9111
17:49:59|0.9111
17:50:00|0.9111
17:50:01|0.912
17:50:02|0.9124
17:50:04|0.91215
17:50:05|0.91215
17:50:05|0.91215
17:50:06|0.91215
17:50:08|0.91215
17:50:08|0.9124
17:50:09|0.9126
17:50:10|0.91243
17:50:11|0.91243
17:50:13|0.91243
17:50:14|0.91243
17:50:15|0.91243
17:50:16|0.91266
17:50:18|0.91266
17:50:18|0.91266
17:50:19|0.91266
17:50:20|0.91266
17:50:21|0.91266
17:50:23|0.91266
17:50:23|0.91223
17:50:24|0.91223
17:50:25|0.91223
17:50:27|0.91223
17:50:27|0.91167
17:50:28|0.91167
17:50:29|0.9124
17:50:30|0.91243
17:50:31|0.91243
17:50:33|0.91243
17:50:33|0.91243
17:50:34|0.91243
17:50:35|0.91243
17:50:36|0.91243
17:50:38|0.91243
17:50:39|0.91243
17:50:40|0.91243
17:50:40|0.91243
17:50:41|0.91147
17:50:42|0.91147
17:50:43|0.91147
17:50:44|0.91198
17:50:45|0.91198
17:50:46|0.91198
17:50:48|0.91175
17:50:49|0.91214
17:50:49|0.91214
17:50:50|0.91214
17:50:51|0.91214
17:50:52|0.91214
17:50:54|0.91214
17:50:54|0.91214
17:50:56|0.91214
17:50:56|0.91214
17:50:58|0.91214
17:50:59|0.91214
17:51:00|0.91214
17:51:01|0.91214
17:51:02|0.91214
17:51:03|0.91229
17:51:04|0.91229
17:51:05|0.91229
17:51:06|0.91229
17:51:07|0.91229
17:51:08|0.91242
17:51:09|0.91212
17:51:10|0.91212
17:51:11|0.91212
17:51:12|0.91212
17:51:13|0.91212
17:51:14|0.91212
17:51:15|0.91212
17:51:17|0.91203
17:51:18|0.91201
17:51:19|0.91201
17:51:20|0.91201
17:51:21|0.91201
17:51:23|0.91206
17:51:24|0.91206
17:51:26|0.91206
17:51:27|0.91206
17:51:28|0.91206
17:51:28|0.91221
17:51:30|0.91221
17:51:31|0.91221
17:51:32|0.91221
17:51:32|0.91221
17:51:34|0.91221
17:51:35|0.91221
17:51:36|0.91185
17:51:37|0.91185
17:51:37|0.91185
17:51:38|0.91185
17:51:40|0.91185
17:51:40|0.91194
17:51:42|0.91185
17:51:43|0.91185
17:51:44|0.91195
17:51:45|0.91161
17:51:46|0.91161
17:51:46|0.91161
17:51:47|0.91161
17:51:49|0.91161
17:51:50|0.91161
17:51:50|0.91198
17:51:52|0.91198
17:51:53|0.91206
17:51:54|0.91206
17:51:55|0.91206
17:51:56|0.91206
17:51:57|0.91206
17:51:58|0.91206
17:51:59|0.91206
17:52:00|0.91206
17:52:01|0.91206
17:52:02|0.91213
17:52:03|0.91213
17:52:04|0.91213
17:52:05|0.91185
17:52:06|0.91185
17:52:07|0.91185
17:52:08|0.91185
17:52:09|0.91185
17:52:10|0.91159
17:52:11|0.91222
17:52:12|0.91246
17:52:13|0.91246
17:52:14|0.91246
17:52:15|0.91248
17:52:17|0.91248
17:52:18|0.91248
17:52:19|0.91248
17:52:19|0.91248
17:52:20|0.91248
17:52:23|0.91257
17:52:23|0.91257
17:52:25|0.91292
17:52:26|0.91292
17:52:27|0.91292
17:52:28|0.91292
17:52:29|0.91292
17:52:30|0.91292
17:52:31|0.91292
17:52:33|0.91292
17:52:33|0.91292
17:52:35|0.91257
17:52:35|0.91257
17:52:37|0.9131
17:52:38|0.91248
17:52:38|0.91248
17:52:40|0.91248
17:52:40|0.91248
17:52:42|0.91184
17:52:42|0.91184
17:52:43|0.91185
17:52:44|0.91185
17:52:45|0.91185
17:52:47|0.91185
17:52:48|0.91185
17:52:49|0.91185
17:52:50|0.91185
17:52:51|0.91185
17:52:52|0.91194
17:52:53|0.91194
17:52:54|0.91194
17:52:55|0.91194
17:52:56|0.91203
17:52:57|0.91203
17:52:58|0.91203
17:52:59|0.91203
17:53:00|0.91203
17:53:01|0.91203
17:53:02|0.91203
17:53:03|0.91276
17:53:04|0.9126
17:53:05|0.9126
17:53:06|0.9126
17:53:07|0.9126
17:53:08|0.9124
17:53:09|0.9124
17:53:10|0.91257
17:53:11|0.91257
17:53:12|0.91257
17:53:13|0.91257
17:53:14|0.91257
17:53:15|0.91244
17:53:16|0.91244
17:53:17|0.91244
17:53:19|0.91244
17:53:19|0.91244
17:53:21|0.91244
17:53:21|0.91244
17:53:23|0.91244
17:53:24|0.91244
17:53:24|0.91244
17:53:26|0.91244
17:53:27|0.91244
17:53:28|0.91244
17:53:29|0.91244
17:53:30|0.91244
17:53:31|0.91244
17:53:32|0.91244
17:53:33|0.91244
17:53:34|0.91244
17:53:35|0.91244
17:53:36|0.91244
17:53:37|0.91244
17:53:38|0.91244
17:53:39|0.91244
17:53:41|0.91244
17:53:41|0.91244
17:53:42|0.91244
17:53:43|0.91267
17:53:44|0.91267
17:53:45|0.91267
17:53:46|0.91267
17:53:47|0.91267
17:53:49|0.91267
17:53:49|0.91267
17:53:50|0.91267
17:53:51|0.91267
17:53:52|0.91267
17:53:53|0.91267
17:53:54|0.91267
17:53:55|0.91267
17:53:56|0.91293
17:53:58|0.91296
17:53:58|0.91296
17:54:00|0.91296
17:54:00|0.91296
17:54:01|0.91296
17:54:02|0.91194
17:54:03|0.91194
17:54:04|0.91194
17:54:05|0.91194
17:54:06|0.91194
17:54:07|0.91194
17:54:09|0.91194
17:54:10|0.91239
17:54:11|0.9128
17:54:11|0.9128
17:54:12|0.91244
17:54:13|0.91244
17:54:14|0.91244
17:54:15|0.91244
17:54:16|0.91244
17:54:17|0.91244
17:54:19|0.91244
17:54:20|0.91258
17:54:20|0.91263
17:54:22|0.91215
17:54:23|0.91215
17:54:24|0.91215
17:54:25|0.91215
17:54:26|0.91215
17:54:27|0.91215
17:54:28|0.91215
17:54:29|0.9123
17:54:30|0.9123
17:54:31|0.9123
17:54:32|0.9123
17:54:33|0.9123
17:54:34|0.9123
17:54:35|0.9123
17:54:36|0.9123
17:54:37|0.91195
17:54:39|0.91195
17:54:39|0.91195
17:54:40|0.91195
17:54:41|0.91195
17:54:42|0.91251
17:54:44|0.91251
17:54:46|0.91251
17:54:47|0.91251
17:54:47|0.91194
17:54:48|0.91194
17:54:49|0.91215
17:54:50|0.91215
17:54:51|0.91215
17:54:52|0.91215
17:54:53|0.91215
17:54:55|0.91215
17:54:55|0.91215
17:54:56|0.91216
17:54:57|0.91216
17:54:59|0.91216
17:54:59|0.91198
17:55:00|0.91198
17:55:01|0.91198
17:55:03|0.91198
17:55:03|0.91198
17:55:05|0.91198
17:55:05|0.91198
17:55:07|0.91198
17:55:07|0.91198
17:55:08|0.91198
17:55:09|0.91198
17:55:10|0.91198
17:55:12|0.91198
17:55:12|0.91198
17:55:13|0.91225
17:55:14|0.91225
17:55:15|0.91225
17:55:16|0.91225
17:55:17|0.91225
17:55:18|0.91225
17:55:20|0.91225
17:55:22|0.91225
17:55:23|0.91225
17:55:24|0.91225
17:55:25|0.91225
17:55:26|0.91225
17:55:27|0.91225
17:55:28|0.91225
17:55:29|0.91225
17:55:30|0.91225
17:55:31|0.91257
17:55:33|0.91257
17:55:33|0.91257
17:55:35|0.91257
17:55:35|0.91194
17:55:36|0.91194
17:55:38|0.91194
17:55:39|0.91194
17:55:40|0.91194
17:55:40|0.91194
17:55:42|0.91194
17:55:43|0.91194
17:55:44|0.91194
17:55:45|0.91194
17:55:46|0.91194
17:55:47|0.91194
17:55:48|0.91194
17:55:49|0.91194
17:55:50|0.91194
17:55:51|0.91223
17:55:52|0.91223
17:55:53|0.91223
17:55:54|0.91223
17:55:55|0.91223
17:55:56|0.91223
17:55:57|0.91223
17:55:58|0.91223
17:55:59|0.91223
17:56:00|0.91262
17:56:01|0.91262
17:56:02|0.91262
17:56:03|0.9135
17:56:04|0.9135
17:56:05|0.91275
17:56:06|0.91275
17:56:07|0.91275
17:56:08|0.91275
17:56:09|0.91275
17:56:10|0.91275
17:56:11|0.91275
17:56:12|0.91275
17:56:13|0.91291
17:56:14|0.91291
17:56:15|0.91291
17:56:16|0.91291
17:56:17|0.91349
17:56:18|0.91349
17:56:20|0.91329
17:56:20|0.91329
17:56:22|0.91329
17:56:22|0.91329
17:56:24|0.91329
17:56:25|0.91329
17:56:26|0.91329
17:56:27|0.91329
17:56:28|0.91329
17:56:28|0.91329
17:56:30|0.91329
17:56:31|0.91329
17:56:32|0.91329
17:56:33|0.91329
17:56:34|0.91248
17:56:35|0.91248
17:56:35|0.91248
17:56:37|0.91248
17:56:38|0.91248
17:56:39|0.91248
17:56:40|0.91248
17:56:41|0.91248
17:56:42|0.91248
17:56:43|0.91248
17:56:44|0.91248
17:56:45|0.91282
17:56:46|0.91282
17:56:47|0.91282
17:56:48|0.91282
17:56:49|0.91282
17:56:50|0.91282
17:56:51|0.91282
17:56:52|0.91328
17:56:54|0.91295
17:56:54|0.91349
17:56:56|0.91349
17:56:56|0.91349
17:56:58|0.91349
17:56:59|0.9135
17:57:00|0.9135
17:57:01|0.9135
17:57:01|0.91339
17:57:03|0.91339
17:57:04|0.91339
17:57:05|0.91339
17:57:05|0.9133
17:57:07|0.9133
17:57:08|0.91276
17:57:09|0.91276
17:57:10|0.91276
17:57:11|0.91195
17:57:12|0.91195
17:57:13|0.91239
17:57:13|0.91239
17:57:15|0.91212
17:57:16|0.91212
17:57:17|0.91212
17:57:18|0.91212
17:57:19|0.91212
17:57:20|0.91212
17:57:22|0.91212
17:57:22|0.91212
17:57:24|0.91194
17:57:24|0.91194
17:57:26|0.91194
17:57:27|0.91194
17:57:28|0.91194
17:57:29|0.91194
17:57:30|0.91194
17:57:31|0.91194
17:57:33|0.91151
17:57:34|0.91151
17:57:34|0.91151
17:57:36|0.91151
17:57:37|0.91151
17:57:37|0.91151
17:57:39|0.91151
17:57:40|0.91106
17:57:41|0.91106
17:57:41|0.9106
17:57:43|0.9106
17:57:44|0.9106
17:57:45|0.9106
17:57:46|0.9106
17:57:47|0.9106
17:57:48|0.9106
17:57:49|0.9106
17:57:50|0.9106
17:57:50|0.9106
17:57:52|0.9106
17:57:53|0.9106
17:57:53|0.9106
17:57:55|0.9106
17:57:56|0.9106
17:57:57|0.91077
17:57:58|0.91077
17:57:59|0.90944
17:58:00|0.90944
17:58:01|0.90944
17:58:02|0.9093
17:58:03|0.90909
17:58:04|0.90909
17:58:05|0.90908
17:58:06|0.90984
17:58:07|0.90984
17:58:08|0.91068
17:58:09|0.91068
17:58:10|0.91068
17:58:11|0.91068
17:58:12|0.91068
17:58:13|0.91068
17:58:14|0.91068
17:58:15|0.91068
17:58:16|0.91065
17:58:17|0.91044
17:58:18|0.91044
17:58:19|0.91053
17:58:20|0.91053
17:58:21|0.91053
17:58:23|0.91053
17:58:23|0.91053
17:58:25|0.91053
17:58:26|0.91053
17:58:28|0.91053
17:58:28|0.91053
17:58:30|0.91053
17:58:30|0.91053
17:58:32|0.91053
17:58:33|0.91138
17:58:34|0.91147
17:58:35|0.91147
17:58:36|0.91147
17:58:37|0.91147
17:58:38|0.91147
17:58:39|0.91147
17:58:40|0.91147
17:58:42|0.91147
17:58:42|0.91147
17:58:43|0.91134
17:58:45|0.91134
17:58:45|0.91134
17:58:47|0.91134
17:58:47|0.91134
17:58:48|0.91134
17:58:49|0.91134
17:58:51|0.91134
17:58:51|0.91134
17:58:52|0.91134
17:58:54|0.91134
17:58:55|0.91134
17:58:56|0.91134
17:58:56|0.91134
17:58:58|0.91134
17:58:59|0.91134
17:58:59|0.91134
17:59:01|0.91134
17:59:02|0.91134
17:59:03|0.91134
17:59:04|0.91134
17:59:04|0.91134
17:59:06|0.91134
17:59:07|0.91134
17:59:07|0.91134
17:59:09|0.91134
17:59:10|0.91134
17:59:11|0.91134
17:59:12|0.91098
17:59:12|0.91098
17:59:14|0.91098
17:59:14|0.91098
17:59:16|0.91098
17:59:18|0.91058
17:59:18|0.91058
17:59:20|0.91058
17:59:20|0.91058
17:59:21|0.9111
17:59:23|0.9111
17:59:24|0.9111
17:59:26|0.9111
17:59:27|0.9111
17:59:29|0.9111
17:59:30|0.9111
17:59:31|0.9117
17:59:31|0.912
17:59:33|0.91209
17:59:34|0.91209
17:59:35|0.91209
17:59:35|0.91209
17:59:37|0.91209
17:59:38|0.91209
17:59:39|0.91209
17:59:40|0.91134
17:59:41|0.91119
17:59:42|0.91119
17:59:44|0.91119
17:59:44|0.91119
17:59:45|0.91119
17:59:46|0.91119
17:59:47|0.91119
17:59:48|0.91119
17:59:49|0.91119
17:59:50|0.91119
17:59:51|0.91119
17:59:53|0.91119
17:59:53|0.91169
17:59:54|0.91169
17:59:55|0.91182
17:59:56|0.91177
17:59:57|0.91177
17:59:58|0.91192
17:59:59|0.91192
18:00:00|0.91192
18:00:02|0.91192
18:00:02|0.91192
18:00:03|0.91192
18:00:04|0.91192
18:00:05|0.91209
18:00:06|0.91175
18:00:07|0.91175
18:00:08|0.91175
18:00:09|0.91175
18:00:11|0.91175
18:00:11|0.91175
18:00:12|0.91175
18:00:14|0.9117
18:00:15|0.91143
18:00:15|0.91143
18:00:16|0.9135
18:00:17|0.91328
18:00:18|0.9131
18:00:19|0.91291
18:00:20|0.91291
18:00:21|0.91291
18:00:22|0.91291
18:00:24|0.91291
18:00:25|0.91291
18:00:26|0.91291
18:00:27|0.91291
18:00:29|0.91297
18:00:30|0.91297
18:00:31|0.91297
18:00:32|0.91297
18:00:33|0.913
18:00:34|0.91302
18:00:34|0.91302
18:00:36|0.91358
18:00:37|0.91314
18:00:38|0.91254
18:00:38|0.91254
18:00:40|0.91254
18:00:40|0.91149
18:00:42|0.91149
18:00:42|0.91149
18:00:45|0.91167
18:00:46|0.91167
18:00:46|0.91167
18:00:47|0.91167
18:00:48|0.91167
18:00:50|0.91167
18:00:50|0.91167
18:00:52|0.91167
18:00:53|0.91167
18:00:54|0.91167
18:00:55|0.91167
18:00:55|0.91167
18:00:57|0.91167
18:00:58|0.91077
18:00:58|0.9106
18:01:00|0.9106
18:01:01|0.9106
18:01:02|0.9106
18:01:03|0.9106
18:01:04|0.9103
18:01:05|0.91062
18:01:06|0.91062
18:01:06|0.91032
18:01:07|0.91032
18:01:09|0.91032
18:01:09|0.91032
18:01:11|0.91032
18:01:12|0.91023
18:01:12|0.91023
18:01:14|0.91059
18:01:14|0.91059
18:01:15|0.91059
18:01:17|0.91059
18:01:18|0.91059
18:01:19|0.91059
18:01:20|0.91059
18:01:21|0.91059
18:01:21|0.91059
18:01:23|0.91059
18:01:24|0.91059
18:01:24|0.91059
18:01:27|0.91059
18:01:27|0.91059
18:01:29|0.91059
18:01:29|0.91059
18:01:31|0.91059
18:01:32|0.91059
18:01:34|0.91131
18:01:35|0.91167
18:01:36|0.91167
18:01:37|0.91167
18:01:37|0.91167
18:01:39|0.91226
18:01:40|0.91226
18:01:41|0.91176
18:01:42|0.91176
18:01:43|0.91144
18:01:44|0.91144
18:01:45|0.91144
18:01:46|0.91144
18:01:47|0.91144
18:01:48|0.91144
18:01:49|0.91215
18:01:50|0.91215
18:01:51|0.91185
18:01:52|0.91185
18:01:53|0.91185
18:01:54|0.91185
18:01:55|0.91185
18:01:56|0.91185
18:01:57|0.91185
18:01:58|0.91185
18:01:59|0.91185
18:02:00|0.91219
18:02:01|0.91233
18:02:02|0.91233
18:02:03|0.91233
18:02:04|0.91233
18:02:05|0.91233
18:02:06|0.91233
18:02:07|0.91119
18:02:08|0.91119
18:02:09|0.91214
18:02:10|0.91137
18:02:11|0.91137
18:02:12|0.91137
18:02:13|0.91137
18:02:14|0.91191
18:02:15|0.91191
18:02:16|0.91191
18:02:18|0.9123
18:02:18|0.9123
18:02:19|0.9123
18:02:20|0.9123
18:02:21|0.9123
18:02:22|0.9123
18:02:24|0.91236
18:02:24|0.91236
18:02:26|0.91254
18:02:26|0.91254
18:02:28|0.91255
18:02:29|0.91255
18:02:30|0.91255
18:02:31|0.91254
18:02:32|0.91254
18:02:33|0.91254
18:02:34|0.91254
18:02:35|0.91254
18:02:36|0.91254
18:02:37|0.91255
18:02:38|0.91255
18:02:39|0.91255
18:02:40|0.91255
18:02:41|0.91255
18:02:43|0.91255
18:02:43|0.91255
18:02:44|0.913
18:02:45|0.913
18:02:47|0.9131
18:02:47|0.9131
18:02:48|0.9131
18:02:49|0.9131
18:02:50|0.9131
18:02:51|0.9131
18:02:52|0.9131
18:02:53|0.9131
18:02:55|0.9131
18:02:55|0.9131
18:02:56|0.9131
18:02:57|0.9133
18:02:58|0.91336
18:02:59|0.91336
18:03:00|0.91336
18:03:01|0.9134
18:03:03|0.9134
18:03:03|0.91348
18:03:04|0.91349
18:03:05|0.91349
18:03:07|0.91349
18:03:07|0.91349
18:03:08|0.91349
18:03:10|0.9135
18:03:10|0.9135
18:03:11|0.91302
18:03:12|0.91302
18:03:13|0.91302
18:03:15|0.91306
18:03:15|0.91306
18:03:17|0.91306
18:03:18|0.9135
18:03:18|0.9135
18:03:19|0.9135
18:03:20|0.91306
18:03:21|0.91306
18:03:22|0.91306
18:03:23|0.91289
18:03:24|0.91258
18:03:25|0.91258
18:03:27|0.91271
18:03:28|0.91271
18:03:30|0.91312
18:03:31|0.91334
18:03:32|0.91334
18:03:33|0.91334
18:03:34|0.9136
18:03:35|0.91308
18:03:36|0.91308
18:03:36|0.91308
18:03:37|0.91308
18:03:39|0.91308
18:03:40|0.91308
18:03:41|0.91308
18:03:41|0.91308
18:03:43|0.91308
18:03:43|0.91362
18:03:45|0.91362
18:03:46|0.91362
18:03:47|0.91366
18:03:48|0.91368
18:03:49|0.9135
18:03:49|0.9135
18:03:50|0.9135
18:03:52|0.91368
18:03:53|0.91368
18:03:54|0.91368
18:03:55|0.91368
18:03:55|0.91368
18:03:57|0.91368
18:03:58|0.91368
18:03:59|0.91368
18:04:00|0.91368
18:04:00|0.9136
18:04:02|0.91368
18:04:02|0.91368
18:04:04|0.91368
18:04:05|0.91368
18:04:06|0.9137
18:04:07|0.91429
18:04:08|0.91459
18:04:09|0.91431
18:04:09|0.91386
18:04:10|0.91386
18:04:12|0.91386
18:04:12|0.91386
18:04:14|0.91386
18:04:15|0.91386
18:04:16|0.91386
18:04:17|0.91386
18:04:18|0.91386
18:04:19|0.91386
18:04:20|0.91413
18:04:20|0.91413
18:04:22|0.91413
18:04:22|0.91413
18:04:23|0.91368
18:04:25|0.91368
18:04:26|0.91368
18:04:26|0.91368
18:04:28|0.91368
18:04:30|0.91368
18:04:31|0.91368
18:04:31|0.91368
18:04:33|0.91368
18:04:33|0.91368
18:04:34|0.91368
18:04:36|0.91438
18:04:37|0.91438
18:04:38|0.91437
18:04:39|0.91437
18:04:40|0.91437
18:04:41|0.91437
18:04:42|0.91437
18:04:43|0.91437
18:04:44|0.91437
18:04:44|0.91437
18:04:46|0.91437
18:04:47|0.91437
18:04:47|0.91437
18:04:49|0.91436
18:04:50|0.91436
18:04:51|0.91436
18:04:52|0.91477
18:04:53|0.9148
18:04:54|0.915
18:04:55|0.915
18:04:56|0.91493
18:04:57|0.91493
18:04:58|0.91493
18:04:59|0.91491
18:05:00|0.915
18:05:01|0.91517
18:05:02|0.91549
18:05:03|0.9155
18:05:04|0.9155
18:05:05|0.9155
18:05:06|0.91542
18:05:10|0.91542
18:05:10|0.91575
18:05:12|0.91589
18:05:13|0.91614
18:05:15|0.91678
18:05:15|0.91678
18:05:16|0.91678
18:05:17|0.91678
18:05:18|0.91678
18:05:19|0.91678
18:05:20|0.91638
18:05:21|0.91647
18:05:22|0.91647
18:05:24|0.91647
18:05:24|0.91712
18:05:25|0.917
18:05:26|0.91712
18:05:27|0.9172
18:05:29|0.91667
18:05:30|0.91667
18:05:31|0.91667
18:05:32|0.9176
18:05:33|0.9176
18:05:35|0.91675
18:05:36|0.91748
18:05:37|0.91748
18:05:38|0.91719
18:05:38|0.91719
18:05:40|0.9171
18:05:41|0.9171
18:05:41|0.91683
18:05:42|0.91683
18:05:43|0.91683
18:05:44|0.91683
18:05:46|0.9171
18:05:46|0.9171
18:05:47|0.91711
18:05:48|0.91688
18:05:49|0.91709
18:05:51|0.91709
18:05:52|0.9168
18:05:52|0.9168
18:05:54|0.9163
18:05:55|0.91618
18:05:55|0.91618
18:05:56|0.91594
18:05:57|0.91594
18:05:59|0.91594
18:06:00|0.91559
18:06:01|0.91559
18:06:02|0.91548
18:06:02|0.91548
18:06:04|0.91548
18:06:05|0.91548
18:06:06|0.91629
18:06:07|0.91629
18:06:09|0.91685
18:06:10|0.91685
18:06:10|0.91685
18:06:11|0.91685
18:06:12|0.91685
18:06:13|0.91685
18:06:14|0.91685
18:06:15|0.91685
18:06:16|0.91687
18:06:17|0.91687
18:06:18|0.91687
18:06:19|0.91687
18:06:20|0.91687
18:06:21|0.91654
18:06:22|0.91654
18:06:23|0.91654
18:06:24|0.91672
18:06:25|0.91656
18:06:26|0.91656
18:06:28|0.91656
18:06:28|0.91656
18:06:30|0.91656
18:06:32|0.91656
18:06:33|0.91656
18:06:35|0.9165
18:06:35|0.91633
18:06:37|0.91617
18:06:37|0.91622
18:06:38|0.91622
18:06:39|0.91622
18:06:40|0.91622
18:06:41|0.91594
18:06:43|0.91594
18:06:43|0.91539
18:06:44|0.91497
18:06:46|0.91497
18:06:46|0.91471
18:06:47|0.91471
18:06:48|0.91471
18:06:50|0.91471
18:06:51|0.91471
18:06:51|0.91471
18:06:52|0.91471
18:06:53|0.9143
18:06:55|0.9143
18:06:55|0.9137
18:06:56|0.9137
18:06:57|0.9137
18:06:59|0.9137
18:06:59|0.9137
18:07:01|0.9137
18:07:02|0.91368
18:07:03|0.91368
18:07:04|0.91368
18:07:04|0.91381
18:07:06|0.91381
18:07:07|0.9134
18:07:08|0.9133
18:07:09|0.9133
18:07:10|0.9131
18:07:11|0.913
18:07:12|0.913
18:07:13|0.913
18:07:14|0.913
18:07:15|0.91361
18:07:16|0.91361
18:07:17|0.91361
18:07:18|0.91361
18:07:19|0.91386
18:07:20|0.91386
18:07:21|0.91394
18:07:22|0.91394
18:07:23|0.91394
18:07:24|0.91394
18:07:25|0.91361
18:07:26|0.91361
18:07:27|0.91361
18:07:28|0.91361
18:07:29|0.91361
18:07:30|0.91341
18:07:31|0.91341
18:07:32|0.91338
18:07:33|0.91338
18:07:35|0.9133
18:07:36|0.9133
18:07:37|0.9133
18:07:38|0.9133
18:07:41|0.91375
18:07:42|0.91375
18:07:43|0.91375
18:07:44|0.91375
18:07:45|0.91323
18:07:46|0.9127
18:07:47|0.9126
18:07:48|0.9123
18:07:49|0.9123
18:07:50|0.9123
18:07:52|0.91234
18:07:52|0.91234
18:07:53|0.9118
18:07:54|0.9118
18:07:55|0.9118
18:07:56|0.91215
18:07:57|0.91259
18:07:59|0.91273
18:07:59|0.9123
18:08:00|0.9123
18:08:01|0.9123
18:08:02|0.9123
18:08:03|0.9123
18:08:04|0.912
18:08:05|0.91315
18:08:06|0.91253
18:08:07|0.91253
18:08:09|0.91253
18:08:10|0.91253
18:08:10|0.91253
18:08:12|0.91221
18:08:12|0.91227
18:08:15|0.91226
18:08:15|0.91226
18:08:16|0.91259
18:08:17|0.91259
18:08:18|0.91259
18:08:20|0.91227
18:08:21|0.91227
18:08:22|0.91227
18:08:22|0.91227
18:08:24|0.91227
18:08:24|0.91227
18:08:25|0.91227
18:08:26|0.91227
18:08:27|0.91227
18:08:28|0.91227
18:08:30|0.91209
18:08:31|0.91209
18:08:32|0.91135
18:08:33|0.91135
18:08:34|0.9122
18:08:36|0.9122
18:08:37|0.91208
18:08:37|0.91208
18:08:39|0.91208
18:08:40|0.91208
18:08:41|0.91268
18:08:41|0.91268
18:08:43|0.91268
18:08:44|0.91268
18:08:44|0.91268
18:08:46|0.91268
18:08:47|0.91253
18:08:49|0.91253
18:08:50|0.91161
18:08:50|0.91161
18:08:51|0.91161
18:08:52|0.91161
18:08:54|0.91161
18:08:55|0.91161
18:08:55|0.91161
18:08:56|0.91161
18:08:57|0.91161
18:08:58|0.91161
18:09:00|0.91161
18:09:01|0.91234
18:09:02|0.91234
18:09:02|0.91234
18:09:04|0.91234
18:09:05|0.91261
18:09:07|0.91261
18:09:07|0.91261
18:09:08|0.91261
18:09:09|0.91232
18:09:10|0.91232
18:09:11|0.91232
18:09:13|0.91232
18:09:13|0.91232
18:09:14|0.91232
18:09:15|0.91232
18:09:16|0.91232
18:09:17|0.9118
18:09:18|0.9118
18:09:20|0.9118
18:09:20|0.9118
18:09:21|0.9118
18:09:23|0.9118
18:09:23|0.9118
18:09:24|0.9118
18:09:25|0.9118
18:09:26|0.9118
18:09:27|0.9118
18:09:28|0.9118
18:09:29|0.9118
18:09:30|0.9118
18:09:31|0.9118
18:09:32|0.9118
18:09:33|0.9118
18:09:34|0.91227
18:09:36|0.91226
18:09:38|0.91223
18:09:40|0.91223
18:09:41|0.91218
18:09:42|0.91218
18:09:43|0.91296
18:09:44|0.91259
18:09:44|0.9125
18:09:46|0.9125
18:09:47|0.9125
18:09:48|0.91226
18:09:49|0.91226
18:09:51|0.91226
18:09:52|0.91226
18:09:52|0.91226
18:09:53|0.91226
18:09:55|0.91226
18:09:56|0.91226
18:09:57|0.91226
18:09:58|0.91224
18:09:59|0.91246
18:09:59|0.91246
18:10:01|0.91224
18:10:02|0.91224
18:10:03|0.91249
18:10:04|0.91232
18:10:05|0.91206
18:10:06|0.91206
18:10:06|0.91206
18:10:08|0.91196
18:10:09|0.91196
18:10:09|0.91196
18:10:11|0.91205
18:10:12|0.91205
18:10:12|0.91114
18:10:13|0.911
18:10:14|0.9108
18:10:15|0.9105
18:10:16|0.9105
18:10:17|0.91069
18:10:18|0.91069
18:10:19|0.91052
18:10:21|0.91052
18:10:22|0.91052
18:10:23|0.91117
18:10:23|0.91117
18:10:24|0.91117
18:10:25|0.91117
18:10:26|0.91101
18:10:28|0.91101
18:10:29|0.91101
18:10:30|0.9104
18:10:30|0.9104
18:10:32|0.9104
18:10:35|0.91
18:10:35|0.91062
18:10:37|0.91062
18:10:38|0.91062
18:10:39|0.91062
18:10:40|0.91062
18:10:41|0.91062
18:10:42|0.91062
18:10:43|0.91063
18:10:44|0.91017
18:10:45|0.91017
18:10:46|0.91017
18:10:47|0.91017
18:10:48|0.9099
18:10:49|0.9099
18:10:50|0.9099
18:10:51|0.9099
18:10:52|0.9099
18:10:53|0.9099
18:10:54|0.91046
18:10:55|0.91046
18:10:56|0.91046
18:10:57|0.91046
18:10:58|0.91046
18:10:59|0.9108
18:11:00|0.9108
18:11:01|0.9115
18:11:03|0.91115
18:11:03|0.91115
18:11:04|0.91083
18:11:05|0.91083
18:11:07|0.91083
18:11:07|0.91083
18:11:08|0.91083
18:11:09|0.91083
18:11:11|0.91135
18:11:11|0.91135
18:11:13|0.91135
18:11:13|0.91135
18:11:15|0.91134
18:11:15|0.91134
18:11:17|0.91134
18:11:18|0.91134
18:11:19|0.91088
18:11:20|0.91088
18:11:21|0.91088
18:11:23|0.91088
18:11:23|0.9109
18:11:24|0.91152
18:11:25|0.91152
18:11:26|0.91152
18:11:28|0.91199
18:11:29|0.9117
18:11:29|0.91162
18:11:30|0.91162
18:11:31|0.91196
18:11:32|0.91169
18:11:33|0.91169
18:11:35|0.91169
18:11:36|0.91169
18:11:37|0.91169
18:11:38|0.91169
18:11:39|0.91169
18:11:40|0.91077
18:11:42|0.91077
18:11:42|0.91063
18:11:44|0.91121
18:11:45|0.91035
18:11:45|0.91035
18:11:47|0.91035
18:11:47|0.91035
18:11:49|0.91035
18:11:50|0.91035
18:11:51|0.91035
18:11:52|0.91035
18:11:53|0.91035
18:11:54|0.91035
18:11:54|0.91035
18:11:56|0.91035
18:11:57|0.91117
18:11:58|0.91117
18:12:00|0.91117
18:12:00|0.91117
18:12:02|0.91117
18:12:02|0.91117
18:12:03|0.91117
18:12:05|0.91106
18:12:05|0.91106
18:12:06|0.91106
18:12:07|0.91106
18:12:08|0.91106
18:12:09|0.91106
18:12:10|0.91107
18:12:11|0.91107
18:12:12|0.91009
18:12:13|0.91009
18:12:14|0.91009
18:12:16|0.91009
18:12:17|0.91
18:12:17|0.91
18:12:18|0.91
18:12:19|0.91
18:12:21|0.91
18:12:21|0.91
18:12:22|0.90944
18:12:23|0.90944
18:12:25|0.90944
18:12:25|0.9101
18:12:27|0.9101
18:12:27|0.91125
18:12:29|0.91125
18:12:30|0.91125
18:12:31|0.91125
18:12:32|0.91125
18:12:33|0.91125
18:12:34|0.91125
18:12:35|0.91125
18:12:37|0.91097
18:12:38|0.91097
18:12:38|0.91097
18:12:40|0.91097
18:12:41|0.91097
18:12:42|0.91097
18:12:43|0.91097
18:12:44|0.91097
18:12:45|0.91097
18:12:46|0.91097
18:12:47|0.91097
18:12:48|0.91097
18:12:49|0.91097
18:12:51|0.91097
18:12:52|0.91097
18:12:52|0.91097
18:12:53|0.91097
18:12:54|0.91097
18:12:56|0.91094
18:12:56|0.91094
18:12:57|0.91094
18:12:58|0.91062
18:12:59|0.91062
18:13:01|0.91062
18:13:01|0.91062
18:13:02|0.91062
18:13:04|0.91062
18:13:05|0.91062
18:13:05|0.91062
18:13:07|0.90998
18:13:08|0.90998
18:13:08|0.90998
18:13:09|0.90998
18:13:10|0.90944
18:13:11|0.90944
18:13:12|0.90944
18:13:13|0.90944
18:13:15|0.90944
18:13:15|0.90944
18:13:16|0.90944
18:13:18|0.90944
18:13:19|0.90944
18:13:20|0.90962
18:13:21|0.90962
18:13:21|0.90962
18:13:23|0.90953
18:13:24|0.90953
18:13:25|0.9094
18:13:25|0.9094
18:13:26|0.9094
18:13:27|0.9094
18:13:29|0.9091
18:13:30|0.90937
18:13:31|0.90899
18:13:32|0.90899
18:13:32|0.90899
18:13:33|0.90899
18:13:35|0.90885
18:13:35|0.9088
18:13:38|0.9088
18:13:39|0.9088
18:13:40|0.9088
18:13:41|0.90923
18:13:42|0.90923
18:13:43|0.90923
18:13:44|0.9098
18:13:45|0.9098
18:13:46|0.9098
18:13:47|0.9098
18:13:48|0.9098
18:13:49|0.9098
18:13:50|0.9098
18:13:51|0.9098
18:13:52|0.9098
18:13:53|0.9101
18:13:54|0.91
18:13:55|0.91
18:13:56|0.91
18:13:57|0.91
18:13:58|0.91
18:13:59|0.91095
18:14:00|0.91007
18:14:01|0.91007
18:14:02|0.91007
18:14:03|0.91007
18:14:04|0.91007
18:14:05|0.91007
18:14:06|0.91007
18:14:07|0.91007
18:14:08|0.91072
18:14:09|0.91072
18:14:10|0.91072
18:14:11|0.91072
18:14:12|0.91072
18:14:13|0.91115
18:14:14|0.91115
18:14:15|0.91115
18:14:16|0.91115
18:14:17|0.91115
18:14:18|0.91115
18:14:19|0.91115
18:14:20|0.91115
18:14:21|0.91115
18:14:22|0.91115
18:14:24|0.91115
18:14:24|0.91115
18:14:26|0.91115
18:14:26|0.91115
18:14:27|0.91115
18:14:29|0.91115
18:14:30|0.91115
18:14:30|0.91115
18:14:32|0.91115
18:14:33|0.91074
18:14:34|0.91074
18:14:35|0.91128
18:14:35|0.91128
18:14:36|0.91128
18:14:38|0.91128
18:14:39|0.91128
18:14:40|0.91153
18:14:40|0.91153
18:14:43|0.91153
18:14:43|0.91153
18:14:44|0.91153
18:14:46|0.91122
18:14:47|0.91122
18:14:47|0.91122
18:14:49|0.91122
18:14:49|0.91122
18:14:50|0.91122
18:14:51|0.91122
18:14:53|0.91122
18:14:53|0.91122
18:14:55|0.91122
18:14:56|0.91122
18:14:57|0.91122
18:14:57|0.91122
18:14:58|0.91122
18:14:59|0.91122
18:15:00|0.91122
18:15:02|0.91122
18:15:03|0.91122
18:15:04|0.91122
18:15:05|0.91136
18:15:06|0.91136
18:15:07|0.91136
18:15:08|0.91136
18:15:10|0.91118
18:15:10|0.91118
18:15:12|0.91101
18:15:13|0.91101
18:15:14|0.91117
18:15:15|0.91117
18:15:16|0.91136
18:15:17|0.91136
18:15:17|0.91136
18:15:19|0.91136
18:15:20|0.91136
18:15:21|0.91136
18:15:21|0.91136
18:15:22|0.91136
18:15:23|0.91136
18:15:25|0.91136
18:15:26|0.91136
18:15:27|0.91136
18:15:28|0.91136
18:15:29|0.91136
18:15:30|0.91136
18:15:31|0.91136
18:15:32|0.91136
18:15:33|0.91136
18:15:34|0.91136
18:15:35|0.91144
18:15:36|0.91144
18:15:37|0.91144
18:15:38|0.91144
18:15:40|0.91144
18:15:40|0.91144
18:15:42|0.91144
18:15:42|0.91144
18:15:44|0.91144
18:15:45|0.91144
18:15:46|0.91144
18:15:47|0.91207
18:15:48|0.91209
18:15:49|0.91209
18:15:50|0.91209
18:15:51|0.91209
18:15:52|0.91209
18:15:53|0.91209
18:15:54|0.91209
18:15:55|0.91209
18:15:57|0.91209
18:15:59|0.91209
18:15:59|0.91209
18:16:00|0.91209
18:16:02|0.91209
18:16:02|0.91209
18:16:04|0.91209
18:16:05|0.91209
18:16:05|0.91209
18:16:07|0.91209
18:16:08|0.91209
18:16:09|0.91209
18:16:10|0.91209
18:16:11|0.91209
18:16:12|0.91209
18:16:13|0.91019
18:16:14|0.91019
18:16:15|0.91071
18:16:16|0.91071
18:16:17|0.91071
18:16:18|0.91071
18:16:19|0.91071
18:16:20|0.91071
18:16:21|0.91071
18:16:22|0.91071
18:16:23|0.91071
18:16:24|0.91071
18:16:25|0.91071
18:16:26|0.91071
18:16:27|0.91071
18:16:28|0.91071
18:16:29|0.91071
18:16:30|0.91071
18:16:31|0.91071
18:16:32|0.91071
18:16:33|0.91071
18:16:34|0.91071
18:16:35|0.91071
18:16:36|0.91071
18:16:37|0.91071
18:16:38|0.91071
18:16:39|0.91071
18:16:40|0.91071
18:16:42|0.91071
18:16:42|0.91094
18:16:43|0.91094
18:16:44|0.91094
18:16:46|0.91094
18:16:46|0.91094
18:16:48|0.91132
18:16:49|0.91132
18:16:50|0.91132
18:16:51|0.91132
18:16:52|0.91132
18:16:53|0.91132
18:16:54|0.91132
18:16:55|0.91132
18:16:56|0.91132
18:16:57|0.91132
18:16:58|0.91132
18:16:58|0.91132
18:17:00|0.91132
18:17:01|0.91132
18:17:02|0.91105
18:17:02|0.91094
18:17:04|0.91094
18:17:05|0.91035
18:17:06|0.91035
18:17:06|0.91079
18:17:08|0.91079
18:17:09|0.91079
18:17:09|0.91079
18:17:10|0.91079
18:17:12|0.91079
18:17:13|0.91079
18:17:14|0.91079
18:17:15|0.91079
18:17:16|0.91079
18:17:17|0.91079
18:17:18|0.91094
18:17:19|0.91094
18:17:19|0.91094
18:17:21|0.91094
18:17:22|0.91094
18:17:22|0.91094
18:17:24|0.91094
18:17:25|0.91094
18:17:26|0.91094
18:17:27|0.91094
18:17:28|0.91094
18:17:29|0.91094
18:17:30|0.91094
18:17:31|0.9106
18:17:32|0.9106
18:17:33|0.9106
18:17:34|0.91004
18:17:35|0.91004
18:17:36|0.91004
18:17:37|0.90992
18:17:38|0.90961
18:17:39|0.90961
18:17:40|0.90961
18:17:41|0.9095
18:17:42|0.9095
18:17:43|0.9095
18:17:44|0.9095
18:17:45|0.9095
18:17:47|0.9095
18:17:48|0.9095
18:17:49|0.9095
18:17:50|0.9095
18:17:52|0.9095
18:17:52|0.9095
18:17:53|0.9095
18:17:55|0.90915
18:17:56|0.90915
18:17:57|0.90917
18:17:58|0.90917
18:17:58|0.9095
18:17:59|0.9095
18:18:00|0.9095
18:18:02|0.9095
18:18:02|0.9095
18:18:04|0.9095
18:18:04|0.9095
18:18:06|0.9095
18:18:07|0.91017
18:18:08|0.91017
18:18:09|0.91017
18:18:10|0.91017
18:18:11|0.91017
18:18:12|0.91017
18:18:13|0.91017
18:18:14|0.91017
18:18:16|0.90997
18:18:16|0.90997
18:18:18|0.90997
18:18:18|0.90997
18:18:19|0.90997
18:18:21|0.90997
18:18:21|0.90997
18:18:22|0.90997
18:18:23|0.90997
18:18:25|0.90997
18:18:25|0.90997
18:18:27|0.90997
18:18:27|0.90997
18:18:28|0.90997
18:18:29|0.90997
18:18:30|0.90995
18:18:31|0.90998
18:18:32|0.90998
18:18:33|0.90998
18:18:34|0.91
18:18:35|0.90999
18:18:36|0.90979
18:18:37|0.90979
18:18:38|0.90979
18:18:39|0.90979
18:18:40|0.90979
18:18:41|0.90979
18:18:43|0.90979
18:18:45|0.90979
18:18:46|0.90979
18:18:47|0.90979
18:18:48|0.90979
18:18:49|0.91
18:18:50|0.91
18:18:51|0.91
18:18:53|0.91
18:18:54|0.91
18:18:55|0.91
18:18:55|0.90951
18:18:57|0.90951
18:18:57|0.90927
18:18:59|0.90927
18:18:59|0.90927
18:19:00|0.90927
18:19:01|0.90927
18:19:02|0.90927
18:19:04|0.90927
18:19:04|0.90927
18:19:05|0.90927
18:19:07|0.90927
18:19:07|0.90927
18:19:09|0.90928
18:19:09|0.90928
18:19:10|0.90928
18:19:11|0.90928
18:19:12|0.90928
18:19:14|0.90928
18:19:15|0.90928
18:19:16|0.90928
18:19:17|0.90928
18:19:18|0.90928
18:19:19|0.90928
18:19:20|0.90928
18:19:21|0.90985
18:19:22|0.90985
18:19:23|0.90985
18:19:24|0.90985
18:19:25|0.90985
18:19:26|0.90985
18:19:27|0.90985
18:19:28|0.90985
18:19:29|0.90985
18:19:30|0.90985
18:19:31|0.90942
18:19:32|0.90942
18:19:33|0.9091
18:19:34|0.9087
18:19:35|0.90926
18:19:36|0.90926
18:19:37|0.90926
18:19:38|0.90926
18:19:39|0.90926
18:19:40|0.90926
18:19:41|0.90941
18:19:42|0.90941
18:19:43|0.90941
18:19:44|0.90978
18:19:46|0.90978
18:19:46|0.90978
18:19:47|0.909
18:19:48|0.90972
18:19:49|0.90972
18:19:51|0.90972
18:19:52|0.90972
18:19:53|0.90972
18:19:53|0.90972
18:19:55|0.90972
18:19:56|0.90972
18:19:57|0.9091
18:19:58|0.9091
18:19:59|0.9091
18:19:59|0.9091
18:20:01|0.9091
18:20:02|0.90965
18:20:04|0.90965
18:20:05|0.90965
18:20:06|0.90965
18:20:07|0.90965
18:20:08|0.90965
18:20:09|0.90965
18:20:10|0.90965
18:20:11|0.90965
18:20:12|0.90965
18:20:12|0.90965
18:20:14|0.90989
18:20:15|0.90989
18:20:16|0.90989
18:20:17|0.90989
18:20:18|0.90989
18:20:19|0.90935
18:20:20|0.90935
18:20:21|0.90935
18:20:22|0.90935
18:20:23|0.90935
18:20:25|0.90935
18:20:26|0.90935
18:20:27|0.90935
18:20:27|0.90935
18:20:28|0.90935
18:20:29|0.90935
18:20:30|0.90935
18:20:31|0.90935
18:20:32|0.90935
18:20:33|0.90935
18:20:34|0.90935
18:20:35|0.90935
18:20:37|0.90935
18:20:37|0.90935
18:20:38|0.90935
18:20:39|0.90935
18:20:40|0.90935
18:20:41|0.90961
18:20:42|0.90961
18:20:44|0.90961
18:20:45|0.90961
18:20:46|0.90961
18:20:47|0.90961
18:20:48|0.90961
18:20:50|0.90961
18:20:50|0.90961
18:20:52|0.90961
18:20:52|0.90961
18:20:53|0.90993
18:20:55|0.90993
18:20:56|0.90993
18:20:56|0.90993
18:20:57|0.90994
18:20:58|0.90994
18:20:59|0.90994
18:21:00|0.90994
18:21:01|0.90994
18:21:02|0.90994
18:21:03|0.91002
18:21:04|0.91004
18:21:05|0.91004
18:21:06|0.91004
18:21:07|0.90996
18:21:08|0.90996
18:21:09|0.90996
18:21:10|0.90996
18:21:11|0.90996
18:21:12|0.90996
18:21:13|0.90996
18:21:14|0.90996
18:21:15|0.90996
18:21:16|0.90996
18:21:17|0.91004
18:21:18|0.91004
18:21:19|0.91004
18:21:20|0.91004
18:21:21|0.91004
18:21:22|0.91004
18:21:24|0.91004
18:21:24|0.90959
18:21:25|0.90959
18:21:26|0.90959
18:21:27|0.90959
18:21:29|0.90959
18:21:29|0.90959
18:21:30|0.90959
18:21:31|0.90959
18:21:32|0.90959
18:21:34|0.90959
18:21:34|0.90959
18:21:35|0.90959
18:21:36|0.9095
18:21:37|0.90935
18:21:38|0.90935
18:21:39|0.90935
18:21:40|0.90935
18:21:41|0.90935
18:21:42|0.90935
18:21:43|0.90935
18:21:45|0.90935
18:21:47|0.90935
18:21:48|0.90935
18:21:48|0.90935
18:21:50|0.90935
18:21:50|0.90887
18:21:51|0.90887
18:21:52|0.90911
18:21:53|0.90887
18:21:55|0.90887
18:21:56|0.90887
18:21:56|0.90887
18:21:58|0.9085
18:21:58|0.9085
18:22:00|0.9085
18:22:00|0.9085
18:22:02|0.9085
18:22:03|0.9085
18:22:03|0.9085
18:22:04|0.9085
18:22:06|0.90846
18:22:07|0.90846
18:22:08|0.90846
18:22:08|0.90846
18:22:10|0.90846
18:22:11|0.90846
18:22:12|0.90846
18:22:12|0.90846
18:22:14|0.90846
18:22:14|0.90846
18:22:16|0.90846
18:22:17|0.90869
18:22:17|0.90869
18:22:19|0.90869
18:22:20|0.90869
18:22:21|0.90869
18:22:22|0.90869
18:22:23|0.90869
18:22:23|0.90869
18:22:24|0.90869
18:22:25|0.90869
18:22:27|0.90869
18:22:28|0.9083
18:22:28|0.9083
18:22:30|0.9083
18:22:31|0.9083
18:22:32|0.9083
18:22:32|0.9083
18:22:33|0.9083
18:22:35|0.9083
18:22:36|0.9083
18:22:37|0.9087
18:22:37|0.9087
18:22:39|0.9087
18:22:39|0.9087
18:22:41|0.9087
18:22:41|0.9087
18:22:43|0.9087
18:22:44|0.9087
18:22:44|0.9087
18:22:45|0.9087
18:22:46|0.9087
18:22:48|0.9087
18:22:49|0.9087
18:22:50|0.9087
18:22:51|0.90833
18:22:52|0.90822
18:22:53|0.9082
18:22:54|0.9082
18:22:55|0.9082
18:22:56|0.9082
18:22:57|0.9082
18:22:58|0.9082
18:22:59|0.9082
18:23:00|0.9082
18:23:01|0.9082
18:23:02|0.9082
18:23:03|0.9083
18:23:04|0.9083
18:23:05|0.9083
18:23:06|0.90829
18:23:07|0.9083
18:23:08|0.9083
18:23:10|0.9083
18:23:11|0.9083
18:23:11|0.9083
18:23:13|0.9083
18:23:14|0.9083
18:23:15|0.9083
18:23:16|0.9083
18:23:16|0.9083
18:23:18|0.9083
18:23:18|0.9083
18:23:20|0.9083
18:23:20|0.9083
18:23:22|0.9083
18:23:23|0.9083
18:23:23|0.9083
18:23:25|0.9083
18:23:26|0.9083
18:23:26|0.9083
18:23:27|0.90797
18:23:28|0.90797
18:23:29|0.90797
18:23:30|0.90797
18:23:32|0.90797
18:23:33|0.90797
18:23:34|0.90797
18:23:34|0.90797
18:23:36|0.90797
18:23:37|0.90797
18:23:38|0.90797
18:23:39|0.90797
18:23:40|0.90797
18:23:41|0.90797
18:23:42|0.90797
18:23:43|0.90797
18:23:44|0.9083
18:23:45|0.90851
18:23:46|0.90851
18:23:47|0.90851
18:23:48|0.9077
18:23:49|0.9077
18:23:51|0.9077
18:23:51|0.9077
18:23:52|0.9077
18:23:54|0.9077
18:23:54|0.9077
18:23:55|0.9077
18:23:56|0.9077
18:23:57|0.9077
18:23:59|0.9077
18:23:59|0.90879
18:24:01|0.90879
18:24:02|0.90879
18:24:03|0.90879
18:24:04|0.90879
18:24:05|0.9089
18:24:06|0.90851
18:24:06|0.9087
18:24:07|0.9087
18:24:08|0.90846
18:24:09|0.90846
18:24:11|0.90879
18:24:12|0.90879
18:24:13|0.90879
18:24:14|0.90879
18:24:15|0.90878
18:24:15|0.90878
18:24:17|0.90878
18:24:18|0.90878
18:24:19|0.90878
18:24:20|0.90878
18:24:21|0.90878
18:24:22|0.90878
18:24:22|0.90878
18:24:23|0.90878
18:24:24|0.90878
18:24:25|0.90896
18:24:26|0.9094
18:24:28|0.90934
18:24:29|0.90934
18:24:30|0.90934
18:24:31|0.90934
18:24:32|0.90934
18:24:33|0.90934
18:24:34|0.90934
18:24:35|0.90934
18:24:36|0.90934
18:24:37|0.90934
18:24:38|0.90925
18:24:39|0.90925
18:24:40|0.90925
18:24:41|0.90925
18:24:42|0.90879
18:24:43|0.90879
18:24:44|0.90879
18:24:45|0.90879
18:24:46|0.90879
18:24:47|0.90879
18:24:48|0.90879
18:24:49|0.90879
18:24:50|0.90879
18:24:51|0.90879
18:24:52|0.90879
18:24:53|0.90879
18:24:55|0.90924
18:24:55|0.90924
18:24:56|0.90924
18:24:58|0.90939
18:24:59|0.90939
18:25:00|0.90939
18:25:00|0.90939
18:25:02|0.90939
18:25:03|0.90939
18:25:03|0.90939
18:25:05|0.90939
18:25:06|0.90939
18:25:07|0.9094
18:25:08|0.90989
18:25:08|0.90989
18:25:10|0.90989
18:25:11|0.90989
18:25:12|0.90989
18:25:13|0.90961
18:25:14|0.90961
18:25:15|0.90961
18:25:16|0.90961
18:25:17|0.90961
18:25:18|0.90961
18:25:19|0.90961
18:25:20|0.90961
18:25:21|0.90961
18:25:22|0.90961
18:25:23|0.90935
18:25:24|0.90935
18:25:25|0.90923
18:25:26|0.90923
18:25:27|0.90923
18:25:28|0.90923
18:25:29|0.90923
18:25:30|0.90923
18:25:31|0.90923
18:25:32|0.90923
18:25:33|0.90917
18:25:34|0.90917
18:25:35|0.90932
18:25:36|0.90932
18:25:37|0.90932
18:25:39|0.90932
18:25:39|0.90932
18:25:40|0.90932
18:25:41|0.90932
18:25:43|0.90932
18:25:44|0.90932
18:25:45|0.90932
18:25:46|0.90932
18:25:47|0.90932
18:25:48|0.90927
18:25:50|0.90887
18:25:52|0.90862
18:25:52|0.90862
18:25:54|0.90862
18:25:55|0.90862
18:25:56|0.90862
18:25:57|0.90862
18:25:58|0.90862
18:25:58|0.90862
18:25:59|0.90862
18:26:01|0.90862
18:26:01|0.90862
18:26:03|0.90839
18:26:04|0.90839
18:26:04|0.90839
18:26:06|0.90839
18:26:06|0.90839
18:26:08|0.90839
18:26:08|0.90839
18:26:09|0.90839
18:26:11|0.90839
18:26:12|0.90839
18:26:13|0.90839
18:26:14|0.90839
18:26:15|0.90839
18:26:16|0.90839
18:26:17|0.90839
18:26:18|0.90867
18:26:19|0.90867
18:26:20|0.90867
18:26:21|0.90867
18:26:23|0.90867
18:26:23|0.90867
18:26:24|0.90867
18:26:26|0.90867
18:26:26|0.90867
18:26:27|0.90867
18:26:28|0.90867
18:26:29|0.90867
18:26:31|0.90867
18:26:32|0.90867
18:26:32|0.90867
18:26:33|0.90867
18:26:35|0.90867
18:26:36|0.90867
18:26:37|0.90867
18:26:38|0.90867
18:26:39|0.90867
18:26:39|0.90867
18:26:41|0.90867
18:26:41|0.90867
18:26:43|0.90867
18:26:44|0.90867
18:26:44|0.90867
18:26:46|0.90867
18:26:47|0.90867
18:26:48|0.90867
18:26:49|0.90867
18:26:50|0.90867
18:26:51|0.90867
18:26:53|0.90782
18:26:53|0.90782
18:26:54|0.90782
18:26:56|0.90782
18:26:57|0.90782
18:26:58|0.90782
18:26:58|0.90782
18:27:00|0.90782
18:27:00|0.90782
18:27:02|0.90782
18:27:03|0.90782
18:27:03|0.90782
18:27:05|0.90782
18:27:05|0.90782
18:27:06|0.90782
18:27:07|0.90782
18:27:08|0.90782
18:27:10|0.90782
18:27:11|0.90782
18:27:12|0.90782
18:27:13|0.90782
18:27:13|0.90782
18:27:15|0.90782
18:27:16|0.90782
18:27:17|0.90782
18:27:18|0.90782
18:27:19|0.90782
18:27:20|0.90782
18:27:21|0.90782
18:27:21|0.90782
18:27:23|0.90782
18:27:24|0.90762
18:27:25|0.90762
18:27:26|0.90788
18:27:27|0.90805
18:27:28|0.90805
18:27:29|0.90805
18:27:29|0.90805
18:27:31|0.90805
18:27:32|0.90805
18:27:33|0.90868
18:27:33|0.90905
18:27:34|0.90905
18:27:36|0.90905
18:27:37|0.90905
18:27:38|0.90975
18:27:39|0.90975
18:27:40|0.90975
18:27:41|0.90975
18:27:42|0.90975
18:27:43|0.90975
18:27:44|0.90975
18:27:45|0.90975
18:27:46|0.90975
18:27:47|0.90975
18:27:48|0.90943
18:27:49|0.90923
18:27:50|0.90923
18:27:52|0.90923
18:27:54|0.90872
18:27:54|0.90872
18:27:56|0.90872
18:27:57|0.9086
18:27:58|0.9086
18:27:58|0.9086
18:28:00|0.9086
18:28:01|0.9086
18:28:02|0.9086
18:28:03|0.9086
18:28:04|0.9086
18:28:05|0.9086
18:28:07|0.9086
18:28:07|0.9086
18:28:08|0.9086
18:28:10|0.9086
18:28:10|0.9086
18:28:11|0.9086
18:28:13|0.9086
18:28:13|0.9086
18:28:14|0.9086
18:28:16|0.9086
18:28:17|0.9086
18:28:17|0.9086
18:28:19|0.9086
18:28:19|0.9086
18:28:20|0.9086
18:28:21|0.90882
18:28:22|0.90882
18:28:23|0.90882
18:28:24|0.90882
18:28:25|0.90882
18:28:26|0.90882
18:28:28|0.90882
18:28:28|0.90882
18:28:29|0.90882
18:28:30|0.90909
18:28:32|0.90909
18:28:32|0.90909
18:28:33|0.90924
18:28:35|0.90902
18:28:35|0.90902
18:28:36|0.90902
18:28:37|0.90918
18:28:38|0.90902
18:28:40|0.90902
18:28:40|0.90902
18:28:41|0.90902
18:28:42|0.90882
18:28:43|0.90882
18:28:44|0.90882
18:28:45|0.90882
18:28:46|0.90882
18:28:48|0.90882
18:28:48|0.90882
18:28:49|0.90882
18:28:50|0.90882
18:28:52|0.90882
18:28:53|0.90919
18:28:54|0.90919
18:28:55|0.90919
18:28:56|0.90919
18:28:58|0.90919
18:28:59|0.90915
18:29:00|0.90915
18:29:01|0.90915
18:29:02|0.90915
18:29:03|0.90915
18:29:04|0.90933
18:29:06|0.90933
18:29:06|0.90933
18:29:08|0.90933
18:29:08|0.90936
18:29:09|0.90936
18:29:10|0.90936
18:29:11|0.91
18:29:12|0.91022
18:29:13|0.91022
18:29:15|0.91022
18:29:15|0.91022
18:29:16|0.91022
18:29:17|0.91022
18:29:18|0.91022
18:29:19|0.91022
18:29:20|0.91022
18:29:21|0.91022
18:29:23|0.91022
18:29:23|0.91022
18:29:24|0.91022
18:29:26|0.91022
18:29:26|0.91022
18:29:27|0.90954
18:29:28|0.90954
18:29:29|0.90954
18:29:30|0.90954
18:29:31|0.90954
18:29:33|0.90954
18:29:33|0.90954
18:29:34|0.90954
18:29:35|0.90954
18:29:37|0.91025
18:29:37|0.91025
18:29:38|0.91025
18:29:39|0.91025
18:29:41|0.91025
18:29:42|0.91025
18:29:43|0.91025
18:29:43|0.91025
18:29:44|0.91025
18:29:45|0.90977
18:29:47|0.90977
18:29:47|0.90977
18:29:48|0.90977
18:29:49|0.90977
18:29:51|0.90977
18:29:52|0.90995
18:29:54|0.90995
18:29:55|0.90995
18:29:56|0.90995
18:29:57|0.90996
18:29:58|0.90996
18:29:59|0.90996
18:30:00|0.90996
18:30:01|0.90996
18:30:02|0.90996
18:30:03|0.9106
18:30:03|0.9108
18:30:05|0.9108
18:30:06|0.91053
18:30:07|0.91097
18:30:08|0.91097
18:30:09|0.91097
18:30:10|0.91097
18:30:10|0.91097
18:30:11|0.91096
18:30:13|0.91096
18:30:14|0.91097
18:30:15|0.91097
18:30:16|0.91097
18:30:17|0.91097
18:30:18|0.91097
18:30:19|0.91069
18:30:20|0.91097
18:30:21|0.9111
18:30:22|0.9111
18:30:23|0.91112
18:30:24|0.91112
18:30:25|0.91112
18:30:26|0.91112
18:30:27|0.91112
18:30:28|0.91112
18:30:29|0.91113
18:30:30|0.91112
18:30:31|0.91112
18:30:32|0.91112
18:30:33|0.91112
18:30:34|0.91112
18:30:35|0.91112
18:30:36|0.91112
18:30:37|0.91112
18:30:38|0.91112
18:30:39|0.91119
18:30:40|0.91125
18:30:41|0.91125
18:30:42|0.91125
18:30:43|0.9113
18:30:44|0.9113
18:30:45|0.9113
18:30:46|0.9113
18:30:47|0.9113
18:30:48|0.9113
18:30:49|0.9113
18:30:50|0.9113
18:30:51|0.91119
18:30:52|0.9113
18:30:53|0.9113
18:30:54|0.9113
18:30:55|0.91112
18:30:56|0.91112
18:30:57|0.91112
18:30:58|0.9111
18:30:59|0.9111
18:31:00|0.9111
18:31:01|0.9111
18:31:02|0.9111
18:31:03|0.9111
18:31:05|0.9111
18:31:05|0.91043
18:31:06|0.91022
18:31:07|0.91022
18:31:08|0.91022
18:31:09|0.91022
18:31:10|0.91022
18:31:12|0.91022
18:31:12|0.91022
18:31:13|0.91022
18:31:14|0.91022
18:31:15|0.91022
18:31:16|0.91022
18:31:17|0.91022
18:31:18|0.91022
18:31:19|0.91041
18:31:20|0.91037
18:31:21|0.90987
18:31:22|0.90987
18:31:23|0.90987
18:31:24|0.90987
18:31:25|0.90987
18:31:26|0.90987
18:31:27|0.90987
18:31:28|0.90987
18:31:29|0.90987
18:31:30|0.90987
18:31:31|0.90987
18:31:32|0.90987
18:31:34|0.90987
18:31:34|0.90987
18:31:35|0.90987
18:31:36|0.90987
18:31:37|0.90988
18:31:38|0.9098
18:31:39|0.9098
18:31:40|0.9098
18:31:41|0.9098
18:31:42|0.9098
18:31:44|0.9098
18:31:44|0.91042
18:31:45|0.91042
18:31:46|0.91055
18:31:47|0.91055
18:31:49|0.91055
18:31:49|0.91055
18:31:50|0.91055
18:31:51|0.91055
18:31:53|0.91055
18:31:54|0.91055
18:31:55|0.9113
18:31:57|0.9116
18:31:57|0.91191
18:31:59|0.91191
18:31:59|0.91173
18:32:00|0.91173
18:32:02|0.91174
18:32:03|0.91174
18:32:04|0.91174
18:32:05|0.91174
18:32:05|0.91106
18:32:06|0.91106
18:32:07|0.91106
18:32:09|0.91106
18:32:09|0.91106
18:32:11|0.91106
18:32:12|0.91106
18:32:13|0.91106
18:32:15|0.91106
18:32:15|0.9111
18:32:16|0.91121
18:32:17|0.91121
18:32:19|0.91121
18:32:20|0.91055
18:32:20|0.91055
18:32:22|0.91055
18:32:22|0.91055
18:32:23|0.90993
18:32:25|0.90993
18:32:25|0.90993
18:32:27|0.90993
18:32:27|0.90993
18:32:29|0.90993
18:32:30|0.90993
18:32:30|0.91069
18:32:32|0.91069
18:32:33|0.91069
18:32:34|0.91069
18:32:34|0.91069
18:32:36|0.91031
18:32:36|0.91031
18:32:37|0.91031
18:32:39|0.91031
18:32:39|0.91031
18:32:40|0.91031
18:32:42|0.90959
18:32:43|0.90959
18:32:43|0.90959
18:32:44|0.90959
18:32:46|0.90959
18:32:46|0.90959
18:32:47|0.90923
18:32:48|0.90923
18:32:50|0.90923
18:32:51|0.90929
18:32:51|0.90929
18:32:53|0.90881
18:32:54|0.90881
18:32:54|0.90881
18:32:57|0.90881
18:32:57|0.90881
18:32:59|0.90923
18:32:59|0.90923
18:33:01|0.9088
18:33:02|0.9088
18:33:03|0.90896
18:33:04|0.9085
18:33:05|0.90831
18:33:06|0.90831
18:33:07|0.90831
18:33:09|0.90831
18:33:10|0.90831
18:33:11|0.90831
18:33:12|0.90864
18:33:13|0.90834
18:33:13|0.9079
18:33:14|0.9079
18:33:15|0.9079
18:33:17|0.9077
18:33:17|0.9074
18:33:19|0.90768
18:33:20|0.90768
18:33:21|0.90768
18:33:22|0.90768
18:33:22|0.90768
18:33:23|0.90768
18:33:25|0.90768
18:33:26|0.90768
18:33:27|0.90719
18:33:28|0.90719
18:33:29|0.90719
18:33:30|0.90719
18:33:30|0.90719
18:33:32|0.90719
18:33:33|0.90719
18:33:34|0.90719
18:33:34|0.907
18:33:36|0.907
18:33:36|0.907
18:33:37|0.907
18:33:39|0.907
18:33:40|0.907
18:33:40|0.907
18:33:42|0.907
18:33:43|0.907
18:33:43|0.90692
18:33:44|0.90667
18:33:45|0.90667
18:33:47|0.90667
18:33:47|0.90667
18:33:49|0.90667
18:33:50|0.90667
18:33:51|0.90667
18:33:52|0.90667
18:33:53|0.90693
18:33:54|0.90693
18:33:55|0.90693
18:33:55|0.90693
18:33:58|0.90693
18:33:59|0.90693
18:34:00|0.90693
18:34:01|0.90736
18:34:01|0.90736
18:34:03|0.90783
18:34:04|0.90726
18:34:05|0.90726
18:34:06|0.90726
18:34:07|0.90761
18:34:08|0.90761
18:34:09|0.90761
18:34:10|0.90746
18:34:11|0.90746
18:34:12|0.90746
18:34:13|0.9071
18:34:14|0.9071
18:34:15|0.9071
18:34:16|0.90677
18:34:17|0.90746
18:34:18|0.90746
18:34:19|0.90746
18:34:20|0.90761
18:34:21|0.90761
18:34:22|0.90761
18:34:23|0.90761
18:34:24|0.90761
18:34:25|0.90761
18:34:26|0.90761
18:34:27|0.90761
18:34:28|0.90761
18:34:30|0.90761
18:34:30|0.90761
18:34:32|0.90761
18:34:33|0.90764
18:34:33|0.90764
18:34:34|0.90764
18:34:35|0.90667
18:34:36|0.90667
18:34:38|0.90667
18:34:38|0.90667
18:34:39|0.90667
18:34:40|0.90667
18:34:41|0.90717
18:34:43|0.90717
18:34:43|0.90717
18:34:45|0.90689
18:34:45|0.90689
18:34:46|0.90689
18:34:48|0.90689
18:34:48|0.90689
18:34:49|0.90689
18:34:50|0.90689
18:34:51|0.90689
18:34:53|0.90689
18:34:53|0.9065
18:34:55|0.9065
18:34:55|0.9063
18:34:57|0.90629
18:34:58|0.90629
18:34:59|0.90629
18:35:01|0.9061
18:35:02|0.9058
18:35:03|0.9058
18:35:04|0.9058
18:35:05|0.90611
18:35:07|0.9062
18:35:07|0.90656
18:35:08|0.90532
18:35:10|0.90532
18:35:11|0.90532
18:35:11|0.90532
18:35:12|0.90532
18:35:13|0.90532
18:35:14|0.90532
18:35:15|0.90582
18:35:16|0.9047
18:35:17|0.9047
18:35:18|0.9047
18:35:20|0.9047
18:35:21|0.9047
18:35:21|0.9047
18:35:23|0.9047
18:35:23|0.9047
18:35:25|0.9046
18:35:26|0.90441
18:35:26|0.90441
18:35:27|0.90466
18:35:28|0.9044
18:35:30|0.9043
18:35:30|0.9043
18:35:31|0.9043
18:35:32|0.9043
18:35:33|0.9043
18:35:34|0.9043
18:35:35|0.9043
18:35:37|0.90472
18:35:37|0.90472
18:35:38|0.90472
18:35:39|0.90472
18:35:40|0.90472
18:35:42|0.90472
18:35:42|0.90472
18:35:43|0.90472
18:35:44|0.90472
18:35:45|0.90472
18:35:46|0.90472
18:35:48|0.90472
18:35:48|0.90472
18:35:49|0.90472
18:35:51|0.90472
18:35:51|0.90421
18:35:52|0.90421
18:35:53|0.90421
18:35:54|0.90421
18:35:55|0.9038
18:35:56|0.9038
18:35:58|0.90407
18:35:59|0.90407
18:36:00|0.90407
18:36:01|0.90407
18:36:02|0.90445
18:36:03|0.90445
18:36:05|0.90472
18:36:06|0.90472
18:36:07|0.90472
18:36:08|0.90472
18:36:09|0.90472
18:36:09|0.90492
18:36:10|0.90492
18:36:11|0.90492
18:36:12|0.90492
18:36:14|0.90492
18:36:14|0.90492
18:36:15|0.90492
18:36:17|0.90492
18:36:18|0.90492
18:36:19|0.905
18:36:20|0.905
18:36:21|0.905
18:36:22|0.905
18:36:23|0.905
18:36:24|0.905
18:36:25|0.905
18:36:26|0.90401
18:36:27|0.90401
18:36:28|0.90401
18:36:29|0.90401
18:36:30|0.90401
18:36:31|0.90401
18:36:32|0.90401
18:36:33|0.90482
18:36:34|0.90482
18:36:35|0.90547
18:36:36|0.90547
18:36:37|0.90547
18:36:38|0.90547
18:36:39|0.90547
18:36:40|0.90547
18:36:41|0.90547
18:36:42|0.90547
18:36:43|0.90547
18:36:44|0.90547
18:36:45|0.90547
18:36:46|0.90547
18:36:47|0.90547
18:36:48|0.90547
18:36:49|0.90538
18:36:50|0.90538
18:36:51|0.90584
18:36:52|0.90512
18:36:53|0.90512
18:36:54|0.90512
18:36:55|0.90512
18:36:56|0.90518
18:36:57|0.90518
18:36:58|0.90518
18:36:59|0.90518
18:37:00|0.90518
18:37:01|0.90518
18:37:03|0.90518
18:37:04|0.90518
18:37:05|0.90518
18:37:06|0.90518
18:37:07|0.90518
18:37:08|0.90518
18:37:09|0.90397
18:37:10|0.90397
18:37:11|0.90397
18:37:12|0.90411
18:37:13|0.90411
18:37:14|0.90411
18:37:15|0.90411
18:37:16|0.90411
18:37:17|0.90411
18:37:18|0.90411
18:37:19|0.90411
18:37:20|0.90411
18:37:21|0.90411
18:37:22|0.90411
18:37:23|0.90411
18:37:24|0.90411
18:37:26|0.90329
18:37:26|0.90329
18:37:27|0.90329
18:37:28|0.90329
18:37:30|0.90329
18:37:30|0.90404
18:37:32|0.90404
18:37:32|0.90404
18:37:33|0.90446
18:37:34|0.90446
18:37:35|0.90446
18:37:36|0.90437
18:37:38|0.90437
18:37:38|0.90435
18:37:39|0.90435
18:37:41|0.90435
18:37:41|0.90435
18:37:42|0.90435
18:37:43|0.90435
18:37:44|0.90435
18:37:46|0.90435
18:37:47|0.90435
18:37:47|0.90435
18:37:48|0.90435
18:37:49|0.90446
18:37:50|0.90446
18:37:51|0.90446
18:37:52|0.90446
18:37:53|0.90446
18:37:54|0.90464
18:37:55|0.90464
18:37:56|0.90464
18:37:57|0.90464
18:37:58|0.90464
18:37:59|0.90464
18:38:00|0.90464
18:38:01|0.90464
18:38:03|0.90464
18:38:04|0.90464
18:38:05|0.90464
18:38:06|0.90464
18:38:07|0.90464
18:38:08|0.90464
18:38:09|0.90464
18:38:10|0.90464
18:38:11|0.90464
18:38:12|0.90464
18:38:13|0.90477
18:38:15|0.90477
18:38:15|0.90468
18:38:17|0.90459
18:38:18|0.90459
18:38:19|0.90459
18:38:20|0.90459
18:38:21|0.90459
18:38:21|0.90459
18:38:23|0.90459
18:38:24|0.90459
18:38:24|0.90459
18:38:26|0.90459
18:38:26|0.90481
18:38:28|0.90481
18:38:29|0.90481
18:38:30|0.90481
18:38:31|0.90459
18:38:32|0.90459
18:38:34|0.90459
18:38:34|0.90467
18:38:36|0.90467
18:38:36|0.90467
18:38:37|0.90486
18:38:39|0.90486
18:38:40|0.90486
18:38:40|0.90486
18:38:42|0.90486
18:38:42|0.905
18:38:43|0.905
18:38:44|0.905
18:38:46|0.90556
18:38:46|0.90556
18:38:48|0.90556
18:38:49|0.90585
18:38:50|0.90585
18:38:50|0.90585
18:38:52|0.90585
18:38:53|0.90585
18:38:54|0.90585
18:38:55|0.90585
18:38:56|0.90585
18:38:57|0.90585
18:38:58|0.90585
18:38:59|0.90585
18:39:00|0.90585
18:39:00|0.90585
18:39:03|0.90585
18:39:04|0.90585
18:39:04|0.90585
18:39:06|0.90585
18:39:07|0.90585
18:39:08|0.90602
18:39:08|0.90626
18:39:09|0.90626
18:39:10|0.90626
18:39:12|0.90626
18:39:12|0.90626
18:39:14|0.90626
18:39:14|0.90626
18:39:16|0.90626
18:39:17|0.90626
18:39:18|0.90626
18:39:19|0.9063
18:39:20|0.9063
18:39:21|0.9063
18:39:22|0.9063
18:39:23|0.9063
18:39:24|0.90638
18:39:25|0.90638
18:39:26|0.90638
18:39:27|0.90638
18:39:28|0.90638
18:39:29|0.90638
18:39:30|0.90638
18:39:31|0.90594
18:39:32|0.90594
18:39:33|0.90594
18:39:34|0.90594
18:39:35|0.90594
18:39:36|0.90594
18:39:37|0.90594
18:39:38|0.90594
18:39:39|0.90594
18:39:40|0.90594
18:39:41|0.90594
18:39:42|0.90594
18:39:44|0.90594
18:39:44|0.90594
18:39:45|0.90594
18:39:46|0.90594
18:39:47|0.90594
18:39:48|0.90594
18:39:49|0.90594
18:39:51|0.90594
18:39:51|0.90594
18:39:52|0.90594
18:39:53|0.90594
18:39:54|0.90594
18:39:55|0.90594
18:39:56|0.90594
18:39:57|0.90594
18:39:58|0.90594
18:39:59|0.90566
18:40:01|0.90576
18:40:02|0.90531
18:40:03|0.90531
18:40:04|0.90531
18:40:05|0.90531
18:40:06|0.90531
18:40:07|0.90531
18:40:08|0.9065
18:40:09|0.9065
18:40:10|0.9065
18:40:11|0.90655
18:40:12|0.90655
18:40:13|0.90655
18:40:14|0.90655
18:40:15|0.90655
18:40:16|0.9069
18:40:17|0.9069
18:40:18|0.9069
18:40:19|0.9069
18:40:20|0.9069
18:40:21|0.9069
18:40:22|0.9069
18:40:23|0.9069
18:40:24|0.9069
18:40:25|0.9069
18:40:26|0.90665
18:40:27|0.90665
18:40:28|0.90665
18:40:29|0.90665
18:40:30|0.90643
18:40:31|0.90654
18:40:32|0.90654
18:40:33|0.90655
18:40:34|0.90655
18:40:36|0.90655
18:40:36|0.90617
18:40:37|0.90617
18:40:38|0.90617
18:40:39|0.90617
18:40:40|0.90617
18:40:41|0.90617
18:40:43|0.90617
18:40:43|0.90617
18:40:44|0.90617
18:40:45|0.90617
18:40:46|0.90617
18:40:48|0.90617
18:40:48|0.90617
18:40:49|0.90617
18:40:50|0.90617
18:40:51|0.90617
18:40:52|0.90617
18:40:54|0.90617
18:40:54|0.90617
18:40:55|0.90617
18:40:56|0.90617
18:40:57|0.90617
18:40:58|0.90617
18:40:59|0.90617
18:41:00|0.90617
18:41:01|0.90617
18:41:02|0.90655
18:41:04|0.90655
18:41:05|0.90655
18:41:06|0.90654
18:41:07|0.90654
18:41:08|0.9063
18:41:09|0.9063
18:41:10|0.9063
18:41:11|0.9063
18:41:12|0.9063
18:41:13|0.9063
18:41:14|0.9063
18:41:15|0.9063
18:41:16|0.9063
18:41:18|0.90626
18:41:18|0.90626
18:41:19|0.90626
18:41:21|0.90626
18:41:21|0.90626
18:41:23|0.90626
18:41:24|0.90626
18:41:24|0.90655
18:41:25|0.90655
18:41:27|0.90655
18:41:27|0.90655
18:41:29|0.90655
18:41:29|0.90655
18:41:31|0.90634
18:41:32|0.90634
18:41:32|0.90634
18:41:33|0.90634
18:41:35|0.90626
18:41:36|0.90626
18:41:36|0.90626
18:41:38|0.90626
18:41:39|0.90626
18:41:40|0.90556
18:41:41|0.90556
18:41:41|0.90556
18:41:42|0.90556
18:41:44|0.90556
18:41:45|0.90556
18:41:46|0.90556
18:41:47|0.90513
18:41:48|0.90513
18:41:48|0.90519
18:41:50|0.90519
18:41:51|0.90519
18:41:52|0.90519
18:41:53|0.90519
18:41:53|0.90469
18:41:54|0.90429
18:41:55|0.90429
18:41:57|0.90429
18:41:58|0.90429
18:41:59|0.90429
18:41:59|0.90429
18:42:01|0.90429
18:42:02|0.90429
18:42:03|0.90429
18:42:03|0.90429
18:42:06|0.90429
18:42:06|0.9034
18:42:08|0.9034
18:42:08|0.9034
18:42:10|0.90383
18:42:11|0.90383
18:42:11|0.90383
18:42:12|0.90383
18:42:14|0.90383
18:42:15|0.90383
18:42:16|0.90383
18:42:17|0.90383
18:42:18|0.90383
18:42:19|0.90383
18:42:20|0.90383
18:42:22|0.90383
18:42:22|0.90383
18:42:23|0.90383
18:42:24|0.90392
18:42:26|0.90376
18:42:27|0.90383
18:42:27|0.90383
18:42:29|0.90383
18:42:29|0.90383
18:42:31|0.90383
18:42:31|0.90425
18:42:32|0.90425
18:42:34|0.90425
18:42:34|0.90425
18:42:35|0.90425
18:42:36|0.90425
18:42:37|0.90425
18:42:38|0.90425
18:42:39|0.90411
18:42:40|0.90352
18:42:42|0.90408
18:42:42|0.90408
18:42:43|0.90411
18:42:44|0.90411
18:42:45|0.90411
18:42:46|0.90411
18:42:48|0.90411
18:42:49|0.90375
18:42:49|0.90374
18:42:50|0.90374
18:42:51|0.9037
18:42:52|0.9037
18:42:53|0.9037
18:42:54|0.9037
18:42:55|0.9037
18:42:57|0.9037
18:42:58|0.9037
18:42:58|0.9037
18:42:59|0.9037
18:43:00|0.9037
18:43:01|0.9037
18:43:02|0.9037
18:43:03|0.9037
18:43:04|0.9037
18:43:06|0.9037
18:43:07|0.9037
18:43:08|0.90357
18:43:09|0.90357
18:43:10|0.90357
18:43:11|0.90357
18:43:12|0.90357
18:43:13|0.90357
18:43:14|0.90357
18:43:15|0.90357
18:43:16|0.90357
18:43:17|0.90357
18:43:18|0.90357
18:43:19|0.90357
18:43:20|0.90357
18:43:21|0.90357
18:43:22|0.90357
18:43:23|0.90357
18:43:24|0.90357
18:43:25|0.90357
18:43:26|0.90357
18:43:27|0.90357
18:43:28|0.90294
18:43:29|0.90294
18:43:30|0.90294
18:43:31|0.90294
18:43:32|0.90294
18:43:34|0.90294
18:43:34|0.90357
18:43:35|0.90357
18:43:36|0.90357
18:43:37|0.903
18:43:38|0.903
18:43:39|0.903
18:43:40|0.903
18:43:41|0.903
18:43:42|0.903
18:43:43|0.903
18:43:44|0.903
18:43:45|0.903
18:43:46|0.903
18:43:48|0.903
18:43:49|0.903
18:43:49|0.903
18:43:50|0.903
18:43:51|0.90356
18:43:52|0.90356
18:43:54|0.90356
18:43:54|0.90356
18:43:55|0.90356
18:43:56|0.90356
18:43:57|0.90356
18:43:58|0.90356
18:44:00|0.90431
18:44:00|0.90431
18:44:01|0.90431
18:44:03|0.90431
18:44:03|0.90431
18:44:04|0.90431
18:44:06|0.90431
18:44:06|0.90431
18:44:08|0.90431
18:44:08|0.90431
18:44:09|0.90431
18:44:11|0.90431
18:44:12|0.90427
18:44:13|0.90428
18:44:14|0.90428
18:44:15|0.90428
18:44:16|0.90428
18:44:17|0.90428
18:44:19|0.90428
18:44:19|0.90428
18:44:21|0.90428
18:44:21|0.90428
18:44:23|0.90428
18:44:24|0.90431
18:44:25|0.90431
18:44:25|0.90431
18:44:27|0.90431
18:44:28|0.90431
18:44:29|0.90431
18:44:30|0.90431
18:44:31|0.90431
18:44:32|0.90431
18:44:33|0.90431
18:44:34|0.90431
18:44:36|0.90423
18:44:37|0.90423
18:44:37|0.90423
18:44:38|0.90423
18:44:39|0.90423
18:44:40|0.90425
18:44:41|0.90425
18:44:42|0.90425
18:44:44|0.90425
18:44:44|0.90425
18:44:45|0.90424
18:44:47|0.90424
18:44:47|0.90424
18:44:48|0.90424
18:44:49|0.90424
18:44:50|0.90424
18:44:51|0.90424
18:44:52|0.90424
18:44:53|0.90424
18:44:54|0.90424
18:44:55|0.90424
18:44:56|0.90482
18:44:57|0.90482
18:44:58|0.90482
18:45:00|0.90482
18:45:00|0.90482
18:45:01|0.90476
18:45:02|0.90476
18:45:03|0.90476
18:45:04|0.90424
18:45:05|0.90438
18:45:06|0.90438
18:45:07|0.90438
18:45:08|0.90438
18:45:09|0.90438
18:45:10|0.90438
18:45:12|0.90438
18:45:13|0.90438
18:45:14|0.90438
18:45:15|0.90438
18:45:16|0.90438
18:45:17|0.90438
18:45:18|0.90438
18:45:19|0.90438
18:45:20|0.90438
18:45:21|0.90438
18:45:22|0.90438
18:45:23|0.90438
18:45:25|0.90556
18:45:25|0.90556
18:45:26|0.90556
18:45:27|0.90556
18:45:28|0.90556
18:45:29|0.90556
18:45:30|0.90556
18:45:31|0.90556
18:45:32|0.90556
18:45:33|0.90556
18:45:34|0.90556
18:45:35|0.90572
18:45:36|0.90572
18:45:37|0.90578
18:45:38|0.90578
18:45:39|0.90578
18:45:40|0.90578
18:45:42|0.90578
18:45:42|0.90589
18:45:43|0.90589
18:45:44|0.90589
18:45:45|0.90589
18:45:46|0.90589
18:45:47|0.9061
18:45:49|0.9061
18:45:49|0.9069
18:45:50|0.9069
18:45:51|0.9069
18:45:53|0.9069
18:45:53|0.9069
18:45:54|0.9069
18:45:56|0.9069
18:45:56|0.9069
18:45:57|0.9069
18:45:59|0.9069
18:45:59|0.9069
18:46:00|0.9069
18:46:01|0.9069
18:46:02|0.9069
18:46:03|0.907
18:46:04|0.907
18:46:05|0.90783
18:46:07|0.90783
18:46:07|0.90783
18:46:08|0.90783
18:46:09|0.90783
18:46:11|0.90783
18:46:12|0.90755
18:46:12|0.90788
18:46:13|0.90788
18:46:14|0.90788
18:46:16|0.90788
18:46:16|0.90788
18:46:17|0.90788
18:46:19|0.90788
18:46:19|0.90788
18:46:21|0.90819
18:46:22|0.90819
18:46:23|0.9082
18:46:23|0.90839
18:46:24|0.90839
18:46:26|0.90831
18:46:26|0.90834
18:46:28|0.90834
18:46:29|0.90834
18:46:30|0.90834
18:46:31|0.90806
18:46:32|0.90806
18:46:33|0.90806
18:46:34|0.90806
18:46:35|0.90806
18:46:36|0.90793
18:46:37|0.90793
18:46:38|0.90793
18:46:39|0.90741
18:46:40|0.90741
18:46:41|0.90741
18:46:42|0.90741
18:46:43|0.90741
18:46:44|0.90741
18:46:45|0.90741
18:46:46|0.90741
18:46:47|0.90741
18:46:49|0.90741
18:46:49|0.9072
18:46:50|0.9072
18:46:51|0.9072
18:46:52|0.90693
18:46:54|0.90675
18:46:54|0.90675
18:46:56|0.90675
18:46:56|0.90675
18:46:57|0.90675
18:46:58|0.90675
18:46:59|0.90675
18:47:00|0.90675
18:47:01|0.90675
18:47:02|0.90675
18:47:03|0.90681
18:47:05|0.90572
18:47:05|0.90572
18:47:06|0.90572
18:47:08|0.90665
18:47:09|0.90665
18:47:10|0.90665
18:47:11|0.90645
18:47:12|0.90591
18:47:13|0.90638
18:47:15|0.90684
18:47:16|0.90684
18:47:16|0.90684
18:47:18|0.90684
18:47:19|0.90684
18:47:19|0.90613
18:47:20|0.90613
18:47:21|0.90613
18:47:22|0.90613
18:47:24|0.9047
18:47:24|0.9047
18:47:26|0.9047
18:47:26|0.9047
18:47:27|0.90485
18:47:29|0.90414
18:47:29|0.90414
18:47:30|0.90414
18:47:32|0.90414
18:47:32|0.90414
18:47:34|0.90414
18:47:34|0.90414
18:47:35|0.90414
18:47:37|0.90414
18:47:37|0.9044
18:47:39|0.9044
18:47:39|0.9044
18:47:40|0.90415
18:47:42|0.904
18:47:43|0.904
18:47:43|0.904
18:47:45|0.90399
18:47:45|0.90399
18:47:47|0.90399
18:47:48|0.90425
18:47:49|0.90425
18:47:49|0.90425
18:47:51|0.9042
18:47:52|0.9042
18:47:53|0.9042
18:47:54|0.9042
18:47:55|0.9042
18:47:56|0.9038
18:47:56|0.9038
18:47:58|0.9036
18:47:59|0.9036
18:47:59|0.9036
18:48:01|0.9034
18:48:02|0.9034
18:48:02|0.9034
18:48:04|0.90367
18:48:05|0.90367
18:48:06|0.90367
18:48:07|0.90367
18:48:08|0.90367
18:48:09|0.90366
18:48:10|0.90366
18:48:11|0.90366
18:48:13|0.9033
18:48:14|0.9033
18:48:15|0.9033
18:48:16|0.9033
18:48:17|0.90306
18:48:17|0.90343
18:48:19|0.90343
18:48:20|0.90343
18:48:21|0.90343
18:48:22|0.90343
18:48:23|0.90343
18:48:24|0.90343
18:48:25|0.90343
18:48:25|0.90343
18:48:27|0.90343
18:48:28|0.90343
18:48:29|0.90343
18:48:30|0.90343
18:48:30|0.90327
18:48:32|0.90327
18:48:32|0.90338
18:48:34|0.90259
18:48:35|0.90259
18:48:35|0.90259
18:48:37|0.90259
18:48:38|0.90259
18:48:39|0.9024
18:48:40|0.9024
18:48:41|0.9022
18:48:42|0.90158
18:48:43|0.90158
18:48:44|0.90224
18:48:45|0.90158
18:48:46|0.90158
18:48:47|0.90158
18:48:48|0.902
18:48:49|0.90159
18:48:50|0.90159
18:48:51|0.90159
18:48:52|0.90059
18:48:53|0.90059
18:48:54|0.90059
18:48:55|0.90059
18:48:56|0.90059
18:48:58|0.90059
18:48:58|0.90059
18:48:59|0.90059
18:49:00|0.90059
18:49:01|0.90146
18:49:02|0.90146
18:49:03|0.9014
18:49:04|0.90047
18:49:06|0.9016
18:49:06|0.9016
18:49:07|0.9016
18:49:08|0.90158
18:49:09|0.90158
18:49:10|0.90158
18:49:11|0.90158
18:49:13|0.90239
18:49:15|0.90286
18:49:16|0.90286
18:49:17|0.90286
18:49:18|0.90286
18:49:18|0.90286
18:49:19|0.90311
18:49:20|0.90311
18:49:22|0.9035
18:49:23|0.9035
18:49:24|0.9035
18:49:25|0.9035
18:49:26|0.90332
18:49:26|0.90332
18:49:28|0.90332
18:49:28|0.90332
18:49:30|0.9036
18:49:31|0.9036
18:49:32|0.90406
18:49:33|0.90406
18:49:34|0.90406
18:49:35|0.90406
18:49:36|0.90406
18:49:37|0.90406
18:49:38|0.90367
18:49:39|0.90367
18:49:40|0.90367
18:49:42|0.90367
18:49:43|0.90367
18:49:43|0.90367
18:49:44|0.90367
18:49:45|0.90367
18:49:46|0.90367
18:49:47|0.90367
18:49:48|0.90367
18:49:49|0.90374
18:49:51|0.90364
18:49:51|0.90364
18:49:53|0.90361
18:49:54|0.90438
18:49:55|0.90438
18:49:56|0.90438
18:49:57|0.90439
18:49:58|0.90439
18:49:59|0.90439
18:50:00|0.90439
18:50:01|0.90393
18:50:02|0.90393
18:50:03|0.90393
18:50:04|0.90393
18:50:05|0.90393
18:50:06|0.90312
18:50:07|0.90312
18:50:08|0.90312
18:50:10|0.90312
18:50:10|0.90308
18:50:11|0.90241
18:50:12|0.90296
18:50:14|0.9032
18:50:15|0.90347
18:50:16|0.90334
18:50:18|0.90386
18:50:18|0.90386
18:50:20|0.90386
18:50:21|0.90386
18:50:22|0.90386
18:50:23|0.90218
18:50:23|0.90254
18:50:25|0.90254
18:50:26|0.9029
18:50:27|0.9029
18:50:28|0.90279
18:50:29|0.90254
18:50:30|0.90254
18:50:31|0.90291
18:50:32|0.90291
18:50:33|0.90291
18:50:34|0.90336
18:50:35|0.90336
18:50:36|0.90325
18:50:37|0.90363
18:50:38|0.90363
18:50:39|0.90363
18:50:40|0.90363
18:50:41|0.90363
18:50:42|0.90363
18:50:43|0.90363
18:50:45|0.90363
18:50:45|0.90363
18:50:46|0.90328
18:50:47|0.90328
18:50:48|0.90328
18:50:49|0.90328
18:50:51|0.90328
18:50:51|0.90328
18:50:53|0.90328
18:50:53|0.90328
18:50:54|0.90328
18:50:55|0.90328
18:50:56|0.90328
18:50:57|0.90328
18:50:58|0.90253
18:50:59|0.90258
18:51:00|0.90258
18:51:01|0.90258
18:51:03|0.90258
18:51:03|0.90214
18:51:05|0.90216
18:51:05|0.90252
18:51:07|0.90252
18:51:08|0.90252
18:51:08|0.90266
18:51:09|0.90266
18:51:10|0.90266
18:51:11|0.90266
18:51:13|0.90266
18:51:13|0.9027
18:51:16|0.90343
18:51:17|0.90327
18:51:18|0.90327
18:51:19|0.90327
18:51:20|0.90339
18:51:21|0.90339
18:51:22|0.90339
18:51:23|0.90352
18:51:25|0.90352
18:51:25|0.90449
18:51:26|0.90449
18:51:28|0.90427
18:51:28|0.90427
18:51:30|0.90427
18:51:31|0.90427
18:51:31|0.90427
18:51:32|0.90427
18:51:34|0.90469
18:51:34|0.90469
18:51:35|0.90469
18:51:36|0.90473
18:51:38|0.9049
18:51:38|0.90478
18:51:39|0.90478
18:51:41|0.90469
18:51:41|0.90469
18:51:43|0.90469
18:51:44|0.90469
18:51:45|0.90469
18:51:46|0.90469
18:51:47|0.90378
18:51:48|0.90378
18:51:49|0.90378
18:51:50|0.90378
18:51:50|0.90378
18:51:52|0.90378
18:51:53|0.90378
18:51:54|0.90378
18:51:54|0.90415
18:51:56|0.90415
18:51:57|0.90415
18:51:58|0.90415
18:51:59|0.90415
18:52:00|0.90415
18:52:01|0.90415
18:52:02|0.90415
18:52:03|0.90379
18:52:04|0.90304
18:52:05|0.90304
18:52:06|0.90304
18:52:07|0.90304
18:52:08|0.90424
18:52:09|0.90424
18:52:10|0.9037
18:52:11|0.9037
18:52:12|0.9037
18:52:13|0.9037
18:52:14|0.9037
18:52:15|0.9037
18:52:16|0.9037
18:52:17|0.9037
18:52:18|0.9037
18:52:19|0.9037
18:52:20|0.9037
18:52:21|0.90325
18:52:22|0.90325
18:52:23|0.90325
18:52:24|0.90325
18:52:25|0.90408
18:52:26|0.90408
18:52:27|0.90408
18:52:28|0.90408
18:52:29|0.90408
18:52:30|0.90408
18:52:31|0.90408
18:52:32|0.90408
18:52:33|0.90408
18:52:35|0.90408
18:52:35|0.90408
18:52:36|0.90531
18:52:37|0.90531
18:52:38|0.90531
18:52:39|0.90531
18:52:40|0.90531
18:52:42|0.90531
18:52:42|0.90531
18:52:43|0.90531
18:52:44|0.90531
18:52:45|0.90531
18:52:46|0.90531
18:52:47|0.90531
18:52:49|0.90531
18:52:49|0.90531
18:52:50|0.90531
18:52:51|0.90531
18:52:52|0.90531
18:52:53|0.90487
18:52:55|0.90487
18:52:56|0.90487
18:52:56|0.90487
18:52:57|0.90487
18:52:58|0.90487
18:53:00|0.90487
18:53:01|0.90487
18:53:01|0.90487
18:53:02|0.90487
18:53:04|0.90487
18:53:04|0.90487
18:53:06|0.90443
18:53:06|0.90443
18:53:07|0.90443
18:53:09|0.90443
18:53:09|0.90497
18:53:10|0.90497
18:53:11|0.90497
18:53:12|0.90497
18:53:14|0.90497
18:53:14|0.90497
18:53:16|0.90442
18:53:17|0.90442
18:53:18|0.90442
18:53:19|0.90442
18:53:21|0.90407
18:53:22|0.90407
18:53:23|0.90407
18:53:23|0.90407
18:53:25|0.90407
18:53:26|0.90407
18:53:26|0.90407
18:53:28|0.90435
18:53:29|0.90435
18:53:30|0.90435
18:53:32|0.90435
18:53:32|0.90435
18:53:34|0.90435
18:53:34|0.90337
18:53:35|0.90337
18:53:36|0.90337
18:53:37|0.90337
18:53:38|0.90337
18:53:40|0.90337
18:53:41|0.90337
18:53:42|0.90337
18:53:42|0.90337
18:53:43|0.90337
18:53:44|0.90337
18:53:45|0.90337
18:53:46|0.90337
18:53:48|0.90337
18:53:48|0.90337
18:53:49|0.90337
18:53:51|0.90337
18:53:51|0.90337
18:53:52|0.90337
18:53:53|0.90337
18:53:54|0.90408
18:53:55|0.90408
18:53:56|0.90408
18:53:57|0.90398
18:53:59|0.90398
18:53:59|0.90398
18:54:00|0.90398
18:54:02|0.90398
18:54:03|0.90398
18:54:03|0.90398
18:54:04|0.90398
18:54:05|0.90467
18:54:07|0.90467
18:54:08|0.90467
18:54:08|0.90467
18:54:09|0.90467
18:54:10|0.90467
18:54:12|0.90467
18:54:12|0.90467
18:54:13|0.90467
18:54:14|0.90467
18:54:15|0.90467
18:54:17|0.90467
18:54:19|0.90467
18:54:20|0.90467
18:54:20|0.90467
18:54:22|0.90467
18:54:23|0.9047
18:54:24|0.9047
18:54:24|0.9047
18:54:25|0.9047
18:54:27|0.9047
18:54:28|0.9047
18:54:29|0.9047
18:54:29|0.9047
18:54:30|0.9047
18:54:32|0.9047
18:54:33|0.9047
18:54:33|0.9047
18:54:35|0.9047
18:54:35|0.9047
18:54:38|0.9047
18:54:38|0.9047
18:54:39|0.90492
18:54:40|0.90492
18:54:41|0.90492
18:54:43|0.90492
18:54:44|0.90492
18:54:44|0.90492
18:54:46|0.90434
18:54:47|0.90434
18:54:47|0.90434
18:54:48|0.90434
18:54:50|0.90434
18:54:51|0.90434
18:54:52|0.90525
18:54:52|0.90525
18:54:54|0.90525
18:54:55|0.90525
18:54:56|0.90525
18:54:57|0.90525
18:54:57|0.90525
18:54:59|0.90452
18:54:59|0.90452
18:55:00|0.90452
18:55:02|0.90473
18:55:02|0.90473
18:55:03|0.90473
18:55:04|0.90473
18:55:06|0.90453
18:55:07|0.90453
18:55:07|0.90453
18:55:09|0.90453
18:55:10|0.90453
18:55:11|0.90453
18:55:12|0.90453
18:55:13|0.90397
18:55:13|0.90397
18:55:14|0.90397
18:55:16|0.90397
18:55:17|0.90397
18:55:19|0.90397
18:55:20|0.9047
18:55:21|0.9047
18:55:22|0.9047
18:55:24|0.9047
18:55:25|0.9047
18:55:26|0.9047
18:55:26|0.9047
18:55:27|0.9047
18:55:29|0.9047
18:55:30|0.90479
18:55:30|0.90479
18:55:32|0.90479
18:55:33|0.90479
18:55:34|0.9054
18:55:35|0.9054
18:55:36|0.9054
18:55:37|0.905
18:55:37|0.90528
18:55:39|0.9055
18:55:40|0.9058
18:55:41|0.9058
18:55:41|0.9058
18:55:42|0.9059
18:55:44|0.9059
18:55:45|0.9059
18:55:46|0.9059
18:55:47|0.9059
18:55:48|0.90668
18:55:48|0.90668
18:55:49|0.90668
18:55:50|0.90668
18:55:52|0.90663
18:55:53|0.90663
18:55:54|0.90663
18:55:55|0.90669
18:55:55|0.90669
18:55:56|0.90669
18:55:58|0.90669
18:55:58|0.90669
18:55:59|0.90669
18:56:01|0.90669
18:56:01|0.90669
18:56:02|0.90669
18:56:04|0.90669
18:56:05|0.907
18:56:06|0.90708
18:56:07|0.90708
18:56:08|0.90708
18:56:09|0.90679
18:56:10|0.90679
18:56:11|0.90679
18:56:12|0.90679
18:56:13|0.90679
18:56:14|0.90679
18:56:15|0.90679
18:56:16|0.90679
18:56:17|0.90678
18:56:18|0.90669
18:56:19|0.90669
18:56:20|0.90669
18:56:21|0.90669
18:56:22|0.90669
18:56:23|0.90669
18:56:24|0.90669
18:56:25|0.90669
18:56:26|0.90669
18:56:27|0.90669
18:56:28|0.90581
18:56:29|0.90581
18:56:30|0.90581
18:56:31|0.90581
18:56:33|0.90596
18:56:34|0.90596
18:56:34|0.90596
18:56:35|0.90596
18:56:37|0.9064
18:56:37|0.90678
18:56:39|0.90678
18:56:39|0.90678
18:56:41|0.90678
18:56:41|0.90678
18:56:43|0.90678
18:56:44|0.90678
18:56:44|0.90678
18:56:46|0.90678
18:56:47|0.90678
18:56:48|0.90678
18:56:49|0.90695
18:56:50|0.90692
18:56:51|0.9073
18:56:52|0.9078
18:56:53|0.9078
18:56:53|0.9078
18:56:55|0.9078
18:56:56|0.9078
18:56:57|0.9078
18:56:58|0.9078
18:56:59|0.9078
18:57:00|0.9078
18:57:01|0.908
18:57:02|0.908
18:57:03|0.908
18:57:04|0.908
18:57:05|0.908
18:57:06|0.90829
18:57:07|0.90829
18:57:08|0.90813
18:57:09|0.90829
18:57:10|0.90829
18:57:11|0.90829
18:57:12|0.90829
18:57:13|0.90829
18:57:14|0.90829
18:57:15|0.90829
18:57:16|0.90829
18:57:17|0.90829
18:57:18|0.90829
18:57:19|0.90829
18:57:20|0.90829
18:57:22|0.90829
18:57:22|0.9083
18:57:24|0.90831
18:57:25|0.90831
18:57:26|0.90831
18:57:28|0.90831
18:57:29|0.90831
18:57:30|0.9087
18:57:30|0.9087
18:57:32|0.9087
18:57:32|0.9087
18:57:33|0.90822
18:57:34|0.90822
18:57:36|0.90822
18:57:36|0.90822
18:57:38|0.90822
18:57:39|0.90822
18:57:39|0.90822
18:57:41|0.90822
18:57:42|0.90822
18:57:43|0.90822
18:57:43|0.90822
18:57:44|0.90822
18:57:45|0.90871
18:57:46|0.90871
18:57:48|0.90871
18:57:49|0.90871
18:57:50|0.90871
18:57:51|0.90871
18:57:52|0.90871
18:57:53|0.90871
18:57:54|0.90871
18:57:55|0.90871
18:57:56|0.90871
18:57:57|0.90871
18:57:58|0.90871
18:57:59|0.90871
18:58:00|0.90871
18:58:01|0.90871
18:58:02|0.90871
18:58:03|0.90871
18:58:04|0.90871
18:58:05|0.90871
18:58:06|0.90871
18:58:07|0.90856
18:58:08|0.90856
18:58:09|0.90856
18:58:10|0.90856
18:58:11|0.90856
18:58:12|0.90856
18:58:13|0.90856
18:58:14|0.90856
18:58:15|0.90841
18:58:16|0.90841
18:58:17|0.90841
18:58:18|0.90841
18:58:19|0.90842
18:58:20|0.90842
18:58:22|0.90842
18:58:24|0.90842
18:58:25|0.90842
18:58:26|0.90842
18:58:27|0.90842
18:58:28|0.9089
18:58:29|0.9089
18:58:31|0.9089
18:58:32|0.9089
18:58:33|0.9089
18:58:34|0.9089
18:58:35|0.90882
18:58:36|0.90882
18:58:36|0.90882
18:58:37|0.90882
18:58:38|0.90882
18:58:40|0.90882
18:58:40|0.90882
18:58:41|0.9087
18:58:43|0.9087
18:58:43|0.90858
18:58:44|0.90858
18:58:45|0.90858
18:58:47|0.90858
18:58:48|0.90858
18:58:48|0.90858
18:58:49|0.90858
18:58:50|0.90848
18:58:52|0.90848
18:58:52|0.90822
18:58:53|0.90822
18:58:54|0.90822
18:58:55|0.90823
18:58:56|0.90823
18:58:57|0.90823
18:58:59|0.90823
18:58:59|0.90823
18:59:01|0.90823
18:59:02|0.90823
18:59:03|0.90823
18:59:03|0.90823
18:59:05|0.90823
18:59:05|0.909
18:59:06|0.909
18:59:08|0.909
18:59:08|0.909
18:59:09|0.909
18:59:10|0.9091
18:59:11|0.9091
18:59:13|0.9091
18:59:14|0.9091
18:59:14|0.9091
18:59:15|0.9094
18:59:16|0.90949
18:59:18|0.9097
18:59:18|0.9098
18:59:20|0.9098
18:59:20|0.9098
18:59:23|0.9098
18:59:23|0.9098
18:59:25|0.9098
18:59:25|0.90946
18:59:26|0.90946
18:59:27|0.90946
18:59:28|0.90946
18:59:29|0.90946
18:59:30|0.90946
18:59:31|0.90946
18:59:33|0.9094
18:59:33|0.9094
18:59:35|0.9094
18:59:36|0.9094
18:59:37|0.9094
18:59:38|0.9094
18:59:39|0.9094
18:59:40|0.9094
18:59:41|0.9094
18:59:42|0.9094
18:59:43|0.9094
18:59:44|0.9094
18:59:45|0.9094
18:59:46|0.90859
18:59:47|0.90874
18:59:48|0.90874
18:59:49|0.90874
18:59:51|0.90874
18:59:51|0.90857
18:59:53|0.90811
18:59:53|0.90811
18:59:55|0.90811
18:59:55|0.90811
18:59:56|0.90811
18:59:58|0.90811
18:59:59|0.90811
19:00:00|0.90811
19:00:01|0.90811
19:00:02|0.90847
19:00:03|0.90847
19:00:03|0.90814
19:00:05|0.90811
19:00:06|0.90811
19:00:07|0.90811
19:00:08|0.90811
19:00:08|0.90811
19:00:10|0.90811
19:00:10|0.90811
19:00:12|0.90889
19:00:13|0.90889
19:00:14|0.90889
19:00:15|0.9083
19:00:16|0.9083
19:00:18|0.9083
19:00:18|0.9083
19:00:19|0.9083
19:00:20|0.90866
19:00:21|0.90866
19:00:23|0.90866
19:00:24|0.90866
19:00:25|0.9083
19:00:26|0.9083
19:00:27|0.9083
19:00:28|0.90784
19:00:29|0.90784
19:00:30|0.90784
19:00:31|0.90784
19:00:32|0.90784
19:00:33|0.90784
19:00:34|0.90802
19:00:35|0.9078
19:00:36|0.9078
19:00:37|0.9078
19:00:38|0.9078
19:00:39|0.9078
19:00:40|0.9078
19:00:41|0.9078
19:00:42|0.9078
19:00:43|0.9078
19:00:44|0.9078
19:00:45|0.9078
19:00:46|0.9078
19:00:47|0.9078
19:00:48|0.9078
19:00:49|0.9078
19:00:50|0.9078
19:00:51|0.9078
19:00:52|0.9078
19:00:53|0.9078
19:00:54|0.9078
19:00:55|0.9078
19:00:56|0.9078
19:00:57|0.9078
19:00:58|0.9078
19:00:59|0.9078
19:01:00|0.9078
19:01:01|0.9078
19:01:02|0.90703
19:01:03|0.90703
19:01:04|0.90703
19:01:05|0.90703
19:01:06|0.90703
19:01:07|0.90701
19:01:08|0.90701
19:01:09|0.90701
19:01:10|0.90701
19:01:11|0.90701
19:01:13|0.90701
19:01:14|0.90701
19:01:14|0.90701
19:01:15|0.90701
19:01:17|0.90703
19:01:18|0.90703
19:01:18|0.90703
19:01:19|0.90732
19:01:21|0.9069
19:01:22|0.9069
19:01:23|0.90684
19:01:23|0.90684
19:01:25|0.9068
19:01:27|0.90681
19:01:27|0.90681
19:01:28|0.90681
19:01:30|0.90681
19:01:31|0.90681
19:01:32|0.90681
19:01:33|0.9066
19:01:34|0.9066
19:01:34|0.90673
19:01:35|0.90631
19:01:36|0.90631
19:01:38|0.90631
19:01:38|0.90631
19:01:39|0.90631
19:01:41|0.90631
19:01:41|0.90631
19:01:43|0.90631
19:01:44|0.90631
19:01:45|0.90631
19:01:46|0.90631
19:01:47|0.90631
19:01:48|0.90631
19:01:50|0.90631
19:01:50|0.90631
19:01:51|0.90631
19:01:52|0.90631
19:01:54|0.90631
19:01:54|0.90631
19:01:56|0.90571
19:01:57|0.90571
19:01:58|0.90571
19:01:59|0.90571
19:02:00|0.90571
19:02:01|0.90571
19:02:02|0.90681
19:02:03|0.90681
19:02:04|0.90681
19:02:05|0.90681
19:02:06|0.90681
19:02:07|0.90681
19:02:08|0.90681
19:02:09|0.90674
19:02:10|0.90674
19:02:11|0.90653
19:02:12|0.90653
19:02:13|0.90653
19:02:14|0.90653
19:02:15|0.90653
19:02:16|0.90653
19:02:17|0.90653
19:02:18|0.9057
19:02:19|0.9056
19:02:20|0.9056
19:02:21|0.9056
19:02:22|0.9056
19:02:23|0.9056
19:02:24|0.9056
19:02:26|0.9056
19:02:27|0.9056
19:02:28|0.9054
19:02:29|0.9054
19:02:30|0.9054
19:02:31|0.9054
19:02:32|0.9054
19:02:34|0.9054
19:02:35|0.9054
19:02:35|0.9054
19:02:36|0.9054
19:02:37|0.9054
19:02:38|0.9054
19:02:40|0.9054
19:02:40|0.9054
19:02:41|0.9054
19:02:43|0.9053
19:02:43|0.9053
19:02:44|0.9053
19:02:45|0.9053
19:02:46|0.9053
19:02:48|0.9053
19:02:48|0.9053
19:02:49|0.9053
19:02:51|0.9053
19:02:51|0.90415
19:02:52|0.90415
19:02:54|0.90415
19:02:55|0.90415
19:02:55|0.90415
19:02:56|0.90415
19:02:58|0.90451
19:02:58|0.90451
19:03:00|0.90451
19:03:01|0.90451
19:03:02|0.90451
19:03:04|0.9041
19:03:04|0.9041
19:03:06|0.9041
19:03:06|0.9041
19:03:07|0.9041
19:03:09|0.90384
19:03:10|0.90384
19:03:10|0.9035
19:03:11|0.9033
19:03:12|0.9033
19:03:13|0.90349
19:03:14|0.90349
19:03:15|0.90349
19:03:16|0.90349
19:03:17|0.90349
19:03:18|0.9033
19:03:19|0.9033
19:03:21|0.9033
19:03:22|0.9033
19:03:22|0.9033
19:03:24|0.9033
19:03:24|0.9033
19:03:26|0.9033
19:03:26|0.9033
19:03:27|0.9033
19:03:28|0.9033
19:03:30|0.9033
19:03:31|0.9033
19:03:32|0.9033
19:03:33|0.9033
19:03:34|0.9033
19:03:34|0.9033
19:03:36|0.9033
19:03:37|0.9033
19:03:38|0.9033
19:03:39|0.90343
19:03:40|0.90343
19:03:41|0.90343
19:03:42|0.90343
19:03:43|0.90343
19:03:44|0.90343
19:03:45|0.90343
19:03:46|0.90343
19:03:47|0.90343
19:03:48|0.90343
19:03:49|0.90343
19:03:50|0.90369
19:03:51|0.90343
19:03:52|0.9033
19:03:53|0.9033
19:03:54|0.9033
19:03:55|0.9033
19:03:56|0.9033
19:03:57|0.9033
19:03:58|0.9033
19:03:59|0.9033
19:04:00|0.9033
19:04:01|0.9033
19:04:02|0.9033
19:04:03|0.9033
19:04:04|0.90387
19:04:05|0.90387
19:04:06|0.90387
19:04:07|0.90387
19:04:09|0.90387
19:04:10|0.90387
19:04:10|0.90387
19:04:11|0.90387
19:04:12|0.90387
19:04:14|0.90387
19:04:14|0.90387
19:04:15|0.90387
19:04:16|0.90387
19:04:17|0.90387
19:04:18|0.9032
19:04:19|0.9032
19:04:20|0.9032
19:04:21|0.9032
19:04:22|0.9032
19:04:23|0.9032
19:04:25|0.9032
19:04:25|0.9032
19:04:27|0.9032
19:04:28|0.90335
19:04:30|0.90335
19:04:31|0.90335
19:04:32|0.90335
19:04:33|0.90335
19:04:34|0.9037
19:04:35|0.9037
19:04:36|0.9037
19:04:38|0.9037
19:04:39|0.9037
19:04:40|0.9037
19:04:41|0.9037
19:04:42|0.9037
19:04:43|0.9037
19:04:44|0.9037
19:04:45|0.90318
19:04:47|0.903
19:04:47|0.9028
19:04:48|0.90187
19:04:49|0.90187
19:04:50|0.90187
19:04:51|0.90187
19:04:53|0.90187
19:04:54|0.9
19:04:55|0.9
19:04:56|0.9
19:04:56|0.90088
19:04:58|0.90088
19:04:58|0.90088
19:05:00|0.90107
19:05:01|0.90125
19:05:01|0.9017
19:05:03|0.90188
19:05:04|0.90233
19:05:05|0.90233
19:05:06|0.90287
19:05:07|0.903
19:05:08|0.903
19:05:09|0.903
19:05:10|0.903
19:05:11|0.90287
19:05:12|0.90287
19:05:13|0.90287
19:05:13|0.90287
19:05:14|0.90287
19:05:16|0.90287
19:05:16|0.90287
19:05:19|0.90287
19:05:19|0.90262
19:05:21|0.90262
19:05:21|0.90262
19:05:22|0.90262
19:05:23|0.90262
19:05:24|0.9033
19:05:25|0.9033
19:05:26|0.9033
19:05:28|0.9033
19:05:29|0.9033
19:05:30|0.9033
19:05:31|0.9038
19:05:32|0.9038
19:05:33|0.9038
19:05:34|0.9038
19:05:35|0.90385
19:05:36|0.90385
19:05:37|0.90385
19:05:38|0.90395
19:05:39|0.90395
19:05:40|0.90395
19:05:41|0.90395
19:05:43|0.90395
19:05:44|0.9043
19:05:44|0.9045
19:05:46|0.9049
19:05:47|0.90494
19:05:48|0.90494
19:05:49|0.90494
19:05:50|0.9053
19:05:51|0.90494
19:05:52|0.90494
19:05:54|0.90407
19:05:54|0.90407
19:05:55|0.90407
19:05:56|0.90462
19:05:58|0.90466
19:05:58|0.90466
19:06:00|0.90466
19:06:01|0.90426
19:06:02|0.90426
19:06:02|0.90426
19:06:04|0.90426
19:06:05|0.90426
19:06:05|0.90426
19:06:07|0.90426
19:06:07|0.90426
19:06:09|0.9054
19:06:10|0.90546
19:06:10|0.90546
19:06:12|0.90568
19:06:13|0.90527
19:06:14|0.90527
19:06:14|0.90512
19:06:16|0.90512
19:06:17|0.90512
19:06:17|0.90512
19:06:19|0.90479
19:06:20|0.90476
19:06:21|0.90476
19:06:22|0.90525
19:06:23|0.90525
19:06:23|0.90525
19:06:24|0.90525
19:06:26|0.90525
19:06:26|0.90525
19:06:27|0.90525
19:06:30|0.90525
19:06:31|0.90525
19:06:32|0.90542
19:06:34|0.90575
19:06:35|0.90574
19:06:35|0.90543
19:06:37|0.90542
19:06:38|0.90542
19:06:39|0.906
19:06:40|0.906
19:06:40|0.906
19:06:42|0.906
19:06:43|0.906
19:06:43|0.906
19:06:45|0.906
19:06:45|0.906
19:06:47|0.906
19:06:48|0.906
19:06:49|0.906
19:06:50|0.90581
19:06:51|0.90581
19:06:52|0.9061
19:06:53|0.9061
19:06:54|0.9061
19:06:55|0.9061
19:06:56|0.9061
19:06:57|0.9061
19:06:58|0.90618
19:06:59|0.90615
19:07:00|0.90577
19:07:01|0.90618
19:07:02|0.90618
19:07:03|0.90618
19:07:05|0.90618
19:07:06|0.90566
19:07:06|0.90566
19:07:07|0.90566
19:07:08|0.90548
19:07:09|0.90548
19:07:10|0.90548
19:07:11|0.90535
19:07:13|0.90535
19:07:13|0.90535
19:07:15|0.90535
19:07:15|0.90535
19:07:16|0.90535
19:07:17|0.90535
19:07:18|0.90535
19:07:19|0.90535
19:07:21|0.90535
19:07:21|0.90535
19:07:22|0.90535
19:07:23|0.90535
19:07:24|0.90535
19:07:25|0.9057
19:07:26|0.90657
19:07:27|0.90657
19:07:28|0.9066
19:07:30|0.9068
19:07:31|0.90695
19:07:32|0.90695
19:07:34|0.90695
19:07:36|0.90668
19:07:37|0.90668
19:07:38|0.90668
19:07:38|0.90668
19:07:40|0.90668
19:07:41|0.90656
19:07:42|0.90656
19:07:43|0.90656
19:07:45|0.90672
19:07:45|0.90672
19:07:47|0.90672
19:07:47|0.90668
19:07:49|0.90668
19:07:50|0.90668
19:07:51|0.90668
19:07:52|0.90668
19:07:52|0.90668
19:07:53|0.90668
19:07:54|0.90668
19:07:55|0.90668
19:07:57|0.90668
19:07:57|0.90614
19:07:58|0.90614
19:08:00|0.90664
19:08:00|0.90664
19:08:01|0.90664
19:08:03|0.90664
19:08:03|0.90664
19:08:06|0.90664
19:08:07|0.90664
19:08:08|0.90614
19:08:09|0.90614
19:08:09|0.90614
19:08:11|0.90614
19:08:12|0.90614
19:08:13|0.90614
19:08:14|0.90614
19:08:15|0.90614
19:08:16|0.90614
19:08:17|0.90614
19:08:17|0.90614
19:08:18|0.90614
19:08:20|0.90614
19:08:20|0.90596
19:08:22|0.90596
19:08:23|0.90596
19:08:24|0.90596
19:08:25|0.90596
19:08:25|0.90596
19:08:28|0.90596
19:08:29|0.90596
19:08:29|0.90596
19:08:31|0.90596
19:08:32|0.90596
19:08:33|0.90596
19:08:34|0.90596
19:08:35|0.90588
19:08:36|0.90588
19:08:37|0.90588
19:08:38|0.90609
19:08:39|0.90609
19:08:40|0.90609
19:08:41|0.90609
19:08:42|0.90609
19:08:43|0.90566
19:08:44|0.90566
19:08:45|0.90566
19:08:46|0.90566
19:08:47|0.90566
19:08:48|0.90566
19:08:49|0.90566
19:08:50|0.90566
19:08:51|0.90566
19:08:52|0.90566
19:08:53|0.90566
19:08:54|0.905
19:08:55|0.905
19:08:56|0.905
19:08:57|0.905
19:08:58|0.905
19:08:59|0.90532
19:09:00|0.90532
19:09:01|0.90532
19:09:02|0.90532
19:09:03|0.90532
19:09:04|0.90532
19:09:05|0.90532
19:09:06|0.90532
19:09:07|0.90532
19:09:09|0.90532
19:09:10|0.90532
19:09:10|0.90532
19:09:11|0.90556
19:09:13|0.90556
19:09:13|0.90556
19:09:14|0.90556
19:09:15|0.90535
19:09:16|0.90535
19:09:17|0.905
19:09:18|0.905
19:09:19|0.905
19:09:20|0.905
19:09:22|0.905
19:09:22|0.905
19:09:23|0.905
19:09:24|0.905
19:09:26|0.905
19:09:26|0.905
19:09:28|0.905
19:09:28|0.905
19:09:30|0.905
19:09:31|0.905
19:09:31|0.905
19:09:33|0.905
19:09:34|0.905
19:09:35|0.905
19:09:36|0.905
19:09:37|0.90328
19:09:38|0.90328
19:09:39|0.90328
19:09:40|0.90328
19:09:41|0.90328
19:09:42|0.90328
19:09:43|0.90328
19:09:44|0.90328
19:09:45|0.90328
19:09:46|0.90328
19:09:47|0.90359
19:09:49|0.90359
19:09:50|0.90359
19:09:51|0.90359
19:09:51|0.90359
19:09:52|0.90359
19:09:53|0.90359
19:09:55|0.90359
19:09:56|0.90359
19:09:57|0.90359
19:09:57|0.90359
19:09:58|0.90359
19:10:00|0.90359
19:10:01|0.90359
19:10:02|0.90359
19:10:02|0.90359
19:10:04|0.90309
19:10:05|0.90309
19:10:05|0.90309
19:10:07|0.9029
19:10:07|0.90299
19:10:09|0.90299
19:10:10|0.90299
19:10:10|0.90299
19:10:12|0.90319
19:10:13|0.90319
19:10:14|0.90319
19:10:15|0.90319
19:10:16|0.90319
19:10:17|0.90374
19:10:18|0.90374
19:10:18|0.90374
19:10:20|0.90374
19:10:21|0.90374
19:10:22|0.90374
19:10:23|0.90374
19:10:24|0.90374
19:10:25|0.90374
19:10:26|0.9039
19:10:27|0.90363
19:10:28|0.90363
19:10:28|0.90363
19:10:29|0.90363
19:10:31|0.90363
19:10:32|0.90363
19:10:32|0.90363
19:10:34|0.90369
19:10:36|0.90369
19:10:37|0.90369
19:10:38|0.90369
19:10:38|0.90369
19:10:39|0.90369
19:10:41|0.90369
19:10:42|0.90369
19:10:43|0.9045
19:10:44|0.90451
19:10:45|0.90451
19:10:46|0.90451
19:10:47|0.90451
19:10:48|0.90474
19:10:49|0.90474
19:10:50|0.90474
19:10:51|0.90463
19:10:52|0.90463
19:10:53|0.90463
19:10:54|0.90463
19:10:56|0.90402
19:10:57|0.90402
19:10:57|0.90402
19:10:58|0.90402
19:11:00|0.90402
19:11:00|0.90402
19:11:01|0.90402
19:11:03|0.90402
19:11:04|0.90402
19:11:05|0.90396
19:11:06|0.90396
19:11:07|0.90396
19:11:07|0.90396
19:11:09|0.90396
19:11:09|0.90396
19:11:11|0.90396
19:11:12|0.90396
19:11:12|0.90396
19:11:14|0.90396
19:11:14|0.90396
19:11:15|0.90396
19:11:16|0.90396
19:11:17|0.90402
19:11:18|0.90402
19:11:20|0.90401
19:11:20|0.90401
19:11:21|0.90397
19:11:22|0.90397
19:11:23|0.90397
19:11:25|0.90397
19:11:25|0.90397
19:11:27|0.90397
19:11:28|0.90397
19:11:29|0.90397
19:11:30|0.90397
19:11:31|0.90397
19:11:32|0.90378
19:11:33|0.90378
19:11:35|0.90378
19:11:35|0.90378
19:11:37|0.90378
19:11:38|0.90378
19:11:38|0.90378
19:11:40|0.90378
19:11:41|0.90397
19:11:42|0.90397
19:11:43|0.90397
19:11:45|0.90397
19:11:46|0.90397
19:11:47|0.90499
19:11:48|0.905
19:11:49|0.905
19:11:50|0.905
19:11:50|0.905
19:11:51|0.905
19:11:52|0.905
19:11:53|0.905
19:11:54|0.905
19:11:55|0.905
19:11:57|0.905
19:11:57|0.905
19:11:59|0.905
19:12:00|0.905
19:12:00|0.905
19:12:01|0.905
19:12:02|0.905
19:12:03|0.9059
19:12:04|0.9059
19:12:05|0.9059
19:12:06|0.90569
19:12:07|0.90569
19:12:08|0.90569
19:12:09|0.90569
19:12:11|0.9058
19:12:11|0.9058
19:12:12|0.9058
19:12:13|0.90568
19:12:14|0.90558
19:12:15|0.90558
19:12:16|0.90558
19:12:17|0.90558
19:12:18|0.90558
19:12:19|0.90558
19:12:20|0.90558
19:12:22|0.90558
19:12:22|0.90558
19:12:24|0.90572
19:12:24|0.90572
19:12:25|0.90572
19:12:27|0.90572
19:12:27|0.9065
19:12:28|0.9065
19:12:29|0.9065
19:12:30|0.9065
19:12:31|0.9065
19:12:33|0.9065
19:12:33|0.9065
19:12:34|0.9065
19:12:36|0.9065
19:12:37|0.9065
19:12:38|0.9065
19:12:39|0.9065
19:12:40|0.9065
19:12:41|0.90659
19:12:42|0.90659
19:12:43|0.90659
19:12:44|0.90659
19:12:45|0.90688
19:12:46|0.90688
19:12:47|0.90688
19:12:48|0.90688
19:12:49|0.9069
19:12:50|0.9069
19:12:51|0.9069
19:12:52|0.9069
19:12:53|0.9069
19:12:55|0.9069
19:12:55|0.9069
19:12:56|0.9069
19:12:57|0.9069
19:12:58|0.9069
19:12:59|0.9069
19:13:01|0.9069
19:13:02|0.9069
19:13:02|0.907
19:13:03|0.907
19:13:05|0.907
19:13:05|0.907
19:13:06|0.907
19:13:07|0.907
19:13:08|0.907
19:13:10|0.907
19:13:10|0.907
19:13:12|0.907
19:13:12|0.90719
19:13:13|0.90719
19:13:15|0.90719
19:13:15|0.90719
19:13:17|0.90719
19:13:17|0.90719
19:13:18|0.90719
19:13:19|0.90719
19:13:20|0.90719
19:13:21|0.90719
19:13:22|0.90719
19:13:23|0.90719
19:13:24|0.90719
19:13:26|0.9074
19:13:26|0.9074
19:13:28|0.9074
19:13:28|0.9074
19:13:29|0.9074
19:13:30|0.9074
19:13:31|0.9075
19:13:32|0.90764
19:13:33|0.9078
19:13:34|0.9078
19:13:36|0.9078
19:13:37|0.9078
19:13:38|0.9079
19:13:39|0.9079
19:13:41|0.90799
19:13:41|0.90799
19:13:43|0.90799
19:13:43|0.90799
19:13:44|0.90799
19:13:45|0.90799
19:13:47|0.90799
19:13:47|0.90799
19:13:48|0.90799
19:13:50|0.90799
19:13:51|0.90799
19:13:52|0.90799
19:13:53|0.90799
19:13:55|0.90799
19:13:56|0.90799
19:13:56|0.90799
19:13:58|0.90799
19:13:58|0.90799
19:13:59|0.90799
19:14:00|0.90799
19:14:02|0.90799
19:14:03|0.90787
19:14:03|0.90787
19:14:04|0.90762
19:14:05|0.90762
19:14:07|0.90762
19:14:07|0.90762
19:14:09|0.90762
19:14:10|0.90693
19:14:11|0.90693
19:14:12|0.90693
19:14:13|0.90693
19:14:14|0.90693
19:14:15|0.90675
19:14:16|0.90675
19:14:18|0.90616
19:14:18|0.90616
19:14:20|0.90616
19:14:21|0.90616
19:14:21|0.9059
19:14:22|0.9059
19:14:23|0.9059
19:14:24|0.9059
19:14:25|0.9059
19:14:26|0.9059
19:14:27|0.9059
19:14:28|0.9059
19:14:29|0.90585
19:14:30|0.90585
19:14:32|0.90585
19:14:32|0.90585
19:14:33|0.90585
19:14:34|0.90585
19:14:35|0.90585
19:14:37|0.90555
19:14:38|0.90555
19:14:38|0.90555
19:14:41|0.90555
19:14:42|0.90555
19:14:42|0.90555
19:14:43|0.90555
19:14:44|0.90555
19:14:45|0.90555
19:14:46|0.90555
19:14:48|0.90555
19:14:48|0.90579
19:14:49|0.90579
19:14:51|0.90579
19:14:52|0.90588
19:14:53|0.90591
19:14:54|0.90591
19:14:55|0.90591
19:14:56|0.90591
19:14:57|0.90591
19:14:58|0.90591
19:14:59|0.90591
19:15:00|0.90591
19:15:01|0.906
19:15:02|0.906
19:15:03|0.906
19:15:04|0.90603
19:15:05|0.90603
19:15:06|0.90613
19:15:07|0.90613
19:15:08|0.90613
19:15:09|0.90613
19:15:10|0.90613
19:15:11|0.90613
19:15:14|0.90613
19:15:14|0.90613
19:15:15|0.90613
19:15:16|0.90613
19:15:17|0.90613
19:15:18|0.90642
19:15:20|0.90642
19:15:20|0.90642
19:15:21|0.90642
19:15:23|0.90642
19:15:23|0.90642
19:15:24|0.90642
19:15:25|0.90648
19:15:26|0.90608
19:15:27|0.90608
19:15:28|0.90608
19:15:29|0.90608
19:15:31|0.90608
19:15:31|0.90648
19:15:32|0.90657
19:15:34|0.90657
19:15:34|0.90657
19:15:35|0.90657
19:15:36|0.90689
19:15:39|0.90727
19:15:40|0.90727
19:15:41|0.90697
19:15:42|0.90697
19:15:43|0.90697
19:15:45|0.90697
19:15:45|0.90697
19:15:46|0.90693
19:15:48|0.90693
19:15:49|0.90693
19:15:49|0.90693
19:15:50|0.90693
19:15:52|0.90693
19:15:52|0.90693
19:15:53|0.90693
19:15:55|0.90698
19:15:56|0.90698
19:15:57|0.90698
19:15:58|0.90698
19:15:59|0.90698
19:15:59|0.90792
19:16:00|0.90792
19:16:02|0.90792
19:16:03|0.90792
19:16:04|0.90757
19:16:04|0.90757
19:16:05|0.90757
19:16:07|0.90757
19:16:08|0.90757
19:16:09|0.90757
19:16:09|0.90757
19:16:12|0.90799
19:16:12|0.90799
19:16:13|0.90799
19:16:14|0.90799
19:16:15|0.90759
19:16:16|0.90759
19:16:17|0.90759
19:16:18|0.90799
19:16:20|0.90799
19:16:20|0.90799
19:16:21|0.90799
19:16:23|0.90799
19:16:24|0.90799
19:16:24|0.90799
19:16:25|0.90738
19:16:27|0.90738
19:16:27|0.90738
19:16:29|0.90738
19:16:29|0.90738
19:16:31|0.90738
19:16:32|0.90738
19:16:32|0.90738
19:16:33|0.90738
19:16:34|0.90738
19:16:35|0.90738
19:16:37|0.90738
19:16:37|0.90738
19:16:40|0.90738
19:16:40|0.9078
19:16:42|0.9078
19:16:43|0.9078
19:16:44|0.9078
19:16:45|0.9078
19:16:45|0.9082
19:16:46|0.9082
19:16:47|0.9082
19:16:49|0.9083
19:16:49|0.9083
19:16:51|0.9083
19:16:52|0.9083
19:16:52|0.9083
19:16:53|0.9083
19:16:55|0.9083
19:16:56|0.9083
19:16:56|0.9083
19:16:57|0.9083
19:16:58|0.9083
19:17:00|0.9083
19:17:01|0.9083
19:17:02|0.9083
19:17:03|0.9083
19:17:04|0.9083
19:17:05|0.9083
19:17:06|0.9083
19:17:08|0.9083
19:17:08|0.90829
19:17:09|0.90829
19:17:10|0.90829
19:17:11|0.90829
19:17:13|0.90829
19:17:13|0.90829
19:17:14|0.90829
19:17:15|0.90829
19:17:16|0.90829
19:17:18|0.90829
19:17:18|0.90829
19:17:19|0.90829
19:17:21|0.90829
19:17:21|0.9084
19:17:22|0.9084
19:17:23|0.9084
19:17:24|0.9084
19:17:25|0.90839
19:17:26|0.90839
19:17:28|0.9084
19:17:28|0.9084
19:17:29|0.9084
19:17:30|0.9084
19:17:31|0.9084
19:17:32|0.9084
19:17:33|0.9085
19:17:35|0.9085
19:17:35|0.9085
19:17:36|0.9085
19:17:37|0.9087
19:17:38|0.9087
19:17:40|0.9087
19:17:41|0.9087
19:17:43|0.9088
19:17:44|0.9088
19:17:44|0.90889
19:17:46|0.90889
19:17:47|0.90889
19:17:48|0.90889
19:17:49|0.90889
19:17:50|0.90889
19:17:51|0.90889
19:17:52|0.9088
19:17:53|0.9088
19:17:54|0.9088
19:17:55|0.9088
19:17:56|0.9088
19:17:56|0.9088
19:17:58|0.9088
19:17:59|0.9088
19:18:00|0.9088
19:18:01|0.9088
19:18:02|0.9088
19:18:02|0.9088
19:18:04|0.90828
19:18:04|0.90828
19:18:05|0.90828
19:18:07|0.9082
19:18:08|0.9082
19:18:10|0.9082
19:18:11|0.9082
19:18:11|0.9082
19:18:13|0.9082
19:18:13|0.9082
19:18:15|0.90819
19:18:15|0.90819
19:18:17|0.90819
19:18:18|0.90819
19:18:19|0.90819
19:18:20|0.90819
19:18:21|0.90819
19:18:22|0.90819
19:18:23|0.90819
19:18:24|0.90819
19:18:25|0.90819
19:18:25|0.90819
19:18:27|0.90819
19:18:28|0.90819
19:18:29|0.90819
19:18:30|0.90819
19:18:31|0.90819
19:18:32|0.90819
19:18:32|0.90819
19:18:34|0.90819
19:18:35|0.90819
19:18:36|0.90819
19:18:37|0.9085
19:18:38|0.9085
19:18:39|0.90918
19:18:40|0.90918
19:18:42|0.90918
19:18:43|0.90918
19:18:44|0.90918
19:18:45|0.90918
19:18:45|0.90846
19:18:47|0.90846
19:18:48|0.90846
19:18:49|0.90846
19:18:49|0.90846
19:18:51|0.90846
19:18:51|0.90803
19:18:53|0.90799
19:18:53|0.90799
19:18:55|0.90799
19:18:56|0.90799
19:18:57|0.90716
19:18:58|0.90759
19:18:59|0.90759
19:19:00|0.90759
19:19:01|0.90759
19:19:02|0.90697
19:19:03|0.90698
19:19:04|0.90698
19:19:05|0.90698
19:19:06|0.90658
19:19:08|0.90658
19:19:08|0.90658
19:19:09|0.90649
19:19:10|0.90649
19:19:11|0.90649
19:19:12|0.90573
19:19:13|0.90573
19:19:14|0.90607
19:19:16|0.90607
19:19:16|0.90607
19:19:17|0.90562
19:19:18|0.90632
19:19:19|0.90632
19:19:20|0.90632
19:19:21|0.90659
19:19:22|0.90724
19:19:24|0.90724
19:19:25|0.90724
19:19:25|0.90724
19:19:27|0.90724
19:19:27|0.90691
19:19:29|0.90691
19:19:29|0.90691
19:19:31|0.90691
19:19:32|0.90691
19:19:33|0.90691
19:19:34|0.90691
19:19:35|0.9069
19:19:36|0.9069
19:19:36|0.9069
19:19:38|0.90792
19:19:38|0.90822
19:19:40|0.90793
19:19:40|0.90841
19:19:43|0.90841
19:19:45|0.90841
19:19:45|0.90841
19:19:47|0.90841
19:19:48|0.90841
19:19:49|0.90841
19:19:49|0.90841
19:19:51|0.90841
19:19:51|0.90841
19:19:53|0.9088
19:19:54|0.9088
19:19:55|0.9088
19:19:56|0.90919
19:19:57|0.90919
19:19:58|0.9097
19:19:59|0.90992
19:20:00|0.90992
19:20:01|0.91011
19:20:02|0.91011
19:20:03|0.91011
19:20:04|0.9105
19:20:05|0.9105
19:20:06|0.9106
19:20:07|0.9106
19:20:08|0.91044
19:20:09|0.91044
19:20:10|0.91044
19:20:11|0.91044
19:20:12|0.91044
19:20:14|0.9107
19:20:14|0.9107
19:20:15|0.91133
19:20:17|0.9114
19:20:18|0.9114
19:20:18|0.9121
19:20:19|0.91271
19:20:20|0.91271
19:20:21|0.91271
19:20:23|0.91271
19:20:24|0.91283
19:20:25|0.91283
19:20:25|0.913
19:20:27|0.913
19:20:27|0.91311
19:20:29|0.91287
19:20:30|0.91287
19:20:31|0.91188
19:20:32|0.91188
19:20:34|0.91176
19:20:34|0.91195
19:20:35|0.91195
19:20:36|0.91195
19:20:37|0.91228
19:20:39|0.91228
19:20:39|0.91228
19:20:40|0.91228
19:20:41|0.91228
19:20:44|0.91299
19:20:45|0.91287
19:20:45|0.91322
19:20:47|0.91322
19:20:48|0.9136
19:20:49|0.91353
19:20:50|0.91353
19:20:51|0.91398
19:20:51|0.9136
19:20:53|0.9136
19:20:54|0.9136
19:20:55|0.9136
19:20:56|0.91327
19:20:57|0.91327
19:20:58|0.91326
19:20:59|0.91326
19:21:00|0.91326
19:21:01|0.91347
19:21:02|0.91327
19:21:03|0.91327
19:21:04|0.91283
19:21:05|0.91283
19:21:06|0.91283
19:21:07|0.91228
19:21:08|0.91203
19:21:09|0.91203
19:21:10|0.91203
19:21:11|0.91203
19:21:12|0.91203
19:21:13|0.91254
19:21:14|0.91241
19:21:15|0.91241
19:21:16|0.91219
19:21:17|0.91296
19:21:18|0.91296
19:21:19|0.91296
19:21:20|0.91296
19:21:21|0.91296
19:21:22|0.91296
19:21:23|0.91296
19:21:24|0.91296
19:21:25|0.91296
19:21:26|0.91296
19:21:27|0.91269
19:21:28|0.91186
19:21:29|0.91186
19:21:30|0.91186
19:21:31|0.91186
19:21:32|0.9118
19:21:33|0.91183
19:21:34|0.91183
19:21:35|0.91183
19:21:36|0.91183
19:21:37|0.91175
19:21:38|0.91175
19:21:39|0.91175
19:21:40|0.91175
19:21:41|0.91175
19:21:42|0.91139
19:21:43|0.91139
19:21:45|0.91139
19:21:46|0.91139
19:21:47|0.91139
19:21:49|0.91139
19:21:49|0.91055
19:21:50|0.91055
19:21:51|0.9087
19:21:52|0.9087
19:21:53|0.9087
19:21:54|0.90887
19:21:55|0.90923
19:21:57|0.90893
19:21:57|0.90942
19:21:59|0.90942
19:22:00|0.90977
19:22:01|0.90977
19:22:02|0.90977
19:22:03|0.91004
19:22:05|0.91004
19:22:05|0.91004
19:22:07|0.90994
19:22:08|0.90959
19:22:08|0.90959
19:22:10|0.90955
19:22:11|0.90955
19:22:12|0.90995
19:22:13|0.90995
19:22:14|0.90995
19:22:15|0.90977
19:22:15|0.90987
19:22:16|0.90912
19:22:18|0.90912
19:22:19|0.90912
19:22:20|0.90942
19:22:21|0.90942
19:22:22|0.90942
19:22:23|0.90942
19:22:23|0.90942
19:22:25|0.90941
19:22:25|0.90941
19:22:27|0.90998
19:22:28|0.90998
19:22:28|0.90998
19:22:30|0.90998
19:22:30|0.90998
19:22:32|0.90998
19:22:32|0.9095
19:22:34|0.90959
19:22:35|0.90995
19:22:36|0.90995
19:22:37|0.90995
19:22:38|0.90995
19:22:39|0.90995
19:22:40|0.91094
19:22:41|0.91094
19:22:42|0.91094
19:22:42|0.91094
19:22:44|0.91037
19:22:46|0.91037
19:22:46|0.91037
19:22:48|0.91037
19:22:49|0.91037
19:22:50|0.9101
19:22:50|0.9101
19:22:52|0.9101
19:22:53|0.9101
19:22:54|0.9101
19:22:55|0.9101
19:22:56|0.9101
19:22:57|0.9101
19:22:58|0.9101
19:23:00|0.9101
19:23:00|0.9101
19:23:01|0.91102
19:23:02|0.91102
19:23:04|0.91102
19:23:04|0.91102
19:23:05|0.91102
19:23:06|0.9112
19:23:07|0.9112
19:23:08|0.9112
19:23:09|0.9112
19:23:11|0.91121
19:23:11|0.91099
19:23:12|0.91099
19:23:13|0.91099
19:23:14|0.91099
19:23:15|0.9116
19:23:17|0.9116
19:23:17|0.9116
19:23:19|0.9118
19:23:19|0.9118
19:23:21|0.9118
19:23:21|0.9118
19:23:23|0.9118
19:23:24|0.9118
19:23:24|0.9118
19:23:25|0.9118
19:23:27|0.9118
19:23:28|0.9118
19:23:28|0.91163
19:23:30|0.91163
19:23:30|0.91163
19:23:32|0.91163
19:23:33|0.91163
19:23:34|0.91163
19:23:35|0.91163
19:23:36|0.91163
19:23:37|0.91163
19:23:38|0.91163
19:23:39|0.91163
19:23:40|0.91163
19:23:41|0.91163
19:23:42|0.91163
19:23:43|0.91163
19:23:44|0.91163
19:23:45|0.91163
19:23:47|0.91163
19:23:48|0.91163
19:23:49|0.91163
19:23:51|0.91163
19:23:52|0.91163
19:23:53|0.91163
19:23:54|0.9126
19:23:55|0.9126
19:23:56|0.91235
19:23:57|0.91235
19:23:58|0.91163
19:23:59|0.91163
19:24:00|0.91163
19:24:02|0.9127
19:24:03|0.9127
19:24:03|0.9127
19:24:04|0.9127
19:24:05|0.9127
19:24:07|0.91213
19:24:08|0.91276
19:24:09|0.91276
19:24:09|0.91276
19:24:10|0.91276
19:24:12|0.9123
19:24:13|0.9123
19:24:14|0.9129
19:24:15|0.9129
19:24:17|0.9129
19:24:18|0.9129
19:24:18|0.9129
19:24:19|0.9129
19:24:20|0.9129
19:24:21|0.91305
19:24:22|0.91305
19:24:23|0.91305
19:24:24|0.91305
19:24:26|0.91305
19:24:27|0.91306
19:24:27|0.91306
19:24:29|0.91306
19:24:30|0.91306
19:24:31|0.91306
19:24:32|0.91306
19:24:33|0.91306
19:24:34|0.91306
19:24:35|0.91306
19:24:36|0.91306
19:24:37|0.91306
19:24:38|0.91308
19:24:39|0.91308
19:24:40|0.91308
19:24:41|0.91308
19:24:42|0.9129
19:24:43|0.91236
19:24:44|0.91236
19:24:45|0.91245
19:24:46|0.91261
19:24:48|0.91261
19:24:48|0.91261
19:24:50|0.91289
19:24:50|0.9136
19:24:52|0.9136
19:24:53|0.9136
19:24:54|0.9136
19:24:55|0.9136
19:24:56|0.91326
19:24:56|0.91326
19:24:58|0.91326
19:24:59|0.91326
19:25:00|0.91326
19:25:01|0.91326
19:25:02|0.91326
19:25:02|0.91326
19:25:04|0.91326
19:25:04|0.91326
19:25:06|0.91326
19:25:07|0.91326
19:25:08|0.91326
19:25:08|0.91326
19:25:10|0.9136
19:25:10|0.9136
19:25:12|0.9136
19:25:12|0.9136
19:25:14|0.9138
19:25:15|0.9138
19:25:16|0.9138
19:25:17|0.9138
19:25:17|0.91364
19:25:19|0.91364
19:25:20|0.91364
19:25:21|0.91364
19:25:22|0.91364
19:25:23|0.91364
19:25:24|0.91364
19:25:25|0.91364
19:25:26|0.91364
19:25:27|0.91364
19:25:28|0.9139
19:25:29|0.9139
19:25:30|0.9139
19:25:31|0.9141
19:25:32|0.9141
19:25:33|0.9141
19:25:34|0.9141
19:25:35|0.9141
19:25:36|0.9141
19:25:37|0.9141
19:25:38|0.9141
19:25:39|0.91405
19:25:40|0.91405
19:25:41|0.91327
19:25:42|0.91327
19:25:43|0.91327
19:25:44|0.91327
19:25:45|0.91327
19:25:46|0.91327
19:25:47|0.91327
19:25:49|0.91317
19:25:50|0.91317
19:25:50|0.91317
19:25:51|0.9136
19:25:53|0.9136
19:25:54|0.9136
19:25:55|0.9136
19:25:57|0.9136
19:25:58|0.9136
19:25:58|0.91346
19:26:00|0.91346
19:26:01|0.91346
19:26:02|0.91346
19:26:04|0.91346
19:26:04|0.91346
19:26:05|0.91346
19:26:06|0.91346
19:26:07|0.91346
19:26:09|0.91346
19:26:09|0.91346
19:26:11|0.91346
19:26:11|0.9129
19:26:12|0.9129
19:26:13|0.9129
19:26:14|0.91307
19:26:16|0.91307
19:26:16|0.91307
19:26:17|0.91307
19:26:18|0.91307
19:26:20|0.91209
19:26:21|0.91209
19:26:22|0.91235
19:26:22|0.91235
19:26:23|0.91256
19:26:24|0.91256
19:26:26|0.91256
19:26:27|0.91256
19:26:28|0.91256
19:26:28|0.91256
19:26:29|0.91256
19:26:30|0.91256
19:26:31|0.91256
19:26:33|0.91225
19:26:33|0.91225
19:26:34|0.91225
19:26:36|0.91225
19:26:36|0.91225
19:26:38|0.91225
19:26:38|0.91225
19:26:39|0.91225
19:26:40|0.91225
19:26:41|0.91225
19:26:43|0.91166
19:26:43|0.91166
19:26:44|0.91166
19:26:46|0.91166
19:26:46|0.91166
19:26:47|0.91166
19:26:50|0.91166
19:26:50|0.91166
19:26:51|0.91166
19:26:53|0.91166
19:26:54|0.91166
19:26:55|0.91166
19:26:55|0.91252
19:26:56|0.91236
19:26:58|0.91236
19:27:00|0.91236
19:27:00|0.91236
19:27:02|0.91252
19:27:03|0.91252
19:27:04|0.91252
19:27:05|0.91252
19:27:06|0.91252
19:27:07|0.91252
19:27:08|0.91243
19:27:09|0.91243
19:27:10|0.91243
19:27:11|0.91243
19:27:12|0.91243
19:27:13|0.91243
19:27:14|0.91243
19:27:15|0.91243
19:27:16|0.91243
19:27:17|0.91234
19:27:18|0.91234
19:27:19|0.91234
19:27:20|0.91234
19:27:21|0.91234
19:27:22|0.91234
19:27:23|0.91234
19:27:24|0.91234
19:27:25|0.91183
19:27:26|0.91183
19:27:28|0.91183
19:27:29|0.91183
19:27:29|0.91183
19:27:30|0.91183
19:27:31|0.91183
19:27:32|0.91183
19:27:33|0.91183
19:27:34|0.91183
19:27:35|0.91183
19:27:36|0.91183
19:27:37|0.91183
19:27:38|0.91183
19:27:39|0.91183
19:27:41|0.91183
19:27:41|0.91236
19:27:43|0.91174
19:27:44|0.91174
19:27:44|0.91174
19:27:45|0.91174
19:27:46|0.91174
19:27:47|0.91174
19:27:48|0.91174
19:27:49|0.91174
19:27:50|0.91174
19:27:51|0.91174
19:27:52|0.91174
19:27:54|0.91174
19:27:54|0.91174
19:27:56|0.91174
19:27:57|0.91174
19:27:58|0.91174
19:27:59|0.91174
19:28:00|0.91174
19:28:00|0.91174
19:28:01|0.91185
19:28:03|0.91185
19:28:04|0.91185
19:28:04|0.91185
19:28:06|0.91185
19:28:07|0.91146
19:28:08|0.91146
19:28:08|0.91101
19:28:09|0.91065
19:28:11|0.91065
19:28:12|0.91065
19:28:13|0.9119
19:28:13|0.9119
19:28:15|0.91181
19:28:16|0.91181
19:28:17|0.91181
19:28:18|0.91181
19:28:18|0.91181
19:28:20|0.91181
19:28:20|0.91181
19:28:22|0.91181
19:28:23|0.91183
19:28:24|0.91183
19:28:25|0.91183
19:28:26|0.91183
19:28:27|0.91183
19:28:27|0.91183
19:28:28|0.91183
19:28:30|0.91181
19:28:31|0.91181
19:28:31|0.91181
19:28:33|0.91181
19:28:34|0.91252
19:28:35|0.91252
19:28:36|0.91252
19:28:36|0.91252
19:28:38|0.91252
19:28:39|0.91252
19:28:40|0.91252
19:28:40|0.91252
19:28:41|0.91252
19:28:43|0.91252
19:28:44|0.91252
19:28:44|0.91252
19:28:45|0.91252
19:28:47|0.91252
19:28:47|0.91252
19:28:48|0.91252
19:28:50|0.91252
19:28:52|0.91242
19:28:53|0.91227
19:28:54|0.91227
19:28:55|0.91227
19:28:57|0.91227
19:28:57|0.91227
19:28:59|0.91227
19:29:01|0.91227
19:29:01|0.91227
19:29:03|0.91227
19:29:04|0.91203
19:29:05|0.91203
19:29:05|0.912
19:29:16|0.912
19:29:17|0.91219
19:29:18|0.91219
19:29:19|0.91219
19:29:20|0.91219
19:29:21|0.91219
19:29:22|0.91219
19:29:23|0.91227
19:29:24|0.91227
19:29:25|0.91227
19:29:26|0.91227
19:29:28|0.91227
19:29:29|0.91227
19:29:30|0.91227
19:29:31|0.91227
19:29:32|0.91227
19:29:33|0.91227
19:29:34|0.91227
19:29:34|0.91227
19:29:36|0.91227
19:29:37|0.91227
19:29:38|0.91227
19:29:39|0.91227
19:29:40|0.91227
19:29:41|0.91227
19:29:41|0.91227
19:29:42|0.91227
19:29:44|0.91227
19:29:45|0.91227
19:29:46|0.91227
19:29:47|0.91227
19:29:47|0.91252
19:29:49|0.91252
19:29:50|0.91252
19:29:51|0.91252
19:29:52|0.91252
19:29:53|0.91252
19:29:54|0.91252
19:29:54|0.91252
19:29:56|0.91252
19:29:57|0.91252
19:29:58|0.91252
19:29:59|0.91252
19:30:00|0.91252
19:30:01|0.91252
19:30:02|0.91252
19:30:03|0.91252
19:30:05|0.91252
19:30:07|0.91252
19:30:07|0.91252
19:30:09|0.91252
19:30:09|0.91252
19:30:10|0.91252
19:30:11|0.91252
19:30:13|0.91252
19:30:13|0.91359
19:30:14|0.91359
19:30:16|0.91359
19:30:16|0.91359
19:30:18|0.91359
19:30:19|0.91359
19:30:20|0.91359
19:30:21|0.91359
19:30:22|0.91359
19:30:23|0.9136
19:30:24|0.9136
19:30:25|0.91359
19:30:26|0.91359
19:30:27|0.91359
19:30:28|0.9139
19:30:29|0.9139
19:30:30|0.9139
19:30:31|0.9139
19:30:32|0.9139
19:30:33|0.9139
19:30:34|0.9139
19:30:35|0.9139
19:30:36|0.9139
19:30:37|0.9141
19:30:38|0.9141
19:30:39|0.9141
19:30:40|0.9141
19:30:41|0.9141
19:30:42|0.9141
19:30:43|0.91398
19:30:44|0.91398
19:30:45|0.91398
19:30:46|0.91398
19:30:47|0.91398
19:30:48|0.91398
19:30:49|0.91398
19:30:50|0.91398
19:30:51|0.91398
19:30:52|0.91398
19:30:54|0.91398
19:30:55|0.91409
19:30:56|0.91409
19:30:57|0.91409
19:30:58|0.9145
19:31:00|0.91449
19:31:01|0.91469
19:31:01|0.91469
19:31:02|0.91469
19:31:04|0.91469
19:31:05|0.91469
19:31:05|0.91469
19:31:07|0.91469
19:31:07|0.9147
19:31:09|0.9147
19:31:10|0.9147
19:31:11|0.9147
19:31:12|0.91469
19:31:13|0.91469
19:31:14|0.91469
19:31:15|0.91469
19:31:15|0.91469
19:31:17|0.91469
19:31:18|0.91469
19:31:19|0.91452
19:31:20|0.91452
19:31:21|0.91452
19:31:22|0.91452
19:31:23|0.91398
19:31:24|0.91398
19:31:25|0.91398
19:31:26|0.91371
19:31:27|0.91371
19:31:28|0.91371
19:31:29|0.91371
19:31:30|0.91317
19:31:31|0.91317
19:31:32|0.91317
19:31:33|0.91317
19:31:34|0.91317
19:31:35|0.91317
19:31:36|0.91317
19:31:37|0.91317
19:31:38|0.9135
19:31:39|0.91318
19:31:40|0.91318
19:31:41|0.91318
19:31:42|0.91318
19:31:43|0.91318
19:31:44|0.91318
19:31:45|0.91318
19:31:46|0.91318
19:31:47|0.91318
19:31:48|0.91318
19:31:49|0.91318
19:31:50|0.91318
19:31:51|0.91308
19:31:52|0.91308
19:31:53|0.91308
19:31:55|0.91308
19:31:56|0.91308
19:31:57|0.91308
19:31:58|0.91308
19:31:59|0.91325
19:32:01|0.91325
19:32:02|0.91325
19:32:02|0.91325
19:32:03|0.91325
19:32:05|0.91317
19:32:05|0.91317
19:32:07|0.91317
19:32:08|0.91271
19:32:09|0.91271
19:32:10|0.91271
19:32:11|0.91271
19:32:12|0.91271
19:32:13|0.91271
19:32:14|0.91219
19:32:15|0.91219
19:32:16|0.91219
19:32:17|0.91219
19:32:18|0.91219
19:32:20|0.91219
19:32:20|0.91219
19:32:22|0.9121
19:32:22|0.91237
19:32:23|0.91237
19:32:25|0.91237
19:32:25|0.91237
19:32:26|0.91235
19:32:27|0.91235
19:32:28|0.91235
19:32:29|0.91243
19:32:30|0.91243
19:32:31|0.91244
19:32:33|0.91243
19:32:34|0.91243
19:32:34|0.91243
19:32:35|0.91243
19:32:37|0.91243
19:32:38|0.91243
19:32:38|0.91243
19:32:40|0.912
19:32:40|0.91231
19:32:42|0.91231
19:32:43|0.91231
19:32:44|0.9117
19:32:45|0.9117
19:32:45|0.9117
19:32:46|0.9117
19:32:48|0.9116
19:32:48|0.9112
19:32:49|0.9112
19:32:50|0.9112
19:32:52|0.911
19:32:53|0.91109
19:32:53|0.91109
19:32:56|0.91109
19:32:58|0.91109
19:32:59|0.91109
19:33:00|0.91109
19:33:02|0.91109
19:33:02|0.91109
19:33:04|0.91109
19:33:04|0.91109
19:33:06|0.91109
19:33:06|0.9108
19:33:08|0.9108
19:33:08|0.9108
19:33:10|0.9107
19:33:11|0.9104
19:33:12|0.9104
19:33:13|0.9101
19:33:13|0.9098
19:33:15|0.9098
19:33:16|0.9098
19:33:16|0.90983
19:33:18|0.90983
19:33:19|0.91001
19:33:19|0.91001
19:33:21|0.91001
19:33:21|0.91001
19:33:23|0.91001
19:33:24|0.91001
19:33:25|0.91001
19:33:26|0.91046
19:33:27|0.91046
19:33:28|0.91046
19:33:29|0.91046
19:33:30|0.91046
19:33:31|0.91046
19:33:32|0.91046
19:33:33|0.91046
19:33:34|0.91046
19:33:35|0.91046
19:33:36|0.91046
19:33:37|0.91046
19:33:38|0.91046
19:33:39|0.91046
19:33:40|0.91064
19:33:41|0.91064
19:33:42|0.91064
19:33:43|0.91064
19:33:44|0.91064
19:33:46|0.91056
19:33:46|0.91056
19:33:48|0.91056
19:33:48|0.91056
19:33:49|0.91056
19:33:51|0.91056
19:33:52|0.91056
19:33:52|0.91056
19:33:53|0.91056
19:33:54|0.91056
19:33:55|0.91056
19:33:57|0.91056
19:33:58|0.91056
19:33:59|0.91056
19:33:59|0.91056
19:34:01|0.91056
19:34:01|0.91056
19:34:02|0.91073
19:34:03|0.91091
19:34:05|0.91118
19:34:06|0.91118
19:34:07|0.91118
19:34:08|0.91101
19:34:09|0.91101
19:34:09|0.91101
19:34:10|0.91056
19:34:11|0.91056
19:34:12|0.91046
19:34:13|0.91046
19:34:15|0.91046
19:34:15|0.91046
19:34:16|0.91046
19:34:17|0.91046
19:34:19|0.91037
19:34:20|0.91037
19:34:21|0.91037
19:34:22|0.91037
19:34:23|0.91038
19:34:24|0.91038
19:34:25|0.91038
19:34:25|0.91038
19:34:26|0.91037
19:34:28|0.91037
19:34:29|0.91037
19:34:30|0.91037
19:34:31|0.91037
19:34:31|0.91037
19:34:32|0.91037
19:34:33|0.91037
19:34:34|0.91003
19:34:36|0.91003
19:34:37|0.91003
19:34:38|0.91003
19:34:38|0.91003
19:34:39|0.91003
19:34:41|0.91003
19:34:42|0.91003
19:34:43|0.91003
19:34:43|0.91003
19:34:45|0.91003
19:34:46|0.91037
19:34:47|0.91037
19:34:48|0.91037
19:34:49|0.91037
19:34:50|0.91037
19:34:51|0.91037
19:34:52|0.91037
19:34:53|0.91037
19:34:54|0.91037
19:34:55|0.91037
19:34:56|0.91037
19:34:58|0.91037
19:34:58|0.91037
19:34:59|0.91037
19:35:01|0.91064
19:35:01|0.91126
19:35:03|0.91126
19:35:03|0.91159
19:35:05|0.91159
19:35:06|0.91119
19:35:07|0.91101
19:35:08|0.91101
19:35:09|0.91101
19:35:10|0.91101
19:35:11|0.91101
19:35:12|0.91101
19:35:13|0.91109
19:35:14|0.91109
19:35:16|0.91109
19:35:16|0.91108
19:35:18|0.91108
19:35:18|0.91109
19:35:19|0.91109
19:35:20|0.91109
19:35:22|0.91092
19:35:22|0.91092
19:35:23|0.91092
19:35:24|0.91092
19:35:25|0.91092
19:35:26|0.91092
19:35:27|0.91092
19:35:28|0.91092
19:35:29|0.91065
19:35:31|0.91065
19:35:31|0.91065
19:35:32|0.91065
19:35:33|0.91065
19:35:34|0.91065
19:35:35|0.91065
19:35:36|0.91065
19:35:37|0.91065
19:35:38|0.91065
19:35:39|0.91065
19:35:40|0.91065
19:35:42|0.91065
19:35:43|0.91065
19:35:43|0.91083
19:35:44|0.91083
19:35:45|0.91083
19:35:46|0.91083
19:35:47|0.91083
19:35:48|0.91083
19:35:49|0.91083
19:35:50|0.91083
19:35:52|0.91083
19:35:52|0.91083
19:35:53|0.91083
19:35:54|0.91083
19:35:55|0.91083
19:35:57|0.91083
19:35:57|0.91083
19:35:58|0.91083
19:35:59|0.91083
19:36:01|0.91083
19:36:02|0.91075
19:36:03|0.91075
19:36:04|0.91075
19:36:05|0.91075
19:36:07|0.91075
19:36:07|0.91065
19:36:08|0.91065
19:36:09|0.91065
19:36:11|0.91065
19:36:11|0.91065
19:36:12|0.91065
19:36:13|0.91065
19:36:14|0.91065
19:36:15|0.91065
19:36:16|0.91065
19:36:18|0.91065
19:36:18|0.91065
19:36:19|0.91135
19:36:20|0.9111
19:36:22|0.9111
19:36:22|0.9111
19:36:23|0.9111
19:36:25|0.9111
19:36:25|0.9111
19:36:27|0.9111
19:36:27|0.9111
19:36:28|0.9111
19:36:29|0.9111
19:36:30|0.9111
19:36:31|0.9111
19:36:32|0.9111
19:36:33|0.9111
19:36:34|0.9111
19:36:35|0.9111
19:36:37|0.9111
19:36:37|0.9111
19:36:38|0.9111
19:36:39|0.9111
19:36:40|0.91109
19:36:41|0.91109
19:36:43|0.91109
19:36:44|0.91109
19:36:45|0.91109
19:36:45|0.91109
19:36:46|0.91109
19:36:47|0.91109
19:36:50|0.91109
19:36:51|0.91109
19:36:51|0.91109
19:36:52|0.91109
19:36:53|0.91109
19:36:54|0.91109
19:36:55|0.91109
19:36:56|0.91109
19:36:57|0.91109
19:36:59|0.91075
19:37:00|0.91075
19:37:02|0.91075
19:37:02|0.91075
19:37:04|0.91075
19:37:05|0.91084
19:37:05|0.91084
19:37:07|0.91084
19:37:07|0.91084
19:37:08|0.91084
19:37:10|0.91084
19:37:11|0.91084
19:37:12|0.91084
19:37:13|0.91084
19:37:14|0.91084
19:37:15|0.91084
19:37:16|0.91084
19:37:17|0.91084
19:37:18|0.91084
19:37:19|0.91084
19:37:20|0.91084
19:37:21|0.91084
19:37:22|0.91084
19:37:23|0.91084
19:37:24|0.91084
19:37:25|0.91084
19:37:26|0.91084
19:37:27|0.91084
19:37:28|0.91084
19:37:30|0.91084
19:37:31|0.91083
19:37:31|0.91083
19:37:32|0.91083
19:37:33|0.91083
19:37:34|0.91083
19:37:36|0.91083
19:37:36|0.91068
19:37:37|0.91068
19:37:39|0.91068
19:37:39|0.91068
19:37:40|0.91072
19:37:41|0.91072
19:37:43|0.91072
19:37:43|0.91072
19:37:45|0.91072
19:37:45|0.91072
19:37:47|0.91072
19:37:48|0.91029
19:37:48|0.91029
19:37:49|0.91029
19:37:50|0.91029
19:37:52|0.91029
19:37:52|0.91029
19:37:53|0.91072
19:37:55|0.91023
19:37:55|0.91072
19:37:56|0.91072
19:37:57|0.91072
19:37:58|0.91072
19:38:00|0.91072
19:38:01|0.91072
19:38:03|0.91072
19:38:04|0.91072
19:38:05|0.91072
19:38:06|0.91072
19:38:07|0.91056
19:38:07|0.91056
19:38:08|0.91056
19:38:10|0.91056
19:38:10|0.91056
19:38:11|0.91056
19:38:13|0.91056
19:38:14|0.91056
19:38:15|0.91056
19:38:16|0.91056
19:38:17|0.91072
19:38:18|0.91072
19:38:18|0.91072
19:38:20|0.91091
19:38:20|0.91091
19:38:22|0.91091
19:38:23|0.91091
19:38:24|0.91091
19:38:25|0.911
19:38:25|0.911
19:38:28|0.911
19:38:29|0.911
19:38:29|0.911
19:38:31|0.911
19:38:31|0.911
19:38:32|0.911
19:38:33|0.911
19:38:34|0.911
19:38:36|0.911
19:38:37|0.911
19:38:37|0.911
19:38:38|0.911
19:38:39|0.91127
19:38:41|0.91127
19:38:41|0.91127
19:38:43|0.91127
19:38:44|0.91127
19:38:44|0.91127
19:38:45|0.91127
19:38:47|0.91127
19:38:48|0.91127
19:38:49|0.91161
19:38:50|0.91161
19:38:51|0.91161
19:38:52|0.91161
19:38:53|0.91161
19:38:54|0.91162
19:38:55|0.91162
19:38:55|0.91162
19:38:57|0.91162
19:38:57|0.91162
19:38:59|0.91162
19:39:00|0.91162
19:39:02|0.91162
19:39:03|0.91162
19:39:04|0.91253
19:39:05|0.91253
19:39:06|0.91253
19:39:07|0.91253
19:39:08|0.91253
19:39:09|0.91253
19:39:10|0.91253
19:39:12|0.91254
19:39:13|0.91254
19:39:13|0.91269
19:39:15|0.91269
19:39:16|0.91269
19:39:16|0.91269
19:39:17|0.91269
19:39:18|0.91236
19:39:19|0.91236
19:39:21|0.91236
19:39:21|0.91236
19:39:23|0.91236
19:39:24|0.91236
19:39:25|0.91236
19:39:26|0.91259
19:39:27|0.91227
19:39:28|0.91227
19:39:29|0.91227
19:39:30|0.91227
19:39:31|0.91227
19:39:32|0.91227
19:39:33|0.91227
19:39:34|0.91227
19:39:35|0.91227
19:39:36|0.91227
19:39:37|0.91227
19:39:38|0.91227
19:39:40|0.91227
19:39:41|0.91227
19:39:41|0.91227
19:39:42|0.91227
19:39:44|0.91238
19:39:44|0.91238
19:39:45|0.91238
19:39:46|0.91238
19:39:47|0.91238
19:39:48|0.91238
19:39:50|0.91238
19:39:51|0.91238
19:39:52|0.91238
19:39:52|0.91238
19:39:53|0.91238
19:39:54|0.91238
19:39:55|0.91238
19:39:56|0.91238
19:39:57|0.91182
19:39:58|0.91182
19:39:59|0.91182
19:40:00|0.91182
19:40:01|0.91182
19:40:02|0.91182
19:40:04|0.91182
19:40:05|0.91182
19:40:06|0.91182
19:40:07|0.91182
19:40:08|0.91182
19:40:09|0.91182
19:40:10|0.91182
19:40:11|0.91182
19:40:12|0.91182
19:40:13|0.91182
19:40:14|0.91182
19:40:15|0.91182
19:40:16|0.91245
19:40:17|0.91245
19:40:18|0.91245
19:40:19|0.91245
19:40:20|0.91245
19:40:21|0.91245
19:40:22|0.91245
19:40:23|0.91245
19:40:24|0.91245
19:40:25|0.91245
19:40:26|0.91245
19:40:27|0.91249
19:40:28|0.91249
19:40:29|0.91249
19:40:30|0.91249
19:40:31|0.91249
19:40:32|0.91249
19:40:33|0.9114
19:40:34|0.91204
19:40:35|0.91204
19:40:36|0.91204
19:40:37|0.91204
19:40:38|0.91204
19:40:39|0.91204
19:40:40|0.91204
19:40:41|0.91204
19:40:42|0.91204
19:40:43|0.91204
19:40:44|0.91204
19:40:46|0.91204
19:40:46|0.91204
19:40:47|0.91204
19:40:48|0.91204
19:40:49|0.91204
19:40:50|0.91204
19:40:52|0.91204
19:40:52|0.91204
19:40:53|0.91204
19:40:54|0.91204
19:40:55|0.91204
19:40:56|0.91204
19:40:57|0.91204
19:40:58|0.91204
19:40:59|0.91204
19:41:00|0.91204
19:41:01|0.91204
19:41:03|0.91204
19:41:05|0.91204
19:41:05|0.91204
19:41:07|0.91201
19:41:08|0.91201
19:41:08|0.91201
19:41:09|0.91201
19:41:11|0.91201
19:41:12|0.91201
19:41:12|0.91162
19:41:13|0.91162
19:41:17|0.91162
19:41:18|0.91162
19:41:19|0.91162
19:41:20|0.91146
19:41:21|0.91146
19:41:21|0.91146
19:41:22|0.91146
19:41:24|0.91146
19:41:25|0.91146
19:41:26|0.91146
19:41:26|0.91146
19:41:28|0.91146
19:41:29|0.91145
19:41:31|0.91119
19:41:31|0.91119
19:41:32|0.91119
19:41:33|0.91119
19:41:34|0.91119
19:41:36|0.91119
19:41:36|0.91096
19:41:38|0.91083
19:41:38|0.91083
19:41:39|0.91083
19:41:40|0.91083
19:41:41|0.91083
19:41:42|0.91083
19:41:43|0.91083
19:41:44|0.91083
19:41:46|0.91083
19:41:46|0.91014
19:41:48|0.91014
19:41:48|0.91014
19:41:49|0.91014
19:41:50|0.91014
19:41:51|0.91014
19:41:53|0.91136
19:41:54|0.91145
19:41:54|0.91145
19:41:55|0.91145
19:41:57|0.91122
19:41:58|0.91122
19:41:58|0.91122
19:41:59|0.91122
19:42:00|0.91122
19:42:01|0.91122
19:42:02|0.91122
19:42:04|0.91122
19:42:05|0.91122
19:42:07|0.91122
19:42:08|0.91122
19:42:09|0.91122
19:42:10|0.91122
19:42:11|0.91122
19:42:12|0.91122
19:42:12|0.91122
19:42:14|0.91169
19:42:14|0.91169
19:42:15|0.91169
19:42:16|0.91169
19:42:17|0.91169
19:42:18|0.91146
19:42:20|0.91146
19:42:21|0.91146
19:42:21|0.91146
19:42:23|0.91146
19:42:23|0.91146
19:42:24|0.91146
19:42:25|0.9122
19:42:26|0.9122
19:42:28|0.91192
19:42:28|0.91191
19:42:29|0.91191
19:42:31|0.91191
19:42:32|0.91191
19:42:32|0.91191
19:42:33|0.91191
19:42:34|0.9119
19:42:35|0.9119
19:42:37|0.9119
19:42:37|0.9119
19:42:38|0.91156
19:42:39|0.91217
19:42:41|0.91217
19:42:41|0.91217
19:42:43|0.91217
19:42:43|0.91217
19:42:44|0.91217
19:42:45|0.91217
19:42:46|0.91253
19:42:48|0.91253
19:42:49|0.91253
19:42:50|0.91253
19:42:50|0.91253
19:42:51|0.9123
19:42:53|0.9123
19:42:54|0.9123
19:42:55|0.9123
19:42:56|0.9123
19:42:56|0.9123
19:42:58|0.9123
19:42:59|0.9123
19:43:00|0.9123
19:43:00|0.9123
19:43:02|0.9123
19:43:03|0.9123
19:43:04|0.9123
19:43:06|0.9123
19:43:07|0.9123
19:43:08|0.9127
19:43:09|0.9127
19:43:10|0.9127
19:43:11|0.9127
19:43:11|0.9127
19:43:12|0.9127
19:43:14|0.913
19:43:15|0.913
19:43:16|0.913
19:43:16|0.91275
19:43:18|0.91275
19:43:19|0.91275
19:43:20|0.91275
19:43:21|0.91309
19:43:22|0.91309
19:43:23|0.91309
19:43:24|0.91309
19:43:25|0.91309
19:43:26|0.91309
19:43:27|0.91309
19:43:28|0.91309
19:43:29|0.91309
19:43:30|0.91231
19:43:31|0.91231
19:43:32|0.91231
19:43:33|0.9123
19:43:34|0.9123
19:43:35|0.9123
19:43:36|0.91217
19:43:37|0.91217
19:43:38|0.9123
19:43:39|0.9123
19:43:40|0.91233
19:43:41|0.91233
19:43:43|0.91233
19:43:43|0.91176
19:43:44|0.91176
19:43:45|0.91176
19:43:46|0.91176
19:43:48|0.91176
19:43:48|0.91176
19:43:50|0.91176
19:43:51|0.91176
19:43:52|0.91176
19:43:53|0.91176
19:43:55|0.91176
19:43:55|0.91176
19:43:56|0.91176
19:43:57|0.91176
19:43:58|0.91146
19:44:00|0.91116
19:44:00|0.91116
19:44:01|0.91116
19:44:02|0.91145
19:44:03|0.91145
19:44:05|0.91145
19:44:06|0.91145
19:44:08|0.91145
19:44:09|0.91145
19:44:10|0.91145
19:44:12|0.91145
19:44:13|0.91145
19:44:13|0.91145
19:44:15|0.91145
19:44:16|0.91145
19:44:18|0.91145
19:44:19|0.91111
19:44:20|0.91111
19:44:21|0.91111
19:44:22|0.91111
19:44:23|0.91111
19:44:23|0.91111
19:44:24|0.91217
19:44:26|0.91217
19:44:26|0.91217
19:44:28|0.91217
19:44:28|0.91217
19:44:29|0.91217
19:44:30|0.91217
19:44:31|0.91297
19:44:34|0.91294
19:44:35|0.91294
19:44:36|0.91225
19:44:37|0.91225
19:44:37|0.91225
19:44:38|0.91225
19:44:39|0.91225
19:44:40|0.91225
19:44:41|0.91225
19:44:42|0.91225
19:44:44|0.91225
19:44:45|0.91225
19:44:45|0.91225
19:44:46|0.91225
19:44:47|0.91225
19:44:49|0.91225
19:44:50|0.91225
19:44:50|0.91225
19:44:51|0.91225
19:44:52|0.91259
19:44:53|0.91259
19:44:54|0.91259
19:44:55|0.91259
19:44:56|0.91259
19:44:58|0.91259
19:44:58|0.91259
19:44:59|0.91259
19:45:01|0.91259
19:45:01|0.91259
19:45:02|0.91259
19:45:03|0.91259
19:45:05|0.91259
19:45:05|0.91259
19:45:07|0.91259
19:45:09|0.91259
19:45:09|0.91259
19:45:10|0.91259
19:45:12|0.91259
19:45:12|0.91259
19:45:13|0.91282
19:45:14|0.91282
19:45:15|0.91282
19:45:17|0.91283
19:45:18|0.91283
19:45:18|0.91283
19:45:20|0.91282
19:45:21|0.91282
19:45:22|0.91282
19:45:23|0.9128
19:45:24|0.9128
19:45:25|0.9128
19:45:26|0.91307
19:45:27|0.91307
19:45:28|0.91307
19:45:29|0.91307
19:45:30|0.91307
19:45:31|0.91307
19:45:32|0.91306
19:45:33|0.91256
19:45:35|0.91256
19:45:35|0.91256
19:45:36|0.91256
19:45:37|0.91273
19:45:39|0.91273
19:45:39|0.91273
19:45:40|0.91263
19:45:41|0.91263
19:45:42|0.91263
19:45:43|0.91245
19:45:44|0.91245
19:45:45|0.91203
19:45:46|0.91203
19:45:47|0.91203
19:45:48|0.91203
19:45:49|0.91203
19:45:50|0.91203
19:45:51|0.91203
19:45:53|0.91203
19:45:53|0.91203
19:45:54|0.91203
19:45:55|0.91203
19:45:57|0.91203
19:45:58|0.91203
19:45:59|0.91203
19:45:59|0.91203
19:46:01|0.91203
19:46:01|0.91203
19:46:02|0.912
19:46:04|0.912
19:46:04|0.912
19:46:05|0.912
19:46:06|0.912
19:46:08|0.912
19:46:08|0.91119
19:46:09|0.91126
19:46:11|0.91115
19:46:11|0.91115
19:46:12|0.91115
19:46:14|0.91076
19:46:14|0.91094
19:46:15|0.91094
19:46:16|0.91094
19:46:18|0.91094
19:46:19|0.91094
19:46:19|0.91101
19:46:20|0.91124
19:46:21|0.91124
19:46:22|0.91124
19:46:24|0.91124
19:46:24|0.91124
19:46:26|0.91124
19:46:26|0.91176
19:46:27|0.91176
19:46:28|0.91176
19:46:30|0.91176
19:46:31|0.91176
19:46:32|0.91191
19:46:32|0.91191
19:46:33|0.91191
19:46:35|0.91191
19:46:36|0.91191
19:46:36|0.91191
19:46:38|0.91191
19:46:38|0.91191
19:46:40|0.91191
19:46:40|0.91191
19:46:42|0.91182
19:46:43|0.91182
19:46:43|0.91182
19:46:45|0.91182
19:46:46|0.91182
19:46:47|0.91182
19:46:47|0.91182
19:46:49|0.91182
19:46:50|0.91182
19:46:51|0.91182
19:46:51|0.91182
19:46:53|0.91182
19:46:53|0.91182
19:46:54|0.91182
19:46:55|0.91182
19:46:56|0.91124
19:46:58|0.91124
19:46:59|0.9104
19:47:00|0.9104
19:47:01|0.91109
19:47:02|0.91109
19:47:03|0.91109
19:47:04|0.91109
19:47:05|0.91109
19:47:06|0.91021
19:47:07|0.91021
19:47:08|0.91021
19:47:09|0.91021
19:47:10|0.91023
19:47:11|0.91023
19:47:12|0.91023
19:47:13|0.91023
19:47:14|0.91023
19:47:15|0.911
19:47:16|0.911
19:47:17|0.91039
19:47:18|0.91039
19:47:19|0.91039
19:47:20|0.91039
19:47:21|0.91039
19:47:22|0.91039
19:47:24|0.91039
19:47:25|0.9104
19:47:26|0.9104
19:47:26|0.9104
19:47:27|0.9104
19:47:28|0.9104
19:47:29|0.9104
19:47:30|0.9104
19:47:32|0.91021
19:47:33|0.91021
19:47:34|0.91021
19:47:35|0.91021
19:47:36|0.91002
19:47:37|0.91002
19:47:38|0.91002
19:47:39|0.91002
19:47:40|0.91002
19:47:41|0.91002
19:47:42|0.9098
19:47:43|0.9098
19:47:44|0.9098
19:47:45|0.9098
19:47:46|0.9098
19:47:47|0.9098
19:47:48|0.9099
19:47:49|0.9099
19:47:50|0.9099
19:47:51|0.9099
19:47:52|0.9099
19:47:54|0.9095
19:47:55|0.9095
19:47:55|0.9095
19:47:56|0.9095
19:47:57|0.90941
19:47:59|0.90941
19:48:00|0.90921
19:48:00|0.90921
19:48:02|0.90921
19:48:03|0.90921
19:48:04|0.90921
19:48:04|0.90921
19:48:06|0.90989
19:48:07|0.90989
19:48:08|0.90989
19:48:09|0.90989
19:48:11|0.90989
19:48:11|0.90989
19:48:12|0.90989
19:48:14|0.90989
19:48:15|0.90989
19:48:16|0.90989
19:48:17|0.9102
19:48:18|0.9102
19:48:19|0.9102
19:48:20|0.9102
19:48:21|0.9102
19:48:22|0.9102
19:48:23|0.91038
19:48:24|0.91038
19:48:25|0.91038
19:48:26|0.91038
19:48:27|0.91038
19:48:28|0.91038
19:48:29|0.91091
19:48:31|0.91091
19:48:31|0.91091
19:48:32|0.91091
19:48:33|0.91091
19:48:34|0.91091
19:48:36|0.91091
19:48:36|0.91091
19:48:38|0.91091
19:48:38|0.91091
19:48:39|0.91091
19:48:41|0.91091
19:48:41|0.91091
19:48:42|0.91091
19:48:43|0.91091
19:48:44|0.91091
19:48:45|0.91091
19:48:46|0.91091
19:48:47|0.91091
19:48:48|0.91091
19:48:50|0.91091
19:48:50|0.91101
19:48:52|0.91101
19:48:53|0.91101
19:48:53|0.91101
19:48:54|0.91101
19:48:55|0.91101
19:48:57|0.91101
19:48:58|0.91101
19:48:59|0.91101
19:49:00|0.91101
19:49:01|0.91101
19:49:02|0.91101
19:49:03|0.91101
19:49:04|0.91101
19:49:05|0.91065
19:49:06|0.91065
19:49:07|0.91065
19:49:08|0.91084
19:49:09|0.91084
19:49:10|0.91084
19:49:12|0.91101
19:49:14|0.91101
19:49:15|0.91101
19:49:15|0.91074
19:49:17|0.91074
19:49:18|0.91074
19:49:19|0.91074
19:49:19|0.91086
19:49:20|0.91086
19:49:22|0.91086
19:49:22|0.91086
19:49:23|0.91098
19:49:25|0.91098
19:49:25|0.91101
19:49:26|0.91101
19:49:27|0.91101
19:49:28|0.91101
19:49:30|0.91101
19:49:31|0.91101
19:49:32|0.91101
19:49:33|0.91101
19:49:34|0.91101
19:49:35|0.91101
19:49:36|0.91101
19:49:37|0.91101
19:49:38|0.91101
19:49:39|0.91101
19:49:41|0.91101
19:49:42|0.91101
19:49:42|0.91101
19:49:44|0.91101
19:49:44|0.91101
19:49:46|0.91101
19:49:46|0.91101
19:49:48|0.91101
19:49:49|0.91101
19:49:49|0.91101
19:49:50|0.91101
19:49:51|0.91101
19:49:52|0.91101
19:49:53|0.91101
19:49:55|0.91101
19:49:56|0.91101
19:49:57|0.91101
19:49:58|0.91101
19:49:59|0.91101
19:50:00|0.91101
19:50:01|0.91101
19:50:03|0.91101
19:50:04|0.91101
19:50:04|0.91101
19:50:05|0.91101
19:50:07|0.91101
19:50:07|0.91101
19:50:08|0.91101
19:50:09|0.91101
19:50:10|0.91101
19:50:11|0.91101
19:50:12|0.91101
19:50:14|0.91101
19:50:15|0.91101
19:50:16|0.91101
19:50:17|0.91101
19:50:19|0.91101
19:50:19|0.91176
19:50:20|0.91176
19:50:21|0.91176
19:50:23|0.91176
19:50:23|0.91146
19:50:24|0.91146
19:50:25|0.91146
19:50:27|0.91146
19:50:27|0.91146
19:50:28|0.91146
19:50:29|0.91161
19:50:30|0.91161
19:50:31|0.91161
19:50:32|0.91161
19:50:33|0.91161
19:50:34|0.91161
19:50:35|0.91161
19:50:36|0.91161
19:50:37|0.91161
19:50:39|0.91161
19:50:40|0.91099
19:50:40|0.91099
19:50:42|0.91099
19:50:43|0.91099
19:50:44|0.91099
19:50:45|0.91099
19:50:46|0.91099
19:50:47|0.91099
19:50:48|0.91099
19:50:49|0.91099
19:50:50|0.91099
19:50:51|0.91099
19:50:52|0.91099
19:50:53|0.91099
19:50:54|0.91099
19:50:55|0.91099
19:50:56|0.91099
19:50:57|0.91099
19:50:58|0.91099
19:50:59|0.91216
19:51:00|0.91216
19:51:01|0.91216
19:51:02|0.91216
19:51:03|0.91216
19:51:05|0.91216
19:51:05|0.91216
19:51:06|0.91216
19:51:07|0.91216
19:51:08|0.91216
19:51:09|0.91216
19:51:10|0.91216
19:51:12|0.91216
19:51:13|0.91216
19:51:14|0.91216
19:51:15|0.9122
19:51:16|0.9122
19:51:17|0.9122
19:51:18|0.9122
19:51:18|0.9122
19:51:20|0.9122
19:51:21|0.91222
19:51:22|0.9123
19:51:23|0.9123
19:51:23|0.9123
19:51:25|0.9123
19:51:26|0.9124
19:51:27|0.9124
19:51:28|0.9124
19:51:28|0.9124
19:51:30|0.9124
19:51:30|0.91341
19:51:32|0.91341
19:51:33|0.91341
19:51:34|0.91341
19:51:35|0.91341
19:51:36|0.91275
19:51:37|0.91275
19:51:38|0.91341
19:51:39|0.91341
19:51:40|0.91341
19:51:41|0.91341
19:51:42|0.91325
19:51:43|0.91325
19:51:44|0.91325
19:51:45|0.91299
19:51:46|0.91299
19:51:47|0.91299
19:51:48|0.9136
19:51:49|0.9136
19:51:50|0.9136
19:51:51|0.9136
19:51:52|0.9136
19:51:53|0.9136
19:51:54|0.9136
19:51:55|0.91293
19:51:56|0.91293
19:51:57|0.91293
19:51:59|0.91293
19:51:59|0.91293
19:52:01|0.91293
19:52:01|0.91293
19:52:02|0.91266
19:52:04|0.91325
19:52:04|0.91328
19:52:05|0.91328
19:52:06|0.91328
19:52:07|0.91329
19:52:10|0.91329
19:52:11|0.91329
19:52:12|0.91329
19:52:13|0.91308
19:52:15|0.91308
19:52:15|0.91307
19:52:17|0.91307
19:52:18|0.91307
19:52:20|0.91322
19:52:21|0.91322
19:52:22|0.91322
19:52:22|0.91322
19:52:23|0.91322
19:52:24|0.91322
19:52:25|0.91322
19:52:26|0.91322
19:52:28|0.91322
19:52:28|0.91323
19:52:29|0.91323
19:52:31|0.91323
19:52:32|0.91323
19:52:33|0.91323
19:52:34|0.91323
19:52:35|0.91349
19:52:36|0.91349
19:52:37|0.91349
19:52:38|0.91349
19:52:39|0.91349
19:52:40|0.91349
19:52:41|0.91349
19:52:42|0.91349
19:52:42|0.91349
19:52:44|0.91349
19:52:44|0.91349
19:52:46|0.91349
19:52:47|0.91349
19:52:47|0.91349
19:52:49|0.91349
19:52:50|0.91349
19:52:50|0.91349
19:52:51|0.91349
19:52:54|0.91349
19:52:55|0.91349
19:52:55|0.91349
19:52:57|0.91349
19:52:58|0.91352
19:52:59|0.91352
19:52:59|0.91348
19:53:01|0.91348
19:53:01|0.91348
19:53:02|0.91348
19:53:03|0.91348
19:53:05|0.91348
19:53:06|0.91348
19:53:07|0.91275
19:53:08|0.91275
19:53:08|0.91275
19:53:10|0.91275
19:53:11|0.91275
19:53:12|0.91275
19:53:13|0.91275
19:53:14|0.91275
19:53:15|0.91275
19:53:17|0.91275
19:53:17|0.91275
19:53:19|0.91275
19:53:20|0.91275
19:53:20|0.91275
19:53:22|0.91275
19:53:23|0.91275
19:53:25|0.91275
19:53:25|0.91275
19:53:27|0.91275
19:53:28|0.91298
19:53:29|0.91298
19:53:30|0.91298
19:53:31|0.91306
19:53:32|0.91306
19:53:33|0.91306
19:53:34|0.91306
19:53:35|0.91306
19:53:36|0.91306
19:53:37|0.91283
19:53:37|0.91283
19:53:39|0.91283
19:53:40|0.91283
19:53:41|0.91283
19:53:41|0.91283
19:53:43|0.91283
19:53:44|0.91283
19:53:45|0.91283
19:53:46|0.91283
19:53:46|0.91283
19:53:48|0.91283
19:53:49|0.91306
19:53:50|0.91283
19:53:51|0.91283
19:53:52|0.91283
19:53:53|0.91284
19:53:54|0.91284
19:53:55|0.91284
19:53:56|0.91284
19:53:57|0.91284
19:53:58|0.91284
19:53:59|0.91284
19:54:00|0.91284
19:54:01|0.91284
19:54:02|0.91284
19:54:03|0.91284
19:54:04|0.91284
19:54:05|0.91284
19:54:06|0.91284
19:54:07|0.91284
19:54:08|0.91284
19:54:09|0.91284
19:54:10|0.91284
19:54:11|0.91284
19:54:12|0.91284
19:54:13|0.91284
19:54:14|0.91284
19:54:15|0.91284
19:54:20|0.91284
19:54:21|0.91284
19:54:22|0.91284
19:54:23|0.91284
19:54:24|0.91317
19:54:25|0.91317
19:54:26|0.91317
19:54:27|0.91317
19:54:28|0.91283
19:54:29|0.91283
19:54:30|0.91283
19:54:31|0.91283
19:54:32|0.91283
19:54:34|0.91283
19:54:34|0.91283
19:54:35|0.91276
19:54:37|0.91276
19:54:37|0.91276
19:54:38|0.91276
19:54:40|0.91276
19:54:40|0.91276
19:54:41|0.91276
19:54:42|0.91276
19:54:44|0.91276
19:54:44|0.91276
19:54:46|0.91276
19:54:47|0.91276
19:54:48|0.91276
19:54:48|0.91276
19:54:50|0.91276
19:54:50|0.91276
19:54:52|0.91276
19:54:52|0.91276
19:54:54|0.91245
19:54:54|0.91245
19:54:56|0.91245
19:54:56|0.91245
19:54:57|0.91245
19:54:59|0.91245
19:54:59|0.91245
19:55:01|0.91245
19:55:02|0.91245
19:55:03|0.91245
19:55:04|0.9123
19:55:06|0.9123
19:55:06|0.91234
19:55:07|0.91234
19:55:09|0.91234
19:55:09|0.91234
19:55:10|0.91234
19:55:12|0.91234
19:55:13|0.91234
19:55:13|0.91234
19:55:14|0.91234
19:55:16|0.91234
19:55:18|0.91234
19:55:19|0.91234
19:55:20|0.91234
19:55:21|0.91204
19:55:21|0.91204
19:55:23|0.91204
19:55:24|0.9127
19:55:24|0.9127
19:55:26|0.91234
19:55:28|0.91234
19:55:28|0.91234
19:55:30|0.91234
19:55:31|0.91234
19:55:31|0.91234
19:55:33|0.91234
19:55:34|0.91234
19:55:35|0.91234
19:55:36|0.91234
19:55:37|0.91234
19:55:38|0.91234
19:55:39|0.91234
19:55:40|0.91234
19:55:41|0.91234
19:55:42|0.91234
19:55:43|0.91234
19:55:44|0.91234
19:55:45|0.91227
19:55:46|0.91227
19:55:47|0.91227
19:55:48|0.91227
19:55:49|0.91227
19:55:50|0.91227
19:55:51|0.91227
19:55:52|0.91227
19:55:53|0.912
19:55:55|0.912
19:55:55|0.912
19:55:56|0.912
19:55:57|0.912
19:55:58|0.912
19:55:59|0.91137
19:56:00|0.91137
19:56:02|0.91137
19:56:02|0.91137
19:56:04|0.91137
19:56:05|0.91137
19:56:06|0.91137
19:56:07|0.91137
19:56:08|0.91137
19:56:09|0.91137
19:56:11|0.91137
19:56:12|0.91137
19:56:13|0.91137
19:56:14|0.91137
19:56:15|0.91137
19:56:16|0.91137
19:56:16|0.91137
19:56:17|0.91141
19:56:20|0.91141
19:56:20|0.91141
19:56:22|0.91141
19:56:23|0.91141
19:56:24|0.91141
19:56:25|0.91141
19:56:25|0.91141
19:56:28|0.91141
19:56:28|0.91141
19:56:29|0.91141
19:56:30|0.91141
19:56:32|0.91141
19:56:33|0.91141
19:56:33|0.91141
19:56:35|0.91141
19:56:35|0.91122
19:56:36|0.91122
19:56:37|0.91122
19:56:39|0.91122
19:56:40|0.91135
19:56:40|0.91135
19:56:42|0.91135
19:56:42|0.91135
19:56:43|0.91135
19:56:44|0.91135
19:56:45|0.91135
19:56:47|0.91135
19:56:48|0.91135
19:56:49|0.9106
19:56:50|0.9106
19:56:51|0.9106
19:56:51|0.91083
19:56:52|0.9105
19:56:53|0.9105
19:56:55|0.9105
19:56:56|0.9105
19:56:56|0.9105
19:56:57|0.9105
19:56:59|0.9105
19:57:01|0.9104
19:57:02|0.9105
19:57:02|0.9105
19:57:03|0.9105
19:57:05|0.9105
19:57:05|0.9105
19:57:06|0.9107
19:57:07|0.9107
19:57:08|0.9107
19:57:10|0.9107
19:57:10|0.9107
19:57:11|0.9107
19:57:12|0.9107
19:57:13|0.9107
19:57:15|0.9107
19:57:16|0.9107
19:57:16|0.9107
19:57:17|0.9107
19:57:18|0.9107
19:57:20|0.9109
19:57:21|0.9109
19:57:23|0.9109
19:57:23|0.9109
19:57:24|0.9109
19:57:26|0.9109
19:57:27|0.9109
19:57:28|0.91089
19:57:29|0.91089
19:57:30|0.91089
19:57:31|0.91089
19:57:32|0.91089
19:57:33|0.91089
19:57:34|0.91089
19:57:35|0.91089
19:57:36|0.91089
19:57:37|0.91089
19:57:39|0.91089
19:57:40|0.91089
19:57:41|0.91089
19:57:41|0.91089
19:57:42|0.91089
19:57:43|0.91089
19:57:44|0.91089
19:57:46|0.91089
19:57:46|0.91089
19:57:47|0.90974
19:57:49|0.90974
19:57:49|0.90974
19:57:50|0.90974
19:57:52|0.90974
19:57:53|0.90974
19:57:53|0.90993
19:57:54|0.90912
19:57:56|0.90912
19:57:57|0.9088
19:57:57|0.9088
19:57:59|0.90868
19:58:00|0.90846
19:58:01|0.90867
19:58:02|0.90867
19:58:03|0.90867
19:58:03|0.90867
19:58:05|0.90867
19:58:05|0.90867
19:58:07|0.90867
19:58:08|0.90867
19:58:09|0.90822
19:58:09|0.90811
19:58:11|0.90811
19:58:12|0.90811
19:58:13|0.90811
19:58:14|0.90811
19:58:15|0.90809
19:58:16|0.90809
19:58:16|0.90809
19:58:17|0.90809
19:58:19|0.90809
19:58:21|0.90813
19:58:22|0.90813
19:58:22|0.90813
19:58:24|0.90813
19:58:24|0.90813
19:58:25|0.90813
19:58:27|0.908
19:58:28|0.908
19:58:29|0.908
19:58:30|0.908
19:58:31|0.9079
19:58:31|0.9079
19:58:32|0.9079
19:58:34|0.9079
19:58:35|0.9079
19:58:35|0.9079
19:58:37|0.9079
19:58:38|0.9079
19:58:39|0.908
19:58:40|0.908
19:58:40|0.908
19:58:42|0.908
19:58:42|0.90858
19:58:44|0.90858
19:58:45|0.90858
19:58:46|0.90858
19:58:46|0.90831
19:58:47|0.90831
19:58:48|0.90831
19:58:50|0.90831
19:58:51|0.90831
19:58:52|0.90831
19:58:52|0.90831
19:58:54|0.90831
19:58:55|0.90831
19:58:56|0.90831
19:58:57|0.90831
19:58:58|0.90831
19:58:59|0.90831
19:59:00|0.90831
19:59:01|0.90831
19:59:02|0.90831
19:59:03|0.90858
19:59:04|0.90858
19:59:05|0.90858
19:59:06|0.90858
19:59:07|0.90858
19:59:08|0.90751
19:59:09|0.90751
19:59:10|0.90751
19:59:11|0.90751
19:59:12|0.90778
19:59:13|0.90778
19:59:14|0.90778
19:59:15|0.90778
19:59:16|0.90778
19:59:17|0.90778
19:59:18|0.9075
19:59:19|0.9074
19:59:20|0.9072
19:59:21|0.9071
19:59:22|0.9071
19:59:24|0.9071
19:59:25|0.90673
19:59:26|0.90673
19:59:27|0.90673
19:59:28|0.90673
19:59:29|0.90673
19:59:30|0.9065
19:59:30|0.9065
19:59:31|0.90667
19:59:32|0.90667
19:59:34|0.90667
19:59:35|0.90667
19:59:36|0.90667
19:59:37|0.90667
19:59:38|0.90667
19:59:39|0.90667
19:59:40|0.90667
19:59:41|0.90667
19:59:42|0.90667
19:59:43|0.90697
19:59:44|0.90697
19:59:45|0.90749
19:59:47|0.90767
19:59:47|0.90767
19:59:48|0.90767
19:59:49|0.90767
19:59:51|0.90767
19:59:51|0.90767
19:59:53|0.90767
19:59:54|0.90767
19:59:54|0.90767
19:59:55|0.9083
19:59:56|0.9083
19:59:57|0.9083
19:59:58|0.9083
19:59:59|0.9083
20:00:00|0.9083
20:00:01|0.9083
20:00:02|0.9083
20:00:04|0.9083
20:00:05|0.9083
20:00:06|0.9083
20:00:07|0.9083
20:00:08|0.9083
20:00:09|0.9083
20:00:10|0.9083
20:00:11|0.9083
20:00:12|0.9083
20:00:13|0.9083
20:00:14|0.9083
20:00:15|0.90795
20:00:16|0.90795
20:00:17|0.90795
20:00:18|0.90795
20:00:19|0.90795
20:00:20|0.90795
20:00:21|0.90795
20:00:22|0.90795
20:00:23|0.90753
20:00:24|0.90753
20:00:25|0.90753
20:00:26|0.90753
20:00:27|0.90676
20:00:28|0.90676
20:00:29|0.90676
20:00:30|0.90676
20:00:31|0.90676
20:00:32|0.90676
20:00:33|0.90676
20:00:34|0.90676
20:00:35|0.90676
20:00:36|0.90676
20:00:37|0.90742
20:00:38|0.90742
20:00:39|0.90742
20:00:40|0.90742
20:00:41|0.90742
20:00:42|0.90742
20:00:43|0.90742
20:00:44|0.90742
20:00:45|0.90742
20:00:46|0.90742
20:00:47|0.90742
20:00:48|0.90704
20:00:49|0.90704
20:00:50|0.90704
20:00:51|0.90704
20:00:52|0.90704
20:00:53|0.90742
20:00:54|0.90742
20:00:55|0.90742
20:00:56|0.90742
20:00:57|0.90742
20:00:58|0.90742
20:00:59|0.90742
20:01:01|0.90742
20:01:01|0.90742
20:01:02|0.90831
20:01:03|0.90831
20:01:04|0.90831
20:01:05|0.90831
20:01:06|0.90831
20:01:07|0.90831
20:01:09|0.90831
20:01:09|0.90831
20:01:10|0.90831
20:01:11|0.90831
20:01:12|0.90831
20:01:13|0.90831
20:01:15|0.90831
20:01:15|0.90831
20:01:16|0.90831
20:01:17|0.90831
20:01:18|0.90804
20:01:19|0.90804
20:01:20|0.908
20:01:21|0.908
20:01:22|0.90829
20:01:23|0.90829
20:01:26|0.90829
20:01:28|0.90807
20:01:29|0.90807
20:01:31|0.90807
20:01:32|0.90807
20:01:32|0.90807
20:01:33|0.90807
20:01:34|0.90807
20:01:35|0.90807
20:01:36|0.90777
20:01:37|0.90777
20:01:39|0.90777
20:01:40|0.90777
20:01:41|0.90777
20:01:42|0.90777
20:01:43|0.90837
20:01:43|0.90837
20:01:45|0.90837
20:01:46|0.90837
20:01:47|0.90837
20:01:47|0.90837
20:01:49|0.90837
20:01:50|0.90837
20:01:51|0.90837
20:01:52|0.90866
20:01:53|0.90866
20:01:54|0.90866
20:01:55|0.90866
20:01:56|0.90872
20:01:57|0.90872
20:01:59|0.90872
20:01:59|0.90872
20:02:00|0.90872
20:02:01|0.90872
20:02:02|0.90872
20:02:03|0.90872
20:02:04|0.90895
20:02:05|0.90965
20:02:06|0.90965
20:02:07|0.90965
20:02:08|0.90965
20:02:09|0.90965
20:02:10|0.9097
20:02:11|0.9097
20:02:12|0.90922
20:02:14|0.90922
20:02:14|0.90922
20:02:16|0.90922
20:02:16|0.90922
20:02:17|0.90922
20:02:19|0.90922
20:02:19|0.9093
20:02:20|0.9093
20:02:21|0.9093
20:02:22|0.9093
20:02:24|0.90901
20:02:26|0.90877
20:02:26|0.90877
20:02:28|0.90877
20:02:29|0.90922
20:02:30|0.90922
20:02:31|0.90922
20:02:32|0.90922
20:02:33|0.90922
20:02:34|0.90922
20:02:35|0.9097
20:02:36|0.91
20:02:38|0.91
20:02:38|0.91
20:02:39|0.91
20:02:40|0.91
20:02:42|0.90984
20:02:43|0.90966
20:02:44|0.90966
20:02:44|0.90987
20:02:46|0.90987
20:02:46|0.90987
20:02:48|0.90987
20:02:48|0.90987
20:02:50|0.90987
20:02:51|0.90987
20:02:52|0.90967
20:02:53|0.90967
20:02:53|0.90967
20:02:55|0.90967
20:02:56|0.90967
20:02:56|0.90967
20:02:58|0.90967
20:02:58|0.90967
20:02:59|0.90967
20:03:01|0.90967
20:03:02|0.90967
20:03:04|0.90933
20:03:04|0.90951
20:03:05|0.90951
20:03:06|0.90951
20:03:07|0.90951
20:03:08|0.90951
20:03:10|0.90951
20:03:10|0.90931
20:03:11|0.90931
20:03:13|0.90931
20:03:13|0.90931
20:03:15|0.90948
20:03:16|0.90939
20:03:17|0.90939
20:03:18|0.90939
20:03:19|0.90922
20:03:20|0.90922
20:03:21|0.90922
20:03:22|0.90922
20:03:23|0.90922
20:03:24|0.90895
20:03:25|0.90895
20:03:27|0.90895
20:03:27|0.9085
20:03:29|0.90834
20:03:29|0.90834
20:03:31|0.90834
20:03:32|0.90834
20:03:33|0.90834
20:03:33|0.90834
20:03:35|0.90834
20:03:36|0.90849
20:03:37|0.90849
20:03:37|0.90806
20:03:38|0.90806
20:03:39|0.90806
20:03:40|0.90841
20:03:41|0.90841
20:03:42|0.90841
20:03:43|0.90841
20:03:45|0.90841
20:03:46|0.90841
20:03:46|0.90841
20:03:47|0.90841
20:03:49|0.90841
20:03:50|0.90841
20:03:51|0.90841
20:03:52|0.90841
20:03:53|0.90841
20:03:54|0.90841
20:03:55|0.90841
20:03:56|0.90841
20:03:58|0.90841
20:03:58|0.90841
20:04:00|0.90856
20:04:01|0.90856
20:04:02|0.90856
20:04:04|0.90856
20:04:04|0.90856
20:04:05|0.90842
20:04:07|0.90842
20:04:07|0.90842
20:04:08|0.90817
20:04:09|0.90817
20:04:10|0.90817
20:04:11|0.90817
20:04:12|0.90817
20:04:14|0.90817
20:04:15|0.90817
20:04:15|0.90817
20:04:16|0.90817
20:04:17|0.90817
20:04:18|0.90817
20:04:19|0.90817
20:04:20|0.90817
20:04:21|0.90817
20:04:22|0.90817
20:04:24|0.90817
20:04:24|0.90817
20:04:26|0.90817
20:04:27|0.90817
20:04:27|0.90817
20:04:29|0.90817
20:04:30|0.90799
20:04:31|0.90799
20:04:33|0.90799
20:04:33|0.90799
20:04:35|0.90789
20:04:36|0.90789
20:04:36|0.90789
20:04:38|0.90788
20:04:39|0.90787
20:04:41|0.90787
20:04:41|0.90787
20:04:42|0.90787
20:04:44|0.90787
20:04:46|0.908
20:04:46|0.908
20:04:48|0.908
20:04:49|0.90799
20:04:49|0.908
20:04:50|0.908
20:04:51|0.908
20:04:52|0.908
20:04:54|0.908
20:04:55|0.908
20:04:56|0.908
20:04:56|0.908
20:04:58|0.908
20:05:00|0.908
20:05:00|0.908
20:05:01|0.908
20:05:02|0.908
20:05:03|0.908
20:05:05|0.908
20:05:06|0.908
20:05:07|0.908
20:05:08|0.908
20:05:09|0.908
20:05:10|0.90799
20:05:11|0.90799
20:05:12|0.90799
20:05:13|0.90799
20:05:14|0.90799
20:05:16|0.908
20:05:16|0.908
20:05:17|0.908
20:05:18|0.908
20:05:19|0.908
20:05:20|0.908
20:05:21|0.908
20:05:22|0.908
20:05:23|0.908
20:05:24|0.908
20:05:25|0.908
20:05:26|0.908
20:05:28|0.908
20:05:28|0.908
20:05:30|0.908
20:05:31|0.9091
20:05:32|0.9091
20:05:33|0.9091
20:05:34|0.9091
20:05:35|0.9091
20:05:36|0.90799
20:05:37|0.90799
20:05:38|0.90799
20:05:39|0.90804
20:05:40|0.90804
20:05:41|0.90804
20:05:42|0.90804
20:05:43|0.90804
20:05:44|0.90804
20:05:45|0.90693
20:05:46|0.90693
20:05:47|0.90693
20:05:48|0.90779
20:05:49|0.90779
20:05:50|0.90779
20:05:51|0.90779
20:05:52|0.90779
20:05:53|0.90779
20:05:54|0.90773
20:05:55|0.9059
20:05:56|0.9059
20:05:57|0.90597
20:05:58|0.90597
20:05:59|0.90597
20:06:00|0.90597
20:06:01|0.90597
20:06:02|0.90597
20:06:03|0.90597
20:06:04|0.90597
20:06:05|0.90597
20:06:06|0.90597
20:06:07|0.90597
20:06:08|0.90597
20:06:09|0.90597
20:06:10|0.90597
20:06:11|0.90597
20:06:12|0.90597
20:06:13|0.90597
20:06:15|0.90597
20:06:15|0.90597
20:06:16|0.90593
20:06:18|0.9056
20:06:19|0.9056
20:06:20|0.90539
20:06:20|0.90539
20:06:21|0.90539
20:06:22|0.90539
20:06:23|0.90539
20:06:24|0.90539
20:06:25|0.90539
20:06:26|0.90538
20:06:28|0.90538
20:06:29|0.90549
20:06:31|0.90549
20:06:32|0.90552
20:06:32|0.90552
20:06:34|0.90552
20:06:34|0.90549
20:06:35|0.90549
20:06:36|0.90549
20:06:37|0.90549
20:06:38|0.90549
20:06:39|0.90549
20:06:40|0.90549
20:06:41|0.90549
20:06:43|0.90549
20:06:43|0.90515
20:06:44|0.90515
20:06:45|0.90466
20:06:46|0.90547
20:06:48|0.9057
20:06:48|0.9057
20:06:50|0.90593
20:06:50|0.90583
20:06:52|0.90583
20:06:53|0.90565
20:06:54|0.90549
20:06:55|0.90549
20:06:55|0.90549
20:06:57|0.90549
20:06:58|0.90549
20:06:59|0.90575
20:07:00|0.90575
20:07:01|0.9053
20:07:02|0.9053
20:07:03|0.9053
20:07:04|0.9053
20:07:05|0.9053
20:07:06|0.90548
20:07:07|0.90548
20:07:08|0.90548
20:07:09|0.90548
20:07:10|0.90548
20:07:11|0.90673
20:07:12|0.90673
20:07:13|0.90673
20:07:14|0.90657
20:07:15|0.90657
20:07:16|0.90657
20:07:17|0.90657
20:07:18|0.90646
20:07:19|0.90628
20:07:20|0.90628
20:07:21|0.90628
20:07:22|0.90628
20:07:24|0.90628
20:07:24|0.90621
20:07:25|0.90621
20:07:26|0.90621
20:07:27|0.90621
20:07:28|0.90593
20:07:30|0.90593
20:07:30|0.90593
20:07:32|0.90601
20:07:33|0.90601
20:07:34|0.90601
20:07:35|0.90601
20:07:36|0.90601
20:07:37|0.90601
20:07:38|0.90601
20:07:38|0.90601
20:07:40|0.90675
20:07:40|0.90684
20:07:42|0.90729
20:07:42|0.90729
20:07:44|0.9071
20:07:45|0.9072
20:07:46|0.9072
20:07:47|0.90742
20:07:48|0.90742
20:07:49|0.90755
20:07:50|0.90755
20:07:50|0.90728
20:07:52|0.90728
20:07:53|0.90728
20:07:53|0.90728
20:07:54|0.90729
20:07:56|0.90729
20:07:56|0.90729
20:07:57|0.90727
20:07:59|0.90747
20:07:59|0.90769
20:08:01|0.9079
20:08:01|0.90846
20:08:02|0.90846
20:08:04|0.90846
20:08:05|0.90846
20:08:06|0.90846
20:08:07|0.90846
20:08:08|0.90854
20:08:10|0.90854
20:08:11|0.90854
20:08:11|0.90854
20:08:13|0.9086
20:08:13|0.909
20:08:14|0.9091
20:08:15|0.9094
20:08:16|0.90979
20:08:18|0.90952
20:08:18|0.90937
20:08:20|0.90921
20:08:21|0.90921
20:08:22|0.90891
20:08:22|0.90891
20:08:23|0.90891
20:08:24|0.90899
20:08:26|0.90899
20:08:26|0.90903
20:08:27|0.90903
20:08:28|0.90903
20:08:31|0.90949
20:08:31|0.90954
20:08:32|0.90954
20:08:34|0.90962
20:08:34|0.90962
20:08:35|0.90962
20:08:37|0.90962
20:08:38|0.90962
20:08:39|0.90962
20:08:40|0.90962
20:08:40|0.90962
20:08:41|0.90944
20:08:43|0.90944
20:08:44|0.90944
20:08:44|0.90944
20:08:45|0.90944
20:08:47|0.90944
20:08:47|0.90944
20:08:48|0.90944
20:08:50|0.90944
20:08:50|0.90944
20:08:52|0.90944
20:08:53|0.90944
20:08:54|0.90944
20:08:54|0.90944
20:08:56|0.90944
20:08:57|0.90944
20:08:57|0.90944
20:08:59|0.90944
20:09:00|0.90944
20:09:01|0.90944
20:09:02|0.90944
20:09:03|0.90944
20:09:04|0.90944
20:09:05|0.90944
20:09:06|0.90944
20:09:06|0.90944
20:09:08|0.90944
20:09:09|0.90944
20:09:10|0.90954
20:09:11|0.90954
20:09:13|0.90954
20:09:13|0.9099
20:09:14|0.9099
20:09:15|0.9099
20:09:16|0.90971
20:09:17|0.90971
20:09:18|0.90971
20:09:19|0.90971
20:09:20|0.90971
20:09:21|0.90971
20:09:23|0.90962
20:09:23|0.90962
20:09:24|0.90962
20:09:25|0.90963
20:09:26|0.90963
20:09:27|0.90947
20:09:28|0.90947
20:09:29|0.90972
20:09:30|0.90972
20:09:32|0.91
20:09:33|0.91
20:09:34|0.91
20:09:35|0.91
20:09:36|0.90975
20:09:36|0.90975
20:09:37|0.90975
20:09:40|0.9084
20:09:40|0.9084
20:09:41|0.9084
20:09:42|0.9084
20:09:43|0.9084
20:09:44|0.9084
20:09:45|0.90871
20:09:47|0.90871
20:09:47|0.90871
20:09:49|0.90871
20:09:50|0.90871
20:09:51|0.90871
20:09:52|0.90871
20:09:53|0.90871
20:09:54|0.90871
20:09:55|0.90871
20:09:56|0.90871
20:09:57|0.90871
20:09:58|0.90871
20:09:59|0.90871
20:09:59|0.90871
20:10:02|0.90871
20:10:02|0.90871
20:10:03|0.90871
20:10:04|0.9079
20:10:06|0.9079
20:10:06|0.9079
20:10:07|0.9079
20:10:09|0.9079
20:10:10|0.90832
20:10:11|0.90832
20:10:12|0.90832
20:10:13|0.90832
20:10:14|0.90848
20:10:15|0.90848
20:10:16|0.90848
20:10:17|0.90848
20:10:18|0.90848
20:10:19|0.90848
20:10:20|0.90848
20:10:21|0.90909
20:10:22|0.9088
20:10:23|0.9088
20:10:24|0.9088
20:10:25|0.9088
20:10:26|0.9088
20:10:27|0.9088
20:10:28|0.9088
20:10:29|0.9088
20:10:30|0.9088
20:10:31|0.9088
20:10:32|0.9088
20:10:33|0.9088
20:10:34|0.9088
20:10:36|0.9088
20:10:36|0.9088
20:10:38|0.9088
20:10:38|0.9088
20:10:39|0.9088
20:10:40|0.9088
20:10:42|0.9088
20:10:42|0.9088
20:10:44|0.9094
20:10:44|0.9094
20:10:45|0.90934
20:10:46|0.90934
20:10:47|0.90934
20:10:48|0.90934
20:10:49|0.90934
20:10:50|0.90934
20:10:51|0.90934
20:10:53|0.90934
20:10:53|0.90934
20:10:54|0.90963
20:10:55|0.90963
20:10:57|0.91006
20:10:57|0.90979
20:10:58|0.90979
20:10:59|0.9092
20:11:01|0.9089
20:11:02|0.9088
20:11:02|0.90853
20:11:03|0.90853
20:11:04|0.90853
20:11:05|0.90853
20:11:07|0.90853
20:11:08|0.90845
20:11:08|0.90845
20:11:09|0.90824
20:11:14|0.90794
20:11:14|0.90828
20:11:15|0.90828
20:11:16|0.90828
20:11:17|0.90828
20:11:19|0.90828
20:11:19|0.90828
20:11:20|0.90818
20:11:21|0.90818
20:11:22|0.90818
20:11:23|0.90818
20:11:25|0.90818
20:11:25|0.9081
20:11:26|0.9081
20:11:27|0.9081
20:11:28|0.9081
20:11:29|0.9081
20:11:30|0.9081
20:11:31|0.90828
20:11:33|0.90791
20:11:34|0.90791
20:11:35|0.90791
20:11:37|0.90791
20:11:38|0.90791
20:11:39|0.90791
20:11:40|0.90791
20:11:41|0.90791
20:11:42|0.90791
20:11:42|0.90791
20:11:44|0.90792
20:11:45|0.90792
20:11:46|0.90792
20:11:47|0.90792
20:11:48|0.90819
20:11:49|0.90819
20:11:50|0.90876
20:11:51|0.90876
20:11:52|0.90876
20:11:53|0.90876
20:11:55|0.90873
20:11:55|0.90873
20:11:56|0.90873
20:11:57|0.90873
20:11:59|0.90873
20:12:00|0.90873
20:12:01|0.90873
20:12:01|0.90886
20:12:03|0.90886
20:12:04|0.90886
20:12:05|0.90886
20:12:06|0.90886
20:12:06|0.90886
20:12:08|0.90886
20:12:08|0.90886
20:12:10|0.90886
20:12:10|0.90886
20:12:12|0.90886
20:12:12|0.90886
20:12:14|0.90886
20:12:15|0.90886
20:12:16|0.90886
20:12:16|0.90886
20:12:18|0.90886
20:12:19|0.90886
20:12:19|0.90886
20:12:20|0.90886
20:12:22|0.90886
20:12:22|0.90886
20:12:24|0.90909
20:12:24|0.90909
20:12:26|0.90909
20:12:27|0.90909
20:12:27|0.90909
20:12:29|0.90909
20:12:29|0.90909
20:12:31|0.90909
20:12:33|0.90932
20:12:33|0.90932
20:12:35|0.90931
20:12:36|0.90926
20:12:38|0.90925
20:12:39|0.9089
20:12:39|0.9089
20:12:40|0.9089
20:12:41|0.9089
20:12:43|0.9089
20:12:44|0.90934
20:12:45|0.90934
20:12:46|0.90934
20:12:48|0.90934
20:12:48|0.90934
20:12:49|0.90934
20:12:50|0.90934
20:12:51|0.90934
20:12:52|0.90934
20:12:53|0.90934
20:12:54|0.90934
20:12:56|0.90931
20:12:57|0.90932
20:12:57|0.90932
20:12:59|0.90932
20:12:59|0.90932
20:13:00|0.90932
20:13:01|0.90932
20:13:02|0.90932
20:13:03|0.90932
20:13:05|0.90934
20:13:05|0.90934
20:13:06|0.90934
20:13:07|0.90934
20:13:08|0.90934
20:13:09|0.90934
20:13:10|0.90934
20:13:11|0.90934
20:13:13|0.90928
20:13:14|0.90928
20:13:15|0.90928
20:13:16|0.90928
20:13:16|0.90928
20:13:18|0.90925
20:13:18|0.90925
20:13:19|0.90925
20:13:20|0.90903
20:13:21|0.90903
20:13:22|0.90903
20:13:24|0.90903
20:13:25|0.90889
20:13:26|0.90889
20:13:27|0.90889
20:13:28|0.90889
20:13:29|0.90889
20:13:29|0.90889
20:13:30|0.90889
20:13:32|0.90862
20:13:32|0.90862
20:13:33|0.90862
20:13:36|0.90862
20:13:36|0.90862
20:13:37|0.90862
20:13:39|0.90862
20:13:40|0.90862
20:13:40|0.90862
20:13:42|0.90862
20:13:43|0.90844
20:13:44|0.90818
20:13:44|0.90818
20:13:46|0.90818
20:13:48|0.90818
20:13:49|0.90818
20:13:50|0.90818
20:13:51|0.90818
20:13:52|0.90818
20:13:53|0.90818
20:13:54|0.90818
20:13:55|0.90818
20:13:56|0.90754
20:13:57|0.90754
20:13:58|0.90772
20:13:59|0.90772
20:14:00|0.90772
20:14:01|0.90772
20:14:01|0.90772
20:14:03|0.90772
20:14:03|0.90772
20:14:04|0.90765
20:14:06|0.90765
20:14:07|0.90765
20:14:08|0.90765
20:14:08|0.90736
20:14:09|0.90736
20:14:11|0.90709
20:14:12|0.90709
20:14:13|0.90754
20:14:14|0.90754
20:14:14|0.90754
20:14:16|0.90754
20:14:17|0.90763
20:14:18|0.90763
20:14:19|0.90791
20:14:20|0.90791
20:14:21|0.90791
20:14:22|0.90791
20:14:23|0.90791
20:14:24|0.90791
20:14:25|0.90791
20:14:26|0.9079
20:14:27|0.90727
20:14:28|0.90727
20:14:29|0.90727
20:14:30|0.90727
20:14:31|0.90791
20:14:32|0.90745
20:14:33|0.90745
20:14:34|0.90745
20:14:35|0.90745
20:14:37|0.90719
20:14:37|0.90719
20:14:39|0.90719
20:14:39|0.90719
20:14:40|0.90719
20:14:41|0.90719
20:14:42|0.9069
20:14:44|0.9069
20:14:45|0.9069
20:14:46|0.9068
20:14:47|0.9068
20:14:47|0.9068
20:14:49|0.9068
20:14:50|0.9068
20:14:51|0.9068
20:14:51|0.9068
20:14:53|0.9067
20:14:53|0.9067
20:14:55|0.9067
20:14:56|0.9067
20:14:57|0.9067
20:14:58|0.90656
20:14:59|0.90656
20:15:00|0.90656
20:15:00|0.90656
20:15:02|0.90656
20:15:03|0.90656
20:15:04|0.90656
20:15:06|0.90656
20:15:06|0.90656
20:15:07|0.90656
20:15:08|0.9069
20:15:09|0.90722
20:15:10|0.90736
20:15:12|0.90736
20:15:12|0.90736
20:15:13|0.90718
20:15:14|0.90718
20:15:15|0.90736
20:15:16|0.90748
20:15:17|0.90741
20:15:18|0.90741
20:15:19|0.90736
20:15:20|0.90736
20:15:21|0.90736
20:15:22|0.90736
20:15:23|0.90736
20:15:24|0.90736
20:15:25|0.90736
20:15:27|0.90736
20:15:28|0.90736
20:15:29|0.90736
20:15:30|0.90736
20:15:31|0.90736
20:15:31|0.90736
20:15:33|0.90736
20:15:34|0.90736
20:15:34|0.90719
20:15:36|0.90719
20:15:38|0.90719
20:15:39|0.90719
20:15:40|0.90719
20:15:40|0.90719
20:15:41|0.90719
20:15:43|0.90719
20:15:43|0.90719
20:15:45|0.90719
20:15:46|0.90719
20:15:47|0.90719
20:15:48|0.90722
20:15:49|0.90722
20:15:50|0.90722
20:15:51|0.90722
20:15:52|0.90722
20:15:53|0.90722
20:15:54|0.90722
20:15:55|0.90722
20:15:56|0.90741
20:15:57|0.90748
20:15:58|0.90748
20:15:59|0.90748
20:16:00|0.90748
20:16:01|0.90748
20:16:02|0.90748
20:16:03|0.90748
20:16:04|0.90748
20:16:05|0.90748
20:16:06|0.90764
20:16:07|0.90764
20:16:08|0.90764
20:16:09|0.90764
20:16:10|0.90764
20:16:11|0.90764
20:16:12|0.90764
20:16:13|0.90764
20:16:14|0.90764
20:16:15|0.90764
20:16:16|0.90764
20:16:17|0.90764
20:16:18|0.90764
20:16:19|0.90801
20:16:21|0.90801
20:16:21|0.90801
20:16:22|0.90801
20:16:23|0.90801
20:16:24|0.90801
20:16:25|0.90801
20:16:26|0.90801
20:16:28|0.90773
20:16:29|0.90773
20:16:29|0.90772
20:16:30|0.90772
20:16:31|0.9073
20:16:32|0.9073
20:16:33|0.9073
20:16:34|0.9073
20:16:35|0.9073
20:16:37|0.9073
20:16:38|0.9073
20:16:38|0.9073
20:16:40|0.9073
20:16:40|0.9073
20:16:43|0.9073
20:16:43|0.9073
20:16:45|0.90736
20:16:46|0.90809
20:16:47|0.90809
20:16:48|0.90809
20:16:48|0.90809
20:16:49|0.90809
20:16:51|0.90809
20:16:52|0.90809
20:16:53|0.90809
20:16:54|0.90809
20:16:54|0.90809
20:16:55|0.90809
20:16:56|0.90809
20:16:57|0.90809
20:16:59|0.90809
20:16:59|0.90809
20:17:00|0.90809
20:17:01|0.90809
20:17:02|0.90809
20:17:03|0.90809
20:17:04|0.90809
20:17:05|0.90809
20:17:06|0.90809
20:17:08|0.90809
20:17:09|0.90809
20:17:10|0.90809
20:17:10|0.90809
20:17:12|0.90827
20:17:13|0.90827
20:17:13|0.90827
20:17:15|0.90827
20:17:15|0.90827
20:17:16|0.90827
20:17:18|0.90827
20:17:20|0.90827
20:17:20|0.90827
20:17:22|0.90864
20:17:23|0.90864
20:17:24|0.90864
20:17:26|0.90864
20:17:26|0.90862
20:17:27|0.90851
20:17:28|0.90851
20:17:29|0.90851
20:17:30|0.90851
20:17:31|0.9088
20:17:32|0.9088
20:17:33|0.9088
20:17:35|0.9088
20:17:35|0.9088
20:17:36|0.9088
20:17:37|0.9088
20:17:39|0.9088
20:17:40|0.9088
20:17:42|0.9088
20:17:42|0.9088
20:17:43|0.9088
20:17:45|0.9088
20:17:46|0.9088
20:17:47|0.9088
20:17:48|0.9088
20:17:48|0.9088
20:17:50|0.9088
20:17:50|0.9092
20:17:52|0.9092
20:17:53|0.9092
20:17:54|0.9092
20:17:55|0.9092
20:17:56|0.9092
20:17:57|0.9092
20:17:58|0.9092
20:17:59|0.9092
20:18:00|0.9092
20:18:01|0.9092
20:18:02|0.9092
20:18:03|0.9092
20:18:04|0.9092
20:18:05|0.9092
20:18:06|0.9092
20:18:07|0.9092
20:18:08|0.9092
20:18:09|0.9092
20:18:10|0.9092
20:18:11|0.9092
20:18:12|0.9092
20:18:13|0.9092
20:18:14|0.9092
20:18:15|0.90865
20:18:16|0.90865
20:18:17|0.90865
20:18:18|0.90865
20:18:19|0.90865
20:18:20|0.90865
20:18:21|0.90865
20:18:22|0.90865
20:18:23|0.90865
20:18:24|0.90865
20:18:25|0.90865
20:18:26|0.90865
20:18:27|0.90865
20:18:28|0.90865
20:18:29|0.90865
20:18:30|0.90865
20:18:31|0.9088
20:18:32|0.9088
20:18:33|0.9088
20:18:34|0.9088
20:18:35|0.9088
20:18:36|0.9088
20:18:37|0.9088
20:18:38|0.9088
20:18:39|0.9088
20:18:40|0.9088
20:18:42|0.9088
20:18:43|0.9088
20:18:43|0.9088
20:18:45|0.9088
20:18:45|0.9088
20:18:48|0.9088
20:18:48|0.90862
20:18:49|0.90862
20:18:51|0.90809
20:18:51|0.90801
20:18:53|0.90783
20:18:53|0.907
20:18:55|0.907
20:18:56|0.907
20:18:56|0.907
20:18:57|0.907
20:18:58|0.907
20:19:00|0.90753
20:19:01|0.90704
20:19:01|0.90704
20:19:02|0.90698
20:19:04|0.90698
20:19:04|0.90698
20:19:06|0.90698
20:19:07|0.90698
20:19:07|0.90698
20:19:08|0.90698
20:19:10|0.90698
20:19:11|0.90698
20:19:12|0.90698
20:19:13|0.90698
20:19:14|0.90698
20:19:15|0.90698
20:19:16|0.90673
20:19:16|0.9065
20:19:18|0.9065
20:19:19|0.9065
20:19:20|0.9065
20:19:20|0.9065
20:19:22|0.9065
20:19:22|0.9065
20:19:23|0.9065
20:19:25|0.9065
20:19:25|0.9065
20:19:26|0.90666
20:19:28|0.90666
20:19:29|0.90666
20:19:30|0.90666
20:19:31|0.90666
20:19:32|0.90649
20:19:32|0.90649
20:19:33|0.90649
20:19:35|0.9065
20:19:36|0.9065
20:19:37|0.9065
20:19:37|0.9065
20:19:39|0.9065
20:19:39|0.9065
20:19:42|0.9065
20:19:43|0.9065
20:19:44|0.9066
20:19:45|0.9066
20:19:47|0.9066
20:19:47|0.9066
20:19:49|0.9066
20:19:49|0.9066
20:19:50|0.90674
20:19:52|0.90674
20:19:53|0.90674
20:19:54|0.90674
20:19:55|0.90674
20:19:56|0.90722
20:19:57|0.90722
20:19:59|0.90758
20:20:00|0.90758
20:20:01|0.90766
20:20:01|0.90766
20:20:03|0.90766
20:20:04|0.90766
20:20:05|0.90766
20:20:06|0.90766
20:20:07|0.90766
20:20:08|0.90766
20:20:09|0.90766
20:20:10|0.90766
20:20:11|0.90766
20:20:12|0.90766
20:20:13|0.90749
20:20:14|0.90749
20:20:15|0.90749
20:20:16|0.90749
20:20:17|0.90749
20:20:18|0.90749
20:20:19|0.90749
20:20:20|0.90749
20:20:21|0.90749
20:20:22|0.90749
20:20:23|0.90749
20:20:24|0.90749
20:20:25|0.90701
20:20:26|0.90701
20:20:27|0.90701
20:20:28|0.90701
20:20:29|0.90701
20:20:30|0.90701
20:20:31|0.90728
20:20:32|0.90728
20:20:33|0.90728
20:20:34|0.90728
20:20:35|0.90728
20:20:36|0.90728
20:20:37|0.90728
20:20:38|0.90728
20:20:39|0.90728
20:20:40|0.90728
20:20:41|0.90728
20:20:42|0.90728
20:20:43|0.90728
20:20:44|0.90728
20:20:45|0.90728
20:20:46|0.90763
20:20:47|0.90763
20:20:48|0.90763
20:20:49|0.90763
20:20:50|0.90763
20:20:51|0.90763
20:20:52|0.90763
20:20:53|0.90763
20:20:54|0.90763
20:20:55|0.90763
20:20:56|0.90763
20:20:57|0.90763
20:20:58|0.90763
20:20:59|0.90763
20:21:00|0.90763
20:21:01|0.90728
20:21:02|0.90728
20:21:04|0.90728
20:21:04|0.90728
20:21:06|0.90728
20:21:07|0.90728
20:21:07|0.90728
20:21:09|0.90728
20:21:09|0.90728
20:21:10|0.90628
20:21:11|0.90628
20:21:12|0.90628
20:21:14|0.90628
20:21:15|0.90628
20:21:16|0.9061
20:21:16|0.9061
20:21:18|0.9061
20:21:19|0.9061
20:21:20|0.9061
20:21:22|0.9061
20:21:22|0.906
20:21:24|0.906
20:21:24|0.906
20:21:25|0.90607
20:21:26|0.90645
20:21:27|0.90653
20:21:29|0.90653
20:21:29|0.90653
20:21:30|0.90685
20:21:31|0.90685
20:21:32|0.90685
20:21:33|0.90685
20:21:34|0.90685
20:21:35|0.90685
20:21:37|0.90685
20:21:37|0.90637
20:21:38|0.90637
20:21:39|0.90637
20:21:40|0.90685
20:21:42|0.90685
20:21:43|0.90685
20:21:45|0.90685
20:21:46|0.90685
20:21:47|0.90642
20:21:48|0.90642
20:21:49|0.90642
20:21:50|0.90642
20:21:51|0.90642
20:21:52|0.90642
20:21:54|0.90642
20:21:55|0.90642
20:21:56|0.90642
20:21:57|0.90642
20:21:58|0.90642
20:21:58|0.90642
20:21:59|0.90642
20:22:01|0.90638
20:22:01|0.90638
20:22:03|0.90638
20:22:03|0.90638
20:22:05|0.90638
20:22:06|0.90638
20:22:07|0.90638
20:22:08|0.90638
20:22:09|0.90605
20:22:10|0.90657
20:22:11|0.90657
20:22:12|0.90665
20:22:13|0.90665
20:22:14|0.90665
20:22:15|0.906
20:22:16|0.906
20:22:17|0.906
20:22:18|0.906
20:22:20|0.906
20:22:20|0.906
20:22:21|0.906
20:22:23|0.906
20:22:24|0.906
20:22:24|0.906
20:22:26|0.906
20:22:26|0.906
20:22:28|0.906
20:22:28|0.906
20:22:29|0.906
20:22:30|0.906
20:22:31|0.906
20:22:32|0.906
20:22:33|0.906
20:22:34|0.906
20:22:35|0.90657
20:22:36|0.90657
20:22:37|0.90657
20:22:39|0.90657
20:22:39|0.90657
20:22:40|0.90657
20:22:41|0.90657
20:22:42|0.90657
20:22:43|0.90657
20:22:45|0.90657
20:22:45|0.90657
20:22:48|0.90657
20:22:48|0.90657
20:22:49|0.90739
20:22:51|0.90739
20:22:51|0.90739
20:22:52|0.90739
20:22:53|0.9074
20:22:55|0.9074
20:22:55|0.9074
20:22:56|0.9074
20:22:57|0.9071
20:22:58|0.9071
20:22:59|0.90736
20:23:01|0.90736
20:23:01|0.90736
20:23:03|0.90736
20:23:04|0.90736
20:23:05|0.90736
20:23:06|0.90736
20:23:07|0.90736
20:23:08|0.90736
20:23:10|0.90736
20:23:10|0.90736
20:23:11|0.90736
20:23:12|0.90736
20:23:14|0.90701
20:23:14|0.90701
20:23:15|0.90701
20:23:16|0.90701
20:23:17|0.90701
20:23:18|0.90637
20:23:19|0.90627
20:23:21|0.90627
20:23:21|0.90627
20:23:22|0.90627
20:23:23|0.90627
20:23:24|0.90627
20:23:25|0.90627
20:23:26|0.90627
20:23:27|0.90627
20:23:28|0.90627
20:23:29|0.9058
20:23:31|0.9058
20:23:31|0.9058
20:23:33|0.9058
20:23:34|0.9058
20:23:35|0.9056
20:23:36|0.9056
20:23:37|0.9056
20:23:37|0.9056
20:23:38|0.90565
20:23:40|0.90565
20:23:41|0.90565
20:23:41|0.90565
20:23:43|0.90565
20:23:44|0.90565
20:23:46|0.90565
20:23:48|0.90565
20:23:49|0.90565
20:23:50|0.90671
20:23:52|0.90671
20:23:53|0.90671
20:23:53|0.90619
20:23:54|0.90619
20:23:56|0.90619
20:23:56|0.90619
20:23:57|0.90619
20:23:58|0.90611
20:23:59|0.90611
20:24:00|0.90611
20:24:02|0.90611
20:24:02|0.90611
20:24:03|0.90611
20:24:05|0.90565
20:24:05|0.90567
20:24:07|0.90567
20:24:07|0.90567
20:24:09|0.90567
20:24:10|0.90567
20:24:10|0.90567
20:24:11|0.9055
20:24:12|0.9055
20:24:14|0.9055
20:24:15|0.9055
20:24:16|0.9055
20:24:17|0.9055
20:24:17|0.9055
20:24:19|0.9055
20:24:20|0.90541
20:24:20|0.90541
20:24:22|0.9054
20:24:22|0.9054
20:24:24|0.9054
20:24:25|0.9054
20:24:25|0.9054
20:24:27|0.9054
20:24:28|0.9054
20:24:29|0.9054
20:24:30|0.9054
20:24:31|0.9054
20:24:31|0.9054
20:24:32|0.9054
20:24:33|0.9053
20:24:35|0.9053
20:24:36|0.9053
20:24:37|0.905
20:24:38|0.905
20:24:39|0.90471
20:24:39|0.90471
20:24:41|0.90471
20:24:41|0.90471
20:24:43|0.90471
20:24:43|0.90471
20:24:44|0.90471
20:24:47|0.90471
20:24:48|0.90471
20:24:49|0.90471
20:24:50|0.90471
20:24:51|0.90471
20:24:52|0.90471
20:24:54|0.90471
20:24:55|0.90471
20:24:55|0.90471
20:24:56|0.90471
20:24:58|0.90471
20:24:58|0.90471
20:24:59|0.90471
20:25:00|0.90493
20:25:02|0.90493
20:25:02|0.90493
20:25:04|0.90493
20:25:04|0.90493
20:25:06|0.90493
20:25:07|0.90493
20:25:08|0.90493
20:25:08|0.90493
20:25:09|0.90493
20:25:11|0.90493
20:25:11|0.90493
20:25:12|0.90493
20:25:14|0.90493
20:25:14|0.90493
20:25:16|0.90493
20:25:16|0.90493
20:25:17|0.90493
20:25:19|0.90493
20:25:20|0.90471
20:25:20|0.9047
20:25:22|0.90458
20:25:23|0.9045
20:25:24|0.9045
20:25:25|0.9045
20:25:26|0.9045
20:25:26|0.9045
20:25:28|0.9045
20:25:28|0.9044
20:25:30|0.9044
20:25:31|0.9044
20:25:32|0.90451
20:25:33|0.90451
20:25:34|0.90451
20:25:36|0.90451
20:25:36|0.90451
20:25:38|0.90451
20:25:38|0.90451
20:25:39|0.90451
20:25:40|0.90451
20:25:42|0.90451
20:25:43|0.90451
20:25:43|0.90451
20:25:44|0.90457
20:25:46|0.90457
20:25:48|0.90457
20:25:48|0.90457
20:25:50|0.90457
20:25:51|0.90457
20:25:52|0.90457
20:25:53|0.9043
20:25:54|0.9043
20:25:55|0.9043
20:25:56|0.9043
20:25:57|0.9043
20:25:58|0.9043
20:25:59|0.9043
20:26:00|0.9043
20:26:01|0.90362
20:26:02|0.90376
20:26:03|0.90358
20:26:04|0.90358
20:26:05|0.90358
20:26:06|0.90358
20:26:07|0.90358
20:26:08|0.90358
20:26:09|0.90358
20:26:10|0.90358
20:26:11|0.90358
20:26:12|0.90362
20:26:13|0.90362
20:26:14|0.90362
20:26:15|0.90362
20:26:16|0.90388
20:26:17|0.90388
20:26:18|0.90388
20:26:19|0.90388
20:26:20|0.90388
20:26:21|0.90385
20:26:22|0.90385
20:26:23|0.90385
20:26:24|0.90385
20:26:25|0.90385
20:26:26|0.90385
20:26:27|0.90385
20:26:28|0.90402
20:26:29|0.90402
20:26:30|0.90402
20:26:31|0.9024
20:26:32|0.9024
20:26:33|0.9024
20:26:34|0.9024
20:26:35|0.90357
20:26:36|0.90357
20:26:37|0.90357
20:26:38|0.90357
20:26:39|0.90357
20:26:40|0.90357
20:26:41|0.90357
20:26:42|0.90357
20:26:43|0.90357
20:26:44|0.90357
20:26:45|0.90331
20:26:46|0.90331
20:26:47|0.90331
20:26:49|0.90331
20:26:49|0.90331
20:26:51|0.90331
20:26:52|0.90331
20:26:54|0.90331
20:26:55|0.90331
20:26:55|0.90331
20:26:56|0.90331
20:26:57|0.90252
20:26:59|0.90252
20:27:00|0.90302
20:27:00|0.90302
20:27:01|0.90302
20:27:02|0.90346
20:27:04|0.90363
20:27:04|0.90405
20:27:05|0.90405
20:27:06|0.90405
20:27:07|0.90405
20:27:09|0.90405
20:27:10|0.90405
20:27:10|0.90405
20:27:12|0.90405
20:27:12|0.90405
20:27:14|0.90405
20:27:15|0.90405
20:27:16|0.90405
20:27:16|0.90246
20:27:18|0.90246
20:27:19|0.90246
20:27:20|0.90246
20:27:21|0.90246
20:27:22|0.90246
20:27:23|0.90246
20:27:25|0.90246
20:27:26|0.90246
20:27:26|0.90246
20:27:28|0.90246
20:27:28|0.90351
20:27:30|0.90351
20:27:30|0.90351
20:27:32|0.90351
20:27:33|0.90351
20:27:34|0.90351
20:27:35|0.90351
20:27:36|0.90384
20:27:37|0.90384
20:27:38|0.90372
20:27:39|0.90372
20:27:40|0.90372
20:27:41|0.90372
20:27:42|0.90372
20:27:43|0.90451
20:27:44|0.90451
20:27:45|0.90451
20:27:46|0.90451
20:27:47|0.90451
20:27:48|0.90451
20:27:50|0.90451
20:27:50|0.90451
20:27:51|0.90451
20:27:52|0.90451
20:27:53|0.90451
20:27:55|0.90451
20:27:56|0.90391
20:27:56|0.90391
20:27:58|0.90421
20:27:59|0.90421
20:28:00|0.90421
20:28:01|0.90421
20:28:02|0.9039
20:28:03|0.90391
20:28:04|0.90391
20:28:06|0.90391
20:28:06|0.90416
20:28:08|0.90354
20:28:09|0.90354
20:28:09|0.9039
20:28:10|0.9039
20:28:12|0.90255
20:28:13|0.90255
20:28:13|0.90255
20:28:15|0.90255
20:28:16|0.90255
20:28:17|0.90336
20:28:17|0.90336
20:28:19|0.90382
20:28:20|0.90382
20:28:20|0.90382
20:28:22|0.90387
20:28:23|0.90387
20:28:24|0.90387
20:28:25|0.90413
20:28:26|0.90413
20:28:27|0.90413
20:28:28|0.90413
20:28:29|0.90413
20:28:30|0.90413
20:28:31|0.90413
20:28:32|0.90413
20:28:33|0.90413
20:28:34|0.90413
20:28:35|0.90477
20:28:36|0.90477
20:28:37|0.90477
20:28:38|0.90477
20:28:39|0.90477
20:28:40|0.90469
20:28:41|0.90469
20:28:42|0.90469
20:28:43|0.90454
20:28:44|0.90461
20:28:45|0.90486
20:28:46|0.90486
20:28:47|0.90486
20:28:48|0.90477
20:28:49|0.90528
20:28:51|0.90528
20:28:51|0.90477
20:28:53|0.90477
20:28:54|0.90477
20:28:55|0.90477
20:28:57|0.90477
20:28:58|0.90477
20:28:59|0.90477
20:29:00|0.90477
20:29:01|0.90468
20:29:02|0.90457
20:29:03|0.90457
20:29:04|0.90457
20:29:05|0.90457
20:29:06|0.90457
20:29:07|0.90457
20:29:08|0.90457
20:29:09|0.90457
20:29:10|0.90457
20:29:11|0.90457
20:29:12|0.90457
20:29:13|0.90457
20:29:14|0.90457
20:29:16|0.90457
20:29:16|0.90457
20:29:17|0.90457
20:29:18|0.90457
20:29:19|0.90467
20:29:20|0.90467
20:29:22|0.90418
20:29:22|0.90418
20:29:23|0.90418
20:29:24|0.90418
20:29:25|0.90418
20:29:26|0.90418
20:29:27|0.90369
20:29:28|0.90396
20:29:29|0.90396
20:29:30|0.90396
20:29:31|0.90396
20:29:32|0.90396
20:29:33|0.90396
20:29:34|0.904
20:29:35|0.904
20:29:36|0.904
20:29:37|0.904
20:29:38|0.904
20:29:39|0.904
20:29:41|0.904
20:29:41|0.904
20:29:42|0.904
20:29:43|0.904
20:29:44|0.904
20:29:45|0.904
20:29:46|0.904
20:29:47|0.904
20:29:48|0.904
20:29:49|0.90418
20:29:51|0.90418
20:29:51|0.90418
20:29:53|0.90418
20:29:55|0.90418
20:29:56|0.90418
20:29:57|0.90418
20:29:57|0.90418
20:29:58|0.90418
20:29:59|0.90418
20:30:00|0.90418
20:30:01|0.90418
20:30:03|0.90418
20:30:04|0.90418
20:30:04|0.90432
20:30:05|0.90432
20:30:07|0.90432
20:30:07|0.90432
20:30:09|0.90432
20:30:09|0.90432
20:30:10|0.90432
20:30:12|0.90432
20:30:12|0.90432
20:30:13|0.90444
20:30:14|0.90444
20:30:15|0.90444
20:30:16|0.90444
20:30:17|0.90444
20:30:18|0.90444
20:30:20|0.90444
20:30:21|0.9045
20:30:22|0.9045
20:30:23|0.90446
20:30:24|0.90446
20:30:25|0.90446
20:30:26|0.90446
20:30:27|0.90446
20:30:28|0.90446
20:30:29|0.90446
20:30:30|0.90446
20:30:31|0.90446
20:30:32|0.90446
20:30:33|0.90446
20:30:34|0.90446
20:30:35|0.90446
20:30:36|0.90446
20:30:37|0.90463
20:30:38|0.90463
20:30:39|0.90463
20:30:40|0.90463
20:30:41|0.90432
20:30:42|0.90432
20:30:43|0.90432
20:30:44|0.90432
20:30:45|0.90432
20:30:46|0.90432
20:30:47|0.90432
20:30:48|0.90435
20:30:49|0.90435
20:30:50|0.90435
20:30:51|0.90435
20:30:52|0.90435
20:30:54|0.90435
20:30:55|0.90435
20:30:56|0.90435
20:30:57|0.90435
20:30:58|0.90426
20:30:59|0.90426
20:31:00|0.90426
20:31:01|0.90426
20:31:02|0.90426
20:31:03|0.90426
20:31:04|0.90426
20:31:05|0.90426
20:31:07|0.90426
20:31:08|0.90426
20:31:08|0.90352
20:31:10|0.90247
20:31:10|0.90247
20:31:11|0.90247
20:31:12|0.90247
20:31:13|0.90247
20:31:14|0.90247
20:31:16|0.90247
20:31:17|0.90247
20:31:17|0.90247
20:31:18|0.90247
20:31:20|0.90247
20:31:20|0.90247
20:31:21|0.90291
20:31:22|0.90259
20:31:23|0.90259
20:31:25|0.90259
20:31:25|0.9024
20:31:26|0.9024
20:31:27|0.9024
20:31:28|0.90233
20:31:29|0.90233
20:31:31|0.9024
20:31:31|0.9024
20:31:32|0.9024
20:31:33|0.9024
20:31:34|0.9024
20:31:35|0.9024
20:31:36|0.9024
20:31:37|0.9024
20:31:38|0.9024
20:31:39|0.90301
20:31:40|0.90301
20:31:41|0.90301
20:31:42|0.90301
20:31:43|0.90246
20:31:44|0.90246
20:31:45|0.90246
20:31:47|0.90246
20:31:47|0.90246
20:31:48|0.90246
20:31:49|0.9023
20:31:50|0.9023
20:31:51|0.9023
20:31:53|0.9023
20:31:54|0.9023
20:31:55|0.90239
20:31:56|0.90239
20:31:58|0.90239
20:31:58|0.90239
20:32:00|0.90239
20:32:01|0.90239
20:32:02|0.90239
20:32:03|0.90239
20:32:04|0.9022
20:32:05|0.9022
20:32:06|0.9022
20:32:07|0.9022
20:32:08|0.9022
20:32:09|0.9024
20:32:10|0.90201
20:32:11|0.90201
20:32:12|0.90201
20:32:13|0.90201
20:32:15|0.90201
20:32:16|0.90201
20:32:16|0.90201
20:32:17|0.9019
20:32:18|0.9019
20:32:19|0.90183
20:32:20|0.90183
20:32:21|0.9017
20:32:22|0.9017
20:32:24|0.9017
20:32:24|0.9017
20:32:25|0.90156
20:32:26|0.90156
20:32:27|0.90156
20:32:28|0.90156
20:32:30|0.90156
20:32:30|0.90156
20:32:31|0.90156
20:32:33|0.90156
20:32:34|0.9015
20:32:35|0.9015
20:32:35|0.9015
20:32:36|0.9015
20:32:37|0.9015
20:32:38|0.9015
20:32:40|0.9015
20:32:41|0.90149
20:32:42|0.9015
20:32:42|0.9015
20:32:43|0.9015
20:32:45|0.9015
20:32:45|0.9015
20:32:46|0.9015
20:32:47|0.9015
20:32:48|0.90149
20:32:50|0.90129
20:32:50|0.90129
20:32:52|0.90129
20:32:52|0.90129
20:32:54|0.90129
20:32:55|0.9008
20:32:56|0.9008
20:32:57|0.9008
20:32:59|0.9008
20:32:59|0.9008
20:33:01|0.9008
20:33:01|0.9008
20:33:02|0.9008
20:33:03|0.9008
20:33:04|0.9008
20:33:05|0.9008
20:33:06|0.9014
20:33:08|0.9014
20:33:09|0.9016
20:33:09|0.9016
20:33:11|0.90176
20:33:11|0.90176
20:33:12|0.90176
20:33:13|0.90176
20:33:15|0.90176
20:33:15|0.90176
20:33:16|0.90176
20:33:17|0.90176
20:33:19|0.90176
20:33:20|0.90176
20:33:20|0.90174
20:33:22|0.90174
20:33:22|0.90174
20:33:23|0.90174
20:33:24|0.90174
20:33:25|0.90174
20:33:26|0.90174
20:33:27|0.90174
20:33:28|0.90174
20:33:30|0.90174
20:33:30|0.90174
20:33:32|0.90174
20:33:32|0.90174
20:33:34|0.90174
20:33:34|0.90174
20:33:35|0.90174
20:33:36|0.90174
20:33:37|0.90201
20:33:39|0.90201
20:33:39|0.90201
20:33:41|0.90137
20:33:41|0.90137
20:33:42|0.90155
20:33:43|0.90155
20:33:45|0.90155
20:33:46|0.90155
20:33:47|0.90155
20:33:48|0.90155
20:33:48|0.90155
20:33:50|0.90155
20:33:50|0.90155
20:33:52|0.90155
20:33:52|0.90155
20:33:53|0.90155
20:33:56|0.90155
20:33:56|0.90155
20:33:58|0.90155
20:33:59|0.90155
20:34:00|0.90155
20:34:00|0.90155
20:34:02|0.90155
20:34:03|0.90155
20:34:03|0.90155
20:34:05|0.90155
20:34:06|0.90155
20:34:07|0.90155
20:34:08|0.90155
20:34:09|0.90155
20:34:10|0.90155
20:34:11|0.90155
20:34:11|0.90155
20:34:13|0.90155
20:34:14|0.90212
20:34:15|0.90212
20:34:16|0.90212
20:34:17|0.90212
20:34:18|0.90192
20:34:19|0.90192
20:34:20|0.90192
20:34:21|0.90192
20:34:22|0.90192
20:34:23|0.90192
20:34:24|0.90192
20:34:25|0.90192
20:34:26|0.90192
20:34:27|0.90192
20:34:28|0.90192
20:34:30|0.90192
20:34:30|0.90192
20:34:31|0.90192
20:34:32|0.90175
20:34:33|0.90175
20:34:34|0.90175
20:34:35|0.90175
20:34:36|0.90175
20:34:37|0.90175
20:34:38|0.90175
20:34:39|0.90188
20:34:40|0.90188
20:34:42|0.90188
20:34:43|0.90188
20:34:43|0.90188
20:34:44|0.90188
20:34:46|0.90188
20:34:46|0.90188
20:34:47|0.90188
20:34:48|0.90188
20:34:49|0.90188
20:34:51|0.90188
20:34:52|0.90188
20:34:52|0.90122
20:34:53|0.90122
20:34:54|0.90122
20:34:55|0.90122
20:34:57|0.90122
20:34:58|0.90122
20:34:59|0.90122
20:35:00|0.90122
20:35:01|0.90111
20:35:03|0.90111
20:35:04|0.90111
20:35:05|0.90111
20:35:07|0.90111
20:35:07|0.90111
20:35:08|0.90085
20:35:09|0.90085
20:35:11|0.90085
20:35:11|0.90085
20:35:12|0.90085
20:35:13|0.90085
20:35:14|0.90041
20:35:15|0.90041
20:35:16|0.90041
20:35:17|0.90041
20:35:18|0.90041
20:35:20|0.90041
20:35:20|0.90041
20:35:22|0.90041
20:35:22|0.90041
20:35:23|0.90041
20:35:25|0.90041
20:35:25|0.90041
20:35:26|0.90041
20:35:27|0.90041
20:35:28|0.90041
20:35:29|0.90041
20:35:30|0.90041
20:35:31|0.90041
20:35:33|0.90041
20:35:33|0.90041
20:35:35|0.90041
20:35:35|0.90041
20:35:37|0.90041
20:35:38|0.90041
20:35:39|0.90041
20:35:39|0.90041
20:35:40|0.90041
20:35:42|0.90041
20:35:42|0.90041
20:35:43|0.90041
20:35:44|0.90041
20:35:45|0.90041
20:35:46|0.90041
20:35:47|0.90041
20:35:48|0.90041
20:35:50|0.90001
20:35:50|0.90001
20:35:51|0.90012
20:35:53|0.90035
20:35:53|0.90012
20:35:55|0.90012
20:35:55|0.90012
20:35:57|0.90012
20:35:58|0.90012
20:35:59|0.90012
20:36:00|0.90012
20:36:01|0.90012
20:36:02|0.90012
20:36:04|0.90012
20:36:05|0.90012
20:36:06|0.90012
20:36:07|0.90012
20:36:08|0.90012
20:36:09|0.90012
20:36:09|0.90012
20:36:11|0.90012
20:36:12|0.90012
20:36:13|0.90061
20:36:14|0.90061
20:36:15|0.90061
20:36:16|0.90061
20:36:17|0.90061
20:36:18|0.90061
20:36:20|0.90061
20:36:21|0.90061
20:36:22|0.90061
20:36:22|0.90027
20:36:23|0.90027
20:36:24|0.90027
20:36:26|0.90027
20:36:26|0.90027
20:36:28|0.90027
20:36:28|0.90027
20:36:30|0.90027
20:36:30|0.90027
20:36:31|0.90027
20:36:33|0.90027
20:36:33|0.90027
20:36:34|0.90027
20:36:36|0.90027
20:36:36|0.90027
20:36:38|0.9003
20:36:38|0.9003
20:36:40|0.9003
20:36:40|0.9003
20:36:41|0.9003
20:36:42|0.9003
20:36:43|0.9003
20:36:44|0.9003
20:36:46|0.9003
20:36:46|0.9003
20:36:47|0.9003
20:36:48|0.9003
20:36:49|0.9003
20:36:50|0.9003
20:36:52|0.9003
20:36:52|0.9003
20:36:53|0.9003
20:36:54|0.9003
20:36:55|0.90061
20:36:57|0.90061
20:36:58|0.90061
20:36:59|0.90061
20:37:00|0.90061
20:37:01|0.90169
20:37:03|0.90169
20:37:03|0.90169
20:37:05|0.90169
20:37:06|0.90169
20:37:07|0.90169
20:37:08|0.90169
20:37:09|0.90169
20:37:11|0.90169
20:37:12|0.90169
20:37:13|0.90169
20:37:14|0.90169
20:37:14|0.90169
20:37:16|0.90301
20:37:17|0.90301
20:37:18|0.90301
20:37:19|0.90301
20:37:20|0.90268
20:37:21|0.90268
20:37:22|0.90268
20:37:24|0.90268
20:37:24|0.90268
20:37:26|0.90268
20:37:26|0.90268
20:37:27|0.90268
20:37:28|0.90337
20:37:29|0.90337
20:37:30|0.90337
20:37:31|0.90283
20:37:32|0.90283
20:37:33|0.90283
20:37:35|0.90259
20:37:36|0.90259
20:37:36|0.90259
20:37:37|0.90259
20:37:39|0.90259
20:37:39|0.90259
20:37:40|0.90259
20:37:41|0.90259
20:37:42|0.90259
20:37:43|0.90259
20:37:44|0.90259
20:37:45|0.90259
20:37:47|0.90282
20:37:47|0.90282
20:37:48|0.90282
20:37:49|0.90282
20:37:50|0.90282
20:37:52|0.90282
20:37:53|0.90282
20:37:54|0.90282
20:37:54|0.90282
20:37:55|0.90282
20:37:56|0.90282
20:37:57|0.90282
20:37:59|0.90282
20:38:00|0.90282
20:38:02|0.90282
20:38:03|0.90282
20:38:04|0.90282
20:38:05|0.90282
20:38:06|0.90282
20:38:08|0.90282
20:38:09|0.90282
20:38:10|0.90282
20:38:11|0.90282
20:38:11|0.90282
20:38:13|0.90282
20:38:14|0.9035
20:38:14|0.9035
20:38:16|0.9035
20:38:17|0.9035
20:38:18|0.9035
20:38:19|0.9035
20:38:20|0.9035
20:38:21|0.9035
20:38:22|0.90331
20:38:23|0.90331
20:38:24|0.90331
20:38:25|0.90331
20:38:26|0.90331
20:38:27|0.90331
20:38:28|0.90331
20:38:29|0.90331
20:38:30|0.90331
20:38:31|0.90331
20:38:33|0.90331
20:38:34|0.90331
20:38:35|0.90336
20:38:35|0.90336
20:38:36|0.9037
20:38:37|0.9037
20:38:38|0.9037
20:38:40|0.9038
20:38:40|0.9038
20:38:41|0.9038
20:38:43|0.9038
20:38:44|0.9038
20:38:45|0.9038
20:38:45|0.9038
20:38:46|0.9038
20:38:47|0.9038
20:38:48|0.9038
20:38:50|0.9038
20:38:51|0.9038
20:38:51|0.9038
20:38:52|0.9038
20:38:54|0.9038
20:38:54|0.9038
20:38:56|0.9038
20:38:57|0.9039
20:38:58|0.9039
20:38:59|0.9039
20:39:01|0.90328
20:39:02|0.90328
20:39:04|0.90328
20:39:04|0.90328
20:39:06|0.90328
20:39:06|0.90328
20:39:08|0.90328
20:39:09|0.90328
20:39:10|0.90328
20:39:11|0.90328
20:39:12|0.90328
20:39:13|0.90328
20:39:14|0.90328
20:39:15|0.90328
20:39:16|0.90328
20:39:17|0.90328
20:39:18|0.90328
20:39:18|0.90328
20:39:19|0.90328
20:39:20|0.90328
20:39:22|0.90328
20:39:23|0.90328
20:39:24|0.90328
20:39:25|0.90366
20:39:26|0.90366
20:39:27|0.90366
20:39:28|0.90366
20:39:29|0.90366
20:39:30|0.90366
20:39:31|0.90366
20:39:32|0.90321
20:39:33|0.90321
20:39:34|0.90366
20:39:35|0.90366
20:39:36|0.90366
20:39:37|0.90366
20:39:38|0.90366
20:39:39|0.90366
20:39:40|0.90366
20:39:41|0.90327
20:39:42|0.90327
20:39:43|0.90327
20:39:44|0.90327
20:39:45|0.90327
20:39:46|0.90327
20:39:47|0.90327
20:39:48|0.90327
20:39:50|0.90339
20:39:50|0.90339
20:39:51|0.90339
20:39:53|0.90339
20:39:54|0.90339
20:39:55|0.90339
20:39:56|0.90339
20:39:57|0.90339
20:39:57|0.90339
20:39:59|0.90339
20:39:59|0.90339
20:40:02|0.90339
20:40:02|0.90339
20:40:04|0.903
20:40:05|0.903
20:40:06|0.903
20:40:07|0.903
20:40:08|0.903
20:40:09|0.903
20:40:10|0.903
20:40:11|0.903
20:40:12|0.903
20:40:13|0.903
20:40:14|0.903
20:40:15|0.903
20:40:16|0.90323
20:40:17|0.90273
20:40:18|0.90273
20:40:19|0.90273
20:40:21|0.90273
20:40:21|0.90273
20:40:22|0.90273
20:40:23|0.90273
20:40:24|0.90273
20:40:25|0.90273
20:40:26|0.90273
20:40:27|0.90273
20:40:28|0.90273
20:40:29|0.90273
20:40:31|0.90273
20:40:31|0.90273
20:40:33|0.90273
20:40:33|0.90273
20:40:34|0.90273
20:40:35|0.90273
20:40:36|0.90273
20:40:37|0.90273
20:40:38|0.90273
20:40:39|0.90405
20:40:40|0.90405
20:40:41|0.90405
20:40:42|0.90405
20:40:43|0.90405
20:40:44|0.90404
20:40:45|0.90404
20:40:46|0.90404
20:40:47|0.90404
20:40:48|0.9041
20:40:49|0.9041
20:40:50|0.9041
20:40:52|0.9041
20:40:52|0.9042
20:40:53|0.9042
20:40:54|0.9042
20:40:55|0.9042
20:40:57|0.9042
20:40:57|0.9042
20:40:58|0.9042
20:40:59|0.9042
20:41:00|0.9042
20:41:01|0.9042
20:41:03|0.9042
20:41:04|0.9042
20:41:05|0.9042
20:41:06|0.9042
20:41:07|0.90404
20:41:08|0.90404
20:41:09|0.90404
20:41:10|0.90363
20:41:11|0.90363
20:41:12|0.90363
20:41:13|0.90363
20:41:14|0.9031
20:41:15|0.9031
20:41:16|0.9031
20:41:17|0.903
20:41:18|0.903
20:41:19|0.903
20:41:20|0.903
20:41:21|0.903
20:41:22|0.903
20:41:23|0.90291
20:41:24|0.90291
20:41:25|0.90291
20:41:26|0.90291
20:41:27|0.90291
20:41:28|0.90293
20:41:29|0.90273
20:41:30|0.90302
20:41:31|0.90302
20:41:32|0.90302
20:41:33|0.90302
20:41:34|0.90302
20:41:35|0.90302
20:41:36|0.90302
20:41:37|0.90302
20:41:38|0.90302
20:41:39|0.90302
20:41:40|0.90302
20:41:41|0.90302
20:41:42|0.90302
20:41:43|0.90302
20:41:44|0.90302
20:41:45|0.90302
20:41:46|0.90302
20:41:47|0.90302
20:41:48|0.90302
20:41:50|0.90302
20:41:50|0.90302
20:41:51|0.90338
20:41:52|0.90309
20:41:53|0.90309
20:41:54|0.90309
20:41:55|0.90309
20:41:56|0.90345
20:41:57|0.90345
20:41:58|0.90345
20:42:00|0.90345
20:42:00|0.90345
20:42:01|0.90345
20:42:03|0.90345
20:42:05|0.90345
20:42:05|0.90345
20:42:06|0.90345
20:42:08|0.90345
20:42:08|0.90345
20:42:09|0.90345
20:42:11|0.90345
20:42:11|0.90345
20:42:12|0.90345
20:42:14|0.90345
20:42:15|0.90345
20:42:16|0.90345
20:42:17|0.90345
20:42:18|0.90345
20:42:19|0.90345
20:42:20|0.90345
20:42:21|0.90345
20:42:22|0.90345
20:42:23|0.90345
20:42:24|0.90345
20:42:25|0.90345
20:42:26|0.90345
20:42:27|0.90345
20:42:28|0.90345
20:42:29|0.90345
20:42:30|0.90356
20:42:31|0.90319
20:42:32|0.90319
20:42:33|0.90319
20:42:34|0.90319
20:42:35|0.90286
20:42:36|0.90286
20:42:37|0.90286
20:42:38|0.90286
20:42:39|0.90286
20:42:40|0.90286
20:42:41|0.90293
20:42:42|0.90293
20:42:43|0.90293
20:42:44|0.90293
20:42:45|0.90293
20:42:46|0.90293
20:42:47|0.90293
20:42:48|0.90293
20:42:49|0.90293
20:42:50|0.90293
20:42:51|0.90293
20:42:52|0.90293
20:42:53|0.90293
20:42:54|0.90293
20:42:55|0.90293
20:42:56|0.90241
20:42:57|0.90241
20:42:58|0.90241
20:42:59|0.90241
20:43:00|0.90259
20:43:01|0.90259
20:43:02|0.90259
20:43:03|0.90259
20:43:04|0.90259
20:43:06|0.90293
20:43:06|0.90293
20:43:08|0.90293
20:43:08|0.90293
20:43:10|0.90293
20:43:11|0.90293
20:43:13|0.90293
20:43:14|0.90293
20:43:15|0.90293
20:43:15|0.90282
20:43:16|0.90282
20:43:17|0.90344
20:43:19|0.90344
20:43:20|0.90344
20:43:20|0.90344
20:43:21|0.90344
20:43:22|0.90344
20:43:23|0.90344
20:43:24|0.90344
20:43:25|0.90344
20:43:26|0.90344
20:43:27|0.90344
20:43:28|0.90344
20:43:29|0.90344
20:43:31|0.90344
20:43:31|0.90344
20:43:32|0.90407
20:43:34|0.90407
20:43:34|0.90407
20:43:35|0.90407
20:43:36|0.9048
20:43:37|0.9048
20:43:39|0.9048
20:43:40|0.9048
20:43:41|0.9048
20:43:41|0.9048
20:43:43|0.9048
20:43:44|0.9048
20:43:44|0.90478
20:43:45|0.90478
20:43:47|0.90478
20:43:47|0.90478
20:43:48|0.90478
20:43:49|0.905
20:43:50|0.9061
20:43:51|0.9061
20:43:54|0.90566
20:43:54|0.90566
20:43:55|0.90551
20:43:56|0.90563
20:43:57|0.90563
20:43:58|0.90563
20:43:59|0.90563
20:44:00|0.90563
20:44:01|0.90563
20:44:02|0.90563
20:44:03|0.90489
20:44:05|0.90489
20:44:06|0.90489
20:44:07|0.90486
20:44:08|0.9049
20:44:09|0.9049
20:44:10|0.9049
20:44:12|0.9049
20:44:12|0.9049
20:44:14|0.9049
20:44:15|0.9049
20:44:15|0.9049
20:44:16|0.9049
20:44:17|0.90501
20:44:18|0.90503
20:44:20|0.90503
20:44:20|0.90503
20:44:21|0.90503
20:44:23|0.90503
20:44:23|0.90503
20:44:24|0.90503
20:44:25|0.90503
20:44:26|0.90503
20:44:27|0.90503
20:44:29|0.90503
20:44:30|0.90503
20:44:31|0.90503
20:44:31|0.90503
20:44:32|0.90556
20:44:34|0.90556
20:44:34|0.90556
20:44:36|0.90556
20:44:37|0.90556
20:44:38|0.90556
20:44:39|0.90556
20:44:40|0.90556
20:44:41|0.90572
20:44:42|0.90572
20:44:43|0.90535
20:44:44|0.90535
20:44:45|0.90535
20:44:47|0.90535
20:44:47|0.90535
20:44:49|0.90545
20:44:49|0.90545
20:44:50|0.90545
20:44:51|0.90545
20:44:52|0.90545
20:44:53|0.90537
20:44:54|0.90537
20:44:55|0.90537
20:44:57|0.90537
20:44:57|0.90537
20:44:58|0.90537
20:44:59|0.90518
20:45:00|0.90518
20:45:01|0.90518
20:45:02|0.90518
20:45:03|0.90518
20:45:04|0.90518
20:45:06|0.90518
20:45:06|0.90478
20:45:08|0.90478
20:45:08|0.90478
20:45:10|0.90478
20:45:11|0.90478
20:45:12|0.90492
20:45:13|0.90492
20:45:14|0.90492
20:45:15|0.90492
20:45:15|0.90492
20:45:17|0.90492
20:45:18|0.90492
20:45:18|0.90492
20:45:19|0.90492
20:45:20|0.90492
20:45:21|0.90492
20:45:23|0.90532
20:45:24|0.90547
20:45:24|0.90547
20:45:26|0.90547
20:45:27|0.90547
20:45:28|0.90547
20:45:29|0.90547
20:45:30|0.90554
20:45:31|0.90554
20:45:32|0.90554
20:45:34|0.90555
20:45:34|0.90555
20:45:35|0.90555
20:45:36|0.90608
20:45:37|0.90599
20:45:38|0.90599
20:45:39|0.90619
20:45:41|0.90597
20:45:41|0.90597
20:45:42|0.90597
20:45:43|0.90597
20:45:45|0.90597
20:45:46|0.90597
20:45:46|0.90597
20:45:47|0.90597
20:45:48|0.90632
20:45:50|0.90632
20:45:50|0.90632
20:45:51|0.90632
20:45:52|0.90632
20:45:53|0.9065
20:45:55|0.9065
20:45:55|0.9066
20:45:57|0.9066
20:45:57|0.9066
20:45:58|0.9066
20:45:59|0.90673
20:46:00|0.90673
20:46:01|0.90673
20:46:02|0.90673
20:46:03|0.90673
20:46:04|0.90673
20:46:06|0.90673
20:46:07|0.90729
20:46:09|0.90729
20:46:10|0.90729
20:46:10|0.90729
20:46:12|0.90729
20:46:13|0.90729
20:46:14|0.90729
20:46:15|0.90708
20:46:16|0.90708
20:46:17|0.90687
20:46:18|0.90661
20:46:19|0.90661
20:46:20|0.90661
20:46:21|0.90661
20:46:22|0.90661
20:46:23|0.90661
20:46:24|0.90696
20:46:25|0.90696
20:46:26|0.90722
20:46:27|0.90722
20:46:28|0.90722
20:46:30|0.90722
20:46:30|0.90722
20:46:31|0.90722
20:46:32|0.90722
20:46:33|0.90722
20:46:34|0.90722
20:46:35|0.90722
20:46:36|0.90722
20:46:37|0.90722
20:46:38|0.90722
20:46:39|0.90722
20:46:40|0.90722
20:46:42|0.90722
20:46:42|0.90722
20:46:44|0.90722
20:46:45|0.90722
20:46:45|0.90722
20:46:47|0.90722
20:46:47|0.90722
20:46:48|0.90724
20:46:49|0.90724
20:46:50|0.90724
20:46:51|0.90759
20:46:52|0.9081
20:46:53|0.9082
20:46:55|0.9082
20:46:55|0.9083
20:46:56|0.90816
20:46:58|0.90816
20:46:58|0.90816
20:46:59|0.90816
20:47:01|0.90816
20:47:01|0.90816
20:47:02|0.90816
20:47:03|0.90816
20:47:05|0.90816
20:47:06|0.90816
20:47:06|0.90816
20:47:08|0.90816
20:47:09|0.90816
20:47:11|0.90816
20:47:11|0.9082
20:47:12|0.90807
20:47:14|0.90807
20:47:14|0.90816
20:47:16|0.90816
20:47:17|0.90816
20:47:18|0.90816
20:47:18|0.90816
20:47:19|0.90816
20:47:21|0.90816
20:47:22|0.90816
20:47:23|0.90816
20:47:24|0.90814
20:47:26|0.90814
20:47:26|0.90814
20:47:28|0.90814
20:47:28|0.90814
20:47:29|0.90814
20:47:30|0.90814
20:47:31|0.90814
20:47:32|0.90814
20:47:33|0.90814
20:47:34|0.90814
20:47:36|0.90814
20:47:36|0.90814
20:47:37|0.90814
20:47:39|0.90814
20:47:39|0.90814
20:47:41|0.90807
20:47:41|0.90807
20:47:42|0.90807
20:47:43|0.90784
20:47:44|0.90784
20:47:46|0.90784
20:47:46|0.90784
20:47:47|0.90784
20:47:48|0.90784
20:47:50|0.90784
20:47:50|0.90784
20:47:51|0.90784
20:47:52|0.90784
20:47:53|0.90784
20:47:54|0.90784
20:47:55|0.90784
20:47:56|0.90784
20:47:57|0.90784
20:47:58|0.90784
20:47:59|0.90784
20:48:00|0.90784
20:48:01|0.90784
20:48:02|0.9076
20:48:03|0.9076
20:48:05|0.9076
20:48:05|0.9076
20:48:06|0.9076
20:48:08|0.9076
20:48:09|0.9076
20:48:10|0.9076
20:48:11|0.9076
20:48:12|0.9076
20:48:13|0.9076
20:48:15|0.9076
20:48:15|0.9076
20:48:17|0.9076
20:48:18|0.9076
20:48:19|0.9076
20:48:20|0.9076
20:48:21|0.90735
20:48:22|0.90735
20:48:23|0.90735
20:48:24|0.90735
20:48:24|0.90735
20:48:26|0.90735
20:48:26|0.90735
20:48:28|0.90735
20:48:30|0.90735
20:48:31|0.90735
20:48:31|0.90735
20:48:33|0.90735
20:48:33|0.90735
20:48:35|0.90735
20:48:36|0.90735
20:48:37|0.90735
20:48:37|0.90735
20:48:39|0.90735
20:48:39|0.90735
20:48:41|0.90735
20:48:42|0.90735
20:48:42|0.90735
20:48:44|0.90735
20:48:45|0.90735
20:48:45|0.90735
20:48:47|0.90735
20:48:47|0.90744
20:48:49|0.90744
20:48:49|0.90744
20:48:50|0.90744
20:48:52|0.90699
20:48:52|0.90699
20:48:54|0.90699
20:48:55|0.90699
20:48:56|0.90699
20:48:56|0.90699
20:48:58|0.90699
20:48:58|0.90699
20:48:59|0.90699
20:49:00|0.90699
20:49:02|0.90699
20:49:03|0.90699
20:49:04|0.90699
20:49:05|0.90699
20:49:06|0.90699
20:49:06|0.90699
20:49:07|0.90699
20:49:08|0.90699
20:49:10|0.90699
20:49:12|0.90699
20:49:12|0.90699
20:49:13|0.90699
20:49:14|0.90699
20:49:15|0.90699
20:49:16|0.90699
20:49:17|0.90699
20:49:18|0.90699
20:49:20|0.90699
20:49:21|0.90699
20:49:21|0.90699
20:49:23|0.90699
20:49:24|0.90699
20:49:24|0.90699
20:49:25|0.90804
20:49:27|0.90804
20:49:28|0.90804
20:49:29|0.90804
20:49:30|0.90804
20:49:31|0.90804
20:49:32|0.90804
20:49:33|0.90804
20:49:34|0.90804
20:49:35|0.90804
20:49:36|0.90804
20:49:38|0.90804
20:49:39|0.90804
20:49:40|0.90804
20:49:40|0.90804
20:49:41|0.90804
20:49:42|0.90804
20:49:43|0.90804
20:49:44|0.90804
20:49:45|0.90804
20:49:46|0.90804
20:49:47|0.90804
20:49:48|0.90804
20:49:49|0.90804
20:49:50|0.90804
20:49:52|0.90804
20:49:52|0.90804
20:49:53|0.90804
20:49:54|0.90804
20:49:55|0.90804
20:49:56|0.90804
20:49:58|0.90804
20:49:58|0.90804
20:50:00|0.90783
20:50:00|0.90783
20:50:01|0.90783
20:50:02|0.90783
20:50:03|0.90783
20:50:04|0.90804
20:50:05|0.90804
20:50:07|0.90804
20:50:07|0.90804
20:50:08|0.90804
20:50:09|0.90804
20:50:11|0.90804
20:50:12|0.90804
20:50:13|0.90804
20:50:14|0.90804
20:50:15|0.90804
20:50:16|0.90804
20:50:17|0.90804
20:50:18|0.90804
20:50:19|0.90804
20:50:20|0.90804
20:50:22|0.90804
20:50:23|0.90804
20:50:24|0.90786
20:50:26|0.90786
20:50:27|0.90786
20:50:27|0.90786
20:50:28|0.90786
20:50:30|0.90786
20:50:31|0.90786
20:50:31|0.90786
20:50:32|0.90786
20:50:33|0.90786
20:50:34|0.90786
20:50:36|0.90786
20:50:36|0.90786
20:50:37|0.90786
20:50:38|0.90786
20:50:40|0.90786
20:50:40|0.90786
20:50:42|0.90786
20:50:42|0.90786
20:50:43|0.90786
20:50:45|0.90786
20:50:45|0.90786
20:50:46|0.90786
20:50:47|0.90786
20:50:49|0.90786
20:50:50|0.90786
20:50:50|0.90786
20:50:52|0.90786
20:50:53|0.9084
20:50:54|0.9084
20:50:54|0.9084
20:50:55|0.9084
20:50:57|0.9084
20:50:58|0.9084
20:50:58|0.9084
20:51:00|0.9085
20:51:01|0.90825
20:51:02|0.90831
20:51:03|0.90831
20:51:04|0.90831
20:51:04|0.90831
20:51:05|0.90831
20:51:06|0.90831
20:51:08|0.90831
20:51:09|0.90833
20:51:10|0.90833
20:51:10|0.90805
20:51:13|0.90805
20:51:13|0.90805
20:51:15|0.90805
20:51:16|0.90805
20:51:17|0.90808
20:51:18|0.90808
20:51:19|0.90808
20:51:21|0.90808
20:51:21|0.90808
20:51:23|0.90808
20:51:23|0.90808
20:51:24|0.90808
20:51:26|0.90808
20:51:26|0.90808
20:51:28|0.90808
20:51:29|0.90808
20:51:30|0.90808
20:51:30|0.90808
20:51:31|0.90808
20:51:33|0.90808
20:51:33|0.90745
20:51:35|0.9078
20:51:35|0.9078
20:51:36|0.90787
20:51:38|0.90787
20:51:39|0.90787
20:51:40|0.90787
20:51:41|0.90787
20:51:42|0.90787
20:51:43|0.90787
20:51:44|0.90787
20:51:45|0.90787
20:51:46|0.90787
20:51:47|0.90787
20:51:48|0.90787
20:51:49|0.90787
20:51:50|0.90787
20:51:51|0.90787
20:51:52|0.9086
20:51:53|0.9086
20:51:54|0.9086
20:51:55|0.9086
20:51:56|0.9086
20:51:57|0.9086
20:51:58|0.9086
20:51:59|0.9086
20:52:00|0.9086
20:52:01|0.9086
20:52:02|0.9086
20:52:03|0.9086
20:52:04|0.9086
20:52:05|0.9086
20:52:06|0.9088
20:52:07|0.9088
20:52:08|0.9088
20:52:09|0.90858
20:52:10|0.90858
20:52:11|0.90858
20:52:13|0.90858
20:52:15|0.90858
20:52:15|0.90858
20:52:17|0.90843
20:52:19|0.90843
20:52:19|0.90843
20:52:20|0.90843
20:52:21|0.90843
20:52:23|0.90871
20:52:23|0.90871
20:52:24|0.90871
20:52:25|0.90871
20:52:26|0.90871
20:52:27|0.90871
20:52:29|0.90871
20:52:30|0.90871
20:52:31|0.90871
20:52:31|0.90871
20:52:33|0.90871
20:52:34|0.90871
20:52:35|0.90871
20:52:35|0.90871
20:52:37|0.9086
20:52:38|0.9086
20:52:39|0.9086
20:52:40|0.9086
20:52:41|0.9086
20:52:42|0.9086
20:52:43|0.9086
20:52:44|0.9086
20:52:45|0.9086
20:52:46|0.9086
20:52:48|0.9086
20:52:49|0.9086
20:52:49|0.9086
20:52:50|0.9086
20:52:51|0.9086
20:52:52|0.9086
20:52:53|0.9086
20:52:54|0.9086
20:52:55|0.9086
20:52:56|0.9086
20:52:57|0.9086
20:52:58|0.9086
20:52:59|0.90828
20:53:00|0.90828
20:53:01|0.90828
20:53:02|0.90828
20:53:03|0.90828
20:53:04|0.90823
20:53:05|0.90823
20:53:06|0.90823
20:53:07|0.90823
20:53:08|0.90823
20:53:09|0.9083
20:53:10|0.9082
20:53:11|0.9082
20:53:14|0.90821
20:53:14|0.90801
20:53:16|0.90801
20:53:16|0.90801
20:53:17|0.90801
20:53:19|0.908
20:53:19|0.90821
20:53:21|0.90802
20:53:22|0.90802
20:53:23|0.90802
20:53:24|0.908
20:53:25|0.908
20:53:26|0.908
20:53:27|0.908
20:53:28|0.908
20:53:29|0.908
20:53:30|0.908
20:53:31|0.908
20:53:32|0.908
20:53:33|0.908
20:53:34|0.908
20:53:35|0.908
20:53:36|0.908
20:53:37|0.908
20:53:38|0.90789
20:53:39|0.90789
20:53:40|0.90789
20:53:41|0.90789
20:53:42|0.90789
20:53:43|0.90789
20:53:44|0.90789
20:53:45|0.90738
20:53:46|0.90738
20:53:47|0.90738
20:53:48|0.90741
20:53:49|0.90741
20:53:50|0.90741
20:53:51|0.90741
20:53:52|0.90741
20:53:53|0.90741
20:53:54|0.90741
20:53:55|0.90741
20:53:56|0.90741
20:53:57|0.90741
20:53:58|0.90741
20:53:59|0.90741
20:54:00|0.90741
20:54:01|0.90741
20:54:02|0.90741
20:54:03|0.90741
20:54:04|0.90741
20:54:05|0.90741
20:54:06|0.90741
20:54:07|0.90759
20:54:08|0.90759
20:54:09|0.90759
20:54:10|0.90759
20:54:11|0.90759
20:54:13|0.90759
20:54:14|0.90759
20:54:15|0.90759
20:54:16|0.90723
20:54:18|0.90756
20:54:19|0.90756
20:54:19|0.90756
20:54:21|0.90756
20:54:22|0.90773
20:54:22|0.90773
20:54:23|0.90773
20:54:25|0.90773
20:54:26|0.90773
20:54:27|0.90762
20:54:28|0.90762
20:54:29|0.90762
20:54:30|0.90762
20:54:31|0.90762
20:54:32|0.90762
20:54:34|0.90762
20:54:35|0.90768
20:54:36|0.90768
20:54:37|0.90768
20:54:38|0.90768
20:54:39|0.90768
20:54:40|0.90768
20:54:41|0.90768
20:54:42|0.90768
20:54:43|0.90768
20:54:44|0.90768
20:54:45|0.90768
20:54:46|0.90768
20:54:47|0.90768
20:54:48|0.90768
20:54:49|0.90768
20:54:50|0.90768
20:54:51|0.90768
20:54:52|0.90768
20:54:53|0.90768
20:54:54|0.90768
20:54:55|0.90768
20:54:56|0.9081
20:54:57|0.9081
20:54:58|0.9081
20:54:59|0.9081
20:55:00|0.90814
20:55:01|0.90814
20:55:02|0.90814
20:55:03|0.90814
20:55:04|0.90814
20:55:05|0.90814
20:55:06|0.90814
20:55:07|0.90814
20:55:08|0.90814
20:55:09|0.90795
20:55:10|0.90795
20:55:11|0.90795
20:55:12|0.90795
20:55:13|0.90795
20:55:14|0.90795
20:55:16|0.90795
20:55:17|0.90795
20:55:18|0.90795
20:55:19|0.90795
20:55:21|0.90843
20:55:21|0.90843
20:55:22|0.90843
20:55:23|0.90843
20:55:25|0.90843
20:55:25|0.90807
20:55:26|0.90807
20:55:27|0.90807
20:55:29|0.90807
20:55:30|0.90807
20:55:30|0.90807
20:55:31|0.90807
20:55:33|0.90807
20:55:33|0.90807
20:55:34|0.90807
20:55:36|0.90807
20:55:36|0.90807
20:55:37|0.90807
20:55:38|0.90807
20:55:39|0.90804
20:55:40|0.90804
20:55:42|0.90804
20:55:42|0.90804
20:55:44|0.90804
20:55:44|0.90804
20:55:46|0.90804
20:55:46|0.90804
20:55:47|0.90804
20:55:48|0.90804
20:55:49|0.90804
20:55:50|0.90804
20:55:51|0.90804
20:55:52|0.90804
20:55:53|0.90804
20:55:54|0.90804
20:55:55|0.90804
20:55:56|0.90807
20:55:58|0.90807
20:55:58|0.90807
20:56:00|0.90807
20:56:00|0.90807
20:56:01|0.90807
20:56:02|0.90807
20:56:04|0.90807
20:56:05|0.9085
20:56:05|0.90813
20:56:07|0.90813
20:56:07|0.90813
20:56:08|0.90813
20:56:10|0.90822
20:56:11|0.90822
20:56:12|0.90822
20:56:13|0.90822
20:56:14|0.90822
20:56:15|0.90822
20:56:16|0.90822
20:56:17|0.90822
20:56:19|0.90822
20:56:19|0.90822
20:56:21|0.90822
20:56:22|0.90822
20:56:23|0.90822
20:56:24|0.90822
20:56:25|0.90822
20:56:27|0.90822
20:56:28|0.90822
20:56:29|0.90822
20:56:30|0.90822
20:56:30|0.90822
20:56:32|0.90822
20:56:32|0.90822
20:56:33|0.90822
20:56:35|0.90822
20:56:35|0.90822
20:56:36|0.90822
20:56:38|0.90822
20:56:38|0.90822
20:56:39|0.90822
20:56:40|0.90822
20:56:41|0.90823
20:56:42|0.90823
20:56:44|0.90823
20:56:44|0.90851
20:56:46|0.90851
20:56:46|0.90851
20:56:47|0.90851
20:56:48|0.90851
20:56:49|0.90851
20:56:50|0.90851
20:56:52|0.90851
20:56:52|0.90851
20:56:53|0.90851
20:56:55|0.90851
20:56:55|0.90851
20:56:56|0.90851
20:56:57|0.90871
20:56:58|0.90871
20:57:00|0.90871
20:57:00|0.90871
20:57:02|0.90871
20:57:02|0.90871
20:57:03|0.90871
20:57:04|0.90871
20:57:05|0.90871
20:57:06|0.90874
20:57:08|0.90874
20:57:08|0.90874
20:57:09|0.90874
20:57:11|0.90874
20:57:11|0.90874
20:57:13|0.90849
20:57:13|0.90849
20:57:15|0.90849
20:57:15|0.90849
20:57:17|0.90849
20:57:19|0.90849
20:57:19|0.90849
20:57:21|0.90849
20:57:22|0.90849
20:57:23|0.90849
20:57:24|0.90849
20:57:25|0.90849
20:57:26|0.90783
20:57:27|0.90783
20:57:28|0.90783
20:57:29|0.9076
20:57:30|0.9076
20:57:31|0.9076
20:57:32|0.9076
20:57:33|0.9076
20:57:34|0.9076
20:57:35|0.9076
20:57:36|0.9076
20:57:37|0.9076
20:57:39|0.90796
20:57:40|0.90796
20:57:40|0.90796
20:57:42|0.90796
20:57:42|0.90849
20:57:43|0.90849
20:57:45|0.90849
20:57:46|0.90849
20:57:46|0.90849
20:57:47|0.90849
20:57:48|0.90849
20:57:50|0.90849
20:57:50|0.90849
20:57:51|0.90849
20:57:52|0.90849
20:57:53|0.90849
20:57:54|0.90849
20:57:56|0.90849
20:57:57|0.90848
20:57:59|0.90848
20:57:59|0.90848
20:58:01|0.90848
20:58:02|0.90838
20:58:02|0.90838
20:58:04|0.90838
20:58:04|0.90849
20:58:05|0.90849
20:58:07|0.90849
20:58:08|0.90849
20:58:08|0.90849
20:58:09|0.90849
20:58:10|0.90848
20:58:11|0.90848
20:58:12|0.90848
20:58:14|0.90848
20:58:14|0.90848
20:58:16|0.90848
20:58:17|0.90848
20:58:18|0.90848
20:58:18|0.90848
20:58:21|0.90828
20:58:22|0.90828
20:58:23|0.90828
20:58:24|0.90828
20:58:26|0.90828
20:58:26|0.90828
20:58:28|0.90828
20:58:28|0.90848
20:58:30|0.90848
20:58:31|0.90848
20:58:32|0.90848
20:58:33|0.90848
20:58:35|0.90848
20:58:35|0.90848
20:58:36|0.90848
20:58:38|0.90848
20:58:39|0.90848
20:58:39|0.90849
20:58:40|0.90849
20:58:42|0.90848
20:58:42|0.90848
20:58:44|0.90848
20:58:44|0.90848
20:58:46|0.90848
20:58:46|0.90848
20:58:47|0.90848
20:58:49|0.90848
20:58:49|0.90848
20:58:51|0.90848
20:58:51|0.90848
20:58:53|0.90848
20:58:53|0.90848
20:58:55|0.90848
20:58:55|0.90848
20:58:56|0.90848
20:58:57|0.90848
20:58:59|0.90848
20:59:00|0.90847
20:59:00|0.90847
20:59:02|0.90847
20:59:03|0.90847
20:59:04|0.90899
20:59:04|0.90899
20:59:05|0.90899
20:59:08|0.90899
20:59:08|0.90899
20:59:10|0.90899
20:59:11|0.90899
20:59:12|0.90899
20:59:13|0.90899
20:59:14|0.90899
20:59:15|0.90899
20:59:16|0.90899
20:59:17|0.90899
20:59:18|0.90899
20:59:18|0.90899
20:59:21|0.90899
20:59:22|0.90899
20:59:23|0.90899
20:59:24|0.90899
20:59:25|0.90899
20:59:26|0.90878
20:59:28|0.90878
20:59:28|0.90878
20:59:30|0.90878
20:59:30|0.90878
20:59:31|0.90878
20:59:32|0.90878
20:59:33|0.90878
20:59:34|0.90878
20:59:35|0.90878
20:59:37|0.90878
20:59:37|0.90878
20:59:38|0.90878
20:59:39|0.90878
20:59:40|0.90878
20:59:41|0.90878
20:59:42|0.90878
20:59:43|0.90907
20:59:44|0.90907
20:59:45|0.90907
20:59:47|0.90906
20:59:47|0.90906
20:59:49|0.90906
20:59:50|0.90906
20:59:51|0.90907
20:59:51|0.9091
20:59:52|0.9091
20:59:53|0.9091
20:59:54|0.9091
20:59:56|0.9091
20:59:57|0.9091
20:59:58|0.9091
20:59:59|0.90911
21:00:00|0.90911
21:00:01|0.90911
21:00:01|0.909
21:00:03|0.90867
21:00:04|0.90867
21:00:05|0.90828
21:00:06|0.90828
21:00:07|0.90828
21:00:08|0.90825
21:00:09|0.90825
21:00:10|0.90828
21:00:11|0.90828
21:00:12|0.90828
21:00:13|0.90828
21:00:14|0.90828
21:00:15|0.90828
21:00:17|0.90828
21:00:17|0.90828
21:00:18|0.90843
21:00:19|0.90843
21:00:20|0.90843
21:00:22|0.90843
21:00:23|0.90843
21:00:24|0.90859
21:00:25|0.90859
21:00:26|0.90859
21:00:28|0.90859
21:00:28|0.90859
21:00:29|0.90859
21:00:31|0.90859
21:00:31|0.90825
21:00:32|0.90825
21:00:33|0.90825
21:00:34|0.90825
21:00:35|0.90825
21:00:36|0.90825
21:00:38|0.90825
21:00:39|0.90825
21:00:39|0.90825
21:00:40|0.90825
21:00:41|0.90825
21:00:42|0.90825
21:00:43|0.90825
21:00:44|0.90825
21:00:45|0.90825
21:00:46|0.90825
21:00:48|0.90825
21:00:49|0.90825
21:00:50|0.90825
21:00:50|0.90825
21:00:51|0.90825
21:00:52|0.90957
21:00:53|0.90957
21:00:55|0.90957
21:00:56|0.90957
21:00:56|0.90957
21:00:58|0.90957
21:00:58|0.90957
21:00:59|0.90957
21:01:01|0.90997
21:01:01|0.90997
21:01:02|0.90997
21:01:03|0.90979
21:01:04|0.90957
21:01:05|0.90957
21:01:06|0.90957
21:01:07|0.90957
21:01:08|0.90957
21:01:09|0.90957
21:01:11|0.90957
21:01:12|0.90934
21:01:12|0.90934
21:01:14|0.90934
21:01:14|0.90934
21:01:15|0.90933
21:01:16|0.90933
21:01:17|0.90933
21:01:19|0.90933
21:01:19|0.90933
21:01:21|0.90933
21:01:23|0.90933
21:01:24|0.90933
21:01:25|0.90933
21:01:26|0.90933
21:01:27|0.90933
21:01:28|0.90933
21:01:29|0.90933
21:01:30|0.90933
21:01:31|0.90933
21:01:32|0.9095
21:01:33|0.9095
21:01:34|0.90939
21:01:35|0.90939
21:01:36|0.90939
21:01:37|0.90939
21:01:38|0.90939
21:01:39|0.90939
21:01:40|0.90939
21:01:41|0.90939
21:01:42|0.90939
21:01:43|0.90939
21:01:44|0.90939
21:01:45|0.90969
21:01:46|0.90969
21:01:47|0.90969
21:01:48|0.90969
21:01:49|0.90969
21:01:50|0.90969
21:01:51|0.90931
21:01:52|0.90931
21:01:53|0.90931
21:01:54|0.90931
21:01:55|0.90931
21:01:56|0.90931
21:01:57|0.90931
21:01:58|0.90872
21:01:59|0.90946
21:02:00|0.90946
21:02:01|0.90946
21:02:02|0.90946
21:02:03|0.90946
21:02:04|0.90875
21:02:05|0.90875
21:02:06|0.90875
21:02:07|0.90875
21:02:08|0.90843
21:02:09|0.90843
21:02:10|0.90843
21:02:11|0.90843
21:02:12|0.90843
21:02:13|0.90843
21:02:14|0.90843
21:02:15|0.90843
21:02:16|0.90843
21:02:17|0.90843
21:02:18|0.90843
21:02:19|0.90843
21:02:20|0.90843
21:02:21|0.90843
21:02:22|0.90843
21:02:24|0.90843
21:02:25|0.9073
21:02:27|0.9073
21:02:28|0.9073
21:02:29|0.9073
21:02:29|0.9073
21:02:31|0.90759
21:02:32|0.9075
21:02:33|0.9075
21:02:34|0.9075
21:02:36|0.90709
21:02:36|0.90709
21:02:38|0.90709
21:02:39|0.9071
21:02:39|0.9071
21:02:40|0.9071
21:02:42|0.9071
21:02:43|0.9071
21:02:43|0.9071
21:02:45|0.9071
21:02:46|0.9071
21:02:46|0.9071
21:02:48|0.9071
21:02:49|0.9071
21:02:50|0.9071
21:02:51|0.9071
21:02:51|0.9071
21:02:52|0.9071
21:02:54|0.9071
21:02:55|0.9071
21:02:56|0.9071
21:02:57|0.9071
21:02:58|0.9071
21:02:58|0.9071
21:03:00|0.9071
21:03:00|0.9071
21:03:01|0.9071
21:03:03|0.9071
21:03:03|0.9071
21:03:05|0.9071
21:03:06|0.9071
21:03:07|0.9071
21:03:07|0.9071
21:03:09|0.9071
21:03:10|0.90637
21:03:11|0.90637
21:03:11|0.90637
21:03:12|0.90637
21:03:13|0.90637
21:03:15|0.90637
21:03:16|0.90637
21:03:17|0.90637
21:03:17|0.90637
21:03:18|0.90655
21:03:20|0.90655
21:03:21|0.90655
21:03:22|0.90655
21:03:23|0.90655
21:03:25|0.90655
21:03:25|0.90759
21:03:26|0.90759
21:03:27|0.90759
21:03:28|0.90759
21:03:30|0.90759
21:03:31|0.90759
21:03:32|0.90759
21:03:33|0.90759
21:03:34|0.90759
21:03:34|0.90759
21:03:36|0.90759
21:03:37|0.90759
21:03:38|0.90759
21:03:39|0.90759
21:03:40|0.90759
21:03:40|0.90826
21:03:41|0.90826
21:03:43|0.90826
21:03:44|0.90826
21:03:45|0.90826
21:03:46|0.90826
21:03:47|0.90826
21:03:48|0.90826
21:03:49|0.90826
21:03:49|0.90826
21:03:51|0.90832
21:03:52|0.90832
21:03:52|0.90832
21:03:54|0.90832
21:03:55|0.90832
21:03:56|0.90832
21:03:58|0.90832
21:03:58|0.90832
21:03:59|0.90832
21:04:00|0.90832
21:04:01|0.90832
21:04:03|0.90832
21:04:03|0.9089
21:04:04|0.9089
21:04:05|0.9089
21:04:06|0.909
21:04:07|0.909
21:04:09|0.909
21:04:09|0.909
21:04:10|0.909
21:04:11|0.909
21:04:13|0.909
21:04:14|0.9091
21:04:14|0.9091
21:04:15|0.9091
21:04:16|0.90904
21:04:18|0.90987
21:04:18|0.90987
21:04:19|0.90931
21:04:20|0.90931
21:04:21|0.90931
21:04:23|0.90931
21:04:23|0.90931
21:04:25|0.90931
21:04:26|0.90931
21:04:27|0.90931
21:04:29|0.90931
21:04:29|0.90931
21:04:31|0.90931
21:04:33|0.90931
21:04:34|0.90931
21:04:34|0.90931
21:04:36|0.9099
21:04:37|0.9099
21:04:37|0.9099
21:04:39|0.9099
21:04:40|0.9099
21:04:40|0.9099
21:04:42|0.90975
21:04:43|0.90975
21:04:43|0.90975
21:04:44|0.90975
21:04:45|0.90975
21:04:46|0.90975
21:04:48|0.90975
21:04:48|0.90975
21:04:49|0.90975
21:04:51|0.90975
21:04:53|0.90975
21:04:53|0.90975
21:04:54|0.90975
21:04:56|0.90975
21:04:56|0.90975
21:04:57|0.90975
21:04:58|0.90975
21:04:59|0.90975
21:05:00|0.90975
21:05:01|0.90975
21:05:03|0.90975
21:05:03|0.90977
21:05:04|0.90977
21:05:05|0.90977
21:05:06|0.90977
21:05:07|0.90977
21:05:08|0.90977
21:05:09|0.90977
21:05:10|0.90977
21:05:11|0.90977
21:05:13|0.90977
21:05:14|0.90977
21:05:15|0.90977
21:05:16|0.90977
21:05:17|0.90978
21:05:18|0.9099
21:05:19|0.90981
21:05:20|0.90981
21:05:20|0.90981
21:05:22|0.90981
21:05:22|0.90981
21:05:23|0.90981
21:05:25|0.90981
21:05:26|0.90981
21:05:27|0.90981
21:05:28|0.90981
21:05:29|0.90988
21:05:30|0.90988
21:05:31|0.90988
21:05:32|0.90988
21:05:33|0.90988
21:05:34|0.90988
21:05:35|0.90988
21:05:36|0.90988
21:05:37|0.90988
21:05:38|0.90975
21:05:39|0.90975
21:05:40|0.90975
21:05:41|0.90975
21:05:42|0.90975
21:05:43|0.90975
21:05:44|0.90975
21:05:45|0.90975
21:05:46|0.90975
21:05:47|0.90975
21:05:48|0.90975
21:05:49|0.90975
21:05:50|0.90975
21:05:51|0.90975
21:05:52|0.90975
21:05:53|0.90975
21:05:54|0.90975
21:05:55|0.90975
21:05:56|0.90975
21:05:57|0.90925
21:05:58|0.90936
21:05:59|0.90909
21:06:00|0.90909
21:06:01|0.90909
21:06:02|0.90909
21:06:03|0.90909
21:06:04|0.90909
21:06:05|0.90925
21:06:07|0.90909
21:06:07|0.90909
21:06:08|0.90875
21:06:09|0.90875
21:06:10|0.90875
21:06:11|0.90875
21:06:12|0.90907
21:06:13|0.90907
21:06:14|0.90907
21:06:15|0.90907
21:06:16|0.90907
21:06:17|0.90907
21:06:18|0.90907
21:06:19|0.90907
21:06:20|0.90907
21:06:21|0.90907
21:06:22|0.90907
21:06:23|0.90907
21:06:24|0.90907
21:06:25|0.90907
21:06:26|0.90907
21:06:27|0.90902
21:06:29|0.90902
21:06:30|0.90949
21:06:32|0.90949
21:06:33|0.90949
21:06:35|0.90949
21:06:36|0.90949
21:06:36|0.90949
21:06:37|0.90949
21:06:38|0.90949
21:06:40|0.90949
21:06:40|0.90949
21:06:42|0.90949
21:06:42|0.90958
21:06:44|0.90958
21:06:45|0.90958
21:06:46|0.90958
21:06:46|0.90958
21:06:47|0.90958
21:06:48|0.90958
21:06:50|0.90958
21:06:50|0.90958
21:06:51|0.90958
21:06:53|0.90958
21:06:53|0.90958
21:06:55|0.90958
21:06:55|0.90958
21:06:57|0.90938
21:06:57|0.90938
21:06:59|0.90938
21:06:59|0.90938
21:07:01|0.90938
21:07:01|0.90938
21:07:02|0.90938
21:07:03|0.90938
21:07:04|0.90938
21:07:06|0.90938
21:07:06|0.90938
21:07:07|0.90938
21:07:09|0.90938
21:07:10|0.90938
21:07:10|0.90938
21:07:11|0.90954
21:07:13|0.90954
21:07:13|0.90954
21:07:15|0.90954
21:07:16|0.90954
21:07:17|0.90938
21:07:18|0.90938
21:07:18|0.90938
21:07:19|0.90938
21:07:21|0.90938
21:07:21|0.90938
21:07:23|0.90938
21:07:24|0.90938
21:07:24|0.90938
21:07:26|0.90938
21:07:27|0.90938
21:07:28|0.90938
21:07:28|0.90938
21:07:30|0.90938
21:07:31|0.90938
21:07:32|0.90938
21:07:33|0.90938
21:07:34|0.90938
21:07:35|0.90938
21:07:36|0.90938
21:07:37|0.90938
21:07:38|0.90938
21:07:39|0.90938
21:07:40|0.90938
21:07:42|0.90935
21:07:42|0.90935
21:07:44|0.90907
21:07:44|0.90907
21:07:46|0.90907
21:07:47|0.90907
21:07:48|0.90873
21:07:48|0.90867
21:07:49|0.90867
21:07:50|0.90867
21:07:51|0.90867
21:07:53|0.90867
21:07:54|0.90867
21:07:54|0.90867
21:07:56|0.90867
21:07:56|0.90867
21:07:58|0.90867
21:07:59|0.90867
21:08:00|0.90867
21:08:01|0.90867
21:08:02|0.90867
21:08:03|0.90867
21:08:04|0.90867
21:08:05|0.90912
21:08:05|0.90912
21:08:06|0.90912
21:08:08|0.90909
21:08:08|0.90909
21:08:10|0.90909
21:08:11|0.90909
21:08:12|0.90909
21:08:13|0.90909
21:08:14|0.90909
21:08:15|0.90909
21:08:16|0.90914
21:08:17|0.90919
21:08:18|0.90916
21:08:19|0.90885
21:08:20|0.90926
21:08:21|0.90926
21:08:22|0.90926
21:08:23|0.90926
21:08:24|0.90926
21:08:25|0.90926
21:08:26|0.90926
21:08:27|0.90926
21:08:28|0.90926
21:08:30|0.90935
21:08:31|0.90935
21:08:32|0.90953
21:08:33|0.90953
21:08:34|0.90953
21:08:36|0.90953
21:08:36|0.90953
21:08:38|0.90953
21:08:38|0.90953
21:08:40|0.90953
21:08:40|0.90953
21:08:42|0.90953
21:08:42|0.90953
21:08:44|0.90953
21:08:45|0.90957
21:08:46|0.90957
21:08:47|0.90957
21:08:47|0.90981
21:08:49|0.90981
21:08:49|0.9098
21:08:51|0.9098
21:08:51|0.9098
21:08:53|0.9102
21:08:53|0.9102
21:08:55|0.90994
21:08:56|0.91
21:08:57|0.91
21:08:58|0.91003
21:08:59|0.91003
21:09:00|0.91003
21:09:01|0.91003
21:09:02|0.91003
21:09:03|0.91003
21:09:05|0.91003
21:09:05|0.91003
21:09:06|0.91003
21:09:07|0.91018
21:09:08|0.91018
21:09:09|0.91018
21:09:10|0.91018
21:09:11|0.91018
21:09:12|0.91018
21:09:13|0.91018
21:09:14|0.91018
21:09:15|0.9103
21:09:16|0.9103
21:09:17|0.91077
21:09:18|0.91077
21:09:19|0.91077
21:09:20|0.91077
21:09:21|0.91077
21:09:23|0.91077
21:09:23|0.91077
21:09:24|0.91077
21:09:25|0.91077
21:09:26|0.91077
21:09:27|0.91045
21:09:28|0.91045
21:09:30|0.91045
21:09:32|0.91059
21:09:33|0.91059
21:09:34|0.91059
21:09:34|0.91059
21:09:36|0.91059
21:09:36|0.91059
21:09:37|0.91059
21:09:39|0.91059
21:09:40|0.91059
21:09:41|0.91059
21:09:42|0.91031
21:09:43|0.91031
21:09:43|0.91032
21:09:45|0.91032
21:09:46|0.91032
21:09:46|0.91032
21:09:48|0.91031
21:09:49|0.91031
21:09:50|0.90976
21:09:51|0.90976
21:09:52|0.90976
21:09:53|0.90976
21:09:54|0.90976
21:09:55|0.90976
21:09:56|0.90976
21:09:57|0.90976
21:09:58|0.90976
21:09:59|0.90976
21:10:00|0.90976
21:10:01|0.90976
21:10:02|0.90976
21:10:03|0.90976
21:10:04|0.90976
21:10:05|0.90976
21:10:06|0.90976
21:10:08|0.90976
21:10:08|0.90976
21:10:10|0.90976
21:10:11|0.90976
21:10:12|0.90976
21:10:12|0.90976
21:10:14|0.90976
21:10:14|0.90976
21:10:15|0.90976
21:10:17|0.90976
21:10:18|0.91041
21:10:18|0.91065
21:10:19|0.91065
21:10:21|0.91065
21:10:21|0.9106
21:10:22|0.9106
21:10:23|0.9106
21:10:25|0.9106
21:10:26|0.9106
21:10:27|0.9106
21:10:27|0.9106
21:10:28|0.91025
21:10:29|0.91025
21:10:30|0.91025
21:10:32|0.91025
21:10:33|0.91025
21:10:34|0.91025
21:10:35|0.9105
21:10:36|0.9105
21:10:37|0.9105
21:10:38|0.9105
21:10:39|0.91052
21:10:40|0.91052
21:10:41|0.91052
21:10:42|0.91052
21:10:43|0.91052
21:10:44|0.91052
21:10:45|0.91052
21:10:46|0.91052
21:10:47|0.91052
21:10:48|0.91051
21:10:49|0.91052
21:10:50|0.9108
21:10:51|0.9108
21:10:52|0.9108
21:10:53|0.9108
21:10:54|0.9111
21:10:55|0.9111
21:10:57|0.9111
21:10:57|0.9111
21:10:58|0.9111
21:10:59|0.9111
21:11:00|0.9111
21:11:01|0.91113
21:11:02|0.91113
21:11:03|0.91077
21:11:04|0.911
21:11:05|0.911
21:11:06|0.911
21:11:08|0.9112
21:11:08|0.9114
21:11:09|0.9114
21:11:10|0.9116
21:11:11|0.9116
21:11:12|0.91169
21:11:13|0.91169
21:11:14|0.9117
21:11:15|0.9117
21:11:16|0.9117
21:11:18|0.9117
21:11:18|0.9117
21:11:19|0.9117
21:11:20|0.9117
21:11:22|0.9117
21:11:22|0.91201
21:11:23|0.91201
21:11:24|0.91201
21:11:25|0.91201
21:11:26|0.91201
21:11:27|0.91169
21:11:28|0.91169
21:11:29|0.91169
21:11:30|0.9125
21:11:31|0.9125
21:11:32|0.9125
21:11:34|0.9125
21:11:34|0.9125
21:11:35|0.9125
21:11:37|0.9125
21:11:37|0.9125
21:11:38|0.9125
21:11:39|0.9125
21:11:41|0.9125
21:11:41|0.9125
21:11:43|0.9125
21:11:43|0.9125
21:11:45|0.9125
21:11:46|0.9125
21:11:47|0.9125
21:11:47|0.9125
21:11:49|0.9125
21:11:49|0.9126
21:11:50|0.9126
21:11:52|0.9126
21:11:53|0.9126
21:11:54|0.9126
21:11:54|0.91264
21:11:56|0.91264
21:11:56|0.91264
21:11:58|0.91264
21:11:59|0.91264
21:12:00|0.91317
21:12:01|0.91317
21:12:02|0.91317
21:12:02|0.91317
21:12:04|0.91273
21:12:05|0.9132
21:12:06|0.9132
21:12:07|0.9132
21:12:08|0.9132
21:12:09|0.9132
21:12:10|0.9132
21:12:11|0.9132
21:12:12|0.9132
21:12:13|0.9132
21:12:14|0.91278
21:12:15|0.91278
21:12:15|0.91278
21:12:16|0.91278
21:12:18|0.91278
21:12:19|0.91278
21:12:20|0.91278
21:12:21|0.91278
21:12:22|0.91278
21:12:23|0.91278
21:12:24|0.91278
21:12:24|0.91278
21:12:25|0.91261
21:12:27|0.91261
21:12:28|0.91263
21:12:29|0.91228
21:12:30|0.91228
21:12:31|0.91228
21:12:32|0.91228
21:12:34|0.91228
21:12:35|0.91228
21:12:36|0.91228
21:12:36|0.91228
21:12:37|0.91228
21:12:39|0.9122
21:12:39|0.9122
21:12:40|0.9122
21:12:41|0.9122
21:12:43|0.91214
21:12:43|0.91214
21:12:44|0.91214
21:12:45|0.91214
21:12:46|0.91214
21:12:47|0.91214
21:12:48|0.91214
21:12:50|0.91215
21:12:50|0.912
21:12:51|0.912
21:12:53|0.912
21:12:54|0.912
21:12:54|0.912
21:12:55|0.912
21:12:56|0.912
21:12:57|0.912
21:12:58|0.912
21:12:59|0.912
21:13:00|0.912
21:13:01|0.912
21:13:02|0.91214
21:13:03|0.91284
21:13:04|0.91332
21:13:05|0.91332
21:13:06|0.91286
21:13:07|0.91286
21:13:08|0.91286
21:13:10|0.91286
21:13:10|0.91286
21:13:11|0.91304
21:13:12|0.91304
21:13:13|0.91304
21:13:14|0.91304
21:13:15|0.91304
21:13:17|0.91304
21:13:17|0.91304
21:13:18|0.91332
21:13:19|0.91332
21:13:20|0.91359
21:13:22|0.91359
21:13:22|0.91359
21:13:23|0.91359
21:13:24|0.91359
21:13:26|0.91324
21:13:27|0.91268
21:13:28|0.91268
21:13:29|0.91268
21:13:29|0.91268
21:13:30|0.91268
21:13:31|0.91268
21:13:33|0.91268
21:13:34|0.913
21:13:34|0.913
21:13:35|0.913
21:13:37|0.913
21:13:39|0.913
21:13:40|0.913
21:13:40|0.913
21:13:41|0.913
21:13:43|0.913
21:13:44|0.913
21:13:44|0.913
21:13:45|0.913
21:13:46|0.913
21:13:47|0.913
21:13:49|0.913
21:13:49|0.913
21:13:51|0.913
21:13:51|0.913
21:13:52|0.913
21:13:53|0.913
21:13:54|0.913
21:13:55|0.913
21:13:57|0.913
21:13:57|0.913
21:13:58|0.913
21:13:59|0.913
21:14:01|0.913
21:14:01|0.913
21:14:02|0.913
21:14:03|0.91286
21:14:04|0.91285
21:14:06|0.91285
21:14:06|0.91285
21:14:07|0.91285
21:14:08|0.91285
21:14:10|0.91285
21:14:10|0.91285
21:14:11|0.91285
21:14:13|0.91285
21:14:13|0.91285
21:14:15|0.91285
21:14:15|0.91346
21:14:16|0.91346
21:14:18|0.91346
21:14:18|0.91346
21:14:20|0.91346
21:14:20|0.91346
21:14:21|0.91346
21:14:22|0.9138
21:14:23|0.9138
21:14:24|0.91385
21:14:25|0.91385
21:14:26|0.91385
21:14:27|0.91385
21:14:29|0.91286
21:14:29|0.91286
21:14:30|0.91286
21:14:32|0.91286
21:14:32|0.91286
21:14:33|0.91286
21:14:35|0.91286
21:14:36|0.9133
21:14:37|0.9133
21:14:39|0.9133
21:14:40|0.9133
21:14:41|0.9133
21:14:42|0.9133
21:14:43|0.9133
21:14:44|0.9133
21:14:46|0.91322
21:14:47|0.91322
21:14:48|0.91322
21:14:49|0.91322
21:14:50|0.9129
21:14:50|0.9129
21:14:51|0.9129
21:14:53|0.9129
21:14:53|0.9129
21:14:55|0.9129
21:14:56|0.91286
21:14:57|0.91286
21:14:57|0.91286
21:14:59|0.91286
21:14:59|0.91376
21:15:01|0.91376
21:15:01|0.91376
21:15:02|0.91334
21:15:03|0.91334
21:15:04|0.91334
21:15:06|0.91334
21:15:07|0.91321
21:15:08|0.91321
21:15:09|0.91321
21:15:09|0.91321
21:15:10|0.91321
21:15:12|0.91321
21:15:12|0.91321
21:15:13|0.91321
21:15:14|0.91348
21:15:15|0.91348
21:15:16|0.91348
21:15:17|0.91332
21:15:18|0.91331
21:15:19|0.91331
21:15:20|0.91331
21:15:22|0.91331
21:15:22|0.91331
21:15:23|0.91331
21:15:24|0.91331
21:15:25|0.91331
21:15:27|0.91331
21:15:27|0.91331
21:15:28|0.91331
21:15:30|0.91331
21:15:31|0.91331
21:15:32|0.91331
21:15:32|0.91331
21:15:34|0.9133
21:15:34|0.9133
21:15:37|0.9133
21:15:38|0.9133
21:15:40|0.9133
21:15:41|0.9133
21:15:41|0.9133
21:15:42|0.9133
21:15:43|0.91303
21:15:44|0.91303
21:15:45|0.91303
21:15:46|0.91303
21:15:47|0.91303
21:15:49|0.91286
21:15:49|0.91286
21:15:50|0.91286
21:15:51|0.91286
21:15:53|0.91286
21:15:53|0.91303
21:15:55|0.91297
21:15:56|0.91297
21:15:56|0.91297
21:15:58|0.91297
21:15:59|0.91297
21:16:00|0.91297
21:16:01|0.91297
21:16:02|0.91297
21:16:03|0.91297
21:16:04|0.91297
21:16:05|0.91297
21:16:06|0.91297
21:16:07|0.91356
21:16:08|0.91356
21:16:09|0.91356
21:16:10|0.91356
21:16:11|0.91356
21:16:12|0.91356
21:16:13|0.91356
21:16:14|0.91356
21:16:15|0.91356
21:16:16|0.91356
21:16:17|0.91389
21:16:18|0.91389
21:16:19|0.91389
21:16:20|0.9139
21:16:21|0.9139
21:16:22|0.9139
21:16:23|0.9139
21:16:24|0.9139
21:16:25|0.9139
21:16:26|0.9139
21:16:27|0.9139
21:16:28|0.9139
21:16:29|0.9139
21:16:30|0.9139
21:16:31|0.9139
21:16:32|0.9139
21:16:33|0.9139
21:16:34|0.9139
21:16:35|0.9139
21:16:36|0.9139
21:16:38|0.9139
21:16:39|0.9139
21:16:40|0.9139
21:16:42|0.91386
21:16:43|0.91386
21:16:43|0.91386
21:16:45|0.91386
21:16:46|0.91386
21:16:47|0.91386
21:16:48|0.91366
21:16:49|0.91366
21:16:50|0.91366
21:16:51|0.91366
21:16:52|0.91366
21:16:53|0.91366
21:16:54|0.91397
21:16:55|0.91397
21:16:56|0.91398
21:16:57|0.91398
21:16:58|0.91398
21:16:59|0.91398
21:17:00|0.91398
21:17:01|0.91398
21:17:02|0.91398
21:17:04|0.91398
21:17:04|0.914
21:17:05|0.914
21:17:06|0.914
21:17:08|0.914
21:17:08|0.914
21:17:09|0.914
21:17:10|0.914
21:17:11|0.91419
21:17:12|0.9144
21:17:13|0.9144
21:17:15|0.9144
21:17:16|0.9144
21:17:17|0.9149
21:17:18|0.9149
21:17:19|0.9149
21:17:20|0.91493
21:17:21|0.91493
21:17:22|0.91493
21:17:23|0.91493
21:17:24|0.91493
21:17:25|0.91474
21:17:26|0.91474
21:17:27|0.91448
21:17:28|0.91448
21:17:29|0.91448
21:17:30|0.91448
21:17:31|0.91448
21:17:32|0.91448
21:17:33|0.91448
21:17:34|0.91448
21:17:35|0.91448
21:17:36|0.91448
21:17:37|0.91448
21:17:39|0.91448
21:17:39|0.91394
21:17:40|0.91412
21:17:42|0.91412
21:17:43|0.91412
21:17:44|0.91412
21:17:45|0.91412
21:17:46|0.91412
21:17:47|0.91412
21:17:48|0.91412
21:17:49|0.91412
21:17:50|0.91412
21:17:51|0.91412
21:17:51|0.91412
21:17:53|0.91412
21:17:54|0.91412
21:17:54|0.91412
21:17:56|0.91412
21:17:57|0.91412
21:17:57|0.91412
21:17:59|0.91412
21:17:59|0.91412
21:18:01|0.91412
21:18:02|0.91412
21:18:02|0.91412
21:18:04|0.91412
21:18:05|0.91412
21:18:05|0.91412
21:18:07|0.91412
21:18:07|0.91481
21:18:09|0.91481
21:18:10|0.91481
21:18:11|0.91481
21:18:11|0.91481
21:18:12|0.91481
21:18:14|0.91481
21:18:15|0.91484
21:18:16|0.91551
21:18:17|0.91551
21:18:18|0.9159
21:18:19|0.9155
21:18:20|0.9155
21:18:20|0.9155
21:18:22|0.9155
21:18:22|0.91573
21:18:23|0.91596
21:18:25|0.91596
21:18:25|0.91596
21:18:27|0.91564
21:18:28|0.91564
21:18:29|0.91564
21:18:30|0.91564
21:18:31|0.91564
21:18:32|0.91564
21:18:32|0.91564
21:18:34|0.91564
21:18:34|0.91564
21:18:36|0.91564
21:18:36|0.91564
21:18:38|0.91586
21:18:40|0.91586
21:18:41|0.91586
21:18:42|0.91586
21:18:43|0.91586
21:18:44|0.91586
21:18:45|0.915
21:18:46|0.91416
21:18:47|0.91416
21:18:48|0.91416
21:18:49|0.91416
21:18:50|0.91416
21:18:51|0.91416
21:18:52|0.91416
21:18:53|0.91416
21:18:54|0.91416
21:18:55|0.91416
21:18:56|0.91416
21:18:57|0.91416
21:18:58|0.91416
21:18:59|0.91416
21:19:00|0.91483
21:19:01|0.91483
21:19:02|0.91456
21:19:03|0.91371
21:19:04|0.91358
21:19:05|0.9133
21:19:06|0.9133
21:19:07|0.9133
21:19:08|0.9133
21:19:09|0.91322
21:19:10|0.91286
21:19:11|0.91286
21:19:12|0.91286
21:19:13|0.91286
21:19:15|0.91286
21:19:15|0.91286
21:19:16|0.91286
21:19:17|0.91286
21:19:19|0.91286
21:19:19|0.91355
21:19:20|0.91355
21:19:21|0.91355
21:19:22|0.91355
21:19:23|0.91355
21:19:24|0.91355
21:19:25|0.91355
21:19:26|0.91355
21:19:27|0.91355
21:19:28|0.91355
21:19:29|0.91355
21:19:30|0.91355
21:19:31|0.91355
21:19:32|0.91291
21:19:34|0.91291
21:19:35|0.91291
21:19:35|0.91291
21:19:36|0.91291
21:19:38|0.91291
21:19:39|0.91291
21:19:41|0.91322
21:19:41|0.91322
21:19:43|0.91322
21:19:43|0.91322
21:19:45|0.91322
21:19:45|0.91322
21:19:47|0.91286
21:19:48|0.91286
21:19:49|0.91286
21:19:49|0.91286
21:19:51|0.91286
21:19:51|0.91371
21:19:52|0.91371
21:19:53|0.91371
21:19:55|0.91371
21:19:56|0.91371
21:19:57|0.91371
21:19:57|0.91371
21:19:58|0.91371
21:19:59|0.91371
21:20:01|0.91371
21:20:01|0.91371
21:20:02|0.91371
21:20:03|0.91388
21:20:05|0.91388
21:20:05|0.91388
21:20:06|0.91388
21:20:07|0.91388
21:20:09|0.91388
21:20:09|0.91388
21:20:11|0.91352
21:20:12|0.91401
21:20:13|0.91401
21:20:14|0.91401
21:20:14|0.91401
21:20:16|0.91401
21:20:16|0.91401
21:20:18|0.91401
21:20:18|0.91401
21:20:20|0.91401
21:20:21|0.91401
21:20:21|0.91401
21:20:22|0.91401
21:20:24|0.91401
21:20:24|0.91401
21:20:25|0.91401
21:20:27|0.91401
21:20:27|0.91448
21:20:29|0.91448
21:20:29|0.91448
21:20:30|0.91448
21:20:32|0.91448
21:20:33|0.91448
21:20:34|0.91448
21:20:35|0.91448
21:20:35|0.91448
21:20:37|0.91448
21:20:37|0.91448
21:20:39|0.91448
21:20:40|0.91448
21:20:40|0.9146
21:20:41|0.91486
21:20:44|0.91486
21:20:45|0.91496
21:20:45|0.91496
21:20:47|0.91496
21:20:47|0.91496
21:20:49|0.9152
21:20:50|0.91511
21:20:51|0.91511
21:20:52|0.91519
21:20:53|0.91519
21:20:54|0.91519
21:20:55|0.91519
21:20:56|0.91512
21:20:57|0.91512
21:20:58|0.91546
21:20:59|0.91546
21:21:00|0.91546
21:21:01|0.91546
21:21:02|0.91573
21:21:03|0.9156
21:21:04|0.9156
21:21:05|0.9156
21:21:06|0.9156
21:21:07|0.9156
21:21:08|0.9156
21:21:09|0.9156
21:21:10|0.91577
21:21:11|0.91577
21:21:12|0.9158
21:21:13|0.9158
21:21:14|0.9159
21:21:15|0.91613
21:21:16|0.91616
21:21:17|0.91616
21:21:18|0.91616
21:21:19|0.91616
21:21:21|0.91616
21:21:21|0.91616
21:21:22|0.91616
21:21:23|0.91616
21:21:25|0.91615
21:21:25|0.91615
21:21:26|0.91615
21:21:28|0.91615
21:21:28|0.91615
21:21:29|0.91615
21:21:31|0.91615
21:21:31|0.91615
21:21:33|0.9162
21:21:34|0.9162
21:21:34|0.9162
21:21:35|0.9162
21:21:37|0.9162
21:21:37|0.9162
21:21:38|0.9162
21:21:40|0.9162
21:21:41|0.9162
21:21:42|0.9162
21:21:43|0.9162
21:21:44|0.9162
21:21:45|0.9162
21:21:46|0.9162
21:21:47|0.91621
21:21:48|0.91621
21:21:49|0.91621
21:21:50|0.91621
21:21:51|0.9164
21:21:52|0.9164
21:21:53|0.9164
21:21:54|0.9164
21:21:55|0.9164
21:21:56|0.9164
21:21:57|0.9164
21:21:58|0.9164
21:21:59|0.9164
21:22:00|0.9164
21:22:01|0.9164
21:22:02|0.91622
21:22:03|0.91622
21:22:04|0.91622
21:22:05|0.91622
21:22:06|0.91622
21:22:07|0.91623
21:22:08|0.91623
21:22:09|0.91623
21:22:10|0.91623
21:22:11|0.9163
21:22:12|0.9163
21:22:13|0.9163
21:22:14|0.9163
21:22:15|0.91621
21:22:16|0.91621
21:22:17|0.91621
21:22:18|0.91621
21:22:19|0.91621
21:22:20|0.9171
21:22:21|0.9171
21:22:22|0.9171
21:22:23|0.9171
21:22:24|0.9171
21:22:25|0.9171
21:22:26|0.9171
21:22:27|0.9171
21:22:29|0.9171
21:22:29|0.9171
21:22:30|0.91667
21:22:31|0.91667
21:22:32|0.9174
21:22:33|0.9174
21:22:34|0.9174
21:22:35|0.9174
21:22:36|0.9174
21:22:38|0.9174
21:22:38|0.91726
21:22:39|0.91726
21:22:40|0.91726
21:22:41|0.91726
21:22:42|0.91726
21:22:43|0.91726
21:22:45|0.91726
21:22:47|0.91726
21:22:47|0.9171
21:22:49|0.9171
21:22:50|0.9171
21:22:51|0.91725
21:22:51|0.91725
21:22:52|0.91692
21:22:54|0.91692
21:22:54|0.91692
21:22:56|0.91685
21:22:57|0.91685
21:22:58|0.91685
21:22:59|0.91685
21:23:00|0.91685
21:23:01|0.91685
21:23:02|0.91685
21:23:03|0.91685
21:23:04|0.91685
21:23:05|0.91685
21:23:06|0.91685
21:23:07|0.91685
21:23:08|0.91687
21:23:09|0.91687
21:23:11|0.91687
21:23:12|0.91687
21:23:12|0.91692
21:23:13|0.91692
21:23:14|0.91692
21:23:15|0.91692
21:23:16|0.91692
21:23:17|0.91692
21:23:18|0.91692
21:23:19|0.91692
21:23:20|0.91692
21:23:21|0.91692
21:23:22|0.91692
21:23:23|0.91692
21:23:24|0.91692
21:23:25|0.91692
21:23:26|0.91692
21:23:27|0.91692
21:23:28|0.91692
21:23:29|0.91692
21:23:30|0.91692
21:23:32|0.91692
21:23:32|0.91692
21:23:34|0.91692
21:23:35|0.91692
21:23:35|0.91692
21:23:36|0.91692
21:23:38|0.91692
21:23:38|0.91692
21:23:40|0.91692
21:23:41|0.91708
21:23:42|0.91708
21:23:42|0.91708
21:23:44|0.91708
21:23:45|0.91708
21:23:46|0.91708
21:23:47|0.91708
21:23:48|0.91708
21:23:49|0.91708
21:23:50|0.91708
21:23:51|0.91708
21:23:52|0.91708
21:23:53|0.91708
21:23:54|0.91708
21:23:55|0.91701
21:23:56|0.91701
21:23:57|0.91701
21:23:58|0.91701
21:23:59|0.91701
21:24:00|0.91701
21:24:01|0.91701
21:24:03|0.91701
21:24:04|0.91701
21:24:04|0.91701
21:24:06|0.91701
21:24:07|0.91701
21:24:07|0.91701
21:24:09|0.91701
21:24:10|0.91683
21:24:10|0.91683
21:24:12|0.91683
21:24:13|0.91683
21:24:14|0.91683
21:24:15|0.91683
21:24:16|0.91683
21:24:17|0.91683
21:24:18|0.91683
21:24:19|0.91683
21:24:20|0.91703
21:24:21|0.91703
21:24:22|0.91703
21:24:23|0.91703
21:24:24|0.91703
21:24:25|0.91692
21:24:26|0.91692
21:24:27|0.91692
21:24:29|0.91726
21:24:29|0.91726
21:24:30|0.91726
21:24:31|0.91726
21:24:33|0.91726
21:24:34|0.91726
21:24:34|0.91726
21:24:35|0.91726
21:24:36|0.91726
21:24:37|0.91726
21:24:38|0.91726
21:24:39|0.91726
21:24:40|0.91699
21:24:41|0.91699
21:24:42|0.91699
21:24:43|0.9164
21:24:45|0.9164
21:24:47|0.91615
21:24:47|0.91615
21:24:49|0.91615
21:24:50|0.91615
21:24:51|0.91615
21:24:52|0.91615
21:24:54|0.91615
21:24:55|0.91615
21:24:55|0.91541
21:24:57|0.91541
21:24:57|0.91541
21:24:59|0.91541
21:25:00|0.91541
21:25:00|0.91541
21:25:01|0.91541
21:25:03|0.91541
21:25:03|0.91541
21:25:04|0.91541
21:25:05|0.91541
21:25:07|0.91541
21:25:08|0.91541
21:25:09|0.91612
21:25:10|0.91612
21:25:11|0.91612
21:25:12|0.91612
21:25:13|0.91612
21:25:14|0.91612
21:25:15|0.91612
21:25:16|0.91649
21:25:17|0.91649
21:25:18|0.91649
21:25:19|0.91649
21:25:20|0.91649
21:25:21|0.91649
21:25:22|0.91649
21:25:23|0.91649
21:25:24|0.91649
21:25:25|0.91649
21:25:26|0.91649
21:25:27|0.91649
21:25:28|0.91649
21:25:29|0.91649
21:25:30|0.91649
21:25:31|0.91649
21:25:32|0.91649
21:25:33|0.91647
21:25:34|0.91647
21:25:35|0.91647
21:25:36|0.91647
21:25:37|0.91647
21:25:38|0.91647
21:25:39|0.91647
21:25:40|0.91647
21:25:41|0.91647
21:25:42|0.91647
21:25:43|0.91647
21:25:44|0.91647
21:25:45|0.91647
21:25:47|0.91647
21:25:47|0.91647
21:25:48|0.91647
21:25:50|0.91647
21:25:50|0.91647
21:25:51|0.91647
21:25:53|0.91647
21:25:54|0.91647
21:25:55|0.91647
21:25:56|0.91647
21:25:57|0.91647
21:25:58|0.91647
21:25:59|0.91647
21:26:00|0.91647
21:26:01|0.91647
21:26:02|0.91647
21:26:03|0.91647
21:26:04|0.91647
21:26:05|0.91647
21:26:06|0.91647
21:26:08|0.91647
21:26:09|0.91612
21:26:09|0.91612
21:26:10|0.91593
21:26:11|0.91593
21:26:12|0.91595
21:26:13|0.91649
21:26:14|0.91649
21:26:15|0.91649
21:26:16|0.91649
21:26:17|0.91649
21:26:18|0.91727
21:26:19|0.91656
21:26:20|0.91656
21:26:21|0.91657
21:26:22|0.91657
21:26:23|0.91657
21:26:25|0.91657
21:26:25|0.91657
21:26:26|0.91657
21:26:27|0.91657
21:26:28|0.91657
21:26:30|0.91657
21:26:30|0.91657
21:26:31|0.91657
21:26:33|0.91657
21:26:34|0.91657
21:26:35|0.91657
21:26:35|0.91657
21:26:37|0.91657
21:26:37|0.91657
21:26:38|0.91657
21:26:40|0.91657
21:26:41|0.9165
21:26:42|0.9165
21:26:43|0.9165
21:26:44|0.9165
21:26:45|0.9165
21:26:46|0.9165
21:26:48|0.9165
21:26:49|0.9165
21:26:49|0.9165
21:26:51|0.9165
21:26:51|0.9165
21:26:53|0.9165
21:26:54|0.9165
21:26:54|0.9165
21:26:56|0.9165
21:26:56|0.9165
21:26:57|0.9165
21:26:58|0.9165
21:27:00|0.9165
21:27:01|0.9165
21:27:03|0.9165
21:27:03|0.9165
21:27:04|0.9165
21:27:06|0.9165
21:27:07|0.91709
21:27:07|0.91737
21:27:08|0.91737
21:27:09|0.91737
21:27:10|0.91737
21:27:12|0.91737
21:27:12|0.91709
21:27:13|0.91736
21:27:14|0.91736
21:27:16|0.91736
21:27:17|0.91736
21:27:18|0.91736
21:27:19|0.91736
21:27:19|0.91736
21:27:21|0.91736
21:27:22|0.91657
21:27:23|0.91657
21:27:23|0.91657
21:27:24|0.91657
21:27:25|0.91657
21:27:27|0.91657
21:27:28|0.91657
21:27:28|0.91657
21:27:30|0.91657
21:27:31|0.91657
21:27:31|0.91657
21:27:33|0.91657
21:27:34|0.91657
21:27:34|0.91694
21:27:36|0.91694
21:27:37|0.91694
21:27:37|0.91694
21:27:38|0.91694
21:27:39|0.91694
21:27:41|0.91694
21:27:42|0.91694
21:27:42|0.91694
21:27:44|0.91694
21:27:45|0.91694
21:27:46|0.91694
21:27:47|0.91694
21:27:49|0.91694
21:27:49|0.91694
21:27:51|0.91694
21:27:51|0.91645
21:27:53|0.91645
21:27:53|0.91645
21:27:55|0.91645
21:27:56|0.91645
21:27:57|0.91592
21:27:57|0.91592
21:27:59|0.9158
21:27:59|0.9158
21:28:00|0.9158
21:28:01|0.9158
21:28:03|0.9158
21:28:03|0.9158
21:28:04|0.9158
21:28:05|0.91612
21:28:07|0.91612
21:28:08|0.91612
21:28:09|0.91612
21:28:10|0.91612
21:28:11|0.91612
21:28:12|0.91612
21:28:13|0.91612
21:28:14|0.91612
21:28:15|0.91612
21:28:16|0.91612
21:28:17|0.91612
21:28:18|0.91612
21:28:19|0.91612
21:28:20|0.91612
21:28:21|0.91612
21:28:22|0.91612
21:28:23|0.91612
21:28:24|0.91612
21:28:25|0.91612
21:28:26|0.91612
21:28:27|0.91612
21:28:28|0.91612
21:28:29|0.91675
21:28:30|0.91675
21:28:31|0.91675
21:28:32|0.91675
21:28:33|0.91675
21:28:34|0.91675
21:28:35|0.91675
21:28:36|0.91675
21:28:37|0.91675
21:28:38|0.91675
21:28:39|0.91675
21:28:40|0.91675
21:28:41|0.91666
21:28:42|0.91568
21:28:43|0.91568
21:28:44|0.91568
21:28:45|0.91584
21:28:46|0.91584
21:28:47|0.91584
21:28:48|0.91584
21:28:50|0.91557
21:28:50|0.91557
21:28:52|0.91593
21:28:53|0.91593
21:28:54|0.91593
21:28:54|0.91593
21:28:56|0.91593
21:28:57|0.91593
21:28:58|0.91593
21:28:59|0.91593
21:28:59|0.91593
21:29:01|0.91593
21:29:03|0.91593
21:29:03|0.91593
21:29:04|0.91593
21:29:06|0.91593
21:29:07|0.91593
21:29:07|0.91593
21:29:09|0.91593
21:29:10|0.91593
21:29:11|0.91593
21:29:12|0.91593
21:29:13|0.91593
21:29:14|0.91593
21:29:15|0.91593
21:29:16|0.91593
21:29:17|0.91593
21:29:18|0.91593
21:29:19|0.91618
21:29:20|0.91618
21:29:21|0.91618
21:29:22|0.91618
21:29:23|0.91618
21:29:24|0.91618
21:29:25|0.91618
21:29:26|0.91618
21:29:27|0.91648
21:29:28|0.91648
21:29:29|0.91648
21:29:30|0.91648
21:29:31|0.91648
21:29:32|0.91648
21:29:33|0.91648
21:29:34|0.91648
21:29:35|0.91648
21:29:36|0.91627
21:29:37|0.91627
21:29:38|0.91627
21:29:39|0.91627
21:29:40|0.91627
21:29:41|0.91627
21:29:42|0.91627
21:29:43|0.91497
21:29:44|0.91497
21:29:45|0.91463
21:29:46|0.91463
21:29:47|0.91463
21:29:48|0.91463
21:29:49|0.91492
21:29:51|0.91474
21:29:52|0.91413
21:29:54|0.91413
21:29:54|0.9135
21:29:56|0.9135
21:29:57|0.9135
21:29:58|0.9135
21:29:58|0.9135
21:30:00|0.9138
21:30:01|0.9138
21:30:02|0.9138
21:30:03|0.9138
21:30:03|0.9138
21:30:05|0.91384
21:30:05|0.91384
21:30:06|0.91384
21:30:07|0.91384
21:30:08|0.91384
21:30:10|0.91375
21:30:11|0.9134
21:30:11|0.9134
21:30:13|0.9132
21:30:13|0.9132
21:30:15|0.91317
21:30:16|0.91334
21:30:17|0.91334
21:30:18|0.9133
21:30:19|0.91376
21:30:20|0.91376
21:30:21|0.91351
21:30:21|0.91351
21:30:23|0.91351
21:30:23|0.91351
21:30:25|0.91351
21:30:26|0.91351
21:30:27|0.9135
21:30:28|0.9135
21:30:28|0.91384
21:30:30|0.91384
21:30:31|0.91384
21:30:32|0.91384
21:30:32|0.91384
21:30:34|0.91384
21:30:35|0.91384
21:30:36|0.91384
21:30:36|0.91384
21:30:37|0.91384
21:30:39|0.91384
21:30:40|0.91412
21:30:41|0.91412
21:30:41|0.91412
21:30:43|0.91412
21:30:44|0.91412
21:30:45|0.91412
21:30:45|0.91466
21:30:47|0.91466
21:30:48|0.91466
21:30:49|0.91466
21:30:49|0.91466
21:30:52|0.91466
21:30:52|0.91466
21:30:54|0.91466
21:30:55|0.91466
21:30:56|0.91497
21:30:56|0.91497
21:30:58|0.91497
21:30:58|0.91497
21:30:59|0.91497
21:31:00|0.91497
21:31:02|0.91497
21:31:02|0.91512
21:31:03|0.91512
21:31:05|0.91497
21:31:06|0.91465
21:31:07|0.91439
21:31:08|0.91439
21:31:09|0.91511
21:31:10|0.91511
21:31:11|0.91511
21:31:12|0.91493
21:31:13|0.91493
21:31:14|0.91493
21:31:15|0.91493
21:31:16|0.91496
21:31:16|0.91496
21:31:18|0.91521
21:31:18|0.91521
21:31:19|0.91558
21:31:21|0.91558
21:31:21|0.91519
21:31:23|0.91519
21:31:24|0.91519
21:31:25|0.91519
21:31:26|0.91519
21:31:27|0.9155
21:31:28|0.91558
21:31:29|0.91558
21:31:29|0.91558
21:31:30|0.91558
21:31:31|0.91558
21:31:33|0.91558
21:31:34|0.91558
21:31:35|0.91558
21:31:35|0.91496
21:31:37|0.91496
21:31:38|0.91496
21:31:39|0.91371
21:31:39|0.91371
21:31:41|0.91371
21:31:42|0.91371
21:31:43|0.91371
21:31:44|0.91371
21:31:44|0.9137
21:31:45|0.9137
21:31:47|0.9137
21:31:48|0.9137
21:31:49|0.9137
21:31:50|0.9137
21:31:50|0.9137
21:31:51|0.91461
21:31:54|0.91477
21:31:55|0.91477
21:31:56|0.91477
21:31:56|0.91477
21:31:58|0.91477
21:31:58|0.91477
21:32:00|0.91477
21:32:01|0.91477
21:32:01|0.91477
21:32:02|0.91477
21:32:03|0.91477
21:32:04|0.91477
21:32:06|0.91491
21:32:07|0.91529
21:32:07|0.91529
21:32:08|0.91529
21:32:09|0.91529
21:32:10|0.91529
21:32:11|0.91529
21:32:12|0.91555
21:32:14|0.91551
21:32:14|0.91551
21:32:15|0.91551
21:32:17|0.91551
21:32:18|0.91551
21:32:18|0.91551
21:32:19|0.91551
21:32:20|0.91555
21:32:21|0.91555
21:32:22|0.91555
21:32:24|0.91555
21:32:25|0.91555
21:32:25|0.91555
21:32:26|0.91555
21:32:27|0.91555
21:32:29|0.91555
21:32:29|0.91555
21:32:30|0.91555
21:32:31|0.91555
21:32:32|0.91555
21:32:34|0.91555
21:32:34|0.91555
21:32:36|0.91555
21:32:37|0.91555
21:32:37|0.91555
21:32:39|0.91555
21:32:40|0.91555
21:32:40|0.91555
21:32:41|0.91555
21:32:42|0.91592
21:32:44|0.91592
21:32:45|0.91592
21:32:45|0.91592
21:32:47|0.91592
21:32:48|0.91592
21:32:48|0.91592
21:32:50|0.91592
21:32:51|0.91592
21:32:52|0.91592
21:32:54|0.91592
21:32:54|0.91592
21:32:55|0.91647
21:32:57|0.91647
21:32:57|0.91647
21:32:59|0.91647
21:32:59|0.91647
21:33:01|0.9165
21:33:02|0.9165
21:33:03|0.9165
21:33:04|0.9165
21:33:05|0.9165
21:33:06|0.9165
21:33:07|0.9165
21:33:08|0.9165
21:33:10|0.9165
21:33:10|0.9165
21:33:11|0.9165
21:33:12|0.9165
21:33:14|0.9165
21:33:14|0.9165
21:33:15|0.9165
21:33:17|0.9165
21:33:17|0.9165
21:33:18|0.9165
21:33:19|0.9165
21:33:21|0.9165
21:33:21|0.9165
21:33:22|0.9166
21:33:24|0.9166
21:33:24|0.9166
21:33:25|0.9166
21:33:26|0.9166
21:33:27|0.9166
21:33:28|0.9166
21:33:29|0.9166
21:33:30|0.9166
21:33:31|0.9166
21:33:32|0.9166
21:33:34|0.9167
21:33:34|0.9167
21:33:35|0.9167
21:33:36|0.9167
21:33:37|0.9167
21:33:39|0.9167
21:33:40|0.9167
21:33:40|0.9167
21:33:41|0.91689
21:33:42|0.91689
21:33:44|0.91689
21:33:44|0.91689
21:33:46|0.91694
21:33:46|0.91694
21:33:48|0.91694
21:33:48|0.91694
21:33:50|0.91654
21:33:51|0.91654
21:33:52|0.91654
21:33:52|0.91627
21:33:54|0.91627
21:33:55|0.91627
21:33:56|0.91627
21:33:58|0.91627
21:33:59|0.91627
21:34:00|0.91627
21:34:01|0.91627
21:34:02|0.91627
21:34:03|0.91627
21:34:05|0.91601
21:34:06|0.91573
21:34:06|0.91573
21:34:07|0.91573
21:34:09|0.91573
21:34:09|0.91573
21:34:11|0.91573
21:34:11|0.91573
21:34:12|0.91573
21:34:14|0.91573
21:34:15|0.91573
21:34:16|0.91573
21:34:16|0.91573
21:34:17|0.91573
21:34:18|0.91573
21:34:19|0.91573
21:34:21|0.91573
21:34:21|0.91601
21:34:23|0.91601
21:34:23|0.91601
21:34:25|0.91601
21:34:25|0.91601
21:34:27|0.91601
21:34:28|0.91601
21:34:28|0.91601
21:34:29|0.91601
21:34:31|0.91601
21:34:32|0.91601
21:34:32|0.91609
21:34:33|0.916
21:34:35|0.916
21:34:36|0.91568
21:34:37|0.91537
21:34:38|0.91537
21:34:39|0.91537
21:34:40|0.91537
21:34:41|0.91538
21:34:42|0.91538
21:34:43|0.91538
21:34:44|0.91538
21:34:45|0.91538
21:34:46|0.91538
21:34:47|0.91537
21:34:48|0.91537
21:34:49|0.91537
21:34:50|0.91537
21:34:51|0.91537
21:34:51|0.91537
21:34:53|0.91537
21:34:54|0.91537
21:34:54|0.91504
21:34:56|0.91504
21:34:56|0.91504
21:34:58|0.91504
21:34:59|0.91504
21:35:00|0.91504
21:35:01|0.91504
21:35:03|0.91504
21:35:05|0.91504
21:35:06|0.91504
21:35:06|0.91504
21:35:07|0.91504
21:35:09|0.91504
21:35:10|0.91511
21:35:11|0.91511
21:35:12|0.91511
21:35:13|0.91536
21:35:14|0.91536
21:35:15|0.91536
21:35:16|0.91538
21:35:17|0.91538
21:35:17|0.91538
21:35:19|0.91538
21:35:20|0.91538
21:35:21|0.91538
21:35:22|0.91538
21:35:23|0.91538
21:35:24|0.91538
21:35:25|0.91538
21:35:26|0.91538
21:35:27|0.91538
21:35:28|0.91538
21:35:29|0.91538
21:35:30|0.91538
21:35:31|0.91602
21:35:32|0.91602
21:35:33|0.91602
21:35:34|0.91602
21:35:35|0.91602
21:35:36|0.91602
21:35:37|0.91606
21:35:38|0.91606
21:35:39|0.91606
21:35:40|0.91606
21:35:41|0.91555
21:35:42|0.91555
21:35:43|0.91555
21:35:44|0.91555
21:35:45|0.91555
21:35:46|0.91555
21:35:47|0.91555
21:35:48|0.91555
21:35:49|0.91555
21:35:50|0.91565
21:35:51|0.91565
21:35:52|0.91565
21:35:53|0.91565
21:35:54|0.91565
21:35:55|0.91565
21:35:56|0.91565
21:35:57|0.91565
21:35:58|0.91565
21:35:59|0.91565
21:36:00|0.91565
21:36:02|0.91565
21:36:02|0.91555
21:36:04|0.91555
21:36:05|0.91555
21:36:06|0.91555
21:36:07|0.91555
21:36:09|0.91555
21:36:09|0.91555
21:36:10|0.91555
21:36:12|0.91555
21:36:13|0.91555
21:36:13|0.91555
21:36:15|0.91555
21:36:16|0.91555
21:36:17|0.91555
21:36:18|0.91555
21:36:19|0.91555
21:36:20|0.91555
21:36:21|0.91555
21:36:22|0.91555
21:36:23|0.91555
21:36:24|0.91555
21:36:25|0.9162
21:36:26|0.9162
21:36:27|0.9162
21:36:29|0.9162
21:36:30|0.9162
21:36:31|0.91655
21:36:32|0.91655
21:36:33|0.91655
21:36:34|0.91652
21:36:35|0.9162
21:36:36|0.9162
21:36:38|0.9162
21:36:39|0.9162
21:36:40|0.9162
21:36:41|0.9162
21:36:41|0.9162
21:36:42|0.9162
21:36:44|0.9162
21:36:44|0.9162
21:36:45|0.9162
21:36:46|0.9162
21:36:47|0.9162
21:36:48|0.9162
21:36:50|0.9162
21:36:50|0.9162
21:36:52|0.9162
21:36:52|0.9162
21:36:54|0.91617
21:36:54|0.9162
21:36:55|0.9162
21:36:56|0.9162
21:36:58|0.9162
21:36:58|0.9162
21:37:00|0.916
21:37:00|0.916
21:37:01|0.916
21:37:03|0.916
21:37:03|0.916
21:37:05|0.916
21:37:06|0.916
21:37:07|0.916
21:37:08|0.916
21:37:09|0.916
21:37:10|0.916
21:37:11|0.916
21:37:12|0.916
21:37:13|0.916
21:37:14|0.916
21:37:15|0.916
21:37:17|0.916
21:37:18|0.916
21:37:19|0.916
21:37:20|0.916
21:37:21|0.916
21:37:22|0.916
21:37:23|0.916
21:37:24|0.916
21:37:25|0.916
21:37:26|0.916
21:37:27|0.916
21:37:28|0.916
21:37:29|0.916
21:37:30|0.916
21:37:31|0.916
21:37:32|0.91542
21:37:33|0.91542
21:37:34|0.91542
21:37:35|0.91542
21:37:36|0.91546
21:37:37|0.91546
21:37:38|0.91546
21:37:39|0.91546
21:37:40|0.91546
21:37:42|0.91546
21:37:42|0.91546
21:37:43|0.91546
21:37:45|0.91546
21:37:45|0.91546
21:37:47|0.91546
21:37:47|0.91572
21:37:49|0.91572
21:37:49|0.91572
21:37:51|0.91555
21:37:51|0.91555
21:37:52|0.91555
21:37:54|0.91555
21:37:54|0.91555
21:37:55|0.91555
21:37:56|0.91555
21:37:58|0.91555
21:37:58|0.91555
21:37:59|0.91555
21:38:00|0.91555
21:38:01|0.91555
21:38:02|0.91555
21:38:03|0.91555
21:38:04|0.91555
21:38:06|0.91555
21:38:07|0.91555
21:38:08|0.91555
21:38:09|0.91555
21:38:10|0.91555
21:38:12|0.91555
21:38:13|0.91555
21:38:14|0.91555
21:38:15|0.91555
21:38:16|0.91555
21:38:17|0.91555
21:38:18|0.91555
21:38:19|0.91555
21:38:20|0.91546
21:38:21|0.91546
21:38:23|0.91546
21:38:24|0.91546
21:38:25|0.91546
21:38:26|0.91546
21:38:26|0.91546
21:38:28|0.91546
21:38:29|0.91546
21:38:30|0.91546
21:38:31|0.91546
21:38:32|0.91546
21:38:33|0.91555
21:38:34|0.91555
21:38:35|0.91555
21:38:36|0.91585
21:38:37|0.91585
21:38:38|0.91585
21:38:39|0.91585
21:38:40|0.91585
21:38:41|0.91585
21:38:42|0.91585
21:38:43|0.91585
21:38:44|0.91585
21:38:45|0.91599
21:38:46|0.91599
21:38:47|0.91612
21:38:49|0.91567
21:38:49|0.91567
21:38:51|0.91567
21:38:52|0.91567
21:38:53|0.91567
21:38:53|0.91567
21:38:54|0.91567
21:38:56|0.91567
21:38:56|0.91567
21:38:58|0.91567
21:38:58|0.91567
21:38:59|0.91567
21:39:00|0.91567
21:39:02|0.91567
21:39:02|0.91567
21:39:03|0.91567
21:39:04|0.91567
21:39:05|0.91567
21:39:07|0.91567
21:39:08|0.91567
21:39:09|0.91567
21:39:09|0.91567
21:39:11|0.91567
21:39:12|0.91567
21:39:13|0.91567
21:39:14|0.91567
21:39:15|0.91567
21:39:16|0.91567
21:39:17|0.91567
21:39:18|0.91567
21:39:19|0.91567
21:39:20|0.91567
21:39:21|0.91617
21:39:22|0.91617
21:39:23|0.91617
21:39:24|0.91617
21:39:26|0.91617
21:39:27|0.91617
21:39:27|0.91617
21:39:29|0.91617
21:39:29|0.91617
21:39:30|0.91611
21:39:31|0.91611
21:39:32|0.91611
21:39:33|0.91611
21:39:35|0.91611
21:39:35|0.91612
21:39:36|0.91612
21:39:37|0.91612
21:39:38|0.91612
21:39:39|0.91612
21:39:40|0.91612
21:39:41|0.91612
21:39:42|0.91619
21:39:43|0.91619
21:39:44|0.91619
21:39:46|0.91619
21:39:46|0.91619
21:39:47|0.91619
21:39:49|0.91619
21:39:50|0.91619
21:39:50|0.91619
21:39:51|0.91619
21:39:52|0.91619
21:39:53|0.91619
21:39:55|0.91619
21:39:55|0.91619
21:39:56|0.91619
21:39:57|0.91609
21:39:59|0.91609
21:39:59|0.91609
21:40:00|0.91609
21:40:01|0.91555
21:40:02|0.91548
21:40:03|0.91548
21:40:05|0.91548
21:40:05|0.91548
21:40:07|0.91548
21:40:08|0.91548
21:40:09|0.91564
21:40:10|0.91564
21:40:11|0.91564
21:40:12|0.91492
21:40:13|0.91492
21:40:14|0.91492
21:40:15|0.91492
21:40:16|0.91492
21:40:17|0.91485
21:40:18|0.91485
21:40:19|0.91485
21:40:20|0.91485
21:40:21|0.91485
21:40:22|0.91485
21:40:23|0.91485
21:40:24|0.91485
21:40:25|0.91485
21:40:26|0.91485
21:40:27|0.91485
21:40:29|0.91485
21:40:30|0.91485
21:40:30|0.91465
21:40:31|0.91465
21:40:32|0.91465
21:40:34|0.91465
21:40:34|0.91465
21:40:36|0.91465
21:40:37|0.91465
21:40:37|0.91465
21:40:38|0.91465
21:40:39|0.91465
21:40:40|0.91465
21:40:42|0.91465
21:40:42|0.91465
21:40:43|0.91465
21:40:45|0.91465
21:40:45|0.91465
21:40:47|0.91465
21:40:47|0.91465
21:40:49|0.91465
21:40:50|0.91465
21:40:51|0.91532
21:40:52|0.91532
21:40:53|0.91532
21:40:54|0.91532
21:40:55|0.91532
21:40:56|0.91532
21:40:57|0.91532
21:40:58|0.91532
21:40:59|0.91532
21:41:00|0.91532
21:41:01|0.91532
21:41:02|0.91505
21:41:03|0.91505
21:41:04|0.91505
21:41:05|0.91505
21:41:06|0.91505
21:41:07|0.91505
21:41:09|0.91505
21:41:10|0.91505
21:41:10|0.91614
21:41:11|0.91583
21:41:13|0.91583
21:41:14|0.91583
21:41:15|0.91583
21:41:16|0.91583
21:41:17|0.91583
21:41:18|0.91583
21:41:18|0.91583
21:41:19|0.91583
21:41:21|0.91583
21:41:21|0.91583
21:41:23|0.91583
21:41:24|0.91583
21:41:25|0.91583
21:41:26|0.91615
21:41:27|0.91615
21:41:28|0.91584
21:41:29|0.91584
21:41:30|0.91584
21:41:31|0.91584
21:41:31|0.91584
21:41:33|0.91584
21:41:34|0.91584
21:41:34|0.91583
21:41:36|0.91583
21:41:37|0.91583
21:41:38|0.91583
21:41:39|0.91583
21:41:40|0.91583
21:41:41|0.91583
21:41:42|0.91583
21:41:43|0.91583
21:41:44|0.91539
21:41:45|0.91539
21:41:46|0.91539
21:41:47|0.91539
21:41:48|0.91539
21:41:49|0.91539
21:41:50|0.91539
21:41:51|0.91456
21:41:52|0.91456
21:41:53|0.91501
21:41:54|0.91501
21:41:55|0.91501
21:41:56|0.91501
21:41:57|0.91465
21:41:58|0.91465
21:41:59|0.91465
21:42:00|0.91465
21:42:01|0.91465
21:42:02|0.91472
21:42:03|0.91472
21:42:04|0.91472
21:42:05|0.91473
21:42:06|0.91473
21:42:07|0.91473
21:42:08|0.91473
21:42:10|0.91473
21:42:11|0.91473
21:42:13|0.91473
21:42:14|0.91473
21:42:15|0.91473
21:42:15|0.91473
21:42:17|0.91473
21:42:17|0.91473
21:42:19|0.91473
21:42:20|0.91473
21:42:20|0.91473
21:42:21|0.91473
21:42:23|0.91473
21:42:23|0.914
21:42:24|0.914
21:42:26|0.914
21:42:27|0.914
21:42:28|0.9138
21:42:28|0.91329
21:42:30|0.91329
21:42:30|0.91329
21:42:32|0.91347
21:42:32|0.9132
21:42:34|0.9132
21:42:34|0.9132
21:42:35|0.9131
21:42:37|0.9131
21:42:37|0.9131
21:42:39|0.9131
21:42:40|0.9131
21:42:41|0.9131
21:42:42|0.9131
21:42:43|0.9131
21:42:44|0.9133
21:42:45|0.9133
21:42:46|0.9131
21:42:47|0.9131
21:42:48|0.9131
21:42:49|0.913
21:42:50|0.91309
21:42:51|0.91294
21:42:52|0.91294
21:42:53|0.91294
21:42:54|0.913
21:42:55|0.9129
21:42:56|0.9129
21:42:57|0.9129
21:42:58|0.9129
21:42:59|0.913
21:43:00|0.913
21:43:01|0.91343
21:43:02|0.91343
21:43:03|0.91343
21:43:04|0.91343
21:43:05|0.91343
21:43:06|0.91343
21:43:07|0.91348
21:43:08|0.91348
21:43:09|0.91348
21:43:11|0.91348
21:43:13|0.91348
21:43:14|0.91339
21:43:15|0.91339
21:43:17|0.91339
21:43:18|0.91321
21:43:18|0.91339
21:43:20|0.91339
21:43:20|0.91339
21:43:21|0.91339
21:43:23|0.91339
21:43:23|0.91336
21:43:25|0.91336
21:43:25|0.91336
21:43:27|0.91336
21:43:28|0.91321
21:43:29|0.91321
21:43:29|0.91321
21:43:30|0.91321
21:43:31|0.91321
21:43:32|0.91303
21:43:33|0.91312
21:43:35|0.91312
21:43:35|0.91312
21:43:37|0.91321
21:43:37|0.91321
21:43:38|0.91321
21:43:39|0.91321
21:43:41|0.91321
21:43:42|0.91321
21:43:43|0.91321
21:43:44|0.91287
21:43:45|0.91287
21:43:45|0.91287
21:43:46|0.91287
21:43:48|0.91287
21:43:48|0.91287
21:43:49|0.91294
21:43:51|0.91294
21:43:52|0.91295
21:43:53|0.91295
21:43:54|0.91295
21:43:54|0.91295
21:43:56|0.91321
21:43:57|0.91321
21:43:58|0.91321
21:43:59|0.91321
21:44:00|0.91324
21:44:00|0.91324
21:44:01|0.91324
21:44:02|0.91322
21:44:04|0.91322
21:44:05|0.91322
21:44:05|0.91322
21:44:07|0.91322
21:44:08|0.9133
21:44:09|0.9133
21:44:09|0.9133
21:44:12|0.9133
21:44:12|0.9133
21:44:14|0.9133
21:44:14|0.9133
21:44:15|0.91413
21:44:16|0.91413
21:44:18|0.91375
21:44:19|0.91375
21:44:20|0.91375
21:44:21|0.91375
21:44:22|0.91375
21:44:22|0.91375
21:44:23|0.91375
21:44:24|0.91375
21:44:25|0.91375
21:44:26|0.91375
21:44:27|0.91375
21:44:28|0.91384
21:44:30|0.91384
21:44:31|0.91384
21:44:31|0.91384
21:44:33|0.91384
21:44:33|0.91384
21:44:34|0.91384
21:44:36|0.91384
21:44:36|0.91384
21:44:38|0.91384
21:44:38|0.91384
21:44:40|0.91384
21:44:40|0.91386
21:44:42|0.91386
21:44:43|0.91386
21:44:44|0.91386
21:44:45|0.91386
21:44:46|0.91386
21:44:46|0.91386
21:44:48|0.91386
21:44:48|0.91366
21:44:50|0.91366
21:44:51|0.91366
21:44:51|0.91366
21:44:53|0.91375
21:44:54|0.91375
21:44:55|0.91375
21:44:55|0.91403
21:44:57|0.91403
21:44:57|0.91403
21:44:59|0.91403
21:44:59|0.91403
21:45:01|0.91403
21:45:02|0.91371
21:45:03|0.91371
21:45:04|0.91379
21:45:06|0.91408
21:45:06|0.91408
21:45:07|0.91408
21:45:08|0.91408
21:45:09|0.91408
21:45:11|0.91408
21:45:11|0.91408
21:45:12|0.91408
21:45:13|0.91408
21:45:14|0.91408
21:45:15|0.91408
21:45:16|0.91406
21:45:18|0.91406
21:45:19|0.91406
21:45:20|0.91406
21:45:21|0.91406
21:45:22|0.91406
21:45:23|0.91406
21:45:24|0.91406
21:45:25|0.91406
21:45:26|0.91406
21:45:27|0.91406
21:45:28|0.91406
21:45:29|0.91406
21:45:30|0.91406
21:45:31|0.91406
21:45:33|0.91406
21:45:33|0.91406
21:45:35|0.91406
21:45:36|0.91406
21:45:36|0.91406
21:45:38|0.91406
21:45:39|0.91417
21:45:40|0.91417
21:45:40|0.91415
21:45:42|0.91415
21:45:42|0.91415
21:45:44|0.91415
21:45:45|0.91415
21:45:46|0.91389
21:45:46|0.91389
21:45:48|0.91389
21:45:48|0.91389
21:45:50|0.91389
21:45:51|0.91389
21:45:52|0.91389
21:45:53|0.91389
21:45:54|0.91389
21:45:54|0.91389
21:45:56|0.91389
21:45:56|0.91389
21:45:58|0.91389
21:45:58|0.91389
21:45:59|0.91406
21:46:01|0.9137
21:46:02|0.9137
21:46:03|0.9137
21:46:04|0.91406
21:46:05|0.91406
21:46:06|0.91406
21:46:07|0.91406
21:46:08|0.91406
21:46:09|0.91406
21:46:10|0.91421
21:46:11|0.91421
21:46:12|0.91421
21:46:14|0.91421
21:46:14|0.91421
21:46:15|0.91421
21:46:17|0.91421
21:46:18|0.91421
21:46:19|0.91421
21:46:20|0.91421
21:46:21|0.91421
21:46:22|0.91421
21:46:23|0.91487
21:46:24|0.91487
21:46:25|0.91505
21:46:26|0.91505
21:46:27|0.91505
21:46:28|0.91505
21:46:29|0.91505
21:46:30|0.91495
21:46:32|0.91495
21:46:33|0.91495
21:46:33|0.91504
21:46:35|0.91504
21:46:36|0.91504
21:46:37|0.91504
21:46:38|0.91504
21:46:38|0.91504
21:46:40|0.91504
21:46:41|0.91475
21:46:41|0.91475
21:46:43|0.91475
21:46:44|0.91475
21:46:45|0.91475
21:46:46|0.91475
21:46:46|0.91475
21:46:48|0.91475
21:46:50|0.91475
21:46:51|0.91475
21:46:51|0.91475
21:46:53|0.91478
21:46:54|0.91478
21:46:55|0.91478
21:46:56|0.91478
21:46:57|0.91478
21:46:58|0.91478
21:46:59|0.91478
21:47:00|0.91478
21:47:01|0.91478
21:47:02|0.91478
21:47:04|0.91478
21:47:04|0.91478
21:47:05|0.91478
21:47:06|0.91478
21:47:08|0.91478
21:47:09|0.91478
21:47:09|0.91478
21:47:10|0.91478
21:47:11|0.91478
21:47:12|0.91478
21:47:14|0.91466
21:47:15|0.91477
21:47:16|0.91477
21:47:18|0.91475
21:47:19|0.91475
21:47:20|0.91475
21:47:21|0.91475
21:47:22|0.91475
21:47:23|0.91475
21:47:24|0.91475
21:47:25|0.91475
21:47:26|0.91475
21:47:27|0.91475
21:47:28|0.91475
21:47:29|0.91475
21:47:30|0.91475
21:47:32|0.91475
21:47:33|0.91475
21:47:33|0.91505
21:47:34|0.91505
21:47:36|0.91505
21:47:37|0.91505
21:47:38|0.91524
21:47:39|0.91524
21:47:40|0.91524
21:47:40|0.91524
21:47:42|0.91524
21:47:42|0.91524
21:47:43|0.91524
21:47:45|0.91524
21:47:46|0.91524
21:47:46|0.91524
21:47:48|0.91524
21:47:49|0.91524
21:47:49|0.91524
21:47:50|0.91524
21:47:52|0.91524
21:47:53|0.91524
21:47:53|0.91524
21:47:55|0.91524
21:47:56|0.91524
21:47:57|0.91524
21:47:57|0.91524
21:47:58|0.91524
21:47:59|0.91524
21:48:01|0.91524
21:48:01|0.9158
21:48:02|0.9158
21:48:04|0.91582
21:48:05|0.91582
21:48:06|0.91582
21:48:07|0.91582
21:48:08|0.91582
21:48:09|0.91582
21:48:10|0.91582
21:48:11|0.91565
21:48:12|0.91568
21:48:13|0.91568
21:48:14|0.91568
21:48:15|0.91568
21:48:17|0.91568
21:48:17|0.91568
21:48:19|0.91568
21:48:19|0.91577
21:48:20|0.91577
21:48:22|0.91577
21:48:22|0.9156
21:48:23|0.9156
21:48:24|0.9156
21:48:26|0.9156
21:48:27|0.9156
21:48:28|0.9156
21:48:28|0.9156
21:48:30|0.9156
21:48:31|0.9156
21:48:33|0.9156
21:48:34|0.9156
21:48:34|0.9156
21:48:35|0.9156
21:48:37|0.9156
21:48:38|0.9156
21:48:39|0.9156
21:48:39|0.9156
21:48:40|0.9156
21:48:42|0.9156
21:48:42|0.9156
21:48:43|0.91583
21:48:45|0.91583
21:48:46|0.91583
21:48:47|0.91583
21:48:48|0.91583
21:48:49|0.91583
21:48:50|0.91583
21:48:51|0.91583
21:48:52|0.91583
21:48:53|0.91583
21:48:54|0.91583
21:48:55|0.91583
21:48:56|0.91582
21:48:57|0.91582
21:48:58|0.91582
21:48:59|0.91582
21:49:00|0.91557
21:49:01|0.91557
21:49:02|0.91557
21:49:03|0.91557
21:49:04|0.91557
21:49:05|0.91557
21:49:06|0.91557
21:49:07|0.91557
21:49:08|0.91557
21:49:09|0.91557
21:49:10|0.91557
21:49:11|0.91557
21:49:12|0.91557
21:49:13|0.91557
21:49:15|0.91557
21:49:16|0.91557
21:49:18|0.9154
21:49:19|0.9154
21:49:20|0.9154
21:49:21|0.9154
21:49:22|0.9154
21:49:23|0.9154
21:49:24|0.9154
21:49:25|0.9154
21:49:26|0.91519
21:49:27|0.91519
21:49:29|0.9154
21:49:30|0.91533
21:49:31|0.91533
21:49:32|0.91524
21:49:33|0.91524
21:49:33|0.91524
21:49:35|0.91524
21:49:35|0.91524
21:49:37|0.91524
21:49:38|0.91524
21:49:38|0.91524
21:49:40|0.91524
21:49:41|0.91524
21:49:41|0.91524
21:49:43|0.91524
21:49:44|0.91524
21:49:44|0.91524
21:49:46|0.9154
21:49:46|0.9154
21:49:48|0.91525
21:49:49|0.91525
21:49:50|0.91525
21:49:50|0.91525
21:49:52|0.91525
21:49:53|0.91525
21:49:54|0.91519
21:49:54|0.91519
21:49:56|0.91519
21:49:56|0.91519
21:49:58|0.91519
21:49:59|0.91519
21:50:00|0.91519
21:50:01|0.91519
21:50:02|0.91519
21:50:04|0.91519
21:50:04|0.91519
21:50:05|0.91519
21:50:06|0.91519
21:50:07|0.91519
21:50:08|0.91484
21:50:09|0.91484
21:50:10|0.91511
21:50:11|0.91511
21:50:12|0.91511
21:50:13|0.91519
21:50:15|0.91519
21:50:16|0.91524
21:50:17|0.91525
21:50:19|0.91557
21:50:19|0.91557
21:50:21|0.91557
21:50:22|0.91557
21:50:22|0.91549
21:50:24|0.91549
21:50:26|0.91549
21:50:27|0.91549
21:50:27|0.91549
21:50:29|0.91549
21:50:30|0.91549
21:50:30|0.91549
21:50:31|0.91549
21:50:32|0.91549
21:50:34|0.91555
21:50:34|0.91555
21:50:35|0.91555
21:50:37|0.91555
21:50:37|0.91455
21:50:39|0.91455
21:50:39|0.91455
21:50:41|0.91455
21:50:42|0.91455
21:50:43|0.91455
21:50:43|0.91556
21:50:44|0.91556
21:50:45|0.91556
21:50:46|0.91556
21:50:48|0.91556
21:50:49|0.91556
21:50:50|0.91556
21:50:51|0.91557
21:50:51|0.91557
21:50:52|0.91556
21:50:53|0.91556
21:50:55|0.91551
21:50:55|0.91551
21:50:56|0.91551
21:50:57|0.91551
21:50:59|0.91556
21:51:01|0.91556
21:51:01|0.91556
21:51:03|0.91556
21:51:04|0.91556
21:51:05|0.91556
21:51:05|0.91556
21:51:07|0.91554
21:51:08|0.91554
21:51:09|0.91554
21:51:10|0.91557
21:51:10|0.91557
21:51:11|0.91557
21:51:13|0.91557
21:51:14|0.91557
21:51:15|0.91557
21:51:16|0.91557
21:51:17|0.91557
21:51:18|0.91557
21:51:19|0.91557
21:51:20|0.91557
21:51:21|0.91557
21:51:22|0.91554
21:51:23|0.91554
21:51:24|0.91554
21:51:25|0.91554
21:51:26|0.91554
21:51:27|0.91554
21:51:28|0.91554
21:51:29|0.91554
21:51:30|0.91554
21:51:31|0.91554
21:51:32|0.91557
21:51:33|0.91557
21:51:34|0.91557
21:51:35|0.91557
21:51:36|0.91557
21:51:37|0.91557
21:51:38|0.91557
21:51:39|0.91557
21:51:40|0.91557
21:51:41|0.91556
21:51:42|0.91556
21:51:43|0.91556
21:51:44|0.91662
21:51:45|0.91662
21:51:46|0.9162
21:51:47|0.9162
21:51:48|0.9162
21:51:49|0.9162
21:51:50|0.91672
21:51:51|0.91672
21:51:52|0.91672
21:51:53|0.91672
21:51:54|0.91672
21:51:55|0.91672
21:51:56|0.91672
21:51:57|0.91672
21:51:58|0.91658
21:52:00|0.91658
21:52:01|0.9166
21:52:02|0.91666
21:52:03|0.91666
21:52:04|0.91666
21:52:04|0.91666
21:52:06|0.91666
21:52:07|0.91615
21:52:08|0.91615
21:52:08|0.91615
21:52:10|0.91615
21:52:11|0.91615
21:52:11|0.91615
21:52:12|0.91615
21:52:15|0.91615
21:52:16|0.9163
21:52:17|0.9163
21:52:17|0.9163
21:52:19|0.9163
21:52:20|0.9163
21:52:21|0.9163
21:52:22|0.9163
21:52:23|0.9163
21:52:24|0.91631
21:52:25|0.91631
21:52:26|0.91631
21:52:27|0.91631
21:52:28|0.91631
21:52:29|0.91631
21:52:30|0.91631
21:52:31|0.91631
21:52:32|0.91631
21:52:33|0.91631
21:52:34|0.91631
21:52:35|0.91631
21:52:36|0.91631
21:52:37|0.91631
21:52:38|0.91631
21:52:39|0.91631
21:52:40|0.91631
21:52:41|0.91631
21:52:42|0.91631
21:52:43|0.91631
21:52:44|0.91631
21:52:45|0.91631
21:52:46|0.91631
21:52:47|0.91631
21:52:48|0.91631
21:52:49|0.91631
21:52:51|0.91657
21:52:51|0.91657
21:52:52|0.91657
21:52:53|0.91658
21:52:55|0.91658
21:52:55|0.91676
21:52:56|0.91676
21:52:57|0.91676
21:52:59|0.91709
21:53:00|0.91709
21:53:01|0.91709
21:53:02|0.91709
21:53:03|0.9171
21:53:04|0.9171
21:53:05|0.9171
21:53:06|0.9171
21:53:07|0.9171
21:53:08|0.9171
21:53:09|0.9171
21:53:10|0.9171
21:53:11|0.9171
21:53:12|0.9171
21:53:13|0.9171
21:53:14|0.9171
21:53:15|0.9171
21:53:16|0.9171
21:53:17|0.9171
21:53:18|0.9171
21:53:19|0.9171
21:53:20|0.9171
21:53:21|0.9171
21:53:22|0.9171
21:53:23|0.9171
21:53:24|0.9171
21:53:26|0.9171
21:53:27|0.9171
21:53:28|0.9171
21:53:29|0.9171
21:53:29|0.91711
21:53:30|0.91711
21:53:31|0.91711
21:53:33|0.91711
21:53:34|0.91711
21:53:34|0.91711
21:53:36|0.91711
21:53:37|0.91711
21:53:37|0.91709
21:53:39|0.91709
21:53:39|0.91709
21:53:41|0.91709
21:53:42|0.91709
21:53:43|0.91709
21:53:43|0.91709
21:53:44|0.91709
21:53:46|0.91709
21:53:47|0.91709
21:53:48|0.91709
21:53:49|0.91709
21:53:49|0.91709
21:53:50|0.91709
21:53:52|0.91709
21:53:53|0.91709
21:53:53|0.91709
21:53:54|0.91709
21:53:56|0.91709
21:53:57|0.91709
21:53:58|0.91709
21:53:58|0.91709
21:53:59|0.9171
21:54:02|0.9171
21:54:03|0.9171
21:54:03|0.91719
21:54:05|0.9175
21:54:06|0.9175
21:54:07|0.9175
21:54:08|0.9175
21:54:09|0.9175
21:54:10|0.9176
21:54:11|0.91767
21:54:12|0.91767
21:54:13|0.91769
21:54:14|0.91769
21:54:15|0.91769
21:54:16|0.91772
21:54:17|0.91772
21:54:18|0.91772
21:54:19|0.91772
21:54:20|0.91772
21:54:21|0.91772
21:54:22|0.91772
21:54:23|0.91772
21:54:24|0.91772
21:54:25|0.91772
21:54:26|0.91774
21:54:27|0.91774
21:54:28|0.91779
21:54:29|0.91779
21:54:30|0.91779
21:54:31|0.91779
21:54:32|0.91779
21:54:33|0.91779
21:54:34|0.91779
21:54:35|0.91779
21:54:36|0.91779
21:54:37|0.91779
21:54:38|0.91779
21:54:39|0.91779
21:54:41|0.91779
21:54:42|0.91799
21:54:43|0.91799
21:54:43|0.91799
21:54:44|0.91799
21:54:45|0.91799
21:54:47|0.91836
21:54:48|0.91836
21:54:49|0.91836
21:54:50|0.91836
21:54:51|0.91836
21:54:51|0.91836
21:54:53|0.91836
21:54:54|0.91836
21:54:55|0.91836
21:54:56|0.91836
21:54:56|0.91852
21:54:58|0.91852
21:54:59|0.91852
21:54:59|0.91852
21:55:01|0.91852
21:55:02|0.91852
21:55:03|0.91852
21:55:04|0.91852
21:55:06|0.91845
21:55:07|0.91845
21:55:07|0.91845
21:55:08|0.91851
21:55:09|0.91852
21:55:10|0.91852
21:55:11|0.91852
21:55:13|0.91874
21:55:14|0.91876
21:55:15|0.91876
21:55:16|0.91897
21:55:17|0.91897
21:55:18|0.9188
21:55:19|0.91881
21:55:20|0.91881
21:55:21|0.91881
21:55:22|0.91881
21:55:23|0.91881
21:55:24|0.91899
21:55:25|0.91899
21:55:26|0.91899
21:55:27|0.91899
21:55:28|0.91899
21:55:29|0.91899
21:55:30|0.91899
21:55:31|0.91899
21:55:32|0.91899
21:55:33|0.91899
21:55:34|0.91899
21:55:35|0.91899
21:55:37|0.91874
21:55:37|0.91874
21:55:38|0.91874
21:55:39|0.91874
21:55:40|0.91838
21:55:41|0.91807
21:55:42|0.91807
21:55:43|0.91807
21:55:44|0.91807
21:55:45|0.91807
21:55:46|0.91807
21:55:47|0.91807
21:55:48|0.91807
21:55:49|0.91807
21:55:51|0.9182
21:55:51|0.9182
21:55:52|0.9182
21:55:53|0.9182
21:55:54|0.9182
21:55:55|0.9182
21:55:56|0.9182
21:55:57|0.9182
21:55:58|0.9182
21:55:59|0.91818
21:56:00|0.91803
21:56:01|0.91802
21:56:02|0.91801
21:56:04|0.91816
21:56:05|0.91816
21:56:06|0.91816
21:56:07|0.91816
21:56:09|0.91816
21:56:09|0.91832
21:56:10|0.91832
21:56:12|0.91832
21:56:12|0.91832
21:56:13|0.91832
21:56:15|0.91832
21:56:15|0.91832
21:56:16|0.91832
21:56:17|0.91967
21:56:19|0.91967
21:56:20|0.91967
21:56:20|0.91967
21:56:21|0.91967
21:56:22|0.91967
21:56:23|0.91967
21:56:25|0.91967
21:56:25|0.91967
21:56:26|0.91967
21:56:27|0.91967
21:56:28|0.91967
21:56:30|0.91934
21:56:30|0.91934
21:56:31|0.91934
21:56:32|0.91934
21:56:33|0.91934
21:56:35|0.91934
21:56:35|0.91934
21:56:37|0.91934
21:56:37|0.91934
21:56:38|0.91934
21:56:39|0.91934
21:56:41|0.91934
21:56:41|0.91934
21:56:42|0.91934
21:56:43|0.91934
21:56:45|0.91934
21:56:45|0.91934
21:56:46|0.91934
21:56:47|0.91934
21:56:49|0.91934
21:56:49|0.91934
21:56:50|0.91934
21:56:52|0.91934
21:56:53|0.919
21:56:54|0.919
21:56:55|0.919
21:56:55|0.919
21:56:56|0.919
21:56:57|0.919
21:56:59|0.919
21:57:00|0.919
21:57:00|0.91884
21:57:02|0.91867
21:57:03|0.91885
21:57:03|0.91885
21:57:06|0.91885
21:57:07|0.9188
21:57:08|0.9188
21:57:09|0.9188
21:57:09|0.9188
21:57:10|0.9188
21:57:12|0.9188
21:57:12|0.9188
21:57:14|0.91902
21:57:15|0.91888
21:57:16|0.91888
21:57:17|0.91888
21:57:18|0.91888
21:57:19|0.91888
21:57:20|0.91888
21:57:21|0.91888
21:57:22|0.91888
21:57:23|0.91888
21:57:24|0.91888
21:57:25|0.91888
21:57:26|0.91888
21:57:27|0.91888
21:57:28|0.91888
21:57:29|0.91888
21:57:30|0.91888
21:57:31|0.91888
21:57:32|0.91888
21:57:33|0.91888
21:57:34|0.91876
21:57:35|0.91876
21:57:36|0.91876
21:57:37|0.91876
21:57:38|0.91876
21:57:40|0.91876
21:57:40|0.91852
21:57:42|0.91861
21:57:42|0.91861
21:57:43|0.91861
21:57:45|0.91861
21:57:45|0.91861
21:57:46|0.91861
21:57:47|0.91861
21:57:48|0.91861
21:57:49|0.91861
21:57:50|0.91861
21:57:51|0.91861
21:57:52|0.91861
21:57:54|0.91861
21:57:54|0.91861
21:57:56|0.91861
21:57:56|0.91861
21:57:57|0.91861
21:57:59|0.91861
21:57:59|0.91861
21:58:00|0.91861
21:58:01|0.91861
21:58:03|0.91861
21:58:03|0.91861
21:58:05|0.91861
21:58:06|0.91861
21:58:08|0.91888
21:58:08|0.91888
21:58:09|0.91888
21:58:10|0.91888
21:58:11|0.91888
21:58:13|0.91887
21:58:14|0.91803
21:58:15|0.91803
21:58:16|0.91803
21:58:17|0.91803
21:58:18|0.91803
21:58:19|0.9187
21:58:20|0.9187
21:58:21|0.9187
21:58:22|0.9187
21:58:23|0.9187
21:58:24|0.9187
21:58:25|0.9187
21:58:26|0.9187
21:58:27|0.91901
21:58:28|0.91901
21:58:29|0.91897
21:58:30|0.91897
21:58:31|0.91897
21:58:32|0.91897
21:58:33|0.91898
21:58:34|0.91898
21:58:35|0.91898
21:58:36|0.91898
21:58:37|0.91898
21:58:39|0.91907
21:58:40|0.91907
21:58:41|0.91907
21:58:41|0.91912
21:58:43|0.91912
21:58:44|0.91912
21:58:45|0.91912
21:58:46|0.91912
21:58:47|0.91912
21:58:47|0.91912
21:58:48|0.91912
21:58:49|0.91925
21:58:51|0.91925
21:58:51|0.91945
21:58:53|0.91915
21:58:54|0.91906
21:58:54|0.91906
21:58:55|0.91906
21:58:57|0.91906
21:58:58|0.91906
21:58:59|0.91906
21:59:00|0.91906
21:59:01|0.91876
21:59:02|0.91909
21:59:03|0.91909
21:59:04|0.91909
21:59:05|0.91909
21:59:05|0.9188
21:59:07|0.9188
21:59:08|0.9188
21:59:08|0.9188
21:59:10|0.9188
21:59:11|0.9188
21:59:12|0.9188
21:59:13|0.9188
21:59:14|0.9188
21:59:15|0.9188
21:59:16|0.9188
21:59:17|0.91925
21:59:18|0.91925
21:59:19|0.91898
21:59:20|0.91898
21:59:21|0.91898
21:59:22|0.91898
21:59:23|0.91898
21:59:24|0.91898
21:59:25|0.91898
21:59:26|0.91898
21:59:28|0.91898
21:59:28|0.91898
21:59:30|0.91871
21:59:31|0.91871
21:59:32|0.91871
21:59:33|0.91871
21:59:34|0.91871
21:59:35|0.91871
21:59:36|0.91871
21:59:37|0.91871
21:59:38|0.91871
21:59:39|0.91871
21:59:40|0.91871
21:59:41|0.91871
21:59:42|0.91871
21:59:43|0.91871
21:59:44|0.91871
21:59:45|0.91871
21:59:46|0.91871
21:59:47|0.91871
21:59:48|0.91871
21:59:49|0.91871
21:59:50|0.91879
21:59:51|0.91879
21:59:52|0.91879
21:59:53|0.91879
21:59:54|0.91879
21:59:55|0.91879
21:59:56|0.91879
21:59:57|0.91879
21:59:58|0.91879
21:59:59|0.91879
22:00:00|0.91879
22:00:01|0.91879
22:00:02|0.91879
22:00:04|0.91861
22:00:04|0.91861
22:00:06|0.91823
22:00:07|0.91823
22:00:08|0.918
22:00:09|0.918
22:00:10|0.918
22:00:11|0.918
22:00:12|0.918
22:00:13|0.918
22:00:14|0.918
22:00:15|0.91838
22:00:16|0.91825
22:00:17|0.91825
22:00:18|0.91825
22:00:19|0.91825
22:00:20|0.91852
22:00:22|0.91852
22:00:22|0.91852
22:00:23|0.91852
22:00:24|0.91852
22:00:25|0.91852
22:00:26|0.91852
22:00:28|0.91854
22:00:29|0.91854
22:00:30|0.91854
22:00:31|0.91854
22:00:31|0.91854
22:00:33|0.91892
22:00:34|0.91892
22:00:35|0.91892
22:00:36|0.91892
22:00:37|0.91892
22:00:38|0.91892
22:00:39|0.91892
22:00:40|0.91892
22:00:41|0.91919
22:00:42|0.91919
22:00:43|0.91919
22:00:44|0.91919
22:00:45|0.91919
22:00:46|0.91919
22:00:47|0.91919
22:00:48|0.91915
22:00:49|0.91915
22:00:50|0.91919
22:00:51|0.91919
22:00:52|0.91919
22:00:53|0.91919
22:00:54|0.91919
22:00:55|0.91919
22:00:56|0.91919
22:00:57|0.91919
22:00:58|0.91919
22:00:59|0.91925
22:01:00|0.91925
22:01:01|0.91934
22:01:02|0.91934
22:01:03|0.91934
22:01:04|0.91934
22:01:05|0.91934
22:01:06|0.91934
22:01:07|0.91934
22:01:09|0.91915
22:01:10|0.91917
22:01:11|0.91917
22:01:12|0.91917
22:01:14|0.91917
22:01:14|0.91917
22:01:16|0.91905
22:01:16|0.91905
22:01:18|0.91905
22:01:18|0.91905
22:01:19|0.91905
22:01:20|0.91905
22:01:22|0.91905
22:01:23|0.91869
22:01:23|0.91869
22:01:25|0.91869
22:01:25|0.91869
22:01:26|0.91869
22:01:28|0.91869
22:01:29|0.91869
22:01:30|0.91869
22:01:31|0.91869
22:01:31|0.91869
22:01:32|0.91818
22:01:33|0.91818
22:01:34|0.91822
22:01:35|0.91822
22:01:36|0.91822
22:01:37|0.91822
22:01:38|0.91822
22:01:39|0.9182
22:01:41|0.9182
22:01:42|0.9182
22:01:43|0.9182
22:01:44|0.9182
22:01:45|0.9182
22:01:46|0.9182
22:01:47|0.9182
22:01:48|0.9182
22:01:49|0.9182
22:01:50|0.9182
22:01:51|0.9182
22:01:52|0.91829
22:01:53|0.91829
22:01:54|0.91835
22:01:55|0.91835
22:01:56|0.91835
22:01:57|0.91835
22:01:58|0.91835
22:01:59|0.91835
22:02:00|0.91835
22:02:01|0.91835
22:02:02|0.91835
22:02:03|0.91835
22:02:04|0.91835
22:02:05|0.91835
22:02:06|0.91835
22:02:07|0.91835
22:02:08|0.91838
22:02:10|0.91838
22:02:12|0.91838
22:02:13|0.91838
22:02:13|0.91838
22:02:15|0.91838
22:02:15|0.91838
22:02:17|0.91838
22:02:17|0.91838
22:02:18|0.91838
22:02:20|0.91838
22:02:21|0.91838
22:02:22|0.91864
22:02:23|0.91864
22:02:23|0.91864
22:02:24|0.91864
22:02:26|0.91919
22:02:27|0.91919
22:02:28|0.91919
22:02:28|0.91919
22:02:29|0.91919
22:02:30|0.91919
22:02:32|0.91919
22:02:32|0.91942
22:02:34|0.91942
22:02:35|0.91942
22:02:36|0.91942
22:02:37|0.91942
22:02:38|0.91942
22:02:39|0.91944
22:02:40|0.91916
22:02:41|0.91943
22:02:42|0.91943
22:02:43|0.91943
22:02:44|0.91943
22:02:46|0.91943
22:02:46|0.91943
22:02:47|0.91943
22:02:48|0.91943
22:02:49|0.91943
22:02:50|0.91943
22:02:51|0.91943
22:02:52|0.91943
22:02:53|0.91943
22:02:54|0.91943
22:02:55|0.91943
22:02:56|0.91943
22:02:58|0.91943
22:02:58|0.91943
22:02:59|0.91943
22:03:01|0.91943
22:03:01|0.91943
22:03:02|0.91943
22:03:03|0.91943
22:03:04|0.91942
22:03:05|0.91944
22:03:06|0.91944
22:03:07|0.91944
22:03:09|0.91944
22:03:10|0.91944
22:03:11|0.91944
22:03:12|0.91944
22:03:13|0.91944
22:03:13|0.91944
22:03:15|0.91944
22:03:15|0.91944
22:03:17|0.91944
22:03:18|0.9194
22:03:18|0.9194
22:03:20|0.9194
22:03:21|0.91915
22:03:22|0.91915
22:03:23|0.91915
22:03:24|0.91915
22:03:25|0.91932
22:03:26|0.91932
22:03:27|0.91932
22:03:28|0.91932
22:03:29|0.91875
22:03:30|0.91875
22:03:31|0.91897
22:03:32|0.91897
22:03:33|0.91897
22:03:34|0.91897
22:03:35|0.91897
22:03:36|0.91897
22:03:37|0.91897
22:03:38|0.91897
22:03:39|0.91897
22:03:40|0.91897
22:03:41|0.91897
22:03:42|0.91897
22:03:43|0.91897
22:03:44|0.91897
22:03:45|0.91897
22:03:46|0.91897
22:03:47|0.91897
22:03:48|0.91897
22:03:49|0.91897
22:03:50|0.91897
22:03:51|0.91897
22:03:52|0.91897
22:03:53|0.91897
22:03:54|0.91897
22:03:55|0.91897
22:03:56|0.91897
22:03:57|0.91897
22:03:58|0.91897
22:03:59|0.91897
22:04:00|0.91897
22:04:01|0.9194
22:04:02|0.9194
22:04:03|0.9194
22:04:04|0.91931
22:04:05|0.91931
22:04:06|0.91931
22:04:07|0.91931
22:04:08|0.91931
22:04:09|0.91931
22:04:11|0.91931
22:04:12|0.91931
22:04:14|0.91931
22:04:15|0.91931
22:04:16|0.91931
22:04:16|0.91931
22:04:17|0.91931
22:04:18|0.91931
22:04:19|0.91931
22:04:21|0.91931
22:04:21|0.91931
22:04:22|0.91931
22:04:23|0.91931
22:04:25|0.91931
22:04:25|0.91931
22:04:27|0.91931
22:04:28|0.91931
22:04:28|0.91931
22:04:30|0.91931
22:04:31|0.91931
22:04:32|0.91931
22:04:33|0.91931
22:04:34|0.91931
22:04:35|0.91931
22:04:36|0.91931
22:04:37|0.91931
22:04:38|0.91931
22:04:39|0.91931
22:04:40|0.91931
22:04:41|0.91931
22:04:42|0.91939
22:04:44|0.91939
22:04:44|0.91939
22:04:45|0.91939
22:04:46|0.91939
22:04:48|0.91939
22:04:48|0.91939
22:04:50|0.91939
22:04:50|0.91939
22:04:51|0.91939
22:04:53|0.91939
22:04:54|0.91939
22:04:55|0.91939
22:04:55|0.91939
22:04:57|0.91939
22:04:57|0.91939
22:04:59|0.91939
22:05:00|0.91939
22:05:00|0.91939
22:05:01|0.91939
22:05:03|0.91939
22:05:03|0.91939
22:05:05|0.91939
22:05:06|0.91939
22:05:07|0.91939
22:05:08|0.91939
22:05:08|0.91939
22:05:09|0.91939
22:05:11|0.91939
22:05:12|0.91939
22:05:14|0.91939
22:05:14|0.91939
22:05:15|0.91939
22:05:16|0.91939
22:05:17|0.91939
22:05:18|0.91939
22:05:20|0.91939
22:05:21|0.91939
22:05:22|0.91939
22:05:22|0.91939
22:05:24|0.91939
22:05:25|0.91939
22:05:26|0.91939
22:05:27|0.91939
22:05:28|0.91939
22:05:29|0.91939
22:05:30|0.91939
22:05:31|0.91939
22:05:32|0.91939
22:05:33|0.91905
22:05:34|0.91905
22:05:35|0.91905
22:05:36|0.91905
22:05:37|0.91905
22:05:38|0.91905
22:05:39|0.91905
22:05:40|0.91905
22:05:41|0.91905
22:05:42|0.91836
22:05:43|0.91836
22:05:44|0.918
22:05:45|0.918
22:05:46|0.918
22:05:47|0.918
22:05:48|0.918
22:05:49|0.918
22:05:50|0.918
22:05:51|0.918
22:05:52|0.918
22:05:53|0.91754
22:05:54|0.91754
22:05:55|0.9176
22:05:56|0.9176
22:05:57|0.9176
22:05:58|0.9179
22:05:59|0.9179
22:06:00|0.9179
22:06:01|0.9179
22:06:02|0.9179
22:06:03|0.9179
22:06:04|0.9179
22:06:05|0.9179
22:06:06|0.9179
22:06:07|0.9179
22:06:08|0.91847
22:06:09|0.91847
22:06:10|0.91847
22:06:11|0.91847
22:06:12|0.91847
22:06:13|0.91847
22:06:15|0.91847
22:06:15|0.91847
22:06:17|0.91847
22:06:18|0.91847
22:06:19|0.91847
22:06:20|0.91847
22:06:21|0.91847
22:06:23|0.91847
22:06:23|0.91847
22:06:24|0.91847
22:06:25|0.91847
22:06:27|0.91847
22:06:27|0.91862
22:06:28|0.91862
22:06:29|0.91863
22:06:30|0.91863
22:06:31|0.91863
22:06:32|0.91863
22:06:33|0.91863
22:06:35|0.91863
22:06:36|0.91863
22:06:36|0.91863
22:06:38|0.91863
22:06:39|0.91863
22:06:39|0.91863
22:06:41|0.91863
22:06:41|0.91863
22:06:42|0.91863
22:06:43|0.91863
22:06:44|0.91863
22:06:45|0.91863
22:06:47|0.91863
22:06:47|0.91863
22:06:49|0.91863
22:06:50|0.91863
22:06:50|0.91863
22:06:51|0.91863
22:06:52|0.91863
22:06:54|0.91863
22:06:54|0.91886
22:06:55|0.91886
22:06:57|0.91886
22:06:57|0.91886
22:06:58|0.91886
22:07:00|0.91886
22:07:01|0.91886
22:07:01|0.91886
22:07:02|0.91886
22:07:03|0.91886
22:07:04|0.91886
22:07:05|0.91886
22:07:07|0.91886
22:07:08|0.91886
22:07:09|0.91886
22:07:10|0.91886
22:07:11|0.91886
22:07:12|0.91864
22:07:13|0.91864
22:07:14|0.91864
22:07:15|0.91864
22:07:17|0.91864
22:07:18|0.91832
22:07:19|0.91832
22:07:19|0.91832
22:07:21|0.91832
22:07:22|0.91832
22:07:22|0.91832
22:07:24|0.91829
22:07:25|0.91829
22:07:26|0.91829
22:07:27|0.91829
22:07:27|0.91829
22:07:28|0.91829
22:07:29|0.91829
22:07:31|0.91829
22:07:32|0.91829
22:07:32|0.91829
22:07:34|0.91789
22:07:34|0.91789
22:07:36|0.91789
22:07:37|0.91789
22:07:38|0.91789
22:07:38|0.91789
22:07:40|0.91789
22:07:41|0.91817
22:07:42|0.91817
22:07:42|0.91817
22:07:44|0.91817
22:07:44|0.91817
22:07:46|0.91817
22:07:47|0.91817
22:07:48|0.91817
22:07:49|0.91817
22:07:50|0.91817
22:07:51|0.91817
22:07:52|0.91817
22:07:53|0.91817
22:07:54|0.91817
22:07:55|0.91817
22:07:56|0.91817
22:07:57|0.91817
22:07:58|0.91817
22:07:59|0.91817
22:08:00|0.91817
22:08:01|0.91817
22:08:02|0.91817
22:08:03|0.91818
22:08:04|0.91818
22:08:05|0.91818
22:08:06|0.91818
22:08:07|0.91818
22:08:08|0.91818
22:08:09|0.91818
22:08:10|0.91818
22:08:11|0.91818
22:08:12|0.91818
22:08:13|0.91818
22:08:14|0.91818
22:08:16|0.91818
22:08:17|0.91818
22:08:18|0.91818
22:08:19|0.91818
22:08:20|0.91855
22:08:21|0.91855
22:08:23|0.91855
22:08:23|0.91855
22:08:25|0.91855
22:08:26|0.91855
22:08:26|0.91855
22:08:27|0.91855
22:08:29|0.91855
22:08:30|0.91855
22:08:30|0.91855
22:08:32|0.91855
22:08:32|0.91855
22:08:33|0.91855
22:08:34|0.91855
22:08:35|0.91855
22:08:36|0.91855
22:08:37|0.91855
22:08:38|0.91855
22:08:40|0.91855
22:08:40|0.91855
22:08:41|0.91855
22:08:42|0.91855
22:08:43|0.91855
22:08:45|0.91855
22:08:45|0.91855
22:08:46|0.91855
22:08:47|0.91855
22:08:48|0.91855
22:08:49|0.91855
22:08:50|0.91855
22:08:51|0.91855
22:08:53|0.91855
22:08:53|0.91855
22:08:54|0.91855
22:08:56|0.91855
22:08:56|0.91855
22:08:57|0.91855
22:08:59|0.91855
22:09:00|0.91855
22:09:00|0.91855
22:09:01|0.91855
22:09:03|0.91855
22:09:04|0.91855
22:09:04|0.91855
22:09:05|0.91855
22:09:06|0.91855
22:09:07|0.91874
22:09:08|0.91874
22:09:09|0.91874
22:09:10|0.91874
22:09:12|0.91874
22:09:12|0.91874
22:09:13|0.91874
22:09:14|0.91874
22:09:16|0.91874
22:09:18|0.91874
22:09:18|0.91874
22:09:20|0.91874
22:09:21|0.91874
22:09:21|0.91874
22:09:23|0.91874
22:09:24|0.91874
22:09:25|0.91874
22:09:25|0.91874
22:09:27|0.91874
22:09:28|0.91874
22:09:29|0.91874
22:09:30|0.91874
22:09:31|0.91871
22:09:32|0.91871
22:09:33|0.91871
22:09:33|0.91871
22:09:35|0.91871
22:09:36|0.91871
22:09:36|0.91871
22:09:38|0.91871
22:09:39|0.91871
22:09:40|0.91874
22:09:41|0.91874
22:09:42|0.91874
22:09:43|0.91874
22:09:43|0.91874
22:09:45|0.91874
22:09:46|0.91874
22:09:47|0.91874
22:09:48|0.91874
22:09:49|0.91874
22:09:50|0.91874
22:09:51|0.91874
22:09:52|0.91874
22:09:53|0.91874
22:09:54|0.91874
22:09:55|0.91874
22:09:56|0.91874
22:09:58|0.91874
22:09:58|0.91874
22:10:00|0.91929
22:10:00|0.91929
22:10:02|0.91933
22:10:02|0.91935
22:10:04|0.91935
22:10:05|0.91935
22:10:07|0.91927
22:10:08|0.91927
22:10:08|0.91927
22:10:10|0.91927
22:10:11|0.91927
22:10:11|0.91927
22:10:13|0.91927
22:10:13|0.91934
22:10:15|0.91934
22:10:16|0.91934
22:10:17|0.91934
22:10:18|0.91934
22:10:19|0.91939
22:10:20|0.91939
22:10:21|0.91939
22:10:23|0.91939
22:10:24|0.91939
22:10:24|0.91939
22:10:26|0.91939
22:10:27|0.91973
22:10:28|0.91948
22:10:29|0.91948
22:10:30|0.91948
22:10:31|0.91948
22:10:32|0.91948
22:10:33|0.91948
22:10:34|0.91948
22:10:35|0.91948
22:10:36|0.91948
22:10:36|0.91948
22:10:39|0.91948
22:10:39|0.91948
22:10:40|0.9198
22:10:41|0.9199
22:10:43|0.9199
22:10:43|0.9199
22:10:45|0.92004
22:10:45|0.92004
22:10:47|0.92004
22:10:47|0.92009
22:10:49|0.92009
22:10:50|0.92009
22:10:50|0.92009
22:10:51|0.92009
22:10:52|0.92009
22:10:53|0.92009
22:10:54|0.92009
22:10:55|0.92009
22:10:56|0.92009
22:10:57|0.92009
22:10:58|0.92009
22:10:59|0.92009
22:11:01|0.92009
22:11:01|0.92009
22:11:02|0.92009
22:11:03|0.92009
22:11:04|0.92009
22:11:06|0.91996
22:11:07|0.92009
22:11:08|0.92009
22:11:09|0.92009
22:11:10|0.92009
22:11:11|0.92009
22:11:12|0.92009
22:11:13|0.92009
22:11:14|0.92009
22:11:15|0.92009
22:11:16|0.92009
22:11:17|0.92009
22:11:18|0.91942
22:11:19|0.91906
22:11:20|0.91906
22:11:21|0.91906
22:11:22|0.919
22:11:24|0.919
22:11:24|0.919
22:11:26|0.919
22:11:27|0.919
22:11:28|0.919
22:11:29|0.919
22:11:29|0.919
22:11:30|0.919
22:11:31|0.919
22:11:32|0.9198
22:11:34|0.9198
22:11:35|0.9198
22:11:36|0.91961
22:11:37|0.91961
22:11:38|0.91991
22:11:39|0.91991
22:11:40|0.91991
22:11:41|0.91991
22:11:42|0.91991
22:11:43|0.91991
22:11:44|0.91991
22:11:45|0.91991
22:11:46|0.91991
22:11:47|0.91991
22:11:48|0.91991
22:11:49|0.91991
22:11:50|0.91991
22:11:51|0.91991
22:11:52|0.91991
22:11:53|0.92015
22:11:54|0.92015
22:11:55|0.92015
22:11:56|0.92015
22:11:57|0.92016
22:11:58|0.92016
22:12:00|0.91991
22:12:00|0.91991
22:12:02|0.91991
22:12:02|0.91991
22:12:04|0.92078
22:12:05|0.92078
22:12:06|0.92078
22:12:07|0.92078
22:12:08|0.92072
22:12:08|0.92072
22:12:10|0.92072
22:12:11|0.92072
22:12:12|0.92079
22:12:13|0.92078
22:12:14|0.92131
22:12:15|0.9214
22:12:16|0.9214
22:12:17|0.92144
22:12:18|0.92144
22:12:19|0.92144
22:12:20|0.9214
22:12:21|0.9214
22:12:22|0.9214
22:12:23|0.92121
22:12:24|0.92121
22:12:25|0.92095
22:12:26|0.92095
22:12:27|0.92095
22:12:28|0.92095
22:12:30|0.92095
22:12:30|0.92095
22:12:31|0.92095
22:12:32|0.92095
22:12:34|0.92095
22:12:34|0.92095
22:12:35|0.92095
22:12:37|0.92095
22:12:38|0.92149
22:12:39|0.92149
22:12:40|0.92149
22:12:41|0.92149
22:12:41|0.92149
22:12:42|0.92149
22:12:43|0.92149
22:12:45|0.92142
22:12:46|0.92142
22:12:47|0.92142
22:12:48|0.92142
22:12:49|0.92142
22:12:50|0.92142
22:12:51|0.92146
22:12:52|0.92146
22:12:53|0.92146
22:12:54|0.92148
22:12:55|0.92148
22:12:56|0.92148
22:12:57|0.92148
22:12:58|0.92148
22:12:59|0.92148
22:13:00|0.92148
22:13:01|0.92148
22:13:02|0.92148
22:13:03|0.92148
22:13:04|0.92113
22:13:05|0.92113
22:13:06|0.92113
22:13:07|0.92113
22:13:08|0.92113
22:13:09|0.92113
22:13:11|0.92113
22:13:12|0.92113
22:13:13|0.92113
22:13:14|0.92113
22:13:15|0.92113
22:13:16|0.92113
22:13:17|0.92113
22:13:19|0.92113
22:13:20|0.92113
22:13:21|0.92119
22:13:21|0.92119
22:13:23|0.92119
22:13:24|0.92119
22:13:24|0.92119
22:13:26|0.92119
22:13:27|0.92122
22:13:27|0.92122
22:13:28|0.92122
22:13:29|0.92122
22:13:30|0.92122
22:13:31|0.92122
22:13:32|0.92122
22:13:33|0.92122
22:13:35|0.92122
22:13:36|0.92122
22:13:37|0.92122
22:13:37|0.92122
22:13:39|0.92122
22:13:40|0.92122
22:13:40|0.92122
22:13:42|0.92122
22:13:44|0.92117
22:13:44|0.92117
22:13:45|0.92117
22:13:46|0.92117
22:13:47|0.92117
22:13:49|0.92117
22:13:49|0.9216
22:13:50|0.9216
22:13:51|0.9216
22:13:52|0.9216
22:13:53|0.9216
22:13:55|0.9216
22:13:55|0.9216
22:13:56|0.9216
22:13:57|0.9216
22:13:58|0.9216
22:13:59|0.9217
22:14:00|0.92171
22:14:02|0.92171
22:14:03|0.92171
22:14:03|0.92171
22:14:04|0.92171
22:14:05|0.92171
22:14:07|0.9218
22:14:08|0.9218
22:14:09|0.92184
22:14:10|0.92184
22:14:12|0.92331
22:14:12|0.92355
22:14:13|0.92355
22:14:15|0.92375
22:14:16|0.9238
22:14:17|0.92399
22:14:18|0.924
22:14:19|0.924
22:14:20|0.924
22:14:21|0.924
22:14:22|0.924
22:14:23|0.9242
22:14:24|0.9242
22:14:25|0.9242
22:14:26|0.9242
22:14:27|0.9242
22:14:29|0.92425
22:14:30|0.92425
22:14:30|0.92439
22:14:31|0.92439
22:14:32|0.92439
22:14:34|0.92439
22:14:34|0.92437
22:14:35|0.9245
22:14:36|0.9245
22:14:37|0.9245
22:14:38|0.92449
22:14:39|0.9245
22:14:40|0.9245
22:14:41|0.9245
22:14:42|0.92451
22:14:43|0.92451
22:14:45|0.92451
22:14:45|0.92451
22:14:47|0.92451
22:14:47|0.92451
22:14:49|0.92464
22:14:49|0.92464
22:14:50|0.92464
22:14:51|0.92464
22:14:52|0.92464
22:14:53|0.92464
22:14:54|0.92469
22:14:55|0.92469
22:14:56|0.92469
22:14:58|0.92469
22:14:59|0.92469
22:15:00|0.92469
22:15:00|0.92469
22:15:02|0.92469
22:15:02|0.92469
22:15:03|0.92469
22:15:04|0.92469
22:15:05|0.92469
22:15:07|0.92469
22:15:08|0.92469
22:15:10|0.92469
22:15:11|0.92499
22:15:13|0.92474
22:15:14|0.92474
22:15:15|0.92474
22:15:15|0.92474
22:15:17|0.92474
22:15:18|0.92474
22:15:19|0.92499
22:15:20|0.92499
22:15:21|0.92499
22:15:22|0.92482
22:15:23|0.92482
22:15:24|0.92482
22:15:26|0.92482
22:15:26|0.92482
22:15:27|0.92482
22:15:29|0.92454
22:15:29|0.92454
22:15:31|0.9245
22:15:32|0.9245
22:15:33|0.92452
22:15:33|0.92452
22:15:35|0.92452
22:15:36|0.92452
22:15:36|0.92452
22:15:38|0.92459
22:15:38|0.92458
22:15:40|0.92458
22:15:40|0.9246
22:15:42|0.9246
22:15:43|0.92451
22:15:43|0.92451
22:15:45|0.92456
22:15:46|0.92456
22:15:47|0.92456
22:15:48|0.92456
22:15:48|0.92456
22:15:50|0.92456
22:15:51|0.92456
22:15:51|0.92456
22:15:53|0.92506
22:15:54|0.92506
22:15:55|0.92506
22:15:56|0.92496
22:15:57|0.92496
22:15:58|0.92496
22:15:59|0.92499
22:16:00|0.92499
22:16:00|0.92499
22:16:02|0.92496
22:16:03|0.92506
22:16:03|0.92506
22:16:04|0.92506
22:16:06|0.92506
22:16:07|0.92506
22:16:08|0.92506
22:16:09|0.92506
22:16:10|0.92506
22:16:12|0.92506
22:16:13|0.92506
22:16:14|0.92497
22:16:15|0.92497
22:16:15|0.92505
22:16:16|0.92505
22:16:17|0.92506
22:16:18|0.92506
22:16:20|0.92506
22:16:20|0.92506
22:16:22|0.92506
22:16:22|0.92506
22:16:23|0.92506
22:16:24|0.92506
22:16:26|0.92506
22:16:28|0.92506
22:16:29|0.92506
22:16:30|0.92506
22:16:31|0.92506
22:16:32|0.92518
22:16:33|0.92518
22:16:33|0.92518
22:16:35|0.92519
22:16:35|0.92519
22:16:37|0.92519
22:16:38|0.92519
22:16:39|0.92519
22:16:40|0.92519
22:16:41|0.92519
22:16:42|0.92519
22:16:43|0.92502
22:16:44|0.92502
22:16:45|0.92502
22:16:46|0.92502
22:16:46|0.92492
22:16:48|0.92485
22:16:48|0.92485
22:16:50|0.92485
22:16:50|0.92467
22:16:52|0.92466
22:16:53|0.92466
22:16:54|0.92442
22:16:55|0.92442
22:16:56|0.92442
22:16:57|0.92442
22:16:58|0.92442
22:16:59|0.92442
22:17:00|0.92442
22:17:01|0.92442
22:17:02|0.92442
22:17:03|0.92442
22:17:04|0.92442
22:17:05|0.92442
22:17:06|0.92442
22:17:07|0.92442
22:17:08|0.92442
22:17:09|0.92465
22:17:10|0.92465
22:17:11|0.92448
22:17:12|0.92448
22:17:13|0.92448
22:17:14|0.92448
22:17:15|0.92448
22:17:16|0.92448
22:17:17|0.92448
22:17:18|0.92448
22:17:20|0.92447
22:17:20|0.92447
22:17:21|0.92451
22:17:22|0.92451
22:17:24|0.92451
22:17:25|0.92451
22:17:25|0.92451
22:17:26|0.92492
22:17:28|0.92477
22:17:30|0.92477
22:17:31|0.9252
22:17:32|0.9252
22:17:32|0.9252
22:17:34|0.9252
22:17:34|0.9252
22:17:35|0.9252
22:17:36|0.9254
22:17:38|0.9254
22:17:38|0.9254
22:17:40|0.92573
22:17:41|0.92573
22:17:41|0.92573
22:17:43|0.92573
22:17:43|0.9257
22:17:44|0.9257
22:17:46|0.9258
22:17:46|0.92581
22:17:48|0.92581
22:17:49|0.92581
22:17:49|0.9259
22:17:50|0.9259
22:17:51|0.9259
22:17:53|0.9259
22:17:54|0.9259
22:17:54|0.9259
22:17:55|0.92588
22:17:56|0.92588
22:17:57|0.92588
22:17:59|0.92588
22:18:00|0.92588
22:18:00|0.92588
22:18:02|0.92588
22:18:03|0.92533
22:18:03|0.92533
22:18:05|0.92533
22:18:06|0.92533
22:18:06|0.92533
22:18:07|0.92534
22:18:09|0.92534
22:18:10|0.92534
22:18:11|0.92534
22:18:12|0.92534
22:18:12|0.92534
22:18:13|0.92534
22:18:14|0.92534
22:18:16|0.92534
22:18:16|0.92535
22:18:18|0.92475
22:18:18|0.92485
22:18:20|0.92484
22:18:21|0.92484
22:18:22|0.92469
22:18:22|0.92469
22:18:23|0.92469
22:18:26|0.92469
22:18:27|0.92469
22:18:28|0.92469
22:18:29|0.92509
22:18:30|0.92509
22:18:31|0.92509
22:18:32|0.92509
22:18:33|0.92509
22:18:34|0.92509
22:18:35|0.92509
22:18:36|0.92509
22:18:37|0.92537
22:18:38|0.92564
22:18:39|0.92564
22:18:40|0.92582
22:18:41|0.92565
22:18:42|0.92565
22:18:44|0.9255
22:18:45|0.9254
22:18:46|0.9254
22:18:46|0.9254
22:18:48|0.9254
22:18:49|0.9254
22:18:50|0.9254
22:18:51|0.9254
22:18:52|0.92529
22:18:53|0.92529
22:18:54|0.92529
22:18:54|0.92529
22:18:56|0.92514
22:18:57|0.92561
22:18:58|0.92561
22:18:59|0.92561
22:18:59|0.92523
22:19:00|0.92523
22:19:02|0.92523
22:19:02|0.92502
22:19:04|0.92537
22:19:05|0.92537
22:19:05|0.92537
22:19:07|0.92537
22:19:07|0.92543
22:19:08|0.92496
22:19:10|0.92475
22:19:11|0.92475
22:19:12|0.92475
22:19:12|0.92467
22:19:14|0.92467
22:19:15|0.92467
22:19:16|0.92467
22:19:17|0.92467
22:19:18|0.92467
22:19:19|0.92467
22:19:19|0.92467
22:19:20|0.92467
22:19:22|0.92467
22:19:22|0.92467
22:19:24|0.92467
22:19:25|0.92467
22:19:25|0.92467
22:19:27|0.92467
22:19:29|0.92467
22:19:30|0.92501
22:19:31|0.92501
22:19:32|0.92501
22:19:32|0.92501
22:19:33|0.92501
22:19:35|0.92501
22:19:36|0.92501
22:19:37|0.92532
22:19:38|0.92532
22:19:39|0.9252
22:19:40|0.9252
22:19:41|0.92476
22:19:42|0.92508
22:19:43|0.92508
22:19:44|0.92508
22:19:45|0.92508
22:19:47|0.92508
22:19:48|0.92508
22:19:49|0.92508
22:19:49|0.92508
22:19:50|0.92508
22:19:51|0.92508
22:19:54|0.92498
22:19:55|0.92498
22:19:55|0.92485
22:19:56|0.92485
22:19:57|0.92485
22:19:59|0.92485
22:20:00|0.92485
22:20:01|0.92485
22:20:01|0.92485
22:20:02|0.92485
22:20:04|0.92485
22:20:05|0.92485
22:20:05|0.92476
22:20:06|0.92476
22:20:07|0.92476
22:20:09|0.92548
22:20:09|0.92548
22:20:10|0.92548
22:20:12|0.92548
22:20:13|0.92548
22:20:13|0.92548
22:20:15|0.92548
22:20:16|0.92519
22:20:16|0.92519
22:20:18|0.92519
22:20:19|0.92519
22:20:20|0.92519
22:20:20|0.92519
22:20:21|0.925
22:20:22|0.925
22:20:24|0.925
22:20:25|0.925
22:20:26|0.925
22:20:28|0.92516
22:20:28|0.92516
22:20:30|0.92516
22:20:31|0.92476
22:20:32|0.92476
22:20:33|0.92476
22:20:34|0.92476
22:20:35|0.92476
22:20:36|0.92494
22:20:37|0.92476
22:20:38|0.92476
22:20:39|0.92476
22:20:40|0.92476
22:20:41|0.92442
22:20:42|0.92426
22:20:43|0.92426
22:20:44|0.92426
22:20:45|0.92379
22:20:46|0.9235
22:20:47|0.9235
22:20:48|0.9235
22:20:49|0.9235
22:20:50|0.92235
22:20:51|0.92241
22:20:52|0.92241
22:20:53|0.92241
22:20:54|0.92241
22:20:55|0.92242
22:20:56|0.92242
22:20:57|0.92242
22:20:58|0.92242
22:21:00|0.92242
22:21:00|0.92242
22:21:02|0.92242
22:21:02|0.92268
22:21:03|0.92276
22:21:04|0.92276
22:21:05|0.92276
22:21:06|0.92276
22:21:07|0.92276
22:21:08|0.92276
22:21:09|0.92322
22:21:10|0.92322
22:21:11|0.92262
22:21:13|0.92277
22:21:13|0.92277
22:21:14|0.92277
22:21:15|0.92277
22:21:16|0.92277
22:21:17|0.92277
22:21:18|0.92306
22:21:19|0.92306
22:21:20|0.92306
22:21:21|0.92306
22:21:22|0.92306
22:21:23|0.92306
22:21:24|0.92306
22:21:25|0.92306
22:21:26|0.92306
22:21:28|0.92306
22:21:30|0.92341
22:21:30|0.92341
22:21:32|0.92341
22:21:33|0.92341
22:21:34|0.92341
22:21:34|0.92268
22:21:36|0.92268
22:21:37|0.92268
22:21:38|0.92268
22:21:39|0.9221
22:21:40|0.9221
22:21:41|0.92169
22:21:42|0.92145
22:21:43|0.92143
22:21:44|0.92143
22:21:45|0.92143
22:21:46|0.92143
22:21:47|0.92143
22:21:48|0.92143
22:21:49|0.92143
22:21:50|0.92143
22:21:51|0.92143
22:21:53|0.92143
22:21:53|0.92143
22:21:55|0.92204
22:21:55|0.92204
22:21:57|0.92198
22:21:58|0.92265
22:21:59|0.92265
22:21:59|0.92265
22:22:01|0.92265
22:22:02|0.92294
22:22:03|0.92294
22:22:04|0.92309
22:22:05|0.92309
22:22:06|0.92309
22:22:07|0.92309
22:22:08|0.92309
22:22:09|0.92309
22:22:10|0.92309
22:22:10|0.92309
22:22:12|0.92312
22:22:13|0.92312
22:22:14|0.92348
22:22:14|0.92348
22:22:15|0.92348
22:22:17|0.92348
22:22:18|0.92356
22:22:19|0.92356
22:22:20|0.92328
22:22:20|0.92306
22:22:21|0.92306
22:22:23|0.92306
22:22:24|0.92306
22:22:25|0.92306
22:22:25|0.92306
22:22:26|0.92306
22:22:27|0.92314
22:22:28|0.92314
22:22:30|0.92314
22:22:31|0.92314
22:22:32|0.92274
22:22:32|0.92199
22:22:34|0.92199
22:22:35|0.92249
22:22:36|0.92249
22:22:37|0.92249
22:22:38|0.92249
22:22:39|0.92249
22:22:40|0.92249
22:22:41|0.92249
22:22:42|0.92272
22:22:43|0.92272
22:22:44|0.92272
22:22:45|0.92272
22:22:46|0.92272
22:22:47|0.92221
22:22:48|0.92247
22:22:49|0.92247
22:22:50|0.92248
22:22:51|0.92248
22:22:52|0.92248
22:22:53|0.92248
22:22:54|0.92248
22:22:55|0.92248
22:22:56|0.92248
22:22:57|0.92248
22:22:58|0.92248
22:22:59|0.92248
22:23:00|0.92248
22:23:01|0.92248
22:23:02|0.9233
22:23:03|0.9233
22:23:04|0.9233
22:23:05|0.9233
22:23:06|0.92345
22:23:07|0.92345
22:23:08|0.92345
22:23:09|0.92345
22:23:10|0.92345
22:23:11|0.92345
22:23:12|0.92375
22:23:13|0.92375
22:23:14|0.92375
22:23:15|0.92375
22:23:16|0.92375
22:23:17|0.92375
22:23:18|0.92375
22:23:19|0.92375
22:23:20|0.92375
22:23:21|0.92439
22:23:22|0.92439
22:23:23|0.92439
22:23:24|0.92439
22:23:25|0.92439
22:23:26|0.92439
22:23:27|0.92439
22:23:28|0.92439
22:23:30|0.92439
22:23:32|0.92439
22:23:33|0.92439
22:23:34|0.92439
22:23:35|0.92439
22:23:36|0.92439
22:23:36|0.92439
22:23:37|0.92439
22:23:38|0.92439
22:23:40|0.92439
22:23:40|0.92439
22:23:41|0.92439
22:23:43|0.92439
22:23:43|0.92439
22:23:44|0.92439
22:23:46|0.92439
22:23:47|0.92439
22:23:48|0.92439
22:23:48|0.92439
22:23:49|0.92439
22:23:51|0.92439
22:23:52|0.9244
22:23:53|0.9245
22:23:53|0.92459
22:23:55|0.92459
22:23:56|0.92459
22:23:56|0.92459
22:23:57|0.92459
22:23:59|0.92459
22:23:59|0.9246
22:24:00|0.9246
22:24:02|0.9246
22:24:02|0.92468
22:24:03|0.92468
22:24:05|0.92468
22:24:06|0.92457
22:24:07|0.92464
22:24:08|0.92412
22:24:09|0.92412
22:24:10|0.92412
22:24:10|0.92412
22:24:11|0.92412
22:24:13|0.92393
22:24:14|0.92393
22:24:15|0.92393
22:24:15|0.92393
22:24:17|0.92393
22:24:18|0.92393
22:24:19|0.92446
22:24:19|0.92446
22:24:20|0.92446
22:24:22|0.92446
22:24:22|0.92446
22:24:23|0.92446
22:24:24|0.92446
22:24:25|0.92446
22:24:26|0.92446
22:24:28|0.92446
22:24:29|0.92412
22:24:30|0.92412
22:24:32|0.92412
22:24:33|0.92367
22:24:35|0.92367
22:24:36|0.92367
22:24:36|0.92367
22:24:38|0.92367
22:24:40|0.92375
22:24:41|0.92375
22:24:42|0.92375
22:24:43|0.92375
22:24:44|0.92375
22:24:45|0.92375
22:24:46|0.92375
22:24:47|0.92375
22:24:48|0.92375
22:24:49|0.92375
22:24:50|0.92375
22:24:51|0.92368
22:24:52|0.92368
22:24:53|0.92368
22:24:54|0.92368
22:24:55|0.92368
22:24:56|0.92368
22:24:57|0.92368
22:24:58|0.9227
22:24:59|0.92285
22:25:00|0.92285
22:25:01|0.92285
22:25:03|0.92285
22:25:05|0.92285
22:25:05|0.92285
22:25:07|0.92285
22:25:07|0.92285
22:25:08|0.92285
22:25:09|0.92285
22:25:10|0.92285
22:25:11|0.92285
22:25:12|0.92285
22:25:13|0.92285
22:25:14|0.92285
22:25:16|0.92285
22:25:16|0.92285
22:25:17|0.92303
22:25:19|0.92303
22:25:19|0.92339
22:25:20|0.92339
22:25:21|0.92339
22:25:22|0.92339
22:25:23|0.92339
22:25:24|0.92339
22:25:25|0.92339
22:25:26|0.92339
22:25:27|0.92339
22:25:28|0.92339
22:25:29|0.92339
22:25:30|0.92339
22:25:32|0.92339
22:25:34|0.92394
22:25:35|0.92394
22:25:36|0.9235
22:25:37|0.9235
22:25:38|0.9235
22:25:39|0.9235
22:25:40|0.9235
22:25:41|0.9235
22:25:42|0.9235
22:25:43|0.92337
22:25:44|0.92337
22:25:45|0.92337
22:25:46|0.92337
22:25:48|0.92337
22:25:49|0.92337
22:25:49|0.92337
22:25:50|0.92351
22:25:51|0.92351
22:25:52|0.92351
22:25:53|0.92383
22:25:54|0.92383
22:25:55|0.92383
22:25:56|0.92388
22:25:58|0.92388
22:25:58|0.92388
22:25:59|0.92388
22:26:00|0.92388
22:26:01|0.92388
22:26:02|0.92388
22:26:03|0.92388
22:26:04|0.92388
22:26:06|0.92388
22:26:06|0.92388
22:26:07|0.92394
22:26:08|0.92394
22:26:09|0.92438
22:26:10|0.92438
22:26:11|0.92438
22:26:12|0.92417
22:26:13|0.92417
22:26:14|0.92417
22:26:15|0.92417
22:26:16|0.92417
22:26:18|0.92417
22:26:18|0.92395
22:26:19|0.92395
22:26:20|0.92406
22:26:21|0.92406
22:26:22|0.92406
22:26:23|0.92406
22:26:25|0.92406
22:26:25|0.92406
22:26:26|0.92406
22:26:27|0.92406
22:26:28|0.92406
22:26:30|0.92406
22:26:30|0.92406
22:26:31|0.92376
22:26:32|0.92376
22:26:34|0.92376
22:26:35|0.92376
22:26:36|0.92365
22:26:37|0.92365
22:26:38|0.92295
22:26:39|0.92295
22:26:40|0.92295
22:26:41|0.92295
22:26:42|0.92295
22:26:43|0.92295
22:26:44|0.92295
22:26:45|0.92333
22:26:46|0.92333
22:26:47|0.92333
22:26:48|0.92333
22:26:49|0.92333
22:26:50|0.92333
22:26:51|0.92333
22:26:52|0.92333
22:26:53|0.92333
22:26:54|0.92333
22:26:55|0.92333
22:26:56|0.92333
22:26:57|0.92333
22:26:58|0.92333
22:26:59|0.92333
22:27:01|0.92333
22:27:01|0.92333
22:27:02|0.92333
22:27:03|0.92333
22:27:04|0.92351
22:27:05|0.92351
22:27:06|0.9241
22:27:07|0.9241
22:27:08|0.9241
22:27:09|0.9241
22:27:11|0.9241
22:27:12|0.9241
22:27:12|0.9241
22:27:13|0.9241
22:27:14|0.9241
22:27:16|0.9241
22:27:16|0.9241
22:27:17|0.9241
22:27:18|0.9241
22:27:19|0.9241
22:27:20|0.9241
22:27:21|0.9241
22:27:23|0.9241
22:27:23|0.925
22:27:24|0.925
22:27:25|0.925
22:27:26|0.925
22:27:28|0.925
22:27:28|0.925
22:27:29|0.92527
22:27:30|0.92527
22:27:32|0.92527
22:27:33|0.92527
22:27:34|0.92552
22:27:35|0.92552
22:27:36|0.92552
22:27:38|0.92552
22:27:39|0.92552
22:27:40|0.92552
22:27:41|0.92552
22:27:41|0.92552
22:27:42|0.92552
22:27:43|0.92552
22:27:44|0.92514
22:27:46|0.92514
22:27:46|0.92514
22:27:47|0.92513
22:27:48|0.92513
22:27:49|0.92513
22:27:50|0.92513
22:27:52|0.92513
22:27:53|0.92513
22:27:54|0.92513
22:27:55|0.92513
22:27:56|0.92513
22:27:56|0.92513
22:27:57|0.92513
22:27:58|0.92513
22:28:00|0.92513
22:28:01|0.92513
22:28:02|0.92513
22:28:03|0.92513
22:28:04|0.92513
22:28:04|0.92513
22:28:05|0.92513
22:28:06|0.92513
22:28:08|0.92513
22:28:09|0.92513
22:28:10|0.92513
22:28:11|0.92513
22:28:12|0.92513
22:28:12|0.92513
22:28:14|0.92513
22:28:14|0.92513
22:28:16|0.92513
22:28:16|0.92513
22:28:18|0.92513
22:28:18|0.92513
22:28:20|0.92513
22:28:21|0.92513
22:28:22|0.92513
22:28:22|0.92513
22:28:23|0.92513
22:28:24|0.92513
22:28:25|0.92513
22:28:26|0.92513
22:28:28|0.92513
22:28:29|0.92513
22:28:30|0.92513
22:28:30|0.92513
22:28:32|0.92513
22:28:33|0.9256
22:28:34|0.9256
22:28:35|0.9256
22:28:35|0.9256
22:28:37|0.9256
22:28:37|0.9256
22:28:40|0.92536
22:28:40|0.92559
22:28:41|0.92559
22:28:42|0.92559
22:28:44|0.92559
22:28:44|0.92529
22:28:46|0.92526
22:28:47|0.92526
22:28:48|0.92526
22:28:49|0.92514
22:28:50|0.92514
22:28:51|0.92514
22:28:52|0.92514
22:28:53|0.9246
22:28:54|0.9246
22:28:55|0.92474
22:28:56|0.92474
22:28:57|0.92474
22:28:58|0.92474
22:28:59|0.92459
22:29:00|0.925
22:29:01|0.925
22:29:02|0.925
22:29:03|0.925
22:29:05|0.925
22:29:06|0.92511
22:29:06|0.92511
22:29:08|0.92511
22:29:08|0.92511
22:29:10|0.92511
22:29:10|0.92511
22:29:11|0.92504
22:29:13|0.92504
22:29:14|0.92502
22:29:14|0.92502
22:29:15|0.92502
22:29:16|0.92502
22:29:18|0.92504
22:29:18|0.92504
22:29:19|0.92504
22:29:21|0.92504
22:29:22|0.92504
22:29:22|0.92504
22:29:24|0.92504
22:29:24|0.92504
22:29:25|0.92504
22:29:27|0.92504
22:29:28|0.92504
22:29:29|0.92504
22:29:30|0.92504
22:29:31|0.92504
22:29:31|0.92504
22:29:32|0.92504
22:29:34|0.92504
22:29:35|0.92504
22:29:37|0.92504
22:29:38|0.92504
22:29:38|0.92504
22:29:39|0.92504
22:29:40|0.92507
22:29:41|0.92507
22:29:42|0.92507
22:29:43|0.92507
22:29:44|0.92507
22:29:46|0.92507
22:29:47|0.92507
22:29:47|0.92507
22:29:48|0.92507
22:29:50|0.92507
22:29:50|0.92507
22:29:51|0.92507
22:29:52|0.92507
22:29:54|0.92507
22:29:54|0.92507
22:29:55|0.92511
22:29:57|0.92511
22:29:58|0.92511
22:29:58|0.92511
22:29:59|0.92511
22:30:00|0.92511
22:30:01|0.92511
22:30:03|0.92511
22:30:03|0.92511
22:30:04|0.92511
22:30:05|0.92493
22:30:06|0.92493
22:30:07|0.92493
22:30:09|0.92493
22:30:10|0.92493
22:30:10|0.92493
22:30:11|0.92493
22:30:13|0.92493
22:30:13|0.92493
22:30:14|0.92493
22:30:16|0.92493
22:30:16|0.92493
22:30:17|0.925
22:30:18|0.925
22:30:19|0.925
22:30:20|0.925
22:30:21|0.925
22:30:22|0.925
22:30:23|0.925
22:30:24|0.92508
22:30:25|0.92508
22:30:26|0.92508
22:30:27|0.92508
22:30:28|0.92508
22:30:29|0.92508
22:30:31|0.92508
22:30:31|0.92508
22:30:32|0.92508
22:30:33|0.92508
22:30:34|0.92508
22:30:35|0.92508
22:30:36|0.92508
22:30:38|0.92562
22:30:39|0.92562
22:30:40|0.92562
22:30:42|0.92562
22:30:43|0.92562
22:30:44|0.92562
22:30:45|0.92562
22:30:46|0.92562
22:30:46|0.92562
22:30:47|0.92575
22:30:48|0.92575
22:30:49|0.92548
22:30:51|0.92548
22:30:51|0.92548
22:30:53|0.92548
22:30:54|0.92548
22:30:54|0.92548
22:30:56|0.92548
22:30:57|0.925
22:30:57|0.925
22:30:59|0.925
22:30:59|0.925
22:31:00|0.925
22:31:01|0.925
22:31:02|0.925
22:31:04|0.925
22:31:04|0.925
22:31:06|0.925
22:31:06|0.925
22:31:07|0.92396
22:31:08|0.92396
22:31:09|0.92396
22:31:10|0.92359
22:31:12|0.92359
22:31:13|0.92359
22:31:13|0.92347
22:31:14|0.92347
22:31:15|0.92347
22:31:16|0.9242
22:31:18|0.9242
22:31:19|0.9242
22:31:19|0.9242
22:31:20|0.9243
22:31:22|0.9243
22:31:22|0.9243
22:31:23|0.9243
22:31:24|0.9243
22:31:25|0.9243
22:31:26|0.9243
22:31:27|0.9243
22:31:28|0.9243
22:31:30|0.92404
22:31:30|0.92404
22:31:32|0.92404
22:31:33|0.9233
22:31:34|0.9233
22:31:35|0.9233
22:31:36|0.9233
22:31:37|0.9233
22:31:39|0.92295
22:31:40|0.92295
22:31:41|0.92295
22:31:43|0.92295
22:31:44|0.92295
22:31:45|0.92295
22:31:45|0.92295
22:31:47|0.92295
22:31:47|0.92295
22:31:49|0.92295
22:31:49|0.92295
22:31:51|0.92295
22:31:52|0.92295
22:31:54|0.92295
22:31:55|0.92295
22:31:55|0.92295
22:31:57|0.92295
22:31:57|0.92295
22:31:59|0.92295
22:31:59|0.92295
22:32:00|0.92295
22:32:02|0.92295
22:32:02|0.92295
22:32:04|0.92295
22:32:04|0.92295
22:32:06|0.92295
22:32:06|0.92295
22:32:08|0.92281
22:32:08|0.92281
22:32:09|0.92281
22:32:10|0.92281
22:32:12|0.92281
22:32:12|0.92281
22:32:13|0.92281
22:32:14|0.9233
22:32:16|0.9233
22:32:17|0.9233
22:32:17|0.9233
22:32:18|0.9233
22:32:20|0.9233
22:32:21|0.9233
22:32:22|0.9233
22:32:22|0.92377
22:32:24|0.92377
22:32:24|0.92377
22:32:26|0.92377
22:32:27|0.92384
22:32:28|0.92384
22:32:29|0.92358
22:32:30|0.92358
22:32:31|0.92322
22:32:32|0.92322
22:32:32|0.92322
22:32:33|0.9228
22:32:35|0.9228
22:32:36|0.9228
22:32:37|0.9228
22:32:38|0.9228
22:32:40|0.9228
22:32:41|0.92272
22:32:42|0.92272
22:32:43|0.92272
22:32:44|0.92272
22:32:46|0.92272
22:32:47|0.92272
22:32:48|0.92272
22:32:49|0.92272
22:32:50|0.92272
22:32:51|0.92272
22:32:52|0.92272
22:32:53|0.92324
22:32:54|0.92368
22:32:55|0.92368
22:32:56|0.92368
22:32:57|0.92368
22:32:58|0.92368
22:32:59|0.92368
22:33:00|0.92368
22:33:02|0.92368
22:33:03|0.92397
22:33:03|0.92397
22:33:04|0.92379
22:33:05|0.92379
22:33:07|0.92379
22:33:07|0.92379
22:33:08|0.92379
22:33:09|0.92379
22:33:10|0.92379
22:33:11|0.92379
22:33:12|0.92379
22:33:13|0.92379
22:33:14|0.92379
22:33:16|0.92379
22:33:16|0.92428
22:33:17|0.92404
22:33:18|0.92404
22:33:19|0.92404
22:33:20|0.92404
22:33:21|0.92404
22:33:22|0.92359
22:33:23|0.92359
22:33:24|0.92359
22:33:25|0.92359
22:33:26|0.92359
22:33:27|0.92364
22:33:28|0.92324
22:33:29|0.92317
22:33:30|0.92317
22:33:31|0.92317
22:33:32|0.92317
22:33:33|0.92317
22:33:35|0.92317
22:33:35|0.92317
22:33:36|0.92308
22:33:37|0.92308
22:33:38|0.92287
22:33:40|0.92287
22:33:42|0.92287
22:33:42|0.92287
22:33:43|0.92287
22:33:45|0.92287
22:33:46|0.92287
22:33:47|0.92287
22:33:48|0.92287
22:33:49|0.92287
22:33:50|0.92287
22:33:51|0.92287
22:33:52|0.92287
22:33:54|0.92287
22:33:54|0.92287
22:33:55|0.92287
22:33:56|0.92287
22:33:57|0.92374
22:33:58|0.9235
22:33:59|0.9235
22:34:01|0.9235
22:34:01|0.92377
22:34:02|0.92377
22:34:03|0.92377
22:34:05|0.92377
22:34:06|0.92377
22:34:07|0.92377
22:34:08|0.92354
22:34:09|0.92354
22:34:09|0.92354
22:34:11|0.92354
22:34:12|0.92354
22:34:13|0.92354
22:34:14|0.92354
22:34:15|0.92354
22:34:16|0.92354
22:34:17|0.92354
22:34:17|0.92354
22:34:18|0.92354
22:34:20|0.92354
22:34:20|0.92354
22:34:22|0.92354
22:34:23|0.92354
22:34:24|0.92354
22:34:25|0.92354
22:34:26|0.92366
22:34:27|0.92366
22:34:27|0.92366
22:34:28|0.92366
22:34:30|0.92366
22:34:30|0.92366
22:34:31|0.92366
22:34:33|0.92366
22:34:34|0.9237
22:34:35|0.9237
22:34:35|0.9242
22:34:37|0.9242
22:34:38|0.9242
22:34:39|0.9242
22:34:40|0.92458
22:34:42|0.92511
22:34:42|0.9251
22:34:44|0.9251
22:34:45|0.9251
22:34:46|0.92511
22:34:47|0.92511
22:34:48|0.92511
22:34:49|0.92511
22:34:50|0.92511
22:34:51|0.92511
22:34:52|0.92511
22:34:53|0.92511
22:34:54|0.92511
22:34:55|0.92511
22:34:56|0.92511
22:34:57|0.92511
22:34:58|0.92511
22:34:59|0.92569
22:35:00|0.92579
22:35:01|0.92579
22:35:02|0.92579
22:35:03|0.92579
22:35:04|0.92579
22:35:05|0.92579
22:35:06|0.92579
22:35:07|0.92579
22:35:08|0.92579
22:35:09|0.92547
22:35:10|0.92547
22:35:11|0.92547
22:35:12|0.92547
22:35:13|0.92547
22:35:14|0.92547
22:35:15|0.92547
22:35:16|0.925
22:35:17|0.925
22:35:18|0.925
22:35:19|0.925
22:35:20|0.925
22:35:21|0.925
22:35:22|0.925
22:35:23|0.925
22:35:24|0.925
22:35:25|0.925
22:35:26|0.925
22:35:27|0.925
22:35:28|0.9253
22:35:29|0.9253
22:35:30|0.9253
22:35:31|0.92562
22:35:32|0.92562
22:35:33|0.92562
22:35:34|0.92575
22:35:35|0.92575
22:35:36|0.92575
22:35:37|0.92575
22:35:38|0.92575
22:35:39|0.92575
22:35:40|0.92575
22:35:41|0.92575
22:35:42|0.9258
22:35:43|0.9258
22:35:45|0.9258
22:35:46|0.9258
22:35:48|0.9258
22:35:48|0.9258
22:35:49|0.9258
22:35:50|0.9258
22:35:51|0.9258
22:35:52|0.9258
22:35:53|0.9258
22:35:54|0.9258
22:35:56|0.9258
22:35:56|0.9258
22:35:57|0.9258
22:35:58|0.9258
22:35:59|0.9258
22:36:00|0.9258
22:36:01|0.92589
22:36:03|0.9259
22:36:04|0.9259
22:36:04|0.92556
22:36:06|0.92556
22:36:06|0.92556
22:36:08|0.92556
22:36:09|0.92556
22:36:10|0.92556
22:36:11|0.92556
22:36:12|0.92475
22:36:13|0.92475
22:36:14|0.92475
22:36:15|0.92475
22:36:16|0.92475
22:36:17|0.92475
22:36:18|0.92475
22:36:19|0.92475
22:36:20|0.92475
22:36:21|0.92379
22:36:22|0.92379
22:36:23|0.92351
22:36:24|0.92351
22:36:25|0.92351
22:36:26|0.92351
22:36:27|0.92351
22:36:28|0.92351
22:36:29|0.92351
22:36:30|0.92351
22:36:31|0.92351
22:36:32|0.92351
22:36:33|0.92351
22:36:34|0.92351
22:36:35|0.92351
22:36:36|0.92351
22:36:37|0.92351
22:36:38|0.9228
22:36:39|0.9228
22:36:40|0.9228
22:36:41|0.9228
22:36:42|0.9228
22:36:44|0.9228
22:36:45|0.9228
22:36:46|0.9228
22:36:46|0.9228
22:36:48|0.9228
22:36:49|0.9228
22:36:50|0.9228
22:36:51|0.9228
22:36:53|0.9227
22:36:54|0.9224
22:36:54|0.9224
22:36:56|0.9224
22:36:56|0.9224
22:36:58|0.9224
22:36:58|0.9224
22:36:59|0.9224
22:37:00|0.9224
22:37:01|0.9224
22:37:02|0.9224
22:37:03|0.9224
22:37:04|0.9224
22:37:05|0.9224
22:37:06|0.9224
22:37:08|0.9224
22:37:08|0.92364
22:37:09|0.92388
22:37:10|0.92388
22:37:11|0.92388
22:37:13|0.92388
22:37:13|0.92388
22:37:15|0.92388
22:37:15|0.92388
22:37:16|0.92388
22:37:17|0.92388
22:37:18|0.92388
22:37:19|0.92388
22:37:20|0.92388
22:37:21|0.92388
22:37:22|0.92388
22:37:23|0.92388
22:37:24|0.92388
22:37:26|0.92388
22:37:26|0.92389
22:37:27|0.92389
22:37:28|0.92389
22:37:30|0.92389
22:37:30|0.92389
22:37:31|0.92389
22:37:32|0.92389
22:37:34|0.92389
22:37:35|0.92389
22:37:35|0.92389
22:37:36|0.92389
22:37:37|0.92389
22:37:39|0.92389
22:37:39|0.92389
22:37:40|0.92389
22:37:41|0.92389
22:37:42|0.92389
22:37:43|0.92389
22:37:44|0.92383
22:37:45|0.92358
22:37:47|0.92358
22:37:47|0.92358
22:37:49|0.92358
22:37:49|0.92358
22:37:50|0.92358
22:37:52|0.92358
22:37:52|0.92358
22:37:54|0.92358
22:37:55|0.92358
22:37:55|0.92358
22:37:56|0.92358
22:37:58|0.92374
22:37:58|0.92374
22:37:59|0.92374
22:38:00|0.92374
22:38:02|0.92374
22:38:02|0.92374
22:38:03|0.92374
22:38:05|0.92374
22:38:05|0.92374
22:38:06|0.92374
22:38:08|0.92374
22:38:09|0.92374
22:38:10|0.92374
22:38:10|0.92374
22:38:11|0.92374
22:38:12|0.92374
22:38:13|0.92374
22:38:15|0.92374
22:38:15|0.92374
22:38:17|0.92377
22:38:18|0.92377
22:38:19|0.92377
22:38:20|0.92377
22:38:21|0.92377
22:38:22|0.92377
22:38:23|0.92377
22:38:24|0.92377
22:38:24|0.92377
22:38:26|0.92377
22:38:27|0.92377
22:38:28|0.92377
22:38:29|0.92377
22:38:29|0.92377
22:38:31|0.92377
22:38:31|0.92377
22:38:32|0.92388
22:38:33|0.92388
22:38:35|0.92388
22:38:36|0.92388
22:38:37|0.92388
22:38:38|0.92388
22:38:39|0.92388
22:38:40|0.92388
22:38:41|0.92388
22:38:42|0.92388
22:38:43|0.92388
22:38:44|0.92388
22:38:46|0.92388
22:38:47|0.92388
22:38:48|0.92388
22:38:49|0.92388
22:38:50|0.92352
22:38:51|0.92352
22:38:53|0.92352
22:38:53|0.92352
22:38:54|0.92352
22:38:56|0.92352
22:38:56|0.92352
22:38:57|0.92352
22:38:58|0.92352
22:39:00|0.92352
22:39:01|0.92352
22:39:02|0.92352
22:39:03|0.92352
22:39:04|0.92352
22:39:05|0.92352
22:39:06|0.92352
22:39:07|0.9234
22:39:08|0.9234
22:39:09|0.9234
22:39:10|0.92387
22:39:11|0.92387
22:39:12|0.92383
22:39:13|0.92383
22:39:14|0.92383
22:39:15|0.92383
22:39:16|0.92383
22:39:17|0.92383
22:39:18|0.92383
22:39:19|0.92383
22:39:20|0.92383
22:39:21|0.92365
22:39:22|0.92365
22:39:23|0.92365
22:39:25|0.92365
22:39:25|0.92365
22:39:27|0.92365
22:39:28|0.92365
22:39:28|0.92365
22:39:29|0.92365
22:39:30|0.92365
22:39:31|0.92365
22:39:33|0.92365
22:39:33|0.92365
22:39:34|0.92365
22:39:36|0.92365
22:39:36|0.92365
22:39:37|0.92365
22:39:38|0.92365
22:39:39|0.92365
22:39:41|0.92365
22:39:41|0.92365
22:39:42|0.92365
22:39:43|0.92365
22:39:44|0.92365
22:39:45|0.92365
22:39:46|0.92371
22:39:48|0.92371
22:39:48|0.92371
22:39:50|0.92371
22:39:51|0.92371
22:39:52|0.92371
22:39:53|0.92371
22:39:54|0.92371
22:39:56|0.92371
22:39:56|0.92371
22:39:57|0.92371
22:39:58|0.92371
22:40:00|0.92371
22:40:00|0.92392
22:40:01|0.92448
22:40:02|0.92448
22:40:03|0.92453
22:40:04|0.92453
22:40:05|0.92479
22:40:06|0.92479
22:40:07|0.92479
22:40:09|0.92479
22:40:09|0.92479
22:40:10|0.92479
22:40:11|0.92479
22:40:12|0.92479
22:40:13|0.92479
22:40:14|0.92479
22:40:16|0.92481
22:40:16|0.9248
22:40:17|0.92481
22:40:18|0.92481
22:40:19|0.92481
22:40:20|0.92481
22:40:21|0.92481
22:40:22|0.92481
22:40:23|0.92481
22:40:24|0.92481
22:40:25|0.92481
22:40:26|0.92481
22:40:27|0.92481
22:40:28|0.92521
22:40:29|0.92521
22:40:30|0.92521
22:40:32|0.92521
22:40:32|0.92521
22:40:33|0.92521
22:40:34|0.92521
22:40:36|0.92494
22:40:36|0.92494
22:40:37|0.92484
22:40:38|0.92475
22:40:40|0.92475
22:40:40|0.92475
22:40:41|0.92412
22:40:43|0.92412
22:40:43|0.92412
22:40:44|0.9238
22:40:46|0.9238
22:40:46|0.9238
22:40:48|0.9238
22:40:49|0.92428
22:40:50|0.92428
22:40:51|0.92428
22:40:52|0.92428
22:40:53|0.92428
22:40:54|0.92428
22:40:55|0.92428
22:40:56|0.92428
22:40:57|0.92428
22:40:58|0.92428
22:40:59|0.92428
22:41:00|0.92352
22:41:01|0.92384
22:41:02|0.92384
22:41:03|0.92384
22:41:04|0.92384
22:41:05|0.92384
22:41:06|0.92384
22:41:08|0.9234
22:41:09|0.9234
22:41:10|0.9234
22:41:11|0.9234
22:41:12|0.9234
22:41:13|0.9234
22:41:13|0.9234
22:41:15|0.92278
22:41:16|0.92278
22:41:17|0.92278
22:41:18|0.92278
22:41:19|0.92278
22:41:20|0.92251
22:41:20|0.92251
22:41:22|0.92251
22:41:23|0.92251
22:41:24|0.92251
22:41:25|0.92251
22:41:25|0.92251
22:41:26|0.92251
22:41:28|0.92251
22:41:29|0.92251
22:41:30|0.92251
22:41:31|0.92251
22:41:31|0.92251
22:41:32|0.92251
22:41:33|0.92251
22:41:35|0.92251
22:41:35|0.9223
22:41:37|0.9223
22:41:37|0.9223
22:41:39|0.9223
22:41:39|0.9223
22:41:41|0.9223
22:41:42|0.9223
22:41:43|0.9223
22:41:44|0.9223
22:41:44|0.9223
22:41:45|0.9223
22:41:46|0.9223
22:41:49|0.9223
22:41:49|0.9223
22:41:50|0.9223
22:41:51|0.9223
22:41:52|0.9223
22:41:53|0.9223
22:41:55|0.9223
22:41:56|0.9223
22:41:57|0.9223
22:41:58|0.9223
22:41:59|0.9223
22:42:00|0.9223
22:42:01|0.9223
22:42:02|0.9223
22:42:03|0.9223
22:42:04|0.9223
22:42:05|0.9223
22:42:07|0.9223
22:42:07|0.9223
22:42:09|0.9223
22:42:09|0.9223
22:42:10|0.9223
22:42:12|0.9223
22:42:12|0.9223
22:42:13|0.9223
22:42:15|0.9223
22:42:15|0.9223
22:42:17|0.9223
22:42:17|0.9223
22:42:18|0.9223
22:42:20|0.9223
22:42:21|0.9223
22:42:21|0.9223
22:42:22|0.9223
22:42:24|0.9223
22:42:25|0.9223
22:42:25|0.9223
22:42:27|0.9222
22:42:27|0.9222
22:42:29|0.9221
22:42:30|0.9221
22:42:31|0.9221
22:42:32|0.9221
22:42:33|0.9221
22:42:33|0.9221
22:42:35|0.9221
22:42:35|0.9221
22:42:36|0.9221
22:42:38|0.9221
22:42:39|0.922
22:42:39|0.922
22:42:41|0.922
22:42:42|0.922
22:42:43|0.922
22:42:43|0.922
22:42:45|0.922
22:42:46|0.922
22:42:46|0.922
22:42:47|0.922
22:42:50|0.922
22:42:51|0.922
22:42:52|0.922
22:42:53|0.92224
22:42:53|0.92224
22:42:54|0.92224
22:42:55|0.92224
22:42:57|0.92231
22:42:57|0.92231
22:42:58|0.92231
22:43:00|0.92251
22:43:01|0.92251
22:43:02|0.92251
22:43:03|0.92251
22:43:04|0.92251
22:43:05|0.92251
22:43:06|0.92259
22:43:07|0.92259
22:43:08|0.92259
22:43:09|0.92259
22:43:10|0.92259
22:43:11|0.92259
22:43:12|0.92259
22:43:13|0.92209
22:43:14|0.92209
22:43:15|0.92209
22:43:17|0.92209
22:43:17|0.92209
22:43:18|0.92209
22:43:19|0.92209
22:43:20|0.92209
22:43:21|0.92209
22:43:22|0.92209
22:43:23|0.92209
22:43:25|0.92209
22:43:25|0.92209
22:43:26|0.92209
22:43:27|0.92242
22:43:29|0.92242
22:43:29|0.92242
22:43:31|0.92243
22:43:31|0.92243
22:43:32|0.92243
22:43:33|0.92243
22:43:34|0.92243
22:43:35|0.92243
22:43:37|0.92243
22:43:37|0.92243
22:43:38|0.92243
22:43:39|0.92243
22:43:40|0.92243
22:43:41|0.92243
22:43:42|0.92243
22:43:43|0.92243
22:43:44|0.92243
22:43:45|0.92243
22:43:46|0.92243
22:43:47|0.92267
22:43:48|0.92244
22:43:50|0.92244
22:43:51|0.92244
22:43:52|0.92244
22:43:53|0.92244
22:43:54|0.92244
22:43:55|0.92244
22:43:56|0.92244
22:43:57|0.92244
22:43:58|0.92256
22:43:59|0.92256
22:44:00|0.92256
22:44:01|0.92201
22:44:02|0.92201
22:44:03|0.92201
22:44:04|0.92142
22:44:05|0.92142
22:44:06|0.9211
22:44:07|0.92127
22:44:08|0.92127
22:44:10|0.92127
22:44:10|0.92127
22:44:11|0.92127
22:44:12|0.9202
22:44:14|0.92068
22:44:15|0.92068
22:44:16|0.92028
22:44:16|0.92028
22:44:17|0.92028
22:44:19|0.92028
22:44:20|0.92028
22:44:20|0.92028
22:44:21|0.92028
22:44:22|0.92028
22:44:23|0.92028
22:44:24|0.92034
22:44:25|0.92045
22:44:26|0.92037
22:44:27|0.92036
22:44:28|0.92036
22:44:29|0.92036
22:44:30|0.92047
22:44:31|0.92047
22:44:33|0.92042
22:44:33|0.92042
22:44:34|0.92025
22:44:35|0.92025
22:44:36|0.92025
22:44:38|0.92025
22:44:38|0.92025
22:44:40|0.92034
22:44:40|0.92034
22:44:41|0.92034
22:44:42|0.92034
22:44:43|0.92034
22:44:44|0.92034
22:44:45|0.92021
22:44:46|0.9205
22:44:47|0.92034
22:44:48|0.92034
22:44:49|0.92034
22:44:51|0.92034
22:44:53|0.92034
22:44:54|0.92034
22:44:55|0.92034
22:44:56|0.92034
22:44:57|0.92034
22:44:58|0.92034
22:44:58|0.92034
22:45:00|0.92034
22:45:01|0.92034
22:45:02|0.92034
22:45:02|0.92034
22:45:04|0.92043
22:45:04|0.92043
22:45:05|0.92043
22:45:07|0.92043
22:45:08|0.92043
22:45:09|0.92043
22:45:10|0.92043
22:45:11|0.92043
22:45:11|0.92043
22:45:13|0.92043
22:45:13|0.92043
22:45:15|0.92043
22:45:16|0.92043
22:45:17|0.92043
22:45:18|0.92043
22:45:19|0.92043
22:45:20|0.92043
22:45:20|0.92043
22:45:21|0.92043
22:45:23|0.92043
22:45:24|0.92043
22:45:25|0.92043
22:45:25|0.92043
22:45:27|0.92043
22:45:27|0.9205
22:45:29|0.92036
22:45:29|0.92036
22:45:31|0.92037
22:45:32|0.92037
22:45:33|0.92037
22:45:34|0.92037
22:45:34|0.92037
22:45:36|0.92037
22:45:37|0.92037
22:45:38|0.92037
22:45:39|0.92037
22:45:40|0.92037
22:45:40|0.92037
22:45:41|0.92037
22:45:43|0.92037
22:45:44|0.92036
22:45:45|0.92036
22:45:46|0.92036
22:45:47|0.92036
22:45:48|0.92036
22:45:49|0.92036
22:45:50|0.92036
22:45:51|0.92036
22:45:53|0.92036
22:45:54|0.92036
22:45:56|0.92036
22:45:56|0.92036
22:45:58|0.92036
22:45:59|0.92036
22:46:00|0.92024
22:46:01|0.92024
22:46:02|0.92024
22:46:03|0.92024
22:46:04|0.9203
22:46:05|0.9196
22:46:07|0.9196
22:46:08|0.9194
22:46:08|0.9194
22:46:09|0.91956
22:46:10|0.91942
22:46:12|0.91942
22:46:12|0.91942
22:46:13|0.91942
22:46:14|0.91917
22:46:16|0.91917
22:46:17|0.91917
22:46:17|0.91917
22:46:19|0.91917
22:46:20|0.91917
22:46:21|0.91917
22:46:21|0.91917
22:46:23|0.919
22:46:24|0.919
22:46:24|0.9189
22:46:26|0.9189
22:46:27|0.9189
22:46:28|0.9185
22:46:29|0.9184
22:46:30|0.91755
22:46:31|0.91755
22:46:32|0.9174
22:46:33|0.91743
22:46:34|0.91743
22:46:35|0.91743
22:46:36|0.91722
22:46:37|0.91722
22:46:38|0.91678
22:46:39|0.91678
22:46:40|0.91678
22:46:41|0.91678
22:46:42|0.91678
22:46:43|0.91678
22:46:44|0.91678
22:46:45|0.91678
22:46:46|0.91678
22:46:47|0.91678
22:46:48|0.91762
22:46:49|0.91804
22:46:50|0.91808
22:46:51|0.91808
22:46:52|0.91808
22:46:54|0.91868
22:46:54|0.91868
22:46:56|0.91868
22:46:57|0.91868
22:46:58|0.91868
22:46:59|0.91868
22:47:00|0.91868
22:47:02|0.91869
22:47:03|0.91884
22:47:03|0.91884
22:47:05|0.91884
22:47:06|0.91884
22:47:06|0.91884
22:47:07|0.91908
22:47:08|0.91916
22:47:09|0.91899
22:47:10|0.919
22:47:11|0.919
22:47:12|0.9191
22:47:13|0.9191
22:47:15|0.91934
22:47:15|0.919
22:47:16|0.919
22:47:18|0.919
22:47:18|0.919
22:47:19|0.919
22:47:20|0.919
22:47:21|0.919
22:47:22|0.919
22:47:24|0.919
22:47:25|0.919
22:47:25|0.919
22:47:27|0.919
22:47:27|0.91942
22:47:28|0.91942
22:47:30|0.91942
22:47:30|0.91942
22:47:31|0.91942
22:47:32|0.91942
22:47:34|0.91942
22:47:34|0.91942
22:47:35|0.91942
22:47:36|0.91966
22:47:37|0.91966
22:47:38|0.91955
22:47:39|0.91955
22:47:40|0.91955
22:47:41|0.91966
22:47:42|0.91966
22:47:43|0.91966
22:47:44|0.9198
22:47:45|0.91976
22:47:46|0.92
22:47:47|0.91982
22:47:48|0.91982
22:47:49|0.91982
22:47:50|0.91982
22:47:51|0.91982
22:47:52|0.91982
22:47:54|0.91982
22:47:55|0.91982
22:47:56|0.91982
22:47:57|0.91982
22:47:58|0.9202
22:47:59|0.9202
22:48:00|0.92015
22:48:01|0.92015
22:48:03|0.92021
22:48:03|0.92021
22:48:05|0.92026
22:48:06|0.9205
22:48:06|0.9205
22:48:08|0.9205
22:48:09|0.92036
22:48:10|0.92063
22:48:11|0.92063
22:48:12|0.92063
22:48:12|0.92063
22:48:13|0.92063
22:48:15|0.92063
22:48:16|0.92063
22:48:17|0.92078
22:48:17|0.92078
22:48:19|0.92078
22:48:20|0.92078
22:48:21|0.92078
22:48:21|0.92067
22:48:23|0.92068
22:48:24|0.92068
22:48:25|0.921
22:48:25|0.921
22:48:27|0.9212
22:48:28|0.9212
22:48:29|0.9212
22:48:30|0.9212
22:48:31|0.9212
22:48:32|0.9211
22:48:33|0.92108
22:48:34|0.9212
22:48:36|0.9212
22:48:36|0.9212
22:48:37|0.9212
22:48:38|0.92111
22:48:40|0.92111
22:48:40|0.92111
22:48:41|0.92111
22:48:42|0.92115
22:48:43|0.9214
22:48:44|0.9214
22:48:45|0.9214
22:48:46|0.9214
22:48:47|0.9214
22:48:49|0.9214
22:48:49|0.9214
22:48:50|0.9214
22:48:52|0.9214
22:48:52|0.9214
22:48:53|0.9214
22:48:55|0.9214
22:48:56|0.92149
22:48:57|0.92149
22:48:59|0.92149
22:49:00|0.92149
22:49:01|0.92149
22:49:02|0.92202
22:49:03|0.92202
22:49:04|0.92201
22:49:05|0.92201
22:49:06|0.92202
22:49:06|0.92202
22:49:08|0.92202
22:49:08|0.92202
22:49:09|0.92202
22:49:12|0.92202
22:49:12|0.92202
22:49:13|0.92209
22:49:14|0.92209
22:49:15|0.92215
22:49:17|0.92215
22:49:17|0.92217
22:49:18|0.9222
22:49:20|0.9222
22:49:21|0.9222
22:49:21|0.92226
22:49:22|0.92226
22:49:23|0.92226
22:49:24|0.92226
22:49:25|0.92226
22:49:26|0.92226
22:49:28|0.92226
22:49:28|0.92226
22:49:30|0.92226
22:49:30|0.92226
22:49:32|0.92234
22:49:32|0.92234
22:49:34|0.92234
22:49:35|0.92234
22:49:36|0.92234
22:49:36|0.92234
22:49:38|0.92234
22:49:38|0.92234
22:49:39|0.92234
22:49:41|0.92234
22:49:42|0.92234
22:49:42|0.9224
22:49:43|0.9224
22:49:44|0.9224
22:49:45|0.9224
22:49:46|0.9224
22:49:48|0.9224
22:49:48|0.9224
22:49:49|0.92267
22:49:50|0.92267
22:49:51|0.92267
22:49:52|0.92267
22:49:54|0.92289
22:49:55|0.92301
22:49:56|0.92301
22:49:58|0.92301
22:49:59|0.92301
22:50:01|0.92301
22:50:01|0.92301
22:50:03|0.92378
22:50:04|0.92378
22:50:05|0.92344
22:50:05|0.92344
22:50:06|0.92344
22:50:08|0.92344
22:50:09|0.92344
22:50:09|0.92344
22:50:11|0.92344
22:50:12|0.9235
22:50:12|0.9235
22:50:14|0.9235
22:50:15|0.9235
22:50:15|0.9235
22:50:16|0.9235
22:50:17|0.92367
22:50:18|0.92367
22:50:19|0.92367
22:50:20|0.92367
22:50:21|0.92367
22:50:22|0.92367
22:50:23|0.92367
22:50:24|0.92379
22:50:25|0.92379
22:50:26|0.92379
22:50:27|0.92379
22:50:29|0.92379
22:50:30|0.92379
22:50:30|0.92406
22:50:32|0.92406
22:50:33|0.92403
22:50:33|0.92403
22:50:34|0.92403
22:50:36|0.92403
22:50:36|0.92403
22:50:37|0.92403
22:50:39|0.92403
22:50:40|0.92403
22:50:40|0.92403
22:50:41|0.92403
22:50:42|0.92403
22:50:43|0.92403
22:50:44|0.92406
22:50:45|0.92409
22:50:46|0.92409
22:50:47|0.92409
22:50:49|0.92409
22:50:49|0.92409
22:50:51|0.92409
22:50:51|0.92409
22:50:53|0.92409
22:50:55|0.92409
22:50:55|0.92409
22:50:56|0.9243
22:50:58|0.9243
22:50:59|0.9243
22:50:59|0.92487
22:51:00|0.92487
22:51:01|0.92487
22:51:02|0.92487
22:51:03|0.92468
22:51:05|0.92468
22:51:05|0.92468
22:51:06|0.92468
22:51:07|0.92468
22:51:09|0.92468
22:51:10|0.92468
22:51:10|0.92442
22:51:11|0.92442
22:51:12|0.925
22:51:13|0.925
22:51:14|0.925
22:51:15|0.925
22:51:16|0.925
22:51:17|0.92505
22:51:19|0.92505
22:51:19|0.92505
22:51:20|0.92505
22:51:21|0.92505
22:51:23|0.92505
22:51:23|0.92505
22:51:24|0.92505
22:51:25|0.92505
22:51:26|0.92505
22:51:28|0.92591
22:51:28|0.92591
22:51:29|0.92538
22:51:31|0.92538
22:51:31|0.92538
22:51:32|0.92538
22:51:33|0.92507
22:51:34|0.92507
22:51:35|0.92507
22:51:36|0.92507
22:51:37|0.92586
22:51:38|0.92586
22:51:39|0.92544
22:51:40|0.92544
22:51:41|0.92544
22:51:42|0.92453
22:51:43|0.92453
22:51:44|0.92453
22:51:45|0.92453
22:51:46|0.92453
22:51:48|0.92453
22:51:48|0.92453
22:51:49|0.92453
22:51:50|0.92453
22:51:51|0.92453
22:51:52|0.92453
22:51:54|0.92453
22:51:54|0.92453
22:51:55|0.92453
22:51:56|0.92453
22:51:58|0.92453
22:51:59|0.92453
22:52:00|0.92453
22:52:01|0.92453
22:52:02|0.92453
22:52:03|0.92453
22:52:04|0.92458
22:52:05|0.92458
22:52:06|0.92458
22:52:07|0.92458
22:52:08|0.92458
22:52:09|0.92458
22:52:10|0.92458
22:52:11|0.92455
22:52:12|0.92455
22:52:13|0.92455
22:52:14|0.92472
22:52:15|0.92472
22:52:16|0.92463
22:52:17|0.92467
22:52:18|0.92467
22:52:19|0.92467
22:52:20|0.92467
22:52:22|0.9247
22:52:22|0.9247
22:52:24|0.9247
22:52:24|0.9247
22:52:26|0.9247
22:52:26|0.9247
22:52:27|0.9247
22:52:28|0.9247
22:52:29|0.9247
22:52:31|0.9247
22:52:31|0.9247
22:52:32|0.9247
22:52:33|0.9247
22:52:34|0.9247
22:52:35|0.9247
22:52:36|0.9247
22:52:37|0.9247
22:52:39|0.9247
22:52:40|0.9247
22:52:40|0.9247
22:52:41|0.9247
22:52:43|0.9247
22:52:44|0.9247
22:52:44|0.9247
22:52:46|0.9247
22:52:46|0.9247
22:52:47|0.9247
22:52:48|0.9247
22:52:50|0.9247
22:52:50|0.9247
22:52:51|0.9247
22:52:52|0.9247
22:52:54|0.9247
22:52:54|0.9247
22:52:56|0.9247
22:52:56|0.9247
22:52:57|0.9247
22:52:59|0.9247
22:53:00|0.9247
22:53:02|0.9247
22:53:03|0.9247
22:53:03|0.9247
22:53:05|0.9247
22:53:06|0.92504
22:53:06|0.92504
22:53:08|0.92504
22:53:09|0.92504
22:53:10|0.92504
22:53:11|0.92504
22:53:12|0.92504
22:53:13|0.92504
22:53:14|0.92504
22:53:15|0.92504
22:53:16|0.92504
22:53:17|0.92504
22:53:17|0.92504
22:53:20|0.92504
22:53:20|0.92504
22:53:22|0.92504
22:53:22|0.92504
22:53:23|0.92504
22:53:24|0.92504
22:53:25|0.92527
22:53:26|0.92527
22:53:27|0.92527
22:53:28|0.92527
22:53:30|0.92527
22:53:31|0.92527
22:53:31|0.92527
22:53:32|0.92527
22:53:33|0.92527
22:53:34|0.92527
22:53:35|0.92527
22:53:36|0.92527
22:53:37|0.92527
22:53:38|0.92527
22:53:39|0.92527
22:53:41|0.92527
22:53:41|0.92515
22:53:43|0.92515
22:53:43|0.92515
22:53:44|0.92515
22:53:45|0.92515
22:53:46|0.92515
22:53:47|0.92515
22:53:49|0.92515
22:53:50|0.92515
22:53:51|0.92515
22:53:52|0.92515
22:53:52|0.92515
22:53:53|0.92515
22:53:55|0.92515
22:53:55|0.92515
22:53:56|0.92515
22:53:57|0.92515
22:53:58|0.92515
22:53:59|0.92515
22:54:01|0.92515
22:54:03|0.92543
22:54:05|0.92543
22:54:05|0.92543
22:54:07|0.92543
22:54:08|0.92524
22:54:09|0.92508
22:54:10|0.92508
22:54:11|0.92508
22:54:12|0.92508
22:54:13|0.92524
22:54:14|0.92524
22:54:15|0.92524
22:54:16|0.92524
22:54:17|0.92524
22:54:18|0.92524
22:54:19|0.92524
22:54:20|0.92524
22:54:21|0.92523
22:54:22|0.92523
22:54:23|0.92523
22:54:24|0.92531
22:54:25|0.92532
22:54:26|0.92532
22:54:27|0.92532
22:54:28|0.92532
22:54:30|0.92532
22:54:30|0.92532
22:54:31|0.92564
22:54:32|0.92547
22:54:33|0.92573
22:54:34|0.92551
22:54:35|0.92578
22:54:36|0.92578
22:54:37|0.92578
22:54:38|0.92578
22:54:40|0.92578
22:54:40|0.92578
22:54:41|0.92559
22:54:42|0.92559
22:54:43|0.92559
22:54:44|0.9256
22:54:45|0.9256
22:54:46|0.9256
22:54:47|0.9256
22:54:48|0.9256
22:54:49|0.9256
22:54:50|0.9256
22:54:51|0.9256
22:54:52|0.9256
22:54:53|0.9256
22:54:54|0.9256
22:54:55|0.92577
22:54:56|0.92577
22:54:57|0.92577
22:54:58|0.92577
22:54:59|0.92577
22:55:01|0.92577
22:55:02|0.92577
22:55:03|0.92577
22:55:04|0.92577
22:55:06|0.92577
22:55:07|0.92577
22:55:08|0.92577
22:55:08|0.92577
22:55:09|0.92577
22:55:10|0.92577
22:55:11|0.92577
22:55:12|0.92577
22:55:13|0.92592
22:55:14|0.92592
22:55:15|0.92592
22:55:17|0.92592
22:55:18|0.92592
22:55:18|0.92586
22:55:20|0.92586
22:55:21|0.92586
22:55:22|0.92586
22:55:23|0.92586
22:55:24|0.92591
22:55:25|0.92591
22:55:26|0.92591
22:55:27|0.92591
22:55:28|0.92591
22:55:29|0.92575
22:55:30|0.92575
22:55:31|0.92575
22:55:32|0.92575
22:55:33|0.92575
22:55:34|0.92575
22:55:36|0.92575
22:55:36|0.92575
22:55:37|0.92575
22:55:38|0.92575
22:55:39|0.92575
22:55:40|0.92575
22:55:42|0.92575
22:55:42|0.92575
22:55:43|0.92575
22:55:44|0.92575
22:55:45|0.92575
22:55:46|0.92575
22:55:48|0.92575
22:55:48|0.92575
22:55:49|0.92575
22:55:50|0.92575
22:55:52|0.92592
22:55:52|0.92592
22:55:53|0.92592
22:55:55|0.92592
22:55:55|0.92592
22:55:56|0.92592
22:55:58|0.92592
22:55:58|0.92592
22:55:59|0.92592
22:56:01|0.92592
22:56:01|0.92592
22:56:03|0.92592
22:56:05|0.92592
22:56:06|0.92592
22:56:06|0.92592
22:56:07|0.92592
22:56:08|0.92592
22:56:09|0.92592
22:56:11|0.92592
22:56:11|0.92593
22:56:13|0.92593
22:56:13|0.92593
22:56:14|0.92593
22:56:15|0.9268
22:56:16|0.9268
22:56:18|0.92648
22:56:19|0.9267
22:56:20|0.9267
22:56:21|0.92647
22:56:22|0.92647
22:56:22|0.92647
22:56:24|0.92647
22:56:25|0.92629
22:56:26|0.92663
22:56:27|0.92663
22:56:28|0.92663
22:56:28|0.92663
22:56:30|0.9262
22:56:31|0.9262
22:56:32|0.92602
22:56:33|0.92602
22:56:34|0.9255
22:56:35|0.9255
22:56:36|0.92539
22:56:37|0.92539
22:56:38|0.92539
22:56:39|0.92539
22:56:40|0.92539
22:56:41|0.92539
22:56:42|0.92572
22:56:43|0.92572
22:56:44|0.92572
22:56:45|0.92572
22:56:46|0.92572
22:56:47|0.92572
22:56:48|0.92533
22:56:49|0.92533
22:56:50|0.92533
22:56:51|0.92533
22:56:52|0.92491
22:56:53|0.92491
22:56:54|0.92491
22:56:55|0.92491
22:56:56|0.92491
22:56:57|0.92476
22:56:58|0.92476
22:56:59|0.92473
22:57:00|0.92473
22:57:01|0.92473
22:57:02|0.92473
22:57:04|0.92473
22:57:04|0.92434
22:57:06|0.92422
22:57:07|0.92422
22:57:07|0.92383
22:57:10|0.9236
22:57:10|0.9233
22:57:12|0.9233
22:57:12|0.9233
22:57:13|0.9233
22:57:14|0.9233
22:57:16|0.9233
22:57:17|0.9233
22:57:18|0.9233
22:57:18|0.9233
22:57:20|0.9233
22:57:20|0.923
22:57:22|0.923
22:57:22|0.9227
22:57:23|0.9226
22:57:25|0.9226
22:57:25|0.9226
22:57:27|0.9226
22:57:27|0.92271
22:57:28|0.92271
22:57:29|0.92271
22:57:30|0.92271
22:57:31|0.92271
22:57:32|0.9227
22:57:34|0.9227
22:57:34|0.9227
22:57:35|0.9227
22:57:37|0.9227
22:57:37|0.9227
22:57:38|0.9227
22:57:39|0.9227
22:57:41|0.92271
22:57:42|0.92271
22:57:42|0.92271
22:57:43|0.92271
22:57:44|0.92271
22:57:45|0.92271
22:57:46|0.92271
22:57:47|0.92271
22:57:48|0.92271
22:57:50|0.92271
22:57:51|0.92271
22:57:51|0.92271
22:57:52|0.92271
22:57:53|0.92271
22:57:55|0.92271
22:57:56|0.92271
22:57:56|0.92271
22:57:58|0.92313
22:57:58|0.92314
22:58:00|0.92288
22:58:01|0.92288
22:58:02|0.92288
22:58:02|0.92288
22:58:05|0.92288
22:58:06|0.92334
22:58:07|0.92392
22:58:07|0.92397
22:58:09|0.92397
22:58:10|0.92397
22:58:11|0.92396
22:58:12|0.92396
22:58:13|0.92397
22:58:14|0.92397
22:58:15|0.92397
22:58:15|0.92397
22:58:16|0.92397
22:58:17|0.92397
22:58:19|0.92397
22:58:20|0.92397
22:58:21|0.92397
22:58:22|0.92398
22:58:23|0.92398
22:58:24|0.92398
22:58:25|0.92398
22:58:26|0.92398
22:58:27|0.92398
22:58:28|0.92398
22:58:29|0.92398
22:58:30|0.92417
22:58:31|0.92417
22:58:32|0.92417
22:58:33|0.92417
22:58:34|0.92417
22:58:36|0.92417
22:58:36|0.92417
22:58:38|0.92417
22:58:38|0.92417
22:58:39|0.92417
22:58:40|0.92417
22:58:42|0.92417
22:58:42|0.92417
22:58:43|0.92417
22:58:45|0.92417
22:58:45|0.92417
22:58:46|0.92417
22:58:48|0.92417
22:58:48|0.92417
22:58:49|0.92417
22:58:50|0.92422
22:58:51|0.92397
22:58:52|0.92397
22:58:53|0.92375
22:58:55|0.92375
22:58:55|0.92375
22:58:56|0.92375
22:58:58|0.92368
22:58:58|0.92368
22:59:00|0.92368
22:59:01|0.92368
22:59:02|0.92368
22:59:02|0.92368
22:59:04|0.92368
22:59:05|0.92368
22:59:06|0.92368
22:59:07|0.92368
22:59:07|0.9234
22:59:10|0.9234
22:59:11|0.9234
22:59:12|0.9234
22:59:13|0.9234
22:59:14|0.9234
22:59:15|0.9234
22:59:16|0.92314
22:59:16|0.92314
22:59:18|0.92314
22:59:19|0.92314
22:59:20|0.92314
22:59:21|0.92314
22:59:22|0.92314
22:59:23|0.92314
22:59:24|0.92314
22:59:25|0.92307
22:59:27|0.92307
22:59:28|0.92307
22:59:29|0.92307
22:59:30|0.92307
22:59:31|0.92307
22:59:31|0.92307
22:59:32|0.92307
22:59:34|0.92307
22:59:35|0.92307
22:59:36|0.92307
22:59:36|0.923
22:59:37|0.923
22:59:39|0.923
22:59:39|0.9224
22:59:41|0.9224
22:59:41|0.9224
22:59:42|0.92291
22:59:44|0.92291
22:59:45|0.92291
22:59:46|0.92298
22:59:47|0.92252
22:59:48|0.92252
22:59:48|0.92252
22:59:50|0.92252
22:59:52|0.92252
22:59:52|0.92252
22:59:53|0.92252
22:59:54|0.92252
22:59:56|0.9227
22:59:56|0.92172
22:59:57|0.92172
22:59:58|0.92172
22:59:59|0.92172
23:00:00|0.92172
23:00:01|0.92172
23:00:02|0.92231
23:00:03|0.92231
23:00:04|0.92231
23:00:06|0.92219
23:00:08|0.92219
23:00:08|0.92219
23:00:10|0.92219
23:00:11|0.92219
23:00:12|0.92201
23:00:13|0.92201
23:00:14|0.92201
23:00:15|0.92201
23:00:16|0.92201
23:00:17|0.92201
23:00:18|0.92249
23:00:19|0.92249
23:00:20|0.92249
23:00:21|0.92249
23:00:22|0.92249
23:00:23|0.92249
23:00:24|0.92249
23:00:25|0.92249
23:00:26|0.92249
23:00:27|0.92249
23:00:28|0.92281
23:00:30|0.92263
23:00:30|0.92263
23:00:31|0.92225
23:00:32|0.92221
23:00:33|0.92275
23:00:34|0.92275
23:00:36|0.92202
23:00:37|0.92202
23:00:38|0.92202
23:00:40|0.92202
23:00:40|0.92202
23:00:41|0.92202
23:00:43|0.92202
23:00:44|0.92249
23:00:45|0.92249
23:00:46|0.92248
23:00:47|0.92216
23:00:48|0.92216
23:00:50|0.92216
23:00:50|0.92215
23:00:51|0.92215
23:00:52|0.92258
23:00:53|0.92258
23:00:54|0.92258
23:00:55|0.92258
23:00:56|0.92258
23:00:57|0.92258
23:00:58|0.92258
23:00:59|0.92258
23:01:00|0.92258
23:01:01|0.923
23:01:02|0.923
23:01:03|0.923
23:01:04|0.923
23:01:05|0.923
23:01:07|0.923
23:01:08|0.92316
23:01:10|0.92302
23:01:10|0.92302
23:01:11|0.92302
23:01:13|0.92302
23:01:14|0.92302
23:01:15|0.92302
23:01:16|0.92253
23:01:17|0.92253
23:01:18|0.92253
23:01:20|0.92253
23:01:20|0.92253
23:01:21|0.92253
23:01:22|0.92253
23:01:24|0.92253
23:01:25|0.92253
23:01:25|0.92253
23:01:26|0.92253
23:01:27|0.92253
23:01:29|0.92253
23:01:29|0.92253
23:01:31|0.9217
23:01:32|0.9216
23:01:32|0.9215
23:01:33|0.9213
23:01:34|0.9212
23:01:35|0.9212
23:01:37|0.9212
23:01:37|0.9212
23:01:38|0.9212
23:01:39|0.9212
23:01:40|0.9212
23:01:42|0.9215
23:01:43|0.9215
23:01:44|0.9215
23:01:44|0.9215
23:01:45|0.92041
23:01:47|0.92041
23:01:47|0.92041
23:01:49|0.92041
23:01:49|0.92041
23:01:51|0.92041
23:01:52|0.92041
23:01:52|0.92041
23:01:53|0.92041
23:01:54|0.92091
23:01:56|0.92091
23:01:56|0.92091
23:01:58|0.92091
23:01:58|0.92091
23:02:00|0.92091
23:02:00|0.92088
23:02:01|0.92044
23:02:03|0.92044
23:02:04|0.92044
23:02:04|0.92044
23:02:06|0.92044
23:02:07|0.92044
23:02:09|0.92082
23:02:09|0.92082
23:02:11|0.92082
23:02:12|0.92082
23:02:13|0.92082
23:02:13|0.92082
23:02:15|0.92082
23:02:15|0.92082
23:02:16|0.92082
23:02:17|0.92082
23:02:19|0.92082
23:02:19|0.92082
23:02:20|0.92082
23:02:21|0.92082
23:02:22|0.92082
23:02:23|0.92082
23:02:24|0.92082
23:02:26|0.92082
23:02:27|0.92082
23:02:28|0.92082
23:02:29|0.92082
23:02:30|0.9212
23:02:31|0.92143
23:02:32|0.92143
23:02:33|0.92143
23:02:34|0.92143
23:02:36|0.92143
23:02:37|0.92181
23:02:38|0.92181
23:02:39|0.92181
23:02:39|0.92181
23:02:40|0.92181
23:02:41|0.92181
23:02:42|0.92181
23:02:43|0.92181
23:02:44|0.92181
23:02:45|0.92181
23:02:46|0.92181
23:02:48|0.92181
23:02:48|0.92181
23:02:49|0.92181
23:02:50|0.92062
23:02:51|0.92099
23:02:52|0.92099
23:02:53|0.92099
23:02:54|0.92099
23:02:56|0.92099
23:02:56|0.92099
23:02:57|0.92081
23:02:58|0.92081
23:02:59|0.92081
23:03:00|0.92062
23:03:01|0.92062
23:03:02|0.92062
23:03:03|0.92062
23:03:04|0.92062
23:03:05|0.92062
23:03:06|0.92062
23:03:08|0.92062
23:03:09|0.91959
23:03:11|0.9195
23:03:11|0.9193
23:03:12|0.9193
23:03:14|0.9193
23:03:15|0.9192
23:03:15|0.9192
23:03:16|0.9192
23:03:18|0.9192
23:03:18|0.9192
23:03:20|0.91949
23:03:21|0.91949
23:03:22|0.91949
23:03:22|0.91949
23:03:23|0.91949
23:03:24|0.91949
23:03:25|0.91949
23:03:27|0.91988
23:03:27|0.92031
23:03:29|0.92031
23:03:29|0.92031
23:03:30|0.92031
23:03:32|0.92031
23:03:33|0.92031
23:03:34|0.92031
23:03:35|0.92031
23:03:36|0.92031
23:03:36|0.92031
23:03:38|0.92031
23:03:39|0.92017
23:03:41|0.92017
23:03:42|0.92017
23:03:42|0.92
23:03:44|0.92
23:03:44|0.91972
23:03:45|0.91972
23:03:46|0.91972
23:03:47|0.91972
23:03:48|0.91972
23:03:49|0.91972
23:03:51|0.9194
23:03:52|0.91936
23:03:52|0.9193
23:03:54|0.9193
23:03:54|0.9193
23:03:55|0.9193
23:03:57|0.9193
23:03:57|0.9193
23:03:58|0.9193
23:04:00|0.9193
23:04:00|0.9193
23:04:01|0.9193
23:04:03|0.9193
23:04:03|0.9193
23:04:05|0.9193
23:04:05|0.9193
23:04:07|0.91963
23:04:07|0.91963
23:04:08|0.91963
23:04:09|0.91963
23:04:11|0.91963
23:04:12|0.91963
23:04:14|0.91963
23:04:15|0.91963
23:04:16|0.91963
23:04:17|0.91963
23:04:17|0.91963
23:04:18|0.91963
23:04:20|0.91963
23:04:21|0.91963
23:04:22|0.91963
23:04:23|0.91963
23:04:24|0.91963
23:04:24|0.91963
23:04:25|0.91963
23:04:26|0.91963
23:04:28|0.91963
23:04:28|0.91963
23:04:29|0.91963
23:04:30|0.91964
23:04:32|0.91963
23:04:32|0.91954
23:04:33|0.91954
23:04:34|0.91954
23:04:35|0.91954
23:04:37|0.91954
23:04:38|0.91954
23:04:39|0.91954
23:04:40|0.91954
23:04:41|0.91963
23:04:42|0.91963
23:04:43|0.91963
23:04:44|0.91963
23:04:45|0.91963
23:04:46|0.91963
23:04:47|0.91963
23:04:48|0.91963
23:04:49|0.91974
23:04:50|0.91973
23:04:52|0.91973
23:04:52|0.91973
23:04:53|0.91973
23:04:54|0.91973
23:04:55|0.91973
23:04:57|0.91973
23:04:57|0.91973
23:04:58|0.91973
23:04:59|0.9198
23:05:00|0.9198
23:05:01|0.9198
23:05:02|0.9198
23:05:03|0.9198
23:05:05|0.9198
23:05:05|0.91999
23:05:07|0.92
23:05:07|0.92
23:05:08|0.92
23:05:10|0.92
23:05:10|0.92
23:05:12|0.92
23:05:13|0.92
23:05:15|0.92
23:05:16|0.92
23:05:17|0.92
23:05:18|0.91999
23:05:18|0.91999
23:05:19|0.91999
23:05:21|0.91999
23:05:21|0.91999
23:05:22|0.91999
23:05:24|0.91999
23:05:24|0.91999
23:05:25|0.91999
23:05:27|0.91999
23:05:28|0.91999
23:05:29|0.91999
23:05:30|0.91999
23:05:31|0.91999
23:05:32|0.91999
23:05:32|0.91999
23:05:33|0.91999
23:05:35|0.91999
23:05:36|0.91999
23:05:37|0.91999
23:05:38|0.91999
23:05:39|0.91999
23:05:39|0.91986
23:05:40|0.91954
23:05:42|0.91954
23:05:42|0.91954
23:05:44|0.91954
23:05:45|0.91954
23:05:46|0.91954
23:05:46|0.91954
23:05:47|0.91954
23:05:49|0.91954
23:05:50|0.91954
23:05:51|0.91954
23:05:51|0.91954
23:05:53|0.91954
23:05:53|0.91954
23:05:54|0.91954
23:05:56|0.91954
23:05:57|0.91943
23:05:58|0.91943
23:05:59|0.91943
23:06:00|0.91943
23:06:01|0.91943
23:06:02|0.91943
23:06:03|0.91943
23:06:04|0.91943
23:06:05|0.91943
23:06:06|0.91943
23:06:07|0.91943
23:06:08|0.91943
23:06:09|0.91943
23:06:10|0.91943
23:06:11|0.91943
23:06:12|0.91943
23:06:13|0.91943
23:06:14|0.91943
23:06:15|0.91943
23:06:16|0.91943
23:06:18|0.91943
23:06:19|0.91943
23:06:20|0.91943
23:06:20|0.91984
23:06:22|0.91984
23:06:23|0.91984
23:06:24|0.91984
23:06:25|0.91984
23:06:26|0.91984
23:06:27|0.91984
23:06:29|0.91984
23:06:29|0.91984
23:06:30|0.92
23:06:31|0.92
23:06:33|0.92
23:06:33|0.92
23:06:34|0.92
23:06:35|0.92
23:06:36|0.92
23:06:37|0.92
23:06:38|0.92
23:06:39|0.9199
23:06:40|0.9199
23:06:41|0.91972
23:06:43|0.91972
23:06:44|0.91972
23:06:45|0.91972
23:06:45|0.91927
23:06:46|0.91927
23:06:47|0.91927
23:06:48|0.91927
23:06:49|0.91927
23:06:50|0.91927
23:06:52|0.91927
23:06:52|0.91927
23:06:53|0.91927
23:06:54|0.91927
23:06:55|0.91927
23:06:56|0.91927
23:06:57|0.91927
23:06:58|0.91927
23:07:00|0.91927
23:07:00|0.91927
23:07:01|0.91927
23:07:02|0.91927
23:07:03|0.91927
23:07:04|0.91927
23:07:05|0.91927
23:07:06|0.91915
23:07:07|0.91909
23:07:09|0.91909
23:07:09|0.91909
23:07:10|0.91909
23:07:11|0.91909
23:07:13|0.91916
23:07:14|0.91916
23:07:15|0.91916
23:07:17|0.91916
23:07:17|0.91916
23:07:18|0.91916
23:07:20|0.91916
23:07:21|0.91916
23:07:22|0.91916
23:07:23|0.91916
23:07:24|0.91949
23:07:25|0.91949
23:07:26|0.91949
23:07:27|0.91949
23:07:28|0.91949
23:07:29|0.91949
23:07:30|0.91933
23:07:31|0.91933
23:07:32|0.91933
23:07:33|0.91933
23:07:34|0.9192
23:07:35|0.9192
23:07:36|0.9192
23:07:37|0.9192
23:07:38|0.9192
23:07:39|0.9192
23:07:40|0.9192
23:07:41|0.9192
23:07:43|0.9192
23:07:43|0.9192
23:07:44|0.9192
23:07:45|0.9192
23:07:47|0.91906
23:07:47|0.91906
23:07:48|0.91906
23:07:49|0.91906
23:07:50|0.91906
23:07:51|0.91906
23:07:53|0.91906
23:07:53|0.91906
23:07:54|0.91906
23:07:55|0.91906
23:07:56|0.91906
23:07:57|0.91906
23:07:58|0.91906
23:08:00|0.91906
23:08:00|0.91906
23:08:02|0.91906
23:08:02|0.91906
23:08:03|0.91906
23:08:04|0.91906
23:08:05|0.91906
23:08:06|0.91906
23:08:07|0.91906
23:08:08|0.91906
23:08:09|0.91943
23:08:10|0.91961
23:08:11|0.9197
23:08:12|0.9197
23:08:13|0.9196
23:08:14|0.9196
23:08:15|0.9196
23:08:17|0.9196
23:08:17|0.9196
23:08:19|0.9196
23:08:20|0.9196
23:08:20|0.91978
23:08:22|0.91978
23:08:23|0.91978
23:08:24|0.91978
23:08:25|0.91978
23:08:26|0.91978
23:08:27|0.91978
23:08:28|0.91978
23:08:29|0.91978
23:08:30|0.91978
23:08:31|0.91978
23:08:33|0.91999
23:08:34|0.92
23:08:34|0.92
23:08:35|0.92
23:08:37|0.92
23:08:38|0.92
23:08:38|0.92
23:08:40|0.92
23:08:40|0.92
23:08:42|0.92
23:08:43|0.92
23:08:43|0.92
23:08:45|0.92
23:08:46|0.92
23:08:46|0.92
23:08:48|0.92
23:08:49|0.92
23:08:50|0.92
23:08:52|0.92
23:08:53|0.92
23:08:53|0.92
23:08:54|0.92
23:08:55|0.92
23:08:56|0.91999
23:08:57|0.91999
23:08:59|0.91999
23:08:59|0.91999
23:09:00|0.91999
23:09:02|0.91999
23:09:02|0.91999
23:09:03|0.91999
23:09:04|0.92
23:09:05|0.92
23:09:06|0.92
23:09:07|0.92
23:09:08|0.92
23:09:09|0.92
23:09:11|0.92
23:09:11|0.92
23:09:12|0.92
23:09:13|0.92
23:09:15|0.92
23:09:17|0.92
23:09:18|0.92
23:09:19|0.92
23:09:20|0.92
23:09:20|0.92
23:09:21|0.92
23:09:22|0.92
23:09:23|0.92
23:09:25|0.92
23:09:25|0.92
23:09:27|0.92
23:09:28|0.92
23:09:29|0.92
23:09:29|0.92
23:09:31|0.92
23:09:31|0.92
23:09:33|0.92
23:09:33|0.92
23:09:34|0.92
23:09:35|0.92
23:09:37|0.92
23:09:37|0.92
23:09:39|0.92
23:09:40|0.92
23:09:41|0.92079
23:09:42|0.92079
23:09:42|0.92079
23:09:43|0.92079
23:09:44|0.92079
23:09:45|0.92079
23:09:46|0.92079
23:09:47|0.92144
23:09:48|0.92144
23:09:50|0.92144
23:09:50|0.92144
23:09:52|0.92144
23:09:53|0.92144
23:09:54|0.92144
23:09:54|0.92144
23:09:56|0.92144
23:09:56|0.92144
23:09:58|0.92144
23:09:58|0.92144
23:10:00|0.92144
23:10:01|0.92144
23:10:02|0.92144
23:10:03|0.922
23:10:04|0.922
23:10:05|0.9224
23:10:05|0.9226
23:10:06|0.9226
23:10:07|0.9227
23:10:09|0.9227
23:10:10|0.9227
23:10:11|0.9227
23:10:12|0.9227
23:10:13|0.9227
23:10:14|0.9227
23:10:15|0.9227
23:10:16|0.92303
23:10:17|0.92303
23:10:17|0.92303
23:10:19|0.92303
23:10:20|0.92305
23:10:21|0.92305
23:10:22|0.92305
23:10:23|0.92305
23:10:24|0.92305
23:10:25|0.92305
23:10:26|0.92305
23:10:27|0.92305
23:10:28|0.92305
23:10:30|0.92305
23:10:30|0.92305
23:10:31|0.92305
23:10:32|0.92348
23:10:33|0.92348
23:10:35|0.92348
23:10:36|0.92348
23:10:36|0.92348
23:10:38|0.92399
23:10:38|0.92399
23:10:40|0.92399
23:10:40|0.92399
23:10:42|0.92399
23:10:43|0.92463
23:10:43|0.92463
23:10:45|0.92463
23:10:45|0.92463
23:10:46|0.92463
23:10:48|0.92463
23:10:48|0.92463
23:10:50|0.92463
23:10:50|0.92463
23:10:51|0.92463
23:10:52|0.92463
23:10:53|0.92464
23:10:54|0.92464
23:10:55|0.92464
23:10:57|0.92469
23:10:58|0.92469
23:10:59|0.92469
23:11:00|0.92469
23:11:01|0.92469
23:11:01|0.92469
23:11:02|0.92469
23:11:04|0.92469
23:11:06|0.92469
23:11:07|0.92501
23:11:08|0.92501
23:11:09|0.92501
23:11:10|0.92501
23:11:11|0.92501
23:11:12|0.92501
23:11:13|0.92501
23:11:15|0.92501
23:11:16|0.92501
23:11:17|0.92501
23:11:18|0.92501
23:11:19|0.9252
23:11:20|0.9256
23:11:21|0.9256
23:11:22|0.9256
23:11:23|0.9256
23:11:24|0.9256
23:11:25|0.9256
23:11:26|0.9256
23:11:27|0.9256
23:11:29|0.9258
23:11:29|0.9258
23:11:31|0.9258
23:11:32|0.9258
23:11:32|0.9258
23:11:33|0.9258
23:11:35|0.9259
23:11:37|0.9259
23:11:37|0.9259
23:11:38|0.92539
23:11:39|0.92546
23:11:41|0.92546
23:11:42|0.92546
23:11:43|0.92546
23:11:44|0.92546
23:11:46|0.92546
23:11:47|0.92546
23:11:48|0.92546
23:11:49|0.92546
23:11:50|0.92546
23:11:51|0.92554
23:11:53|0.92554
23:11:53|0.92554
23:11:54|0.92554
23:11:56|0.92554
23:11:57|0.92554
23:11:57|0.92554
23:11:58|0.92542
23:12:00|0.92542
23:12:01|0.92542
23:12:01|0.92542
23:12:03|0.92542
23:12:03|0.92554
23:12:05|0.92507
23:12:05|0.92507
23:12:07|0.92507
23:12:08|0.92507
23:12:09|0.92507
23:12:10|0.92507
23:12:11|0.92507
23:12:12|0.92421
23:12:13|0.92421
23:12:14|0.92421
23:12:15|0.92421
23:12:16|0.92421
23:12:17|0.92421
23:12:18|0.92421
23:12:19|0.92421
23:12:20|0.92421
23:12:21|0.92429
23:12:22|0.92429
23:12:23|0.92429
23:12:24|0.92429
23:12:25|0.92429
23:12:26|0.92429
23:12:27|0.92429
23:12:28|0.92447
23:12:29|0.92483
23:12:30|0.92483
23:12:31|0.92483
23:12:32|0.92483
23:12:33|0.92483
23:12:34|0.92483
23:12:35|0.92483
23:12:37|0.92483
23:12:38|0.92483
23:12:39|0.92483
23:12:39|0.92552
23:12:41|0.92552
23:12:42|0.92552
23:12:43|0.92552
23:12:44|0.92564
23:12:45|0.92564
23:12:46|0.9259
23:12:46|0.92591
23:12:48|0.92591
23:12:49|0.92591
23:12:50|0.92591
23:12:51|0.9261
23:12:52|0.9261
23:12:53|0.9261
23:12:54|0.9261
23:12:55|0.9261
23:12:56|0.9261
23:12:57|0.9261
23:12:58|0.9261
23:12:59|0.9261
23:13:00|0.9261
23:13:01|0.92593
23:13:02|0.92593
23:13:03|0.92593
23:13:04|0.92593
23:13:06|0.92593
23:13:06|0.92593
23:13:08|0.92593
23:13:08|0.92593
23:13:09|0.92593
23:13:11|0.92593
23:13:11|0.92593
23:13:13|0.92636
23:13:13|0.92636
23:13:15|0.92636
23:13:16|0.92636
23:13:17|0.92636
23:13:18|0.92636
23:13:19|0.92636
23:13:20|0.92636
23:13:20|0.92636
23:13:22|0.92636
23:13:22|0.92636
23:13:23|0.9264
23:13:24|0.9264
23:13:25|0.9264
23:13:27|0.9264
23:13:27|0.9264
23:13:29|0.9264
23:13:29|0.9264
23:13:31|0.92649
23:13:31|0.92649
23:13:32|0.92649
23:13:34|0.92649
23:13:35|0.92649
23:13:36|0.92649
23:13:37|0.92649
23:13:38|0.92669
23:13:39|0.92669
23:13:40|0.92669
23:13:41|0.92669
23:13:42|0.92669
23:13:43|0.92669
23:13:44|0.92662
23:13:45|0.92662
23:13:46|0.92662
23:13:48|0.92662
23:13:49|0.92662
23:13:49|0.92662
23:13:51|0.92662
23:13:52|0.92662
23:13:54|0.92662
23:13:54|0.92662
23:13:56|0.92662
23:13:57|0.92662
23:13:57|0.92662
23:13:58|0.92662
23:14:00|0.9267
23:14:00|0.9267
23:14:02|0.9267
23:14:02|0.9267
23:14:04|0.92638
23:14:05|0.92638
23:14:06|0.92638
23:14:06|0.92638
23:14:07|0.92638
23:14:09|0.92638
23:14:09|0.92638
23:14:11|0.92654
23:14:12|0.92654
23:14:12|0.92654
23:14:14|0.92573
23:14:15|0.92557
23:14:16|0.92557
23:14:17|0.92557
23:14:18|0.92557
23:14:19|0.92557
23:14:20|0.92557
23:14:21|0.92557
23:14:22|0.92542
23:14:22|0.92535
23:14:24|0.92535
23:14:25|0.92535
23:14:26|0.92535
23:14:27|0.92535
23:14:28|0.92535
23:14:29|0.92535
23:14:30|0.92535
23:14:31|0.92535
23:14:32|0.92535
23:14:33|0.92535
23:14:34|0.92535
23:14:35|0.92535
23:14:36|0.92535
23:14:37|0.92535
23:14:38|0.92535
23:14:39|0.92535
23:14:40|0.92535
23:14:41|0.92535
23:14:42|0.92535
23:14:43|0.92535
23:14:44|0.92535
23:14:45|0.92535
23:14:46|0.92535
23:14:47|0.92528
23:14:48|0.92564
23:14:49|0.92564
23:14:51|0.92564
23:14:51|0.92564
23:14:52|0.92564
23:14:53|0.92564
23:14:55|0.92564
23:14:56|0.92564
23:14:57|0.92564
23:14:57|0.92564
23:14:58|0.92461
23:14:59|0.92546
23:15:01|0.92546
23:15:02|0.92546
23:15:04|0.92546
23:15:05|0.92546
23:15:06|0.92546
23:15:07|0.92546
23:15:08|0.92546
23:15:09|0.92546
23:15:10|0.92546
23:15:10|0.92546
23:15:12|0.92546
23:15:12|0.92546
23:15:14|0.92512
23:15:15|0.92512
23:15:16|0.92512
23:15:16|0.92512
23:15:18|0.92512
23:15:19|0.92512
23:15:20|0.92512
23:15:21|0.92512
23:15:22|0.92512
23:15:23|0.92512
23:15:24|0.92512
23:15:25|0.92512
23:15:26|0.92512
23:15:27|0.92512
23:15:28|0.92512
23:15:29|0.92512
23:15:31|0.92512
23:15:31|0.92512
23:15:32|0.92512
23:15:34|0.92564
23:15:34|0.92564
23:15:35|0.92564
23:15:36|0.92564
23:15:37|0.92564
23:15:38|0.92563
23:15:40|0.92563
23:15:41|0.92563
23:15:42|0.92539
23:15:42|0.92512
23:15:44|0.92512
23:15:44|0.92512
23:15:45|0.92512
23:15:47|0.92512
23:15:48|0.92512
23:15:49|0.92512
23:15:50|0.92512
23:15:50|0.92512
23:15:52|0.92512
23:15:53|0.92512
23:15:54|0.92512
23:15:55|0.92512
23:15:55|0.92512
23:15:57|0.92424
23:15:58|0.92424
23:15:58|0.92424
23:16:00|0.92381
23:16:01|0.92381
23:16:02|0.92381
23:16:02|0.92381
23:16:03|0.92381
23:16:05|0.9251
23:16:06|0.9251
23:16:06|0.92528
23:16:08|0.92528
23:16:09|0.92528
23:16:10|0.92528
23:16:11|0.92528
23:16:12|0.92528
23:16:13|0.92539
23:16:13|0.92539
23:16:15|0.92609
23:16:16|0.92586
23:16:18|0.92586
23:16:19|0.92586
23:16:19|0.92586
23:16:21|0.92586
23:16:21|0.92586
23:16:23|0.92586
23:16:23|0.92586
23:16:25|0.92586
23:16:26|0.92586
23:16:27|0.92586
23:16:27|0.92586
23:16:29|0.92586
23:16:29|0.92586
23:16:30|0.92484
23:16:32|0.92484
23:16:33|0.92484
23:16:33|0.92484
23:16:35|0.92484
23:16:36|0.9251
23:16:37|0.9251
23:16:38|0.9251
23:16:39|0.9251
23:16:40|0.9251
23:16:41|0.92476
23:16:42|0.92476
23:16:43|0.92476
23:16:44|0.92476
23:16:45|0.92476
23:16:46|0.92476
23:16:47|0.92476
23:16:48|0.92476
23:16:49|0.92476
23:16:50|0.92492
23:16:51|0.92492
23:16:52|0.92492
23:16:53|0.92492
23:16:54|0.92492
23:16:55|0.92492
23:16:56|0.92492
23:16:57|0.92492
23:16:58|0.92492
23:16:59|0.92492
23:17:00|0.92492
23:17:01|0.92492
23:17:02|0.92492
23:17:03|0.92492
23:17:04|0.92492
23:17:05|0.92535
23:17:06|0.92535
23:17:07|0.92535
23:17:08|0.92536
23:17:09|0.92536
23:17:10|0.92536
23:17:11|0.92536
23:17:12|0.92536
23:17:14|0.92605
23:17:14|0.92605
23:17:16|0.92605
23:17:16|0.92605
23:17:18|0.92605
23:17:18|0.92605
23:17:20|0.92605
23:17:22|0.9267
23:17:23|0.9267
23:17:23|0.9267
23:17:24|0.9268
23:17:26|0.9268
23:17:27|0.9268
23:17:28|0.92615
23:17:29|0.92575
23:17:29|0.92539
23:17:31|0.92539
23:17:31|0.92539
23:17:33|0.92539
23:17:33|0.92539
23:17:35|0.92564
23:17:36|0.92564
23:17:37|0.92564
23:17:38|0.92564
23:17:39|0.92564
23:17:40|0.92564
23:17:41|0.92564
23:17:42|0.92564
23:17:43|0.92564
23:17:44|0.92573
23:17:45|0.92573
23:17:47|0.92573
23:17:47|0.92573
23:17:49|0.92573
23:17:50|0.92573
23:17:51|0.92573
23:17:52|0.92579
23:17:53|0.92579
23:17:54|0.92579
23:17:55|0.92579
23:17:56|0.92579
23:17:57|0.92579
23:17:57|0.92579
23:17:58|0.92579
23:18:00|0.92579
23:18:01|0.92579
23:18:02|0.92579
23:18:02|0.92579
23:18:04|0.92579
23:18:05|0.92579
23:18:06|0.92579
23:18:06|0.92579
23:18:08|0.92587
23:18:09|0.92676
23:18:10|0.92676
23:18:11|0.92676
23:18:12|0.92676
23:18:13|0.92676
23:18:14|0.92676
23:18:15|0.92676
23:18:16|0.92676
23:18:17|0.92676
23:18:18|0.92676
23:18:20|0.92676
23:18:21|0.92676
23:18:22|0.92676
23:18:23|0.92699
23:18:23|0.92699
23:18:25|0.92699
23:18:26|0.92699
23:18:26|0.92699
23:18:28|0.92699
23:18:29|0.92699
23:18:29|0.92699
23:18:31|0.92699
23:18:32|0.92699
23:18:33|0.92683
23:18:34|0.92683
23:18:34|0.92683
23:18:35|0.92656
23:18:37|0.92656
23:18:38|0.92656
23:18:39|0.92656
23:18:40|0.92656
23:18:41|0.92665
23:18:42|0.92665
23:18:43|0.92665
23:18:44|0.92647
23:18:45|0.92638
23:18:46|0.92737
23:18:47|0.92737
23:18:48|0.92737
23:18:49|0.92737
23:18:50|0.92737
23:18:51|0.92698
23:18:52|0.92699
23:18:53|0.927
23:18:54|0.92665
23:18:55|0.92631
23:18:56|0.92612
23:18:57|0.92612
23:18:58|0.92612
23:18:59|0.92612
23:19:00|0.92612
23:19:01|0.92612
23:19:02|0.92681
23:19:03|0.92699
23:19:04|0.92699
23:19:05|0.92699
23:19:06|0.92708
23:19:07|0.92708
23:19:08|0.92704
23:19:09|0.9274
23:19:10|0.9274
23:19:11|0.9274
23:19:12|0.9274
23:19:13|0.9275
23:19:14|0.92738
23:19:15|0.9277
23:19:16|0.9277
23:19:17|0.9277
23:19:19|0.92751
23:19:20|0.92751
23:19:21|0.92751
23:19:23|0.92751
23:19:24|0.92751
23:19:25|0.92751
23:19:27|0.92751
23:19:28|0.92751
23:19:28|0.92751
23:19:30|0.92751
23:19:31|0.92751
23:19:32|0.92751
23:19:32|0.92751
23:19:34|0.92751
23:19:35|0.92771
23:19:36|0.92771
23:19:36|0.92771
23:19:38|0.92771
23:19:38|0.92771
23:19:40|0.92771
23:19:40|0.92779
23:19:42|0.92779
23:19:42|0.92779
23:19:44|0.92779
23:19:45|0.92779
23:19:45|0.92779
23:19:46|0.92779
23:19:47|0.92779
23:19:48|0.92779
23:19:49|0.9286
23:19:50|0.9281
23:19:51|0.9281
23:19:53|0.9281
23:19:53|0.92865
23:19:54|0.92865
23:19:56|0.92865
23:19:57|0.92865
23:19:58|0.9287
23:19:59|0.9287
23:20:00|0.9287
23:20:00|0.9287
23:20:02|0.9287
23:20:03|0.92872
23:20:05|0.92872
23:20:05|0.92872
23:20:06|0.9291
23:20:07|0.9295
23:20:08|0.92943
23:20:09|0.92943
23:20:10|0.92949
23:20:11|0.92949
23:20:12|0.92949
23:20:13|0.9296
23:20:15|0.9296
23:20:15|0.9296
23:20:17|0.9296
23:20:17|0.9296
23:20:18|0.9296
23:20:19|0.9296
23:20:21|0.9296
23:20:23|0.9296
23:20:24|0.92983
23:20:25|0.92983
23:20:25|0.92983
23:20:27|0.92983
23:20:27|0.92983
23:20:28|0.92984
23:20:30|0.92984
23:20:30|0.92984
23:20:31|0.92984
23:20:33|0.92983
23:20:34|0.92983
23:20:35|0.92983
23:20:36|0.92983
23:20:37|0.92984
23:20:38|0.92984
23:20:39|0.92984
23:20:40|0.92984
23:20:41|0.92984
23:20:42|0.92984
23:20:43|0.92984
23:20:44|0.92984
23:20:45|0.9299
23:20:46|0.9299
23:20:47|0.9299
23:20:48|0.9299
23:20:50|0.9299
23:20:51|0.9299
23:20:51|0.92999
23:20:52|0.92999
23:20:53|0.92999
23:20:55|0.92989
23:20:55|0.92989
23:20:56|0.92989
23:20:57|0.9298
23:20:58|0.9298
23:20:59|0.92998
23:21:00|0.92998
23:21:01|0.92998
23:21:02|0.92998
23:21:04|0.92998
23:21:05|0.92998
23:21:05|0.92998
23:21:06|0.92971
23:21:07|0.92971
23:21:08|0.92971
23:21:09|0.92971
23:21:10|0.92971
23:21:11|0.92971
23:21:13|0.92971
23:21:14|0.92971
23:21:15|0.92971
23:21:15|0.92997
23:21:16|0.92997
23:21:17|0.92997
23:21:18|0.92997
23:21:19|0.92997
23:21:20|0.92997
23:21:22|0.92997
23:21:23|0.92997
23:21:24|0.92997
23:21:25|0.92997
23:21:26|0.92997
23:21:28|0.92997
23:21:29|0.92997
23:21:29|0.92997
23:21:31|0.92997
23:21:31|0.92997
23:21:33|0.92997
23:21:34|0.92997
23:21:35|0.92997
23:21:36|0.92953
23:21:37|0.92953
23:21:38|0.92953
23:21:39|0.92953
23:21:40|0.92953
23:21:40|0.92953
23:21:42|0.92953
23:21:43|0.92953
23:21:43|0.92953
23:21:45|0.92953
23:21:45|0.92953
23:21:46|0.92927
23:21:47|0.92927
23:21:48|0.92927
23:21:50|0.92927
23:21:50|0.92931
23:21:51|0.92931
23:21:53|0.92931
23:21:54|0.92931
23:21:55|0.92931
23:21:57|0.92931
23:21:58|0.92918
23:21:58|0.92918
23:21:59|0.92918
23:22:00|0.92918
23:22:01|0.92918
23:22:03|0.92918
23:22:03|0.92918
23:22:04|0.92918
23:22:06|0.92918
23:22:06|0.92918
23:22:08|0.92918
23:22:09|0.92918
23:22:10|0.92918
23:22:10|0.92907
23:22:12|0.92907
23:22:13|0.92907
23:22:14|0.92907
23:22:15|0.92907
23:22:15|0.92907
23:22:16|0.92907
23:22:17|0.92907
23:22:18|0.92907
23:22:19|0.92907
23:22:20|0.92881
23:22:21|0.92881
23:22:23|0.92881
23:22:25|0.92881
23:22:26|0.92835
23:22:27|0.92835
23:22:28|0.92835
23:22:28|0.92835
23:22:29|0.92835
23:22:31|0.92835
23:22:32|0.92835
23:22:32|0.92835
23:22:34|0.92835
23:22:35|0.92835
23:22:36|0.92835
23:22:36|0.92835
23:22:38|0.92835
23:22:38|0.92836
23:22:40|0.92836
23:22:41|0.92836
23:22:42|0.92836
23:22:43|0.92836
23:22:44|0.92836
23:22:45|0.92836
23:22:46|0.92836
23:22:47|0.92836
23:22:48|0.92836
23:22:49|0.92836
23:22:50|0.92836
23:22:51|0.92836
23:22:52|0.92771
23:22:53|0.92771
23:22:54|0.92771
23:22:56|0.92853
23:22:57|0.92853
23:22:57|0.92853
23:22:59|0.92853
23:22:59|0.92853
23:23:01|0.92868
23:23:02|0.92868
23:23:03|0.92868
23:23:03|0.92868
23:23:05|0.92868
23:23:06|0.92868
23:23:06|0.92868
23:23:08|0.92868
23:23:09|0.92868
23:23:09|0.92868
23:23:11|0.92868
23:23:12|0.92868
23:23:13|0.92868
23:23:14|0.92868
23:23:15|0.92868
23:23:16|0.92868
23:23:17|0.92836
23:23:18|0.92828
23:23:19|0.92828
23:23:20|0.92828
23:23:21|0.92828
23:23:22|0.92828
23:23:23|0.92828
23:23:25|0.92828
23:23:26|0.9281
23:23:27|0.9281
23:23:28|0.9281
23:23:29|0.9281
23:23:30|0.9281
23:23:31|0.9281
23:23:32|0.9281
23:23:33|0.9281
23:23:34|0.9281
23:23:35|0.92721
23:23:36|0.92721
23:23:37|0.92721
23:23:38|0.92721
23:23:39|0.92721
23:23:40|0.92721
23:23:41|0.92721
23:23:43|0.92721
23:23:43|0.92721
23:23:45|0.92721
23:23:46|0.92721
23:23:46|0.92721
23:23:48|0.92721
23:23:49|0.92721
23:23:49|0.92721
23:23:50|0.92721
23:23:51|0.92721
23:23:53|0.92721
23:23:53|0.92721
23:23:54|0.92721
23:23:55|0.92721
23:23:56|0.92721
23:23:57|0.92721
23:23:59|0.92721
23:24:00|0.92721
23:24:00|0.92721
23:24:02|0.92721
23:24:02|0.92721
23:24:03|0.92721
23:24:04|0.92721
23:24:05|0.92721
23:24:06|0.92721
23:24:07|0.92768
23:24:08|0.92768
23:24:09|0.92768
23:24:10|0.92768
23:24:11|0.9275
23:24:13|0.9275
23:24:13|0.9275
23:24:14|0.9275
23:24:15|0.9275
23:24:16|0.9275
23:24:18|0.9275
23:24:18|0.9275
23:24:20|0.9275
23:24:20|0.9275
23:24:21|0.9275
23:24:22|0.9275
23:24:23|0.9275
23:24:25|0.9275
23:24:26|0.9275
23:24:27|0.92736
23:24:28|0.92736
23:24:29|0.92736
23:24:30|0.92736
23:24:31|0.92736
23:24:32|0.92736
23:24:33|0.92736
23:24:34|0.92736
23:24:36|0.92736
23:24:36|0.92736
23:24:38|0.92736
23:24:38|0.92736
23:24:40|0.92736
23:24:40|0.92736
23:24:42|0.92736
23:24:43|0.92736
23:24:43|0.92736
23:24:45|0.92736
23:24:46|0.92736
23:24:47|0.92736
23:24:48|0.92736
23:24:49|0.92736
23:24:50|0.92736
23:24:51|0.92736
23:24:51|0.92736
23:24:53|0.92736
23:24:54|0.92736
23:24:55|0.92736
23:24:56|0.92736
23:24:57|0.92736
23:24:58|0.92772
23:24:59|0.92772
23:25:00|0.92772
23:25:00|0.92772
23:25:01|0.92772
23:25:04|0.92772
23:25:04|0.92772
23:25:05|0.92772
23:25:06|0.92772
23:25:07|0.92797
23:25:08|0.92797
23:25:09|0.92797
23:25:10|0.92835
23:25:11|0.92835
23:25:12|0.92835
23:25:14|0.92835
23:25:14|0.92835
23:25:15|0.92835
23:25:16|0.92835
23:25:18|0.92835
23:25:19|0.92835
23:25:19|0.92835
23:25:21|0.92835
23:25:21|0.92835
23:25:23|0.92835
23:25:23|0.92835
23:25:25|0.92835
23:25:26|0.92835
23:25:28|0.92835
23:25:28|0.92835
23:25:30|0.92836
23:25:31|0.92836
23:25:32|0.92836
23:25:33|0.92835
23:25:34|0.92835
23:25:35|0.92835
23:25:36|0.92835
23:25:37|0.92835
23:25:38|0.92835
23:25:39|0.92835
23:25:40|0.92835
23:25:41|0.92835
23:25:42|0.92835
23:25:43|0.92835
23:25:44|0.92835
23:25:45|0.92835
23:25:46|0.92835
23:25:47|0.92835
23:25:49|0.92835
23:25:49|0.92844
23:25:50|0.92844
23:25:52|0.92836
23:25:52|0.92836
23:25:53|0.92836
23:25:54|0.92836
23:25:55|0.92836
23:25:57|0.92836
23:25:58|0.92836
23:25:59|0.92836
23:26:00|0.92836
23:26:01|0.92836
23:26:02|0.92836
23:26:03|0.92836
23:26:04|0.92836
23:26:04|0.92836
23:26:05|0.92827
23:26:06|0.92827
23:26:08|0.92827
23:26:09|0.92827
23:26:10|0.92827
23:26:11|0.92827
23:26:11|0.92827
23:26:13|0.92853
23:26:13|0.92881
23:26:15|0.92881
23:26:16|0.92881
23:26:17|0.92881
23:26:18|0.92881
23:26:19|0.92881
23:26:20|0.92881
23:26:20|0.92881
23:26:22|0.92881
23:26:22|0.92881
23:26:23|0.92881
23:26:25|0.92863
23:26:25|0.92863
23:26:26|0.92863
23:26:28|0.92863
23:26:30|0.92863
23:26:31|0.92863
23:26:31|0.92863
23:26:33|0.92863
23:26:34|0.92863
23:26:34|0.92863
23:26:36|0.92863
23:26:36|0.92863
23:26:37|0.92863
23:26:38|0.92863
23:26:40|0.92863
23:26:41|0.92863
23:26:42|0.92863
23:26:42|0.92863
23:26:43|0.92863
23:26:45|0.92863
23:26:46|0.92863
23:26:47|0.92863
23:26:48|0.92863
23:26:49|0.92863
23:26:50|0.92863
23:26:51|0.92863
23:26:51|0.92863
23:26:53|0.92863
23:26:54|0.92863
23:26:55|0.92863
23:26:56|0.92863
23:26:57|0.92863
23:26:59|0.92863
23:26:59|0.92863
23:27:01|0.92863
23:27:01|0.92846
23:27:03|0.92846
23:27:03|0.92846
23:27:04|0.92846
23:27:06|0.92846
23:27:06|0.92846
23:27:07|0.92846
23:27:09|0.92846
23:27:10|0.92846
23:27:11|0.92846
23:27:12|0.92846
23:27:13|0.92846
23:27:14|0.92846
23:27:15|0.92846
23:27:16|0.92846
23:27:17|0.92846
23:27:18|0.92846
23:27:19|0.92846
23:27:20|0.92846
23:27:21|0.92846
23:27:23|0.92846
23:27:23|0.92846
23:27:24|0.92846
23:27:25|0.92846
23:27:26|0.92846
23:27:28|0.92846
23:27:29|0.92846
23:27:30|0.92846
23:27:30|0.92846
23:27:32|0.92846
23:27:33|0.92836
23:27:34|0.92836
23:27:35|0.92836
23:27:36|0.92836
23:27:37|0.92836
23:27:38|0.92836
23:27:39|0.92836
23:27:40|0.92836
23:27:41|0.92836
23:27:42|0.92836
23:27:43|0.92836
23:27:44|0.92907
23:27:45|0.92907
23:27:46|0.92907
23:27:47|0.92907
23:27:48|0.92907
23:27:49|0.92907
23:27:50|0.92907
23:27:51|0.92907
23:27:52|0.92907
23:27:54|0.9289
23:27:54|0.9289
23:27:55|0.9289
23:27:57|0.9289
23:27:57|0.9289
23:27:58|0.9289
23:27:59|0.9289
23:28:00|0.9289
23:28:02|0.9289
23:28:03|0.9289
23:28:03|0.9289
23:28:05|0.9289
23:28:06|0.9289
23:28:06|0.9289
23:28:08|0.929
23:28:09|0.929
23:28:10|0.929
23:28:11|0.929
23:28:12|0.929
23:28:13|0.92881
23:28:14|0.92881
23:28:15|0.92881
23:28:15|0.92881
23:28:17|0.92881
23:28:18|0.92881
23:28:19|0.92881
23:28:20|0.92881
23:28:20|0.92881
23:28:21|0.92881
23:28:23|0.92881
23:28:23|0.92881
23:28:25|0.92881
23:28:25|0.92881
23:28:26|0.92881
23:28:28|0.92881
23:28:30|0.92881
23:28:31|0.92881
23:28:31|0.92881
23:28:33|0.92841
23:28:34|0.92841
23:28:35|0.92841
23:28:36|0.92841
23:28:37|0.92841
23:28:38|0.92841
23:28:39|0.92841
23:28:40|0.92841
23:28:41|0.92841
23:28:42|0.92849
23:28:43|0.92849
23:28:44|0.92862
23:28:46|0.92862
23:28:46|0.92862
23:28:48|0.92862
23:28:48|0.92862
23:28:50|0.92862
23:28:51|0.92862
23:28:51|0.92862
23:28:52|0.92862
23:28:53|0.92862
23:28:55|0.92862
23:28:55|0.92862
23:28:56|0.92862
23:28:58|0.92862
23:28:59|0.92862
23:29:00|0.92862
23:29:00|0.92862
23:29:02|0.92862
23:29:02|0.92862
23:29:04|0.92862
23:29:05|0.92862
23:29:06|0.92862
23:29:07|0.92862
23:29:08|0.92862
23:29:09|0.92862
23:29:10|0.92845
23:29:11|0.92845
23:29:12|0.92845
23:29:13|0.92845
23:29:14|0.92896
23:29:15|0.92896
23:29:16|0.92896
23:29:17|0.92896
23:29:18|0.92896
23:29:19|0.92896
23:29:20|0.92896
23:29:21|0.92896
23:29:22|0.92896
23:29:23|0.92896
23:29:24|0.92896
23:29:26|0.92896
23:29:26|0.92896
23:29:27|0.92896
23:29:29|0.92896
23:29:30|0.92896
23:29:31|0.92896
23:29:33|0.92896
23:29:33|0.92896
23:29:35|0.92896
23:29:35|0.92896
23:29:36|0.92896
23:29:38|0.92896
23:29:38|0.92896
23:29:39|0.92896
23:29:41|0.92896
23:29:42|0.92896
23:29:43|0.92896
23:29:44|0.92896
23:29:45|0.92898
23:29:46|0.92898
23:29:47|0.92898
23:29:48|0.92898
23:29:49|0.92898
23:29:50|0.92898
23:29:51|0.92898
23:29:52|0.92898
23:29:53|0.92898
23:29:54|0.92898
23:29:55|0.92898
23:29:56|0.92898
23:29:57|0.92854
23:29:58|0.92854
23:29:59|0.92854
23:30:00|0.92854
23:30:02|0.92854
23:30:02|0.92854
23:30:03|0.92854
23:30:05|0.92854
23:30:06|0.92854
23:30:07|0.92854
23:30:08|0.92854
23:30:09|0.92854
23:30:10|0.92854
23:30:11|0.92854
23:30:12|0.92854
23:30:13|0.92854
23:30:14|0.92854
23:30:15|0.92854
23:30:16|0.92854
23:30:17|0.92854
23:30:18|0.92854
23:30:19|0.92874
23:30:20|0.92874
23:30:22|0.92874
23:30:22|0.92874
23:30:23|0.92874
23:30:24|0.92874
23:30:25|0.92827
23:30:26|0.92827
23:30:27|0.92827
23:30:28|0.92827
23:30:30|0.92827
23:30:31|0.92827
23:30:32|0.92827
23:30:34|0.92827
23:30:35|0.92827
23:30:36|0.92877
23:30:37|0.92877
23:30:38|0.92877
23:30:40|0.92877
23:30:41|0.92877
23:30:41|0.92877
23:30:42|0.92877
23:30:44|0.92877
23:30:44|0.92877
23:30:45|0.92877
23:30:47|0.92877
23:30:48|0.92877
23:30:49|0.92877
23:30:50|0.92877
23:30:51|0.92877
23:30:52|0.92896
23:30:53|0.92896
23:30:54|0.92907
23:30:55|0.92907
23:30:56|0.92907
23:30:57|0.92907
23:30:58|0.92907
23:30:59|0.92907
23:31:00|0.92907
23:31:01|0.92907
23:31:02|0.92907
23:31:04|0.92907
23:31:04|0.92907
23:31:06|0.92907
23:31:06|0.92907
23:31:07|0.92907
23:31:08|0.92907
23:31:10|0.92907
23:31:10|0.92907
23:31:11|0.92907
23:31:12|0.92907
23:31:13|0.92907
23:31:14|0.92907
23:31:16|0.92907
23:31:16|0.92907
23:31:17|0.92908
23:31:18|0.92908
23:31:19|0.92908
23:31:20|0.92955
23:31:22|0.92955
23:31:22|0.92955
23:31:23|0.92955
23:31:24|0.92955
23:31:25|0.92955
23:31:26|0.92955
23:31:27|0.92955
23:31:28|0.92955
23:31:29|0.92935
23:31:30|0.92899
23:31:31|0.92899
23:31:33|0.92899
23:31:33|0.92899
23:31:35|0.92863
23:31:36|0.92863
23:31:37|0.92863
23:31:38|0.92863
23:31:39|0.92863
23:31:40|0.92895
23:31:41|0.92895
23:31:42|0.92895
23:31:43|0.92895
23:31:45|0.92895
23:31:45|0.92895
23:31:47|0.92863
23:31:48|0.92863
23:31:49|0.92827
23:31:49|0.92809
23:31:50|0.928
23:31:51|0.928
23:31:52|0.928
23:31:53|0.928
23:31:54|0.928
23:31:55|0.928
23:31:56|0.928
23:31:57|0.928
23:31:58|0.928
23:32:00|0.928
23:32:01|0.928
23:32:01|0.928
23:32:02|0.928
23:32:04|0.928
23:32:05|0.928
23:32:06|0.928
23:32:06|0.92791
23:32:08|0.92791
23:32:09|0.92791
23:32:10|0.92791
23:32:11|0.92791
23:32:12|0.92791
23:32:14|0.92791
23:32:14|0.92791
23:32:15|0.92791
23:32:17|0.92791
23:32:17|0.92791
23:32:19|0.92791
23:32:20|0.92791
23:32:20|0.92791
23:32:21|0.92791
23:32:22|0.92791
23:32:23|0.92791
23:32:24|0.92791
23:32:25|0.92844
23:32:26|0.92844
23:32:27|0.92844
23:32:29|0.92844
23:32:29|0.92844
23:32:30|0.92844
23:32:32|0.92844
23:32:33|0.92844
23:32:35|0.92853
23:32:36|0.92887
23:32:37|0.92967
23:32:38|0.92967
23:32:39|0.92967
23:32:40|0.92967
23:32:42|0.92967
23:32:42|0.92967
23:32:43|0.92967
23:32:45|0.92967
23:32:46|0.92967
23:32:47|0.92967
23:32:48|0.92967
23:32:49|0.92967
23:32:50|0.92967
23:32:51|0.92967
23:32:51|0.92979
23:32:53|0.92979
23:32:55|0.92979
23:32:55|0.92979
23:32:56|0.92979
23:32:57|0.92979
23:32:58|0.92979
23:33:00|0.92979
23:33:00|0.92979
23:33:01|0.92979
23:33:02|0.92962
23:33:03|0.92962
23:33:04|0.92962
23:33:05|0.92953
23:33:06|0.92953
23:33:07|0.92926
23:33:08|0.92908
23:33:09|0.92908
23:33:11|0.92908
23:33:12|0.92908
23:33:12|0.92908
23:33:13|0.92908
23:33:14|0.92908
23:33:15|0.92908
23:33:17|0.92909
23:33:17|0.92894
23:33:18|0.92894
23:33:19|0.92894
23:33:20|0.92894
23:33:21|0.92894
23:33:22|0.92894
23:33:23|0.92894
23:33:24|0.92894
23:33:25|0.92894
23:33:26|0.92894
23:33:27|0.92894
23:33:29|0.92894
23:33:29|0.92894
23:33:31|0.92894
23:33:31|0.92894
23:33:33|0.92894
23:33:34|0.92854
23:33:36|0.92854
23:33:37|0.92854
23:33:38|0.92854
23:33:39|0.92854
23:33:41|0.92854
23:33:42|0.92854
23:33:43|0.92854
23:33:44|0.92854
23:33:45|0.92854
23:33:46|0.92854
23:33:47|0.92854
23:33:49|0.92854
23:33:49|0.92854
23:33:51|0.92898
23:33:51|0.92898
23:33:52|0.92889
23:33:54|0.92889
23:33:55|0.92889
23:33:55|0.9292
23:33:57|0.9292
23:33:57|0.9292
23:33:58|0.9292
23:33:59|0.9292
23:34:01|0.9292
23:34:01|0.9292
23:34:03|0.9292
23:34:04|0.9292
23:34:05|0.9292
23:34:05|0.9292
23:34:06|0.9292
23:34:07|0.9292
23:34:08|0.9292
23:34:09|0.9292
23:34:11|0.9292
23:34:12|0.9292
23:34:13|0.9292
23:34:14|0.9292
23:34:14|0.9292
23:34:16|0.9297
23:34:17|0.9297
23:34:17|0.9297
23:34:18|0.9297
23:34:20|0.9297
23:34:21|0.9297
23:34:22|0.9297
23:34:23|0.9297
23:34:24|0.9297
23:34:25|0.92971
23:34:26|0.92971
23:34:27|0.92971
23:34:27|0.92971
23:34:29|0.92971
23:34:30|0.92971
23:34:30|0.92971
23:34:31|0.92971
23:34:33|0.92971
23:34:34|0.92971
23:34:34|0.92971
23:34:35|0.92971
23:34:38|0.92971
23:34:39|0.92902
23:34:40|0.92872
23:34:41|0.92803
23:34:42|0.92811
23:34:43|0.92811
23:34:44|0.92811
23:34:45|0.92811
23:34:46|0.92811
23:34:47|0.92811
23:34:48|0.92811
23:34:49|0.92782
23:34:50|0.92782
23:34:51|0.92782
23:34:52|0.92782
23:34:53|0.92782
23:34:54|0.92782
23:34:55|0.92715
23:34:56|0.92715
23:34:57|0.92772
23:34:58|0.92772
23:35:00|0.92772
23:35:00|0.92772
23:35:01|0.92772
23:35:03|0.92772
23:35:03|0.92772
23:35:04|0.92772
23:35:05|0.92796
23:35:06|0.92805
23:35:07|0.92805
23:35:08|0.92835
23:35:09|0.92835
23:35:11|0.92853
23:35:12|0.92853
23:35:12|0.92853
23:35:14|0.92853
23:35:15|0.92853
23:35:15|0.92853
23:35:17|0.92809
23:35:18|0.92809
23:35:19|0.92809
23:35:20|0.92809
23:35:21|0.92809
23:35:22|0.92809
23:35:23|0.92835
23:35:24|0.92835
23:35:25|0.92874
23:35:26|0.92889
23:35:27|0.92889
23:35:28|0.92889
23:35:29|0.92818
23:35:30|0.92818
23:35:31|0.92818
23:35:33|0.92818
23:35:34|0.92818
23:35:34|0.92818
23:35:36|0.92818
23:35:37|0.92818
23:35:38|0.92818
23:35:40|0.92818
23:35:41|0.92818
23:35:41|0.92818
23:35:42|0.92818
23:35:43|0.92818
23:35:45|0.92818
23:35:45|0.92818
23:35:47|0.92818
23:35:48|0.92818
23:35:49|0.92818
23:35:49|0.92818
23:35:51|0.92818
23:35:51|0.92818
23:35:53|0.92818
23:35:53|0.92818
23:35:55|0.92836
23:35:55|0.92827
23:35:57|0.92827
23:35:58|0.92827
23:35:59|0.92827
23:35:59|0.928
23:36:00|0.928
23:36:01|0.928
23:36:02|0.928
23:36:03|0.928
23:36:04|0.928
23:36:05|0.928
23:36:06|0.928
23:36:07|0.928
23:36:08|0.928
23:36:09|0.928
23:36:11|0.928
23:36:11|0.928
23:36:12|0.928
23:36:13|0.928
23:36:15|0.928
23:36:15|0.928
23:36:16|0.928
23:36:18|0.928
23:36:18|0.928
23:36:19|0.928
23:36:21|0.928
23:36:21|0.928
23:36:22|0.928
23:36:24|0.928
23:36:25|0.928
23:36:26|0.928
23:36:26|0.92789
23:36:28|0.92789
23:36:29|0.92789
23:36:30|0.92789
23:36:30|0.92758
23:36:32|0.92758
23:36:33|0.92758
23:36:34|0.92758
23:36:34|0.92758
23:36:35|0.92758
23:36:38|0.92758
23:36:39|0.92758
23:36:40|0.92758
23:36:42|0.92758
23:36:43|0.92773
23:36:44|0.92773
23:36:45|0.92773
23:36:46|0.92728
23:36:47|0.92728
23:36:48|0.92728
23:36:49|0.92728
23:36:50|0.92748
23:36:51|0.92748
23:36:52|0.92748
23:36:53|0.92748
23:36:54|0.92748
23:36:55|0.92711
23:36:56|0.92711
23:36:57|0.92711
23:36:58|0.92711
23:36:59|0.92711
23:37:00|0.92711
23:37:02|0.92591
23:37:02|0.92591
23:37:04|0.92591
23:37:05|0.92591
23:37:06|0.92599
23:37:06|0.92599
23:37:08|0.92599
23:37:09|0.92599
23:37:09|0.92599
23:37:11|0.92599
23:37:12|0.92592
23:37:12|0.92592
23:37:13|0.92592
23:37:15|0.92592
23:37:16|0.92597
23:37:16|0.92597
23:37:18|0.92597
23:37:18|0.92597
23:37:20|0.92597
23:37:21|0.92597
23:37:22|0.92597
23:37:22|0.92663
23:37:23|0.92652
23:37:25|0.92652
23:37:25|0.92652
23:37:26|0.92652
23:37:28|0.92625
23:37:29|0.92616
23:37:29|0.92616
23:37:31|0.92616
23:37:32|0.92616
23:37:32|0.92616
23:37:33|0.92616
23:37:35|0.92616
23:37:36|0.92616
23:37:36|0.92616
23:37:37|0.92616
23:37:38|0.92616
23:37:40|0.92616
23:37:42|0.92616
23:37:42|0.92616
23:37:43|0.92616
23:37:45|0.92616
23:37:46|0.92616
23:37:47|0.92616
23:37:48|0.92616
23:37:49|0.92616
23:37:50|0.92627
23:37:51|0.92627
23:37:52|0.92627
23:37:53|0.92627
23:37:54|0.92627
23:37:55|0.92627
23:37:56|0.92627
23:37:57|0.92605
23:37:59|0.92599
23:37:59|0.92598
23:38:01|0.92598
23:38:01|0.92598
23:38:02|0.92598
23:38:04|0.92598
23:38:05|0.92598
23:38:06|0.92598
23:38:07|0.92598
23:38:08|0.92598
23:38:09|0.92589
23:38:10|0.9257
23:38:11|0.9257
23:38:12|0.9255
23:38:14|0.92508
23:38:15|0.92508
23:38:15|0.92508
23:38:17|0.92508
23:38:17|0.92508
23:38:18|0.9249
23:38:20|0.9248
23:38:21|0.92472
23:38:21|0.92472
23:38:22|0.92472
23:38:23|0.92472
23:38:24|0.92472
23:38:25|0.92472
23:38:27|0.92472
23:38:28|0.92472
23:38:28|0.92472
23:38:29|0.92472
23:38:30|0.92472
23:38:31|0.92472
23:38:33|0.92472
23:38:33|0.92472
23:38:34|0.92463
23:38:35|0.92454
23:38:37|0.92454
23:38:37|0.92454
23:38:39|0.9244
23:38:40|0.92436
23:38:41|0.92436
23:38:42|0.92436
23:38:43|0.92436
23:38:44|0.92401
23:38:45|0.92391
23:38:46|0.92391
23:38:48|0.92391
23:38:49|0.92391
23:38:51|0.92391
23:38:52|0.92391
23:38:52|0.92391
23:38:54|0.92391
23:38:55|0.92391
23:38:55|0.92391
23:38:57|0.92391
23:38:58|0.92391
23:38:59|0.92391
23:39:00|0.92391
23:39:01|0.92391
23:39:02|0.92417
23:39:03|0.92417
23:39:04|0.92417
23:39:05|0.92417
23:39:06|0.92417
23:39:07|0.92417
23:39:08|0.92417
23:39:09|0.92417
23:39:10|0.92417
23:39:11|0.92417
23:39:12|0.92417
23:39:13|0.92421
23:39:14|0.92421
23:39:15|0.92421
23:39:16|0.92421
23:39:17|0.92421
23:39:18|0.92421
23:39:19|0.92421
23:39:20|0.92421
23:39:21|0.92421
23:39:22|0.92421
23:39:23|0.92421
23:39:24|0.92421
23:39:25|0.92421
23:39:26|0.92421
23:39:27|0.92421
23:39:29|0.92421
23:39:29|0.92508
23:39:30|0.92508
23:39:31|0.92508
23:39:33|0.92508
23:39:33|0.92508
23:39:34|0.92508
23:39:35|0.92508
23:39:36|0.92508
23:39:38|0.92508
23:39:38|0.92318
23:39:40|0.92318
23:39:42|0.92318
23:39:43|0.92318
23:39:44|0.92318
23:39:45|0.92318
23:39:46|0.92318
23:39:47|0.92318
23:39:48|0.92318
23:39:49|0.92318
23:39:50|0.92318
23:39:51|0.92318
23:39:52|0.92318
23:39:53|0.92318
23:39:54|0.92318
23:39:55|0.92318
23:39:56|0.92318
23:39:58|0.92318
23:39:58|0.92318
23:40:00|0.92318
23:40:00|0.92364
23:40:01|0.92364
23:40:02|0.92364
23:40:03|0.92364
23:40:04|0.92364
23:40:05|0.92364
23:40:06|0.92385
23:40:08|0.92385
23:40:09|0.92385
23:40:09|0.92385
23:40:11|0.92385
23:40:11|0.92385
23:40:12|0.92385
23:40:13|0.92385
23:40:14|0.92385
23:40:15|0.92385
23:40:16|0.92385
23:40:17|0.92385
23:40:18|0.92385
23:40:19|0.92385
23:40:20|0.92385
23:40:21|0.92385
23:40:22|0.92385
23:40:23|0.92385
23:40:24|0.92385
23:40:25|0.92385
23:40:26|0.92385
23:40:27|0.92385
23:40:28|0.92429
23:40:29|0.92429
23:40:30|0.92429
23:40:31|0.92429
23:40:32|0.92429
23:40:33|0.92429
23:40:34|0.92429
23:40:35|0.92429
23:40:36|0.92429
23:40:37|0.92429
23:40:38|0.92436
23:40:40|0.92382
23:40:41|0.92373
23:40:43|0.92364
23:40:44|0.92364
23:40:45|0.92364
23:40:46|0.92364
23:40:47|0.92364
23:40:48|0.92364
23:40:50|0.92364
23:40:50|0.92364
23:40:51|0.92393
23:40:52|0.92364
23:40:53|0.92364
23:40:55|0.92364
23:40:55|0.92364
23:40:57|0.92364
23:40:57|0.92364
23:40:58|0.92364
23:41:00|0.92364
23:41:00|0.92355
23:41:01|0.92364
23:41:02|0.92373
23:41:04|0.92373
23:41:04|0.92373
23:41:06|0.92355
23:41:06|0.92355
23:41:08|0.92355
23:41:09|0.92355
23:41:09|0.92355
23:41:11|0.92355
23:41:11|0.92329
23:41:12|0.92329
23:41:14|0.92329
23:41:14|0.92329
23:41:16|0.92329
23:41:17|0.92329
23:41:18|0.92329
23:41:19|0.92329
23:41:19|0.92329
23:41:21|0.92329
23:41:21|0.92329
23:41:23|0.923
23:41:23|0.923
23:41:25|0.9229
23:41:26|0.9229
23:41:27|0.9229
23:41:27|0.9229
23:41:29|0.9229
23:41:29|0.9229
23:41:31|0.9229
23:41:31|0.92304
23:41:33|0.92304
23:41:34|0.92304
23:41:34|0.92304
23:41:35|0.92304
23:41:37|0.92304
23:41:37|0.92304
23:41:38|0.9228
23:41:40|0.9227
23:41:41|0.9227
23:41:42|0.9227
23:41:44|0.9226
23:41:44|0.9226
23:41:46|0.9225
23:41:47|0.9225
23:41:47|0.9225
23:41:49|0.9225
23:41:50|0.9225
23:41:50|0.9225
23:41:51|0.9225
23:41:52|0.9225
23:41:54|0.9225
23:41:55|0.9225
23:41:56|0.9225
23:41:56|0.9225
23:41:57|0.9225
23:41:59|0.9225
23:42:00|0.9225
23:42:01|0.9225
23:42:02|0.9225
23:42:03|0.9225
23:42:04|0.9225
23:42:05|0.9225
23:42:05|0.9225
23:42:07|0.9228
23:42:08|0.9228
23:42:08|0.9228
23:42:10|0.9228
23:42:11|0.9228
23:42:12|0.9228
23:42:13|0.9228
23:42:14|0.9228
23:42:15|0.9228
23:42:16|0.9224
23:42:17|0.9224
23:42:17|0.92237
23:42:19|0.92237
23:42:19|0.92237
23:42:21|0.92237
23:42:22|0.92142
23:42:23|0.92142
23:42:24|0.92178
23:42:25|0.92152
23:42:26|0.92152
23:42:27|0.92152
23:42:28|0.92152
23:42:29|0.92184
23:42:30|0.92184
23:42:31|0.92184
23:42:32|0.92186
23:42:33|0.92188
23:42:34|0.92201
23:42:35|0.92201
23:42:36|0.92201
23:42:37|0.92201
23:42:38|0.92201
23:42:39|0.92201
23:42:40|0.92201
23:42:41|0.92201
23:42:42|0.92201
23:42:44|0.92201
23:42:45|0.92201
23:42:46|0.92201
23:42:47|0.92201
23:42:48|0.92201
23:42:50|0.92201
23:42:50|0.92201
23:42:51|0.92201
23:42:52|0.92201
23:42:54|0.92201
23:42:54|0.92201
23:42:56|0.92201
23:42:57|0.92201
23:42:58|0.92201
23:42:58|0.92201
23:43:00|0.92201
23:43:00|0.92201
23:43:01|0.92201
23:43:02|0.92241
23:43:03|0.92241
23:43:04|0.92241
23:43:05|0.92241
23:43:07|0.92241
23:43:07|0.92241
23:43:09|0.92241
23:43:09|0.92241
23:43:11|0.92241
23:43:12|0.92241
23:43:13|0.92241
23:43:14|0.92241
23:43:15|0.92259
23:43:16|0.92259
23:43:17|0.92261
23:43:18|0.92261
23:43:19|0.92261
23:43:20|0.92261
23:43:21|0.92261
23:43:22|0.92261
23:43:23|0.92261
23:43:24|0.92261
23:43:25|0.92239
23:43:26|0.92239
23:43:27|0.92239
23:43:28|0.92239
23:43:29|0.92239
23:43:30|0.92239
23:43:31|0.92239
23:43:32|0.92239
23:43:33|0.92239
23:43:34|0.92239
23:43:35|0.92239
23:43:36|0.92239
23:43:37|0.92239
23:43:38|0.92239
23:43:39|0.92239
23:43:40|0.92239
23:43:41|0.92239
23:43:42|0.92239
23:43:44|0.92239
23:43:45|0.92239
23:43:45|0.92239
23:43:46|0.92239
23:43:48|0.92245
23:43:49|0.92277
23:43:50|0.92277
23:43:51|0.92277
23:43:52|0.92277
23:43:52|0.92277
23:43:54|0.92277
23:43:55|0.92277
23:43:55|0.92302
23:43:57|0.92302
23:43:58|0.92302
23:43:59|0.92302
23:44:00|0.92302
23:44:01|0.92308
23:44:02|0.92308
23:44:03|0.92308
23:44:04|0.92308
23:44:05|0.92308
23:44:06|0.92347
23:44:07|0.92347
23:44:08|0.92347
23:44:09|0.92347
23:44:10|0.92347
23:44:11|0.92344
23:44:12|0.92344
23:44:13|0.92344
23:44:14|0.9232
23:44:15|0.9232
23:44:16|0.9232
23:44:17|0.9232
23:44:18|0.9232
23:44:19|0.9232
23:44:20|0.9232
23:44:21|0.9232
23:44:22|0.9232
23:44:23|0.9232
23:44:24|0.9232
23:44:25|0.92302
23:44:26|0.92302
23:44:27|0.92302
23:44:28|0.92302
23:44:29|0.92302
23:44:30|0.92283
23:44:31|0.92283
23:44:32|0.92283
23:44:33|0.92303
23:44:34|0.92303
23:44:35|0.92303
23:44:36|0.92303
23:44:37|0.92303
23:44:38|0.9235
23:44:40|0.9235
23:44:41|0.9235
23:44:41|0.92338
23:44:42|0.92338
23:44:43|0.92338
23:44:44|0.9234
23:44:46|0.9234
23:44:47|0.9234
23:44:48|0.9234
23:44:49|0.9234
23:44:50|0.9234
23:44:51|0.9234
23:44:52|0.9234
23:44:53|0.9234
23:44:54|0.9234
23:44:55|0.9234
23:44:56|0.9234
23:44:57|0.9234
23:44:58|0.9234
23:44:59|0.9234
23:45:01|0.9234
23:45:02|0.9234
23:45:04|0.9234
23:45:05|0.9234
23:45:06|0.9234
23:45:08|0.9234
23:45:08|0.9234
23:45:09|0.9234
23:45:10|0.9234
23:45:11|0.9234
23:45:12|0.9234
23:45:14|0.9234
23:45:15|0.92337
23:45:15|0.92337
23:45:17|0.92337
23:45:18|0.92384
23:45:18|0.92384
23:45:19|0.9242
23:45:20|0.92411
23:45:21|0.9243
23:45:22|0.9243
23:45:23|0.9243
23:45:25|0.92382
23:45:26|0.92382
23:45:27|0.92373
23:45:27|0.92373
23:45:28|0.92373
23:45:29|0.92373
23:45:30|0.92373
23:45:31|0.92373
23:45:32|0.92373
23:45:34|0.92373
23:45:34|0.92365
23:45:35|0.92365
23:45:36|0.92365
23:45:38|0.92365
23:45:38|0.92365
23:45:39|0.92365
23:45:40|0.92409
23:45:42|0.92409
23:45:42|0.92409
23:45:44|0.92409
23:45:45|0.92426
23:45:47|0.92426
23:45:48|0.92426
23:45:49|0.92426
23:45:50|0.92426
23:45:51|0.92426
23:45:52|0.92426
23:45:53|0.92426
23:45:54|0.92426
23:45:55|0.92426
23:45:56|0.92426
23:45:57|0.92439
23:45:58|0.92439
23:45:59|0.92439
23:46:00|0.92439
23:46:01|0.92439
23:46:02|0.92439
23:46:03|0.92439
23:46:04|0.92439
23:46:06|0.92439
23:46:07|0.92439
23:46:07|0.92439
23:46:08|0.92439
23:46:10|0.92439
23:46:11|0.92439
23:46:11|0.92418
23:46:13|0.92418
23:46:14|0.92418
23:46:15|0.92418
23:46:15|0.92418
23:46:16|0.92418
23:46:18|0.92418
23:46:19|0.92418
23:46:20|0.92418
23:46:21|0.92418
23:46:22|0.92418
23:46:23|0.92418
23:46:23|0.92418
23:46:25|0.92418
23:46:26|0.92418
23:46:27|0.92418
23:46:28|0.92418
23:46:30|0.92376
23:46:30|0.92376
23:46:31|0.92376
23:46:32|0.92376
23:46:34|0.92376
23:46:34|0.92376
23:46:36|0.92376
23:46:36|0.92376
23:46:37|0.92376
23:46:38|0.92376
23:46:39|0.92376
23:46:40|0.92376
23:46:41|0.92376
23:46:42|0.92376
23:46:43|0.92376
23:46:45|0.92376
23:46:47|0.92376
23:46:47|0.92376
23:46:49|0.92376
23:46:49|0.92376
23:46:51|0.92376
23:46:52|0.92376
23:46:53|0.92376
23:46:55|0.92376
23:46:56|0.92376
23:46:57|0.92385
23:46:57|0.92385
23:46:59|0.92385
23:47:00|0.92385
23:47:01|0.92385
23:47:02|0.92385
23:47:03|0.92385
23:47:03|0.92385
23:47:04|0.92385
23:47:06|0.92385
23:47:06|0.92385
23:47:07|0.92391
23:47:09|0.92391
23:47:09|0.92391
23:47:11|0.92391
23:47:12|0.92377
23:47:12|0.92377
23:47:14|0.92377
23:47:15|0.92377
23:47:16|0.92377
23:47:17|0.92377
23:47:18|0.92377
23:47:19|0.92377
23:47:20|0.92377
23:47:21|0.92377
23:47:22|0.92377
23:47:23|0.92377
23:47:24|0.92394
23:47:25|0.92394
23:47:26|0.92394
23:47:27|0.92394
23:47:28|0.92394
23:47:29|0.92394
23:47:30|0.92396
23:47:31|0.92396
23:47:32|0.92396
23:47:33|0.92396
23:47:34|0.92396
23:47:35|0.92396
23:47:36|0.92396
23:47:37|0.92396
23:47:38|0.92396
23:47:39|0.92396
23:47:40|0.92396
23:47:41|0.92396
23:47:42|0.9247
23:47:43|0.9247
23:47:44|0.9247
23:47:46|0.9247
23:47:47|0.9247
23:47:48|0.9247
23:47:50|0.9247
23:47:51|0.9249
23:47:51|0.9249
23:47:53|0.9249
23:47:54|0.9249
23:47:55|0.9249
23:47:56|0.9249
23:47:56|0.9249
23:47:58|0.9249
23:47:58|0.9249
23:48:00|0.92489
23:48:02|0.92489
23:48:02|0.92489
23:48:03|0.92489
23:48:04|0.92489
23:48:05|0.92489
23:48:07|0.92476
23:48:08|0.92476
23:48:08|0.92476
23:48:09|0.92476
23:48:11|0.92476
23:48:11|0.92476
23:48:12|0.92476
23:48:14|0.92476
23:48:14|0.92476
23:48:16|0.92476
23:48:17|0.9243
23:48:17|0.9243
23:48:18|0.9243
23:48:19|0.9243
23:48:21|0.9243
23:48:21|0.9243
23:48:23|0.9243
23:48:24|0.92431
23:48:25|0.92431
23:48:26|0.92431
23:48:26|0.92431
23:48:27|0.92431
23:48:29|0.92483
23:48:29|0.92483
23:48:30|0.92483
23:48:31|0.9249
23:48:32|0.9253
23:48:33|0.9253
23:48:34|0.9253
23:48:35|0.9253
23:48:37|0.9253
23:48:38|0.9253
23:48:39|0.9253
23:48:40|0.9253
23:48:41|0.9253
23:48:42|0.9253
23:48:43|0.92518
23:48:44|0.92518
23:48:45|0.92518
23:48:47|0.92518
23:48:47|0.92518
23:48:49|0.92518
23:48:49|0.92518
23:48:51|0.92518
23:48:52|0.92518
23:48:53|0.92518
23:48:54|0.92518
23:48:54|0.92518
23:48:57|0.92518
23:48:58|0.92518
23:48:58|0.92518
23:49:00|0.92518
23:49:01|0.92518
23:49:02|0.92518
23:49:03|0.92518
23:49:04|0.92518
23:49:04|0.92518
23:49:06|0.92518
23:49:07|0.92518
23:49:08|0.9256
23:49:09|0.9257
23:49:10|0.9257
23:49:11|0.9257
23:49:12|0.9258
23:49:13|0.9258
23:49:14|0.9258
23:49:15|0.9258
23:49:16|0.9258
23:49:18|0.9258
23:49:19|0.9259
23:49:20|0.92585
23:49:20|0.92585
23:49:22|0.92585
23:49:22|0.92585
23:49:24|0.92585
23:49:24|0.92585
23:49:26|0.92584
23:49:26|0.92585
23:49:28|0.92585
23:49:29|0.92585
23:49:30|0.92585
23:49:31|0.92585
23:49:32|0.92593
23:49:33|0.92593
23:49:34|0.92593
23:49:35|0.92593
23:49:36|0.92593
23:49:37|0.9252
23:49:38|0.9252
23:49:39|0.9252
23:49:40|0.9252
23:49:41|0.9252
23:49:42|0.9252
23:49:43|0.9252
23:49:44|0.9252
23:49:45|0.92574
23:49:47|0.92574
23:49:47|0.92574
23:49:48|0.92574
23:49:50|0.92574
23:49:51|0.92574
23:49:52|0.92574
23:49:53|0.92574
23:49:54|0.92574
23:49:55|0.92574
23:49:56|0.92574
23:49:57|0.92574
23:49:58|0.92574
23:49:59|0.92574
23:50:00|0.92574
23:50:01|0.92574
23:50:02|0.92574
23:50:03|0.92574
23:50:05|0.92574
23:50:06|0.92574
23:50:06|0.92574
23:50:08|0.9258
23:50:08|0.9258
23:50:09|0.9258
23:50:11|0.9258
23:50:11|0.9258
23:50:12|0.9258
23:50:14|0.9258
23:50:14|0.9258
23:50:15|0.92562
23:50:16|0.92562
23:50:17|0.92571
23:50:19|0.92571
23:50:20|0.92571
23:50:21|0.92571
23:50:22|0.92571
23:50:22|0.92571
23:50:24|0.92571
23:50:24|0.92571
23:50:26|0.92571
23:50:26|0.92571
23:50:27|0.92571
23:50:28|0.92571
23:50:29|0.926
23:50:30|0.926
23:50:31|0.9259
23:50:32|0.9259
23:50:33|0.9259
23:50:34|0.9259
23:50:35|0.9259
23:50:37|0.9259
23:50:37|0.92553
23:50:39|0.92553
23:50:39|0.92553
23:50:41|0.92553
23:50:41|0.92571
23:50:42|0.92571
23:50:43|0.92571
23:50:44|0.92571
23:50:46|0.92571
23:50:47|0.92571
23:50:48|0.92571
23:50:49|0.92571
23:50:50|0.92571
23:50:52|0.92571
23:50:53|0.92571
23:50:53|0.92571
23:50:55|0.92571
23:50:56|0.92571
23:50:56|0.92571
23:50:57|0.92571
23:50:59|0.92571
23:50:59|0.92571
23:51:01|0.92571
23:51:01|0.92571
23:51:03|0.92571
23:51:04|0.92571
23:51:04|0.92596
23:51:05|0.92597
23:51:06|0.92597
23:51:08|0.92597
23:51:08|0.92597
23:51:09|0.92597
23:51:10|0.92597
23:51:11|0.92597
23:51:13|0.92597
23:51:14|0.92597
23:51:14|0.9262
23:51:16|0.9262
23:51:17|0.9262
23:51:17|0.9262
23:51:18|0.9262
23:51:19|0.92626
23:51:20|0.92626
23:51:21|0.92626
23:51:22|0.92626
23:51:23|0.92629
23:51:25|0.92629
23:51:25|0.92629
23:51:26|0.92629
23:51:27|0.92629
23:51:29|0.92629
23:51:30|0.92607
23:51:30|0.92607
23:51:31|0.92607
23:51:32|0.92607
23:51:34|0.92607
23:51:35|0.92607
23:51:36|0.92607
23:51:37|0.92607
23:51:38|0.92607
23:51:40|0.92607
23:51:40|0.92607
23:51:41|0.92607
23:51:42|0.92607
23:51:44|0.92607
23:51:44|0.92607
23:51:45|0.92607
23:51:47|0.92607
23:51:49|0.92607
23:51:50|0.92607
23:51:51|0.92607
23:51:52|0.92607
23:51:53|0.92607
23:51:54|0.92607
23:51:55|0.92621
23:51:56|0.92621
23:51:57|0.92621
23:51:58|0.92622
23:51:59|0.92624
23:52:00|0.92624
23:52:01|0.9265
23:52:02|0.9265
23:52:03|0.9265
23:52:04|0.9265
23:52:05|0.9265
23:52:06|0.9265
23:52:07|0.9265
23:52:08|0.9265
23:52:09|0.9265
23:52:10|0.9265
23:52:11|0.9265
23:52:12|0.9265
23:52:13|0.9265
23:52:14|0.9265
23:52:15|0.9265
23:52:16|0.92659
23:52:17|0.92659
23:52:18|0.92659
23:52:19|0.92659
23:52:20|0.92659
23:52:21|0.92659
23:52:22|0.92659
23:52:24|0.92659
23:52:24|0.92659
23:52:25|0.92659
23:52:26|0.92659
23:52:27|0.92659
23:52:28|0.92659
23:52:29|0.9266
23:52:30|0.9266
23:52:31|0.9266
23:52:32|0.92659
23:52:33|0.92659
23:52:34|0.92659
23:52:36|0.92659
23:52:37|0.92659
23:52:37|0.92659
23:52:38|0.92659
23:52:40|0.92659
23:52:41|0.92659
23:52:41|0.9265
23:52:42|0.92616
23:52:43|0.92666
23:52:44|0.92666
23:52:45|0.92666
23:52:46|0.92666
23:52:47|0.92666
23:52:48|0.92666
23:52:49|0.92666
23:52:51|0.92666
23:52:52|0.9267
23:52:52|0.9267
23:52:53|0.9267
23:52:55|0.9267
23:52:55|0.9267
23:52:56|0.9268
23:52:58|0.9268
23:52:59|0.9268
23:53:00|0.9268
23:53:01|0.92678
23:53:02|0.92678
23:53:03|0.92678
23:53:04|0.92678
23:53:04|0.9267
23:53:06|0.9267
23:53:07|0.9267
23:53:07|0.9267
23:53:08|0.9267
23:53:09|0.9267
23:53:11|0.9267
23:53:12|0.9267
23:53:13|0.9267
23:53:13|0.9267
23:53:15|0.9267
23:53:16|0.9267
23:53:17|0.9267
23:53:18|0.9267
23:53:18|0.9267
23:53:20|0.92684
23:53:20|0.92685
23:53:22|0.92692
23:53:22|0.9275
23:53:24|0.9275
23:53:24|0.9275
23:53:26|0.9275
23:53:27|0.92719
23:53:28|0.92719
23:53:29|0.92719
23:53:31|0.92719
23:53:32|0.92719
23:53:33|0.92719
23:53:33|0.92719
23:53:35|0.92719
23:53:36|0.92719
23:53:36|0.92719
23:53:37|0.92719
23:53:38|0.92719
23:53:40|0.92699
23:53:41|0.927
23:53:41|0.927
23:53:42|0.927
23:53:43|0.92679
23:53:45|0.92679
23:53:45|0.92679
23:53:46|0.92679
23:53:47|0.92679
23:53:48|0.92679
23:53:50|0.92679
23:53:51|0.92679
23:53:53|0.92679
23:53:54|0.92679
23:53:55|0.92679
23:53:56|0.92679
23:53:57|0.92679
23:53:58|0.92679
23:54:00|0.92679
23:54:00|0.92679
23:54:01|0.92679
23:54:02|0.92679
23:54:04|0.92705
23:54:04|0.92709
23:54:06|0.92709
23:54:06|0.92709
23:54:07|0.92709
23:54:08|0.92709
23:54:09|0.92709
23:54:11|0.92709
23:54:11|0.92732
23:54:12|0.92732
23:54:13|0.92732
23:54:14|0.92732
23:54:15|0.92772
23:54:16|0.92772
23:54:17|0.92772
23:54:19|0.92772
23:54:19|0.92763
23:54:20|0.92763
23:54:21|0.92763
23:54:23|0.92763
23:54:23|0.92763
23:54:25|0.92763
23:54:25|0.92763
23:54:26|0.92763
23:54:28|0.92763
23:54:28|0.92771
23:54:30|0.92771
23:54:30|0.92771
23:54:31|0.9278
23:54:32|0.92775
23:54:33|0.92775
23:54:35|0.9279
23:54:36|0.928
23:54:36|0.928
23:54:37|0.9281
23:54:39|0.9281
23:54:39|0.9281
23:54:41|0.9281
23:54:42|0.9281
23:54:42|0.9281
23:54:43|0.9281
23:54:44|0.9281
23:54:45|0.9282
23:54:46|0.9284
23:54:48|0.9284
23:54:50|0.9285
23:54:50|0.9285
23:54:51|0.9285
23:54:53|0.9286
23:54:54|0.9286
23:54:55|0.9286
23:54:55|0.9287
23:54:56|0.9287
23:54:58|0.9287
23:55:00|0.9287
23:55:01|0.9287
23:55:01|0.9287
23:55:02|0.9287
23:55:04|0.9287
23:55:04|0.92832
23:55:05|0.92832
23:55:06|0.92832
23:55:07|0.92832
23:55:08|0.92832
23:55:09|0.929
23:55:10|0.929
23:55:12|0.929
23:55:12|0.929
23:55:14|0.929
23:55:15|0.929
23:55:15|0.929
23:55:17|0.929
23:55:18|0.929
23:55:19|0.929
23:55:20|0.929
23:55:21|0.929
23:55:22|0.929
23:55:23|0.92902
23:55:24|0.92902
23:55:25|0.92902
23:55:26|0.92877
23:55:27|0.92877
23:55:28|0.92877
23:55:29|0.92877
23:55:30|0.92877
23:55:31|0.92877
23:55:32|0.92877
23:55:33|0.92877
23:55:34|0.92877
23:55:35|0.92877
23:55:36|0.92877
23:55:37|0.92842
23:55:38|0.92842
23:55:39|0.92889
23:55:40|0.92954
23:55:41|0.92954
23:55:42|0.92954
23:55:43|0.92954
23:55:44|0.92954
23:55:45|0.92954
23:55:46|0.92954
23:55:47|0.92954
23:55:48|0.92954
23:55:50|0.92955
23:55:52|0.92955
23:55:52|0.92955
23:55:53|0.92955
23:55:54|0.92958
23:55:55|0.92958
23:55:57|0.92958
23:55:58|0.92958
23:55:59|0.92958
23:56:00|0.92958
23:56:01|0.92958
23:56:02|0.92958
23:56:03|0.92958
23:56:04|0.92967
23:56:05|0.92967
23:56:06|0.93024
23:56:07|0.93024
23:56:08|0.93026
23:56:09|0.93026
23:56:10|0.93078
23:56:11|0.93078
23:56:12|0.9307
23:56:13|0.9307
23:56:14|0.9307
23:56:15|0.9307
23:56:16|0.9307
23:56:17|0.9307
23:56:18|0.9307
23:56:19|0.9307
23:56:20|0.9307
23:56:21|0.9307
23:56:22|0.9307
23:56:23|0.9311
23:56:24|0.93085
23:56:25|0.93085
23:56:26|0.93085
23:56:27|0.93085
23:56:28|0.93085
23:56:29|0.93085
23:56:30|0.93085
23:56:31|0.93111
23:56:32|0.93111
23:56:34|0.93111
23:56:35|0.93111
23:56:36|0.931
23:56:36|0.931
23:56:37|0.931
23:56:38|0.93111
23:56:39|0.93111
23:56:41|0.93107
23:56:41|0.93107
23:56:42|0.93107
23:56:43|0.93107
23:56:44|0.93107
23:56:45|0.93107
23:56:47|0.93107
23:56:48|0.93107
23:56:48|0.93107
23:56:50|0.93107
23:56:51|0.93107
23:56:52|0.93107
23:56:53|0.9311
23:56:55|0.9311
23:56:56|0.9311
23:56:57|0.9311
23:56:59|0.9311
23:56:59|0.9311
23:57:00|0.9311
23:57:02|0.9311
23:57:02|0.9311
23:57:04|0.9311
23:57:05|0.9311
23:57:05|0.9311
23:57:07|0.9311
23:57:08|0.9311
23:57:09|0.93111
23:57:10|0.93111
23:57:11|0.93111
23:57:12|0.93111
23:57:12|0.93106
23:57:14|0.93106
23:57:15|0.93106
23:57:16|0.93106
23:57:17|0.93106
23:57:18|0.9311
23:57:19|0.9311
23:57:20|0.9311
23:57:21|0.93085
23:57:22|0.93085
23:57:23|0.93032
23:57:24|0.93032
23:57:25|0.93032
23:57:26|0.93032
23:57:27|0.93032
23:57:28|0.93032
23:57:29|0.93032
23:57:30|0.93032
23:57:31|0.93032
23:57:32|0.93032
23:57:33|0.93032
23:57:34|0.93085
23:57:35|0.93085
23:57:36|0.93094
23:57:37|0.93094
23:57:38|0.93094
23:57:39|0.93094
23:57:40|0.93094
23:57:41|0.93094
23:57:42|0.93094
23:57:43|0.93094
23:57:44|0.93068
23:57:45|0.93068
23:57:46|0.93068
23:57:47|0.93077
23:57:48|0.93077
23:57:50|0.93077
23:57:51|0.93077
23:57:52|0.93077
23:57:53|0.93077
23:57:54|0.93077
23:57:55|0.93075
23:57:56|0.93075
23:57:57|0.93075
23:57:58|0.93075
23:57:59|0.93075
23:58:00|0.93075
23:58:01|0.93075
23:58:02|0.93075
23:58:03|0.93075
23:58:04|0.93066
23:58:06|0.93057
23:58:06|0.93057
23:58:07|0.93074
23:58:08|0.93074
23:58:09|0.93074
23:58:11|0.93074
23:58:11|0.93074
23:58:12|0.93074
23:58:13|0.93074
23:58:14|0.93074
23:58:15|0.93074
23:58:16|0.93074
23:58:17|0.93074
23:58:18|0.93071
23:58:19|0.93012
23:58:21|0.93012
23:58:21|0.93003
23:58:22|0.93003
23:58:23|0.93003
23:58:25|0.92985
23:58:26|0.92985
23:58:26|0.92986
23:58:28|0.92976
23:58:28|0.92976
23:58:29|0.92976
23:58:30|0.92976
23:58:31|0.92976
23:58:32|0.92976
23:58:33|0.92976
23:58:35|0.92976
23:58:36|0.92976
23:58:37|0.93012
23:58:37|0.93012
23:58:39|0.93012
23:58:39|0.93012
23:58:40|0.93012
23:58:42|0.93012
23:58:42|0.93012
23:58:44|0.93012
23:58:45|0.93012
23:58:46|0.92976
23:58:46|0.92976
23:58:47|0.92976
23:58:48|0.92976
23:58:50|0.92976
23:58:52|0.92976
23:58:52|0.92976
23:58:54|0.93005
23:58:56|0.93005
23:58:57|0.93005
23:58:58|0.93005
23:58:58|0.93005
23:59:00|0.93005
23:59:01|0.93005
23:59:02|0.93005
23:59:02|0.93005
23:59:04|0.93005
23:59:05|0.93005
23:59:06|0.93005
23:59:07|0.93005
23:59:08|0.93005
23:59:09|0.93005
23:59:10|0.93005
23:59:11|0.93005
23:59:12|0.93005
23:59:14|0.93005
23:59:14|0.93005
23:59:15|0.93005
23:59:16|0.93005
23:59:18|0.93005
23:59:19|0.93005
23:59:19|0.93005
23:59:20|0.93005
23:59:21|0.93005
23:59:22|0.92958
23:59:24|0.92958
23:59:24|0.92958
23:59:25|0.92958
23:59:26|0.92958
23:59:27|0.92958
23:59:28|0.92958
23:59:29|0.92958
23:59:30|0.92958
23:59:31|0.92958
23:59:32|0.92958
23:59:33|0.92958
23:59:34|0.92958
23:59:35|0.92958
23:59:36|0.92958
23:59:37|0.92958
23:59:38|0.92958
23:59:39|0.92958
23:59:41|0.92958
23:59:41|0.92958
23:59:42|0.92958
23:59:43|0.92958
23:59:45|0.92958
23:59:45|0.92958
23:59:46|0.92958
23:59:47|0.93005
23:59:48|0.93033
23:59:49|0.93033
23:59:51|0.93033
23:59:52|0.93033
23:59:53|0.93033
23:59:54|0.93033
23:59:55|0.93033
23:59:56|0.93033
23:59:57|0.93033
23:59:58|0.93033
23:59:59|0.93033