00:00:00|0.9269
00:00:02|0.9269
00:00:03|0.9269
00:00:03|0.9269
00:00:05|0.92674
00:00:06|0.9272
00:00:06|0.92706
00:00:08|0.9275
00:00:09|0.9278
00:00:09|0.9278
00:00:11|0.9278
00:00:12|0.92755
00:00:13|0.92655
00:00:14|0.92655
00:00:15|0.92655
00:00:16|0.92655
00:00:17|0.92701
00:00:18|0.92701
00:00:19|0.92701
00:00:20|0.92674
00:00:21|0.92674
00:00:22|0.92647
00:00:23|0.92647
00:00:24|0.92647
00:00:26|0.92647
00:00:27|0.92647
00:00:27|0.92647
00:00:30|0.92647
00:00:31|0.92647
00:00:32|0.92611
00:00:33|0.92611
00:00:34|0.92611
00:00:34|0.92585
00:00:35|0.92585
00:00:36|0.92585
00:00:37|0.92585
00:00:39|0.92585
00:00:40|0.92585
00:00:41|0.92585
00:00:42|0.92585
00:00:43|0.92624
00:00:44|0.92624
00:00:45|0.92624
00:00:45|0.92624
00:00:47|0.92624
00:00:48|0.92624
00:00:49|0.92624
00:00:50|0.92624
00:00:51|0.92624
00:00:52|0.92624
00:00:53|0.92624
00:00:54|0.92624
00:00:55|0.92624
00:00:56|0.92624
00:00:57|0.92624
00:00:58|0.92624
00:00:59|0.92624
00:01:01|0.92624
00:01:01|0.92624
00:01:02|0.92624
00:01:03|0.92624
00:01:04|0.92624
00:01:05|0.92624
00:01:06|0.92624
00:01:07|0.92624
00:01:08|0.92581
00:01:09|0.92581
00:01:11|0.92521
00:01:11|0.92521
00:01:13|0.92521
00:01:14|0.92521
00:01:15|0.9247
00:01:16|0.9244
00:01:16|0.9241
00:01:18|0.92382
00:01:19|0.92382
00:01:19|0.92382
00:01:20|0.9238
00:01:22|0.9238
00:01:23|0.9238
00:01:23|0.9238
00:01:24|0.9246
00:01:26|0.9246
00:01:26|0.9246
00:01:27|0.9246
00:01:28|0.9246
00:01:29|0.9246
00:01:31|0.9246
00:01:31|0.9246
00:01:33|0.9246
00:01:33|0.92422
00:01:35|0.92499
00:01:36|0.92446
00:01:37|0.92446
00:01:38|0.92446
00:01:39|0.92446
00:01:40|0.92446
00:01:41|0.92446
00:01:42|0.92446
00:01:43|0.92446
00:01:44|0.92446
00:01:45|0.92446
00:01:46|0.92446
00:01:47|0.92446
00:01:48|0.92399
00:01:49|0.92399
00:01:51|0.92399
00:01:51|0.92399
00:01:53|0.92399
00:01:53|0.92399
00:01:55|0.92399
00:01:55|0.92399
00:01:56|0.92399
00:01:57|0.92336
00:01:58|0.92336
00:02:00|0.92336
00:02:01|0.92336
00:02:02|0.92336
00:02:02|0.92336
00:02:03|0.92324
00:02:04|0.92324
00:02:05|0.92406
00:02:07|0.92406
00:02:07|0.92431
00:02:08|0.92395
00:02:10|0.92395
00:02:10|0.92395
00:02:11|0.92395
00:02:13|0.92355
00:02:14|0.92355
00:02:15|0.92353
00:02:16|0.92353
00:02:17|0.92353
00:02:18|0.92353
00:02:18|0.92369
00:02:19|0.92369
00:02:21|0.9237
00:02:22|0.9237
00:02:22|0.9237
00:02:24|0.9237
00:02:25|0.9237
00:02:26|0.92377
00:02:27|0.92368
00:02:29|0.92368
00:02:30|0.92368
00:02:31|0.92368
00:02:32|0.92368
00:02:33|0.92368
00:02:34|0.92368
00:02:35|0.92368
00:02:36|0.92368
00:02:37|0.92368
00:02:38|0.92368
00:02:39|0.92368
00:02:40|0.92368
00:02:41|0.92368
00:02:42|0.92356
00:02:43|0.92356
00:02:44|0.9226
00:02:45|0.9226
00:02:46|0.9225
00:02:47|0.9224
00:02:48|0.9224
00:02:50|0.9224
00:02:51|0.9224
00:02:52|0.9224
00:02:53|0.9224
00:02:54|0.9224
00:02:55|0.9224
00:02:56|0.9224
00:02:57|0.9224
00:02:58|0.9224
00:02:59|0.9224
00:03:00|0.9224
00:03:01|0.9224
00:03:02|0.9224
00:03:03|0.9224
00:03:04|0.9224
00:03:04|0.92278
00:03:06|0.92278
00:03:07|0.92278
00:03:08|0.92278
00:03:08|0.92278
00:03:10|0.92278
00:03:11|0.92278
00:03:12|0.92278
00:03:12|0.92278
00:03:14|0.92278
00:03:15|0.92278
00:03:16|0.92278
00:03:17|0.92249
00:03:17|0.92249
00:03:18|0.92249
00:03:20|0.92249
00:03:20|0.92249
00:03:21|0.92249
00:03:23|0.92249
00:03:24|0.92249
00:03:25|0.92249
00:03:25|0.92304
00:03:26|0.92304
00:03:27|0.92304
00:03:29|0.92304
00:03:31|0.92304
00:03:31|0.92342
00:03:33|0.92289
00:03:34|0.92289
00:03:35|0.92289
00:03:36|0.92289
00:03:37|0.92289
00:03:38|0.92289
00:03:39|0.92287
00:03:40|0.92287
00:03:41|0.92287
00:03:42|0.92287
00:03:43|0.92287
00:03:44|0.92287
00:03:45|0.92287
00:03:46|0.92287
00:03:47|0.92287
00:03:48|0.92287
00:03:49|0.92287
00:03:50|0.92287
00:03:51|0.92287
00:03:52|0.92287
00:03:54|0.92287
00:03:55|0.92287
00:03:55|0.92287
00:03:57|0.92305
00:03:58|0.92305
00:03:59|0.92305
00:04:00|0.92305
00:04:01|0.92305
00:04:02|0.92305
00:04:03|0.92305
00:04:04|0.92305
00:04:05|0.92305
00:04:06|0.92305
00:04:06|0.92305
00:04:08|0.92305
00:04:09|0.92248
00:04:10|0.92248
00:04:10|0.92248
00:04:12|0.92193
00:04:12|0.92193
00:04:14|0.92111
00:04:15|0.92111
00:04:16|0.92111
00:04:17|0.92111
00:04:18|0.92119
00:04:18|0.92119
00:04:20|0.92119
00:04:21|0.9205
00:04:22|0.9205
00:04:22|0.9205
00:04:24|0.9205
00:04:25|0.92104
00:04:26|0.92091
00:04:27|0.92091
00:04:28|0.92091
00:04:29|0.92091
00:04:30|0.92091
00:04:32|0.92091
00:04:33|0.92116
00:04:34|0.92116
00:04:35|0.92116
00:04:36|0.92116
00:04:37|0.92116
00:04:38|0.92116
00:04:39|0.92116
00:04:40|0.92116
00:04:41|0.92132
00:04:42|0.92132
00:04:43|0.92132
00:04:44|0.92132
00:04:45|0.92029
00:04:46|0.92029
00:04:47|0.92029
00:04:49|0.92029
00:04:49|0.92029
00:04:51|0.92029
00:04:52|0.9211
00:04:53|0.9209
00:04:54|0.9209
00:04:55|0.9209
00:04:56|0.9209
00:04:57|0.9209
00:04:58|0.9209
00:04:59|0.9209
00:05:00|0.9209
00:05:01|0.92116
00:05:02|0.92163
00:05:03|0.92163
00:05:04|0.92163
00:05:05|0.92163
00:05:06|0.92163
00:05:07|0.92163
00:05:08|0.92197
00:05:09|0.92197
00:05:11|0.92122
00:05:11|0.92122
00:05:12|0.9224
00:05:13|0.9224
00:05:14|0.92305
00:05:15|0.92305
00:05:16|0.92305
00:05:17|0.92305
00:05:18|0.92269
00:05:19|0.92251
00:05:21|0.92251
00:05:21|0.92233
00:05:22|0.92206
00:05:24|0.92206
00:05:25|0.92206
00:05:26|0.92206
00:05:26|0.92226
00:05:28|0.92287
00:05:29|0.92287
00:05:30|0.92287
00:05:31|0.92287
00:05:33|0.92287
00:05:33|0.92287
00:05:35|0.92258
00:05:35|0.92194
00:05:37|0.92194
00:05:37|0.92194
00:05:39|0.92194
00:05:39|0.92194
00:05:41|0.92194
00:05:41|0.92194
00:05:43|0.92194
00:05:43|0.92194
00:05:44|0.92194
00:05:46|0.92194
00:05:47|0.92194
00:05:48|0.92194
00:05:49|0.92194
00:05:49|0.92194
00:05:50|0.92194
00:05:51|0.92125
00:05:53|0.92125
00:05:54|0.92119
00:05:54|0.92119
00:05:56|0.9217
00:05:56|0.9217
00:05:58|0.9217
00:05:59|0.9217
00:05:59|0.9217
00:06:01|0.9217
00:06:01|0.92152
00:06:02|0.92103
00:06:04|0.92103
00:06:04|0.92103
00:06:05|0.92103
00:06:06|0.92166
00:06:08|0.92116
00:06:08|0.92116
00:06:10|0.92116
00:06:10|0.92116
00:06:11|0.92116
00:06:12|0.92116
00:06:13|0.92116
00:06:14|0.92116
00:06:15|0.92235
00:06:16|0.92235
00:06:18|0.92235
00:06:19|0.92235
00:06:20|0.92224
00:06:21|0.92224
00:06:22|0.92224
00:06:23|0.92304
00:06:24|0.92309
00:06:25|0.9232
00:06:26|0.92324
00:06:27|0.92324
00:06:28|0.92324
00:06:29|0.92324
00:06:30|0.92324
00:06:31|0.92324
00:06:33|0.92324
00:06:33|0.92324
00:06:35|0.9233
00:06:36|0.9233
00:06:38|0.92368
00:06:39|0.92368
00:06:40|0.92368
00:06:41|0.92368
00:06:41|0.92368
00:06:42|0.92368
00:06:43|0.92389
00:06:44|0.92361
00:06:46|0.92361
00:06:47|0.92361
00:06:48|0.9236
00:06:49|0.9236
00:06:50|0.9236
00:06:51|0.92376
00:06:52|0.92376
00:06:53|0.92376
00:06:54|0.92387
00:06:55|0.92387
00:06:56|0.92387
00:06:57|0.92333
00:06:58|0.92333
00:06:59|0.92333
00:07:00|0.92333
00:07:01|0.92333
00:07:02|0.92333
00:07:03|0.92333
00:07:04|0.92388
00:07:05|0.92388
00:07:07|0.9243
00:07:07|0.92404
00:07:08|0.92403
00:07:09|0.9244
00:07:11|0.92467
00:07:11|0.92435
00:07:13|0.92435
00:07:14|0.92435
00:07:15|0.9246
00:07:15|0.9246
00:07:16|0.9246
00:07:18|0.9246
00:07:18|0.92422
00:07:19|0.92422
00:07:20|0.92422
00:07:21|0.9245
00:07:22|0.925
00:07:23|0.925
00:07:24|0.9244
00:07:25|0.9244
00:07:26|0.9244
00:07:27|0.9244
00:07:28|0.9244
00:07:29|0.92516
00:07:31|0.92516
00:07:31|0.926
00:07:32|0.926
00:07:33|0.926
00:07:35|0.9261
00:07:36|0.9261
00:07:37|0.9261
00:07:38|0.92565
00:07:39|0.92565
00:07:40|0.92565
00:07:41|0.92572
00:07:42|0.92618
00:07:43|0.92632
00:07:44|0.92632
00:07:45|0.92632
00:07:47|0.92632
00:07:48|0.92595
00:07:48|0.92595
00:07:49|0.92595
00:07:50|0.92595
00:07:51|0.92595
00:07:53|0.92649
00:07:54|0.92649
00:07:54|0.92657
00:07:56|0.92657
00:07:57|0.9263
00:07:58|0.92557
00:07:58|0.92557
00:08:00|0.92557
00:08:01|0.92493
00:08:01|0.92493
00:08:02|0.92493
00:08:03|0.92493
00:08:04|0.92493
00:08:06|0.92493
00:08:07|0.92503
00:08:08|0.92503
00:08:08|0.92404
00:08:09|0.92404
00:08:11|0.92404
00:08:11|0.92404
00:08:13|0.92404
00:08:14|0.92404
00:08:15|0.92458
00:08:16|0.92366
00:08:17|0.92445
00:08:18|0.92445
00:08:19|0.92445
00:08:20|0.92445
00:08:21|0.92431
00:08:22|0.92406
00:08:23|0.92405
00:08:24|0.92431
00:08:25|0.92431
00:08:26|0.92431
00:08:27|0.92395
00:08:28|0.92395
00:08:29|0.92576
00:08:30|0.92576
00:08:31|0.92576
00:08:32|0.92492
00:08:33|0.92492
00:08:34|0.92492
00:08:36|0.92492
00:08:36|0.92492
00:08:38|0.92492
00:08:39|0.92492
00:08:41|0.92498
00:08:42|0.92498
00:08:42|0.92498
00:08:43|0.92557
00:08:45|0.92557
00:08:45|0.92557
00:08:47|0.92557
00:08:48|0.92557
00:08:49|0.92557
00:08:50|0.92557
00:08:51|0.92557
00:08:52|0.92557
00:08:53|0.92557
00:08:54|0.92557
00:08:54|0.92557
00:08:56|0.92557
00:08:57|0.92557
00:08:57|0.92557
00:08:59|0.92557
00:09:00|0.9253
00:09:01|0.92512
00:09:01|0.92512
00:09:03|0.92512
00:09:03|0.92617
00:09:05|0.92617
00:09:06|0.92633
00:09:07|0.92638
00:09:08|0.92638
00:09:09|0.92638
00:09:10|0.92638
00:09:11|0.92638
00:09:12|0.92638
00:09:13|0.92579
00:09:14|0.92655
00:09:15|0.92602
00:09:16|0.92602
00:09:18|0.92558
00:09:18|0.92558
00:09:19|0.92558
00:09:21|0.92566
00:09:22|0.92566
00:09:22|0.92566
00:09:23|0.92566
00:09:24|0.92566
00:09:25|0.92566
00:09:26|0.92566
00:09:28|0.92566
00:09:28|0.92566
00:09:29|0.92566
00:09:30|0.92566
00:09:32|0.92566
00:09:33|0.92566
00:09:34|0.92566
00:09:35|0.92566
00:09:36|0.92566
00:09:37|0.92566
00:09:39|0.92566
00:09:40|0.92566
00:09:41|0.92587
00:09:41|0.92548
00:09:43|0.92548
00:09:44|0.92512
00:09:45|0.92512
00:09:46|0.92512
00:09:47|0.92512
00:09:48|0.92512
00:09:49|0.92512
00:09:50|0.92512
00:09:51|0.92512
00:09:51|0.92512
00:09:53|0.92512
00:09:54|0.92512
00:09:55|0.92512
00:09:56|0.92566
00:09:57|0.92555
00:09:58|0.92628
00:09:59|0.92628
00:10:00|0.92628
00:10:01|0.92552
00:10:02|0.92552
00:10:03|0.92552
00:10:04|0.92552
00:10:05|0.92552
00:10:06|0.92552
00:10:07|0.92552
00:10:08|0.92552
00:10:09|0.92552
00:10:10|0.92552
00:10:11|0.92552
00:10:12|0.92552
00:10:13|0.92556
00:10:14|0.92556
00:10:15|0.92556
00:10:16|0.92556
00:10:17|0.92519
00:10:18|0.92519
00:10:19|0.92519
00:10:20|0.92519
00:10:21|0.92519
00:10:22|0.92519
00:10:23|0.92519
00:10:24|0.92519
00:10:25|0.92519
00:10:26|0.92519
00:10:27|0.92519
00:10:28|0.92519
00:10:29|0.92554
00:10:30|0.92517
00:10:31|0.92517
00:10:32|0.92517
00:10:33|0.92517
00:10:34|0.92517
00:10:35|0.92517
00:10:36|0.92517
00:10:38|0.92517
00:10:38|0.92517
00:10:39|0.92517
00:10:41|0.92517
00:10:41|0.92517
00:10:42|0.92512
00:10:44|0.92512
00:10:45|0.92512
00:10:46|0.92512
00:10:47|0.92512
00:10:48|0.92512
00:10:48|0.92512
00:10:50|0.92512
00:10:50|0.92512
00:10:52|0.92512
00:10:53|0.92512
00:10:54|0.92512
00:10:55|0.92531
00:10:56|0.92531
00:10:57|0.92531
00:10:57|0.92531
00:10:59|0.92531
00:10:59|0.92531
00:11:01|0.92531
00:11:02|0.92521
00:11:03|0.92449
00:11:05|0.92584
00:11:06|0.92584
00:11:07|0.92627
00:11:07|0.92627
00:11:08|0.92627
00:11:10|0.92629
00:11:10|0.92629
00:11:12|0.92629
00:11:13|0.92629
00:11:13|0.9265
00:11:14|0.9265
00:11:15|0.9265
00:11:16|0.9265
00:11:17|0.9265
00:11:19|0.9265
00:11:19|0.9265
00:11:20|0.9266
00:11:21|0.92669
00:11:23|0.92681
00:11:23|0.92681
00:11:24|0.92609
00:11:26|0.92609
00:11:26|0.92609
00:11:28|0.92609
00:11:28|0.92609
00:11:29|0.92609
00:11:31|0.92609
00:11:32|0.92609
00:11:32|0.92609
00:11:34|0.92609
00:11:35|0.92613
00:11:36|0.92613
00:11:36|0.92613
00:11:37|0.92613
00:11:39|0.92613
00:11:40|0.92613
00:11:42|0.92613
00:11:43|0.92613
00:11:44|0.92613
00:11:45|0.92613
00:11:45|0.92613
00:11:47|0.92613
00:11:48|0.92613
00:11:49|0.92613
00:11:50|0.92613
00:11:51|0.92613
00:11:52|0.92613
00:11:53|0.92613
00:11:53|0.92613
00:11:55|0.92675
00:11:56|0.92675
00:11:57|0.92675
00:11:58|0.92675
00:11:58|0.92675
00:12:00|0.92675
00:12:01|0.92663
00:12:02|0.92663
00:12:02|0.92613
00:12:03|0.92613
00:12:05|0.92613
00:12:05|0.92613
00:12:07|0.92638
00:12:08|0.92638
00:12:09|0.92557
00:12:10|0.92557
00:12:11|0.92557
00:12:12|0.92557
00:12:13|0.92557
00:12:14|0.92557
00:12:15|0.92557
00:12:16|0.92557
00:12:16|0.92557
00:12:18|0.92557
00:12:18|0.92557
00:12:19|0.92557
00:12:21|0.92557
00:12:22|0.92557
00:12:23|0.92557
00:12:24|0.92557
00:12:25|0.92557
00:12:26|0.92557
00:12:27|0.92557
00:12:28|0.92514
00:12:29|0.92514
00:12:30|0.92514
00:12:31|0.92585
00:12:32|0.92585
00:12:33|0.92595
00:12:34|0.92595
00:12:35|0.92595
00:12:36|0.92595
00:12:37|0.92595
00:12:38|0.92595
00:12:39|0.92595
00:12:40|0.92595
00:12:42|0.92595
00:12:43|0.92595
00:12:44|0.92595
00:12:44|0.92595
00:12:45|0.92595
00:12:46|0.92595
00:12:48|0.92522
00:12:49|0.92522
00:12:50|0.92522
00:12:51|0.92522
00:12:52|0.92522
00:12:53|0.92522
00:12:54|0.92522
00:12:54|0.92522
00:12:56|0.92522
00:12:57|0.92522
00:12:58|0.92522
00:12:59|0.92522
00:13:00|0.92522
00:13:01|0.92522
00:13:02|0.92522
00:13:02|0.92522
00:13:03|0.92522
00:13:05|0.92522
00:13:06|0.92522
00:13:07|0.92522
00:13:08|0.92522
00:13:08|0.92522
00:13:10|0.92522
00:13:11|0.92522
00:13:13|0.92522
00:13:13|0.92522
00:13:14|0.92522
00:13:15|0.92522
00:13:16|0.92522
00:13:17|0.92676
00:13:18|0.92676
00:13:20|0.92686
00:13:20|0.92686
00:13:21|0.92705
00:13:22|0.92705
00:13:23|0.92705
00:13:24|0.92705
00:13:25|0.92711
00:13:27|0.92656
00:13:27|0.92656
00:13:28|0.92656
00:13:30|0.92656
00:13:30|0.92656
00:13:32|0.92656
00:13:32|0.92656
00:13:33|0.92656
00:13:34|0.92656
00:13:35|0.92656
00:13:36|0.92656
00:13:38|0.92704
00:13:39|0.92704
00:13:40|0.92738
00:13:42|0.9274
00:13:43|0.9274
00:13:43|0.9274
00:13:45|0.9274
00:13:46|0.9274
00:13:47|0.9274
00:13:48|0.92728
00:13:49|0.92728
00:13:49|0.92728
00:13:51|0.92728
00:13:52|0.92728
00:13:53|0.92728
00:13:54|0.92728
00:13:55|0.92728
00:13:55|0.92728
00:13:57|0.92728
00:13:58|0.92728
00:13:59|0.92726
00:14:00|0.92726
00:14:01|0.92726
00:14:02|0.92726
00:14:03|0.92726
00:14:04|0.92726
00:14:05|0.92726
00:14:06|0.92726
00:14:07|0.92726
00:14:08|0.92726
00:14:09|0.92726
00:14:10|0.92726
00:14:11|0.92726
00:14:12|0.92726
00:14:13|0.92726
00:14:14|0.92726
00:14:15|0.92726
00:14:16|0.92726
00:14:17|0.92726
00:14:18|0.92726
00:14:19|0.92676
00:14:21|0.92656
00:14:22|0.92656
00:14:22|0.92656
00:14:23|0.92656
00:14:24|0.9254
00:14:25|0.9254
00:14:26|0.92566
00:14:27|0.92566
00:14:28|0.92566
00:14:29|0.92566
00:14:30|0.92566
00:14:31|0.92566
00:14:32|0.92631
00:14:34|0.92631
00:14:34|0.92631
00:14:35|0.92631
00:14:36|0.92665
00:14:38|0.92665
00:14:38|0.92665
00:14:39|0.92665
00:14:40|0.92665
00:14:41|0.92665
00:14:43|0.92665
00:14:45|0.92665
00:14:45|0.92665
00:14:46|0.92665
00:14:47|0.92665
00:14:48|0.92665
00:14:50|0.92665
00:14:51|0.92665
00:14:52|0.92665
00:14:53|0.92665
00:14:54|0.92665
00:14:55|0.9271
00:14:56|0.9271
00:14:57|0.9271
00:14:58|0.9271
00:14:59|0.9271
00:15:00|0.92759
00:15:01|0.92759
00:15:02|0.92759
00:15:03|0.92759
00:15:04|0.92759
00:15:06|0.92828
00:15:06|0.92828
00:15:08|0.92828
00:15:09|0.92828
00:15:09|0.92828
00:15:11|0.92811
00:15:12|0.92773
00:15:13|0.92802
00:15:14|0.92802
00:15:15|0.92813
00:15:16|0.92813
00:15:17|0.92813
00:15:18|0.92813
00:15:19|0.92813
00:15:20|0.92813
00:15:21|0.92792
00:15:21|0.92772
00:15:23|0.92743
00:15:24|0.92743
00:15:25|0.92743
00:15:26|0.92743
00:15:27|0.92743
00:15:28|0.92743
00:15:29|0.92743
00:15:30|0.92743
00:15:31|0.92743
00:15:32|0.92743
00:15:33|0.92762
00:15:34|0.92783
00:15:35|0.92818
00:15:36|0.92818
00:15:37|0.9283
00:15:38|0.9283
00:15:39|0.9283
00:15:40|0.9283
00:15:41|0.9283
00:15:43|0.9283
00:15:44|0.92836
00:15:45|0.92836
00:15:46|0.92836
00:15:47|0.92836
00:15:48|0.92836
00:15:49|0.92836
00:15:50|0.92836
00:15:51|0.92836
00:15:52|0.92836
00:15:54|0.92836
00:15:54|0.92836
00:15:56|0.92836
00:15:57|0.92773
00:15:58|0.92773
00:15:59|0.92773
00:16:00|0.92773
00:16:01|0.92773
00:16:02|0.92719
00:16:02|0.92719
00:16:03|0.92719
00:16:05|0.92719
00:16:05|0.92719
00:16:06|0.92719
00:16:08|0.92719
00:16:09|0.92719
00:16:09|0.92719
00:16:11|0.92719
00:16:12|0.92719
00:16:12|0.92719
00:16:13|0.92719
00:16:14|0.92719
00:16:16|0.92719
00:16:17|0.92665
00:16:18|0.92665
00:16:19|0.92638
00:16:20|0.92679
00:16:21|0.92679
00:16:22|0.92679
00:16:24|0.92679
00:16:25|0.92679
00:16:25|0.92673
00:16:26|0.92673
00:16:27|0.92673
00:16:28|0.92679
00:16:30|0.92679
00:16:30|0.92679
00:16:31|0.92679
00:16:32|0.92679
00:16:34|0.92679
00:16:34|0.92679
00:16:35|0.92679
00:16:36|0.92679
00:16:38|0.92679
00:16:38|0.92679
00:16:39|0.92679
00:16:40|0.92668
00:16:42|0.92668
00:16:42|0.92668
00:16:43|0.92668
00:16:44|0.92668
00:16:46|0.92668
00:16:47|0.92668
00:16:48|0.92668
00:16:49|0.92668
00:16:49|0.92668
00:16:51|0.9271
00:16:52|0.9271
00:16:53|0.92755
00:16:54|0.92755
00:16:55|0.92755
00:16:57|0.92755
00:16:58|0.92755
00:16:59|0.92755
00:16:59|0.92755
00:17:01|0.92731
00:17:02|0.92731
00:17:03|0.92731
00:17:03|0.92731
00:17:04|0.92731
00:17:05|0.92669
00:17:07|0.92701
00:17:07|0.92701
00:17:09|0.92701
00:17:09|0.92701
00:17:10|0.92695
00:17:12|0.92695
00:17:12|0.92695
00:17:14|0.92695
00:17:14|0.92695
00:17:15|0.92695
00:17:16|0.92809
00:17:17|0.92764
00:17:18|0.92764
00:17:20|0.92764
00:17:20|0.92764
00:17:22|0.92764
00:17:23|0.92764
00:17:24|0.92764
00:17:25|0.92836
00:17:26|0.92836
00:17:26|0.92836
00:17:28|0.92836
00:17:28|0.92836
00:17:29|0.92836
00:17:31|0.92836
00:17:31|0.92836
00:17:32|0.92836
00:17:34|0.92836
00:17:35|0.92836
00:17:35|0.92836
00:17:37|0.92836
00:17:38|0.92836
00:17:39|0.92836
00:17:39|0.92836
00:17:41|0.92836
00:17:42|0.92836
00:17:43|0.92836
00:17:45|0.92836
00:17:45|0.9285
00:17:46|0.92861
00:17:47|0.92861
00:17:48|0.92861
00:17:50|0.92861
00:17:51|0.92861
00:17:52|0.92861
00:17:53|0.92861
00:17:55|0.92861
00:17:56|0.92854
00:17:57|0.92854
00:17:57|0.92751
00:17:59|0.92631
00:18:00|0.92631
00:18:01|0.92581
00:18:02|0.92678
00:18:03|0.92678
00:18:04|0.92678
00:18:04|0.92678
00:18:06|0.92678
00:18:07|0.92678
00:18:08|0.92829
00:18:09|0.92829
00:18:10|0.92829
00:18:11|0.92829
00:18:12|0.92829
00:18:12|0.92829
00:18:14|0.92829
00:18:14|0.92829
00:18:15|0.92829
00:18:17|0.92829
00:18:18|0.9272
00:18:19|0.9272
00:18:20|0.9272
00:18:21|0.9272
00:18:21|0.9272
00:18:23|0.9272
00:18:24|0.9272
00:18:25|0.9272
00:18:26|0.9272
00:18:27|0.9272
00:18:28|0.9272
00:18:29|0.9272
00:18:30|0.92706
00:18:31|0.92706
00:18:32|0.92706
00:18:33|0.92706
00:18:34|0.92702
00:18:35|0.92786
00:18:36|0.92786
00:18:37|0.92786
00:18:38|0.92786
00:18:39|0.92786
00:18:40|0.92786
00:18:41|0.92786
00:18:42|0.92786
00:18:44|0.92786
00:18:44|0.92786
00:18:46|0.92786
00:18:47|0.92786
00:18:48|0.92766
00:18:50|0.92766
00:18:51|0.92766
00:18:51|0.92766
00:18:53|0.92693
00:18:54|0.92693
00:18:55|0.92676
00:18:56|0.92676
00:18:57|0.92653
00:18:58|0.92653
00:18:59|0.92653
00:19:00|0.92653
00:19:01|0.92653
00:19:01|0.92653
00:19:03|0.92653
00:19:04|0.92653
00:19:04|0.92653
00:19:06|0.92653
00:19:07|0.92653
00:19:08|0.92653
00:19:09|0.92653
00:19:10|0.92653
00:19:11|0.92653
00:19:12|0.92653
00:19:13|0.92662
00:19:14|0.92662
00:19:15|0.92662
00:19:16|0.92662
00:19:17|0.92662
00:19:18|0.92767
00:19:19|0.92767
00:19:20|0.92767
00:19:21|0.92767
00:19:22|0.9275
00:19:23|0.9275
00:19:25|0.9275
00:19:25|0.9275
00:19:27|0.9275
00:19:28|0.9275
00:19:28|0.9275
00:19:29|0.9275
00:19:31|0.9275
00:19:31|0.9282
00:19:32|0.9282
00:19:33|0.9282
00:19:35|0.9282
00:19:35|0.9282
00:19:36|0.9282
00:19:37|0.92774
00:19:38|0.92774
00:19:39|0.92774
00:19:40|0.92774
00:19:42|0.92774
00:19:42|0.92774
00:19:44|0.92774
00:19:45|0.92774
00:19:46|0.92774
00:19:47|0.92774
00:19:48|0.92774
00:19:49|0.92774
00:19:51|0.92774
00:19:51|0.92774
00:19:52|0.92774
00:19:54|0.92774
00:19:55|0.92774
00:19:55|0.92774
00:19:56|0.92774
00:19:57|0.92775
00:19:58|0.92775
00:20:00|0.92775
00:20:01|0.92787
00:20:02|0.92787
00:20:03|0.92787
00:20:05|0.92787
00:20:06|0.92787
00:20:06|0.92787
00:20:07|0.92787
00:20:09|0.92787
00:20:09|0.92836
00:20:11|0.92828
00:20:11|0.92828
00:20:12|0.92828
00:20:13|0.92828
00:20:14|0.92828
00:20:15|0.92828
00:20:16|0.92828
00:20:18|0.92828
00:20:18|0.92897
00:20:19|0.92897
00:20:20|0.92898
00:20:21|0.92898
00:20:22|0.92898
00:20:23|0.92898
00:20:24|0.92898
00:20:25|0.92898
00:20:26|0.92898
00:20:27|0.92898
00:20:28|0.92898
00:20:29|0.92898
00:20:30|0.92898
00:20:31|0.92898
00:20:32|0.929
00:20:34|0.929
00:20:34|0.929
00:20:35|0.929
00:20:36|0.929
00:20:37|0.929
00:20:39|0.929
00:20:39|0.929
00:20:40|0.929
00:20:41|0.929
00:20:42|0.929
00:20:43|0.92911
00:20:44|0.92911
00:20:45|0.92911
00:20:46|0.92911
00:20:47|0.92911
00:20:49|0.92911
00:20:50|0.92911
00:20:50|0.92911
00:20:52|0.92911
00:20:52|0.92911
00:20:54|0.92911
00:20:56|0.92911
00:20:57|0.92911
00:20:57|0.92911
00:20:59|0.92901
00:20:59|0.92901
00:21:01|0.92901
00:21:02|0.92901
00:21:03|0.92855
00:21:04|0.92855
00:21:05|0.92855
00:21:06|0.92878
00:21:07|0.92878
00:21:08|0.92878
00:21:09|0.92879
00:21:10|0.92879
00:21:12|0.92901
00:21:12|0.9292
00:21:13|0.9292
00:21:14|0.9292
00:21:15|0.92968
00:21:16|0.92936
00:21:18|0.92936
00:21:18|0.92936
00:21:19|0.92913
00:21:20|0.92913
00:21:21|0.92913
00:21:23|0.92792
00:21:23|0.92793
00:21:25|0.92793
00:21:26|0.92793
00:21:27|0.92793
00:21:28|0.92793
00:21:28|0.92793
00:21:29|0.92793
00:21:30|0.92793
00:21:31|0.92793
00:21:33|0.92793
00:21:33|0.92821
00:21:35|0.92783
00:21:35|0.928
00:21:37|0.928
00:21:38|0.928
00:21:38|0.928
00:21:40|0.928
00:21:40|0.928
00:21:42|0.928
00:21:42|0.928
00:21:43|0.928
00:21:44|0.928
00:21:45|0.928
00:21:47|0.928
00:21:48|0.928
00:21:50|0.928
00:21:51|0.928
00:21:52|0.928
00:21:53|0.928
00:21:54|0.928
00:21:54|0.928
00:21:56|0.928
00:21:56|0.928
00:21:58|0.928
00:21:59|0.928
00:22:00|0.928
00:22:01|0.928
00:22:02|0.928
00:22:03|0.928
00:22:04|0.92826
00:22:05|0.92826
00:22:07|0.92826
00:22:07|0.92826
00:22:09|0.92826
00:22:10|0.92826
00:22:10|0.92806
00:22:12|0.92806
00:22:13|0.92806
00:22:13|0.92806
00:22:15|0.92806
00:22:15|0.92806
00:22:16|0.92806
00:22:18|0.92806
00:22:18|0.92806
00:22:20|0.92806
00:22:21|0.92806
00:22:21|0.92806
00:22:23|0.92806
00:22:24|0.92806
00:22:25|0.92806
00:22:25|0.92832
00:22:27|0.92832
00:22:28|0.92832
00:22:29|0.92932
00:22:30|0.92932
00:22:31|0.92932
00:22:32|0.92932
00:22:32|0.92932
00:22:33|0.92932
00:22:35|0.92932
00:22:36|0.92932
00:22:36|0.92932
00:22:38|0.92932
00:22:40|0.92932
00:22:40|0.92932
00:22:41|0.92932
00:22:42|0.92932
00:22:43|0.92932
00:22:45|0.9294
00:22:45|0.9294
00:22:46|0.9294
00:22:47|0.9294
00:22:49|0.9294
00:22:50|0.9294
00:22:52|0.9294
00:22:52|0.9294
00:22:53|0.9294
00:22:55|0.92892
00:22:55|0.92896
00:22:56|0.92896
00:22:57|0.92896
00:22:59|0.92896
00:22:59|0.92896
00:23:01|0.92896
00:23:02|0.92896
00:23:03|0.92896
00:23:04|0.9286
00:23:05|0.9286
00:23:07|0.9286
00:23:08|0.9286
00:23:08|0.9286
00:23:09|0.9286
00:23:10|0.9286
00:23:12|0.9285
00:23:13|0.9285
00:23:14|0.928
00:23:15|0.928
00:23:15|0.928
00:23:17|0.92747
00:23:18|0.92747
00:23:19|0.92747
00:23:20|0.92705
00:23:21|0.92705
00:23:22|0.92705
00:23:23|0.92705
00:23:24|0.92705
00:23:25|0.92705
00:23:26|0.92705
00:23:27|0.92705
00:23:28|0.92683
00:23:29|0.92698
00:23:30|0.92698
00:23:31|0.92698
00:23:32|0.92698
00:23:33|0.92698
00:23:34|0.92698
00:23:35|0.92698
00:23:36|0.92698
00:23:37|0.92698
00:23:38|0.92698
00:23:39|0.92698
00:23:40|0.92698
00:23:41|0.92698
00:23:42|0.9263
00:23:43|0.9263
00:23:44|0.92658
00:23:45|0.92658
00:23:46|0.92658
00:23:47|0.92658
00:23:48|0.92658
00:23:49|0.92658
00:23:51|0.92658
00:23:52|0.92658
00:23:53|0.92683
00:23:54|0.92683
00:23:55|0.92683
00:23:56|0.92683
00:23:57|0.92683
00:23:59|0.92683
00:24:00|0.92683
00:24:01|0.92683
00:24:02|0.92683
00:24:03|0.92683
00:24:03|0.92683
00:24:05|0.92658
00:24:05|0.92658
00:24:07|0.92658
00:24:08|0.92658
00:24:09|0.92658
00:24:10|0.92658
00:24:11|0.92658
00:24:12|0.92658
00:24:13|0.92558
00:24:14|0.92558
00:24:15|0.92558
00:24:16|0.92535
00:24:17|0.92535
00:24:18|0.92535
00:24:19|0.9253
00:24:21|0.9253
00:24:22|0.9253
00:24:23|0.9253
00:24:24|0.9253
00:24:25|0.9253
00:24:26|0.9253
00:24:27|0.9253
00:24:28|0.92558
00:24:29|0.92558
00:24:30|0.92558
00:24:31|0.92558
00:24:32|0.92558
00:24:33|0.92558
00:24:34|0.92558
00:24:36|0.92595
00:24:36|0.92595
00:24:37|0.92595
00:24:38|0.92595
00:24:40|0.92595
00:24:41|0.92633
00:24:42|0.92633
00:24:42|0.92633
00:24:43|0.92576
00:24:44|0.92576
00:24:45|0.92576
00:24:46|0.92576
00:24:47|0.92576
00:24:48|0.92576
00:24:49|0.92576
00:24:51|0.92716
00:24:53|0.92738
00:24:54|0.92747
00:24:55|0.92738
00:24:56|0.92738
00:24:57|0.92738
00:24:58|0.92738
00:24:59|0.92738
00:25:00|0.92738
00:25:01|0.92781
00:25:02|0.92781
00:25:03|0.92823
00:25:04|0.92823
00:25:05|0.92823
00:25:06|0.92823
00:25:08|0.92823
00:25:09|0.9287
00:25:10|0.92846
00:25:10|0.92846
00:25:11|0.92846
00:25:12|0.92846
00:25:13|0.92846
00:25:14|0.92846
00:25:15|0.92846
00:25:17|0.92846
00:25:18|0.92846
00:25:19|0.92846
00:25:20|0.92846
00:25:20|0.92846
00:25:21|0.9289
00:25:22|0.9289
00:25:23|0.9289
00:25:25|0.9289
00:25:25|0.9289
00:25:26|0.9289
00:25:27|0.9289
00:25:28|0.92868
00:25:29|0.92868
00:25:30|0.92868
00:25:31|0.92868
00:25:32|0.92868
00:25:33|0.92868
00:25:34|0.92868
00:25:35|0.92873
00:25:37|0.92873
00:25:37|0.92873
00:25:39|0.92873
00:25:40|0.92873
00:25:40|0.92873
00:25:41|0.92873
00:25:42|0.92873
00:25:43|0.92877
00:25:44|0.92877
00:25:46|0.92877
00:25:47|0.92877
00:25:47|0.92877
00:25:48|0.92877
00:25:49|0.92877
00:25:51|0.92877
00:25:52|0.92877
00:25:54|0.92877
00:25:54|0.92877
00:25:56|0.92877
00:25:57|0.9292
00:25:57|0.9292
00:25:59|0.9292
00:25:59|0.9292
00:26:01|0.9292
00:26:02|0.9292
00:26:02|0.9292
00:26:05|0.9292
00:26:05|0.92873
00:26:06|0.92873
00:26:07|0.92873
00:26:08|0.92873
00:26:10|0.9295
00:26:11|0.9295
00:26:12|0.9295
00:26:12|0.9295
00:26:14|0.9295
00:26:15|0.9295
00:26:15|0.9295
00:26:16|0.9295
00:26:17|0.9295
00:26:18|0.92842
00:26:19|0.92842
00:26:21|0.92842
00:26:22|0.92842
00:26:22|0.92842
00:26:24|0.92842
00:26:24|0.92842
00:26:25|0.92842
00:26:27|0.92842
00:26:28|0.92842
00:26:29|0.92842
00:26:30|0.92842
00:26:31|0.92869
00:26:32|0.92869
00:26:33|0.92869
00:26:34|0.92869
00:26:35|0.92869
00:26:36|0.92869
00:26:37|0.92905
00:26:38|0.92905
00:26:38|0.92864
00:26:40|0.92864
00:26:40|0.92864
00:26:42|0.92864
00:26:42|0.92896
00:26:43|0.92896
00:26:44|0.92896
00:26:46|0.92896
00:26:47|0.92882
00:26:48|0.92882
00:26:49|0.9295
00:26:50|0.9288
00:26:51|0.9288
00:26:51|0.9288
00:26:52|0.92896
00:26:53|0.92896
00:26:56|0.92896
00:26:56|0.92896
00:26:58|0.92896
00:26:59|0.9285
00:27:01|0.92865
00:27:01|0.92865
00:27:03|0.92865
00:27:03|0.92864
00:27:05|0.92864
00:27:05|0.92809
00:27:06|0.92809
00:27:08|0.92809
00:27:08|0.92895
00:27:09|0.92815
00:27:11|0.92815
00:27:12|0.92815
00:27:13|0.92815
00:27:14|0.92815
00:27:14|0.92815
00:27:15|0.92822
00:27:16|0.92854
00:27:18|0.92854
00:27:18|0.92854
00:27:20|0.9276
00:27:21|0.9276
00:27:22|0.9276
00:27:22|0.9276
00:27:24|0.92814
00:27:25|0.92814
00:27:26|0.92814
00:27:27|0.92814
00:27:28|0.92814
00:27:28|0.92779
00:27:30|0.92779
00:27:31|0.92779
00:27:32|0.92779
00:27:33|0.92779
00:27:34|0.92779
00:27:35|0.92712
00:27:35|0.92712
00:27:37|0.92712
00:27:38|0.92712
00:27:39|0.92756
00:27:39|0.92756
00:27:40|0.92756
00:27:42|0.92756
00:27:42|0.92756
00:27:43|0.92756
00:27:45|0.92756
00:27:46|0.92756
00:27:47|0.92756
00:27:47|0.92756
00:27:48|0.92756
00:27:50|0.92756
00:27:51|0.92755
00:27:51|0.92755
00:27:52|0.92788
00:27:55|0.92788
00:27:56|0.92788
00:27:57|0.92707
00:27:59|0.92707
00:27:59|0.92707
00:28:01|0.92689
00:28:02|0.92689
00:28:02|0.92689
00:28:03|0.92689
00:28:05|0.92689
00:28:05|0.92735
00:28:07|0.92735
00:28:08|0.92735
00:28:08|0.92735
00:28:10|0.92735
00:28:11|0.92735
00:28:12|0.92735
00:28:13|0.92698
00:28:14|0.92729
00:28:15|0.92752
00:28:16|0.92752
00:28:17|0.92752
00:28:18|0.92752
00:28:19|0.92752
00:28:19|0.92752
00:28:21|0.92744
00:28:21|0.92744
00:28:23|0.92744
00:28:24|0.92744
00:28:25|0.92744
00:28:25|0.92761
00:28:26|0.92725
00:28:28|0.92725
00:28:29|0.92725
00:28:29|0.92725
00:28:31|0.92725
00:28:31|0.92725
00:28:33|0.92725
00:28:33|0.92725
00:28:35|0.92725
00:28:36|0.92725
00:28:37|0.92725
00:28:38|0.92725
00:28:39|0.92725
00:28:40|0.92725
00:28:41|0.92725
00:28:42|0.92725
00:28:43|0.9277
00:28:44|0.92752
00:28:45|0.92781
00:28:46|0.92781
00:28:47|0.92781
00:28:48|0.92781
00:28:49|0.92781
00:28:50|0.92781
00:28:52|0.92781
00:28:52|0.92781
00:28:53|0.92781
00:28:55|0.92781
00:28:57|0.92781
00:28:58|0.92781
00:28:59|0.92781
00:29:00|0.92781
00:29:01|0.92781
00:29:02|0.92781
00:29:03|0.92781
00:29:04|0.92781
00:29:05|0.92781
00:29:06|0.92781
00:29:07|0.92781
00:29:09|0.92781
00:29:09|0.92781
00:29:10|0.92781
00:29:11|0.92806
00:29:13|0.92806
00:29:13|0.92806
00:29:14|0.92806
00:29:15|0.92806
00:29:16|0.92806
00:29:17|0.92806
00:29:18|0.92806
00:29:20|0.92797
00:29:20|0.92797
00:29:22|0.92797
00:29:23|0.92797
00:29:23|0.92797
00:29:24|0.92797
00:29:25|0.92797
00:29:26|0.92797
00:29:27|0.92797
00:29:28|0.92797
00:29:30|0.92797
00:29:30|0.92797
00:29:32|0.92797
00:29:32|0.92797
00:29:33|0.92797
00:29:34|0.92797
00:29:35|0.92797
00:29:36|0.92797
00:29:38|0.92797
00:29:38|0.92797
00:29:40|0.92758
00:29:40|0.92752
00:29:42|0.92752
00:29:43|0.92752
00:29:44|0.92752
00:29:45|0.92752
00:29:46|0.92752
00:29:47|0.92752
00:29:48|0.92752
00:29:49|0.92752
00:29:51|0.92752
00:29:51|0.92752
00:29:52|0.92752
00:29:53|0.92793
00:29:54|0.92734
00:29:55|0.92734
00:29:57|0.92734
00:29:57|0.92734
00:29:58|0.92734
00:29:59|0.92793
00:30:00|0.92761
00:30:01|0.92761
00:30:02|0.9277
00:30:03|0.9277
00:30:04|0.9277
00:30:05|0.9277
00:30:06|0.9277
00:30:07|0.92797
00:30:09|0.92815
00:30:09|0.92815
00:30:10|0.92815
00:30:11|0.92815
00:30:12|0.92815
00:30:14|0.92815
00:30:14|0.92815
00:30:16|0.92824
00:30:16|0.92824
00:30:18|0.92824
00:30:18|0.92824
00:30:19|0.92824
00:30:20|0.92824
00:30:21|0.92824
00:30:22|0.92824
00:30:23|0.92824
00:30:25|0.92824
00:30:25|0.92824
00:30:27|0.92824
00:30:28|0.9277
00:30:29|0.9277
00:30:29|0.9277
00:30:30|0.9277
00:30:31|0.9277
00:30:33|0.9277
00:30:34|0.9277
00:30:35|0.9277
00:30:36|0.9277
00:30:36|0.9277
00:30:38|0.92734
00:30:39|0.92734
00:30:40|0.9265
00:30:40|0.9265
00:30:41|0.9265
00:30:43|0.9264
00:30:44|0.9261
00:30:45|0.9261
00:30:46|0.9261
00:30:47|0.9261
00:30:47|0.9261
00:30:49|0.9268
00:30:49|0.9268
00:30:51|0.9268
00:30:52|0.9268
00:30:52|0.9268
00:30:54|0.9268
00:30:54|0.9268
00:30:55|0.9268
00:30:56|0.9268
00:30:58|0.9268
00:30:59|0.92612
00:31:01|0.92612
00:31:01|0.92612
00:31:03|0.92612
00:31:03|0.92612
00:31:04|0.92671
00:31:06|0.92671
00:31:06|0.92671
00:31:08|0.92671
00:31:09|0.92612
00:31:10|0.92612
00:31:11|0.92612
00:31:11|0.9258
00:31:13|0.9256
00:31:14|0.9252
00:31:15|0.9251
00:31:16|0.9247
00:31:17|0.9247
00:31:18|0.9247
00:31:19|0.9247
00:31:19|0.92415
00:31:21|0.92415
00:31:22|0.92415
00:31:22|0.92415
00:31:24|0.925
00:31:25|0.92586
00:31:26|0.92586
00:31:27|0.92586
00:31:27|0.92586
00:31:29|0.92586
00:31:30|0.92586
00:31:31|0.92586
00:31:32|0.92586
00:31:33|0.92473
00:31:34|0.92473
00:31:35|0.92473
00:31:36|0.92473
00:31:37|0.92473
00:31:38|0.92473
00:31:39|0.92473
00:31:40|0.92473
00:31:41|0.92473
00:31:42|0.92554
00:31:43|0.92554
00:31:44|0.92545
00:31:45|0.92482
00:31:46|0.92436
00:31:47|0.92437
00:31:48|0.92436
00:31:49|0.924
00:31:50|0.924
00:31:51|0.924
00:31:52|0.924
00:31:53|0.924
00:31:54|0.924
00:31:55|0.924
00:31:56|0.924
00:31:57|0.924
00:31:58|0.924
00:32:00|0.92348
00:32:00|0.92348
00:32:02|0.9233
00:32:02|0.9232
00:32:03|0.923
00:32:04|0.923
00:32:05|0.9232
00:32:07|0.9232
00:32:08|0.9232
00:32:09|0.9232
00:32:11|0.9232
00:32:12|0.9232
00:32:12|0.9232
00:32:14|0.9232
00:32:15|0.9232
00:32:16|0.9232
00:32:17|0.9232
00:32:18|0.92338
00:32:19|0.92338
00:32:20|0.92338
00:32:21|0.92338
00:32:22|0.92338
00:32:22|0.92312
00:32:24|0.92312
00:32:25|0.92312
00:32:26|0.92312
00:32:27|0.92396
00:32:28|0.92396
00:32:29|0.92396
00:32:30|0.92396
00:32:31|0.92396
00:32:32|0.92396
00:32:33|0.92396
00:32:35|0.92396
00:32:35|0.92396
00:32:36|0.92396
00:32:37|0.92396
00:32:38|0.92396
00:32:39|0.92396
00:32:40|0.92396
00:32:42|0.92365
00:32:42|0.92365
00:32:43|0.92365
00:32:44|0.92365
00:32:45|0.92365
00:32:46|0.92329
00:32:47|0.92329
00:32:48|0.92329
00:32:49|0.9229
00:32:50|0.9228
00:32:51|0.9228
00:32:52|0.9228
00:32:53|0.9228
00:32:54|0.9228
00:32:55|0.9228
00:32:56|0.9228
00:32:57|0.9228
00:32:58|0.9228
00:33:00|0.92329
00:33:02|0.92329
00:33:02|0.92329
00:33:03|0.92329
00:33:04|0.9225
00:33:06|0.9222
00:33:07|0.9222
00:33:07|0.9222
00:33:09|0.9222
00:33:09|0.9219
00:33:11|0.9219
00:33:12|0.9219
00:33:12|0.9219
00:33:13|0.9219
00:33:14|0.92161
00:33:16|0.92161
00:33:17|0.92161
00:33:18|0.92161
00:33:19|0.92161
00:33:20|0.92161
00:33:21|0.92161
00:33:22|0.92161
00:33:22|0.92161
00:33:24|0.92161
00:33:25|0.92194
00:33:26|0.92194
00:33:27|0.92203
00:33:28|0.92203
00:33:29|0.92203
00:33:30|0.92169
00:33:32|0.92169
00:33:33|0.92169
00:33:33|0.92194
00:33:34|0.92194
00:33:36|0.92194
00:33:36|0.92154
00:33:37|0.9213
00:33:38|0.92167
00:33:39|0.92167
00:33:41|0.92122
00:33:41|0.9212
00:33:43|0.9212
00:33:43|0.9211
00:33:45|0.9211
00:33:46|0.9211
00:33:47|0.9211
00:33:48|0.9211
00:33:49|0.9211
00:33:50|0.9211
00:33:51|0.92158
00:33:52|0.92158
00:33:52|0.92158
00:33:53|0.92158
00:33:54|0.92158
00:33:56|0.92158
00:33:57|0.92158
00:33:58|0.92158
00:33:59|0.92158
00:33:59|0.92158
00:34:02|0.92158
00:34:03|0.92131
00:34:04|0.92167
00:34:04|0.92167
00:34:06|0.92167
00:34:07|0.923
00:34:07|0.923
00:34:08|0.923
00:34:10|0.923
00:34:10|0.92239
00:34:11|0.92257
00:34:12|0.92257
00:34:14|0.92214
00:34:15|0.92214
00:34:16|0.92214
00:34:16|0.92186
00:34:18|0.92186
00:34:19|0.92186
00:34:20|0.92186
00:34:21|0.92186
00:34:22|0.92186
00:34:23|0.92186
00:34:24|0.92186
00:34:25|0.92185
00:34:26|0.92131
00:34:27|0.92131
00:34:28|0.92131
00:34:29|0.921
00:34:30|0.92104
00:34:31|0.92104
00:34:32|0.92104
00:34:33|0.92104
00:34:34|0.92104
00:34:36|0.92104
00:34:36|0.92104
00:34:38|0.92104
00:34:39|0.92006
00:34:39|0.92006
00:34:41|0.92045
00:34:42|0.92045
00:34:43|0.92045
00:34:44|0.92059
00:34:45|0.92059
00:34:46|0.92059
00:34:46|0.92059
00:34:48|0.92059
00:34:49|0.9205
00:34:50|0.9205
00:34:51|0.9205
00:34:52|0.9205
00:34:53|0.92066
00:34:54|0.92066
00:34:55|0.92066
00:34:56|0.92066
00:34:56|0.92066
00:34:58|0.92066
00:34:58|0.92066
00:34:59|0.92066
00:35:00|0.92066
00:35:02|0.92066
00:35:03|0.92066
00:35:04|0.92066
00:35:05|0.92066
00:35:05|0.92066
00:35:06|0.92066
00:35:08|0.92052
00:35:09|0.92229
00:35:10|0.9224
00:35:11|0.9224
00:35:11|0.9224
00:35:13|0.9224
00:35:14|0.92116
00:35:15|0.92116
00:35:16|0.92116
00:35:17|0.92116
00:35:18|0.92231
00:35:18|0.92231
00:35:20|0.92231
00:35:21|0.92231
00:35:22|0.92231
00:35:23|0.92231
00:35:24|0.92231
00:35:25|0.92231
00:35:26|0.92231
00:35:27|0.92392
00:35:28|0.92392
00:35:29|0.92392
00:35:30|0.92392
00:35:31|0.92392
00:35:32|0.9232
00:35:33|0.9232
00:35:34|0.9232
00:35:35|0.9232
00:35:36|0.92302
00:35:37|0.92302
00:35:38|0.92302
00:35:39|0.92302
00:35:40|0.92302
00:35:41|0.92311
00:35:42|0.92311
00:35:43|0.92311
00:35:44|0.92311
00:35:45|0.92311
00:35:46|0.92311
00:35:47|0.92311
00:35:48|0.92311
00:35:49|0.92311
00:35:50|0.92311
00:35:51|0.92311
00:35:52|0.92311
00:35:53|0.92311
00:35:54|0.92275
00:35:55|0.92275
00:35:56|0.92275
00:35:57|0.92275
00:35:58|0.92293
00:36:00|0.92293
00:36:00|0.92293
00:36:02|0.92236
00:36:04|0.92235
00:36:05|0.92235
00:36:06|0.92235
00:36:07|0.92235
00:36:08|0.92235
00:36:09|0.92311
00:36:10|0.92278
00:36:10|0.92278
00:36:12|0.92278
00:36:13|0.92278
00:36:14|0.92278
00:36:15|0.92278
00:36:16|0.92278
00:36:17|0.92278
00:36:18|0.92278
00:36:19|0.92278
00:36:20|0.9232
00:36:21|0.9232
00:36:22|0.92444
00:36:23|0.92444
00:36:24|0.92444
00:36:25|0.92444
00:36:26|0.92444
00:36:27|0.92444
00:36:28|0.92444
00:36:29|0.92444
00:36:30|0.92444
00:36:31|0.92444
00:36:32|0.92444
00:36:33|0.92444
00:36:34|0.92444
00:36:35|0.92444
00:36:36|0.92444
00:36:37|0.92444
00:36:38|0.92444
00:36:39|0.92444
00:36:41|0.92444
00:36:42|0.9246
00:36:42|0.9246
00:36:43|0.9246
00:36:44|0.9246
00:36:45|0.9246
00:36:46|0.9246
00:36:48|0.9246
00:36:49|0.9246
00:36:49|0.9246
00:36:50|0.92469
00:36:52|0.92469
00:36:52|0.92469
00:36:54|0.92469
00:36:55|0.92469
00:36:55|0.92469
00:36:56|0.92469
00:36:57|0.9247
00:36:58|0.9247
00:36:59|0.9247
00:37:00|0.9247
00:37:02|0.9247
00:37:02|0.92435
00:37:04|0.92435
00:37:06|0.92435
00:37:07|0.92435
00:37:08|0.92417
00:37:09|0.92417
00:37:10|0.92417
00:37:11|0.92417
00:37:12|0.92451
00:37:13|0.92451
00:37:14|0.92451
00:37:15|0.92451
00:37:16|0.92451
00:37:17|0.92432
00:37:18|0.92299
00:37:19|0.92299
00:37:20|0.92299
00:37:21|0.92356
00:37:22|0.92356
00:37:23|0.92356
00:37:24|0.92356
00:37:25|0.92432
00:37:26|0.9246
00:37:27|0.9246
00:37:28|0.92374
00:37:29|0.92365
00:37:30|0.92377
00:37:31|0.92377
00:37:32|0.92391
00:37:33|0.92391
00:37:34|0.92391
00:37:36|0.92391
00:37:36|0.92418
00:37:38|0.92418
00:37:39|0.92418
00:37:40|0.92418
00:37:41|0.92453
00:37:42|0.92453
00:37:43|0.92453
00:37:43|0.92453
00:37:45|0.92453
00:37:46|0.92453
00:37:47|0.92401
00:37:48|0.92479
00:37:49|0.92479
00:37:50|0.9251
00:37:50|0.92509
00:37:51|0.9253
00:37:52|0.9253
00:37:53|0.9253
00:37:55|0.9254
00:37:56|0.92518
00:37:56|0.92518
00:37:57|0.92511
00:37:59|0.92511
00:38:00|0.92434
00:38:01|0.92434
00:38:01|0.92434
00:38:03|0.92434
00:38:04|0.92434
00:38:05|0.92479
00:38:06|0.92479
00:38:07|0.92473
00:38:08|0.92473
00:38:09|0.92473
00:38:10|0.92473
00:38:11|0.92473
00:38:12|0.92473
00:38:13|0.92473
00:38:14|0.92473
00:38:15|0.92473
00:38:16|0.9254
00:38:17|0.9254
00:38:18|0.92536
00:38:19|0.92536
00:38:20|0.9254
00:38:21|0.9254
00:38:22|0.9254
00:38:23|0.9254
00:38:25|0.9254
00:38:25|0.9254
00:38:27|0.9254
00:38:27|0.9254
00:38:28|0.9254
00:38:30|0.9254
00:38:30|0.9258
00:38:32|0.926
00:38:32|0.926
00:38:33|0.926
00:38:34|0.92582
00:38:35|0.92582
00:38:36|0.92582
00:38:38|0.92582
00:38:38|0.92582
00:38:39|0.92582
00:38:41|0.92582
00:38:41|0.92582
00:38:42|0.92582
00:38:44|0.92582
00:38:45|0.92582
00:38:45|0.92582
00:38:47|0.92582
00:38:47|0.92582
00:38:48|0.92547
00:38:50|0.92594
00:38:51|0.92594
00:38:52|0.92581
00:38:53|0.92581
00:38:54|0.92581
00:38:55|0.92581
00:38:56|0.92581
00:38:57|0.92618
00:38:58|0.92618
00:38:59|0.92619
00:39:00|0.92619
00:39:01|0.92619
00:39:02|0.92619
00:39:03|0.92619
00:39:04|0.92624
00:39:06|0.92624
00:39:07|0.92624
00:39:08|0.92624
00:39:09|0.92624
00:39:10|0.92624
00:39:11|0.92602
00:39:11|0.92602
00:39:13|0.92604
00:39:14|0.92604
00:39:15|0.92604
00:39:16|0.92604
00:39:17|0.92604
00:39:18|0.92604
00:39:19|0.92604
00:39:20|0.92604
00:39:21|0.92604
00:39:22|0.92604
00:39:23|0.92604
00:39:24|0.92604
00:39:25|0.92604
00:39:26|0.92604
00:39:27|0.92604
00:39:28|0.92604
00:39:29|0.92604
00:39:31|0.92604
00:39:31|0.92604
00:39:33|0.92604
00:39:33|0.92604
00:39:34|0.92604
00:39:36|0.92604
00:39:36|0.92604
00:39:38|0.92633
00:39:38|0.92633
00:39:40|0.92633
00:39:40|0.92633
00:39:41|0.92633
00:39:42|0.92633
00:39:43|0.92626
00:39:44|0.92626
00:39:45|0.92626
00:39:46|0.92626
00:39:47|0.92626
00:39:48|0.92626
00:39:50|0.92626
00:39:50|0.92659
00:39:52|0.92659
00:39:53|0.92659
00:39:53|0.92659
00:39:55|0.92688
00:39:56|0.92609
00:39:57|0.92609
00:39:58|0.92609
00:39:59|0.92609
00:40:00|0.92609
00:40:01|0.92581
00:40:02|0.92581
00:40:03|0.92581
00:40:04|0.92581
00:40:05|0.92581
00:40:06|0.92599
00:40:07|0.92545
00:40:08|0.92545
00:40:09|0.92561
00:40:10|0.92561
00:40:11|0.92561
00:40:12|0.92561
00:40:13|0.92561
00:40:15|0.92561
00:40:15|0.92561
00:40:17|0.92561
00:40:18|0.92561
00:40:19|0.92561
00:40:20|0.92686
00:40:21|0.92686
00:40:22|0.92686
00:40:23|0.92686
00:40:23|0.92686
00:40:25|0.92686
00:40:26|0.92644
00:40:28|0.92644
00:40:28|0.92644
00:40:29|0.92607
00:40:30|0.92607
00:40:31|0.92607
00:40:32|0.92607
00:40:33|0.92607
00:40:35|0.92607
00:40:35|0.92607
00:40:36|0.92607
00:40:37|0.92607
00:40:38|0.92607
00:40:39|0.92607
00:40:40|0.92607
00:40:41|0.92607
00:40:42|0.92607
00:40:43|0.92607
00:40:44|0.92607
00:40:46|0.92607
00:40:46|0.92607
00:40:47|0.92607
00:40:49|0.92607
00:40:50|0.92607
00:40:51|0.92607
00:40:51|0.92607
00:40:53|0.92607
00:40:54|0.92607
00:40:54|0.92607
00:40:56|0.92607
00:40:56|0.92607
00:40:58|0.92607
00:40:59|0.92607
00:41:00|0.92607
00:41:01|0.92607
00:41:02|0.92607
00:41:03|0.92607
00:41:03|0.927
00:41:04|0.927
00:41:06|0.927
00:41:08|0.92709
00:41:09|0.9273
00:41:09|0.9277
00:41:10|0.9277
00:41:12|0.9279
00:41:14|0.92825
00:41:15|0.92825
00:41:16|0.92771
00:41:17|0.92865
00:41:18|0.92833
00:41:19|0.92833
00:41:20|0.92833
00:41:21|0.92833
00:41:22|0.92902
00:41:23|0.92902
00:41:24|0.92902
00:41:25|0.9293
00:41:26|0.9293
00:41:28|0.9293
00:41:29|0.9293
00:41:30|0.9293
00:41:31|0.92885
00:41:31|0.92936
00:41:32|0.92936
00:41:33|0.92936
00:41:34|0.92882
00:41:35|0.92868
00:41:36|0.92868
00:41:37|0.92868
00:41:38|0.92868
00:41:39|0.92868
00:41:41|0.92868
00:41:41|0.92868
00:41:42|0.92868
00:41:43|0.92868
00:41:45|0.92868
00:41:45|0.92868
00:41:46|0.92868
00:41:47|0.92909
00:41:48|0.92909
00:41:49|0.92909
00:41:50|0.92909
00:41:51|0.92909
00:41:52|0.92909
00:41:53|0.92909
00:41:54|0.92909
00:41:55|0.92909
00:41:56|0.92909
00:41:58|0.92909
00:41:58|0.92909
00:41:59|0.92909
00:42:00|0.92909
00:42:01|0.92909
00:42:02|0.92915
00:42:03|0.92915
00:42:04|0.9288
00:42:05|0.9292
00:42:06|0.9292
00:42:08|0.92967
00:42:10|0.92981
00:42:10|0.92981
00:42:11|0.92981
00:42:12|0.92981
00:42:13|0.93004
00:42:15|0.93004
00:42:16|0.93004
00:42:16|0.93004
00:42:17|0.93004
00:42:19|0.9302
00:42:19|0.9302
00:42:21|0.9302
00:42:22|0.92976
00:42:23|0.92976
00:42:24|0.92976
00:42:25|0.92975
00:42:26|0.92975
00:42:27|0.92975
00:42:28|0.9299
00:42:29|0.9299
00:42:30|0.9299
00:42:31|0.92956
00:42:32|0.92975
00:42:33|0.92975
00:42:34|0.92975
00:42:35|0.92975
00:42:36|0.92975
00:42:38|0.93059
00:42:39|0.93059
00:42:39|0.93059
00:42:40|0.93059
00:42:41|0.93059
00:42:43|0.93059
00:42:44|0.92976
00:42:44|0.9303
00:42:45|0.9303
00:42:46|0.9303
00:42:48|0.92964
00:42:49|0.92964
00:42:50|0.92964
00:42:51|0.92985
00:42:52|0.92928
00:42:53|0.92928
00:42:54|0.92928
00:42:55|0.92878
00:42:56|0.92878
00:42:57|0.92824
00:42:58|0.9285
00:42:59|0.92815
00:43:00|0.92853
00:43:01|0.92853
00:43:01|0.92853
00:43:03|0.92853
00:43:03|0.92853
00:43:05|0.92853
00:43:05|0.92853
00:43:07|0.92853
00:43:08|0.92853
00:43:09|0.92904
00:43:10|0.92904
00:43:11|0.92904
00:43:12|0.92896
00:43:13|0.92896
00:43:14|0.92896
00:43:15|0.92896
00:43:16|0.92896
00:43:17|0.92896
00:43:18|0.92896
00:43:19|0.92896
00:43:20|0.92896
00:43:21|0.92896
00:43:22|0.92896
00:43:23|0.93041
00:43:24|0.93041
00:43:25|0.93041
00:43:26|0.92989
00:43:27|0.92989
00:43:28|0.92989
00:43:29|0.92989
00:43:31|0.92961
00:43:32|0.92961
00:43:33|0.92961
00:43:34|0.92961
00:43:35|0.92961
00:43:36|0.92961
00:43:37|0.92961
00:43:38|0.92922
00:43:39|0.92922
00:43:39|0.92922
00:43:40|0.92922
00:43:42|0.92922
00:43:42|0.92922
00:43:44|0.92922
00:43:45|0.92921
00:43:46|0.92921
00:43:47|0.92921
00:43:47|0.92921
00:43:49|0.92921
00:43:50|0.92921
00:43:50|0.92921
00:43:52|0.92921
00:43:53|0.92921
00:43:54|0.92921
00:43:55|0.92921
00:43:56|0.92955
00:43:58|0.92955
00:43:58|0.92955
00:43:59|0.92955
00:44:01|0.92955
00:44:02|0.92955
00:44:02|0.92955
00:44:03|0.92955
00:44:04|0.9293
00:44:06|0.9293
00:44:07|0.9293
00:44:07|0.9293
00:44:08|0.9293
00:44:09|0.92984
00:44:11|0.92984
00:44:11|0.92984
00:44:12|0.92984
00:44:14|0.92984
00:44:15|0.92984
00:44:16|0.92984
00:44:17|0.92984
00:44:18|0.92984
00:44:19|0.92984
00:44:19|0.92984
00:44:21|0.92984
00:44:21|0.92984
00:44:23|0.92984
00:44:24|0.92984
00:44:25|0.92994
00:44:26|0.93062
00:44:27|0.92994
00:44:28|0.92996
00:44:29|0.92996
00:44:29|0.92996
00:44:31|0.92996
00:44:32|0.92996
00:44:33|0.92996
00:44:34|0.92996
00:44:35|0.92996
00:44:36|0.93012
00:44:37|0.93012
00:44:38|0.93012
00:44:39|0.93012
00:44:40|0.93012
00:44:41|0.93012
00:44:42|0.93012
00:44:43|0.93012
00:44:44|0.93003
00:44:45|0.93003
00:44:46|0.93003
00:44:47|0.93003
00:44:48|0.93003
00:44:49|0.93003
00:44:50|0.93003
00:44:51|0.93003
00:44:52|0.93003
00:44:53|0.93002
00:44:54|0.93002
00:44:55|0.93002
00:44:56|0.93002
00:44:57|0.93002
00:44:58|0.93002
00:44:59|0.93002
00:45:00|0.93002
00:45:01|0.93002
00:45:02|0.93012
00:45:03|0.93012
00:45:04|0.93012
00:45:05|0.93012
00:45:06|0.93012
00:45:07|0.93012
00:45:08|0.92984
00:45:09|0.93012
00:45:10|0.92951
00:45:12|0.92804
00:45:12|0.9287
00:45:14|0.92852
00:45:15|0.92818
00:45:16|0.92818
00:45:17|0.92818
00:45:18|0.92818
00:45:19|0.92818
00:45:20|0.92806
00:45:21|0.92831
00:45:22|0.92762
00:45:22|0.92762
00:45:24|0.92762
00:45:25|0.92762
00:45:25|0.92753
00:45:27|0.9269
00:45:28|0.92603
00:45:29|0.92686
00:45:30|0.92686
00:45:31|0.92628
00:45:32|0.92628
00:45:33|0.92628
00:45:34|0.92644
00:45:35|0.92621
00:45:36|0.92621
00:45:37|0.92621
00:45:38|0.92652
00:45:39|0.92677
00:45:40|0.92677
00:45:41|0.92677
00:45:42|0.9268
00:45:43|0.9268
00:45:44|0.9268
00:45:45|0.9268
00:45:46|0.9268
00:45:47|0.9268
00:45:48|0.92647
00:45:49|0.92647
00:45:50|0.92647
00:45:51|0.92647
00:45:52|0.92647
00:45:53|0.92647
00:45:54|0.92647
00:45:55|0.92647
00:45:56|0.92647
00:45:57|0.92682
00:45:58|0.92682
00:45:59|0.92649
00:46:00|0.92649
00:46:01|0.92649
00:46:02|0.92649
00:46:03|0.92649
00:46:05|0.92649
00:46:05|0.92649
00:46:07|0.92649
00:46:07|0.92649
00:46:09|0.92645
00:46:09|0.92645
00:46:10|0.92645
00:46:12|0.92645
00:46:12|0.92645
00:46:14|0.92748
00:46:15|0.92748
00:46:16|0.92723
00:46:18|0.92723
00:46:19|0.92723
00:46:20|0.92723
00:46:21|0.92673
00:46:21|0.92673
00:46:23|0.92673
00:46:24|0.92673
00:46:24|0.92673
00:46:26|0.92718
00:46:27|0.92718
00:46:28|0.92718
00:46:29|0.92718
00:46:30|0.92668
00:46:31|0.92668
00:46:32|0.92668
00:46:33|0.92668
00:46:34|0.92668
00:46:35|0.92668
00:46:36|0.92668
00:46:37|0.92655
00:46:38|0.92655
00:46:39|0.92655
00:46:40|0.92655
00:46:42|0.92655
00:46:42|0.92655
00:46:43|0.92655
00:46:45|0.92655
00:46:45|0.9261
00:46:46|0.92601
00:46:47|0.92601
00:46:48|0.92601
00:46:49|0.92601
00:46:50|0.92601
00:46:52|0.92613
00:46:52|0.92556
00:46:53|0.92556
00:46:55|0.92556
00:46:55|0.92593
00:46:56|0.92593
00:46:57|0.92593
00:46:59|0.92584
00:47:00|0.92584
00:47:00|0.92565
00:47:01|0.92565
00:47:02|0.92565
00:47:04|0.92565
00:47:04|0.92565
00:47:05|0.92556
00:47:06|0.92556
00:47:07|0.92556
00:47:08|0.92553
00:47:09|0.92549
00:47:10|0.92455
00:47:12|0.92455
00:47:13|0.92548
00:47:14|0.92548
00:47:16|0.92493
00:47:17|0.92493
00:47:18|0.92395
00:47:19|0.92395
00:47:20|0.92395
00:47:21|0.92395
00:47:21|0.92395
00:47:22|0.92395
00:47:24|0.92395
00:47:25|0.92475
00:47:26|0.92475
00:47:27|0.92475
00:47:28|0.92475
00:47:29|0.92475
00:47:30|0.92475
00:47:30|0.92475
00:47:32|0.92492
00:47:33|0.92473
00:47:34|0.92473
00:47:35|0.92473
00:47:36|0.92444
00:47:37|0.92444
00:47:38|0.92444
00:47:39|0.92444
00:47:40|0.92444
00:47:41|0.92444
00:47:42|0.92444
00:47:44|0.9243
00:47:44|0.9243
00:47:45|0.9243
00:47:47|0.9243
00:47:47|0.9243
00:47:49|0.9243
00:47:50|0.9243
00:47:50|0.9243
00:47:51|0.9243
00:47:52|0.9243
00:47:54|0.9243
00:47:54|0.92466
00:47:55|0.92466
00:47:57|0.92412
00:47:58|0.92412
00:47:59|0.92412
00:48:00|0.92412
00:48:00|0.92412
00:48:02|0.92412
00:48:02|0.92412
00:48:04|0.92412
00:48:04|0.92412
00:48:06|0.92412
00:48:06|0.92412
00:48:07|0.92454
00:48:08|0.92454
00:48:09|0.92454
00:48:10|0.9233
00:48:12|0.9233
00:48:12|0.923
00:48:13|0.923
00:48:14|0.923
00:48:16|0.92232
00:48:16|0.92232
00:48:18|0.92259
00:48:19|0.92271
00:48:20|0.92271
00:48:20|0.92283
00:48:22|0.92283
00:48:23|0.92268
00:48:24|0.92268
00:48:25|0.92268
00:48:26|0.92268
00:48:26|0.92242
00:48:28|0.922
00:48:28|0.9222
00:48:29|0.92269
00:48:30|0.92246
00:48:32|0.92246
00:48:33|0.92246
00:48:34|0.92246
00:48:35|0.92246
00:48:35|0.92246
00:48:36|0.92246
00:48:37|0.92246
00:48:39|0.92246
00:48:40|0.92246
00:48:41|0.92246
00:48:41|0.92246
00:48:43|0.92298
00:48:44|0.92298
00:48:44|0.92256
00:48:46|0.92304
00:48:46|0.92304
00:48:48|0.92304
00:48:49|0.92304
00:48:50|0.92304
00:48:51|0.92364
00:48:51|0.92364
00:48:53|0.92364
00:48:54|0.92364
00:48:54|0.92364
00:48:56|0.92364
00:48:57|0.92364
00:48:58|0.92364
00:48:59|0.92364
00:49:00|0.92358
00:49:01|0.92353
00:49:02|0.92346
00:49:03|0.92346
00:49:04|0.92346
00:49:05|0.92346
00:49:06|0.92346
00:49:07|0.92346
00:49:08|0.92346
00:49:09|0.92252
00:49:10|0.92259
00:49:11|0.92259
00:49:12|0.92247
00:49:13|0.92247
00:49:14|0.9228
00:49:16|0.9228
00:49:17|0.9228
00:49:18|0.92265
00:49:18|0.92265
00:49:20|0.92232
00:49:21|0.92232
00:49:22|0.92232
00:49:23|0.92232
00:49:24|0.92232
00:49:25|0.92232
00:49:26|0.92232
00:49:27|0.92232
00:49:28|0.92232
00:49:29|0.92215
00:49:30|0.9218
00:49:31|0.9218
00:49:32|0.92229
00:49:34|0.92229
00:49:34|0.92229
00:49:35|0.92229
00:49:36|0.92265
00:49:37|0.92265
00:49:38|0.92265
00:49:39|0.92232
00:49:41|0.92291
00:49:41|0.92291
00:49:42|0.92291
00:49:44|0.92291
00:49:45|0.92291
00:49:46|0.92291
00:49:47|0.92286
00:49:48|0.92286
00:49:48|0.92286
00:49:50|0.92286
00:49:51|0.92224
00:49:51|0.92224
00:49:52|0.92224
00:49:54|0.92224
00:49:55|0.92187
00:49:56|0.92206
00:49:56|0.9217
00:49:58|0.9217
00:49:59|0.9217
00:50:00|0.9217
00:50:01|0.9217
00:50:02|0.9217
00:50:02|0.9215
00:50:04|0.9211
00:50:05|0.9211
00:50:05|0.9211
00:50:07|0.9211
00:50:07|0.9211
00:50:09|0.92204
00:50:10|0.9217
00:50:11|0.9217
00:50:12|0.92258
00:50:13|0.92258
00:50:14|0.92258
00:50:15|0.92258
00:50:16|0.92258
00:50:18|0.92337
00:50:19|0.92337
00:50:20|0.92337
00:50:22|0.92317
00:50:22|0.92317
00:50:23|0.92317
00:50:24|0.92316
00:50:26|0.92304
00:50:27|0.92278
00:50:28|0.92278
00:50:29|0.92258
00:50:30|0.92258
00:50:30|0.92312
00:50:32|0.92312
00:50:32|0.92222
00:50:34|0.92222
00:50:35|0.92222
00:50:36|0.92222
00:50:36|0.92222
00:50:38|0.92222
00:50:38|0.92238
00:50:39|0.92238
00:50:40|0.922
00:50:42|0.92267
00:50:43|0.92267
00:50:44|0.92267
00:50:45|0.92267
00:50:45|0.92267
00:50:47|0.92215
00:50:48|0.92216
00:50:49|0.92216
00:50:50|0.92216
00:50:51|0.92216
00:50:51|0.92216
00:50:53|0.92216
00:50:54|0.92216
00:50:54|0.92216
00:50:55|0.92231
00:50:56|0.92231
00:50:58|0.92231
00:50:59|0.92231
00:50:59|0.92231
00:51:00|0.92231
00:51:02|0.92231
00:51:03|0.92198
00:51:04|0.92198
00:51:04|0.92198
00:51:05|0.9218
00:51:08|0.9218
00:51:08|0.9218
00:51:09|0.9218
00:51:10|0.9218
00:51:11|0.9218
00:51:13|0.9218
00:51:13|0.92227
00:51:15|0.92269
00:51:15|0.92269
00:51:17|0.92269
00:51:18|0.92269
00:51:19|0.92269
00:51:19|0.92269
00:51:22|0.92269
00:51:23|0.92269
00:51:24|0.92269
00:51:26|0.92178
00:51:27|0.92178
00:51:28|0.92178
00:51:29|0.92178
00:51:30|0.92162
00:51:31|0.92162
00:51:32|0.92162
00:51:33|0.92162
00:51:34|0.92162
00:51:35|0.92162
00:51:36|0.92162
00:51:37|0.92162
00:51:38|0.92162
00:51:39|0.9211
00:51:40|0.921
00:51:41|0.92105
00:51:42|0.9207
00:51:43|0.9207
00:51:44|0.9207
00:51:45|0.9207
00:51:46|0.9207
00:51:47|0.9207
00:51:48|0.9207
00:51:49|0.9207
00:51:50|0.9207
00:51:51|0.9207
00:51:52|0.9207
00:51:53|0.9207
00:51:54|0.92115
00:51:55|0.92115
00:51:56|0.92115
00:51:57|0.92115
00:51:58|0.92064
00:51:59|0.92042
00:52:00|0.92042
00:52:01|0.92041
00:52:02|0.9203
00:52:03|0.92054
00:52:04|0.92054
00:52:05|0.9201
00:52:06|0.9201
00:52:07|0.9201
00:52:08|0.9201
00:52:10|0.9201
00:52:10|0.9201
00:52:11|0.9201
00:52:12|0.92092
00:52:13|0.92086
00:52:14|0.92086
00:52:15|0.92086
00:52:17|0.92046
00:52:17|0.92046
00:52:19|0.92056
00:52:19|0.92055
00:52:21|0.9206
00:52:22|0.92053
00:52:23|0.92065
00:52:23|0.92065
00:52:25|0.92065
00:52:25|0.92065
00:52:27|0.92065
00:52:29|0.92065
00:52:30|0.92063
00:52:30|0.92063
00:52:31|0.92063
00:52:32|0.92063
00:52:33|0.92063
00:52:35|0.92063
00:52:36|0.92
00:52:36|0.92
00:52:37|0.92
00:52:39|0.92046
00:52:39|0.92041
00:52:40|0.92041
00:52:41|0.92041
00:52:42|0.92046
00:52:44|0.92046
00:52:44|0.92046
00:52:45|0.92055
00:52:47|0.92055
00:52:47|0.92055
00:52:48|0.92055
00:52:50|0.92055
00:52:50|0.92055
00:52:51|0.92055
00:52:53|0.92055
00:52:54|0.92081
00:52:55|0.92081
00:52:55|0.92081
00:52:56|0.92081
00:52:58|0.92081
00:52:59|0.92081
00:52:59|0.92081
00:53:01|0.92081
00:53:02|0.92081
00:53:03|0.92081
00:53:03|0.92081
00:53:05|0.92081
00:53:05|0.92081
00:53:07|0.92082
00:53:08|0.92082
00:53:08|0.92062
00:53:10|0.92062
00:53:11|0.92062
00:53:12|0.92062
00:53:13|0.92062
00:53:14|0.92067
00:53:14|0.92067
00:53:16|0.92067
00:53:17|0.92067
00:53:17|0.92075
00:53:20|0.92118
00:53:21|0.92118
00:53:21|0.92118
00:53:23|0.92118
00:53:24|0.92088
00:53:25|0.92088
00:53:26|0.92088
00:53:27|0.92088
00:53:28|0.92088
00:53:29|0.92073
00:53:30|0.92073
00:53:31|0.92073
00:53:32|0.92073
00:53:33|0.921
00:53:34|0.921
00:53:35|0.921
00:53:36|0.921
00:53:37|0.921
00:53:38|0.921
00:53:39|0.921
00:53:40|0.921
00:53:41|0.921
00:53:42|0.921
00:53:43|0.921
00:53:45|0.921
00:53:45|0.921
00:53:46|0.921
00:53:47|0.921
00:53:49|0.921
00:53:49|0.921
00:53:50|0.921
00:53:51|0.92099
00:53:52|0.92099
00:53:53|0.92099
00:53:55|0.92099
00:53:55|0.92099
00:53:56|0.92058
00:53:58|0.92058
00:53:59|0.92058
00:53:59|0.92058
00:54:01|0.92037
00:54:01|0.92037
00:54:03|0.92037
00:54:03|0.92037
00:54:05|0.92037
00:54:05|0.92037
00:54:07|0.92037
00:54:08|0.92037
00:54:09|0.92019
00:54:09|0.92019
00:54:11|0.92019
00:54:12|0.92019
00:54:13|0.92019
00:54:14|0.92019
00:54:14|0.92019
00:54:15|0.92019
00:54:17|0.92019
00:54:17|0.92046
00:54:20|0.92046
00:54:21|0.92046
00:54:21|0.92046
00:54:23|0.92046
00:54:24|0.92046
00:54:25|0.92053
00:54:26|0.92053
00:54:27|0.9202
00:54:28|0.9202
00:54:29|0.9202
00:54:30|0.92049
00:54:31|0.92049
00:54:32|0.92049
00:54:33|0.92049
00:54:35|0.9202
00:54:36|0.9202
00:54:36|0.9202
00:54:37|0.9202
00:54:38|0.9202
00:54:40|0.9202
00:54:40|0.9202
00:54:42|0.9202
00:54:43|0.9202
00:54:44|0.9202
00:54:44|0.92047
00:54:46|0.92047
00:54:47|0.92047
00:54:47|0.92047
00:54:49|0.92047
00:54:50|0.92047
00:54:51|0.92071
00:54:52|0.92071
00:54:52|0.92046
00:54:54|0.92046
00:54:55|0.92046
00:54:56|0.92046
00:54:57|0.92046
00:54:58|0.921
00:54:58|0.92135
00:55:00|0.92157
00:55:01|0.92157
00:55:02|0.92157
00:55:03|0.92157
00:55:04|0.92157
00:55:05|0.92157
00:55:06|0.92074
00:55:07|0.92074
00:55:08|0.92074
00:55:09|0.92074
00:55:10|0.9213
00:55:11|0.9213
00:55:12|0.92143
00:55:13|0.92131
00:55:14|0.92131
00:55:15|0.92131
00:55:16|0.92131
00:55:17|0.92131
00:55:18|0.92131
00:55:19|0.92131
00:55:20|0.9213
00:55:22|0.92074
00:55:23|0.92074
00:55:24|0.92074
00:55:25|0.92074
00:55:26|0.92198
00:55:28|0.9219
00:55:29|0.9219
00:55:29|0.9219
00:55:31|0.9219
00:55:31|0.9219
00:55:33|0.9219
00:55:34|0.92199
00:55:34|0.92191
00:55:35|0.92181
00:55:37|0.92114
00:55:38|0.92114
00:55:39|0.92114
00:55:40|0.92114
00:55:40|0.92114
00:55:42|0.92046
00:55:43|0.92046
00:55:44|0.92046
00:55:45|0.92091
00:55:46|0.92083
00:55:46|0.92083
00:55:48|0.92083
00:55:49|0.92046
00:55:50|0.92046
00:55:51|0.92046
00:55:52|0.92046
00:55:53|0.92046
00:55:54|0.92046
00:55:55|0.92046
00:55:56|0.92046
00:55:57|0.92046
00:55:58|0.91896
00:55:59|0.91896
00:56:00|0.91896
00:56:01|0.91896
00:56:02|0.91896
00:56:03|0.91896
00:56:04|0.91896
00:56:05|0.91896
00:56:06|0.91896
00:56:07|0.91896
00:56:08|0.91896
00:56:09|0.91896
00:56:10|0.91896
00:56:11|0.91896
00:56:12|0.91896
00:56:13|0.91896
00:56:14|0.91896
00:56:15|0.91896
00:56:16|0.91896
00:56:17|0.91896
00:56:18|0.91986
00:56:19|0.91986
00:56:20|0.91986
00:56:21|0.91986
00:56:23|0.91986
00:56:23|0.91986
00:56:24|0.91986
00:56:25|0.92037
00:56:27|0.92071
00:56:28|0.92071
00:56:29|0.92079
00:56:30|0.92062
00:56:31|0.92009
00:56:32|0.92009
00:56:33|0.92036
00:56:34|0.92036
00:56:35|0.92036
00:56:36|0.92036
00:56:37|0.92008
00:56:38|0.92008
00:56:39|0.92008
00:56:40|0.92008
00:56:41|0.92008
00:56:42|0.92008
00:56:44|0.92008
00:56:44|0.92008
00:56:45|0.92008
00:56:46|0.92008
00:56:47|0.92006
00:56:49|0.91983
00:56:50|0.91983
00:56:50|0.91983
00:56:51|0.91983
00:56:53|0.91983
00:56:53|0.91983
00:56:55|0.92009
00:56:56|0.92009
00:56:57|0.92009
00:56:58|0.92009
00:56:59|0.92009
00:57:00|0.91993
00:57:01|0.91993
00:57:02|0.91983
00:57:02|0.91945
00:57:04|0.91945
00:57:04|0.91946
00:57:06|0.91955
00:57:07|0.91973
00:57:08|0.91973
00:57:08|0.92009
00:57:09|0.92009
00:57:11|0.92009
00:57:12|0.91982
00:57:13|0.91991
00:57:14|0.92
00:57:15|0.92
00:57:16|0.92045
00:57:17|0.92053
00:57:18|0.92054
00:57:19|0.92054
00:57:20|0.92054
00:57:21|0.92054
00:57:22|0.92054
00:57:24|0.92054
00:57:24|0.92054
00:57:26|0.92079
00:57:27|0.92079
00:57:28|0.92079
00:57:29|0.92135
00:57:30|0.92135
00:57:31|0.92135
00:57:33|0.92135
00:57:34|0.92135
00:57:35|0.9219
00:57:37|0.9219
00:57:38|0.9223
00:57:39|0.92072
00:57:40|0.92173
00:57:41|0.92173
00:57:41|0.92173
00:57:43|0.92163
00:57:44|0.92163
00:57:45|0.92163
00:57:45|0.92163
00:57:47|0.92163
00:57:48|0.92163
00:57:49|0.92163
00:57:50|0.92163
00:57:51|0.92163
00:57:52|0.92163
00:57:53|0.92163
00:57:54|0.92222
00:57:55|0.92222
00:57:56|0.92213
00:57:57|0.92213
00:57:58|0.92213
00:57:59|0.92263
00:58:00|0.92263
00:58:01|0.92263
00:58:02|0.92269
00:58:03|0.92269
00:58:04|0.92269
00:58:05|0.92239
00:58:06|0.92239
00:58:07|0.92214
00:58:08|0.92234
00:58:09|0.92234
00:58:10|0.92204
00:58:11|0.92204
00:58:12|0.92204
00:58:13|0.92204
00:58:14|0.92204
00:58:15|0.92204
00:58:16|0.92204
00:58:17|0.92204
00:58:18|0.92204
00:58:19|0.92204
00:58:20|0.92204
00:58:21|0.92204
00:58:23|0.92204
00:58:24|0.92237
00:58:24|0.92237
00:58:25|0.92237
00:58:27|0.92244
00:58:28|0.92253
00:58:29|0.92253
00:58:29|0.92243
00:58:31|0.92243
00:58:32|0.92243
00:58:32|0.92243
00:58:34|0.92243
00:58:35|0.92243
00:58:36|0.92064
00:58:37|0.92064
00:58:38|0.92027
00:58:39|0.9204
00:58:39|0.9204
00:58:40|0.9204
00:58:41|0.9204
00:58:43|0.9204
00:58:44|0.9204
00:58:45|0.9204
00:58:46|0.9204
00:58:47|0.9204
00:58:48|0.9204
00:58:49|0.9204
00:58:50|0.9204
00:58:51|0.9204
00:58:52|0.9204
00:58:53|0.9204
00:58:54|0.9204
00:58:55|0.9204
00:58:56|0.9204
00:58:57|0.9204
00:58:58|0.9204
00:58:59|0.9204
00:59:00|0.9204
00:59:01|0.92078
00:59:02|0.92078
00:59:03|0.92078
00:59:04|0.92078
00:59:05|0.92078
00:59:06|0.92078
00:59:07|0.92078
00:59:08|0.92078
00:59:09|0.92078
00:59:10|0.92078
00:59:11|0.92063
00:59:12|0.92043
00:59:13|0.92043
00:59:14|0.92043
00:59:15|0.92043
00:59:16|0.92043
00:59:17|0.92043
00:59:18|0.92043
00:59:19|0.92043
00:59:20|0.92043
00:59:21|0.92064
00:59:22|0.92064
00:59:23|0.92064
00:59:24|0.92047
00:59:25|0.92046
00:59:26|0.92046
00:59:27|0.92046
00:59:28|0.92046
00:59:29|0.92046
00:59:30|0.92034
00:59:31|0.9196
00:59:33|0.9202
00:59:34|0.9202
00:59:35|0.9202
00:59:35|0.9202
00:59:37|0.92046
00:59:37|0.92046
00:59:39|0.92046
00:59:39|0.92046
00:59:41|0.92056
00:59:41|0.92056
00:59:43|0.92056
00:59:43|0.92056
00:59:45|0.92056
00:59:46|0.92063
00:59:46|0.92041
00:59:48|0.92041
00:59:49|0.92041
00:59:50|0.92041
00:59:52|0.91931
00:59:52|0.91931
00:59:53|0.91931
00:59:55|0.91931
00:59:55|0.91931
00:59:57|0.91931
00:59:58|0.91931
00:59:59|0.91931
00:59:59|0.91931
01:00:01|0.91931
01:00:02|0.91931
01:00:03|0.92191
01:00:04|0.92191
01:00:05|0.92191
01:00:05|0.92191
01:00:06|0.92191
01:00:07|0.9222
01:00:09|0.9222
01:00:09|0.9222
01:00:10|0.9222
01:00:12|0.9222
01:00:13|0.9222
01:00:14|0.9222
01:00:15|0.9222
01:00:16|0.9222
01:00:17|0.9222
01:00:18|0.9222
01:00:19|0.9222
01:00:20|0.9222
01:00:21|0.92174
01:00:22|0.92205
01:00:22|0.92205
01:00:23|0.92205
01:00:24|0.92205
01:00:27|0.92189
01:00:28|0.92189
01:00:29|0.92189
01:00:29|0.92189
01:00:31|0.92172
01:00:32|0.92099
01:00:33|0.92099
01:00:34|0.92099
01:00:35|0.92086
01:00:35|0.92086
01:00:37|0.92054
01:00:38|0.92054
01:00:39|0.92054
01:00:39|0.92054
01:00:40|0.92054
01:00:42|0.92054
01:00:42|0.92054
01:00:43|0.92064
01:00:44|0.92064
01:00:45|0.92064
01:00:47|0.92027
01:00:47|0.92027
01:00:49|0.92027
01:00:49|0.92027
01:00:50|0.92027
01:00:52|0.92027
01:00:52|0.92027
01:00:54|0.92027
01:00:55|0.92027
01:00:56|0.92027
01:00:56|0.92027
01:00:58|0.92027
01:00:59|0.92027
01:00:59|0.92027
01:01:01|0.92027
01:01:01|0.92065
01:01:03|0.92101
01:01:04|0.92101
01:01:05|0.92101
01:01:06|0.92101
01:01:07|0.92101
01:01:08|0.92101
01:01:09|0.92101
01:01:10|0.92118
01:01:11|0.92118
01:01:12|0.92091
01:01:13|0.92091
01:01:14|0.92091
01:01:15|0.92073
01:01:16|0.92009
01:01:17|0.92009
01:01:18|0.92011
01:01:19|0.92011
01:01:20|0.92011
01:01:21|0.92123
01:01:22|0.92123
01:01:23|0.92123
01:01:24|0.92123
01:01:25|0.92123
01:01:26|0.92123
01:01:27|0.92123
01:01:29|0.9192
01:01:29|0.9192
01:01:30|0.9192
01:01:31|0.9192
01:01:33|0.91948
01:01:34|0.91948
01:01:35|0.91948
01:01:36|0.91948
01:01:37|0.91975
01:01:38|0.91975
01:01:40|0.91975
01:01:40|0.91975
01:01:42|0.91975
01:01:42|0.91975
01:01:43|0.91975
01:01:44|0.92108
01:01:45|0.92108
01:01:46|0.92163
01:01:47|0.92163
01:01:48|0.92163
01:01:50|0.92022
01:01:50|0.92022
01:01:51|0.92022
01:01:52|0.92022
01:01:54|0.92022
01:01:54|0.92022
01:01:55|0.92022
01:01:56|0.92022
01:01:58|0.92022
01:01:59|0.92022
01:01:59|0.92022
01:02:01|0.92012
01:02:01|0.92012
01:02:03|0.92003
01:02:04|0.92003
01:02:05|0.92022
01:02:06|0.92022
01:02:07|0.92022
01:02:08|0.92022
01:02:09|0.92022
01:02:10|0.91993
01:02:11|0.91983
01:02:12|0.91975
01:02:13|0.91975
01:02:14|0.91975
01:02:15|0.91975
01:02:16|0.91973
01:02:17|0.91973
01:02:18|0.91973
01:02:19|0.91973
01:02:20|0.91973
01:02:21|0.91928
01:02:22|0.91928
01:02:23|0.91928
01:02:24|0.91947
01:02:25|0.91892
01:02:26|0.91892
01:02:27|0.9191
01:02:28|0.9191
01:02:29|0.9191
01:02:30|0.9191
01:02:32|0.9184
01:02:32|0.91836
01:02:33|0.91836
01:02:35|0.91791
01:02:36|0.91791
01:02:37|0.91805
01:02:38|0.91802
01:02:39|0.9179
01:02:40|0.9176
01:02:41|0.9176
01:02:42|0.91765
01:02:43|0.91765
01:02:44|0.91765
01:02:45|0.91749
01:02:46|0.91739
01:02:47|0.91739
01:02:48|0.91739
01:02:49|0.91739
01:02:50|0.91739
01:02:51|0.91739
01:02:52|0.91713
01:02:53|0.91713
01:02:54|0.91713
01:02:55|0.91723
01:02:56|0.91723
01:02:57|0.91723
01:02:58|0.91723
01:02:59|0.91723
01:03:00|0.91723
01:03:01|0.91723
01:03:02|0.91723
01:03:03|0.91667
01:03:04|0.91667
01:03:05|0.91667
01:03:06|0.91667
01:03:07|0.91729
01:03:08|0.91729
01:03:09|0.91729
01:03:10|0.91729
01:03:11|0.91729
01:03:12|0.9173
01:03:13|0.9173
01:03:14|0.9173
01:03:15|0.9173
01:03:16|0.9173
01:03:17|0.91811
01:03:18|0.91821
01:03:19|0.9182
01:03:20|0.9182
01:03:21|0.9182
01:03:22|0.9182
01:03:23|0.9182
01:03:24|0.9182
01:03:25|0.9182
01:03:26|0.9182
01:03:27|0.91821
01:03:28|0.91821
01:03:30|0.91807
01:03:30|0.91807
01:03:32|0.91807
01:03:33|0.91752
01:03:34|0.91752
01:03:35|0.91752
01:03:36|0.91752
01:03:36|0.91752
01:03:37|0.91752
01:03:39|0.91752
01:03:40|0.91752
01:03:41|0.91721
01:03:41|0.91676
01:03:42|0.91676
01:03:44|0.9166
01:03:45|0.91608
01:03:46|0.91608
01:03:47|0.9158
01:03:48|0.9158
01:03:49|0.9158
01:03:50|0.9158
01:03:51|0.91608
01:03:52|0.91608
01:03:53|0.91608
01:03:53|0.91608
01:03:55|0.91608
01:03:56|0.91608
01:03:57|0.91608
01:03:58|0.91608
01:03:59|0.91608
01:04:00|0.91515
01:04:01|0.91515
01:04:02|0.91515
01:04:03|0.91515
01:04:04|0.91515
01:04:05|0.91543
01:04:06|0.91543
01:04:07|0.91543
01:04:08|0.91543
01:04:09|0.91543
01:04:10|0.91543
01:04:11|0.91543
01:04:12|0.9156
01:04:13|0.9156
01:04:14|0.9156
01:04:15|0.9156
01:04:16|0.91522
01:04:17|0.91522
01:04:18|0.91538
01:04:19|0.91505
01:04:20|0.91515
01:04:21|0.91515
01:04:22|0.91515
01:04:23|0.91515
01:04:24|0.9146
01:04:25|0.9146
01:04:26|0.9146
01:04:27|0.9146
01:04:28|0.9146
01:04:29|0.9146
01:04:31|0.9146
01:04:32|0.9146
01:04:33|0.9146
01:04:35|0.9146
01:04:36|0.9146
01:04:36|0.9146
01:04:37|0.9146
01:04:39|0.9146
01:04:40|0.9146
01:04:40|0.9146
01:04:42|0.9146
01:04:42|0.9146
01:04:44|0.9146
01:04:44|0.9146
01:04:45|0.9146
01:04:47|0.9146
01:04:48|0.91479
01:04:48|0.91475
01:04:49|0.91475
01:04:51|0.91475
01:04:52|0.91475
01:04:52|0.91475
01:04:54|0.91475
01:04:55|0.91475
01:04:55|0.91475
01:04:56|0.91475
01:04:57|0.91475
01:04:58|0.91475
01:05:00|0.91475
01:05:00|0.91475
01:05:01|0.91458
01:05:02|0.91458
01:05:03|0.91458
01:05:04|0.91458
01:05:05|0.91458
01:05:07|0.91504
01:05:08|0.91504
01:05:09|0.91532
01:05:10|0.91532
01:05:11|0.91532
01:05:12|0.91532
01:05:13|0.9142
01:05:14|0.9142
01:05:15|0.9142
01:05:16|0.9142
01:05:17|0.91422
01:05:18|0.91362
01:05:19|0.91362
01:05:20|0.91362
01:05:22|0.91489
01:05:22|0.91489
01:05:23|0.91489
01:05:24|0.91505
01:05:25|0.91505
01:05:27|0.91505
01:05:27|0.91543
01:05:29|0.91543
01:05:29|0.91543
01:05:31|0.91551
01:05:33|0.91551
01:05:34|0.91551
01:05:35|0.91551
01:05:35|0.91551
01:05:37|0.91551
01:05:38|0.91522
01:05:39|0.91522
01:05:40|0.91516
01:05:41|0.91516
01:05:42|0.91549
01:05:43|0.91549
01:05:44|0.91615
01:05:45|0.91615
01:05:46|0.91615
01:05:47|0.91615
01:05:48|0.91615
01:05:49|0.91614
01:05:50|0.91614
01:05:51|0.91614
01:05:52|0.91614
01:05:53|0.91614
01:05:54|0.91614
01:05:55|0.91614
01:05:56|0.91614
01:05:57|0.91614
01:05:58|0.91614
01:05:59|0.91614
01:06:00|0.91614
01:06:01|0.91614
01:06:02|0.9167
01:06:03|0.9167
01:06:04|0.9167
01:06:05|0.9167
01:06:06|0.9167
01:06:07|0.9167
01:06:08|0.9169
01:06:09|0.9172
01:06:11|0.9175
01:06:11|0.9175
01:06:12|0.918
01:06:14|0.918
01:06:14|0.918
01:06:15|0.91785
01:06:16|0.91785
01:06:17|0.91748
01:06:18|0.91748
01:06:19|0.91748
01:06:20|0.91748
01:06:21|0.91748
01:06:22|0.91748
01:06:23|0.91748
01:06:24|0.9185
01:06:25|0.91858
01:06:26|0.91858
01:06:27|0.91821
01:06:28|0.91798
01:06:29|0.91798
01:06:30|0.91819
01:06:31|0.91819
01:06:33|0.91819
01:06:34|0.91819
01:06:34|0.91797
01:06:36|0.91795
01:06:37|0.91795
01:06:38|0.91795
01:06:39|0.91795
01:06:40|0.91795
01:06:41|0.91795
01:06:42|0.91795
01:06:43|0.91673
01:06:44|0.91673
01:06:45|0.91712
01:06:46|0.91712
01:06:47|0.91693
01:06:48|0.91693
01:06:50|0.91667
01:06:51|0.91667
01:06:52|0.91667
01:06:53|0.91674
01:06:54|0.91674
01:06:54|0.91674
01:06:56|0.91674
01:06:56|0.91674
01:06:58|0.91695
01:06:58|0.91674
01:06:59|0.91674
01:07:00|0.91674
01:07:01|0.91673
01:07:02|0.91673
01:07:03|0.91673
01:07:04|0.9166
01:07:06|0.9166
01:07:07|0.9166
01:07:07|0.9166
01:07:09|0.91723
01:07:09|0.91723
01:07:10|0.91723
01:07:12|0.91723
01:07:13|0.91723
01:07:13|0.91803
01:07:15|0.91803
01:07:15|0.91803
01:07:16|0.91742
01:07:17|0.91831
01:07:19|0.91812
01:07:20|0.91812
01:07:21|0.91812
01:07:22|0.91812
01:07:23|0.91812
01:07:24|0.91834
01:07:25|0.91837
01:07:26|0.91778
01:07:27|0.91778
01:07:28|0.91778
01:07:29|0.91778
01:07:30|0.91786
01:07:31|0.91786
01:07:32|0.91786
01:07:33|0.91786
01:07:35|0.91786
01:07:36|0.91786
01:07:37|0.91786
01:07:38|0.91799
01:07:39|0.91799
01:07:40|0.91799
01:07:41|0.9186
01:07:43|0.91853
01:07:44|0.91853
01:07:44|0.91853
01:07:45|0.91853
01:07:46|0.91869
01:07:47|0.91869
01:07:48|0.91869
01:07:49|0.91879
01:07:51|0.91879
01:07:51|0.91879
01:07:52|0.91879
01:07:54|0.91879
01:07:54|0.91827
01:07:56|0.91827
01:07:56|0.91827
01:07:58|0.91827
01:07:58|0.91827
01:07:59|0.91827
01:08:01|0.91827
01:08:01|0.91827
01:08:02|0.91827
01:08:03|0.91827
01:08:05|0.91827
01:08:05|0.91809
01:08:06|0.91797
01:08:07|0.91797
01:08:09|0.91797
01:08:09|0.91797
01:08:10|0.91797
01:08:11|0.91797
01:08:12|0.91797
01:08:13|0.91797
01:08:14|0.91797
01:08:15|0.91814
01:08:16|0.91814
01:08:17|0.91813
01:08:18|0.91813
01:08:19|0.91813
01:08:21|0.91809
01:08:21|0.91809
01:08:23|0.91809
01:08:24|0.91809
01:08:25|0.91809
01:08:26|0.91813
01:08:27|0.91813
01:08:28|0.91813
01:08:28|0.91813
01:08:30|0.9185
01:08:31|0.9185
01:08:32|0.9185
01:08:33|0.9185
01:08:34|0.9185
01:08:35|0.91903
01:08:36|0.91903
01:08:38|0.91903
01:08:38|0.91903
01:08:39|0.91866
01:08:41|0.91866
01:08:41|0.91866
01:08:43|0.91866
01:08:43|0.91866
01:08:45|0.91866
01:08:46|0.91866
01:08:46|0.91866
01:08:47|0.91866
01:08:48|0.91865
01:08:50|0.91865
01:08:51|0.91795
01:08:52|0.91795
01:08:53|0.91795
01:08:54|0.91802
01:08:55|0.91802
01:08:56|0.91802
01:08:57|0.91802
01:08:58|0.91802
01:08:58|0.91802
01:09:00|0.91802
01:09:01|0.91802
01:09:02|0.91802
01:09:03|0.91818
01:09:04|0.91867
01:09:04|0.91867
01:09:06|0.91867
01:09:07|0.91867
01:09:08|0.9194
01:09:09|0.9196
01:09:10|0.91969
01:09:11|0.91922
01:09:12|0.91922
01:09:13|0.91926
01:09:14|0.91926
01:09:15|0.91925
01:09:16|0.91925
01:09:17|0.91925
01:09:18|0.91925
01:09:19|0.91925
01:09:20|0.91925
01:09:21|0.91925
01:09:22|0.92015
01:09:23|0.92015
01:09:24|0.92015
01:09:25|0.92015
01:09:26|0.92015
01:09:27|0.92015
01:09:28|0.92015
01:09:29|0.92015
01:09:30|0.92015
01:09:31|0.92015
01:09:32|0.92015
01:09:33|0.92015
01:09:34|0.92015
01:09:36|0.92015
01:09:37|0.92015
01:09:38|0.92015
01:09:39|0.92015
01:09:40|0.92015
01:09:41|0.92015
01:09:43|0.92015
01:09:43|0.92015
01:09:45|0.92015
01:09:45|0.92015
01:09:46|0.92015
01:09:48|0.92015
01:09:49|0.92015
01:09:50|0.92015
01:09:50|0.92015
01:09:52|0.92015
01:09:53|0.92015
01:09:54|0.92015
01:09:54|0.92015
01:09:56|0.92015
01:09:57|0.92015
01:09:57|0.92015
01:09:59|0.91999
01:10:00|0.91999
01:10:01|0.91967
01:10:02|0.9191
01:10:03|0.9191
01:10:04|0.9191
01:10:05|0.91854
01:10:06|0.91849
01:10:07|0.91849
01:10:08|0.91849
01:10:09|0.91839
01:10:10|0.91839
01:10:10|0.91839
01:10:11|0.91804
01:10:12|0.91804
01:10:13|0.91804
01:10:15|0.91804
01:10:15|0.91804
01:10:17|0.91804
01:10:17|0.91769
01:10:18|0.91769
01:10:20|0.91715
01:10:21|0.91715
01:10:22|0.9172
01:10:23|0.91758
01:10:24|0.91758
01:10:24|0.91759
01:10:26|0.91759
01:10:27|0.91759
01:10:28|0.91759
01:10:29|0.91759
01:10:29|0.91759
01:10:31|0.91759
01:10:32|0.91804
01:10:33|0.91804
01:10:33|0.91804
01:10:35|0.91804
01:10:37|0.91804
01:10:38|0.91804
01:10:39|0.91804
01:10:40|0.9171
01:10:41|0.9171
01:10:42|0.9171
01:10:43|0.9171
01:10:44|0.91764
01:10:45|0.91764
01:10:46|0.91785
01:10:47|0.91785
01:10:48|0.91785
01:10:49|0.91785
01:10:50|0.91785
01:10:51|0.91777
01:10:52|0.91777
01:10:53|0.91777
01:10:54|0.91777
01:10:55|0.91777
01:10:56|0.91777
01:10:57|0.91777
01:10:58|0.91777
01:10:59|0.91777
01:11:00|0.91777
01:11:01|0.91777
01:11:02|0.91777
01:11:03|0.91777
01:11:04|0.91777
01:11:05|0.91679
01:11:06|0.91679
01:11:07|0.91679
01:11:08|0.91673
01:11:09|0.91687
01:11:10|0.91687
01:11:11|0.91687
01:11:12|0.91687
01:11:13|0.91687
01:11:14|0.91687
01:11:15|0.91687
01:11:16|0.91687
01:11:17|0.91687
01:11:18|0.91687
01:11:19|0.91687
01:11:20|0.91687
01:11:21|0.91687
01:11:22|0.91687
01:11:23|0.91687
01:11:24|0.91687
01:11:25|0.91687
01:11:26|0.91687
01:11:27|0.91687
01:11:28|0.91687
01:11:29|0.91687
01:11:30|0.91686
01:11:31|0.91686
01:11:32|0.91696
01:11:33|0.91696
01:11:34|0.91696
01:11:35|0.91696
01:11:36|0.91733
01:11:38|0.91725
01:11:38|0.91725
01:11:39|0.91725
01:11:41|0.91725
01:11:41|0.91725
01:11:43|0.91733
01:11:44|0.91733
01:11:45|0.91733
01:11:46|0.91733
01:11:47|0.91733
01:11:48|0.91733
01:11:49|0.91733
01:11:49|0.9167
01:11:51|0.9167
01:11:52|0.9167
01:11:53|0.9167
01:11:54|0.9167
01:11:54|0.9167
01:11:56|0.9166
01:11:57|0.9165
01:11:58|0.9165
01:11:59|0.9165
01:12:00|0.9165
01:12:01|0.9165
01:12:02|0.9165
01:12:03|0.9165
01:12:04|0.9165
01:12:05|0.9165
01:12:06|0.9165
01:12:07|0.9165
01:12:08|0.9165
01:12:09|0.9165
01:12:10|0.9165
01:12:11|0.91614
01:12:12|0.91614
01:12:13|0.91614
01:12:14|0.91614
01:12:15|0.91614
01:12:16|0.91614
01:12:17|0.91614
01:12:18|0.91614
01:12:19|0.91614
01:12:20|0.91614
01:12:21|0.91614
01:12:22|0.91614
01:12:23|0.91614
01:12:24|0.91639
01:12:25|0.91639
01:12:26|0.91639
01:12:27|0.91639
01:12:28|0.9166
01:12:29|0.91678
01:12:30|0.91678
01:12:31|0.91679
01:12:32|0.91679
01:12:33|0.91679
01:12:34|0.91679
01:12:35|0.91679
01:12:36|0.91679
01:12:37|0.91642
01:12:39|0.91642
01:12:39|0.91642
01:12:40|0.91642
01:12:42|0.91642
01:12:43|0.91642
01:12:44|0.91642
01:12:45|0.91642
01:12:45|0.91642
01:12:46|0.91642
01:12:48|0.91642
01:12:49|0.91642
01:12:49|0.91642
01:12:51|0.91642
01:12:52|0.91642
01:12:53|0.91642
01:12:53|0.91642
01:12:55|0.91642
01:12:55|0.91642
01:12:57|0.91642
01:12:58|0.91642
01:12:59|0.91642
01:13:00|0.91642
01:13:01|0.91642
01:13:02|0.91642
01:13:03|0.91794
01:13:04|0.91794
01:13:05|0.91794
01:13:06|0.91794
01:13:07|0.91794
01:13:07|0.91794
01:13:08|0.91794
01:13:10|0.91794
01:13:11|0.91794
01:13:12|0.91794
01:13:13|0.91794
01:13:14|0.91847
01:13:14|0.91847
01:13:16|0.91847
01:13:16|0.91795
01:13:18|0.91795
01:13:19|0.91795
01:13:20|0.91729
01:13:21|0.91729
01:13:22|0.91715
01:13:23|0.9173
01:13:24|0.9173
01:13:25|0.9173
01:13:26|0.9173
01:13:27|0.91657
01:13:28|0.91657
01:13:29|0.91657
01:13:30|0.91657
01:13:31|0.91728
01:13:32|0.91728
01:13:33|0.91728
01:13:34|0.91728
01:13:36|0.91728
01:13:37|0.91728
01:13:38|0.91728
01:13:39|0.91728
01:13:40|0.91698
01:13:41|0.91698
01:13:42|0.91698
01:13:43|0.91698
01:13:44|0.91698
01:13:45|0.91698
01:13:46|0.91698
01:13:48|0.91704
01:13:48|0.91704
01:13:50|0.91704
01:13:50|0.91704
01:13:52|0.91704
01:13:52|0.91704
01:13:53|0.91704
01:13:54|0.91704
01:13:55|0.91704
01:13:56|0.91704
01:13:58|0.91704
01:13:59|0.91704
01:14:00|0.91704
01:14:01|0.91704
01:14:02|0.91701
01:14:03|0.91701
01:14:04|0.91701
01:14:05|0.91701
01:14:06|0.91774
01:14:07|0.91774
01:14:08|0.91774
01:14:09|0.91774
01:14:10|0.91774
01:14:12|0.91774
01:14:12|0.91774
01:14:13|0.91774
01:14:14|0.91774
01:14:15|0.91774
01:14:16|0.91774
01:14:18|0.91774
01:14:19|0.91774
01:14:20|0.91774
01:14:20|0.91774
01:14:21|0.91774
01:14:22|0.91774
01:14:24|0.91774
01:14:24|0.91774
01:14:26|0.91774
01:14:26|0.91774
01:14:27|0.91774
01:14:28|0.91774
01:14:29|0.91774
01:14:30|0.91774
01:14:31|0.91774
01:14:32|0.91774
01:14:34|0.91774
01:14:35|0.91774
01:14:35|0.91774
01:14:37|0.9163
01:14:38|0.9163
01:14:38|0.9163
01:14:39|0.9163
01:14:41|0.9163
01:14:42|0.91681
01:14:43|0.91754
01:14:43|0.91784
01:14:44|0.91784
01:14:46|0.91784
01:14:46|0.91784
01:14:47|0.91791
01:14:48|0.91791
01:14:50|0.91828
01:14:51|0.91828
01:14:51|0.9183
01:14:52|0.9183
01:14:54|0.9183
01:14:55|0.9183
01:14:56|0.9183
01:14:57|0.9183
01:14:57|0.9183
01:14:58|0.9183
01:15:00|0.9183
01:15:00|0.9183
01:15:01|0.9183
01:15:02|0.91801
01:15:04|0.91801
01:15:04|0.91801
01:15:05|0.91765
01:15:06|0.91765
01:15:07|0.91765
01:15:09|0.91765
01:15:10|0.91765
01:15:10|0.91772
01:15:11|0.91802
01:15:12|0.91802
01:15:13|0.91802
01:15:14|0.91802
01:15:16|0.91802
01:15:17|0.91802
01:15:17|0.91802
01:15:18|0.91802
01:15:19|0.91802
01:15:20|0.91802
01:15:22|0.91802
01:15:22|0.91802
01:15:24|0.91794
01:15:24|0.91787
01:15:26|0.91787
01:15:27|0.91782
01:15:28|0.91782
01:15:28|0.91782
01:15:29|0.91782
01:15:30|0.91782
01:15:32|0.91787
01:15:33|0.91884
01:15:34|0.91884
01:15:35|0.91903
01:15:36|0.91903
01:15:37|0.91903
01:15:38|0.91904
01:15:39|0.91904
01:15:40|0.91694
01:15:41|0.91694
01:15:42|0.91694
01:15:43|0.91694
01:15:44|0.91793
01:15:45|0.91793
01:15:46|0.91793
01:15:47|0.91657
01:15:47|0.91657
01:15:49|0.91657
01:15:50|0.91657
01:15:51|0.91657
01:15:52|0.91657
01:15:53|0.91657
01:15:54|0.91657
01:15:55|0.91657
01:15:56|0.91657
01:15:57|0.91657
01:15:58|0.91657
01:15:59|0.91614
01:16:00|0.91614
01:16:01|0.91614
01:16:02|0.91614
01:16:03|0.91614
01:16:04|0.91693
01:16:05|0.91693
01:16:06|0.91693
01:16:07|0.91693
01:16:08|0.91693
01:16:09|0.91693
01:16:10|0.91693
01:16:11|0.91693
01:16:12|0.91694
01:16:13|0.91752
01:16:14|0.91752
01:16:15|0.91752
01:16:16|0.91752
01:16:17|0.91752
01:16:18|0.91752
01:16:19|0.91752
01:16:20|0.91752
01:16:21|0.91752
01:16:22|0.91752
01:16:23|0.91752
01:16:24|0.91752
01:16:25|0.91752
01:16:27|0.91752
01:16:27|0.91752
01:16:29|0.9181
01:16:30|0.9181
01:16:31|0.9181
01:16:32|0.9181
01:16:33|0.9181
01:16:34|0.9181
01:16:35|0.9181
01:16:36|0.9181
01:16:37|0.9181
01:16:38|0.9181
01:16:39|0.9181
01:16:40|0.9181
01:16:41|0.9181
01:16:42|0.9181
01:16:43|0.9181
01:16:44|0.9181
01:16:45|0.9181
01:16:46|0.9182
01:16:47|0.9182
01:16:48|0.9182
01:16:50|0.9182
01:16:50|0.9182
01:16:52|0.9182
01:16:52|0.91814
01:16:53|0.91814
01:16:54|0.91814
01:16:55|0.91814
01:16:56|0.91814
01:16:57|0.91814
01:16:58|0.91741
01:16:59|0.91741
01:17:00|0.91741
01:17:01|0.91823
01:17:02|0.91823
01:17:03|0.91823
01:17:04|0.91809
01:17:06|0.91809
01:17:06|0.91809
01:17:07|0.91809
01:17:08|0.91809
01:17:09|0.91809
01:17:10|0.91809
01:17:11|0.91809
01:17:12|0.91809
01:17:13|0.91809
01:17:14|0.91809
01:17:16|0.91809
01:17:16|0.91809
01:17:17|0.91809
01:17:18|0.91809
01:17:19|0.91809
01:17:20|0.91809
01:17:21|0.91809
01:17:22|0.91745
01:17:24|0.91745
01:17:24|0.91745
01:17:26|0.91711
01:17:27|0.91711
01:17:28|0.91711
01:17:28|0.91711
01:17:30|0.91711
01:17:31|0.91711
01:17:32|0.91711
01:17:33|0.91711
01:17:34|0.91711
01:17:35|0.91711
01:17:36|0.91711
01:17:37|0.91711
01:17:38|0.91711
01:17:39|0.91711
01:17:40|0.91711
01:17:42|0.91711
01:17:42|0.91711
01:17:43|0.91711
01:17:45|0.91632
01:17:45|0.91632
01:17:46|0.91632
01:17:48|0.91632
01:17:48|0.91632
01:17:49|0.91675
01:17:50|0.91633
01:17:51|0.91633
01:17:52|0.91633
01:17:54|0.91633
01:17:54|0.91633
01:17:55|0.91633
01:17:57|0.91633
01:17:57|0.9158
01:17:59|0.9157
01:17:59|0.9157
01:18:01|0.91614
01:18:01|0.91614
01:18:02|0.91614
01:18:04|0.91614
01:18:04|0.91614
01:18:05|0.9154
01:18:06|0.9154
01:18:07|0.91513
01:18:08|0.91513
01:18:09|0.91513
01:18:10|0.91513
01:18:11|0.91547
01:18:12|0.91547
01:18:13|0.91547
01:18:14|0.91547
01:18:16|0.91547
01:18:16|0.91547
01:18:17|0.91547
01:18:19|0.91547
01:18:20|0.9151
01:18:20|0.9151
01:18:21|0.9151
01:18:22|0.9151
01:18:23|0.9147
01:18:24|0.9147
01:18:26|0.9147
01:18:26|0.9147
01:18:27|0.9147
01:18:29|0.9147
01:18:30|0.9147
01:18:31|0.9147
01:18:32|0.9147
01:18:33|0.9147
01:18:34|0.9147
01:18:35|0.9147
01:18:36|0.9147
01:18:37|0.9147
01:18:38|0.9147
01:18:39|0.9147
01:18:40|0.9147
01:18:41|0.9147
01:18:42|0.9147
01:18:43|0.9147
01:18:44|0.9147
01:18:45|0.9147
01:18:46|0.9147
01:18:47|0.9147
01:18:48|0.91542
01:18:50|0.91542
01:18:50|0.91542
01:18:51|0.91542
01:18:52|0.91542
01:18:53|0.91542
01:18:54|0.91542
01:18:56|0.91542
01:18:56|0.91529
01:18:57|0.91529
01:18:59|0.91529
01:19:00|0.91531
01:19:00|0.91569
01:19:02|0.91644
01:19:03|0.91644
01:19:03|0.91644
01:19:05|0.91644
01:19:06|0.91644
01:19:07|0.91644
01:19:08|0.91644
01:19:09|0.91653
01:19:10|0.91653
01:19:10|0.91653
01:19:12|0.91653
01:19:12|0.91653
01:19:14|0.91653
01:19:14|0.91711
01:19:16|0.91711
01:19:17|0.91711
01:19:18|0.91711
01:19:19|0.91711
01:19:20|0.91711
01:19:21|0.91747
01:19:22|0.91746
01:19:23|0.9176
01:19:24|0.9176
01:19:25|0.9176
01:19:27|0.9176
01:19:28|0.9176
01:19:28|0.9176
01:19:29|0.9176
01:19:31|0.9176
01:19:32|0.91787
01:19:32|0.91787
01:19:33|0.91787
01:19:35|0.9184
01:19:36|0.9188
01:19:36|0.91816
01:19:39|0.91794
01:19:40|0.91793
01:19:40|0.91793
01:19:42|0.91793
01:19:42|0.91793
01:19:44|0.91871
01:19:45|0.91871
01:19:45|0.91871
01:19:46|0.91871
01:19:47|0.91871
01:19:49|0.91871
01:19:50|0.91871
01:19:50|0.91798
01:19:51|0.91798
01:19:52|0.91798
01:19:54|0.91798
01:19:54|0.91798
01:19:56|0.91798
01:19:56|0.918
01:19:57|0.918
01:19:58|0.918
01:19:59|0.918
01:20:00|0.918
01:20:01|0.91787
01:20:03|0.91734
01:20:04|0.91734
01:20:05|0.91734
01:20:06|0.91734
01:20:07|0.91734
01:20:08|0.91704
01:20:09|0.91704
01:20:10|0.91796
01:20:11|0.91693
01:20:12|0.91727
01:20:13|0.91727
01:20:14|0.91659
01:20:15|0.91659
01:20:16|0.91646
01:20:17|0.91605
01:20:18|0.91605
01:20:19|0.9158
01:20:20|0.9158
01:20:21|0.9158
01:20:22|0.91637
01:20:23|0.91637
01:20:24|0.91635
01:20:25|0.91635
01:20:26|0.91635
01:20:28|0.91635
01:20:29|0.91635
01:20:30|0.91635
01:20:31|0.91635
01:20:32|0.91635
01:20:34|0.91635
01:20:34|0.91635
01:20:35|0.91635
01:20:36|0.91635
01:20:37|0.91635
01:20:39|0.91635
01:20:39|0.91635
01:20:41|0.91635
01:20:41|0.91635
01:20:42|0.91635
01:20:44|0.91635
01:20:45|0.91635
01:20:45|0.91635
01:20:47|0.91635
01:20:47|0.91635
01:20:48|0.91635
01:20:50|0.91635
01:20:50|0.91635
01:20:51|0.91635
01:20:52|0.91635
01:20:54|0.91635
01:20:54|0.91635
01:20:55|0.91635
01:20:56|0.91635
01:20:58|0.91635
01:20:58|0.91635
01:20:59|0.91635
01:21:00|0.91635
01:21:02|0.91639
01:21:02|0.91639
01:21:03|0.91712
01:21:05|0.91712
01:21:06|0.91712
01:21:06|0.91712
01:21:07|0.91712
01:21:09|0.91712
01:21:09|0.91712
01:21:10|0.91646
01:21:12|0.91646
01:21:13|0.91646
01:21:13|0.91646
01:21:14|0.91646
01:21:16|0.91646
01:21:16|0.91646
01:21:17|0.91643
01:21:18|0.9164
01:21:19|0.9164
01:21:20|0.9164
01:21:22|0.9164
01:21:22|0.9164
01:21:23|0.91701
01:21:24|0.91701
01:21:25|0.91701
01:21:26|0.91701
01:21:28|0.91701
01:21:29|0.91701
01:21:31|0.91701
01:21:31|0.91701
01:21:33|0.91701
01:21:34|0.91642
01:21:34|0.91642
01:21:36|0.91642
01:21:36|0.91642
01:21:37|0.91642
01:21:39|0.91642
01:21:40|0.91642
01:21:41|0.91642
01:21:42|0.91642
01:21:43|0.91642
01:21:44|0.91642
01:21:45|0.91642
01:21:46|0.91642
01:21:47|0.91642
01:21:48|0.91642
01:21:50|0.91667
01:21:50|0.91667
01:21:51|0.91667
01:21:52|0.91667
01:21:54|0.91667
01:21:54|0.91667
01:21:55|0.91642
01:21:56|0.91642
01:21:57|0.91642
01:21:58|0.91642
01:21:59|0.91627
01:22:00|0.91599
01:22:02|0.91599
01:22:02|0.91599
01:22:03|0.91599
01:22:05|0.9163
01:22:06|0.9163
01:22:07|0.9163
01:22:07|0.9163
01:22:09|0.9163
01:22:10|0.9163
01:22:10|0.9163
01:22:11|0.9163
01:22:13|0.9163
01:22:14|0.9163
01:22:14|0.9163
01:22:16|0.9163
01:22:17|0.9163
01:22:18|0.9163
01:22:19|0.9163
01:22:20|0.9163
01:22:21|0.9163
01:22:22|0.9163
01:22:23|0.9163
01:22:24|0.9163
01:22:25|0.9163
01:22:26|0.9163
01:22:27|0.9163
01:22:28|0.9163
01:22:30|0.9163
01:22:31|0.9163
01:22:32|0.9163
01:22:32|0.9163
01:22:34|0.9163
01:22:35|0.9163
01:22:36|0.9163
01:22:37|0.9163
01:22:37|0.9163
01:22:38|0.9163
01:22:39|0.9163
01:22:41|0.9163
01:22:41|0.9163
01:22:43|0.9163
01:22:44|0.9158
01:22:45|0.9158
01:22:45|0.91621
01:22:47|0.91621
01:22:48|0.91621
01:22:49|0.91621
01:22:49|0.91621
01:22:51|0.91658
01:22:52|0.91598
01:22:53|0.91632
01:22:54|0.91632
01:22:55|0.91632
01:22:56|0.91632
01:22:57|0.91632
01:22:58|0.91632
01:22:59|0.91632
01:23:00|0.91632
01:23:01|0.91632
01:23:02|0.91632
01:23:03|0.91632
01:23:04|0.91632
01:23:05|0.91692
01:23:06|0.91692
01:23:07|0.91692
01:23:08|0.91754
01:23:09|0.91754
01:23:10|0.91766
01:23:11|0.91766
01:23:12|0.91766
01:23:13|0.91766
01:23:14|0.91766
01:23:15|0.91766
01:23:16|0.91808
01:23:17|0.91808
01:23:18|0.91808
01:23:20|0.91808
01:23:20|0.91808
01:23:22|0.91808
01:23:22|0.91808
01:23:23|0.91808
01:23:24|0.91808
01:23:25|0.91808
01:23:26|0.91808
01:23:28|0.91808
01:23:28|0.91808
01:23:30|0.91808
01:23:32|0.91808
01:23:33|0.91808
01:23:34|0.91808
01:23:35|0.91808
01:23:36|0.91808
01:23:36|0.91808
01:23:37|0.91808
01:23:38|0.91808
01:23:39|0.91808
01:23:41|0.91808
01:23:42|0.91808
01:23:43|0.91808
01:23:44|0.91787
01:23:45|0.91787
01:23:46|0.91787
01:23:47|0.91787
01:23:48|0.91787
01:23:49|0.91787
01:23:50|0.91787
01:23:51|0.91787
01:23:52|0.91787
01:23:53|0.91787
01:23:54|0.91787
01:23:55|0.91785
01:23:56|0.91757
01:23:57|0.91757
01:23:58|0.91757
01:23:59|0.91757
01:24:00|0.91757
01:24:01|0.91757
01:24:02|0.91757
01:24:03|0.91757
01:24:04|0.91757
01:24:05|0.91757
01:24:06|0.91757
01:24:07|0.91748
01:24:08|0.91748
01:24:09|0.91748
01:24:10|0.91768
01:24:11|0.91844
01:24:12|0.91748
01:24:13|0.91748
01:24:14|0.91748
01:24:15|0.9173
01:24:16|0.9173
01:24:17|0.91712
01:24:18|0.91712
01:24:19|0.91712
01:24:20|0.91712
01:24:21|0.91712
01:24:22|0.91712
01:24:23|0.91712
01:24:24|0.91712
01:24:25|0.91712
01:24:26|0.91712
01:24:27|0.91712
01:24:28|0.91724
01:24:29|0.91704
01:24:30|0.91704
01:24:32|0.91704
01:24:33|0.91704
01:24:34|0.91704
01:24:35|0.91704
01:24:35|0.91704
01:24:37|0.91704
01:24:38|0.91704
01:24:39|0.91704
01:24:40|0.91704
01:24:41|0.91704
01:24:42|0.91704
01:24:43|0.91704
01:24:44|0.91726
01:24:45|0.91726
01:24:46|0.91726
01:24:47|0.91726
01:24:48|0.91726
01:24:49|0.91726
01:24:50|0.91726
01:24:51|0.91726
01:24:52|0.91726
01:24:53|0.91726
01:24:54|0.91726
01:24:55|0.91726
01:24:56|0.91726
01:24:57|0.91726
01:24:58|0.91726
01:24:59|0.91726
01:25:00|0.91726
01:25:01|0.91726
01:25:02|0.91726
01:25:03|0.91726
01:25:04|0.91726
01:25:05|0.91726
01:25:06|0.91802
01:25:07|0.91802
01:25:08|0.91802
01:25:09|0.91787
01:25:10|0.9174
01:25:11|0.9174
01:25:12|0.9174
01:25:14|0.91697
01:25:14|0.91697
01:25:15|0.91697
01:25:16|0.91697
01:25:18|0.91697
01:25:18|0.91697
01:25:19|0.91697
01:25:20|0.91697
01:25:22|0.91676
01:25:22|0.91676
01:25:23|0.91697
01:25:24|0.91697
01:25:25|0.91721
01:25:26|0.91721
01:25:27|0.91721
01:25:28|0.91721
01:25:29|0.91721
01:25:30|0.91721
01:25:32|0.91721
01:25:32|0.91721
01:25:34|0.91721
01:25:34|0.91647
01:25:36|0.91733
01:25:36|0.91733
01:25:38|0.91727
01:25:40|0.91778
01:25:41|0.91778
01:25:41|0.91778
01:25:43|0.91778
01:25:44|0.91778
01:25:45|0.91778
01:25:46|0.91778
01:25:46|0.91778
01:25:48|0.91803
01:25:49|0.91803
01:25:50|0.91803
01:25:51|0.91856
01:25:51|0.91856
01:25:53|0.91856
01:25:54|0.91853
01:25:55|0.91853
01:25:56|0.91787
01:25:57|0.91793
01:25:58|0.91793
01:25:59|0.91793
01:26:00|0.91797
01:26:02|0.91797
01:26:02|0.91811
01:26:03|0.91811
01:26:04|0.91811
01:26:05|0.91763
01:26:06|0.91763
01:26:07|0.91795
01:26:08|0.91795
01:26:10|0.91795
01:26:11|0.91758
01:26:11|0.91758
01:26:12|0.91758
01:26:13|0.91667
01:26:14|0.91673
01:26:15|0.91673
01:26:16|0.91641
01:26:17|0.91641
01:26:19|0.91675
01:26:19|0.91675
01:26:21|0.91675
01:26:22|0.91675
01:26:22|0.91675
01:26:23|0.91675
01:26:24|0.91675
01:26:26|0.91675
01:26:27|0.91675
01:26:27|0.91693
01:26:28|0.9173
01:26:30|0.9173
01:26:30|0.9173
01:26:31|0.91765
01:26:33|0.91765
01:26:34|0.91765
01:26:35|0.91765
01:26:36|0.91765
01:26:37|0.91765
01:26:39|0.91765
01:26:39|0.91765
01:26:41|0.91765
01:26:41|0.91765
01:26:43|0.91765
01:26:43|0.91765
01:26:44|0.91765
01:26:46|0.91765
01:26:47|0.91765
01:26:47|0.91765
01:26:48|0.91765
01:26:50|0.91765
01:26:50|0.91765
01:26:51|0.91765
01:26:52|0.91765
01:26:53|0.91703
01:26:55|0.91703
01:26:55|0.91703
01:26:57|0.91703
01:26:57|0.91703
01:26:58|0.91703
01:27:00|0.91703
01:27:01|0.9177
01:27:01|0.9177
01:27:02|0.91712
01:27:03|0.91693
01:27:04|0.91693
01:27:05|0.91693
01:27:06|0.91693
01:27:08|0.91693
01:27:09|0.91693
01:27:09|0.91693
01:27:10|0.91693
01:27:12|0.91693
01:27:12|0.91693
01:27:13|0.91693
01:27:14|0.91693
01:27:15|0.91693
01:27:16|0.91693
01:27:17|0.91685
01:27:18|0.91685
01:27:20|0.91685
01:27:20|0.91685
01:27:22|0.91685
01:27:23|0.91685
01:27:23|0.91685
01:27:24|0.91685
01:27:26|0.91685
01:27:27|0.91766
01:27:28|0.91757
01:27:28|0.91775
01:27:29|0.91775
01:27:31|0.91775
01:27:31|0.91775
01:27:32|0.91775
01:27:35|0.91775
01:27:36|0.91775
01:27:37|0.91775
01:27:38|0.91697
01:27:39|0.91747
01:27:40|0.91747
01:27:41|0.91747
01:27:42|0.91747
01:27:43|0.9178
01:27:44|0.9178
01:27:45|0.91807
01:27:46|0.91807
01:27:47|0.91807
01:27:48|0.91802
01:27:49|0.91802
01:27:50|0.91802
01:27:51|0.91802
01:27:52|0.91802
01:27:53|0.91802
01:27:54|0.91802
01:27:55|0.91802
01:27:56|0.91802
01:27:57|0.91802
01:27:58|0.91802
01:27:59|0.91802
01:28:00|0.91802
01:28:01|0.91802
01:28:02|0.91802
01:28:03|0.91802
01:28:04|0.91873
01:28:05|0.91873
01:28:06|0.91873
01:28:07|0.91802
01:28:08|0.91802
01:28:09|0.91847
01:28:10|0.91847
01:28:11|0.91847
01:28:12|0.91847
01:28:13|0.91847
01:28:14|0.91847
01:28:15|0.91847
01:28:16|0.91847
01:28:17|0.91847
01:28:18|0.91847
01:28:19|0.91847
01:28:20|0.91847
01:28:21|0.9189
01:28:22|0.9189
01:28:23|0.9189
01:28:24|0.9189
01:28:25|0.9189
01:28:26|0.91898
01:28:27|0.91898
01:28:28|0.91898
01:28:29|0.91898
01:28:30|0.91898
01:28:31|0.91898
01:28:32|0.91898
01:28:33|0.91898
01:28:34|0.91898
01:28:35|0.91898
01:28:37|0.91898
01:28:38|0.91898
01:28:39|0.91898
01:28:39|0.91898
01:28:41|0.91898
01:28:42|0.91898
01:28:43|0.91875
01:28:44|0.91875
01:28:45|0.91875
01:28:46|0.91875
01:28:46|0.91875
01:28:48|0.91875
01:28:49|0.91875
01:28:50|0.91875
01:28:51|0.91875
01:28:52|0.91875
01:28:53|0.91875
01:28:54|0.91875
01:28:55|0.91875
01:28:56|0.91899
01:28:57|0.91899
01:28:58|0.91899
01:28:59|0.91899
01:29:00|0.91899
01:29:01|0.91899
01:29:02|0.91899
01:29:03|0.91899
01:29:04|0.91899
01:29:05|0.91899
01:29:06|0.91899
01:29:07|0.91899
01:29:08|0.91899
01:29:09|0.91899
01:29:10|0.91899
01:29:11|0.91899
01:29:12|0.91899
01:29:13|0.91899
01:29:14|0.91899
01:29:15|0.91899
01:29:16|0.91899
01:29:17|0.91899
01:29:18|0.91899
01:29:19|0.91899
01:29:20|0.91899
01:29:21|0.91899
01:29:22|0.91899
01:29:23|0.91899
01:29:24|0.91899
01:29:25|0.91899
01:29:26|0.91899
01:29:27|0.91899
01:29:28|0.91899
01:29:29|0.91899
01:29:30|0.91899
01:29:31|0.91899
01:29:32|0.91899
01:29:34|0.91899
01:29:34|0.91899
01:29:35|0.91899
01:29:37|0.91899
01:29:37|0.91899
01:29:40|0.91899
01:29:40|0.91899
01:29:42|0.91899
01:29:43|0.91899
01:29:43|0.91899
01:29:45|0.919
01:29:46|0.919
01:29:47|0.91892
01:29:48|0.91892
01:29:49|0.91892
01:29:50|0.91892
01:29:51|0.91892
01:29:52|0.91892
01:29:53|0.91892
01:29:54|0.91892
01:29:55|0.91892
01:29:56|0.91892
01:29:57|0.91892
01:29:58|0.91892
01:29:59|0.91892
01:30:00|0.91892
01:30:01|0.91892
01:30:02|0.91899
01:30:03|0.91899
01:30:04|0.91899
01:30:05|0.91899
01:30:06|0.91899
01:30:07|0.9191
01:30:08|0.9191
01:30:09|0.91905
01:30:10|0.91905
01:30:11|0.91905
01:30:12|0.91905
01:30:13|0.91905
01:30:14|0.91905
01:30:15|0.91905
01:30:16|0.91905
01:30:17|0.91905
01:30:18|0.91928
01:30:19|0.91928
01:30:20|0.91928
01:30:21|0.91928
01:30:22|0.91928
01:30:23|0.91928
01:30:24|0.91928
01:30:26|0.91904
01:30:26|0.91904
01:30:27|0.91904
01:30:28|0.91904
01:30:29|0.91904
01:30:31|0.91904
01:30:32|0.91904
01:30:32|0.91904
01:30:34|0.91904
01:30:34|0.91894
01:30:36|0.91894
01:30:37|0.91894
01:30:39|0.91894
01:30:40|0.91894
01:30:40|0.91894
01:30:41|0.91894
01:30:43|0.91838
01:30:44|0.91838
01:30:45|0.91838
01:30:45|0.91838
01:30:46|0.91838
01:30:48|0.91838
01:30:49|0.91838
01:30:50|0.91838
01:30:51|0.91838
01:30:52|0.91838
01:30:53|0.91838
01:30:53|0.91838
01:30:54|0.91838
01:30:55|0.91838
01:30:56|0.91838
01:30:57|0.91838
01:30:58|0.91838
01:30:59|0.91838
01:31:00|0.91838
01:31:01|0.91838
01:31:02|0.91838
01:31:03|0.91838
01:31:05|0.9197
01:31:06|0.9197
01:31:06|0.9197
01:31:08|0.9197
01:31:09|0.9197
01:31:10|0.9197
01:31:11|0.9197
01:31:12|0.9197
01:31:13|0.9197
01:31:14|0.9197
01:31:15|0.91999
01:31:16|0.91999
01:31:17|0.91999
01:31:18|0.91999
01:31:19|0.91999
01:31:20|0.91999
01:31:21|0.91999
01:31:22|0.92
01:31:24|0.92
01:31:24|0.92
01:31:25|0.92
01:31:26|0.92
01:31:27|0.92
01:31:28|0.92
01:31:29|0.92
01:31:31|0.92
01:31:31|0.92
01:31:33|0.92
01:31:33|0.92
01:31:34|0.92
01:31:35|0.92
01:31:36|0.92
01:31:37|0.92
01:31:39|0.92
01:31:41|0.92
01:31:41|0.91938
01:31:43|0.91938
01:31:43|0.91938
01:31:44|0.91938
01:31:45|0.91938
01:31:47|0.91983
01:31:48|0.91983
01:31:49|0.91983
01:31:49|0.91983
01:31:50|0.91983
01:31:52|0.91983
01:31:53|0.91983
01:31:54|0.91983
01:31:55|0.91983
01:31:56|0.91982
01:31:57|0.91982
01:31:58|0.91982
01:31:59|0.91982
01:32:00|0.91982
01:32:01|0.91982
01:32:02|0.91965
01:32:03|0.92
01:32:04|0.91974
01:32:05|0.91974
01:32:06|0.91974
01:32:07|0.9203
01:32:08|0.92072
01:32:09|0.92072
01:32:10|0.92054
01:32:11|0.92054
01:32:12|0.92054
01:32:13|0.92054
01:32:14|0.92072
01:32:15|0.92072
01:32:16|0.92072
01:32:17|0.92072
01:32:18|0.92072
01:32:19|0.92072
01:32:20|0.92072
01:32:21|0.92072
01:32:22|0.92072
01:32:23|0.92072
01:32:24|0.92072
01:32:25|0.92064
01:32:26|0.92064
01:32:27|0.92064
01:32:28|0.9208
01:32:29|0.9209
01:32:30|0.9209
01:32:31|0.9209
01:32:32|0.9209
01:32:33|0.921
01:32:34|0.921
01:32:35|0.921
01:32:37|0.92108
01:32:37|0.92102
01:32:39|0.92102
01:32:40|0.92102
01:32:41|0.92102
01:32:42|0.92102
01:32:43|0.92102
01:32:44|0.92143
01:32:45|0.92143
01:32:46|0.92143
01:32:47|0.92143
01:32:48|0.92143
01:32:49|0.92143
01:32:50|0.92143
01:32:51|0.92143
01:32:52|0.92143
01:32:54|0.92143
01:32:54|0.92143
01:32:55|0.92143
01:32:57|0.92143
01:32:57|0.92143
01:32:59|0.92143
01:32:59|0.92143
01:33:00|0.92143
01:33:01|0.92143
01:33:03|0.92143
01:33:04|0.92143
01:33:05|0.92143
01:33:05|0.92143
01:33:07|0.92143
01:33:07|0.92143
01:33:08|0.92143
01:33:09|0.92082
01:33:10|0.92069
01:33:11|0.92022
01:33:12|0.91992
01:33:13|0.91992
01:33:14|0.92045
01:33:15|0.92045
01:33:16|0.92045
01:33:17|0.92009
01:33:18|0.92009
01:33:20|0.92009
01:33:20|0.92009
01:33:21|0.92017
01:33:22|0.92017
01:33:23|0.92017
01:33:24|0.92017
01:33:25|0.92017
01:33:27|0.92017
01:33:27|0.92017
01:33:28|0.92017
01:33:29|0.92017
01:33:30|0.92017
01:33:31|0.92017
01:33:32|0.92017
01:33:33|0.92017
01:33:34|0.92017
01:33:35|0.92017
01:33:36|0.92017
01:33:38|0.92017
01:33:38|0.92017
01:33:40|0.92017
01:33:42|0.92017
01:33:43|0.92099
01:33:43|0.92099
01:33:45|0.92099
01:33:45|0.92099
01:33:46|0.92099
01:33:47|0.92099
01:33:48|0.92099
01:33:49|0.92099
01:33:50|0.92099
01:33:52|0.92099
01:33:53|0.92099
01:33:54|0.92099
01:33:55|0.92099
01:33:56|0.92099
01:33:57|0.92099
01:33:58|0.92099
01:33:59|0.92099
01:33:59|0.92099
01:34:01|0.92099
01:34:02|0.92099
01:34:02|0.92099
01:34:04|0.92099
01:34:04|0.92099
01:34:06|0.92099
01:34:08|0.92099
01:34:08|0.92099
01:34:09|0.92099
01:34:10|0.92099
01:34:11|0.92099
01:34:12|0.92099
01:34:13|0.92099
01:34:14|0.92099
01:34:16|0.92143
01:34:16|0.92143
01:34:17|0.92143
01:34:18|0.92143
01:34:19|0.92143
01:34:20|0.92143
01:34:21|0.92143
01:34:22|0.92143
01:34:23|0.92143
01:34:25|0.92143
01:34:25|0.92115
01:34:26|0.92115
01:34:27|0.92099
01:34:28|0.92099
01:34:29|0.92099
01:34:31|0.92099
01:34:32|0.92099
01:34:33|0.92099
01:34:33|0.92099
01:34:34|0.92099
01:34:35|0.92099
01:34:36|0.92099
01:34:38|0.92099
01:34:39|0.92099
01:34:40|0.92099
01:34:40|0.92099
01:34:42|0.92099
01:34:44|0.92099
01:34:44|0.92099
01:34:45|0.92099
01:34:46|0.92099
01:34:47|0.92099
01:34:48|0.92099
01:34:49|0.92099
01:34:51|0.92099
01:34:52|0.92099
01:34:52|0.92069
01:34:55|0.92099
01:34:55|0.92099
01:34:56|0.92099
01:34:57|0.92099
01:34:58|0.92099
01:34:59|0.92099
01:35:01|0.92099
01:35:02|0.92099
01:35:03|0.92099
01:35:03|0.92099
01:35:05|0.92099
01:35:06|0.92099
01:35:07|0.92099
01:35:07|0.92099
01:35:09|0.92099
01:35:10|0.92099
01:35:11|0.92099
01:35:12|0.92099
01:35:13|0.92099
01:35:14|0.92099
01:35:15|0.92099
01:35:16|0.92099
01:35:17|0.92099
01:35:18|0.92099
01:35:19|0.92099
01:35:20|0.92099
01:35:21|0.92099
01:35:22|0.92099
01:35:23|0.92099
01:35:24|0.92099
01:35:25|0.92099
01:35:27|0.92099
01:35:28|0.92054
01:35:29|0.92066
01:35:30|0.92066
01:35:31|0.92066
01:35:31|0.92066
01:35:33|0.92066
01:35:34|0.92066
01:35:34|0.92066
01:35:35|0.92066
01:35:36|0.92066
01:35:37|0.92066
01:35:38|0.92066
01:35:40|0.92066
01:35:40|0.92066
01:35:42|0.92066
01:35:43|0.92066
01:35:44|0.92099
01:35:45|0.92162
01:35:46|0.92162
01:35:47|0.92117
01:35:48|0.92117
01:35:49|0.92117
01:35:50|0.92117
01:35:51|0.9218
01:35:52|0.9219
01:35:53|0.9219
01:35:54|0.922
01:35:55|0.9228
01:35:56|0.9228
01:35:57|0.92198
01:35:58|0.92198
01:35:59|0.92174
01:36:00|0.92174
01:36:01|0.92174
01:36:02|0.92174
01:36:03|0.92174
01:36:04|0.92174
01:36:06|0.92299
01:36:07|0.92299
01:36:09|0.92299
01:36:09|0.92299
01:36:11|0.92299
01:36:12|0.92299
01:36:13|0.92335
01:36:14|0.92335
01:36:15|0.9228
01:36:16|0.92288
01:36:16|0.92288
01:36:18|0.92288
01:36:19|0.92258
01:36:20|0.92258
01:36:21|0.9227
01:36:22|0.92324
01:36:22|0.92324
01:36:23|0.92324
01:36:24|0.92324
01:36:25|0.92324
01:36:26|0.92324
01:36:27|0.92324
01:36:29|0.92324
01:36:30|0.92297
01:36:31|0.92297
01:36:32|0.92297
01:36:33|0.92297
01:36:35|0.92297
01:36:35|0.92257
01:36:36|0.92257
01:36:38|0.92257
01:36:39|0.92257
01:36:40|0.9221
01:36:41|0.9221
01:36:42|0.9221
01:36:43|0.9221
01:36:44|0.92099
01:36:45|0.92099
01:36:46|0.92101
01:36:47|0.92101
01:36:48|0.92101
01:36:49|0.92101
01:36:50|0.92116
01:36:51|0.92069
01:36:52|0.92069
01:36:52|0.92069
01:36:54|0.92069
01:36:55|0.92063
01:36:55|0.92063
01:36:57|0.92063
01:36:57|0.92063
01:36:59|0.92063
01:37:00|0.92072
01:37:01|0.9209
01:37:03|0.9209
01:37:04|0.92042
01:37:05|0.91984
01:37:06|0.9196
01:37:07|0.9196
01:37:08|0.9197
01:37:09|0.9197
01:37:10|0.9197
01:37:11|0.9197
01:37:12|0.9197
01:37:13|0.9197
01:37:14|0.9194
01:37:15|0.919
01:37:16|0.919
01:37:17|0.9189
01:37:18|0.9188
01:37:19|0.9186
01:37:20|0.9186
01:37:21|0.9186
01:37:22|0.9189
01:37:24|0.9189
01:37:25|0.9186
01:37:25|0.9181
01:37:27|0.9181
01:37:27|0.91865
01:37:28|0.91865
01:37:29|0.91865
01:37:30|0.91865
01:37:32|0.91865
01:37:32|0.91865
01:37:33|0.91874
01:37:34|0.91874
01:37:36|0.91919
01:37:37|0.91937
01:37:37|0.91937
01:37:39|0.91931
01:37:40|0.91931
01:37:40|0.91931
01:37:41|0.91991
01:37:43|0.91991
01:37:43|0.91991
01:37:44|0.91949
01:37:45|0.91955
01:37:47|0.91955
01:37:48|0.91955
01:37:48|0.91955
01:37:50|0.91955
01:37:51|0.91955
01:37:51|0.91955
01:37:52|0.91955
01:37:53|0.91955
01:37:55|0.91955
01:37:55|0.91955
01:37:56|0.91955
01:37:57|0.91955
01:37:58|0.91955
01:37:59|0.91955
01:38:00|0.91955
01:38:01|0.91955
01:38:03|0.91955
01:38:04|0.91955
01:38:05|0.91955
01:38:07|0.91955
01:38:07|0.91955
01:38:09|0.91955
01:38:09|0.91955
01:38:10|0.91955
01:38:11|0.91955
01:38:12|0.91955
01:38:14|0.91955
01:38:15|0.91964
01:38:15|0.91963
01:38:17|0.91963
01:38:18|0.91963
01:38:19|0.91963
01:38:20|0.91963
01:38:21|0.91963
01:38:22|0.91963
01:38:23|0.91963
01:38:24|0.91963
01:38:25|0.91963
01:38:26|0.91963
01:38:27|0.91963
01:38:28|0.91963
01:38:29|0.91963
01:38:30|0.91963
01:38:31|0.91964
01:38:32|0.91964
01:38:33|0.91964
01:38:35|0.91964
01:38:35|0.91964
01:38:37|0.91964
01:38:37|0.91964
01:38:38|0.91964
01:38:40|0.91964
01:38:40|0.91964
01:38:41|0.91964
01:38:43|0.91964
01:38:44|0.91964
01:38:44|0.91964
01:38:45|0.91964
01:38:47|0.91964
01:38:48|0.91964
01:38:49|0.91964
01:38:49|0.91964
01:38:50|0.91964
01:38:51|0.91964
01:38:52|0.91964
01:38:53|0.91964
01:38:54|0.91964
01:38:56|0.91964
01:38:56|0.91964
01:38:57|0.9211
01:38:58|0.9211
01:39:00|0.9213
01:39:01|0.9214
01:39:02|0.9214
01:39:02|0.922
01:39:03|0.9221
01:39:05|0.92243
01:39:07|0.92243
01:39:07|0.92261
01:39:08|0.92261
01:39:10|0.92261
01:39:11|0.92261
01:39:12|0.92261
01:39:12|0.92261
01:39:13|0.92237
01:39:15|0.92237
01:39:16|0.92237
01:39:16|0.92237
01:39:18|0.92237
01:39:19|0.92163
01:39:20|0.92163
01:39:21|0.92163
01:39:22|0.92202
01:39:23|0.92165
01:39:23|0.92165
01:39:24|0.92165
01:39:26|0.92165
01:39:27|0.92165
01:39:27|0.92165
01:39:29|0.92165
01:39:30|0.92165
01:39:31|0.92165
01:39:31|0.92165
01:39:32|0.92165
01:39:34|0.92165
01:39:35|0.92165
01:39:36|0.92165
01:39:37|0.92165
01:39:38|0.92165
01:39:39|0.92165
01:39:40|0.92165
01:39:41|0.92234
01:39:42|0.9221
01:39:43|0.9221
01:39:44|0.9221
01:39:45|0.9221
01:39:46|0.9221
01:39:47|0.9221
01:39:48|0.9221
01:39:49|0.9221
01:39:50|0.9221
01:39:51|0.9221
01:39:52|0.9221
01:39:53|0.9221
01:39:54|0.9221
01:39:55|0.9221
01:39:56|0.9221
01:39:57|0.9221
01:39:58|0.9221
01:39:59|0.9221
01:40:00|0.92212
01:40:01|0.92211
01:40:02|0.9221
01:40:03|0.9221
01:40:04|0.92203
01:40:06|0.92251
01:40:07|0.92251
01:40:08|0.92251
01:40:09|0.92251
01:40:10|0.92251
01:40:12|0.92225
01:40:13|0.92225
01:40:14|0.92225
01:40:15|0.92239
01:40:16|0.92239
01:40:16|0.92239
01:40:18|0.92239
01:40:19|0.92239
01:40:20|0.92239
01:40:22|0.92239
01:40:22|0.92239
01:40:23|0.92239
01:40:24|0.92239
01:40:26|0.92269
01:40:27|0.92269
01:40:28|0.92269
01:40:29|0.92269
01:40:30|0.92269
01:40:30|0.92269
01:40:31|0.92309
01:40:32|0.92309
01:40:34|0.92257
01:40:35|0.92333
01:40:35|0.92333
01:40:36|0.92311
01:40:37|0.92311
01:40:39|0.92311
01:40:40|0.92311
01:40:40|0.92311
01:40:41|0.92311
01:40:43|0.92311
01:40:44|0.92311
01:40:45|0.92311
01:40:46|0.92311
01:40:47|0.92311
01:40:48|0.92311
01:40:49|0.92311
01:40:50|0.92341
01:40:51|0.92341
01:40:52|0.92341
01:40:53|0.92341
01:40:54|0.9237
01:40:55|0.9237
01:40:56|0.9237
01:40:57|0.9237
01:40:58|0.9237
01:40:58|0.9237
01:41:00|0.9237
01:41:00|0.9237
01:41:02|0.9237
01:41:03|0.9237
01:41:04|0.9237
01:41:05|0.9237
01:41:07|0.9238
01:41:08|0.9239
01:41:09|0.9239
01:41:10|0.92388
01:41:12|0.92388
01:41:13|0.92388
01:41:14|0.92388
01:41:14|0.92351
01:41:16|0.92351
01:41:17|0.9243
01:41:17|0.9243
01:41:18|0.9248
01:41:20|0.925
01:41:21|0.925
01:41:22|0.925
01:41:22|0.925
01:41:24|0.925
01:41:25|0.925
01:41:26|0.925
01:41:27|0.925
01:41:28|0.92447
01:41:28|0.92558
01:41:30|0.92445
01:41:31|0.92445
01:41:32|0.92468
01:41:33|0.92468
01:41:34|0.92468
01:41:35|0.92468
01:41:36|0.92468
01:41:37|0.92468
01:41:37|0.92468
01:41:39|0.92468
01:41:40|0.92468
01:41:41|0.92513
01:41:42|0.92504
01:41:42|0.92468
01:41:44|0.92452
01:41:45|0.92452
01:41:46|0.92452
01:41:47|0.92452
01:41:48|0.92452
01:41:49|0.92452
01:41:49|0.92452
01:41:50|0.92452
01:41:52|0.92452
01:41:52|0.92452
01:41:53|0.92452
01:41:55|0.92452
01:41:56|0.92452
01:41:57|0.92414
01:41:58|0.92414
01:41:59|0.92398
01:42:00|0.92351
01:42:01|0.92351
01:42:02|0.92351
01:42:03|0.92351
01:42:04|0.92351
01:42:05|0.92342
01:42:07|0.92342
01:42:07|0.92342
01:42:09|0.92342
01:42:09|0.92342
01:42:11|0.92324
01:42:12|0.92324
01:42:13|0.9236
01:42:14|0.9236
01:42:15|0.9236
01:42:15|0.9236
01:42:18|0.9236
01:42:19|0.9236
01:42:20|0.9236
01:42:20|0.9236
01:42:22|0.9236
01:42:22|0.9236
01:42:24|0.9236
01:42:25|0.9236
01:42:26|0.9236
01:42:27|0.9236
01:42:28|0.92324
01:42:29|0.92324
01:42:30|0.92324
01:42:31|0.92324
01:42:32|0.92304
01:42:33|0.92304
01:42:34|0.92261
01:42:35|0.92261
01:42:36|0.92261
01:42:37|0.92261
01:42:38|0.92261
01:42:39|0.92261
01:42:40|0.92304
01:42:41|0.92304
01:42:42|0.9226
01:42:43|0.9226
01:42:44|0.9226
01:42:45|0.9226
01:42:46|0.9226
01:42:47|0.9226
01:42:48|0.9226
01:42:49|0.92314
01:42:50|0.92314
01:42:51|0.92314
01:42:52|0.92314
01:42:53|0.92319
01:42:54|0.92319
01:42:56|0.92319
01:42:56|0.92319
01:42:57|0.92319
01:42:58|0.92319
01:43:00|0.92422
01:43:01|0.92422
01:43:02|0.92422
01:43:02|0.92422
01:43:03|0.92422
01:43:04|0.92422
01:43:05|0.92422
01:43:06|0.92422
01:43:08|0.92422
01:43:10|0.92353
01:43:10|0.92353
01:43:11|0.92353
01:43:12|0.92353
01:43:14|0.92353
01:43:14|0.92353
01:43:16|0.92353
01:43:17|0.92353
01:43:18|0.92353
01:43:18|0.92421
01:43:20|0.92421
01:43:20|0.92421
01:43:22|0.92421
01:43:22|0.92421
01:43:23|0.92421
01:43:25|0.92421
01:43:26|0.92421
01:43:27|0.92421
01:43:28|0.92445
01:43:28|0.92445
01:43:29|0.92445
01:43:30|0.92408
01:43:32|0.92408
01:43:33|0.92408
01:43:34|0.924
01:43:34|0.924
01:43:35|0.924
01:43:37|0.92404
01:43:38|0.92409
01:43:39|0.92409
01:43:41|0.92409
01:43:41|0.92409
01:43:42|0.92409
01:43:44|0.92409
01:43:45|0.92409
01:43:45|0.92409
01:43:46|0.92409
01:43:48|0.92409
01:43:48|0.92409
01:43:49|0.92399
01:43:51|0.92398
01:43:51|0.92398
01:43:53|0.92398
01:43:53|0.92398
01:43:54|0.92398
01:43:56|0.92398
01:43:56|0.92324
01:43:57|0.92324
01:43:59|0.92324
01:43:59|0.92324
01:44:00|0.92324
01:44:02|0.92324
01:44:02|0.92324
01:44:03|0.92324
01:44:05|0.92324
01:44:05|0.92324
01:44:07|0.92324
01:44:07|0.92324
01:44:09|0.92324
01:44:09|0.92324
01:44:11|0.92324
01:44:12|0.92324
01:44:13|0.92324
01:44:14|0.92324
01:44:15|0.92324
01:44:16|0.92324
01:44:17|0.92333
01:44:18|0.92333
01:44:20|0.92333
01:44:21|0.92333
01:44:22|0.92333
01:44:23|0.92333
01:44:24|0.92333
01:44:25|0.92333
01:44:26|0.92333
01:44:26|0.92333
01:44:28|0.92333
01:44:29|0.92333
01:44:30|0.92333
01:44:31|0.92333
01:44:32|0.92333
01:44:33|0.92333
01:44:34|0.92333
01:44:35|0.92333
01:44:36|0.92333
01:44:37|0.92333
01:44:38|0.92333
01:44:39|0.92333
01:44:40|0.92333
01:44:41|0.92333
01:44:42|0.92333
01:44:43|0.92333
01:44:44|0.92333
01:44:45|0.92333
01:44:46|0.92333
01:44:47|0.92333
01:44:48|0.92333
01:44:49|0.92333
01:44:50|0.92396
01:44:51|0.92396
01:44:52|0.92396
01:44:53|0.92396
01:44:54|0.92396
01:44:55|0.92396
01:44:56|0.92396
01:44:57|0.92396
01:44:58|0.92396
01:45:00|0.92396
01:45:00|0.92396
01:45:02|0.92396
01:45:02|0.92396
01:45:03|0.92396
01:45:04|0.92396
01:45:06|0.92396
01:45:06|0.92396
01:45:07|0.92396
01:45:09|0.92396
01:45:10|0.92396
01:45:11|0.92396
01:45:12|0.92436
01:45:13|0.92436
01:45:14|0.92436
01:45:15|0.92454
01:45:16|0.92454
01:45:17|0.92454
01:45:18|0.92454
01:45:19|0.92454
01:45:20|0.92445
01:45:21|0.92445
01:45:22|0.92445
01:45:23|0.92445
01:45:24|0.92414
01:45:25|0.92414
01:45:26|0.92414
01:45:27|0.92414
01:45:28|0.92414
01:45:29|0.92454
01:45:30|0.92454
01:45:31|0.92454
01:45:32|0.92454
01:45:34|0.92454
01:45:34|0.92454
01:45:36|0.92454
01:45:36|0.92454
01:45:38|0.92454
01:45:38|0.92454
01:45:40|0.92454
01:45:41|0.92454
01:45:41|0.92454
01:45:43|0.92454
01:45:44|0.92454
01:45:45|0.92454
01:45:46|0.92454
01:45:47|0.92454
01:45:47|0.92454
01:45:49|0.92432
01:45:49|0.92441
01:45:50|0.92441
01:45:52|0.92441
01:45:53|0.92454
01:45:53|0.92454
01:45:54|0.92454
01:45:55|0.92454
01:45:57|0.92454
01:45:57|0.92454
01:45:59|0.92454
01:45:59|0.92445
01:46:01|0.92445
01:46:02|0.92445
01:46:04|0.92445
01:46:04|0.92445
01:46:05|0.92445
01:46:06|0.92445
01:46:07|0.92445
01:46:08|0.92445
01:46:09|0.92445
01:46:11|0.92445
01:46:13|0.92445
01:46:13|0.92445
01:46:15|0.92445
01:46:15|0.92531
01:46:16|0.92531
01:46:17|0.92492
01:46:19|0.92492
01:46:19|0.92492
01:46:21|0.92492
01:46:23|0.9249
01:46:23|0.9249
01:46:25|0.92495
01:46:26|0.92495
01:46:26|0.92495
01:46:28|0.92495
01:46:28|0.92495
01:46:29|0.92495
01:46:30|0.92495
01:46:31|0.92495
01:46:32|0.92495
01:46:34|0.92495
01:46:35|0.92495
01:46:36|0.92495
01:46:37|0.92495
01:46:38|0.92495
01:46:39|0.92495
01:46:40|0.92495
01:46:41|0.92495
01:46:42|0.92495
01:46:43|0.92495
01:46:44|0.92495
01:46:45|0.92495
01:46:46|0.92495
01:46:47|0.92495
01:46:48|0.92495
01:46:49|0.92495
01:46:51|0.92495
01:46:51|0.92464
01:46:52|0.92464
01:46:54|0.92464
01:46:55|0.92464
01:46:55|0.92464
01:46:57|0.92464
01:46:57|0.92445
01:46:59|0.92445
01:46:59|0.92445
01:47:00|0.92445
01:47:01|0.92445
01:47:02|0.92445
01:47:03|0.92445
01:47:04|0.92445
01:47:06|0.92445
01:47:06|0.92445
01:47:07|0.92445
01:47:08|0.92445
01:47:09|0.92476
01:47:10|0.92458
01:47:11|0.92458
01:47:13|0.92458
01:47:15|0.92458
01:47:16|0.92458
01:47:17|0.92458
01:47:18|0.92458
01:47:19|0.92607
01:47:20|0.92607
01:47:21|0.92466
01:47:22|0.92369
01:47:23|0.92369
01:47:24|0.92353
01:47:25|0.92353
01:47:26|0.92311
01:47:27|0.92311
01:47:28|0.92311
01:47:29|0.92311
01:47:30|0.9226
01:47:31|0.9226
01:47:32|0.9225
01:47:33|0.9225
01:47:34|0.9225
01:47:35|0.92267
01:47:36|0.92267
01:47:37|0.92267
01:47:38|0.92267
01:47:39|0.92267
01:47:40|0.92267
01:47:41|0.92267
01:47:42|0.92267
01:47:43|0.92231
01:47:44|0.92231
01:47:45|0.9223
01:47:46|0.9223
01:47:47|0.922
01:47:48|0.922
01:47:49|0.922
01:47:51|0.922
01:47:51|0.922
01:47:52|0.922
01:47:53|0.92196
01:47:55|0.92196
01:47:55|0.92196
01:47:57|0.92196
01:47:58|0.9219
01:47:58|0.9219
01:47:59|0.92227
01:48:00|0.92227
01:48:02|0.92227
01:48:02|0.92227
01:48:04|0.92227
01:48:04|0.92227
01:48:05|0.92227
01:48:06|0.92227
01:48:08|0.92198
01:48:08|0.9219
01:48:09|0.92249
01:48:10|0.92249
01:48:11|0.92249
01:48:13|0.92249
01:48:13|0.92249
01:48:15|0.92249
01:48:16|0.92249
01:48:17|0.92249
01:48:19|0.92214
01:48:20|0.92228
01:48:21|0.92228
01:48:22|0.92228
01:48:23|0.92202
01:48:24|0.92202
01:48:24|0.92202
01:48:26|0.92202
01:48:27|0.92202
01:48:28|0.92202
01:48:29|0.9216
01:48:30|0.92203
01:48:30|0.92203
01:48:32|0.92203
01:48:32|0.92203
01:48:33|0.92203
01:48:35|0.92203
01:48:36|0.92203
01:48:36|0.92203
01:48:39|0.92203
01:48:40|0.92203
01:48:40|0.92203
01:48:41|0.92203
01:48:42|0.92203
01:48:44|0.92203
01:48:44|0.92203
01:48:46|0.92203
01:48:46|0.92203
01:48:48|0.92231
01:48:49|0.92231
01:48:50|0.92163
01:48:51|0.9214
01:48:52|0.92141
01:48:53|0.92135
01:48:54|0.9212
01:48:55|0.9208
01:48:56|0.9208
01:48:57|0.9208
01:48:58|0.92086
01:48:59|0.92086
01:49:00|0.92086
01:49:01|0.92086
01:49:02|0.92086
01:49:03|0.92042
01:49:04|0.92042
01:49:05|0.92042
01:49:06|0.92136
01:49:07|0.92089
01:49:08|0.92113
01:49:09|0.92113
01:49:10|0.92113
01:49:11|0.92113
01:49:12|0.92113
01:49:13|0.92113
01:49:15|0.92085
01:49:16|0.92085
01:49:17|0.92085
01:49:18|0.92085
01:49:18|0.92122
01:49:20|0.92122
01:49:21|0.92122
01:49:22|0.92186
01:49:23|0.92186
01:49:24|0.92186
01:49:25|0.92186
01:49:26|0.92186
01:49:27|0.92186
01:49:27|0.92186
01:49:29|0.92143
01:49:30|0.92143
01:49:31|0.92143
01:49:32|0.92143
01:49:33|0.92143
01:49:34|0.92143
01:49:34|0.92143
01:49:36|0.92143
01:49:37|0.92143
01:49:38|0.92143
01:49:39|0.92143
01:49:39|0.92143
01:49:41|0.92082
01:49:42|0.92082
01:49:43|0.92082
01:49:44|0.92082
01:49:45|0.92082
01:49:46|0.92082
01:49:47|0.92082
01:49:48|0.92082
01:49:49|0.92095
01:49:50|0.92095
01:49:51|0.92045
01:49:52|0.92045
01:49:53|0.92045
01:49:54|0.92045
01:49:55|0.92045
01:49:56|0.92045
01:49:57|0.92045
01:49:58|0.92045
01:49:59|0.92045
01:50:00|0.92045
01:50:01|0.92045
01:50:02|0.92045
01:50:03|0.92045
01:50:04|0.92045
01:50:05|0.92045
01:50:06|0.92045
01:50:07|0.92045
01:50:08|0.9211
01:50:09|0.9211
01:50:10|0.9211
01:50:11|0.92134
01:50:12|0.92134
01:50:13|0.92134
01:50:14|0.92134
01:50:15|0.92134
01:50:16|0.92134
01:50:17|0.92134
01:50:18|0.92134
01:50:19|0.92134
01:50:20|0.92134
01:50:21|0.92134
01:50:22|0.92134
01:50:23|0.92134
01:50:25|0.92134
01:50:26|0.92134
01:50:27|0.92134
01:50:28|0.9203
01:50:28|0.9202
01:50:30|0.92021
01:50:31|0.92021
01:50:32|0.92093
01:50:33|0.92109
01:50:34|0.92109
01:50:34|0.92109
01:50:36|0.9212
01:50:36|0.92149
01:50:37|0.92159
01:50:38|0.92159
01:50:39|0.92159
01:50:40|0.92159
01:50:41|0.92159
01:50:43|0.92159
01:50:43|0.92159
01:50:45|0.92159
01:50:46|0.92159
01:50:46|0.92159
01:50:47|0.92069
01:50:49|0.92069
01:50:50|0.92069
01:50:50|0.92069
01:50:52|0.92069
01:50:52|0.92069
01:50:54|0.92069
01:50:55|0.92069
01:50:55|0.92069
01:50:57|0.92069
01:50:58|0.92069
01:50:59|0.92069
01:50:59|0.92069
01:51:01|0.92069
01:51:02|0.92069
01:51:03|0.92069
01:51:03|0.92069
01:51:06|0.92
01:51:07|0.92
01:51:07|0.92
01:51:09|0.92
01:51:10|0.92
01:51:10|0.92
01:51:11|0.92
01:51:12|0.92
01:51:13|0.92049
01:51:15|0.92049
01:51:16|0.92049
01:51:17|0.92049
01:51:17|0.92049
01:51:19|0.92049
01:51:20|0.92049
01:51:21|0.92081
01:51:22|0.92081
01:51:23|0.92081
01:51:24|0.92081
01:51:25|0.92081
01:51:26|0.92081
01:51:28|0.92081
01:51:28|0.92081
01:51:29|0.92081
01:51:30|0.92081
01:51:32|0.92114
01:51:32|0.92114
01:51:33|0.92114
01:51:35|0.92114
01:51:36|0.92114
01:51:36|0.92114
01:51:38|0.92114
01:51:38|0.92114
01:51:39|0.92114
01:51:41|0.92114
01:51:42|0.92114
01:51:42|0.92114
01:51:44|0.92114
01:51:44|0.92114
01:51:45|0.92114
01:51:46|0.92114
01:51:47|0.92114
01:51:49|0.92114
01:51:50|0.92114
01:51:51|0.92114
01:51:51|0.92114
01:51:53|0.92089
01:51:54|0.92089
01:51:55|0.92089
01:51:56|0.92089
01:51:57|0.92089
01:51:58|0.92089
01:51:59|0.92121
01:52:00|0.92121
01:52:01|0.92121
01:52:02|0.92217
01:52:02|0.92217
01:52:04|0.92276
01:52:05|0.92242
01:52:06|0.92242
01:52:06|0.92281
01:52:09|0.92281
01:52:09|0.92281
01:52:11|0.92283
01:52:11|0.92283
01:52:13|0.92283
01:52:13|0.92283
01:52:14|0.92283
01:52:15|0.92283
01:52:17|0.92283
01:52:19|0.92283
01:52:20|0.92283
01:52:21|0.92262
01:52:23|0.92262
01:52:23|0.92262
01:52:25|0.92262
01:52:25|0.92262
01:52:27|0.92262
01:52:28|0.92262
01:52:29|0.92262
01:52:29|0.92262
01:52:31|0.92262
01:52:32|0.92262
01:52:33|0.92262
01:52:34|0.92262
01:52:35|0.9221
01:52:35|0.9221
01:52:37|0.9221
01:52:38|0.9221
01:52:39|0.92175
01:52:39|0.92175
01:52:41|0.92175
01:52:42|0.92175
01:52:43|0.92175
01:52:44|0.92175
01:52:44|0.92175
01:52:46|0.92175
01:52:47|0.92175
01:52:47|0.92175
01:52:49|0.92175
01:52:50|0.92175
01:52:51|0.92175
01:52:51|0.92175
01:52:53|0.92175
01:52:54|0.92175
01:52:55|0.92121
01:52:56|0.92121
01:52:57|0.92121
01:52:58|0.92121
01:52:59|0.92121
01:53:00|0.92167
01:53:01|0.92122
01:53:02|0.92122
01:53:03|0.92122
01:53:04|0.92122
01:53:05|0.92122
01:53:06|0.92139
01:53:07|0.92139
01:53:08|0.92139
01:53:09|0.92139
01:53:10|0.92139
01:53:11|0.92139
01:53:12|0.92139
01:53:13|0.92139
01:53:14|0.92139
01:53:15|0.92139
01:53:16|0.92139
01:53:17|0.92139
01:53:19|0.9215
01:53:20|0.9215
01:53:21|0.92121
01:53:22|0.92121
01:53:23|0.92121
01:53:24|0.92121
01:53:25|0.92121
01:53:26|0.92121
01:53:27|0.92121
01:53:28|0.92116
01:53:29|0.92116
01:53:30|0.92116
01:53:31|0.92116
01:53:32|0.92116
01:53:33|0.92116
01:53:34|0.92116
01:53:35|0.92116
01:53:36|0.92116
01:53:37|0.92116
01:53:38|0.92116
01:53:40|0.92116
01:53:41|0.92116
01:53:41|0.92116
01:53:43|0.92116
01:53:43|0.92069
01:53:44|0.92069
01:53:46|0.92069
01:53:46|0.92069
01:53:47|0.92069
01:53:48|0.92069
01:53:50|0.92069
01:53:50|0.92069
01:53:51|0.92069
01:53:52|0.92069
01:53:53|0.92069
01:53:54|0.92069
01:53:56|0.92069
01:53:57|0.92069
01:53:57|0.92069
01:53:58|0.92069
01:53:59|0.92069
01:54:00|0.92069
01:54:01|0.92069
01:54:02|0.92069
01:54:04|0.92069
01:54:05|0.92069
01:54:05|0.92069
01:54:06|0.92069
01:54:07|0.92069
01:54:08|0.92102
01:54:10|0.92102
01:54:10|0.92102
01:54:12|0.92102
01:54:12|0.92102
01:54:13|0.9207
01:54:15|0.9207
01:54:15|0.9207
01:54:16|0.9207
01:54:17|0.9207
01:54:19|0.9207
01:54:21|0.9207
01:54:22|0.9207
01:54:23|0.9207
01:54:24|0.9207
01:54:25|0.9207
01:54:25|0.9207
01:54:27|0.9207
01:54:28|0.9207
01:54:29|0.92143
01:54:30|0.92143
01:54:31|0.92143
01:54:32|0.92143
01:54:33|0.92161
01:54:34|0.92161
01:54:35|0.92161
01:54:35|0.92161
01:54:36|0.92161
01:54:38|0.92161
01:54:39|0.92161
01:54:40|0.92144
01:54:41|0.92144
01:54:42|0.92144
01:54:42|0.92144
01:54:44|0.92144
01:54:45|0.92144
01:54:46|0.92143
01:54:46|0.92143
01:54:48|0.92143
01:54:50|0.92143
01:54:51|0.92143
01:54:51|0.92143
01:54:52|0.92143
01:54:54|0.92143
01:54:54|0.92143
01:54:55|0.92143
01:54:56|0.92143
01:54:57|0.92143
01:54:59|0.92143
01:54:59|0.9215
01:55:00|0.9215
01:55:02|0.92195
01:55:02|0.92195
01:55:03|0.92147
01:55:05|0.92147
01:55:05|0.92147
01:55:06|0.92204
01:55:08|0.92264
01:55:08|0.92264
01:55:10|0.92264
01:55:10|0.92264
01:55:12|0.92264
01:55:12|0.92264
01:55:13|0.92163
01:55:15|0.92282
01:55:16|0.92282
01:55:17|0.9224
01:55:17|0.9224
01:55:18|0.9224
01:55:20|0.9224
01:55:21|0.9224
01:55:22|0.9224
01:55:23|0.9224
01:55:25|0.9224
01:55:26|0.9224
01:55:27|0.92249
01:55:29|0.92249
01:55:29|0.92249
01:55:31|0.92249
01:55:32|0.92249
01:55:33|0.92249
01:55:34|0.92249
01:55:34|0.92249
01:55:36|0.92249
01:55:36|0.92249
01:55:37|0.92249
01:55:39|0.92249
01:55:40|0.92249
01:55:41|0.92249
01:55:42|0.92249
01:55:43|0.92249
01:55:44|0.92249
01:55:45|0.92249
01:55:46|0.92271
01:55:47|0.92271
01:55:48|0.92271
01:55:49|0.92271
01:55:50|0.92271
01:55:51|0.92271
01:55:52|0.92271
01:55:54|0.92271
01:55:55|0.9225
01:55:55|0.9225
01:55:57|0.92243
01:55:58|0.92243
01:55:59|0.92226
01:56:00|0.92226
01:56:01|0.92226
01:56:02|0.92283
01:56:02|0.92234
01:56:03|0.92234
01:56:05|0.92234
01:56:06|0.92234
01:56:06|0.92267
01:56:08|0.92267
01:56:09|0.92267
01:56:10|0.92267
01:56:11|0.92267
01:56:12|0.92267
01:56:12|0.92267
01:56:14|0.92267
01:56:15|0.92267
01:56:16|0.9224
01:56:17|0.9224
01:56:18|0.9224
01:56:19|0.9224
01:56:20|0.9224
01:56:22|0.9224
01:56:23|0.9224
01:56:25|0.9224
01:56:25|0.9224
01:56:27|0.9224
01:56:28|0.922
01:56:29|0.92203
01:56:30|0.92203
01:56:31|0.922
01:56:32|0.922
01:56:33|0.92249
01:56:34|0.92249
01:56:35|0.92249
01:56:36|0.92249
01:56:37|0.92249
01:56:39|0.92249
01:56:40|0.92249
01:56:40|0.92249
01:56:41|0.92249
01:56:42|0.92249
01:56:43|0.92249
01:56:45|0.92201
01:56:46|0.92201
01:56:46|0.92201
01:56:47|0.92201
01:56:48|0.92201
01:56:50|0.92201
01:56:51|0.92201
01:56:51|0.92201
01:56:53|0.92261
01:56:53|0.92261
01:56:54|0.92261
01:56:55|0.92261
01:56:57|0.92261
01:56:57|0.92261
01:56:58|0.92261
01:56:59|0.92261
01:57:01|0.92261
01:57:02|0.92261
01:57:03|0.92261
01:57:03|0.92242
01:57:04|0.92242
01:57:05|0.92242
01:57:06|0.92242
01:57:08|0.92242
01:57:08|0.92242
01:57:10|0.92242
01:57:10|0.92242
01:57:12|0.92242
01:57:13|0.92242
01:57:14|0.92242
01:57:14|0.92242
01:57:15|0.92239
01:57:17|0.92239
01:57:18|0.92239
01:57:18|0.92239
01:57:19|0.92224
01:57:21|0.92224
01:57:22|0.92224
01:57:23|0.92273
01:57:24|0.92273
01:57:25|0.92273
01:57:26|0.92273
01:57:27|0.92273
01:57:27|0.92273
01:57:28|0.923
01:57:30|0.923
01:57:31|0.923
01:57:32|0.92299
01:57:33|0.92299
01:57:34|0.92299
01:57:36|0.92299
01:57:36|0.92251
01:57:38|0.92251
01:57:38|0.92251
01:57:40|0.92251
01:57:41|0.92251
01:57:41|0.92251
01:57:42|0.92251
01:57:44|0.92251
01:57:45|0.92251
01:57:45|0.92251
01:57:47|0.92251
01:57:48|0.92251
01:57:48|0.92251
01:57:50|0.92251
01:57:51|0.92251
01:57:52|0.92251
01:57:53|0.92251
01:57:54|0.92276
01:57:55|0.92276
01:57:55|0.92276
01:57:57|0.92276
01:57:57|0.92276
01:57:58|0.92276
01:57:59|0.92276
01:58:01|0.92276
01:58:02|0.92201
01:58:02|0.922
01:58:03|0.922
01:58:04|0.922
01:58:06|0.922
01:58:07|0.922
01:58:08|0.922
01:58:09|0.92233
01:58:10|0.922
01:58:11|0.922
01:58:12|0.922
01:58:13|0.922
01:58:14|0.92201
01:58:15|0.92201
01:58:16|0.92201
01:58:17|0.92201
01:58:17|0.92201
01:58:18|0.92201
01:58:20|0.92201
01:58:20|0.92201
01:58:22|0.92201
01:58:22|0.92201
01:58:25|0.92201
01:58:25|0.92201
01:58:27|0.92201
01:58:28|0.92201
01:58:28|0.92201
01:58:29|0.92201
01:58:31|0.92201
01:58:31|0.92201
01:58:32|0.92201
01:58:34|0.92201
01:58:35|0.92201
01:58:36|0.92201
01:58:36|0.92201
01:58:38|0.92201
01:58:39|0.92201
01:58:39|0.92201
01:58:40|0.92201
01:58:41|0.92201
01:58:42|0.92231
01:58:44|0.92231
01:58:45|0.92231
01:58:45|0.92242
01:58:47|0.92242
01:58:48|0.92242
01:58:49|0.92217
01:58:50|0.92217
01:58:51|0.92206
01:58:52|0.92206
01:58:52|0.92206
01:58:54|0.92206
01:58:54|0.92206
01:58:56|0.92206
01:58:56|0.92206
01:58:58|0.9229
01:58:59|0.9229
01:58:59|0.9229
01:59:01|0.9229
01:59:02|0.9229
01:59:02|0.9229
01:59:03|0.9229
01:59:05|0.92299
01:59:06|0.9234
01:59:07|0.9234
01:59:08|0.9235
01:59:09|0.92306
01:59:10|0.92296
01:59:11|0.92296
01:59:12|0.92296
01:59:13|0.92296
01:59:14|0.92296
01:59:15|0.92296
01:59:16|0.92296
01:59:17|0.92271
01:59:19|0.92271
01:59:19|0.92278
01:59:21|0.92278
01:59:22|0.92278
01:59:22|0.92278
01:59:24|0.92296
01:59:26|0.92296
01:59:26|0.92296
01:59:28|0.92296
01:59:29|0.92296
01:59:30|0.92296
01:59:31|0.92296
01:59:33|0.92296
01:59:34|0.92296
01:59:35|0.92296
01:59:36|0.92296
01:59:37|0.92296
01:59:38|0.92296
01:59:38|0.92303
01:59:39|0.92303
01:59:41|0.92303
01:59:42|0.92303
01:59:42|0.92303
01:59:44|0.92303
01:59:44|0.92303
01:59:45|0.92303
01:59:47|0.92303
01:59:48|0.92303
01:59:48|0.92303
01:59:49|0.92303
01:59:50|0.92303
01:59:52|0.92303
01:59:52|0.92303
01:59:54|0.92303
01:59:54|0.92303
01:59:55|0.92303
01:59:56|0.92303
01:59:58|0.92303
01:59:58|0.92303
01:59:59|0.92303
02:00:00|0.92303
02:00:01|0.92271
02:00:02|0.92271
02:00:04|0.92276
02:00:05|0.92303
02:00:06|0.92303
02:00:07|0.92303
02:00:08|0.92303
02:00:09|0.92303
02:00:10|0.92303
02:00:11|0.92284
02:00:12|0.92284
02:00:13|0.92284
02:00:15|0.92269
02:00:15|0.92269
02:00:16|0.92269
02:00:17|0.92269
02:00:18|0.92269
02:00:20|0.92269
02:00:20|0.9225
02:00:21|0.9225
02:00:22|0.92242
02:00:24|0.9223
02:00:26|0.92229
02:00:26|0.922
02:00:27|0.922
02:00:28|0.922
02:00:29|0.92217
02:00:30|0.92163
02:00:32|0.92163
02:00:32|0.92163
02:00:33|0.92143
02:00:35|0.92098
02:00:35|0.9208
02:00:36|0.9208
02:00:37|0.9208
02:00:38|0.9208
02:00:39|0.9208
02:00:40|0.9208
02:00:41|0.9208
02:00:42|0.9206
02:00:43|0.9205
02:00:45|0.9205
02:00:45|0.9205
02:00:47|0.9205
02:00:47|0.9205
02:00:48|0.92027
02:00:49|0.92
02:00:50|0.92
02:00:51|0.92
02:00:52|0.92
02:00:53|0.92
02:00:54|0.92
02:00:55|0.92
02:00:56|0.92
02:00:58|0.92001
02:00:59|0.92001
02:01:00|0.92001
02:01:01|0.92001
02:01:02|0.92001
02:01:03|0.92001
02:01:04|0.92022
02:01:05|0.9202
02:01:06|0.92001
02:01:07|0.92
02:01:08|0.92
02:01:09|0.92
02:01:10|0.9197
02:01:11|0.9197
02:01:12|0.91926
02:01:14|0.9192
02:01:15|0.9185
02:01:15|0.9185
02:01:16|0.919
02:01:18|0.919
02:01:18|0.919
02:01:19|0.919
02:01:20|0.919
02:01:21|0.919
02:01:23|0.9184
02:01:23|0.91751
02:01:25|0.91817
02:01:26|0.91817
02:01:27|0.91777
02:01:29|0.91777
02:01:30|0.91763
02:01:32|0.91763
02:01:33|0.91763
02:01:33|0.91763
02:01:34|0.91763
02:01:35|0.91763
02:01:36|0.91763
02:01:38|0.91763
02:01:38|0.91759
02:01:40|0.91759
02:01:41|0.91759
02:01:41|0.91759
02:01:42|0.91759
02:01:43|0.91759
02:01:45|0.91764
02:01:46|0.91764
02:01:46|0.91764
02:01:48|0.91764
02:01:48|0.91764
02:01:49|0.91799
02:01:50|0.91843
02:01:52|0.91871
02:01:53|0.91801
02:01:54|0.9181
02:01:55|0.9181
02:01:56|0.9181
02:01:58|0.9181
02:01:59|0.91834
02:01:59|0.91834
02:02:00|0.91862
02:02:01|0.91862
02:02:02|0.91943
02:02:03|0.919
02:02:05|0.91925
02:02:06|0.91925
02:02:07|0.91925
02:02:07|0.91882
02:02:08|0.91882
02:02:10|0.91891
02:02:11|0.91882
02:02:12|0.91882
02:02:13|0.91907
02:02:14|0.91924
02:02:15|0.9196
02:02:16|0.9196
02:02:17|0.92055
02:02:18|0.92044
02:02:19|0.92042
02:02:20|0.92084
02:02:21|0.92084
02:02:22|0.92085
02:02:23|0.92085
02:02:24|0.92085
02:02:25|0.92062
02:02:27|0.92042
02:02:28|0.92035
02:02:29|0.92035
02:02:30|0.92035
02:02:31|0.92035
02:02:32|0.92035
02:02:34|0.92035
02:02:35|0.9199
02:02:36|0.9199
02:02:37|0.9199
02:02:39|0.91946
02:02:40|0.91946
02:02:41|0.91946
02:02:41|0.91946
02:02:43|0.91946
02:02:44|0.91946
02:02:44|0.91918
02:02:46|0.91918
02:02:47|0.91918
02:02:47|0.91864
02:02:49|0.91855
02:02:49|0.91855
02:02:50|0.91819
02:02:52|0.91819
02:02:53|0.91819
02:02:54|0.91819
02:02:54|0.91819
02:02:56|0.91819
02:02:57|0.91819
02:02:57|0.91819
02:02:58|0.91783
02:03:00|0.91756
02:03:01|0.91756
02:03:02|0.9172
02:03:03|0.9172
02:03:04|0.9172
02:03:06|0.9172
02:03:06|0.9172
02:03:07|0.9172
02:03:09|0.9172
02:03:10|0.917
02:03:11|0.91708
02:03:11|0.9168
02:03:12|0.9168
02:03:14|0.9168
02:03:15|0.91677
02:03:16|0.91654
02:03:16|0.91608
02:03:17|0.91608
02:03:19|0.91601
02:03:19|0.9157
02:03:20|0.9157
02:03:22|0.91621
02:03:22|0.91682
02:03:23|0.91682
02:03:24|0.91682
02:03:25|0.91682
02:03:26|0.91682
02:03:28|0.91639
02:03:28|0.91673
02:03:31|0.91673
02:03:32|0.91673
02:03:33|0.91673
02:03:34|0.91673
02:03:34|0.91673
02:03:36|0.91673
02:03:36|0.91673
02:03:37|0.91673
02:03:39|0.91673
02:03:39|0.91673
02:03:41|0.91673
02:03:42|0.91673
02:03:43|0.91673
02:03:44|0.91673
02:03:45|0.91673
02:03:46|0.91673
02:03:47|0.91673
02:03:48|0.91673
02:03:50|0.91603
02:03:50|0.91603
02:03:51|0.91584
02:03:52|0.91584
02:03:53|0.91584
02:03:54|0.91584
02:03:55|0.91584
02:03:57|0.91584
02:03:58|0.91561
02:03:59|0.91561
02:04:00|0.91561
02:04:00|0.9154
02:04:01|0.9154
02:04:03|0.9154
02:04:04|0.9154
02:04:05|0.9153
02:04:06|0.9153
02:04:07|0.91556
02:04:08|0.91556
02:04:09|0.91564
02:04:10|0.91564
02:04:12|0.91564
02:04:12|0.9151
02:04:14|0.91473
02:04:15|0.91473
02:04:15|0.915
02:04:16|0.915
02:04:18|0.91513
02:04:18|0.91504
02:04:19|0.91504
02:04:20|0.91504
02:04:21|0.91496
02:04:22|0.91496
02:04:24|0.91496
02:04:25|0.9152
02:04:26|0.9152
02:04:27|0.9152
02:04:28|0.9152
02:04:29|0.9152
02:04:31|0.9152
02:04:32|0.91554
02:04:34|0.91554
02:04:35|0.91554
02:04:36|0.91554
02:04:38|0.91554
02:04:39|0.91554
02:04:40|0.91554
02:04:41|0.91554
02:04:42|0.91533
02:04:42|0.91533
02:04:43|0.91533
02:04:44|0.91533
02:04:46|0.91533
02:04:47|0.91531
02:04:48|0.91531
02:04:49|0.91531
02:04:50|0.91513
02:04:52|0.91513
02:04:53|0.91513
02:04:54|0.91513
02:04:55|0.91513
02:04:56|0.91505
02:04:57|0.91505
02:04:58|0.91505
02:04:59|0.91505
02:05:00|0.91505
02:05:01|0.91505
02:05:03|0.9147
02:05:03|0.9147
02:05:04|0.91477
02:05:05|0.91477
02:05:06|0.91477
02:05:07|0.91477
02:05:08|0.91477
02:05:10|0.91471
02:05:10|0.91471
02:05:12|0.9146
02:05:12|0.9146
02:05:13|0.9142
02:05:14|0.91402
02:05:16|0.91408
02:05:17|0.91408
02:05:18|0.91408
02:05:19|0.91408
02:05:20|0.91408
02:05:20|0.91408
02:05:21|0.91408
02:05:23|0.91408
02:05:24|0.91486
02:05:26|0.91468
02:05:26|0.91468
02:05:27|0.91468
02:05:29|0.91468
02:05:30|0.91468
02:05:32|0.91468
02:05:33|0.91468
02:05:34|0.91468
02:05:35|0.91468
02:05:36|0.91468
02:05:37|0.91572
02:05:38|0.91572
02:05:40|0.91538
02:05:40|0.91538
02:05:42|0.91538
02:05:43|0.91522
02:05:44|0.91522
02:05:45|0.91522
02:05:46|0.91522
02:05:47|0.91522
02:05:48|0.91522
02:05:49|0.91522
02:05:50|0.91459
02:05:51|0.91459
02:05:52|0.91387
02:05:53|0.9135
02:05:54|0.9135
02:05:55|0.9135
02:05:56|0.91302
02:05:57|0.91371
02:05:58|0.91371
02:05:59|0.91456
02:06:00|0.91456
02:06:01|0.91448
02:06:02|0.91484
02:06:03|0.91484
02:06:04|0.91528
02:06:05|0.91437
02:06:06|0.9152
02:06:07|0.91415
02:06:08|0.91415
02:06:10|0.91415
02:06:11|0.91415
02:06:11|0.91415
02:06:13|0.91415
02:06:13|0.91415
02:06:14|0.91415
02:06:15|0.91447
02:06:16|0.91447
02:06:18|0.91447
02:06:19|0.91447
02:06:19|0.91577
02:06:20|0.9162
02:06:22|0.9164
02:06:22|0.9164
02:06:23|0.9164
02:06:24|0.9164
02:06:26|0.91618
02:06:26|0.91618
02:06:27|0.91618
02:06:29|0.91618
02:06:30|0.91618
02:06:30|0.91618
02:06:32|0.9176
02:06:33|0.91742
02:06:34|0.91742
02:06:35|0.91742
02:06:36|0.91742
02:06:37|0.91718
02:06:38|0.91718
02:06:40|0.91718
02:06:41|0.91718
02:06:42|0.9173
02:06:43|0.9173
02:06:43|0.9173
02:06:44|0.9173
02:06:45|0.9173
02:06:46|0.9173
02:06:48|0.91666
02:06:49|0.91666
02:06:50|0.91666
02:06:51|0.91666
02:06:52|0.91666
02:06:53|0.91666
02:06:54|0.91666
02:06:55|0.91666
02:06:56|0.91666
02:06:57|0.91649
02:06:58|0.91649
02:06:59|0.91629
02:07:00|0.91604
02:07:01|0.91649
02:07:02|0.91683
02:07:03|0.91683
02:07:04|0.91683
02:07:05|0.91667
02:07:06|0.91649
02:07:07|0.91649
02:07:08|0.91655
02:07:10|0.91655
02:07:11|0.91655
02:07:11|0.91709
02:07:12|0.91709
02:07:14|0.91709
02:07:15|0.91709
02:07:16|0.91703
02:07:17|0.9168
02:07:18|0.91681
02:07:19|0.91681
02:07:20|0.91681
02:07:21|0.91703
02:07:22|0.91649
02:07:23|0.91649
02:07:24|0.91649
02:07:25|0.91649
02:07:26|0.91649
02:07:27|0.91649
02:07:28|0.91649
02:07:29|0.91649
02:07:31|0.91649
02:07:32|0.91649
02:07:33|0.91649
02:07:34|0.91768
02:07:35|0.9177
02:07:36|0.9177
02:07:37|0.9177
02:07:38|0.9177
02:07:39|0.9173
02:07:40|0.9173
02:07:41|0.9173
02:07:42|0.9173
02:07:43|0.9173
02:07:44|0.91746
02:07:45|0.91756
02:07:46|0.91802
02:07:47|0.91802
02:07:48|0.91802
02:07:50|0.91802
02:07:51|0.91802
02:07:52|0.91802
02:07:52|0.91802
02:07:53|0.91802
02:07:54|0.91802
02:07:55|0.91802
02:07:57|0.91802
02:07:57|0.91802
02:07:59|0.91802
02:07:59|0.91802
02:08:00|0.91802
02:08:01|0.91802
02:08:03|0.91802
02:08:03|0.91802
02:08:04|0.91812
02:08:05|0.91812
02:08:06|0.91812
02:08:08|0.91813
02:08:08|0.9184
02:08:09|0.9184
02:08:11|0.9184
02:08:11|0.9184
02:08:12|0.9184
02:08:13|0.91798
02:08:14|0.91726
02:08:15|0.91726
02:08:16|0.9173
02:08:17|0.91739
02:08:19|0.91712
02:08:19|0.91712
02:08:21|0.91712
02:08:22|0.91712
02:08:22|0.91712
02:08:23|0.91712
02:08:25|0.91712
02:08:25|0.91712
02:08:26|0.91712
02:08:27|0.91712
02:08:28|0.91712
02:08:30|0.91712
02:08:31|0.91712
02:08:31|0.91712
02:08:33|0.91712
02:08:35|0.91712
02:08:36|0.91712
02:08:37|0.91712
02:08:38|0.91712
02:08:39|0.91712
02:08:40|0.91712
02:08:41|0.91794
02:08:42|0.91794
02:08:43|0.91794
02:08:43|0.91766
02:08:45|0.91766
02:08:46|0.91766
02:08:47|0.91766
02:08:48|0.91783
02:08:49|0.91783
02:08:51|0.91783
02:08:52|0.91783
02:08:52|0.91783
02:08:54|0.91782
02:08:55|0.9172
02:08:56|0.9172
02:08:57|0.9172
02:08:58|0.9172
02:08:59|0.9172
02:09:00|0.91712
02:09:01|0.91712
02:09:02|0.91712
02:09:03|0.91712
02:09:04|0.91712
02:09:05|0.91712
02:09:05|0.91712
02:09:07|0.91712
02:09:08|0.91633
02:09:09|0.91633
02:09:10|0.91633
02:09:11|0.91633
02:09:12|0.91633
02:09:13|0.916
02:09:14|0.916
02:09:15|0.916
02:09:16|0.91632
02:09:17|0.91632
02:09:18|0.91632
02:09:19|0.91632
02:09:20|0.91632
02:09:21|0.91632
02:09:22|0.91632
02:09:23|0.91632
02:09:24|0.91632
02:09:25|0.91632
02:09:26|0.91632
02:09:27|0.91632
02:09:28|0.91632
02:09:29|0.91632
02:09:30|0.91632
02:09:31|0.91632
02:09:32|0.91632
02:09:33|0.91632
02:09:34|0.91632
02:09:35|0.91632
02:09:36|0.91632
02:09:37|0.9164
02:09:38|0.9164
02:09:39|0.9164
02:09:40|0.9164
02:09:41|0.9164
02:09:42|0.9164
02:09:43|0.9164
02:09:44|0.9164
02:09:45|0.9164
02:09:46|0.9164
02:09:47|0.9164
02:09:48|0.9164
02:09:49|0.9164
02:09:50|0.91646
02:09:51|0.91646
02:09:52|0.91631
02:09:53|0.91631
02:09:55|0.91631
02:09:55|0.91631
02:09:57|0.9164
02:09:58|0.9164
02:09:58|0.9164
02:09:59|0.9164
02:10:00|0.9164
02:10:01|0.9164
02:10:03|0.9164
02:10:03|0.9164
02:10:05|0.917
02:10:06|0.917
02:10:06|0.917
02:10:07|0.917
02:10:09|0.917
02:10:10|0.917
02:10:11|0.91693
02:10:11|0.91693
02:10:13|0.91648
02:10:14|0.91648
02:10:15|0.916
02:10:17|0.916
02:10:18|0.916
02:10:18|0.916
02:10:19|0.916
02:10:20|0.916
02:10:21|0.916
02:10:22|0.916
02:10:23|0.916
02:10:24|0.916
02:10:25|0.916
02:10:27|0.916
02:10:27|0.91559
02:10:29|0.9154
02:10:30|0.9149
02:10:30|0.91487
02:10:31|0.91487
02:10:32|0.91487
02:10:34|0.91567
02:10:35|0.91567
02:10:35|0.91559
02:10:37|0.91559
02:10:38|0.91456
02:10:40|0.91496
02:10:40|0.91529
02:10:41|0.91387
02:10:42|0.91451
02:10:44|0.91406
02:10:45|0.91406
02:10:45|0.91406
02:10:47|0.91459
02:10:47|0.91459
02:10:48|0.91469
02:10:50|0.9146
02:10:50|0.9146
02:10:52|0.9146
02:10:53|0.9146
02:10:54|0.9146
02:10:55|0.9146
02:10:55|0.9146
02:10:57|0.9146
02:10:57|0.9146
02:10:58|0.9146
02:11:00|0.9146
02:11:00|0.9146
02:11:01|0.91424
02:11:02|0.91433
02:11:03|0.91433
02:11:04|0.91451
02:11:06|0.91451
02:11:07|0.91451
02:11:08|0.91412
02:11:09|0.91415
02:11:10|0.9135
02:11:10|0.91368
02:11:11|0.9132
02:11:12|0.91316
02:11:13|0.91316
02:11:15|0.91316
02:11:16|0.91298
02:11:17|0.91307
02:11:18|0.91307
02:11:19|0.91307
02:11:20|0.91316
02:11:21|0.91316
02:11:22|0.91316
02:11:23|0.91316
02:11:24|0.91316
02:11:25|0.91406
02:11:26|0.91406
02:11:27|0.91406
02:11:28|0.91316
02:11:29|0.91393
02:11:30|0.91388
02:11:31|0.91388
02:11:32|0.91388
02:11:33|0.91388
02:11:34|0.91298
02:11:35|0.91298
02:11:36|0.91271
02:11:37|0.91305
02:11:38|0.91307
02:11:40|0.91325
02:11:40|0.91325
02:11:43|0.91325
02:11:44|0.91325
02:11:44|0.91306
02:11:46|0.91329
02:11:46|0.91236
02:11:48|0.91323
02:11:49|0.91323
02:11:50|0.91323
02:11:50|0.91323
02:11:52|0.91334
02:11:53|0.91334
02:11:54|0.91342
02:11:55|0.91342
02:11:56|0.91314
02:11:57|0.91314
02:11:58|0.91314
02:11:59|0.91314
02:12:00|0.91298
02:12:01|0.91314
02:12:02|0.91314
02:12:03|0.91314
02:12:04|0.91361
02:12:05|0.91457
02:12:06|0.91457
02:12:07|0.91457
02:12:08|0.91457
02:12:09|0.91511
02:12:10|0.91511
02:12:11|0.91511
02:12:12|0.91511
02:12:13|0.91511
02:12:14|0.9146
02:12:15|0.9146
02:12:16|0.91407
02:12:17|0.91415
02:12:18|0.91415
02:12:20|0.91444
02:12:21|0.91424
02:12:22|0.91424
02:12:22|0.91505
02:12:23|0.91505
02:12:24|0.91505
02:12:26|0.9154
02:12:26|0.9154
02:12:27|0.9154
02:12:28|0.9154
02:12:29|0.9154
02:12:31|0.91483
02:12:32|0.91433
02:12:32|0.91433
02:12:34|0.91438
02:12:35|0.91438
02:12:36|0.91424
02:12:37|0.91424
02:12:38|0.91424
02:12:39|0.91424
02:12:40|0.91424
02:12:41|0.91343
02:12:42|0.91343
02:12:43|0.91343
02:12:44|0.91343
02:12:45|0.91343
02:12:46|0.91304
02:12:48|0.9125
02:12:49|0.91212
02:12:49|0.91212
02:12:51|0.91142
02:12:51|0.91142
02:12:52|0.91219
02:12:54|0.91208
02:12:54|0.91235
02:12:56|0.91244
02:12:57|0.91244
02:12:58|0.91226
02:12:59|0.91226
02:13:00|0.91226
02:13:01|0.91262
02:13:02|0.91316
02:13:03|0.91316
02:13:04|0.9128
02:13:05|0.91298
02:13:06|0.91298
02:13:07|0.91298
02:13:08|0.91298
02:13:10|0.91325
02:13:10|0.91379
02:13:11|0.91307
02:13:13|0.91307
02:13:13|0.91307
02:13:14|0.9127
02:13:16|0.91253
02:13:17|0.91253
02:13:17|0.91316
02:13:18|0.91316
02:13:19|0.91307
02:13:20|0.91307
02:13:22|0.91307
02:13:22|0.91277
02:13:23|0.91277
02:13:24|0.91261
02:13:25|0.91261
02:13:27|0.91261
02:13:27|0.91261
02:13:28|0.91261
02:13:30|0.91218
02:13:31|0.91218
02:13:32|0.91176
02:13:33|0.91189
02:13:33|0.91189
02:13:35|0.91199
02:13:35|0.91199
02:13:37|0.91199
02:13:38|0.91199
02:13:39|0.91199
02:13:41|0.91199
02:13:42|0.9111
02:13:44|0.9111
02:13:45|0.91103
02:13:46|0.91031
02:13:46|0.91031
02:13:47|0.91031
02:13:48|0.91031
02:13:50|0.91031
02:13:51|0.91079
02:13:52|0.91079
02:13:53|0.9111
02:13:53|0.9111
02:13:55|0.91166
02:13:56|0.91166
02:13:57|0.91166
02:13:58|0.91166
02:13:58|0.91197
02:14:00|0.91197
02:14:01|0.91197
02:14:02|0.91181
02:14:03|0.91181
02:14:03|0.91207
02:14:05|0.91207
02:14:06|0.91207
02:14:07|0.91207
02:14:08|0.91207
02:14:09|0.91207
02:14:10|0.91207
02:14:11|0.91207
02:14:12|0.91207
02:14:13|0.91207
02:14:14|0.91207
02:14:15|0.91207
02:14:16|0.91207
02:14:17|0.91243
02:14:18|0.91243
02:14:19|0.91243
02:14:20|0.91243
02:14:21|0.91243
02:14:22|0.91243
02:14:23|0.91243
02:14:24|0.91243
02:14:26|0.91279
02:14:26|0.91252
02:14:27|0.91252
02:14:28|0.91252
02:14:29|0.91252
02:14:30|0.91252
02:14:31|0.91324
02:14:32|0.91324
02:14:33|0.9134
02:14:35|0.9136
02:14:35|0.91409
02:14:37|0.91409
02:14:37|0.91409
02:14:39|0.91395
02:14:40|0.91375
02:14:40|0.91375
02:14:42|0.91375
02:14:43|0.91433
02:14:44|0.91433
02:14:45|0.91433
02:14:47|0.91433
02:14:47|0.91433
02:14:49|0.91433
02:14:50|0.91433
02:14:51|0.91433
02:14:53|0.91433
02:14:54|0.91433
02:14:54|0.9144
02:14:56|0.9144
02:14:57|0.9144
02:14:57|0.91449
02:14:58|0.91449
02:14:59|0.91449
02:15:01|0.9145
02:15:02|0.9145
02:15:03|0.9145
02:15:04|0.9145
02:15:06|0.9145
02:15:07|0.9145
02:15:08|0.91378
02:15:09|0.91378
02:15:10|0.91378
02:15:11|0.91317
02:15:12|0.91274
02:15:13|0.91274
02:15:14|0.91274
02:15:15|0.91274
02:15:16|0.91274
02:15:17|0.91274
02:15:18|0.91274
02:15:19|0.91274
02:15:20|0.91253
02:15:21|0.91253
02:15:22|0.91253
02:15:23|0.91253
02:15:24|0.91253
02:15:26|0.91253
02:15:26|0.91253
02:15:28|0.9127
02:15:29|0.9127
02:15:29|0.9128
02:15:31|0.9128
02:15:31|0.9128
02:15:33|0.91359
02:15:33|0.91359
02:15:35|0.91358
02:15:35|0.91358
02:15:36|0.91325
02:15:38|0.91326
02:15:38|0.91336
02:15:41|0.91336
02:15:43|0.91336
02:15:44|0.91336
02:15:45|0.9132
02:15:45|0.9132
02:15:47|0.9132
02:15:47|0.9132
02:15:48|0.91325
02:15:49|0.91316
02:15:50|0.91316
02:15:51|0.91316
02:15:53|0.91306
02:15:53|0.9127
02:15:55|0.91225
02:15:55|0.91225
02:15:56|0.91225
02:15:57|0.91225
02:15:58|0.91225
02:15:59|0.9115
02:16:01|0.9115
02:16:01|0.9115
02:16:02|0.9115
02:16:03|0.91129
02:16:04|0.91151
02:16:06|0.91151
02:16:06|0.91113
02:16:08|0.91113
02:16:09|0.91113
02:16:09|0.91113
02:16:12|0.91082
02:16:13|0.91082
02:16:14|0.91082
02:16:14|0.91037
02:16:15|0.91073
02:16:16|0.91073
02:16:17|0.91073
02:16:18|0.91063
02:16:19|0.91063
02:16:21|0.91063
02:16:21|0.91063
02:16:23|0.91026
02:16:23|0.91
02:16:25|0.91
02:16:25|0.91028
02:16:26|0.91
02:16:28|0.91
02:16:29|0.91
02:16:30|0.91
02:16:30|0.91028
02:16:32|0.91028
02:16:33|0.91028
02:16:34|0.91064
02:16:35|0.91064
02:16:36|0.91102
02:16:37|0.91102
02:16:38|0.91102
02:16:39|0.91074
02:16:40|0.91074
02:16:42|0.91074
02:16:43|0.91074
02:16:43|0.91074
02:16:45|0.91074
02:16:46|0.91074
02:16:46|0.91028
02:16:47|0.91
02:16:49|0.91
02:16:50|0.91046
02:16:51|0.91046
02:16:52|0.91046
02:16:52|0.91046
02:16:54|0.91029
02:16:55|0.91029
02:16:57|0.91
02:16:58|0.91028
02:16:58|0.91035
02:16:59|0.91035
02:17:00|0.91035
02:17:01|0.91066
02:17:02|0.91066
02:17:03|0.91001
02:17:05|0.91063
02:17:06|0.91063
02:17:06|0.91154
02:17:08|0.91199
02:17:08|0.91156
02:17:09|0.91126
02:17:10|0.91126
02:17:12|0.91057
02:17:13|0.91057
02:17:13|0.91057
02:17:15|0.91009
02:17:15|0.91009
02:17:17|0.91031
02:17:18|0.91031
02:17:19|0.91019
02:17:20|0.91019
02:17:21|0.91046
02:17:22|0.91046
02:17:23|0.91036
02:17:24|0.91036
02:17:25|0.91036
02:17:26|0.91036
02:17:27|0.91036
02:17:28|0.91036
02:17:29|0.91036
02:17:30|0.90941
02:17:31|0.90941
02:17:32|0.90941
02:17:33|0.90941
02:17:34|0.90942
02:17:35|0.9094
02:17:36|0.90965
02:17:37|0.90965
02:17:38|0.9093
02:17:39|0.9093
02:17:40|0.9093
02:17:41|0.9093
02:17:42|0.909
02:17:43|0.909
02:17:44|0.909
02:17:45|0.909
02:17:46|0.90783
02:17:47|0.90788
02:17:49|0.90815
02:17:49|0.90815
02:17:51|0.90815
02:17:52|0.90893
02:17:53|0.90893
02:17:54|0.90893
02:17:55|0.90893
02:17:56|0.9084
02:17:57|0.90712
02:17:58|0.90645
02:17:59|0.90706
02:18:00|0.90706
02:18:01|0.90706
02:18:02|0.90653
02:18:03|0.90787
02:18:04|0.90769
02:18:05|0.90715
02:18:07|0.90742
02:18:08|0.90742
02:18:09|0.90742
02:18:10|0.90742
02:18:10|0.90569
02:18:11|0.90643
02:18:13|0.90643
02:18:14|0.90604
02:18:15|0.90622
02:18:16|0.90622
02:18:16|0.90674
02:18:17|0.90622
02:18:19|0.90622
02:18:19|0.90622
02:18:21|0.90588
02:18:22|0.90625
02:18:22|0.90697
02:18:23|0.90668
02:18:24|0.90668
02:18:26|0.90468
02:18:27|0.90548
02:18:27|0.90465
02:18:29|0.90526
02:18:30|0.9039
02:18:30|0.90401
02:18:31|0.90446
02:18:33|0.90446
02:18:34|0.90446
02:18:34|0.90427
02:18:36|0.90413
02:18:37|0.90413
02:18:37|0.9046
02:18:38|0.9046
02:18:40|0.90455
02:18:41|0.90455
02:18:42|0.90455
02:18:44|0.90455
02:18:44|0.90455
02:18:45|0.90455
02:18:47|0.90455
02:18:48|0.90455
02:18:49|0.90416
02:18:50|0.90416
02:18:51|0.90416
02:18:52|0.90416
02:18:54|0.90431
02:18:55|0.90431
02:18:55|0.90394
02:18:57|0.90383
02:18:57|0.90383
02:18:59|0.90383
02:18:59|0.90383
02:19:01|0.90383
02:19:02|0.90304
02:19:03|0.90304
02:19:04|0.90304
02:19:04|0.90399
02:19:05|0.90403
02:19:06|0.90403
02:19:07|0.90403
02:19:08|0.90403
02:19:10|0.90403
02:19:10|0.905
02:19:11|0.90517
02:19:13|0.9063
02:19:15|0.90594
02:19:16|0.90629
02:19:16|0.90629
02:19:17|0.9063
02:19:19|0.9065
02:19:19|0.9065
02:19:20|0.9065
02:19:22|0.9065
02:19:23|0.9065
02:19:23|0.9065
02:19:24|0.9065
02:19:25|0.9065
02:19:27|0.9065
02:19:28|0.9066
02:19:29|0.9066
02:19:29|0.9066
02:19:31|0.9066
02:19:31|0.9068
02:19:33|0.9068
02:19:33|0.9068
02:19:34|0.90726
02:19:36|0.9073
02:19:37|0.9073
02:19:38|0.9073
02:19:39|0.9073
02:19:40|0.9074
02:19:41|0.9074
02:19:41|0.9074
02:19:43|0.90739
02:19:44|0.90739
02:19:46|0.9074
02:19:46|0.9077
02:19:48|0.9077
02:19:48|0.9077
02:19:50|0.9077
02:19:51|0.9076
02:19:52|0.90718
02:19:52|0.9074
02:19:53|0.90742
02:19:54|0.90742
02:19:56|0.9077
02:19:57|0.9077
02:19:58|0.9077
02:19:59|0.90776
02:19:59|0.90776
02:20:03|0.9079
02:20:04|0.90852
02:20:04|0.90852
02:20:06|0.90835
02:20:06|0.90835
02:20:07|0.90835
02:20:09|0.9086
02:20:09|0.9086
02:20:11|0.9088
02:20:11|0.909
02:20:13|0.909
02:20:13|0.909
02:20:15|0.909
02:20:16|0.90878
02:20:17|0.90878
02:20:18|0.90878
02:20:19|0.90878
02:20:20|0.90878
02:20:21|0.90878
02:20:22|0.9091
02:20:23|0.9091
02:20:24|0.9091
02:20:26|0.9091
02:20:27|0.9091
02:20:28|0.9093
02:20:29|0.9093
02:20:30|0.90959
02:20:31|0.90959
02:20:31|0.90959
02:20:32|0.90959
02:20:34|0.90959
02:20:35|0.90959
02:20:36|0.90959
02:20:37|0.90917
02:20:38|0.91052
02:20:39|0.91052
02:20:40|0.91052
02:20:41|0.91052
02:20:42|0.91052
02:20:43|0.91001
02:20:44|0.91001
02:20:46|0.91001
02:20:47|0.91001
02:20:48|0.91001
02:20:49|0.91001
02:20:50|0.91001
02:20:51|0.91001
02:20:52|0.91001
02:20:54|0.91001
02:20:54|0.91001
02:20:55|0.91001
02:20:57|0.91001
02:20:57|0.91001
02:20:59|0.91001
02:20:59|0.91001
02:21:01|0.91001
02:21:01|0.90941
02:21:03|0.90928
02:21:04|0.90883
02:21:04|0.90875
02:21:05|0.90884
02:21:07|0.9092
02:21:07|0.90938
02:21:08|0.90974
02:21:10|0.90974
02:21:11|0.90974
02:21:12|0.90874
02:21:13|0.90862
02:21:14|0.90893
02:21:15|0.90893
02:21:16|0.90902
02:21:18|0.90929
02:21:18|0.90929
02:21:19|0.90929
02:21:20|0.90929
02:21:21|0.90865
02:21:22|0.90865
02:21:23|0.90929
02:21:25|0.90965
02:21:25|0.90965
02:21:27|0.90965
02:21:28|0.90965
02:21:29|0.90965
02:21:29|0.90965
02:21:30|0.90965
02:21:31|0.9092
02:21:32|0.9092
02:21:33|0.90929
02:21:35|0.90929
02:21:36|0.90929
02:21:36|0.90929
02:21:38|0.90901
02:21:38|0.90883
02:21:39|0.90902
02:21:40|0.90902
02:21:42|0.90902
02:21:43|0.90902
02:21:43|0.90902
02:21:44|0.90902
02:21:46|0.90902
02:21:47|0.90902
02:21:48|0.90902
02:21:50|0.90902
02:21:51|0.90902
02:21:52|0.90991
02:21:53|0.90983
02:21:54|0.90983
02:21:55|0.90983
02:21:56|0.90983
02:21:57|0.90983
02:21:58|0.90983
02:21:59|0.90983
02:22:00|0.90983
02:22:01|0.90983
02:22:02|0.90983
02:22:03|0.90983
02:22:05|0.90983
02:22:05|0.90983
02:22:07|0.90983
02:22:08|0.91019
02:22:08|0.91037
02:22:09|0.91037
02:22:10|0.91054
02:22:11|0.91064
02:22:12|0.91027
02:22:14|0.91027
02:22:15|0.91027
02:22:16|0.91027
02:22:16|0.90992
02:22:18|0.90992
02:22:19|0.90992
02:22:19|0.90992
02:22:20|0.90992
02:22:21|0.90992
02:22:23|0.91045
02:22:23|0.91045
02:22:24|0.91045
02:22:25|0.91045
02:22:27|0.91045
02:22:28|0.91045
02:22:29|0.91045
02:22:29|0.91045
02:22:31|0.90957
02:22:31|0.90976
02:22:33|0.90976
02:22:33|0.90976
02:22:35|0.91069
02:22:36|0.91069
02:22:37|0.91069
02:22:38|0.91069
02:22:39|0.91069
02:22:40|0.91069
02:22:41|0.91069
02:22:42|0.91069
02:22:43|0.91069
02:22:44|0.91069
02:22:45|0.91069
02:22:46|0.91069
02:22:48|0.91018
02:22:49|0.90991
02:22:50|0.90988
02:22:51|0.90988
02:22:53|0.90989
02:22:54|0.90963
02:22:56|0.90963
02:22:57|0.90963
02:22:57|0.90963
02:22:59|0.90963
02:22:59|0.90963
02:23:01|0.90963
02:23:02|0.90963
02:23:03|0.90963
02:23:04|0.9092
02:23:04|0.90856
02:23:05|0.90856
02:23:06|0.908
02:23:07|0.90836
02:23:08|0.90836
02:23:10|0.90836
02:23:10|0.90836
02:23:12|0.90884
02:23:13|0.90884
02:23:14|0.90884
02:23:15|0.90884
02:23:16|0.90884
02:23:17|0.90884
02:23:18|0.90884
02:23:19|0.90884
02:23:20|0.90892
02:23:21|0.90892
02:23:22|0.90919
02:23:23|0.90929
02:23:24|0.90929
02:23:25|0.90929
02:23:27|0.90956
02:23:27|0.90991
02:23:28|0.90991
02:23:29|0.90991
02:23:30|0.91
02:23:31|0.91
02:23:32|0.91022
02:23:33|0.91027
02:23:34|0.91
02:23:35|0.91
02:23:37|0.91009
02:23:37|0.91009
02:23:39|0.91009
02:23:40|0.90991
02:23:41|0.90991
02:23:42|0.90991
02:23:43|0.90964
02:23:44|0.90964
02:23:45|0.90957
02:23:45|0.90937
02:23:47|0.90937
02:23:49|0.90937
02:23:49|0.90937
02:23:51|0.90937
02:23:52|0.90937
02:23:53|0.90957
02:23:54|0.90874
02:23:55|0.90874
02:23:56|0.90874
02:23:57|0.90874
02:23:58|0.90874
02:23:59|0.9091
02:24:00|0.9091
02:24:02|0.9091
02:24:03|0.9091
02:24:04|0.90806
02:24:05|0.90806
02:24:06|0.90806
02:24:07|0.90806
02:24:08|0.90806
02:24:09|0.90806
02:24:10|0.90806
02:24:11|0.90859
02:24:12|0.90859
02:24:13|0.90859
02:24:14|0.90859
02:24:15|0.90859
02:24:16|0.90899
02:24:17|0.90899
02:24:18|0.90883
02:24:19|0.90883
02:24:20|0.90883
02:24:21|0.90883
02:24:22|0.90883
02:24:23|0.90883
02:24:24|0.90883
02:24:25|0.90976
02:24:26|0.91048
02:24:27|0.91048
02:24:29|0.9107
02:24:30|0.9107
02:24:31|0.9107
02:24:32|0.91061
02:24:33|0.91061
02:24:33|0.9108
02:24:35|0.9108
02:24:36|0.91095
02:24:37|0.91095
02:24:38|0.91095
02:24:39|0.91095
02:24:40|0.91095
02:24:41|0.9114
02:24:42|0.9114
02:24:43|0.9114
02:24:44|0.91091
02:24:45|0.91091
02:24:46|0.91091
02:24:47|0.91112
02:24:48|0.91111
02:24:49|0.91102
02:24:51|0.91102
02:24:52|0.91094
02:24:53|0.91094
02:24:54|0.91085
02:24:55|0.91085
02:24:56|0.91085
02:24:57|0.91085
02:24:59|0.91085
02:25:00|0.91085
02:25:00|0.91085
02:25:01|0.91021
02:25:03|0.91039
02:25:04|0.91022
02:25:05|0.91039
02:25:06|0.91039
02:25:07|0.91039
02:25:08|0.91102
02:25:09|0.91111
02:25:11|0.91111
02:25:11|0.91111
02:25:13|0.91111
02:25:14|0.91111
02:25:15|0.91066
02:25:15|0.91048
02:25:16|0.91048
02:25:17|0.91048
02:25:18|0.91065
02:25:19|0.91065
02:25:20|0.91065
02:25:21|0.91065
02:25:22|0.91065
02:25:24|0.91066
02:25:25|0.91066
02:25:26|0.91065
02:25:26|0.91102
02:25:28|0.91102
02:25:29|0.91102
02:25:30|0.91102
02:25:30|0.91102
02:25:31|0.91102
02:25:33|0.91102
02:25:33|0.91102
02:25:35|0.91102
02:25:35|0.91102
02:25:36|0.91127
02:25:38|0.91128
02:25:38|0.91128
02:25:40|0.91128
02:25:40|0.91128
02:25:42|0.91118
02:25:43|0.91118
02:25:43|0.91118
02:25:45|0.9112
02:25:46|0.91138
02:25:47|0.91147
02:25:48|0.9115
02:25:49|0.9115
02:25:50|0.9115
02:25:51|0.9115
02:25:52|0.9115
02:25:53|0.9115
02:25:54|0.9115
02:25:55|0.9115
02:25:56|0.9115
02:25:57|0.9115
02:25:58|0.91154
02:26:00|0.91154
02:26:00|0.91154
02:26:01|0.91154
02:26:02|0.91154
02:26:03|0.91154
02:26:05|0.91129
02:26:06|0.91129
02:26:06|0.91129
02:26:07|0.91129
02:26:08|0.91129
02:26:09|0.91126
02:26:10|0.91153
02:26:12|0.91116
02:26:13|0.91102
02:26:14|0.91102
02:26:15|0.91038
02:26:15|0.91038
02:26:17|0.91038
02:26:17|0.91038
02:26:19|0.91038
02:26:20|0.91038
02:26:20|0.91038
02:26:21|0.91056
02:26:22|0.91056
02:26:24|0.91056
02:26:25|0.90985
02:26:26|0.90985
02:26:27|0.90985
02:26:28|0.90985
02:26:29|0.90985
02:26:30|0.90975
02:26:31|0.90931
02:26:32|0.90938
02:26:33|0.90938
02:26:34|0.90904
02:26:35|0.90904
02:26:36|0.90904
02:26:37|0.90904
02:26:39|0.90904
02:26:39|0.9083
02:26:41|0.90805
02:26:41|0.90832
02:26:42|0.9079
02:26:44|0.90769
02:26:44|0.90769
02:26:46|0.90769
02:26:47|0.90769
02:26:48|0.9076
02:26:49|0.9073
02:26:49|0.9073
02:26:52|0.90772
02:26:52|0.90772
02:26:54|0.90772
02:26:55|0.90772
02:26:56|0.90772
02:26:57|0.90772
02:26:58|0.90772
02:26:59|0.90772
02:27:00|0.90706
02:27:01|0.90659
02:27:02|0.90659
02:27:03|0.90689
02:27:04|0.9067
02:27:05|0.9067
02:27:06|0.9067
02:27:07|0.9067
02:27:08|0.9067
02:27:09|0.9067
02:27:10|0.9067
02:27:11|0.9067
02:27:12|0.9067
02:27:13|0.9067
02:27:14|0.9067
02:27:15|0.9067
02:27:16|0.90715
02:27:18|0.90715
02:27:19|0.90715
02:27:19|0.90715
02:27:20|0.90715
02:27:21|0.90715
02:27:22|0.90715
02:27:23|0.90715
02:27:24|0.90751
02:27:25|0.90786
02:27:26|0.90786
02:27:28|0.90823
02:27:28|0.90823
02:27:29|0.90823
02:27:30|0.90823
02:27:32|0.90823
02:27:32|0.90823
02:27:33|0.90823
02:27:34|0.90823
02:27:35|0.90823
02:27:36|0.90823
02:27:38|0.90823
02:27:38|0.90626
02:27:39|0.90626
02:27:40|0.90626
02:27:41|0.90626
02:27:43|0.90626
02:27:43|0.90626
02:27:45|0.90626
02:27:45|0.9067
02:27:46|0.9067
02:27:48|0.9067
02:27:48|0.9067
02:27:49|0.9067
02:27:50|0.9067
02:27:52|0.9067
02:27:53|0.9067
02:27:54|0.90713
02:27:55|0.90713
02:27:56|0.90713
02:27:58|0.90713
02:27:59|0.90713
02:27:59|0.90713
02:28:01|0.90713
02:28:02|0.90713
02:28:02|0.90713
02:28:03|0.90713
02:28:04|0.90661
02:28:05|0.90661
02:28:07|0.90661
02:28:07|0.90661
02:28:09|0.90661
02:28:10|0.90661
02:28:10|0.90661
02:28:11|0.90661
02:28:13|0.90661
02:28:14|0.9062
02:28:15|0.90585
02:28:16|0.90585
02:28:17|0.90585
02:28:17|0.90585
02:28:19|0.90585
02:28:20|0.90585
02:28:21|0.90669
02:28:22|0.90669
02:28:23|0.90669
02:28:24|0.90687
02:28:25|0.90687
02:28:26|0.90687
02:28:27|0.90729
02:28:28|0.90729
02:28:29|0.90729
02:28:30|0.90729
02:28:31|0.90729
02:28:32|0.90729
02:28:33|0.90661
02:28:34|0.90661
02:28:35|0.90661
02:28:36|0.90661
02:28:37|0.90661
02:28:38|0.90661
02:28:40|0.90661
02:28:41|0.90643
02:28:41|0.90643
02:28:43|0.90625
02:28:43|0.90598
02:28:44|0.90598
02:28:45|0.90598
02:28:46|0.90571
02:28:47|0.9057
02:28:48|0.9057
02:28:50|0.90526
02:28:50|0.90526
02:28:52|0.90526
02:28:52|0.90526
02:28:53|0.90526
02:28:55|0.90526
02:28:56|0.90526
02:28:58|0.90526
02:28:59|0.90526
02:29:00|0.90526
02:29:01|0.90526
02:29:02|0.905
02:29:03|0.905
02:29:04|0.905
02:29:05|0.905
02:29:05|0.905
02:29:07|0.905
02:29:08|0.905
02:29:09|0.905
02:29:10|0.905
02:29:11|0.905
02:29:12|0.905
02:29:13|0.905
02:29:14|0.905
02:29:15|0.905
02:29:16|0.90499
02:29:17|0.90499
02:29:18|0.90499
02:29:19|0.90499
02:29:20|0.90499
02:29:21|0.90499
02:29:22|0.90499
02:29:23|0.9048
02:29:24|0.9046
02:29:25|0.9046
02:29:26|0.90399
02:29:27|0.90421
02:29:28|0.90421
02:29:30|0.90421
02:29:30|0.90421
02:29:31|0.90411
02:29:32|0.90411
02:29:33|0.9039
02:29:34|0.9036
02:29:35|0.9036
02:29:36|0.9036
02:29:37|0.90361
02:29:38|0.90361
02:29:40|0.9031
02:29:41|0.90346
02:29:42|0.90346
02:29:42|0.90346
02:29:43|0.90346
02:29:44|0.90346
02:29:45|0.90303
02:29:46|0.90303
02:29:47|0.90303
02:29:49|0.90303
02:29:50|0.90303
02:29:51|0.90303
02:29:51|0.90314
02:29:53|0.90314
02:29:55|0.90343
02:29:56|0.90343
02:29:56|0.90343
02:29:58|0.90343
02:30:00|0.90343
02:30:01|0.9025
02:30:01|0.9025
02:30:03|0.9025
02:30:03|0.90377
02:30:05|0.90377
02:30:06|0.90377
02:30:07|0.90377
02:30:07|0.90377
02:30:09|0.90377
02:30:10|0.90425
02:30:10|0.90425
02:30:11|0.90425
02:30:13|0.90425
02:30:13|0.90291
02:30:14|0.90291
02:30:16|0.90291
02:30:17|0.90291
02:30:18|0.90291
02:30:19|0.90291
02:30:20|0.90206
02:30:21|0.9019
02:30:22|0.90121
02:30:23|0.9
02:30:23|0.90048
02:30:25|0.9
02:30:26|0.90048
02:30:27|0.90055
02:30:28|0.90076
02:30:29|0.90109
02:30:30|0.90109
02:30:31|0.90048
02:30:32|0.90092
02:30:33|0.90092
02:30:34|0.90076
02:30:35|0.90076
02:30:36|0.90099
02:30:37|0.90099
02:30:38|0.90085
02:30:39|0.90121
02:30:40|0.90174
02:30:41|0.90103
02:30:42|0.9
02:30:43|0.90001
02:30:44|0.90001
02:30:45|0.90001
02:30:46|0.90058
02:30:47|0.90058
02:30:48|0.90058
02:30:49|0.90065
02:30:50|0.90093
02:30:51|0.90093
02:30:52|0.90093
02:30:53|0.90072
02:30:54|0.90072
02:30:56|0.90106
02:30:58|0.9013
02:30:59|0.9013
02:31:00|0.9013
02:31:01|0.90175
02:31:02|0.90159
02:31:03|0.90247
02:31:04|0.90245
02:31:05|0.90323
02:31:07|0.90299
02:31:07|0.90308
02:31:09|0.90281
02:31:09|0.90281
02:31:10|0.90281
02:31:12|0.90281
02:31:12|0.90281
02:31:13|0.90272
02:31:14|0.90307
02:31:16|0.90307
02:31:17|0.90307
02:31:18|0.90329
02:31:19|0.90319
02:31:20|0.90319
02:31:21|0.90319
02:31:22|0.90319
02:31:23|0.9029
02:31:24|0.9033
02:31:25|0.90353
02:31:26|0.90353
02:31:27|0.90353
02:31:28|0.904
02:31:29|0.90409
02:31:30|0.90355
02:31:31|0.90355
02:31:32|0.90355
02:31:33|0.90362
02:31:34|0.90353
02:31:35|0.90353
02:31:36|0.90389
02:31:37|0.90389
02:31:38|0.90389
02:31:39|0.90389
02:31:40|0.90389
02:31:41|0.90389
02:31:42|0.90394
02:31:43|0.90394
02:31:44|0.90394
02:31:45|0.90399
02:31:46|0.90399
02:31:47|0.90371
02:31:48|0.90353
02:31:49|0.90344
02:31:50|0.90335
02:31:51|0.90344
02:31:52|0.90344
02:31:53|0.90344
02:31:54|0.90344
02:31:55|0.90317
02:31:56|0.90317
02:31:58|0.90317
02:31:58|0.90317
02:31:59|0.90317
02:32:00|0.90317
02:32:02|0.90326
02:32:03|0.90272
02:32:04|0.90265
02:32:04|0.90191
02:32:06|0.90142
02:32:07|0.90142
02:32:08|0.90131
02:32:09|0.90131
02:32:10|0.90131
02:32:11|0.90131
02:32:12|0.9013
02:32:13|0.9011
02:32:14|0.9009
02:32:15|0.9009
02:32:16|0.9009
02:32:17|0.90094
02:32:18|0.90094
02:32:19|0.90094
02:32:20|0.90094
02:32:21|0.9008
02:32:22|0.9008
02:32:23|0.90071
02:32:24|0.90071
02:32:25|0.9013
02:32:27|0.90209
02:32:28|0.90195
02:32:29|0.90195
02:32:30|0.90229
02:32:31|0.90283
02:32:32|0.90301
02:32:34|0.90364
02:32:34|0.90364
02:32:36|0.90364
02:32:37|0.90317
02:32:37|0.90317
02:32:39|0.90317
02:32:39|0.90317
02:32:40|0.90318
02:32:41|0.90318
02:32:43|0.90318
02:32:43|0.90318
02:32:45|0.90318
02:32:45|0.90318
02:32:46|0.90318
02:32:48|0.90318
02:32:49|0.90318
02:32:49|0.90263
02:32:51|0.90263
02:32:52|0.90263
02:32:52|0.90289
02:32:53|0.90292
02:32:55|0.90292
02:32:55|0.90236
02:32:56|0.90236
02:32:58|0.90236
02:32:59|0.90236
02:33:00|0.90236
02:33:01|0.90234
02:33:02|0.90234
02:33:03|0.90234
02:33:05|0.90234
02:33:05|0.90272
02:33:06|0.90272
02:33:08|0.90272
02:33:09|0.90272
02:33:09|0.90272
02:33:10|0.90272
02:33:12|0.90272
02:33:13|0.90272
02:33:14|0.90272
02:33:15|0.90272
02:33:16|0.90272
02:33:17|0.90272
02:33:18|0.90272
02:33:19|0.90272
02:33:20|0.90272
02:33:21|0.90272
02:33:22|0.90272
02:33:24|0.90272
02:33:24|0.90272
02:33:26|0.90272
02:33:27|0.90272
02:33:28|0.90272
02:33:29|0.90183
02:33:30|0.90183
02:33:31|0.90183
02:33:31|0.90183
02:33:33|0.90183
02:33:34|0.90183
02:33:35|0.90183
02:33:36|0.902
02:33:37|0.902
02:33:38|0.902
02:33:39|0.902
02:33:40|0.90164
02:33:41|0.90137
02:33:42|0.90129
02:33:43|0.90129
02:33:44|0.90129
02:33:45|0.90129
02:33:46|0.90129
02:33:47|0.9007
02:33:48|0.9006
02:33:49|0.9006
02:33:50|0.9006
02:33:51|0.9004
02:33:52|0.9004
02:33:53|0.9003
02:33:54|0.9002
02:33:55|0.9002
02:33:56|0.9002
02:33:57|0.9002
02:33:58|0.9002
02:33:59|0.9002
02:34:01|0.9002
02:34:01|0.90077
02:34:02|0.90039
02:34:04|0.90058
02:34:05|0.90031
02:34:06|0.9001
02:34:06|0.90046
02:34:08|0.90046
02:34:09|0.90046
02:34:10|0.90049
02:34:11|0.90049
02:34:12|0.90029
02:34:14|0.90029
02:34:15|0.90029
02:34:16|0.90029
02:34:17|0.90076
02:34:18|0.90076
02:34:19|0.90128
02:34:20|0.90102
02:34:21|0.90125
02:34:22|0.90125
02:34:24|0.90125
02:34:24|0.90148
02:34:25|0.90148
02:34:26|0.90148
02:34:27|0.90148
02:34:28|0.90148
02:34:30|0.90148
02:34:30|0.90148
02:34:32|0.90148
02:34:33|0.90148
02:34:33|0.90148
02:34:35|0.90148
02:34:36|0.90148
02:34:37|0.90148
02:34:38|0.90148
02:34:39|0.90148
02:34:40|0.90148
02:34:40|0.90148
02:34:42|0.90148
02:34:42|0.90128
02:34:44|0.90128
02:34:46|0.90094
02:34:46|0.90094
02:34:47|0.90094
02:34:48|0.90094
02:34:49|0.90093
02:34:50|0.90093
02:34:51|0.90093
02:34:53|0.90093
02:34:53|0.90093
02:34:54|0.90093
02:34:55|0.90093
02:34:56|0.90104
02:34:58|0.90104
02:34:58|0.90104
02:35:00|0.90104
02:35:01|0.90104
02:35:02|0.90049
02:35:04|0.90082
02:35:05|0.90074
02:35:06|0.90074
02:35:07|0.90074
02:35:07|0.90112
02:35:09|0.90112
02:35:09|0.90098
02:35:11|0.90098
02:35:12|0.90155
02:35:12|0.90159
02:35:14|0.90159
02:35:15|0.90159
02:35:16|0.90138
02:35:17|0.90138
02:35:18|0.90138
02:35:20|0.90138
02:35:20|0.90138
02:35:21|0.90164
02:35:23|0.90164
02:35:23|0.90112
02:35:25|0.90112
02:35:26|0.90112
02:35:27|0.90112
02:35:28|0.90112
02:35:29|0.90168
02:35:30|0.90168
02:35:31|0.90168
02:35:33|0.90168
02:35:33|0.90168
02:35:35|0.90168
02:35:36|0.90168
02:35:37|0.90237
02:35:38|0.90237
02:35:39|0.90237
02:35:40|0.90222
02:35:41|0.90191
02:35:41|0.90218
02:35:42|0.90218
02:35:44|0.90191
02:35:45|0.90182
02:35:46|0.90191
02:35:46|0.902
02:35:48|0.90191
02:35:49|0.90191
02:35:50|0.90191
02:35:51|0.90191
02:35:52|0.90219
02:35:53|0.90219
02:35:54|0.90182
02:35:55|0.90182
02:35:56|0.90199
02:35:57|0.90199
02:35:58|0.90199
02:35:59|0.90199
02:36:00|0.90199
02:36:02|0.90189
02:36:02|0.90189
02:36:04|0.90189
02:36:05|0.90189
02:36:05|0.90201
02:36:07|0.90201
02:36:07|0.90201
02:36:08|0.90201
02:36:09|0.90201
02:36:11|0.9022
02:36:11|0.9022
02:36:13|0.9022
02:36:14|0.9022
02:36:15|0.9022
02:36:15|0.90219
02:36:17|0.90182
02:36:18|0.90182
02:36:18|0.90182
02:36:20|0.90166
02:36:21|0.90165
02:36:22|0.90111
02:36:23|0.90103
02:36:24|0.90103
02:36:25|0.90112
02:36:26|0.90112
02:36:26|0.90112
02:36:28|0.90112
02:36:29|0.90112
02:36:30|0.90112
02:36:31|0.90112
02:36:31|0.90112
02:36:32|0.90103
02:36:34|0.90174
02:36:35|0.90178
02:36:36|0.90178
02:36:36|0.90178
02:36:37|0.90178
02:36:39|0.90178
02:36:40|0.90178
02:36:41|0.90178
02:36:42|0.90178
02:36:43|0.90178
02:36:44|0.90155
02:36:45|0.90155
02:36:46|0.90155
02:36:46|0.90155
02:36:48|0.90155
02:36:49|0.90169
02:36:50|0.90169
02:36:50|0.90169
02:36:51|0.90169
02:36:53|0.90169
02:36:54|0.90169
02:36:54|0.90169
02:36:56|0.90172
02:36:56|0.90172
02:36:57|0.90147
02:37:00|0.90147
02:37:01|0.9011
02:37:03|0.9012
02:37:04|0.9012
02:37:05|0.9012
02:37:06|0.9012
02:37:07|0.9012
02:37:08|0.9012
02:37:09|0.90048
02:37:10|0.90048
02:37:11|0.90048
02:37:12|0.90065
02:37:13|0.90071
02:37:14|0.90071
02:37:15|0.90048
02:37:17|0.90058
02:37:17|0.90048
02:37:19|0.90048
02:37:19|0.90048
02:37:20|0.90048
02:37:21|0.90048
02:37:22|0.90048
02:37:23|0.8997
02:37:24|0.8995
02:37:25|0.89949
02:37:26|0.89959
02:37:27|0.89959
02:37:29|0.89959
02:37:29|0.89959
02:37:30|0.89985
02:37:31|0.90003
02:37:32|0.90003
02:37:34|0.90003
02:37:34|0.8993
02:37:35|0.8992
02:37:36|0.8991
02:37:38|0.8991
02:37:39|0.8991
02:37:40|0.8991
02:37:41|0.89922
02:37:42|0.89922
02:37:43|0.89922
02:37:44|0.89951
02:37:45|0.89951
02:37:46|0.89951
02:37:47|0.89951
02:37:48|0.89951
02:37:49|0.89951
02:37:50|0.89951
02:37:51|0.89959
02:37:52|0.89959
02:37:53|0.89959
02:37:54|0.89959
02:37:55|0.89959
02:37:56|0.89959
02:37:57|0.89959
02:37:58|0.90013
02:37:59|0.90016
02:38:01|0.90016
02:38:02|0.9004
02:38:04|0.90166
02:38:05|0.90189
02:38:06|0.90137
02:38:07|0.90137
02:38:08|0.90137
02:38:09|0.9012
02:38:10|0.9012
02:38:11|0.9012
02:38:12|0.9012
02:38:13|0.9012
02:38:14|0.9012
02:38:15|0.9012
02:38:16|0.9012
02:38:18|0.90075
02:38:19|0.89975
02:38:20|0.89975
02:38:21|0.89975
02:38:22|0.89975
02:38:23|0.89975
02:38:24|0.89975
02:38:25|0.89954
02:38:26|0.89954
02:38:27|0.89954
02:38:28|0.89954
02:38:29|0.90066
02:38:30|0.90066
02:38:31|0.90066
02:38:32|0.90066
02:38:34|0.90066
02:38:35|0.90066
02:38:35|0.90066
02:38:36|0.90066
02:38:37|0.90066
02:38:38|0.90066
02:38:39|0.90066
02:38:41|0.90066
02:38:42|0.89976
02:38:42|0.89976
02:38:44|0.89976
02:38:45|0.89976
02:38:45|0.89976
02:38:46|0.89976
02:38:47|0.89976
02:38:48|0.89976
02:38:50|0.89976
02:38:50|0.89976
02:38:51|0.89976
02:38:52|0.89976
02:38:53|0.89976
02:38:54|0.89976
02:38:56|0.89976
02:38:56|0.89976
02:38:57|0.89976
02:38:58|0.89976
02:39:00|0.89976
02:39:00|0.89976
02:39:01|0.89948
02:39:03|0.89915
02:39:03|0.89876
02:39:04|0.89869
02:39:07|0.89869
02:39:08|0.8985
02:39:09|0.8985
02:39:10|0.89804
02:39:11|0.89804
02:39:13|0.89795
02:39:14|0.89841
02:39:14|0.89841
02:39:15|0.89841
02:39:17|0.89827
02:39:17|0.89827
02:39:18|0.8977
02:39:19|0.8977
02:39:21|0.89794
02:39:21|0.89794
02:39:22|0.89794
02:39:24|0.89794
02:39:25|0.89794
02:39:26|0.89794
02:39:26|0.89794
02:39:28|0.89917
02:39:28|0.89886
02:39:30|0.89886
02:39:30|0.89917
02:39:31|0.89917
02:39:32|0.89917
02:39:34|0.9
02:39:35|0.9004
02:39:36|0.89913
02:39:37|0.89913
02:39:38|0.89913
02:39:39|0.89922
02:39:40|0.89922
02:39:41|0.89922
02:39:42|0.89922
02:39:43|0.89922
02:39:44|0.89922
02:39:45|0.89922
02:39:46|0.89922
02:39:47|0.89922
02:39:48|0.89922
02:39:49|0.89949
02:39:50|0.89887
02:39:51|0.89887
02:39:52|0.89887
02:39:53|0.89887
02:39:54|0.89887
02:39:55|0.89797
02:39:56|0.89797
02:39:57|0.89797
02:39:58|0.89797
02:39:59|0.89797
02:40:00|0.89797
02:40:01|0.89797
02:40:02|0.89797
02:40:03|0.89797
02:40:04|0.89719
02:40:05|0.89743
02:40:07|0.89752
02:40:07|0.89804
02:40:08|0.89804
02:40:09|0.89804
02:40:11|0.89671
02:40:11|0.89671
02:40:13|0.89724
02:40:14|0.89666
02:40:14|0.89661
02:40:16|0.8965
02:40:16|0.89725
02:40:18|0.8963
02:40:19|0.89621
02:40:20|0.8965
02:40:20|0.8965
02:40:21|0.89761
02:40:22|0.89777
02:40:24|0.89777
02:40:25|0.89777
02:40:26|0.89751
02:40:26|0.89751
02:40:28|0.89751
02:40:29|0.89751
02:40:30|0.89751
02:40:30|0.8967
02:40:31|0.8967
02:40:33|0.8967
02:40:34|0.8967
02:40:35|0.8967
02:40:36|0.8967
02:40:37|0.8967
02:40:38|0.8967
02:40:39|0.8967
02:40:40|0.8967
02:40:41|0.8967
02:40:42|0.8967
02:40:43|0.8967
02:40:44|0.8967
02:40:45|0.8967
02:40:46|0.8967
02:40:47|0.8967
02:40:48|0.8967
02:40:49|0.8974
02:40:50|0.8974
02:40:51|0.8974
02:40:52|0.8974
02:40:53|0.8974
02:40:54|0.89711
02:40:56|0.89752
02:40:56|0.89752
02:40:57|0.89824
02:40:58|0.89761
02:40:59|0.89824
02:41:01|0.8986
02:41:01|0.8986
02:41:02|0.8986
02:41:03|0.8986
02:41:05|0.8986
02:41:06|0.8986
02:41:07|0.8986
02:41:09|0.8992
02:41:10|0.8992
02:41:10|0.8992
02:41:12|0.8992
02:41:13|0.8992
02:41:14|0.89817
02:41:15|0.89817
02:41:16|0.8988
02:41:16|0.8993
02:41:17|0.8993
02:41:19|0.8993
02:41:20|0.8993
02:41:21|0.8993
02:41:21|0.8993
02:41:23|0.89923
02:41:24|0.89923
02:41:25|0.89923
02:41:26|0.8995
02:41:27|0.8995
02:41:29|0.89914
02:41:29|0.90074
02:41:30|0.90074
02:41:32|0.90074
02:41:33|0.90074
02:41:34|0.89923
02:41:34|0.89923
02:41:35|0.89923
02:41:36|0.89923
02:41:37|0.89923
02:41:39|0.89923
02:41:40|0.89923
02:41:41|0.89923
02:41:42|0.89923
02:41:42|0.89923
02:41:44|0.89923
02:41:45|0.89893
02:41:45|0.89893
02:41:46|0.89893
02:41:48|0.89794
02:41:49|0.8978
02:41:49|0.8978
02:41:51|0.8976
02:41:52|0.8976
02:41:53|0.8976
02:41:54|0.8976
02:41:55|0.89794
02:41:56|0.89756
02:41:56|0.89756
02:41:58|0.89756
02:41:59|0.89756
02:42:00|0.89756
02:42:01|0.89756
02:42:01|0.89785
02:42:03|0.89785
02:42:03|0.89785
02:42:04|0.89785
02:42:07|0.8986
02:42:08|0.8986
02:42:09|0.8986
02:42:10|0.8986
02:42:11|0.8986
02:42:12|0.8986
02:42:13|0.8986
02:42:14|0.8986
02:42:15|0.89791
02:42:16|0.89791
02:42:17|0.89791
02:42:18|0.89791
02:42:19|0.89791
02:42:20|0.89791
02:42:21|0.89791
02:42:22|0.89791
02:42:23|0.89791
02:42:24|0.89791
02:42:25|0.89791
02:42:26|0.89791
02:42:27|0.89791
02:42:28|0.89791
02:42:29|0.89791
02:42:30|0.89791
02:42:31|0.89791
02:42:32|0.89791
02:42:33|0.89791
02:42:34|0.89795
02:42:35|0.89795
02:42:36|0.89769
02:42:37|0.89769
02:42:38|0.89769
02:42:40|0.89769
02:42:41|0.89769
02:42:41|0.89769
02:42:43|0.89769
02:42:43|0.89769
02:42:44|0.89769
02:42:45|0.89769
02:42:46|0.89769
02:42:47|0.89769
02:42:48|0.89769
02:42:49|0.89769
02:42:51|0.89769
02:42:52|0.89769
02:42:53|0.8974
02:42:54|0.89741
02:42:55|0.89741
02:42:56|0.89764
02:42:57|0.89764
02:42:59|0.89764
02:43:00|0.8971
02:43:00|0.8971
02:43:02|0.8971
02:43:02|0.8971
02:43:03|0.8971
02:43:05|0.8971
02:43:05|0.8971
02:43:06|0.8971
02:43:10|0.8971
02:43:11|0.8971
02:43:12|0.89764
02:43:13|0.89764
02:43:14|0.89764
02:43:15|0.89764
02:43:16|0.89764
02:43:17|0.89764
02:43:18|0.89764
02:43:19|0.89763
02:43:20|0.89763
02:43:21|0.89742
02:43:22|0.89742
02:43:23|0.89742
02:43:24|0.89742
02:43:25|0.89742
02:43:26|0.89742
02:43:27|0.8971
02:43:28|0.8974
02:43:29|0.89741
02:43:30|0.89741
02:43:31|0.89723
02:43:32|0.89723
02:43:33|0.89723
02:43:35|0.89723
02:43:36|0.89723
02:43:36|0.89723
02:43:38|0.89723
02:43:38|0.89723
02:43:40|0.89723
02:43:41|0.89723
02:43:41|0.897
02:43:42|0.897
02:43:44|0.897
02:43:45|0.897
02:43:46|0.897
02:43:47|0.897
02:43:48|0.897
02:43:48|0.897
02:43:50|0.89755
02:43:51|0.89755
02:43:52|0.89755
02:43:52|0.89755
02:43:54|0.89716
02:43:55|0.89716
02:43:55|0.89716
02:43:57|0.89716
02:43:58|0.89716
02:43:59|0.89716
02:44:00|0.89716
02:44:01|0.89716
02:44:01|0.89716
02:44:03|0.89716
02:44:04|0.89716
02:44:05|0.89716
02:44:06|0.89716
02:44:07|0.89716
02:44:09|0.89716
02:44:09|0.89731
02:44:11|0.89745
02:44:12|0.89788
02:44:13|0.89788
02:44:14|0.89806
02:44:15|0.89811
02:44:17|0.89775
02:44:18|0.89775
02:44:20|0.8976
02:44:20|0.89771
02:44:21|0.89771
02:44:22|0.89771
02:44:23|0.89769
02:44:24|0.89769
02:44:25|0.89769
02:44:26|0.89769
02:44:27|0.89769
02:44:29|0.89769
02:44:29|0.89769
02:44:31|0.89769
02:44:31|0.89804
02:44:32|0.89804
02:44:34|0.89804
02:44:34|0.89785
02:44:35|0.89787
02:44:37|0.89786
02:44:37|0.89855
02:44:39|0.89855
02:44:39|0.89812
02:44:40|0.89812
02:44:41|0.89812
02:44:42|0.89812
02:44:43|0.89812
02:44:44|0.89812
02:44:46|0.89812
02:44:46|0.89812
02:44:47|0.89812
02:44:48|0.89812
02:44:50|0.89812
02:44:50|0.89812
02:44:51|0.89812
02:44:53|0.89782
02:44:53|0.89782
02:44:54|0.89824
02:44:55|0.89824
02:44:56|0.89824
02:44:58|0.89824
02:44:58|0.89824
02:45:00|0.89824
02:45:00|0.89824
02:45:01|0.89824
02:45:03|0.89824
02:45:03|0.89824
02:45:04|0.89824
02:45:05|0.89824
02:45:06|0.89824
02:45:07|0.89824
02:45:09|0.89824
02:45:10|0.89824
02:45:11|0.89824
02:45:12|0.89824
02:45:13|0.89824
02:45:14|0.89876
02:45:15|0.89876
02:45:16|0.89876
02:45:17|0.89876
02:45:18|0.89876
02:45:19|0.89876
02:45:20|0.89922
02:45:21|0.89922
02:45:23|0.89931
02:45:23|0.89931
02:45:24|0.89931
02:45:25|0.89931
02:45:26|0.89931
02:45:27|0.9
02:45:29|0.9001
02:45:30|0.9001
02:45:31|0.9003
02:45:31|0.9003
02:45:33|0.90007
02:45:34|0.90007
02:45:35|0.89971
02:45:35|0.89971
02:45:37|0.89971
02:45:38|0.89971
02:45:39|0.89971
02:45:40|0.89971
02:45:40|0.89971
02:45:42|0.9001
02:45:43|0.9001
02:45:44|0.9004
02:45:45|0.9008
02:45:46|0.9011
02:45:47|0.9011
02:45:48|0.9011
02:45:49|0.9011
02:45:51|0.9011
02:45:51|0.9011
02:45:52|0.9011
02:45:53|0.9011
02:45:54|0.9011
02:45:55|0.9011
02:45:56|0.9011
02:45:57|0.9011
02:45:58|0.9014
02:45:59|0.90166
02:46:00|0.90166
02:46:01|0.90166
02:46:02|0.90166
02:46:04|0.90166
02:46:04|0.90166
02:46:05|0.90157
02:46:07|0.90157
02:46:07|0.90157
02:46:09|0.90157
02:46:10|0.90157
02:46:12|0.90157
02:46:13|0.90157
02:46:14|0.90157
02:46:15|0.90157
02:46:16|0.90113
02:46:17|0.90155
02:46:18|0.90113
02:46:19|0.90113
02:46:20|0.90113
02:46:21|0.90113
02:46:22|0.90113
02:46:23|0.90113
02:46:25|0.90113
02:46:25|0.90148
02:46:26|0.90148
02:46:28|0.90148
02:46:28|0.90148
02:46:30|0.90148
02:46:30|0.90148
02:46:31|0.90148
02:46:32|0.90148
02:46:34|0.90148
02:46:34|0.90148
02:46:36|0.90148
02:46:37|0.90148
02:46:38|0.90148
02:46:39|0.90148
02:46:40|0.90148
02:46:41|0.90148
02:46:43|0.90148
02:46:44|0.90148
02:46:44|0.90148
02:46:46|0.90148
02:46:46|0.90097
02:46:47|0.90097
02:46:48|0.90097
02:46:49|0.90115
02:46:50|0.90115
02:46:51|0.90115
02:46:52|0.90136
02:46:54|0.90136
02:46:55|0.90136
02:46:55|0.90136
02:46:57|0.90136
02:46:57|0.9013
02:46:59|0.9013
02:46:59|0.9013
02:47:01|0.9013
02:47:02|0.9013
02:47:03|0.9013
02:47:04|0.9013
02:47:05|0.9013
02:47:06|0.9013
02:47:07|0.9013
02:47:08|0.9013
02:47:08|0.9013
02:47:10|0.9013
02:47:11|0.9013
02:47:12|0.90175
02:47:14|0.90175
02:47:14|0.90175
02:47:15|0.90175
02:47:16|0.90175
02:47:18|0.90175
02:47:18|0.90175
02:47:19|0.90175
02:47:21|0.9019
02:47:22|0.902
02:47:23|0.902
02:47:23|0.902
02:47:24|0.902
02:47:25|0.902
02:47:26|0.902
02:47:27|0.902
02:47:29|0.9021
02:47:30|0.9021
02:47:31|0.9021
02:47:32|0.902
02:47:33|0.902
02:47:34|0.902
02:47:34|0.9022
02:47:35|0.9022
02:47:37|0.9022
02:47:38|0.9022
02:47:38|0.9022
02:47:40|0.9022
02:47:41|0.9022
02:47:41|0.9022
02:47:43|0.9022
02:47:44|0.9022
02:47:45|0.9022
02:47:46|0.9022
02:47:47|0.9023
02:47:48|0.9023
02:47:49|0.9023
02:47:50|0.90233
02:47:51|0.90233
02:47:52|0.90233
02:47:53|0.9024
02:47:54|0.9024
02:47:55|0.9024
02:47:56|0.9024
02:47:57|0.9024
02:47:58|0.9024
02:47:59|0.9024
02:48:00|0.9026
02:48:01|0.9027
02:48:02|0.90272
02:48:03|0.90272
02:48:04|0.90272
02:48:05|0.9028
02:48:06|0.9029
02:48:07|0.9029
02:48:08|0.90236
02:48:09|0.90236
02:48:10|0.90236
02:48:11|0.90236
02:48:13|0.90236
02:48:14|0.90283
02:48:15|0.90283
02:48:16|0.90283
02:48:18|0.9034
02:48:19|0.9034
02:48:19|0.9034
02:48:21|0.90375
02:48:22|0.90375
02:48:23|0.90375
02:48:24|0.90375
02:48:25|0.90351
02:48:26|0.90351
02:48:27|0.9039
02:48:28|0.9039
02:48:30|0.9039
02:48:30|0.9039
02:48:31|0.9039
02:48:32|0.9039
02:48:33|0.90354
02:48:34|0.90354
02:48:36|0.90354
02:48:36|0.9033
02:48:37|0.9033
02:48:38|0.90316
02:48:40|0.90232
02:48:41|0.90232
02:48:41|0.90232
02:48:42|0.90232
02:48:43|0.90232
02:48:44|0.90256
02:48:45|0.90256
02:48:47|0.90256
02:48:48|0.90256
02:48:49|0.90256
02:48:49|0.90283
02:48:50|0.90283
02:48:52|0.90271
02:48:53|0.90271
02:48:53|0.90271
02:48:54|0.90271
02:48:56|0.90271
02:48:57|0.90271
02:48:57|0.90232
02:48:59|0.90232
02:49:00|0.90232
02:49:01|0.90265
02:49:01|0.90265
02:49:03|0.90265
02:49:04|0.90265
02:49:05|0.9027
02:49:05|0.9027
02:49:07|0.9027
02:49:07|0.9027
02:49:08|0.9027
02:49:10|0.9027
02:49:10|0.9027
02:49:11|0.9027
02:49:14|0.9027
02:49:15|0.9027
02:49:15|0.9027
02:49:17|0.9027
02:49:17|0.9027
02:49:19|0.9027
02:49:19|0.9027
02:49:21|0.9027
02:49:21|0.9027
02:49:23|0.9027
02:49:23|0.9027
02:49:24|0.9027
02:49:25|0.9027
02:49:27|0.9027
02:49:27|0.9027
02:49:28|0.9027
02:49:30|0.9027
02:49:30|0.9027
02:49:32|0.9027
02:49:33|0.9027
02:49:34|0.9027
02:49:35|0.9027
02:49:36|0.9027
02:49:37|0.9027
02:49:38|0.9027
02:49:39|0.9027
02:49:40|0.9027
02:49:41|0.9027
02:49:42|0.9027
02:49:43|0.9027
02:49:44|0.9027
02:49:46|0.9027
02:49:47|0.9027
02:49:47|0.9027
02:49:48|0.9027
02:49:49|0.9027
02:49:51|0.9027
02:49:52|0.9027
02:49:53|0.9027
02:49:53|0.9027
02:49:55|0.9027
02:49:55|0.9027
02:49:57|0.9027
02:49:57|0.9027
02:49:59|0.9027
02:50:00|0.9027
02:50:00|0.9027
02:50:03|0.90271
02:50:03|0.90271
02:50:05|0.90271
02:50:05|0.90271
02:50:06|0.90272
02:50:07|0.90272
02:50:08|0.90272
02:50:09|0.90272
02:50:10|0.9025
02:50:11|0.90243
02:50:12|0.90243
02:50:13|0.90236
02:50:15|0.90236
02:50:15|0.90226
02:50:17|0.90226
02:50:19|0.90263
02:50:19|0.90244
02:50:21|0.90243
02:50:22|0.90244
02:50:23|0.90255
02:50:24|0.90295
02:50:24|0.90295
02:50:25|0.90295
02:50:27|0.90295
02:50:27|0.90306
02:50:29|0.90306
02:50:30|0.90306
02:50:31|0.90306
02:50:32|0.90306
02:50:33|0.90306
02:50:34|0.90306
02:50:35|0.90296
02:50:36|0.90296
02:50:37|0.90296
02:50:38|0.90319
02:50:39|0.90319
02:50:41|0.90319
02:50:42|0.90319
02:50:42|0.90319
02:50:43|0.90319
02:50:44|0.90319
02:50:45|0.90295
02:50:47|0.90297
02:50:48|0.9039
02:50:48|0.90366
02:50:49|0.90366
02:50:51|0.90366
02:50:51|0.90399
02:50:52|0.90399
02:50:53|0.90399
02:50:54|0.9042
02:50:55|0.9046
02:50:57|0.9048
02:50:58|0.9049
02:50:59|0.9048
02:51:00|0.9048
02:51:01|0.905
02:51:01|0.905
02:51:03|0.905
02:51:04|0.905
02:51:04|0.905
02:51:06|0.90485
02:51:06|0.90485
02:51:08|0.90485
02:51:09|0.90488
02:51:09|0.9052
02:51:11|0.9054
02:51:12|0.9053
02:51:13|0.9053
02:51:14|0.9053
02:51:14|0.9056
02:51:17|0.90539
02:51:17|0.90539
02:51:18|0.90539
02:51:20|0.90539
02:51:21|0.90539
02:51:22|0.90579
02:51:22|0.90579
02:51:24|0.90579
02:51:25|0.90579
02:51:26|0.9061
02:51:26|0.9062
02:51:27|0.9062
02:51:28|0.9063
02:51:30|0.90639
02:51:32|0.90639
02:51:32|0.90669
02:51:34|0.90673
02:51:35|0.90673
02:51:35|0.90673
02:51:36|0.90673
02:51:37|0.90673
02:51:38|0.90673
02:51:40|0.90673
02:51:41|0.90727
02:51:41|0.90727
02:51:42|0.90727
02:51:44|0.90727
02:51:44|0.90727
02:51:45|0.90749
02:51:46|0.90749
02:51:48|0.90749
02:51:49|0.90749
02:51:50|0.90749
02:51:51|0.90749
02:51:52|0.90749
02:51:52|0.90749
02:51:54|0.90618
02:51:55|0.90618
02:51:56|0.90618
02:51:57|0.90618
02:51:58|0.90574
02:52:00|0.90574
02:52:00|0.90566
02:52:01|0.90566
02:52:02|0.90535
02:52:03|0.90533
02:52:04|0.90466
02:52:05|0.9042
02:52:06|0.90467
02:52:07|0.90467
02:52:09|0.90467
02:52:10|0.90538
02:52:11|0.90538
02:52:12|0.90538
02:52:12|0.90488
02:52:13|0.90488
02:52:14|0.90488
02:52:16|0.90488
02:52:17|0.90476
02:52:18|0.90476
02:52:19|0.90476
02:52:20|0.9041
02:52:22|0.9041
02:52:23|0.9041
02:52:24|0.90436
02:52:24|0.90463
02:52:26|0.90463
02:52:27|0.90463
02:52:28|0.90463
02:52:28|0.90463
02:52:30|0.90412
02:52:31|0.90412
02:52:32|0.90412
02:52:32|0.90412
02:52:33|0.90412
02:52:35|0.90412
02:52:36|0.90412
02:52:36|0.90499
02:52:38|0.90499
02:52:38|0.90499
02:52:40|0.90499
02:52:41|0.90499
02:52:41|0.90499
02:52:43|0.90439
02:52:44|0.90439
02:52:45|0.90439
02:52:46|0.90439
02:52:46|0.90439
02:52:48|0.90439
02:52:49|0.90439
02:52:49|0.90439
02:52:51|0.90439
02:52:52|0.90439
02:52:52|0.90439
02:52:55|0.90439
02:52:56|0.90439
02:52:57|0.90439
02:52:57|0.9046
02:52:58|0.90489
02:53:00|0.90489
02:53:00|0.90489
02:53:01|0.90489
02:53:02|0.90439
02:53:03|0.90439
02:53:04|0.90439
02:53:05|0.90439
02:53:07|0.90439
02:53:07|0.90439
02:53:09|0.90381
02:53:09|0.9035
02:53:11|0.9035
02:53:11|0.90368
02:53:12|0.90368
02:53:14|0.90368
02:53:15|0.90368
02:53:16|0.90345
02:53:16|0.90345
02:53:19|0.90355
02:53:20|0.90355
02:53:20|0.90355
02:53:22|0.90355
02:53:22|0.9037
02:53:24|0.90331
02:53:25|0.90331
02:53:26|0.90331
02:53:27|0.90322
02:53:29|0.90322
02:53:31|0.90322
02:53:31|0.90322
02:53:32|0.90322
02:53:34|0.90322
02:53:35|0.90322
02:53:36|0.90316
02:53:36|0.90316
02:53:38|0.90316
02:53:39|0.90316
02:53:40|0.90316
02:53:40|0.90316
02:53:42|0.90316
02:53:42|0.90316
02:53:45|0.90316
02:53:45|0.90316
02:53:46|0.90316
02:53:48|0.90327
02:53:48|0.90327
02:53:50|0.90327
02:53:51|0.90327
02:53:52|0.90327
02:53:53|0.90327
02:53:54|0.90327
02:53:55|0.90383
02:53:56|0.90383
02:53:57|0.90383
02:53:58|0.90383
02:53:59|0.90383
02:54:00|0.90383
02:54:01|0.90383
02:54:02|0.90383
02:54:03|0.90383
02:54:04|0.90383
02:54:05|0.90383
02:54:05|0.90463
02:54:08|0.90525
02:54:09|0.90525
02:54:09|0.90525
02:54:11|0.90525
02:54:12|0.90525
02:54:12|0.90525
02:54:13|0.90525
02:54:15|0.90525
02:54:16|0.90468
02:54:17|0.90468
02:54:19|0.90472
02:54:20|0.90472
02:54:22|0.90472
02:54:23|0.90472
02:54:24|0.9053
02:54:25|0.9053
02:54:26|0.90467
02:54:27|0.90467
02:54:28|0.90505
02:54:30|0.90473
02:54:31|0.90464
02:54:31|0.90464
02:54:33|0.90464
02:54:34|0.90503
02:54:35|0.90503
02:54:36|0.90503
02:54:37|0.90503
02:54:38|0.90548
02:54:39|0.90548
02:54:41|0.90548
02:54:41|0.90548
02:54:43|0.90548
02:54:44|0.90548
02:54:45|0.90548
02:54:46|0.90548
02:54:47|0.90548
02:54:48|0.90531
02:54:49|0.90531
02:54:49|0.90531
02:54:51|0.90531
02:54:52|0.90531
02:54:53|0.90531
02:54:54|0.90531
02:54:55|0.90531
02:54:56|0.90503
02:54:57|0.90503
02:54:58|0.90512
02:54:59|0.90512
02:54:59|0.90512
02:55:01|0.90512
02:55:01|0.90512
02:55:02|0.9049
02:55:04|0.9049
02:55:05|0.9049
02:55:06|0.9049
02:55:07|0.90455
02:55:07|0.90445
02:55:09|0.90445
02:55:09|0.90445
02:55:11|0.90445
02:55:11|0.90437
02:55:12|0.90437
02:55:14|0.90437
02:55:14|0.90437
02:55:16|0.90437
02:55:17|0.90437
02:55:18|0.90467
02:55:20|0.90503
02:55:21|0.90503
02:55:22|0.90483
02:55:23|0.90483
02:55:24|0.90483
02:55:24|0.90483
02:55:26|0.90483
02:55:27|0.90483
02:55:27|0.90494
02:55:29|0.90494
02:55:30|0.90494
02:55:31|0.90494
02:55:32|0.90494
02:55:32|0.90487
02:55:34|0.90487
02:55:34|0.90548
02:55:36|0.90548
02:55:38|0.90548
02:55:39|0.90548
02:55:39|0.90548
02:55:40|0.90548
02:55:41|0.90548
02:55:42|0.90548
02:55:44|0.90548
02:55:45|0.90548
02:55:45|0.90548
02:55:47|0.90548
02:55:48|0.90548
02:55:50|0.90548
02:55:51|0.90548
02:55:51|0.90548
02:55:52|0.90548
02:55:53|0.90548
02:55:54|0.90548
02:55:55|0.90548
02:55:57|0.90548
02:55:57|0.90548
02:55:58|0.90548
02:55:59|0.90548
02:56:01|0.90548
02:56:01|0.90548
02:56:02|0.90548
02:56:03|0.90548
02:56:04|0.90548
02:56:06|0.90548
02:56:07|0.90548
02:56:07|0.90548
02:56:09|0.90548
02:56:10|0.90548
02:56:11|0.9061
02:56:12|0.9065
02:56:13|0.90704
02:56:14|0.90704
02:56:15|0.90704
02:56:16|0.90704
02:56:17|0.90704
02:56:18|0.90696
02:56:19|0.90696
02:56:20|0.90696
02:56:22|0.90696
02:56:23|0.90696
02:56:24|0.90696
02:56:25|0.90696
02:56:26|0.90696
02:56:28|0.90696
02:56:29|0.90696
02:56:29|0.90696
02:56:31|0.90696
02:56:32|0.90696
02:56:32|0.90696
02:56:34|0.90696
02:56:35|0.90696
02:56:36|0.90696
02:56:37|0.90696
02:56:38|0.90696
02:56:39|0.90588
02:56:40|0.90588
02:56:41|0.9061
02:56:43|0.9061
02:56:44|0.9061
02:56:44|0.90576
02:56:46|0.90576
02:56:46|0.90576
02:56:47|0.90576
02:56:48|0.90587
02:56:49|0.90587
02:56:50|0.90587
02:56:52|0.90587
02:56:53|0.90553
02:56:53|0.90553
02:56:55|0.90553
02:56:55|0.90575
02:56:56|0.90575
02:56:57|0.90575
02:56:58|0.90575
02:56:59|0.90575
02:57:00|0.90575
02:57:01|0.90575
02:57:02|0.90575
02:57:03|0.90575
02:57:04|0.90575
02:57:06|0.90575
02:57:06|0.90575
02:57:08|0.90575
02:57:09|0.90575
02:57:10|0.90575
02:57:11|0.90575
02:57:12|0.90575
02:57:13|0.90575
02:57:14|0.90575
02:57:14|0.90617
02:57:16|0.90617
02:57:17|0.90617
02:57:18|0.90676
02:57:19|0.90686
02:57:20|0.90686
02:57:22|0.90666
02:57:23|0.90666
02:57:25|0.90643
02:57:25|0.90643
02:57:27|0.90643
02:57:28|0.90643
02:57:29|0.90643
02:57:30|0.90643
02:57:30|0.90643
02:57:31|0.90643
02:57:33|0.90643
02:57:34|0.90643
02:57:35|0.90643
02:57:35|0.90643
02:57:37|0.90643
02:57:38|0.90643
02:57:39|0.90643
02:57:40|0.90598
02:57:41|0.90598
02:57:41|0.90598
02:57:43|0.90598
02:57:43|0.90598
02:57:45|0.90616
02:57:45|0.90616
02:57:47|0.90599
02:57:48|0.90599
02:57:48|0.90599
02:57:50|0.90599
02:57:51|0.90599
02:57:51|0.90599
02:57:54|0.90599
02:57:54|0.90607
02:57:55|0.90607
02:57:57|0.90607
02:57:57|0.90607
02:57:58|0.90607
02:57:59|0.90607
02:58:01|0.90607
02:58:01|0.90607
02:58:02|0.90607
02:58:03|0.90607
02:58:05|0.90607
02:58:05|0.90607
02:58:06|0.90584
02:58:08|0.9061
02:58:08|0.90597
02:58:09|0.90592
02:58:11|0.90592
02:58:11|0.90592
02:58:12|0.90592
02:58:14|0.90592
02:58:14|0.90592
02:58:16|0.90592
02:58:17|0.90592
02:58:18|0.90592
02:58:18|0.90557
02:58:19|0.90557
02:58:20|0.90557
02:58:21|0.90577
02:58:22|0.90562
02:58:24|0.90517
02:58:25|0.90517
02:58:26|0.90499
02:58:28|0.90499
02:58:28|0.90436
02:58:30|0.90436
02:58:30|0.90436
02:58:32|0.90419
02:58:32|0.90419
02:58:34|0.90419
02:58:34|0.90419
02:58:35|0.90419
02:58:36|0.90419
02:58:37|0.90419
02:58:38|0.90419
02:58:40|0.90419
02:58:41|0.90419
02:58:41|0.90419
02:58:42|0.90368
02:58:43|0.90368
02:58:45|0.90368
02:58:46|0.90368
02:58:47|0.90368
02:58:48|0.90405
02:58:49|0.90405
02:58:49|0.90405
02:58:51|0.90405
02:58:51|0.90384
02:58:53|0.90458
02:58:54|0.90458
02:58:54|0.90458
02:58:55|0.90458
02:58:56|0.90458
02:58:58|0.90427
02:58:59|0.90427
02:58:59|0.90427
02:59:01|0.90427
02:59:01|0.90427
02:59:03|0.90427
02:59:04|0.90409
02:59:05|0.90409
02:59:06|0.90409
02:59:07|0.90409
02:59:08|0.90395
02:59:09|0.90395
02:59:10|0.90395
02:59:11|0.90395
02:59:13|0.90428
02:59:14|0.90428
02:59:15|0.90428
02:59:15|0.90428
02:59:16|0.90428
02:59:17|0.90428
02:59:18|0.9046
02:59:19|0.9046
02:59:21|0.9046
02:59:22|0.9046
02:59:23|0.9046
02:59:23|0.9046
02:59:24|0.9046
02:59:26|0.9046
02:59:28|0.9046
02:59:29|0.9046
02:59:29|0.90436
02:59:31|0.90436
02:59:32|0.90436
02:59:33|0.90436
02:59:34|0.90436
02:59:35|0.90436
02:59:36|0.90436
02:59:37|0.90436
02:59:38|0.90436
02:59:39|0.90436
02:59:40|0.90436
02:59:41|0.9049
02:59:43|0.9049
02:59:43|0.9049
02:59:44|0.9049
02:59:46|0.9049
02:59:47|0.90481
02:59:47|0.90481
02:59:48|0.90481
02:59:49|0.90481
02:59:50|0.90481
02:59:51|0.90481
02:59:52|0.90481
02:59:54|0.90494
02:59:54|0.90481
02:59:56|0.90481
02:59:57|0.90481
02:59:58|0.90481
02:59:58|0.90481
03:00:00|0.90481
03:00:01|0.90496
03:00:02|0.90496
03:00:03|0.90496
03:00:04|0.90496
03:00:06|0.90491
03:00:07|0.90491
03:00:08|0.90491
03:00:09|0.90491
03:00:10|0.90491
03:00:11|0.90491
03:00:12|0.90481
03:00:13|0.90481
03:00:14|0.90481
03:00:15|0.90481
03:00:16|0.90424
03:00:17|0.90424
03:00:18|0.90424
03:00:19|0.90424
03:00:20|0.90424
03:00:21|0.90424
03:00:22|0.90424
03:00:23|0.90409
03:00:25|0.90391
03:00:27|0.90391
03:00:27|0.90373
03:00:29|0.90373
03:00:30|0.90373
03:00:31|0.90373
03:00:32|0.90373
03:00:34|0.90373
03:00:34|0.9039
03:00:35|0.9039
03:00:36|0.9039
03:00:38|0.90383
03:00:38|0.90383
03:00:40|0.90383
03:00:41|0.90383
03:00:41|0.90509
03:00:42|0.90529
03:00:43|0.90494
03:00:44|0.90494
03:00:45|0.90494
03:00:47|0.90494
03:00:47|0.90494
03:00:48|0.90494
03:00:49|0.90557
03:00:50|0.90557
03:00:51|0.90557
03:00:52|0.90557
03:00:54|0.90557
03:00:55|0.90557
03:00:55|0.90537
03:00:56|0.90521
03:00:57|0.90521
03:00:59|0.90521
03:00:59|0.90521
03:01:00|0.90521
03:01:01|0.90521
03:01:03|0.90493
03:01:03|0.90527
03:01:04|0.90527
03:01:06|0.90527
03:01:06|0.90527
03:01:08|0.90527
03:01:09|0.90527
03:01:09|0.90527
03:01:10|0.90527
03:01:12|0.90365
03:01:12|0.90365
03:01:14|0.90404
03:01:15|0.9035
03:01:16|0.9034
03:01:18|0.9034
03:01:18|0.9034
03:01:19|0.9033
03:01:20|0.9035
03:01:21|0.9035
03:01:23|0.9035
03:01:23|0.9035
03:01:25|0.9035
03:01:26|0.9035
03:01:28|0.9035
03:01:29|0.90236
03:01:30|0.90236
03:01:31|0.9022
03:01:33|0.9022
03:01:34|0.9022
03:01:34|0.9022
03:01:35|0.902
03:01:37|0.902
03:01:37|0.902
03:01:39|0.902
03:01:40|0.902
03:01:41|0.90198
03:01:42|0.90198
03:01:43|0.90005
03:01:44|0.90005
03:01:45|0.90005
03:01:45|0.90072
03:01:46|0.90072
03:01:48|0.90072
03:01:49|0.90072
03:01:49|0.90072
03:01:50|0.90072
03:01:52|0.90072
03:01:53|0.90072
03:01:54|0.90072
03:01:55|0.90072
03:01:56|0.90072
03:01:58|0.90072
03:01:58|0.90072
03:01:59|0.90034
03:02:00|0.90034
03:02:01|0.90034
03:02:02|0.90034
03:02:03|0.90006
03:02:04|0.9003
03:02:05|0.90039
03:02:06|0.90039
03:02:08|0.90039
03:02:08|0.90039
03:02:09|0.90039
03:02:10|0.90039
03:02:12|0.8994
03:02:12|0.89941
03:02:13|0.89931
03:02:14|0.8993
03:02:15|0.8993
03:02:16|0.8993
03:02:17|0.8993
03:02:18|0.8993
03:02:19|0.89956
03:02:21|0.8994
03:02:22|0.8994
03:02:22|0.8994
03:02:24|0.8994
03:02:25|0.8994
03:02:25|0.89963
03:02:26|0.89963
03:02:27|0.89963
03:02:29|0.89963
03:02:30|0.89963
03:02:31|0.89963
03:02:32|0.89963
03:02:33|0.8992
03:02:34|0.8992
03:02:35|0.8992
03:02:37|0.8992
03:02:37|0.89907
03:02:39|0.89907
03:02:39|0.89907
03:02:41|0.89907
03:02:41|0.89907
03:02:42|0.89907
03:02:43|0.89907
03:02:44|0.89907
03:02:46|0.89907
03:02:46|0.89907
03:02:48|0.89907
03:02:49|0.89907
03:02:50|0.89907
03:02:51|0.89907
03:02:52|0.89907
03:02:53|0.89907
03:02:54|0.89956
03:02:55|0.89956
03:02:56|0.89934
03:02:57|0.89934
03:02:58|0.89889
03:02:59|0.89907
03:03:00|0.8989
03:03:01|0.8989
03:03:02|0.8989
03:03:04|0.8989
03:03:05|0.8989
03:03:05|0.8989
03:03:07|0.8988
03:03:07|0.8985
03:03:09|0.8985
03:03:10|0.8985
03:03:11|0.8985
03:03:12|0.8985
03:03:13|0.8985
03:03:14|0.8985
03:03:15|0.8985
03:03:16|0.8985
03:03:16|0.89801
03:03:18|0.89801
03:03:19|0.89801
03:03:19|0.89851
03:03:21|0.89851
03:03:22|0.89847
03:03:23|0.898
03:03:24|0.898
03:03:24|0.8985
03:03:26|0.8985
03:03:28|0.89803
03:03:28|0.89803
03:03:30|0.89803
03:03:31|0.89803
03:03:32|0.89803
03:03:33|0.89803
03:03:34|0.89803
03:03:35|0.89791
03:03:36|0.89791
03:03:37|0.89774
03:03:38|0.89774
03:03:39|0.89774
03:03:40|0.89774
03:03:42|0.89774
03:03:42|0.89774
03:03:43|0.89774
03:03:45|0.89774
03:03:45|0.89774
03:03:47|0.89838
03:03:48|0.89895
03:03:49|0.89907
03:03:50|0.89919
03:03:50|0.89919
03:03:52|0.89919
03:03:53|0.89919
03:03:54|0.89952
03:03:55|0.89952
03:03:56|0.89952
03:03:57|0.89952
03:03:58|0.89952
03:03:59|0.89952
03:04:00|0.89952
03:04:01|0.89952
03:04:02|0.89952
03:04:03|0.89952
03:04:04|0.89952
03:04:05|0.90001
03:04:06|0.90039
03:04:07|0.90039
03:04:08|0.90039
03:04:09|0.90039
03:04:10|0.90039
03:04:11|0.90039
03:04:12|0.90039
03:04:13|0.90039
03:04:14|0.90039
03:04:15|0.90039
03:04:16|0.9007
03:04:17|0.90126
03:04:18|0.90058
03:04:19|0.90058
03:04:20|0.90058
03:04:21|0.90058
03:04:22|0.90058
03:04:23|0.90058
03:04:24|0.90058
03:04:25|0.90058
03:04:26|0.90058
03:04:27|0.90057
03:04:28|0.90057
03:04:30|0.90057
03:04:30|0.90057
03:04:31|0.90057
03:04:33|0.90057
03:04:34|0.90057
03:04:35|0.90048
03:04:36|0.90048
03:04:37|0.90048
03:04:38|0.90048
03:04:39|0.90058
03:04:40|0.90064
03:04:41|0.90064
03:04:42|0.90058
03:04:43|0.90058
03:04:44|0.90058
03:04:45|0.90058
03:04:45|0.90058
03:04:47|0.90058
03:04:48|0.90058
03:04:48|0.90058
03:04:50|0.90058
03:04:51|0.90058
03:04:52|0.90065
03:04:53|0.90065
03:04:53|0.90087
03:04:54|0.90065
03:04:56|0.90065
03:04:57|0.90065
03:04:58|0.90065
03:04:58|0.90065
03:04:59|0.90065
03:05:00|0.90081
03:05:02|0.90081
03:05:04|0.9006
03:05:04|0.90058
03:05:06|0.90058
03:05:07|0.90058
03:05:08|0.90058
03:05:09|0.90187
03:05:10|0.9015
03:05:11|0.90132
03:05:12|0.90132
03:05:13|0.90114
03:05:14|0.90114
03:05:15|0.90105
03:05:16|0.90105
03:05:17|0.90097
03:05:19|0.90097
03:05:19|0.90159
03:05:20|0.90159
03:05:21|0.90159
03:05:22|0.90159
03:05:23|0.90159
03:05:24|0.90159
03:05:26|0.90159
03:05:27|0.90159
03:05:28|0.9015
03:05:28|0.9015
03:05:30|0.9015
03:05:31|0.9015
03:05:31|0.9015
03:05:33|0.9015
03:05:34|0.9021
03:05:34|0.90177
03:05:36|0.90177
03:05:37|0.90177
03:05:38|0.90177
03:05:39|0.90177
03:05:40|0.9015
03:05:41|0.9015
03:05:42|0.9015
03:05:43|0.9015
03:05:44|0.9015
03:05:46|0.90114
03:05:46|0.90095
03:05:48|0.90095
03:05:49|0.90095
03:05:49|0.90095
03:05:51|0.90095
03:05:51|0.90058
03:05:53|0.90058
03:05:53|0.90058
03:05:55|0.90058
03:05:56|0.90048
03:05:56|0.90058
03:05:57|0.90058
03:05:59|0.90058
03:05:59|0.90058
03:06:01|0.90058
03:06:02|0.90058
03:06:03|0.90058
03:06:03|0.90058
03:06:12|0.90058
03:06:13|0.90058
03:06:14|0.90058
03:06:15|0.90076
03:06:16|0.90076
03:06:17|0.90076
03:06:18|0.90076
03:06:19|0.90076
03:06:20|0.90106
03:06:21|0.90106
03:06:22|0.90106
03:06:23|0.90106
03:06:24|0.90106
03:06:25|0.90106
03:06:26|0.90106
03:06:27|0.90106
03:06:28|0.90106
03:06:29|0.90106
03:06:31|0.90106
03:06:32|0.90106
03:06:34|0.90106
03:06:35|0.90106
03:06:36|0.90106
03:06:36|0.90106
03:06:38|0.90106
03:06:38|0.90106
03:06:40|0.90106
03:06:40|0.90106
03:06:42|0.9007
03:06:43|0.9007
03:06:44|0.9007
03:06:44|0.9007
03:06:45|0.9007
03:06:46|0.9007
03:06:47|0.9007
03:06:49|0.9007
03:06:50|0.9007
03:06:50|0.9007
03:06:51|0.9007
03:06:53|0.89935
03:06:54|0.89935
03:06:54|0.89935
03:06:56|0.89935
03:06:57|0.89935
03:06:58|0.89935
03:06:59|0.89935
03:07:00|0.89935
03:07:01|0.89935
03:07:02|0.89935
03:07:03|0.89935
03:07:04|0.90007
03:07:05|0.90035
03:07:06|0.90035
03:07:07|0.90035
03:07:08|0.90035
03:07:09|0.90035
03:07:10|0.90035
03:07:11|0.90035
03:07:12|0.90035
03:07:13|0.90035
03:07:14|0.90035
03:07:15|0.90035
03:07:16|0.90035
03:07:17|0.90035
03:07:18|0.8991
03:07:19|0.8991
03:07:20|0.90008
03:07:21|0.90008
03:07:22|0.90008
03:07:23|0.90008
03:07:24|0.90008
03:07:25|0.90008
03:07:26|0.89931
03:07:27|0.8991
03:07:29|0.8988
03:07:29|0.8988
03:07:31|0.8988
03:07:32|0.8988
03:07:33|0.8988
03:07:34|0.8988
03:07:35|0.8988
03:07:36|0.8988
03:07:37|0.8988
03:07:38|0.8988
03:07:39|0.8988
03:07:39|0.8988
03:07:42|0.90004
03:07:42|0.90004
03:07:43|0.90004
03:07:45|0.90004
03:07:45|0.90004
03:07:46|0.90004
03:07:48|0.90004
03:07:48|0.90004
03:07:50|0.90004
03:07:51|0.90004
03:07:51|0.90004
03:07:53|0.90004
03:07:54|0.90004
03:07:55|0.90028
03:07:55|0.90028
03:07:57|0.90028
03:07:58|0.90028
03:07:59|0.90028
03:08:00|0.90028
03:08:01|0.90028
03:08:02|0.90028
03:08:03|0.90028
03:08:04|0.90042
03:08:05|0.90052
03:08:06|0.90077
03:08:07|0.90077
03:08:08|0.90077
03:08:09|0.90077
03:08:10|0.90076
03:08:11|0.90076
03:08:12|0.90076
03:08:13|0.90076
03:08:14|0.90076
03:08:15|0.90076
03:08:16|0.90076
03:08:17|0.90076
03:08:18|0.90133
03:08:19|0.90133
03:08:20|0.90133
03:08:21|0.90133
03:08:22|0.90133
03:08:23|0.90133
03:08:24|0.90133
03:08:25|0.90133
03:08:26|0.90136
03:08:27|0.90136
03:08:28|0.90136
03:08:29|0.90136
03:08:30|0.90136
03:08:31|0.90136
03:08:32|0.9017
03:08:34|0.9017
03:08:34|0.902
03:08:36|0.9021
03:08:37|0.9021
03:08:38|0.9021
03:08:39|0.9021
03:08:40|0.9021
03:08:41|0.9021
03:08:43|0.9021
03:08:43|0.9021
03:08:45|0.9021
03:08:46|0.9021
03:08:47|0.9021
03:08:48|0.9021
03:08:49|0.9021
03:08:50|0.9021
03:08:51|0.9021
03:08:52|0.9021
03:08:54|0.9021
03:08:54|0.90254
03:08:55|0.90254
03:08:56|0.90254
03:08:57|0.9027
03:08:58|0.9027
03:08:59|0.9027
03:09:00|0.9027
03:09:01|0.9027
03:09:02|0.9027
03:09:03|0.9027
03:09:04|0.90237
03:09:05|0.90237
03:09:06|0.90228
03:09:07|0.90228
03:09:09|0.90228
03:09:10|0.90228
03:09:10|0.90228
03:09:12|0.90228
03:09:13|0.90228
03:09:13|0.90228
03:09:14|0.90228
03:09:16|0.9024
03:09:16|0.9024
03:09:17|0.9024
03:09:19|0.9024
03:09:20|0.9024
03:09:20|0.9024
03:09:21|0.9024
03:09:22|0.9024
03:09:23|0.9024
03:09:24|0.9024
03:09:25|0.90246
03:09:26|0.90246
03:09:27|0.90246
03:09:28|0.90246
03:09:29|0.90246
03:09:30|0.90246
03:09:31|0.90246
03:09:33|0.90246
03:09:35|0.90246
03:09:36|0.90222
03:09:37|0.90222
03:09:38|0.90222
03:09:39|0.90174
03:09:40|0.90174
03:09:41|0.90174
03:09:43|0.90174
03:09:44|0.90174
03:09:45|0.90174
03:09:46|0.90174
03:09:47|0.90174
03:09:48|0.90174
03:09:49|0.90174
03:09:50|0.90174
03:09:51|0.90174
03:09:52|0.90174
03:09:54|0.90174
03:09:55|0.90174
03:09:55|0.90174
03:09:56|0.90174
03:09:57|0.90174
03:09:59|0.90174
03:10:00|0.90174
03:10:01|0.90174
03:10:02|0.90174
03:10:02|0.90174
03:10:04|0.90174
03:10:05|0.90174
03:10:06|0.90174
03:10:06|0.9016
03:10:08|0.9016
03:10:09|0.9016
03:10:10|0.9016
03:10:11|0.9016
03:10:12|0.9016
03:10:13|0.9016
03:10:14|0.9016
03:10:15|0.9016
03:10:16|0.9016
03:10:17|0.9016
03:10:18|0.9016
03:10:19|0.9016
03:10:20|0.9016
03:10:21|0.90147
03:10:22|0.90147
03:10:23|0.90147
03:10:24|0.90147
03:10:25|0.90147
03:10:26|0.90147
03:10:27|0.90147
03:10:28|0.90147
03:10:29|0.90147
03:10:31|0.90147
03:10:31|0.90043
03:10:32|0.90043
03:10:33|0.90043
03:10:35|0.90043
03:10:35|0.90043
03:10:36|0.90043
03:10:37|0.90043
03:10:39|0.90043
03:10:40|0.90043
03:10:40|0.90043
03:10:41|0.90043
03:10:42|0.90043
03:10:43|0.90043
03:10:45|0.90043
03:10:46|0.90043
03:10:46|0.90043
03:10:48|0.90043
03:10:49|0.90043
03:10:50|0.90043
03:10:51|0.90043
03:10:51|0.90043
03:10:53|0.90043
03:10:54|0.90043
03:10:55|0.90043
03:10:56|0.90043
03:10:57|0.90043
03:10:58|0.90043
03:10:59|0.90043
03:11:00|0.90043
03:11:01|0.90043
03:11:02|0.90075
03:11:03|0.90075
03:11:04|0.90075
03:11:06|0.90075
03:11:07|0.90075
03:11:08|0.90066
03:11:10|0.90066
03:11:10|0.90066
03:11:12|0.90066
03:11:13|0.90066
03:11:13|0.90088
03:11:14|0.90088
03:11:15|0.90088
03:11:16|0.90088
03:11:17|0.90088
03:11:18|0.90075
03:11:19|0.90075
03:11:21|0.90075
03:11:21|0.90075
03:11:22|0.90075
03:11:24|0.90075
03:11:24|0.90075
03:11:26|0.90075
03:11:26|0.90075
03:11:28|0.90075
03:11:28|0.90075
03:11:29|0.90075
03:11:30|0.90075
03:11:32|0.90075
03:11:32|0.90075
03:11:33|0.90075
03:11:34|0.90075
03:11:35|0.90075
03:11:36|0.90075
03:11:38|0.90075
03:11:39|0.90075
03:11:40|0.90075
03:11:41|0.90075
03:11:41|0.90075
03:11:42|0.90075
03:11:44|0.90082
03:11:45|0.90088
03:11:46|0.90075
03:11:46|0.90075
03:11:48|0.90075
03:11:49|0.90075
03:11:50|0.90075
03:11:51|0.90075
03:11:52|0.90075
03:11:53|0.90075
03:11:54|0.90075
03:11:56|0.90124
03:11:57|0.90124
03:11:58|0.90124
03:11:58|0.90124
03:12:00|0.90124
03:12:01|0.90124
03:12:02|0.90259
03:12:02|0.9029
03:12:04|0.9029
03:12:05|0.9029
03:12:06|0.9029
03:12:07|0.9029
03:12:08|0.9029
03:12:09|0.9029
03:12:10|0.9029
03:12:11|0.9029
03:12:12|0.9029
03:12:13|0.90308
03:12:14|0.90308
03:12:15|0.90308
03:12:16|0.90308
03:12:17|0.90308
03:12:18|0.90308
03:12:19|0.90308
03:12:20|0.90308
03:12:21|0.90308
03:12:23|0.90308
03:12:23|0.90308
03:12:25|0.90308
03:12:26|0.90308
03:12:26|0.90308
03:12:27|0.90308
03:12:29|0.90308
03:12:30|0.90308
03:12:30|0.9013
03:12:31|0.90149
03:12:32|0.90149
03:12:33|0.90149
03:12:34|0.90149
03:12:36|0.90149
03:12:38|0.90129
03:12:38|0.90129
03:12:39|0.90137
03:12:41|0.90137
03:12:42|0.9016
03:12:42|0.9016
03:12:43|0.9016
03:12:45|0.9016
03:12:45|0.90104
03:12:47|0.90119
03:12:48|0.90119
03:12:49|0.90119
03:12:49|0.90119
03:12:51|0.90119
03:12:51|0.90119
03:12:52|0.90119
03:12:54|0.90119
03:12:54|0.90119
03:12:55|0.90119
03:12:56|0.9005
03:12:58|0.9005
03:12:58|0.9005
03:12:59|0.9005
03:13:00|0.90142
03:13:02|0.90149
03:13:03|0.90149
03:13:04|0.90236
03:13:04|0.90236
03:13:06|0.90236
03:13:07|0.90236
03:13:08|0.90236
03:13:09|0.90236
03:13:09|0.90236
03:13:11|0.90236
03:13:11|0.90279
03:13:13|0.90279
03:13:14|0.90279
03:13:15|0.90279
03:13:16|0.90279
03:13:17|0.90279
03:13:18|0.90279
03:13:19|0.90279
03:13:20|0.90279
03:13:21|0.90279
03:13:22|0.90279
03:13:23|0.90279
03:13:25|0.90279
03:13:26|0.90293
03:13:26|0.90293
03:13:28|0.90293
03:13:28|0.90293
03:13:30|0.90293
03:13:30|0.90293
03:13:32|0.90293
03:13:32|0.90293
03:13:33|0.90293
03:13:35|0.90293
03:13:36|0.90249
03:13:38|0.90249
03:13:39|0.90249
03:13:40|0.90249
03:13:41|0.90247
03:13:42|0.90247
03:13:44|0.90247
03:13:44|0.90205
03:13:45|0.90207
03:13:46|0.90207
03:13:47|0.90207
03:13:48|0.90207
03:13:49|0.90207
03:13:51|0.90207
03:13:51|0.90207
03:13:53|0.90241
03:13:53|0.90241
03:13:54|0.90241
03:13:55|0.90241
03:13:56|0.90241
03:13:58|0.90241
03:13:59|0.90241
03:13:59|0.90241
03:14:00|0.90292
03:14:01|0.90292
03:14:02|0.90292
03:14:03|0.90292
03:14:04|0.90292
03:14:05|0.90292
03:14:06|0.90292
03:14:07|0.90292
03:14:08|0.90292
03:14:10|0.90292
03:14:10|0.90292
03:14:11|0.903
03:14:12|0.903
03:14:14|0.903
03:14:15|0.903
03:14:16|0.903
03:14:16|0.903
03:14:17|0.903
03:14:18|0.90282
03:14:20|0.90282
03:14:20|0.90282
03:14:21|0.90282
03:14:22|0.90241
03:14:23|0.90241
03:14:25|0.90241
03:14:25|0.90241
03:14:26|0.90241
03:14:27|0.90241
03:14:28|0.90241
03:14:30|0.90241
03:14:30|0.90231
03:14:32|0.90231
03:14:32|0.90231
03:14:33|0.90231
03:14:35|0.90191
03:14:36|0.90191
03:14:37|0.90191
03:14:39|0.9022
03:14:41|0.9022
03:14:41|0.9022
03:14:43|0.9022
03:14:44|0.9024
03:14:45|0.9024
03:14:46|0.9024
03:14:47|0.9024
03:14:48|0.9024
03:14:49|0.9024
03:14:50|0.9024
03:14:51|0.9024
03:14:52|0.9024
03:14:53|0.9024
03:14:55|0.9024
03:14:55|0.9024
03:14:57|0.9024
03:14:58|0.9024
03:14:59|0.9024
03:15:00|0.9024
03:15:01|0.9024
03:15:03|0.9024
03:15:04|0.9032
03:15:04|0.9034
03:15:06|0.9036
03:15:07|0.9037
03:15:07|0.90379
03:15:09|0.90379
03:15:10|0.90379
03:15:11|0.90379
03:15:11|0.90379
03:15:12|0.90379
03:15:14|0.90379
03:15:15|0.90379
03:15:16|0.90379
03:15:17|0.90379
03:15:18|0.90379
03:15:19|0.90379
03:15:20|0.90379
03:15:21|0.90366
03:15:22|0.90357
03:15:23|0.90357
03:15:24|0.9033
03:15:25|0.9033
03:15:26|0.90283
03:15:27|0.90283
03:15:28|0.90283
03:15:29|0.90283
03:15:30|0.90283
03:15:31|0.90283
03:15:32|0.90225
03:15:33|0.90225
03:15:34|0.903
03:15:35|0.90244
03:15:36|0.90227
03:15:37|0.90227
03:15:38|0.90227
03:15:39|0.90227
03:15:40|0.90227
03:15:41|0.90227
03:15:42|0.90239
03:15:43|0.90239
03:15:44|0.90239
03:15:45|0.90239
03:15:46|0.90239
03:15:47|0.90239
03:15:48|0.90239
03:15:49|0.90239
03:15:50|0.90227
03:15:51|0.90227
03:15:52|0.90227
03:15:53|0.90227
03:15:54|0.90227
03:15:55|0.90227
03:15:57|0.90227
03:15:57|0.90227
03:15:58|0.90227
03:15:59|0.90227
03:16:00|0.90227
03:16:01|0.90227
03:16:03|0.90231
03:16:04|0.90231
03:16:05|0.90204
03:16:06|0.90204
03:16:07|0.90204
03:16:08|0.90204
03:16:09|0.90204
03:16:10|0.90204
03:16:11|0.90204
03:16:12|0.90204
03:16:13|0.90204
03:16:14|0.90204
03:16:15|0.90204
03:16:16|0.90204
03:16:17|0.90204
03:16:18|0.90204
03:16:19|0.90204
03:16:20|0.90204
03:16:21|0.90204
03:16:22|0.90204
03:16:23|0.90204
03:16:24|0.90204
03:16:25|0.90204
03:16:26|0.90204
03:16:28|0.90204
03:16:28|0.90204
03:16:29|0.90204
03:16:30|0.90204
03:16:32|0.90204
03:16:33|0.90204
03:16:33|0.9037
03:16:34|0.9037
03:16:35|0.9037
03:16:37|0.90339
03:16:38|0.90339
03:16:38|0.90339
03:16:40|0.90389
03:16:42|0.90389
03:16:43|0.90389
03:16:44|0.90389
03:16:45|0.90341
03:16:46|0.90341
03:16:47|0.90341
03:16:48|0.90341
03:16:49|0.90341
03:16:50|0.90269
03:16:51|0.90344
03:16:52|0.90344
03:16:53|0.90344
03:16:54|0.90344
03:16:55|0.90344
03:16:56|0.90344
03:16:58|0.90344
03:16:58|0.90344
03:16:59|0.90324
03:17:01|0.90318
03:17:02|0.90318
03:17:02|0.90318
03:17:03|0.90318
03:17:05|0.90318
03:17:05|0.90318
03:17:06|0.90318
03:17:07|0.90318
03:17:08|0.90318
03:17:09|0.90265
03:17:10|0.90265
03:17:11|0.90265
03:17:13|0.90265
03:17:14|0.90265
03:17:15|0.90265
03:17:15|0.90265
03:17:16|0.90241
03:17:17|0.90241
03:17:19|0.90241
03:17:19|0.90241
03:17:20|0.90241
03:17:21|0.90266
03:17:22|0.90266
03:17:23|0.90266
03:17:25|0.90266
03:17:26|0.90293
03:17:27|0.90293
03:17:28|0.90293
03:17:29|0.90293
03:17:29|0.90293
03:17:31|0.90293
03:17:31|0.90293
03:17:33|0.90322
03:17:34|0.90322
03:17:35|0.90322
03:17:36|0.90322
03:17:37|0.90322
03:17:37|0.90322
03:17:38|0.90322
03:17:40|0.90258
03:17:42|0.90258
03:17:43|0.90258
03:17:44|0.90258
03:17:44|0.90258
03:17:47|0.90258
03:17:47|0.90258
03:17:49|0.90258
03:17:50|0.90258
03:17:51|0.90258
03:17:51|0.90258
03:17:52|0.90258
03:17:54|0.90258
03:17:55|0.90258
03:17:56|0.90258
03:17:57|0.90258
03:17:58|0.90258
03:17:59|0.90258
03:18:00|0.90258
03:18:01|0.90258
03:18:01|0.90258
03:18:03|0.90258
03:18:04|0.90258
03:18:04|0.90258
03:18:06|0.90258
03:18:07|0.90258
03:18:08|0.90329
03:18:08|0.90329
03:18:09|0.90329
03:18:11|0.90329
03:18:12|0.90329
03:18:12|0.90329
03:18:14|0.90329
03:18:15|0.90329
03:18:15|0.90357
03:18:17|0.90357
03:18:18|0.90357
03:18:18|0.90357
03:18:20|0.90357
03:18:20|0.90357
03:18:23|0.90357
03:18:23|0.90357
03:18:25|0.90357
03:18:26|0.90357
03:18:26|0.90283
03:18:28|0.90172
03:18:29|0.90172
03:18:30|0.90172
03:18:31|0.90109
03:18:31|0.90109
03:18:32|0.90109
03:18:34|0.90109
03:18:35|0.90109
03:18:36|0.90109
03:18:37|0.9008
03:18:38|0.9008
03:18:39|0.90147
03:18:40|0.90147
03:18:41|0.90147
03:18:43|0.90147
03:18:43|0.90147
03:18:44|0.90147
03:18:45|0.90147
03:18:47|0.90147
03:18:47|0.90147
03:18:48|0.90147
03:18:49|0.90147
03:18:50|0.90147
03:18:52|0.90147
03:18:52|0.90147
03:18:54|0.90147
03:18:54|0.90147
03:18:56|0.90147
03:18:56|0.90142
03:18:59|0.90142
03:18:59|0.90142
03:19:00|0.90142
03:19:02|0.90142
03:19:02|0.90142
03:19:04|0.90142
03:19:05|0.90142
03:19:06|0.90142
03:19:07|0.90142
03:19:08|0.90149
03:19:08|0.90149
03:19:09|0.90149
03:19:10|0.90149
03:19:12|0.90149
03:19:12|0.90149
03:19:14|0.90149
03:19:14|0.90149
03:19:15|0.90149
03:19:17|0.90149
03:19:18|0.90149
03:19:19|0.90149
03:19:19|0.90149
03:19:20|0.90149
03:19:21|0.90149
03:19:22|0.90149
03:19:24|0.90149
03:19:25|0.90149
03:19:25|0.90149
03:19:26|0.90211
03:19:28|0.90211
03:19:29|0.90211
03:19:30|0.90211
03:19:31|0.90211
03:19:31|0.90211
03:19:33|0.90211
03:19:33|0.90211
03:19:34|0.90211
03:19:36|0.90211
03:19:36|0.90211
03:19:37|0.90211
03:19:39|0.90211
03:19:40|0.90211
03:19:40|0.90211
03:19:41|0.90211
03:19:44|0.90211
03:19:45|0.90211
03:19:46|0.90211
03:19:47|0.90211
03:19:48|0.90211
03:19:49|0.90211
03:19:50|0.90211
03:19:51|0.90211
03:19:52|0.90347
03:19:53|0.90347
03:19:54|0.90347
03:19:55|0.90347
03:19:56|0.90347
03:19:57|0.90347
03:19:58|0.90347
03:19:59|0.90347
03:20:00|0.90347
03:20:01|0.90347
03:20:02|0.90347
03:20:03|0.90347
03:20:04|0.90347
03:20:05|0.90347
03:20:06|0.90347
03:20:07|0.90347
03:20:08|0.90347
03:20:09|0.90347
03:20:10|0.90347
03:20:11|0.9037
03:20:12|0.9037
03:20:13|0.9037
03:20:14|0.9037
03:20:15|0.9037
03:20:16|0.9037
03:20:17|0.9037
03:20:18|0.9037
03:20:19|0.9037
03:20:20|0.9037
03:20:21|0.9037
03:20:22|0.9037
03:20:23|0.9037
03:20:24|0.9037
03:20:25|0.9037
03:20:26|0.9045
03:20:27|0.90444
03:20:28|0.90444
03:20:29|0.90444
03:20:30|0.90444
03:20:31|0.90444
03:20:32|0.90444
03:20:33|0.90444
03:20:34|0.90444
03:20:35|0.90444
03:20:36|0.90444
03:20:37|0.90444
03:20:38|0.90429
03:20:39|0.90429
03:20:40|0.90429
03:20:41|0.90429
03:20:42|0.90447
03:20:43|0.90447
03:20:45|0.90418
03:20:46|0.90418
03:20:47|0.90418
03:20:48|0.90418
03:20:49|0.90418
03:20:50|0.90418
03:20:51|0.90418
03:20:52|0.90418
03:20:53|0.90418
03:20:54|0.90418
03:20:55|0.90418
03:20:56|0.90418
03:20:57|0.9033
03:20:58|0.9033
03:20:59|0.9028
03:21:00|0.9028
03:21:01|0.9028
03:21:03|0.9028
03:21:04|0.9028
03:21:05|0.9028
03:21:05|0.9028
03:21:07|0.9028
03:21:07|0.9028
03:21:09|0.9028
03:21:09|0.9028
03:21:11|0.9028
03:21:12|0.9028
03:21:12|0.9028
03:21:14|0.9028
03:21:15|0.9028
03:21:16|0.9028
03:21:17|0.9028
03:21:18|0.9028
03:21:19|0.9028
03:21:20|0.9028
03:21:21|0.9028
03:21:22|0.9028
03:21:23|0.9028
03:21:25|0.9028
03:21:25|0.9028
03:21:27|0.9028
03:21:28|0.90275
03:21:28|0.90308
03:21:29|0.90327
03:21:30|0.9028
03:21:31|0.9028
03:21:32|0.9028
03:21:33|0.9028
03:21:34|0.9028
03:21:35|0.90344
03:21:36|0.90344
03:21:37|0.90344
03:21:38|0.90381
03:21:39|0.90381
03:21:40|0.90381
03:21:42|0.90381
03:21:42|0.90381
03:21:43|0.90381
03:21:46|0.9039
03:21:46|0.9039
03:21:48|0.9039
03:21:49|0.9039
03:21:50|0.9039
03:21:50|0.9039
03:21:52|0.9039
03:21:52|0.9039
03:21:54|0.9039
03:21:54|0.9039
03:21:56|0.9039
03:21:57|0.90347
03:21:58|0.90347
03:21:59|0.90347
03:22:00|0.90347
03:22:01|0.90347
03:22:02|0.90396
03:22:02|0.90396
03:22:03|0.90396
03:22:04|0.90396
03:22:06|0.90396
03:22:07|0.90396
03:22:08|0.90396
03:22:09|0.90396
03:22:10|0.90396
03:22:11|0.90396
03:22:13|0.90396
03:22:14|0.90396
03:22:14|0.90396
03:22:16|0.9046
03:22:16|0.9046
03:22:17|0.90455
03:22:18|0.90455
03:22:19|0.90455
03:22:20|0.90456
03:22:22|0.90456
03:22:23|0.90456
03:22:24|0.90456
03:22:25|0.90425
03:22:26|0.90425
03:22:27|0.90425
03:22:29|0.90425
03:22:29|0.90425
03:22:31|0.90425
03:22:31|0.90426
03:22:32|0.90426
03:22:33|0.90456
03:22:34|0.90456
03:22:36|0.90456
03:22:37|0.90424
03:22:38|0.9048
03:22:39|0.9048
03:22:40|0.9048
03:22:41|0.9048
03:22:42|0.9048
03:22:43|0.9048
03:22:44|0.9048
03:22:45|0.9048
03:22:46|0.9048
03:22:48|0.9048
03:22:49|0.9048
03:22:49|0.9048
03:22:51|0.9048
03:22:52|0.9048
03:22:52|0.9048
03:22:53|0.9048
03:22:55|0.9048
03:22:56|0.9048
03:22:57|0.9048
03:22:58|0.9048
03:22:59|0.9048
03:23:00|0.9048
03:23:01|0.9048
03:23:02|0.9048
03:23:03|0.9048
03:23:04|0.9048
03:23:05|0.905
03:23:07|0.905
03:23:07|0.905
03:23:09|0.905
03:23:09|0.905
03:23:11|0.905
03:23:11|0.90515
03:23:12|0.9053
03:23:14|0.9053
03:23:14|0.9056
03:23:15|0.9056
03:23:16|0.9059
03:23:18|0.9059
03:23:18|0.90577
03:23:20|0.90577
03:23:21|0.90577
03:23:21|0.90577
03:23:23|0.90577
03:23:23|0.90577
03:23:24|0.906
03:23:25|0.9061
03:23:26|0.9061
03:23:28|0.9061
03:23:29|0.9061
03:23:30|0.9061
03:23:31|0.9061
03:23:31|0.9061
03:23:33|0.9061
03:23:34|0.9061
03:23:35|0.9063
03:23:36|0.90639
03:23:37|0.90639
03:23:38|0.90639
03:23:39|0.90639
03:23:40|0.90639
03:23:41|0.90639
03:23:42|0.90639
03:23:43|0.90639
03:23:44|0.90639
03:23:45|0.90639
03:23:46|0.90639
03:23:48|0.90639
03:23:48|0.90639
03:23:49|0.90567
03:23:51|0.90567
03:23:52|0.90567
03:23:53|0.90567
03:23:54|0.90567
03:23:55|0.90567
03:23:57|0.90567
03:23:58|0.90567
03:23:59|0.90567
03:24:00|0.90567
03:24:01|0.90536
03:24:03|0.90536
03:24:03|0.90536
03:24:05|0.90536
03:24:06|0.90526
03:24:06|0.90526
03:24:07|0.90526
03:24:08|0.90517
03:24:09|0.90522
03:24:10|0.90522
03:24:12|0.90522
03:24:12|0.90522
03:24:13|0.90522
03:24:14|0.90522
03:24:15|0.90522
03:24:16|0.90522
03:24:17|0.90522
03:24:19|0.90522
03:24:20|0.90522
03:24:20|0.90522
03:24:22|0.90522
03:24:22|0.90522
03:24:23|0.90522
03:24:25|0.90522
03:24:25|0.90588
03:24:26|0.90588
03:24:28|0.90588
03:24:29|0.90588
03:24:29|0.90588
03:24:31|0.90588
03:24:31|0.906
03:24:32|0.906
03:24:33|0.906
03:24:35|0.906
03:24:36|0.906
03:24:36|0.906
03:24:38|0.906
03:24:39|0.906
03:24:40|0.906
03:24:40|0.90599
03:24:42|0.90599
03:24:42|0.90599
03:24:44|0.90599
03:24:45|0.90599
03:24:46|0.90599
03:24:46|0.90599
03:24:47|0.90599
03:24:50|0.90599
03:24:50|0.90599
03:24:52|0.90599
03:24:53|0.90599
03:24:54|0.90599
03:24:55|0.90599
03:24:56|0.90599
03:24:57|0.90599
03:24:59|0.90599
03:25:00|0.90599
03:25:01|0.90599
03:25:02|0.90599
03:25:04|0.90599
03:25:04|0.90599
03:25:06|0.90599
03:25:07|0.90519
03:25:08|0.90519
03:25:09|0.90519
03:25:10|0.90519
03:25:11|0.90519
03:25:12|0.90519
03:25:13|0.90519
03:25:14|0.90519
03:25:15|0.90519
03:25:16|0.90519
03:25:17|0.90519
03:25:18|0.90519
03:25:19|0.90519
03:25:20|0.90519
03:25:21|0.90519
03:25:22|0.90519
03:25:23|0.90519
03:25:24|0.90519
03:25:25|0.90519
03:25:26|0.9064
03:25:27|0.9064
03:25:28|0.9064
03:25:29|0.9064
03:25:30|0.9065
03:25:31|0.9065
03:25:32|0.9065
03:25:33|0.9068
03:25:34|0.9068
03:25:35|0.9068
03:25:36|0.9068
03:25:37|0.9068
03:25:38|0.9068
03:25:40|0.9068
03:25:40|0.90652
03:25:41|0.90652
03:25:42|0.90652
03:25:44|0.90652
03:25:44|0.90652
03:25:45|0.9071
03:25:46|0.9071
03:25:48|0.9071
03:25:48|0.9073
03:25:49|0.9073
03:25:51|0.9073
03:25:52|0.9073
03:25:53|0.9073
03:25:54|0.9073
03:25:56|0.9073
03:25:56|0.90744
03:25:57|0.90744
03:26:00|0.90744
03:26:01|0.90744
03:26:02|0.90744
03:26:02|0.90749
03:26:04|0.90665
03:26:05|0.90665
03:26:06|0.90665
03:26:07|0.90665
03:26:08|0.90665
03:26:09|0.90665
03:26:10|0.90703
03:26:11|0.90703
03:26:12|0.90703
03:26:13|0.90703
03:26:14|0.90746
03:26:16|0.90746
03:26:17|0.90746
03:26:17|0.90746
03:26:18|0.90746
03:26:19|0.90746
03:26:21|0.90746
03:26:21|0.90746
03:26:23|0.90746
03:26:23|0.90746
03:26:25|0.90746
03:26:25|0.90756
03:26:26|0.90756
03:26:27|0.90756
03:26:28|0.90756
03:26:29|0.90756
03:26:30|0.90756
03:26:31|0.90756
03:26:32|0.90756
03:26:33|0.90756
03:26:34|0.90756
03:26:35|0.90756
03:26:36|0.90756
03:26:37|0.90756
03:26:38|0.90756
03:26:39|0.90747
03:26:40|0.90721
03:26:41|0.90706
03:26:42|0.90671
03:26:43|0.90671
03:26:44|0.90671
03:26:45|0.90671
03:26:47|0.90671
03:26:47|0.90671
03:26:48|0.90671
03:26:50|0.90671
03:26:51|0.90671
03:26:53|0.90671
03:26:53|0.90671
03:26:55|0.90671
03:26:56|0.90671
03:26:57|0.90769
03:26:58|0.90739
03:26:59|0.90739
03:27:00|0.90739
03:27:01|0.90739
03:27:02|0.90739
03:27:03|0.9078
03:27:05|0.9078
03:27:06|0.9078
03:27:07|0.9078
03:27:08|0.9079
03:27:08|0.9079
03:27:11|0.9079
03:27:11|0.9079
03:27:12|0.9079
03:27:14|0.9079
03:27:14|0.90777
03:27:15|0.90777
03:27:16|0.90777
03:27:17|0.90789
03:27:19|0.90788
03:27:19|0.90788
03:27:21|0.9078
03:27:21|0.90787
03:27:22|0.90787
03:27:23|0.90787
03:27:25|0.90787
03:27:26|0.90753
03:27:26|0.90753
03:27:28|0.90676
03:27:29|0.90676
03:27:30|0.90676
03:27:30|0.90676
03:27:32|0.90668
03:27:32|0.90668
03:27:33|0.90668
03:27:35|0.90668
03:27:35|0.90668
03:27:37|0.90668
03:27:38|0.90668
03:27:38|0.90668
03:27:40|0.90668
03:27:40|0.90668
03:27:41|0.90668
03:27:42|0.90668
03:27:44|0.90668
03:27:44|0.90668
03:27:45|0.90668
03:27:46|0.90668
03:27:47|0.90668
03:27:49|0.90668
03:27:50|0.90668
03:27:52|0.90668
03:27:52|0.90717
03:27:53|0.90717
03:27:55|0.90717
03:27:56|0.90683
03:27:57|0.90683
03:27:58|0.90683
03:27:59|0.90683
03:28:01|0.90683
03:28:01|0.90683
03:28:02|0.90683
03:28:04|0.90612
03:28:06|0.90612
03:28:07|0.90612
03:28:08|0.90612
03:28:10|0.90612
03:28:10|0.90612
03:28:12|0.90612
03:28:13|0.90612
03:28:13|0.90612
03:28:15|0.90612
03:28:16|0.90612
03:28:17|0.90612
03:28:18|0.90612
03:28:18|0.90612
03:28:19|0.90612
03:28:20|0.90612
03:28:21|0.90612
03:28:22|0.90612
03:28:24|0.90612
03:28:25|0.90612
03:28:25|0.90612
03:28:27|0.90612
03:28:28|0.90612
03:28:29|0.90612
03:28:29|0.90612
03:28:30|0.90612
03:28:31|0.90612
03:28:32|0.90612
03:28:33|0.90612
03:28:35|0.90612
03:28:35|0.90759
03:28:37|0.90759
03:28:37|0.90771
03:28:39|0.90771
03:28:40|0.90771
03:28:41|0.90759
03:28:42|0.90759
03:28:42|0.90759
03:28:44|0.90759
03:28:45|0.90759
03:28:46|0.90759
03:28:46|0.90759
03:28:48|0.90759
03:28:48|0.90759
03:28:50|0.90759
03:28:51|0.90759
03:28:53|0.90759
03:28:53|0.90759
03:28:54|0.90759
03:28:56|0.90759
03:28:57|0.90759
03:28:57|0.90759
03:28:59|0.90806
03:29:00|0.90806
03:29:01|0.90806
03:29:02|0.90806
03:29:02|0.90806
03:29:03|0.9084
03:29:04|0.9084
03:29:05|0.9084
03:29:06|0.9084
03:29:08|0.9084
03:29:08|0.9084
03:29:10|0.9084
03:29:10|0.9084
03:29:12|0.9084
03:29:12|0.9084
03:29:14|0.9084
03:29:15|0.9084
03:29:16|0.9085
03:29:16|0.9085
03:29:18|0.9085
03:29:18|0.9085
03:29:20|0.9085
03:29:21|0.9085
03:29:21|0.9085
03:29:23|0.9085
03:29:23|0.9085
03:29:24|0.9085
03:29:26|0.90833
03:29:27|0.90833
03:29:28|0.90833
03:29:30|0.90833
03:29:31|0.90833
03:29:31|0.90833
03:29:33|0.90833
03:29:33|0.90833
03:29:34|0.90833
03:29:36|0.90833
03:29:36|0.90833
03:29:37|0.90833
03:29:38|0.90833
03:29:39|0.90833
03:29:40|0.90833
03:29:41|0.90833
03:29:43|0.90833
03:29:43|0.90833
03:29:44|0.90833
03:29:47|0.90833
03:29:48|0.9087
03:29:48|0.9087
03:29:50|0.90811
03:29:50|0.90811
03:29:51|0.90811
03:29:53|0.90811
03:29:55|0.90811
03:29:55|0.90811
03:29:57|0.90811
03:29:58|0.90811
03:29:59|0.90811
03:30:00|0.90811
03:30:01|0.90811
03:30:02|0.90811
03:30:03|0.9087
03:30:04|0.9087
03:30:05|0.9087
03:30:06|0.9087
03:30:08|0.909
03:30:09|0.9091
03:30:10|0.9096
03:30:11|0.9096
03:30:11|0.9096
03:30:12|0.9096
03:30:13|0.9096
03:30:14|0.9096
03:30:15|0.9096
03:30:16|0.9096
03:30:17|0.9096
03:30:18|0.9096
03:30:19|0.9096
03:30:21|0.9096
03:30:22|0.9096
03:30:23|0.9096
03:30:23|0.90911
03:30:25|0.90911
03:30:26|0.90911
03:30:27|0.90911
03:30:28|0.90911
03:30:29|0.90911
03:30:30|0.90911
03:30:30|0.90911
03:30:32|0.90911
03:30:33|0.90911
03:30:34|0.90911
03:30:35|0.90911
03:30:36|0.90911
03:30:37|0.90911
03:30:38|0.90911
03:30:39|0.90911
03:30:40|0.90911
03:30:41|0.90911
03:30:42|0.90911
03:30:43|0.90911
03:30:44|0.90911
03:30:45|0.90911
03:30:46|0.90911
03:30:47|0.90911
03:30:48|0.90911
03:30:49|0.90911
03:30:50|0.90911
03:30:51|0.90911
03:30:52|0.90911
03:30:53|0.90911
03:30:55|0.90911
03:30:56|0.90911
03:30:56|0.90911
03:30:58|0.90911
03:31:00|0.90911
03:31:01|0.90911
03:31:01|0.90911
03:31:03|0.90847
03:31:04|0.90847
03:31:05|0.90847
03:31:06|0.90847
03:31:07|0.90847
03:31:08|0.90847
03:31:09|0.90853
03:31:10|0.90853
03:31:11|0.90853
03:31:12|0.90853
03:31:14|0.90853
03:31:14|0.90853
03:31:15|0.90853
03:31:16|0.90853
03:31:18|0.90853
03:31:19|0.90853
03:31:19|0.90853
03:31:21|0.90787
03:31:22|0.90787
03:31:23|0.90787
03:31:24|0.90787
03:31:25|0.90787
03:31:26|0.90787
03:31:27|0.90787
03:31:28|0.90787
03:31:29|0.90787
03:31:30|0.90787
03:31:31|0.90787
03:31:32|0.90787
03:31:33|0.90787
03:31:34|0.90787
03:31:35|0.90787
03:31:36|0.90787
03:31:37|0.90787
03:31:38|0.90787
03:31:39|0.90787
03:31:40|0.90787
03:31:41|0.90787
03:31:42|0.90787
03:31:44|0.9074
03:31:44|0.9074
03:31:45|0.9074
03:31:47|0.9074
03:31:47|0.9074
03:31:48|0.9074
03:31:49|0.9074
03:31:50|0.90726
03:31:51|0.90726
03:31:53|0.90726
03:31:53|0.90726
03:31:54|0.90726
03:31:56|0.90726
03:31:58|0.90726
03:31:58|0.90726
03:32:00|0.90726
03:32:01|0.90726
03:32:02|0.90726
03:32:04|0.90733
03:32:05|0.90733
03:32:05|0.90733
03:32:07|0.90733
03:32:07|0.90733
03:32:08|0.90733
03:32:09|0.90671
03:32:11|0.90671
03:32:11|0.90678
03:32:12|0.90666
03:32:14|0.90671
03:32:14|0.90663
03:32:15|0.90663
03:32:16|0.90663
03:32:18|0.90663
03:32:19|0.90676
03:32:20|0.90676
03:32:20|0.90676
03:32:21|0.90676
03:32:23|0.90676
03:32:24|0.90676
03:32:24|0.90672
03:32:25|0.90672
03:32:26|0.90672
03:32:28|0.90663
03:32:28|0.90663
03:32:29|0.90663
03:32:30|0.90663
03:32:31|0.90663
03:32:33|0.90663
03:32:34|0.90663
03:32:35|0.90663
03:32:36|0.90663
03:32:36|0.90663
03:32:38|0.90654
03:32:38|0.90654
03:32:39|0.90671
03:32:40|0.90639
03:32:41|0.9068
03:32:42|0.9068
03:32:43|0.9068
03:32:44|0.9068
03:32:45|0.9068
03:32:46|0.9068
03:32:47|0.9068
03:32:48|0.9068
03:32:50|0.9068
03:32:51|0.9068
03:32:51|0.9068
03:32:52|0.9068
03:32:53|0.9068
03:32:55|0.9068
03:32:57|0.9068
03:32:58|0.9068
03:32:59|0.9068
03:33:00|0.9068
03:33:01|0.9068
03:33:02|0.9068
03:33:03|0.9068
03:33:04|0.9068
03:33:05|0.9068
03:33:06|0.9068
03:33:07|0.9068
03:33:08|0.9068
03:33:09|0.9068
03:33:10|0.9068
03:33:11|0.9068
03:33:12|0.9068
03:33:13|0.9068
03:33:14|0.9068
03:33:15|0.90748
03:33:16|0.90748
03:33:17|0.90748
03:33:18|0.90748
03:33:19|0.90748
03:33:20|0.90748
03:33:22|0.90748
03:33:22|0.90748
03:33:23|0.90748
03:33:25|0.90748
03:33:26|0.90748
03:33:26|0.90748
03:33:28|0.90748
03:33:28|0.90748
03:33:30|0.90748
03:33:31|0.90748
03:33:31|0.90748
03:33:33|0.90748
03:33:34|0.90748
03:33:34|0.90748
03:33:36|0.90748
03:33:37|0.90748
03:33:38|0.90748
03:33:39|0.90748
03:33:39|0.90748
03:33:41|0.90748
03:33:42|0.90748
03:33:43|0.90748
03:33:44|0.90748
03:33:45|0.90748
03:33:46|0.90748
03:33:46|0.90748
03:33:47|0.90748
03:33:48|0.90748
03:33:49|0.90748
03:33:51|0.90748
03:33:52|0.90748
03:33:53|0.90748
03:33:53|0.90748
03:33:55|0.90748
03:33:56|0.90748
03:33:58|0.90748
03:33:58|0.90748
03:34:00|0.90748
03:34:01|0.90748
03:34:02|0.90731
03:34:02|0.90731
03:34:03|0.90731
03:34:05|0.90731
03:34:06|0.90731
03:34:06|0.90731
03:34:07|0.90731
03:34:09|0.90731
03:34:09|0.90787
03:34:10|0.90787
03:34:11|0.90787
03:34:12|0.90787
03:34:13|0.90787
03:34:15|0.90787
03:34:16|0.90787
03:34:17|0.90787
03:34:18|0.90787
03:34:19|0.90787
03:34:19|0.90787
03:34:20|0.90787
03:34:22|0.90787
03:34:23|0.90787
03:34:23|0.90787
03:34:24|0.90787
03:34:26|0.90787
03:34:27|0.90787
03:34:28|0.90787
03:34:29|0.90787
03:34:30|0.90787
03:34:31|0.90787
03:34:31|0.90869
03:34:33|0.90869
03:34:34|0.90869
03:34:35|0.90869
03:34:35|0.90869
03:34:37|0.90869
03:34:38|0.90869
03:34:38|0.90869
03:34:39|0.90869
03:34:41|0.90869
03:34:42|0.90869
03:34:43|0.90869
03:34:43|0.908
03:34:44|0.908
03:34:46|0.908
03:34:47|0.90775
03:34:48|0.90775
03:34:48|0.90775
03:34:50|0.90775
03:34:50|0.90775
03:34:52|0.90775
03:34:52|0.90775
03:34:53|0.90775
03:34:55|0.90749
03:34:56|0.90749
03:34:57|0.90749
03:34:59|0.90749
03:35:00|0.90749
03:35:01|0.90798
03:35:01|0.90798
03:35:02|0.90798
03:35:04|0.90798
03:35:05|0.90798
03:35:06|0.90798
03:35:07|0.90798
03:35:08|0.90798
03:35:09|0.90798
03:35:10|0.90798
03:35:11|0.90798
03:35:12|0.90843
03:35:13|0.90843
03:35:14|0.90843
03:35:15|0.90843
03:35:17|0.90843
03:35:17|0.90843
03:35:18|0.90843
03:35:21|0.90843
03:35:22|0.90843
03:35:23|0.90843
03:35:23|0.90843
03:35:24|0.90843
03:35:25|0.90843
03:35:26|0.90843
03:35:27|0.90843
03:35:28|0.90843
03:35:29|0.90843
03:35:31|0.90843
03:35:31|0.90843
03:35:32|0.90843
03:35:33|0.90843
03:35:34|0.90843
03:35:36|0.90843
03:35:37|0.90843
03:35:37|0.90843
03:35:38|0.90843
03:35:39|0.90844
03:35:41|0.90855
03:35:42|0.90855
03:35:43|0.90855
03:35:44|0.90855
03:35:45|0.90855
03:35:46|0.90855
03:35:47|0.90855
03:35:48|0.90855
03:35:49|0.90855
03:35:50|0.90855
03:35:51|0.90855
03:35:52|0.90855
03:35:53|0.90855
03:35:54|0.90855
03:35:55|0.90855
03:35:56|0.90855
03:35:57|0.90855
03:35:58|0.90855
03:35:59|0.90855
03:36:00|0.90855
03:36:01|0.90855
03:36:03|0.90855
03:36:04|0.90855
03:36:05|0.90855
03:36:06|0.90855
03:36:07|0.90855
03:36:07|0.90855
03:36:09|0.90855
03:36:10|0.90855
03:36:10|0.90855
03:36:12|0.90855
03:36:13|0.90855
03:36:13|0.90855
03:36:15|0.90855
03:36:16|0.90855
03:36:16|0.90855
03:36:18|0.90855
03:36:19|0.90855
03:36:20|0.90855
03:36:21|0.90855
03:36:21|0.90855
03:36:22|0.90855
03:36:24|0.90855
03:36:25|0.90855
03:36:25|0.90855
03:36:27|0.90855
03:36:28|0.90855
03:36:29|0.90855
03:36:30|0.90768
03:36:31|0.90768
03:36:32|0.90748
03:36:33|0.90748
03:36:34|0.90748
03:36:35|0.90748
03:36:36|0.90748
03:36:37|0.90748
03:36:38|0.90748
03:36:39|0.90748
03:36:40|0.90748
03:36:41|0.90748
03:36:42|0.90748
03:36:43|0.90748
03:36:44|0.90748
03:36:45|0.90748
03:36:46|0.90748
03:36:48|0.90748
03:36:48|0.90748
03:36:50|0.90748
03:36:50|0.90748
03:36:51|0.90748
03:36:54|0.90748
03:36:54|0.90748
03:36:55|0.90748
03:36:56|0.90748
03:36:57|0.90748
03:36:59|0.90748
03:37:00|0.90731
03:37:01|0.90731
03:37:02|0.90731
03:37:03|0.90731
03:37:03|0.90731
03:37:06|0.90669
03:37:06|0.90671
03:37:07|0.90663
03:37:08|0.90663
03:37:09|0.90663
03:37:11|0.90663
03:37:12|0.90663
03:37:13|0.90663
03:37:14|0.90663
03:37:15|0.90663
03:37:17|0.90663
03:37:17|0.90663
03:37:18|0.90663
03:37:19|0.90663
03:37:20|0.90663
03:37:22|0.90663
03:37:23|0.90663
03:37:23|0.90663
03:37:24|0.90663
03:37:25|0.90663
03:37:26|0.90663
03:37:28|0.90663
03:37:29|0.90663
03:37:29|0.90597
03:37:30|0.90597
03:37:31|0.90597
03:37:32|0.90626
03:37:33|0.90626
03:37:35|0.90626
03:37:36|0.90626
03:37:37|0.90626
03:37:37|0.90626
03:37:38|0.90626
03:37:40|0.90626
03:37:40|0.90626
03:37:41|0.90626
03:37:42|0.90626
03:37:43|0.90626
03:37:44|0.90626
03:37:45|0.90626
03:37:46|0.90626
03:37:47|0.90584
03:37:48|0.90584
03:37:49|0.9055
03:37:50|0.90578
03:37:51|0.90578
03:37:52|0.90578
03:37:54|0.90578
03:37:54|0.90519
03:37:56|0.90519
03:37:56|0.90519
03:37:57|0.90519
03:37:58|0.90514
03:37:59|0.90514
03:38:02|0.90514
03:38:03|0.90514
03:38:03|0.90514
03:38:05|0.90514
03:38:06|0.90514
03:38:07|0.90514
03:38:08|0.90546
03:38:09|0.90546
03:38:10|0.90514
03:38:11|0.90514
03:38:12|0.90514
03:38:13|0.90514
03:38:14|0.90514
03:38:15|0.90514
03:38:17|0.90515
03:38:17|0.90515
03:38:19|0.90515
03:38:20|0.90515
03:38:20|0.90515
03:38:21|0.90515
03:38:22|0.90515
03:38:23|0.90568
03:38:24|0.90568
03:38:25|0.90568
03:38:26|0.90568
03:38:27|0.90568
03:38:29|0.90568
03:38:29|0.90568
03:38:31|0.90568
03:38:32|0.90568
03:38:32|0.90568
03:38:34|0.90568
03:38:34|0.90568
03:38:35|0.90568
03:38:36|0.90568
03:38:37|0.90568
03:38:39|0.90568
03:38:40|0.90568
03:38:41|0.90568
03:38:42|0.90568
03:38:42|0.90568
03:38:43|0.90568
03:38:45|0.90568
03:38:46|0.90568
03:38:47|0.90568
03:38:47|0.90568
03:38:48|0.90568
03:38:50|0.90568
03:38:51|0.90568
03:38:51|0.90568
03:38:52|0.90568
03:38:54|0.90568
03:38:55|0.90568
03:38:56|0.90568
03:38:56|0.90568
03:38:57|0.90568
03:38:59|0.90568
03:38:59|0.90568
03:39:00|0.90568
03:39:01|0.90568
03:39:03|0.90568
03:39:04|0.90599
03:39:05|0.90599
03:39:06|0.90599
03:39:07|0.90599
03:39:09|0.90599
03:39:10|0.90599
03:39:11|0.90599
03:39:11|0.90599
03:39:12|0.90599
03:39:13|0.90599
03:39:15|0.90599
03:39:15|0.90599
03:39:17|0.90599
03:39:18|0.90599
03:39:19|0.90599
03:39:21|0.90505
03:39:21|0.9057
03:39:22|0.9057
03:39:24|0.9057
03:39:24|0.9057
03:39:26|0.9057
03:39:26|0.9057
03:39:27|0.9057
03:39:29|0.9057
03:39:29|0.9057
03:39:30|0.9057
03:39:31|0.9057
03:39:33|0.9057
03:39:33|0.90534
03:39:35|0.90534
03:39:36|0.90534
03:39:36|0.90534
03:39:38|0.90534
03:39:39|0.90534
03:39:39|0.90534
03:39:41|0.90534
03:39:41|0.90534
03:39:43|0.90534
03:39:43|0.90534
03:39:44|0.90534
03:39:46|0.90534
03:39:46|0.90534
03:39:48|0.90534
03:39:48|0.90534
03:39:49|0.90534
03:39:50|0.90534
03:39:51|0.90573
03:39:52|0.90573
03:39:53|0.90573
03:39:54|0.90573
03:39:55|0.90573
03:39:56|0.90573
03:39:57|0.90573
03:39:59|0.90573
03:39:59|0.90573
03:40:00|0.90573
03:40:01|0.90573
03:40:04|0.90573
03:40:05|0.90573
03:40:05|0.90573
03:40:07|0.90573
03:40:08|0.90573
03:40:09|0.90573
03:40:10|0.90573
03:40:11|0.90573
03:40:12|0.90573
03:40:13|0.90573
03:40:15|0.90573
03:40:15|0.90573
03:40:17|0.90529
03:40:18|0.90552
03:40:18|0.90552
03:40:19|0.90552
03:40:20|0.90552
03:40:21|0.90552
03:40:22|0.90552
03:40:23|0.90552
03:40:25|0.90552
03:40:25|0.90552
03:40:26|0.90506
03:40:27|0.90506
03:40:28|0.90506
03:40:29|0.90506
03:40:30|0.90506
03:40:32|0.90506
03:40:33|0.90506
03:40:34|0.90506
03:40:34|0.90506
03:40:36|0.90547
03:40:36|0.90547
03:40:38|0.90547
03:40:39|0.90547
03:40:40|0.90547
03:40:40|0.90547
03:40:42|0.90547
03:40:42|0.90547
03:40:44|0.90547
03:40:44|0.90547
03:40:45|0.90524
03:40:47|0.90524
03:40:48|0.90524
03:40:49|0.90524
03:40:50|0.90524
03:40:51|0.90524
03:40:52|0.90524
03:40:53|0.90508
03:40:54|0.90508
03:40:55|0.90508
03:40:56|0.90508
03:40:57|0.90508
03:40:58|0.90508
03:40:59|0.90508
03:41:01|0.90508
03:41:02|0.90508
03:41:02|0.90508
03:41:05|0.90508
03:41:06|0.90517
03:41:07|0.90517
03:41:08|0.90513
03:41:09|0.90513
03:41:10|0.90525
03:41:12|0.90525
03:41:13|0.90525
03:41:14|0.90525
03:41:15|0.90525
03:41:16|0.90525
03:41:17|0.90555
03:41:18|0.90513
03:41:18|0.90513
03:41:19|0.90513
03:41:21|0.90513
03:41:22|0.90513
03:41:23|0.90513
03:41:24|0.90513
03:41:25|0.90513
03:41:26|0.90513
03:41:27|0.90513
03:41:28|0.90513
03:41:29|0.90513
03:41:30|0.90513
03:41:31|0.90513
03:41:32|0.90513
03:41:33|0.90513
03:41:34|0.90548
03:41:35|0.90548
03:41:36|0.90548
03:41:37|0.90548
03:41:38|0.90548
03:41:39|0.90548
03:41:41|0.90548
03:41:42|0.90548
03:41:42|0.90519
03:41:44|0.90519
03:41:44|0.90519
03:41:45|0.90519
03:41:46|0.90519
03:41:47|0.90519
03:41:48|0.90519
03:41:49|0.90519
03:41:50|0.90519
03:41:51|0.90519
03:41:53|0.90519
03:41:53|0.9053
03:41:55|0.9053
03:41:55|0.9053
03:41:56|0.9053
03:41:57|0.9053
03:41:59|0.9053
03:42:00|0.90525
03:42:01|0.90525
03:42:01|0.90506
03:42:03|0.90506
03:42:03|0.90568
03:42:04|0.90521
03:42:06|0.90521
03:42:08|0.90521
03:42:09|0.90521
03:42:09|0.90521
03:42:11|0.90521
03:42:12|0.90521
03:42:12|0.90521
03:42:14|0.90521
03:42:15|0.90507
03:42:15|0.9053
03:42:17|0.9055
03:42:18|0.9055
03:42:18|0.90569
03:42:20|0.90569
03:42:22|0.90679
03:42:22|0.90679
03:42:23|0.90679
03:42:24|0.90679
03:42:25|0.90679
03:42:26|0.90679
03:42:27|0.90679
03:42:28|0.90679
03:42:30|0.90679
03:42:31|0.90679
03:42:31|0.90679
03:42:32|0.90679
03:42:33|0.90679
03:42:35|0.90727
03:42:35|0.90727
03:42:37|0.90727
03:42:37|0.90727
03:42:38|0.90727
03:42:40|0.90701
03:42:40|0.90701
03:42:41|0.90701
03:42:42|0.90701
03:42:43|0.90701
03:42:45|0.90754
03:42:45|0.90754
03:42:47|0.90754
03:42:49|0.90763
03:42:50|0.90763
03:42:50|0.9081
03:42:51|0.9081
03:42:52|0.9081
03:42:53|0.9081
03:42:54|0.9081
03:42:55|0.90774
03:42:56|0.90774
03:42:57|0.9081
03:42:58|0.9081
03:43:00|0.9081
03:43:01|0.9081
03:43:02|0.90781
03:43:04|0.90781
03:43:05|0.90781
03:43:06|0.90781
03:43:07|0.90781
03:43:08|0.90781
03:43:09|0.90781
03:43:11|0.90781
03:43:12|0.90781
03:43:13|0.90781
03:43:14|0.90781
03:43:15|0.90781
03:43:17|0.90781
03:43:18|0.90781
03:43:18|0.90781
03:43:19|0.90781
03:43:21|0.90781
03:43:21|0.90781
03:43:23|0.90781
03:43:23|0.90774
03:43:24|0.90774
03:43:25|0.90774
03:43:27|0.90774
03:43:28|0.90774
03:43:28|0.90774
03:43:29|0.90774
03:43:30|0.90774
03:43:32|0.90774
03:43:32|0.90774
03:43:33|0.90774
03:43:34|0.90774
03:43:35|0.90774
03:43:36|0.90774
03:43:38|0.90774
03:43:38|0.90772
03:43:39|0.90772
03:43:40|0.90772
03:43:41|0.90772
03:43:43|0.90772
03:43:43|0.90772
03:43:44|0.90806
03:43:45|0.90806
03:43:47|0.90806
03:43:47|0.90806
03:43:49|0.90806
03:43:50|0.90806
03:43:51|0.90806
03:43:52|0.90806
03:43:52|0.90806
03:43:54|0.90806
03:43:56|0.90806
03:43:56|0.90806
03:43:57|0.90806
03:44:00|0.90806
03:44:01|0.90806
03:44:01|0.90806
03:44:02|0.90806
03:44:03|0.90806
03:44:05|0.90806
03:44:05|0.90806
03:44:07|0.90806
03:44:08|0.90764
03:44:09|0.90764
03:44:11|0.90764
03:44:12|0.90764
03:44:12|0.90764
03:44:15|0.90764
03:44:16|0.90764
03:44:17|0.90764
03:44:18|0.90764
03:44:18|0.90734
03:44:20|0.90734
03:44:20|0.90734
03:44:22|0.90734
03:44:22|0.90734
03:44:24|0.90734
03:44:25|0.90734
03:44:25|0.90734
03:44:27|0.90734
03:44:28|0.90734
03:44:29|0.90734
03:44:30|0.90734
03:44:31|0.90734
03:44:33|0.90734
03:44:33|0.90773
03:44:35|0.9085
03:44:35|0.9085
03:44:36|0.90766
03:44:37|0.90766
03:44:39|0.90762
03:44:40|0.90762
03:44:40|0.90762
03:44:41|0.90762
03:44:42|0.90762
03:44:44|0.90762
03:44:45|0.90762
03:44:46|0.90762
03:44:47|0.90762
03:44:48|0.90762
03:44:49|0.90762
03:44:52|0.90762
03:44:52|0.90762
03:44:53|0.90762
03:44:55|0.90762
03:44:56|0.90762
03:44:57|0.90762
03:44:57|0.90762
03:44:59|0.90762
03:45:00|0.90762
03:45:01|0.90762
03:45:02|0.90753
03:45:03|0.90753
03:45:04|0.90729
03:45:04|0.90729
03:45:05|0.9067
03:45:07|0.90668
03:45:09|0.90668
03:45:10|0.90668
03:45:11|0.90668
03:45:12|0.90668
03:45:12|0.90668
03:45:14|0.90668
03:45:15|0.90668
03:45:16|0.90651
03:45:17|0.90651
03:45:18|0.90651
03:45:18|0.90651
03:45:20|0.90651
03:45:21|0.90651
03:45:23|0.90651
03:45:23|0.90611
03:45:24|0.90611
03:45:25|0.90611
03:45:27|0.90611
03:45:27|0.90611
03:45:28|0.90654
03:45:29|0.90655
03:45:30|0.90655
03:45:32|0.90655
03:45:32|0.90655
03:45:34|0.90655
03:45:35|0.90655
03:45:36|0.90655
03:45:36|0.90655
03:45:37|0.90655
03:45:39|0.90655
03:45:40|0.90655
03:45:41|0.90655
03:45:42|0.90655
03:45:42|0.90655
03:45:44|0.90655
03:45:45|0.90655
03:45:46|0.90655
03:45:47|0.90655
03:45:48|0.90655
03:45:49|0.90655
03:45:50|0.90655
03:45:51|0.90655
03:45:52|0.90655
03:45:53|0.90655
03:45:54|0.90655
03:45:55|0.90655
03:45:56|0.90655
03:45:57|0.90655
03:45:58|0.90655
03:45:59|0.90655
03:46:00|0.90655
03:46:01|0.90655
03:46:02|0.90655
03:46:03|0.90612
03:46:04|0.90529
03:46:05|0.90529
03:46:06|0.90529
03:46:07|0.90529
03:46:08|0.90529
03:46:09|0.90529
03:46:11|0.90529
03:46:12|0.90529
03:46:13|0.90529
03:46:14|0.90529
03:46:16|0.90529
03:46:16|0.90529
03:46:18|0.90529
03:46:18|0.90529
03:46:19|0.90539
03:46:21|0.90539
03:46:22|0.90539
03:46:22|0.90539
03:46:24|0.90539
03:46:25|0.90539
03:46:26|0.90539
03:46:26|0.90539
03:46:28|0.90539
03:46:29|0.90539
03:46:30|0.90539
03:46:31|0.90539
03:46:32|0.90539
03:46:33|0.90539
03:46:35|0.90539
03:46:35|0.90539
03:46:37|0.90539
03:46:37|0.90539
03:46:38|0.90539
03:46:40|0.90539
03:46:41|0.90539
03:46:42|0.90539
03:46:43|0.90539
03:46:44|0.90539
03:46:45|0.90539
03:46:46|0.90539
03:46:47|0.90539
03:46:48|0.90543
03:46:49|0.90543
03:46:50|0.90543
03:46:51|0.90543
03:46:52|0.90543
03:46:53|0.90543
03:46:54|0.9054
03:46:55|0.9054
03:46:56|0.9054
03:46:57|0.9054
03:46:58|0.90563
03:47:00|0.90563
03:47:00|0.90563
03:47:01|0.90563
03:47:02|0.90563
03:47:03|0.90563
03:47:04|0.90563
03:47:05|0.90563
03:47:06|0.90565
03:47:07|0.90565
03:47:08|0.90661
03:47:10|0.90661
03:47:11|0.90661
03:47:12|0.90661
03:47:13|0.90661
03:47:14|0.90661
03:47:15|0.90661
03:47:16|0.90661
03:47:17|0.90661
03:47:18|0.90661
03:47:19|0.90661
03:47:20|0.90661
03:47:21|0.90661
03:47:22|0.90661
03:47:23|0.90661
03:47:24|0.90661
03:47:26|0.90661
03:47:26|0.90661
03:47:28|0.90661
03:47:29|0.90661
03:47:30|0.90661
03:47:30|0.90637
03:47:31|0.90637
03:47:32|0.90637
03:47:33|0.90637
03:47:35|0.90637
03:47:35|0.90637
03:47:37|0.90637
03:47:38|0.90637
03:47:38|0.90691
03:47:39|0.90691
03:47:41|0.90691
03:47:41|0.90691
03:47:42|0.90691
03:47:44|0.90691
03:47:44|0.90691
03:47:46|0.90691
03:47:46|0.90691
03:47:47|0.90691
03:47:49|0.90691
03:47:49|0.90691
03:47:51|0.90691
03:47:52|0.90691
03:47:53|0.90691
03:47:54|0.90691
03:47:56|0.90691
03:47:56|0.90691
03:47:57|0.90691
03:47:58|0.90647
03:47:59|0.90658
03:48:00|0.90658
03:48:01|0.90658
03:48:02|0.90658
03:48:03|0.90658
03:48:05|0.90604
03:48:06|0.90604
03:48:06|0.90604
03:48:08|0.90604
03:48:10|0.90604
03:48:11|0.90604
03:48:13|0.90604
03:48:14|0.90604
03:48:16|0.90604
03:48:16|0.90604
03:48:17|0.90604
03:48:19|0.90604
03:48:20|0.90604
03:48:20|0.90604
03:48:21|0.90604
03:48:23|0.90604
03:48:23|0.90611
03:48:24|0.90611
03:48:25|0.90611
03:48:27|0.90611
03:48:28|0.90583
03:48:29|0.90568
03:48:30|0.90568
03:48:31|0.90521
03:48:32|0.90521
03:48:33|0.90521
03:48:34|0.90521
03:48:35|0.90521
03:48:37|0.90507
03:48:38|0.90507
03:48:38|0.90507
03:48:39|0.90507
03:48:40|0.90507
03:48:41|0.90507
03:48:42|0.90507
03:48:43|0.90507
03:48:45|0.9052
03:48:45|0.9052
03:48:47|0.9052
03:48:48|0.9052
03:48:48|0.9052
03:48:50|0.9052
03:48:51|0.9052
03:48:51|0.9052
03:48:53|0.9052
03:48:53|0.9048
03:48:54|0.9048
03:48:55|0.9048
03:48:57|0.9048
03:48:58|0.9048
03:48:59|0.9046
03:49:00|0.9045
03:49:01|0.9045
03:49:02|0.9045
03:49:03|0.9045
03:49:04|0.9045
03:49:05|0.9045
03:49:06|0.90453
03:49:07|0.90453
03:49:08|0.90453
03:49:09|0.90453
03:49:10|0.90453
03:49:11|0.90453
03:49:12|0.90453
03:49:13|0.90453
03:49:14|0.90453
03:49:15|0.90453
03:49:16|0.90495
03:49:17|0.90495
03:49:18|0.90495
03:49:19|0.90495
03:49:20|0.90495
03:49:22|0.90495
03:49:23|0.90495
03:49:24|0.90495
03:49:24|0.90495
03:49:26|0.90495
03:49:27|0.90495
03:49:28|0.90495
03:49:28|0.90453
03:49:29|0.904
03:49:31|0.904
03:49:31|0.904
03:49:33|0.904
03:49:34|0.904
03:49:34|0.904
03:49:36|0.904
03:49:37|0.904
03:49:38|0.904
03:49:38|0.904
03:49:40|0.904
03:49:41|0.904
03:49:42|0.904
03:49:43|0.904
03:49:44|0.904
03:49:44|0.904
03:49:46|0.904
03:49:47|0.90511
03:49:48|0.90511
03:49:49|0.90511
03:49:50|0.90511
03:49:51|0.90511
03:49:52|0.90511
03:49:53|0.90517
03:49:54|0.90517
03:49:55|0.90517
03:49:56|0.90517
03:49:57|0.90517
03:49:58|0.90517
03:49:59|0.90517
03:50:00|0.90517
03:50:01|0.90517
03:50:02|0.90502
03:50:03|0.9052
03:50:04|0.9052
03:50:05|0.9052
03:50:06|0.90551
03:50:07|0.90551
03:50:08|0.90551
03:50:09|0.90551
03:50:10|0.90563
03:50:11|0.90601
03:50:12|0.90601
03:50:13|0.90601
03:50:15|0.90601
03:50:16|0.90601
03:50:16|0.90547
03:50:18|0.90547
03:50:19|0.90547
03:50:21|0.90529
03:50:22|0.90529
03:50:23|0.90529
03:50:24|0.90529
03:50:25|0.90529
03:50:26|0.90529
03:50:27|0.90529
03:50:28|0.90529
03:50:29|0.90562
03:50:30|0.90518
03:50:32|0.90518
03:50:33|0.90518
03:50:34|0.90518
03:50:34|0.90518
03:50:35|0.90518
03:50:37|0.90518
03:50:38|0.90518
03:50:39|0.90518
03:50:40|0.90518
03:50:41|0.90518
03:50:42|0.90518
03:50:43|0.90518
03:50:44|0.90518
03:50:45|0.90518
03:50:46|0.90518
03:50:47|0.90525
03:50:48|0.90525
03:50:49|0.90525
03:50:50|0.90525
03:50:51|0.90525
03:50:52|0.90525
03:50:53|0.90489
03:50:54|0.90489
03:50:55|0.90489
03:50:56|0.90489
03:50:57|0.90489
03:50:58|0.90489
03:50:59|0.90489
03:51:00|0.90489
03:51:01|0.90489
03:51:02|0.90489
03:51:03|0.90489
03:51:04|0.90489
03:51:05|0.90489
03:51:06|0.90489
03:51:07|0.90489
03:51:08|0.90502
03:51:09|0.90502
03:51:10|0.90502
03:51:11|0.90502
03:51:12|0.90502
03:51:13|0.90502
03:51:14|0.90502
03:51:16|0.90502
03:51:17|0.90502
03:51:18|0.90502
03:51:19|0.90502
03:51:20|0.90502
03:51:21|0.90502
03:51:22|0.90502
03:51:23|0.90502
03:51:24|0.90502
03:51:25|0.90502
03:51:26|0.90502
03:51:28|0.90502
03:51:28|0.90502
03:51:30|0.90502
03:51:31|0.90502
03:51:31|0.90502
03:51:33|0.90502
03:51:34|0.90502
03:51:34|0.90502
03:51:36|0.90502
03:51:36|0.90502
03:51:38|0.90502
03:51:39|0.90449
03:51:39|0.90449
03:51:41|0.90449
03:51:42|0.90449
03:51:43|0.90449
03:51:44|0.90449
03:51:45|0.90449
03:51:46|0.90449
03:51:47|0.90449
03:51:48|0.90449
03:51:49|0.90449
03:51:50|0.90449
03:51:51|0.90449
03:51:52|0.90449
03:51:53|0.90449
03:51:54|0.90449
03:51:55|0.9038
03:51:56|0.90395
03:51:57|0.90395
03:51:58|0.90395
03:51:59|0.90395
03:52:00|0.90395
03:52:02|0.90378
03:52:02|0.90459
03:52:03|0.90459
03:52:04|0.90459
03:52:06|0.90459
03:52:07|0.90459
03:52:07|0.90412
03:52:08|0.90412
03:52:09|0.90412
03:52:11|0.90395
03:52:11|0.90395
03:52:12|0.90395
03:52:13|0.90395
03:52:14|0.90395
03:52:16|0.90407
03:52:17|0.90407
03:52:18|0.90407
03:52:19|0.90407
03:52:20|0.90407
03:52:22|0.90407
03:52:22|0.90407
03:52:23|0.90396
03:52:25|0.90396
03:52:26|0.90396
03:52:27|0.90438
03:52:27|0.90438
03:52:29|0.90438
03:52:30|0.90438
03:52:31|0.90438
03:52:32|0.90438
03:52:33|0.90438
03:52:34|0.90438
03:52:34|0.90438
03:52:35|0.90438
03:52:36|0.90438
03:52:38|0.90438
03:52:38|0.90438
03:52:40|0.90438
03:52:41|0.90438
03:52:41|0.90438
03:52:43|0.90438
03:52:44|0.90431
03:52:45|0.90431
03:52:46|0.90431
03:52:46|0.90431
03:52:47|0.90431
03:52:49|0.90431
03:52:50|0.90431
03:52:51|0.90431
03:52:52|0.90431
03:52:53|0.90431
03:52:54|0.90431
03:52:56|0.90431
03:52:56|0.90466
03:52:57|0.90466
03:52:58|0.90466
03:52:59|0.90466
03:53:00|0.90466
03:53:02|0.90466
03:53:02|0.90466
03:53:03|0.90466
03:53:04|0.90466
03:53:05|0.90466
03:53:07|0.90531
03:53:07|0.90539
03:53:08|0.90539
03:53:10|0.90539
03:53:10|0.90539
03:53:11|0.90539
03:53:12|0.90539
03:53:13|0.90539
03:53:14|0.90539
03:53:16|0.90651
03:53:17|0.90651
03:53:18|0.90651
03:53:19|0.90651
03:53:20|0.90647
03:53:21|0.90647
03:53:22|0.9064
03:53:24|0.9064
03:53:25|0.9064
03:53:26|0.90637
03:53:27|0.90628
03:53:28|0.90601
03:53:29|0.90601
03:53:30|0.90601
03:53:31|0.90601
03:53:32|0.90601
03:53:33|0.90601
03:53:35|0.90601
03:53:35|0.90601
03:53:37|0.90601
03:53:37|0.90601
03:53:39|0.90578
03:53:40|0.90604
03:53:41|0.90604
03:53:41|0.90604
03:53:42|0.90604
03:53:43|0.90604
03:53:44|0.90604
03:53:45|0.90604
03:53:47|0.90604
03:53:48|0.90604
03:53:49|0.90518
03:53:50|0.90518
03:53:51|0.90518
03:53:51|0.90518
03:53:53|0.90518
03:53:54|0.90518
03:53:54|0.90518
03:53:55|0.90518
03:53:56|0.90518
03:53:58|0.90518
03:53:58|0.90518
03:54:00|0.90499
03:54:01|0.90499
03:54:02|0.90499
03:54:02|0.90499
03:54:04|0.90499
03:54:04|0.90499
03:54:05|0.90499
03:54:07|0.90471
03:54:08|0.90471
03:54:09|0.90471
03:54:10|0.90471
03:54:11|0.90421
03:54:13|0.90421
03:54:13|0.90421
03:54:14|0.90421
03:54:15|0.90421
03:54:17|0.90421
03:54:17|0.90413
03:54:19|0.90413
03:54:19|0.90431
03:54:21|0.90431
03:54:22|0.90431
03:54:23|0.90431
03:54:24|0.90431
03:54:25|0.90431
03:54:26|0.90431
03:54:27|0.90431
03:54:28|0.90431
03:54:30|0.90395
03:54:31|0.90395
03:54:32|0.90395
03:54:33|0.90395
03:54:34|0.90395
03:54:34|0.90395
03:54:36|0.9036
03:54:37|0.9036
03:54:38|0.9036
03:54:39|0.90349
03:54:40|0.90349
03:54:41|0.90349
03:54:42|0.9035
03:54:43|0.90312
03:54:44|0.90314
03:54:45|0.90306
03:54:47|0.90306
03:54:47|0.9029
03:54:48|0.9028
03:54:50|0.9028
03:54:51|0.9028
03:54:51|0.90278
03:54:52|0.90278
03:54:54|0.90274
03:54:54|0.90274
03:54:55|0.90274
03:54:56|0.90279
03:54:58|0.90279
03:54:59|0.90279
03:54:59|0.90279
03:55:00|0.90279
03:55:02|0.90279
03:55:03|0.90279
03:55:04|0.90375
03:55:05|0.90375
03:55:05|0.90375
03:55:07|0.90375
03:55:07|0.90375
03:55:08|0.90375
03:55:09|0.90375
03:55:11|0.90375
03:55:12|0.90431
03:55:12|0.90431
03:55:14|0.90431
03:55:15|0.9043
03:55:16|0.9043
03:55:17|0.9043
03:55:19|0.9043
03:55:20|0.9043
03:55:21|0.90421
03:55:22|0.90421
03:55:23|0.90421
03:55:25|0.90421
03:55:25|0.90421
03:55:26|0.90413
03:55:27|0.90413
03:55:29|0.90413
03:55:30|0.90413
03:55:31|0.90413
03:55:32|0.90413
03:55:33|0.90413
03:55:34|0.90413
03:55:35|0.90455
03:55:37|0.90504
03:55:37|0.90504
03:55:38|0.90504
03:55:39|0.9052
03:55:41|0.9052
03:55:42|0.9052
03:55:43|0.90561
03:55:44|0.90561
03:55:45|0.9057
03:55:45|0.9057
03:55:46|0.90532
03:55:47|0.90532
03:55:49|0.90532
03:55:49|0.90532
03:55:50|0.90532
03:55:51|0.90532
03:55:53|0.90532
03:55:54|0.90532
03:55:55|0.90532
03:55:56|0.90532
03:55:57|0.90532
03:55:58|0.90532
03:55:59|0.90532
03:56:00|0.90532
03:56:01|0.90532
03:56:02|0.90532
03:56:03|0.90532
03:56:04|0.90532
03:56:05|0.90532
03:56:06|0.90532
03:56:07|0.90532
03:56:08|0.90532
03:56:09|0.90532
03:56:10|0.90532
03:56:11|0.90461
03:56:12|0.90461
03:56:13|0.90461
03:56:14|0.90461
03:56:15|0.90461
03:56:16|0.90461
03:56:17|0.90495
03:56:18|0.90495
03:56:19|0.90529
03:56:20|0.90521
03:56:21|0.90521
03:56:22|0.90521
03:56:23|0.90521
03:56:25|0.90521
03:56:26|0.90521
03:56:27|0.90521
03:56:28|0.90413
03:56:29|0.90413
03:56:29|0.90413
03:56:30|0.90413
03:56:32|0.90413
03:56:33|0.90343
03:56:34|0.90343
03:56:35|0.90343
03:56:36|0.90343
03:56:37|0.90343
03:56:39|0.90343
03:56:40|0.90343
03:56:40|0.90343
03:56:41|0.90343
03:56:43|0.90343
03:56:43|0.90343
03:56:44|0.90343
03:56:45|0.90343
03:56:46|0.90343
03:56:47|0.90343
03:56:48|0.90343
03:56:49|0.90343
03:56:50|0.90343
03:56:51|0.90343
03:56:52|0.90343
03:56:53|0.90343
03:56:54|0.90343
03:56:55|0.90343
03:56:56|0.90343
03:56:57|0.90343
03:56:58|0.90343
03:56:59|0.90343
03:57:01|0.90343
03:57:02|0.90343
03:57:02|0.90343
03:57:04|0.90343
03:57:05|0.90343
03:57:06|0.90421
03:57:07|0.90421
03:57:08|0.90421
03:57:09|0.90421
03:57:10|0.90421
03:57:11|0.90421
03:57:12|0.90421
03:57:13|0.90421
03:57:14|0.90421
03:57:15|0.90421
03:57:16|0.90421
03:57:17|0.90421
03:57:18|0.90421
03:57:19|0.90421
03:57:21|0.90502
03:57:23|0.90502
03:57:24|0.90502
03:57:25|0.90502
03:57:26|0.90482
03:57:27|0.90482
03:57:28|0.90482
03:57:29|0.90482
03:57:30|0.90482
03:57:31|0.90482
03:57:31|0.90482
03:57:32|0.90482
03:57:33|0.90482
03:57:34|0.90441
03:57:36|0.90441
03:57:37|0.90441
03:57:38|0.90441
03:57:40|0.90441
03:57:41|0.90479
03:57:41|0.90453
03:57:42|0.90453
03:57:44|0.90453
03:57:44|0.90453
03:57:45|0.90453
03:57:46|0.90453
03:57:47|0.90453
03:57:48|0.90453
03:57:49|0.90453
03:57:50|0.90453
03:57:51|0.90453
03:57:52|0.90512
03:57:54|0.90512
03:57:54|0.90512
03:57:55|0.90512
03:57:56|0.90512
03:57:57|0.90512
03:57:58|0.90512
03:57:59|0.90431
03:58:00|0.90431
03:58:01|0.90431
03:58:03|0.90431
03:58:03|0.90431
03:58:04|0.90431
03:58:05|0.90431
03:58:06|0.90431
03:58:07|0.90431
03:58:09|0.90431
03:58:09|0.90423
03:58:11|0.90423
03:58:12|0.90423
03:58:13|0.90423
03:58:13|0.90423
03:58:14|0.90423
03:58:15|0.90423
03:58:16|0.90411
03:58:17|0.90405
03:58:18|0.90413
03:58:19|0.90349
03:58:21|0.90349
03:58:22|0.90349
03:58:23|0.90349
03:58:24|0.90349
03:58:25|0.90367
03:58:27|0.90367
03:58:28|0.90367
03:58:29|0.90367
03:58:30|0.90367
03:58:30|0.90375
03:58:32|0.90375
03:58:33|0.90375
03:58:34|0.90375
03:58:35|0.90375
03:58:36|0.90375
03:58:37|0.90375
03:58:38|0.90375
03:58:39|0.90375
03:58:40|0.90375
03:58:41|0.90469
03:58:42|0.90469
03:58:44|0.90469
03:58:44|0.90469
03:58:45|0.90469
03:58:46|0.90469
03:58:47|0.90469
03:58:49|0.90469
03:58:50|0.90469
03:58:52|0.90469
03:58:52|0.90469
03:58:53|0.90469
03:58:55|0.90527
03:58:55|0.90527
03:58:56|0.90527
03:58:58|0.90527
03:58:58|0.90527
03:59:00|0.90527
03:59:01|0.90527
03:59:01|0.90527
03:59:03|0.90527
03:59:04|0.90527
03:59:05|0.90527
03:59:06|0.90527
03:59:07|0.90527
03:59:07|0.90527
03:59:09|0.90527
03:59:10|0.90527
03:59:11|0.90577
03:59:12|0.90577
03:59:12|0.90577
03:59:13|0.90577
03:59:15|0.90577
03:59:16|0.90577
03:59:17|0.90577
03:59:18|0.90577
03:59:19|0.90577
03:59:20|0.90569
03:59:21|0.90569
03:59:23|0.90569
03:59:24|0.90569
03:59:24|0.90569
03:59:27|0.90564
03:59:28|0.90564
03:59:28|0.90564
03:59:29|0.90564
03:59:31|0.90564
03:59:31|0.90564
03:59:33|0.90564
03:59:33|0.90564
03:59:35|0.90564
03:59:36|0.90564
03:59:36|0.90564
03:59:37|0.90564
03:59:38|0.90564
03:59:39|0.90564
03:59:41|0.90564
03:59:41|0.90564
03:59:42|0.90484
03:59:43|0.90484
03:59:45|0.90484
03:59:46|0.90568
03:59:47|0.90536
03:59:48|0.90536
03:59:48|0.90536
03:59:49|0.90536
03:59:50|0.90536
03:59:51|0.90536
03:59:53|0.90536
03:59:54|0.90536
03:59:55|0.90536
03:59:55|0.90536
03:59:56|0.90536
03:59:57|0.90536
03:59:58|0.90536
04:00:00|0.90536
04:00:01|0.90536
04:00:01|0.90536
04:00:02|0.90569
04:00:04|0.90569
04:00:05|0.90556
04:00:05|0.90556
04:00:07|0.90556
04:00:08|0.90556
04:00:09|0.90548
04:00:10|0.90548
04:00:11|0.90548
04:00:11|0.90548
04:00:13|0.90548
04:00:14|0.90548
04:00:15|0.90548
04:00:15|0.90548
04:00:16|0.90548
04:00:18|0.90548
04:00:19|0.90565
04:00:19|0.90565
04:00:21|0.90612
04:00:22|0.90612
04:00:24|0.90612
04:00:25|0.90649
04:00:27|0.90649
04:00:27|0.90625
04:00:29|0.90625
04:00:29|0.90625
04:00:31|0.90625
04:00:31|0.90625
04:00:33|0.90625
04:00:34|0.90625
04:00:34|0.90629
04:00:36|0.9072
04:00:37|0.9072
04:00:38|0.90612
04:00:39|0.90616
04:00:40|0.90616
04:00:41|0.90616
04:00:42|0.90616
04:00:43|0.90531
04:00:44|0.90531
04:00:45|0.90531
04:00:46|0.90531
04:00:47|0.90531
04:00:48|0.90529
04:00:49|0.9082
04:00:50|0.90753
04:00:51|0.90721
04:00:52|0.90721
04:00:53|0.90721
04:00:54|0.90721
04:00:55|0.90721
04:00:56|0.90721
04:00:57|0.90721
04:00:58|0.90721
04:00:59|0.90721
04:01:00|0.90721
04:01:01|0.90719
04:01:02|0.90719
04:01:03|0.90719
04:01:04|0.90719
04:01:05|0.90719
04:01:06|0.90719
04:01:07|0.90719
04:01:08|0.90719
04:01:09|0.90719
04:01:11|0.90719
04:01:11|0.90719
04:01:12|0.90719
04:01:14|0.90806
04:01:14|0.90806
04:01:15|0.90806
04:01:17|0.90806
04:01:17|0.9082
04:01:18|0.9086
04:01:19|0.9086
04:01:20|0.9086
04:01:21|0.9086
04:01:22|0.9087
04:01:23|0.9089
04:01:25|0.90881
04:01:27|0.90881
04:01:28|0.90881
04:01:29|0.90874
04:01:30|0.90874
04:01:30|0.9093
04:01:31|0.9093
04:01:33|0.9094
04:01:34|0.9094
04:01:34|0.9094
04:01:36|0.9094
04:01:36|0.9094
04:01:37|0.9094
04:01:39|0.90911
04:01:40|0.90911
04:01:40|0.90938
04:01:42|0.90938
04:01:42|0.90938
04:01:43|0.90938
04:01:45|0.90938
04:01:46|0.90938
04:01:46|0.90938
04:01:48|0.90938
04:01:49|0.90916
04:01:49|0.90916
04:01:50|0.90866
04:01:52|0.90866
04:01:52|0.90866
04:01:54|0.90866
04:01:54|0.90866
04:01:56|0.90866
04:01:56|0.90902
04:01:57|0.90869
04:01:59|0.90869
04:02:00|0.90869
04:02:01|0.90869
04:02:02|0.90915
04:02:03|0.90915
04:02:04|0.90915
04:02:05|0.90915
04:02:06|0.90915
04:02:07|0.90915
04:02:08|0.90915
04:02:09|0.90915
04:02:10|0.90915
04:02:11|0.90915
04:02:13|0.90907
04:02:14|0.90921
04:02:14|0.9095
04:02:15|0.9095
04:02:17|0.9095
04:02:18|0.9095
04:02:18|0.90959
04:02:19|0.90959
04:02:20|0.90959
04:02:21|0.90959
04:02:22|0.90959
04:02:23|0.90959
04:02:24|0.90959
04:02:26|0.90959
04:02:27|0.90894
04:02:28|0.90894
04:02:29|0.90894
04:02:29|0.90894
04:02:31|0.90894
04:02:32|0.90894
04:02:33|0.90902
04:02:34|0.90902
04:02:35|0.90851
04:02:37|0.90847
04:02:37|0.90847
04:02:39|0.90847
04:02:40|0.90847
04:02:40|0.90816
04:02:41|0.90816
04:02:42|0.90877
04:02:44|0.90877
04:02:44|0.90877
04:02:45|0.90877
04:02:47|0.90877
04:02:48|0.90875
04:02:49|0.90875
04:02:51|0.90875
04:02:51|0.90875
04:02:53|0.90875
04:02:54|0.90875
04:02:55|0.90875
04:02:56|0.9097
04:02:57|0.9097
04:02:58|0.9097
04:02:59|0.90929
04:03:00|0.90929
04:03:01|0.90929
04:03:02|0.90929
04:03:03|0.90929
04:03:04|0.90929
04:03:05|0.90937
04:03:06|0.90972
04:03:07|0.90972
04:03:08|0.90972
04:03:09|0.9096
04:03:10|0.90947
04:03:11|0.90947
04:03:12|0.90947
04:03:13|0.90947
04:03:14|0.90986
04:03:15|0.90947
04:03:17|0.90947
04:03:17|0.90941
04:03:18|0.90941
04:03:19|0.90941
04:03:21|0.90941
04:03:22|0.90941
04:03:22|0.90941
04:03:24|0.90941
04:03:25|0.90941
04:03:27|0.90941
04:03:28|0.90941
04:03:28|0.90941
04:03:30|0.90941
04:03:31|0.90941
04:03:32|0.90883
04:03:33|0.90883
04:03:34|0.90913
04:03:35|0.90913
04:03:36|0.90913
04:03:37|0.90913
04:03:38|0.90913
04:03:39|0.90913
04:03:40|0.90913
04:03:41|0.90913
04:03:42|0.90913
04:03:43|0.90913
04:03:44|0.90913
04:03:45|0.90913
04:03:46|0.90913
04:03:47|0.90913
04:03:48|0.90913
04:03:49|0.90913
04:03:50|0.90913
04:03:52|0.9094
04:03:52|0.9094
04:03:53|0.9094
04:03:55|0.9094
04:03:55|0.9094
04:03:56|0.9094
04:03:58|0.9094
04:03:59|0.9094
04:03:59|0.9094
04:04:00|0.9098
04:04:01|0.9099
04:04:03|0.90999
04:04:03|0.90999
04:04:05|0.90999
04:04:05|0.90989
04:04:07|0.90989
04:04:07|0.90989
04:04:08|0.90989
04:04:09|0.90989
04:04:11|0.90989
04:04:12|0.9101
04:04:13|0.9104
04:04:14|0.9104
04:04:15|0.91088
04:04:15|0.9114
04:04:16|0.9114
04:04:17|0.91144
04:04:19|0.91144
04:04:19|0.91144
04:04:21|0.91144
04:04:22|0.91235
04:04:23|0.91228
04:04:24|0.91205
04:04:25|0.91205
04:04:26|0.913
04:04:28|0.91188
04:04:29|0.91188
04:04:29|0.91197
04:04:30|0.91197
04:04:32|0.91194
04:04:33|0.91194
04:04:34|0.91194
04:04:36|0.9128
04:04:36|0.9131
04:04:37|0.9135
04:04:39|0.9135
04:04:39|0.9135
04:04:40|0.9135
04:04:41|0.9135
04:04:43|0.9135
04:04:43|0.9135
04:04:45|0.9135
04:04:45|0.9135
04:04:46|0.9135
04:04:48|0.9138
04:04:48|0.9142
04:04:50|0.9142
04:04:51|0.9142
04:04:52|0.9142
04:04:53|0.9142
04:04:54|0.9142
04:04:54|0.9142
04:04:55|0.91364
04:04:57|0.91364
04:04:57|0.91364
04:04:58|0.91364
04:04:59|0.91364
04:05:01|0.91364
04:05:02|0.91364
04:05:03|0.91364
04:05:04|0.9124
04:05:05|0.9124
04:05:06|0.9124
04:05:07|0.9142
04:05:08|0.9142
04:05:09|0.9142
04:05:10|0.9142
04:05:11|0.9142
04:05:12|0.9142
04:05:13|0.9142
04:05:14|0.91338
04:05:15|0.91286
04:05:16|0.91286
04:05:18|0.91326
04:05:18|0.9127
04:05:19|0.91374
04:05:21|0.91337
04:05:21|0.91281
04:05:22|0.91281
04:05:23|0.91281
04:05:24|0.9132
04:05:26|0.9132
04:05:26|0.9132
04:05:28|0.91392
04:05:30|0.9143
04:05:31|0.91418
04:05:32|0.91418
04:05:33|0.91395
04:05:34|0.91395
04:05:34|0.9143
04:05:36|0.9143
04:05:37|0.9143
04:05:38|0.9139
04:05:39|0.91343
04:05:40|0.91343
04:05:41|0.91398
04:05:42|0.91398
04:05:43|0.91398
04:05:44|0.9146
04:05:45|0.91483
04:05:46|0.91421
04:05:47|0.91473
04:05:48|0.91473
04:05:49|0.91473
04:05:50|0.91473
04:05:51|0.91433
04:05:53|0.91433
04:05:54|0.91433
04:05:55|0.91433
04:05:56|0.91433
04:05:57|0.91433
04:05:58|0.91433
04:05:58|0.91433
04:06:00|0.91411
04:06:00|0.91411
04:06:01|0.91363
04:06:03|0.91394
04:06:04|0.91394
04:06:04|0.91394
04:06:06|0.9145
04:06:07|0.9145
04:06:08|0.9145
04:06:09|0.9145
04:06:09|0.91449
04:06:10|0.91449
04:06:12|0.91463
04:06:13|0.91463
04:06:14|0.91463
04:06:14|0.91459
04:06:15|0.91459
04:06:17|0.91459
04:06:18|0.91459
04:06:19|0.91449
04:06:20|0.91449
04:06:21|0.91449
04:06:21|0.91449
04:06:23|0.91449
04:06:23|0.9153
04:06:25|0.9153
04:06:26|0.9153
04:06:27|0.9153
04:06:28|0.9153
04:06:30|0.9153
04:06:31|0.9153
04:06:33|0.91503
04:06:34|0.91503
04:06:35|0.9154
04:06:36|0.9155
04:06:37|0.9158
04:06:38|0.9158
04:06:39|0.9158
04:06:39|0.9158
04:06:41|0.9158
04:06:42|0.91589
04:06:43|0.91589
04:06:45|0.91552
04:06:46|0.91552
04:06:47|0.91552
04:06:48|0.91552
04:06:49|0.91552
04:06:49|0.91552
04:06:51|0.91552
04:06:51|0.91552
04:06:53|0.9159
04:06:53|0.9159
04:06:55|0.9159
04:06:55|0.9159
04:06:57|0.9159
04:06:57|0.91589
04:06:59|0.91589
04:06:59|0.91539
04:07:01|0.91539
04:07:02|0.91539
04:07:03|0.91539
04:07:04|0.91539
04:07:05|0.91539
04:07:06|0.91539
04:07:07|0.91539
04:07:08|0.91539
04:07:09|0.91539
04:07:10|0.91471
04:07:11|0.91471
04:07:12|0.91518
04:07:14|0.91518
04:07:14|0.91518
04:07:15|0.91476
04:07:16|0.91433
04:07:18|0.91434
04:07:18|0.91433
04:07:19|0.91433
04:07:20|0.91433
04:07:21|0.91433
04:07:22|0.91433
04:07:23|0.91414
04:07:24|0.91464
04:07:25|0.91464
04:07:26|0.91464
04:07:27|0.91464
04:07:28|0.91464
04:07:30|0.91464
04:07:32|0.91464
04:07:33|0.91464
04:07:34|0.91464
04:07:34|0.91554
04:07:36|0.91527
04:07:37|0.91527
04:07:38|0.91527
04:07:39|0.91527
04:07:40|0.91568
04:07:42|0.91568
04:07:42|0.91568
04:07:43|0.91568
04:07:44|0.91568
04:07:45|0.91568
04:07:46|0.91568
04:07:48|0.91568
04:07:49|0.91568
04:07:50|0.91598
04:07:50|0.91598
04:07:52|0.91598
04:07:53|0.91598
04:07:54|0.91598
04:07:55|0.91527
04:07:55|0.91527
04:07:57|0.91527
04:07:58|0.91468
04:07:59|0.91468
04:08:00|0.91468
04:08:00|0.91468
04:08:01|0.91468
04:08:02|0.91468
04:08:04|0.91468
04:08:05|0.91468
04:08:06|0.91443
04:08:07|0.91488
04:08:08|0.91488
04:08:08|0.91488
04:08:09|0.91411
04:08:11|0.91411
04:08:12|0.91411
04:08:12|0.91411
04:08:14|0.91411
04:08:15|0.91411
04:08:16|0.9128
04:08:17|0.9128
04:08:18|0.91252
04:08:18|0.91252
04:08:19|0.91252
04:08:21|0.91252
04:08:22|0.91252
04:08:23|0.91252
04:08:24|0.91252
04:08:25|0.91252
04:08:26|0.9125
04:08:27|0.91229
04:08:28|0.9122
04:08:29|0.912
04:08:30|0.912
04:08:32|0.91219
04:08:33|0.9123
04:08:34|0.91239
04:08:35|0.91239
04:08:36|0.91239
04:08:37|0.91239
04:08:38|0.9127
04:08:39|0.9127
04:08:40|0.9127
04:08:41|0.91224
04:08:43|0.91224
04:08:44|0.91224
04:08:46|0.91308
04:08:46|0.91308
04:08:47|0.91308
04:08:48|0.91308
04:08:50|0.91308
04:08:51|0.91308
04:08:51|0.91308
04:08:52|0.91308
04:08:54|0.91269
04:08:54|0.91269
04:08:56|0.91308
04:08:56|0.91308
04:08:58|0.91308
04:08:59|0.91308
04:08:59|0.91429
04:09:01|0.91429
04:09:01|0.91429
04:09:03|0.91429
04:09:05|0.91355
04:09:05|0.91355
04:09:06|0.91355
04:09:07|0.91355
04:09:08|0.91355
04:09:10|0.91317
04:09:10|0.91318
04:09:11|0.91286
04:09:13|0.91252
04:09:14|0.91252
04:09:15|0.91252
04:09:15|0.91252
04:09:16|0.91252
04:09:18|0.91252
04:09:18|0.91252
04:09:19|0.91252
04:09:20|0.91252
04:09:22|0.91252
04:09:22|0.9122
04:09:23|0.9117
04:09:24|0.9116
04:09:26|0.9113
04:09:27|0.9113
04:09:28|0.9113
04:09:29|0.9113
04:09:30|0.91145
04:09:31|0.91145
04:09:32|0.91145
04:09:33|0.91175
04:09:34|0.91167
04:09:35|0.91167
04:09:37|0.91167
04:09:38|0.91167
04:09:38|0.91082
04:09:40|0.91082
04:09:41|0.91082
04:09:41|0.91082
04:09:43|0.91082
04:09:44|0.91082
04:09:44|0.91112
04:09:45|0.91112
04:09:46|0.91112
04:09:48|0.91092
04:09:49|0.9106
04:09:50|0.91053
04:09:51|0.9099
04:09:52|0.9099
04:09:53|0.9097
04:09:54|0.9097
04:09:55|0.90947
04:09:56|0.90947
04:09:57|0.90947
04:09:58|0.90947
04:09:59|0.90947
04:10:00|0.90947
04:10:01|0.90947
04:10:02|0.90947
04:10:03|0.9091
04:10:04|0.90936
04:10:05|0.90936
04:10:06|0.90881
04:10:07|0.90881
04:10:08|0.9081
04:10:10|0.9081
04:10:10|0.9081
04:10:11|0.908
04:10:12|0.90753
04:10:13|0.90753
04:10:14|0.90797
04:10:15|0.90797
04:10:16|0.90807
04:10:17|0.90861
04:10:18|0.90861
04:10:19|0.90747
04:10:20|0.90747
04:10:21|0.90747
04:10:22|0.90783
04:10:23|0.90783
04:10:24|0.90783
04:10:25|0.9073
04:10:26|0.9073
04:10:27|0.9072
04:10:28|0.90753
04:10:29|0.9071
04:10:30|0.9071
04:10:31|0.90673
04:10:33|0.9064
04:10:35|0.9064
04:10:36|0.9064
04:10:37|0.9064
04:10:38|0.9064
04:10:39|0.90643
04:10:40|0.90641
04:10:41|0.90641
04:10:42|0.90641
04:10:43|0.90744
04:10:45|0.90744
04:10:45|0.90692
04:10:46|0.90692
04:10:47|0.90692
04:10:48|0.90692
04:10:49|0.90692
04:10:50|0.90692
04:10:52|0.90807
04:10:53|0.90807
04:10:54|0.90807
04:10:54|0.90807
04:10:56|0.90807
04:10:57|0.9081
04:10:58|0.90841
04:10:59|0.90841
04:11:00|0.90841
04:11:00|0.90841
04:11:02|0.90841
04:11:03|0.90851
04:11:04|0.90867
04:11:04|0.90864
04:11:06|0.90864
04:11:07|0.90891
04:11:08|0.90855
04:11:09|0.90855
04:11:09|0.90855
04:11:10|0.90882
04:11:11|0.90882
04:11:13|0.90855
04:11:14|0.90855
04:11:15|0.9082
04:11:15|0.9082
04:11:17|0.9082
04:11:18|0.90785
04:11:19|0.90756
04:11:19|0.90784
04:11:21|0.90785
04:11:21|0.90785
04:11:23|0.90785
04:11:24|0.90785
04:11:25|0.90785
04:11:25|0.90785
04:11:27|0.90785
04:11:27|0.90785
04:11:29|0.90785
04:11:30|0.90785
04:11:31|0.90785
04:11:32|0.90785
04:11:33|0.90785
04:11:34|0.90785
04:11:35|0.90785
04:11:37|0.90785
04:11:38|0.90785
04:11:39|0.90846
04:11:40|0.90846
04:11:40|0.90846
04:11:42|0.90846
04:11:42|0.90846
04:11:44|0.9083
04:11:44|0.9083
04:11:46|0.90844
04:11:46|0.90819
04:11:48|0.90833
04:11:49|0.90833
04:11:50|0.90846
04:11:50|0.90846
04:11:51|0.90846
04:11:52|0.90846
04:11:54|0.90846
04:11:54|0.90846
04:11:55|0.90846
04:11:57|0.90846
04:11:57|0.90846
04:11:59|0.90846
04:12:00|0.90853
04:12:01|0.90853
04:12:02|0.90832
04:12:03|0.90832
04:12:04|0.908
04:12:06|0.90754
04:12:07|0.90754
04:12:07|0.90754
04:12:08|0.907
04:12:09|0.907
04:12:10|0.907
04:12:12|0.907
04:12:12|0.907
04:12:13|0.90743
04:12:14|0.90743
04:12:16|0.90797
04:12:16|0.90797
04:12:17|0.90797
04:12:18|0.90797
04:12:19|0.90797
04:12:21|0.90797
04:12:21|0.90797
04:12:23|0.9074
04:12:23|0.9074
04:12:25|0.9074
04:12:25|0.9074
04:12:26|0.9074
04:12:27|0.9074
04:12:28|0.9074
04:12:29|0.9074
04:12:30|0.9064
04:12:31|0.9063
04:12:33|0.9062
04:12:33|0.9062
04:12:34|0.9062
04:12:36|0.9062
04:12:37|0.90695
04:12:38|0.90695
04:12:38|0.90695
04:12:40|0.90672
04:12:41|0.90672
04:12:42|0.90672
04:12:42|0.90649
04:12:44|0.90649
04:12:45|0.90649
04:12:46|0.90629
04:12:47|0.90629
04:12:48|0.90629
04:12:49|0.90629
04:12:51|0.9061
04:12:52|0.906
04:12:53|0.90565
04:12:54|0.90565
04:12:56|0.9054
04:12:56|0.9054
04:12:58|0.90599
04:12:59|0.90599
04:13:00|0.90599
04:13:01|0.90599
04:13:02|0.90599
04:13:03|0.90561
04:13:04|0.90561
04:13:05|0.9053
04:13:07|0.9053
04:13:07|0.9053
04:13:09|0.9048
04:13:09|0.9048
04:13:11|0.9048
04:13:11|0.9048
04:13:12|0.9048
04:13:13|0.9048
04:13:14|0.9048
04:13:15|0.9048
04:13:16|0.9048
04:13:17|0.9048
04:13:18|0.9061
04:13:19|0.9061
04:13:20|0.9061
04:13:21|0.9061
04:13:22|0.9061
04:13:23|0.9079
04:13:24|0.9079
04:13:26|0.9079
04:13:26|0.9079
04:13:27|0.90743
04:13:28|0.90743
04:13:29|0.90734
04:13:30|0.90734
04:13:31|0.90734
04:13:32|0.90734
04:13:34|0.9075
04:13:35|0.90707
04:13:36|0.90702
04:13:36|0.90702
04:13:38|0.90702
04:13:39|0.90702
04:13:40|0.90597
04:13:42|0.90597
04:13:43|0.90597
04:13:44|0.90577
04:13:45|0.90577
04:13:46|0.90577
04:13:47|0.90615
04:13:48|0.90615
04:13:49|0.90615
04:13:51|0.90615
04:13:51|0.90615
04:13:52|0.90615
04:13:53|0.90615
04:13:55|0.90615
04:13:56|0.90615
04:13:57|0.90615
04:13:58|0.90615
04:13:59|0.90615
04:14:00|0.90615
04:14:02|0.90565
04:14:02|0.90565
04:14:03|0.90565
04:14:05|0.90565
04:14:05|0.90565
04:14:06|0.90603
04:14:08|0.90603
04:14:08|0.90603
04:14:09|0.90603
04:14:10|0.90699
04:14:11|0.90699
04:14:13|0.90699
04:14:14|0.90631
04:14:15|0.90631
04:14:17|0.90631
04:14:17|0.90631
04:14:18|0.90631
04:14:19|0.90631
04:14:20|0.90631
04:14:21|0.90667
04:14:22|0.90731
04:14:24|0.90731
04:14:25|0.90731
04:14:26|0.90731
04:14:27|0.90731
04:14:29|0.90731
04:14:30|0.90702
04:14:31|0.90702
04:14:33|0.90702
04:14:35|0.90702
04:14:35|0.90702
04:14:37|0.90702
04:14:38|0.90702
04:14:39|0.90702
04:14:40|0.90702
04:14:41|0.90702
04:14:43|0.90702
04:14:44|0.90684
04:14:45|0.90703
04:14:46|0.90703
04:14:47|0.90703
04:14:48|0.90703
04:14:49|0.90703
04:14:51|0.90703
04:14:52|0.90703
04:14:52|0.90703
04:14:54|0.90703
04:14:55|0.90703
04:14:56|0.90703
04:14:57|0.90703
04:14:57|0.90703
04:14:59|0.90703
04:15:00|0.90703
04:15:01|0.90703
04:15:02|0.90703
04:15:03|0.90703
04:15:04|0.90703
04:15:05|0.90703
04:15:06|0.90703
04:15:07|0.90703
04:15:08|0.90703
04:15:09|0.9081
04:15:10|0.9081
04:15:11|0.9081
04:15:12|0.9081
04:15:13|0.9081
04:15:14|0.9081
04:15:15|0.9082
04:15:16|0.9082
04:15:17|0.9082
04:15:19|0.9082
04:15:20|0.9082
04:15:20|0.9083
04:15:21|0.9083
04:15:22|0.90829
04:15:23|0.90829
04:15:24|0.90829
04:15:25|0.9081
04:15:26|0.9081
04:15:27|0.9081
04:15:28|0.90805
04:15:29|0.90805
04:15:30|0.90805
04:15:32|0.90805
04:15:32|0.90805
04:15:33|0.90805
04:15:34|0.90805
04:15:35|0.90805
04:15:37|0.90805
04:15:38|0.90805
04:15:40|0.90805
04:15:42|0.90805
04:15:42|0.90805
04:15:44|0.90805
04:15:44|0.90805
04:15:46|0.90826
04:15:46|0.90826
04:15:47|0.90826
04:15:48|0.90826
04:15:49|0.90826
04:15:50|0.90899
04:15:51|0.90923
04:15:52|0.90923
04:15:53|0.90923
04:15:55|0.90923
04:15:56|0.90923
04:15:56|0.90923
04:15:58|0.90923
04:15:58|0.90923
04:15:59|0.90923
04:16:00|0.90923
04:16:01|0.90923
04:16:02|0.90905
04:16:03|0.90905
04:16:04|0.90905
04:16:06|0.90905
04:16:06|0.90905
04:16:07|0.9093
04:16:08|0.9093
04:16:09|0.9093
04:16:10|0.9093
04:16:11|0.90916
04:16:12|0.90916
04:16:13|0.90916
04:16:15|0.90916
04:16:15|0.90916
04:16:16|0.90916
04:16:17|0.90916
04:16:19|0.9094
04:16:19|0.90941
04:16:20|0.90941
04:16:21|0.90908
04:16:22|0.90908
04:16:23|0.90908
04:16:25|0.90908
04:16:25|0.90908
04:16:26|0.90908
04:16:28|0.90908
04:16:29|0.90908
04:16:29|0.90908
04:16:31|0.90894
04:16:32|0.90894
04:16:33|0.90894
04:16:34|0.90894
04:16:35|0.90894
04:16:36|0.90894
04:16:37|0.90894
04:16:38|0.90894
04:16:40|0.90894
04:16:42|0.9094
04:16:43|0.90927
04:16:44|0.90866
04:16:45|0.90866
04:16:45|0.90866
04:16:47|0.90866
04:16:47|0.90866
04:16:49|0.90866
04:16:50|0.90866
04:16:51|0.90866
04:16:52|0.90866
04:16:53|0.90847
04:16:54|0.90846
04:16:55|0.90837
04:16:56|0.90837
04:16:57|0.90837
04:16:58|0.90837
04:16:59|0.90837
04:17:00|0.90837
04:17:01|0.90837
04:17:02|0.90837
04:17:03|0.90886
04:17:04|0.90846
04:17:05|0.90846
04:17:06|0.90846
04:17:07|0.90846
04:17:09|0.90846
04:17:09|0.90857
04:17:10|0.90857
04:17:11|0.90857
04:17:12|0.90857
04:17:13|0.90857
04:17:14|0.90857
04:17:16|0.90857
04:17:16|0.90894
04:17:17|0.90894
04:17:18|0.90894
04:17:19|0.90894
04:17:20|0.90894
04:17:22|0.90894
04:17:22|0.90894
04:17:23|0.90894
04:17:25|0.90894
04:17:25|0.90894
04:17:27|0.90894
04:17:28|0.90884
04:17:29|0.90884
04:17:30|0.90884
04:17:31|0.90884
04:17:32|0.90884
04:17:33|0.90884
04:17:34|0.908
04:17:36|0.908
04:17:37|0.908
04:17:37|0.908
04:17:38|0.908
04:17:39|0.908
04:17:41|0.908
04:17:43|0.908
04:17:44|0.90776
04:17:44|0.90776
04:17:46|0.90776
04:17:47|0.90776
04:17:48|0.90765
04:17:49|0.90765
04:17:50|0.90765
04:17:51|0.90765
04:17:51|0.90765
04:17:53|0.90753
04:17:54|0.90753
04:17:55|0.9065
04:17:56|0.9065
04:17:57|0.9065
04:17:58|0.9065
04:17:59|0.9065
04:18:00|0.9065
04:18:01|0.9065
04:18:02|0.9065
04:18:03|0.90725
04:18:04|0.90725
04:18:05|0.90725
04:18:06|0.90715
04:18:07|0.907
04:18:08|0.907
04:18:09|0.907
04:18:10|0.907
04:18:11|0.907
04:18:12|0.9064
04:18:13|0.90612
04:18:14|0.90612
04:18:15|0.90695
04:18:16|0.906
04:18:17|0.906
04:18:18|0.906
04:18:19|0.9058
04:18:20|0.9058
04:18:21|0.9058
04:18:22|0.9058
04:18:23|0.9058
04:18:24|0.9058
04:18:25|0.9058
04:18:26|0.9058
04:18:28|0.9058
04:18:29|0.9058
04:18:30|0.90729
04:18:30|0.90769
04:18:32|0.90769
04:18:33|0.90841
04:18:33|0.9079
04:18:34|0.90781
04:18:35|0.90781
04:18:36|0.90781
04:18:37|0.90667
04:18:39|0.90667
04:18:40|0.90577
04:18:42|0.90577
04:18:43|0.90577
04:18:44|0.90577
04:18:45|0.90577
04:18:46|0.90577
04:18:48|0.90577
04:18:48|0.90577
04:18:49|0.90577
04:18:51|0.9056
04:18:51|0.9056
04:18:53|0.9054
04:18:54|0.9054
04:18:54|0.90565
04:18:55|0.90565
04:18:57|0.90565
04:18:57|0.90565
04:18:59|0.90565
04:19:00|0.90565
04:19:01|0.90565
04:19:01|0.90565
04:19:03|0.90577
04:19:03|0.90577
04:19:06|0.90577
04:19:07|0.90639
04:19:07|0.90639
04:19:09|0.90639
04:19:10|0.90595
04:19:11|0.90595
04:19:11|0.90595
04:19:12|0.90565
04:19:13|0.90565
04:19:14|0.90565
04:19:15|0.90586
04:19:16|0.90586
04:19:18|0.90586
04:19:18|0.90586
04:19:20|0.90586
04:19:21|0.9055
04:19:21|0.9055
04:19:23|0.9055
04:19:23|0.9055
04:19:25|0.9055
04:19:26|0.9055
04:19:27|0.9055
04:19:28|0.9055
04:19:29|0.9055
04:19:30|0.9055
04:19:31|0.90562
04:19:32|0.905
04:19:33|0.905
04:19:34|0.905
04:19:35|0.905
04:19:36|0.905
04:19:37|0.905
04:19:38|0.9047
04:19:39|0.9044
04:19:40|0.9044
04:19:41|0.9043
04:19:43|0.90452
04:19:44|0.90452
04:19:45|0.90452
04:19:46|0.9044
04:19:47|0.9042
04:19:48|0.9042
04:19:49|0.9042
04:19:50|0.9042
04:19:51|0.90458
04:19:52|0.90458
04:19:53|0.90458
04:19:55|0.90458
04:19:55|0.90458
04:19:57|0.90458
04:19:57|0.90458
04:19:59|0.90458
04:20:00|0.90458
04:20:01|0.90458
04:20:02|0.90458
04:20:03|0.90458
04:20:03|0.90458
04:20:05|0.90458
04:20:07|0.90458
04:20:08|0.90477
04:20:08|0.90477
04:20:10|0.90411
04:20:10|0.90411
04:20:11|0.90414
04:20:12|0.90399
04:20:13|0.9038
04:20:15|0.9038
04:20:16|0.9031
04:20:16|0.9031
04:20:17|0.9026
04:20:19|0.9027
04:20:19|0.90319
04:20:21|0.90319
04:20:22|0.9024
04:20:22|0.90196
04:20:24|0.9019
04:20:24|0.9019
04:20:25|0.9019
04:20:27|0.9019
04:20:28|0.9019
04:20:29|0.9019
04:20:30|0.9019
04:20:31|0.9019
04:20:32|0.9019
04:20:33|0.9017
04:20:34|0.9016
04:20:34|0.9014
04:20:35|0.9013
04:20:37|0.9013
04:20:38|0.9013
04:20:39|0.9013
04:20:40|0.9012
04:20:41|0.9012
04:20:42|0.9012
04:20:43|0.9012
04:20:44|0.90119
04:20:45|0.90119
04:20:46|0.90134
04:20:47|0.901
04:20:48|0.901
04:20:49|0.901
04:20:51|0.901
04:20:51|0.90136
04:20:52|0.90132
04:20:53|0.90136
04:20:54|0.90136
04:20:55|0.90136
04:20:57|0.9015
04:20:57|0.9015
04:20:59|0.9015
04:20:59|0.90132
04:21:00|0.90132
04:21:01|0.90218
04:21:02|0.90218
04:21:03|0.90218
04:21:05|0.90201
04:21:06|0.90223
04:21:06|0.90226
04:21:07|0.90226
04:21:09|0.90268
04:21:09|0.90268
04:21:11|0.90221
04:21:12|0.90221
04:21:13|0.90221
04:21:14|0.90288
04:21:14|0.90288
04:21:16|0.90288
04:21:17|0.90261
04:21:18|0.90306
04:21:19|0.9027
04:21:20|0.9027
04:21:21|0.9027
04:21:22|0.9027
04:21:23|0.9027
04:21:24|0.9027
04:21:25|0.9027
04:21:26|0.90302
04:21:27|0.9028
04:21:28|0.9028
04:21:29|0.90306
04:21:30|0.90336
04:21:31|0.90393
04:21:32|0.90333
04:21:33|0.90333
04:21:34|0.90378
04:21:35|0.90378
04:21:36|0.90378
04:21:37|0.90378
04:21:38|0.90378
04:21:39|0.90378
04:21:40|0.90378
04:21:41|0.90378
04:21:42|0.90378
04:21:43|0.90378
04:21:45|0.90378
04:21:46|0.9033
04:21:47|0.9033
04:21:48|0.9033
04:21:49|0.90361
04:21:50|0.90361
04:21:51|0.90361
04:21:52|0.90361
04:21:53|0.90361
04:21:54|0.90379
04:21:55|0.90379
04:21:56|0.90379
04:21:58|0.90306
04:21:59|0.90306
04:22:00|0.90306
04:22:01|0.90306
04:22:02|0.90306
04:22:03|0.90306
04:22:04|0.90306
04:22:05|0.90306
04:22:06|0.90315
04:22:07|0.90315
04:22:08|0.90315
04:22:09|0.90315
04:22:10|0.90315
04:22:11|0.90315
04:22:12|0.90311
04:22:13|0.90297
04:22:14|0.90267
04:22:15|0.90267
04:22:16|0.90267
04:22:17|0.90264
04:22:18|0.90272
04:22:19|0.90272
04:22:20|0.90272
04:22:21|0.90286
04:22:22|0.90286
04:22:23|0.90286
04:22:24|0.90236
04:22:25|0.90257
04:22:26|0.90257
04:22:27|0.90257
04:22:28|0.90257
04:22:29|0.90257
04:22:30|0.90224
04:22:31|0.90224
04:22:32|0.90224
04:22:33|0.90224
04:22:34|0.90273
04:22:35|0.90369
04:22:36|0.90333
04:22:37|0.90324
04:22:38|0.90324
04:22:39|0.90288
04:22:40|0.90288
04:22:41|0.90288
04:22:42|0.90288
04:22:43|0.90288
04:22:44|0.90288
04:22:46|0.90365
04:22:48|0.90365
04:22:48|0.90365
04:22:49|0.90365
04:22:50|0.90365
04:22:52|0.90365
04:22:52|0.90365
04:22:54|0.90365
04:22:55|0.90365
04:22:56|0.90365
04:22:57|0.90288
04:22:58|0.90288
04:22:59|0.90354
04:23:00|0.90354
04:23:01|0.90354
04:23:02|0.90354
04:23:02|0.90354
04:23:04|0.90354
04:23:04|0.90354
04:23:06|0.90354
04:23:07|0.90373
04:23:08|0.90373
04:23:09|0.90373
04:23:10|0.90354
04:23:11|0.90354
04:23:12|0.90331
04:23:13|0.90331
04:23:14|0.90331
04:23:15|0.9033
04:23:16|0.90342
04:23:17|0.90342
04:23:18|0.90289
04:23:19|0.90289
04:23:20|0.90289
04:23:21|0.90289
04:23:22|0.90289
04:23:24|0.90289
04:23:24|0.90289
04:23:25|0.90272
04:23:26|0.90272
04:23:28|0.90272
04:23:29|0.90272
04:23:29|0.90272
04:23:31|0.90272
04:23:32|0.90272
04:23:32|0.90254
04:23:33|0.90254
04:23:34|0.90254
04:23:36|0.90254
04:23:36|0.90254
04:23:38|0.90254
04:23:38|0.9023
04:23:39|0.9023
04:23:40|0.9023
04:23:41|0.9023
04:23:43|0.9023
04:23:43|0.9023
04:23:44|0.9023
04:23:45|0.9023
04:23:48|0.9023
04:23:48|0.9023
04:23:49|0.9023
04:23:50|0.9023
04:23:52|0.9023
04:23:52|0.9023
04:23:53|0.9023
04:23:55|0.9023
04:23:55|0.9023
04:23:56|0.9023
04:23:58|0.9023
04:23:59|0.9023
04:24:00|0.9023
04:24:01|0.9023
04:24:02|0.9023
04:24:03|0.9023
04:24:04|0.90254
04:24:05|0.90254
04:24:06|0.90254
04:24:07|0.90254
04:24:08|0.90254
04:24:09|0.90254
04:24:11|0.90254
04:24:11|0.90254
04:24:12|0.90254
04:24:13|0.90254
04:24:14|0.90254
04:24:15|0.90254
04:24:17|0.90254
04:24:18|0.90254
04:24:19|0.90254
04:24:20|0.90254
04:24:20|0.90254
04:24:22|0.90254
04:24:23|0.90254
04:24:24|0.90254
04:24:24|0.90254
04:24:26|0.90254
04:24:27|0.90254
04:24:28|0.90301
04:24:30|0.90329
04:24:30|0.90329
04:24:31|0.90329
04:24:32|0.90329
04:24:33|0.90368
04:24:34|0.90368
04:24:35|0.90368
04:24:36|0.90368
04:24:38|0.90368
04:24:39|0.90368
04:24:39|0.90368
04:24:41|0.90368
04:24:42|0.90368
04:24:42|0.90368
04:24:44|0.90368
04:24:45|0.90368
04:24:45|0.90368
04:24:48|0.90408
04:24:50|0.90408
04:24:50|0.90408
04:24:52|0.90408
04:24:53|0.90408
04:24:54|0.90408
04:24:56|0.90408
04:24:56|0.90408
04:24:57|0.90408
04:24:58|0.90408
04:24:59|0.90408
04:25:02|0.9043
04:25:02|0.9043
04:25:04|0.9043
04:25:05|0.9043
04:25:06|0.9043
04:25:07|0.9043
04:25:08|0.9043
04:25:09|0.9043
04:25:10|0.9043
04:25:11|0.9043
04:25:12|0.9046
04:25:13|0.9046
04:25:14|0.9046
04:25:15|0.9046
04:25:16|0.9046
04:25:18|0.9046
04:25:18|0.9047
04:25:19|0.9047
04:25:20|0.9047
04:25:22|0.9047
04:25:22|0.9047
04:25:23|0.9047
04:25:25|0.9047
04:25:25|0.9047
04:25:26|0.9047
04:25:27|0.9049
04:25:29|0.9052
04:25:29|0.9055
04:25:30|0.9057
04:25:31|0.9057
04:25:32|0.9059
04:25:33|0.906
04:25:35|0.9062
04:25:35|0.9062
04:25:36|0.9063
04:25:37|0.9063
04:25:38|0.9063
04:25:40|0.9063
04:25:40|0.9063
04:25:42|0.9063
04:25:43|0.9063
04:25:43|0.9063
04:25:45|0.90613
04:25:45|0.90613
04:25:47|0.90613
04:25:47|0.90613
04:25:49|0.90613
04:25:50|0.90613
04:25:51|0.90613
04:25:52|0.9068
04:25:53|0.9068
04:25:54|0.9068
04:25:56|0.9068
04:25:57|0.9068
04:25:58|0.9068
04:25:58|0.9068
04:25:59|0.9068
04:26:00|0.9068
04:26:02|0.9068
04:26:03|0.9068
04:26:04|0.9068
04:26:04|0.9068
04:26:05|0.9068
04:26:06|0.9068
04:26:08|0.90612
04:26:09|0.90612
04:26:10|0.90562
04:26:11|0.90562
04:26:12|0.90562
04:26:13|0.90562
04:26:14|0.90562
04:26:15|0.90562
04:26:16|0.90562
04:26:18|0.90562
04:26:18|0.90562
04:26:19|0.90549
04:26:20|0.90549
04:26:21|0.90549
04:26:23|0.90549
04:26:24|0.90567
04:26:24|0.90567
04:26:25|0.90567
04:26:26|0.90565
04:26:28|0.90565
04:26:28|0.90565
04:26:29|0.90565
04:26:30|0.90565
04:26:32|0.90565
04:26:32|0.90567
04:26:33|0.90567
04:26:34|0.90609
04:26:36|0.90724
04:26:36|0.90724
04:26:38|0.90724
04:26:39|0.90724
04:26:39|0.90724
04:26:41|0.90724
04:26:42|0.90724
04:26:43|0.90724
04:26:43|0.90724
04:26:44|0.9073
04:26:46|0.9073
04:26:47|0.9073
04:26:48|0.9074
04:26:48|0.9074
04:26:51|0.9075
04:26:52|0.9075
04:26:53|0.9075
04:26:55|0.9075
04:26:55|0.9075
04:26:56|0.9075
04:26:57|0.9075
04:26:59|0.9075
04:27:00|0.90731
04:27:01|0.9073
04:27:01|0.9076
04:27:02|0.90738
04:27:03|0.90733
04:27:05|0.90733
04:27:06|0.90779
04:27:07|0.9078
04:27:07|0.9078
04:27:08|0.9078
04:27:10|0.9078
04:27:11|0.9078
04:27:12|0.9078
04:27:13|0.9078
04:27:14|0.9078
04:27:14|0.9078
04:27:16|0.9078
04:27:17|0.9078
04:27:18|0.9078
04:27:18|0.9078
04:27:20|0.90753
04:27:21|0.90753
04:27:22|0.90753
04:27:23|0.90753
04:27:24|0.90753
04:27:24|0.90753
04:27:26|0.90753
04:27:27|0.90753
04:27:28|0.90753
04:27:29|0.90753
04:27:30|0.90753
04:27:31|0.90753
04:27:32|0.90753
04:27:33|0.9079
04:27:34|0.9079
04:27:35|0.9079
04:27:36|0.9079
04:27:37|0.9079
04:27:38|0.9079
04:27:39|0.9081
04:27:40|0.9081
04:27:41|0.9081
04:27:42|0.9081
04:27:43|0.90788
04:27:44|0.90788
04:27:45|0.90788
04:27:46|0.90788
04:27:47|0.90788
04:27:48|0.90787
04:27:49|0.90816
04:27:50|0.90816
04:27:51|0.90787
04:27:53|0.90787
04:27:53|0.90753
04:27:54|0.90753
04:27:55|0.90753
04:27:57|0.90706
04:27:57|0.90706
04:27:58|0.90706
04:27:59|0.90706
04:28:00|0.90693
04:28:02|0.90693
04:28:03|0.90693
04:28:04|0.90693
04:28:04|0.90693
04:28:05|0.90692
04:28:06|0.90693
04:28:07|0.90693
04:28:09|0.90693
04:28:10|0.90693
04:28:10|0.90693
04:28:12|0.90693
04:28:13|0.90693
04:28:13|0.90693
04:28:14|0.90693
04:28:15|0.90693
04:28:17|0.90693
04:28:17|0.90753
04:28:19|0.90753
04:28:20|0.90753
04:28:21|0.90753
04:28:21|0.9082
04:28:23|0.9082
04:28:24|0.9082
04:28:25|0.9082
04:28:26|0.9082
04:28:27|0.9082
04:28:27|0.9082
04:28:29|0.9082
04:28:30|0.9082
04:28:31|0.9085
04:28:32|0.90859
04:28:32|0.9088
04:28:34|0.9088
04:28:35|0.9088
04:28:36|0.9088
04:28:37|0.9088
04:28:38|0.90906
04:28:38|0.90906
04:28:39|0.90906
04:28:41|0.90906
04:28:42|0.90906
04:28:43|0.90906
04:28:44|0.90906
04:28:45|0.90906
04:28:46|0.90906
04:28:48|0.90906
04:28:48|0.90906
04:28:49|0.90906
04:28:51|0.9092
04:28:53|0.9092
04:28:54|0.9097
04:28:54|0.9097
04:28:56|0.9097
04:28:57|0.9097
04:28:59|0.9097
04:28:59|0.90928
04:29:01|0.90928
04:29:01|0.90941
04:29:02|0.90941
04:29:04|0.90941
04:29:04|0.90941
04:29:06|0.90941
04:29:06|0.90907
04:29:07|0.90906
04:29:09|0.90906
04:29:10|0.90906
04:29:11|0.90906
04:29:12|0.90906
04:29:13|0.90906
04:29:14|0.90906
04:29:15|0.90906
04:29:16|0.90906
04:29:17|0.90906
04:29:18|0.90906
04:29:19|0.90906
04:29:20|0.90906
04:29:21|0.90906
04:29:22|0.90906
04:29:23|0.90906
04:29:24|0.90935
04:29:25|0.90935
04:29:27|0.90935
04:29:27|0.90935
04:29:29|0.90935
04:29:29|0.91005
04:29:30|0.9101
04:29:31|0.9101
04:29:32|0.9101
04:29:34|0.9105
04:29:34|0.9105
04:29:35|0.9109
04:29:36|0.91107
04:29:37|0.91107
04:29:38|0.91107
04:29:39|0.91146
04:29:41|0.91146
04:29:41|0.91146
04:29:42|0.91146
04:29:43|0.91146
04:29:44|0.91146
04:29:45|0.9118
04:29:46|0.9119
04:29:47|0.9119
04:29:48|0.9123
04:29:50|0.91232
04:29:51|0.91232
04:29:52|0.91232
04:29:53|0.91232
04:29:55|0.9125
04:29:56|0.9125
04:29:57|0.9125
04:29:58|0.9125
04:29:59|0.9125
04:30:00|0.9125
04:30:00|0.9125
04:30:02|0.9122
04:30:03|0.9122
04:30:04|0.9122
04:30:05|0.9122
04:30:05|0.9122
04:30:07|0.9122
04:30:08|0.9122
04:30:08|0.91165
04:30:10|0.91165
04:30:11|0.91165
04:30:12|0.91221
04:30:13|0.91221
04:30:14|0.91221
04:30:15|0.91221
04:30:16|0.91221
04:30:17|0.91275
04:30:19|0.913
04:30:19|0.9132
04:30:21|0.91361
04:30:21|0.91337
04:30:22|0.91337
04:30:23|0.91361
04:30:25|0.91361
04:30:25|0.91361
04:30:26|0.9139
04:30:28|0.9139
04:30:28|0.9139
04:30:29|0.9139
04:30:31|0.9139
04:30:32|0.9141
04:30:32|0.9141
04:30:33|0.91443
04:30:34|0.9147
04:30:36|0.9148
04:30:36|0.9149
04:30:37|0.9149
04:30:38|0.9153
04:30:40|0.9153
04:30:41|0.9154
04:30:41|0.9154
04:30:42|0.9154
04:30:43|0.91543
04:30:44|0.91543
04:30:45|0.91543
04:30:46|0.91543
04:30:47|0.9156
04:30:48|0.9157
04:30:49|0.9157
04:30:50|0.9157
04:30:51|0.9157
04:30:53|0.9157
04:30:54|0.9157
04:30:55|0.9157
04:30:56|0.9157
04:30:57|0.9157
04:30:59|0.9157
04:31:00|0.9157
04:31:00|0.9158
04:31:01|0.9158
04:31:02|0.9158
04:31:03|0.91553
04:31:05|0.91553
04:31:05|0.91557
04:31:07|0.91575
04:31:08|0.91575
04:31:08|0.91575
04:31:10|0.91575
04:31:11|0.91575
04:31:12|0.91638
04:31:13|0.91602
04:31:14|0.9164
04:31:15|0.91739
04:31:16|0.91737
04:31:17|0.91717
04:31:18|0.91717
04:31:19|0.91717
04:31:20|0.9174
04:31:21|0.9174
04:31:22|0.9174
04:31:23|0.9176
04:31:24|0.9176
04:31:26|0.91844
04:31:26|0.91844
04:31:28|0.91844
04:31:29|0.91844
04:31:29|0.91801
04:31:31|0.91801
04:31:32|0.918
04:31:33|0.918
04:31:34|0.918
04:31:34|0.918
04:31:35|0.91801
04:31:36|0.91801
04:31:38|0.9186
04:31:38|0.9186
04:31:40|0.91878
04:31:40|0.91878
04:31:42|0.91878
04:31:42|0.91878
04:31:44|0.91906
04:31:45|0.9192
04:31:46|0.9196
04:31:47|0.91986
04:31:48|0.91986
04:31:49|0.91986
04:31:51|0.9204
04:31:51|0.9204
04:31:52|0.9204
04:31:54|0.9199
04:31:56|0.92049
04:31:56|0.9204
04:31:57|0.92049
04:31:59|0.91994
04:31:59|0.91994
04:32:01|0.91975
04:32:02|0.91993
04:32:03|0.91996
04:32:04|0.921
04:32:05|0.9211
04:32:06|0.9212
04:32:07|0.92125
04:32:08|0.92125
04:32:09|0.92134
04:32:10|0.92134
04:32:11|0.92134
04:32:12|0.92134
04:32:13|0.92112
04:32:14|0.92112
04:32:15|0.92131
04:32:16|0.92131
04:32:17|0.92134
04:32:18|0.92134
04:32:19|0.92134
04:32:20|0.92134
04:32:21|0.921
04:32:22|0.921
04:32:24|0.921
04:32:24|0.9211
04:32:25|0.9217
04:32:26|0.9211
04:32:27|0.9211
04:32:28|0.9211
04:32:30|0.9211
04:32:31|0.9211
04:32:32|0.9211
04:32:32|0.921
04:32:33|0.92122
04:32:35|0.921
04:32:36|0.921
04:32:36|0.921
04:32:39|0.921
04:32:40|0.921
04:32:40|0.921
04:32:41|0.92102
04:32:42|0.92102
04:32:43|0.92102
04:32:44|0.92102
04:32:45|0.921
04:32:46|0.921
04:32:48|0.921
04:32:49|0.921
04:32:49|0.921
04:32:50|0.921
04:32:51|0.921
04:32:52|0.921
04:32:54|0.921
04:32:54|0.92101
04:32:56|0.92101
04:32:57|0.921
04:32:58|0.921
04:32:59|0.921
04:33:00|0.921
04:33:01|0.921
04:33:02|0.921
04:33:03|0.92102
04:33:04|0.9214
04:33:05|0.92148
04:33:06|0.92148
04:33:07|0.921
04:33:08|0.921
04:33:09|0.921
04:33:10|0.921
04:33:12|0.921
04:33:12|0.921
04:33:14|0.921
04:33:16|0.921
04:33:17|0.921
04:33:17|0.92115
04:33:18|0.92101
04:33:19|0.921
04:33:20|0.921
04:33:21|0.92081
04:33:23|0.92097
04:33:24|0.92036
04:33:24|0.92068
04:33:26|0.92068
04:33:27|0.92068
04:33:27|0.92068
04:33:29|0.92063
04:33:30|0.92027
04:33:31|0.92009
04:33:31|0.92009
04:33:32|0.92009
04:33:34|0.92009
04:33:34|0.92009
04:33:35|0.92009
04:33:36|0.92009
04:33:37|0.9188
04:33:39|0.9188
04:33:40|0.91829
04:33:41|0.91829
04:33:42|0.91784
04:33:43|0.9164
04:33:44|0.91659
04:33:45|0.91659
04:33:46|0.91721
04:33:47|0.91721
04:33:48|0.91705
04:33:49|0.91587
04:33:50|0.91587
04:33:51|0.91644
04:33:52|0.91644
04:33:53|0.91712
04:33:54|0.91712
04:33:55|0.91712
04:33:56|0.91699
04:33:58|0.91713
04:33:58|0.91672
04:34:00|0.91672
04:34:01|0.91672
04:34:01|0.91708
04:34:02|0.91708
04:34:04|0.91615
04:34:05|0.91615
04:34:06|0.91615
04:34:07|0.91663
04:34:08|0.91663
04:34:09|0.91663
04:34:11|0.91663
04:34:11|0.91708
04:34:12|0.91708
04:34:14|0.91708
04:34:15|0.91708
04:34:16|0.91735
04:34:17|0.91735
04:34:17|0.91735
04:34:19|0.91735
04:34:19|0.91762
04:34:20|0.91762
04:34:21|0.91843
04:34:22|0.91852
04:34:23|0.91852
04:34:25|0.91852
04:34:26|0.91852
04:34:26|0.9188
04:34:27|0.91916
04:34:28|0.91916
04:34:30|0.91916
04:34:30|0.91916
04:34:31|0.91916
04:34:32|0.91885
04:34:34|0.91887
04:34:35|0.91887
04:34:36|0.91893
04:34:37|0.91893
04:34:38|0.9192
04:34:40|0.9192
04:34:40|0.91911
04:34:41|0.91875
04:34:42|0.91875
04:34:43|0.91892
04:34:44|0.91892
04:34:45|0.91875
04:34:46|0.91875
04:34:48|0.91875
04:34:48|0.9195
04:34:49|0.9195
04:34:51|0.9195
04:34:52|0.9195
04:34:52|0.9195
04:34:53|0.9195
04:34:54|0.9195
04:34:56|0.9195
04:34:57|0.9195
04:34:58|0.9195
04:34:59|0.9195
04:35:00|0.9195
04:35:02|0.9195
04:35:03|0.9209
04:35:04|0.9209
04:35:04|0.92064
04:35:06|0.92019
04:35:07|0.92001
04:35:08|0.91992
04:35:09|0.91992
04:35:10|0.91992
04:35:11|0.91992
04:35:12|0.91992
04:35:13|0.91992
04:35:14|0.91992
04:35:15|0.91974
04:35:16|0.91974
04:35:17|0.91993
04:35:18|0.91993
04:35:19|0.91993
04:35:20|0.91993
04:35:21|0.91993
04:35:22|0.91993
04:35:23|0.91993
04:35:24|0.91993
04:35:25|0.91993
04:35:26|0.91993
04:35:27|0.91993
04:35:28|0.91993
04:35:29|0.91993
04:35:30|0.91993
04:35:31|0.91992
04:35:32|0.91993
04:35:33|0.91993
04:35:34|0.91993
04:35:35|0.92015
04:35:36|0.92015
04:35:37|0.92015
04:35:38|0.92015
04:35:39|0.92015
04:35:40|0.92045
04:35:41|0.92045
04:35:42|0.92031
04:35:43|0.92031
04:35:44|0.92031
04:35:45|0.92031
04:35:46|0.92031
04:35:47|0.92031
04:35:48|0.92031
04:35:49|0.92031
04:35:50|0.92092
04:35:51|0.92082
04:35:52|0.92082
04:35:54|0.92073
04:35:54|0.92073
04:35:56|0.92069
04:35:56|0.92069
04:35:57|0.92069
04:35:59|0.92028
04:36:00|0.92001
04:36:00|0.92001
04:36:03|0.91992
04:36:04|0.92005
04:36:05|0.92001
04:36:06|0.92001
04:36:06|0.92001
04:36:08|0.91983
04:36:09|0.91983
04:36:10|0.91983
04:36:11|0.91983
04:36:13|0.91983
04:36:14|0.92049
04:36:14|0.92073
04:36:15|0.92073
04:36:16|0.92073
04:36:18|0.92073
04:36:18|0.92055
04:36:19|0.92037
04:36:21|0.92037
04:36:21|0.92037
04:36:22|0.92076
04:36:23|0.92113
04:36:25|0.92113
04:36:26|0.92069
04:36:27|0.92109
04:36:27|0.92076
04:36:29|0.92082
04:36:29|0.92055
04:36:31|0.92046
04:36:32|0.92029
04:36:32|0.92029
04:36:33|0.92029
04:36:35|0.92019
04:36:36|0.92019
04:36:37|0.92019
04:36:37|0.92019
04:36:39|0.92041
04:36:39|0.9201
04:36:41|0.91984
04:36:41|0.91984
04:36:43|0.91984
04:36:44|0.91984
04:36:45|0.91984
04:36:46|0.91984
04:36:47|0.91929
04:36:48|0.91893
04:36:49|0.91884
04:36:50|0.91912
04:36:51|0.91924
04:36:52|0.91924
04:36:53|0.91924
04:36:54|0.91924
04:36:55|0.91924
04:36:56|0.91924
04:36:57|0.91924
04:36:58|0.91924
04:37:00|0.91884
04:37:01|0.91884
04:37:02|0.91884
04:37:03|0.91884
04:37:04|0.91884
04:37:06|0.91884
04:37:07|0.91938
04:37:08|0.91957
04:37:09|0.92014
04:37:10|0.92014
04:37:11|0.92014
04:37:12|0.92014
04:37:13|0.92014
04:37:15|0.92014
04:37:15|0.92001
04:37:17|0.92001
04:37:18|0.92001
04:37:18|0.92001
04:37:19|0.92001
04:37:20|0.91983
04:37:21|0.91975
04:37:22|0.91975
04:37:23|0.91975
04:37:24|0.91975
04:37:25|0.91975
04:37:26|0.91975
04:37:28|0.91975
04:37:29|0.91975
04:37:29|0.9203
04:37:31|0.92083
04:37:32|0.92083
04:37:32|0.92083
04:37:34|0.92083
04:37:35|0.92083
04:37:35|0.92083
04:37:36|0.92083
04:37:37|0.92083
04:37:39|0.92083
04:37:39|0.92083
04:37:41|0.92083
04:37:42|0.92083
04:37:43|0.92083
04:37:44|0.92083
04:37:44|0.92086
04:37:46|0.92176
04:37:47|0.92176
04:37:48|0.9213
04:37:49|0.9213
04:37:50|0.92168
04:37:51|0.92168
04:37:51|0.92168
04:37:53|0.92168
04:37:53|0.92168
04:37:54|0.92137
04:37:55|0.92138
04:37:57|0.92138
04:37:59|0.92138
04:37:59|0.92138
04:38:01|0.9206
04:38:02|0.92019
04:38:02|0.9201
04:38:04|0.92032
04:38:05|0.92032
04:38:05|0.92032
04:38:07|0.92077
04:38:08|0.92104
04:38:09|0.92104
04:38:10|0.92104
04:38:11|0.92104
04:38:12|0.92116
04:38:13|0.92116
04:38:13|0.92116
04:38:15|0.92116
04:38:15|0.92116
04:38:17|0.92056
04:38:18|0.92062
04:38:18|0.92062
04:38:20|0.92062
04:38:21|0.92062
04:38:22|0.92062
04:38:23|0.9207
04:38:24|0.92116
04:38:26|0.92074
04:38:26|0.92106
04:38:27|0.92106
04:38:28|0.92173
04:38:29|0.92173
04:38:30|0.92213
04:38:32|0.92246
04:38:32|0.92189
04:38:34|0.9219
04:38:35|0.92189
04:38:35|0.92204
04:38:37|0.92227
04:38:38|0.92254
04:38:39|0.92244
04:38:40|0.92205
04:38:41|0.92205
04:38:42|0.92205
04:38:44|0.92235
04:38:44|0.92235
04:38:45|0.92235
04:38:46|0.92243
04:38:47|0.92243
04:38:49|0.92246
04:38:50|0.92282
04:38:50|0.92282
04:38:52|0.92206
04:38:52|0.92206
04:38:53|0.92206
04:38:54|0.92211
04:38:55|0.92211
04:38:56|0.92211
04:38:57|0.92211
04:38:58|0.92209
04:38:59|0.92209
04:39:01|0.92209
04:39:02|0.92209
04:39:03|0.92209
04:39:04|0.92209
04:39:05|0.92209
04:39:06|0.92217
04:39:07|0.92217
04:39:08|0.92086
04:39:09|0.92101
04:39:10|0.92101
04:39:11|0.92101
04:39:12|0.92057
04:39:13|0.92057
04:39:14|0.92032
04:39:15|0.92005
04:39:16|0.92056
04:39:17|0.92056
04:39:18|0.92019
04:39:19|0.9196
04:39:20|0.9196
04:39:21|0.91928
04:39:23|0.91928
04:39:23|0.91928
04:39:24|0.91943
04:39:26|0.91943
04:39:27|0.91943
04:39:27|0.91943
04:39:29|0.91943
04:39:30|0.91985
04:39:30|0.91944
04:39:31|0.91969
04:39:33|0.91969
04:39:33|0.91951
04:39:35|0.91944
04:39:36|0.9195
04:39:37|0.91976
04:39:37|0.91976
04:39:38|0.9195
04:39:40|0.9195
04:39:41|0.9195
04:39:42|0.9195
04:39:42|0.91983
04:39:44|0.9186
04:39:44|0.91852
04:39:46|0.91852
04:39:47|0.91852
04:39:48|0.91807
04:39:48|0.9179
04:39:50|0.9178
04:39:51|0.9178
04:39:52|0.9178
04:39:53|0.91832
04:39:54|0.91832
04:39:55|0.91868
04:39:56|0.91916
04:39:57|0.91916
04:39:58|0.91916
04:39:59|0.91916
04:40:00|0.91916
04:40:01|0.91877
04:40:03|0.92039
04:40:04|0.92041
04:40:05|0.91978
04:40:07|0.91825
04:40:07|0.91867
04:40:08|0.91867
04:40:10|0.9187
04:40:10|0.91865
04:40:11|0.91843
04:40:12|0.91858
04:40:14|0.91858
04:40:14|0.91776
04:40:15|0.91776
04:40:17|0.91731
04:40:17|0.91742
04:40:20|0.91769
04:40:20|0.91735
04:40:22|0.91735
04:40:23|0.91787
04:40:23|0.91787
04:40:24|0.91796
04:40:26|0.9187
04:40:27|0.91912
04:40:27|0.91924
04:40:28|0.91924
04:40:29|0.91852
04:40:31|0.91852
04:40:32|0.91807
04:40:32|0.91807
04:40:33|0.91807
04:40:34|0.91807
04:40:35|0.91771
04:40:36|0.91771
04:40:38|0.91744
04:40:38|0.91744
04:40:40|0.91744
04:40:40|0.91814
04:40:42|0.91842
04:40:43|0.91842
04:40:44|0.91842
04:40:44|0.91724
04:40:46|0.9179
04:40:46|0.91789
04:40:48|0.91768
04:40:49|0.91796
04:40:49|0.91796
04:40:51|0.91796
04:40:52|0.91796
04:40:53|0.91796
04:40:54|0.91778
04:40:55|0.91778
04:40:56|0.91816
04:40:57|0.91859
04:40:58|0.91859
04:40:59|0.91859
04:41:00|0.91859
04:41:01|0.91904
04:41:02|0.91933
04:41:04|0.91897
04:41:05|0.9187
04:41:06|0.9187
04:41:08|0.9187
04:41:09|0.91889
04:41:10|0.91889
04:41:11|0.91861
04:41:12|0.91861
04:41:13|0.91861
04:41:15|0.91861
04:41:16|0.91861
04:41:17|0.91824
04:41:17|0.91824
04:41:18|0.91824
04:41:19|0.91824
04:41:21|0.91876
04:41:22|0.91876
04:41:22|0.92022
04:41:23|0.92054
04:41:25|0.92054
04:41:26|0.92005
04:41:27|0.92005
04:41:28|0.92005
04:41:30|0.9199
04:41:30|0.9199
04:41:31|0.92054
04:41:32|0.92036
04:41:34|0.92032
04:41:34|0.92014
04:41:35|0.92014
04:41:36|0.92014
04:41:37|0.92005
04:41:39|0.92005
04:41:40|0.92005
04:41:40|0.92035
04:41:41|0.92005
04:41:43|0.91951
04:41:43|0.91923
04:41:44|0.91923
04:41:46|0.91923
04:41:46|0.91933
04:41:47|0.91933
04:41:48|0.91933
04:41:49|0.91933
04:41:51|0.91933
04:41:51|0.91933
04:41:52|0.91933
04:41:53|0.91963
04:41:55|0.91966
04:41:55|0.91966
04:41:56|0.91966
04:41:57|0.91881
04:41:59|0.9187
04:42:00|0.91942
04:42:01|0.9188
04:42:02|0.91825
04:42:02|0.91807
04:42:05|0.91807
04:42:06|0.91807
04:42:07|0.91807
04:42:08|0.91807
04:42:09|0.91823
04:42:10|0.91823
04:42:11|0.91776
04:42:12|0.91831
04:42:13|0.91742
04:42:14|0.91751
04:42:16|0.9176
04:42:17|0.9185
04:42:18|0.91839
04:42:19|0.91839
04:42:20|0.91839
04:42:21|0.91745
04:42:22|0.91735
04:42:23|0.91735
04:42:25|0.91735
04:42:26|0.91787
04:42:27|0.91832
04:42:28|0.91832
04:42:28|0.91832
04:42:29|0.91832
04:42:30|0.91832
04:42:32|0.91832
04:42:33|0.91832
04:42:34|0.91832
04:42:35|0.91832
04:42:36|0.91832
04:42:37|0.91832
04:42:37|0.91805
04:42:39|0.91814
04:42:39|0.91814
04:42:40|0.91814
04:42:41|0.91814
04:42:43|0.91682
04:42:44|0.91653
04:42:44|0.91658
04:42:47|0.91658
04:42:47|0.91737
04:42:48|0.91737
04:42:49|0.91737
04:42:50|0.91737
04:42:51|0.91737
04:42:53|0.91733
04:42:53|0.91733
04:42:54|0.91733
04:42:55|0.91733
04:42:56|0.91733
04:42:57|0.91733
04:42:59|0.91733
04:43:00|0.91733
04:43:00|0.91733
04:43:02|0.91733
04:43:03|0.91733
04:43:04|0.91733
04:43:04|0.91733
04:43:07|0.91708
04:43:08|0.91681
04:43:09|0.91681
04:43:10|0.91681
04:43:10|0.91681
04:43:12|0.91748
04:43:13|0.91748
04:43:14|0.91726
04:43:14|0.91687
04:43:16|0.9164
04:43:16|0.9162
04:43:17|0.916
04:43:18|0.916
04:43:19|0.916
04:43:21|0.91624
04:43:21|0.91687
04:43:23|0.91639
04:43:23|0.91639
04:43:25|0.91639
04:43:25|0.91639
04:43:27|0.91639
04:43:27|0.91639
04:43:29|0.916
04:43:29|0.916
04:43:31|0.916
04:43:32|0.916
04:43:33|0.91621
04:43:34|0.91621
04:43:35|0.9167
04:43:36|0.91621
04:43:37|0.91621
04:43:39|0.91621
04:43:39|0.91697
04:43:40|0.91697
04:43:41|0.91697
04:43:43|0.91697
04:43:43|0.91697
04:43:45|0.91697
04:43:45|0.91697
04:43:46|0.91697
04:43:48|0.91697
04:43:49|0.91697
04:43:49|0.91697
04:43:51|0.91733
04:43:51|0.91769
04:43:53|0.91748
04:43:53|0.91748
04:43:55|0.91748
04:43:56|0.91748
04:43:56|0.91748
04:43:58|0.91748
04:43:58|0.91748
04:43:59|0.91748
04:44:01|0.91748
04:44:01|0.91748
04:44:02|0.91742
04:44:03|0.91742
04:44:05|0.91721
04:44:06|0.91721
04:44:07|0.91721
04:44:09|0.9171
04:44:09|0.91742
04:44:10|0.91742
04:44:11|0.9171
04:44:12|0.9171
04:44:14|0.9171
04:44:15|0.9171
04:44:16|0.9171
04:44:16|0.9171
04:44:18|0.9159
04:44:19|0.91558
04:44:20|0.91558
04:44:21|0.91558
04:44:21|0.91558
04:44:23|0.91558
04:44:24|0.9158
04:44:25|0.9159
04:44:27|0.9159
04:44:27|0.9159
04:44:28|0.9159
04:44:30|0.9159
04:44:31|0.9159
04:44:31|0.9159
04:44:32|0.9159
04:44:34|0.9162
04:44:34|0.9162
04:44:36|0.9162
04:44:37|0.9162
04:44:38|0.91541
04:44:38|0.91541
04:44:39|0.9155
04:44:40|0.9154
04:44:41|0.91562
04:44:42|0.91562
04:44:43|0.91562
04:44:44|0.91547
04:44:45|0.9154
04:44:46|0.9153
04:44:47|0.9153
04:44:48|0.9155
04:44:49|0.9155
04:44:52|0.91561
04:44:53|0.9158
04:44:55|0.9156
04:44:55|0.91588
04:44:56|0.91588
04:44:57|0.91588
04:44:58|0.91588
04:44:59|0.91607
04:45:01|0.91607
04:45:01|0.91607
04:45:02|0.91607
04:45:03|0.91643
04:45:04|0.91688
04:45:05|0.91701
04:45:07|0.91718
04:45:08|0.91708
04:45:09|0.91693
04:45:10|0.9169
04:45:11|0.9169
04:45:12|0.9169
04:45:14|0.91639
04:45:15|0.91639
04:45:15|0.91639
04:45:16|0.91636
04:45:17|0.91636
04:45:18|0.9166
04:45:20|0.9166
04:45:20|0.9166
04:45:22|0.91645
04:45:23|0.91627
04:45:23|0.91627
04:45:25|0.91627
04:45:25|0.91627
04:45:27|0.91627
04:45:27|0.91627
04:45:28|0.91627
04:45:30|0.91627
04:45:31|0.91546
04:45:33|0.91546
04:45:33|0.91546
04:45:34|0.91511
04:45:35|0.9153
04:45:36|0.9146
04:45:38|0.91472
04:45:39|0.91472
04:45:39|0.9149
04:45:41|0.9149
04:45:42|0.9149
04:45:43|0.9149
04:45:44|0.9149
04:45:45|0.91431
04:45:46|0.91431
04:45:47|0.91431
04:45:48|0.91431
04:45:49|0.91424
04:45:50|0.91453
04:45:50|0.91453
04:45:52|0.91453
04:45:53|0.91453
04:45:54|0.91453
04:45:55|0.91453
04:45:56|0.914
04:45:57|0.91427
04:45:58|0.91401
04:45:59|0.91401
04:46:00|0.91482
04:46:01|0.91526
04:46:02|0.91535
04:46:03|0.91564
04:46:04|0.91566
04:46:05|0.91566
04:46:06|0.9158
04:46:07|0.91579
04:46:08|0.91579
04:46:09|0.91606
04:46:11|0.91606
04:46:12|0.91562
04:46:13|0.91562
04:46:13|0.91634
04:46:15|0.91616
04:46:16|0.91562
04:46:17|0.91552
04:46:18|0.91552
04:46:18|0.91553
04:46:21|0.91508
04:46:21|0.91458
04:46:22|0.91414
04:46:23|0.91436
04:46:24|0.91368
04:46:25|0.91408
04:46:26|0.91408
04:46:28|0.91408
04:46:29|0.91408
04:46:29|0.91408
04:46:30|0.91408
04:46:32|0.9135
04:46:32|0.91346
04:46:33|0.91346
04:46:35|0.91346
04:46:35|0.91346
04:46:36|0.91341
04:46:38|0.91341
04:46:38|0.9134
04:46:39|0.9134
04:46:40|0.91352
04:46:42|0.9134
04:46:43|0.9134
04:46:44|0.91382
04:46:44|0.91382
04:46:46|0.91382
04:46:46|0.91382
04:46:49|0.9121
04:46:50|0.9121
04:46:51|0.9121
04:46:52|0.9121
04:46:53|0.9121
04:46:54|0.91283
04:46:54|0.91283
04:46:55|0.91238
04:46:57|0.91256
04:46:58|0.91271
04:46:58|0.91319
04:47:00|0.91336
04:47:00|0.91336
04:47:03|0.91381
04:47:03|0.91411
04:47:04|0.91416
04:47:05|0.91371
04:47:06|0.91371
04:47:07|0.91371
04:47:09|0.91335
04:47:10|0.91335
04:47:11|0.91335
04:47:12|0.91335
04:47:14|0.91371
04:47:15|0.91299
04:47:16|0.91309
04:47:17|0.91364
04:47:17|0.91364
04:47:19|0.91364
04:47:19|0.91364
04:47:21|0.91364
04:47:21|0.91382
04:47:22|0.91416
04:47:23|0.91407
04:47:24|0.91389
04:47:25|0.91389
04:47:27|0.91389
04:47:28|0.91389
04:47:28|0.91389
04:47:30|0.91389
04:47:31|0.91443
04:47:32|0.91443
04:47:33|0.91443
04:47:34|0.91443
04:47:34|0.91443
04:47:35|0.91443
04:47:37|0.91443
04:47:38|0.91443
04:47:38|0.91407
04:47:40|0.91443
04:47:41|0.91443
04:47:43|0.91443
04:47:44|0.91407
04:47:45|0.91407
04:47:45|0.91407
04:47:46|0.91355
04:47:47|0.91355
04:47:48|0.91363
04:47:49|0.91363
04:47:50|0.91271
04:47:51|0.91271
04:47:52|0.9118
04:47:53|0.9116
04:47:54|0.91201
04:47:56|0.91201
04:47:56|0.9115
04:47:57|0.91174
04:47:59|0.91175
04:47:59|0.91165
04:48:00|0.91165
04:48:02|0.9113
04:48:02|0.9113
04:48:03|0.91071
04:48:05|0.91
04:48:05|0.91111
04:48:07|0.91111
04:48:07|0.91111
04:48:08|0.91111
04:48:09|0.91056
04:48:11|0.91056
04:48:12|0.91056
04:48:13|0.91056
04:48:13|0.91056
04:48:15|0.91076
04:48:16|0.9104
04:48:17|0.9104
04:48:18|0.9104
04:48:19|0.9104
04:48:19|0.9104
04:48:21|0.9104
04:48:21|0.90942
04:48:23|0.90948
04:48:24|0.9094
04:48:25|0.90948
04:48:26|0.90967
04:48:27|0.90967
04:48:28|0.90967
04:48:28|0.90986
04:48:30|0.90986
04:48:30|0.90986
04:48:32|0.90986
04:48:33|0.91135
04:48:34|0.91135
04:48:35|0.9121
04:48:36|0.9121
04:48:37|0.9121
04:48:38|0.9121
04:48:39|0.9121
04:48:40|0.91165
04:48:41|0.91146
04:48:42|0.91146
04:48:44|0.91119
04:48:45|0.91074
04:48:45|0.91056
04:48:46|0.9102
04:48:47|0.91002
04:48:48|0.91002
04:48:50|0.91002
04:48:50|0.90998
04:48:51|0.90998
04:48:52|0.90998
04:48:53|0.91018
04:48:54|0.91018
04:48:55|0.91018
04:48:56|0.91018
04:48:57|0.91018
04:48:59|0.91018
04:48:59|0.91018
04:49:00|0.91018
04:49:01|0.91018
04:49:03|0.91018
04:49:04|0.9093
04:49:05|0.90901
04:49:05|0.90867
04:49:06|0.90867
04:49:07|0.90849
04:49:09|0.90849
04:49:09|0.90849
04:49:11|0.90809
04:49:13|0.90755
04:49:14|0.9075
04:49:14|0.90764
04:49:16|0.9073
04:49:18|0.9073
04:49:19|0.907
04:49:20|0.907
04:49:20|0.90712
04:49:21|0.90712
04:49:22|0.90712
04:49:23|0.90712
04:49:25|0.90673
04:49:25|0.9066
04:49:26|0.9066
04:49:27|0.9063
04:49:28|0.9066
04:49:30|0.90573
04:49:30|0.90573
04:49:31|0.90573
04:49:32|0.90573
04:49:33|0.9058
04:49:34|0.9058
04:49:36|0.9058
04:49:37|0.9073
04:49:37|0.90633
04:49:38|0.90633
04:49:39|0.90633
04:49:41|0.90633
04:49:42|0.90638
04:49:43|0.90661
04:49:45|0.90621
04:49:45|0.90621
04:49:46|0.906
04:49:47|0.90643
04:49:48|0.90643
04:49:50|0.90647
04:49:50|0.90647
04:49:51|0.90562
04:49:52|0.90562
04:49:53|0.90562
04:49:55|0.90531
04:49:56|0.90531
04:49:57|0.90562
04:49:57|0.9046
04:49:59|0.9046
04:50:00|0.90452
04:50:01|0.90452
04:50:02|0.90452
04:50:02|0.90382
04:50:04|0.90382
04:50:05|0.90327
04:50:05|0.90327
04:50:07|0.9032
04:50:08|0.9032
04:50:08|0.9032
04:50:09|0.9032
04:50:10|0.90326
04:50:13|0.90303
04:50:14|0.90505
04:50:16|0.90453
04:50:17|0.90505
04:50:18|0.90446
04:50:18|0.9039
04:50:20|0.90464
04:50:21|0.90446
04:50:22|0.90446
04:50:24|0.90377
04:50:24|0.90505
04:50:25|0.90518
04:50:27|0.9063
04:50:27|0.9063
04:50:29|0.9063
04:50:31|0.9061
04:50:32|0.9061
04:50:32|0.9061
04:50:34|0.9063
04:50:35|0.90612
04:50:36|0.9064
04:50:37|0.9062
04:50:38|0.90612
04:50:39|0.90661
04:50:41|0.90565
04:50:42|0.90565
04:50:42|0.90673
04:50:43|0.90664
04:50:44|0.90518
04:50:46|0.90574
04:50:47|0.90565
04:50:47|0.90518
04:50:48|0.90628
04:50:50|0.90503
04:50:50|0.90565
04:50:52|0.90565
04:50:53|0.9061
04:50:54|0.90502
04:50:55|0.90466
04:50:56|0.90565
04:50:57|0.90466
04:50:58|0.90565
04:50:59|0.90482
04:51:00|0.90482
04:51:01|0.90482
04:51:02|0.90521
04:51:03|0.90521
04:51:04|0.90502
04:51:05|0.90499
04:51:06|0.9044
04:51:08|0.90494
04:51:08|0.9044
04:51:09|0.90475
04:51:11|0.90475
04:51:11|0.90521
04:51:13|0.90592
04:51:15|0.90457
04:51:16|0.90457
04:51:18|0.90424
04:51:18|0.90475
04:51:20|0.9034
04:51:21|0.9033
04:51:22|0.90385
04:51:22|0.90491
04:51:24|0.90304
04:51:25|0.90359
04:51:26|0.90304
04:51:26|0.90304
04:51:28|0.90304
04:51:29|0.90358
04:51:30|0.9035
04:51:31|0.90439
04:51:33|0.90439
04:51:33|0.90439
04:51:34|0.90391
04:51:35|0.90385
04:51:36|0.90385
04:51:38|0.90367
04:51:38|0.90367
04:51:39|0.90367
04:51:41|0.90295
04:51:41|0.90433
04:51:42|0.90332
04:51:44|0.90385
04:51:44|0.90367
04:51:45|0.90228
04:51:46|0.90228
04:51:47|0.90332
04:51:48|0.90332
04:51:49|0.9024
04:51:50|0.90241
04:51:52|0.90241
04:51:53|0.902
04:51:54|0.9024
04:51:55|0.902
04:51:56|0.902
04:51:57|0.902
04:51:58|0.9018
04:51:59|0.9015
04:52:00|0.90179
04:52:01|0.90161
04:52:03|0.9003
04:52:04|0.9003
04:52:05|0.9003
04:52:07|0.90083
04:52:07|0.90095
04:52:09|0.90056
04:52:10|0.90044
04:52:10|0.9
04:52:11|0.89998
04:52:12|0.9
04:52:14|0.89999
04:52:15|0.90095
04:52:15|0.90071
04:52:17|0.90095
04:52:18|0.90095
04:52:19|0.90095
04:52:20|0.89901
04:52:21|0.89954
04:52:22|0.89901
04:52:24|0.89954
04:52:24|0.89954
04:52:26|0.89954
04:52:26|0.89972
04:52:27|0.89999
04:52:29|0.89882
04:52:29|0.89852
04:52:31|0.89972
04:52:32|0.89901
04:52:33|0.89852
04:52:33|0.89964
04:52:34|0.89872
04:52:35|0.89872
04:52:37|0.89882
04:52:38|0.89872
04:52:39|0.89872
04:52:39|0.89732
04:52:41|0.89877
04:52:41|0.89732
04:52:42|0.89877
04:52:43|0.89869
04:52:44|0.89835
04:52:46|0.89732
04:52:47|0.89835
04:52:48|0.90129
04:52:48|0.89871
04:52:50|0.90129
04:52:51|0.90002
04:52:51|0.90054
04:52:53|0.89907
04:52:54|0.89991
04:52:55|0.89991
04:52:55|0.89972
04:52:57|0.89907
04:52:58|0.89991
04:52:59|0.89907
04:53:00|0.89972
04:53:01|0.89972
04:53:02|0.89936
04:53:03|0.89963
04:53:04|0.90044
04:53:05|0.90125
04:53:06|0.90125
04:53:07|0.9008
04:53:08|0.9015
04:53:09|0.90125
04:53:10|0.9008
04:53:11|0.90098
04:53:12|0.9008
04:53:13|0.90089
04:53:14|0.90125
04:53:15|0.90125
04:53:16|0.90125
04:53:17|0.90125
04:53:18|0.90179
04:53:19|0.90188
04:53:21|0.90179
04:53:21|0.90125
04:53:23|0.90188
04:53:23|0.90188
04:53:25|0.90179
04:53:25|0.90188
04:53:26|0.90182
04:53:27|0.90206
04:53:28|0.90188
04:53:29|0.90251
04:53:31|0.9031
04:53:31|0.90206
04:53:32|0.90262
04:53:33|0.90206
04:53:34|0.9027
04:53:35|0.9027
04:53:37|0.9027
04:53:37|0.90269
04:53:38|0.90269
04:53:40|0.90211
04:53:40|0.90304
04:53:41|0.90278
04:53:42|0.90278
04:53:43|0.90211
04:53:45|0.90287
04:53:46|0.90287
04:53:46|0.90287
04:53:47|0.90287
04:53:49|0.90287
04:53:49|0.90287
04:53:51|0.90359
04:53:51|0.90341
04:53:53|0.90341
04:53:53|0.90341
04:53:54|0.90341
04:53:56|0.90341
04:53:56|0.9024
04:53:57|0.9024
04:53:58|0.90386
04:53:59|0.90386
04:54:00|0.90386
04:54:01|0.90477
04:54:02|0.90477
04:54:03|0.90477
04:54:04|0.90477
04:54:05|0.90477
04:54:06|0.90428
04:54:07|0.90428
04:54:08|0.90428
04:54:09|0.90428
04:54:10|0.90428
04:54:11|0.90381
04:54:13|0.90463
04:54:13|0.90464
04:54:14|0.90464
04:54:16|0.90464
04:54:17|0.90464
04:54:18|0.90464
04:54:20|0.9055
04:54:20|0.9057
04:54:22|0.9057
04:54:23|0.9057
04:54:24|0.9057
04:54:24|0.9057
04:54:25|0.9057
04:54:27|0.9057
04:54:28|0.9057
04:54:29|0.9057
04:54:31|0.90563
04:54:32|0.906
04:54:33|0.90573
04:54:34|0.90573
04:54:35|0.90573
04:54:35|0.9061
04:54:37|0.9061
04:54:37|0.9061
04:54:39|0.9061
04:54:40|0.9061
04:54:40|0.9064
04:54:42|0.9065
04:54:43|0.9065
04:54:44|0.9065
04:54:45|0.9065
04:54:46|0.9065
04:54:47|0.9065
04:54:48|0.9067
04:54:49|0.9067
04:54:50|0.907
04:54:51|0.90659
04:54:52|0.9071
04:54:53|0.9071
04:54:54|0.9071
04:54:55|0.9071
04:54:56|0.9071
04:54:57|0.90925
04:54:58|0.90925
04:54:59|0.90824
04:55:00|0.90801
04:55:01|0.90953
04:55:02|0.90953
04:55:03|0.9088
04:55:05|0.9088
04:55:05|0.90803
04:55:06|0.90981
04:55:07|0.90981
04:55:08|0.9088
04:55:09|0.90878
04:55:11|0.90887
04:55:11|0.90887
04:55:12|0.90887
04:55:13|0.90803
04:55:14|0.90803
04:55:15|0.90939
04:55:17|0.90939
04:55:18|0.90895
04:55:19|0.90958
04:55:20|0.90958
04:55:21|0.90958
04:55:23|0.90923
04:55:23|0.90922
04:55:25|0.90837
04:55:25|0.90864
04:55:26|0.91
04:55:27|0.90964
04:55:29|0.90924
04:55:29|0.90922
04:55:30|0.90958
04:55:32|0.90958
04:55:33|0.90922
04:55:34|0.90984
04:55:35|0.90984
04:55:36|0.91012
04:55:37|0.91012
04:55:38|0.91012
04:55:40|0.91012
04:55:40|0.90958
04:55:41|0.90958
04:55:43|0.90941
04:55:43|0.90877
04:55:45|0.9085
04:55:45|0.9085
04:55:46|0.9085
04:55:48|0.9085
04:55:49|0.9085
04:55:49|0.9085
04:55:51|0.9085
04:55:51|0.9085
04:55:53|0.9085
04:55:53|0.9085
04:55:55|0.9085
04:55:55|0.9085
04:55:57|0.90897
04:55:58|0.9093
04:55:59|0.9093
04:55:59|0.9093
04:56:01|0.9093
04:56:01|0.9093
04:56:02|0.90922
04:56:04|0.90922
04:56:05|0.90922
04:56:06|0.90922
04:56:07|0.90841
04:56:07|0.90841
04:56:09|0.90841
04:56:10|0.90841
04:56:11|0.90841
04:56:12|0.90841
04:56:13|0.908
04:56:14|0.908
04:56:15|0.90721
04:56:16|0.90723
04:56:17|0.90723
04:56:18|0.90789
04:56:20|0.90739
04:56:22|0.90726
04:56:23|0.90726
04:56:23|0.90789
04:56:24|0.90737
04:56:26|0.90737
04:56:27|0.90646
04:56:28|0.90646
04:56:28|0.90656
04:56:29|0.90621
04:56:31|0.90619
04:56:31|0.90619
04:56:33|0.90619
04:56:34|0.90606
04:56:35|0.90606
04:56:36|0.90606
04:56:37|0.90601
04:56:38|0.9059
04:56:39|0.90636
04:56:40|0.90654
04:56:41|0.90681
04:56:42|0.907
04:56:43|0.907
04:56:44|0.90718
04:56:45|0.90718
04:56:46|0.90718
04:56:47|0.90718
04:56:48|0.90718
04:56:49|0.90718
04:56:50|0.907
04:56:51|0.907
04:56:52|0.907
04:56:53|0.907
04:56:54|0.907
04:56:55|0.907
04:56:56|0.907
04:56:57|0.907
04:56:58|0.907
04:56:59|0.907
04:57:00|0.907
04:57:01|0.907
04:57:02|0.907
04:57:03|0.90821
04:57:04|0.90821
04:57:05|0.90821
04:57:06|0.90809
04:57:07|0.90809
04:57:08|0.90755
04:57:09|0.90755
04:57:10|0.90755
04:57:11|0.90755
04:57:12|0.90755
04:57:13|0.90877
04:57:15|0.909
04:57:15|0.90905
04:57:16|0.90905
04:57:17|0.90929
04:57:19|0.90874
04:57:20|0.90874
04:57:22|0.9093
04:57:23|0.9093
04:57:24|0.9096
04:57:25|0.90916
04:57:26|0.909
04:57:27|0.909
04:57:27|0.909
04:57:29|0.90899
04:57:29|0.90899
04:57:30|0.90874
04:57:32|0.9092
04:57:33|0.9092
04:57:33|0.9092
04:57:35|0.9092
04:57:36|0.90871
04:57:37|0.90871
04:57:38|0.90871
04:57:39|0.90871
04:57:40|0.90935
04:57:41|0.90935
04:57:42|0.90935
04:57:43|0.90935
04:57:44|0.90935
04:57:45|0.90935
04:57:46|0.90935
04:57:48|0.90935
04:57:48|0.90898
04:57:49|0.90898
04:57:51|0.90898
04:57:51|0.90898
04:57:52|0.90935
04:57:53|0.90935
04:57:54|0.90935
04:57:55|0.90935
04:57:56|0.90935
04:57:57|0.90935
04:57:59|0.90935
04:57:59|0.90935
04:58:01|0.90935
04:58:01|0.9098
04:58:02|0.9098
04:58:03|0.90935
04:58:04|0.90935
04:58:05|0.90935
04:58:06|0.90935
04:58:07|0.90935
04:58:09|0.90899
04:58:10|0.90901
04:58:10|0.9092
04:58:11|0.9092
04:58:13|0.9092
04:58:13|0.9092
04:58:15|0.9092
04:58:16|0.90902
04:58:16|0.90951
04:58:17|0.90951
04:58:18|0.90844
04:58:21|0.90844
04:58:22|0.90844
04:58:23|0.90844
04:58:24|0.90844
04:58:25|0.90917
04:58:25|0.90917
04:58:26|0.90935
04:58:28|0.90935
04:58:28|0.90935
04:58:30|0.9101
04:58:30|0.9112
04:58:32|0.91035
04:58:33|0.91035
04:58:34|0.91033
04:58:34|0.91033
04:58:35|0.91076
04:58:37|0.91076
04:58:38|0.91076
04:58:39|0.91104
04:58:40|0.91092
04:58:41|0.91092
04:58:42|0.91092
04:58:43|0.91092
04:58:44|0.91092
04:58:45|0.91092
04:58:46|0.91035
04:58:47|0.91035
04:58:48|0.91035
04:58:49|0.90997
04:58:50|0.91036
04:58:51|0.91006
04:58:52|0.91036
04:58:54|0.91036
04:58:54|0.91036
04:58:55|0.91076
04:58:56|0.91077
04:58:58|0.91077
04:58:59|0.91034
04:59:00|0.91034
04:59:01|0.91034
04:59:02|0.91034
04:59:03|0.91119
04:59:04|0.91119
04:59:05|0.91119
04:59:06|0.91119
04:59:07|0.91119
04:59:08|0.91119
04:59:09|0.91119
04:59:10|0.91119
04:59:11|0.91075
04:59:12|0.91075
04:59:13|0.91075
04:59:14|0.91075
04:59:15|0.91075
04:59:16|0.91075
04:59:17|0.91075
04:59:18|0.91075
04:59:19|0.91075
04:59:20|0.90988
04:59:22|0.90972
04:59:23|0.90972
04:59:23|0.90972
04:59:24|0.90971
04:59:25|0.90971
04:59:26|0.9097
04:59:27|0.90979
04:59:28|0.90979
04:59:30|0.90979
04:59:31|0.90979
04:59:31|0.90979
04:59:33|0.90971
04:59:33|0.90971
04:59:34|0.90971
04:59:36|0.90971
04:59:37|0.90971
04:59:38|0.90971
04:59:39|0.90971
04:59:40|0.90971
04:59:41|0.90971
04:59:41|0.90971
04:59:43|0.90971
04:59:44|0.90971
04:59:45|0.90971
04:59:46|0.90971
04:59:47|0.90971
04:59:49|0.90971
04:59:49|0.90956
04:59:51|0.90956
04:59:51|0.90956
04:59:52|0.90956
04:59:53|0.91041
04:59:54|0.91041
04:59:55|0.91041
04:59:56|0.91039
04:59:57|0.91039
04:59:58|0.91039
04:59:59|0.91039
05:00:00|0.91039
05:00:02|0.91039
05:00:02|0.91039
05:00:03|0.91039
05:00:04|0.91039
05:00:06|0.91039
05:00:07|0.91039
05:00:08|0.91039
05:00:09|0.91069
05:00:10|0.91069
05:00:11|0.91069
05:00:11|0.91069
05:00:12|0.91069
05:00:13|0.91069
05:00:15|0.91069
05:00:16|0.91069
05:00:17|0.91069
05:00:17|0.91069
05:00:18|0.90988
05:00:19|0.9097
05:00:21|0.91002
05:00:23|0.91002
05:00:24|0.90898
05:00:26|0.90898
05:00:27|0.90898
05:00:27|0.90957
05:00:29|0.90957
05:00:30|0.90957
05:00:31|0.90957
05:00:32|0.90957
05:00:33|0.90957
05:00:34|0.90957
05:00:35|0.90957
05:00:36|0.90957
05:00:37|0.90957
05:00:38|0.90957
05:00:39|0.9083
05:00:40|0.9083
05:00:41|0.9083
05:00:42|0.9083
05:00:43|0.9083
05:00:44|0.9083
05:00:45|0.9082
05:00:46|0.9082
05:00:47|0.9082
05:00:48|0.9082
05:00:49|0.90772
05:00:51|0.90772
05:00:51|0.90843
05:00:52|0.90843
05:00:53|0.90843
05:00:54|0.90843
05:00:55|0.90843
05:00:57|0.90932
05:00:57|0.90932
05:00:58|0.90932
05:00:59|0.90932
05:01:00|0.90932
05:01:01|0.90932
05:01:02|0.90932
05:01:03|0.90932
05:01:05|0.90836
05:01:05|0.90836
05:01:06|0.90835
05:01:07|0.90835
05:01:08|0.90791
05:01:09|0.9076
05:01:11|0.907
05:01:11|0.907
05:01:12|0.90699
05:01:13|0.90636
05:01:15|0.90636
05:01:15|0.90636
05:01:17|0.90652
05:01:18|0.90621
05:01:19|0.90621
05:01:19|0.90653
05:01:21|0.90653
05:01:21|0.90653
05:01:23|0.90644
05:01:24|0.9061
05:01:25|0.90645
05:01:27|0.90699
05:01:28|0.90699
05:01:28|0.90699
05:01:31|0.90699
05:01:32|0.9057
05:01:32|0.90613
05:01:33|0.90613
05:01:35|0.90613
05:01:35|0.90613
05:01:37|0.90586
05:01:37|0.90571
05:01:39|0.9057
05:01:40|0.9057
05:01:41|0.9057
05:01:41|0.90551
05:01:43|0.9053
05:01:43|0.9053
05:01:44|0.9053
05:01:45|0.9049
05:01:46|0.9048
05:01:48|0.9048
05:01:49|0.9042
05:01:49|0.90474
05:01:51|0.90474
05:01:52|0.90474
05:01:54|0.90474
05:01:55|0.90291
05:01:56|0.90291
05:01:56|0.90305
05:01:57|0.90305
05:01:58|0.90365
05:01:59|0.90365
05:02:00|0.90365
05:02:01|0.90365
05:02:02|0.90361
05:02:03|0.90361
05:02:05|0.90361
05:02:05|0.90323
05:02:07|0.90323
05:02:07|0.90323
05:02:08|0.90323
05:02:09|0.90192
05:02:10|0.90189
05:02:11|0.90283
05:02:12|0.90189
05:02:13|0.90189
05:02:14|0.90188
05:02:15|0.90188
05:02:16|0.90239
05:02:18|0.9016
05:02:18|0.9015
05:02:19|0.9015
05:02:21|0.90145
05:02:21|0.9015
05:02:22|0.90145
05:02:23|0.90203
05:02:24|0.9011
05:02:25|0.901
05:02:27|0.901
05:02:27|0.901
05:02:29|0.90081
05:02:30|0.9003
05:02:32|0.90042
05:02:32|0.90032
05:02:34|0.90032
05:02:35|0.89994
05:02:36|0.89994
05:02:37|0.89994
05:02:38|0.8996
05:02:39|0.8996
05:02:40|0.8996
05:02:41|0.8996
05:02:42|0.8996
05:02:43|0.8982
05:02:44|0.8982
05:02:45|0.8991
05:02:46|0.8991
05:02:48|0.89904
05:02:49|0.89852
05:02:50|0.89852
05:02:50|0.89904
05:02:51|0.89904
05:02:52|0.89904
05:02:53|0.89852
05:02:54|0.89812
05:02:56|0.89823
05:02:57|0.89823
05:02:57|0.89801
05:02:58|0.89801
05:02:59|0.89823
05:03:00|0.89801
05:03:02|0.89689
05:03:02|0.89689
05:03:03|0.8968
05:03:04|0.89612
05:03:06|0.89801
05:03:06|0.8968
05:03:07|0.89612
05:03:08|0.89678
05:03:09|0.89722
05:03:10|0.89722
05:03:11|0.89659
05:03:12|0.895
05:03:14|0.89556
05:03:14|0.89599
05:03:16|0.89531
05:03:16|0.89515
05:03:18|0.89636
05:03:18|0.89515
05:03:20|0.89619
05:03:21|0.8939
05:03:22|0.89517
05:03:23|0.89636
05:03:24|0.89343
05:03:26|0.8925
05:03:27|0.89314
05:03:28|0.8948
05:03:29|0.8925
05:03:30|0.8934
05:03:31|0.89439
05:03:32|0.89439
05:03:33|0.89345
05:03:34|0.89269
05:03:35|0.89314
05:03:37|0.89269
05:03:38|0.89176
05:03:38|0.89414
05:03:39|0.8928
05:03:40|0.89345
05:03:41|0.89314
05:03:43|0.89314
05:03:44|0.89314
05:03:44|0.89162
05:03:46|0.89162
05:03:47|0.88919
05:03:48|0.89105
05:03:49|0.88919
05:03:50|0.89
05:03:51|0.89
05:03:52|0.8889
05:03:53|0.89
05:03:55|0.8889
05:03:56|0.88913
05:03:56|0.89023
05:03:57|0.88913
05:03:59|0.89029
05:03:59|0.8889
05:04:00|0.8889
05:04:01|0.88913
05:04:02|0.88967
05:04:04|0.89023
05:04:05|0.88996
05:04:06|0.89059
05:04:07|0.89029
05:04:08|0.89108
05:04:09|0.88996
05:04:10|0.88996
05:04:11|0.88967
05:04:12|0.89108
05:04:13|0.89143
05:04:14|0.89149
05:04:15|0.89162
05:04:16|0.89105
05:04:17|0.89149
05:04:18|0.89142
05:04:19|0.89142
05:04:20|0.8924
05:04:21|0.89165
05:04:22|0.8921
05:04:23|0.89231
05:04:24|0.89202
05:04:25|0.89257
05:04:27|0.89202
05:04:28|0.8922
05:04:28|0.8921
05:04:30|0.89146
05:04:31|0.89202
05:04:32|0.8922
05:04:33|0.89146
05:04:33|0.89097
05:04:35|0.89091
05:04:35|0.8922
05:04:36|0.89072
05:04:38|0.89068
05:04:38|0.89181
05:04:40|0.89181
05:04:40|0.89091
05:04:42|0.89201
05:04:43|0.89147
05:04:44|0.8926
05:04:45|0.8926
05:04:46|0.8926
05:04:47|0.8926
05:04:47|0.8937
05:04:49|0.8937
05:04:49|0.89299
05:04:51|0.89436
05:04:52|0.89436
05:04:52|0.89321
05:04:54|0.89436
05:04:55|0.89456
05:04:56|0.89283
05:04:57|0.89328
05:04:58|0.89283
05:04:58|0.89456
05:04:59|0.89286
05:05:01|0.89442
05:05:01|0.89455
05:05:03|0.89415
05:05:03|0.89335
05:05:05|0.8951
05:05:06|0.89415
05:05:06|0.89494
05:05:08|0.8952
05:05:08|0.89573
05:05:10|0.89573
05:05:11|0.89522
05:05:11|0.8956
05:05:14|0.89573
05:05:14|0.89611
05:05:15|0.8962
05:05:16|0.89669
05:05:17|0.89669
05:05:19|0.8968
05:05:19|0.8956
05:05:20|0.8967
05:05:22|0.89728
05:05:22|0.89686
05:05:23|0.8966
05:05:24|0.89633
05:05:25|0.89652
05:05:27|0.89769
05:05:29|0.89825
05:05:30|0.89825
05:05:31|0.89825
05:05:32|0.89823
05:05:33|0.89823
05:05:34|0.89769
05:05:35|0.89726
05:05:37|0.89646
05:05:37|0.8959
05:05:38|0.89535
05:05:39|0.89411
05:05:41|0.8937
05:05:41|0.893
05:05:42|0.89343
05:05:43|0.8935
05:05:44|0.8923
05:05:45|0.89319
05:05:47|0.89319
05:05:47|0.89354
05:05:49|0.8939
05:05:50|0.89442
05:05:50|0.89498
05:05:51|0.89498
05:05:53|0.89498
05:05:54|0.89446
05:05:54|0.89456
05:05:55|0.89457
05:05:57|0.89386
05:05:57|0.89327
05:05:58|0.89327
05:05:59|0.893
05:06:01|0.89351
05:06:01|0.89351
05:06:02|0.89361
05:06:03|0.89361
05:06:05|0.89201
05:06:05|0.8917
05:06:06|0.89121
05:06:08|0.8917
05:06:09|0.89212
05:06:09|0.89185
05:06:10|0.89143
05:06:12|0.89143
05:06:12|0.8927
05:06:13|0.89221
05:06:15|0.89291
05:06:16|0.8928
05:06:17|0.8925
05:06:18|0.89212
05:06:19|0.89188
05:06:20|0.89188
05:06:21|0.89188
05:06:22|0.89188
05:06:23|0.89109
05:06:24|0.89142
05:06:25|0.8908
05:06:26|0.8908
05:06:27|0.89129
05:06:28|0.89231
05:06:29|0.89231
05:06:30|0.89231
05:06:31|0.89231
05:06:33|0.89303
05:06:34|0.89304
05:06:36|0.89343
05:06:37|0.89407
05:06:38|0.89385
05:06:39|0.89385
05:06:40|0.89385
05:06:41|0.89507
05:06:42|0.89457
05:06:43|0.89457
05:06:45|0.8947
05:06:46|0.895
05:06:46|0.89508
05:06:48|0.895
05:06:49|0.89483
05:06:49|0.89508
05:06:51|0.8953
05:06:51|0.8954
05:06:53|0.8959
05:06:54|0.89537
05:06:55|0.89537
05:06:56|0.89587
05:06:57|0.89587
05:06:58|0.89587
05:06:59|0.8961
05:07:00|0.8961
05:07:01|0.89675
05:07:02|0.89636
05:07:03|0.89675
05:07:05|0.89636
05:07:06|0.8971
05:07:07|0.89731
05:07:08|0.89746
05:07:09|0.89731
05:07:10|0.8977
05:07:11|0.8978
05:07:12|0.8983
05:07:13|0.89826
05:07:14|0.8986
05:07:15|0.8986
05:07:16|0.8986
05:07:17|0.89806
05:07:18|0.89806
05:07:19|0.8986
05:07:20|0.89824
05:07:21|0.89824
05:07:22|0.8986
05:07:23|0.89851
05:07:25|0.89824
05:07:25|0.8986
05:07:26|0.89824
05:07:27|0.89824
05:07:29|0.89842
05:07:30|0.89842
05:07:32|0.89842
05:07:33|0.89842
05:07:33|0.89995
05:07:34|0.89914
05:07:35|0.89995
05:07:37|0.8998
05:07:37|0.89915
05:07:38|0.89915
05:07:39|0.89923
05:07:40|0.89915
05:07:42|0.89915
05:07:43|0.89842
05:07:44|0.89859
05:07:44|0.89859
05:07:46|0.89869
05:07:47|0.89869
05:07:47|0.89869
05:07:49|0.89719
05:07:49|0.89869
05:07:50|0.89719
05:07:52|0.89719
05:07:53|0.89857
05:07:54|0.89719
05:07:55|0.89857
05:07:55|0.89784
05:07:56|0.89784
05:07:58|0.8968
05:07:59|0.89729
05:07:59|0.89729
05:08:00|0.89729
05:08:02|0.89729
05:08:03|0.89778
05:08:04|0.89734
05:08:04|0.89734
05:08:06|0.89734
05:08:07|0.89949
05:08:08|0.89936
05:08:09|0.89904
05:08:10|0.89868
05:08:10|0.89913
05:08:12|0.8998
05:08:13|0.8998
05:08:13|0.8998
05:08:15|0.90028
05:08:15|0.90028
05:08:16|0.90028
05:08:18|0.89958
05:08:19|0.89958
05:08:19|0.89958
05:08:21|0.89958
05:08:22|0.89859
05:08:23|0.89823
05:08:24|0.89823
05:08:24|0.89823
05:08:26|0.89859
05:08:26|0.89859
05:08:28|0.89859
05:08:29|0.89859
05:08:30|0.89859
05:08:32|0.89931
05:08:32|0.89899
05:08:33|0.89899
05:08:35|0.89964
05:08:36|0.89919
05:08:36|0.89956
05:08:37|0.89956
05:08:39|0.89956
05:08:40|0.89956
05:08:41|0.89956
05:08:42|0.89824
05:08:43|0.89859
05:08:43|0.89859
05:08:45|0.89859
05:08:46|0.89831
05:08:47|0.89831
05:08:48|0.89831
05:08:49|0.8973
05:08:50|0.8971
05:08:51|0.8971
05:08:52|0.8971
05:08:53|0.8971
05:08:54|0.89731
05:08:55|0.89731
05:08:56|0.89731
05:08:57|0.8968
05:08:58|0.8968
05:08:59|0.8966
05:09:00|0.89664
05:09:01|0.89692
05:09:02|0.89731
05:09:04|0.89785
05:09:04|0.89776
05:09:05|0.89776
05:09:06|0.8974
05:09:07|0.89785
05:09:09|0.89812
05:09:09|0.89812
05:09:10|0.89812
05:09:12|0.89749
05:09:13|0.89767
05:09:14|0.89785
05:09:14|0.89888
05:09:15|0.8983
05:09:16|0.8983
05:09:17|0.8983
05:09:18|0.8978
05:09:19|0.89866
05:09:20|0.89893
05:09:22|0.89893
05:09:22|0.89957
05:09:23|0.8999
05:09:25|0.90043
05:09:26|0.9004
05:09:26|0.90018
05:09:28|0.90018
05:09:29|0.90018
05:09:29|0.90018
05:09:31|0.90018
05:09:33|0.90018
05:09:35|0.89994
05:09:36|0.89994
05:09:37|0.90049
05:09:38|0.90049
05:09:39|0.9013
05:09:40|0.9013
05:09:42|0.9013
05:09:42|0.9013
05:09:43|0.90089
05:09:45|0.90089
05:09:46|0.9017
05:09:47|0.9017
05:09:48|0.90143
05:09:49|0.90143
05:09:49|0.90143
05:09:51|0.90188
05:09:51|0.90188
05:09:53|0.90187
05:09:54|0.90187
05:09:54|0.90187
05:09:55|0.90187
05:09:56|0.90187
05:09:57|0.90187
05:09:59|0.9017
05:10:00|0.9017
05:10:01|0.90165
05:10:01|0.9021
05:10:02|0.9021
05:10:03|0.9028
05:10:05|0.9028
05:10:05|0.9028
05:10:07|0.9028
05:10:07|0.9028
05:10:08|0.9028
05:10:10|0.90312
05:10:11|0.90284
05:10:12|0.9026
05:10:13|0.90319
05:10:14|0.9032
05:10:15|0.9032
05:10:16|0.90283
05:10:17|0.90283
05:10:18|0.90327
05:10:19|0.90346
05:10:20|0.9035
05:10:21|0.9035
05:10:22|0.9035
05:10:23|0.9035
05:10:24|0.9048
05:10:25|0.9048
05:10:26|0.9048
05:10:27|0.90479
05:10:28|0.90479
05:10:29|0.90479
05:10:30|0.90479
05:10:31|0.9052
05:10:33|0.90479
05:10:35|0.90479
05:10:35|0.90479
05:10:37|0.90479
05:10:37|0.90479
05:10:38|0.90479
05:10:39|0.90479
05:10:40|0.9056
05:10:42|0.90526
05:10:43|0.90526
05:10:44|0.90527
05:10:44|0.90586
05:10:45|0.9059
05:10:47|0.90575
05:10:48|0.90575
05:10:49|0.90575
05:10:50|0.90574
05:10:51|0.90574
05:10:51|0.90601
05:10:53|0.90601
05:10:54|0.9064
05:10:55|0.9065
05:10:56|0.9065
05:10:57|0.9065
05:10:58|0.9065
05:10:59|0.9065
05:11:00|0.90673
05:11:01|0.90728
05:11:02|0.90728
05:11:03|0.90728
05:11:04|0.90711
05:11:06|0.90711
05:11:06|0.90728
05:11:08|0.9074
05:11:08|0.90765
05:11:09|0.90765
05:11:10|0.90754
05:11:11|0.90754
05:11:13|0.90743
05:11:13|0.9085
05:11:14|0.9085
05:11:16|0.9085
05:11:17|0.9085
05:11:17|0.9085
05:11:19|0.9085
05:11:20|0.9085
05:11:21|0.90935
05:11:22|0.90949
05:11:22|0.90949
05:11:23|0.90861
05:11:25|0.90765
05:11:25|0.90763
05:11:27|0.90763
05:11:27|0.90796
05:11:29|0.90796
05:11:30|0.9081
05:11:30|0.90916
05:11:31|0.9083
05:11:32|0.90874
05:11:34|0.90874
05:11:35|0.90874
05:11:36|0.90903
05:11:37|0.90903
05:11:38|0.90948
05:11:39|0.90949
05:11:40|0.90949
05:11:41|0.90949
05:11:42|0.90949
05:11:44|0.90949
05:11:45|0.90898
05:11:45|0.90999
05:11:46|0.90999
05:11:47|0.90999
05:11:49|0.91
05:11:50|0.90907
05:11:51|0.90957
05:11:52|0.90957
05:11:53|0.90957
05:11:54|0.90957
05:11:55|0.90957
05:11:56|0.90975
05:11:57|0.90975
05:11:58|0.90975
05:11:59|0.9093
05:12:00|0.9093
05:12:01|0.90999
05:12:03|0.90999
05:12:04|0.90975
05:12:04|0.90957
05:12:05|0.90999
05:12:06|0.90999
05:12:07|0.90947
05:12:08|0.90947
05:12:09|0.90947
05:12:11|0.90947
05:12:11|0.90852
05:12:13|0.90913
05:12:13|0.90913
05:12:14|0.90972
05:12:16|0.90972
05:12:16|0.90999
05:12:17|0.90999
05:12:18|0.9085
05:12:19|0.90956
05:12:20|0.90956
05:12:22|0.90956
05:12:22|0.90916
05:12:23|0.9085
05:12:25|0.90866
05:12:25|0.90866
05:12:26|0.90866
05:12:27|0.90868
05:12:28|0.90868
05:12:29|0.90868
05:12:30|0.9084
05:12:31|0.9084
05:12:33|0.9084
05:12:34|0.90833
05:12:35|0.9085
05:12:36|0.9085
05:12:37|0.9085
05:12:39|0.90822
05:12:40|0.90822
05:12:41|0.90822
05:12:43|0.90822
05:12:44|0.90798
05:12:44|0.90798
05:12:46|0.90798
05:12:47|0.90798
05:12:47|0.90798
05:12:49|0.90798
05:12:50|0.90791
05:12:51|0.90791
05:12:52|0.90777
05:12:53|0.90777
05:12:54|0.90791
05:12:54|0.90791
05:12:56|0.90791
05:12:57|0.90814
05:12:58|0.90808
05:12:58|0.90808
05:12:59|0.90808
05:13:01|0.90785
05:13:02|0.90739
05:13:03|0.90623
05:13:04|0.90678
05:13:05|0.9074
05:13:07|0.90857
05:13:08|0.90895
05:13:08|0.90912
05:13:09|0.90912
05:13:10|0.9094
05:13:11|0.9094
05:13:12|0.9094
05:13:13|0.9094
05:13:14|0.9094
05:13:15|0.9094
05:13:16|0.90871
05:13:18|0.90871
05:13:18|0.90845
05:13:20|0.90777
05:13:20|0.90808
05:13:21|0.90808
05:13:23|0.90704
05:13:23|0.90711
05:13:24|0.90711
05:13:25|0.9063
05:13:26|0.90642
05:13:28|0.90642
05:13:29|0.90642
05:13:30|0.90642
05:13:31|0.90651
05:13:31|0.90651
05:13:32|0.9054
05:13:33|0.9052
05:13:36|0.9052
05:13:36|0.9052
05:13:38|0.9052
05:13:39|0.9052
05:13:40|0.9052
05:13:41|0.9052
05:13:42|0.90557
05:13:43|0.90557
05:13:43|0.90557
05:13:44|0.9049
05:13:47|0.9049
05:13:48|0.9046
05:13:48|0.9046
05:13:50|0.9046
05:13:50|0.9046
05:13:51|0.9046
05:13:53|0.9046
05:13:54|0.90489
05:13:55|0.90489
05:13:56|0.90489
05:13:57|0.90489
05:13:58|0.90425
05:13:59|0.90444
05:14:00|0.90532
05:14:01|0.90532
05:14:02|0.90532
05:14:03|0.90532
05:14:04|0.90532
05:14:05|0.90532
05:14:06|0.90444
05:14:08|0.90498
05:14:08|0.90579
05:14:09|0.90656
05:14:10|0.90702
05:14:11|0.90741
05:14:12|0.90741
05:14:13|0.9083
05:14:14|0.9083
05:14:15|0.90838
05:14:16|0.90838
05:14:18|0.90838
05:14:18|0.90838
05:14:19|0.90753
05:14:20|0.90753
05:14:22|0.90753
05:14:22|0.90753
05:14:23|0.90702
05:14:24|0.90702
05:14:25|0.9074
05:14:26|0.90676
05:14:27|0.90739
05:14:28|0.90765
05:14:29|0.90757
05:14:30|0.9072
05:14:31|0.90775
05:14:32|0.90775
05:14:34|0.90712
05:14:35|0.90712
05:14:36|0.90712
05:14:37|0.90712
05:14:38|0.90712
05:14:39|0.90712
05:14:40|0.90788
05:14:42|0.90756
05:14:42|0.90756
05:14:43|0.90756
05:14:45|0.90756
05:14:45|0.90756
05:14:47|0.90747
05:14:47|0.90748
05:14:49|0.90819
05:14:49|0.90819
05:14:50|0.90819
05:14:51|0.90789
05:14:53|0.9085
05:14:53|0.90882
05:14:55|0.9091
05:14:56|0.9088
05:14:57|0.9088
05:14:58|0.9088
05:14:58|0.909
05:15:00|0.909
05:15:01|0.909
05:15:02|0.90901
05:15:03|0.90973
05:15:04|0.9088
05:15:05|0.90846
05:15:05|0.90801
05:15:07|0.90829
05:15:07|0.90829
05:15:09|0.90828
05:15:10|0.90828
05:15:11|0.90828
05:15:12|0.90837
05:15:13|0.90883
05:15:14|0.9093
05:15:16|0.9093
05:15:16|0.9093
05:15:17|0.90891
05:15:18|0.90873
05:15:19|0.90873
05:15:20|0.90873
05:15:21|0.90873
05:15:22|0.90919
05:15:23|0.90919
05:15:24|0.9093
05:15:25|0.90874
05:15:27|0.90874
05:15:27|0.90837
05:15:28|0.90894
05:15:29|0.90894
05:15:30|0.90843
05:15:31|0.9085
05:15:33|0.9085
05:15:33|0.90963
05:15:34|0.90963
05:15:35|0.90963
05:15:37|0.90963
05:15:37|0.909
05:15:39|0.90909
05:15:40|0.90909
05:15:40|0.90873
05:15:41|0.90919
05:15:43|0.90876
05:15:43|0.90876
05:15:44|0.90936
05:15:45|0.90926
05:15:46|0.90891
05:15:47|0.90889
05:15:48|0.90882
05:15:50|0.90846
05:15:50|0.90846
05:15:52|0.90892
05:15:53|0.90892
05:15:54|0.90892
05:15:54|0.90892
05:15:55|0.90892
05:15:56|0.90892
05:15:57|0.90892
05:15:58|0.90892
05:15:59|0.90892
05:16:01|0.90981
05:16:03|0.90981
05:16:03|0.90938
05:16:04|0.90938
05:16:05|0.90938
05:16:06|0.90938
05:16:07|0.90938
05:16:08|0.90962
05:16:10|0.909
05:16:10|0.90846
05:16:11|0.90846
05:16:13|0.90846
05:16:14|0.90838
05:16:15|0.90872
05:16:16|0.90872
05:16:17|0.90937
05:16:18|0.90973
05:16:19|0.90924
05:16:20|0.9099
05:16:21|0.9099
05:16:22|0.9099
05:16:23|0.9099
05:16:24|0.90945
05:16:25|0.90945
05:16:26|0.90945
05:16:27|0.90936
05:16:28|0.90993
05:16:29|0.90972
05:16:30|0.90972
05:16:31|0.90994
05:16:32|0.90994
05:16:33|0.90994
05:16:35|0.90978
05:16:36|0.90972
05:16:37|0.90931
05:16:39|0.90973
05:16:40|0.90946
05:16:41|0.90964
05:16:42|0.90964
05:16:44|0.90946
05:16:45|0.90946
05:16:46|0.90946
05:16:46|0.90946
05:16:48|0.90955
05:16:48|0.90955
05:16:50|0.90963
05:16:51|0.90973
05:16:51|0.90973
05:16:52|0.90973
05:16:53|0.90973
05:16:54|0.90973
05:16:55|0.90973
05:16:56|0.90973
05:16:58|0.90995
05:16:58|0.90994
05:16:59|0.90994
05:17:01|0.90994
05:17:01|0.9099
05:17:03|0.9099
05:17:03|0.9099
05:17:04|0.9099
05:17:05|0.9099
05:17:06|0.9099
05:17:07|0.90999
05:17:09|0.90999
05:17:10|0.90999
05:17:11|0.90979
05:17:12|0.90963
05:17:13|0.90963
05:17:14|0.90963
05:17:15|0.90963
05:17:16|0.90963
05:17:17|0.90963
05:17:18|0.90956
05:17:19|0.90956
05:17:20|0.90956
05:17:21|0.90956
05:17:22|0.90956
05:17:23|0.90956
05:17:25|0.90956
05:17:25|0.90956
05:17:26|0.90989
05:17:27|0.90989
05:17:29|0.90999
05:17:30|0.90999
05:17:30|0.90999
05:17:31|0.90982
05:17:32|0.90999
05:17:33|0.91036
05:17:34|0.91036
05:17:35|0.9104
05:17:36|0.9104
05:17:37|0.9105
05:17:38|0.9109
05:17:40|0.9109
05:17:40|0.9109
05:17:43|0.9109
05:17:44|0.9109
05:17:45|0.9109
05:17:45|0.91135
05:17:47|0.91135
05:17:47|0.91135
05:17:49|0.91135
05:17:49|0.91135
05:17:50|0.91135
05:17:52|0.91135
05:17:53|0.91199
05:17:53|0.91199
05:17:55|0.91199
05:17:55|0.91199
05:17:56|0.91199
05:17:58|0.91199
05:17:58|0.9124
05:18:00|0.9126
05:18:01|0.9126
05:18:02|0.9126
05:18:03|0.9126
05:18:03|0.9126
05:18:04|0.9126
05:18:05|0.9128
05:18:06|0.9128
05:18:08|0.9128
05:18:08|0.9128
05:18:10|0.91265
05:18:10|0.91265
05:18:11|0.91265
05:18:13|0.91265
05:18:14|0.91265
05:18:14|0.91236
05:18:16|0.91236
05:18:17|0.91236
05:18:17|0.91236
05:18:19|0.91236
05:18:20|0.91236
05:18:21|0.91236
05:18:22|0.91236
05:18:23|0.91236
05:18:24|0.91236
05:18:25|0.91236
05:18:26|0.91236
05:18:27|0.91236
05:18:28|0.91236
05:18:29|0.91236
05:18:30|0.91236
05:18:31|0.91236
05:18:33|0.91236
05:18:33|0.91117
05:18:34|0.91138
05:18:35|0.91138
05:18:36|0.91087
05:18:37|0.91087
05:18:38|0.91094
05:18:40|0.91139
05:18:42|0.91103
05:18:43|0.91103
05:18:44|0.91103
05:18:45|0.9113
05:18:46|0.91175
05:18:47|0.91175
05:18:48|0.91175
05:18:49|0.91175
05:18:50|0.91175
05:18:51|0.91219
05:18:52|0.91219
05:18:53|0.9122
05:18:54|0.9126
05:18:55|0.9126
05:18:56|0.9126
05:18:57|0.9126
05:18:58|0.91265
05:18:59|0.91265
05:19:00|0.91265
05:19:01|0.91265
05:19:02|0.91197
05:19:03|0.91179
05:19:04|0.91179
05:19:05|0.91144
05:19:06|0.91144
05:19:07|0.9108
05:19:09|0.9108
05:19:10|0.91125
05:19:11|0.91125
05:19:12|0.91125
05:19:13|0.9113
05:19:14|0.9113
05:19:15|0.91134
05:19:16|0.91134
05:19:17|0.91134
05:19:18|0.91134
05:19:19|0.91134
05:19:20|0.91134
05:19:21|0.91134
05:19:22|0.91134
05:19:23|0.91134
05:19:24|0.91134
05:19:25|0.91193
05:19:26|0.91193
05:19:27|0.91193
05:19:28|0.91193
05:19:29|0.91193
05:19:30|0.91206
05:19:31|0.91206
05:19:32|0.91206
05:19:33|0.91188
05:19:34|0.9117
05:19:35|0.9117
05:19:36|0.91206
05:19:37|0.91243
05:19:38|0.91224
05:19:39|0.91224
05:19:40|0.91245
05:19:41|0.91179
05:19:42|0.91152
05:19:44|0.91107
05:19:45|0.9108
05:19:46|0.91091
05:19:46|0.91091
05:19:48|0.9113
05:19:49|0.91148
05:19:50|0.91148
05:19:51|0.91171
05:19:52|0.91125
05:19:53|0.91125
05:19:54|0.91125
05:19:55|0.91125
05:19:56|0.91098
05:19:57|0.9108
05:19:58|0.91062
05:19:59|0.91062
05:20:00|0.91112
05:20:01|0.91112
05:20:02|0.91112
05:20:03|0.91067
05:20:04|0.91155
05:20:05|0.91155
05:20:06|0.91155
05:20:08|0.91155
05:20:08|0.91206
05:20:09|0.91211
05:20:10|0.91211
05:20:11|0.91226
05:20:12|0.91226
05:20:14|0.91226
05:20:15|0.91228
05:20:15|0.91279
05:20:16|0.91279
05:20:18|0.91283
05:20:19|0.91283
05:20:19|0.91283
05:20:20|0.9134
05:20:21|0.9134
05:20:22|0.9134
05:20:23|0.9134
05:20:25|0.91279
05:20:26|0.91279
05:20:28|0.91279
05:20:28|0.91279
05:20:29|0.91279
05:20:30|0.91183
05:20:31|0.91134
05:20:32|0.91209
05:20:33|0.91209
05:20:34|0.91175
05:20:35|0.91175
05:20:36|0.91175
05:20:37|0.91175
05:20:38|0.91175
05:20:39|0.91175
05:20:40|0.91175
05:20:42|0.91175
05:20:44|0.91162
05:20:44|0.91162
05:20:46|0.91162
05:20:46|0.91162
05:20:48|0.91152
05:20:48|0.91133
05:20:49|0.91133
05:20:51|0.91133
05:20:51|0.91133
05:20:53|0.91133
05:20:53|0.91133
05:20:55|0.91133
05:20:55|0.91133
05:20:57|0.91133
05:20:57|0.91133
05:20:58|0.91324
05:20:59|0.91324
05:21:01|0.91324
05:21:01|0.91274
05:21:03|0.91274
05:21:03|0.91274
05:21:04|0.91274
05:21:06|0.91274
05:21:06|0.91274
05:21:07|0.91274
05:21:09|0.91319
05:21:09|0.91337
05:21:10|0.91337
05:21:11|0.91337
05:21:12|0.91337
05:21:14|0.91355
05:21:14|0.91355
05:21:15|0.91355
05:21:17|0.91355
05:21:17|0.91355
05:21:18|0.91355
05:21:19|0.91355
05:21:21|0.91355
05:21:21|0.91355
05:21:22|0.91355
05:21:23|0.9136
05:21:24|0.91342
05:21:25|0.91372
05:21:27|0.91372
05:21:28|0.91372
05:21:29|0.91372
05:21:29|0.914
05:21:30|0.9141
05:21:31|0.9142
05:21:32|0.9142
05:21:33|0.91527
05:21:35|0.91527
05:21:35|0.91527
05:21:36|0.91527
05:21:37|0.91527
05:21:39|0.91503
05:21:40|0.91503
05:21:41|0.91503
05:21:42|0.91503
05:21:43|0.91503
05:21:44|0.91447
05:21:45|0.91447
05:21:45|0.91447
05:21:47|0.91447
05:21:48|0.91447
05:21:49|0.91525
05:21:50|0.91526
05:21:51|0.9149
05:21:52|0.9149
05:21:53|0.9149
05:21:54|0.91524
05:21:55|0.915
05:21:56|0.91504
05:21:57|0.91504
05:21:58|0.91525
05:21:59|0.91525
05:22:00|0.9156
05:22:01|0.91524
05:22:02|0.91524
05:22:03|0.91625
05:22:04|0.91561
05:22:05|0.91561
05:22:06|0.91561
05:22:08|0.91562
05:22:08|0.91553
05:22:09|0.91549
05:22:11|0.91574
05:22:11|0.91574
05:22:12|0.91598
05:22:14|0.91598
05:22:15|0.91598
05:22:16|0.91598
05:22:16|0.91598
05:22:17|0.91625
05:22:19|0.91633
05:22:19|0.91648
05:22:20|0.91648
05:22:21|0.91648
05:22:22|0.91648
05:22:24|0.91602
05:22:24|0.91603
05:22:26|0.91603
05:22:27|0.91603
05:22:27|0.91603
05:22:28|0.91642
05:22:29|0.9166
05:22:30|0.9166
05:22:31|0.91676
05:22:32|0.91676
05:22:33|0.91716
05:22:34|0.91675
05:22:35|0.91714
05:22:36|0.91714
05:22:37|0.91714
05:22:38|0.91714
05:22:39|0.91714
05:22:40|0.91716
05:22:42|0.91716
05:22:42|0.91714
05:22:44|0.91714
05:22:45|0.91714
05:22:46|0.91714
05:22:49|0.91657
05:22:50|0.91714
05:22:50|0.91714
05:22:51|0.91611
05:22:53|0.9162
05:22:54|0.91566
05:22:54|0.91621
05:22:56|0.91621
05:22:56|0.91621
05:22:57|0.91621
05:22:58|0.91567
05:22:59|0.91567
05:23:00|0.91567
05:23:02|0.91567
05:23:02|0.91567
05:23:04|0.91567
05:23:04|0.91567
05:23:05|0.91568
05:23:07|0.91557
05:23:08|0.91522
05:23:09|0.91552
05:23:10|0.91385
05:23:11|0.91385
05:23:11|0.9134
05:23:13|0.9132
05:23:13|0.9131
05:23:15|0.91371
05:23:15|0.91391
05:23:16|0.91391
05:23:17|0.91418
05:23:18|0.91418
05:23:20|0.91418
05:23:21|0.91418
05:23:21|0.91499
05:23:22|0.91508
05:23:24|0.91508
05:23:24|0.91508
05:23:26|0.91508
05:23:26|0.91508
05:23:28|0.91508
05:23:28|0.91489
05:23:30|0.91489
05:23:31|0.91498
05:23:32|0.91498
05:23:33|0.91448
05:23:34|0.91516
05:23:34|0.91543
05:23:36|0.91543
05:23:37|0.91543
05:23:38|0.91553
05:23:38|0.91553
05:23:39|0.91553
05:23:40|0.91568
05:23:42|0.91568
05:23:42|0.91568
05:23:43|0.91568
05:23:45|0.91568
05:23:46|0.91568
05:23:48|0.91589
05:23:48|0.9162
05:23:50|0.91559
05:23:51|0.91559
05:23:52|0.91553
05:23:53|0.9157
05:23:54|0.9157
05:23:55|0.9157
05:23:56|0.9157
05:23:56|0.9163
05:23:59|0.9163
05:24:00|0.9163
05:24:00|0.91624
05:24:02|0.9164
05:24:02|0.9164
05:24:04|0.91684
05:24:04|0.91684
05:24:06|0.91656
05:24:06|0.91656
05:24:08|0.91724
05:24:08|0.91741
05:24:09|0.91741
05:24:11|0.91701
05:24:11|0.91701
05:24:12|0.917
05:24:14|0.91741
05:24:15|0.91741
05:24:16|0.91741
05:24:17|0.91693
05:24:19|0.91741
05:24:20|0.91718
05:24:20|0.9171
05:24:21|0.91741
05:24:23|0.91741
05:24:24|0.91741
05:24:24|0.91691
05:24:26|0.91691
05:24:27|0.91691
05:24:28|0.91705
05:24:29|0.91705
05:24:29|0.91646
05:24:31|0.91691
05:24:32|0.91691
05:24:33|0.91691
05:24:35|0.91786
05:24:35|0.91772
05:24:36|0.918
05:24:37|0.918
05:24:38|0.9181
05:24:39|0.91805
05:24:40|0.91805
05:24:41|0.91805
05:24:43|0.91805
05:24:43|0.91805
05:24:44|0.91805
05:24:46|0.91778
05:24:46|0.91778
05:24:47|0.91778
05:24:49|0.91778
05:24:50|0.91769
05:24:51|0.91769
05:24:51|0.91736
05:24:53|0.91736
05:24:55|0.91736
05:24:56|0.91754
05:24:56|0.91772
05:24:58|0.91805
05:24:58|0.91805
05:25:00|0.91805
05:25:01|0.91805
05:25:02|0.91796
05:25:02|0.91805
05:25:03|0.91775
05:25:04|0.91775
05:25:06|0.91775
05:25:07|0.91775
05:25:08|0.91772
05:25:08|0.91772
05:25:10|0.91772
05:25:11|0.91772
05:25:12|0.91772
05:25:13|0.91772
05:25:14|0.91772
05:25:14|0.91772
05:25:15|0.91651
05:25:17|0.91687
05:25:18|0.91672
05:25:19|0.91672
05:25:20|0.91672
05:25:20|0.91672
05:25:22|0.91672
05:25:23|0.9162
05:25:24|0.9162
05:25:25|0.91592
05:25:25|0.91592
05:25:26|0.91592
05:25:28|0.91597
05:25:29|0.91597
05:25:30|0.91619
05:25:31|0.91619
05:25:31|0.91619
05:25:32|0.91619
05:25:34|0.91619
05:25:35|0.91619
05:25:36|0.91619
05:25:36|0.91619
05:25:38|0.91552
05:25:38|0.91542
05:25:40|0.91539
05:25:40|0.91539
05:25:41|0.91539
05:25:42|0.91535
05:25:44|0.91532
05:25:44|0.91532
05:25:45|0.91532
05:25:47|0.91579
05:25:48|0.91579
05:25:50|0.91539
05:25:51|0.91598
05:25:52|0.91598
05:25:53|0.91598
05:25:55|0.91598
05:25:56|0.91598
05:25:57|0.91598
05:25:57|0.91598
05:25:58|0.91598
05:26:00|0.91621
05:26:00|0.91621
05:26:02|0.91621
05:26:03|0.91621
05:26:04|0.91597
05:26:05|0.91597
05:26:05|0.91622
05:26:07|0.9167
05:26:08|0.9167
05:26:09|0.9167
05:26:10|0.9167
05:26:11|0.9167
05:26:12|0.9167
05:26:13|0.9167
05:26:13|0.91662
05:26:16|0.91656
05:26:16|0.91628
05:26:18|0.91628
05:26:19|0.91652
05:26:20|0.91652
05:26:20|0.91652
05:26:22|0.91583
05:26:22|0.91539
05:26:23|0.91539
05:26:25|0.91539
05:26:27|0.91539
05:26:27|0.91539
05:26:28|0.91587
05:26:29|0.91538
05:26:30|0.91538
05:26:31|0.91538
05:26:32|0.91538
05:26:33|0.91538
05:26:35|0.91538
05:26:35|0.91538
05:26:36|0.91538
05:26:37|0.91538
05:26:38|0.9158
05:26:39|0.91597
05:26:40|0.91597
05:26:41|0.91597
05:26:42|0.91597
05:26:44|0.91597
05:26:44|0.91625
05:26:45|0.91625
05:26:46|0.91625
05:26:48|0.91688
05:26:50|0.91688
05:26:50|0.91674
05:26:51|0.91742
05:26:52|0.91742
05:26:54|0.91742
05:26:54|0.91811
05:26:56|0.91811
05:26:56|0.91811
05:26:58|0.91811
05:26:59|0.91811
05:27:00|0.91811
05:27:00|0.9181
05:27:02|0.91763
05:27:03|0.91763
05:27:04|0.91763
05:27:05|0.91814
05:27:06|0.91814
05:27:07|0.91814
05:27:08|0.91814
05:27:09|0.91814
05:27:10|0.91814
05:27:11|0.91814
05:27:12|0.91832
05:27:13|0.9184
05:27:14|0.9184
05:27:15|0.9184
05:27:17|0.9184
05:27:17|0.9184
05:27:18|0.9184
05:27:19|0.9184
05:27:20|0.9184
05:27:22|0.9184
05:27:23|0.9179
05:27:24|0.9179
05:27:25|0.9182
05:27:26|0.9182
05:27:27|0.9182
05:27:29|0.91806
05:27:30|0.91763
05:27:31|0.91763
05:27:32|0.91763
05:27:32|0.91763
05:27:33|0.91763
05:27:35|0.91763
05:27:35|0.91763
05:27:37|0.91763
05:27:38|0.91763
05:27:39|0.91763
05:27:40|0.91763
05:27:41|0.91763
05:27:42|0.91763
05:27:43|0.91795
05:27:44|0.91795
05:27:46|0.91795
05:27:46|0.91795
05:27:47|0.91795
05:27:48|0.9182
05:27:49|0.9182
05:27:51|0.9185
05:27:52|0.9184
05:27:53|0.9184
05:27:54|0.9184
05:27:55|0.91822
05:27:56|0.91822
05:27:57|0.91781
05:27:58|0.91787
05:27:59|0.91787
05:28:00|0.91787
05:28:01|0.91787
05:28:03|0.91787
05:28:04|0.91787
05:28:04|0.91787
05:28:05|0.91787
05:28:07|0.91787
05:28:08|0.91787
05:28:09|0.91787
05:28:10|0.91787
05:28:11|0.91787
05:28:12|0.91787
05:28:13|0.91787
05:28:14|0.91787
05:28:15|0.91787
05:28:16|0.91787
05:28:17|0.91787
05:28:18|0.91787
05:28:19|0.91787
05:28:20|0.91863
05:28:21|0.91863
05:28:22|0.91863
05:28:23|0.91863
05:28:24|0.91863
05:28:25|0.91863
05:28:26|0.91859
05:28:27|0.91701
05:28:28|0.91701
05:28:29|0.91701
05:28:30|0.91701
05:28:31|0.91701
05:28:32|0.91719
05:28:33|0.91719
05:28:35|0.91719
05:28:35|0.91719
05:28:36|0.91719
05:28:38|0.91719
05:28:39|0.91719
05:28:39|0.91719
05:28:40|0.91719
05:28:42|0.91719
05:28:42|0.9181
05:28:43|0.9184
05:28:44|0.91838
05:28:46|0.91838
05:28:46|0.91808
05:28:47|0.91808
05:28:48|0.91808
05:28:49|0.91808
05:28:51|0.91808
05:28:53|0.91808
05:28:54|0.91892
05:28:55|0.91892
05:28:56|0.91892
05:28:57|0.91892
05:28:57|0.91892
05:28:59|0.91892
05:29:00|0.91892
05:29:01|0.91892
05:29:02|0.91891
05:29:02|0.91891
05:29:03|0.91891
05:29:05|0.91891
05:29:05|0.91891
05:29:06|0.91913
05:29:08|0.91913
05:29:08|0.91871
05:29:09|0.91881
05:29:11|0.91781
05:29:12|0.91781
05:29:12|0.91781
05:29:14|0.91781
05:29:14|0.91781
05:29:15|0.91868
05:29:16|0.91818
05:29:17|0.91818
05:29:18|0.91818
05:29:20|0.91818
05:29:20|0.91818
05:29:22|0.91818
05:29:23|0.91818
05:29:24|0.91818
05:29:25|0.91818
05:29:26|0.91818
05:29:27|0.91882
05:29:28|0.91882
05:29:29|0.91882
05:29:30|0.91882
05:29:31|0.91882
05:29:32|0.91882
05:29:33|0.91882
05:29:34|0.91884
05:29:35|0.91884
05:29:36|0.91884
05:29:37|0.91884
05:29:38|0.91884
05:29:39|0.91884
05:29:40|0.91884
05:29:41|0.91884
05:29:42|0.91862
05:29:43|0.91862
05:29:44|0.91862
05:29:45|0.91862
05:29:46|0.91862
05:29:47|0.91862
05:29:48|0.91862
05:29:49|0.91862
05:29:50|0.91862
05:29:51|0.91862
05:29:52|0.91862
05:29:54|0.91862
05:29:56|0.91862
05:29:57|0.91862
05:29:59|0.91862
05:30:00|0.91862
05:30:01|0.91862
05:30:01|0.91862
05:30:03|0.91862
05:30:03|0.91862
05:30:04|0.91862
05:30:05|0.91862
05:30:07|0.91862
05:30:07|0.91866
05:30:09|0.91866
05:30:10|0.91866
05:30:11|0.91868
05:30:11|0.91868
05:30:13|0.91868
05:30:13|0.91868
05:30:15|0.91868
05:30:16|0.91896
05:30:17|0.91896
05:30:18|0.91938
05:30:19|0.91914
05:30:21|0.91914
05:30:21|0.91914
05:30:22|0.91914
05:30:23|0.91914
05:30:24|0.91914
05:30:26|0.91914
05:30:26|0.91914
05:30:27|0.91914
05:30:29|0.91914
05:30:29|0.91914
05:30:30|0.91914
05:30:32|0.91896
05:30:32|0.91896
05:30:33|0.91896
05:30:34|0.91896
05:30:35|0.91896
05:30:36|0.91896
05:30:37|0.91896
05:30:39|0.91896
05:30:39|0.91921
05:30:40|0.91921
05:30:41|0.91921
05:30:43|0.91921
05:30:43|0.91921
05:30:44|0.91921
05:30:45|0.9188
05:30:46|0.91904
05:30:47|0.91904
05:30:48|0.91904
05:30:49|0.91904
05:30:50|0.91904
05:30:52|0.91904
05:30:54|0.91904
05:30:55|0.91904
05:30:56|0.91904
05:30:56|0.91904
05:30:57|0.91904
05:31:00|0.91904
05:31:00|0.91904
05:31:01|0.91904
05:31:03|0.91904
05:31:04|0.91904
05:31:05|0.91904
05:31:06|0.91904
05:31:08|0.91939
05:31:08|0.91939
05:31:09|0.91939
05:31:11|0.91939
05:31:11|0.91939
05:31:13|0.91939
05:31:13|0.91939
05:31:14|0.91965
05:31:15|0.91965
05:31:16|0.91965
05:31:17|0.91933
05:31:18|0.91933
05:31:19|0.91908
05:31:21|0.91908
05:31:22|0.91908
05:31:23|0.91908
05:31:24|0.91904
05:31:25|0.91922
05:31:26|0.91922
05:31:27|0.91909
05:31:28|0.91909
05:31:29|0.91909
05:31:30|0.91909
05:31:31|0.91909
05:31:32|0.91909
05:31:34|0.91909
05:31:34|0.91909
05:31:35|0.91674
05:31:36|0.91674
05:31:37|0.91673
05:31:38|0.91673
05:31:39|0.9167
05:31:40|0.9165
05:31:41|0.91681
05:31:43|0.91643
05:31:43|0.91643
05:31:44|0.91645
05:31:45|0.91645
05:31:46|0.91641
05:31:48|0.91641
05:31:49|0.91641
05:31:50|0.91641
05:31:50|0.91645
05:31:52|0.91647
05:31:54|0.91715
05:31:55|0.91723
05:31:57|0.91723
05:31:57|0.91723
05:31:58|0.91751
05:32:00|0.91791
05:32:00|0.91831
05:32:01|0.92
05:32:02|0.91982
05:32:04|0.91982
05:32:04|0.91982
05:32:06|0.91923
05:32:07|0.91881
05:32:08|0.91881
05:32:10|0.91881
05:32:11|0.91821
05:32:11|0.91821
05:32:12|0.91821
05:32:14|0.91762
05:32:15|0.9174
05:32:16|0.91823
05:32:17|0.91724
05:32:18|0.91724
05:32:20|0.91724
05:32:20|0.91724
05:32:22|0.91723
05:32:23|0.91723
05:32:23|0.91611
05:32:24|0.9166
05:32:26|0.9166
05:32:27|0.9166
05:32:28|0.9166
05:32:28|0.9166
05:32:30|0.9166
05:32:31|0.9166
05:32:31|0.9166
05:32:33|0.9166
05:32:33|0.9166
05:32:35|0.9175
05:32:36|0.91805
05:32:37|0.91938
05:32:37|0.91938
05:32:39|0.91814
05:32:39|0.91636
05:32:41|0.91636
05:32:42|0.9174
05:32:42|0.9168
05:32:44|0.9168
05:32:44|0.9168
05:32:46|0.91717
05:32:47|0.91672
05:32:48|0.91681
05:32:49|0.91636
05:32:50|0.91636
05:32:51|0.91636
05:32:51|0.91618
05:32:52|0.91582
05:32:54|0.91582
05:32:55|0.916
05:32:57|0.91539
05:32:58|0.9165
05:32:58|0.91539
05:33:00|0.91539
05:33:01|0.915
05:33:01|0.915
05:33:03|0.915
05:33:04|0.915
05:33:04|0.915
05:33:05|0.915
05:33:06|0.91539
05:33:07|0.91539
05:33:09|0.91539
05:33:10|0.91539
05:33:11|0.91539
05:33:11|0.91621
05:33:13|0.91621
05:33:14|0.91621
05:33:15|0.91621
05:33:16|0.91621
05:33:17|0.91621
05:33:18|0.9157
05:33:19|0.91569
05:33:19|0.91539
05:33:20|0.91539
05:33:22|0.91539
05:33:23|0.91539
05:33:24|0.91539
05:33:25|0.91539
05:33:26|0.91539
05:33:27|0.91539
05:33:28|0.91539
05:33:29|0.91539
05:33:30|0.91539
05:33:31|0.91539
05:33:32|0.91539
05:33:33|0.91541
05:33:34|0.91519
05:33:35|0.91519
05:33:36|0.91519
05:33:37|0.91519
05:33:38|0.91472
05:33:39|0.91472
05:33:40|0.91472
05:33:42|0.91472
05:33:42|0.91472
05:33:43|0.91472
05:33:44|0.91472
05:33:45|0.91502
05:33:46|0.91502
05:33:48|0.91502
05:33:49|0.91502
05:33:50|0.915
05:33:50|0.915
05:33:51|0.915
05:33:53|0.915
05:33:53|0.91585
05:33:56|0.91649
05:33:57|0.91688
05:33:59|0.91853
05:33:59|0.91833
05:34:01|0.91833
05:34:02|0.91833
05:34:02|0.91833
05:34:04|0.91833
05:34:04|0.91833
05:34:06|0.91877
05:34:07|0.91877
05:34:08|0.9188
05:34:09|0.91843
05:34:10|0.91843
05:34:12|0.91843
05:34:13|0.91843
05:34:13|0.91951
05:34:15|0.9192
05:34:15|0.9192
05:34:16|0.9192
05:34:17|0.9192
05:34:18|0.9192
05:34:19|0.9192
05:34:21|0.9192
05:34:21|0.91894
05:34:22|0.9199
05:34:24|0.91973
05:34:24|0.91973
05:34:26|0.91906
05:34:26|0.91852
05:34:27|0.91852
05:34:28|0.91852
05:34:29|0.91852
05:34:30|0.91852
05:34:31|0.91771
05:34:33|0.9168
05:34:34|0.9165
05:34:35|0.91558
05:34:36|0.91564
05:34:36|0.91601
05:34:38|0.91564
05:34:39|0.91645
05:34:40|0.91645
05:34:41|0.91645
05:34:42|0.91645
05:34:43|0.91645
05:34:44|0.91645
05:34:45|0.91645
05:34:46|0.91692
05:34:47|0.91741
05:34:48|0.91741
05:34:49|0.91781
05:34:50|0.91753
05:34:51|0.91781
05:34:52|0.91889
05:34:53|0.91852
05:34:54|0.91852
05:34:55|0.91852
05:34:57|0.9191
05:34:59|0.9195
05:34:59|0.9195
05:35:01|0.9198
05:35:01|0.91974
05:35:03|0.9198
05:35:03|0.91933
05:35:05|0.91933
05:35:05|0.9192
05:35:06|0.9192
05:35:07|0.91898
05:35:08|0.91898
05:35:10|0.91883
05:35:10|0.91783
05:35:11|0.91753
05:35:13|0.91753
05:35:13|0.91753
05:35:14|0.91753
05:35:15|0.91753
05:35:16|0.91753
05:35:17|0.91753
05:35:19|0.91753
05:35:20|0.91768
05:35:20|0.91731
05:35:22|0.91813
05:35:22|0.91813
05:35:24|0.91813
05:35:24|0.91714
05:35:25|0.91768
05:35:27|0.91768
05:35:27|0.91768
05:35:29|0.91822
05:35:29|0.9183
05:35:30|0.9183
05:35:31|0.91876
05:35:32|0.91912
05:35:34|0.91927
05:35:34|0.91927
05:35:36|0.91927
05:35:36|0.91927
05:35:38|0.91871
05:35:39|0.91871
05:35:41|0.91871
05:35:41|0.9198
05:35:42|0.92009
05:35:43|0.92008
05:35:45|0.92008
05:35:45|0.91957
05:35:46|0.91957
05:35:48|0.91957
05:35:48|0.91957
05:35:49|0.91957
05:35:50|0.92009
05:35:51|0.92009
05:35:53|0.92037
05:35:53|0.9205
05:35:54|0.9211
05:35:55|0.9212
05:35:57|0.9212
05:35:58|0.92095
05:35:59|0.92095
05:36:01|0.92095
05:36:01|0.92095
05:36:03|0.92095
05:36:03|0.92118
05:36:05|0.92077
05:36:05|0.92095
05:36:07|0.92095
05:36:07|0.92014
05:36:08|0.92014
05:36:10|0.92014
05:36:11|0.92014
05:36:11|0.92014
05:36:13|0.92019
05:36:14|0.92026
05:36:14|0.92033
05:36:16|0.92033
05:36:16|0.92033
05:36:18|0.92047
05:36:18|0.92047
05:36:19|0.91933
05:36:21|0.91933
05:36:21|0.91873
05:36:22|0.91834
05:36:24|0.91834
05:36:24|0.9187
05:36:26|0.91965
05:36:27|0.91999
05:36:27|0.92017
05:36:28|0.92039
05:36:29|0.91982
05:36:30|0.92019
05:36:32|0.92026
05:36:33|0.92001
05:36:33|0.91942
05:36:34|0.91916
05:36:35|0.91916
05:36:37|0.91956
05:36:38|0.91956
05:36:39|0.91993
05:36:40|0.91993
05:36:41|0.91993
05:36:42|0.91993
05:36:43|0.91993
05:36:44|0.91993
05:36:45|0.91993
05:36:46|0.91993
05:36:47|0.91994
05:36:48|0.91994
05:36:49|0.91994
05:36:50|0.91994
05:36:51|0.91994
05:36:52|0.91994
05:36:53|0.91994
05:36:54|0.92047
05:36:55|0.92047
05:36:56|0.92047
05:36:57|0.92047
05:36:58|0.92047
05:36:59|0.92047
05:37:01|0.92047
05:37:03|0.92029
05:37:03|0.92055
05:37:05|0.92101
05:37:05|0.92101
05:37:07|0.92101
05:37:07|0.92123
05:37:09|0.92055
05:37:10|0.92055
05:37:10|0.92055
05:37:12|0.9206
05:37:13|0.92092
05:37:14|0.92092
05:37:15|0.92092
05:37:15|0.92046
05:37:17|0.92046
05:37:18|0.92046
05:37:19|0.92046
05:37:20|0.92046
05:37:21|0.92046
05:37:21|0.92046
05:37:23|0.92065
05:37:24|0.92065
05:37:24|0.92065
05:37:26|0.92065
05:37:26|0.92065
05:37:28|0.92065
05:37:29|0.9214
05:37:30|0.9217
05:37:31|0.9226
05:37:32|0.92257
05:37:33|0.92239
05:37:34|0.92248
05:37:34|0.92225
05:37:35|0.92225
05:37:36|0.92225
05:37:37|0.92225
05:37:38|0.92225
05:37:40|0.9223
05:37:41|0.9223
05:37:42|0.92212
05:37:43|0.92212
05:37:44|0.92194
05:37:45|0.92149
05:37:46|0.92149
05:37:47|0.92198
05:37:48|0.92123
05:37:49|0.92123
05:37:50|0.92123
05:37:51|0.92123
05:37:52|0.92123
05:37:53|0.92159
05:37:54|0.92176
05:37:55|0.92176
05:37:56|0.92176
05:37:57|0.92176
05:37:58|0.92176
05:37:59|0.92176
05:38:00|0.92149
05:38:01|0.92148
05:38:02|0.92131
05:38:03|0.92131
05:38:05|0.92131
05:38:05|0.92131
05:38:06|0.92131
05:38:08|0.92145
05:38:08|0.92145
05:38:10|0.92145
05:38:10|0.92145
05:38:12|0.92145
05:38:12|0.92145
05:38:13|0.92145
05:38:14|0.92145
05:38:16|0.92145
05:38:17|0.92023
05:38:17|0.91978
05:38:18|0.92014
05:38:20|0.9187
05:38:20|0.91816
05:38:21|0.91816
05:38:22|0.91816
05:38:24|0.9181
05:38:25|0.91754
05:38:26|0.91754
05:38:26|0.9173
05:38:28|0.9173
05:38:29|0.91752
05:38:30|0.91752
05:38:30|0.91752
05:38:32|0.9171
05:38:33|0.9171
05:38:34|0.9171
05:38:35|0.9171
05:38:36|0.91741
05:38:37|0.91741
05:38:37|0.9175
05:38:39|0.91808
05:38:40|0.91807
05:38:41|0.91803
05:38:42|0.91803
05:38:43|0.91803
05:38:44|0.91803
05:38:44|0.91817
05:38:46|0.91817
05:38:46|0.91817
05:38:48|0.91817
05:38:49|0.91817
05:38:50|0.91817
05:38:51|0.91817
05:38:51|0.91828
05:38:53|0.91771
05:38:54|0.91771
05:38:55|0.91771
05:38:56|0.91771
05:38:56|0.91771
05:38:58|0.91771
05:38:58|0.91771
05:39:01|0.91771
05:39:01|0.91771
05:39:03|0.917
05:39:03|0.917
05:39:05|0.91707
05:39:07|0.91707
05:39:07|0.9167
05:39:09|0.9165
05:39:10|0.9165
05:39:10|0.9165
05:39:11|0.9161
05:39:12|0.9161
05:39:13|0.916
05:39:14|0.91571
05:39:15|0.91571
05:39:16|0.91651
05:39:17|0.91651
05:39:19|0.91651
05:39:19|0.91651
05:39:20|0.91651
05:39:21|0.91651
05:39:22|0.91651
05:39:24|0.91651
05:39:24|0.91651
05:39:25|0.91548
05:39:26|0.91548
05:39:27|0.9153
05:39:29|0.9153
05:39:29|0.9153
05:39:30|0.9153
05:39:31|0.9153
05:39:32|0.9153
05:39:34|0.91574
05:39:35|0.91574
05:39:35|0.91574
05:39:37|0.91574
05:39:37|0.91592
05:39:39|0.91592
05:39:39|0.91592
05:39:41|0.91592
05:39:41|0.91592
05:39:44|0.9166
05:39:45|0.9166
05:39:45|0.9166
05:39:46|0.9166
05:39:47|0.91762
05:39:48|0.91762
05:39:49|0.91762
05:39:50|0.91762
05:39:51|0.91762
05:39:52|0.917
05:39:53|0.91681
05:39:54|0.91681
05:39:55|0.91681
05:39:56|0.91681
05:39:57|0.91681
05:39:58|0.91681
05:40:00|0.91681
05:40:00|0.91681
05:40:01|0.9169
05:40:03|0.91681
05:40:04|0.91681
05:40:05|0.91619
05:40:06|0.91619
05:40:07|0.91681
05:40:08|0.91681
05:40:09|0.9172
05:40:10|0.91736
05:40:11|0.91736
05:40:12|0.91753
05:40:13|0.91858
05:40:14|0.9188
05:40:16|0.91813
05:40:16|0.91843
05:40:17|0.91843
05:40:18|0.91843
05:40:20|0.91843
05:40:20|0.91843
05:40:22|0.91853
05:40:22|0.91853
05:40:24|0.91853
05:40:25|0.91744
05:40:26|0.91747
05:40:27|0.91668
05:40:28|0.91668
05:40:30|0.91668
05:40:31|0.91668
05:40:32|0.91668
05:40:33|0.91668
05:40:34|0.91651
05:40:35|0.91651
05:40:36|0.91651
05:40:38|0.91651
05:40:38|0.91651
05:40:39|0.91651
05:40:41|0.91651
05:40:42|0.91604
05:40:42|0.91604
05:40:43|0.91604
05:40:44|0.91604
05:40:45|0.91604
05:40:46|0.9159
05:40:48|0.9156
05:40:48|0.9156
05:40:49|0.9156
05:40:50|0.9156
05:40:51|0.9156
05:40:52|0.9156
05:40:53|0.9156
05:40:55|0.9156
05:40:55|0.9156
05:40:56|0.9156
05:40:58|0.9156
05:40:59|0.9156
05:40:59|0.9153
05:41:00|0.9153
05:41:02|0.9153
05:41:04|0.9153
05:41:05|0.9153
05:41:06|0.91571
05:41:07|0.91571
05:41:08|0.91524
05:41:10|0.91524
05:41:10|0.91524
05:41:12|0.91524
05:41:13|0.91524
05:41:14|0.91524
05:41:14|0.91524
05:41:16|0.91524
05:41:17|0.91524
05:41:17|0.91524
05:41:18|0.9161
05:41:19|0.9161
05:41:21|0.91611
05:41:22|0.91611
05:41:23|0.91551
05:41:24|0.91551
05:41:24|0.91551
05:41:27|0.91551
05:41:28|0.91551
05:41:28|0.91551
05:41:30|0.91551
05:41:30|0.91551
05:41:31|0.91551
05:41:32|0.91564
05:41:33|0.91564
05:41:34|0.91564
05:41:35|0.91564
05:41:37|0.91514
05:41:38|0.91514
05:41:39|0.91514
05:41:40|0.9151
05:41:41|0.9151
05:41:42|0.9148
05:41:43|0.91478
05:41:44|0.91478
05:41:45|0.91478
05:41:46|0.9145
05:41:47|0.91431
05:41:48|0.91431
05:41:49|0.91431
05:41:50|0.9139
05:41:51|0.9137
05:41:52|0.9137
05:41:53|0.9137
05:41:54|0.9135
05:41:55|0.91349
05:41:56|0.91349
05:41:57|0.9134
05:41:58|0.9134
05:41:59|0.9134
05:42:00|0.9132
05:42:02|0.9132
05:42:03|0.9128
05:42:04|0.9128
05:42:05|0.91286
05:42:06|0.91286
05:42:07|0.91286
05:42:08|0.91281
05:42:10|0.9127
05:42:10|0.91261
05:42:11|0.91261
05:42:12|0.91268
05:42:14|0.91278
05:42:14|0.91278
05:42:16|0.91278
05:42:17|0.9122
05:42:18|0.9121
05:42:19|0.9121
05:42:19|0.9121
05:42:21|0.9121
05:42:22|0.9113
05:42:23|0.91108
05:42:24|0.91108
05:42:25|0.91108
05:42:26|0.91117
05:42:27|0.91232
05:42:28|0.91273
05:42:29|0.91273
05:42:31|0.91273
05:42:31|0.91273
05:42:33|0.91273
05:42:33|0.91273
05:42:35|0.91273
05:42:36|0.91273
05:42:36|0.91273
05:42:38|0.91273
05:42:39|0.91198
05:42:40|0.91152
05:42:41|0.91134
05:42:42|0.91134
05:42:43|0.91134
05:42:44|0.91134
05:42:45|0.91134
05:42:46|0.91134
05:42:47|0.912
05:42:48|0.91161
05:42:49|0.91161
05:42:50|0.91161
05:42:51|0.91143
05:42:52|0.91143
05:42:53|0.91143
05:42:54|0.91152
05:42:55|0.91152
05:42:56|0.91152
05:42:57|0.91152
05:42:58|0.91152
05:42:59|0.91138
05:43:00|0.91138
05:43:01|0.912
05:43:02|0.91314
05:43:03|0.91314
05:43:05|0.91314
05:43:06|0.91354
05:43:07|0.91354
05:43:08|0.91399
05:43:09|0.91404
05:43:10|0.91402
05:43:12|0.9139
05:43:13|0.9139
05:43:14|0.9139
05:43:15|0.91319
05:43:16|0.91359
05:43:17|0.91359
05:43:18|0.91359
05:43:20|0.91359
05:43:20|0.91359
05:43:22|0.91359
05:43:22|0.91242
05:43:23|0.91233
05:43:25|0.91233
05:43:26|0.91179
05:43:27|0.91179
05:43:27|0.91179
05:43:28|0.91179
05:43:30|0.91179
05:43:30|0.91198
05:43:31|0.91198
05:43:32|0.91206
05:43:33|0.91206
05:43:35|0.91329
05:43:35|0.91329
05:43:36|0.91369
05:43:37|0.91405
05:43:39|0.91383
05:43:40|0.91383
05:43:40|0.91449
05:43:41|0.91399
05:43:42|0.91399
05:43:43|0.91404
05:43:45|0.91413
05:43:46|0.91413
05:43:47|0.91413
05:43:48|0.91413
05:43:48|0.91405
05:43:49|0.91405
05:43:51|0.91458
05:43:52|0.91458
05:43:53|0.91458
05:43:54|0.91458
05:43:55|0.91458
05:43:56|0.91458
05:43:57|0.91458
05:43:58|0.91458
05:43:59|0.91458
05:44:00|0.91458
05:44:01|0.91458
05:44:02|0.91495
05:44:03|0.91495
05:44:04|0.91605
05:44:06|0.91605
05:44:06|0.91605
05:44:07|0.91552
05:44:09|0.91626
05:44:10|0.91626
05:44:10|0.91593
05:44:12|0.91626
05:44:12|0.91626
05:44:13|0.91467
05:44:14|0.91449
05:44:15|0.91475
05:44:16|0.91475
05:44:17|0.91475
05:44:19|0.91464
05:44:20|0.91458
05:44:21|0.91476
05:44:22|0.91476
05:44:22|0.91476
05:44:24|0.91476
05:44:25|0.91476
05:44:25|0.91476
05:44:27|0.91476
05:44:28|0.91476
05:44:29|0.91476
05:44:30|0.91476
05:44:31|0.91476
05:44:32|0.91593
05:44:33|0.91593
05:44:34|0.91593
05:44:35|0.91593
05:44:36|0.91593
05:44:37|0.91535
05:44:38|0.91535
05:44:39|0.91535
05:44:40|0.91535
05:44:41|0.91513
05:44:42|0.91513
05:44:43|0.91513
05:44:44|0.91513
05:44:45|0.91513
05:44:46|0.91504
05:44:47|0.9148
05:44:48|0.9148
05:44:49|0.9148
05:44:51|0.9148
05:44:52|0.9148
05:44:52|0.9148
05:44:53|0.9148
05:44:54|0.91492
05:44:55|0.91492
05:44:56|0.91492
05:44:57|0.91492
05:44:59|0.91492
05:44:59|0.91492
05:45:00|0.91492
05:45:01|0.91492
05:45:03|0.91475
05:45:04|0.91475
05:45:04|0.91458
05:45:05|0.91458
05:45:07|0.91399
05:45:09|0.91378
05:45:10|0.91378
05:45:10|0.9126
05:45:12|0.91222
05:45:13|0.91222
05:45:14|0.91285
05:45:15|0.91285
05:45:16|0.91299
05:45:17|0.91299
05:45:18|0.9127
05:45:19|0.91348
05:45:20|0.91348
05:45:21|0.91333
05:45:23|0.91333
05:45:24|0.91387
05:45:25|0.914
05:45:25|0.914
05:45:27|0.914
05:45:27|0.914
05:45:29|0.91345
05:45:30|0.91359
05:45:31|0.91371
05:45:32|0.9131
05:45:33|0.9131
05:45:34|0.9131
05:45:35|0.9131
05:45:37|0.9131
05:45:37|0.9131
05:45:39|0.9131
05:45:39|0.9131
05:45:41|0.9131
05:45:42|0.9131
05:45:43|0.91299
05:45:44|0.91299
05:45:45|0.91299
05:45:46|0.914
05:45:47|0.914
05:45:48|0.914
05:45:49|0.914
05:45:50|0.914
05:45:51|0.914
05:45:52|0.914
05:45:53|0.914
05:45:54|0.914
05:45:55|0.914
05:45:56|0.91414
05:45:57|0.91449
05:45:58|0.91449
05:45:59|0.91449
05:46:00|0.91449
05:46:01|0.91449
05:46:02|0.91449
05:46:03|0.91449
05:46:04|0.9157
05:46:06|0.9157
05:46:07|0.9157
05:46:08|0.91587
05:46:10|0.91593
05:46:11|0.91603
05:46:12|0.91642
05:46:13|0.91642
05:46:14|0.91642
05:46:15|0.91653
05:46:15|0.91653
05:46:16|0.91653
05:46:18|0.91653
05:46:18|0.9169
05:46:20|0.9171
05:46:21|0.91748
05:46:22|0.91748
05:46:23|0.91729
05:46:24|0.9176
05:46:25|0.9176
05:46:26|0.9176
05:46:27|0.9176
05:46:28|0.9176
05:46:29|0.9178
05:46:30|0.918
05:46:31|0.918
05:46:32|0.9182
05:46:33|0.9182
05:46:35|0.9186
05:46:35|0.9186
05:46:36|0.9187
05:46:37|0.91791
05:46:39|0.9186
05:46:39|0.91826
05:46:41|0.91838
05:46:41|0.91838
05:46:42|0.91838
05:46:44|0.91838
05:46:45|0.91901
05:46:46|0.91891
05:46:47|0.91891
05:46:47|0.9191
05:46:48|0.9189
05:46:50|0.91879
05:46:51|0.91879
05:46:52|0.91879
05:46:53|0.91874
05:46:54|0.91874
05:46:55|0.91874
05:46:56|0.91874
05:46:57|0.91874
05:46:58|0.91874
05:46:59|0.9191
05:47:00|0.91955
05:47:01|0.9197
05:47:02|0.9197
05:47:03|0.9197
05:47:04|0.91943
05:47:05|0.91943
05:47:06|0.91827
05:47:07|0.91806
05:47:09|0.91796
05:47:10|0.91796
05:47:11|0.9187
05:47:12|0.91919
05:47:13|0.91946
05:47:14|0.91946
05:47:15|0.91886
05:47:17|0.91886
05:47:18|0.91886
05:47:18|0.91886
05:47:20|0.91886
05:47:20|0.91964
05:47:21|0.91964
05:47:22|0.91927
05:47:24|0.91927
05:47:24|0.91927
05:47:26|0.91927
05:47:27|0.91927
05:47:27|0.91927
05:47:28|0.91927
05:47:30|0.92
05:47:31|0.92
05:47:32|0.92
05:47:33|0.92
05:47:33|0.91995
05:47:35|0.91991
05:47:35|0.91991
05:47:37|0.91999
05:47:38|0.92
05:47:39|0.92
05:47:40|0.92018
05:47:41|0.9203
05:47:42|0.9203
05:47:43|0.9204
05:47:44|0.9204
05:47:45|0.9204
05:47:46|0.91926
05:47:47|0.91926
05:47:48|0.91926
05:47:49|0.9189
05:47:50|0.91864
05:47:51|0.91883
05:47:52|0.91883
05:47:53|0.91883
05:47:54|0.91883
05:47:55|0.91791
05:47:56|0.91764
05:47:57|0.91764
05:47:58|0.91764
05:47:59|0.91765
05:48:00|0.91765
05:48:01|0.91765
05:48:02|0.91765
05:48:03|0.91765
05:48:04|0.91765
05:48:05|0.91756
05:48:06|0.9175
05:48:07|0.9175
05:48:09|0.9169
05:48:11|0.91645
05:48:11|0.91645
05:48:13|0.91664
05:48:14|0.91664
05:48:15|0.91694
05:48:16|0.91694
05:48:17|0.91703
05:48:18|0.91703
05:48:19|0.91703
05:48:20|0.91703
05:48:22|0.91703
05:48:22|0.91703
05:48:23|0.91703
05:48:24|0.91703
05:48:26|0.91703
05:48:27|0.91629
05:48:28|0.91629
05:48:28|0.91629
05:48:30|0.91629
05:48:30|0.91629
05:48:31|0.91629
05:48:32|0.91629
05:48:33|0.91629
05:48:34|0.91629
05:48:35|0.91629
05:48:37|0.91629
05:48:38|0.91629
05:48:38|0.91629
05:48:40|0.9161
05:48:40|0.91622
05:48:41|0.91622
05:48:43|0.91622
05:48:43|0.91622
05:48:44|0.91622
05:48:45|0.91622
05:48:46|0.91622
05:48:48|0.91622
05:48:48|0.91622
05:48:50|0.91622
05:48:50|0.9157
05:48:51|0.9157
05:48:53|0.9156
05:48:54|0.91607
05:48:55|0.91658
05:48:56|0.91694
05:48:57|0.91694
05:48:58|0.91694
05:48:59|0.91694
05:49:00|0.91694
05:49:01|0.91685
05:49:02|0.91685
05:49:03|0.91685
05:49:04|0.91685
05:49:05|0.91685
05:49:06|0.91668
05:49:07|0.91668
05:49:08|0.91668
05:49:09|0.9174
05:49:10|0.9173
05:49:11|0.9173
05:49:12|0.9173
05:49:14|0.9173
05:49:14|0.91748
05:49:15|0.91748
05:49:16|0.91748
05:49:17|0.91748
05:49:19|0.91748
05:49:20|0.91765
05:49:20|0.91765
05:49:21|0.91765
05:49:22|0.91765
05:49:23|0.91765
05:49:25|0.91765
05:49:25|0.91884
05:49:26|0.91884
05:49:27|0.91884
05:49:28|0.91884
05:49:29|0.91884
05:49:30|0.91884
05:49:31|0.91884
05:49:32|0.91884
05:49:34|0.91884
05:49:35|0.91838
05:49:36|0.91889
05:49:36|0.91889
05:49:38|0.9184
05:49:39|0.9184
05:49:39|0.91861
05:49:40|0.91861
05:49:42|0.91847
05:49:43|0.91847
05:49:43|0.91823
05:49:44|0.91823
05:49:46|0.91823
05:49:46|0.91823
05:49:47|0.91823
05:49:50|0.91823
05:49:50|0.91823
05:49:51|0.91823
05:49:53|0.91847
05:49:53|0.91847
05:49:55|0.91847
05:49:56|0.91847
05:49:57|0.91847
05:49:58|0.91847
05:49:59|0.91847
05:50:00|0.91847
05:50:01|0.91864
05:50:02|0.91864
05:50:03|0.91859
05:50:04|0.9191
05:50:05|0.9189
05:50:06|0.9189
05:50:07|0.91861
05:50:08|0.91892
05:50:09|0.91892
05:50:10|0.91892
05:50:12|0.91892
05:50:13|0.9185
05:50:13|0.9185
05:50:15|0.9185
05:50:16|0.9185
05:50:17|0.9185
05:50:18|0.9185
05:50:19|0.9185
05:50:20|0.9185
05:50:21|0.9185
05:50:22|0.91996
05:50:23|0.91996
05:50:24|0.91996
05:50:24|0.91996
05:50:26|0.91873
05:50:28|0.91958
05:50:28|0.91976
05:50:29|0.91976
05:50:31|0.91976
05:50:32|0.91976
05:50:33|0.92029
05:50:34|0.92029
05:50:35|0.92029
05:50:36|0.92029
05:50:37|0.92029
05:50:38|0.92029
05:50:39|0.9205
05:50:40|0.9205
05:50:41|0.92032
05:50:42|0.92032
05:50:43|0.9204
05:50:44|0.9204
05:50:45|0.9204
05:50:46|0.92112
05:50:47|0.9212
05:50:48|0.9214
05:50:49|0.9214
05:50:50|0.92139
05:50:51|0.92139
05:50:53|0.9217
05:50:53|0.9217
05:50:55|0.9222
05:50:56|0.92261
05:50:56|0.92261
05:50:57|0.92261
05:50:59|0.92261
05:50:59|0.92261
05:51:01|0.92264
05:51:02|0.92264
05:51:02|0.92264
05:51:03|0.923
05:51:04|0.92264
05:51:06|0.92264
05:51:07|0.923
05:51:07|0.923
05:51:08|0.92265
05:51:09|0.92264
05:51:10|0.92264
05:51:12|0.92264
05:51:13|0.92219
05:51:14|0.92246
05:51:15|0.92282
05:51:16|0.92318
05:51:18|0.92318
05:51:19|0.92341
05:51:20|0.92381
05:51:21|0.92381
05:51:21|0.92381
05:51:23|0.92385
05:51:25|0.9232
05:51:26|0.9232
05:51:26|0.9232
05:51:28|0.9232
05:51:29|0.9232
05:51:30|0.92481
05:51:31|0.92457
05:51:32|0.92517
05:51:33|0.92521
05:51:34|0.92521
05:51:35|0.92521
05:51:36|0.92521
05:51:37|0.92521
05:51:38|0.92521
05:51:39|0.92524
05:51:39|0.92583
05:51:41|0.92581
05:51:42|0.92582
05:51:43|0.92582
05:51:44|0.92582
05:51:45|0.92582
05:51:46|0.92582
05:51:47|0.9261
05:51:48|0.9262
05:51:49|0.9262
05:51:50|0.9262
05:51:51|0.9262
05:51:52|0.9262
05:51:53|0.9262
05:51:54|0.92633
05:51:55|0.92633
05:51:56|0.9262
05:51:57|0.92696
05:51:58|0.92742
05:51:59|0.92742
05:52:00|0.92742
05:52:01|0.92742
05:52:03|0.9268
05:52:03|0.9268
05:52:04|0.9262
05:52:05|0.9262
05:52:06|0.9262
05:52:07|0.92578
05:52:08|0.92578
05:52:10|0.92578
05:52:10|0.92578
05:52:11|0.92538
05:52:12|0.92538
05:52:15|0.92538
05:52:15|0.92416
05:52:16|0.92416
05:52:18|0.92446
05:52:18|0.92484
05:52:20|0.92484
05:52:21|0.92484
05:52:22|0.92484
05:52:23|0.92407
05:52:24|0.92407
05:52:26|0.92407
05:52:26|0.92407
05:52:27|0.92407
05:52:28|0.92407
05:52:29|0.92407
05:52:30|0.92407
05:52:31|0.92407
05:52:33|0.92365
05:52:34|0.9236
05:52:34|0.9235
05:52:35|0.9235
05:52:36|0.92327
05:52:37|0.92363
05:52:39|0.92363
05:52:39|0.92363
05:52:40|0.92363
05:52:42|0.9235
05:52:42|0.9235
05:52:43|0.9235
05:52:44|0.9235
05:52:45|0.9235
05:52:46|0.9235
05:52:48|0.92474
05:52:48|0.92474
05:52:50|0.9248
05:52:50|0.9248
05:52:52|0.9248
05:52:52|0.9248
05:52:54|0.92537
05:52:54|0.92537
05:52:55|0.92482
05:52:56|0.92482
05:52:57|0.92419
05:52:58|0.92419
05:52:59|0.92419
05:53:01|0.92424
05:53:01|0.92424
05:53:03|0.92424
05:53:03|0.92424
05:53:04|0.92424
05:53:06|0.92424
05:53:06|0.92392
05:53:07|0.92415
05:53:09|0.92398
05:53:09|0.92398
05:53:11|0.92398
05:53:12|0.92398
05:53:13|0.92398
05:53:15|0.92398
05:53:16|0.92398
05:53:17|0.92398
05:53:18|0.92398
05:53:19|0.92398
05:53:21|0.92402
05:53:21|0.92402
05:53:23|0.92402
05:53:24|0.92402
05:53:24|0.92413
05:53:26|0.92413
05:53:26|0.92413
05:53:28|0.92466
05:53:29|0.92466
05:53:29|0.92466
05:53:31|0.92466
05:53:31|0.92466
05:53:33|0.92466
05:53:34|0.92466
05:53:35|0.92466
05:53:36|0.92482
05:53:38|0.92482
05:53:38|0.92482
05:53:39|0.9251
05:53:40|0.9251
05:53:41|0.92526
05:53:42|0.92526
05:53:43|0.92526
05:53:44|0.92528
05:53:46|0.92519
05:53:47|0.92519
05:53:47|0.92344
05:53:48|0.92344
05:53:50|0.92344
05:53:50|0.92344
05:53:51|0.92392
05:53:52|0.92392
05:53:54|0.92392
05:53:54|0.92393
05:53:55|0.92393
05:53:56|0.92393
05:53:57|0.92393
05:53:58|0.92393
05:54:00|0.92393
05:54:00|0.92393
05:54:02|0.92393
05:54:02|0.92393
05:54:04|0.92393
05:54:04|0.92393
05:54:06|0.92528
05:54:07|0.92488
05:54:08|0.92488
05:54:09|0.92488
05:54:10|0.92488
05:54:11|0.92488
05:54:12|0.92488
05:54:13|0.92567
05:54:14|0.925
05:54:16|0.92539
05:54:16|0.92563
05:54:18|0.92568
05:54:19|0.92568
05:54:20|0.92625
05:54:22|0.92625
05:54:22|0.92605
05:54:24|0.92551
05:54:25|0.92523
05:54:25|0.92523
05:54:27|0.92514
05:54:28|0.92442
05:54:30|0.92533
05:54:30|0.92533
05:54:32|0.92533
05:54:32|0.92533
05:54:34|0.92533
05:54:34|0.92533
05:54:35|0.92598
05:54:36|0.92598
05:54:37|0.92598
05:54:39|0.92614
05:54:39|0.92614
05:54:41|0.92614
05:54:42|0.92614
05:54:43|0.92618
05:54:43|0.9264
05:54:44|0.9264
05:54:46|0.9264
05:54:46|0.9264
05:54:48|0.9264
05:54:48|0.9264
05:54:49|0.92611
05:54:50|0.92611
05:54:51|0.92707
05:54:52|0.92707
05:54:53|0.92659
05:54:54|0.92659
05:54:56|0.92659
05:54:56|0.92627
05:54:58|0.92627
05:54:58|0.92627
05:54:59|0.92627
05:55:00|0.92627
05:55:01|0.92627
05:55:02|0.92627
05:55:03|0.92627
05:55:05|0.92627
05:55:05|0.92627
05:55:06|0.92627
05:55:07|0.9263
05:55:08|0.9263
05:55:10|0.9263
05:55:10|0.92581
05:55:12|0.92568
05:55:13|0.92568
05:55:14|0.92559
05:55:15|0.92603
05:55:17|0.92603
05:55:17|0.92603
05:55:19|0.92467
05:55:20|0.92467
05:55:21|0.92467
05:55:21|0.92467
05:55:23|0.92483
05:55:24|0.92483
05:55:25|0.92483
05:55:26|0.92487
05:55:27|0.92487
05:55:28|0.92487
05:55:29|0.9248
05:55:30|0.92442
05:55:31|0.92442
05:55:32|0.9238
05:55:33|0.9238
05:55:34|0.9238
05:55:35|0.92416
05:55:36|0.92416
05:55:37|0.92416
05:55:38|0.92416
05:55:39|0.92416
05:55:40|0.92416
05:55:41|0.92416
05:55:43|0.92416
05:55:43|0.9235
05:55:44|0.9235
05:55:46|0.9233
05:55:47|0.9233
05:55:47|0.9233
05:55:48|0.9233
05:55:49|0.9237
05:55:51|0.92402
05:55:51|0.92416
05:55:53|0.92416
05:55:54|0.92416
05:55:54|0.92483
05:55:55|0.92483
05:55:56|0.92483
05:55:57|0.92483
05:55:58|0.92483
05:55:59|0.92483
05:56:00|0.92438
05:56:01|0.92438
05:56:03|0.92488
05:56:03|0.92521
05:56:04|0.92521
05:56:05|0.92498
05:56:06|0.92498
05:56:07|0.92498
05:56:09|0.92498
05:56:10|0.92559
05:56:11|0.926
05:56:12|0.926
05:56:12|0.926
05:56:13|0.926
05:56:15|0.926
05:56:15|0.926
05:56:17|0.92664
05:56:19|0.92664
05:56:20|0.92664
05:56:22|0.92664
05:56:22|0.92664
05:56:24|0.92664
05:56:25|0.92664
05:56:26|0.92664
05:56:27|0.92664
05:56:28|0.92599
05:56:29|0.92551
05:56:30|0.92551
05:56:31|0.92551
05:56:32|0.92551
05:56:33|0.92551
05:56:34|0.92551
05:56:35|0.92551
05:56:37|0.92551
05:56:37|0.92551
05:56:39|0.92551
05:56:40|0.92551
05:56:40|0.92551
05:56:41|0.92551
05:56:42|0.92551
05:56:43|0.92633
05:56:44|0.92633
05:56:46|0.92633
05:56:46|0.92633
05:56:47|0.92633
05:56:48|0.92633
05:56:49|0.92633
05:56:50|0.92633
05:56:52|0.92633
05:56:52|0.92664
05:56:53|0.92664
05:56:54|0.92664
05:56:56|0.92664
05:56:56|0.92595
05:56:57|0.92595
05:56:58|0.92595
05:57:00|0.92595
05:57:01|0.92595
05:57:02|0.92595
05:57:02|0.92663
05:57:03|0.92605
05:57:04|0.92668
05:57:05|0.92645
05:57:06|0.92645
05:57:07|0.92645
05:57:08|0.9256
05:57:10|0.9256
05:57:11|0.9256
05:57:11|0.9269
05:57:13|0.9269
05:57:13|0.92582
05:57:15|0.92582
05:57:16|0.92613
05:57:16|0.92668
05:57:17|0.92668
05:57:19|0.92668
05:57:20|0.92668
05:57:22|0.92668
05:57:23|0.92532
05:57:24|0.92561
05:57:25|0.92561
05:57:25|0.92532
05:57:27|0.92532
05:57:28|0.92532
05:57:29|0.92532
05:57:29|0.92532
05:57:31|0.92532
05:57:32|0.92532
05:57:33|0.92532
05:57:34|0.92532
05:57:34|0.92532
05:57:35|0.92532
05:57:38|0.92532
05:57:38|0.92532
05:57:40|0.92532
05:57:40|0.92532
05:57:41|0.92532
05:57:42|0.92532
05:57:43|0.92488
05:57:44|0.92487
05:57:46|0.92487
05:57:46|0.92487
05:57:47|0.92487
05:57:49|0.92487
05:57:49|0.92487
05:57:50|0.92487
05:57:51|0.92487
05:57:52|0.92507
05:57:53|0.92507
05:57:55|0.92507
05:57:56|0.92507
05:57:56|0.92563
05:57:58|0.92563
05:57:58|0.92542
05:58:00|0.92542
05:58:01|0.92507
05:58:02|0.92514
05:58:03|0.92514
05:58:03|0.92514
05:58:04|0.92523
05:58:05|0.92523
05:58:06|0.92523
05:58:07|0.92523
05:58:09|0.92514
05:58:09|0.92496
05:58:11|0.92496
05:58:12|0.92496
05:58:12|0.92496
05:58:13|0.92496
05:58:15|0.92496
05:58:16|0.92496
05:58:17|0.92496
05:58:18|0.92496
05:58:19|0.92496
05:58:21|0.92509
05:58:22|0.92509
05:58:23|0.92509
05:58:24|0.92509
05:58:25|0.92572
05:58:27|0.92572
05:58:28|0.92572
05:58:29|0.92572
05:58:30|0.92515
05:58:31|0.92515
05:58:32|0.9256
05:58:33|0.92532
05:58:34|0.92532
05:58:35|0.92532
05:58:36|0.92532
05:58:37|0.92606
05:58:38|0.92606
05:58:39|0.92606
05:58:40|0.92606
05:58:41|0.92606
05:58:42|0.92606
05:58:43|0.92606
05:58:45|0.92606
05:58:45|0.92606
05:58:47|0.92606
05:58:47|0.92606
05:58:48|0.92606
05:58:50|0.92599
05:58:51|0.92599
05:58:51|0.92599
05:58:52|0.92599
05:58:54|0.92599
05:58:55|0.92599
05:58:55|0.92599
05:58:57|0.92599
05:58:58|0.92599
05:58:59|0.92599
05:58:59|0.92599
05:59:01|0.92599
05:59:02|0.92599
05:59:03|0.92599
05:59:03|0.92604
05:59:04|0.92604
05:59:06|0.92604
05:59:07|0.92604
05:59:08|0.9259
05:59:09|0.9259
05:59:10|0.9259
05:59:12|0.92577
05:59:12|0.92577
05:59:13|0.92577
05:59:15|0.92577
05:59:16|0.92587
05:59:16|0.9255
05:59:18|0.9255
05:59:18|0.9255
05:59:20|0.9255
05:59:21|0.9255
05:59:22|0.9255
05:59:23|0.9255
05:59:24|0.92524
05:59:25|0.92524
05:59:26|0.92524
05:59:27|0.92524
05:59:29|0.92524
05:59:30|0.92524
05:59:31|0.92559
05:59:32|0.92559
05:59:32|0.92559
05:59:34|0.92559
05:59:35|0.92559
05:59:36|0.92559
05:59:37|0.92559
05:59:38|0.92559
05:59:39|0.92559
05:59:40|0.92559
05:59:41|0.92559
05:59:42|0.92559
05:59:43|0.92559
05:59:44|0.92559
05:59:46|0.92559
05:59:46|0.92559
05:59:47|0.92559
05:59:48|0.92559
05:59:49|0.92559
05:59:51|0.92559
05:59:52|0.92559
05:59:52|0.92559
05:59:53|0.92559
05:59:55|0.92559
05:59:56|0.92559
05:59:57|0.926
05:59:57|0.926
05:59:58|0.926
05:59:59|0.926
06:00:00|0.926
06:00:01|0.926
06:00:02|0.926
06:00:03|0.926
06:00:04|0.926
06:00:05|0.9256
06:00:06|0.9256
06:00:07|0.9256
06:00:08|0.92592
06:00:09|0.92592
06:00:11|0.92663
06:00:12|0.92663
06:00:12|0.92663
06:00:13|0.92663
06:00:14|0.92663
06:00:15|0.92663
06:00:16|0.92663
06:00:18|0.92663
06:00:18|0.92609
06:00:19|0.92618
06:00:21|0.926
06:00:22|0.92568
06:00:23|0.92568
06:00:24|0.92533
06:00:25|0.92506
06:00:26|0.92506
06:00:27|0.92557
06:00:29|0.92557
06:00:30|0.92537
06:00:30|0.92537
06:00:31|0.92537
06:00:32|0.925
06:00:34|0.925
06:00:35|0.92492
06:00:36|0.92492
06:00:37|0.92535
06:00:38|0.92535
06:00:39|0.92535
06:00:40|0.92535
06:00:41|0.92535
06:00:41|0.92535
06:00:42|0.92535
06:00:44|0.92535
06:00:44|0.92535
06:00:45|0.92535
06:00:47|0.92535
06:00:48|0.92262
06:00:49|0.92262
06:00:50|0.92262
06:00:51|0.9224
06:00:52|0.9224
06:00:53|0.922
06:00:53|0.92188
06:00:55|0.92188
06:00:56|0.92188
06:00:57|0.92188
06:00:58|0.92249
06:00:59|0.92249
06:01:00|0.92285
06:01:01|0.92303
06:01:02|0.92303
06:01:03|0.92303
06:01:04|0.92249
06:01:05|0.92249
06:01:06|0.92249
06:01:08|0.92249
06:01:08|0.92249
06:01:09|0.92249
06:01:11|0.92249
06:01:11|0.92249
06:01:12|0.92249
06:01:14|0.92249
06:01:14|0.92299
06:01:15|0.92299
06:01:16|0.92299
06:01:17|0.92316
06:01:18|0.92316
06:01:19|0.92316
06:01:20|0.92316
06:01:22|0.92316
06:01:24|0.92316
06:01:25|0.9237
06:01:26|0.92375
06:01:27|0.92375
06:01:28|0.92375
06:01:29|0.92286
06:01:30|0.92286
06:01:31|0.92286
06:01:32|0.92286
06:01:33|0.92286
06:01:35|0.92286
06:01:36|0.92257
06:01:36|0.92257
06:01:38|0.92222
06:01:38|0.92199
06:01:40|0.9233
06:01:41|0.92321
06:01:42|0.92321
06:01:43|0.92321
06:01:44|0.92321
06:01:46|0.92321
06:01:46|0.92321
06:01:47|0.92321
06:01:49|0.92249
06:01:49|0.92249
06:01:51|0.92249
06:01:51|0.92249
06:01:53|0.92249
06:01:53|0.92249
06:01:55|0.92249
06:01:55|0.92249
06:01:56|0.92249
06:01:57|0.92222
06:01:58|0.92222
06:02:00|0.92195
06:02:00|0.92195
06:02:02|0.92195
06:02:02|0.92146
06:02:03|0.92146
06:02:05|0.92146
06:02:06|0.92146
06:02:07|0.92238
06:02:08|0.92238
06:02:08|0.9224
06:02:09|0.9224
06:02:11|0.92285
06:02:12|0.92312
06:02:13|0.92312
06:02:14|0.92312
06:02:15|0.92312
06:02:16|0.92357
06:02:17|0.92274
06:02:18|0.92227
06:02:19|0.92227
06:02:20|0.92227
06:02:21|0.92227
06:02:22|0.92227
06:02:23|0.92227
06:02:24|0.92227
06:02:25|0.92239
06:02:26|0.92239
06:02:27|0.92239
06:02:29|0.92239
06:02:29|0.92239
06:02:31|0.92155
06:02:32|0.92096
06:02:33|0.92096
06:02:34|0.92096
06:02:35|0.9209
06:02:35|0.9209
06:02:36|0.9209
06:02:37|0.92123
06:02:38|0.92132
06:02:40|0.92132
06:02:41|0.92132
06:02:42|0.92132
06:02:43|0.92132
06:02:44|0.92132
06:02:45|0.92132
06:02:46|0.92132
06:02:47|0.92185
06:02:48|0.92084
06:02:49|0.9208
06:02:50|0.9208
06:02:51|0.9208
06:02:52|0.9208
06:02:53|0.9208
06:02:55|0.9208
06:02:55|0.9208
06:02:57|0.9208
06:02:57|0.9208
06:02:58|0.9208
06:02:59|0.92177
06:03:00|0.92204
06:03:02|0.92204
06:03:02|0.9224
06:03:03|0.92348
06:03:04|0.92418
06:03:05|0.92511
06:03:06|0.92511
06:03:08|0.92511
06:03:08|0.92511
06:03:09|0.92511
06:03:10|0.92498
06:03:11|0.92498
06:03:12|0.92399
06:03:13|0.92317
06:03:14|0.92317
06:03:16|0.92317
06:03:16|0.92353
06:03:17|0.92276
06:03:18|0.92276
06:03:20|0.92263
06:03:20|0.92254
06:03:21|0.92254
06:03:22|0.92254
06:03:23|0.92263
06:03:24|0.92256
06:03:26|0.92255
06:03:26|0.922
06:03:28|0.922
06:03:29|0.922
06:03:30|0.922
06:03:31|0.922
06:03:32|0.922
06:03:33|0.922
06:03:34|0.922
06:03:35|0.922
06:03:36|0.922
06:03:37|0.922
06:03:38|0.92218
06:03:39|0.92218
06:03:40|0.92218
06:03:41|0.92218
06:03:42|0.9219
06:03:43|0.9219
06:03:44|0.9219
06:03:45|0.9219
06:03:46|0.9219
06:03:48|0.9219
06:03:49|0.9219
06:03:49|0.9219
06:03:50|0.9219
06:03:52|0.9219
06:03:52|0.9216
06:03:53|0.92151
06:03:54|0.92151
06:03:55|0.92151
06:03:57|0.92151
06:03:58|0.92185
06:03:59|0.92185
06:04:00|0.92183
06:04:01|0.92183
06:04:02|0.92118
06:04:03|0.92118
06:04:04|0.92118
06:04:05|0.92118
06:04:06|0.92118
06:04:07|0.92128
06:04:08|0.92128
06:04:09|0.92128
06:04:10|0.9207
06:04:11|0.92086
06:04:12|0.92086
06:04:14|0.92052
06:04:15|0.92052
06:04:15|0.92052
06:04:16|0.92052
06:04:17|0.92052
06:04:19|0.92052
06:04:19|0.92052
06:04:20|0.92052
06:04:21|0.92052
06:04:22|0.92052
06:04:23|0.9203
06:04:25|0.9203
06:04:27|0.9203
06:04:27|0.9203
06:04:29|0.9203
06:04:30|0.9203
06:04:31|0.9203
06:04:31|0.9203
06:04:33|0.92091
06:04:33|0.92189
06:04:35|0.92229
06:04:35|0.92229
06:04:36|0.92229
06:04:37|0.92229
06:04:38|0.92229
06:04:39|0.92179
06:04:40|0.92179
06:04:41|0.92179
06:04:43|0.92179
06:04:44|0.92179
06:04:44|0.92179
06:04:45|0.92179
06:04:47|0.92179
06:04:47|0.92179
06:04:49|0.92179
06:04:49|0.92179
06:04:51|0.92141
06:04:52|0.92141
06:04:53|0.92122
06:04:54|0.92122
06:04:55|0.92122
06:04:56|0.92056
06:04:57|0.92056
06:04:58|0.9206
06:04:58|0.9206
06:05:00|0.9203
06:05:02|0.9203
06:05:02|0.9203
06:05:03|0.92008
06:05:04|0.92008
06:05:05|0.9202
06:05:06|0.91975
06:05:08|0.91975
06:05:08|0.91941
06:05:10|0.91941
06:05:10|0.9194
06:05:11|0.9194
06:05:12|0.9194
06:05:13|0.91994
06:05:14|0.91994
06:05:15|0.91994
06:05:16|0.91994
06:05:17|0.91994
06:05:18|0.91994
06:05:19|0.91994
06:05:20|0.91994
06:05:21|0.92063
06:05:22|0.92063
06:05:23|0.92063
06:05:25|0.92063
06:05:26|0.92136
06:05:27|0.92136
06:05:28|0.92136
06:05:30|0.92085
06:05:31|0.92085
06:05:32|0.92085
06:05:33|0.92144
06:05:34|0.92226
06:05:35|0.92226
06:05:36|0.92119
06:05:38|0.92119
06:05:38|0.92119
06:05:39|0.92119
06:05:41|0.92119
06:05:42|0.92119
06:05:43|0.92119
06:05:44|0.92119
06:05:45|0.92062
06:05:47|0.92062
06:05:47|0.92062
06:05:48|0.92047
06:05:50|0.92039
06:05:50|0.92039
06:05:51|0.92039
06:05:53|0.92039
06:05:53|0.92039
06:05:55|0.92039
06:05:56|0.92039
06:05:57|0.92039
06:05:57|0.92039
06:05:59|0.92039
06:05:59|0.92039
06:06:00|0.92039
06:06:01|0.92039
06:06:02|0.92039
06:06:03|0.92039
06:06:05|0.92039
06:06:05|0.92039
06:06:07|0.92039
06:06:07|0.92039
06:06:09|0.92039
06:06:09|0.92039
06:06:10|0.92039
06:06:11|0.9191
06:06:12|0.9189
06:06:13|0.9189
06:06:14|0.91932
06:06:15|0.91894
06:06:16|0.91894
06:06:17|0.91894
06:06:18|0.91894
06:06:19|0.91894
06:06:20|0.91894
06:06:22|0.91964
06:06:22|0.91964
06:06:23|0.91982
06:06:24|0.91955
06:06:25|0.91955
06:06:26|0.91991
06:06:28|0.92054
06:06:29|0.92054
06:06:31|0.92054
06:06:32|0.92054
06:06:34|0.92054
06:06:34|0.92054
06:06:35|0.92054
06:06:36|0.92054
06:06:38|0.9202
06:06:39|0.9202
06:06:39|0.9202
06:06:41|0.91984
06:06:41|0.91984
06:06:42|0.91984
06:06:44|0.91984
06:06:45|0.91903
06:06:46|0.91885
06:06:47|0.91885
06:06:48|0.91885
06:06:49|0.91885
06:06:50|0.91885
06:06:51|0.91885
06:06:52|0.91824
06:06:53|0.918
06:06:54|0.9177
06:06:56|0.91691
06:06:56|0.91671
06:06:58|0.91647
06:06:59|0.91647
06:06:59|0.91647
06:07:01|0.91647
06:07:02|0.91647
06:07:02|0.91647
06:07:03|0.91647
06:07:05|0.91647
06:07:06|0.91647
06:07:07|0.91647
06:07:08|0.91647
06:07:09|0.91647
06:07:10|0.91647
06:07:11|0.91784
06:07:12|0.91784
06:07:13|0.91736
06:07:14|0.91736
06:07:15|0.91736
06:07:16|0.91736
06:07:17|0.91736
06:07:19|0.91736
06:07:19|0.91736
06:07:20|0.91736
06:07:21|0.91736
06:07:23|0.91736
06:07:23|0.91736
06:07:24|0.91736
06:07:25|0.91736
06:07:26|0.91736
06:07:28|0.91736
06:07:30|0.91736
06:07:31|0.91736
06:07:32|0.91736
06:07:33|0.91736
06:07:33|0.91736
06:07:35|0.91736
06:07:36|0.9181
06:07:37|0.9181
06:07:38|0.9181
06:07:38|0.9181
06:07:40|0.91736
06:07:41|0.91736
06:07:41|0.91736
06:07:43|0.91736
06:07:45|0.91736
06:07:45|0.91736
06:07:47|0.91736
06:07:49|0.91679
06:07:49|0.91679
06:07:51|0.91679
06:07:51|0.91679
06:07:52|0.91679
06:07:53|0.91679
06:07:54|0.91679
06:07:56|0.91679
06:07:57|0.91679
06:07:58|0.91679
06:07:59|0.91679
06:08:00|0.91679
06:08:01|0.91679
06:08:02|0.91903
06:08:03|0.91903
06:08:03|0.9196
06:08:04|0.91904
06:08:05|0.91904
06:08:07|0.91904
06:08:08|0.91904
06:08:09|0.91904
06:08:10|0.91904
06:08:10|0.91861
06:08:12|0.91913
06:08:13|0.9197
06:08:14|0.9197
06:08:15|0.9197
06:08:16|0.9197
06:08:17|0.9197
06:08:18|0.9197
06:08:19|0.92
06:08:20|0.92
06:08:21|0.91968
06:08:22|0.91968
06:08:23|0.92
06:08:24|0.92004
06:08:25|0.92004
06:08:26|0.92004
06:08:27|0.92004
06:08:28|0.92004
06:08:29|0.92004
06:08:30|0.92004
06:08:31|0.92004
06:08:32|0.92004
06:08:33|0.92004
06:08:34|0.92004
06:08:35|0.92004
06:08:36|0.92021
06:08:37|0.92021
06:08:38|0.92021
06:08:39|0.92021
06:08:41|0.91942
06:08:42|0.91942
06:08:42|0.91942
06:08:44|0.91942
06:08:44|0.91942
06:08:46|0.91942
06:08:47|0.91942
06:08:48|0.91942
06:08:48|0.91942
06:08:50|0.91942
06:08:51|0.91942
06:08:52|0.91942
06:08:53|0.91941
06:08:54|0.91941
06:08:55|0.91941
06:08:56|0.91941
06:08:57|0.91941
06:08:58|0.91941
06:08:59|0.91941
06:09:00|0.91941
06:09:01|0.91941
06:09:02|0.91967
06:09:04|0.92021
06:09:04|0.9208
06:09:05|0.92058
06:09:06|0.92058
06:09:07|0.92058
06:09:08|0.9206
06:09:09|0.9206
06:09:11|0.9206
06:09:12|0.92118
06:09:12|0.92118
06:09:13|0.92118
06:09:14|0.92118
06:09:15|0.92118
06:09:16|0.92118
06:09:17|0.92118
06:09:18|0.9212
06:09:19|0.9212
06:09:20|0.9212
06:09:21|0.9212
06:09:22|0.9212
06:09:23|0.9212
06:09:24|0.9212
06:09:25|0.9212
06:09:26|0.9212
06:09:27|0.9212
06:09:28|0.9209
06:09:30|0.9209
06:09:31|0.9209
06:09:31|0.9209
06:09:33|0.9209
06:09:34|0.9209
06:09:36|0.9209
06:09:37|0.9209
06:09:38|0.9209
06:09:39|0.9209
06:09:40|0.9209
06:09:41|0.9209
06:09:42|0.9209
06:09:43|0.9209
06:09:44|0.9209
06:09:45|0.9209
06:09:47|0.92149
06:09:48|0.92149
06:09:49|0.92149
06:09:50|0.92149
06:09:51|0.92149
06:09:52|0.9217
06:09:53|0.9217
06:09:54|0.92147
06:09:55|0.92158
06:09:56|0.92158
06:09:57|0.92158
06:09:58|0.92158
06:09:59|0.92158
06:10:00|0.92158
06:10:01|0.92097
06:10:02|0.92097
06:10:03|0.92139
06:10:04|0.92139
06:10:05|0.92139
06:10:06|0.92193
06:10:08|0.92193
06:10:08|0.92171
06:10:09|0.92184
06:10:10|0.92184
06:10:11|0.92184
06:10:12|0.92184
06:10:13|0.92184
06:10:14|0.92184
06:10:15|0.92184
06:10:16|0.92171
06:10:17|0.92171
06:10:19|0.92171
06:10:19|0.92171
06:10:20|0.92171
06:10:22|0.92171
06:10:22|0.92215
06:10:24|0.92215
06:10:24|0.92215
06:10:26|0.92223
06:10:27|0.92204
06:10:27|0.92234
06:10:29|0.92237
06:10:30|0.92237
06:10:32|0.92237
06:10:32|0.92231
06:10:34|0.923
06:10:36|0.92346
06:10:37|0.92302
06:10:37|0.9235
06:10:38|0.92311
06:10:40|0.92311
06:10:42|0.92311
06:10:42|0.92311
06:10:43|0.92376
06:10:44|0.92376
06:10:46|0.92376
06:10:46|0.92376
06:10:48|0.92376
06:10:49|0.92376
06:10:50|0.92337
06:10:50|0.92337
06:10:51|0.92337
06:10:52|0.92283
06:10:53|0.92323
06:10:54|0.92365
06:10:55|0.92365
06:10:57|0.92327
06:10:58|0.92301
06:10:59|0.92283
06:11:00|0.92283
06:11:01|0.92265
06:11:02|0.92265
06:11:03|0.92265
06:11:04|0.92265
06:11:05|0.92265
06:11:06|0.92265
06:11:07|0.92265
06:11:09|0.92303
06:11:09|0.92303
06:11:10|0.92288
06:11:11|0.92288
06:11:13|0.92288
06:11:14|0.92196
06:11:15|0.92196
06:11:16|0.92196
06:11:16|0.92196
06:11:18|0.92196
06:11:18|0.92196
06:11:19|0.92196
06:11:20|0.92196
06:11:21|0.92288
06:11:22|0.92288
06:11:24|0.92288
06:11:24|0.92288
06:11:26|0.92288
06:11:27|0.92288
06:11:28|0.92288
06:11:29|0.92288
06:11:30|0.92288
06:11:30|0.92288
06:11:33|0.92288
06:11:33|0.92288
06:11:34|0.92288
06:11:36|0.92288
06:11:36|0.92288
06:11:38|0.92193
06:11:39|0.92193
06:11:40|0.92193
06:11:41|0.92193
06:11:42|0.92193
06:11:43|0.92211
06:11:44|0.92171
06:11:45|0.92155
06:11:46|0.92155
06:11:47|0.92155
06:11:48|0.92155
06:11:49|0.92155
06:11:50|0.92155
06:11:52|0.92155
06:11:52|0.92155
06:11:53|0.92155
06:11:55|0.92155
06:11:55|0.92155
06:11:56|0.92155
06:11:58|0.92155
06:11:58|0.92155
06:12:00|0.92155
06:12:01|0.92155
06:12:01|0.92155
06:12:03|0.92149
06:12:04|0.92281
06:12:05|0.92281
06:12:05|0.92281
06:12:07|0.92281
06:12:08|0.92281
06:12:09|0.92281
06:12:10|0.92162
06:12:11|0.92162
06:12:12|0.92162
06:12:13|0.92215
06:12:14|0.92215
06:12:14|0.92215
06:12:16|0.92215
06:12:17|0.92215
06:12:18|0.92215
06:12:19|0.92215
06:12:20|0.92215
06:12:21|0.92246
06:12:22|0.92246
06:12:23|0.92246
06:12:23|0.92246
06:12:25|0.92246
06:12:25|0.92246
06:12:26|0.92246
06:12:28|0.92246
06:12:29|0.92246
06:12:30|0.92246
06:12:31|0.923
06:12:32|0.923
06:12:34|0.923
06:12:35|0.923
06:12:36|0.923
06:12:38|0.923
06:12:39|0.923
06:12:40|0.923
06:12:41|0.92353
06:12:42|0.92316
06:12:43|0.92316
06:12:43|0.92316
06:12:45|0.92303
06:12:46|0.92353
06:12:47|0.92353
06:12:48|0.92353
06:12:49|0.92353
06:12:50|0.92353
06:12:51|0.92353
06:12:52|0.9228
06:12:53|0.9228
06:12:54|0.9228
06:12:55|0.92264
06:12:56|0.92264
06:12:57|0.92269
06:12:58|0.92246
06:12:59|0.92246
06:13:00|0.92246
06:13:01|0.92246
06:13:02|0.92246
06:13:03|0.92246
06:13:04|0.92246
06:13:05|0.92246
06:13:06|0.92246
06:13:07|0.92211
06:13:08|0.92211
06:13:09|0.92211
06:13:10|0.92211
06:13:11|0.92211
06:13:12|0.92211
06:13:13|0.92211
06:13:14|0.92211
06:13:15|0.92211
06:13:16|0.92211
06:13:17|0.92211
06:13:18|0.92211
06:13:19|0.92211
06:13:20|0.92211
06:13:21|0.92211
06:13:22|0.92211
06:13:23|0.92211
06:13:24|0.92211
06:13:26|0.92211
06:13:26|0.92157
06:13:27|0.9207
06:13:28|0.9205
06:13:29|0.92085
06:13:30|0.92085
06:13:31|0.92085
06:13:32|0.92085
06:13:34|0.92085
06:13:36|0.92085
06:13:37|0.92085
06:13:37|0.92085
06:13:39|0.92085
06:13:39|0.92085
06:13:40|0.92085
06:13:41|0.92085
06:13:43|0.92085
06:13:44|0.92085
06:13:45|0.92085
06:13:47|0.92085
06:13:47|0.92114
06:13:48|0.92114
06:13:49|0.92114
06:13:50|0.92114
06:13:51|0.92147
06:13:52|0.92147
06:13:53|0.92147
06:13:54|0.92147
06:13:55|0.92147
06:13:56|0.92147
06:13:57|0.92147
06:13:58|0.92147
06:13:59|0.92147
06:14:00|0.92147
06:14:01|0.92147
06:14:03|0.92147
06:14:03|0.92147
06:14:04|0.92147
06:14:05|0.92147
06:14:06|0.92147
06:14:07|0.92147
06:14:09|0.92147
06:14:10|0.9208
06:14:11|0.92128
06:14:11|0.92128
06:14:13|0.9208
06:14:14|0.9208
06:14:16|0.9208
06:14:17|0.9208
06:14:18|0.9208
06:14:18|0.9208
06:14:19|0.9208
06:14:20|0.9208
06:14:21|0.9208
06:14:22|0.9208
06:14:23|0.9208
06:14:24|0.9208
06:14:25|0.9208
06:14:26|0.9208
06:14:28|0.9208
06:14:28|0.9208
06:14:29|0.9208
06:14:30|0.92101
06:14:31|0.92101
06:14:32|0.92101
06:14:33|0.92101
06:14:35|0.92101
06:14:37|0.92101
06:14:38|0.92101
06:14:38|0.92101
06:14:40|0.92084
06:14:41|0.92084
06:14:42|0.92134
06:14:44|0.92138
06:14:44|0.92147
06:14:46|0.92147
06:14:46|0.92174
06:14:47|0.92174
06:14:49|0.92174
06:14:49|0.9221
06:14:50|0.92201
06:14:52|0.92201
06:14:52|0.92201
06:14:53|0.92297
06:14:54|0.92297
06:14:56|0.92297
06:14:56|0.92297
06:14:57|0.92297
06:14:58|0.92297
06:14:59|0.92297
06:15:00|0.923
06:15:01|0.923
06:15:02|0.92318
06:15:03|0.92381
06:15:04|0.92363
06:15:05|0.92372
06:15:07|0.92372
06:15:07|0.92345
06:15:09|0.92345
06:15:09|0.92408
06:15:11|0.92303
06:15:11|0.9227
06:15:12|0.92291
06:15:14|0.92336
06:15:15|0.92381
06:15:16|0.92381
06:15:16|0.92381
06:15:17|0.92365
06:15:18|0.92356
06:15:20|0.92363
06:15:20|0.92365
06:15:22|0.92365
06:15:22|0.92365
06:15:23|0.9235
06:15:25|0.9235
06:15:25|0.92342
06:15:26|0.92342
06:15:27|0.92342
06:15:28|0.92342
06:15:30|0.92323
06:15:31|0.92323
06:15:31|0.92323
06:15:32|0.92323
06:15:34|0.92323
06:15:34|0.92394
06:15:36|0.92394
06:15:37|0.92394
06:15:38|0.92394
06:15:40|0.92394
06:15:41|0.92394
06:15:42|0.92296
06:15:43|0.92296
06:15:44|0.92296
06:15:45|0.92296
06:15:46|0.92296
06:15:47|0.92247
06:15:48|0.92214
06:15:49|0.92214
06:15:50|0.92214
06:15:51|0.92214
06:15:52|0.92214
06:15:53|0.92214
06:15:54|0.92251
06:15:55|0.92251
06:15:56|0.92251
06:15:57|0.92251
06:15:59|0.92304
06:15:59|0.92304
06:16:01|0.9226
06:16:01|0.9226
06:16:03|0.9226
06:16:04|0.9226
06:16:04|0.92289
06:16:06|0.92289
06:16:07|0.92289
06:16:08|0.92289
06:16:08|0.92289
06:16:10|0.92289
06:16:10|0.92289
06:16:11|0.92301
06:16:12|0.92301
06:16:13|0.92292
06:16:14|0.92283
06:16:16|0.92283
06:16:17|0.92283
06:16:17|0.92239
06:16:18|0.92303
06:16:19|0.92302
06:16:20|0.92302
06:16:22|0.92302
06:16:23|0.92302
06:16:23|0.92302
06:16:24|0.92302
06:16:25|0.92303
06:16:26|0.92301
06:16:28|0.92301
06:16:28|0.92301
06:16:30|0.92301
06:16:30|0.92301
06:16:32|0.92277
06:16:33|0.92277
06:16:34|0.92277
06:16:35|0.92277
06:16:36|0.92276
06:16:37|0.92292
06:16:38|0.92292
06:16:39|0.92292
06:16:41|0.92292
06:16:42|0.92292
06:16:43|0.92292
06:16:44|0.92292
06:16:45|0.92292
06:16:46|0.92342
06:16:46|0.92292
06:16:48|0.92256
06:16:49|0.92256
06:16:51|0.92256
06:16:52|0.92224
06:16:52|0.92224
06:16:53|0.92224
06:16:55|0.92224
06:16:55|0.92224
06:16:56|0.92224
06:16:57|0.92224
06:16:58|0.92225
06:17:00|0.92225
06:17:00|0.92211
06:17:02|0.92202
06:17:03|0.92202
06:17:03|0.92202
06:17:05|0.92202
06:17:06|0.92202
06:17:07|0.92202
06:17:08|0.92141
06:17:09|0.92141
06:17:10|0.92141
06:17:11|0.92141
06:17:12|0.92141
06:17:13|0.92181
06:17:14|0.92181
06:17:15|0.9218
06:17:16|0.9218
06:17:17|0.92141
06:17:18|0.92141
06:17:19|0.92141
06:17:20|0.92141
06:17:21|0.92141
06:17:22|0.92201
06:17:23|0.92201
06:17:24|0.92201
06:17:25|0.92201
06:17:26|0.92201
06:17:27|0.92201
06:17:28|0.92201
06:17:29|0.92201
06:17:30|0.92201
06:17:31|0.92201
06:17:32|0.92201
06:17:33|0.92201
06:17:34|0.92201
06:17:35|0.92201
06:17:36|0.92201
06:17:37|0.92201
06:17:39|0.92201
06:17:40|0.92145
06:17:42|0.92145
06:17:43|0.92145
06:17:44|0.92138
06:17:45|0.9212
06:17:46|0.9211
06:17:47|0.921
06:17:48|0.92089
06:17:49|0.92089
06:17:50|0.92089
06:17:51|0.92089
06:17:52|0.92089
06:17:53|0.92089
06:17:55|0.92089
06:17:55|0.92067
06:17:56|0.9203
06:17:57|0.9203
06:17:58|0.9202
06:17:59|0.92031
06:18:00|0.92031
06:18:01|0.92031
06:18:03|0.92031
06:18:04|0.92031
06:18:04|0.92031
06:18:06|0.92031
06:18:06|0.92031
06:18:08|0.92075
06:18:08|0.92075
06:18:09|0.92075
06:18:11|0.92075
06:18:12|0.92075
06:18:12|0.92074
06:18:14|0.92074
06:18:15|0.92074
06:18:16|0.92074
06:18:17|0.92074
06:18:18|0.92074
06:18:19|0.92074
06:18:20|0.9201
06:18:21|0.9201
06:18:22|0.9201
06:18:23|0.9201
06:18:24|0.92014
06:18:25|0.92014
06:18:26|0.92014
06:18:27|0.92014
06:18:28|0.92014
06:18:30|0.92014
06:18:30|0.92014
06:18:32|0.92014
06:18:32|0.92014
06:18:33|0.92014
06:18:34|0.92014
06:18:35|0.92014
06:18:36|0.92014
06:18:38|0.92014
06:18:38|0.92014
06:18:40|0.92097
06:18:42|0.92097
06:18:43|0.92097
06:18:43|0.92097
06:18:44|0.92097
06:18:45|0.92097
06:18:47|0.92161
06:18:49|0.92161
06:18:50|0.92161
06:18:51|0.92161
06:18:52|0.92201
06:18:53|0.92201
06:18:54|0.92201
06:18:55|0.92201
06:18:56|0.92201
06:18:57|0.92201
06:18:58|0.92201
06:18:59|0.92201
06:19:00|0.92201
06:19:01|0.92201
06:19:02|0.92201
06:19:03|0.92242
06:19:05|0.92242
06:19:05|0.92242
06:19:07|0.92242
06:19:07|0.92242
06:19:08|0.92242
06:19:09|0.92242
06:19:11|0.92242
06:19:11|0.92242
06:19:12|0.92242
06:19:14|0.92242
06:19:15|0.92242
06:19:15|0.92242
06:19:17|0.92242
06:19:17|0.92242
06:19:18|0.92242
06:19:20|0.92274
06:19:20|0.92274
06:19:22|0.92247
06:19:23|0.92238
06:19:24|0.92238
06:19:25|0.92238
06:19:26|0.92238
06:19:27|0.92238
06:19:28|0.92238
06:19:29|0.92215
06:19:30|0.92215
06:19:31|0.92202
06:19:32|0.92202
06:19:33|0.92202
06:19:34|0.92202
06:19:35|0.92202
06:19:36|0.92202
06:19:37|0.92202
06:19:38|0.92202
06:19:39|0.92202
06:19:40|0.92202
06:19:42|0.92203
06:19:42|0.92247
06:19:44|0.92247
06:19:45|0.92247
06:19:46|0.92247
06:19:47|0.92238
06:19:48|0.92238
06:19:49|0.92238
06:19:50|0.92238
06:19:51|0.92238
06:19:52|0.92238
06:19:53|0.92238
06:19:54|0.92238
06:19:56|0.92238
06:19:56|0.92238
06:19:57|0.92238
06:19:59|0.92238
06:19:59|0.92238
06:20:00|0.92238
06:20:01|0.92238
06:20:02|0.92238
06:20:04|0.92238
06:20:05|0.92238
06:20:06|0.92238
06:20:07|0.9232
06:20:08|0.9232
06:20:09|0.9232
06:20:11|0.9232
06:20:11|0.9232
06:20:12|0.9232
06:20:13|0.9232
06:20:14|0.9232
06:20:15|0.9232
06:20:16|0.9232
06:20:18|0.9232
06:20:18|0.9232
06:20:19|0.9232
06:20:20|0.9232
06:20:22|0.9232
06:20:23|0.9232
06:20:24|0.9232
06:20:25|0.9232
06:20:26|0.9232
06:20:26|0.9232
06:20:28|0.9232
06:20:28|0.9232
06:20:30|0.9232
06:20:31|0.9232
06:20:32|0.9232
06:20:33|0.9232
06:20:33|0.9232
06:20:35|0.9232
06:20:36|0.9232
06:20:37|0.9232
06:20:37|0.9232
06:20:39|0.9232
06:20:40|0.9232
06:20:42|0.9232
06:20:43|0.9232
06:20:44|0.9232
06:20:45|0.9232
06:20:45|0.9232
06:20:46|0.9232
06:20:48|0.9232
06:20:49|0.9232
06:20:50|0.9232
06:20:51|0.9232
06:20:52|0.9232
06:20:53|0.9232
06:20:55|0.9232
06:20:56|0.9232
06:20:57|0.9232
06:20:57|0.9232
06:20:58|0.9232
06:20:59|0.9232
06:21:00|0.9232
06:21:02|0.9232
06:21:03|0.92289
06:21:03|0.92289
06:21:04|0.92289
06:21:05|0.92289
06:21:06|0.92289
06:21:08|0.92289
06:21:09|0.92289
06:21:10|0.92289
06:21:12|0.92289
06:21:12|0.92289
06:21:14|0.92289
06:21:15|0.92293
06:21:15|0.92278
06:21:17|0.92278
06:21:18|0.92278
06:21:19|0.92278
06:21:19|0.92278
06:21:21|0.92278
06:21:21|0.92278
06:21:22|0.92278
06:21:23|0.92278
06:21:24|0.92278
06:21:26|0.92278
06:21:27|0.92278
06:21:28|0.92278
06:21:29|0.92278
06:21:30|0.92278
06:21:31|0.92278
06:21:32|0.92278
06:21:33|0.92278
06:21:34|0.92278
06:21:35|0.92278
06:21:36|0.92278
06:21:37|0.92278
06:21:38|0.92306
06:21:39|0.92306
06:21:40|0.92306
06:21:41|0.92306
06:21:43|0.92306
06:21:44|0.92306
06:21:44|0.92306
06:21:46|0.92306
06:21:47|0.92306
06:21:48|0.92306
06:21:48|0.92306
06:21:50|0.92306
06:21:51|0.92306
06:21:52|0.92306
06:21:53|0.92306
06:21:55|0.92306
06:21:55|0.92306
06:21:56|0.92306
06:21:58|0.92306
06:21:59|0.92306
06:22:00|0.92306
06:22:00|0.92306
06:22:02|0.92306
06:22:02|0.92284
06:22:03|0.92284
06:22:04|0.92284
06:22:05|0.92284
06:22:07|0.92284
06:22:07|0.92284
06:22:08|0.92284
06:22:10|0.92284
06:22:10|0.92284
06:22:11|0.92284
06:22:13|0.92284
06:22:13|0.92284
06:22:14|0.92284
06:22:15|0.92284
06:22:17|0.92284
06:22:17|0.92284
06:22:18|0.92296
06:22:20|0.92296
06:22:20|0.92296
06:22:21|0.92311
06:22:22|0.92301
06:22:24|0.92293
06:22:25|0.92293
06:22:26|0.92293
06:22:27|0.92293
06:22:27|0.92293
06:22:28|0.92293
06:22:29|0.92293
06:22:31|0.92293
06:22:32|0.92293
06:22:32|0.92293
06:22:34|0.92293
06:22:35|0.92293
06:22:35|0.92293
06:22:37|0.92293
06:22:37|0.92293
06:22:39|0.92293
06:22:40|0.92293
06:22:41|0.92293
06:22:41|0.92256
06:22:44|0.92225
06:22:44|0.92225
06:22:46|0.92225
06:22:47|0.92225
06:22:48|0.92225
06:22:49|0.92225
06:22:50|0.92225
06:22:52|0.92257
06:22:53|0.92257
06:22:53|0.92257
06:22:54|0.92257
06:22:56|0.92257
06:22:57|0.92257
06:22:57|0.92257
06:22:59|0.92237
06:22:59|0.92237
06:23:00|0.92237
06:23:01|0.92237
06:23:02|0.92237
06:23:04|0.92237
06:23:05|0.92237
06:23:06|0.92237
06:23:06|0.92237
06:23:08|0.92237
06:23:08|0.92237
06:23:09|0.92237
06:23:11|0.92237
06:23:12|0.92257
06:23:13|0.92309
06:23:13|0.92309
06:23:14|0.92309
06:23:16|0.92309
06:23:16|0.92309
06:23:17|0.92309
06:23:19|0.92309
06:23:20|0.92309
06:23:21|0.92309
06:23:21|0.92309
06:23:23|0.92309
06:23:24|0.92309
06:23:25|0.92309
06:23:25|0.92309
06:23:27|0.92309
06:23:28|0.92309
06:23:28|0.92309
06:23:30|0.92309
06:23:31|0.92309
06:23:31|0.92309
06:23:33|0.92309
06:23:33|0.92309
06:23:34|0.92309
06:23:36|0.92336
06:23:37|0.92336
06:23:37|0.92336
06:23:38|0.92336
06:23:40|0.92336
06:23:40|0.92336
06:23:42|0.92336
06:23:42|0.92336
06:23:44|0.92336
06:23:45|0.92336
06:23:47|0.92336
06:23:48|0.92336
06:23:49|0.92336
06:23:50|0.92336
06:23:51|0.92341
06:23:52|0.92341
06:23:53|0.92341
06:23:54|0.92341
06:23:55|0.92341
06:23:56|0.92341
06:23:57|0.92341
06:23:58|0.92341
06:23:59|0.92341
06:24:00|0.92341
06:24:01|0.92341
06:24:02|0.92341
06:24:04|0.92341
06:24:04|0.92341
06:24:06|0.92341
06:24:06|0.92341
06:24:07|0.92341
06:24:09|0.92341
06:24:09|0.92341
06:24:11|0.92335
06:24:12|0.92335
06:24:13|0.92335
06:24:14|0.92335
06:24:15|0.92335
06:24:16|0.92335
06:24:17|0.92336
06:24:18|0.92336
06:24:19|0.92336
06:24:20|0.92336
06:24:21|0.92336
06:24:22|0.92336
06:24:23|0.92336
06:24:24|0.92336
06:24:25|0.92345
06:24:26|0.92345
06:24:27|0.92345
06:24:28|0.92345
06:24:29|0.92345
06:24:30|0.92311
06:24:31|0.92311
06:24:32|0.92311
06:24:33|0.92311
06:24:34|0.92302
06:24:35|0.92302
06:24:36|0.92302
06:24:37|0.92301
06:24:38|0.92301
06:24:39|0.92301
06:24:40|0.92301
06:24:41|0.92301
06:24:42|0.92301
06:24:43|0.92301
06:24:44|0.92301
06:24:46|0.92301
06:24:47|0.92301
06:24:47|0.92301
06:24:49|0.92301
06:24:50|0.92301
06:24:50|0.92301
06:24:52|0.92301
06:24:53|0.92301
06:24:54|0.92301
06:24:55|0.92301
06:24:56|0.92301
06:24:58|0.92301
06:24:58|0.92301
06:25:00|0.92301
06:25:01|0.92301
06:25:01|0.92268
06:25:02|0.92268
06:25:04|0.92268
06:25:05|0.9226
06:25:06|0.9226
06:25:07|0.9226
06:25:08|0.9226
06:25:10|0.9226
06:25:10|0.9226
06:25:11|0.9226
06:25:12|0.92327
06:25:13|0.92327
06:25:15|0.92327
06:25:16|0.92327
06:25:16|0.92327
06:25:18|0.92327
06:25:19|0.92327
06:25:20|0.92241
06:25:20|0.92241
06:25:21|0.92241
06:25:23|0.92241
06:25:24|0.92241
06:25:25|0.92241
06:25:26|0.92241
06:25:26|0.92241
06:25:28|0.92241
06:25:28|0.92241
06:25:30|0.92241
06:25:31|0.92241
06:25:32|0.92241
06:25:33|0.92241
06:25:34|0.92241
06:25:35|0.92241
06:25:36|0.92241
06:25:37|0.92241
06:25:38|0.92241
06:25:39|0.92241
06:25:40|0.92253
06:25:41|0.92253
06:25:43|0.92253
06:25:43|0.92253
06:25:44|0.92253
06:25:45|0.92253
06:25:47|0.92253
06:25:48|0.92216
06:25:49|0.92216
06:25:51|0.92216
06:25:52|0.92216
06:25:52|0.92216
06:25:53|0.92216
06:25:55|0.92216
06:25:56|0.92216
06:25:56|0.92216
06:25:57|0.92216
06:25:58|0.92216
06:25:59|0.92216
06:26:01|0.92216
06:26:01|0.92202
06:26:02|0.92175
06:26:03|0.92165
06:26:05|0.9211
06:26:05|0.92076
06:26:06|0.92076
06:26:08|0.9209
06:26:09|0.92025
06:26:09|0.92025
06:26:11|0.92025
06:26:12|0.92025
06:26:13|0.92083
06:26:14|0.92083
06:26:15|0.92083
06:26:16|0.92083
06:26:18|0.92083
06:26:19|0.92083
06:26:19|0.92083
06:26:20|0.92083
06:26:21|0.92083
06:26:22|0.92083
06:26:24|0.92083
06:26:24|0.92093
06:26:25|0.92093
06:26:26|0.92093
06:26:28|0.92093
06:26:28|0.92093
06:26:30|0.92093
06:26:31|0.9212
06:26:32|0.92192
06:26:33|0.9221
06:26:34|0.92188
06:26:34|0.92188
06:26:36|0.92209
06:26:36|0.92209
06:26:38|0.92209
06:26:39|0.92209
06:26:39|0.92209
06:26:42|0.92209
06:26:42|0.92209
06:26:43|0.92209
06:26:44|0.92209
06:26:45|0.92209
06:26:46|0.92209
06:26:48|0.92209
06:26:50|0.92209
06:26:51|0.92107
06:26:51|0.92107
06:26:53|0.92107
06:26:54|0.92107
06:26:55|0.92107
06:26:56|0.92107
06:26:57|0.92128
06:26:58|0.92128
06:26:59|0.92128
06:26:59|0.92128
06:27:01|0.92138
06:27:01|0.92138
06:27:03|0.92147
06:27:04|0.92147
06:27:05|0.92147
06:27:06|0.92165
06:27:07|0.9209
06:27:08|0.9209
06:27:10|0.9209
06:27:10|0.92179
06:27:11|0.92179
06:27:12|0.92179
06:27:13|0.92179
06:27:14|0.92147
06:27:15|0.92147
06:27:16|0.92147
06:27:18|0.92147
06:27:19|0.92147
06:27:19|0.92147
06:27:21|0.92147
06:27:21|0.92275
06:27:22|0.92274
06:27:24|0.92274
06:27:25|0.92274
06:27:26|0.92274
06:27:26|0.92202
06:27:27|0.92202
06:27:28|0.92202
06:27:29|0.92202
06:27:30|0.92202
06:27:32|0.92202
06:27:32|0.92202
06:27:33|0.92202
06:27:34|0.92202
06:27:35|0.92202
06:27:36|0.92229
06:27:37|0.92202
06:27:39|0.92202
06:27:39|0.92202
06:27:40|0.92202
06:27:41|0.92202
06:27:42|0.92202
06:27:43|0.92202
06:27:44|0.92202
06:27:46|0.92202
06:27:46|0.92202
06:27:48|0.92202
06:27:50|0.92202
06:27:50|0.92202
06:27:52|0.92263
06:27:52|0.92263
06:27:54|0.9233
06:27:55|0.9233
06:27:55|0.9233
06:27:56|0.92265
06:27:58|0.92265
06:27:58|0.92265
06:28:00|0.92265
06:28:01|0.92265
06:28:02|0.92265
06:28:03|0.92265
06:28:04|0.92265
06:28:06|0.92265
06:28:07|0.92265
06:28:07|0.92265
06:28:09|0.92265
06:28:10|0.92265
06:28:10|0.92265
06:28:12|0.92265
06:28:13|0.92265
06:28:14|0.92226
06:28:14|0.92226
06:28:15|0.92226
06:28:17|0.92226
06:28:18|0.92226
06:28:19|0.92252
06:28:20|0.92252
06:28:21|0.92252
06:28:23|0.92252
06:28:23|0.92262
06:28:24|0.92262
06:28:25|0.92262
06:28:26|0.92262
06:28:27|0.92262
06:28:28|0.92262
06:28:29|0.92262
06:28:30|0.92262
06:28:31|0.92262
06:28:32|0.92262
06:28:34|0.92262
06:28:35|0.92262
06:28:35|0.92262
06:28:37|0.92262
06:28:37|0.92262
06:28:38|0.92262
06:28:39|0.92262
06:28:41|0.92202
06:28:41|0.92202
06:28:42|0.92202
06:28:43|0.92202
06:28:44|0.92202
06:28:45|0.92202
06:28:47|0.92202
06:28:47|0.92202
06:28:50|0.92202
06:28:51|0.92202
06:28:52|0.92202
06:28:53|0.92202
06:28:54|0.92202
06:28:55|0.92202
06:28:56|0.92202
06:28:57|0.92202
06:28:57|0.92139
06:28:59|0.92139
06:29:00|0.92139
06:29:01|0.92139
06:29:02|0.92139
06:29:03|0.92139
06:29:04|0.92139
06:29:05|0.92139
06:29:06|0.92139
06:29:07|0.92139
06:29:08|0.92139
06:29:09|0.92139
06:29:10|0.92139
06:29:11|0.92139
06:29:12|0.92139
06:29:13|0.92139
06:29:14|0.92139
06:29:15|0.92139
06:29:17|0.92139
06:29:18|0.92197
06:29:18|0.92197
06:29:19|0.92197
06:29:20|0.92197
06:29:22|0.92197
06:29:23|0.92197
06:29:24|0.92197
06:29:26|0.92197
06:29:27|0.9229
06:29:28|0.9229
06:29:28|0.9229
06:29:29|0.9229
06:29:30|0.9229
06:29:31|0.9229
06:29:32|0.9229
06:29:33|0.9229
06:29:34|0.9229
06:29:35|0.92272
06:29:36|0.9233
06:29:37|0.9234
06:29:39|0.9234
06:29:39|0.9234
06:29:40|0.9234
06:29:41|0.9234
06:29:42|0.9234
06:29:43|0.9234
06:29:44|0.9234
06:29:45|0.92354
06:29:46|0.92354
06:29:47|0.92354
06:29:48|0.92354
06:29:50|0.92354
06:29:52|0.92354
06:29:52|0.92354
06:29:54|0.92358
06:29:54|0.92358
06:29:56|0.92358
06:29:57|0.92358
06:29:58|0.92358
06:30:00|0.92358
06:30:00|0.92358
06:30:02|0.92358
06:30:03|0.92358
06:30:04|0.92283
06:30:05|0.92283
06:30:05|0.92283
06:30:06|0.92283
06:30:08|0.92283
06:30:08|0.92283
06:30:09|0.92237
06:30:10|0.9222
06:30:11|0.9222
06:30:13|0.9222
06:30:13|0.9222
06:30:14|0.92179
06:30:15|0.92172
06:30:17|0.9221
06:30:17|0.9221
06:30:19|0.9221
06:30:20|0.9221
06:30:21|0.92228
06:30:21|0.92228
06:30:23|0.92228
06:30:24|0.92228
06:30:25|0.92228
06:30:26|0.92228
06:30:27|0.92228
06:30:28|0.92228
06:30:30|0.92228
06:30:30|0.92228
06:30:32|0.92228
06:30:33|0.92228
06:30:34|0.92237
06:30:34|0.92237
06:30:36|0.92237
06:30:36|0.92235
06:30:37|0.92235
06:30:39|0.92235
06:30:39|0.92235
06:30:40|0.92221
06:30:42|0.92221
06:30:42|0.92221
06:30:43|0.92221
06:30:45|0.92221
06:30:45|0.92221
06:30:46|0.92221
06:30:47|0.92221
06:30:48|0.92221
06:30:49|0.92221
06:30:51|0.92221
06:30:53|0.92221
06:30:54|0.92221
06:30:54|0.92221
06:30:56|0.92221
06:30:57|0.92143
06:30:58|0.92143
06:30:59|0.92143
06:30:59|0.92143
06:31:01|0.92143
06:31:03|0.92143
06:31:04|0.92143
06:31:04|0.92103
06:31:06|0.92103
06:31:06|0.92103
06:31:07|0.92103
06:31:08|0.92103
06:31:10|0.92103
06:31:10|0.92117
06:31:12|0.92136
06:31:13|0.92136
06:31:14|0.92136
06:31:14|0.92138
06:31:15|0.92138
06:31:16|0.92138
06:31:18|0.92138
06:31:18|0.92138
06:31:19|0.92138
06:31:21|0.92138
06:31:21|0.92138
06:31:22|0.92094
06:31:23|0.92096
06:31:25|0.92096
06:31:26|0.92107
06:31:26|0.92102
06:31:28|0.92111
06:31:28|0.92111
06:31:29|0.92111
06:31:31|0.92111
06:31:31|0.92067
06:31:32|0.92067
06:31:33|0.92067
06:31:35|0.92025
06:31:35|0.92004
06:31:36|0.92
06:31:38|0.92
06:31:38|0.92
06:31:39|0.92
06:31:40|0.92
06:31:42|0.91995
06:31:43|0.91995
06:31:43|0.91995
06:31:44|0.91995
06:31:45|0.91985
06:31:46|0.91994
06:31:47|0.91994
06:31:48|0.92012
06:31:49|0.92012
06:31:50|0.92012
06:31:53|0.92012
06:31:53|0.92093
06:31:55|0.92119
06:31:55|0.92159
06:31:57|0.92159
06:31:58|0.92159
06:31:58|0.92156
06:32:00|0.92156
06:32:01|0.92181
06:32:02|0.92181
06:32:03|0.92181
06:32:04|0.92197
06:32:04|0.92162
06:32:06|0.92166
06:32:06|0.92163
06:32:07|0.92163
06:32:08|0.92163
06:32:10|0.92163
06:32:11|0.92163
06:32:11|0.92163
06:32:13|0.92163
06:32:14|0.92163
06:32:14|0.9214
06:32:16|0.9214
06:32:17|0.9214
06:32:18|0.9214
06:32:19|0.92076
06:32:20|0.92119
06:32:21|0.92119
06:32:22|0.92059
06:32:23|0.91986
06:32:24|0.91986
06:32:25|0.91986
06:32:26|0.91986
06:32:27|0.91986
06:32:28|0.91986
06:32:29|0.91986
06:32:30|0.9195
06:32:31|0.91986
06:32:32|0.91986
06:32:33|0.91986
06:32:34|0.91896
06:32:36|0.91882
06:32:36|0.91882
06:32:38|0.91882
06:32:38|0.91882
06:32:39|0.9185
06:32:40|0.9185
06:32:42|0.9185
06:32:42|0.9185
06:32:43|0.9185
06:32:45|0.9185
06:32:45|0.91851
06:32:46|0.91851
06:32:47|0.91851
06:32:49|0.91851
06:32:49|0.91863
06:32:50|0.91863
06:32:51|0.91863
06:32:53|0.91863
06:32:54|0.91863
06:32:56|0.91863
06:32:56|0.91863
06:32:57|0.91904
06:32:59|0.91904
06:33:00|0.91904
06:33:02|0.91904
06:33:02|0.91985
06:33:04|0.92012
06:33:04|0.92004
06:33:05|0.92004
06:33:07|0.92004
06:33:07|0.91987
06:33:09|0.91959
06:33:09|0.9195
06:33:11|0.9195
06:33:12|0.9195
06:33:12|0.9195
06:33:14|0.9195
06:33:14|0.9195
06:33:15|0.9195
06:33:16|0.9195
06:33:17|0.9195
06:33:18|0.9195
06:33:19|0.9195
06:33:20|0.91896
06:33:21|0.91896
06:33:22|0.91896
06:33:24|0.91896
06:33:24|0.91949
06:33:25|0.91949
06:33:27|0.91949
06:33:27|0.91949
06:33:28|0.91888
06:33:30|0.9194
06:33:30|0.91888
06:33:31|0.91869
06:33:32|0.91869
06:33:33|0.91869
06:33:34|0.91869
06:33:35|0.91869
06:33:36|0.91869
06:33:38|0.91869
06:33:39|0.91869
06:33:40|0.91869
06:33:41|0.91833
06:33:42|0.91833
06:33:43|0.91833
06:33:44|0.91833
06:33:45|0.91861
06:33:46|0.91861
06:33:47|0.91861
06:33:48|0.91861
06:33:49|0.91861
06:33:50|0.91861
06:33:51|0.9176
06:33:52|0.9176
06:33:54|0.9176
06:33:55|0.9176
06:33:57|0.9176
06:33:57|0.9176
06:33:59|0.9176
06:33:59|0.9176
06:34:00|0.9176
06:34:01|0.91768
06:34:02|0.91777
06:34:04|0.91778
06:34:05|0.91756
06:34:05|0.91689
06:34:06|0.91723
06:34:07|0.91723
06:34:09|0.91723
06:34:09|0.91723
06:34:11|0.9176
06:34:11|0.9176
06:34:12|0.9176
06:34:14|0.9176
06:34:15|0.91834
06:34:16|0.91877
06:34:17|0.91884
06:34:18|0.91884
06:34:19|0.91884
06:34:19|0.91884
06:34:20|0.91852
06:34:21|0.91852
06:34:22|0.91852
06:34:24|0.91882
06:34:25|0.91882
06:34:26|0.91882
06:34:27|0.91882
06:34:28|0.91882
06:34:29|0.91882
06:34:30|0.91882
06:34:31|0.91882
06:34:32|0.91882
06:34:34|0.91882
06:34:34|0.91882
06:34:35|0.91957
06:34:36|0.91958
06:34:37|0.91958
06:34:39|0.91958
06:34:40|0.9198
06:34:40|0.9198
06:34:42|0.9198
06:34:42|0.9201
06:34:43|0.9201
06:34:45|0.9201
06:34:45|0.9201
06:34:46|0.9201
06:34:47|0.9201
06:34:48|0.9201
06:34:49|0.9201
06:34:51|0.9201
06:34:51|0.9201
06:34:52|0.9203
06:34:53|0.9203
06:34:56|0.9203
06:34:56|0.9203
06:34:58|0.9203
06:34:59|0.9203
06:35:00|0.92077
06:35:00|0.92077
06:35:02|0.92077
06:35:02|0.92077
06:35:03|0.92077
06:35:04|0.92077
06:35:07|0.92077
06:35:07|0.92077
06:35:08|0.92077
06:35:10|0.92077
06:35:11|0.92077
06:35:11|0.92077
06:35:13|0.92077
06:35:13|0.92077
06:35:14|0.92077
06:35:15|0.92077
06:35:17|0.92077
06:35:17|0.92077
06:35:18|0.9211
06:35:19|0.92139
06:35:21|0.9215
06:35:22|0.92189
06:35:22|0.92145
06:35:24|0.92145
06:35:25|0.92145
06:35:25|0.92145
06:35:27|0.92145
06:35:27|0.92145
06:35:29|0.92145
06:35:29|0.92145
06:35:31|0.92145
06:35:32|0.92145
06:35:32|0.91998
06:35:34|0.91998
06:35:35|0.92151
06:35:36|0.92151
06:35:37|0.9215
06:35:38|0.9215
06:35:39|0.9215
06:35:40|0.9215
06:35:41|0.9215
06:35:42|0.9215
06:35:43|0.9215
06:35:44|0.9215
06:35:45|0.9215
06:35:46|0.9215
06:35:47|0.9215
06:35:48|0.92149
06:35:49|0.92149
06:35:50|0.92149
06:35:51|0.92149
06:35:52|0.92149
06:35:53|0.92149
06:35:54|0.92149
06:35:55|0.92149
06:35:57|0.92135
06:35:59|0.92135
06:36:00|0.92135
06:36:00|0.92045
06:36:01|0.92045
06:36:03|0.92045
06:36:03|0.92045
06:36:05|0.92045
06:36:06|0.92084
06:36:07|0.92084
06:36:08|0.92084
06:36:10|0.92084
06:36:10|0.92156
06:36:11|0.92165
06:36:12|0.92165
06:36:13|0.92165
06:36:15|0.92156
06:36:15|0.92156
06:36:16|0.92156
06:36:17|0.92156
06:36:18|0.92156
06:36:19|0.9219
06:36:20|0.9219
06:36:22|0.9219
06:36:24|0.9219
06:36:25|0.92201
06:36:25|0.9224
06:36:26|0.9224
06:36:27|0.9224
06:36:28|0.9224
06:36:29|0.92237
06:36:30|0.92237
06:36:31|0.92237
06:36:33|0.92237
06:36:33|0.92237
06:36:34|0.9225
06:36:36|0.9225
06:36:36|0.9221
06:36:37|0.9221
06:36:38|0.9221
06:36:39|0.9221
06:36:41|0.9221
06:36:41|0.9221
06:36:42|0.9221
06:36:43|0.9221
06:36:44|0.92202
06:36:45|0.92202
06:36:47|0.92202
06:36:47|0.92202
06:36:48|0.92246
06:36:50|0.92246
06:36:50|0.92246
06:36:52|0.92246
06:36:53|0.92246
06:36:54|0.92246
06:36:54|0.92246
06:36:56|0.92246
06:36:58|0.92246
06:36:59|0.92246
06:37:00|0.92246
06:37:01|0.92246
06:37:01|0.92246
06:37:03|0.92228
06:37:04|0.92228
06:37:05|0.92228
06:37:06|0.92228
06:37:08|0.92228
06:37:09|0.92228
06:37:10|0.92228
06:37:11|0.92228
06:37:12|0.92228
06:37:13|0.92228
06:37:14|0.92228
06:37:15|0.92228
06:37:16|0.9227
06:37:17|0.9227
06:37:18|0.9227
06:37:19|0.9227
06:37:20|0.9227
06:37:21|0.9227
06:37:22|0.9227
06:37:23|0.9227
06:37:24|0.9227
06:37:25|0.9227
06:37:26|0.92174
06:37:27|0.92174
06:37:28|0.92174
06:37:29|0.92174
06:37:30|0.92174
06:37:31|0.92174
06:37:32|0.92174
06:37:33|0.92174
06:37:34|0.92174
06:37:35|0.92174
06:37:36|0.92174
06:37:37|0.92174
06:37:38|0.92174
06:37:39|0.92174
06:37:40|0.92174
06:37:41|0.92174
06:37:42|0.92174
06:37:43|0.92174
06:37:44|0.92174
06:37:45|0.92174
06:37:46|0.92174
06:37:47|0.92286
06:37:48|0.92286
06:37:49|0.92286
06:37:50|0.92286
06:37:51|0.92205
06:37:52|0.92205
06:37:53|0.92205
06:37:55|0.92205
06:37:55|0.92205
06:37:56|0.92205
06:37:57|0.92205
06:37:58|0.92205
06:38:00|0.92205
06:38:00|0.92205
06:38:03|0.92205
06:38:03|0.92205
06:38:05|0.92207
06:38:06|0.92207
06:38:07|0.92207
06:38:08|0.92207
06:38:09|0.92207
06:38:09|0.92207
06:38:10|0.92207
06:38:11|0.92207
06:38:12|0.92207
06:38:14|0.92207
06:38:15|0.92205
06:38:16|0.92205
06:38:17|0.92236
06:38:18|0.92236
06:38:18|0.92207
06:38:19|0.92207
06:38:21|0.92207
06:38:21|0.92207
06:38:22|0.92207
06:38:23|0.92207
06:38:25|0.92207
06:38:26|0.92207
06:38:27|0.92255
06:38:28|0.92239
06:38:28|0.92239
06:38:29|0.92239
06:38:31|0.92239
06:38:32|0.92239
06:38:33|0.92239
06:38:34|0.92239
06:38:35|0.92325
06:38:36|0.92325
06:38:37|0.92325
06:38:37|0.92325
06:38:39|0.92325
06:38:39|0.92325
06:38:41|0.92325
06:38:42|0.92357
06:38:43|0.92265
06:38:44|0.92265
06:38:45|0.92265
06:38:45|0.92265
06:38:47|0.92265
06:38:48|0.92265
06:38:49|0.92265
06:38:50|0.92268
06:38:51|0.92268
06:38:52|0.92268
06:38:53|0.92268
06:38:54|0.92268
06:38:55|0.92268
06:38:56|0.92268
06:38:57|0.92268
06:38:58|0.92268
06:39:00|0.92268
06:39:00|0.92268
06:39:02|0.92318
06:39:02|0.92318
06:39:03|0.92318
06:39:04|0.92318
06:39:05|0.92318
06:39:06|0.92318
06:39:08|0.92318
06:39:08|0.92318
06:39:09|0.92318
06:39:10|0.92318
06:39:12|0.92318
06:39:13|0.92318
06:39:13|0.92318
06:39:15|0.92318
06:39:17|0.92318
06:39:18|0.92318
06:39:19|0.92318
06:39:19|0.92318
06:39:21|0.92318
06:39:22|0.92318
06:39:23|0.92318
06:39:24|0.92318
06:39:25|0.92318
06:39:26|0.92318
06:39:26|0.92318
06:39:27|0.92318
06:39:29|0.92318
06:39:29|0.92318
06:39:31|0.92318
06:39:31|0.92318
06:39:33|0.92318
06:39:34|0.92268
06:39:34|0.92219
06:39:36|0.92219
06:39:37|0.92219
06:39:38|0.92219
06:39:39|0.92239
06:39:40|0.92239
06:39:41|0.92239
06:39:42|0.92216
06:39:43|0.92216
06:39:43|0.92216
06:39:44|0.92219
06:39:46|0.92219
06:39:47|0.92219
06:39:48|0.92219
06:39:49|0.92219
06:39:50|0.92219
06:39:51|0.9221
06:39:52|0.9221
06:39:53|0.92207
06:39:54|0.92207
06:39:55|0.92207
06:39:56|0.92207
06:39:57|0.92207
06:39:58|0.92207
06:39:59|0.92207
06:40:00|0.92207
06:40:02|0.92207
06:40:03|0.92242
06:40:04|0.92242
06:40:05|0.92242
06:40:06|0.92242
06:40:07|0.92242
06:40:07|0.92242
06:40:08|0.92242
06:40:10|0.92211
06:40:11|0.92245
06:40:12|0.92245
06:40:13|0.92286
06:40:14|0.92286
06:40:15|0.92286
06:40:16|0.92286
06:40:17|0.92286
06:40:18|0.92286
06:40:20|0.92286
06:40:20|0.92273
06:40:21|0.92273
06:40:22|0.92273
06:40:23|0.92273
06:40:24|0.92273
06:40:25|0.92205
06:40:26|0.92174
06:40:27|0.92174
06:40:28|0.92174
06:40:29|0.92174
06:40:30|0.92129
06:40:31|0.92129
06:40:32|0.92129
06:40:33|0.92178
06:40:34|0.92178
06:40:35|0.92178
06:40:36|0.92178
06:40:37|0.92178
06:40:38|0.92178
06:40:39|0.92178
06:40:40|0.92178
06:40:41|0.92178
06:40:42|0.92178
06:40:44|0.92178
06:40:44|0.92178
06:40:46|0.92178
06:40:46|0.92178
06:40:47|0.92178
06:40:48|0.92178
06:40:50|0.92178
06:40:50|0.92251
06:40:51|0.92251
06:40:52|0.92251
06:40:53|0.92251
06:40:55|0.92251
06:40:55|0.92251
06:40:56|0.92251
06:40:58|0.92251
06:40:58|0.92251
06:40:59|0.92285
06:41:00|0.92285
06:41:02|0.92285
06:41:04|0.92285
06:41:04|0.92285
06:41:05|0.92273
06:41:06|0.92273
06:41:08|0.92273
06:41:08|0.92273
06:41:10|0.92273
06:41:11|0.92295
06:41:12|0.92295
06:41:13|0.92295
06:41:13|0.92295
06:41:14|0.92295
06:41:16|0.92295
06:41:17|0.92352
06:41:18|0.92352
06:41:19|0.92358
06:41:20|0.92318
06:41:21|0.92318
06:41:23|0.92148
06:41:23|0.92148
06:41:24|0.92148
06:41:25|0.92166
06:41:27|0.92178
06:41:28|0.92178
06:41:29|0.92178
06:41:30|0.92156
06:41:31|0.92156
06:41:32|0.92156
06:41:33|0.92093
06:41:34|0.92093
06:41:35|0.92084
06:41:36|0.9202
06:41:37|0.92011
06:41:38|0.92011
06:41:39|0.92011
06:41:40|0.92011
06:41:41|0.9201
06:41:42|0.92014
06:41:43|0.9203
06:41:44|0.9203
06:41:45|0.9203
06:41:46|0.92039
06:41:47|0.92039
06:41:48|0.92039
06:41:50|0.92039
06:41:50|0.92039
06:41:51|0.92039
06:41:52|0.92039
06:41:53|0.92039
06:41:55|0.92039
06:41:55|0.92012
06:41:56|0.92012
06:41:57|0.92012
06:41:58|0.92012
06:41:59|0.92012
06:42:01|0.92012
06:42:01|0.92012
06:42:03|0.92012
06:42:04|0.92012
06:42:06|0.9201
06:42:07|0.9201
06:42:08|0.9201
06:42:08|0.92051
06:42:10|0.91994
06:42:11|0.91994
06:42:13|0.91994
06:42:13|0.92014
06:42:14|0.92014
06:42:16|0.92004
06:42:17|0.9196
06:42:18|0.9196
06:42:19|0.9196
06:42:20|0.91986
06:42:22|0.92012
06:42:22|0.92012
06:42:23|0.91976
06:42:24|0.91976
06:42:25|0.91976
06:42:27|0.91976
06:42:27|0.91968
06:42:28|0.91968
06:42:30|0.91968
06:42:31|0.92012
06:42:31|0.92012
06:42:32|0.92012
06:42:33|0.92022
06:42:34|0.92003
06:42:35|0.92003
06:42:36|0.92003
06:42:37|0.92003
06:42:39|0.91994
06:42:40|0.91994
06:42:40|0.91994
06:42:41|0.91994
06:42:42|0.91994
06:42:43|0.91994
06:42:44|0.91949
06:42:45|0.91949
06:42:46|0.91949
06:42:47|0.9195
06:42:48|0.9195
06:42:49|0.9195
06:42:50|0.9195
06:42:51|0.9195
06:42:52|0.9195
06:42:53|0.9195
06:42:54|0.92013
06:42:56|0.92013
06:42:56|0.91994
06:42:57|0.91967
06:42:58|0.91967
06:42:59|0.91967
06:43:00|0.91967
06:43:01|0.91967
06:43:03|0.91976
06:43:04|0.91968
06:43:06|0.92013
06:43:06|0.92076
06:43:08|0.92021
06:43:08|0.92012
06:43:10|0.92012
06:43:11|0.92012
06:43:11|0.91967
06:43:13|0.91967
06:43:14|0.91958
06:43:15|0.91977
06:43:15|0.91977
06:43:16|0.91995
06:43:18|0.92031
06:43:19|0.92058
06:43:20|0.92058
06:43:21|0.92058
06:43:22|0.92058
06:43:24|0.9203
06:43:25|0.92021
06:43:25|0.92012
06:43:27|0.92012
06:43:27|0.92012
06:43:29|0.92012
06:43:29|0.92012
06:43:31|0.92012
06:43:32|0.92012
06:43:33|0.92003
06:43:35|0.92003
06:43:35|0.92003
06:43:36|0.92004
06:43:37|0.92004
06:43:38|0.91976
06:43:39|0.91949
06:43:40|0.91949
06:43:41|0.91949
06:43:42|0.91949
06:43:43|0.91949
06:43:45|0.91949
06:43:45|0.91949
06:43:47|0.9194
06:43:47|0.91946
06:43:48|0.91946
06:43:49|0.91985
06:43:50|0.91985
06:43:51|0.91991
06:43:52|0.91991
06:43:53|0.91991
06:43:54|0.91958
06:43:55|0.91958
06:43:56|0.91958
06:43:57|0.91967
06:43:58|0.91949
06:43:59|0.91949
06:44:00|0.91968
06:44:01|0.91968
06:44:02|0.91856
06:44:04|0.91856
06:44:05|0.91931
06:44:06|0.91931
06:44:07|0.91931
06:44:08|0.91931
06:44:09|0.91913
06:44:10|0.91886
06:44:11|0.91868
06:44:13|0.91868
06:44:13|0.91868
06:44:14|0.91868
06:44:16|0.91832
06:44:17|0.91816
06:44:18|0.91816
06:44:19|0.91813
06:44:20|0.91769
06:44:21|0.91769
06:44:22|0.91769
06:44:24|0.91769
06:44:24|0.91793
06:44:25|0.9176
06:44:27|0.9172
06:44:28|0.91724
06:44:29|0.91753
06:44:30|0.91753
06:44:31|0.91716
06:44:32|0.91716
06:44:33|0.91716
06:44:34|0.91716
06:44:35|0.91707
06:44:36|0.91707
06:44:37|0.91707
06:44:38|0.91707
06:44:39|0.91707
06:44:40|0.91707
06:44:41|0.91716
06:44:42|0.91718
06:44:43|0.91718
06:44:44|0.91718
06:44:45|0.91725
06:44:46|0.91806
06:44:47|0.91806
06:44:48|0.91789
06:44:49|0.91789
06:44:50|0.91789
06:44:51|0.91789
06:44:52|0.91789
06:44:53|0.91789
06:44:54|0.91789
06:44:55|0.91789
06:44:56|0.91789
06:44:57|0.91789
06:44:58|0.91789
06:44:59|0.91789
06:45:00|0.91789
06:45:01|0.91789
06:45:02|0.9167
06:45:03|0.9167
06:45:04|0.91742
06:45:06|0.91724
06:45:07|0.91788
06:45:07|0.91789
06:45:09|0.91789
06:45:10|0.91842
06:45:11|0.91842
06:45:12|0.91919
06:45:13|0.91859
06:45:14|0.91859
06:45:15|0.91859
06:45:16|0.91859
06:45:17|0.91851
06:45:18|0.91851
06:45:19|0.9185
06:45:20|0.9185
06:45:21|0.9185
06:45:22|0.9185
06:45:23|0.9185
06:45:25|0.9185
06:45:25|0.9185
06:45:26|0.9185
06:45:28|0.91896
06:45:28|0.91868
06:45:29|0.91868
06:45:30|0.9185
06:45:31|0.9185
06:45:32|0.9185
06:45:34|0.91868
06:45:34|0.91868
06:45:36|0.91868
06:45:37|0.91895
06:45:37|0.91895
06:45:39|0.91895
06:45:39|0.91895
06:45:41|0.91895
06:45:41|0.91895
06:45:42|0.91895
06:45:43|0.9199
06:45:44|0.9199
06:45:45|0.9199
06:45:46|0.91967
06:45:47|0.91967
06:45:49|0.91967
06:45:49|0.92003
06:45:50|0.92003
06:45:52|0.92003
06:45:52|0.92003
06:45:53|0.92003
06:45:54|0.92003
06:45:55|0.92003
06:45:57|0.92003
06:45:58|0.91995
06:45:59|0.91995
06:46:00|0.91995
06:46:01|0.91995
06:46:01|0.91995
06:46:03|0.9208
06:46:04|0.9209
06:46:04|0.9209
06:46:07|0.92085
06:46:08|0.92085
06:46:09|0.92075
06:46:10|0.92039
06:46:10|0.91994
06:46:11|0.91994
06:46:14|0.91986
06:46:15|0.91986
06:46:16|0.91986
06:46:16|0.91986
06:46:17|0.91986
06:46:19|0.91986
06:46:19|0.91986
06:46:20|0.91986
06:46:22|0.92013
06:46:22|0.92022
06:46:23|0.92022
06:46:24|0.92022
06:46:26|0.92022
06:46:27|0.92022
06:46:28|0.92004
06:46:28|0.92012
06:46:30|0.92012
06:46:31|0.9204
06:46:32|0.92057
06:46:33|0.92085
06:46:34|0.921
06:46:35|0.9222
06:46:36|0.9222
06:46:37|0.9222
06:46:38|0.9222
06:46:39|0.92199
06:46:40|0.92199
06:46:41|0.92208
06:46:42|0.92208
06:46:43|0.92208
06:46:44|0.92183
06:46:45|0.92183
06:46:46|0.9212
06:46:47|0.92147
06:46:48|0.92147
06:46:49|0.92147
06:46:50|0.92129
06:46:51|0.92129
06:46:52|0.92129
06:46:53|0.92093
06:46:54|0.92093
06:46:55|0.92093
06:46:57|0.92084
06:46:57|0.92084
06:46:58|0.92057
06:46:59|0.92048
06:47:00|0.92048
06:47:01|0.92048
06:47:02|0.91974
06:47:03|0.91909
06:47:04|0.91891
06:47:05|0.91912
06:47:07|0.91975
06:47:08|0.91993
06:47:10|0.91993
06:47:11|0.91993
06:47:12|0.92011
06:47:13|0.92038
06:47:14|0.92051
06:47:14|0.92051
06:47:16|0.92051
06:47:17|0.92101
06:47:17|0.92101
06:47:19|0.92038
06:47:20|0.92021
06:47:20|0.91993
06:47:22|0.92011
06:47:23|0.92011
06:47:24|0.92011
06:47:24|0.92065
06:47:25|0.92065
06:47:27|0.92065
06:47:28|0.92052
06:47:28|0.92069
06:47:30|0.92069
06:47:31|0.92069
06:47:32|0.92069
06:47:33|0.92083
06:47:34|0.92083
06:47:35|0.92083
06:47:36|0.92065
06:47:37|0.92074
06:47:38|0.92083
06:47:39|0.92083
06:47:41|0.92083
06:47:41|0.92065
06:47:43|0.92065
06:47:43|0.92065
06:47:45|0.92065
06:47:45|0.92065
06:47:46|0.92065
06:47:47|0.92029
06:47:48|0.92029
06:47:49|0.92029
06:47:50|0.92029
06:47:51|0.92029
06:47:53|0.92006
06:47:53|0.92006
06:47:54|0.92006
06:47:55|0.92006
06:47:56|0.92006
06:47:57|0.92064
06:47:59|0.92064
06:47:59|0.92065
06:48:00|0.92092
06:48:02|0.92092
06:48:02|0.92092
06:48:03|0.92092
06:48:04|0.92082
06:48:06|0.92082
06:48:07|0.921
06:48:07|0.921
06:48:09|0.921
06:48:10|0.92057
06:48:11|0.92057
06:48:12|0.92046
06:48:13|0.92046
06:48:14|0.92096
06:48:15|0.92096
06:48:16|0.92075
06:48:18|0.92066
06:48:18|0.92066
06:48:20|0.92066
06:48:21|0.92066
06:48:22|0.92066
06:48:22|0.92066
06:48:24|0.92066
06:48:24|0.92093
06:48:26|0.92128
06:48:27|0.92128
06:48:28|0.92128
06:48:29|0.92128
06:48:30|0.92128
06:48:31|0.92173
06:48:32|0.92173
06:48:33|0.92173
06:48:33|0.92173
06:48:35|0.92173
06:48:36|0.92173
06:48:36|0.92165
06:48:38|0.92156
06:48:39|0.92147
06:48:40|0.92147
06:48:41|0.92156
06:48:42|0.9213
06:48:43|0.9213
06:48:44|0.9213
06:48:44|0.9213
06:48:46|0.9213
06:48:46|0.9213
06:48:47|0.9213
06:48:48|0.92102
06:48:50|0.92066
06:48:50|0.92066
06:48:52|0.92066
06:48:53|0.92092
06:48:54|0.92092
06:48:55|0.92128
06:48:56|0.92128
06:48:57|0.92075
06:48:58|0.92065
06:48:58|0.92083
06:49:00|0.9211
06:49:00|0.9211
06:49:02|0.92155
06:49:03|0.92147
06:49:04|0.92102
06:49:05|0.92066
06:49:06|0.92066
06:49:07|0.92092
06:49:08|0.92128
06:49:10|0.92128
06:49:11|0.92128
06:49:12|0.92155
06:49:12|0.92191
06:49:14|0.92165
06:49:15|0.92165
06:49:15|0.92165
06:49:17|0.92128
06:49:19|0.92164
06:49:20|0.92138
06:49:21|0.92138
06:49:22|0.92138
06:49:23|0.92138
06:49:24|0.9217
06:49:25|0.92138
06:49:26|0.92138
06:49:27|0.92138
06:49:28|0.92138
06:49:29|0.92138
06:49:30|0.92138
06:49:31|0.92138
06:49:33|0.92138
06:49:34|0.92138
06:49:34|0.92138
06:49:35|0.92138
06:49:37|0.92172
06:49:38|0.92129
06:49:39|0.92129
06:49:40|0.92129
06:49:40|0.92129
06:49:41|0.92117
06:49:43|0.92117
06:49:43|0.92117
06:49:44|0.92146
06:49:46|0.92146
06:49:46|0.92113
06:49:48|0.92113
06:49:49|0.92113
06:49:50|0.92113
06:49:50|0.92113
06:49:52|0.92113
06:49:53|0.92113
06:49:54|0.92173
06:49:55|0.92173
06:49:56|0.92173
06:49:57|0.92173
06:49:58|0.92173
06:49:59|0.92173
06:50:00|0.92173
06:50:01|0.92173
06:50:02|0.92173
06:50:03|0.92173
06:50:04|0.92173
06:50:05|0.92254
06:50:06|0.92254
06:50:07|0.9221
06:50:08|0.92183
06:50:09|0.92183
06:50:11|0.92209
06:50:13|0.92209
06:50:13|0.92209
06:50:15|0.92192
06:50:16|0.92129
06:50:17|0.92117
06:50:17|0.92117
06:50:19|0.92117
06:50:20|0.92117
06:50:20|0.92117
06:50:22|0.92156
06:50:23|0.92156
06:50:24|0.92156
06:50:24|0.92165
06:50:25|0.92165
06:50:27|0.92165
06:50:28|0.92173
06:50:29|0.92173
06:50:30|0.92173
06:50:31|0.92173
06:50:32|0.92173
06:50:33|0.92173
06:50:34|0.92173
06:50:35|0.92173
06:50:36|0.92173
06:50:37|0.92173
06:50:38|0.9217
06:50:39|0.92165
06:50:40|0.92165
06:50:41|0.92129
06:50:42|0.92093
06:50:44|0.92093
06:50:44|0.92128
06:50:46|0.92128
06:50:47|0.92128
06:50:47|0.92128
06:50:49|0.92128
06:50:50|0.92128
06:50:51|0.92128
06:50:51|0.92128
06:50:53|0.92128
06:50:55|0.92128
06:50:55|0.92128
06:50:57|0.92155
06:50:57|0.92155
06:50:58|0.92155
06:50:59|0.92155
06:51:00|0.9212
06:51:01|0.92111
06:51:02|0.92111
06:51:03|0.92066
06:51:05|0.92012
06:51:06|0.92012
06:51:07|0.92023
06:51:08|0.92023
06:51:09|0.92023
06:51:10|0.92083
06:51:12|0.92048
06:51:13|0.92039
06:51:14|0.92039
06:51:16|0.92092
06:51:16|0.92092
06:51:17|0.92092
06:51:18|0.92092
06:51:19|0.9211
06:51:20|0.92075
06:51:22|0.92075
06:51:23|0.92075
06:51:24|0.92075
06:51:25|0.92075
06:51:26|0.92075
06:51:27|0.92075
06:51:28|0.92075
06:51:29|0.92075
06:51:30|0.92075
06:51:31|0.92075
06:51:32|0.92075
06:51:33|0.92075
06:51:35|0.92075
06:51:35|0.92075
06:51:36|0.92048
06:51:37|0.92048
06:51:39|0.92048
06:51:39|0.92048
06:51:40|0.92048
06:51:41|0.92048
06:51:42|0.92048
06:51:43|0.92074
06:51:45|0.92074
06:51:46|0.92091
06:51:47|0.92091
06:51:48|0.92091
06:51:49|0.92091
06:51:50|0.92091
06:51:51|0.92091
06:51:53|0.9211
06:51:53|0.92116
06:51:54|0.92116
06:51:55|0.92116
06:51:56|0.92124
06:51:58|0.92124
06:51:58|0.92124
06:52:00|0.92124
06:52:00|0.92124
06:52:03|0.92128
06:52:04|0.92137
06:52:05|0.92137
06:52:05|0.92137
06:52:07|0.92137
06:52:08|0.9211
06:52:09|0.9211
06:52:10|0.9211
06:52:11|0.92155
06:52:13|0.92236
06:52:13|0.92224
06:52:14|0.9226
06:52:15|0.9227
06:52:17|0.92238
06:52:18|0.92228
06:52:18|0.92228
06:52:19|0.92228
06:52:20|0.92222
06:52:21|0.92222
06:52:22|0.92222
06:52:24|0.9228
06:52:25|0.9228
06:52:25|0.92261
06:52:26|0.92237
06:52:28|0.92237
06:52:29|0.92237
06:52:30|0.92237
06:52:30|0.92237
06:52:31|0.92237
06:52:33|0.92184
06:52:34|0.92184
06:52:34|0.92184
06:52:35|0.92184
06:52:36|0.92184
06:52:37|0.92184
06:52:39|0.92184
06:52:39|0.92184
06:52:40|0.92184
06:52:41|0.92191
06:52:42|0.92191
06:52:44|0.92191
06:52:44|0.92191
06:52:46|0.92191
06:52:47|0.92191
06:52:48|0.92191
06:52:49|0.92191
06:52:50|0.92191
06:52:51|0.92191
06:52:52|0.92201
06:52:53|0.92192
06:52:54|0.92156
06:52:55|0.92147
06:52:55|0.92147
06:52:56|0.92138
06:52:57|0.92182
06:52:59|0.92182
06:53:00|0.92182
06:53:00|0.922
06:53:02|0.922
06:53:03|0.922
06:53:03|0.922
06:53:04|0.9219
06:53:06|0.9219
06:53:07|0.9212
06:53:08|0.92102
06:53:09|0.92102
06:53:10|0.92102
06:53:11|0.92102
06:53:12|0.92102
06:53:12|0.92102
06:53:13|0.92102
06:53:16|0.92039
06:53:17|0.92047
06:53:17|0.92047
06:53:18|0.92047
06:53:19|0.92047
06:53:21|0.92047
06:53:21|0.92047
06:53:23|0.92065
06:53:23|0.92065
06:53:24|0.92065
06:53:25|0.92065
06:53:26|0.92065
06:53:28|0.92048
06:53:29|0.92068
06:53:30|0.92068
06:53:31|0.92068
06:53:32|0.92068
06:53:33|0.92068
06:53:33|0.92068
06:53:35|0.92068
06:53:35|0.92021
06:53:37|0.92021
06:53:38|0.92021
06:53:39|0.92021
06:53:40|0.92021
06:53:41|0.92021
06:53:42|0.92021
06:53:43|0.91976
06:53:43|0.91976
06:53:45|0.91976
06:53:46|0.91976
06:53:46|0.91976
06:53:48|0.91976
06:53:49|0.91993
06:53:50|0.92074
06:53:51|0.92074
06:53:52|0.92074
06:53:52|0.92074
06:53:54|0.92074
06:53:55|0.92074
06:53:56|0.92081
06:53:56|0.92081
06:53:58|0.92081
06:53:58|0.92081
06:54:00|0.92101
06:54:01|0.92119
06:54:03|0.92119
06:54:03|0.92111
06:54:04|0.92111
06:54:05|0.92115
06:54:07|0.92128
06:54:07|0.92146
06:54:08|0.92173
06:54:09|0.92173
06:54:11|0.92173
06:54:11|0.92173
06:54:13|0.92173
06:54:14|0.92196
06:54:15|0.92196
06:54:16|0.92156
06:54:18|0.92156
06:54:18|0.92156
06:54:19|0.92156
06:54:21|0.92156
06:54:21|0.92156
06:54:23|0.92156
06:54:23|0.92131
06:54:25|0.92164
06:54:26|0.92164
06:54:27|0.92164
06:54:28|0.92164
06:54:29|0.92199
06:54:30|0.92209
06:54:32|0.92209
06:54:33|0.92218
06:54:33|0.92218
06:54:34|0.92218
06:54:36|0.92218
06:54:37|0.92254
06:54:38|0.92198
06:54:39|0.92155
06:54:40|0.92155
06:54:40|0.92155
06:54:42|0.92155
06:54:43|0.92155
06:54:43|0.92155
06:54:45|0.92155
06:54:45|0.92183
06:54:46|0.92183
06:54:47|0.92196
06:54:49|0.92196
06:54:50|0.92196
06:54:51|0.92196
06:54:51|0.92174
06:54:53|0.92174
06:54:54|0.92174
06:54:55|0.92174
06:54:56|0.92174
06:54:57|0.92174
06:54:58|0.92174
06:54:59|0.92174
06:55:00|0.92174
06:55:01|0.92228
06:55:02|0.92228
06:55:03|0.92209
06:55:04|0.92228
06:55:05|0.9221
06:55:06|0.9221
06:55:07|0.9221
06:55:08|0.92174
06:55:09|0.92174
06:55:10|0.92174
06:55:11|0.92192
06:55:12|0.92192
06:55:13|0.92201
06:55:14|0.92201
06:55:16|0.92201
06:55:16|0.92174
06:55:18|0.92174
06:55:19|0.92174
06:55:21|0.92174
06:55:22|0.92218
06:55:23|0.92192
06:55:24|0.92192
06:55:25|0.92192
06:55:26|0.92192
06:55:28|0.92155
06:55:29|0.92155
06:55:29|0.92155
06:55:31|0.92155
06:55:32|0.92155
06:55:32|0.92155
06:55:34|0.92155
06:55:35|0.92155
06:55:37|0.92155
06:55:37|0.92155
06:55:39|0.92126
06:55:39|0.92126
06:55:41|0.92085
06:55:42|0.92085
06:55:43|0.92085
06:55:43|0.92096
06:55:45|0.92096
06:55:46|0.92096
06:55:47|0.92096
06:55:48|0.92096
06:55:49|0.92096
06:55:50|0.92039
06:55:51|0.92021
06:55:52|0.92037
06:55:53|0.92047
06:55:54|0.92047
06:55:55|0.92047
06:55:56|0.92047
06:55:57|0.92047
06:55:58|0.92047
06:55:59|0.92047
06:56:00|0.92047
06:56:01|0.92047
06:56:02|0.92047
06:56:03|0.92065
06:56:04|0.92065
06:56:05|0.92083
06:56:06|0.92052
06:56:07|0.92052
06:56:08|0.92052
06:56:09|0.92052
06:56:10|0.92052
06:56:12|0.92052
06:56:12|0.92037
06:56:13|0.92037
06:56:14|0.92037
06:56:15|0.92
06:56:17|0.92
06:56:18|0.92
06:56:20|0.92
06:56:20|0.91949
06:56:22|0.91949
06:56:22|0.91949
06:56:24|0.9194
06:56:25|0.9194
06:56:25|0.9194
06:56:27|0.9194
06:56:27|0.9194
06:56:29|0.9194
06:56:30|0.9194
06:56:30|0.91961
06:56:31|0.91961
06:56:32|0.91922
06:56:33|0.91912
06:56:34|0.91911
06:56:35|0.91948
06:56:37|0.91931
06:56:38|0.91931
06:56:38|0.91931
06:56:40|0.91975
06:56:41|0.91975
06:56:42|0.91975
06:56:43|0.91975
06:56:44|0.91975
06:56:45|0.91975
06:56:46|0.91975
06:56:47|0.91928
06:56:48|0.91984
06:56:49|0.91984
06:56:50|0.91912
06:56:51|0.91902
06:56:52|0.91902
06:56:53|0.91902
06:56:54|0.91902
06:56:55|0.91902
06:56:56|0.91902
06:56:57|0.919
06:56:58|0.9185
06:56:59|0.91869
06:57:00|0.91869
06:57:02|0.91903
06:57:02|0.91975
06:57:03|0.91975
06:57:04|0.91888
06:57:05|0.91888
06:57:06|0.91868
06:57:07|0.91868
06:57:08|0.91868
06:57:09|0.91841
06:57:10|0.91841
06:57:11|0.91841
06:57:12|0.91841
06:57:13|0.91841
06:57:14|0.91841
06:57:15|0.91841
06:57:18|0.91841
06:57:19|0.91875
06:57:19|0.91842
06:57:21|0.91808
06:57:22|0.91808
06:57:23|0.91808
06:57:24|0.91808
06:57:25|0.91808
06:57:25|0.91841
06:57:26|0.91841
06:57:27|0.91841
06:57:29|0.91832
06:57:29|0.91832
06:57:30|0.91832
06:57:32|0.91832
06:57:33|0.91832
06:57:34|0.91832
06:57:35|0.91832
06:57:36|0.91832
06:57:37|0.9179
06:57:38|0.9179
06:57:39|0.9179
06:57:40|0.9179
06:57:41|0.9179
06:57:41|0.9179
06:57:42|0.9179
06:57:44|0.9179
06:57:45|0.9179
06:57:46|0.91839
06:57:47|0.91903
06:57:48|0.91903
06:57:48|0.91903
06:57:49|0.91903
06:57:50|0.91903
06:57:51|0.91905
06:57:53|0.91909
06:57:54|0.91909
06:57:55|0.91909
06:57:55|0.91909
06:57:57|0.91985
06:57:58|0.91976
06:57:59|0.91976
06:58:00|0.91976
06:58:00|0.91976
06:58:02|0.91976
06:58:03|0.91954
06:58:04|0.9194
06:58:05|0.9194
06:58:06|0.9194
06:58:07|0.9194
06:58:08|0.9194
06:58:09|0.9194
06:58:10|0.9194
06:58:11|0.9194
06:58:12|0.91985
06:58:13|0.91985
06:58:14|0.91985
06:58:15|0.91985
06:58:16|0.91985
06:58:17|0.91985
06:58:19|0.92012
06:58:19|0.92012
06:58:22|0.92012
06:58:22|0.92004
06:58:23|0.9208
06:58:24|0.9208
06:58:26|0.9208
06:58:26|0.92057
06:58:27|0.92057
06:58:28|0.921
06:58:30|0.92137
06:58:30|0.92137
06:58:32|0.92137
06:58:32|0.92102
06:58:34|0.92102
06:58:34|0.92102
06:58:36|0.92102
06:58:37|0.92102
06:58:38|0.92102
06:58:38|0.92102
06:58:40|0.92102
06:58:40|0.92102
06:58:41|0.92102
06:58:43|0.92102
06:58:44|0.92102
06:58:45|0.92102
06:58:46|0.92102
06:58:47|0.92102
06:58:48|0.92102
06:58:49|0.92102
06:58:50|0.92083
06:58:51|0.92113
06:58:52|0.92113
06:58:53|0.92113
06:58:54|0.92113
06:58:55|0.92113
06:58:56|0.92113
06:58:58|0.92113
06:58:58|0.92113
06:58:59|0.92113
06:59:00|0.92113
06:59:02|0.92113
06:59:03|0.92143
06:59:04|0.92143
06:59:05|0.92138
06:59:06|0.92113
06:59:07|0.92113
06:59:08|0.92113
06:59:09|0.9208
06:59:10|0.9208
06:59:11|0.9208
06:59:12|0.9208
06:59:13|0.9208
06:59:14|0.9208
06:59:15|0.9208
06:59:16|0.9208
06:59:17|0.9208
06:59:18|0.9208
06:59:19|0.9208
06:59:20|0.9208
06:59:22|0.9208
06:59:23|0.9208
06:59:24|0.92049
06:59:25|0.92049
06:59:26|0.92049
06:59:27|0.92049
06:59:28|0.92049
06:59:29|0.92106
06:59:30|0.92106
06:59:31|0.92098
06:59:32|0.92098
06:59:33|0.9215
06:59:34|0.9217
06:59:35|0.92148
06:59:37|0.92148
06:59:38|0.92148
06:59:38|0.92148
06:59:40|0.92148
06:59:40|0.92148
06:59:41|0.92148
06:59:42|0.92148
06:59:43|0.92148
06:59:45|0.92148
06:59:46|0.92148
06:59:46|0.92148
06:59:48|0.92148
06:59:48|0.92179
06:59:49|0.92179
06:59:50|0.92179
06:59:52|0.92179
06:59:52|0.92179
06:59:53|0.92179
06:59:54|0.92179
06:59:56|0.92179
06:59:56|0.92179
06:59:57|0.92179
06:59:58|0.92157
06:59:59|0.92157
07:00:00|0.92157
07:00:02|0.92165
07:00:02|0.92165
07:00:04|0.92165
07:00:05|0.92165
07:00:07|0.9218
07:00:07|0.92156
07:00:08|0.92111
07:00:09|0.92084
07:00:10|0.92084
07:00:12|0.92156
07:00:12|0.92156
07:00:13|0.92129
07:00:14|0.92129
07:00:15|0.92129
07:00:16|0.92129
07:00:18|0.92129
07:00:18|0.92129
07:00:19|0.92157
07:00:21|0.922
07:00:22|0.9222
07:00:23|0.9222
07:00:24|0.9226
07:00:25|0.9232
07:00:26|0.92273
07:00:27|0.92273
07:00:28|0.92273
07:00:29|0.92238
07:00:30|0.92238
07:00:32|0.92238
07:00:33|0.92238
07:00:34|0.92219
07:00:35|0.92219
07:00:36|0.92222
07:00:37|0.92222
07:00:38|0.92222
07:00:39|0.92222
07:00:40|0.92222
07:00:41|0.92222
07:00:42|0.92222
07:00:43|0.92222
07:00:45|0.92222
07:00:45|0.92222
07:00:47|0.92222
07:00:48|0.92222
07:00:48|0.92222
07:00:49|0.92222
07:00:51|0.92222
07:00:51|0.92222
07:00:52|0.92222
07:00:54|0.92222
07:00:54|0.92222
07:00:55|0.92222
07:00:56|0.92222
07:00:57|0.92222
07:00:59|0.92222
07:00:59|0.92222
07:01:00|0.92222
07:01:02|0.92222
07:01:02|0.92211
07:01:04|0.92219
07:01:05|0.92219
07:01:06|0.92219
07:01:07|0.92219
07:01:07|0.92219
07:01:09|0.92219
07:01:10|0.92219
07:01:11|0.92219
07:01:12|0.92219
07:01:13|0.92237
07:01:14|0.92237
07:01:15|0.92237
07:01:16|0.92237
07:01:17|0.92237
07:01:18|0.92273
07:01:19|0.92273
07:01:20|0.92273
07:01:21|0.92273
07:01:23|0.92273
07:01:24|0.92292
07:01:25|0.92292
07:01:26|0.92255
07:01:27|0.92255
07:01:28|0.92255
07:01:29|0.92255
07:01:30|0.92255
07:01:31|0.92255
07:01:32|0.92264
07:01:33|0.92264
07:01:34|0.92264
07:01:35|0.92264
07:01:36|0.92264
07:01:37|0.92264
07:01:38|0.92264
07:01:40|0.92264
07:01:40|0.92156
07:01:41|0.92156
07:01:43|0.92156
07:01:44|0.92156
07:01:45|0.92156
07:01:46|0.92156
07:01:47|0.92183
07:01:48|0.92156
07:01:49|0.9214
07:01:50|0.9214
07:01:51|0.9214
07:01:52|0.9214
07:01:53|0.9214
07:01:54|0.9214
07:01:55|0.9214
07:01:56|0.9214
07:01:57|0.9214
07:01:58|0.9214
07:01:59|0.9214
07:02:00|0.92097
07:02:01|0.92097
07:02:02|0.92137
07:02:03|0.92137
07:02:04|0.92137
07:02:05|0.92182
07:02:06|0.92182
07:02:07|0.92182
07:02:08|0.92182
07:02:09|0.92182
07:02:10|0.92182
07:02:11|0.92182
07:02:12|0.92182
07:02:14|0.92182
07:02:14|0.92182
07:02:15|0.92182
07:02:16|0.92251
07:02:17|0.92251
07:02:18|0.92251
07:02:19|0.92251
07:02:20|0.92251
07:02:21|0.92251
07:02:22|0.92251
07:02:24|0.92251
07:02:25|0.92202
07:02:26|0.92202
07:02:27|0.92202
07:02:28|0.92202
07:02:30|0.92202
07:02:31|0.92202
07:02:31|0.92196
07:02:32|0.92215
07:02:34|0.92215
07:02:36|0.92215
07:02:37|0.92215
07:02:38|0.92235
07:02:39|0.92235
07:02:39|0.92235
07:02:41|0.92241
07:02:41|0.92241
07:02:42|0.92241
07:02:44|0.92241
07:02:45|0.92241
07:02:45|0.92184
07:02:47|0.92184
07:02:48|0.92184
07:02:48|0.92184
07:02:50|0.92184
07:02:51|0.92184
07:02:52|0.92184
07:02:52|0.92184
07:02:54|0.92184
07:02:55|0.92184
07:02:56|0.92147
07:02:56|0.92147
07:02:58|0.92147
07:02:59|0.92147
07:02:59|0.92147
07:03:01|0.92147
07:03:01|0.92147
07:03:02|0.92147
07:03:04|0.92147
07:03:05|0.92147
07:03:05|0.92147
07:03:07|0.92147
07:03:07|0.92147
07:03:08|0.92147
07:03:09|0.92
07:03:11|0.9199
07:03:11|0.92014
07:03:12|0.92014
07:03:14|0.92014
07:03:14|0.92014
07:03:15|0.91967
07:03:17|0.91967
07:03:17|0.9195
07:03:18|0.9195
07:03:19|0.91994
07:03:21|0.91994
07:03:21|0.92011
07:03:23|0.92011
07:03:24|0.92011
07:03:26|0.92038
07:03:27|0.92038
07:03:28|0.92038
07:03:28|0.92038
07:03:30|0.92038
07:03:30|0.9193
07:03:31|0.9193
07:03:33|0.9193
07:03:34|0.9193
07:03:35|0.9193
07:03:36|0.9193
07:03:38|0.9193
07:03:38|0.91957
07:03:39|0.91957
07:03:40|0.91957
07:03:41|0.91957
07:03:43|0.91957
07:03:43|0.91957
07:03:45|0.91957
07:03:46|0.91939
07:03:46|0.91947
07:03:47|0.91947
07:03:49|0.91947
07:03:50|0.91947
07:03:51|0.91947
07:03:51|0.91947
07:03:53|0.91947
07:03:54|0.91947
07:03:55|0.91947
07:03:56|0.91947
07:03:57|0.91947
07:03:57|0.91947
07:03:59|0.91947
07:04:00|0.91947
07:04:01|0.91947
07:04:01|0.91947
07:04:03|0.91947
07:04:04|0.91983
07:04:05|0.92029
07:04:06|0.92026
07:04:07|0.92026
07:04:08|0.92026
07:04:09|0.91958
07:04:10|0.91957
07:04:10|0.91957
07:04:12|0.91957
07:04:13|0.91957
07:04:14|0.91957
07:04:15|0.91957
07:04:16|0.91896
07:04:17|0.91896
07:04:18|0.91957
07:04:18|0.91957
07:04:19|0.91957
07:04:21|0.91957
07:04:22|0.91957
07:04:23|0.91957
07:04:25|0.91949
07:04:27|0.91975
07:04:27|0.91975
07:04:29|0.91975
07:04:30|0.91975
07:04:31|0.91975
07:04:32|0.91975
07:04:33|0.91966
07:04:34|0.91966
07:04:35|0.91966
07:04:36|0.91966
07:04:37|0.91966
07:04:38|0.91966
07:04:39|0.91966
07:04:40|0.91966
07:04:41|0.91966
07:04:42|0.9185
07:04:43|0.9185
07:04:44|0.91913
07:04:45|0.91913
07:04:46|0.91913
07:04:47|0.91913
07:04:49|0.91913
07:04:49|0.91913
07:04:51|0.91845
07:04:52|0.91845
07:04:53|0.91845
07:04:54|0.91845
07:04:54|0.91885
07:04:55|0.91885
07:04:56|0.91878
07:04:58|0.91878
07:04:59|0.91878
07:05:00|0.91878
07:05:00|0.91878
07:05:01|0.91959
07:05:03|0.91959
07:05:04|0.92025
07:05:04|0.92025
07:05:06|0.92025
07:05:06|0.91992
07:05:08|0.91924
07:05:09|0.91924
07:05:10|0.91924
07:05:11|0.91924
07:05:12|0.91924
07:05:13|0.91924
07:05:14|0.91924
07:05:15|0.91924
07:05:16|0.91928
07:05:17|0.91928
07:05:18|0.91928
07:05:19|0.91928
07:05:20|0.91898
07:05:21|0.91898
07:05:22|0.91898
07:05:23|0.91898
07:05:24|0.91898
07:05:25|0.91898
07:05:26|0.91898
07:05:27|0.91898
07:05:29|0.91833
07:05:30|0.91833
07:05:31|0.91858
07:05:32|0.91858
07:05:33|0.91858
07:05:34|0.91898
07:05:35|0.91898
07:05:37|0.91898
07:05:37|0.91852
07:05:39|0.9182
07:05:39|0.9182
07:05:41|0.91858
07:05:42|0.91858
07:05:43|0.91858
07:05:44|0.91858
07:05:45|0.91858
07:05:46|0.91858
07:05:47|0.91858
07:05:48|0.91858
07:05:49|0.91931
07:05:50|0.91931
07:05:51|0.91931
07:05:52|0.91917
07:05:53|0.91917
07:05:54|0.9198
07:05:55|0.9198
07:05:56|0.91944
07:05:57|0.9198
07:05:58|0.9198
07:05:59|0.9198
07:06:00|0.9198
07:06:01|0.9198
07:06:02|0.9198
07:06:03|0.9198
07:06:04|0.9198
07:06:05|0.9198
07:06:06|0.9198
07:06:07|0.91939
07:06:08|0.91939
07:06:09|0.91939
07:06:10|0.91939
07:06:11|0.91993
07:06:12|0.91993
07:06:13|0.91993
07:06:14|0.91993
07:06:15|0.91993
07:06:16|0.91993
07:06:17|0.91879
07:06:18|0.91879
07:06:20|0.91877
07:06:21|0.91877
07:06:21|0.9185
07:06:22|0.918
07:06:23|0.918
07:06:24|0.918
07:06:26|0.918
07:06:27|0.918
07:06:28|0.91791
07:06:29|0.9179
07:06:30|0.9179
07:06:31|0.9179
07:06:33|0.917
07:06:33|0.9174
07:06:34|0.9174
07:06:35|0.9174
07:06:37|0.9174
07:06:38|0.917
07:06:39|0.91635
07:06:40|0.91687
07:06:40|0.91635
07:06:42|0.91635
07:06:43|0.91635
07:06:44|0.91678
07:06:45|0.91678
07:06:46|0.91678
07:06:47|0.91678
07:06:48|0.91678
07:06:49|0.91678
07:06:50|0.91678
07:06:51|0.91678
07:06:52|0.91678
07:06:54|0.91669
07:06:54|0.91558
07:06:55|0.91632
07:06:57|0.91632
07:06:57|0.91632
07:06:58|0.91624
07:06:59|0.91624
07:07:00|0.91599
07:07:02|0.91599
07:07:02|0.91557
07:07:03|0.91614
07:07:04|0.91614
07:07:05|0.91569
07:07:07|0.91569
07:07:08|0.91569
07:07:09|0.91569
07:07:10|0.91597
07:07:11|0.91597
07:07:12|0.91571
07:07:13|0.91501
07:07:14|0.91501
07:07:15|0.91501
07:07:16|0.9157
07:07:17|0.91572
07:07:18|0.91572
07:07:19|0.91566
07:07:20|0.91566
07:07:21|0.91571
07:07:22|0.91571
07:07:23|0.91571
07:07:24|0.91571
07:07:25|0.91571
07:07:27|0.91571
07:07:27|0.91571
07:07:28|0.91669
07:07:30|0.9172
07:07:31|0.9172
07:07:32|0.9172
07:07:33|0.9172
07:07:34|0.9172
07:07:35|0.9172
07:07:37|0.9172
07:07:37|0.9172
07:07:39|0.9172
07:07:39|0.9172
07:07:41|0.9172
07:07:41|0.9172
07:07:42|0.9172
07:07:43|0.9172
07:07:44|0.9172
07:07:45|0.9172
07:07:46|0.9172
07:07:48|0.91687
07:07:49|0.91687
07:07:49|0.91656
07:07:50|0.91656
07:07:51|0.91656
07:07:52|0.91656
07:07:54|0.91656
07:07:54|0.91656
07:07:55|0.91656
07:07:56|0.91656
07:07:58|0.91656
07:07:59|0.91656
07:07:59|0.91656
07:08:01|0.91656
07:08:01|0.91656
07:08:02|0.91656
07:08:03|0.91679
07:08:04|0.91679
07:08:05|0.91679
07:08:07|0.91679
07:08:08|0.91679
07:08:08|0.91679
07:08:10|0.91733
07:08:11|0.91718
07:08:11|0.91718
07:08:13|0.91718
07:08:13|0.91718
07:08:15|0.91778
07:08:16|0.91778
07:08:17|0.91778
07:08:18|0.91778
07:08:19|0.91778
07:08:20|0.91778
07:08:21|0.91778
07:08:22|0.91769
07:08:22|0.91769
07:08:24|0.91769
07:08:25|0.91769
07:08:26|0.91769
07:08:26|0.91769
07:08:29|0.91698
07:08:29|0.91698
07:08:30|0.91687
07:08:31|0.91659
07:08:32|0.91659
07:08:34|0.91659
07:08:35|0.91611
07:08:36|0.91611
07:08:37|0.91611
07:08:37|0.91611
07:08:39|0.91611
07:08:39|0.91611
07:08:40|0.91626
07:08:41|0.91643
07:08:43|0.91643
07:08:44|0.91643
07:08:44|0.91643
07:08:45|0.91643
07:08:46|0.91643
07:08:47|0.91643
07:08:49|0.91643
07:08:50|0.91584
07:08:50|0.91571
07:08:51|0.91571
07:08:53|0.91571
07:08:54|0.91571
07:08:55|0.91571
07:08:56|0.91623
07:08:57|0.91623
07:08:58|0.91623
07:08:59|0.91623
07:09:00|0.91623
07:09:02|0.91623
07:09:02|0.91623
07:09:04|0.91623
07:09:04|0.91623
07:09:06|0.91623
07:09:06|0.91623
07:09:08|0.91623
07:09:08|0.91623
07:09:09|0.91623
07:09:10|0.91623
07:09:11|0.91623
07:09:12|0.91623
07:09:14|0.91623
07:09:14|0.91623
07:09:15|0.91623
07:09:17|0.91614
07:09:17|0.91614
07:09:19|0.91614
07:09:19|0.91614
07:09:20|0.91614
07:09:21|0.91614
07:09:22|0.91614
07:09:24|0.91614
07:09:24|0.91614
07:09:25|0.91578
07:09:26|0.91579
07:09:28|0.91535
07:09:28|0.91535
07:09:30|0.91535
07:09:30|0.91535
07:09:31|0.91501
07:09:32|0.91501
07:09:34|0.91501
07:09:35|0.91501
07:09:36|0.91545
07:09:37|0.91545
07:09:38|0.91545
07:09:39|0.9146
07:09:40|0.9146
07:09:42|0.9146
07:09:42|0.9146
07:09:43|0.9146
07:09:44|0.91534
07:09:45|0.91534
07:09:47|0.91534
07:09:47|0.91586
07:09:49|0.91605
07:09:50|0.91605
07:09:51|0.91601
07:09:52|0.91585
07:09:53|0.91585
07:09:54|0.91585
07:09:55|0.91585
07:09:56|0.91631
07:09:56|0.91631
07:09:58|0.91632
07:09:59|0.91632
07:10:01|0.91577
07:10:01|0.91577
07:10:02|0.91577
07:10:04|0.91643
07:10:05|0.91643
07:10:06|0.91687
07:10:06|0.91687
07:10:08|0.91637
07:10:09|0.91637
07:10:10|0.91637
07:10:11|0.91637
07:10:11|0.91637
07:10:13|0.91665
07:10:14|0.91616
07:10:14|0.91616
07:10:15|0.91616
07:10:17|0.91682
07:10:18|0.91677
07:10:19|0.91758
07:10:20|0.91777
07:10:21|0.91777
07:10:22|0.918
07:10:23|0.9181
07:10:24|0.918
07:10:25|0.918
07:10:26|0.918
07:10:27|0.918
07:10:28|0.918
07:10:29|0.918
07:10:30|0.918
07:10:31|0.918
07:10:32|0.918
07:10:33|0.918
07:10:35|0.9183
07:10:36|0.9183
07:10:37|0.91805
07:10:38|0.91788
07:10:39|0.91788
07:10:40|0.91797
07:10:41|0.91797
07:10:42|0.91797
07:10:43|0.91797
07:10:44|0.91797
07:10:45|0.91797
07:10:47|0.91797
07:10:48|0.91797
07:10:50|0.91844
07:10:50|0.91841
07:10:51|0.91841
07:10:52|0.91841
07:10:53|0.91841
07:10:54|0.91823
07:10:55|0.91823
07:10:56|0.91729
07:10:58|0.91749
07:10:58|0.91749
07:11:00|0.91776
07:11:00|0.91776
07:11:01|0.91776
07:11:03|0.91776
07:11:03|0.91776
07:11:04|0.91776
07:11:06|0.91776
07:11:06|0.91776
07:11:08|0.91776
07:11:09|0.91776
07:11:10|0.91825
07:11:11|0.91825
07:11:12|0.91825
07:11:13|0.91825
07:11:14|0.91825
07:11:15|0.91825
07:11:16|0.91772
07:11:17|0.91734
07:11:19|0.91762
07:11:19|0.91762
07:11:20|0.91762
07:11:22|0.9185
07:11:22|0.9188
07:11:23|0.9189
07:11:24|0.9189
07:11:25|0.9189
07:11:26|0.9189
07:11:27|0.9189
07:11:28|0.9189
07:11:29|0.91894
07:11:31|0.91899
07:11:32|0.91899
07:11:33|0.91899
07:11:34|0.91899
07:11:35|0.91899
07:11:36|0.91861
07:11:37|0.91861
07:11:38|0.91894
07:11:40|0.91894
07:11:41|0.91894
07:11:41|0.91894
07:11:43|0.91899
07:11:43|0.91899
07:11:45|0.91899
07:11:45|0.91899
07:11:47|0.91899
07:11:47|0.91899
07:11:48|0.91899
07:11:49|0.919
07:11:51|0.91909
07:11:51|0.91909
07:11:52|0.91909
07:11:54|0.91909
07:11:55|0.91859
07:11:56|0.91859
07:11:57|0.91859
07:11:58|0.91859
07:11:59|0.91848
07:12:00|0.91848
07:12:01|0.91848
07:12:02|0.91848
07:12:03|0.91848
07:12:04|0.91809
07:12:05|0.91809
07:12:06|0.91809
07:12:07|0.91814
07:12:08|0.91814
07:12:09|0.91814
07:12:10|0.91814
07:12:11|0.91814
07:12:12|0.91814
07:12:13|0.91814
07:12:14|0.91814
07:12:15|0.91814
07:12:16|0.91807
07:12:17|0.91807
07:12:18|0.91807
07:12:19|0.91807
07:12:20|0.91807
07:12:21|0.91807
07:12:22|0.91807
07:12:23|0.91807
07:12:24|0.91807
07:12:25|0.91807
07:12:26|0.91807
07:12:27|0.91807
07:12:28|0.91807
07:12:29|0.91807
07:12:30|0.91807
07:12:31|0.91744
07:12:32|0.91744
07:12:33|0.91746
07:12:34|0.91767
07:12:35|0.91767
07:12:36|0.91768
07:12:37|0.91768
07:12:38|0.91732
07:12:39|0.91732
07:12:41|0.91738
07:12:41|0.91738
07:12:42|0.91738
07:12:44|0.91738
07:12:44|0.91738
07:12:46|0.91738
07:12:46|0.91738
07:12:48|0.91743
07:12:49|0.91717
07:12:50|0.91717
07:12:51|0.91717
07:12:52|0.91717
07:12:53|0.91744
07:12:54|0.91715
07:12:55|0.91715
07:12:56|0.91715
07:12:57|0.91715
07:12:58|0.91715
07:12:59|0.91715
07:13:00|0.91715
07:13:01|0.91715
07:13:02|0.91715
07:13:04|0.91715
07:13:05|0.91703
07:13:06|0.91703
07:13:07|0.91703
07:13:08|0.91703
07:13:10|0.91703
07:13:10|0.91703
07:13:11|0.91703
07:13:12|0.91703
07:13:13|0.91703
07:13:14|0.91703
07:13:15|0.91703
07:13:16|0.91703
07:13:17|0.91703
07:13:18|0.91703
07:13:19|0.91703
07:13:20|0.91703
07:13:21|0.91703
07:13:22|0.91667
07:13:24|0.91667
07:13:24|0.91667
07:13:25|0.91667
07:13:26|0.91667
07:13:27|0.91667
07:13:28|0.91653
07:13:29|0.91653
07:13:30|0.91653
07:13:31|0.91777
07:13:33|0.91777
07:13:33|0.91777
07:13:35|0.91804
07:13:36|0.91779
07:13:38|0.91778
07:13:38|0.91778
07:13:39|0.91778
07:13:41|0.91778
07:13:42|0.91778
07:13:43|0.91778
07:13:44|0.91778
07:13:45|0.91735
07:13:46|0.91735
07:13:47|0.91735
07:13:47|0.91735
07:13:48|0.91735
07:13:49|0.91735
07:13:50|0.91735
07:13:52|0.91735
07:13:53|0.91735
07:13:54|0.91735
07:13:55|0.91735
07:13:57|0.91735
07:13:58|0.91735
07:13:59|0.91735
07:13:59|0.91735
07:14:01|0.91735
07:14:02|0.91735
07:14:05|0.91735
07:14:06|0.91735
07:14:08|0.91735
07:14:08|0.91735
07:14:09|0.91735
07:14:10|0.91735
07:14:11|0.91735
07:14:12|0.91735
07:14:13|0.91735
07:14:14|0.91749
07:14:15|0.91768
07:14:16|0.91768
07:14:17|0.91768
07:14:18|0.91768
07:14:19|0.91768
07:14:20|0.91791
07:14:22|0.91791
07:14:22|0.91791
07:14:23|0.91794
07:14:24|0.91794
07:14:26|0.91796
07:14:26|0.91796
07:14:28|0.91796
07:14:28|0.91796
07:14:30|0.91796
07:14:31|0.91796
07:14:32|0.91796
07:14:32|0.91779
07:14:33|0.91779
07:14:35|0.91742
07:14:36|0.91768
07:14:38|0.91768
07:14:39|0.91768
07:14:40|0.91768
07:14:41|0.91768
07:14:42|0.91768
07:14:43|0.91768
07:14:44|0.91766
07:14:46|0.91735
07:14:47|0.91765
07:14:47|0.91765
07:14:48|0.91765
07:14:50|0.91765
07:14:50|0.91765
07:14:52|0.91765
07:14:52|0.91765
07:14:53|0.91765
07:14:55|0.91765
07:14:56|0.91765
07:14:57|0.91765
07:14:58|0.91765
07:14:59|0.91765
07:15:00|0.91765
07:15:01|0.91764
07:15:03|0.91764
07:15:03|0.91835
07:15:05|0.91835
07:15:05|0.91835
07:15:06|0.91835
07:15:07|0.91795
07:15:08|0.91795
07:15:10|0.91795
07:15:10|0.91795
07:15:11|0.91794
07:15:13|0.91794
07:15:14|0.91795
07:15:15|0.91795
07:15:16|0.91795
07:15:17|0.91795
07:15:18|0.9186
07:15:20|0.91829
07:15:20|0.91795
07:15:22|0.91795
07:15:22|0.91795
07:15:23|0.91795
07:15:24|0.91795
07:15:25|0.91736
07:15:26|0.91736
07:15:27|0.91736
07:15:28|0.91736
07:15:29|0.91736
07:15:30|0.91736
07:15:31|0.91736
07:15:33|0.91736
07:15:33|0.91736
07:15:35|0.91804
07:15:36|0.91804
07:15:37|0.91804
07:15:38|0.91804
07:15:39|0.91681
07:15:41|0.91681
07:15:43|0.91681
07:15:44|0.91653
07:15:44|0.91653
07:15:46|0.91653
07:15:47|0.91651
07:15:47|0.91651
07:15:48|0.91651
07:15:49|0.91651
07:15:51|0.91651
07:15:53|0.91644
07:15:53|0.91607
07:15:54|0.91607
07:15:55|0.9156
07:15:56|0.91582
07:15:58|0.91582
07:16:00|0.91617
07:16:00|0.91617
07:16:01|0.91617
07:16:02|0.91617
07:16:03|0.91617
07:16:05|0.9168
07:16:06|0.9168
07:16:07|0.9168
07:16:08|0.91698
07:16:09|0.91698
07:16:10|0.91698
07:16:11|0.91698
07:16:11|0.91698
07:16:12|0.91698
07:16:14|0.91698
07:16:15|0.91771
07:16:16|0.91792
07:16:17|0.91778
07:16:18|0.91778
07:16:19|0.91773
07:16:20|0.91773
07:16:21|0.91773
07:16:22|0.91815
07:16:23|0.91815
07:16:24|0.91778
07:16:25|0.91778
07:16:27|0.91778
07:16:27|0.91778
07:16:29|0.91778
07:16:30|0.91778
07:16:31|0.91778
07:16:32|0.91778
07:16:33|0.91778
07:16:33|0.91778
07:16:35|0.9176
07:16:37|0.9176
07:16:37|0.9176
07:16:39|0.9176
07:16:41|0.9176
07:16:42|0.9176
07:16:43|0.9176
07:16:44|0.9176
07:16:45|0.9176
07:16:46|0.9176
07:16:47|0.9176
07:16:48|0.9176
07:16:49|0.9176
07:16:50|0.9176
07:16:52|0.9176
07:16:52|0.91731
07:16:54|0.91731
07:16:54|0.91707
07:16:55|0.91707
07:16:56|0.91707
07:16:58|0.91707
07:16:58|0.91707
07:16:59|0.91707
07:17:00|0.91707
07:17:02|0.91707
07:17:03|0.91707
07:17:04|0.91707
07:17:05|0.91707
07:17:06|0.91707
07:17:07|0.91707
07:17:08|0.91707
07:17:09|0.9176
07:17:10|0.9176
07:17:11|0.9176
07:17:12|0.9176
07:17:13|0.9176
07:17:15|0.9176
07:17:16|0.91827
07:17:17|0.91827
07:17:18|0.91827
07:17:19|0.9185
07:17:20|0.9187
07:17:21|0.9188
07:17:22|0.9188
07:17:23|0.9188
07:17:24|0.9188
07:17:25|0.91881
07:17:26|0.91881
07:17:27|0.91881
07:17:28|0.9186
07:17:29|0.9186
07:17:30|0.9186
07:17:31|0.9186
07:17:32|0.91841
07:17:33|0.91841
07:17:34|0.91815
07:17:35|0.91815
07:17:36|0.91815
07:17:38|0.91835
07:17:39|0.91852
07:17:41|0.9189
07:17:42|0.9189
07:17:43|0.91975
07:17:43|0.91975
07:17:44|0.91975
07:17:45|0.91975
07:17:46|0.91975
07:17:48|0.91975
07:17:48|0.91975
07:17:50|0.91932
07:17:51|0.91906
07:17:52|0.91906
07:17:53|0.91906
07:17:54|0.91906
07:17:55|0.91907
07:17:55|0.91907
07:17:57|0.91907
07:17:58|0.91907
07:17:59|0.91907
07:18:01|0.91907
07:18:02|0.91907
07:18:03|0.91907
07:18:03|0.91907
07:18:04|0.91907
07:18:06|0.91907
07:18:06|0.91907
07:18:07|0.91907
07:18:09|0.91907
07:18:10|0.91907
07:18:11|0.91907
07:18:11|0.91906
07:18:13|0.91841
07:18:13|0.91841
07:18:15|0.91841
07:18:16|0.91841
07:18:16|0.91841
07:18:18|0.91841
07:18:18|0.91841
07:18:19|0.91841
07:18:20|0.91841
07:18:21|0.91841
07:18:22|0.91841
07:18:24|0.91852
07:18:25|0.91852
07:18:25|0.91923
07:18:26|0.91923
07:18:27|0.91923
07:18:29|0.91923
07:18:29|0.91923
07:18:30|0.91923
07:18:31|0.91942
07:18:32|0.91942
07:18:34|0.91942
07:18:34|0.91942
07:18:35|0.91942
07:18:36|0.91942
07:18:37|0.91942
07:18:38|0.91942
07:18:40|0.91942
07:18:41|0.91942
07:18:41|0.91942
07:18:43|0.91915
07:18:44|0.92059
07:18:45|0.92059
07:18:46|0.92059
07:18:47|0.92059
07:18:48|0.92059
07:18:49|0.92059
07:18:50|0.91956
07:18:51|0.91956
07:18:52|0.91956
07:18:53|0.91956
07:18:54|0.91956
07:18:55|0.91956
07:18:56|0.91956
07:18:57|0.91956
07:18:58|0.91956
07:18:59|0.91956
07:19:00|0.91957
07:19:01|0.91957
07:19:03|0.91956
07:19:03|0.91956
07:19:04|0.91953
07:19:05|0.91953
07:19:06|0.91953
07:19:08|0.91953
07:19:09|0.91949
07:19:10|0.91949
07:19:10|0.91949
07:19:12|0.91949
07:19:13|0.91949
07:19:14|0.91887
07:19:15|0.91887
07:19:17|0.91824
07:19:18|0.91832
07:19:19|0.91832
07:19:20|0.91796
07:19:21|0.91796
07:19:22|0.91796
07:19:23|0.91795
07:19:24|0.91774
07:19:25|0.91774
07:19:26|0.91774
07:19:27|0.91774
07:19:28|0.91774
07:19:29|0.91774
07:19:30|0.91774
07:19:31|0.91774
07:19:32|0.91787
07:19:33|0.91787
07:19:34|0.91778
07:19:35|0.91787
07:19:36|0.9178
07:19:37|0.9178
07:19:38|0.9178
07:19:40|0.9178
07:19:41|0.9178
07:19:43|0.9178
07:19:43|0.9178
07:19:44|0.9176
07:19:46|0.9176
07:19:47|0.9176
07:19:48|0.9176
07:19:49|0.9176
07:19:50|0.9175
07:19:50|0.9175
07:19:52|0.91733
07:19:53|0.91733
07:19:53|0.91733
07:19:55|0.9172
07:19:55|0.91707
07:19:57|0.91707
07:19:58|0.91707
07:19:59|0.91707
07:20:00|0.91707
07:20:01|0.91707
07:20:02|0.91707
07:20:03|0.91707
07:20:04|0.91707
07:20:05|0.91735
07:20:06|0.91735
07:20:07|0.91735
07:20:09|0.91735
07:20:09|0.91735
07:20:10|0.91735
07:20:12|0.91735
07:20:12|0.91735
07:20:13|0.91735
07:20:14|0.91681
07:20:15|0.9165
07:20:16|0.9165
07:20:17|0.91645
07:20:18|0.9161
07:20:19|0.9161
07:20:21|0.91639
07:20:21|0.91639
07:20:22|0.91639
07:20:23|0.91661
07:20:24|0.91661
07:20:25|0.91661
07:20:26|0.91661
07:20:27|0.91661
07:20:28|0.91661
07:20:29|0.91651
07:20:30|0.91651
07:20:31|0.91651
07:20:32|0.91611
07:20:33|0.91611
07:20:34|0.91611
07:20:35|0.91594
07:20:36|0.91594
07:20:37|0.91594
07:20:38|0.91593
07:20:39|0.9159
07:20:40|0.9156
07:20:42|0.91558
07:20:44|0.9153
07:20:45|0.91501
07:20:47|0.91546
07:20:47|0.91546
07:20:49|0.91546
07:20:50|0.91518
07:20:51|0.91517
07:20:51|0.91511
07:20:53|0.91511
07:20:54|0.91521
07:20:55|0.91499
07:20:57|0.91498
07:20:58|0.91498
07:20:58|0.91498
07:21:00|0.91498
07:21:00|0.91498
07:21:01|0.91498
07:21:02|0.91523
07:21:03|0.91523
07:21:05|0.91495
07:21:05|0.91495
07:21:06|0.91495
07:21:07|0.91495
07:21:08|0.91495
07:21:09|0.91495
07:21:11|0.91495
07:21:12|0.91495
07:21:12|0.9156
07:21:14|0.9156
07:21:15|0.9156
07:21:16|0.9156
07:21:17|0.9156
07:21:18|0.9156
07:21:18|0.9156
07:21:20|0.91592
07:21:21|0.91592
07:21:22|0.91592
07:21:23|0.91562
07:21:24|0.9158
07:21:25|0.9158
07:21:26|0.9158
07:21:27|0.91635
07:21:28|0.91635
07:21:29|0.91635
07:21:31|0.91635
07:21:32|0.91608
07:21:33|0.91571
07:21:34|0.91571
07:21:35|0.91616
07:21:36|0.91639
07:21:37|0.91639
07:21:37|0.91639
07:21:38|0.91571
07:21:39|0.91571
07:21:42|0.91601
07:21:42|0.91601
07:21:44|0.91601
07:21:45|0.91601
07:21:46|0.91601
07:21:47|0.91601
07:21:48|0.91601
07:21:49|0.91601
07:21:50|0.91561
07:21:51|0.91561
07:21:52|0.91561
07:21:53|0.91561
07:21:54|0.91579
07:21:55|0.91579
07:21:56|0.91543
07:21:57|0.91543
07:21:58|0.91543
07:21:59|0.91543
07:22:00|0.91549
07:22:01|0.91498
07:22:02|0.9146
07:22:03|0.91434
07:22:04|0.9143
07:22:05|0.91429
07:22:07|0.9143
07:22:07|0.9143
07:22:08|0.91467
07:22:09|0.91467
07:22:10|0.91463
07:22:11|0.91463
07:22:13|0.91456
07:22:14|0.91508
07:22:14|0.91534
07:22:15|0.91535
07:22:16|0.91535
07:22:17|0.91481
07:22:18|0.91477
07:22:19|0.91477
07:22:20|0.91477
07:22:21|0.91429
07:22:22|0.91429
07:22:23|0.9141
07:22:24|0.9141
07:22:25|0.91409
07:22:26|0.91332
07:22:27|0.91332
07:22:28|0.91332
07:22:30|0.9133
07:22:30|0.91304
07:22:31|0.91305
07:22:32|0.91309
07:22:33|0.91278
07:22:34|0.91278
07:22:35|0.91318
07:22:36|0.91318
07:22:37|0.91318
07:22:39|0.91318
07:22:39|0.91314
07:22:40|0.91314
07:22:42|0.91314
07:22:44|0.91314
07:22:46|0.91345
07:22:47|0.91345
07:22:48|0.91437
07:22:49|0.91476
07:22:50|0.91476
07:22:50|0.91476
07:22:51|0.91476
07:22:53|0.91461
07:22:54|0.91461
07:22:55|0.91461
07:22:56|0.91461
07:22:57|0.91461
07:22:58|0.91461
07:23:00|0.91461
07:23:00|0.91461
07:23:01|0.91461
07:23:02|0.91461
07:23:03|0.91461
07:23:05|0.91369
07:23:05|0.91369
07:23:07|0.91369
07:23:07|0.91369
07:23:08|0.91369
07:23:10|0.91369
07:23:12|0.91358
07:23:12|0.91349
07:23:13|0.91354
07:23:15|0.91288
07:23:15|0.91288
07:23:16|0.91287
07:23:17|0.91287
07:23:18|0.91259
07:23:20|0.91259
07:23:20|0.91273
07:23:22|0.91273
07:23:22|0.91273
07:23:23|0.91273
07:23:25|0.91273
07:23:25|0.91273
07:23:28|0.91273
07:23:28|0.91233
07:23:29|0.91233
07:23:30|0.91241
07:23:32|0.91241
07:23:33|0.91241
07:23:33|0.91241
07:23:34|0.91241
07:23:35|0.91241
07:23:36|0.91241
07:23:37|0.91273
07:23:38|0.91273
07:23:39|0.91273
07:23:40|0.91273
07:23:41|0.91273
07:23:43|0.91273
07:23:45|0.9117
07:23:45|0.9117
07:23:47|0.91225
07:23:48|0.91225
07:23:49|0.91225
07:23:51|0.91184
07:23:52|0.91184
07:23:52|0.91184
07:23:54|0.91184
07:23:54|0.91184
07:23:56|0.91184
07:23:57|0.91184
07:23:57|0.91184
07:23:58|0.91184
07:23:59|0.91184
07:24:01|0.9115
07:24:02|0.91114
07:24:02|0.91114
07:24:04|0.91114
07:24:05|0.91114
07:24:05|0.91114
07:24:06|0.91114
07:24:07|0.91096
07:24:09|0.91096
07:24:09|0.91096
07:24:11|0.91096
07:24:11|0.91096
07:24:12|0.91096
07:24:13|0.91135
07:24:15|0.91175
07:24:16|0.91175
07:24:17|0.91184
07:24:17|0.91256
07:24:19|0.91256
07:24:19|0.912
07:24:20|0.912
07:24:22|0.912
07:24:23|0.912
07:24:24|0.912
07:24:25|0.912
07:24:26|0.9112
07:24:28|0.9112
07:24:28|0.9112
07:24:30|0.91148
07:24:30|0.91148
07:24:31|0.91148
07:24:33|0.91148
07:24:34|0.91148
07:24:34|0.9115
07:24:35|0.9115
07:24:37|0.9115
07:24:38|0.9115
07:24:38|0.91134
07:24:40|0.9119
07:24:40|0.9119
07:24:42|0.91209
07:24:43|0.91209
07:24:44|0.91197
07:24:45|0.91197
07:24:46|0.91197
07:24:47|0.91197
07:24:49|0.91256
07:24:49|0.91256
07:24:51|0.91256
07:24:51|0.91256
07:24:52|0.91256
07:24:53|0.91256
07:24:54|0.91256
07:24:56|0.91256
07:24:56|0.91272
07:24:57|0.91272
07:24:59|0.91236
07:25:00|0.91236
07:25:01|0.91236
07:25:02|0.91236
07:25:04|0.9131
07:25:04|0.9131
07:25:05|0.9131
07:25:06|0.9131
07:25:08|0.9131
07:25:08|0.9131
07:25:10|0.9139
07:25:10|0.9139
07:25:11|0.9139
07:25:12|0.9139
07:25:14|0.9139
07:25:16|0.9139
07:25:17|0.9139
07:25:18|0.91318
07:25:19|0.91318
07:25:19|0.91352
07:25:21|0.91352
07:25:21|0.91352
07:25:22|0.91352
07:25:24|0.91351
07:25:24|0.91395
07:25:26|0.91395
07:25:27|0.91395
07:25:27|0.91395
07:25:29|0.91395
07:25:30|0.91395
07:25:31|0.91439
07:25:32|0.91439
07:25:33|0.91439
07:25:34|0.91439
07:25:35|0.91439
07:25:36|0.91439
07:25:37|0.91439
07:25:38|0.91439
07:25:39|0.91439
07:25:40|0.91439
07:25:41|0.91439
07:25:42|0.91439
07:25:43|0.91439
07:25:44|0.91439
07:25:45|0.91386
07:25:47|0.91386
07:25:49|0.91386
07:25:49|0.91386
07:25:50|0.91386
07:25:51|0.91386
07:25:52|0.91386
07:25:54|0.91386
07:25:55|0.91386
07:25:56|0.91386
07:25:58|0.91386
07:25:59|0.91386
07:25:59|0.91386
07:26:01|0.91386
07:26:02|0.91367
07:26:03|0.91367
07:26:04|0.91367
07:26:05|0.91313
07:26:06|0.9126
07:26:07|0.9126
07:26:08|0.91327
07:26:10|0.91327
07:26:11|0.91327
07:26:11|0.91337
07:26:12|0.91337
07:26:13|0.91337
07:26:15|0.91337
07:26:15|0.9133
07:26:16|0.9126
07:26:17|0.9126
07:26:19|0.9126
07:26:20|0.91255
07:26:21|0.91274
07:26:22|0.91274
07:26:23|0.91274
07:26:24|0.91233
07:26:25|0.91233
07:26:26|0.91255
07:26:27|0.91255
07:26:29|0.91255
07:26:29|0.91299
07:26:30|0.91299
07:26:31|0.91299
07:26:32|0.91299
07:26:33|0.91299
07:26:34|0.91299
07:26:36|0.91299
07:26:37|0.91299
07:26:37|0.91299
07:26:38|0.91299
07:26:39|0.91299
07:26:40|0.91281
07:26:41|0.91281
07:26:42|0.91281
07:26:43|0.91281
07:26:44|0.91281
07:26:46|0.91281
07:26:47|0.91281
07:26:47|0.91281
07:26:49|0.91256
07:26:50|0.91256
07:26:51|0.91256
07:26:52|0.91256
07:26:53|0.91256
07:26:55|0.91256
07:26:56|0.91256
07:26:57|0.91227
07:26:58|0.91227
07:26:59|0.91227
07:27:00|0.91227
07:27:01|0.91227
07:27:02|0.91227
07:27:03|0.9121
07:27:04|0.9121
07:27:05|0.9121
07:27:06|0.9121
07:27:07|0.9121
07:27:09|0.9121
07:27:09|0.91144
07:27:11|0.91144
07:27:12|0.91144
07:27:12|0.9116
07:27:13|0.9116
07:27:15|0.9116
07:27:15|0.9116
07:27:17|0.91201
07:27:17|0.91201
07:27:18|0.91201
07:27:19|0.9116
07:27:21|0.9116
07:27:21|0.9116
07:27:22|0.9116
07:27:24|0.9116
07:27:25|0.9116
07:27:26|0.9116
07:27:27|0.9116
07:27:28|0.91182
07:27:29|0.91182
07:27:30|0.91182
07:27:31|0.91182
07:27:32|0.91182
07:27:33|0.91196
07:27:34|0.91196
07:27:35|0.91152
07:27:36|0.9114
07:27:37|0.9114
07:27:38|0.91187
07:27:39|0.91187
07:27:40|0.91187
07:27:41|0.91187
07:27:42|0.91187
07:27:43|0.91187
07:27:44|0.91187
07:27:45|0.91187
07:27:46|0.91187
07:27:48|0.91187
07:27:49|0.91187
07:27:50|0.91187
07:27:50|0.91187
07:27:53|0.91187
07:27:53|0.91173
07:27:55|0.91173
07:27:56|0.91173
07:27:57|0.91173
07:27:58|0.91173
07:27:59|0.91173
07:28:00|0.911
07:28:01|0.91084
07:28:02|0.91084
07:28:03|0.91084
07:28:04|0.91084
07:28:05|0.91078
07:28:06|0.91078
07:28:07|0.91077
07:28:08|0.91077
07:28:09|0.91071
07:28:10|0.91067
07:28:11|0.91067
07:28:12|0.91067
07:28:13|0.91067
07:28:14|0.91067
07:28:15|0.91067
07:28:16|0.91076
07:28:17|0.91076
07:28:18|0.91076
07:28:19|0.91077
07:28:20|0.91107
07:28:21|0.91152
07:28:22|0.91152
07:28:23|0.91152
07:28:24|0.91152
07:28:25|0.91152
07:28:26|0.91171
07:28:27|0.91171
07:28:28|0.91139
07:28:29|0.91164
07:28:31|0.9113
07:28:31|0.9113
07:28:32|0.91137
07:28:33|0.91137
07:28:34|0.91137
07:28:35|0.91121
07:28:36|0.91156
07:28:37|0.91139
07:28:39|0.91139
07:28:39|0.91074
07:28:40|0.91074
07:28:41|0.91074
07:28:42|0.91074
07:28:45|0.91138
07:28:45|0.91056
07:28:46|0.91056
07:28:48|0.91119
07:28:48|0.91121
07:28:49|0.9104
07:28:51|0.91058
07:28:52|0.9102
07:28:52|0.9102
07:28:53|0.9102
07:28:55|0.9102
07:28:56|0.9102
07:28:57|0.9104
07:28:58|0.9104
07:28:59|0.91044
07:29:01|0.91044
07:29:01|0.91044
07:29:02|0.91076
07:29:03|0.91076
07:29:05|0.91076
07:29:05|0.91076
07:29:07|0.91076
07:29:08|0.91076
07:29:09|0.91076
07:29:09|0.91076
07:29:12|0.91076
07:29:13|0.91076
07:29:14|0.91076
07:29:15|0.91076
07:29:15|0.91076
07:29:16|0.91076
07:29:18|0.91076
07:29:19|0.91076
07:29:20|0.91046
07:29:20|0.91046
07:29:21|0.91046
07:29:23|0.9101
07:29:24|0.91009
07:29:25|0.91009
07:29:26|0.91009
07:29:27|0.91009
07:29:27|0.91013
07:29:28|0.91013
07:29:30|0.91013
07:29:30|0.9103
07:29:32|0.9103
07:29:33|0.91013
07:29:34|0.90964
07:29:35|0.90964
07:29:35|0.90961
07:29:37|0.90961
07:29:38|0.90947
07:29:38|0.9094
07:29:40|0.90954
07:29:41|0.90954
07:29:42|0.9096
07:29:43|0.9096
07:29:44|0.90927
07:29:44|0.90927
07:29:46|0.9092
07:29:47|0.9092
07:29:48|0.90927
07:29:49|0.90927
07:29:49|0.90927
07:29:52|0.90927
07:29:53|0.90927
07:29:53|0.90927
07:29:54|0.90927
07:29:55|0.90927
07:29:56|0.90927
07:29:58|0.90927
07:29:59|0.90927
07:30:00|0.90927
07:30:01|0.90927
07:30:02|0.90927
07:30:03|0.9088
07:30:04|0.9087
07:30:05|0.9084
07:30:06|0.90859
07:30:07|0.90859
07:30:08|0.9086
07:30:09|0.9086
07:30:10|0.9086
07:30:12|0.9086
07:30:13|0.9086
07:30:13|0.90852
07:30:14|0.90852
07:30:15|0.90869
07:30:16|0.90836
07:30:18|0.90862
07:30:19|0.90862
07:30:19|0.90862
07:30:20|0.90862
07:30:21|0.90862
07:30:23|0.90862
07:30:24|0.90862
07:30:25|0.90862
07:30:25|0.90862
07:30:26|0.90862
07:30:28|0.90848
07:30:29|0.90848
07:30:29|0.90842
07:30:30|0.90842
07:30:32|0.90864
07:30:33|0.9091
07:30:34|0.9091
07:30:35|0.9091
07:30:36|0.9092
07:30:37|0.9092
07:30:38|0.9092
07:30:39|0.9089
07:30:40|0.9089
07:30:41|0.9089
07:30:42|0.9089
07:30:43|0.9089
07:30:44|0.9089
07:30:45|0.9089
07:30:46|0.9089
07:30:47|0.9089
07:30:48|0.90832
07:30:49|0.90811
07:30:50|0.9083
07:30:51|0.90851
07:30:53|0.90851
07:30:53|0.90744
07:30:54|0.9071
07:30:56|0.9071
07:30:58|0.9071
07:30:58|0.90711
07:30:59|0.90711
07:31:01|0.90717
07:31:01|0.90717
07:31:02|0.9071
07:31:03|0.90718
07:31:05|0.90734
07:31:07|0.90701
07:31:08|0.90691
07:31:08|0.9068
07:31:10|0.9068
07:31:11|0.9068
07:31:11|0.9068
07:31:12|0.9068
07:31:14|0.90806
07:31:14|0.90806
07:31:15|0.90806
07:31:16|0.90806
07:31:17|0.90806
07:31:18|0.90806
07:31:19|0.90806
07:31:20|0.90723
07:31:21|0.90738
07:31:22|0.90669
07:31:23|0.90669
07:31:24|0.90669
07:31:25|0.90669
07:31:26|0.90809
07:31:27|0.90836
07:31:29|0.90836
07:31:30|0.90836
07:31:30|0.90881
07:31:31|0.90881
07:31:32|0.90961
07:31:33|0.9102
07:31:35|0.9102
07:31:35|0.90984
07:31:36|0.90984
07:31:37|0.90984
07:31:39|0.90962
07:31:40|0.90962
07:31:41|0.91013
07:31:41|0.9098
07:31:43|0.9098
07:31:43|0.90971
07:31:45|0.90944
07:31:46|0.90944
07:31:47|0.90935
07:31:48|0.90971
07:31:48|0.90971
07:31:49|0.90971
07:31:52|0.90971
07:31:53|0.90784
07:31:54|0.90935
07:31:56|0.90914
07:31:57|0.90914
07:31:57|0.90914
07:31:58|0.90838
07:32:00|0.90838
07:32:00|0.90838
07:32:02|0.90838
07:32:03|0.90837
07:32:04|0.90837
07:32:05|0.90837
07:32:06|0.90764
07:32:07|0.90763
07:32:08|0.90763
07:32:09|0.90763
07:32:10|0.90763
07:32:11|0.90763
07:32:12|0.90841
07:32:14|0.9073
07:32:15|0.9073
07:32:15|0.9072
07:32:17|0.9072
07:32:17|0.9072
07:32:18|0.9073
07:32:19|0.9073
07:32:20|0.9073
07:32:22|0.90763
07:32:22|0.90868
07:32:24|0.90868
07:32:24|0.90874
07:32:26|0.90774
07:32:26|0.90774
07:32:27|0.90774
07:32:28|0.90774
07:32:30|0.90774
07:32:30|0.90828
07:32:32|0.90914
07:32:32|0.90914
07:32:34|0.90914
07:32:34|0.90914
07:32:36|0.90914
07:32:37|0.90914
07:32:37|0.90828
07:32:38|0.90828
07:32:39|0.90828
07:32:41|0.90828
07:32:42|0.90833
07:32:43|0.90765
07:32:44|0.90765
07:32:45|0.90765
07:32:46|0.90765
07:32:47|0.90765
07:32:48|0.90765
07:32:49|0.90743
07:32:50|0.90765
07:32:51|0.90765
07:32:53|0.90765
07:32:54|0.90765
07:32:55|0.9072
07:32:56|0.9072
07:32:58|0.90806
07:32:58|0.90806
07:33:00|0.90806
07:33:01|0.90806
07:33:02|0.90806
07:33:02|0.90806
07:33:03|0.90806
07:33:05|0.90806
07:33:06|0.907
07:33:07|0.9069
07:33:08|0.9069
07:33:09|0.9064
07:33:10|0.90649
07:33:11|0.90685
07:33:12|0.90688
07:33:13|0.90688
07:33:14|0.90703
07:33:15|0.90703
07:33:16|0.90657
07:33:17|0.90657
07:33:18|0.90657
07:33:20|0.90657
07:33:21|0.90657
07:33:22|0.90657
07:33:22|0.90657
07:33:24|0.90657
07:33:24|0.90643
07:33:25|0.90643
07:33:27|0.90705
07:33:27|0.90495
07:33:28|0.90586
07:33:29|0.90597
07:33:30|0.90648
07:33:32|0.90625
07:33:33|0.90625
07:33:33|0.90597
07:33:34|0.90597
07:33:35|0.90597
07:33:36|0.90542
07:33:37|0.90593
07:33:38|0.90593
07:33:39|0.90589
07:33:41|0.90589
07:33:42|0.90519
07:33:43|0.90517
07:33:44|0.90517
07:33:45|0.90517
07:33:46|0.90471
07:33:47|0.90471
07:33:48|0.90471
07:33:49|0.90454
07:33:50|0.90454
07:33:51|0.90454
07:33:52|0.90454
07:33:53|0.90454
07:33:55|0.90454
07:33:55|0.90453
07:33:57|0.90463
07:33:58|0.90463
07:33:58|0.90463
07:34:00|0.90463
07:34:00|0.90463
07:34:01|0.90463
07:34:03|0.90491
07:34:04|0.90534
07:34:04|0.90534
07:34:07|0.90534
07:34:07|0.90512
07:34:08|0.90512
07:34:09|0.90512
07:34:10|0.90517
07:34:11|0.90517
07:34:12|0.90516
07:34:13|0.90526
07:34:15|0.90484
07:34:15|0.90484
07:34:16|0.9041
07:34:17|0.9041
07:34:19|0.90443
07:34:19|0.9045
07:34:21|0.90449
07:34:21|0.90449
07:34:22|0.90449
07:34:23|0.90446
07:34:24|0.9045
07:34:25|0.9045
07:34:27|0.9051
07:34:28|0.9051
07:34:29|0.90519
07:34:30|0.90519
07:34:31|0.90519
07:34:32|0.90515
07:34:32|0.90515
07:34:33|0.90483
07:34:34|0.90483
07:34:36|0.90483
07:34:36|0.90483
07:34:38|0.90483
07:34:39|0.9058
07:34:40|0.90607
07:34:42|0.90619
07:34:43|0.90619
07:34:43|0.90619
07:34:44|0.90619
07:34:46|0.90619
07:34:46|0.90619
07:34:48|0.90619
07:34:48|0.90619
07:34:50|0.90642
07:34:50|0.90583
07:34:52|0.90548
07:34:52|0.90548
07:34:54|0.90548
07:34:56|0.90548
07:34:57|0.90548
07:34:58|0.90548
07:34:59|0.9058
07:35:01|0.9058
07:35:02|0.90515
07:35:03|0.90515
07:35:04|0.90515
07:35:05|0.90515
07:35:05|0.90515
07:35:07|0.90515
07:35:08|0.90515
07:35:09|0.90517
07:35:09|0.90517
07:35:11|0.90509
07:35:13|0.90509
07:35:13|0.90509
07:35:14|0.90509
07:35:16|0.90509
07:35:17|0.90509
07:35:18|0.90509
07:35:19|0.90509
07:35:20|0.90509
07:35:21|0.90509
07:35:22|0.90509
07:35:22|0.90509
07:35:24|0.90431
07:35:25|0.90431
07:35:26|0.90431
07:35:26|0.90431
07:35:27|0.90431
07:35:28|0.90431
07:35:30|0.90431
07:35:31|0.90431
07:35:32|0.90367
07:35:33|0.9032
07:35:34|0.90361
07:35:35|0.9038
07:35:36|0.90388
07:35:37|0.90388
07:35:38|0.90389
07:35:39|0.90421
07:35:40|0.90421
07:35:41|0.90421
07:35:42|0.90421
07:35:43|0.90421
07:35:44|0.90421
07:35:45|0.90319
07:35:46|0.90319
07:35:47|0.90319
07:35:48|0.90319
07:35:49|0.90319
07:35:50|0.90319
07:35:51|0.90319
07:35:52|0.90319
07:35:53|0.90319
07:35:54|0.903
07:35:56|0.903
07:35:58|0.9024
07:35:59|0.9024
07:36:00|0.9031
07:36:02|0.9031
07:36:02|0.90284
07:36:03|0.90324
07:36:05|0.90324
07:36:06|0.90324
07:36:06|0.90354
07:36:08|0.90354
07:36:09|0.90354
07:36:10|0.90327
07:36:10|0.90362
07:36:12|0.90362
07:36:14|0.904
07:36:15|0.904
07:36:15|0.904
07:36:16|0.90519
07:36:18|0.90518
07:36:18|0.90518
07:36:19|0.90436
07:36:20|0.90436
07:36:21|0.904
07:36:22|0.90419
07:36:23|0.90419
07:36:24|0.90372
07:36:25|0.90362
07:36:26|0.90362
07:36:27|0.90362
07:36:28|0.90362
07:36:29|0.90301
07:36:31|0.90339
07:36:31|0.90339
07:36:32|0.90339
07:36:33|0.90301
07:36:35|0.90301
07:36:35|0.90301
07:36:36|0.90306
07:36:38|0.90277
07:36:39|0.90277
07:36:39|0.9033
07:36:40|0.9033
07:36:41|0.9033
07:36:42|0.90252
07:36:43|0.90252
07:36:44|0.90252
07:36:46|0.90252
07:36:46|0.90252
07:36:48|0.90252
07:36:48|0.90252
07:36:49|0.90252
07:36:51|0.90233
07:36:52|0.90211
07:36:53|0.90211
07:36:54|0.90254
07:36:54|0.90262
07:36:56|0.90262
07:36:57|0.90262
07:36:58|0.90262
07:36:59|0.90262
07:37:00|0.90287
07:37:01|0.90284
07:37:03|0.90251
07:37:04|0.90251
07:37:05|0.90251
07:37:06|0.90284
07:37:07|0.90284
07:37:08|0.90281
07:37:09|0.90281
07:37:10|0.90265
07:37:11|0.90263
07:37:13|0.90267
07:37:14|0.90217
07:37:15|0.90211
07:37:15|0.9019
07:37:16|0.90163
07:37:18|0.902
07:37:18|0.902
07:37:20|0.90172
07:37:20|0.9014
07:37:21|0.90099
07:37:23|0.90169
07:37:24|0.9013
07:37:24|0.90137
07:37:25|0.90137
07:37:26|0.90137
07:37:28|0.90137
07:37:28|0.90137
07:37:29|0.90162
07:37:30|0.90162
07:37:31|0.90162
07:37:33|0.90195
07:37:33|0.90195
07:37:34|0.90195
07:37:35|0.90195
07:37:36|0.90195
07:37:37|0.90195
07:37:38|0.90041
07:37:39|0.90167
07:37:40|0.90212
07:37:41|0.90212
07:37:42|0.90212
07:37:43|0.90265
07:37:44|0.90283
07:37:46|0.90283
07:37:46|0.90283
07:37:47|0.90283
07:37:49|0.90331
07:37:50|0.9034
07:37:50|0.9034
07:37:51|0.9036
07:37:52|0.90379
07:37:54|0.90379
07:37:54|0.90368
07:37:55|0.90368
07:37:58|0.90379
07:37:59|0.9039
07:38:00|0.9039
07:38:01|0.9039
07:38:02|0.904
07:38:03|0.9043
07:38:04|0.9046
07:38:05|0.90455
07:38:06|0.90455
07:38:07|0.9048
07:38:09|0.905
07:38:09|0.905
07:38:10|0.905
07:38:12|0.90436
07:38:12|0.90436
07:38:14|0.90455
07:38:15|0.90564
07:38:16|0.90564
07:38:17|0.90374
07:38:18|0.90255
07:38:19|0.90349
07:38:20|0.90349
07:38:21|0.90349
07:38:22|0.90349
07:38:23|0.90349
07:38:25|0.90354
07:38:26|0.90354
07:38:27|0.90354
07:38:28|0.90354
07:38:29|0.90354
07:38:30|0.90354
07:38:30|0.90354
07:38:31|0.90399
07:38:33|0.90399
07:38:34|0.90399
07:38:35|0.90399
07:38:37|0.90423
07:38:37|0.90423
07:38:38|0.90423
07:38:40|0.90423
07:38:40|0.90423
07:38:42|0.90423
07:38:42|0.90423
07:38:43|0.90423
07:38:44|0.90423
07:38:45|0.90423
07:38:47|0.90423
07:38:48|0.90366
07:38:49|0.90366
07:38:50|0.90366
07:38:51|0.90366
07:38:53|0.90366
07:38:53|0.90366
07:38:54|0.90366
07:38:55|0.90366
07:38:56|0.90366
07:38:57|0.9046
07:38:59|0.9047
07:39:00|0.9047
07:39:00|0.9047
07:39:02|0.9047
07:39:03|0.90405
07:39:04|0.90405
07:39:05|0.90405
07:39:06|0.90341
07:39:08|0.90341
07:39:09|0.90341
07:39:10|0.90426
07:39:11|0.90426
07:39:12|0.90426
07:39:13|0.90414
07:39:14|0.90414
07:39:15|0.90414
07:39:16|0.90414
07:39:17|0.90414
07:39:19|0.90414
07:39:20|0.90414
07:39:20|0.90414
07:39:21|0.90369
07:39:22|0.90391
07:39:24|0.90391
07:39:24|0.90391
07:39:25|0.90391
07:39:26|0.90391
07:39:27|0.904
07:39:28|0.904
07:39:30|0.9048
07:39:30|0.90515
07:39:31|0.90515
07:39:33|0.90513
07:39:33|0.90483
07:39:34|0.90483
07:39:36|0.90483
07:39:37|0.90483
07:39:37|0.90483
07:39:39|0.90483
07:39:39|0.90483
07:39:40|0.90483
07:39:41|0.90483
07:39:43|0.90483
07:39:43|0.90483
07:39:45|0.90483
07:39:46|0.90483
07:39:46|0.90483
07:39:47|0.9048
07:39:49|0.90479
07:39:50|0.90479
07:39:51|0.90479
07:39:52|0.90479
07:39:53|0.90479
07:39:54|0.90479
07:39:55|0.90479
07:39:56|0.90479
07:39:57|0.90479
07:39:58|0.90479
07:40:00|0.90479
07:40:01|0.90465
07:40:02|0.90483
07:40:03|0.90483
07:40:04|0.90474
07:40:05|0.90506
07:40:06|0.90506
07:40:07|0.90506
07:40:08|0.90488
07:40:09|0.90488
07:40:11|0.90488
07:40:12|0.90434
07:40:12|0.90434
07:40:14|0.90434
07:40:15|0.90604
07:40:16|0.90604
07:40:16|0.90553
07:40:17|0.9061
07:40:18|0.90591
07:40:19|0.90591
07:40:20|0.90591
07:40:21|0.90553
07:40:23|0.90553
07:40:23|0.90553
07:40:25|0.90553
07:40:26|0.90553
07:40:27|0.90605
07:40:28|0.90605
07:40:28|0.90605
07:40:29|0.90605
07:40:31|0.90605
07:40:31|0.90656
07:40:32|0.9066
07:40:33|0.9068
07:40:34|0.9068
07:40:35|0.9068
07:40:36|0.9068
07:40:37|0.9068
07:40:38|0.9068
07:40:39|0.9071
07:40:41|0.9071
07:40:41|0.9071
07:40:43|0.9071
07:40:43|0.9071
07:40:44|0.9072
07:40:45|0.9072
07:40:46|0.9072
07:40:47|0.9072
07:40:48|0.9072
07:40:49|0.9072
07:40:51|0.9072
07:40:52|0.90686
07:40:52|0.90686
07:40:54|0.90686
07:40:54|0.90686
07:40:55|0.90686
07:40:56|0.90686
07:40:58|0.90634
07:40:58|0.90643
07:41:00|0.90554
07:41:01|0.90554
07:41:03|0.90554
07:41:04|0.90478
07:41:04|0.90478
07:41:06|0.90478
07:41:07|0.90548
07:41:08|0.90605
07:41:08|0.90605
07:41:10|0.90605
07:41:11|0.90605
07:41:12|0.90605
07:41:13|0.90678
07:41:14|0.90678
07:41:15|0.90614
07:41:16|0.90642
07:41:17|0.90642
07:41:19|0.90642
07:41:20|0.90642
07:41:20|0.90642
07:41:22|0.90642
07:41:22|0.90642
07:41:23|0.90642
07:41:25|0.90642
07:41:26|0.90651
07:41:26|0.90651
07:41:28|0.90651
07:41:29|0.90651
07:41:30|0.90651
07:41:31|0.90723
07:41:32|0.90723
07:41:33|0.90723
07:41:34|0.90723
07:41:35|0.9073
07:41:36|0.9073
07:41:37|0.9073
07:41:38|0.9074
07:41:39|0.9074
07:41:40|0.9074
07:41:41|0.9074
07:41:42|0.9074
07:41:43|0.9074
07:41:44|0.9074
07:41:45|0.9074
07:41:46|0.9074
07:41:47|0.9074
07:41:48|0.9074
07:41:50|0.9074
07:41:50|0.9074
07:41:52|0.9074
07:41:52|0.9074
07:41:53|0.9074
07:41:54|0.9074
07:41:55|0.9074
07:41:57|0.9074
07:41:58|0.9074
07:41:58|0.9074
07:41:59|0.9074
07:42:02|0.9074
07:42:02|0.9074
07:42:04|0.9074
07:42:05|0.90723
07:42:06|0.90723
07:42:08|0.90723
07:42:09|0.90723
07:42:09|0.90708
07:42:11|0.90708
07:42:12|0.90749
07:42:13|0.90749
07:42:14|0.90749
07:42:15|0.90749
07:42:17|0.90749
07:42:18|0.90718
07:42:19|0.90718
07:42:19|0.90718
07:42:21|0.90718
07:42:22|0.90718
07:42:23|0.9076
07:42:23|0.9076
07:42:24|0.9076
07:42:26|0.9076
07:42:26|0.9076
07:42:28|0.90809
07:42:29|0.90809
07:42:30|0.90809
07:42:31|0.90809
07:42:32|0.90809
07:42:33|0.90777
07:42:34|0.90777
07:42:35|0.90777
07:42:36|0.90736
07:42:37|0.90736
07:42:39|0.90736
07:42:39|0.90736
07:42:41|0.90736
07:42:42|0.90736
07:42:42|0.90736
07:42:43|0.90736
07:42:45|0.90736
07:42:46|0.90736
07:42:47|0.90736
07:42:48|0.90736
07:42:48|0.90718
07:42:49|0.90678
07:42:51|0.9066
07:42:52|0.90655
07:42:53|0.90655
07:42:54|0.90655
07:42:54|0.90655
07:42:56|0.90627
07:42:57|0.90627
07:42:58|0.90627
07:42:59|0.90627
07:43:00|0.90627
07:43:00|0.90627
07:43:02|0.90627
07:43:02|0.90627
07:43:04|0.90627
07:43:04|0.90627
07:43:06|0.90627
07:43:06|0.90627
07:43:08|0.90627
07:43:10|0.90627
07:43:11|0.90642
07:43:11|0.90642
07:43:12|0.9066
07:43:14|0.9066
07:43:14|0.9066
07:43:16|0.9066
07:43:16|0.9066
07:43:18|0.9066
07:43:19|0.9066
07:43:20|0.90705
07:43:21|0.90705
07:43:22|0.90659
07:43:23|0.90659
07:43:24|0.90659
07:43:24|0.90659
07:43:26|0.90659
07:43:28|0.90659
07:43:29|0.90659
07:43:29|0.90659
07:43:30|0.90659
07:43:32|0.90659
07:43:32|0.90659
07:43:33|0.90659
07:43:34|0.90657
07:43:35|0.90657
07:43:36|0.90657
07:43:37|0.90657
07:43:38|0.90657
07:43:39|0.90657
07:43:41|0.90657
07:43:41|0.90657
07:43:43|0.9075
07:43:43|0.9075
07:43:44|0.9075
07:43:45|0.9075
07:43:46|0.9075
07:43:47|0.9067
07:43:48|0.9067
07:43:49|0.9067
07:43:50|0.90704
07:43:51|0.90704
07:43:52|0.90681
07:43:53|0.90681
07:43:54|0.90681
07:43:55|0.90727
07:43:57|0.90727
07:43:57|0.90727
07:43:59|0.90727
07:43:59|0.90727
07:44:00|0.90727
07:44:01|0.90727
07:44:02|0.90727
07:44:04|0.90689
07:44:05|0.90689
07:44:06|0.90689
07:44:06|0.90689
07:44:07|0.90689
07:44:09|0.90689
07:44:10|0.90689
07:44:11|0.90689
07:44:12|0.90689
07:44:13|0.90689
07:44:14|0.90689
07:44:15|0.90689
07:44:16|0.90689
07:44:17|0.90689
07:44:18|0.90689
07:44:19|0.90689
07:44:21|0.90692
07:44:21|0.90693
07:44:23|0.90693
07:44:23|0.90693
07:44:24|0.90693
07:44:25|0.90693
07:44:26|0.90693
07:44:27|0.90693
07:44:28|0.90693
07:44:29|0.90692
07:44:30|0.90692
07:44:32|0.90692
07:44:32|0.90692
07:44:33|0.90692
07:44:34|0.90724
07:44:35|0.90724
07:44:36|0.90724
07:44:37|0.90724
07:44:38|0.90724
07:44:39|0.90724
07:44:40|0.90724
07:44:41|0.90724
07:44:42|0.90724
07:44:43|0.90724
07:44:44|0.90724
07:44:45|0.90724
07:44:46|0.90724
07:44:47|0.90724
07:44:49|0.90724
07:44:50|0.90724
07:44:50|0.90724
07:44:51|0.90724
07:44:52|0.90689
07:44:54|0.90689
07:44:55|0.90689
07:44:56|0.90689
07:44:57|0.90689
07:44:58|0.90689
07:44:59|0.90689
07:45:00|0.90689
07:45:01|0.90689
07:45:02|0.90689
07:45:03|0.90689
07:45:04|0.90689
07:45:06|0.90689
07:45:06|0.90689
07:45:09|0.90689
07:45:10|0.90689
07:45:11|0.90689
07:45:12|0.90689
07:45:13|0.90689
07:45:14|0.90689
07:45:14|0.90689
07:45:15|0.90689
07:45:16|0.90689
07:45:18|0.90689
07:45:18|0.90689
07:45:20|0.90689
07:45:20|0.90689
07:45:22|0.90689
07:45:22|0.90689
07:45:24|0.90689
07:45:24|0.90689
07:45:26|0.90689
07:45:27|0.90584
07:45:27|0.90584
07:45:28|0.90584
07:45:29|0.90584
07:45:31|0.90584
07:45:32|0.90584
07:45:33|0.90584
07:45:33|0.90584
07:45:35|0.9061
07:45:35|0.9065
07:45:36|0.9065
07:45:37|0.9065
07:45:39|0.9065
07:45:40|0.9065
07:45:41|0.9071
07:45:42|0.9071
07:45:43|0.90759
07:45:44|0.90759
07:45:44|0.90732
07:45:46|0.90732
07:45:47|0.90732
07:45:47|0.90732
07:45:49|0.90732
07:45:50|0.90732
07:45:51|0.90704
07:45:52|0.90735
07:45:53|0.90735
07:45:53|0.90735
07:45:55|0.90735
07:45:56|0.90735
07:45:57|0.90735
07:45:58|0.90782
07:45:59|0.90782
07:46:00|0.90782
07:46:01|0.90782
07:46:02|0.90782
07:46:03|0.90782
07:46:04|0.90782
07:46:05|0.90735
07:46:07|0.90735
07:46:08|0.90767
07:46:09|0.907
07:46:10|0.907
07:46:12|0.907
07:46:13|0.907
07:46:13|0.907
07:46:15|0.907
07:46:15|0.907
07:46:16|0.90584
07:46:18|0.90584
07:46:19|0.90597
07:46:19|0.90597
07:46:21|0.90597
07:46:22|0.90509
07:46:22|0.90509
07:46:23|0.90509
07:46:24|0.90494
07:46:25|0.90494
07:46:26|0.90494
07:46:28|0.90494
07:46:28|0.90494
07:46:29|0.90494
07:46:30|0.90494
07:46:31|0.90561
07:46:32|0.90633
07:46:34|0.90651
07:46:35|0.90779
07:46:36|0.90779
07:46:37|0.90779
07:46:38|0.90722
07:46:40|0.90722
07:46:40|0.90722
07:46:41|0.90614
07:46:42|0.90614
07:46:43|0.90614
07:46:44|0.90614
07:46:45|0.90614
07:46:46|0.90614
07:46:47|0.90614
07:46:49|0.90614
07:46:49|0.90614
07:46:51|0.90614
07:46:51|0.90614
07:46:52|0.90614
07:46:54|0.90614
07:46:55|0.90614
07:46:56|0.90614
07:46:57|0.90614
07:46:58|0.90614
07:46:59|0.90614
07:47:00|0.90614
07:47:00|0.90614
07:47:01|0.90614
07:47:03|0.90614
07:47:04|0.9082
07:47:05|0.90862
07:47:05|0.90919
07:47:08|0.90919
07:47:09|0.90919
07:47:09|0.90919
07:47:11|0.90919
07:47:12|0.90919
07:47:13|0.90919
07:47:14|0.90919
07:47:15|0.90919
07:47:16|0.90919
07:47:18|0.90919
07:47:18|0.90919
07:47:20|0.90919
07:47:21|0.90919
07:47:21|0.90919
07:47:23|0.90689
07:47:24|0.90719
07:47:24|0.90719
07:47:26|0.90719
07:47:27|0.90719
07:47:28|0.90719
07:47:29|0.90719
07:47:30|0.90734
07:47:31|0.90734
07:47:32|0.90734
07:47:33|0.90804
07:47:34|0.90804
07:47:35|0.90804
07:47:36|0.90804
07:47:37|0.90804
07:47:38|0.90804
07:47:39|0.90804
07:47:40|0.90804
07:47:41|0.90804
07:47:42|0.90804
07:47:43|0.90804
07:47:44|0.90804
07:47:45|0.90804
07:47:46|0.90804
07:47:47|0.90804
07:47:48|0.90804
07:47:49|0.90804
07:47:50|0.90804
07:47:51|0.90804
07:47:52|0.90804
07:47:53|0.90804
07:47:54|0.9092
07:47:55|0.9094
07:47:56|0.90943
07:47:57|0.90943
07:47:58|0.90943
07:47:59|0.90943
07:48:00|0.90943
07:48:01|0.90943
07:48:02|0.90943
07:48:03|0.90943
07:48:04|0.90943
07:48:05|0.90943
07:48:06|0.90946
07:48:07|0.90946
07:48:08|0.90946
07:48:09|0.90946
07:48:10|0.90946
07:48:11|0.90946
07:48:12|0.90946
07:48:13|0.90946
07:48:14|0.90946
07:48:16|0.90946
07:48:17|0.90946
07:48:17|0.90943
07:48:19|0.90943
07:48:19|0.90943
07:48:20|0.90897
07:48:21|0.90897
07:48:23|0.90897
07:48:23|0.90938
07:48:25|0.90938
07:48:26|0.90938
07:48:26|0.90938
07:48:28|0.90938
07:48:28|0.90938
07:48:29|0.90947
07:48:31|0.90947
07:48:31|0.90947
07:48:32|0.90929
07:48:34|0.90929
07:48:34|0.90929
07:48:35|0.90929
07:48:36|0.90929
07:48:38|0.9092
07:48:38|0.90853
07:48:40|0.90853
07:48:40|0.90903
07:48:42|0.90876
07:48:42|0.90876
07:48:43|0.90876
07:48:45|0.90876
07:48:45|0.90876
07:48:47|0.90749
07:48:48|0.90749
07:48:49|0.90749
07:48:50|0.90699
07:48:51|0.90655
07:48:52|0.90614
07:48:53|0.90614
07:48:54|0.90614
07:48:55|0.90601
07:48:56|0.90601
07:48:57|0.90601
07:48:58|0.90601
07:48:59|0.90718
07:49:00|0.90718
07:49:01|0.90718
07:49:02|0.90718
07:49:03|0.90831
07:49:04|0.90821
07:49:05|0.90853
07:49:06|0.90868
07:49:07|0.9087
07:49:09|0.9087
07:49:09|0.9087
07:49:11|0.9087
07:49:12|0.9087
07:49:13|0.9097
07:49:14|0.9097
07:49:15|0.9097
07:49:16|0.9089
07:49:17|0.9089
07:49:18|0.9089
07:49:19|0.9089
07:49:20|0.9089
07:49:21|0.9089
07:49:22|0.9089
07:49:23|0.9089
07:49:24|0.9089
07:49:25|0.9089
07:49:27|0.9089
07:49:27|0.9089
07:49:29|0.9089
07:49:29|0.9089
07:49:30|0.9089
07:49:31|0.91034
07:49:32|0.90922
07:49:33|0.90922
07:49:34|0.90922
07:49:35|0.90922
07:49:36|0.90922
07:49:37|0.90922
07:49:38|0.90922
07:49:39|0.90922
07:49:40|0.90922
07:49:42|0.90922
07:49:42|0.90922
07:49:43|0.90922
07:49:44|0.9098
07:49:45|0.90975
07:49:46|0.90975
07:49:47|0.90975
07:49:48|0.90975
07:49:49|0.90975
07:49:50|0.90975
07:49:51|0.90975
07:49:52|0.90975
07:49:53|0.90975
07:49:54|0.90975
07:49:56|0.90975
07:49:57|0.90975
07:49:58|0.90975
07:49:58|0.90975
07:49:59|0.9098
07:50:00|0.9098
07:50:02|0.9098
07:50:02|0.90997
07:50:04|0.90997
07:50:05|0.90997
07:50:05|0.90993
07:50:06|0.91082
07:50:07|0.91057
07:50:08|0.91057
07:50:11|0.91003
07:50:11|0.91003
07:50:13|0.91003
07:50:14|0.91003
07:50:16|0.911
07:50:16|0.911
07:50:17|0.911
07:50:19|0.911
07:50:20|0.911
07:50:21|0.911
07:50:22|0.91104
07:50:23|0.91104
07:50:24|0.91104
07:50:25|0.91104
07:50:25|0.91104
07:50:27|0.91104
07:50:28|0.91104
07:50:29|0.91104
07:50:31|0.91104
07:50:32|0.91104
07:50:32|0.91104
07:50:34|0.91104
07:50:35|0.91104
07:50:35|0.91104
07:50:36|0.91104
07:50:37|0.91104
07:50:38|0.91128
07:50:39|0.91128
07:50:41|0.91128
07:50:42|0.9114
07:50:43|0.9115
07:50:43|0.9115
07:50:45|0.9115
07:50:45|0.91136
07:50:46|0.9118
07:50:48|0.9118
07:50:48|0.9118
07:50:50|0.9118
07:50:51|0.9118
07:50:52|0.9118
07:50:53|0.9118
07:50:54|0.9118
07:50:55|0.9118
07:50:56|0.9118
07:50:57|0.9118
07:50:58|0.9118
07:50:59|0.9118
07:51:00|0.9118
07:51:01|0.9118
07:51:02|0.9118
07:51:03|0.9118
07:51:04|0.9118
07:51:05|0.9118
07:51:06|0.91127
07:51:07|0.91127
07:51:08|0.91127
07:51:09|0.91127
07:51:11|0.91083
07:51:12|0.91083
07:51:13|0.91083
07:51:15|0.91083
07:51:16|0.91083
07:51:16|0.91083
07:51:17|0.91083
07:51:19|0.91083
07:51:20|0.91083
07:51:20|0.91083
07:51:22|0.91083
07:51:23|0.91083
07:51:24|0.91083
07:51:25|0.91083
07:51:26|0.91083
07:51:27|0.91083
07:51:28|0.91083
07:51:29|0.91083
07:51:30|0.91163
07:51:31|0.911
07:51:32|0.911
07:51:33|0.911
07:51:34|0.911
07:51:35|0.911
07:51:36|0.911
07:51:37|0.911
07:51:38|0.911
07:51:39|0.91064
07:51:40|0.91064
07:51:41|0.91012
07:51:42|0.91012
07:51:44|0.91012
07:51:44|0.91128
07:51:46|0.91061
07:51:47|0.91061
07:51:47|0.91061
07:51:49|0.91061
07:51:49|0.91061
07:51:50|0.91061
07:51:52|0.91061
07:51:53|0.91061
07:51:54|0.91061
07:51:54|0.91155
07:51:55|0.91155
07:51:56|0.91155
07:51:57|0.91155
07:51:59|0.91155
07:51:59|0.91155
07:52:00|0.91155
07:52:01|0.91216
07:52:02|0.91216
07:52:04|0.91222
07:52:04|0.91257
07:52:05|0.91218
07:52:06|0.91218
07:52:08|0.91218
07:52:09|0.91218
07:52:10|0.91178
07:52:11|0.91178
07:52:13|0.91178
07:52:13|0.91178
07:52:14|0.91178
07:52:16|0.91096
07:52:18|0.90962
07:52:19|0.90962
07:52:20|0.90962
07:52:21|0.90993
07:52:22|0.90952
07:52:23|0.90952
07:52:24|0.90952
07:52:25|0.90952
07:52:26|0.91011
07:52:27|0.91011
07:52:28|0.91011
07:52:29|0.91011
07:52:31|0.91011
07:52:32|0.91011
07:52:33|0.90975
07:52:34|0.91056
07:52:35|0.9111
07:52:36|0.9111
07:52:37|0.9111
07:52:39|0.91109
07:52:40|0.91109
07:52:41|0.9121
07:52:42|0.9121
07:52:42|0.9121
07:52:43|0.9121
07:52:44|0.9121
07:52:45|0.9121
07:52:47|0.91162
07:52:47|0.91162
07:52:48|0.91162
07:52:50|0.91144
07:52:50|0.91144
07:52:51|0.91144
07:52:52|0.91144
07:52:53|0.91144
07:52:54|0.91144
07:52:55|0.91144
07:52:56|0.91144
07:52:57|0.91144
07:52:58|0.91144
07:53:00|0.91144
07:53:00|0.91144
07:53:01|0.91144
07:53:02|0.91144
07:53:04|0.91144
07:53:04|0.91144
07:53:06|0.91144
07:53:06|0.91144
07:53:07|0.91144
07:53:08|0.91144
07:53:10|0.9122
07:53:11|0.9124
07:53:13|0.9124
07:53:13|0.9124
07:53:15|0.9124
07:53:15|0.9124
07:53:16|0.9124
07:53:18|0.9124
07:53:19|0.9124
07:53:20|0.9124
07:53:21|0.9124
07:53:22|0.9124
07:53:23|0.9124
07:53:24|0.9127
07:53:25|0.9133
07:53:26|0.91322
07:53:27|0.91322
07:53:28|0.91322
07:53:29|0.91322
07:53:30|0.91322
07:53:31|0.91322
07:53:32|0.91322
07:53:33|0.91322
07:53:34|0.91322
07:53:35|0.91322
07:53:36|0.91322
07:53:37|0.91325
07:53:38|0.91325
07:53:39|0.9125
07:53:40|0.9125
07:53:41|0.9125
07:53:42|0.9125
07:53:43|0.9125
07:53:44|0.9125
07:53:45|0.9125
07:53:46|0.9125
07:53:47|0.9125
07:53:48|0.9125
07:53:49|0.9125
07:53:50|0.9125
07:53:51|0.9125
07:53:52|0.9125
07:53:53|0.9133
07:53:54|0.9134
07:53:55|0.9134
07:53:56|0.9134
07:53:57|0.9136
07:53:58|0.9137
07:53:59|0.9138
07:54:00|0.9138
07:54:01|0.91373
07:54:02|0.9141
07:54:03|0.9141
07:54:04|0.9141
07:54:05|0.9141
07:54:07|0.9141
07:54:07|0.91434
07:54:08|0.9145
07:54:10|0.9145
07:54:10|0.9145
07:54:12|0.91469
07:54:13|0.91419
07:54:14|0.91419
07:54:16|0.91419
07:54:17|0.91419
07:54:17|0.91407
07:54:19|0.91407
07:54:20|0.91407
07:54:20|0.91366
07:54:21|0.91352
07:54:23|0.91352
07:54:24|0.91352
07:54:24|0.91352
07:54:25|0.91352
07:54:28|0.91352
07:54:29|0.91352
07:54:30|0.91352
07:54:31|0.91396
07:54:32|0.91396
07:54:33|0.91396
07:54:34|0.9134
07:54:35|0.9134
07:54:36|0.9134
07:54:37|0.9134
07:54:38|0.9134
07:54:39|0.9134
07:54:40|0.9134
07:54:41|0.9134
07:54:42|0.9134
07:54:43|0.9134
07:54:44|0.9134
07:54:45|0.9134
07:54:47|0.9134
07:54:48|0.9134
07:54:49|0.9134
07:54:50|0.91227
07:54:51|0.91254
07:54:52|0.91254
07:54:53|0.91254
07:54:54|0.91254
07:54:55|0.91254
07:54:56|0.91254
07:54:57|0.91254
07:54:59|0.91254
07:55:00|0.91254
07:55:02|0.91254
07:55:02|0.91254
07:55:03|0.91254
07:55:04|0.91254
07:55:05|0.9117
07:55:06|0.9113
07:55:07|0.91091
07:55:08|0.91091
07:55:09|0.91091
07:55:11|0.91091
07:55:11|0.91091
07:55:12|0.9104
07:55:15|0.9104
07:55:15|0.9104
07:55:17|0.9104
07:55:18|0.9104
07:55:18|0.9104
07:55:21|0.9104
07:55:22|0.9104
07:55:22|0.9104
07:55:23|0.9104
07:55:25|0.91126
07:55:26|0.91126
07:55:26|0.91046
07:55:28|0.91046
07:55:29|0.91046
07:55:30|0.91032
07:55:31|0.91032
07:55:32|0.91032
07:55:33|0.91
07:55:34|0.91
07:55:35|0.91
07:55:36|0.91
07:55:37|0.91
07:55:38|0.9094
07:55:39|0.9094
07:55:40|0.9094
07:55:42|0.91011
07:55:42|0.9111
07:55:43|0.91142
07:55:44|0.91142
07:55:45|0.90967
07:55:46|0.90967
07:55:47|0.90967
07:55:48|0.90967
07:55:49|0.90967
07:55:51|0.90967
07:55:51|0.90967
07:55:52|0.90967
07:55:53|0.90967
07:55:54|0.9091
07:55:55|0.9089
07:55:57|0.90841
07:55:57|0.90841
07:55:59|0.90841
07:55:59|0.90841
07:56:01|0.90833
07:56:01|0.90833
07:56:02|0.90833
07:56:03|0.90894
07:56:04|0.90894
07:56:05|0.90894
07:56:07|0.90894
07:56:07|0.90894
07:56:08|0.90894
07:56:09|0.90894
07:56:10|0.90894
07:56:12|0.90894
07:56:13|0.90894
07:56:13|0.90894
07:56:15|0.90894
07:56:16|0.90894
07:56:17|0.90894
07:56:18|0.90894
07:56:20|0.90864
07:56:20|0.90864
07:56:22|0.90864
07:56:23|0.90864
07:56:24|0.90894
07:56:25|0.90835
07:56:26|0.90835
07:56:27|0.90835
07:56:28|0.90835
07:56:29|0.90831
07:56:30|0.90894
07:56:31|0.90894
07:56:32|0.90894
07:56:33|0.90894
07:56:34|0.90894
07:56:36|0.90894
07:56:36|0.9092
07:56:38|0.9092
07:56:38|0.9092
07:56:40|0.9092
07:56:40|0.9092
07:56:41|0.9092
07:56:43|0.9092
07:56:44|0.9092
07:56:45|0.9092
07:56:46|0.9092
07:56:46|0.9092
07:56:48|0.9092
07:56:49|0.9092
07:56:50|0.9092
07:56:51|0.9092
07:56:52|0.90816
07:56:53|0.90898
07:56:54|0.90898
07:56:55|0.90898
07:56:56|0.90898
07:56:57|0.90898
07:56:58|0.90898
07:56:59|0.90898
07:57:00|0.90898
07:57:01|0.90898
07:57:02|0.90898
07:57:03|0.90898
07:57:04|0.90898
07:57:05|0.90898
07:57:06|0.90898
07:57:07|0.90898
07:57:08|0.90898
07:57:09|0.90919
07:57:10|0.90919
07:57:12|0.90919
07:57:12|0.90919
07:57:13|0.90919
07:57:15|0.90919
07:57:15|0.90919
07:57:16|0.91014
07:57:18|0.91014
07:57:20|0.91014
07:57:21|0.90879
07:57:22|0.90879
07:57:23|0.90879
07:57:24|0.90879
07:57:24|0.90879
07:57:26|0.90879
07:57:27|0.90879
07:57:28|0.90879
07:57:28|0.90879
07:57:30|0.90879
07:57:31|0.90879
07:57:32|0.90965
07:57:33|0.90965
07:57:34|0.90965
07:57:35|0.90965
07:57:35|0.90965
07:57:37|0.90953
07:57:37|0.90953
07:57:39|0.90925
07:57:39|0.90925
07:57:41|0.90925
07:57:42|0.90925
07:57:43|0.90925
07:57:44|0.90957
07:57:45|0.90957
07:57:47|0.90957
07:57:48|0.90957
07:57:49|0.90957
07:57:50|0.90957
07:57:51|0.90957
07:57:52|0.90957
07:57:52|0.90945
07:57:53|0.90945
07:57:55|0.90945
07:57:55|0.90945
07:57:57|0.90945
07:57:57|0.90945
07:57:59|0.90945
07:57:59|0.90945
07:58:00|0.90945
07:58:02|0.90945
07:58:03|0.90945
07:58:05|0.91002
07:58:05|0.9102
07:58:06|0.9102
07:58:07|0.9102
07:58:08|0.9102
07:58:09|0.9102
07:58:10|0.9102
07:58:12|0.9102
07:58:13|0.9102
07:58:14|0.9102
07:58:14|0.9102
07:58:16|0.90985
07:58:18|0.90985
07:58:18|0.90985
07:58:20|0.90985
07:58:20|0.90985
07:58:23|0.90985
07:58:23|0.90957
07:58:24|0.90957
07:58:26|0.90875
07:58:27|0.90875
07:58:27|0.90875
07:58:29|0.90816
07:58:29|0.90816
07:58:31|0.90816
07:58:32|0.90816
07:58:33|0.90816
07:58:34|0.90816
07:58:35|0.90737
07:58:35|0.90737
07:58:37|0.90737
07:58:37|0.90737
07:58:39|0.90737
07:58:40|0.9069
07:58:41|0.90701
07:58:42|0.90701
07:58:43|0.90701
07:58:44|0.90695
07:58:45|0.90695
07:58:46|0.90695
07:58:47|0.90695
07:58:48|0.90695
07:58:49|0.90695
07:58:50|0.90695
07:58:52|0.90695
07:58:52|0.90695
07:58:53|0.90695
07:58:54|0.90695
07:58:56|0.90712
07:58:56|0.90712
07:58:58|0.90712
07:58:59|0.90712
07:58:59|0.90712
07:59:00|0.90699
07:59:02|0.90699
07:59:02|0.90699
07:59:03|0.90699
07:59:05|0.9065
07:59:06|0.9063
07:59:06|0.90668
07:59:08|0.90678
07:59:09|0.90692
07:59:10|0.90692
07:59:11|0.90692
07:59:11|0.90692
07:59:12|0.90692
07:59:14|0.90692
07:59:14|0.9065
07:59:16|0.9065
07:59:17|0.9065
07:59:19|0.9061
07:59:20|0.906
07:59:21|0.906
07:59:22|0.906
07:59:23|0.906
07:59:24|0.906
07:59:25|0.9059
07:59:26|0.9059
07:59:27|0.9059
07:59:28|0.9059
07:59:29|0.9059
07:59:31|0.9059
07:59:32|0.9065
07:59:33|0.90598
07:59:33|0.90598
07:59:34|0.90598
07:59:36|0.90598
07:59:37|0.90598
07:59:38|0.90598
07:59:39|0.90598
07:59:40|0.90598
07:59:41|0.90581
07:59:42|0.90581
07:59:43|0.90581
07:59:44|0.90621
07:59:45|0.9058
07:59:46|0.9058
07:59:47|0.9058
07:59:48|0.9058
07:59:49|0.9058
07:59:51|0.9058
07:59:51|0.9056
07:59:53|0.9056
07:59:53|0.9056
07:59:55|0.9056
07:59:55|0.9056
07:59:56|0.9056
07:59:57|0.9056
07:59:58|0.9056
07:59:59|0.9056
08:00:00|0.9056
08:00:01|0.9055
08:00:02|0.9055
08:00:03|0.9055
08:00:04|0.9058
08:00:05|0.90511
08:00:06|0.90539
08:00:07|0.90546
08:00:08|0.90664
08:00:09|0.90724
08:00:10|0.90724
08:00:11|0.9074
08:00:12|0.90724
08:00:14|0.9082
08:00:15|0.90847
08:00:16|0.90875
08:00:17|0.90847
08:00:18|0.9081
08:00:20|0.9081
08:00:21|0.9081
08:00:21|0.9088
08:00:23|0.9081
08:00:23|0.909
08:00:24|0.90889
08:00:26|0.909
08:00:27|0.9091
08:00:28|0.90889
08:00:29|0.91
08:00:30|0.90944
08:00:31|0.91
08:00:32|0.9093
08:00:32|0.90995
08:00:33|0.90995
08:00:34|0.90995
08:00:36|0.90995
08:00:37|0.90935
08:00:37|0.90935
08:00:38|0.90827
08:00:40|0.90935
08:00:40|0.90827
08:00:43|0.90827
08:00:43|0.90827
08:00:44|0.90862
08:00:45|0.90862
08:00:46|0.90862
08:00:47|0.90978
08:00:49|0.90978
08:00:49|0.90978
08:00:50|0.90902
08:00:51|0.90902
08:00:52|0.90902
08:00:53|0.90902
08:00:55|0.90902
08:00:55|0.90902
08:00:56|0.9097
08:00:58|0.90952
08:00:58|0.90952
08:01:00|0.90952
08:01:01|0.90952
08:01:01|0.90952
08:01:03|0.90952
08:01:04|0.90952
08:01:04|0.91027
08:01:06|0.91027
08:01:07|0.90952
08:01:07|0.90952
08:01:08|0.90952
08:01:10|0.90952
08:01:10|0.90952
08:01:12|0.90952
08:01:13|0.90952
08:01:13|0.90952
08:01:14|0.90952
08:01:16|0.90952
08:01:16|0.90952
08:01:17|0.90952
08:01:19|0.90952
08:01:21|0.90952
08:01:22|0.90816
08:01:23|0.90816
08:01:24|0.90855
08:01:25|0.90701
08:01:26|0.90701
08:01:27|0.90701
08:01:29|0.90701
08:01:30|0.90909
08:01:30|0.90909
08:01:32|0.90933
08:01:32|0.90933
08:01:34|0.90933
08:01:35|0.90933
08:01:35|0.90941
08:01:37|0.90941
08:01:37|0.90933
08:01:39|0.90934
08:01:40|0.90934
08:01:41|0.90934
08:01:42|0.90934
08:01:43|0.90934
08:01:44|0.90934
08:01:45|0.90934
08:01:46|0.90746
08:01:47|0.90746
08:01:48|0.90755
08:01:49|0.90755
08:01:50|0.90755
08:01:51|0.90755
08:01:52|0.90819
08:01:54|0.90819
08:01:54|0.90857
08:01:55|0.90887
08:01:57|0.90887
08:01:57|0.90971
08:01:58|0.90971
08:02:00|0.90971
08:02:01|0.90971
08:02:01|0.90971
08:02:03|0.90969
08:02:03|0.9101
08:02:04|0.9102
08:02:05|0.9102
08:02:06|0.9102
08:02:07|0.9102
08:02:08|0.9102
08:02:09|0.9104
08:02:10|0.9107
08:02:11|0.91069
08:02:12|0.91069
08:02:14|0.90955
08:02:14|0.90955
08:02:15|0.90955
08:02:17|0.90955
08:02:17|0.90955
08:02:18|0.91004
08:02:19|0.90972
08:02:21|0.90972
08:02:21|0.90972
08:02:24|0.90972
08:02:25|0.90972
08:02:26|0.90935
08:02:27|0.90935
08:02:28|0.90935
08:02:29|0.90935
08:02:30|0.90981
08:02:31|0.90947
08:02:32|0.90947
08:02:33|0.90947
08:02:34|0.90947
08:02:35|0.90947
08:02:36|0.90947
08:02:37|0.90947
08:02:37|0.90947
08:02:38|0.90947
08:02:40|0.90947
08:02:41|0.90947
08:02:43|0.90947
08:02:44|0.90928
08:02:44|0.90928
08:02:46|0.90928
08:02:46|0.90928
08:02:48|0.90928
08:02:49|0.90898
08:02:49|0.90898
08:02:50|0.90898
08:02:52|0.90898
08:02:53|0.90898
08:02:54|0.90898
08:02:55|0.90898
08:02:55|0.90898
08:02:57|0.90898
08:02:58|0.90898
08:02:58|0.90898
08:02:59|0.90898
08:03:01|0.90898
08:03:02|0.90898
08:03:02|0.90876
08:03:03|0.90964
08:03:05|0.90999
08:03:05|0.90999
08:03:06|0.90999
08:03:07|0.90936
08:03:08|0.90936
08:03:09|0.90936
08:03:10|0.90936
08:03:12|0.90936
08:03:12|0.90936
08:03:14|0.90936
08:03:14|0.90936
08:03:15|0.90914
08:03:17|0.90914
08:03:18|0.90914
08:03:18|0.90914
08:03:19|0.90914
08:03:20|0.90914
08:03:23|0.90914
08:03:23|0.90914
08:03:24|0.90914
08:03:26|0.90914
08:03:27|0.90914
08:03:29|0.90906
08:03:30|0.90906
08:03:31|0.90906
08:03:32|0.90906
08:03:32|0.90906
08:03:34|0.90906
08:03:34|0.9089
08:03:36|0.9089
08:03:37|0.9089
08:03:38|0.9089
08:03:40|0.9089
08:03:41|0.9089
08:03:42|0.9089
08:03:43|0.90972
08:03:43|0.90972
08:03:45|0.90972
08:03:46|0.90972
08:03:46|0.90972
08:03:48|0.90972
08:03:48|0.90972
08:03:50|0.90972
08:03:51|0.90972
08:03:52|0.90972
08:03:53|0.90972
08:03:54|0.90972
08:03:55|0.90972
08:03:56|0.90972
08:03:57|0.90972
08:03:58|0.90972
08:03:59|0.90972
08:04:00|0.90972
08:04:01|0.90972
08:04:02|0.90972
08:04:03|0.90972
08:04:04|0.90972
08:04:05|0.90972
08:04:06|0.90972
08:04:08|0.90955
08:04:08|0.90955
08:04:09|0.90984
08:04:10|0.90924
08:04:11|0.90924
08:04:12|0.90874
08:04:13|0.90874
08:04:14|0.90874
08:04:16|0.9088
08:04:16|0.9088
08:04:17|0.90832
08:04:18|0.90832
08:04:19|0.90837
08:04:20|0.90837
08:04:21|0.90849
08:04:22|0.90849
08:04:24|0.9078
08:04:25|0.9075
08:04:27|0.90651
08:04:27|0.90651
08:04:29|0.9074
08:04:29|0.9074
08:04:31|0.9074
08:04:32|0.9074
08:04:32|0.9074
08:04:33|0.9074
08:04:34|0.90783
08:04:36|0.90756
08:04:37|0.90756
08:04:38|0.90756
08:04:39|0.90756
08:04:40|0.90756
08:04:41|0.90756
08:04:42|0.90756
08:04:43|0.90756
08:04:43|0.90756
08:04:45|0.90756
08:04:46|0.90763
08:04:47|0.90763
08:04:47|0.90763
08:04:49|0.90763
08:04:50|0.90763
08:04:51|0.90763
08:04:52|0.90763
08:04:52|0.90757
08:04:54|0.90757
08:04:54|0.90757
08:04:55|0.90757
08:04:57|0.90757
08:04:58|0.90757
08:04:59|0.90757
08:05:01|0.90746
08:05:01|0.90715
08:05:03|0.90715
08:05:04|0.90715
08:05:05|0.90715
08:05:06|0.90756
08:05:07|0.90723
08:05:08|0.90764
08:05:09|0.90764
08:05:10|0.90764
08:05:11|0.90764
08:05:12|0.90787
08:05:13|0.9072
08:05:14|0.9072
08:05:15|0.9072
08:05:16|0.9072
08:05:17|0.9072
08:05:18|0.9072
08:05:19|0.9072
08:05:20|0.9072
08:05:21|0.9072
08:05:22|0.9072
08:05:23|0.9072
08:05:25|0.90729
08:05:26|0.90729
08:05:27|0.90724
08:05:28|0.90724
08:05:29|0.90724
08:05:31|0.9065
08:05:32|0.9062
08:05:32|0.906
08:05:34|0.906
08:05:34|0.9055
08:05:36|0.9054
08:05:36|0.9052
08:05:38|0.9052
08:05:38|0.90542
08:05:40|0.9057
08:05:40|0.90579
08:05:42|0.90579
08:05:42|0.90579
08:05:44|0.90579
08:05:45|0.90579
08:05:46|0.90579
08:05:47|0.9057
08:05:47|0.9057
08:05:49|0.9057
08:05:50|0.90614
08:05:51|0.90614
08:05:52|0.90614
08:05:52|0.90614
08:05:54|0.90713
08:05:55|0.90713
08:05:56|0.90713
08:05:57|0.90713
08:05:58|0.90713
08:05:59|0.90713
08:06:00|0.90713
08:06:00|0.90713
08:06:02|0.90713
08:06:02|0.90713
08:06:04|0.90713
08:06:05|0.90713
08:06:05|0.90713
08:06:07|0.90713
08:06:08|0.90713
08:06:09|0.90713
08:06:10|0.90546
08:06:11|0.90546
08:06:13|0.90546
08:06:13|0.90546
08:06:15|0.905
08:06:15|0.905
08:06:16|0.905
08:06:17|0.905
08:06:19|0.9048
08:06:19|0.9048
08:06:20|0.9048
08:06:21|0.9045
08:06:23|0.90476
08:06:23|0.9043
08:06:25|0.9035
08:06:26|0.9035
08:06:28|0.9034
08:06:28|0.90349
08:06:31|0.90354
08:06:31|0.90354
08:06:32|0.90354
08:06:34|0.90354
08:06:35|0.90354
08:06:36|0.90354
08:06:37|0.90213
08:06:38|0.90213
08:06:38|0.90213
08:06:40|0.90213
08:06:41|0.90301
08:06:41|0.90301
08:06:42|0.90301
08:06:43|0.90301
08:06:45|0.90301
08:06:46|0.90301
08:06:47|0.90301
08:06:48|0.90301
08:06:48|0.90301
08:06:50|0.90331
08:06:50|0.90427
08:06:52|0.90471
08:06:53|0.90512
08:06:54|0.90451
08:06:55|0.90451
08:06:56|0.90451
08:06:57|0.90451
08:06:58|0.90451
08:06:59|0.90451
08:07:00|0.90451
08:07:01|0.90426
08:07:02|0.90414
08:07:03|0.90387
08:07:04|0.90387
08:07:05|0.90423
08:07:06|0.90396
08:07:07|0.90396
08:07:08|0.90378
08:07:09|0.90306
08:07:10|0.90306
08:07:11|0.903
08:07:12|0.903
08:07:13|0.903
08:07:14|0.903
08:07:16|0.90315
08:07:16|0.90315
08:07:18|0.90306
08:07:18|0.90306
08:07:19|0.90306
08:07:20|0.90306
08:07:21|0.90306
08:07:22|0.90306
08:07:23|0.90292
08:07:24|0.90292
08:07:26|0.90283
08:07:28|0.90283
08:07:28|0.90283
08:07:30|0.90283
08:07:31|0.90283
08:07:32|0.90283
08:07:33|0.90348
08:07:33|0.9036
08:07:35|0.9036
08:07:36|0.9036
08:07:37|0.9036
08:07:38|0.9036
08:07:39|0.9036
08:07:41|0.9036
08:07:41|0.9036
08:07:42|0.9036
08:07:44|0.90369
08:07:45|0.90373
08:07:46|0.90344
08:07:47|0.90344
08:07:47|0.90344
08:07:49|0.90344
08:07:49|0.90344
08:07:51|0.90344
08:07:52|0.90344
08:07:53|0.90344
08:07:54|0.90344
08:07:56|0.90344
08:07:56|0.90344
08:07:57|0.90344
08:07:58|0.90344
08:08:00|0.90344
08:08:00|0.90288
08:08:01|0.90288
08:08:02|0.90288
08:08:03|0.90286
08:08:04|0.90221
08:08:05|0.90221
08:08:06|0.90221
08:08:07|0.90221
08:08:08|0.90221
08:08:10|0.90221
08:08:10|0.90221
08:08:11|0.90234
08:08:12|0.90162
08:08:13|0.9014
08:08:14|0.9014
08:08:15|0.90129
08:08:17|0.9012
08:08:18|0.9012
08:08:19|0.9008
08:08:19|0.9008
08:08:21|0.9008
08:08:21|0.9008
08:08:22|0.9008
08:08:23|0.9007
08:08:24|0.9007
08:08:26|0.9007
08:08:26|0.9007
08:08:28|0.9007
08:08:29|0.9005
08:08:30|0.9005
08:08:32|0.9005
08:08:33|0.9004
08:08:34|0.9004
08:08:35|0.90054
08:08:36|0.90054
08:08:37|0.90054
08:08:38|0.90054
08:08:39|0.90054
08:08:40|0.9
08:08:41|0.9
08:08:42|0.9
08:08:43|0.9
08:08:44|0.90038
08:08:45|0.90038
08:08:46|0.9
08:08:47|0.89989
08:08:48|0.89989
08:08:49|0.8998
08:08:50|0.89931
08:08:51|0.89931
08:08:52|0.89972
08:08:53|0.8993
08:08:54|0.89978
08:08:56|0.89949
08:08:56|0.89851
08:08:57|0.89922
08:08:58|0.89922
08:08:59|0.89922
08:09:01|0.89922
08:09:01|0.8993
08:09:03|0.8993
08:09:04|0.89888
08:09:05|0.89891
08:09:06|0.89937
08:09:07|0.89937
08:09:07|0.89937
08:09:08|0.89906
08:09:09|0.89904
08:09:10|0.89949
08:09:11|0.89949
08:09:12|0.89957
08:09:13|0.89957
08:09:14|0.89925
08:09:15|0.89925
08:09:17|0.89925
08:09:17|0.89925
08:09:18|0.89925
08:09:19|0.89904
08:09:20|0.89904
08:09:22|0.89904
08:09:23|0.89904
08:09:23|0.89877
08:09:25|0.89904
08:09:25|0.8985
08:09:26|0.8986
08:09:29|0.8986
08:09:29|0.8986
08:09:31|0.8986
08:09:31|0.8986
08:09:32|0.8983
08:09:33|0.8983
08:09:34|0.8978
08:09:35|0.8978
08:09:37|0.8978
08:09:37|0.8978
08:09:38|0.8978
08:09:39|0.89841
08:09:40|0.8984
08:09:41|0.89841
08:09:42|0.89841
08:09:44|0.89821
08:09:45|0.89821
08:09:45|0.89821
08:09:47|0.89821
08:09:47|0.89821
08:09:49|0.89821
08:09:50|0.89821
08:09:51|0.89821
08:09:52|0.8972
08:09:53|0.89835
08:09:54|0.89757
08:09:56|0.89666
08:09:57|0.89626
08:09:57|0.89626
08:09:58|0.89626
08:09:59|0.89708
08:10:00|0.89708
08:10:01|0.89709
08:10:02|0.89654
08:10:03|0.89723
08:10:04|0.89723
08:10:05|0.89723
08:10:08|0.89794
08:10:09|0.89833
08:10:09|0.89833
08:10:10|0.89794
08:10:12|0.89801
08:10:12|0.89833
08:10:13|0.89919
08:10:14|0.89833
08:10:16|0.8978
08:10:16|0.8978
08:10:17|0.8978
08:10:18|0.8978
08:10:19|0.89735
08:10:21|0.89726
08:10:21|0.8978
08:10:22|0.89735
08:10:23|0.89723
08:10:24|0.89763
08:10:26|0.89685
08:10:26|0.89685
08:10:27|0.89763
08:10:29|0.89807
08:10:31|0.89832
08:10:32|0.89832
08:10:32|0.89833
08:10:33|0.89833
08:10:34|0.89833
08:10:36|0.89876
08:10:37|0.89876
08:10:38|0.89876
08:10:39|0.89772
08:10:40|0.89772
08:10:42|0.89772
08:10:42|0.89844
08:10:43|0.89844
08:10:44|0.89844
08:10:45|0.89844
08:10:46|0.89944
08:10:48|0.89944
08:10:49|0.89899
08:10:49|0.89928
08:10:50|0.89928
08:10:51|0.89928
08:10:52|0.89928
08:10:53|0.89928
08:10:54|0.89928
08:10:55|0.89928
08:10:56|0.89948
08:10:57|0.89948
08:10:59|0.89948
08:10:59|0.89948
08:11:01|0.89948
08:11:02|0.89948
08:11:02|0.89948
08:11:04|0.89948
08:11:04|0.89966
08:11:05|0.89966
08:11:07|0.89966
08:11:07|0.9
08:11:09|0.9
08:11:10|0.9
08:11:11|0.9
08:11:12|0.9001
08:11:13|0.9001
08:11:14|0.9001
08:11:14|0.9001
08:11:16|0.9001
08:11:17|0.9001
08:11:18|0.9001
08:11:18|0.90055
08:11:19|0.90055
08:11:20|0.90055
08:11:22|0.90055
08:11:22|0.90055
08:11:24|0.90059
08:11:24|0.90059
08:11:25|0.90059
08:11:27|0.90059
08:11:28|0.90059
08:11:29|0.90156
08:11:29|0.90097
08:11:31|0.90097
08:11:32|0.90097
08:11:34|0.9019
08:11:35|0.902
08:11:36|0.902
08:11:36|0.902
08:11:38|0.9021
08:11:39|0.90181
08:11:41|0.90181
08:11:41|0.90219
08:11:43|0.90219
08:11:44|0.90094
08:11:45|0.90078
08:11:46|0.90078
08:11:47|0.90171
08:11:47|0.90171
08:11:49|0.90171
08:11:50|0.90171
08:11:50|0.90171
08:11:52|0.90171
08:11:53|0.90171
08:11:55|0.90171
08:11:56|0.90171
08:11:56|0.90171
08:11:58|0.90171
08:11:58|0.90171
08:12:00|0.90171
08:12:01|0.90171
08:12:01|0.90113
08:12:02|0.9
08:12:03|0.9
08:12:05|0.9
08:12:06|0.9
08:12:06|0.9
08:12:08|0.9
08:12:08|0.9
08:12:10|0.90058
08:12:11|0.90055
08:12:12|0.90055
08:12:13|0.90055
08:12:14|0.90181
08:12:15|0.90211
08:12:16|0.90093
08:12:17|0.90093
08:12:18|0.90093
08:12:19|0.90093
08:12:20|0.90093
08:12:21|0.90093
08:12:22|0.90093
08:12:23|0.90093
08:12:24|0.90093
08:12:25|0.90093
08:12:26|0.90197
08:12:27|0.90197
08:12:28|0.90197
08:12:29|0.90197
08:12:30|0.90115
08:12:32|0.90115
08:12:34|0.90115
08:12:35|0.90092
08:12:37|0.90092
08:12:37|0.90219
08:12:38|0.90192
08:12:40|0.90192
08:12:40|0.90192
08:12:41|0.90192
08:12:42|0.90155
08:12:43|0.90173
08:12:44|0.90173
08:12:46|0.90181
08:12:47|0.90141
08:12:48|0.90141
08:12:49|0.90141
08:12:50|0.90141
08:12:51|0.90141
08:12:52|0.90141
08:12:53|0.90203
08:12:54|0.90203
08:12:55|0.90203
08:12:56|0.90203
08:12:57|0.90188
08:12:58|0.90185
08:12:59|0.90185
08:13:00|0.90218
08:13:01|0.90172
08:13:02|0.9026
08:13:03|0.9026
08:13:05|0.9027
08:13:05|0.9027
08:13:06|0.903
08:13:07|0.9034
08:13:09|0.90347
08:13:10|0.90347
08:13:10|0.90347
08:13:11|0.90347
08:13:12|0.9035
08:13:13|0.9035
08:13:15|0.9035
08:13:15|0.9035
08:13:17|0.9036
08:13:17|0.90394
08:13:19|0.90394
08:13:20|0.90394
08:13:21|0.904
08:13:21|0.904
08:13:22|0.904
08:13:24|0.90339
08:13:25|0.90343
08:13:25|0.90343
08:13:26|0.90343
08:13:28|0.9044
08:13:29|0.9044
08:13:29|0.9045
08:13:30|0.9047
08:13:33|0.9048
08:13:33|0.9048
08:13:35|0.90472
08:13:36|0.90472
08:13:36|0.90472
08:13:39|0.90472
08:13:39|0.9049
08:13:41|0.9049
08:13:41|0.9049
08:13:42|0.90468
08:13:44|0.90432
08:13:45|0.90432
08:13:46|0.90432
08:13:47|0.90432
08:13:48|0.90442
08:13:49|0.90442
08:13:50|0.90445
08:13:51|0.90444
08:13:52|0.9049
08:13:53|0.9049
08:13:54|0.90499
08:13:55|0.90499
08:13:56|0.90509
08:13:58|0.9053
08:13:58|0.9053
08:13:59|0.9056
08:14:00|0.9056
08:14:01|0.9056
08:14:02|0.9057
08:14:03|0.9057
08:14:04|0.90576
08:14:05|0.90576
08:14:06|0.90576
08:14:07|0.90603
08:14:08|0.9063
08:14:09|0.9063
08:14:11|0.9063
08:14:11|0.9063
08:14:12|0.90585
08:14:13|0.9063
08:14:15|0.9063
08:14:15|0.9063
08:14:16|0.9063
08:14:17|0.9063
08:14:18|0.90638
08:14:19|0.90638
08:14:20|0.90638
08:14:21|0.90638
08:14:22|0.90629
08:14:23|0.90629
08:14:24|0.90571
08:14:25|0.90571
08:14:26|0.90571
08:14:27|0.90555
08:14:29|0.90555
08:14:29|0.90555
08:14:31|0.90555
08:14:32|0.9058
08:14:33|0.9058
08:14:35|0.9058
08:14:36|0.9058
08:14:37|0.9058
08:14:39|0.9058
08:14:40|0.9058
08:14:41|0.9058
08:14:42|0.9058
08:14:43|0.9058
08:14:43|0.9058
08:14:45|0.9058
08:14:46|0.9058
08:14:47|0.9058
08:14:48|0.9058
08:14:49|0.9058
08:14:50|0.9058
08:14:50|0.9058
08:14:52|0.9058
08:14:52|0.9058
08:14:54|0.9058
08:14:54|0.9058
08:14:56|0.9058
08:14:57|0.9058
08:14:57|0.9058
08:14:59|0.9058
08:15:00|0.9058
08:15:01|0.9058
08:15:02|0.90554
08:15:03|0.9061
08:15:04|0.9061
08:15:05|0.9061
08:15:14|0.9061
08:15:15|0.90702
08:15:16|0.90702
08:15:17|0.90702
08:15:18|0.90702
08:15:19|0.90702
08:15:20|0.90702
08:15:21|0.90702
08:15:22|0.90702
08:15:23|0.90702
08:15:24|0.90702
08:15:25|0.90702
08:15:26|0.90702
08:15:27|0.90702
08:15:28|0.90702
08:15:29|0.9072
08:15:30|0.9072
08:15:31|0.9072
08:15:32|0.9072
08:15:33|0.9072
08:15:34|0.9072
08:15:36|0.9072
08:15:37|0.9074
08:15:38|0.9074
08:15:39|0.9076
08:15:40|0.9077
08:15:41|0.9078
08:15:42|0.9078
08:15:43|0.9078
08:15:44|0.9078
08:15:45|0.9078
08:15:46|0.9078
08:15:47|0.9078
08:15:48|0.9078
08:15:49|0.9078
08:15:50|0.9079
08:15:51|0.9079
08:15:52|0.9079
08:15:53|0.908
08:15:54|0.908
08:15:55|0.908
08:15:56|0.908
08:15:57|0.90797
08:15:58|0.90797
08:15:59|0.90806
08:16:01|0.90806
08:16:01|0.90806
08:16:02|0.90806
08:16:03|0.90819
08:16:04|0.9083
08:16:05|0.9083
08:16:07|0.9083
08:16:07|0.9083
08:16:09|0.9083
08:16:10|0.9083
08:16:10|0.9083
08:16:11|0.9083
08:16:13|0.9083
08:16:14|0.90836
08:16:15|0.9083
08:16:15|0.9083
08:16:17|0.9083
08:16:18|0.908
08:16:18|0.908
08:16:19|0.90745
08:16:21|0.90745
08:16:21|0.90746
08:16:23|0.90746
08:16:23|0.90685
08:16:25|0.90685
08:16:26|0.90685
08:16:27|0.90761
08:16:28|0.90713
08:16:29|0.90713
08:16:30|0.90713
08:16:31|0.90713
08:16:32|0.90713
08:16:32|0.90713
08:16:33|0.90713
08:16:36|0.90821
08:16:37|0.90821
08:16:38|0.90821
08:16:39|0.90821
08:16:41|0.90821
08:16:42|0.90821
08:16:43|0.90821
08:16:44|0.90821
08:16:45|0.90821
08:16:45|0.90821
08:16:46|0.90821
08:16:48|0.90821
08:16:49|0.90821
08:16:49|0.90821
08:16:50|0.9085
08:16:52|0.90802
08:16:53|0.9086
08:16:54|0.9086
08:16:55|0.9086
08:16:56|0.9086
08:16:57|0.9086
08:16:58|0.90899
08:16:59|0.90899
08:17:00|0.90899
08:17:01|0.909
08:17:02|0.909
08:17:04|0.909
08:17:04|0.909
08:17:05|0.909
08:17:07|0.90899
08:17:08|0.9091
08:17:09|0.9091
08:17:09|0.9096
08:17:10|0.9096
08:17:11|0.9096
08:17:12|0.9096
08:17:14|0.9096
08:17:15|0.9096
08:17:16|0.9096
08:17:17|0.9097
08:17:19|0.9097
08:17:20|0.9097
08:17:20|0.9098
08:17:21|0.9098
08:17:22|0.90979
08:17:23|0.90993
08:17:24|0.90993
08:17:25|0.9101
08:17:26|0.9101
08:17:27|0.9101
08:17:28|0.9101
08:17:30|0.9101
08:17:30|0.9101
08:17:32|0.9101
08:17:32|0.9101
08:17:33|0.9101
08:17:34|0.9101
08:17:36|0.9101
08:17:38|0.9101
08:17:39|0.9101
08:17:40|0.9101
08:17:41|0.9101
08:17:42|0.9101
08:17:43|0.9107
08:17:44|0.9107
08:17:46|0.9107
08:17:46|0.9107
08:17:47|0.9107
08:17:49|0.9107
08:17:49|0.9107
08:17:50|0.9107
08:17:51|0.9107
08:17:52|0.9107
08:17:53|0.9107
08:17:55|0.9107
08:17:55|0.9107
08:17:56|0.9107
08:17:57|0.9107
08:17:58|0.9107
08:17:59|0.9107
08:18:00|0.91057
08:18:01|0.91098
08:18:03|0.91098
08:18:04|0.91098
08:18:05|0.91098
08:18:05|0.91098
08:18:06|0.91012
08:18:07|0.91012
08:18:09|0.91012
08:18:09|0.91012
08:18:10|0.91012
08:18:12|0.91012
08:18:12|0.91012
08:18:13|0.91012
08:18:14|0.91012
08:18:15|0.91012
08:18:16|0.91061
08:18:17|0.91078
08:18:18|0.91078
08:18:20|0.91078
08:18:21|0.91028
08:18:21|0.91028
08:18:22|0.91028
08:18:23|0.9101
08:18:24|0.9101
08:18:25|0.9101
08:18:26|0.9101
08:18:27|0.9101
08:18:28|0.91028
08:18:29|0.91028
08:18:31|0.91028
08:18:32|0.91028
08:18:33|0.91028
08:18:34|0.91028
08:18:34|0.91028
08:18:35|0.91028
08:18:37|0.91028
08:18:38|0.91028
08:18:39|0.91028
08:18:40|0.91028
08:18:41|0.91028
08:18:41|0.91028
08:18:42|0.91028
08:18:44|0.91028
08:18:44|0.91028
08:18:46|0.91028
08:18:48|0.91079
08:18:49|0.91079
08:18:49|0.91079
08:18:51|0.91079
08:18:51|0.91079
08:18:53|0.91028
08:18:55|0.91028
08:18:56|0.91028
08:18:56|0.91028
08:18:57|0.91028
08:18:59|0.91028
08:18:59|0.91028
08:19:01|0.91028
08:19:01|0.91028
08:19:02|0.91028
08:19:04|0.91028
08:19:05|0.91028
08:19:06|0.91028
08:19:07|0.91028
08:19:07|0.91028
08:19:10|0.91028
08:19:10|0.91028
08:19:11|0.91028
08:19:12|0.91028
08:19:13|0.91028
08:19:14|0.91028
08:19:15|0.91028
08:19:16|0.91028
08:19:17|0.91028
08:19:18|0.91028
08:19:19|0.91028
08:19:20|0.91028
08:19:22|0.91028
08:19:22|0.91028
08:19:23|0.91028
08:19:24|0.91028
08:19:25|0.91028
08:19:26|0.91028
08:19:28|0.91028
08:19:29|0.91028
08:19:29|0.91028
08:19:30|0.91028
08:19:31|0.90927
08:19:32|0.90927
08:19:34|0.90927
08:19:34|0.90927
08:19:35|0.90927
08:19:36|0.90927
08:19:38|0.90927
08:19:40|0.90963
08:19:40|0.90963
08:19:41|0.90963
08:19:43|0.90963
08:19:44|0.90963
08:19:45|0.90963
08:19:46|0.90963
08:19:47|0.90963
08:19:48|0.90963
08:19:49|0.90963
08:19:50|0.90963
08:19:52|0.90963
08:19:53|0.90963
08:19:53|0.90963
08:19:55|0.90963
08:19:55|0.90963
08:19:56|0.90963
08:19:57|0.90963
08:19:58|0.90972
08:19:59|0.90972
08:20:00|0.90972
08:20:01|0.90972
08:20:02|0.90972
08:20:03|0.90972
08:20:04|0.90972
08:20:06|0.90972
08:20:07|0.90972
08:20:07|0.90972
08:20:09|0.90975
08:20:10|0.90975
08:20:11|0.90975
08:20:12|0.90975
08:20:13|0.90974
08:20:14|0.90972
08:20:15|0.91017
08:20:16|0.91017
08:20:17|0.91017
08:20:18|0.91017
08:20:19|0.91017
08:20:20|0.91017
08:20:21|0.91017
08:20:23|0.91017
08:20:24|0.91017
08:20:24|0.91017
08:20:25|0.91017
08:20:26|0.91017
08:20:27|0.90964
08:20:28|0.9097
08:20:29|0.91
08:20:30|0.91
08:20:31|0.91
08:20:32|0.91
08:20:33|0.91
08:20:34|0.91
08:20:35|0.91
08:20:36|0.91
08:20:37|0.91
08:20:39|0.91
08:20:41|0.91
08:20:41|0.91
08:20:42|0.91
08:20:44|0.91
08:20:45|0.91
08:20:46|0.90871
08:20:47|0.90871
08:20:49|0.90871
08:20:50|0.90871
08:20:50|0.90871
08:20:51|0.90871
08:20:52|0.90871
08:20:54|0.90871
08:20:54|0.90871
08:20:56|0.90871
08:20:56|0.90871
08:20:58|0.90871
08:20:59|0.90871
08:20:59|0.90871
08:21:01|0.90871
08:21:02|0.90871
08:21:03|0.90871
08:21:04|0.90871
08:21:05|0.90871
08:21:06|0.90871
08:21:07|0.90871
08:21:08|0.90871
08:21:09|0.9077
08:21:10|0.9077
08:21:11|0.90809
08:21:12|0.90809
08:21:13|0.90809
08:21:14|0.90809
08:21:15|0.90809
08:21:16|0.90809
08:21:17|0.90809
08:21:18|0.90809
08:21:19|0.90809
08:21:20|0.90809
08:21:21|0.90809
08:21:22|0.90855
08:21:23|0.90855
08:21:24|0.90855
08:21:25|0.90855
08:21:26|0.90855
08:21:27|0.90855
08:21:28|0.90855
08:21:29|0.90855
08:21:30|0.90855
08:21:31|0.90855
08:21:32|0.90881
08:21:33|0.90881
08:21:34|0.90881
08:21:35|0.90881
08:21:36|0.90881
08:21:37|0.90881
08:21:38|0.90881
08:21:39|0.90881
08:21:40|0.90881
08:21:41|0.90881
08:21:43|0.90881
08:21:44|0.90881
08:21:45|0.90881
08:21:45|0.90881
08:21:47|0.90881
08:21:48|0.90881
08:21:48|0.90881
08:21:49|0.90912
08:21:51|0.90912
08:21:51|0.90972
08:21:53|0.90972
08:21:54|0.90972
08:21:55|0.90848
08:21:55|0.90848
08:21:56|0.90848
08:21:58|0.90848
08:21:59|0.90848
08:22:00|0.90871
08:22:01|0.90871
08:22:02|0.90871
08:22:03|0.90871
08:22:04|0.90871
08:22:05|0.90871
08:22:06|0.90871
08:22:08|0.9076
08:22:08|0.9076
08:22:09|0.9076
08:22:11|0.9076
08:22:11|0.9076
08:22:12|0.9076
08:22:13|0.9076
08:22:15|0.9076
08:22:16|0.9076
08:22:17|0.9076
08:22:18|0.9076
08:22:20|0.9076
08:22:20|0.9076
08:22:22|0.9076
08:22:22|0.9076
08:22:24|0.9076
08:22:24|0.90731
08:22:26|0.90731
08:22:27|0.90731
08:22:27|0.90731
08:22:28|0.90731
08:22:30|0.90731
08:22:30|0.90731
08:22:32|0.90731
08:22:32|0.90731
08:22:34|0.90731
08:22:34|0.90731
08:22:35|0.90767
08:22:37|0.90767
08:22:37|0.90767
08:22:38|0.90767
08:22:39|0.90767
08:22:42|0.90767
08:22:42|0.90767
08:22:43|0.90767
08:22:44|0.90721
08:22:46|0.90721
08:22:46|0.90721
08:22:48|0.90822
08:22:49|0.90822
08:22:50|0.90822
08:22:51|0.90822
08:22:52|0.90822
08:22:54|0.90822
08:22:54|0.90822
08:22:56|0.90822
08:22:57|0.90822
08:22:58|0.90822
08:22:59|0.90875
08:23:00|0.90875
08:23:01|0.90875
08:23:03|0.90875
08:23:03|0.90874
08:23:04|0.90874
08:23:06|0.90874
08:23:06|0.90874
08:23:07|0.90874
08:23:09|0.90874
08:23:09|0.90874
08:23:10|0.90874
08:23:12|0.90874
08:23:12|0.90874
08:23:14|0.90874
08:23:14|0.90874
08:23:16|0.90874
08:23:17|0.90874
08:23:18|0.90874
08:23:19|0.90874
08:23:20|0.90874
08:23:21|0.90874
08:23:22|0.90874
08:23:23|0.90874
08:23:24|0.90874
08:23:25|0.90874
08:23:26|0.90874
08:23:27|0.90893
08:23:28|0.90945
08:23:29|0.90981
08:23:30|0.90981
08:23:31|0.90981
08:23:32|0.90981
08:23:33|0.90981
08:23:34|0.90981
08:23:35|0.90981
08:23:36|0.90981
08:23:37|0.90981
08:23:38|0.90981
08:23:39|0.90981
08:23:40|0.90981
08:23:41|0.90981
08:23:43|0.90981
08:23:44|0.91
08:23:45|0.91
08:23:46|0.91
08:23:47|0.91
08:23:48|0.91
08:23:49|0.91
08:23:51|0.91
08:23:52|0.91
08:23:52|0.91017
08:23:53|0.91017
08:23:55|0.91017
08:23:55|0.91017
08:23:57|0.91017
08:23:57|0.91017
08:23:59|0.91017
08:23:59|0.91017
08:24:00|0.91017
08:24:02|0.91017
08:24:03|0.91017
08:24:03|0.91017
08:24:04|0.91017
08:24:05|0.91017
08:24:06|0.91017
08:24:08|0.91017
08:24:08|0.91017
08:24:09|0.91017
08:24:10|0.91017
08:24:11|0.91017
08:24:12|0.91017
08:24:13|0.91017
08:24:14|0.91017
08:24:15|0.91017
08:24:17|0.91017
08:24:18|0.91017
08:24:18|0.91017
08:24:19|0.91017
08:24:20|0.9102
08:24:21|0.9102
08:24:22|0.9102
08:24:23|0.9102
08:24:25|0.9104
08:24:26|0.9104
08:24:26|0.9104
08:24:27|0.9104
08:24:28|0.9104
08:24:29|0.9104
08:24:30|0.9104
08:24:31|0.9104
08:24:32|0.9104
08:24:33|0.9104
08:24:34|0.9104
08:24:35|0.9104
08:24:36|0.9104
08:24:37|0.9104
08:24:39|0.9104
08:24:39|0.9104
08:24:41|0.91044
08:24:41|0.91044
08:24:43|0.91044
08:24:43|0.91044
08:24:46|0.9108
08:24:46|0.9108
08:24:48|0.9108
08:24:49|0.9108
08:24:50|0.9108
08:24:51|0.9108
08:24:52|0.9108
08:24:53|0.9108
08:24:54|0.9108
08:24:55|0.91055
08:24:56|0.91055
08:24:57|0.91055
08:24:58|0.91055
08:24:59|0.91055
08:25:00|0.91055
08:25:02|0.91055
08:25:02|0.91055
08:25:04|0.91055
08:25:04|0.91055
08:25:06|0.91014
08:25:07|0.91014
08:25:07|0.91014
08:25:09|0.91014
08:25:10|0.91014
08:25:11|0.91014
08:25:12|0.91014
08:25:13|0.91015
08:25:14|0.91015
08:25:15|0.91015
08:25:16|0.91015
08:25:17|0.91015
08:25:18|0.91014
08:25:19|0.91014
08:25:20|0.91014
08:25:21|0.91014
08:25:22|0.91014
08:25:23|0.91014
08:25:27|0.91014
08:25:27|0.91014
08:25:28|0.91014
08:25:29|0.91014
08:25:30|0.91014
08:25:31|0.91014
08:25:32|0.91014
08:25:34|0.91014
08:25:34|0.91018
08:25:35|0.91018
08:25:36|0.91018
08:25:37|0.91018
08:25:38|0.91018
08:25:39|0.91018
08:25:40|0.91018
08:25:41|0.91009
08:25:42|0.91009
08:25:44|0.91009
08:25:46|0.91009
08:25:48|0.91009
08:25:49|0.91009
08:25:49|0.91071
08:25:50|0.91071
08:25:52|0.91071
08:25:53|0.91034
08:25:54|0.91034
08:25:54|0.91034
08:25:56|0.91034
08:25:57|0.91034
08:25:58|0.911
08:25:59|0.911
08:26:00|0.911
08:26:01|0.911
08:26:02|0.91046
08:26:03|0.91046
08:26:04|0.91046
08:26:05|0.91046
08:26:06|0.91046
08:26:07|0.91046
08:26:08|0.91043
08:26:09|0.91043
08:26:10|0.91043
08:26:12|0.91043
08:26:12|0.91043
08:26:13|0.91043
08:26:15|0.91043
08:26:15|0.91043
08:26:17|0.91043
08:26:17|0.90976
08:26:18|0.90976
08:26:19|0.90976
08:26:20|0.90976
08:26:22|0.90976
08:26:23|0.90976
08:26:23|0.90976
08:26:24|0.90976
08:26:25|0.90976
08:26:26|0.90976
08:26:27|0.90976
08:26:28|0.9098
08:26:30|0.9098
08:26:30|0.9098
08:26:31|0.9098
08:26:32|0.9098
08:26:33|0.9098
08:26:35|0.9098
08:26:36|0.9098
08:26:37|0.9098
08:26:38|0.9098
08:26:39|0.9098
08:26:40|0.9098
08:26:41|0.9098
08:26:42|0.9098
08:26:43|0.9098
08:26:44|0.9098
08:26:46|0.9098
08:26:48|0.9098
08:26:48|0.9098
08:26:49|0.9098
08:26:51|0.9098
08:26:52|0.9098
08:26:52|0.9098
08:26:53|0.9098
08:26:54|0.9098
08:26:55|0.9098
08:26:57|0.9098
08:26:58|0.9098
08:26:59|0.9098
08:27:00|0.9098
08:27:01|0.9108
08:27:02|0.9108
08:27:03|0.9108
08:27:04|0.9108
08:27:05|0.9108
08:27:06|0.9108
08:27:07|0.9108
08:27:09|0.9108
08:27:09|0.9108
08:27:10|0.9108
08:27:12|0.9108
08:27:12|0.9108
08:27:14|0.90982
08:27:14|0.9107
08:27:16|0.9107
08:27:16|0.91094
08:27:17|0.91094
08:27:19|0.91094
08:27:19|0.91094
08:27:20|0.91094
08:27:21|0.91094
08:27:22|0.91094
08:27:23|0.91094
08:27:24|0.91094
08:27:26|0.91094
08:27:26|0.911
08:27:27|0.911
08:27:28|0.911
08:27:30|0.911
08:27:30|0.911
08:27:32|0.911
08:27:32|0.9111
08:27:33|0.9111
08:27:34|0.9111
08:27:36|0.9111
08:27:37|0.9111
08:27:37|0.9111
08:27:39|0.9111
08:27:39|0.9111
08:27:40|0.9111
08:27:42|0.9111
08:27:42|0.9111
08:27:43|0.9114
08:27:44|0.91099
08:27:47|0.91099
08:27:48|0.91099
08:27:49|0.91099
08:27:50|0.91099
08:27:51|0.91099
08:27:52|0.91099
08:27:53|0.91099
08:27:54|0.91099
08:27:55|0.91099
08:27:57|0.91099
08:27:57|0.91099
08:27:58|0.91099
08:27:59|0.91099
08:28:00|0.91099
08:28:01|0.91099
08:28:02|0.9109
08:28:03|0.9109
08:28:05|0.9109
08:28:05|0.9109
08:28:06|0.9109
08:28:07|0.9109
08:28:08|0.9109
08:28:10|0.91058
08:28:10|0.91058
08:28:11|0.91023
08:28:12|0.91023
08:28:14|0.91023
08:28:14|0.91023
08:28:15|0.91023
08:28:16|0.91023
08:28:17|0.91023
08:28:18|0.91023
08:28:19|0.91023
08:28:21|0.91023
08:28:21|0.91023
08:28:22|0.9098
08:28:23|0.9098
08:28:25|0.9098
08:28:25|0.9098
08:28:26|0.90954
08:28:27|0.90954
08:28:28|0.90954
08:28:29|0.90926
08:28:31|0.90926
08:28:31|0.90926
08:28:32|0.90926
08:28:33|0.90926
08:28:35|0.90926
08:28:36|0.90926
08:28:37|0.90926
08:28:38|0.90926
08:28:38|0.90926
08:28:40|0.90926
08:28:41|0.90926
08:28:41|0.90908
08:28:43|0.90874
08:28:44|0.90874
08:28:45|0.90874
08:28:45|0.90874
08:28:47|0.90874
08:28:48|0.90874
08:28:48|0.90874
08:28:51|0.90874
08:28:51|0.90874
08:28:53|0.90874
08:28:53|0.90874
08:28:54|0.90874
08:28:55|0.90874
08:28:57|0.90874
08:28:58|0.90874
08:28:58|0.90874
08:28:59|0.90874
08:29:01|0.90874
08:29:02|0.90874
08:29:03|0.90874
08:29:04|0.90874
08:29:06|0.90874
08:29:06|0.90918
08:29:07|0.90918
08:29:08|0.90918
08:29:09|0.90918
08:29:10|0.90918
08:29:11|0.90918
08:29:12|0.90918
08:29:13|0.90918
08:29:14|0.90918
08:29:15|0.90918
08:29:16|0.90918
08:29:17|0.90918
08:29:19|0.90918
08:29:20|0.90918
08:29:21|0.90918
08:29:22|0.90918
08:29:23|0.90918
08:29:25|0.90918
08:29:25|0.90955
08:29:27|0.90962
08:29:28|0.90962
08:29:28|0.90958
08:29:30|0.90958
08:29:30|0.90963
08:29:32|0.90956
08:29:32|0.90956
08:29:34|0.90956
08:29:35|0.90956
08:29:35|0.90956
08:29:36|0.90956
08:29:37|0.90956
08:29:39|0.90956
08:29:39|0.90956
08:29:41|0.90956
08:29:42|0.90956
08:29:43|0.90956
08:29:43|0.90956
08:29:45|0.90956
08:29:46|0.90956
08:29:47|0.90956
08:29:47|0.90956
08:29:49|0.90956
08:29:50|0.90956
08:29:50|0.90926
08:29:51|0.90926
08:29:52|0.90926
08:29:55|0.90926
08:29:55|0.90926
08:29:56|0.90926
08:29:57|0.90926
08:29:58|0.90926
08:30:00|0.90892
08:30:01|0.90892
08:30:02|0.90892
08:30:04|0.90892
08:30:04|0.90892
08:30:06|0.90892
08:30:06|0.90892
08:30:08|0.90926
08:30:09|0.90956
08:30:10|0.90956
08:30:10|0.90956
08:30:11|0.90956
08:30:13|0.90956
08:30:14|0.90956
08:30:15|0.90956
08:30:16|0.90918
08:30:17|0.90918
08:30:17|0.90918
08:30:18|0.90945
08:30:20|0.90945
08:30:21|0.90945
08:30:22|0.90945
08:30:23|0.90945
08:30:23|0.90945
08:30:25|0.90945
08:30:25|0.90945
08:30:26|0.90945
08:30:27|0.90945
08:30:29|0.90945
08:30:29|0.9103
08:30:31|0.91026
08:30:31|0.91026
08:30:33|0.91026
08:30:33|0.91026
08:30:34|0.91026
08:30:36|0.91026
08:30:37|0.91026
08:30:38|0.91026
08:30:39|0.91026
08:30:40|0.91026
08:30:41|0.91026
08:30:42|0.91026
08:30:43|0.91026
08:30:44|0.91026
08:30:45|0.91026
08:30:46|0.91026
08:30:47|0.91026
08:30:48|0.91026
08:30:50|0.91026
08:30:51|0.91026
08:30:53|0.90989
08:30:54|0.90989
08:30:55|0.90989
08:30:56|0.90988
08:30:57|0.90988
08:30:58|0.90988
08:30:59|0.90988
08:31:01|0.90988
08:31:01|0.91027
08:31:02|0.91027
08:31:03|0.91129
08:31:04|0.91027
08:31:05|0.91027
08:31:06|0.91027
08:31:07|0.91027
08:31:08|0.91027
08:31:10|0.91027
08:31:10|0.91027
08:31:12|0.91027
08:31:12|0.91027
08:31:14|0.91027
08:31:15|0.91027
08:31:16|0.91027
08:31:17|0.91139
08:31:17|0.91139
08:31:18|0.91139
08:31:20|0.91139
08:31:21|0.91139
08:31:22|0.91139
08:31:22|0.91139
08:31:23|0.91139
08:31:25|0.91139
08:31:26|0.91139
08:31:27|0.91139
08:31:28|0.91139
08:31:29|0.91139
08:31:30|0.91139
08:31:31|0.91139
08:31:32|0.91139
08:31:33|0.91139
08:31:34|0.91139
08:31:35|0.91139
08:31:36|0.91139
08:31:36|0.90982
08:31:38|0.90982
08:31:39|0.90951
08:31:39|0.90951
08:31:40|0.90951
08:31:42|0.90951
08:31:43|0.90951
08:31:44|0.90951
08:31:45|0.90951
08:31:46|0.90904
08:31:47|0.90904
08:31:47|0.90904
08:31:48|0.90931
08:31:51|0.90935
08:31:52|0.90935
08:31:53|0.90935
08:31:54|0.90941
08:31:55|0.9091
08:31:57|0.9091
08:31:58|0.9091
08:31:58|0.9091
08:32:00|0.9091
08:32:01|0.9091
08:32:03|0.9091
08:32:03|0.9091
08:32:04|0.9091
08:32:05|0.9091
08:32:06|0.9091
08:32:07|0.9091
08:32:09|0.9091
08:32:10|0.9091
08:32:11|0.9091
08:32:11|0.9091
08:32:13|0.9091
08:32:14|0.9091
08:32:14|0.9091
08:32:15|0.9091
08:32:16|0.9091
08:32:17|0.9091
08:32:18|0.9091
08:32:20|0.9091
08:32:21|0.90943
08:32:21|0.90943
08:32:23|0.90943
08:32:23|0.90943
08:32:25|0.90937
08:32:25|0.9099
08:32:28|0.9099
08:32:28|0.9099
08:32:29|0.9099
08:32:30|0.9099
08:32:32|0.9099
08:32:33|0.90883
08:32:33|0.90883
08:32:34|0.90883
08:32:35|0.90883
08:32:36|0.90894
08:32:37|0.90894
08:32:38|0.90894
08:32:39|0.90894
08:32:40|0.90894
08:32:41|0.90894
08:32:43|0.90874
08:32:44|0.90874
08:32:44|0.90874
08:32:45|0.90874
08:32:46|0.9083
08:32:47|0.9081
08:32:48|0.908
08:32:49|0.908
08:32:50|0.908
08:32:51|0.908
08:32:53|0.90817
08:32:53|0.90817
08:32:55|0.9079
08:32:56|0.90798
08:32:56|0.90798
08:32:57|0.90798
08:32:59|0.90798
08:33:00|0.9078
08:33:01|0.9078
08:33:02|0.9076
08:33:04|0.9076
08:33:05|0.9076
08:33:06|0.9076
08:33:06|0.9076
08:33:08|0.9076
08:33:09|0.90786
08:33:10|0.90786
08:33:10|0.90786
08:33:12|0.90807
08:33:13|0.90807
08:33:14|0.90807
08:33:15|0.90807
08:33:16|0.90807
08:33:17|0.90807
08:33:18|0.90807
08:33:19|0.9071
08:33:20|0.9071
08:33:21|0.9071
08:33:22|0.9071
08:33:23|0.9071
08:33:24|0.9071
08:33:25|0.9071
08:33:27|0.9071
08:33:27|0.9071
08:33:28|0.9071
08:33:30|0.9071
08:33:30|0.9071
08:33:31|0.907
08:33:32|0.907
08:33:33|0.907
08:33:34|0.907
08:33:35|0.907
08:33:37|0.907
08:33:37|0.907
08:33:39|0.907
08:33:39|0.907
08:33:41|0.907
08:33:42|0.907
08:33:42|0.9068
08:33:43|0.9068
08:33:44|0.9068
08:33:45|0.9068
08:33:46|0.9067
08:33:47|0.9067
08:33:48|0.9067
08:33:49|0.9067
08:33:50|0.9067
08:33:52|0.9067
08:33:53|0.9065
08:33:54|0.9065
08:33:54|0.9065
08:33:56|0.9065
08:33:56|0.9065
08:33:58|0.9065
08:33:58|0.9065
08:33:59|0.9065
08:34:01|0.9065
08:34:02|0.9065
08:34:03|0.9065
08:34:05|0.9064
08:34:06|0.9064
08:34:07|0.9064
08:34:08|0.9064
08:34:09|0.9064
08:34:11|0.9064
08:34:11|0.9064
08:34:12|0.9064
08:34:14|0.9064
08:34:15|0.9064
08:34:15|0.9064
08:34:17|0.9064
08:34:18|0.906
08:34:18|0.906
08:34:19|0.906
08:34:20|0.906
08:34:21|0.906
08:34:23|0.906
08:34:24|0.906
08:34:25|0.906
08:34:26|0.906
08:34:27|0.9065
08:34:28|0.9065
08:34:29|0.9065
08:34:29|0.9065
08:34:31|0.9065
08:34:32|0.9065
08:34:32|0.9065
08:34:34|0.9065
08:34:35|0.90758
08:34:35|0.90758
08:34:36|0.90758
08:34:37|0.90758
08:34:39|0.90758
08:34:39|0.90758
08:34:41|0.90776
08:34:41|0.90721
08:34:43|0.90712
08:34:44|0.90704
08:34:45|0.90668
08:34:45|0.90668
08:34:47|0.90668
08:34:48|0.90668
08:34:49|0.90668
08:34:49|0.90703
08:34:51|0.90703
08:34:52|0.90783
08:34:54|0.90765
08:34:55|0.90765
08:34:56|0.90765
08:34:57|0.90765
08:34:58|0.90765
08:34:59|0.90765
08:34:59|0.90765
08:35:01|0.90765
08:35:02|0.90765
08:35:03|0.90847
08:35:05|0.90847
08:35:06|0.90847
08:35:07|0.90847
08:35:07|0.90847
08:35:08|0.90847
08:35:09|0.90847
08:35:10|0.90847
08:35:11|0.90868
08:35:13|0.90868
08:35:13|0.90868
08:35:14|0.90868
08:35:15|0.90868
08:35:17|0.90868
08:35:17|0.90845
08:35:19|0.90845
08:35:20|0.90845
08:35:20|0.90845
08:35:21|0.90929
08:35:22|0.9093
08:35:23|0.9093
08:35:24|0.9093
08:35:25|0.9093
08:35:26|0.9093
08:35:28|0.9093
08:35:28|0.9093
08:35:30|0.9093
08:35:30|0.9093
08:35:32|0.90902
08:35:32|0.90847
08:35:35|0.90847
08:35:36|0.90847
08:35:36|0.90922
08:35:38|0.90922
08:35:38|0.90922
08:35:39|0.90922
08:35:40|0.90939
08:35:41|0.90939
08:35:42|0.90939
08:35:43|0.90939
08:35:44|0.90939
08:35:46|0.90939
08:35:46|0.90939
08:35:47|0.90939
08:35:48|0.90939
08:35:50|0.9092
08:35:50|0.9094
08:35:51|0.9094
08:35:53|0.9094
08:35:54|0.9094
08:35:55|0.9094
08:35:56|0.9094
08:35:57|0.90949
08:35:59|0.90937
08:36:01|0.90929
08:36:02|0.90929
08:36:02|0.9095
08:36:04|0.9095
08:36:04|0.9091
08:36:06|0.9091
08:36:07|0.90911
08:36:08|0.90925
08:36:09|0.90919
08:36:10|0.90919
08:36:11|0.90928
08:36:11|0.9096
08:36:13|0.9096
08:36:14|0.9096
08:36:16|0.9096
08:36:16|0.9096
08:36:17|0.9096
08:36:19|0.9096
08:36:19|0.9096
08:36:20|0.90919
08:36:22|0.90919
08:36:22|0.90919
08:36:23|0.90919
08:36:24|0.90959
08:36:26|0.90959
08:36:26|0.90959
08:36:28|0.9094
08:36:28|0.9094
08:36:29|0.9094
08:36:30|0.9094
08:36:32|0.9094
08:36:33|0.9094
08:36:33|0.9094
08:36:34|0.9094
08:36:36|0.9094
08:36:36|0.9094
08:36:38|0.9094
08:36:39|0.9094
08:36:40|0.9094
08:36:41|0.9094
08:36:42|0.9094
08:36:43|0.9094
08:36:44|0.9094
08:36:45|0.9094
08:36:46|0.9094
08:36:47|0.9094
08:36:48|0.9094
08:36:49|0.9094
08:36:50|0.9094
08:36:51|0.90951
08:36:52|0.9095
08:36:53|0.9095
08:36:54|0.9095
08:36:55|0.9099
08:36:56|0.9099
08:36:57|0.9099
08:36:59|0.90874
08:37:00|0.90874
08:37:01|0.90874
08:37:01|0.90874
08:37:04|0.90892
08:37:05|0.90892
08:37:06|0.90892
08:37:07|0.90892
08:37:08|0.90892
08:37:09|0.90892
08:37:11|0.90892
08:37:12|0.90892
08:37:12|0.90892
08:37:14|0.90881
08:37:14|0.90881
08:37:16|0.90881
08:37:16|0.90881
08:37:18|0.90881
08:37:18|0.90881
08:37:20|0.90881
08:37:21|0.90881
08:37:21|0.90881
08:37:22|0.90881
08:37:23|0.90881
08:37:25|0.90881
08:37:25|0.90881
08:37:27|0.90881
08:37:27|0.90881
08:37:28|0.90794
08:37:29|0.90918
08:37:30|0.90918
08:37:31|0.90918
08:37:32|0.90918
08:37:34|0.90918
08:37:34|0.90918
08:37:35|0.90918
08:37:36|0.90918
08:37:38|0.90918
08:37:38|0.90918
08:37:39|0.90894
08:37:40|0.90894
08:37:42|0.90894
08:37:42|0.90894
08:37:44|0.90894
08:37:44|0.90894
08:37:45|0.90894
08:37:46|0.90894
08:37:47|0.90918
08:37:48|0.90918
08:37:50|0.90918
08:37:50|0.90918
08:37:51|0.90918
08:37:52|0.90918
08:37:54|0.90918
08:37:55|0.90918
08:37:55|0.90918
08:37:56|0.90918
08:37:58|0.90918
08:37:59|0.90918
08:38:00|0.90918
08:38:01|0.90918
08:38:02|0.90989
08:38:03|0.90989
08:38:04|0.9102
08:38:05|0.9102
08:38:06|0.9102
08:38:07|0.9105
08:38:08|0.9105
08:38:09|0.9105
08:38:10|0.91073
08:38:11|0.91073
08:38:13|0.91073
08:38:13|0.91073
08:38:14|0.9109
08:38:15|0.91098
08:38:17|0.91098
08:38:18|0.91098
08:38:18|0.91124
08:38:19|0.91124
08:38:20|0.91125
08:38:21|0.91125
08:38:22|0.911
08:38:24|0.91089
08:38:25|0.91089
08:38:26|0.91089
08:38:26|0.91089
08:38:27|0.91089
08:38:29|0.91089
08:38:30|0.91089
08:38:31|0.91089
08:38:32|0.91089
08:38:32|0.91089
08:38:33|0.91089
08:38:34|0.9113
08:38:35|0.91133
08:38:37|0.91106
08:38:37|0.91106
08:38:38|0.91106
08:38:40|0.91106
08:38:41|0.91106
08:38:41|0.91129
08:38:42|0.91129
08:38:43|0.91129
08:38:44|0.91129
08:38:45|0.91129
08:38:46|0.91129
08:38:47|0.9116
08:38:48|0.9116
08:38:49|0.9116
08:38:51|0.9116
08:38:51|0.9116
08:38:52|0.9116
08:38:53|0.91169
08:38:54|0.91169
08:38:55|0.91169
08:38:57|0.91169
08:38:58|0.91169
08:39:00|0.91169
08:39:01|0.91169
08:39:02|0.91169
08:39:03|0.91169
08:39:04|0.91169
08:39:05|0.91169
08:39:06|0.91169
08:39:07|0.91169
08:39:08|0.91136
08:39:09|0.91136
08:39:10|0.91136
08:39:11|0.91127
08:39:12|0.91127
08:39:13|0.91127
08:39:15|0.91127
08:39:15|0.91127
08:39:17|0.91127
08:39:18|0.91127
08:39:19|0.91127
08:39:21|0.91127
08:39:21|0.91127
08:39:22|0.91127
08:39:23|0.91127
08:39:24|0.91127
08:39:26|0.91107
08:39:26|0.91168
08:39:27|0.91168
08:39:29|0.91168
08:39:30|0.91168
08:39:30|0.91168
08:39:31|0.91168
08:39:32|0.91168
08:39:33|0.91168
08:39:34|0.91168
08:39:35|0.9117
08:39:37|0.9117
08:39:37|0.9117
08:39:39|0.912
08:39:39|0.912
08:39:40|0.912
08:39:41|0.912
08:39:43|0.912
08:39:44|0.912
08:39:44|0.912
08:39:45|0.912
08:39:47|0.912
08:39:48|0.912
08:39:48|0.912
08:39:49|0.912
08:39:50|0.912
08:39:51|0.91172
08:39:53|0.91172
08:39:54|0.91172
08:39:55|0.9121
08:39:56|0.9121
08:39:57|0.9121
08:39:58|0.9121
08:39:59|0.9123
08:40:00|0.9123
08:40:01|0.91239
08:40:02|0.91239
08:40:03|0.91239
08:40:04|0.91239
08:40:06|0.91239
08:40:06|0.91239
08:40:08|0.91239
08:40:08|0.91239
08:40:09|0.91239
08:40:10|0.91239
08:40:11|0.91239
08:40:12|0.91171
08:40:13|0.91171
08:40:15|0.91171
08:40:15|0.91171
08:40:17|0.91171
08:40:17|0.91171
08:40:19|0.91171
08:40:19|0.91171
08:40:20|0.91171
08:40:22|0.91171
08:40:22|0.91171
08:40:23|0.91171
08:40:25|0.91171
08:40:25|0.91171
08:40:27|0.91171
08:40:27|0.91171
08:40:28|0.91171
08:40:30|0.91171
08:40:31|0.91171
08:40:31|0.91171
08:40:33|0.91168
08:40:33|0.91168
08:40:34|0.91168
08:40:35|0.91168
08:40:37|0.91168
08:40:38|0.91168
08:40:39|0.91168
08:40:40|0.91168
08:40:41|0.91168
08:40:43|0.91168
08:40:44|0.91168
08:40:45|0.91168
08:40:45|0.91176
08:40:47|0.91176
08:40:47|0.91176
08:40:49|0.91176
08:40:49|0.91176
08:40:51|0.91176
08:40:52|0.91176
08:40:53|0.91176
08:40:54|0.91176
08:40:55|0.91176
08:40:56|0.91176
08:40:57|0.91176
08:40:58|0.91141
08:41:00|0.91141
08:41:02|0.91141
08:41:03|0.91141
08:41:03|0.91141
08:41:05|0.9123
08:41:06|0.9123
08:41:07|0.91184
08:41:08|0.91184
08:41:09|0.91184
08:41:10|0.91164
08:41:11|0.91164
08:41:12|0.91164
08:41:13|0.91164
08:41:14|0.91164
08:41:15|0.91164
08:41:16|0.91164
08:41:17|0.91164
08:41:18|0.91164
08:41:19|0.91164
08:41:20|0.91164
08:41:21|0.91164
08:41:23|0.91164
08:41:24|0.91164
08:41:25|0.91164
08:41:26|0.91164
08:41:27|0.91164
08:41:28|0.91164
08:41:29|0.91135
08:41:30|0.91135
08:41:31|0.91135
08:41:32|0.91135
08:41:33|0.91135
08:41:34|0.91135
08:41:35|0.91135
08:41:36|0.91135
08:41:37|0.91135
08:41:38|0.911
08:41:39|0.911
08:41:40|0.911
08:41:41|0.911
08:41:42|0.91052
08:41:43|0.91042
08:41:46|0.91042
08:41:48|0.91012
08:41:50|0.91053
08:41:50|0.91061
08:41:52|0.91061
08:41:52|0.91061
08:41:53|0.91098
08:41:54|0.91098
08:41:56|0.91098
08:41:56|0.91098
08:41:57|0.91098
08:41:58|0.91107
08:41:59|0.91107
08:42:02|0.91135
08:42:03|0.91188
08:42:05|0.9115
08:42:06|0.9115
08:42:07|0.9115
08:42:07|0.9115
08:42:08|0.9115
08:42:10|0.9115
08:42:11|0.91206
08:42:11|0.91206
08:42:12|0.91206
08:42:14|0.91206
08:42:15|0.91206
08:42:16|0.91206
08:42:17|0.91206
08:42:19|0.91206
08:42:19|0.91206
08:42:21|0.91206
08:42:22|0.91206
08:42:23|0.91206
08:42:24|0.91206
08:42:25|0.91206
08:42:26|0.91206
08:42:27|0.91206
08:42:28|0.91222
08:42:30|0.91222
08:42:30|0.91222
08:42:32|0.91222
08:42:32|0.91222
08:42:34|0.91224
08:42:34|0.91239
08:42:35|0.9125
08:42:36|0.9125
08:42:37|0.9125
08:42:38|0.9125
08:42:39|0.91276
08:42:40|0.91276
08:42:42|0.91276
08:42:42|0.91276
08:42:43|0.91276
08:42:44|0.91276
08:42:45|0.91252
08:42:46|0.91252
08:42:47|0.91252
08:42:48|0.9128
08:42:49|0.9128
08:42:51|0.9128
08:42:51|0.9128
08:42:52|0.9128
08:42:53|0.9128
08:42:54|0.9128
08:42:55|0.9128
08:42:57|0.91253
08:42:58|0.91253
08:42:59|0.91253
08:42:59|0.91253
08:43:02|0.91253
08:43:03|0.9129
08:43:04|0.91294
08:43:05|0.91294
08:43:07|0.9134
08:43:08|0.9136
08:43:12|0.9136
08:43:13|0.9137
08:43:15|0.9137
08:43:16|0.9137
08:43:16|0.9137
08:43:18|0.9137
08:43:18|0.9137
08:43:20|0.9137
08:43:21|0.914
08:43:22|0.914
08:43:23|0.91404
08:43:24|0.9142
08:43:25|0.9142
08:43:26|0.9142
08:43:27|0.9142
08:43:28|0.9142
08:43:29|0.91434
08:43:30|0.91434
08:43:32|0.91372
08:43:32|0.91372
08:43:33|0.91372
08:43:34|0.91372
08:43:36|0.91386
08:43:37|0.91386
08:43:37|0.91361
08:43:38|0.9135
08:43:40|0.91314
08:43:40|0.91314
08:43:41|0.91323
08:43:43|0.91323
08:43:43|0.91323
08:43:44|0.91323
08:43:46|0.91323
08:43:47|0.91323
08:43:48|0.91313
08:43:49|0.91313
08:43:50|0.91313
08:43:51|0.91313
08:43:52|0.91313
08:43:53|0.91313
08:43:54|0.91313
08:43:54|0.91288
08:43:55|0.91288
08:43:56|0.91314
08:43:58|0.91314
08:43:59|0.91314
08:44:00|0.91314
08:44:01|0.91314
08:44:02|0.91314
08:44:03|0.91314
08:44:04|0.91314
08:44:05|0.91314
08:44:06|0.91314
08:44:06|0.91314
08:44:08|0.91287
08:44:09|0.91287
08:44:11|0.91287
08:44:12|0.91287
08:44:13|0.91287
08:44:13|0.91287
08:44:14|0.91287
08:44:16|0.91287
08:44:17|0.91287
08:44:17|0.91287
08:44:18|0.91287
08:44:19|0.91287
08:44:21|0.91287
08:44:22|0.91287
08:44:22|0.91287
08:44:24|0.91287
08:44:25|0.91287
08:44:26|0.91287
08:44:27|0.91287
08:44:29|0.91287
08:44:29|0.91287
08:44:31|0.91287
08:44:31|0.91287
08:44:33|0.91287
08:44:33|0.91229
08:44:34|0.91229
08:44:35|0.91229
08:44:36|0.91229
08:44:38|0.91229
08:44:38|0.91229
08:44:39|0.91229
08:44:40|0.91229
08:44:41|0.91229
08:44:42|0.91229
08:44:44|0.91229
08:44:44|0.91229
08:44:45|0.91229
08:44:46|0.91229
08:44:47|0.91229
08:44:48|0.91229
08:44:49|0.91229
08:44:50|0.91229
08:44:51|0.91229
08:44:52|0.91229
08:44:53|0.91229
08:44:54|0.91229
08:44:55|0.91229
08:44:56|0.91229
08:44:58|0.91229
08:44:59|0.91238
08:44:59|0.91238
08:45:01|0.91238
08:45:01|0.91238
08:45:03|0.91238
08:45:03|0.91238
08:45:05|0.91238
08:45:05|0.91238
08:45:06|0.91238
08:45:08|0.91238
08:45:08|0.91238
08:45:15|0.91238
08:45:16|0.91238
08:45:17|0.91226
08:45:18|0.91226
08:45:19|0.91226
08:45:20|0.91226
08:45:21|0.91226
08:45:23|0.91226
08:45:24|0.91226
08:45:24|0.91226
08:45:26|0.91226
08:45:26|0.91226
08:45:27|0.91226
08:45:28|0.91226
08:45:29|0.91226
08:45:30|0.91226
08:45:31|0.91242
08:45:33|0.91242
08:45:33|0.91242
08:45:35|0.91242
08:45:36|0.91238
08:45:36|0.91238
08:45:38|0.91238
08:45:39|0.91238
08:45:40|0.91238
08:45:41|0.91238
08:45:42|0.91234
08:45:42|0.91234
08:45:44|0.91234
08:45:44|0.91234
08:45:46|0.91234
08:45:47|0.91234
08:45:48|0.91234
08:45:49|0.91234
08:45:50|0.91234
08:45:51|0.91234
08:45:52|0.9112
08:45:53|0.9112
08:45:54|0.9112
08:45:55|0.9112
08:45:56|0.9112
08:45:57|0.9112
08:45:58|0.9112
08:45:59|0.9112
08:46:00|0.9112
08:46:01|0.9112
08:46:02|0.9112
08:46:03|0.91288
08:46:05|0.91308
08:46:05|0.91308
08:46:07|0.91308
08:46:08|0.91308
08:46:09|0.91308
08:46:09|0.91308
08:46:11|0.91308
08:46:12|0.91308
08:46:13|0.91308
08:46:14|0.91308
08:46:15|0.91308
08:46:16|0.9131
08:46:17|0.9131
08:46:18|0.9131
08:46:20|0.9131
08:46:21|0.9131
08:46:21|0.9131
08:46:23|0.9131
08:46:23|0.9131
08:46:25|0.9131
08:46:26|0.9131
08:46:26|0.9131
08:46:28|0.9131
08:46:28|0.9131
08:46:29|0.9131
08:46:31|0.9131
08:46:31|0.9131
08:46:33|0.9131
08:46:33|0.91399
08:46:34|0.91399
08:46:36|0.91329
08:46:36|0.91329
08:46:38|0.91329
08:46:39|0.91329
08:46:40|0.91329
08:46:41|0.91329
08:46:42|0.91329
08:46:44|0.91254
08:46:45|0.91254
08:46:45|0.91254
08:46:46|0.91326
08:46:47|0.91326
08:46:48|0.91326
08:46:49|0.91326
08:46:50|0.91326
08:46:51|0.91326
08:46:53|0.91326
08:46:53|0.91326
08:46:55|0.91326
08:46:55|0.91326
08:46:57|0.91326
08:46:58|0.91326
08:46:58|0.91326
08:46:59|0.91326
08:47:00|0.91326
08:47:01|0.91326
08:47:02|0.91326
08:47:03|0.91326
08:47:04|0.91326
08:47:06|0.91351
08:47:07|0.91351
08:47:08|0.91351
08:47:09|0.91351
08:47:10|0.91351
08:47:12|0.91351
08:47:13|0.91351
08:47:14|0.91297
08:47:15|0.91297
08:47:16|0.91376
08:47:18|0.91376
08:47:19|0.91376
08:47:19|0.91422
08:47:21|0.91429
08:47:21|0.9146
08:47:23|0.9146
08:47:23|0.9146
08:47:24|0.9146
08:47:25|0.9146
08:47:27|0.9146
08:47:27|0.9146
08:47:28|0.9146
08:47:29|0.9146
08:47:30|0.9146
08:47:32|0.9146
08:47:32|0.9146
08:47:33|0.9146
08:47:34|0.9146
08:47:35|0.9146
08:47:37|0.9146
08:47:38|0.9146
08:47:39|0.9146
08:47:39|0.9146
08:47:41|0.9146
08:47:42|0.9146
08:47:42|0.91408
08:47:44|0.91408
08:47:44|0.91408
08:47:45|0.91408
08:47:46|0.91408
08:47:47|0.91408
08:47:49|0.91408
08:47:50|0.91408
08:47:51|0.91433
08:47:51|0.91433
08:47:54|0.91433
08:47:54|0.91433
08:47:56|0.91433
08:47:56|0.91433
08:47:57|0.91433
08:47:58|0.91418
08:48:00|0.91418
08:48:01|0.91361
08:48:01|0.91361
08:48:02|0.91361
08:48:03|0.91361
08:48:05|0.91311
08:48:05|0.91311
08:48:06|0.91311
08:48:08|0.91311
08:48:09|0.91311
08:48:10|0.91286
08:48:10|0.91286
08:48:12|0.91286
08:48:13|0.91286
08:48:14|0.91286
08:48:14|0.91286
08:48:16|0.91286
08:48:16|0.91286
08:48:18|0.91286
08:48:19|0.91286
08:48:20|0.91316
08:48:21|0.91316
08:48:22|0.91316
08:48:23|0.91316
08:48:24|0.91333
08:48:25|0.91333
08:48:25|0.91333
08:48:27|0.91333
08:48:28|0.91333
08:48:29|0.91333
08:48:29|0.91333
08:48:31|0.91333
08:48:32|0.91333
08:48:33|0.91333
08:48:34|0.91352
08:48:34|0.91352
08:48:36|0.91361
08:48:37|0.91361
08:48:38|0.91361
08:48:38|0.9137
08:48:40|0.9137
08:48:41|0.9137
08:48:42|0.9137
08:48:43|0.9137
08:48:43|0.91379
08:48:44|0.91379
08:48:46|0.91379
08:48:47|0.91379
08:48:47|0.91379
08:48:49|0.91379
08:48:50|0.91379
08:48:51|0.91379
08:48:51|0.91379
08:48:52|0.91379
08:48:54|0.91379
08:48:54|0.91379
08:48:56|0.91379
08:48:57|0.91379
08:48:57|0.91379
08:48:58|0.91379
08:49:00|0.91379
08:49:00|0.91379
08:49:02|0.91379
08:49:03|0.91441
08:49:03|0.91434
08:49:05|0.91433
08:49:06|0.91433
08:49:08|0.914
08:49:08|0.914
08:49:10|0.914
08:49:11|0.914
08:49:13|0.914
08:49:13|0.914
08:49:15|0.914
08:49:15|0.914
08:49:17|0.914
08:49:17|0.914
08:49:18|0.914
08:49:20|0.9147
08:49:21|0.915
08:49:22|0.9153
08:49:23|0.9153
08:49:23|0.91485
08:49:25|0.91485
08:49:26|0.91485
08:49:27|0.91485
08:49:28|0.91485
08:49:29|0.91494
08:49:30|0.91494
08:49:31|0.91494
08:49:32|0.91494
08:49:33|0.91494
08:49:34|0.91494
08:49:35|0.91494
08:49:36|0.91494
08:49:37|0.91494
08:49:38|0.91494
08:49:39|0.91494
08:49:40|0.91494
08:49:41|0.91494
08:49:43|0.91494
08:49:44|0.91507
08:49:44|0.91507
08:49:46|0.91459
08:49:46|0.91459
08:49:48|0.91459
08:49:48|0.91459
08:49:49|0.91459
08:49:50|0.91477
08:49:51|0.91477
08:49:52|0.91477
08:49:53|0.91477
08:49:55|0.91477
08:49:55|0.91477
08:49:56|0.91477
08:49:57|0.91477
08:49:59|0.91477
08:50:00|0.91477
08:50:00|0.91477
08:50:01|0.91477
08:50:02|0.91477
08:50:04|0.91404
08:50:05|0.91404
08:50:05|0.91519
08:50:07|0.91519
08:50:09|0.91519
08:50:10|0.91519
08:50:10|0.91519
08:50:12|0.91519
08:50:12|0.91556
08:50:14|0.915
08:50:15|0.915
08:50:16|0.915
08:50:16|0.915
08:50:17|0.915
08:50:18|0.915
08:50:19|0.915
08:50:20|0.915
08:50:21|0.915
08:50:22|0.915
08:50:24|0.915
08:50:25|0.9144
08:50:26|0.9141
08:50:26|0.9141
08:50:28|0.9141
08:50:29|0.9141
08:50:30|0.9141
08:50:31|0.9141
08:50:31|0.9141
08:50:32|0.9141
08:50:33|0.9141
08:50:34|0.9141
08:50:35|0.91385
08:50:37|0.91413
08:50:38|0.91395
08:50:38|0.91386
08:50:40|0.91404
08:50:41|0.91404
08:50:42|0.91466
08:50:43|0.91422
08:50:44|0.91395
08:50:45|0.91395
08:50:46|0.91395
08:50:48|0.91404
08:50:48|0.91404
08:50:50|0.91404
08:50:50|0.91453
08:50:51|0.91493
08:50:53|0.91546
08:50:53|0.9157
08:50:55|0.9157
08:50:55|0.9157
08:50:57|0.9157
08:50:57|0.9157
08:50:58|0.9157
08:50:59|0.9157
08:51:00|0.9157
08:51:01|0.9157
08:51:02|0.9153
08:51:03|0.9153
08:51:04|0.9153
08:51:06|0.9153
08:51:06|0.9153
08:51:07|0.9153
08:51:09|0.91512
08:51:10|0.91512
08:51:12|0.91512
08:51:13|0.9158
08:51:14|0.9158
08:51:14|0.9158
08:51:16|0.9158
08:51:17|0.9158
08:51:19|0.9158
08:51:20|0.9158
08:51:20|0.9158
08:51:21|0.9158
08:51:22|0.9158
08:51:24|0.9158
08:51:24|0.9158
08:51:26|0.9158
08:51:26|0.916
08:51:28|0.916
08:51:29|0.916
08:51:29|0.916
08:51:31|0.916
08:51:32|0.9159
08:51:33|0.9159
08:51:34|0.9159
08:51:35|0.9159
08:51:36|0.9159
08:51:37|0.9159
08:51:38|0.9159
08:51:39|0.9159
08:51:40|0.9159
08:51:41|0.9159
08:51:42|0.91559
08:51:43|0.91559
08:51:44|0.91559
08:51:44|0.91559
08:51:45|0.9159
08:51:46|0.9159
08:51:48|0.9161
08:51:49|0.9161
08:51:50|0.9161
08:51:51|0.9161
08:51:52|0.9161
08:51:53|0.9161
08:51:54|0.9162
08:51:55|0.9163
08:51:56|0.9164
08:51:57|0.9164
08:51:58|0.91688
08:51:59|0.91688
08:52:00|0.91688
08:52:01|0.91688
08:52:02|0.91688
08:52:03|0.9169
08:52:04|0.91649
08:52:05|0.917
08:52:06|0.917
08:52:07|0.917
08:52:08|0.917
08:52:09|0.917
08:52:11|0.917
08:52:11|0.917
08:52:13|0.917
08:52:14|0.91676
08:52:14|0.91676
08:52:16|0.91676
08:52:17|0.91676
08:52:18|0.91676
08:52:19|0.91676
08:52:20|0.91676
08:52:21|0.91676
08:52:22|0.917
08:52:23|0.917
08:52:24|0.917
08:52:24|0.91739
08:52:26|0.91739
08:52:27|0.91739
08:52:28|0.91739
08:52:29|0.91739
08:52:30|0.91739
08:52:31|0.91739
08:52:32|0.91739
08:52:33|0.91739
08:52:34|0.91764
08:52:35|0.91764
08:52:36|0.91764
08:52:37|0.91764
08:52:38|0.91764
08:52:39|0.91764
08:52:40|0.91764
08:52:41|0.91764
08:52:42|0.91821
08:52:43|0.91821
08:52:44|0.91821
08:52:45|0.91821
08:52:46|0.91821
08:52:47|0.91821
08:52:49|0.91821
08:52:49|0.91821
08:52:50|0.91821
08:52:52|0.91821
08:52:52|0.91821
08:52:53|0.91821
08:52:54|0.91821
08:52:55|0.91821
08:52:57|0.91821
08:52:57|0.91821
08:52:58|0.91821
08:52:59|0.91821
08:53:00|0.91764
08:53:01|0.91764
08:53:02|0.91764
08:53:03|0.91764
08:53:04|0.91764
08:53:06|0.91764
08:53:06|0.91764
08:53:08|0.91764
08:53:09|0.91764
08:53:10|0.91764
08:53:11|0.91564
08:53:13|0.91564
08:53:14|0.91564
08:53:16|0.91564
08:53:16|0.91564
08:53:17|0.91564
08:53:18|0.9152
08:53:20|0.9149
08:53:20|0.9149
08:53:21|0.9147
08:53:22|0.9147
08:53:24|0.9147
08:53:25|0.9147
08:53:26|0.9147
08:53:27|0.9147
08:53:28|0.9147
08:53:29|0.91503
08:53:30|0.91503
08:53:31|0.91503
08:53:33|0.91503
08:53:33|0.91503
08:53:34|0.91503
08:53:35|0.91539
08:53:37|0.91539
08:53:38|0.91539
08:53:39|0.91539
08:53:40|0.91539
08:53:40|0.91511
08:53:41|0.91511
08:53:43|0.91511
08:53:43|0.91511
08:53:45|0.91511
08:53:46|0.91511
08:53:47|0.91511
08:53:48|0.91511
08:53:48|0.91511
08:53:49|0.91511
08:53:51|0.91511
08:53:51|0.91511
08:53:52|0.91583
08:53:53|0.91583
08:53:54|0.91583
08:53:56|0.91583
08:53:56|0.91583
08:53:58|0.91583
08:53:59|0.91583
08:54:00|0.91583
08:54:01|0.91583
08:54:02|0.91574
08:54:03|0.91574
08:54:04|0.91596
08:54:05|0.91596
08:54:06|0.91596
08:54:07|0.91596
08:54:08|0.91596
08:54:09|0.91596
08:54:10|0.91596
08:54:11|0.91596
08:54:12|0.91596
08:54:14|0.91596
08:54:16|0.91596
08:54:17|0.91596
08:54:18|0.91596
08:54:19|0.91596
08:54:20|0.91596
08:54:21|0.91596
08:54:22|0.91596
08:54:23|0.91596
08:54:24|0.91596
08:54:25|0.91596
08:54:26|0.91549
08:54:27|0.91549
08:54:28|0.91549
08:54:29|0.91549
08:54:30|0.91619
08:54:31|0.91619
08:54:32|0.91619
08:54:33|0.91619
08:54:34|0.91619
08:54:35|0.91619
08:54:36|0.91619
08:54:37|0.91619
08:54:38|0.91679
08:54:40|0.91679
08:54:40|0.91679
08:54:41|0.91679
08:54:42|0.91679
08:54:43|0.91679
08:54:44|0.91679
08:54:45|0.91679
08:54:46|0.91679
08:54:47|0.91679
08:54:49|0.91679
08:54:49|0.91679
08:54:50|0.91679
08:54:51|0.91679
08:54:52|0.91679
08:54:53|0.91679
08:54:54|0.91679
08:54:56|0.91679
08:54:56|0.91679
08:54:57|0.91679
08:54:58|0.91679
08:54:59|0.91679
08:55:00|0.91679
08:55:01|0.91622
08:55:02|0.91622
08:55:03|0.91622
08:55:05|0.91622
08:55:06|0.91622
08:55:06|0.91622
08:55:07|0.91622
08:55:09|0.91668
08:55:09|0.9163
08:55:10|0.9163
08:55:11|0.9163
08:55:13|0.9163
08:55:14|0.9163
08:55:15|0.9163
08:55:17|0.9163
08:55:18|0.9163
08:55:19|0.9163
08:55:20|0.9163
08:55:21|0.9163
08:55:22|0.9163
08:55:23|0.9163
08:55:24|0.9163
08:55:25|0.9163
08:55:25|0.91649
08:55:26|0.91649
08:55:28|0.91649
08:55:29|0.91649
08:55:29|0.91743
08:55:30|0.91743
08:55:32|0.91743
08:55:33|0.91743
08:55:34|0.91743
08:55:35|0.91743
08:55:36|0.91743
08:55:37|0.91743
08:55:38|0.91743
08:55:39|0.91743
08:55:40|0.91743
08:55:41|0.91743
08:55:42|0.91743
08:55:43|0.91743
08:55:44|0.91743
08:55:45|0.91736
08:55:46|0.91736
08:55:47|0.91736
08:55:48|0.91736
08:55:50|0.91736
08:55:50|0.91736
08:55:51|0.91736
08:55:53|0.91736
08:55:54|0.91736
08:55:55|0.91736
08:55:57|0.91736
08:55:57|0.91736
08:55:58|0.91736
08:56:00|0.91736
08:56:01|0.91736
08:56:02|0.91641
08:56:03|0.91641
08:56:04|0.91641
08:56:05|0.91641
08:56:06|0.91641
08:56:07|0.91641
08:56:08|0.91641
08:56:09|0.91641
08:56:10|0.91641
08:56:11|0.91641
08:56:12|0.91641
08:56:13|0.91641
08:56:15|0.91578
08:56:16|0.91578
08:56:18|0.91653
08:56:19|0.91715
08:56:20|0.91715
08:56:20|0.91715
08:56:22|0.91715
08:56:23|0.91715
08:56:23|0.91715
08:56:25|0.91715
08:56:26|0.91715
08:56:27|0.91715
08:56:28|0.91715
08:56:28|0.91715
08:56:30|0.91715
08:56:31|0.91715
08:56:32|0.91715
08:56:33|0.91653
08:56:34|0.91653
08:56:35|0.91653
08:56:36|0.91653
08:56:37|0.91653
08:56:38|0.91723
08:56:39|0.91723
08:56:40|0.91723
08:56:42|0.91715
08:56:43|0.91715
08:56:43|0.91715
08:56:45|0.91715
08:56:45|0.91715
08:56:46|0.91715
08:56:47|0.91715
08:56:48|0.91715
08:56:50|0.91715
08:56:50|0.91715
08:56:51|0.91715
08:56:52|0.91715
08:56:53|0.91715
08:56:54|0.91759
08:56:56|0.91738
08:56:57|0.91738
08:56:57|0.91738
08:56:58|0.9181
08:56:59|0.91775
08:57:00|0.91775
08:57:02|0.91775
08:57:02|0.91775
08:57:03|0.91775
08:57:05|0.91837
08:57:05|0.91837
08:57:06|0.91829
08:57:07|0.91829
08:57:08|0.91829
08:57:10|0.91829
08:57:11|0.91829
08:57:11|0.91819
08:57:13|0.91819
08:57:13|0.91819
08:57:15|0.91819
08:57:17|0.91819
08:57:18|0.91819
08:57:19|0.91819
08:57:20|0.91819
08:57:21|0.91819
08:57:21|0.91819
08:57:23|0.91819
08:57:24|0.91819
08:57:25|0.91819
08:57:26|0.91819
08:57:28|0.91819
08:57:28|0.91819
08:57:30|0.91819
08:57:30|0.91819
08:57:31|0.91819
08:57:33|0.91819
08:57:33|0.91775
08:57:35|0.91775
08:57:35|0.91711
08:57:37|0.91726
08:57:38|0.91726
08:57:39|0.91726
08:57:39|0.91726
08:57:41|0.91726
08:57:42|0.91726
08:57:43|0.91726
08:57:44|0.91726
08:57:45|0.91726
08:57:45|0.91726
08:57:47|0.91726
08:57:47|0.91726
08:57:49|0.91726
08:57:50|0.91726
08:57:51|0.91765
08:57:53|0.91765
08:57:53|0.91765
08:57:54|0.91765
08:57:56|0.91765
08:57:56|0.91765
08:57:57|0.91765
08:57:59|0.91765
08:57:59|0.91765
08:58:00|0.91843
08:58:01|0.91843
08:58:02|0.91843
08:58:04|0.91843
08:58:05|0.91843
08:58:05|0.91843
08:58:06|0.91843
08:58:07|0.91786
08:58:08|0.91786
08:58:10|0.91786
08:58:11|0.91786
08:58:12|0.91786
08:58:13|0.91786
08:58:14|0.91786
08:58:15|0.91786
08:58:17|0.91786
08:58:17|0.91786
08:58:18|0.91786
08:58:20|0.91786
08:58:21|0.91786
08:58:22|0.91786
08:58:23|0.91786
08:58:24|0.91786
08:58:25|0.91786
08:58:26|0.91786
08:58:28|0.91786
08:58:28|0.91786
08:58:29|0.91786
08:58:31|0.91786
08:58:31|0.91786
08:58:33|0.91786
08:58:33|0.91845
08:58:35|0.91845
08:58:35|0.91845
08:58:36|0.91845
08:58:38|0.91845
08:58:38|0.91845
08:58:40|0.91791
08:58:40|0.91791
08:58:41|0.91791
08:58:43|0.91791
08:58:44|0.91791
08:58:45|0.91791
08:58:46|0.91791
08:58:47|0.91791
08:58:48|0.91791
08:58:49|0.91791
08:58:50|0.91791
08:58:51|0.91791
08:58:52|0.91791
08:58:54|0.91791
08:58:54|0.91774
08:58:55|0.91774
08:58:56|0.91774
08:58:57|0.91763
08:58:58|0.91763
08:58:59|0.91763
08:59:00|0.91763
08:59:01|0.91763
08:59:02|0.91773
08:59:04|0.91711
08:59:04|0.91711
08:59:05|0.91711
08:59:06|0.91711
08:59:07|0.91711
08:59:08|0.91711
08:59:09|0.91711
08:59:10|0.91821
08:59:11|0.91821
08:59:12|0.91821
08:59:14|0.91799
08:59:14|0.91799
08:59:15|0.91799
08:59:17|0.91799
08:59:18|0.91799
08:59:19|0.91799
08:59:21|0.91799
08:59:22|0.91799
08:59:23|0.91799
08:59:23|0.91799
08:59:24|0.91799
08:59:26|0.91799
08:59:27|0.91725
08:59:28|0.91725
08:59:29|0.91725
08:59:30|0.91725
08:59:31|0.91725
08:59:32|0.91725
08:59:33|0.91725
08:59:34|0.91725
08:59:35|0.91725
08:59:36|0.91725
08:59:37|0.91766
08:59:38|0.91766
08:59:39|0.91766
08:59:40|0.91766
08:59:42|0.91766
08:59:42|0.91766
08:59:44|0.91729
08:59:44|0.91729
08:59:45|0.91729
08:59:47|0.91729
08:59:48|0.91729
08:59:49|0.91729
08:59:49|0.91729
08:59:51|0.91733
08:59:51|0.91733
08:59:53|0.91733
08:59:54|0.91733
08:59:54|0.91733
08:59:56|0.91733
08:59:57|0.91733
08:59:57|0.91733
08:59:58|0.91733
09:00:00|0.91733
09:00:00|0.91733
09:00:02|0.91733
09:00:02|0.91733
09:00:04|0.91756
09:00:05|0.91756
09:00:07|0.91756
09:00:08|0.91756
09:00:09|0.91756
09:00:09|0.91756
09:00:11|0.91756
09:00:11|0.91756
09:00:13|0.91845
09:00:13|0.91845
09:00:14|0.91845
09:00:15|0.91845
09:00:16|0.91845
09:00:18|0.91845
09:00:19|0.91845
09:00:20|0.91845
09:00:20|0.91845
09:00:23|0.91779
09:00:23|0.91779
09:00:24|0.91779
09:00:25|0.91774
09:00:26|0.91774
09:00:27|0.91774
09:00:29|0.91774
09:00:29|0.91774
09:00:30|0.9172
09:00:32|0.9172
09:00:32|0.9172
09:00:34|0.9172
09:00:35|0.9172
09:00:36|0.9172
09:00:37|0.9172
09:00:38|0.9172
09:00:39|0.9172
09:00:39|0.9172
09:00:41|0.9172
09:00:42|0.9172
09:00:43|0.918
09:00:43|0.9172
09:00:45|0.9172
09:00:45|0.9172
09:00:46|0.91825
09:00:48|0.91825
09:00:49|0.91825
09:00:49|0.91825
09:00:51|0.91825
09:00:52|0.91825
09:00:53|0.91825
09:00:53|0.91825
09:00:55|0.91825
09:00:56|0.91666
09:00:57|0.91663
09:00:58|0.91663
09:00:59|0.91663
09:01:00|0.91663
09:01:01|0.91663
09:01:02|0.91663
09:01:03|0.91663
09:01:04|0.91663
09:01:05|0.91663
09:01:06|0.91663
09:01:07|0.91688
09:01:08|0.91688
09:01:09|0.91688
09:01:10|0.91688
09:01:11|0.91597
09:01:13|0.91597
09:01:13|0.91597
09:01:14|0.91597
09:01:15|0.9155
09:01:16|0.9155
09:01:17|0.9155
09:01:19|0.91597
09:01:20|0.91597
09:01:21|0.91597
09:01:22|0.91559
09:01:23|0.91559
09:01:24|0.91559
09:01:25|0.91559
09:01:26|0.91559
09:01:27|0.91559
09:01:28|0.915
09:01:29|0.915
09:01:31|0.9146
09:01:31|0.91553
09:01:32|0.91553
09:01:33|0.91553
09:01:34|0.91553
09:01:36|0.91553
09:01:36|0.91553
09:01:37|0.91553
09:01:39|0.91553
09:01:40|0.91553
09:01:40|0.91553
09:01:42|0.91553
09:01:42|0.91553
09:01:44|0.91553
09:01:45|0.91553
09:01:45|0.91553
09:01:47|0.91553
09:01:48|0.91553
09:01:48|0.91553
09:01:50|0.91553
09:01:50|0.91553
09:01:52|0.91553
09:01:52|0.91553
09:01:53|0.91553
09:01:54|0.91553
09:01:56|0.91553
09:01:57|0.91553
09:01:58|0.91553
09:01:59|0.91553
09:01:59|0.91553
09:02:02|0.91553
09:02:02|0.91655
09:02:03|0.91655
09:02:05|0.91655
09:02:05|0.91655
09:02:06|0.91594
09:02:08|0.91594
09:02:08|0.91594
09:02:09|0.91594
09:02:11|0.91594
09:02:11|0.91594
09:02:13|0.91559
09:02:13|0.91545
09:02:14|0.91545
09:02:15|0.91545
09:02:17|0.91545
09:02:18|0.91545
09:02:19|0.91545
09:02:20|0.91545
09:02:21|0.91545
09:02:22|0.91545
09:02:24|0.91545
09:02:25|0.91545
09:02:25|0.91545
09:02:26|0.91545
09:02:28|0.91545
09:02:29|0.91545
09:02:30|0.91545
09:02:31|0.91545
09:02:32|0.91545
09:02:33|0.91545
09:02:34|0.91545
09:02:35|0.91545
09:02:36|0.91545
09:02:37|0.91545
09:02:38|0.91545
09:02:39|0.91526
09:02:40|0.91526
09:02:42|0.91526
09:02:42|0.91526
09:02:44|0.91526
09:02:45|0.91461
09:02:46|0.91485
09:02:47|0.91485
09:02:48|0.9145
09:02:49|0.9145
09:02:51|0.9145
09:02:51|0.9145
09:02:53|0.9145
09:02:54|0.9145
09:02:54|0.9145
09:02:56|0.9145
09:02:56|0.9145
09:02:58|0.9145
09:02:58|0.9145
09:03:00|0.9145
09:03:00|0.9145
09:03:01|0.9145
09:03:03|0.9145
09:03:03|0.9145
09:03:04|0.91466
09:03:05|0.91466
09:03:07|0.91466
09:03:08|0.91466
09:03:08|0.91562
09:03:09|0.91534
09:03:10|0.9152
09:03:12|0.9152
09:03:13|0.9152
09:03:14|0.9152
09:03:15|0.9152
09:03:16|0.9152
09:03:16|0.9152
09:03:18|0.9152
09:03:19|0.9152
09:03:20|0.9144
09:03:20|0.9144
09:03:23|0.9144
09:03:23|0.9144
09:03:25|0.9144
09:03:26|0.9144
09:03:27|0.9144
09:03:28|0.9144
09:03:28|0.9144
09:03:30|0.9144
09:03:30|0.9144
09:03:32|0.91494
09:03:34|0.91494
09:03:35|0.91494
09:03:35|0.91494
09:03:36|0.91494
09:03:37|0.91494
09:03:39|0.91494
09:03:40|0.91494
09:03:40|0.9138
09:03:41|0.9138
09:03:43|0.9138
09:03:43|0.9138
09:03:44|0.9138
09:03:45|0.9138
09:03:47|0.9138
09:03:48|0.9138
09:03:48|0.9138
09:03:50|0.9138
09:03:50|0.9138
09:03:51|0.9138
09:03:52|0.9138
09:03:54|0.9138
09:03:55|0.9138
09:03:55|0.9138
09:03:57|0.9138
09:03:58|0.9138
09:03:59|0.9138
09:03:59|0.91398
09:04:02|0.9137
09:04:02|0.9137
09:04:03|0.9137
09:04:04|0.9137
09:04:05|0.9137
09:04:06|0.9137
09:04:07|0.9137
09:04:09|0.9137
09:04:10|0.9137
09:04:10|0.9137
09:04:12|0.9137
09:04:12|0.9137
09:04:14|0.9137
09:04:14|0.9137
09:04:15|0.91371
09:04:16|0.9134
09:04:18|0.9134
09:04:18|0.9134
09:04:19|0.9134
09:04:20|0.9134
09:04:22|0.9134
09:04:24|0.9134
09:04:25|0.9129
09:04:26|0.9129
09:04:28|0.9129
09:04:28|0.9129
09:04:30|0.9129
09:04:31|0.9129
09:04:32|0.9127
09:04:32|0.9127
09:04:34|0.91261
09:04:35|0.91262
09:04:35|0.9123
09:04:37|0.9123
09:04:38|0.9123
09:04:39|0.9123
09:04:40|0.9123
09:04:41|0.9123
09:04:42|0.9123
09:04:43|0.9123
09:04:44|0.9123
09:04:45|0.9123
09:04:46|0.9123
09:04:47|0.91204
09:04:48|0.91204
09:04:50|0.91204
09:04:51|0.91204
09:04:51|0.91204
09:04:52|0.91204
09:04:53|0.91268
09:04:55|0.91268
09:04:55|0.91268
09:04:57|0.91268
09:04:58|0.91268
09:04:59|0.91268
09:04:59|0.91268
09:05:00|0.91268
09:05:01|0.91268
09:05:03|0.9134
09:05:04|0.91392
09:05:05|0.91405
09:05:06|0.91405
09:05:07|0.91405
09:05:07|0.91315
09:05:08|0.91315
09:05:10|0.91315
09:05:11|0.91386
09:05:11|0.91333
09:05:12|0.91333
09:05:14|0.91333
09:05:14|0.91333
09:05:16|0.91333
09:05:16|0.91333
09:05:18|0.91333
09:05:19|0.91333
09:05:20|0.91333
09:05:21|0.91333
09:05:22|0.91333
09:05:24|0.91333
09:05:25|0.91271
09:05:26|0.91258
09:05:27|0.91212
09:05:28|0.91212
09:05:29|0.91212
09:05:30|0.91212
09:05:31|0.91321
09:05:32|0.91321
09:05:33|0.91288
09:05:35|0.91288
09:05:36|0.91288
09:05:37|0.91288
09:05:37|0.91288
09:05:39|0.91288
09:05:40|0.91288
09:05:41|0.91288
09:05:42|0.91288
09:05:43|0.91288
09:05:44|0.91288
09:05:45|0.9127
09:05:46|0.9127
09:05:47|0.91243
09:05:48|0.91243
09:05:49|0.91243
09:05:50|0.91243
09:05:51|0.91243
09:05:52|0.91287
09:05:53|0.91288
09:05:54|0.91288
09:05:55|0.91288
09:05:57|0.91288
09:05:57|0.91288
09:05:59|0.91288
09:06:00|0.91288
09:06:01|0.91252
09:06:02|0.91244
09:06:03|0.91244
09:06:04|0.91246
09:06:05|0.9119
09:06:06|0.91188
09:06:07|0.91206
09:06:08|0.91206
09:06:09|0.91213
09:06:10|0.91214
09:06:11|0.91214
09:06:12|0.91214
09:06:13|0.91214
09:06:14|0.91214
09:06:15|0.91214
09:06:16|0.91214
09:06:17|0.91266
09:06:19|0.91266
09:06:19|0.91288
09:06:20|0.91288
09:06:21|0.91288
09:06:22|0.91397
09:06:23|0.91437
09:06:24|0.91437
09:06:25|0.91437
09:06:27|0.9147
09:06:28|0.9148
09:06:29|0.9148
09:06:30|0.9148
09:06:31|0.9148
09:06:32|0.9148
09:06:33|0.9148
09:06:34|0.91527
09:06:35|0.91454
09:06:37|0.91454
09:06:38|0.91454
09:06:39|0.91414
09:06:41|0.91414
09:06:41|0.91465
09:06:43|0.91465
09:06:44|0.91465
09:06:44|0.91465
09:06:45|0.91465
09:06:47|0.91465
09:06:47|0.91465
09:06:48|0.91465
09:06:49|0.91465
09:06:50|0.91465
09:06:51|0.91465
09:06:53|0.91529
09:06:53|0.91529
09:06:55|0.91529
09:06:55|0.91529
09:06:57|0.9156
09:06:57|0.9156
09:06:58|0.9156
09:06:59|0.9156
09:07:00|0.91522
09:07:01|0.91522
09:07:03|0.91522
09:07:04|0.91522
09:07:05|0.91522
09:07:05|0.91522
09:07:07|0.91589
09:07:08|0.91589
09:07:08|0.91589
09:07:09|0.91589
09:07:11|0.91589
09:07:11|0.916
09:07:12|0.916
09:07:14|0.916
09:07:15|0.916
09:07:15|0.916
09:07:17|0.91599
09:07:17|0.91559
09:07:18|0.91559
09:07:19|0.91559
09:07:21|0.91559
09:07:21|0.91559
09:07:23|0.91559
09:07:24|0.91559
09:07:25|0.91559
09:07:26|0.91559
09:07:28|0.91559
09:07:29|0.91559
09:07:30|0.91576
09:07:32|0.91591
09:07:32|0.91591
09:07:33|0.91591
09:07:35|0.91591
09:07:36|0.91591
09:07:36|0.91591
09:07:38|0.91591
09:07:38|0.91591
09:07:39|0.91591
09:07:40|0.91591
09:07:42|0.91591
09:07:43|0.91591
09:07:43|0.91591
09:07:45|0.91591
09:07:45|0.91582
09:07:47|0.91595
09:07:48|0.91595
09:07:49|0.91595
09:07:50|0.91595
09:07:51|0.91595
09:07:52|0.91595
09:07:53|0.91595
09:07:54|0.91595
09:07:55|0.91595
09:07:56|0.91595
09:07:57|0.91556
09:07:58|0.91556
09:07:59|0.91556
09:08:00|0.91556
09:08:01|0.91556
09:08:03|0.91541
09:08:03|0.91541
09:08:05|0.91541
09:08:05|0.91541
09:08:06|0.91541
09:08:07|0.91541
09:08:08|0.91541
09:08:09|0.91541
09:08:10|0.9155
09:08:12|0.9155
09:08:12|0.9155
09:08:14|0.9155
09:08:14|0.91562
09:08:16|0.91562
09:08:16|0.9155
09:08:17|0.9155
09:08:19|0.9155
09:08:19|0.9155
09:08:20|0.9155
09:08:21|0.9155
09:08:22|0.9155
09:08:23|0.9155
09:08:24|0.9155
09:08:26|0.9155
09:08:28|0.9155
09:08:29|0.9155
09:08:30|0.9155
09:08:31|0.9155
09:08:32|0.91533
09:08:33|0.91533
09:08:34|0.91533
09:08:35|0.91533
09:08:36|0.91533
09:08:37|0.91533
09:08:38|0.91533
09:08:39|0.91533
09:08:40|0.91533
09:08:41|0.91533
09:08:42|0.91533
09:08:43|0.91533
09:08:44|0.91533
09:08:45|0.91505
09:08:46|0.91505
09:08:47|0.91505
09:08:48|0.91505
09:08:49|0.91505
09:08:50|0.91538
09:08:51|0.91538
09:08:52|0.91538
09:08:53|0.91538
09:08:54|0.91538
09:08:55|0.91538
09:08:56|0.91538
09:08:57|0.91538
09:08:58|0.91538
09:08:59|0.91536
09:09:01|0.91536
09:09:02|0.91536
09:09:02|0.91536
09:09:03|0.91536
09:09:04|0.91536
09:09:05|0.91536
09:09:06|0.9155
09:09:08|0.91609
09:09:08|0.91609
09:09:09|0.91609
09:09:10|0.91609
09:09:11|0.91609
09:09:13|0.91609
09:09:13|0.91609
09:09:15|0.91609
09:09:15|0.91609
09:09:17|0.91609
09:09:17|0.91609
09:09:19|0.91609
09:09:20|0.91609
09:09:20|0.91609
09:09:22|0.91609
09:09:22|0.91609
09:09:24|0.91609
09:09:24|0.91609
09:09:25|0.91609
09:09:28|0.91609
09:09:29|0.91609
09:09:31|0.91609
09:09:31|0.91609
09:09:32|0.91609
09:09:33|0.91609
09:09:34|0.91609
09:09:36|0.91609
09:09:36|0.91609
09:09:37|0.91609
09:09:38|0.91609
09:09:40|0.91609
09:09:40|0.91609
09:09:41|0.91609
09:09:43|0.91609
09:09:43|0.91602
09:09:44|0.91602
09:09:46|0.91601
09:09:46|0.91601
09:09:47|0.91601
09:09:48|0.91601
09:09:50|0.91601
09:09:51|0.91601
09:09:52|0.91601
09:09:53|0.91601
09:09:54|0.91601
09:09:55|0.91601
09:09:56|0.91601
09:09:57|0.91554
09:09:59|0.91554
09:09:59|0.91601
09:10:01|0.91601
09:10:01|0.91601
09:10:02|0.91601
09:10:03|0.91601
09:10:04|0.91601
09:10:05|0.91601
09:10:07|0.91601
09:10:07|0.91601
09:10:09|0.91601
09:10:11|0.91601
09:10:11|0.91601
09:10:12|0.91601
09:10:15|0.91601
09:10:15|0.91601
09:10:16|0.91601
09:10:17|0.91601
09:10:19|0.91601
09:10:20|0.91601
09:10:21|0.91601
09:10:22|0.91601
09:10:23|0.91601
09:10:24|0.91554
09:10:25|0.91554
09:10:26|0.91554
09:10:27|0.91554
09:10:28|0.91606
09:10:29|0.91606
09:10:30|0.91602
09:10:31|0.91602
09:10:32|0.91602
09:10:33|0.91602
09:10:35|0.9155
09:10:36|0.9155
09:10:37|0.9155
09:10:38|0.91434
09:10:39|0.91434
09:10:40|0.91434
09:10:41|0.91434
09:10:42|0.91434
09:10:43|0.91528
09:10:44|0.91528
09:10:45|0.91528
09:10:47|0.91528
09:10:47|0.91528
09:10:48|0.91528
09:10:50|0.91528
09:10:50|0.91528
09:10:52|0.91528
09:10:53|0.91528
09:10:54|0.91528
09:10:55|0.91528
09:10:55|0.91528
09:10:56|0.91554
09:10:58|0.91554
09:10:59|0.91554
09:10:59|0.91554
09:11:01|0.9163
09:11:02|0.9165
09:11:03|0.9165
09:11:03|0.9165
09:11:04|0.9165
09:11:05|0.9165
09:11:07|0.9165
09:11:08|0.9165
09:11:09|0.9165
09:11:10|0.9165
09:11:11|0.9165
09:11:12|0.9165
09:11:13|0.9165
09:11:14|0.9165
09:11:15|0.9165
09:11:16|0.9165
09:11:17|0.9165
09:11:18|0.9167
09:11:19|0.9167
09:11:20|0.9167
09:11:21|0.9169
09:11:22|0.9169
09:11:23|0.9169
09:11:24|0.9169
09:11:25|0.9169
09:11:26|0.9169
09:11:27|0.9169
09:11:28|0.917
09:11:29|0.917
09:11:31|0.917
09:11:32|0.9172
09:11:34|0.9172
09:11:35|0.9172
09:11:35|0.9172
09:11:37|0.9173
09:11:38|0.9174
09:11:39|0.9174
09:11:39|0.9174
09:11:40|0.9174
09:11:41|0.9174
09:11:42|0.9177
09:11:43|0.9177
09:11:45|0.9178
09:11:45|0.91911
09:11:47|0.91911
09:11:48|0.91911
09:11:49|0.91911
09:11:50|0.91911
09:11:51|0.91911
09:11:53|0.91911
09:11:53|0.91911
09:11:54|0.91911
09:11:55|0.91911
09:11:57|0.91911
09:11:57|0.91911
09:11:58|0.91911
09:12:00|0.91911
09:12:00|0.91911
09:12:01|0.9188
09:12:02|0.9188
09:12:04|0.91838
09:12:05|0.91838
09:12:06|0.91838
09:12:07|0.91838
09:12:08|0.91838
09:12:09|0.91838
09:12:10|0.91838
09:12:11|0.91838
09:12:12|0.91838
09:12:13|0.91838
09:12:14|0.91838
09:12:15|0.91838
09:12:16|0.91838
09:12:17|0.91897
09:12:18|0.91897
09:12:19|0.91897
09:12:20|0.91897
09:12:21|0.91897
09:12:22|0.91897
09:12:23|0.91897
09:12:24|0.91897
09:12:26|0.9189
09:12:26|0.9189
09:12:27|0.9189
09:12:28|0.9189
09:12:30|0.9189
09:12:32|0.9189
09:12:33|0.9189
09:12:34|0.9189
09:12:35|0.91908
09:12:35|0.91908
09:12:37|0.91908
09:12:38|0.91908
09:12:39|0.91908
09:12:41|0.91908
09:12:42|0.91908
09:12:43|0.91908
09:12:44|0.91908
09:12:45|0.91908
09:12:47|0.91908
09:12:48|0.91908
09:12:49|0.91908
09:12:50|0.91908
09:12:51|0.91908
09:12:52|0.91908
09:12:53|0.91908
09:12:55|0.91908
09:12:56|0.91838
09:12:57|0.91838
09:12:57|0.91838
09:12:58|0.91792
09:12:59|0.91792
09:13:00|0.91792
09:13:02|0.91792
09:13:02|0.91792
09:13:04|0.91792
09:13:05|0.91792
09:13:05|0.91792
09:13:06|0.91792
09:13:08|0.91792
09:13:08|0.91792
09:13:09|0.91792
09:13:11|0.91792
09:13:12|0.91792
09:13:12|0.91792
09:13:14|0.91792
09:13:15|0.91792
09:13:15|0.91792
09:13:17|0.91792
09:13:17|0.91751
09:13:18|0.91751
09:13:20|0.91753
09:13:20|0.91753
09:13:21|0.91753
09:13:23|0.91753
09:13:24|0.91753
09:13:24|0.91753
09:13:25|0.91753
09:13:26|0.91753
09:13:27|0.91753
09:13:28|0.91759
09:13:29|0.91759
09:13:30|0.91785
09:13:32|0.91785
09:13:34|0.91843
09:13:36|0.91843
09:13:37|0.91843
09:13:37|0.91843
09:13:39|0.91843
09:13:39|0.91843
09:13:41|0.91849
09:13:41|0.91849
09:13:43|0.91849
09:13:43|0.91849
09:13:44|0.91849
09:13:45|0.91878
09:13:47|0.91878
09:13:48|0.91878
09:13:48|0.91878
09:13:50|0.91878
09:13:51|0.91878
09:13:51|0.91878
09:13:53|0.91878
09:13:54|0.91843
09:13:54|0.91843
09:13:56|0.91843
09:13:56|0.91843
09:13:58|0.91843
09:13:58|0.91843
09:13:59|0.91843
09:14:01|0.91843
09:14:02|0.91843
09:14:03|0.91843
09:14:04|0.91843
09:14:06|0.91843
09:14:06|0.91843
09:14:07|0.91843
09:14:09|0.91843
09:14:09|0.91843
09:14:10|0.91843
09:14:11|0.91843
09:14:12|0.91843
09:14:14|0.91843
09:14:14|0.91843
09:14:15|0.91843
09:14:16|0.91843
09:14:18|0.91843
09:14:19|0.91843
09:14:20|0.91843
09:14:21|0.91843
09:14:21|0.91843
09:14:23|0.91843
09:14:24|0.91843
09:14:25|0.91843
09:14:26|0.91843
09:14:27|0.91898
09:14:28|0.91898
09:14:29|0.91898
09:14:30|0.91898
09:14:31|0.91898
09:14:32|0.91855
09:14:34|0.91797
09:14:35|0.91817
09:14:36|0.91817
09:14:37|0.91817
09:14:38|0.91817
09:14:39|0.91817
09:14:40|0.91817
09:14:41|0.91817
09:14:42|0.91817
09:14:43|0.91817
09:14:44|0.91817
09:14:45|0.91817
09:14:46|0.91817
09:14:47|0.91817
09:14:48|0.91817
09:14:49|0.91817
09:14:51|0.91817
09:14:51|0.91817
09:14:52|0.91817
09:14:53|0.91817
09:14:54|0.91817
09:14:55|0.91817
09:14:57|0.91817
09:14:57|0.91721
09:14:58|0.91721
09:15:00|0.91721
09:15:00|0.91721
09:15:01|0.91721
09:15:03|0.91721
09:15:04|0.91747
09:15:05|0.91694
09:15:06|0.91691
09:15:07|0.91691
09:15:07|0.91691
09:15:09|0.91691
09:15:09|0.91691
09:15:10|0.91691
09:15:11|0.91691
09:15:13|0.91691
09:15:13|0.91691
09:15:14|0.91691
09:15:15|0.91691
09:15:16|0.91691
09:15:17|0.91691
09:15:19|0.91691
09:15:20|0.91691
09:15:21|0.91691
09:15:22|0.91691
09:15:23|0.91691
09:15:24|0.91691
09:15:25|0.91796
09:15:27|0.91796
09:15:27|0.91796
09:15:28|0.91796
09:15:29|0.91796
09:15:30|0.91796
09:15:31|0.91796
09:15:32|0.91796
09:15:33|0.91796
09:15:34|0.91796
09:15:35|0.91796
09:15:36|0.91796
09:15:37|0.91796
09:15:39|0.91796
09:15:41|0.91796
09:15:42|0.91796
09:15:42|0.91796
09:15:44|0.91796
09:15:44|0.91796
09:15:45|0.91796
09:15:47|0.91796
09:15:47|0.91796
09:15:49|0.91823
09:15:51|0.91823
09:15:51|0.91823
09:15:53|0.91823
09:15:53|0.91823
09:15:54|0.91823
09:15:55|0.91823
09:15:56|0.91843
09:15:57|0.91843
09:15:59|0.91843
09:15:59|0.91843
09:16:00|0.91843
09:16:01|0.91843
09:16:03|0.91843
09:16:03|0.91843
09:16:05|0.91843
09:16:05|0.91823
09:16:06|0.91823
09:16:07|0.91776
09:16:08|0.91776
09:16:09|0.91776
09:16:10|0.91831
09:16:11|0.91783
09:16:12|0.91783
09:16:13|0.91783
09:16:14|0.91774
09:16:15|0.91774
09:16:17|0.91774
09:16:17|0.91774
09:16:18|0.91774
09:16:19|0.91774
09:16:20|0.91906
09:16:21|0.91838
09:16:23|0.91838
09:16:23|0.91869
09:16:24|0.91869
09:16:25|0.91869
09:16:26|0.91869
09:16:28|0.91869
09:16:28|0.91869
09:16:29|0.91869
09:16:31|0.91869
09:16:31|0.91869
09:16:33|0.91869
09:16:34|0.91869
09:16:35|0.91869
09:16:36|0.91869
09:16:37|0.91869
09:16:38|0.91869
09:16:39|0.91869
09:16:40|0.91869
09:16:41|0.91869
09:16:42|0.91869
09:16:43|0.91869
09:16:44|0.91869
09:16:45|0.91869
09:16:46|0.91869
09:16:48|0.91869
09:16:49|0.91869
09:16:50|0.91869
09:16:50|0.91869
09:16:51|0.91869
09:16:53|0.91869
09:16:54|0.91869
09:16:54|0.91829
09:16:55|0.91829
09:16:56|0.91829
09:16:58|0.91829
09:16:59|0.91829
09:16:59|0.91829
09:17:00|0.91821
09:17:02|0.91821
09:17:03|0.91817
09:17:03|0.9194
09:17:05|0.9194
09:17:06|0.91864
09:17:07|0.91847
09:17:08|0.91847
09:17:09|0.91847
09:17:10|0.91847
09:17:11|0.91847
09:17:12|0.91847
09:17:13|0.91847
09:17:14|0.91847
09:17:15|0.91847
09:17:16|0.91847
09:17:17|0.91847
09:17:18|0.91847
09:17:19|0.91847
09:17:20|0.91847
09:17:21|0.91847
09:17:22|0.91847
09:17:23|0.91847
09:17:24|0.91792
09:17:25|0.91792
09:17:26|0.91792
09:17:27|0.91792
09:17:28|0.91792
09:17:29|0.91792
09:17:30|0.91792
09:17:31|0.91792
09:17:32|0.91792
09:17:33|0.91792
09:17:34|0.91792
09:17:35|0.91802
09:17:36|0.91802
09:17:37|0.91802
09:17:38|0.91865
09:17:39|0.91865
09:17:41|0.91865
09:17:41|0.91865
09:17:42|0.91865
09:17:43|0.91865
09:17:45|0.9184
09:17:46|0.9184
09:17:46|0.9184
09:17:47|0.9184
09:17:49|0.9184
09:17:49|0.9184
09:17:50|0.9184
09:17:51|0.9184
09:17:53|0.9184
09:17:53|0.9184
09:17:54|0.91799
09:17:56|0.91799
09:17:56|0.91799
09:17:58|0.91861
09:18:00|0.91861
09:18:00|0.91861
09:18:01|0.91861
09:18:02|0.91861
09:18:04|0.91861
09:18:04|0.91812
09:18:06|0.91812
09:18:06|0.91812
09:18:08|0.91812
09:18:09|0.91812
09:18:10|0.91812
09:18:10|0.91812
09:18:12|0.91812
09:18:13|0.91812
09:18:14|0.91826
09:18:15|0.91825
09:18:16|0.91825
09:18:17|0.91825
09:18:18|0.91825
09:18:19|0.91825
09:18:20|0.91825
09:18:21|0.91825
09:18:22|0.91825
09:18:23|0.91825
09:18:24|0.91825
09:18:25|0.91825
09:18:26|0.91862
09:18:27|0.91862
09:18:28|0.91862
09:18:29|0.91862
09:18:30|0.91862
09:18:31|0.91864
09:18:32|0.91864
09:18:33|0.91864
09:18:34|0.91864
09:18:35|0.91828
09:18:37|0.91828
09:18:37|0.91828
09:18:38|0.91828
09:18:39|0.91828
09:18:40|0.91828
09:18:41|0.91828
09:18:42|0.91861
09:18:44|0.91828
09:18:45|0.91828
09:18:45|0.91828
09:18:47|0.91828
09:18:47|0.91825
09:18:49|0.91825
09:18:50|0.91825
09:18:50|0.91825
09:18:51|0.91825
09:18:53|0.91825
09:18:54|0.91825
09:18:55|0.91825
09:18:56|0.91825
09:18:56|0.91825
09:18:57|0.91825
09:18:58|0.91825
09:19:00|0.91825
09:19:00|0.91828
09:19:02|0.91828
09:19:03|0.91828
09:19:04|0.91828
09:19:05|0.91828
09:19:06|0.91828
09:19:07|0.91828
09:19:08|0.91819
09:19:09|0.91819
09:19:10|0.91828
09:19:11|0.91828
09:19:12|0.91812
09:19:13|0.91815
09:19:14|0.91815
09:19:15|0.91815
09:19:16|0.91815
09:19:17|0.91815
09:19:18|0.91815
09:19:19|0.91815
09:19:20|0.91815
09:19:21|0.918
09:19:22|0.918
09:19:23|0.918
09:19:24|0.918
09:19:25|0.918
09:19:27|0.918
09:19:27|0.918
09:19:29|0.918
09:19:29|0.918
09:19:30|0.91799
09:19:32|0.91799
09:19:33|0.91799
09:19:33|0.91799
09:19:34|0.91799
09:19:35|0.91799
09:19:36|0.91799
09:19:38|0.91799
09:19:39|0.91799
09:19:40|0.91799
09:19:42|0.91799
09:19:44|0.91799
09:19:45|0.91799
09:19:45|0.91799
09:19:47|0.91799
09:19:47|0.91799
09:19:48|0.91799
09:19:49|0.9173
09:19:50|0.9173
09:19:52|0.9173
09:19:53|0.9173
09:19:54|0.9173
09:19:55|0.9173
09:19:55|0.9173
09:19:58|0.9173
09:19:58|0.9173
09:19:59|0.9173
09:20:00|0.9173
09:20:01|0.9173
09:20:02|0.9173
09:20:03|0.9173
09:20:05|0.9173
09:20:06|0.9173
09:20:07|0.9173
09:20:08|0.9173
09:20:09|0.9173
09:20:11|0.9173
09:20:11|0.9173
09:20:12|0.9173
09:20:13|0.9173
09:20:14|0.9173
09:20:16|0.9173
09:20:17|0.91879
09:20:17|0.91879
09:20:18|0.91879
09:20:20|0.91879
09:20:20|0.91879
09:20:21|0.91879
09:20:22|0.91879
09:20:24|0.91879
09:20:24|0.91879
09:20:25|0.91879
09:20:27|0.91879
09:20:28|0.91879
09:20:29|0.91879
09:20:30|0.91813
09:20:31|0.91813
09:20:32|0.91813
09:20:33|0.91813
09:20:34|0.91813
09:20:35|0.91813
09:20:36|0.91832
09:20:37|0.91832
09:20:38|0.91832
09:20:40|0.91832
09:20:40|0.91832
09:20:41|0.91832
09:20:43|0.91832
09:20:44|0.91832
09:20:45|0.91792
09:20:46|0.91792
09:20:47|0.91792
09:20:48|0.91792
09:20:49|0.91792
09:20:49|0.91792
09:20:51|0.91792
09:20:52|0.91792
09:20:53|0.91792
09:20:54|0.91792
09:20:55|0.91792
09:20:55|0.91792
09:20:56|0.91792
09:20:57|0.91792
09:20:59|0.91792
09:20:59|0.91792
09:21:01|0.91792
09:21:02|0.91792
09:21:04|0.91784
09:21:04|0.91784
09:21:06|0.91784
09:21:06|0.91784
09:21:07|0.91784
09:21:08|0.91784
09:21:09|0.91784
09:21:11|0.91784
09:21:12|0.91784
09:21:13|0.91784
09:21:15|0.91784
09:21:15|0.91784
09:21:16|0.92102
09:21:17|0.92102
09:21:18|0.92102
09:21:19|0.92102
09:21:21|0.9204
09:21:22|0.9204
09:21:23|0.9204
09:21:24|0.92058
09:21:25|0.92031
09:21:26|0.92067
09:21:27|0.92061
09:21:28|0.92061
09:21:29|0.92061
09:21:30|0.92061
09:21:31|0.92061
09:21:32|0.92061
09:21:33|0.92061
09:21:34|0.92033
09:21:35|0.92033
09:21:36|0.92009
09:21:37|0.92009
09:21:38|0.92009
09:21:40|0.92009
09:21:41|0.92009
09:21:42|0.92009
09:21:44|0.92009
09:21:45|0.92009
09:21:46|0.92009
09:21:47|0.92009
09:21:48|0.92009
09:21:49|0.92009
09:21:50|0.92009
09:21:51|0.92113
09:21:52|0.92055
09:21:54|0.92016
09:21:55|0.92016
09:21:56|0.92016
09:21:57|0.92016
09:21:58|0.92016
09:21:58|0.92016
09:22:00|0.92016
09:22:01|0.92016
09:22:02|0.92016
09:22:04|0.92051
09:22:04|0.92051
09:22:05|0.92051
09:22:07|0.92051
09:22:08|0.92051
09:22:09|0.92051
09:22:10|0.92051
09:22:11|0.92051
09:22:11|0.92051
09:22:12|0.92051
09:22:14|0.92051
09:22:14|0.92051
09:22:15|0.92051
09:22:16|0.92051
09:22:18|0.92051
09:22:18|0.92051
09:22:19|0.92051
09:22:20|0.92069
09:22:21|0.92139
09:22:22|0.92159
09:22:23|0.92159
09:22:25|0.92159
09:22:25|0.92159
09:22:26|0.92159
09:22:28|0.92159
09:22:28|0.92159
09:22:29|0.92197
09:22:31|0.92197
09:22:32|0.92197
09:22:33|0.92107
09:22:34|0.92107
09:22:35|0.92108
09:22:36|0.92108
09:22:37|0.92108
09:22:37|0.92108
09:22:39|0.92108
09:22:41|0.92108
09:22:41|0.92108
09:22:43|0.92108
09:22:43|0.92108
09:22:44|0.92108
09:22:45|0.92108
09:22:47|0.92108
09:22:48|0.92108
09:22:49|0.92053
09:22:50|0.92053
09:22:50|0.92053
09:22:51|0.92053
09:22:53|0.92053
09:22:54|0.92053
09:22:55|0.92053
09:22:56|0.92053
09:22:57|0.92053
09:22:58|0.92144
09:22:59|0.92147
09:23:00|0.92171
09:23:01|0.92171
09:23:02|0.92171
09:23:04|0.92171
09:23:04|0.92055
09:23:05|0.92055
09:23:06|0.92055
09:23:08|0.92055
09:23:09|0.92055
09:23:09|0.92055
09:23:11|0.92055
09:23:11|0.92055
09:23:13|0.92055
09:23:13|0.92055
09:23:14|0.92055
09:23:15|0.92055
09:23:17|0.92055
09:23:17|0.92055
09:23:19|0.92055
09:23:20|0.92055
09:23:21|0.92055
09:23:21|0.92055
09:23:23|0.92055
09:23:24|0.92055
09:23:25|0.92055
09:23:26|0.92055
09:23:26|0.92055
09:23:28|0.92055
09:23:28|0.92055
09:23:29|0.92055
09:23:31|0.92055
09:23:32|0.92055
09:23:32|0.92055
09:23:34|0.92055
09:23:35|0.92055
09:23:36|0.92055
09:23:36|0.92055
09:23:38|0.92023
09:23:39|0.92023
09:23:40|0.92023
09:23:42|0.92049
09:23:43|0.92049
09:23:44|0.92049
09:23:46|0.92049
09:23:46|0.92049
09:23:47|0.92049
09:23:48|0.92049
09:23:49|0.92049
09:23:50|0.92049
09:23:53|0.92049
09:23:53|0.92049
09:23:55|0.92049
09:23:56|0.92049
09:23:56|0.92049
09:23:58|0.92049
09:23:59|0.92055
09:24:00|0.92055
09:24:02|0.92055
09:24:02|0.92055
09:24:04|0.92055
09:24:04|0.92055
09:24:05|0.92055
09:24:06|0.92055
09:24:08|0.92055
09:24:09|0.92055
09:24:09|0.92055
09:24:11|0.92049
09:24:11|0.92058
09:24:12|0.92058
09:24:13|0.92058
09:24:14|0.92058
09:24:16|0.92058
09:24:17|0.92058
09:24:18|0.92058
09:24:19|0.92058
09:24:20|0.92058
09:24:20|0.92058
09:24:21|0.92058
09:24:22|0.92058
09:24:23|0.92058
09:24:25|0.92058
09:24:26|0.92058
09:24:26|0.92121
09:24:27|0.92121
09:24:28|0.92121
09:24:30|0.92121
09:24:31|0.92121
09:24:32|0.92121
09:24:33|0.92121
09:24:34|0.92121
09:24:35|0.92121
09:24:36|0.92121
09:24:37|0.92121
09:24:38|0.92121
09:24:39|0.92121
09:24:40|0.92086
09:24:41|0.92086
09:24:42|0.92086
09:24:44|0.92086
09:24:45|0.92086
09:24:46|0.92086
09:24:47|0.92086
09:24:48|0.92086
09:24:49|0.92097
09:24:50|0.92097
09:24:51|0.92097
09:24:52|0.92097
09:24:54|0.92101
09:24:55|0.92101
09:24:56|0.92101
09:24:57|0.92086
09:24:58|0.92086
09:24:59|0.92086
09:25:00|0.92086
09:25:01|0.92086
09:25:02|0.92086
09:25:03|0.92086
09:25:04|0.92086
09:25:05|0.92086
09:25:06|0.92086
09:25:07|0.92086
09:25:08|0.92086
09:25:09|0.92086
09:25:10|0.92086
09:25:11|0.92086
09:25:12|0.92072
09:25:13|0.92072
09:25:14|0.92072
09:25:15|0.92072
09:25:16|0.92072
09:25:17|0.92088
09:25:18|0.92088
09:25:19|0.92097
09:25:20|0.92097
09:25:21|0.92097
09:25:23|0.92078
09:25:23|0.92078
09:25:24|0.92078
09:25:25|0.92078
09:25:26|0.92078
09:25:27|0.92078
09:25:29|0.92078
09:25:29|0.92078
09:25:30|0.92078
09:25:32|0.92078
09:25:32|0.92078
09:25:33|0.92078
09:25:34|0.92078
09:25:35|0.92092
09:25:36|0.92092
09:25:37|0.92092
09:25:38|0.92092
09:25:39|0.92092
09:25:40|0.92092
09:25:41|0.92092
09:25:43|0.92092
09:25:44|0.92092
09:25:45|0.92092
09:25:46|0.92092
09:25:47|0.92092
09:25:48|0.92092
09:25:49|0.92092
09:25:50|0.92092
09:25:51|0.92092
09:25:52|0.92092
09:25:54|0.92092
09:25:55|0.92092
09:25:55|0.92092
09:25:57|0.92092
09:25:58|0.92042
09:25:58|0.92042
09:26:00|0.92055
09:26:01|0.92055
09:26:02|0.92103
09:26:02|0.92103
09:26:03|0.92103
09:26:04|0.92111
09:26:06|0.92055
09:26:07|0.92055
09:26:08|0.92035
09:26:09|0.92006
09:26:10|0.92006
09:26:11|0.92006
09:26:12|0.92006
09:26:13|0.92006
09:26:14|0.9204
09:26:15|0.9204
09:26:16|0.9204
09:26:17|0.9204
09:26:18|0.9204
09:26:19|0.9204
09:26:20|0.9204
09:26:21|0.9204
09:26:23|0.9204
09:26:24|0.9204
09:26:24|0.9204
09:26:25|0.9204
09:26:26|0.9204
09:26:28|0.9204
09:26:28|0.9204
09:26:29|0.9204
09:26:30|0.9204
09:26:31|0.9204
09:26:32|0.9204
09:26:33|0.9204
09:26:34|0.9204
09:26:35|0.9204
09:26:36|0.9204
09:26:37|0.9204
09:26:38|0.9204
09:26:40|0.92006
09:26:40|0.92006
09:26:41|0.92039
09:26:42|0.92039
09:26:44|0.92039
09:26:45|0.92039
09:26:46|0.92039
09:26:47|0.92039
09:26:48|0.92039
09:26:49|0.92039
09:26:50|0.92039
09:26:51|0.92039
09:26:52|0.92039
09:26:53|0.92039
09:26:54|0.92039
09:26:55|0.92039
09:26:56|0.92039
09:26:57|0.92039
09:26:58|0.92039
09:26:59|0.92039
09:27:00|0.92039
09:27:01|0.92039
09:27:02|0.92039
09:27:03|0.92039
09:27:04|0.92039
09:27:05|0.92039
09:27:06|0.92042
09:27:07|0.92042
09:27:08|0.92042
09:27:09|0.92042
09:27:10|0.92042
09:27:11|0.92042
09:27:12|0.92025
09:27:13|0.92025
09:27:14|0.92067
09:27:15|0.92067
09:27:16|0.92067
09:27:17|0.92067
09:27:18|0.92067
09:27:19|0.92067
09:27:20|0.92067
09:27:21|0.92067
09:27:22|0.92067
09:27:23|0.92067
09:27:24|0.92067
09:27:25|0.92043
09:27:26|0.92043
09:27:27|0.92043
09:27:28|0.92043
09:27:29|0.92043
09:27:30|0.92043
09:27:31|0.92043
09:27:32|0.92043
09:27:33|0.92043
09:27:34|0.921
09:27:35|0.921
09:27:36|0.92197
09:27:37|0.92197
09:27:38|0.92197
09:27:39|0.92105
09:27:40|0.92105
09:27:41|0.921
09:27:43|0.921
09:27:43|0.921
09:27:45|0.92053
09:27:46|0.92053
09:27:47|0.92053
09:27:48|0.92053
09:27:49|0.92053
09:27:50|0.92053
09:27:51|0.92053
09:27:52|0.92053
09:27:53|0.92053
09:27:54|0.92053
09:27:55|0.9206
09:27:56|0.92051
09:27:57|0.92034
09:27:58|0.92034
09:27:59|0.92034
09:28:00|0.92034
09:28:01|0.92053
09:28:02|0.92083
09:28:03|0.92083
09:28:04|0.92083
09:28:06|0.92084
09:28:06|0.92084
09:28:07|0.92084
09:28:09|0.92084
09:28:10|0.92084
09:28:11|0.92084
09:28:12|0.92084
09:28:13|0.92084
09:28:13|0.92084
09:28:14|0.92084
09:28:16|0.92084
09:28:17|0.92084
09:28:17|0.92084
09:28:19|0.92083
09:28:19|0.92085
09:28:21|0.92085
09:28:21|0.92085
09:28:23|0.92085
09:28:24|0.92085
09:28:25|0.92087
09:28:27|0.92079
09:28:27|0.92079
09:28:28|0.92061
09:28:30|0.92061
09:28:30|0.92061
09:28:31|0.92061
09:28:32|0.92061
09:28:33|0.92053
09:28:34|0.92053
09:28:35|0.92053
09:28:36|0.92053
09:28:37|0.9206
09:28:38|0.921
09:28:40|0.92143
09:28:40|0.92143
09:28:42|0.92156
09:28:42|0.92082
09:28:43|0.92082
09:28:44|0.92082
09:28:46|0.92082
09:28:46|0.92082
09:28:48|0.92082
09:28:49|0.92082
09:28:49|0.92082
09:28:50|0.92082
09:28:52|0.92082
09:28:53|0.92082
09:28:53|0.92082
09:28:55|0.92082
09:28:55|0.92082
09:28:57|0.92082
09:28:58|0.92063
09:28:59|0.92063
09:29:00|0.92063
09:29:01|0.92051
09:29:02|0.92051
09:29:03|0.92051
09:29:04|0.92051
09:29:05|0.92051
09:29:06|0.92063
09:29:07|0.92063
09:29:08|0.92063
09:29:09|0.92063
09:29:10|0.92063
09:29:11|0.92063
09:29:12|0.92063
09:29:13|0.92063
09:29:15|0.92063
09:29:15|0.92063
09:29:16|0.92063
09:29:17|0.92063
09:29:18|0.92063
09:29:19|0.92051
09:29:20|0.92052
09:29:21|0.92052
09:29:22|0.92008
09:29:23|0.92008
09:29:24|0.92008
09:29:25|0.92008
09:29:26|0.92008
09:29:27|0.92008
09:29:29|0.92008
09:29:29|0.92008
09:29:30|0.92008
09:29:31|0.92008
09:29:33|0.92008
09:29:34|0.92008
09:29:34|0.92008
09:29:35|0.92008
09:29:36|0.92008
09:29:37|0.92008
09:29:38|0.92008
09:29:39|0.92008
09:29:40|0.92026
09:29:41|0.92026
09:29:43|0.92026
09:29:43|0.92026
09:29:44|0.92026
09:29:45|0.92026
09:29:47|0.92026
09:29:48|0.92026
09:29:49|0.92026
09:29:51|0.92026
09:29:51|0.92026
09:29:52|0.92026
09:29:54|0.92026
09:29:55|0.92026
09:29:56|0.92026
09:29:56|0.92084
09:29:57|0.92084
09:29:58|0.92084
09:30:00|0.92084
09:30:00|0.92084
09:30:02|0.92084
09:30:03|0.92084
09:30:04|0.92027
09:30:05|0.92027
09:30:06|0.92027
09:30:07|0.92027
09:30:07|0.92027
09:30:09|0.92027
09:30:10|0.92027
09:30:11|0.92027
09:30:12|0.92027
09:30:12|0.92027
09:30:14|0.92027
09:30:15|0.92027
09:30:16|0.92027
09:30:17|0.92051
09:30:18|0.92051
09:30:19|0.92051
09:30:20|0.92051
09:30:21|0.92051
09:30:22|0.92051
09:30:23|0.92051
09:30:24|0.92064
09:30:25|0.92064
09:30:26|0.92064
09:30:27|0.92008
09:30:28|0.92008
09:30:29|0.92007
09:30:30|0.92007
09:30:31|0.92007
09:30:32|0.92007
09:30:33|0.92007
09:30:35|0.92007
09:30:35|0.92007
09:30:36|0.92007
09:30:37|0.92007
09:30:38|0.92007
09:30:39|0.92007
09:30:40|0.92007
09:30:41|0.92007
09:30:42|0.92007
09:30:43|0.92006
09:30:44|0.92
09:30:45|0.92
09:30:46|0.9194
09:30:48|0.91898
09:30:49|0.91898
09:30:50|0.91937
09:30:52|0.91937
09:30:53|0.91937
09:30:54|0.91937
09:30:55|0.91937
09:30:56|0.91937
09:30:57|0.91937
09:30:59|0.91937
09:30:59|0.91937
09:31:01|0.9186
09:31:02|0.9186
09:31:03|0.9186
09:31:04|0.9186
09:31:04|0.9186
09:31:06|0.9186
09:31:06|0.9186
09:31:07|0.9186
09:31:08|0.91923
09:31:09|0.91923
09:31:11|0.91923
09:31:11|0.91922
09:31:12|0.91922
09:31:13|0.91922
09:31:14|0.91922
09:31:15|0.91922
09:31:17|0.9184
09:31:17|0.9184
09:31:18|0.9184
09:31:20|0.91877
09:31:21|0.91877
09:31:21|0.91877
09:31:22|0.91851
09:31:23|0.91851
09:31:25|0.91789
09:31:26|0.91789
09:31:27|0.91789
09:31:27|0.9176
09:31:29|0.91781
09:31:30|0.91781
09:31:31|0.91781
09:31:32|0.91803
09:31:33|0.91752
09:31:34|0.91752
09:31:35|0.91797
09:31:36|0.91797
09:31:37|0.91797
09:31:38|0.91797
09:31:39|0.91797
09:31:40|0.91796
09:31:41|0.91796
09:31:42|0.91796
09:31:43|0.91728
09:31:44|0.91728
09:31:45|0.91728
09:31:46|0.91678
09:31:47|0.91678
09:31:48|0.91678
09:31:49|0.91678
09:31:50|0.91678
09:31:51|0.91678
09:31:53|0.91678
09:31:54|0.91678
09:31:55|0.91678
09:31:56|0.91678
09:31:57|0.91683
09:31:58|0.91683
09:31:59|0.91683
09:32:00|0.91683
09:32:02|0.91683
09:32:02|0.91683
09:32:04|0.9172
09:32:05|0.91746
09:32:05|0.91746
09:32:06|0.91823
09:32:08|0.91823
09:32:08|0.91823
09:32:09|0.91823
09:32:10|0.91823
09:32:11|0.91823
09:32:12|0.91823
09:32:13|0.91823
09:32:15|0.91749
09:32:15|0.91749
09:32:17|0.91749
09:32:18|0.91749
09:32:18|0.91749
09:32:19|0.91749
09:32:20|0.91749
09:32:21|0.91749
09:32:22|0.91749
09:32:23|0.91738
09:32:24|0.91738
09:32:26|0.91678
09:32:26|0.91683
09:32:27|0.91683
09:32:29|0.91677
09:32:30|0.9162
09:32:31|0.9162
09:32:32|0.9162
09:32:33|0.916
09:32:34|0.916
09:32:35|0.916
09:32:36|0.916
09:32:37|0.916
09:32:38|0.916
09:32:39|0.91631
09:32:40|0.91631
09:32:41|0.9158
09:32:42|0.91576
09:32:43|0.91576
09:32:44|0.91576
09:32:45|0.91576
09:32:46|0.91576
09:32:47|0.91576
09:32:48|0.91576
09:32:49|0.91576
09:32:50|0.91576
09:32:51|0.91576
09:32:53|0.91576
09:32:54|0.91576
09:32:55|0.91576
09:32:56|0.91576
09:32:57|0.91576
09:32:57|0.91576
09:32:58|0.91576
09:33:00|0.91576
09:33:01|0.91576
09:33:02|0.91576
09:33:02|0.91576
09:33:04|0.91576
09:33:05|0.91576
09:33:05|0.91576
09:33:07|0.91576
09:33:08|0.91576
09:33:09|0.91576
09:33:10|0.91595
09:33:11|0.91595
09:33:12|0.91595
09:33:13|0.91595
09:33:14|0.91595
09:33:15|0.91595
09:33:15|0.91595
09:33:17|0.91595
09:33:17|0.91626
09:33:18|0.91626
09:33:20|0.91626
09:33:21|0.91626
09:33:22|0.91626
09:33:22|0.91626
09:33:23|0.91664
09:33:25|0.91664
09:33:26|0.91587
09:33:27|0.91587
09:33:28|0.91587
09:33:29|0.91587
09:33:30|0.91587
09:33:32|0.91587
09:33:32|0.91587
09:33:33|0.91587
09:33:34|0.91587
09:33:36|0.9161
09:33:36|0.9161
09:33:37|0.9161
09:33:39|0.9161
09:33:39|0.9161
09:33:40|0.9161
09:33:41|0.91658
09:33:42|0.91658
09:33:43|0.91658
09:33:44|0.91658
09:33:45|0.91658
09:33:46|0.91631
09:33:48|0.91631
09:33:48|0.91631
09:33:49|0.91631
09:33:51|0.91631
09:33:52|0.91631
09:33:54|0.91631
09:33:55|0.91631
09:33:56|0.91631
09:33:57|0.91631
09:33:59|0.91631
09:34:00|0.91631
09:34:02|0.91631
09:34:03|0.91631
09:34:04|0.91631
09:34:04|0.91631
09:34:05|0.91631
09:34:06|0.91631
09:34:08|0.91631
09:34:08|0.91631
09:34:10|0.91631
09:34:10|0.91631
09:34:12|0.91631
09:34:12|0.91631
09:34:14|0.91631
09:34:14|0.91631
09:34:15|0.91631
09:34:17|0.91631
09:34:17|0.91631
09:34:18|0.91631
09:34:19|0.91631
09:34:21|0.91631
09:34:22|0.91629
09:34:23|0.91629
09:34:25|0.91629
09:34:25|0.91629
09:34:26|0.91629
09:34:28|0.91629
09:34:28|0.91629
09:34:29|0.91629
09:34:31|0.91629
09:34:32|0.91629
09:34:32|0.91629
09:34:33|0.91562
09:34:34|0.91562
09:34:35|0.91583
09:34:36|0.91597
09:34:37|0.91597
09:34:38|0.91597
09:34:40|0.91597
09:34:40|0.91595
09:34:42|0.91584
09:34:42|0.91589
09:34:43|0.91595
09:34:44|0.91589
09:34:45|0.91496
09:34:46|0.91496
09:34:48|0.91496
09:34:49|0.91535
09:34:50|0.91535
09:34:50|0.91506
09:34:51|0.91506
09:34:54|0.91506
09:34:54|0.91551
09:34:56|0.91551
09:34:57|0.91551
09:34:58|0.91629
09:34:59|0.91629
09:35:00|0.91629
09:35:02|0.91629
09:35:02|0.91629
09:35:03|0.91629
09:35:05|0.91629
09:35:05|0.91629
09:35:07|0.91574
09:35:07|0.91574
09:35:09|0.91574
09:35:09|0.91574
09:35:10|0.91574
09:35:11|0.91574
09:35:13|0.91574
09:35:14|0.91574
09:35:16|0.91574
09:35:17|0.91574
09:35:17|0.91574
09:35:18|0.91574
09:35:20|0.91574
09:35:20|0.91556
09:35:22|0.91494
09:35:22|0.91494
09:35:23|0.91518
09:35:25|0.91518
09:35:26|0.91518
09:35:26|0.91518
09:35:28|0.91518
09:35:29|0.91518
09:35:29|0.91518
09:35:31|0.91469
09:35:31|0.91469
09:35:33|0.91464
09:35:34|0.91464
09:35:34|0.91464
09:35:36|0.91464
09:35:36|0.91464
09:35:38|0.91464
09:35:38|0.91464
09:35:39|0.91464
09:35:40|0.91499
09:35:42|0.91443
09:35:42|0.91443
09:35:43|0.91545
09:35:45|0.91545
09:35:46|0.91539
09:35:47|0.91539
09:35:48|0.91539
09:35:49|0.91539
09:35:50|0.91539
09:35:51|0.91539
09:35:52|0.91539
09:35:53|0.91539
09:35:54|0.91561
09:35:55|0.91561
09:35:56|0.91562
09:35:57|0.91472
09:35:58|0.91472
09:35:59|0.91472
09:36:00|0.91472
09:36:01|0.91472
09:36:02|0.91606
09:36:03|0.91547
09:36:04|0.91547
09:36:05|0.91484
09:36:06|0.91484
09:36:07|0.91484
09:36:08|0.91547
09:36:09|0.91547
09:36:10|0.91547
09:36:11|0.91547
09:36:12|0.91547
09:36:13|0.91547
09:36:14|0.91547
09:36:15|0.91547
09:36:16|0.91547
09:36:17|0.91547
09:36:18|0.91547
09:36:19|0.91547
09:36:20|0.91547
09:36:21|0.91547
09:36:22|0.91547
09:36:24|0.91547
09:36:25|0.91472
09:36:26|0.91472
09:36:26|0.91472
09:36:27|0.91472
09:36:28|0.91472
09:36:29|0.9138
09:36:31|0.9138
09:36:31|0.91437
09:36:32|0.91437
09:36:33|0.91437
09:36:34|0.91437
09:36:35|0.91437
09:36:36|0.91437
09:36:39|0.91437
09:36:39|0.91437
09:36:40|0.91437
09:36:41|0.91437
09:36:42|0.91424
09:36:44|0.91455
09:36:44|0.91455
09:36:45|0.91406
09:36:46|0.91406
09:36:47|0.91406
09:36:49|0.91406
09:36:49|0.91406
09:36:51|0.91406
09:36:52|0.91406
09:36:53|0.91406
09:36:55|0.91406
09:36:56|0.91561
09:36:57|0.91561
09:36:58|0.91561
09:36:59|0.91561
09:37:01|0.91561
09:37:01|0.91545
09:37:03|0.91608
09:37:03|0.91608
09:37:05|0.91608
09:37:05|0.91608
09:37:07|0.91608
09:37:08|0.91608
09:37:09|0.91566
09:37:09|0.91566
09:37:11|0.91566
09:37:11|0.91566
09:37:12|0.91566
09:37:14|0.91566
09:37:14|0.91566
09:37:16|0.91566
09:37:17|0.91566
09:37:19|0.91566
09:37:19|0.91566
09:37:20|0.91566
09:37:21|0.91566
09:37:22|0.91566
09:37:23|0.91566
09:37:25|0.91566
09:37:26|0.91566
09:37:27|0.91566
09:37:28|0.91566
09:37:29|0.91566
09:37:29|0.91566
09:37:30|0.91566
09:37:31|0.91566
09:37:32|0.91566
09:37:34|0.91566
09:37:34|0.91566
09:37:36|0.91566
09:37:36|0.91566
09:37:38|0.91566
09:37:38|0.91566
09:37:39|0.91566
09:37:40|0.91566
09:37:42|0.91566
09:37:42|0.91566
09:37:43|0.91566
09:37:44|0.91566
09:37:45|0.91566
09:37:47|0.91566
09:37:47|0.91566
09:37:48|0.91566
09:37:49|0.91566
09:37:50|0.91566
09:37:52|0.91566
09:37:53|0.91566
09:37:53|0.91566
09:37:56|0.91566
09:37:56|0.91566
09:37:57|0.91566
09:37:59|0.91491
09:38:00|0.91515
09:38:01|0.91515
09:38:03|0.91568
09:38:04|0.91568
09:38:05|0.91568
09:38:06|0.91568
09:38:07|0.91594
09:38:08|0.91594
09:38:09|0.91594
09:38:10|0.91594
09:38:11|0.91594
09:38:12|0.91616
09:38:13|0.91616
09:38:15|0.91616
09:38:16|0.91651
09:38:16|0.91651
09:38:17|0.91651
09:38:19|0.91651
09:38:19|0.91651
09:38:20|0.91651
09:38:21|0.91602
09:38:22|0.91602
09:38:23|0.91592
09:38:24|0.91592
09:38:25|0.91592
09:38:26|0.91592
09:38:27|0.91592
09:38:29|0.91592
09:38:29|0.91592
09:38:30|0.91592
09:38:32|0.91592
09:38:32|0.91592
09:38:33|0.917
09:38:34|0.917
09:38:35|0.917
09:38:36|0.917
09:38:37|0.917
09:38:39|0.9173
09:38:39|0.9173
09:38:40|0.9173
09:38:42|0.9173
09:38:42|0.9173
09:38:44|0.9173
09:38:45|0.9173
09:38:45|0.9173
09:38:46|0.9173
09:38:47|0.9173
09:38:49|0.9173
09:38:50|0.9173
09:38:51|0.9173
09:38:51|0.9173
09:38:53|0.9173
09:38:53|0.9173
09:38:55|0.9173
09:38:57|0.9173
09:38:58|0.9173
09:38:59|0.9173
09:39:00|0.9175
09:39:02|0.91738
09:39:03|0.91738
09:39:04|0.91738
09:39:04|0.91738
09:39:05|0.91738
09:39:06|0.91738
09:39:08|0.91738
09:39:08|0.91738
09:39:10|0.91738
09:39:11|0.91738
09:39:12|0.91738
09:39:12|0.91738
09:39:13|0.91738
09:39:14|0.9178
09:39:15|0.91823
09:39:17|0.91823
09:39:18|0.91823
09:39:18|0.91823
09:39:19|0.9193
09:39:20|0.9193
09:39:21|0.91909
09:39:23|0.91922
09:39:23|0.91881
09:39:24|0.91863
09:39:26|0.91863
09:39:26|0.91863
09:39:27|0.91863
09:39:29|0.91863
09:39:30|0.91863
09:39:31|0.91863
09:39:32|0.91863
09:39:32|0.91863
09:39:33|0.91863
09:39:34|0.91817
09:39:36|0.91817
09:39:36|0.91817
09:39:38|0.91817
09:39:38|0.91817
09:39:39|0.91817
09:39:41|0.91817
09:39:41|0.91817
09:39:42|0.91817
09:39:43|0.91817
09:39:44|0.91817
09:39:46|0.91817
09:39:47|0.91817
09:39:48|0.9177
09:39:49|0.9177
09:39:50|0.9177
09:39:51|0.9177
09:39:52|0.91761
09:39:53|0.9177
09:39:54|0.9177
09:39:55|0.9177
09:39:56|0.9177
09:39:57|0.9177
09:39:59|0.9177
09:40:00|0.9177
09:40:01|0.9177
09:40:03|0.9177
09:40:04|0.9177
09:40:05|0.91797
09:40:06|0.91814
09:40:06|0.91814
09:40:08|0.91814
09:40:08|0.91814
09:40:10|0.91814
09:40:11|0.91814
09:40:11|0.91894
09:40:13|0.91894
09:40:14|0.91894
09:40:15|0.91894
09:40:16|0.91894
09:40:17|0.91894
09:40:17|0.91894
09:40:19|0.91894
09:40:19|0.91894
09:40:21|0.91894
09:40:21|0.91894
09:40:23|0.91894
09:40:24|0.91894
09:40:25|0.91894
09:40:25|0.91894
09:40:27|0.91894
09:40:28|0.91894
09:40:29|0.91894
09:40:30|0.91894
09:40:31|0.91894
09:40:32|0.91894
09:40:33|0.91894
09:40:34|0.91894
09:40:35|0.91894
09:40:36|0.91894
09:40:37|0.91894
09:40:38|0.91894
09:40:39|0.91894
09:40:40|0.91864
09:40:41|0.91864
09:40:42|0.9189
09:40:43|0.9189
09:40:44|0.9189
09:40:45|0.9189
09:40:47|0.9189
09:40:47|0.9189
09:40:48|0.9189
09:40:49|0.91891
09:40:50|0.91891
09:40:51|0.91891
09:40:52|0.91891
09:40:53|0.91891
09:40:54|0.9193
09:40:55|0.9194
09:40:57|0.9195
09:40:58|0.9195
09:40:59|0.91931
09:41:00|0.91931
09:41:01|0.91931
09:41:02|0.91921
09:41:04|0.91921
09:41:06|0.91875
09:41:06|0.91875
09:41:08|0.91875
09:41:08|0.91875
09:41:10|0.91875
09:41:11|0.91875
09:41:11|0.91867
09:41:13|0.91867
09:41:14|0.91883
09:41:15|0.91883
09:41:15|0.91883
09:41:16|0.91862
09:41:17|0.91862
09:41:18|0.91862
09:41:19|0.91862
09:41:20|0.91862
09:41:21|0.91862
09:41:23|0.91862
09:41:24|0.91848
09:41:24|0.91848
09:41:26|0.91848
09:41:27|0.91848
09:41:28|0.91848
09:41:28|0.91848
09:41:29|0.91848
09:41:31|0.91848
09:41:32|0.91848
09:41:32|0.91848
09:41:34|0.91848
09:41:35|0.91848
09:41:36|0.91848
09:41:37|0.91805
09:41:38|0.91805
09:41:39|0.91755
09:41:40|0.91755
09:41:41|0.91755
09:41:43|0.91755
09:41:43|0.91755
09:41:44|0.91755
09:41:45|0.91755
09:41:47|0.91755
09:41:47|0.91755
09:41:48|0.91755
09:41:49|0.91755
09:41:50|0.91755
09:41:51|0.91755
09:41:52|0.91755
09:41:54|0.91755
09:41:54|0.91755
09:41:56|0.91755
09:41:56|0.91755
09:41:57|0.91755
09:42:00|0.91755
09:42:01|0.91746
09:42:01|0.91746
09:42:02|0.91746
09:42:03|0.91746
09:42:04|0.91746
09:42:05|0.91746
09:42:07|0.91746
09:42:08|0.91746
09:42:08|0.91746
09:42:10|0.91746
09:42:11|0.91742
09:42:11|0.91742
09:42:13|0.91742
09:42:14|0.91742
09:42:14|0.91742
09:42:15|0.91742
09:42:17|0.91742
09:42:17|0.91755
09:42:18|0.91755
09:42:19|0.91755
09:42:20|0.91763
09:42:21|0.91763
09:42:23|0.91763
09:42:23|0.91763
09:42:24|0.91763
09:42:25|0.91763
09:42:26|0.91578
09:42:27|0.91622
09:42:28|0.91622
09:42:30|0.91622
09:42:31|0.91622
09:42:31|0.91613
09:42:33|0.91613
09:42:34|0.91613
09:42:35|0.91613
09:42:36|0.91613
09:42:37|0.91613
09:42:38|0.91607
09:42:39|0.91607
09:42:40|0.91607
09:42:41|0.91607
09:42:42|0.91607
09:42:43|0.91607
09:42:43|0.91607
09:42:44|0.91607
09:42:46|0.91607
09:42:47|0.91607
09:42:47|0.91607
09:42:48|0.91615
09:42:50|0.91615
09:42:50|0.91615
09:42:51|0.91615
09:42:53|0.91615
09:42:54|0.91615
09:42:54|0.91615
09:42:55|0.91615
09:42:57|0.91615
09:42:57|0.91615
09:42:59|0.91615
09:43:01|0.91615
09:43:02|0.91615
09:43:03|0.91615
09:43:04|0.91615
09:43:05|0.91615
09:43:06|0.91605
09:43:08|0.91605
09:43:08|0.91605
09:43:09|0.91605
09:43:10|0.91605
09:43:13|0.9157
09:43:14|0.9154
09:43:14|0.91545
09:43:15|0.91545
09:43:16|0.91545
09:43:17|0.91545
09:43:18|0.91545
09:43:19|0.91545
09:43:20|0.91545
09:43:21|0.91545
09:43:23|0.91545
09:43:23|0.91598
09:43:25|0.91635
09:43:25|0.91635
09:43:26|0.91635
09:43:28|0.91635
09:43:29|0.91635
09:43:29|0.91635
09:43:30|0.91635
09:43:31|0.91635
09:43:32|0.91635
09:43:34|0.91635
09:43:34|0.91635
09:43:35|0.91635
09:43:36|0.91634
09:43:38|0.91634
09:43:39|0.91634
09:43:39|0.91634
09:43:41|0.91634
09:43:42|0.91634
09:43:43|0.91634
09:43:44|0.91634
09:43:45|0.91634
09:43:46|0.91634
09:43:47|0.91634
09:43:48|0.91634
09:43:49|0.91634
09:43:50|0.91634
09:43:51|0.91634
09:43:52|0.91634
09:43:53|0.91634
09:43:54|0.91634
09:43:55|0.91634
09:43:56|0.91634
09:43:57|0.91634
09:43:58|0.91634
09:43:59|0.91634
09:44:00|0.91634
09:44:02|0.91634
09:44:03|0.91634
09:44:03|0.91634
09:44:05|0.91634
09:44:06|0.91634
09:44:07|0.91634
09:44:08|0.91634
09:44:09|0.91634
09:44:10|0.91634
09:44:11|0.91634
09:44:13|0.91684
09:44:13|0.91684
09:44:15|0.91634
09:44:15|0.91634
09:44:17|0.91634
09:44:18|0.91634
09:44:19|0.91634
09:44:20|0.91634
09:44:21|0.91634
09:44:22|0.91634
09:44:23|0.91551
09:44:24|0.91551
09:44:25|0.91551
09:44:26|0.91551
09:44:27|0.91551
09:44:29|0.91551
09:44:29|0.91551
09:44:30|0.91551
09:44:31|0.91551
09:44:33|0.91551
09:44:33|0.91551
09:44:34|0.91551
09:44:35|0.91551
09:44:36|0.91551
09:44:37|0.91653
09:44:38|0.91653
09:44:40|0.91653
09:44:41|0.91653
09:44:42|0.91653
09:44:43|0.91653
09:44:43|0.91714
09:44:45|0.91714
09:44:46|0.91714
09:44:47|0.91714
09:44:48|0.91714
09:44:49|0.91714
09:44:50|0.91732
09:44:51|0.91732
09:44:52|0.91732
09:44:53|0.91732
09:44:54|0.91732
09:44:55|0.91732
09:44:56|0.91749
09:44:57|0.91749
09:44:58|0.91749
09:44:59|0.91749
09:45:00|0.91714
09:45:01|0.91714
09:45:02|0.91714
09:45:03|0.91714
09:45:04|0.91714
09:45:05|0.91714
09:45:06|0.91714
09:45:08|0.91757
09:45:09|0.91757
09:45:10|0.91757
09:45:11|0.91757
09:45:11|0.91757
09:45:12|0.91757
09:45:14|0.91757
09:45:15|0.91757
09:45:15|0.91757
09:45:16|0.91757
09:45:18|0.91757
09:45:19|0.91757
09:45:19|0.91757
09:45:21|0.91757
09:45:22|0.91757
09:45:23|0.91771
09:45:24|0.91759
09:45:25|0.91741
09:45:26|0.91741
09:45:26|0.91741
09:45:28|0.91741
09:45:29|0.91758
09:45:30|0.91758
09:45:31|0.91669
09:45:32|0.91669
09:45:33|0.91669
09:45:35|0.91669
09:45:35|0.91669
09:45:36|0.91669
09:45:37|0.91669
09:45:39|0.91669
09:45:39|0.91669
09:45:41|0.91669
09:45:41|0.91669
09:45:43|0.91669
09:45:43|0.91669
09:45:44|0.91669
09:45:45|0.91669
09:45:46|0.91669
09:45:47|0.91669
09:45:48|0.91669
09:45:49|0.91669
09:45:51|0.91669
09:45:52|0.91669
09:45:52|0.91669
09:45:53|0.91595
09:45:55|0.91595
09:45:55|0.91633
09:45:56|0.91633
09:45:58|0.91633
09:45:58|0.91633
09:45:59|0.91633
09:46:00|0.91633
09:46:01|0.91633
09:46:04|0.91633
09:46:04|0.9155
09:46:06|0.9155
09:46:07|0.9152
09:46:08|0.915
09:46:09|0.915
09:46:10|0.915
09:46:12|0.9148
09:46:12|0.91471
09:46:13|0.91471
09:46:14|0.91471
09:46:16|0.9147
09:46:16|0.91431
09:46:17|0.91431
09:46:20|0.91431
09:46:20|0.91431
09:46:21|0.91431
09:46:22|0.91471
09:46:23|0.91381
09:46:25|0.91381
09:46:25|0.91427
09:46:26|0.91427
09:46:28|0.91411
09:46:29|0.91411
09:46:29|0.91411
09:46:31|0.91411
09:46:32|0.91411
09:46:32|0.91411
09:46:34|0.91411
09:46:34|0.91411
09:46:36|0.91411
09:46:36|0.91411
09:46:37|0.91411
09:46:39|0.91411
09:46:39|0.91411
09:46:41|0.91411
09:46:42|0.9138
09:46:42|0.9138
09:46:44|0.9138
09:46:45|0.9138
09:46:45|0.9138
09:46:47|0.9138
09:46:47|0.9138
09:46:49|0.9138
09:46:49|0.9138
09:46:51|0.9138
09:46:52|0.9138
09:46:53|0.91348
09:46:54|0.91348
09:46:55|0.9123
09:46:56|0.9123
09:46:57|0.9123
09:46:58|0.9123
09:46:59|0.91211
09:47:00|0.91211
09:47:01|0.91211
09:47:02|0.91211
09:47:03|0.91211
09:47:04|0.91211
09:47:06|0.912
09:47:07|0.912
09:47:08|0.912
09:47:09|0.912
09:47:09|0.912
09:47:11|0.912
09:47:12|0.912
09:47:13|0.912
09:47:13|0.912
09:47:14|0.912
09:47:15|0.91316
09:47:17|0.91316
09:47:17|0.91316
09:47:18|0.91316
09:47:20|0.91316
09:47:20|0.91316
09:47:22|0.91316
09:47:22|0.91316
09:47:23|0.91316
09:47:25|0.91316
09:47:26|0.91316
09:47:27|0.91316
09:47:28|0.91307
09:47:29|0.91307
09:47:30|0.91307
09:47:31|0.91307
09:47:32|0.91307
09:47:33|0.91307
09:47:34|0.91361
09:47:35|0.91361
09:47:36|0.91361
09:47:37|0.91361
09:47:38|0.91361
09:47:39|0.91361
09:47:40|0.91307
09:47:41|0.91307
09:47:42|0.91307
09:47:43|0.91307
09:47:44|0.91307
09:47:45|0.91307
09:47:46|0.91307
09:47:47|0.91307
09:47:48|0.91307
09:47:49|0.91307
09:47:50|0.91307
09:47:51|0.91307
09:47:52|0.91307
09:47:54|0.91307
09:47:54|0.91307
09:47:55|0.91307
09:47:56|0.91307
09:47:57|0.91307
09:47:58|0.91307
09:47:59|0.91347
09:48:00|0.91347
09:48:01|0.91355
09:48:02|0.91355
09:48:03|0.91355
09:48:05|0.91355
09:48:06|0.91355
09:48:07|0.91353
09:48:08|0.91391
09:48:09|0.91301
09:48:10|0.91301
09:48:11|0.91301
09:48:13|0.91301
09:48:13|0.91301
09:48:14|0.91319
09:48:17|0.91319
09:48:18|0.91347
09:48:18|0.91347
09:48:19|0.91347
09:48:20|0.91347
09:48:21|0.91235
09:48:23|0.91235
09:48:23|0.91235
09:48:24|0.91235
09:48:25|0.91291
09:48:26|0.91291
09:48:28|0.91354
09:48:28|0.91354
09:48:30|0.91354
09:48:30|0.91354
09:48:32|0.91319
09:48:32|0.91319
09:48:34|0.91319
09:48:35|0.91319
09:48:36|0.91319
09:48:37|0.91319
09:48:38|0.91319
09:48:38|0.91275
09:48:39|0.91274
09:48:41|0.9128
09:48:42|0.91276
09:48:43|0.91319
09:48:44|0.91319
09:48:45|0.91319
09:48:46|0.91319
09:48:47|0.91319
09:48:48|0.91319
09:48:49|0.91319
09:48:50|0.91319
09:48:51|0.91319
09:48:52|0.91361
09:48:53|0.91361
09:48:54|0.91361
09:48:55|0.91361
09:48:56|0.91361
09:48:57|0.91361
09:48:58|0.91343
09:48:59|0.91355
09:49:00|0.91355
09:49:01|0.91355
09:49:02|0.91355
09:49:03|0.91355
09:49:04|0.91355
09:49:05|0.91382
09:49:06|0.91382
09:49:08|0.91382
09:49:09|0.91382
09:49:11|0.91382
09:49:11|0.91382
09:49:12|0.91382
09:49:13|0.91382
09:49:14|0.91382
09:49:16|0.91382
09:49:17|0.91382
09:49:18|0.91327
09:49:18|0.91327
09:49:20|0.9123
09:49:20|0.9123
09:49:22|0.9123
09:49:22|0.9123
09:49:24|0.9123
09:49:24|0.9123
09:49:25|0.9123
09:49:27|0.9123
09:49:28|0.9123
09:49:29|0.9123
09:49:30|0.9123
09:49:30|0.9123
09:49:31|0.9123
09:49:33|0.9123
09:49:34|0.9123
09:49:34|0.9123
09:49:35|0.9123
09:49:37|0.9123
09:49:37|0.9123
09:49:39|0.9123
09:49:39|0.9123
09:49:41|0.9123
09:49:42|0.9123
09:49:43|0.9123
09:49:44|0.9123
09:49:45|0.9123
09:49:46|0.9123
09:49:47|0.91269
09:49:48|0.91269
09:49:49|0.91269
09:49:51|0.91269
09:49:51|0.91269
09:49:53|0.91269
09:49:53|0.91269
09:49:55|0.91269
09:49:55|0.91269
09:49:56|0.91269
09:49:58|0.91269
09:49:58|0.91269
09:49:59|0.91269
09:50:01|0.91269
09:50:01|0.91269
09:50:02|0.91269
09:50:04|0.91269
09:50:04|0.91325
09:50:05|0.91325
09:50:07|0.91325
09:50:08|0.91325
09:50:09|0.91325
09:50:10|0.91325
09:50:12|0.91325
09:50:13|0.9138
09:50:13|0.9138
09:50:14|0.9138
09:50:16|0.9138
09:50:16|0.9138
09:50:17|0.9138
09:50:18|0.91355
09:50:19|0.91412
09:50:20|0.91412
09:50:22|0.91412
09:50:23|0.91412
09:50:24|0.91412
09:50:25|0.91412
09:50:26|0.91412
09:50:27|0.91412
09:50:28|0.91412
09:50:30|0.91412
09:50:30|0.91412
09:50:31|0.91409
09:50:33|0.91409
09:50:34|0.91409
09:50:34|0.91401
09:50:35|0.91401
09:50:36|0.91401
09:50:37|0.91401
09:50:38|0.91401
09:50:40|0.91401
09:50:41|0.91401
09:50:42|0.91401
09:50:42|0.91401
09:50:43|0.91401
09:50:44|0.91443
09:50:46|0.91443
09:50:46|0.91443
09:50:48|0.91443
09:50:49|0.91443
09:50:49|0.91443
09:50:51|0.91443
09:50:51|0.91443
09:50:53|0.91443
09:50:54|0.91443
09:50:55|0.91443
09:50:56|0.91443
09:50:57|0.91443
09:50:58|0.91443
09:50:59|0.91443
09:51:00|0.91443
09:51:00|0.91443
09:51:02|0.91443
09:51:03|0.91443
09:51:04|0.91443
09:51:05|0.91443
09:51:06|0.91443
09:51:07|0.91443
09:51:08|0.91443
09:51:10|0.91443
09:51:11|0.91443
09:51:12|0.91424
09:51:13|0.91424
09:51:14|0.91424
09:51:16|0.91424
09:51:16|0.91424
09:51:17|0.91436
09:51:18|0.91436
09:51:19|0.91436
09:51:21|0.91436
09:51:22|0.91436
09:51:23|0.91436
09:51:24|0.91436
09:51:24|0.91436
09:51:26|0.91436
09:51:26|0.91436
09:51:27|0.91436
09:51:28|0.91436
09:51:30|0.91436
09:51:30|0.91436
09:51:32|0.91436
09:51:32|0.91436
09:51:33|0.91436
09:51:34|0.91436
09:51:36|0.91436
09:51:36|0.91436
09:51:38|0.91436
09:51:39|0.91436
09:51:39|0.91436
09:51:40|0.91472
09:51:41|0.91472
09:51:43|0.91472
09:51:43|0.91472
09:51:45|0.91472
09:51:45|0.91417
09:51:46|0.91417
09:51:47|0.91417
09:51:49|0.91417
09:51:50|0.91417
09:51:50|0.91417
09:51:52|0.91417
09:51:53|0.91417
09:51:53|0.91417
09:51:55|0.91417
09:51:56|0.91417
09:51:56|0.91417
09:51:58|0.91417
09:51:59|0.91454
09:52:00|0.91454
09:52:01|0.91454
09:52:01|0.91454
09:52:03|0.91454
09:52:04|0.91454
09:52:05|0.91454
09:52:06|0.91488
09:52:07|0.91469
09:52:08|0.91469
09:52:09|0.91469
09:52:10|0.91469
09:52:11|0.91469
09:52:12|0.91469
09:52:13|0.91469
09:52:14|0.91469
09:52:15|0.91469
09:52:16|0.91469
09:52:17|0.91469
09:52:18|0.91469
09:52:19|0.91469
09:52:20|0.91469
09:52:21|0.91469
09:52:22|0.91469
09:52:23|0.91469
09:52:24|0.91469
09:52:26|0.91469
09:52:27|0.91469
09:52:28|0.91469
09:52:29|0.91469
09:52:30|0.91469
09:52:31|0.91469
09:52:31|0.91469
09:52:33|0.91469
09:52:33|0.91469
09:52:34|0.91469
09:52:35|0.91469
09:52:37|0.91469
09:52:38|0.91469
09:52:39|0.9143
09:52:40|0.91369
09:52:41|0.91369
09:52:43|0.91369
09:52:43|0.91369
09:52:45|0.91369
09:52:45|0.91369
09:52:47|0.91369
09:52:47|0.91369
09:52:48|0.91369
09:52:49|0.91369
09:52:50|0.91369
09:52:52|0.91369
09:52:52|0.91369
09:52:53|0.91369
09:52:54|0.91369
09:52:56|0.91369
09:52:56|0.91369
09:52:57|0.91369
09:52:58|0.91369
09:53:00|0.91369
09:53:01|0.91369
09:53:02|0.91369
09:53:02|0.91369
09:53:03|0.91482
09:53:05|0.91446
09:53:06|0.91446
09:53:07|0.91434
09:53:08|0.91434
09:53:09|0.91434
09:53:11|0.91434
09:53:12|0.9146
09:53:12|0.9146
09:53:14|0.91443
09:53:14|0.91443
09:53:16|0.91487
09:53:17|0.9146
09:53:17|0.9146
09:53:19|0.9146
09:53:19|0.91569
09:53:21|0.91569
09:53:22|0.91558
09:53:22|0.91558
09:53:24|0.91558
09:53:24|0.91558
09:53:25|0.91558
09:53:27|0.91558
09:53:28|0.91558
09:53:29|0.91558
09:53:30|0.91558
09:53:31|0.91558
09:53:32|0.91558
09:53:33|0.91564
09:53:34|0.91564
09:53:35|0.91564
09:53:36|0.91564
09:53:37|0.916
09:53:38|0.916
09:53:39|0.91515
09:53:40|0.91542
09:53:41|0.91542
09:53:42|0.91542
09:53:43|0.91607
09:53:44|0.91607
09:53:45|0.91607
09:53:46|0.915
09:53:47|0.91573
09:53:48|0.91573
09:53:49|0.91573
09:53:50|0.91573
09:53:51|0.91573
09:53:52|0.91573
09:53:53|0.91573
09:53:54|0.91573
09:53:55|0.91573
09:53:56|0.91573
09:53:57|0.91573
09:53:58|0.91573
09:53:59|0.91573
09:54:00|0.91573
09:54:01|0.91531
09:54:02|0.91531
09:54:03|0.91531
09:54:04|0.91531
09:54:05|0.9157
09:54:06|0.9157
09:54:07|0.9157
09:54:08|0.9157
09:54:09|0.9157
09:54:10|0.9157
09:54:12|0.9157
09:54:13|0.9157
09:54:15|0.9157
09:54:16|0.9157
09:54:17|0.91633
09:54:18|0.91633
09:54:18|0.91633
09:54:20|0.91633
09:54:21|0.91633
09:54:22|0.91633
09:54:23|0.91633
09:54:24|0.91633
09:54:25|0.91633
09:54:27|0.91633
09:54:27|0.91571
09:54:29|0.91571
09:54:30|0.91571
09:54:30|0.91571
09:54:31|0.91571
09:54:33|0.91571
09:54:34|0.915
09:54:35|0.91496
09:54:35|0.91496
09:54:36|0.91496
09:54:38|0.91496
09:54:39|0.91496
09:54:40|0.91496
09:54:41|0.91496
09:54:42|0.91496
09:54:43|0.91496
09:54:44|0.91496
09:54:45|0.91496
09:54:46|0.91554
09:54:47|0.91554
09:54:48|0.91554
09:54:49|0.91525
09:54:50|0.91525
09:54:51|0.91525
09:54:52|0.91525
09:54:54|0.91525
09:54:54|0.91554
09:54:55|0.91554
09:54:56|0.91554
09:54:57|0.91554
09:54:58|0.91554
09:55:00|0.91554
09:55:00|0.91554
09:55:01|0.91554
09:55:02|0.91554
09:55:03|0.91554
09:55:05|0.9165
09:55:05|0.9165
09:55:06|0.9165
09:55:07|0.9165
09:55:08|0.9165
09:55:09|0.9165
09:55:11|0.9165
09:55:11|0.91697
09:55:13|0.91697
09:55:14|0.91697
09:55:16|0.91697
09:55:17|0.9173
09:55:17|0.9173
09:55:19|0.9173
09:55:21|0.9173
09:55:21|0.9173
09:55:22|0.9173
09:55:23|0.9173
09:55:24|0.91775
09:55:26|0.91775
09:55:27|0.91695
09:55:27|0.91695
09:55:28|0.91748
09:55:29|0.91748
09:55:31|0.91748
09:55:31|0.91748
09:55:33|0.91748
09:55:33|0.91768
09:55:34|0.91768
09:55:36|0.91768
09:55:36|0.91768
09:55:37|0.91768
09:55:39|0.91768
09:55:40|0.91768
09:55:41|0.91768
09:55:42|0.91768
09:55:43|0.91768
09:55:45|0.91768
09:55:46|0.91768
09:55:46|0.91768
09:55:47|0.9181
09:55:49|0.9181
09:55:49|0.9181
09:55:50|0.9181
09:55:51|0.9181
09:55:53|0.9181
09:55:53|0.9181
09:55:55|0.9181
09:55:55|0.9181
09:55:57|0.9181
09:55:58|0.9181
09:55:59|0.9181
09:55:59|0.9181
09:56:01|0.9181
09:56:01|0.9181
09:56:02|0.9181
09:56:03|0.9181
09:56:04|0.9181
09:56:06|0.9181
09:56:06|0.9181
09:56:08|0.9181
09:56:08|0.9181
09:56:09|0.9181
09:56:11|0.9181
09:56:11|0.9181
09:56:12|0.91785
09:56:14|0.91741
09:56:15|0.91741
09:56:16|0.91741
09:56:17|0.91741
09:56:18|0.91741
09:56:20|0.91741
09:56:20|0.91741
09:56:22|0.91741
09:56:22|0.91741
09:56:24|0.91741
09:56:25|0.91741
09:56:26|0.91741
09:56:27|0.91694
09:56:28|0.91694
09:56:29|0.91736
09:56:30|0.91736
09:56:31|0.91736
09:56:32|0.91736
09:56:33|0.91736
09:56:34|0.91736
09:56:35|0.91721
09:56:36|0.91721
09:56:37|0.91721
09:56:38|0.91723
09:56:39|0.91723
09:56:40|0.91723
09:56:41|0.91723
09:56:42|0.91723
09:56:43|0.91723
09:56:44|0.91723
09:56:45|0.91723
09:56:46|0.91723
09:56:48|0.91723
09:56:49|0.91723
09:56:49|0.91723
09:56:51|0.91723
09:56:51|0.9184
09:56:52|0.9184
09:56:54|0.91789
09:56:55|0.91789
09:56:56|0.91789
09:56:57|0.91836
09:56:58|0.91836
09:56:59|0.91836
09:57:00|0.91836
09:57:01|0.91836
09:57:02|0.91761
09:57:03|0.91761
09:57:04|0.91761
09:57:06|0.91761
09:57:06|0.91761
09:57:07|0.91761
09:57:08|0.91761
09:57:09|0.91761
09:57:10|0.91761
09:57:11|0.91761
09:57:12|0.91761
09:57:14|0.91761
09:57:15|0.91761
09:57:16|0.91761
09:57:18|0.91761
09:57:19|0.91761
09:57:19|0.91761
09:57:21|0.91761
09:57:22|0.91761
09:57:22|0.91832
09:57:24|0.91832
09:57:25|0.91832
09:57:25|0.91886
09:57:27|0.91886
09:57:28|0.91886
09:57:29|0.91886
09:57:30|0.91886
09:57:31|0.91886
09:57:32|0.91886
09:57:33|0.91886
09:57:34|0.91886
09:57:35|0.91886
09:57:36|0.91851
09:57:37|0.91851
09:57:38|0.91851
09:57:39|0.91851
09:57:40|0.91851
09:57:41|0.91851
09:57:42|0.91851
09:57:43|0.91851
09:57:45|0.91851
09:57:45|0.91851
09:57:46|0.9182
09:57:47|0.9182
09:57:48|0.9182
09:57:50|0.9182
09:57:51|0.9182
09:57:51|0.9182
09:57:53|0.91847
09:57:54|0.91847
09:57:54|0.91847
09:57:56|0.91847
09:57:57|0.91847
09:57:58|0.91847
09:57:58|0.91847
09:57:59|0.91847
09:58:01|0.91847
09:58:02|0.91847
09:58:04|0.91847
09:58:04|0.9182
09:58:06|0.9182
09:58:06|0.9182
09:58:07|0.9182
09:58:08|0.9182
09:58:10|0.9182
09:58:10|0.9182
09:58:11|0.9182
09:58:13|0.9182
09:58:13|0.9182
09:58:14|0.9182
09:58:15|0.9182
09:58:17|0.9182
09:58:19|0.9182
09:58:21|0.9182
09:58:21|0.9182
09:58:22|0.9182
09:58:24|0.91734
09:58:25|0.91734
09:58:26|0.91734
09:58:27|0.91734
09:58:28|0.91734
09:58:30|0.91777
09:58:30|0.91777
09:58:32|0.91777
09:58:33|0.91777
09:58:34|0.91777
09:58:34|0.91777
09:58:36|0.91796
09:58:37|0.91796
09:58:38|0.91796
09:58:39|0.91796
09:58:39|0.91796
09:58:41|0.91796
09:58:42|0.91796
09:58:42|0.91796
09:58:43|0.91762
09:58:45|0.91762
09:58:46|0.91762
09:58:47|0.91762
09:58:47|0.91762
09:58:49|0.91762
09:58:50|0.91762
09:58:50|0.91762
09:58:52|0.91741
09:58:53|0.91741
09:58:53|0.91741
09:58:54|0.91741
09:58:56|0.9169
09:58:57|0.9169
09:58:58|0.9169
09:58:58|0.9169
09:59:00|0.91713
09:59:01|0.91713
09:59:02|0.91713
09:59:03|0.91713
09:59:04|0.91713
09:59:05|0.91713
09:59:05|0.91713
09:59:07|0.91713
09:59:08|0.91713
09:59:09|0.91713
09:59:10|0.91713
09:59:10|0.91713
09:59:12|0.91713
09:59:12|0.91713
09:59:14|0.91713
09:59:14|0.9182
09:59:17|0.9182
09:59:18|0.9182
09:59:18|0.9182
09:59:20|0.9182
09:59:22|0.9182
09:59:23|0.9182
09:59:23|0.9182
09:59:25|0.9182
09:59:26|0.9182
09:59:27|0.91885
09:59:27|0.91853
09:59:28|0.91853
09:59:29|0.91853
09:59:30|0.91853
09:59:32|0.91853
09:59:32|0.91853
09:59:34|0.9193
09:59:34|0.9193
09:59:36|0.91939
09:59:36|0.91939
09:59:37|0.91939
09:59:38|0.91939
09:59:39|0.91939
09:59:40|0.91939
09:59:41|0.91939
09:59:43|0.91939
09:59:44|0.91939
09:59:44|0.91939
09:59:45|0.91939
09:59:46|0.91939
09:59:48|0.91939
09:59:48|0.92016
09:59:50|0.92016
09:59:50|0.92016
09:59:52|0.92016
09:59:52|0.92016
09:59:54|0.92016
09:59:54|0.92016
09:59:56|0.92016
09:59:57|0.92016
09:59:58|0.91966
09:59:59|0.91966
10:00:00|0.91966
10:00:01|0.91966
10:00:02|0.91966
10:00:02|0.92015
10:00:04|0.92015
10:00:04|0.92015
10:00:05|0.9202
10:00:07|0.9202
10:00:08|0.91966
10:00:08|0.91966
10:00:09|0.91966
10:00:11|0.91966
10:00:12|0.9203
10:00:13|0.91985
10:00:14|0.92025
10:00:14|0.9203
10:00:16|0.9203
10:00:17|0.9203
10:00:19|0.9203
10:00:19|0.9203
10:00:21|0.9203
10:00:21|0.9203
10:00:23|0.9203
10:00:24|0.9203
10:00:25|0.9203
10:00:25|0.9203
10:00:27|0.9203
10:00:28|0.9203
10:00:28|0.92099
10:00:29|0.92099
10:00:30|0.92099
10:00:32|0.92099
10:00:33|0.92099
10:00:34|0.92099
10:00:35|0.92099
10:00:36|0.92099
10:00:37|0.92099
10:00:37|0.92099
10:00:39|0.92099
10:00:40|0.92099
10:00:41|0.92099
10:00:42|0.92099
10:00:43|0.92099
10:00:44|0.92099
10:00:45|0.92128
10:00:46|0.92133
10:00:47|0.92134
10:00:48|0.92134
10:00:49|0.92134
10:00:50|0.92134
10:00:51|0.92134
10:00:52|0.92134
10:00:53|0.92134
10:00:54|0.92134
10:00:55|0.92134
10:00:56|0.92134
10:00:57|0.92134
10:00:58|0.92113
10:00:59|0.92134
10:01:00|0.9214
10:01:01|0.9214
10:01:02|0.9214
10:01:03|0.9216
10:01:04|0.9216
10:01:05|0.92169
10:01:06|0.9217
10:01:07|0.9217
10:01:08|0.9217
10:01:09|0.9217
10:01:10|0.9217
10:01:11|0.92136
10:01:13|0.92169
10:01:13|0.92169
10:01:15|0.92169
10:01:16|0.92169
10:01:17|0.92169
10:01:18|0.92169
10:01:19|0.9218
10:01:20|0.92135
10:01:21|0.92184
10:01:23|0.92184
10:01:23|0.9219
10:01:25|0.922
10:01:25|0.922
10:01:27|0.922
10:01:27|0.9221
10:01:29|0.9221
10:01:30|0.9221
10:01:30|0.92219
10:01:31|0.92219
10:01:33|0.92219
10:01:34|0.92219
10:01:34|0.92219
10:01:36|0.92219
10:01:37|0.92219
10:01:38|0.92219
10:01:38|0.92219
10:01:40|0.92219
10:01:40|0.9222
10:01:42|0.92229
10:01:43|0.9223
10:01:44|0.9225
10:01:45|0.9225
10:01:46|0.9225
10:01:46|0.9225
10:01:48|0.92251
10:01:49|0.92252
10:01:50|0.92252
10:01:51|0.92252
10:01:52|0.92251
10:01:53|0.92251
10:01:54|0.92252
10:01:55|0.92252
10:01:56|0.92252
10:01:57|0.92252
10:01:58|0.92252
10:01:59|0.9226
10:02:00|0.92266
10:02:01|0.92266
10:02:02|0.92269
10:02:03|0.92269
10:02:04|0.92269
10:02:05|0.92269
10:02:06|0.92269
10:02:07|0.92268
10:02:08|0.92268
10:02:09|0.92268
10:02:10|0.9228
10:02:11|0.9228
10:02:12|0.92288
10:02:13|0.9229
10:02:14|0.9229
10:02:15|0.923
10:02:16|0.92288
10:02:17|0.92288
10:02:18|0.92288
10:02:20|0.92281
10:02:21|0.92282
10:02:22|0.92282
10:02:23|0.923
10:02:24|0.9231
10:02:25|0.9231
10:02:26|0.9232
10:02:27|0.9233
10:02:28|0.9233
10:02:29|0.9234
10:02:30|0.9234
10:02:31|0.9234
10:02:32|0.9234
10:02:32|0.92336
10:02:34|0.92336
10:02:35|0.92336
10:02:36|0.92336
10:02:37|0.92336
10:02:37|0.92336
10:02:39|0.92336
10:02:40|0.92353
10:02:41|0.92353
10:02:42|0.92353
10:02:43|0.92353
10:02:44|0.92353
10:02:45|0.92353
10:02:46|0.92353
10:02:47|0.92371
10:02:48|0.9237
10:02:49|0.9237
10:02:50|0.92371
10:02:51|0.9238
10:02:52|0.92384
10:02:53|0.92384
10:02:54|0.92385
10:02:55|0.9242
10:02:56|0.9242
10:02:57|0.9242
10:02:58|0.9242
10:02:59|0.9242
10:03:00|0.92429
10:03:01|0.92432
10:03:02|0.92432
10:03:03|0.9244
10:03:04|0.92448
10:03:05|0.92448
10:03:06|0.92448
10:03:07|0.92448
10:03:08|0.92448
10:03:09|0.9248
10:03:10|0.92484
10:03:11|0.9249
10:03:12|0.9249
10:03:13|0.92499
10:03:15|0.92499
10:03:16|0.92499
10:03:16|0.92499
10:03:17|0.92499
10:03:18|0.92499
10:03:19|0.9251
10:03:21|0.92536
10:03:22|0.92536
10:03:23|0.92542
10:03:25|0.9255
10:03:25|0.9255
10:03:26|0.9256
10:03:28|0.92564
10:03:28|0.9255
10:03:29|0.92568
10:03:30|0.92588
10:03:32|0.92552
10:03:32|0.9257
10:03:33|0.92609
10:03:35|0.92609
10:03:36|0.92589
10:03:36|0.92619
10:03:37|0.92619
10:03:39|0.9266
10:03:39|0.92634
10:03:40|0.9268
10:03:41|0.92679
10:03:43|0.92621
10:03:44|0.92712
10:03:45|0.92712
10:03:45|0.92715
10:03:46|0.92714
10:03:47|0.92714
10:03:49|0.92715
10:03:51|0.92713
10:03:51|0.92713
10:03:52|0.9268
10:03:54|0.92715
10:03:55|0.92715
10:03:55|0.92713
10:03:57|0.92713
10:03:57|0.92715
10:03:59|0.92715
10:04:00|0.92715
10:04:01|0.92713
10:04:02|0.92713
10:04:03|0.92714
10:04:04|0.92714
10:04:05|0.92714
10:04:06|0.92651
10:04:07|0.92714
10:04:08|0.92714
10:04:09|0.92712
10:04:10|0.92715
10:04:11|0.92746
10:04:12|0.9275
10:04:13|0.9275
10:04:14|0.9275
10:04:16|0.92715
10:04:16|0.92758
10:04:17|0.92758
10:04:18|0.92758
10:04:19|0.92745
10:04:21|0.92715
10:04:22|0.92715
10:04:23|0.92738
10:04:24|0.92639
10:04:25|0.92686
10:04:27|0.92623
10:04:28|0.92596
10:04:29|0.92596
10:04:30|0.92515
10:04:31|0.92515
10:04:33|0.9249
10:04:34|0.92444
10:04:35|0.92451
10:04:36|0.9248
10:04:36|0.9248
10:04:38|0.9248
10:04:39|0.9248
10:04:40|0.9248
10:04:40|0.92539
10:04:43|0.92539
10:04:44|0.92561
10:04:45|0.92561
10:04:45|0.92561
10:04:46|0.92561
10:04:48|0.92561
10:04:49|0.92561
10:04:50|0.92561
10:04:51|0.92561
10:04:52|0.92561
10:04:53|0.92561
10:04:54|0.92561
10:04:55|0.92561
10:04:56|0.92561
10:04:57|0.92561
10:04:58|0.92561
10:04:59|0.92561
10:05:00|0.92561
10:05:01|0.92561
10:05:02|0.92561
10:05:03|0.92561
10:05:04|0.92561
10:05:05|0.92561
10:05:07|0.92561
10:05:07|0.92561
10:05:08|0.92561
10:05:09|0.92561
10:05:10|0.92561
10:05:11|0.92561
10:05:12|0.92561
10:05:13|0.92561
10:05:14|0.92641
10:05:15|0.92645
10:05:16|0.92645
10:05:17|0.92645
10:05:18|0.92645
10:05:19|0.92645
10:05:20|0.92645
10:05:22|0.92645
10:05:23|0.92645
10:05:24|0.92612
10:05:25|0.92595
10:05:27|0.92619
10:05:27|0.92619
10:05:28|0.92561
10:05:30|0.92562
10:05:31|0.92562
10:05:31|0.92562
10:05:33|0.92562
10:05:34|0.92562
10:05:35|0.92562
10:05:35|0.92562
10:05:36|0.92561
10:05:37|0.92561
10:05:38|0.92561
10:05:40|0.92552
10:05:41|0.92561
10:05:42|0.92561
10:05:42|0.92561
10:05:44|0.92561
10:05:45|0.92561
10:05:46|0.92516
10:05:46|0.92516
10:05:48|0.92516
10:05:49|0.92441
10:05:50|0.92441
10:05:51|0.92441
10:05:52|0.92441
10:05:53|0.92441
10:05:54|0.92441
10:05:55|0.92441
10:05:56|0.92497
10:05:56|0.92497
10:05:57|0.92497
10:05:59|0.92497
10:06:00|0.92497
10:06:01|0.92497
10:06:02|0.92497
10:06:03|0.92497
10:06:04|0.92497
10:06:04|0.92497
10:06:06|0.92497
10:06:06|0.92497
10:06:07|0.92497
10:06:09|0.92641
10:06:10|0.92641
10:06:11|0.92659
10:06:11|0.92649
10:06:12|0.92649
10:06:14|0.92649
10:06:15|0.92649
10:06:16|0.92649
10:06:16|0.92649
10:06:18|0.92649
10:06:19|0.92582
10:06:19|0.92582
10:06:21|0.92582
10:06:21|0.92582
10:06:24|0.92582
10:06:24|0.92582
10:06:25|0.92582
10:06:26|0.92578
10:06:27|0.92578
10:06:29|0.92585
10:06:29|0.92594
10:06:30|0.92594
10:06:31|0.92478
10:06:32|0.92478
10:06:33|0.92478
10:06:34|0.92478
10:06:35|0.92478
10:06:36|0.92524
10:06:37|0.9254
10:06:38|0.9254
10:06:39|0.9254
10:06:40|0.9254
10:06:41|0.9254
10:06:43|0.9254
10:06:44|0.9254
10:06:45|0.9254
10:06:46|0.9254
10:06:47|0.92505
10:06:49|0.92505
10:06:50|0.92478
10:06:51|0.92478
10:06:51|0.92478
10:06:52|0.92478
10:06:53|0.92478
10:06:54|0.92478
10:06:55|0.92478
10:06:56|0.92478
10:06:57|0.92478
10:06:58|0.92478
10:07:00|0.92478
10:07:00|0.92478
10:07:01|0.92478
10:07:02|0.92478
10:07:03|0.92478
10:07:04|0.92478
10:07:05|0.92478
10:07:06|0.92478
10:07:07|0.92478
10:07:09|0.92506
10:07:09|0.92506
10:07:11|0.92506
10:07:11|0.92506
10:07:12|0.92506
10:07:14|0.92506
10:07:14|0.92425
10:07:15|0.92425
10:07:17|0.92459
10:07:18|0.92459
10:07:18|0.92459
10:07:19|0.92459
10:07:20|0.92501
10:07:21|0.92501
10:07:22|0.92501
10:07:23|0.92501
10:07:25|0.92501
10:07:26|0.92501
10:07:27|0.92501
10:07:28|0.92465
10:07:29|0.92465
10:07:30|0.92465
10:07:31|0.92465
10:07:32|0.92465
10:07:34|0.92465
10:07:34|0.92465
10:07:35|0.92465
10:07:36|0.92465
10:07:38|0.92465
10:07:38|0.92465
10:07:39|0.92465
10:07:41|0.92459
10:07:41|0.92459
10:07:42|0.92459
10:07:43|0.92459
10:07:44|0.92459
10:07:46|0.92459
10:07:46|0.92459
10:07:47|0.92459
10:07:49|0.92459
10:07:49|0.92506
10:07:50|0.92506
10:07:51|0.92506
10:07:52|0.92506
10:07:53|0.92506
10:07:55|0.92505
10:07:56|0.92505
10:07:56|0.92505
10:07:57|0.92505
10:07:59|0.92505
10:08:00|0.92505
10:08:00|0.92505
10:08:01|0.92505
10:08:03|0.92505
10:08:03|0.92505
10:08:05|0.92505
10:08:06|0.92505
10:08:07|0.92505
10:08:07|0.92505
10:08:09|0.92505
10:08:10|0.92505
10:08:11|0.92481
10:08:12|0.92436
10:08:12|0.92436
10:08:14|0.92436
10:08:15|0.92436
10:08:15|0.92436
10:08:17|0.92436
10:08:18|0.92436
10:08:18|0.92436
10:08:20|0.92436
10:08:21|0.92436
10:08:22|0.92511
10:08:23|0.92511
10:08:24|0.92511
10:08:25|0.92511
10:08:27|0.92511
10:08:29|0.92511
10:08:29|0.92511
10:08:30|0.92511
10:08:32|0.92511
10:08:33|0.92511
10:08:33|0.92511
10:08:35|0.92511
10:08:35|0.92511
10:08:36|0.92511
10:08:37|0.92511
10:08:39|0.92511
10:08:39|0.92511
10:08:40|0.92511
10:08:41|0.92511
10:08:42|0.92577
10:08:44|0.92577
10:08:44|0.92577
10:08:46|0.92577
10:08:47|0.92582
10:08:48|0.92617
10:08:48|0.92719
10:08:49|0.92713
10:08:51|0.92704
10:08:52|0.92647
10:08:53|0.92647
10:08:53|0.92647
10:08:55|0.92647
10:08:56|0.92685
10:08:57|0.92685
10:08:58|0.9265
10:08:59|0.9265
10:08:59|0.92685
10:09:01|0.92685
10:09:02|0.92685
10:09:03|0.92641
10:09:04|0.92641
10:09:05|0.92641
10:09:06|0.92579
10:09:07|0.92579
10:09:08|0.92531
10:09:09|0.92531
10:09:10|0.92531
10:09:11|0.92531
10:09:12|0.92531
10:09:13|0.92552
10:09:14|0.92552
10:09:15|0.92552
10:09:16|0.92552
10:09:17|0.92552
10:09:18|0.92552
10:09:19|0.92552
10:09:20|0.92681
10:09:21|0.92681
10:09:22|0.92681
10:09:23|0.92702
10:09:24|0.92702
10:09:25|0.92711
10:09:26|0.92711
10:09:27|0.92754
10:09:28|0.92702
10:09:29|0.92703
10:09:30|0.92699
10:09:31|0.92675
10:09:33|0.92705
10:09:34|0.92751
10:09:35|0.92751
10:09:36|0.92751
10:09:37|0.92751
10:09:38|0.92728
10:09:39|0.92686
10:09:40|0.92686
10:09:41|0.92686
10:09:42|0.92766
10:09:43|0.92766
10:09:44|0.92766
10:09:45|0.92766
10:09:46|0.92753
10:09:47|0.92753
10:09:48|0.9282
10:09:49|0.92843
10:09:50|0.92843
10:09:51|0.92843
10:09:52|0.92843
10:09:53|0.92843
10:09:54|0.92843
10:09:55|0.92802
10:09:56|0.92802
10:09:57|0.92802
10:09:58|0.92802
10:09:59|0.92802
10:10:00|0.92769
10:10:01|0.92769
10:10:02|0.92801
10:10:03|0.92801
10:10:04|0.92802
10:10:05|0.92801
10:10:06|0.92801
10:10:07|0.92801
10:10:08|0.92801
10:10:09|0.92726
10:10:10|0.92726
10:10:11|0.9267
10:10:12|0.9267
10:10:13|0.9267
10:10:14|0.92731
10:10:15|0.92731
10:10:16|0.92731
10:10:17|0.92731
10:10:18|0.92749
10:10:19|0.92749
10:10:20|0.92749
10:10:21|0.92749
10:10:22|0.92749
10:10:23|0.92749
10:10:24|0.92749
10:10:25|0.92749
10:10:26|0.92749
10:10:28|0.92749
10:10:29|0.92749
10:10:30|0.92749
10:10:31|0.92749
10:10:32|0.92749
10:10:34|0.92803
10:10:34|0.92803
10:10:36|0.92803
10:10:36|0.9281
10:10:37|0.92873
10:10:39|0.92873
10:10:39|0.92868
10:10:40|0.92868
10:10:42|0.9284
10:10:42|0.9284
10:10:43|0.9284
10:10:45|0.9284
10:10:46|0.9284
10:10:46|0.9284
10:10:48|0.9284
10:10:48|0.9284
10:10:50|0.9284
10:10:51|0.9284
10:10:52|0.9284
10:10:53|0.9284
10:10:54|0.9284
10:10:55|0.9284
10:10:56|0.9284
10:10:57|0.9284
10:10:58|0.92857
10:10:59|0.92857
10:11:00|0.92857
10:11:01|0.92857
10:11:02|0.92857
10:11:03|0.92857
10:11:04|0.92829
10:11:05|0.92829
10:11:06|0.92829
10:11:07|0.92857
10:11:09|0.92829
10:11:09|0.92823
10:11:11|0.928
10:11:11|0.928
10:11:13|0.928
10:11:14|0.928
10:11:14|0.928
10:11:16|0.9283
10:11:16|0.9283
10:11:18|0.9283
10:11:19|0.9283
10:11:20|0.9283
10:11:21|0.9283
10:11:21|0.92837
10:11:23|0.92837
10:11:23|0.92857
10:11:24|0.92857
10:11:25|0.92857
10:11:27|0.9284
10:11:27|0.9284
10:11:29|0.9284
10:11:30|0.9284
10:11:31|0.9284
10:11:32|0.9284
10:11:33|0.9284
10:11:34|0.9284
10:11:35|0.9284
10:11:36|0.92901
10:11:37|0.92901
10:11:38|0.9282
10:11:39|0.9282
10:11:40|0.9282
10:11:41|0.92777
10:11:42|0.92777
10:11:43|0.92777
10:11:44|0.92777
10:11:45|0.92777
10:11:47|0.92777
10:11:47|0.92777
10:11:49|0.92777
10:11:49|0.92777
10:11:50|0.92777
10:11:51|0.92777
10:11:52|0.92777
10:11:54|0.92777
10:11:54|0.92777
10:11:55|0.92777
10:11:56|0.92738
10:11:57|0.92738
10:11:58|0.92738
10:11:59|0.92738
10:12:00|0.92738
10:12:01|0.92738
10:12:03|0.92738
10:12:03|0.92738
10:12:04|0.92738
10:12:05|0.92738
10:12:06|0.92738
10:12:07|0.92762
10:12:08|0.92762
10:12:09|0.92762
10:12:10|0.92762
10:12:11|0.92762
10:12:12|0.92762
10:12:13|0.92762
10:12:14|0.92762
10:12:16|0.92762
10:12:16|0.92762
10:12:18|0.92762
10:12:18|0.92762
10:12:19|0.9271
10:12:21|0.9271
10:12:21|0.92654
10:12:22|0.92654
10:12:23|0.92654
10:12:24|0.92654
10:12:25|0.92654
10:12:26|0.92659
10:12:28|0.92659
10:12:28|0.9263
10:12:30|0.9263
10:12:32|0.9263
10:12:33|0.9263
10:12:33|0.9263
10:12:34|0.9263
10:12:35|0.92686
10:12:37|0.92686
10:12:38|0.92686
10:12:38|0.92652
10:12:39|0.92652
10:12:41|0.92652
10:12:41|0.9263
10:12:43|0.9263
10:12:44|0.9263
10:12:44|0.9261
10:12:46|0.9261
10:12:47|0.9261
10:12:48|0.9263
10:12:48|0.9263
10:12:50|0.9263
10:12:51|0.9263
10:12:52|0.9263
10:12:53|0.9263
10:12:55|0.9263
10:12:55|0.9263
10:12:57|0.9263
10:12:58|0.92652
10:12:59|0.92652
10:13:00|0.92652
10:13:01|0.926
10:13:02|0.926
10:13:03|0.926
10:13:04|0.9257
10:13:05|0.9257
10:13:06|0.9257
10:13:07|0.92631
10:13:08|0.92631
10:13:09|0.92631
10:13:10|0.92631
10:13:11|0.92631
10:13:12|0.9256
10:13:13|0.9256
10:13:14|0.9256
10:13:15|0.92598
10:13:17|0.92598
10:13:17|0.92598
10:13:18|0.92598
10:13:19|0.92598
10:13:20|0.92598
10:13:21|0.92598
10:13:22|0.92598
10:13:24|0.926
10:13:24|0.926
10:13:26|0.926
10:13:26|0.926
10:13:28|0.926
10:13:29|0.926
10:13:30|0.926
10:13:31|0.926
10:13:32|0.926
10:13:34|0.926
10:13:35|0.926
10:13:36|0.926
10:13:37|0.926
10:13:38|0.926
10:13:39|0.926
10:13:40|0.926
10:13:40|0.926
10:13:42|0.926
10:13:43|0.926
10:13:44|0.926
10:13:44|0.9264
10:13:46|0.9264
10:13:47|0.9264
10:13:47|0.9264
10:13:49|0.9264
10:13:50|0.9264
10:13:50|0.92677
10:13:52|0.92677
10:13:53|0.92677
10:13:54|0.92677
10:13:55|0.92677
10:13:55|0.92677
10:13:57|0.92677
10:13:58|0.92677
10:13:59|0.92677
10:13:59|0.92693
10:14:01|0.92693
10:14:01|0.92693
10:14:03|0.92633
10:14:04|0.92633
10:14:05|0.92633
10:14:06|0.92633
10:14:07|0.92594
10:14:07|0.92594
10:14:08|0.92594
10:14:09|0.92594
10:14:11|0.92594
10:14:12|0.92594
10:14:13|0.92594
10:14:14|0.92594
10:14:14|0.92594
10:14:16|0.92594
10:14:17|0.92594
10:14:18|0.92594
10:14:19|0.92594
10:14:20|0.92594
10:14:21|0.92594
10:14:22|0.92594
10:14:23|0.92594
10:14:24|0.92594
10:14:25|0.92594
10:14:26|0.92594
10:14:27|0.92594
10:14:28|0.92594
10:14:29|0.92594
10:14:30|0.92594
10:14:31|0.92594
10:14:33|0.92594
10:14:33|0.92594
10:14:35|0.92594
10:14:36|0.92579
10:14:37|0.92579
10:14:38|0.92625
10:14:38|0.92625
10:14:40|0.92625
10:14:41|0.92625
10:14:41|0.92625
10:14:43|0.92625
10:14:44|0.92625
10:14:45|0.92625
10:14:46|0.92625
10:14:47|0.92625
10:14:49|0.92625
10:14:49|0.92625
10:14:51|0.92625
10:14:52|0.92625
10:14:52|0.92625
10:14:54|0.92625
10:14:54|0.92625
10:14:56|0.92625
10:14:57|0.92625
10:14:58|0.92625
10:14:59|0.92625
10:15:00|0.92625
10:15:01|0.92625
10:15:02|0.92625
10:15:03|0.92625
10:15:04|0.92625
10:15:05|0.92625
10:15:06|0.92625
10:15:07|0.92625
10:15:08|0.92626
10:15:09|0.92626
10:15:10|0.92626
10:15:11|0.92677
10:15:12|0.92677
10:15:13|0.92677
10:15:14|0.92677
10:15:15|0.92677
10:15:16|0.92658
10:15:17|0.92658
10:15:18|0.92658
10:15:19|0.92625
10:15:20|0.92625
10:15:21|0.92625
10:15:23|0.92625
10:15:23|0.92626
10:15:24|0.92626
10:15:25|0.92626
10:15:26|0.92626
10:15:27|0.92626
10:15:28|0.92626
10:15:29|0.92626
10:15:30|0.92594
10:15:31|0.92594
10:15:33|0.92594
10:15:34|0.92594
10:15:35|0.92594
10:15:36|0.92594
10:15:37|0.9248
10:15:38|0.9248
10:15:39|0.9248
10:15:40|0.92463
10:15:41|0.92463
10:15:42|0.92463
10:15:43|0.92463
10:15:44|0.92463
10:15:45|0.92463
10:15:46|0.92463
10:15:47|0.92463
10:15:47|0.92463
10:15:49|0.92463
10:15:50|0.92463
10:15:51|0.92463
10:15:52|0.92532
10:15:53|0.92532
10:15:54|0.92532
10:15:55|0.92532
10:15:56|0.92532
10:15:57|0.92532
10:15:58|0.92532
10:15:59|0.92532
10:16:00|0.92532
10:16:01|0.92532
10:16:02|0.92545
10:16:03|0.92545
10:16:04|0.92545
10:16:06|0.92545
10:16:06|0.92545
10:16:07|0.92545
10:16:08|0.92545
10:16:09|0.92545
10:16:10|0.92505
10:16:12|0.92468
10:16:12|0.92468
10:16:13|0.92468
10:16:14|0.92468
10:16:15|0.92468
10:16:16|0.92468
10:16:17|0.92463
10:16:18|0.92595
10:16:20|0.92595
10:16:20|0.92595
10:16:21|0.92595
10:16:22|0.92595
10:16:23|0.92595
10:16:24|0.92595
10:16:25|0.92595
10:16:26|0.92577
10:16:27|0.92577
10:16:28|0.92577
10:16:29|0.92577
10:16:30|0.92577
10:16:31|0.92577
10:16:33|0.92577
10:16:34|0.92577
10:16:35|0.92577
10:16:37|0.92577
10:16:38|0.92463
10:16:38|0.92463
10:16:40|0.92495
10:16:40|0.92494
10:16:41|0.92452
10:16:43|0.92452
10:16:43|0.92452
10:16:44|0.92452
10:16:46|0.92452
10:16:47|0.92452
10:16:48|0.92452
10:16:48|0.92452
10:16:49|0.92452
10:16:51|0.92452
10:16:51|0.92452
10:16:52|0.92452
10:16:54|0.92452
10:16:55|0.92452
10:16:56|0.92452
10:16:57|0.92524
10:16:59|0.92524
10:17:00|0.92541
10:17:00|0.92541
10:17:02|0.92551
10:17:03|0.92551
10:17:04|0.92551
10:17:04|0.92551
10:17:05|0.92551
10:17:07|0.92551
10:17:07|0.92465
10:17:09|0.92465
10:17:09|0.92465
10:17:10|0.92465
10:17:11|0.9243
10:17:13|0.9243
10:17:14|0.9243
10:17:14|0.9243
10:17:16|0.9247
10:17:16|0.9247
10:17:18|0.9247
10:17:19|0.9247
10:17:20|0.9247
10:17:21|0.9247
10:17:23|0.9247
10:17:23|0.9247
10:17:24|0.9247
10:17:25|0.9247
10:17:26|0.9247
10:17:27|0.9247
10:17:28|0.9247
10:17:29|0.9247
10:17:30|0.9247
10:17:31|0.9247
10:17:32|0.9247
10:17:34|0.9247
10:17:35|0.9247
10:17:36|0.9247
10:17:37|0.9247
10:17:38|0.9247
10:17:39|0.92525
10:17:41|0.92525
10:17:41|0.92525
10:17:43|0.92525
10:17:44|0.92525
10:17:45|0.92525
10:17:46|0.92598
10:17:47|0.92598
10:17:48|0.92598
10:17:49|0.92598
10:17:50|0.92598
10:17:51|0.92598
10:17:52|0.92705
10:17:53|0.92705
10:17:54|0.92705
10:17:55|0.92705
10:17:56|0.92677
10:17:57|0.92677
10:17:58|0.92677
10:17:59|0.92731
10:18:00|0.92731
10:18:02|0.92677
10:18:04|0.92677
10:18:04|0.92712
10:18:05|0.92712
10:18:06|0.92712
10:18:08|0.92712
10:18:08|0.92677
10:18:09|0.92677
10:18:10|0.92676
10:18:12|0.92676
10:18:12|0.92676
10:18:13|0.92717
10:18:14|0.92717
10:18:15|0.92717
10:18:16|0.92742
10:18:18|0.92742
10:18:18|0.92742
10:18:19|0.92742
10:18:21|0.92742
10:18:21|0.92742
10:18:22|0.92669
10:18:23|0.92669
10:18:25|0.92669
10:18:25|0.92669
10:18:26|0.92742
10:18:27|0.92742
10:18:29|0.92742
10:18:30|0.92742
10:18:31|0.92775
10:18:31|0.92775
10:18:32|0.92775
10:18:33|0.92775
10:18:35|0.92775
10:18:37|0.92775
10:18:37|0.92775
10:18:39|0.92739
10:18:39|0.92739
10:18:41|0.92739
10:18:42|0.92739
10:18:43|0.92739
10:18:43|0.92747
10:18:45|0.92747
10:18:46|0.92747
10:18:47|0.9274
10:18:48|0.9274
10:18:49|0.9274
10:18:50|0.9274
10:18:52|0.9274
10:18:52|0.9274
10:18:53|0.9274
10:18:54|0.9274
10:18:55|0.9274
10:18:56|0.92739
10:18:57|0.92739
10:18:58|0.92739
10:18:59|0.92739
10:19:00|0.92739
10:19:01|0.92739
10:19:03|0.92739
10:19:03|0.92739
10:19:04|0.92739
10:19:06|0.92739
10:19:06|0.92739
10:19:07|0.92739
10:19:09|0.92739
10:19:09|0.92739
10:19:10|0.92739
10:19:12|0.92739
10:19:13|0.92739
10:19:14|0.92739
10:19:15|0.92739
10:19:16|0.92739
10:19:17|0.92739
10:19:17|0.92739
10:19:18|0.92739
10:19:20|0.92739
10:19:21|0.92739
10:19:21|0.92739
10:19:23|0.92739
10:19:23|0.92739
10:19:25|0.92739
10:19:26|0.92659
10:19:27|0.92659
10:19:28|0.92603
10:19:29|0.92603
10:19:30|0.92603
10:19:30|0.92603
10:19:32|0.92603
10:19:33|0.92603
10:19:34|0.92603
10:19:35|0.92603
10:19:37|0.92603
10:19:38|0.92603
10:19:39|0.92603
10:19:40|0.9268
10:19:41|0.92584
10:19:43|0.92577
10:19:44|0.92577
10:19:45|0.92577
10:19:46|0.92577
10:19:47|0.92577
10:19:48|0.92668
10:19:49|0.92573
10:19:50|0.92573
10:19:51|0.92573
10:19:52|0.92573
10:19:53|0.92533
10:19:54|0.92533
10:19:55|0.92549
10:19:56|0.92549
10:19:57|0.92549
10:19:58|0.92549
10:19:59|0.92549
10:20:00|0.92549
10:20:01|0.92531
10:20:02|0.92531
10:20:03|0.92531
10:20:04|0.92531
10:20:05|0.92531
10:20:06|0.92531
10:20:07|0.92531
10:20:08|0.92531
10:20:10|0.92531
10:20:10|0.92531
10:20:12|0.92531
10:20:12|0.92577
10:20:13|0.92577
10:20:15|0.92577
10:20:16|0.92577
10:20:17|0.92677
10:20:17|0.92676
10:20:18|0.92676
10:20:19|0.92676
10:20:20|0.92657
10:20:21|0.92657
10:20:23|0.92657
10:20:23|0.92657
10:20:24|0.92657
10:20:25|0.92657
10:20:26|0.92657
10:20:27|0.92657
10:20:28|0.92639
10:20:29|0.92639
10:20:30|0.92639
10:20:31|0.92639
10:20:32|0.92697
10:20:33|0.92697
10:20:34|0.92696
10:20:35|0.92696
10:20:36|0.92688
10:20:37|0.92688
10:20:39|0.92688
10:20:39|0.92656
10:20:41|0.92656
10:20:41|0.92656
10:20:42|0.92656
10:20:44|0.92656
10:20:45|0.92656
10:20:46|0.92639
10:20:48|0.92603
10:20:49|0.92603
10:20:49|0.92603
10:20:51|0.92603
10:20:52|0.926
10:20:53|0.926
10:20:54|0.92534
10:20:56|0.92534
10:20:56|0.92534
10:20:58|0.92534
10:20:58|0.92534
10:20:59|0.92534
10:21:01|0.92534
10:21:01|0.92534
10:21:02|0.92534
10:21:03|0.92534
10:21:04|0.92534
10:21:05|0.92534
10:21:06|0.92442
10:21:07|0.92442
10:21:08|0.92442
10:21:09|0.92442
10:21:11|0.9244
10:21:11|0.92423
10:21:12|0.92423
10:21:13|0.9247
10:21:14|0.9247
10:21:16|0.92515
10:21:16|0.92515
10:21:18|0.92515
10:21:18|0.92509
10:21:20|0.92509
10:21:21|0.92509
10:21:22|0.92509
10:21:23|0.92509
10:21:24|0.92509
10:21:25|0.92509
10:21:26|0.92509
10:21:27|0.92509
10:21:28|0.92509
10:21:29|0.92509
10:21:29|0.92509
10:21:32|0.92509
10:21:32|0.92509
10:21:33|0.92509
10:21:34|0.92509
10:21:35|0.92474
10:21:36|0.92474
10:21:39|0.92474
10:21:40|0.92474
10:21:41|0.92474
10:21:41|0.92474
10:21:42|0.92474
10:21:43|0.92474
10:21:44|0.92474
10:21:45|0.92474
10:21:48|0.92474
10:21:48|0.92591
10:21:49|0.92591
10:21:51|0.92592
10:21:51|0.92592
10:21:52|0.92592
10:21:54|0.92592
10:21:55|0.92592
10:21:56|0.92592
10:21:56|0.92592
10:21:58|0.92592
10:21:58|0.92592
10:21:59|0.92592
10:22:00|0.92592
10:22:01|0.92592
10:22:03|0.92592
10:22:03|0.92592
10:22:05|0.92592
10:22:06|0.92592
10:22:07|0.92592
10:22:08|0.92592
10:22:09|0.92592
10:22:10|0.92592
10:22:11|0.92592
10:22:12|0.92592
10:22:14|0.92592
10:22:14|0.92592
10:22:16|0.92592
10:22:16|0.92592
10:22:17|0.92592
10:22:19|0.92592
10:22:20|0.92592
10:22:21|0.92592
10:22:22|0.92592
10:22:22|0.92592
10:22:24|0.92592
10:22:25|0.92592
10:22:25|0.92591
10:22:27|0.92591
10:22:28|0.92591
10:22:28|0.92591
10:22:29|0.92591
10:22:31|0.92591
10:22:31|0.92591
10:22:32|0.92591
10:22:34|0.92591
10:22:35|0.92591
10:22:36|0.92591
10:22:37|0.926
10:22:38|0.92639
10:22:40|0.9264
10:22:42|0.9264
10:22:43|0.9264
10:22:44|0.9264
10:22:44|0.9264
10:22:46|0.9264
10:22:46|0.9264
10:22:48|0.9264
10:22:48|0.9264
10:22:49|0.9264
10:22:51|0.9264
10:22:52|0.9264
10:22:52|0.9264
10:22:53|0.9264
10:22:54|0.9264
10:22:55|0.9264
10:22:56|0.9264
10:22:57|0.9262
10:22:58|0.9262
10:22:59|0.9262
10:23:01|0.9262
10:23:02|0.9262
10:23:03|0.9262
10:23:04|0.9262
10:23:05|0.9264
10:23:06|0.9264
10:23:07|0.9264
10:23:08|0.9264
10:23:09|0.9264
10:23:10|0.9264
10:23:11|0.9264
10:23:12|0.9264
10:23:13|0.9264
10:23:14|0.9264
10:23:15|0.9264
10:23:16|0.9264
10:23:17|0.9264
10:23:18|0.9264
10:23:19|0.9264
10:23:20|0.9264
10:23:21|0.9264
10:23:22|0.9264
10:23:23|0.9264
10:23:24|0.9264
10:23:25|0.9264
10:23:27|0.9264
10:23:27|0.9264
10:23:28|0.9264
10:23:29|0.9264
10:23:31|0.92514
10:23:32|0.92514
10:23:32|0.92514
10:23:33|0.92514
10:23:35|0.92597
10:23:35|0.92597
10:23:37|0.92597
10:23:37|0.92597
10:23:39|0.92597
10:23:39|0.92597
10:23:41|0.92597
10:23:42|0.92597
10:23:45|0.92597
10:23:45|0.92597
10:23:46|0.92597
10:23:48|0.92597
10:23:48|0.92597
10:23:49|0.92597
10:23:50|0.92597
10:23:52|0.92597
10:23:52|0.92597
10:23:53|0.92597
10:23:54|0.92597
10:23:55|0.92597
10:23:57|0.92597
10:23:58|0.92605
10:23:59|0.92605
10:24:00|0.92605
10:24:01|0.92596
10:24:02|0.92596
10:24:03|0.92596
10:24:04|0.92597
10:24:05|0.92597
10:24:06|0.92597
10:24:07|0.92597
10:24:08|0.92597
10:24:09|0.92587
10:24:10|0.92587
10:24:11|0.92587
10:24:12|0.92587
10:24:13|0.92587
10:24:14|0.92587
10:24:15|0.92587
10:24:16|0.92587
10:24:17|0.92587
10:24:18|0.92587
10:24:19|0.92587
10:24:20|0.92587
10:24:21|0.92587
10:24:22|0.92587
10:24:24|0.92587
10:24:25|0.92587
10:24:25|0.92587
10:24:27|0.92587
10:24:28|0.92587
10:24:29|0.92587
10:24:30|0.92587
10:24:31|0.92587
10:24:32|0.92587
10:24:33|0.92598
10:24:33|0.92598
10:24:35|0.92598
10:24:35|0.92598
10:24:37|0.92598
10:24:37|0.92598
10:24:38|0.92598
10:24:40|0.92598
10:24:42|0.92598
10:24:43|0.92598
10:24:43|0.92598
10:24:45|0.92598
10:24:46|0.92598
10:24:47|0.92598
10:24:48|0.92598
10:24:49|0.92598
10:24:50|0.92598
10:24:51|0.92598
10:24:53|0.92598
10:24:53|0.92598
10:24:55|0.92598
10:24:56|0.92598
10:24:57|0.92598
10:24:58|0.92595
10:24:59|0.92595
10:25:00|0.92595
10:25:01|0.92595
10:25:02|0.92595
10:25:03|0.92595
10:25:04|0.92595
10:25:05|0.92595
10:25:06|0.92595
10:25:07|0.92595
10:25:08|0.92598
10:25:09|0.92598
10:25:11|0.92598
10:25:11|0.92598
10:25:12|0.92598
10:25:13|0.92598
10:25:14|0.92598
10:25:16|0.92605
10:25:16|0.92605
10:25:17|0.92605
10:25:18|0.92605
10:25:19|0.92605
10:25:20|0.92605
10:25:21|0.92605
10:25:22|0.92605
10:25:23|0.92605
10:25:24|0.92605
10:25:25|0.92605
10:25:26|0.92605
10:25:27|0.92605
10:25:28|0.92605
10:25:29|0.92605
10:25:30|0.92605
10:25:31|0.92605
10:25:32|0.92605
10:25:34|0.92605
10:25:35|0.92655
10:25:36|0.92655
10:25:37|0.92655
10:25:38|0.92655
10:25:39|0.92655
10:25:40|0.92655
10:25:41|0.92655
10:25:43|0.92655
10:25:44|0.92655
10:25:44|0.92655
10:25:46|0.92655
10:25:47|0.92655
10:25:49|0.92657
10:25:49|0.92657
10:25:50|0.92657
10:25:51|0.92657
10:25:52|0.92657
10:25:54|0.92657
10:25:54|0.92647
10:25:55|0.92647
10:25:56|0.92647
10:25:57|0.92647
10:25:59|0.92656
10:25:59|0.92656
10:26:00|0.92658
10:26:01|0.92658
10:26:03|0.92657
10:26:03|0.92657
10:26:04|0.92657
10:26:05|0.92657
10:26:07|0.92657
10:26:07|0.92657
10:26:08|0.92657
10:26:10|0.92657
10:26:11|0.92657
10:26:12|0.92657
10:26:13|0.92657
10:26:14|0.92657
10:26:15|0.92657
10:26:17|0.92657
10:26:17|0.92657
10:26:18|0.92657
10:26:20|0.92657
10:26:20|0.92657
10:26:21|0.92656
10:26:23|0.92657
10:26:24|0.92657
10:26:25|0.92657
10:26:26|0.92657
10:26:26|0.92657
10:26:27|0.92657
10:26:28|0.9265
10:26:30|0.9265
10:26:30|0.9265
10:26:31|0.9265
10:26:33|0.9265
10:26:34|0.9265
10:26:35|0.9265
10:26:35|0.9265
10:26:37|0.9265
10:26:37|0.9265
10:26:38|0.92605
10:26:40|0.92605
10:26:40|0.92605
10:26:41|0.92605
10:26:44|0.92605
10:26:45|0.92605
10:26:47|0.92623
10:26:48|0.92623
10:26:48|0.92695
10:26:50|0.92695
10:26:50|0.92695
10:26:52|0.92719
10:26:53|0.92703
10:26:54|0.92739
10:26:55|0.92739
10:26:56|0.92739
10:26:57|0.92739
10:26:58|0.92739
10:26:59|0.92739
10:27:00|0.92739
10:27:01|0.92733
10:27:01|0.92733
10:27:04|0.92733
10:27:04|0.92733
10:27:06|0.92733
10:27:07|0.92733
10:27:08|0.92733
10:27:09|0.9274
10:27:10|0.9274
10:27:11|0.9274
10:27:12|0.9274
10:27:13|0.9274
10:27:14|0.9274
10:27:16|0.9277
10:27:17|0.9277
10:27:17|0.9277
10:27:18|0.9277
10:27:19|0.9277
10:27:21|0.92706
10:27:21|0.92706
10:27:23|0.92706
10:27:23|0.92706
10:27:24|0.92706
10:27:25|0.92706
10:27:26|0.92706
10:27:27|0.92706
10:27:28|0.92706
10:27:29|0.92706
10:27:31|0.92659
10:27:31|0.92659
10:27:32|0.92659
10:27:33|0.92659
10:27:34|0.92659
10:27:35|0.92778
10:27:36|0.92778
10:27:37|0.92778
10:27:38|0.92778
10:27:39|0.92778
10:27:40|0.92778
10:27:41|0.92778
10:27:42|0.92778
10:27:44|0.92778
10:27:44|0.92778
10:27:46|0.92778
10:27:47|0.92778
10:27:48|0.92778
10:27:50|0.92778
10:27:50|0.92778
10:27:52|0.92778
10:27:53|0.92778
10:27:54|0.92778
10:27:55|0.92778
10:27:56|0.92714
10:27:57|0.92714
10:27:58|0.92714
10:27:59|0.92714
10:28:00|0.92714
10:28:01|0.92714
10:28:02|0.92714
10:28:03|0.92714
10:28:04|0.92714
10:28:05|0.92714
10:28:06|0.92714
10:28:07|0.92657
10:28:08|0.92657
10:28:09|0.92657
10:28:10|0.92657
10:28:11|0.92657
10:28:12|0.92657
10:28:13|0.92657
10:28:14|0.92657
10:28:16|0.92657
10:28:17|0.92657
10:28:18|0.92657
10:28:18|0.92657
10:28:19|0.92657
10:28:20|0.92759
10:28:22|0.92759
10:28:23|0.92759
10:28:25|0.92749
10:28:25|0.92749
10:28:26|0.92749
10:28:28|0.92749
10:28:28|0.92749
10:28:30|0.92746
10:28:30|0.92746
10:28:31|0.92746
10:28:32|0.92746
10:28:33|0.92746
10:28:34|0.92746
10:28:35|0.92746
10:28:37|0.92778
10:28:38|0.92778
10:28:38|0.92778
10:28:39|0.92778
10:28:40|0.92778
10:28:41|0.92778
10:28:43|0.92778
10:28:43|0.92778
10:28:45|0.92778
10:28:47|0.92778
10:28:48|0.92778
10:28:48|0.92778
10:28:50|0.92778
10:28:51|0.92778
10:28:51|0.92778
10:28:52|0.92778
10:28:54|0.92778
10:28:54|0.92778
10:28:56|0.92778
10:28:57|0.92778
10:28:57|0.92778
10:28:58|0.92778
10:28:59|0.92778
10:29:00|0.92778
10:29:02|0.92778
10:29:03|0.92778
10:29:04|0.92778
10:29:04|0.92778
10:29:06|0.92778
10:29:06|0.92778
10:29:07|0.92778
10:29:09|0.92778
10:29:09|0.92778
10:29:11|0.92778
10:29:11|0.92778
10:29:13|0.92778
10:29:13|0.92778
10:29:15|0.92778
10:29:15|0.92778
10:29:17|0.92778
10:29:18|0.92778
10:29:19|0.9278
10:29:19|0.9278
10:29:21|0.9278
10:29:22|0.9278
10:29:23|0.9278
10:29:24|0.9278
10:29:25|0.9278
10:29:27|0.9278
10:29:27|0.9278
10:29:28|0.9278
10:29:30|0.9278
10:29:31|0.9278
10:29:31|0.9279
10:29:32|0.9279
10:29:34|0.9279
10:29:34|0.9279
10:29:35|0.9279
10:29:36|0.9279
10:29:38|0.9279
10:29:39|0.9279
10:29:39|0.9279
10:29:41|0.9279
10:29:42|0.9279
10:29:42|0.9279
10:29:44|0.9279
10:29:45|0.92911
10:29:47|0.92831
10:29:48|0.92828
10:29:48|0.92828
10:29:50|0.92828
10:29:50|0.92828
10:29:52|0.92828
10:29:53|0.92951
10:29:53|0.92982
10:29:55|0.92973
10:29:55|0.93051
10:29:57|0.93058
10:29:58|0.9318
10:29:59|0.93127
10:30:00|0.93135
10:30:01|0.93179
10:30:03|0.93179
10:30:04|0.93188
10:30:04|0.93198
10:30:05|0.93198
10:30:07|0.93197
10:30:08|0.93195
10:30:08|0.93195
10:30:10|0.93174
10:30:10|0.93204
10:30:11|0.93195
10:30:13|0.93209
10:30:14|0.93207
10:30:15|0.93207
10:30:16|0.93205
10:30:17|0.93204
10:30:17|0.9322
10:30:19|0.9322
10:30:20|0.93211
10:30:21|0.93227
10:30:21|0.93227
10:30:23|0.93181
10:30:24|0.93186
10:30:25|0.93191
10:30:26|0.93191
10:30:27|0.93191
10:30:28|0.93197
10:30:30|0.93206
10:30:30|0.93214
10:30:31|0.93214
10:30:32|0.93214
10:30:33|0.93171
10:30:34|0.93199
10:30:36|0.93199
10:30:36|0.932
10:30:37|0.93219
10:30:38|0.93228
10:30:39|0.93227
10:30:40|0.93276
10:30:42|0.93276
10:30:42|0.93214
10:30:44|0.93191
10:30:44|0.93214
10:30:45|0.93216
10:30:46|0.93238
10:30:48|0.93216
10:30:49|0.93216
10:30:50|0.93206
10:30:51|0.93171
10:30:52|0.93171
10:30:54|0.93171
10:30:54|0.93171
10:30:55|0.93171
10:30:57|0.93171
10:30:58|0.93171
10:30:59|0.93171
10:30:59|0.93172
10:31:01|0.93093
10:31:02|0.93093
10:31:03|0.9316
10:31:04|0.9316
10:31:05|0.93162
10:31:06|0.93207
10:31:07|0.93235
10:31:08|0.93235
10:31:09|0.93217
10:31:10|0.93217
10:31:11|0.93193
10:31:12|0.93215
10:31:13|0.93215
10:31:14|0.93215
10:31:15|0.93215
10:31:16|0.93172
10:31:17|0.93162
10:31:18|0.93162
10:31:19|0.93162
10:31:20|0.93162
10:31:21|0.93162
10:31:22|0.93145
10:31:23|0.93119
10:31:24|0.93119
10:31:25|0.93119
10:31:26|0.93039
10:31:27|0.93039
10:31:28|0.93039
10:31:29|0.93039
10:31:30|0.93039
10:31:31|0.93039
10:31:32|0.93039
10:31:33|0.93073
10:31:34|0.931
10:31:35|0.93127
10:31:36|0.93118
10:31:37|0.93163
10:31:38|0.93163
10:31:39|0.93189
10:31:40|0.93189
10:31:41|0.93189
10:31:42|0.93189
10:31:43|0.93189
10:31:44|0.93189
10:31:45|0.9313
10:31:46|0.9313
10:31:47|0.9313
10:31:48|0.9313
10:31:49|0.93163
10:31:50|0.93172
10:31:51|0.93186
10:31:52|0.93181
10:31:54|0.93181
10:31:54|0.93268
10:31:56|0.93208
10:31:56|0.93208
10:31:57|0.93216
10:31:58|0.93197
10:31:59|0.93244
10:32:00|0.93253
10:32:01|0.93244
10:32:03|0.93244
10:32:03|0.93234
10:32:05|0.93241
10:32:06|0.93234
10:32:07|0.93234
10:32:08|0.93136
10:32:09|0.93136
10:32:10|0.93136
10:32:11|0.93136
10:32:12|0.93134
10:32:13|0.93134
10:32:14|0.93134
10:32:15|0.93134
10:32:16|0.93134
10:32:17|0.93134
10:32:19|0.93134
10:32:20|0.93153
10:32:20|0.93153
10:32:22|0.93153
10:32:23|0.93153
10:32:23|0.93181
10:32:25|0.93199
10:32:26|0.93199
10:32:27|0.93199
10:32:27|0.932
10:32:28|0.93199
10:32:30|0.932
10:32:31|0.932
10:32:31|0.932
10:32:33|0.932
10:32:33|0.93199
10:32:34|0.932
10:32:35|0.932
10:32:37|0.932
10:32:38|0.932
10:32:38|0.932
10:32:39|0.932
10:32:41|0.932
10:32:42|0.932
10:32:43|0.932
10:32:44|0.93165
10:32:45|0.93165
10:32:46|0.93165
10:32:47|0.93119
10:32:48|0.93132
10:32:50|0.93132
10:32:51|0.93127
10:32:52|0.93164
10:32:53|0.93165
10:32:54|0.93165
10:32:55|0.93196
10:32:56|0.93195
10:32:57|0.93195
10:32:58|0.93195
10:32:59|0.93195
10:33:00|0.932
10:33:02|0.932
10:33:02|0.932
10:33:03|0.932
10:33:05|0.93161
10:33:05|0.93161
10:33:07|0.93119
10:33:08|0.93101
10:33:09|0.93101
10:33:10|0.93101
10:33:10|0.93101
10:33:12|0.93101
10:33:13|0.93101
10:33:14|0.93101
10:33:16|0.931
10:33:16|0.931
10:33:17|0.931
10:33:19|0.931
10:33:19|0.931
10:33:20|0.931
10:33:21|0.93041
10:33:23|0.93041
10:33:24|0.93041
10:33:25|0.93038
10:33:26|0.93038
10:33:27|0.93038
10:33:28|0.93038
10:33:29|0.93038
10:33:30|0.93038
10:33:31|0.93038
10:33:32|0.93038
10:33:33|0.93038
10:33:34|0.93038
10:33:35|0.93038
10:33:36|0.93038
10:33:37|0.93038
10:33:38|0.93038
10:33:39|0.93038
10:33:40|0.93038
10:33:41|0.93026
10:33:42|0.93026
10:33:43|0.93072
10:33:44|0.9309
10:33:45|0.93081
10:33:46|0.93081
10:33:47|0.93081
10:33:48|0.93077
10:33:49|0.93042
10:33:50|0.93133
10:33:52|0.93122
10:33:52|0.93122
10:33:53|0.9312
10:33:55|0.93171
10:33:56|0.93171
10:33:56|0.93172
10:33:58|0.93172
10:33:59|0.93172
10:34:00|0.93172
10:34:00|0.93172
10:34:02|0.93172
10:34:04|0.93172
10:34:04|0.93172
10:34:05|0.93172
10:34:07|0.93172
10:34:08|0.93172
10:34:09|0.93177
10:34:10|0.93177
10:34:11|0.93177
10:34:13|0.93177
10:34:13|0.93177
10:34:15|0.93177
10:34:16|0.93177
10:34:16|0.93177
10:34:18|0.93177
10:34:19|0.93177
10:34:20|0.93177
10:34:21|0.93177
10:34:22|0.93177
10:34:23|0.93177
10:34:24|0.93177
10:34:25|0.93177
10:34:26|0.93126
10:34:26|0.93126
10:34:28|0.93126
10:34:29|0.93184
10:34:29|0.93184
10:34:31|0.93184
10:34:32|0.93184
10:34:32|0.93184
10:34:34|0.93184
10:34:34|0.93184
10:34:35|0.93184
10:34:37|0.9317
10:34:38|0.9317
10:34:39|0.93161
10:34:39|0.93161
10:34:40|0.93161
10:34:41|0.93161
10:34:43|0.93161
10:34:43|0.93161
10:34:44|0.93161
10:34:45|0.93161
10:34:46|0.93161
10:34:48|0.93107
10:34:49|0.93107
10:34:50|0.93107
10:34:51|0.93107
10:34:52|0.93107
10:34:53|0.93107
10:34:54|0.93107
10:34:55|0.93107
10:34:56|0.93107
10:34:57|0.93107
10:34:58|0.93107
10:34:59|0.93107
10:35:00|0.93107
10:35:01|0.93107
10:35:02|0.93107
10:35:03|0.93126
10:35:04|0.93092
10:35:05|0.93092
10:35:06|0.93092
10:35:07|0.93092
10:35:08|0.93092
10:35:09|0.93092
10:35:10|0.93092
10:35:11|0.93092
10:35:12|0.93092
10:35:13|0.93092
10:35:14|0.93092
10:35:16|0.93092
10:35:16|0.93092
10:35:17|0.93
10:35:18|0.93
10:35:19|0.93
10:35:20|0.93
10:35:21|0.93
10:35:23|0.93
10:35:23|0.93
10:35:24|0.93
10:35:25|0.93
10:35:26|0.93
10:35:28|0.93
10:35:29|0.93
10:35:30|0.93
10:35:31|0.93
10:35:32|0.93
10:35:33|0.93
10:35:34|0.92972
10:35:35|0.92972
10:35:36|0.9296
10:35:37|0.9294
10:35:38|0.9294
10:35:40|0.9294
10:35:40|0.9294
10:35:41|0.9294
10:35:43|0.92917
10:35:43|0.92869
10:35:45|0.92869
10:35:45|0.92869
10:35:46|0.92869
10:35:47|0.93815
10:35:48|0.93909
10:35:49|0.93932
10:35:50|0.93905
10:35:52|0.93942
10:35:53|0.93804
10:35:54|0.93815
10:35:55|0.9368
10:35:56|0.93843
10:35:57|0.93843
10:35:59|0.93912
10:36:00|0.9386
10:36:01|0.93824
10:36:02|0.93843
10:36:03|0.93843
10:36:03|0.93833
10:36:05|0.93833
10:36:06|0.93715
10:36:06|0.93685
10:36:07|0.93685
10:36:09|0.93724
10:36:09|0.9362
10:36:11|0.9362
10:36:12|0.9359
10:36:13|0.9359
10:36:14|0.9359
10:36:15|0.93521
10:36:16|0.93521
10:36:17|0.9352
10:36:18|0.9352
10:36:19|0.9351
10:36:20|0.9348
10:36:21|0.93467
10:36:23|0.93467
10:36:24|0.93467
10:36:25|0.93489
10:36:25|0.93489
10:36:26|0.93489
10:36:28|0.93489
10:36:28|0.93489
10:36:29|0.93489
10:36:31|0.93489
10:36:32|0.9345
10:36:33|0.93399
10:36:34|0.93399
10:36:35|0.93399
10:36:36|0.93399
10:36:37|0.93399
10:36:38|0.93399
10:36:39|0.934
10:36:40|0.93526
10:36:41|0.93526
10:36:42|0.93526
10:36:43|0.93553
10:36:44|0.93553
10:36:45|0.93535
10:36:46|0.93535
10:36:47|0.93495
10:36:48|0.93495
10:36:50|0.93495
10:36:50|0.93449
10:36:51|0.93449
10:36:53|0.93449
10:36:54|0.93449
10:36:55|0.93499
10:36:55|0.93534
10:36:57|0.93535
10:36:58|0.93535
10:36:59|0.93535
10:37:00|0.93535
10:37:01|0.93533
10:37:02|0.93533
10:37:03|0.93533
10:37:04|0.93533
10:37:06|0.93533
10:37:07|0.93433
10:37:08|0.93434
10:37:09|0.93535
10:37:09|0.9358
10:37:10|0.9358
10:37:11|0.9358
10:37:13|0.9358
10:37:14|0.9358
10:37:15|0.9358
10:37:16|0.9358
10:37:17|0.9358
10:37:18|0.9358
10:37:19|0.9358
10:37:20|0.9358
10:37:21|0.9358
10:37:22|0.9358
10:37:23|0.93535
10:37:24|0.9355
10:37:25|0.93433
10:37:26|0.9338
10:37:27|0.93412
10:37:28|0.93412
10:37:29|0.93412
10:37:30|0.93479
10:37:31|0.93479
10:37:32|0.93479
10:37:33|0.93479
10:37:34|0.93479
10:37:35|0.93479
10:37:36|0.93463
10:37:37|0.93463
10:37:38|0.93463
10:37:39|0.93463
10:37:40|0.93463
10:37:41|0.93463
10:37:42|0.93463
10:37:43|0.93463
10:37:44|0.93454
10:37:45|0.93407
10:37:46|0.93407
10:37:47|0.93407
10:37:48|0.93407
10:37:49|0.93407
10:37:50|0.93407
10:37:51|0.93472
10:37:52|0.93472
10:37:53|0.93472
10:37:54|0.93472
10:37:55|0.93472
10:37:56|0.93472
10:37:57|0.93472
10:37:58|0.93472
10:38:00|0.93472
10:38:00|0.93472
10:38:01|0.93472
10:38:02|0.9341
10:38:04|0.9341
10:38:05|0.9341
10:38:06|0.9341
10:38:07|0.93387
10:38:07|0.93387
10:38:09|0.93387
10:38:09|0.93387
10:38:11|0.93387
10:38:11|0.93387
10:38:12|0.93539
10:38:14|0.93539
10:38:14|0.93539
10:38:15|0.93539
10:38:17|0.93441
10:38:18|0.93441
10:38:19|0.93441
10:38:19|0.93441
10:38:20|0.93387
10:38:22|0.93387
10:38:23|0.93387
10:38:23|0.93387
10:38:25|0.93387
10:38:26|0.93387
10:38:27|0.93387
10:38:28|0.93387
10:38:29|0.93387
10:38:30|0.93387
10:38:31|0.93387
10:38:32|0.93387
10:38:33|0.93387
10:38:34|0.93387
10:38:35|0.93387
10:38:36|0.93387
10:38:37|0.93387
10:38:38|0.93387
10:38:39|0.93387
10:38:40|0.93387
10:38:41|0.93444
10:38:42|0.93444
10:38:43|0.93444
10:38:44|0.93444
10:38:45|0.93444
10:38:46|0.93444
10:38:47|0.93444
10:38:48|0.93445
10:38:49|0.93445
10:38:50|0.93445
10:38:51|0.93445
10:38:52|0.93445
10:38:53|0.93445
10:38:54|0.93387
10:38:55|0.93387
10:38:56|0.93387
10:38:57|0.93387
10:38:59|0.93387
10:39:00|0.9335
10:39:01|0.9335
10:39:02|0.9335
10:39:03|0.9335
10:39:04|0.93301
10:39:05|0.93436
10:39:06|0.93436
10:39:07|0.93436
10:39:08|0.93406
10:39:09|0.93406
10:39:10|0.93406
10:39:11|0.93406
10:39:12|0.93406
10:39:13|0.93406
10:39:14|0.93406
10:39:15|0.93406
10:39:17|0.93406
10:39:17|0.93406
10:39:18|0.93406
10:39:19|0.93406
10:39:21|0.93406
10:39:22|0.93406
10:39:22|0.93406
10:39:23|0.93406
10:39:24|0.93406
10:39:25|0.93406
10:39:26|0.93406
10:39:28|0.93406
10:39:28|0.93406
10:39:30|0.93406
10:39:30|0.93444
10:39:31|0.93444
10:39:32|0.93444
10:39:33|0.93444
10:39:34|0.93463
10:39:35|0.93463
10:39:36|0.93463
10:39:37|0.93463
10:39:38|0.93463
10:39:39|0.93463
10:39:40|0.93463
10:39:42|0.93489
10:39:42|0.93489
10:39:43|0.93539
10:39:44|0.93539
10:39:45|0.93539
10:39:46|0.93539
10:39:47|0.93539
10:39:49|0.93539
10:39:50|0.93539
10:39:51|0.93539
10:39:51|0.93539
10:39:52|0.93539
10:39:53|0.93539
10:39:54|0.93588
10:39:55|0.93609
10:39:57|0.93632
10:39:59|0.9365
10:40:00|0.93669
10:40:02|0.93669
10:40:02|0.93669
10:40:03|0.93622
10:40:05|0.9355
10:40:06|0.93493
10:40:07|0.93493
10:40:09|0.93476
10:40:09|0.93476
10:40:10|0.93476
10:40:11|0.93476
10:40:13|0.93476
10:40:14|0.93476
10:40:15|0.93476
10:40:16|0.93476
10:40:17|0.93478
10:40:18|0.93478
10:40:20|0.9358
10:40:20|0.9358
10:40:21|0.9356
10:40:23|0.9356
10:40:23|0.9356
10:40:25|0.9356
10:40:26|0.9356
10:40:26|0.9356
10:40:27|0.93476
10:40:28|0.93476
10:40:29|0.93476
10:40:30|0.93476
10:40:32|0.93476
10:40:32|0.93476
10:40:33|0.93476
10:40:34|0.9362
10:40:36|0.93532
10:40:36|0.93532
10:40:37|0.93532
10:40:38|0.93532
10:40:39|0.93532
10:40:41|0.93532
10:40:42|0.93532
10:40:43|0.93532
10:40:44|0.93532
10:40:45|0.93532
10:40:46|0.93532
10:40:47|0.93532
10:40:48|0.93532
10:40:49|0.93532
10:40:50|0.93532
10:40:51|0.93477
10:40:52|0.93477
10:40:53|0.93477
10:40:54|0.93477
10:40:55|0.93477
10:40:56|0.93478
10:40:57|0.93478
10:40:58|0.93478
10:41:00|0.93479
10:41:01|0.93476
10:41:02|0.93478
10:41:03|0.93478
10:41:04|0.93478
10:41:04|0.93485
10:41:05|0.93485
10:41:07|0.93485
10:41:07|0.93484
10:41:09|0.93476
10:41:09|0.93476
10:41:12|0.93476
10:41:12|0.93476
10:41:14|0.93476
10:41:14|0.93476
10:41:16|0.93476
10:41:17|0.93476
10:41:18|0.93352
10:41:19|0.93308
10:41:20|0.93308
10:41:21|0.93308
10:41:22|0.93309
10:41:23|0.93308
10:41:24|0.93308
10:41:25|0.93291
10:41:26|0.93291
10:41:27|0.93278
10:41:28|0.93278
10:41:29|0.93278
10:41:30|0.93278
10:41:31|0.93279
10:41:32|0.93279
10:41:33|0.93279
10:41:34|0.93279
10:41:35|0.93279
10:41:36|0.93305
10:41:37|0.93305
10:41:38|0.93305
10:41:39|0.93305
10:41:40|0.93305
10:41:41|0.93305
10:41:42|0.93305
10:41:43|0.93305
10:41:44|0.93305
10:41:45|0.93325
10:41:47|0.93407
10:41:47|0.93407
10:41:48|0.93407
10:41:49|0.93407
10:41:50|0.93407
10:41:52|0.93407
10:41:52|0.93407
10:41:53|0.93415
10:41:54|0.93415
10:41:55|0.93477
10:41:56|0.93477
10:41:58|0.93477
10:42:00|0.93477
10:42:00|0.93477
10:42:02|0.93477
10:42:03|0.93477
10:42:04|0.93403
10:42:06|0.93321
10:42:06|0.93321
10:42:08|0.93321
10:42:08|0.93321
10:42:09|0.93321
10:42:11|0.93355
10:42:12|0.93346
10:42:13|0.93346
10:42:14|0.93326
10:42:15|0.93326
10:42:16|0.93326
10:42:17|0.93326
10:42:18|0.93326
10:42:19|0.93326
10:42:20|0.93326
10:42:21|0.93326
10:42:22|0.93326
10:42:23|0.93326
10:42:24|0.93326
10:42:25|0.93315
10:42:26|0.93315
10:42:27|0.93315
10:42:28|0.93315
10:42:29|0.93315
10:42:30|0.93315
10:42:31|0.93315
10:42:33|0.93315
10:42:34|0.93315
10:42:34|0.93315
10:42:35|0.93315
10:42:36|0.93315
10:42:38|0.93315
10:42:39|0.93315
10:42:40|0.93382
10:42:40|0.93382
10:42:41|0.93382
10:42:42|0.93382
10:42:44|0.93382
10:42:45|0.93382
10:42:46|0.93382
10:42:46|0.93437
10:42:47|0.93437
10:42:49|0.93437
10:42:49|0.93437
10:42:51|0.9343
10:42:52|0.9343
10:42:52|0.9343
10:42:54|0.9343
10:42:55|0.9343
10:42:55|0.9343
10:42:57|0.9343
10:42:57|0.9343
10:43:00|0.9343
10:43:01|0.93315
10:43:03|0.93315
10:43:04|0.93315
10:43:04|0.93315
10:43:06|0.932
10:43:07|0.932
10:43:08|0.932
10:43:09|0.932
10:43:10|0.932
10:43:11|0.932
10:43:13|0.932
10:43:13|0.932
10:43:14|0.932
10:43:16|0.932
10:43:16|0.932
10:43:18|0.932
10:43:19|0.932
10:43:20|0.9318
10:43:20|0.9318
10:43:21|0.9318
10:43:23|0.9318
10:43:24|0.9318
10:43:25|0.9318
10:43:25|0.9318
10:43:27|0.9318
10:43:28|0.9318
10:43:28|0.9318
10:43:30|0.9318
10:43:31|0.9318
10:43:32|0.9318
10:43:33|0.9318
10:43:34|0.9318
10:43:35|0.9318
10:43:36|0.93061
10:43:37|0.9317
10:43:38|0.9317
10:43:39|0.9317
10:43:40|0.9317
10:43:41|0.9317
10:43:42|0.9318
10:43:44|0.93136
10:43:44|0.93136
10:43:46|0.93136
10:43:46|0.93136
10:43:47|0.93136
10:43:48|0.93136
10:43:49|0.93136
10:43:51|0.93136
10:43:52|0.93136
10:43:52|0.93136
10:43:53|0.93136
10:43:55|0.93136
10:43:55|0.93136
10:43:56|0.93136
10:43:57|0.93136
10:43:58|0.93136
10:44:01|0.93136
10:44:02|0.93136
10:44:03|0.93136
10:44:04|0.93086
10:44:05|0.93086
10:44:07|0.93086
10:44:08|0.93086
10:44:09|0.93086
10:44:10|0.93086
10:44:10|0.931
10:44:12|0.931
10:44:13|0.931
10:44:14|0.93073
10:44:15|0.93073
10:44:16|0.9305
10:44:16|0.93091
10:44:18|0.93091
10:44:18|0.93091
10:44:19|0.93091
10:44:21|0.93091
10:44:22|0.93091
10:44:23|0.93091
10:44:24|0.93091
10:44:25|0.93091
10:44:26|0.93091
10:44:27|0.93091
10:44:27|0.93091
10:44:29|0.93091
10:44:30|0.93091
10:44:31|0.93091
10:44:32|0.93091
10:44:33|0.9303
10:44:34|0.9303
10:44:35|0.9301
10:44:36|0.9301
10:44:37|0.9301
10:44:38|0.9301
10:44:39|0.9301
10:44:40|0.9301
10:44:41|0.9301
10:44:42|0.93145
10:44:43|0.93145
10:44:44|0.93145
10:44:46|0.93145
10:44:47|0.93145
10:44:47|0.93145
10:44:49|0.93145
10:44:49|0.93145
10:44:51|0.93145
10:44:52|0.93145
10:44:53|0.93145
10:44:53|0.93145
10:44:55|0.93145
10:44:55|0.93145
10:44:57|0.93145
10:44:58|0.93145
10:44:59|0.93145
10:45:00|0.93145
10:45:02|0.93145
10:45:04|0.93157
10:45:05|0.93157
10:45:06|0.93157
10:45:06|0.93157
10:45:08|0.93157
10:45:09|0.93157
10:45:10|0.93157
10:45:11|0.93157
10:45:11|0.93101
10:45:12|0.93101
10:45:13|0.93101
10:45:15|0.93101
10:45:15|0.93053
10:45:17|0.93053
10:45:18|0.93053
10:45:19|0.93053
10:45:20|0.93222
10:45:21|0.93222
10:45:22|0.93222
10:45:23|0.93222
10:45:24|0.93222
10:45:25|0.93222
10:45:26|0.93222
10:45:27|0.93222
10:45:28|0.9317
10:45:29|0.9317
10:45:30|0.9317
10:45:31|0.9317
10:45:32|0.9317
10:45:33|0.9317
10:45:34|0.9317
10:45:35|0.9317
10:45:36|0.9317
10:45:37|0.93196
10:45:38|0.93196
10:45:39|0.93196
10:45:40|0.93161
10:45:41|0.93161
10:45:42|0.93161
10:45:43|0.93161
10:45:44|0.93161
10:45:45|0.93161
10:45:46|0.93161
10:45:47|0.93161
10:45:48|0.93161
10:45:49|0.93161
10:45:50|0.93161
10:45:51|0.93161
10:45:52|0.93161
10:45:53|0.93161
10:45:54|0.93161
10:45:55|0.93161
10:45:56|0.93161
10:45:57|0.93161
10:45:58|0.93161
10:45:59|0.93161
10:46:00|0.93161
10:46:01|0.93161
10:46:03|0.93161
10:46:03|0.93161
10:46:05|0.9317
10:46:05|0.9317
10:46:07|0.9317
10:46:08|0.9317
10:46:09|0.9317
10:46:10|0.9317
10:46:10|0.9317
10:46:11|0.9317
10:46:13|0.9317
10:46:14|0.9317
10:46:14|0.93273
10:46:15|0.93273
10:46:16|0.93227
10:46:19|0.93198
10:46:20|0.93198
10:46:21|0.93198
10:46:21|0.93198
10:46:23|0.93198
10:46:24|0.93233
10:46:25|0.93233
10:46:26|0.93233
10:46:27|0.93233
10:46:28|0.93233
10:46:29|0.93233
10:46:30|0.93233
10:46:31|0.93233
10:46:32|0.93233
10:46:33|0.93233
10:46:35|0.93251
10:46:35|0.93251
10:46:36|0.93251
10:46:37|0.93266
10:46:38|0.93224
10:46:40|0.93224
10:46:40|0.93224
10:46:41|0.93153
10:46:42|0.93153
10:46:43|0.93153
10:46:45|0.93153
10:46:45|0.93153
10:46:46|0.93084
10:46:47|0.93061
10:46:48|0.93061
10:46:50|0.93055
10:46:50|0.9308
10:46:51|0.9308
10:46:52|0.9308
10:46:53|0.9308
10:46:54|0.9308
10:46:56|0.93118
10:46:56|0.93118
10:46:57|0.93118
10:46:58|0.93118
10:46:59|0.93118
10:47:00|0.93118
10:47:01|0.93118
10:47:03|0.93118
10:47:04|0.93046
10:47:05|0.93006
10:47:07|0.93006
10:47:07|0.93006
10:47:09|0.93006
10:47:09|0.93028
10:47:11|0.93028
10:47:12|0.93028
10:47:13|0.93028
10:47:14|0.93028
10:47:15|0.93028
10:47:15|0.93028
10:47:17|0.93028
10:47:18|0.93028
10:47:18|0.93028
10:47:20|0.93028
10:47:21|0.93028
10:47:22|0.93028
10:47:23|0.93028
10:47:24|0.93028
10:47:25|0.93
10:47:26|0.93
10:47:27|0.93
10:47:29|0.93
10:47:29|0.93
10:47:31|0.93
10:47:31|0.9298
10:47:33|0.9296
10:47:33|0.92902
10:47:34|0.92902
10:47:36|0.92902
10:47:36|0.929
10:47:37|0.929
10:47:38|0.929
10:47:39|0.929
10:47:40|0.929
10:47:41|0.929
10:47:42|0.929
10:47:44|0.929
10:47:45|0.929
10:47:45|0.929
10:47:47|0.92908
10:47:47|0.92908
10:47:48|0.92908
10:47:50|0.92908
10:47:51|0.92908
10:47:52|0.92908
10:47:52|0.92908
10:47:54|0.92938
10:47:55|0.92938
10:47:56|0.92938
10:47:57|0.92938
10:47:57|0.92938
10:47:59|0.92938
10:48:00|0.92938
10:48:01|0.93029
10:48:01|0.93029
10:48:02|0.93029
10:48:03|0.93029
10:48:04|0.93029
10:48:06|0.92956
10:48:07|0.929
10:48:08|0.92828
10:48:09|0.92862
10:48:10|0.92862
10:48:11|0.92862
10:48:12|0.92862
10:48:13|0.92862
10:48:14|0.92862
10:48:15|0.92862
10:48:17|0.92862
10:48:17|0.92862
10:48:19|0.92862
10:48:20|0.92862
10:48:21|0.92862
10:48:22|0.92862
10:48:23|0.92862
10:48:23|0.92893
10:48:24|0.92893
10:48:25|0.92893
10:48:26|0.93009
10:48:28|0.93009
10:48:29|0.93009
10:48:29|0.93009
10:48:31|0.93009
10:48:31|0.93009
10:48:33|0.93009
10:48:34|0.93009
10:48:35|0.93009
10:48:36|0.9304
10:48:37|0.9304
10:48:37|0.9304
10:48:39|0.9304
10:48:39|0.92988
10:48:41|0.92988
10:48:41|0.92987
10:48:42|0.93005
10:48:44|0.93005
10:48:45|0.93005
10:48:46|0.93005
10:48:46|0.93005
10:48:47|0.93005
10:48:49|0.92969
10:48:49|0.92969
10:48:50|0.92969
10:48:52|0.92969
10:48:53|0.92969
10:48:53|0.92969
10:48:55|0.92969
10:48:56|0.92969
10:48:57|0.92969
10:48:58|0.92969
10:48:59|0.92969
10:49:00|0.92969
10:49:01|0.92985
10:49:02|0.92985
10:49:03|0.92985
10:49:04|0.92985
10:49:06|0.92985
10:49:07|0.92985
10:49:08|0.92985
10:49:10|0.92985
10:49:11|0.92985
10:49:12|0.92985
10:49:12|0.92985
10:49:14|0.92985
10:49:15|0.92985
10:49:15|0.92985
10:49:17|0.92985
10:49:18|0.92985
10:49:20|0.93028
10:49:20|0.93028
10:49:21|0.93028
10:49:23|0.93028
10:49:24|0.93028
10:49:25|0.93028
10:49:26|0.93028
10:49:27|0.93028
10:49:27|0.93053
10:49:29|0.93053
10:49:29|0.93053
10:49:30|0.93053
10:49:32|0.93101
10:49:33|0.93101
10:49:34|0.93101
10:49:34|0.93101
10:49:36|0.93101
10:49:36|0.93101
10:49:37|0.93101
10:49:38|0.93101
10:49:39|0.93101
10:49:41|0.93101
10:49:42|0.93101
10:49:43|0.93101
10:49:44|0.93101
10:49:44|0.93101
10:49:46|0.93101
10:49:47|0.9314
10:49:47|0.9314
10:49:49|0.9314
10:49:50|0.9314
10:49:51|0.9314
10:49:51|0.9314
10:49:53|0.9314
10:49:54|0.9314
10:49:55|0.9314
10:49:56|0.9314
10:49:57|0.9314
10:49:58|0.9314
10:49:59|0.93104
10:50:00|0.93104
10:50:01|0.93088
10:50:02|0.93088
10:50:03|0.93069
10:50:04|0.93069
10:50:05|0.93069
10:50:07|0.93092
10:50:08|0.93092
10:50:09|0.93092
10:50:11|0.93092
10:50:12|0.93122
10:50:13|0.93122
10:50:14|0.93122
10:50:15|0.93122
10:50:16|0.93122
10:50:17|0.93122
10:50:17|0.93122
10:50:18|0.93122
10:50:19|0.9315
10:50:20|0.9318
10:50:22|0.9318
10:50:22|0.9318
10:50:23|0.93217
10:50:25|0.93217
10:50:26|0.93217
10:50:26|0.93219
10:50:28|0.93202
10:50:29|0.93202
10:50:30|0.93191
10:50:32|0.93191
10:50:32|0.93191
10:50:33|0.93191
10:50:34|0.93191
10:50:36|0.93191
10:50:36|0.93191
10:50:38|0.93191
10:50:38|0.93105
10:50:39|0.93105
10:50:40|0.93105
10:50:41|0.93105
10:50:42|0.93105
10:50:43|0.93105
10:50:44|0.93105
10:50:46|0.93105
10:50:46|0.93105
10:50:47|0.93217
10:50:49|0.93217
10:50:49|0.93217
10:50:50|0.93217
10:50:51|0.93217
10:50:52|0.93217
10:50:54|0.93217
10:50:54|0.9325
10:50:56|0.9325
10:50:57|0.9325
10:50:58|0.9325
10:50:59|0.9325
10:50:59|0.9325
10:51:00|0.9325
10:51:02|0.9325
10:51:02|0.9325
10:51:03|0.9325
10:51:05|0.9325
10:51:05|0.9325
10:51:07|0.9325
10:51:09|0.9325
10:51:10|0.9327
10:51:10|0.9329
10:51:11|0.9329
10:51:12|0.9329
10:51:14|0.9331
10:51:15|0.93391
10:51:16|0.93391
10:51:16|0.93391
10:51:19|0.93391
10:51:19|0.93391
10:51:20|0.93391
10:51:21|0.93391
10:51:22|0.93358
10:51:23|0.93358
10:51:25|0.93358
10:51:26|0.93358
10:51:26|0.93358
10:51:27|0.93358
10:51:28|0.93358
10:51:30|0.93276
10:51:31|0.93269
10:51:31|0.93269
10:51:33|0.93269
10:51:33|0.93269
10:51:34|0.93269
10:51:35|0.93269
10:51:36|0.93298
10:51:37|0.93298
10:51:38|0.93298
10:51:40|0.93298
10:51:40|0.93298
10:51:42|0.93298
10:51:42|0.93298
10:51:44|0.93298
10:51:44|0.93298
10:51:45|0.93298
10:51:46|0.93298
10:51:47|0.93147
10:51:48|0.93147
10:51:49|0.93148
10:51:50|0.93148
10:51:51|0.93148
10:51:53|0.93148
10:51:53|0.93148
10:51:54|0.93148
10:51:55|0.93148
10:51:57|0.93148
10:51:58|0.93148
10:51:58|0.93148
10:52:00|0.93148
10:52:01|0.93148
10:52:01|0.93148
10:52:02|0.93148
10:52:04|0.93136
10:52:05|0.9308
10:52:05|0.9308
10:52:06|0.9308
10:52:09|0.9308
10:52:09|0.9308
10:52:10|0.9308
10:52:11|0.9308
10:52:13|0.9308
10:52:14|0.9308
10:52:15|0.9308
10:52:15|0.9308
10:52:16|0.9308
10:52:17|0.9308
10:52:18|0.9308
10:52:20|0.9308
10:52:21|0.9308
10:52:22|0.9308
10:52:23|0.9308
10:52:24|0.9308
10:52:24|0.9308
10:52:25|0.9308
10:52:27|0.9308
10:52:27|0.9308
10:52:29|0.93095
10:52:30|0.93095
10:52:31|0.93095
10:52:32|0.93095
10:52:33|0.93095
10:52:34|0.93095
10:52:35|0.93095
10:52:36|0.93095
10:52:37|0.93095
10:52:38|0.93095
10:52:38|0.93095
10:52:40|0.93095
10:52:41|0.93146
10:52:41|0.93146
10:52:43|0.93146
10:52:44|0.93146
10:52:45|0.93146
10:52:46|0.93146
10:52:47|0.93146
10:52:48|0.93146
10:52:49|0.93146
10:52:50|0.93146
10:52:51|0.93146
10:52:52|0.93146
10:52:53|0.93146
10:52:54|0.93146
10:52:55|0.93146
10:52:56|0.93146
10:52:57|0.93146
10:52:58|0.93146
10:52:59|0.93146
10:53:00|0.93146
10:53:01|0.93135
10:53:02|0.93135
10:53:03|0.9307
10:53:04|0.93087
10:53:05|0.93123
10:53:06|0.93123
10:53:07|0.93123
10:53:08|0.93123
10:53:09|0.93123
10:53:13|0.93123
10:53:14|0.93091
10:53:16|0.93091
10:53:16|0.93091
10:53:17|0.93091
10:53:18|0.93091
10:53:19|0.93091
10:53:20|0.93091
10:53:21|0.93091
10:53:23|0.93091
10:53:24|0.93091
10:53:25|0.93091
10:53:25|0.93091
10:53:27|0.93115
10:53:28|0.93115
10:53:28|0.93115
10:53:29|0.93115
10:53:30|0.93115
10:53:32|0.93115
10:53:33|0.93115
10:53:33|0.93115
10:53:35|0.93115
10:53:36|0.93115
10:53:37|0.93066
10:53:38|0.93066
10:53:39|0.93066
10:53:40|0.93066
10:53:41|0.93066
10:53:42|0.93066
10:53:43|0.93066
10:53:44|0.93066
10:53:45|0.93066
10:53:46|0.9308
10:53:47|0.9308
10:53:49|0.9308
10:53:49|0.9308
10:53:50|0.9308
10:53:51|0.9308
10:53:52|0.9308
10:53:54|0.9308
10:53:54|0.93126
10:53:55|0.93081
10:53:56|0.93081
10:53:57|0.9306
10:53:58|0.9306
10:54:00|0.9306
10:54:00|0.9306
10:54:01|0.9306
10:54:03|0.9306
10:54:03|0.9306
10:54:04|0.9306
10:54:05|0.9306
10:54:06|0.9306
10:54:07|0.9306
10:54:08|0.9306
10:54:11|0.9306
10:54:12|0.9306
10:54:13|0.9306
10:54:14|0.93082
10:54:15|0.93082
10:54:16|0.93082
10:54:17|0.93082
10:54:18|0.92884
10:54:19|0.92884
10:54:20|0.92884
10:54:21|0.92936
10:54:22|0.92936
10:54:23|0.92936
10:54:24|0.92936
10:54:25|0.92936
10:54:26|0.92936
10:54:27|0.92936
10:54:28|0.92936
10:54:29|0.92936
10:54:30|0.92936
10:54:31|0.92936
10:54:32|0.93003
10:54:33|0.93003
10:54:34|0.93003
10:54:35|0.93003
10:54:37|0.93003
10:54:37|0.93003
10:54:38|0.92942
10:54:39|0.92942
10:54:41|0.92942
10:54:41|0.93023
10:54:42|0.93068
10:54:44|0.93068
10:54:44|0.93068
10:54:45|0.93068
10:54:46|0.93068
10:54:48|0.93068
10:54:48|0.93068
10:54:49|0.93068
10:54:51|0.93068
10:54:51|0.93068
10:54:52|0.93068
10:54:53|0.93068
10:54:55|0.93068
10:54:55|0.93068
10:54:56|0.93068
10:54:57|0.92905
10:54:58|0.93119
10:55:00|0.93119
10:55:01|0.93119
10:55:02|0.93119
10:55:03|0.93119
10:55:04|0.93119
10:55:04|0.93119
10:55:06|0.93195
10:55:06|0.93195
10:55:07|0.93195
10:55:09|0.93213
10:55:10|0.93213
10:55:11|0.93213
10:55:13|0.9326
10:55:14|0.9326
10:55:15|0.933
10:55:15|0.933
10:55:16|0.933
10:55:18|0.933
10:55:18|0.933
10:55:19|0.933
10:55:20|0.933
10:55:22|0.933
10:55:22|0.933
10:55:24|0.933
10:55:25|0.933
10:55:25|0.933
10:55:27|0.933
10:55:27|0.933
10:55:29|0.933
10:55:30|0.93328
10:55:30|0.93328
10:55:32|0.93328
10:55:34|0.93328
10:55:34|0.93328
10:55:36|0.93328
10:55:37|0.93328
10:55:38|0.93328
10:55:39|0.93328
10:55:39|0.93328
10:55:41|0.93328
10:55:42|0.93328
10:55:43|0.93328
10:55:44|0.93328
10:55:45|0.93328
10:55:46|0.93328
10:55:47|0.93328
10:55:48|0.93328
10:55:49|0.93328
10:55:50|0.93328
10:55:51|0.93328
10:55:52|0.93328
10:55:53|0.93328
10:55:54|0.93328
10:55:55|0.93328
10:55:56|0.93328
10:55:57|0.93328
10:55:58|0.93328
10:55:59|0.93328
10:56:00|0.93328
10:56:01|0.93328
10:56:02|0.93328
10:56:03|0.93328
10:56:04|0.93328
10:56:05|0.93328
10:56:06|0.93328
10:56:07|0.93328
10:56:08|0.93328
10:56:09|0.93328
10:56:10|0.93328
10:56:11|0.93328
10:56:12|0.93317
10:56:14|0.93317
10:56:15|0.93317
10:56:16|0.93317
10:56:18|0.93263
10:56:19|0.93263
10:56:20|0.93263
10:56:20|0.93312
10:56:22|0.93312
10:56:22|0.93312
10:56:24|0.93312
10:56:24|0.93312
10:56:26|0.93312
10:56:27|0.93312
10:56:28|0.93312
10:56:29|0.93312
10:56:30|0.93312
10:56:30|0.93312
10:56:32|0.93312
10:56:33|0.93312
10:56:34|0.93312
10:56:35|0.93312
10:56:36|0.93312
10:56:37|0.93246
10:56:38|0.93246
10:56:39|0.93246
10:56:40|0.93246
10:56:41|0.93246
10:56:42|0.93246
10:56:43|0.93246
10:56:44|0.93246
10:56:45|0.93246
10:56:46|0.93303
10:56:47|0.93303
10:56:48|0.93303
10:56:49|0.93303
10:56:50|0.93303
10:56:51|0.93303
10:56:52|0.93303
10:56:53|0.93256
10:56:54|0.93256
10:56:55|0.93256
10:56:56|0.93256
10:56:57|0.93256
10:56:58|0.93256
10:56:59|0.93256
10:57:00|0.93299
10:57:01|0.93299
10:57:02|0.93299
10:57:03|0.93299
10:57:04|0.93299
10:57:05|0.93299
10:57:06|0.93299
10:57:07|0.93299
10:57:08|0.93299
10:57:09|0.93245
10:57:10|0.93245
10:57:11|0.933
10:57:12|0.933
10:57:13|0.93294
10:57:14|0.93294
10:57:15|0.93294
10:57:16|0.93294
10:57:17|0.93294
10:57:18|0.93294
10:57:19|0.93294
10:57:20|0.93327
10:57:21|0.93327
10:57:22|0.93327
10:57:23|0.93327
10:57:25|0.93327
10:57:26|0.93327
10:57:27|0.93327
10:57:27|0.93327
10:57:29|0.93327
10:57:30|0.93299
10:57:31|0.93299
10:57:32|0.93299
10:57:33|0.93299
10:57:34|0.93299
10:57:34|0.93299
10:57:36|0.93299
10:57:36|0.93299
10:57:38|0.93299
10:57:39|0.93299
10:57:40|0.93299
10:57:41|0.93299
10:57:42|0.93299
10:57:42|0.93299
10:57:44|0.93299
10:57:45|0.93299
10:57:46|0.93299
10:57:46|0.93299
10:57:48|0.93299
10:57:49|0.93299
10:57:50|0.93299
10:57:50|0.93299
10:57:52|0.93299
10:57:53|0.93299
10:57:54|0.93299
10:57:55|0.93299
10:57:56|0.93299
10:57:56|0.93299
10:57:57|0.93299
10:57:59|0.93299
10:58:00|0.93299
10:58:01|0.93299
10:58:02|0.93299
10:58:02|0.93299
10:58:04|0.93299
10:58:05|0.93299
10:58:05|0.93299
10:58:06|0.93299
10:58:07|0.93299
10:58:09|0.93299
10:58:10|0.93299
10:58:11|0.93299
10:58:12|0.93299
10:58:13|0.93218
10:58:14|0.93218
10:58:16|0.93218
10:58:18|0.93176
10:58:18|0.93176
10:58:19|0.93176
10:58:20|0.93176
10:58:21|0.93176
10:58:22|0.93176
10:58:23|0.93176
10:58:24|0.93176
10:58:25|0.93176
10:58:26|0.93176
10:58:27|0.93176
10:58:28|0.93176
10:58:30|0.93176
10:58:30|0.93176
10:58:32|0.93253
10:58:33|0.93253
10:58:33|0.93253
10:58:34|0.93253
10:58:35|0.93253
10:58:36|0.93253
10:58:37|0.93261
10:58:38|0.93261
10:58:39|0.93261
10:58:41|0.93261
10:58:41|0.93261
10:58:42|0.93261
10:58:43|0.93261
10:58:45|0.93261
10:58:45|0.93261
10:58:46|0.93261
10:58:47|0.93261
10:58:48|0.93261
10:58:49|0.93261
10:58:50|0.93261
10:58:51|0.93261
10:58:52|0.93261
10:58:53|0.93261
10:58:54|0.93261
10:58:56|0.93261
10:58:56|0.93261
10:58:57|0.93261
10:58:58|0.93261
10:58:59|0.93261
10:59:00|0.93261
10:59:01|0.93261
10:59:02|0.93261
10:59:03|0.93261
10:59:05|0.93261
10:59:05|0.93261
10:59:06|0.93261
10:59:07|0.93261
10:59:08|0.93123
10:59:09|0.93123
10:59:10|0.9319
10:59:11|0.9319
10:59:12|0.9319
10:59:13|0.9319
10:59:15|0.9319
10:59:16|0.9319
10:59:17|0.9319
10:59:19|0.9319
10:59:20|0.9319
10:59:20|0.9319
10:59:22|0.9319
10:59:23|0.9319
10:59:24|0.9319
10:59:25|0.93123
10:59:26|0.93123
10:59:27|0.93123
10:59:29|0.93105
10:59:30|0.93105
10:59:31|0.93113
10:59:32|0.93113
10:59:33|0.93113
10:59:34|0.93113
10:59:35|0.9303
10:59:36|0.9303
10:59:37|0.9302
10:59:39|0.9302
10:59:40|0.9302
10:59:40|0.9302
10:59:42|0.9302
10:59:42|0.9302
10:59:44|0.9302
10:59:45|0.9302
10:59:45|0.9302
10:59:46|0.9302
10:59:47|0.9302
10:59:49|0.9302
10:59:49|0.9302
10:59:51|0.9302
10:59:51|0.9302
10:59:52|0.9302
10:59:53|0.9302
10:59:55|0.9302
10:59:56|0.9302
10:59:57|0.93112
10:59:58|0.93112
10:59:59|0.93113
11:00:00|0.93113
11:00:01|0.93074
11:00:01|0.93122
11:00:02|0.93168
11:00:04|0.93178
11:00:05|0.93178
11:00:06|0.93178
11:00:07|0.93226
11:00:08|0.93226
11:00:09|0.93226
11:00:10|0.93226
11:00:11|0.93226
11:00:12|0.93226
11:00:13|0.93226
11:00:14|0.93226
11:00:15|0.93105
11:00:17|0.93105
11:00:18|0.93105
11:00:18|0.93219
11:00:20|0.93219
11:00:21|0.93219
11:00:21|0.93219
11:00:23|0.93219
11:00:24|0.93219
11:00:25|0.93219
11:00:26|0.93219
11:00:28|0.93219
11:00:29|0.93219
11:00:30|0.93219
11:00:31|0.93219
11:00:31|0.93219
11:00:33|0.93219
11:00:33|0.93219
11:00:35|0.93219
11:00:36|0.93214
11:00:36|0.93214
11:00:38|0.93214
11:00:39|0.93214
11:00:40|0.9324
11:00:41|0.9324
11:00:42|0.9324
11:00:43|0.9324
11:00:44|0.9324
11:00:45|0.9324
11:00:46|0.9324
11:00:47|0.93295
11:00:48|0.93295
11:00:49|0.93295
11:00:50|0.93295
11:00:51|0.93295
11:00:52|0.93295
11:00:53|0.93295
11:00:54|0.93295
11:00:55|0.93338
11:00:56|0.93338
11:00:57|0.93338
11:00:58|0.93338
11:00:59|0.93338
11:01:01|0.93338
11:01:01|0.93338
11:01:02|0.9338
11:01:03|0.9338
11:01:04|0.9338
11:01:06|0.9338
11:01:06|0.9338
11:01:08|0.9338
11:01:08|0.9338
11:01:09|0.9338
11:01:10|0.9338
11:01:12|0.9338
11:01:13|0.9338
11:01:14|0.9338
11:01:15|0.9338
11:01:15|0.93332
11:01:17|0.93332
11:01:19|0.9331
11:01:20|0.9331
11:01:21|0.9331
11:01:22|0.9331
11:01:23|0.9331
11:01:24|0.93347
11:01:25|0.93347
11:01:26|0.93347
11:01:27|0.93347
11:01:28|0.93347
11:01:29|0.93347
11:01:31|0.93347
11:01:32|0.93326
11:01:32|0.93326
11:01:34|0.93371
11:01:34|0.93371
11:01:36|0.93371
11:01:37|0.93349
11:01:37|0.93349
11:01:38|0.93349
11:01:39|0.93349
11:01:41|0.93349
11:01:41|0.93349
11:01:43|0.9337
11:01:43|0.9337
11:01:44|0.9337
11:01:46|0.9337
11:01:47|0.93365
11:01:48|0.934
11:01:48|0.934
11:01:50|0.934
11:01:51|0.934
11:01:52|0.93392
11:01:52|0.93392
11:01:54|0.93392
11:01:55|0.934
11:01:56|0.934
11:01:57|0.934
11:01:58|0.9341
11:01:59|0.9341
11:02:00|0.9341
11:02:01|0.93392
11:02:02|0.9342
11:02:04|0.93418
11:02:04|0.93418
11:02:05|0.93418
11:02:06|0.93383
11:02:07|0.93374
11:02:08|0.93355
11:02:09|0.93366
11:02:10|0.93255
11:02:11|0.93311
11:02:12|0.93311
11:02:13|0.93311
11:02:15|0.93311
11:02:15|0.93311
11:02:16|0.93311
11:02:18|0.93179
11:02:18|0.93179
11:02:20|0.93179
11:02:21|0.93179
11:02:22|0.93179
11:02:23|0.93179
11:02:24|0.932
11:02:24|0.932
11:02:26|0.93194
11:02:26|0.93194
11:02:27|0.93194
11:02:29|0.93194
11:02:30|0.93194
11:02:31|0.93202
11:02:32|0.93202
11:02:33|0.93174
11:02:34|0.93174
11:02:35|0.93174
11:02:37|0.93174
11:02:37|0.93174
11:02:38|0.93174
11:02:39|0.93174
11:02:41|0.93174
11:02:41|0.93167
11:02:43|0.9323
11:02:43|0.9323
11:02:44|0.9323
11:02:47|0.93276
11:02:47|0.93285
11:02:48|0.93309
11:02:50|0.93309
11:02:50|0.93309
11:02:51|0.93309
11:02:52|0.93329
11:02:54|0.93329
11:02:54|0.93329
11:02:55|0.93329
11:02:56|0.93321
11:02:58|0.93321
11:02:58|0.93321
11:03:00|0.93321
11:03:00|0.93321
11:03:01|0.93321
11:03:02|0.93339
11:03:04|0.93339
11:03:04|0.93384
11:03:05|0.93384
11:03:07|0.93384
11:03:07|0.93384
11:03:09|0.93366
11:03:09|0.93366
11:03:11|0.93366
11:03:12|0.93366
11:03:12|0.93403
11:03:14|0.93403
11:03:15|0.93403
11:03:16|0.93403
11:03:17|0.93393
11:03:18|0.9342
11:03:20|0.9344
11:03:22|0.9345
11:03:22|0.9346
11:03:23|0.9346
11:03:24|0.9347
11:03:26|0.9347
11:03:28|0.9348
11:03:29|0.9348
11:03:29|0.9348
11:03:30|0.9348
11:03:31|0.9348
11:03:32|0.9348
11:03:33|0.9348
11:03:35|0.9349
11:03:35|0.93527
11:03:36|0.93539
11:03:38|0.93539
11:03:39|0.93549
11:03:39|0.93551
11:03:41|0.93551
11:03:42|0.93527
11:03:42|0.93527
11:03:44|0.93509
11:03:45|0.93509
11:03:46|0.93509
11:03:47|0.93509
11:03:48|0.93491
11:03:49|0.93506
11:03:50|0.93506
11:03:51|0.93506
11:03:52|0.93506
11:03:53|0.93473
11:03:54|0.93473
11:03:55|0.93473
11:03:56|0.93473
11:03:57|0.93473
11:03:58|0.93473
11:03:59|0.93473
11:04:00|0.93473
11:04:01|0.93473
11:04:02|0.93403
11:04:03|0.93403
11:04:04|0.93403
11:04:06|0.93399
11:04:06|0.93399
11:04:07|0.93399
11:04:08|0.93399
11:04:09|0.93399
11:04:10|0.93399
11:04:11|0.93399
11:04:12|0.93399
11:04:13|0.93399
11:04:14|0.93399
11:04:15|0.93399
11:04:16|0.93399
11:04:17|0.93391
11:04:18|0.93391
11:04:19|0.93391
11:04:21|0.93449
11:04:22|0.93449
11:04:23|0.93449
11:04:24|0.93449
11:04:26|0.93449
11:04:27|0.93449
11:04:28|0.93449
11:04:29|0.93449
11:04:31|0.93449
11:04:32|0.93449
11:04:33|0.93449
11:04:33|0.93449
11:04:34|0.93449
11:04:35|0.93449
11:04:36|0.93449
11:04:37|0.93449
11:04:39|0.93449
11:04:39|0.93449
11:04:41|0.93492
11:04:41|0.93492
11:04:42|0.93523
11:04:43|0.93523
11:04:45|0.93533
11:04:46|0.93482
11:04:47|0.93482
11:04:48|0.93482
11:04:49|0.93482
11:04:50|0.93482
11:04:51|0.93482
11:04:52|0.93482
11:04:53|0.93536
11:04:54|0.93536
11:04:55|0.93536
11:04:56|0.9361
11:04:57|0.9361
11:04:58|0.9361
11:04:59|0.9361
11:05:00|0.9361
11:05:01|0.9361
11:05:02|0.9361
11:05:03|0.9361
11:05:04|0.9361
11:05:05|0.9361
11:05:06|0.9359
11:05:07|0.9359
11:05:08|0.9359
11:05:09|0.9359
11:05:10|0.9359
11:05:11|0.93491
11:05:12|0.93491
11:05:13|0.93491
11:05:14|0.93491
11:05:15|0.93491
11:05:16|0.93491
11:05:17|0.93491
11:05:18|0.93491
11:05:19|0.93491
11:05:20|0.93489
11:05:22|0.93489
11:05:23|0.93482
11:05:25|0.93482
11:05:25|0.93482
11:05:27|0.93482
11:05:27|0.93552
11:05:28|0.93552
11:05:30|0.93552
11:05:31|0.93552
11:05:32|0.93552
11:05:33|0.93552
11:05:34|0.93552
11:05:35|0.93552
11:05:36|0.93552
11:05:37|0.93552
11:05:38|0.93552
11:05:39|0.93552
11:05:40|0.93552
11:05:41|0.93552
11:05:42|0.93552
11:05:43|0.93552
11:05:44|0.93552
11:05:45|0.93552
11:05:47|0.93552
11:05:47|0.93552
11:05:48|0.93552
11:05:49|0.93552
11:05:51|0.93543
11:05:52|0.93543
11:05:52|0.93543
11:05:54|0.93543
11:05:55|0.93543
11:05:56|0.93543
11:05:56|0.93543
11:05:58|0.93543
11:05:58|0.93543
11:06:00|0.93543
11:06:00|0.93543
11:06:01|0.93543
11:06:03|0.93543
11:06:04|0.93543
11:06:04|0.93543
11:06:05|0.93543
11:06:06|0.93543
11:06:07|0.93481
11:06:09|0.93373
11:06:09|0.93373
11:06:11|0.93381
11:06:11|0.93381
11:06:13|0.93381
11:06:14|0.93381
11:06:14|0.93381
11:06:15|0.93381
11:06:17|0.93381
11:06:18|0.93381
11:06:19|0.93381
11:06:20|0.93381
11:06:21|0.93381
11:06:21|0.9332
11:06:23|0.9329
11:06:25|0.9329
11:06:25|0.9329
11:06:26|0.93316
11:06:28|0.93316
11:06:28|0.93316
11:06:30|0.93316
11:06:30|0.93316
11:06:31|0.9324
11:06:33|0.9324
11:06:34|0.9324
11:06:35|0.9324
11:06:36|0.9324
11:06:37|0.9324
11:06:39|0.9324
11:06:40|0.9324
11:06:40|0.93352
11:06:41|0.93352
11:06:42|0.93352
11:06:43|0.93352
11:06:44|0.93375
11:06:45|0.93375
11:06:47|0.93375
11:06:47|0.93375
11:06:49|0.93375
11:06:49|0.93375
11:06:50|0.93375
11:06:52|0.93375
11:06:53|0.93375
11:06:53|0.93375
11:06:54|0.93375
11:06:55|0.93375
11:06:56|0.93375
11:06:57|0.93375
11:06:58|0.93375
11:06:59|0.93375
11:07:00|0.93375
11:07:01|0.93375
11:07:03|0.93375
11:07:04|0.93375
11:07:05|0.93375
11:07:05|0.93375
11:07:07|0.93237
11:07:08|0.93237
11:07:09|0.93237
11:07:10|0.93237
11:07:10|0.93237
11:07:12|0.93237
11:07:13|0.93237
11:07:14|0.93237
11:07:14|0.93237
11:07:15|0.93237
11:07:17|0.93237
11:07:18|0.93237
11:07:19|0.93237
11:07:20|0.93237
11:07:21|0.93237
11:07:21|0.93237
11:07:22|0.93183
11:07:24|0.93183
11:07:25|0.93183
11:07:26|0.93183
11:07:27|0.93183
11:07:28|0.93183
11:07:29|0.93183
11:07:30|0.93183
11:07:31|0.93183
11:07:32|0.93183
11:07:32|0.93183
11:07:33|0.93255
11:07:35|0.93255
11:07:36|0.93255
11:07:38|0.93255
11:07:38|0.93255
11:07:40|0.93255
11:07:40|0.93255
11:07:42|0.93255
11:07:43|0.93255
11:07:44|0.93255
11:07:44|0.93356
11:07:46|0.93356
11:07:46|0.93356
11:07:48|0.93356
11:07:49|0.93356
11:07:50|0.93356
11:07:51|0.93356
11:07:52|0.93356
11:07:53|0.93356
11:07:54|0.93356
11:07:55|0.93356
11:07:56|0.93356
11:07:57|0.93356
11:07:58|0.93356
11:07:59|0.93356
11:08:00|0.93356
11:08:01|0.93356
11:08:02|0.93356
11:08:03|0.93387
11:08:04|0.93446
11:08:05|0.93446
11:08:06|0.93447
11:08:07|0.93447
11:08:08|0.9348
11:08:09|0.9348
11:08:10|0.93471
11:08:11|0.93426
11:08:12|0.93426
11:08:14|0.93426
11:08:14|0.93426
11:08:15|0.93427
11:08:16|0.93427
11:08:17|0.9343
11:08:18|0.9343
11:08:20|0.9343
11:08:20|0.9343
11:08:21|0.93509
11:08:22|0.93509
11:08:24|0.93477
11:08:26|0.93477
11:08:27|0.93477
11:08:28|0.93477
11:08:28|0.93465
11:08:30|0.93465
11:08:31|0.93465
11:08:32|0.93465
11:08:33|0.93465
11:08:34|0.93453
11:08:35|0.93453
11:08:36|0.93453
11:08:37|0.93453
11:08:38|0.93453
11:08:39|0.93453
11:08:40|0.93453
11:08:41|0.93453
11:08:42|0.93479
11:08:44|0.93479
11:08:44|0.93345
11:08:46|0.93345
11:08:47|0.93345
11:08:48|0.93345
11:08:49|0.93345
11:08:50|0.93345
11:08:51|0.93345
11:08:52|0.93345
11:08:53|0.93345
11:08:54|0.93345
11:08:55|0.93345
11:08:57|0.93345
11:08:58|0.93345
11:08:59|0.93261
11:09:00|0.93261
11:09:01|0.93263
11:09:02|0.93263
11:09:02|0.93263
11:09:03|0.93263
11:09:05|0.93263
11:09:05|0.93263
11:09:06|0.93338
11:09:08|0.93338
11:09:09|0.93338
11:09:10|0.93338
11:09:11|0.93338
11:09:12|0.93338
11:09:13|0.93338
11:09:14|0.93338
11:09:15|0.93338
11:09:16|0.93338
11:09:17|0.93338
11:09:18|0.93338
11:09:19|0.93338
11:09:20|0.93291
11:09:21|0.93291
11:09:22|0.93291
11:09:23|0.93291
11:09:24|0.93291
11:09:25|0.93291
11:09:27|0.93291
11:09:28|0.93291
11:09:28|0.93291
11:09:30|0.93291
11:09:31|0.93291
11:09:31|0.93291
11:09:33|0.93338
11:09:33|0.93338
11:09:35|0.93338
11:09:36|0.93338
11:09:37|0.93338
11:09:38|0.93338
11:09:39|0.93338
11:09:40|0.93338
11:09:41|0.93338
11:09:42|0.93338
11:09:43|0.93338
11:09:44|0.93338
11:09:45|0.93338
11:09:46|0.93338
11:09:47|0.93338
11:09:48|0.93338
11:09:49|0.93338
11:09:50|0.93338
11:09:52|0.93338
11:09:53|0.93291
11:09:54|0.93277
11:09:55|0.93277
11:09:55|0.93337
11:09:56|0.93265
11:09:57|0.93265
11:09:59|0.93265
11:09:59|0.93337
11:10:00|0.93337
11:10:02|0.93337
11:10:03|0.93273
11:10:03|0.93273
11:10:05|0.93331
11:10:06|0.932
11:10:06|0.932
11:10:07|0.932
11:10:08|0.932
11:10:10|0.932
11:10:11|0.932
11:10:11|0.932
11:10:12|0.932
11:10:14|0.932
11:10:14|0.932
11:10:15|0.932
11:10:16|0.932
11:10:17|0.932
11:10:19|0.932
11:10:20|0.93338
11:10:21|0.93338
11:10:22|0.93338
11:10:23|0.93338
11:10:24|0.93338
11:10:25|0.93338
11:10:27|0.93338
11:10:27|0.93338
11:10:29|0.93338
11:10:30|0.93292
11:10:31|0.93292
11:10:32|0.93292
11:10:33|0.93292
11:10:34|0.93292
11:10:35|0.93292
11:10:37|0.93291
11:10:37|0.93291
11:10:38|0.93338
11:10:40|0.93338
11:10:40|0.93338
11:10:42|0.93338
11:10:42|0.93338
11:10:43|0.93338
11:10:44|0.93338
11:10:45|0.93338
11:10:46|0.93338
11:10:47|0.93338
11:10:48|0.93338
11:10:49|0.93338
11:10:51|0.93285
11:10:52|0.93211
11:10:52|0.93211
11:10:54|0.93211
11:10:54|0.93211
11:10:55|0.93211
11:10:57|0.93211
11:10:57|0.93211
11:10:59|0.93211
11:11:00|0.93211
11:11:01|0.93282
11:11:02|0.93282
11:11:03|0.93282
11:11:04|0.93282
11:11:04|0.93282
11:11:06|0.93282
11:11:07|0.93282
11:11:08|0.93282
11:11:08|0.93282
11:11:10|0.93282
11:11:10|0.93282
11:11:12|0.93251
11:11:13|0.93247
11:11:14|0.93254
11:11:15|0.93254
11:11:16|0.93254
11:11:18|0.93254
11:11:18|0.93254
11:11:19|0.93254
11:11:20|0.93254
11:11:21|0.93254
11:11:23|0.93254
11:11:23|0.93205
11:11:24|0.93205
11:11:25|0.93248
11:11:27|0.93248
11:11:29|0.9314
11:11:29|0.93205
11:11:31|0.93205
11:11:31|0.93205
11:11:32|0.93205
11:11:34|0.93205
11:11:35|0.93205
11:11:36|0.93205
11:11:36|0.93205
11:11:38|0.93205
11:11:39|0.93205
11:11:40|0.93205
11:11:41|0.93205
11:11:42|0.93205
11:11:43|0.93205
11:11:44|0.93205
11:11:45|0.93205
11:11:47|0.93205
11:11:47|0.93134
11:11:49|0.93134
11:11:49|0.93134
11:11:50|0.93134
11:11:51|0.93134
11:11:53|0.93134
11:11:53|0.93134
11:11:54|0.93093
11:11:55|0.93093
11:11:56|0.93093
11:11:57|0.93093
11:11:59|0.93093
11:11:59|0.93093
11:12:00|0.93093
11:12:01|0.93093
11:12:02|0.93093
11:12:03|0.93093
11:12:04|0.93133
11:12:05|0.93133
11:12:06|0.93133
11:12:07|0.93133
11:12:08|0.93133
11:12:09|0.93133
11:12:10|0.9307
11:12:11|0.9307
11:12:12|0.9305
11:12:13|0.9305
11:12:14|0.93213
11:12:16|0.93213
11:12:17|0.93213
11:12:18|0.93213
11:12:20|0.93213
11:12:20|0.93213
11:12:21|0.93213
11:12:23|0.93137
11:12:24|0.93137
11:12:24|0.93137
11:12:27|0.93137
11:12:28|0.93137
11:12:30|0.93137
11:12:31|0.93096
11:12:32|0.93096
11:12:33|0.93096
11:12:33|0.93096
11:12:34|0.93096
11:12:36|0.93096
11:12:36|0.93096
11:12:38|0.93096
11:12:39|0.93096
11:12:40|0.93096
11:12:41|0.93096
11:12:42|0.93096
11:12:43|0.93096
11:12:44|0.93096
11:12:45|0.93096
11:12:46|0.93096
11:12:47|0.93096
11:12:48|0.93096
11:12:49|0.93096
11:12:50|0.93096
11:12:51|0.93096
11:12:52|0.93096
11:12:53|0.93096
11:12:54|0.93096
11:12:55|0.93096
11:12:56|0.93096
11:12:57|0.93096
11:12:58|0.93096
11:12:59|0.93096
11:13:00|0.93096
11:13:01|0.93096
11:13:02|0.93096
11:13:03|0.93096
11:13:04|0.93096
11:13:05|0.93096
11:13:06|0.93096
11:13:07|0.93096
11:13:08|0.93111
11:13:09|0.93111
11:13:10|0.93111
11:13:11|0.93111
11:13:12|0.93101
11:13:13|0.93101
11:13:14|0.93101
11:13:15|0.93101
11:13:16|0.93101
11:13:17|0.93101
11:13:18|0.93101
11:13:19|0.93101
11:13:20|0.93101
11:13:21|0.93101
11:13:22|0.93101
11:13:23|0.93101
11:13:24|0.93111
11:13:25|0.93111
11:13:26|0.93111
11:13:27|0.93111
11:13:28|0.93111
11:13:29|0.93055
11:13:30|0.93055
11:13:31|0.93055
11:13:33|0.93065
11:13:34|0.93065
11:13:35|0.93065
11:13:36|0.93065
11:13:38|0.93065
11:13:38|0.93074
11:13:40|0.93074
11:13:40|0.93074
11:13:42|0.93056
11:13:43|0.93048
11:13:44|0.93048
11:13:45|0.93048
11:13:46|0.93048
11:13:47|0.93048
11:13:48|0.93048
11:13:49|0.93048
11:13:50|0.93048
11:13:51|0.93048
11:13:52|0.93048
11:13:53|0.93048
11:13:54|0.93048
11:13:55|0.93065
11:13:56|0.9304
11:13:57|0.9304
11:13:58|0.9301
11:14:01|0.9301
11:14:01|0.9301
11:14:02|0.93039
11:14:03|0.93039
11:14:05|0.93039
11:14:06|0.93039
11:14:06|0.93039
11:14:07|0.93
11:14:08|0.93
11:14:10|0.93
11:14:10|0.92962
11:14:12|0.92962
11:14:13|0.92962
11:14:13|0.92962
11:14:14|0.92962
11:14:15|0.92962
11:14:16|0.92962
11:14:17|0.92962
11:14:18|0.92962
11:14:19|0.9291
11:14:20|0.9291
11:14:21|0.92931
11:14:22|0.92796
11:14:24|0.92942
11:14:24|0.92942
11:14:25|0.92942
11:14:26|0.92942
11:14:27|0.92942
11:14:28|0.92942
11:14:30|0.92942
11:14:31|0.92942
11:14:33|0.92942
11:14:35|0.92942
11:14:36|0.92942
11:14:36|0.92942
11:14:37|0.929
11:14:39|0.929
11:14:40|0.929
11:14:41|0.929
11:14:42|0.929
11:14:42|0.929
11:14:44|0.92999
11:14:44|0.92999
11:14:45|0.92999
11:14:48|0.92999
11:14:48|0.92999
11:14:49|0.92967
11:14:50|0.92967
11:14:52|0.93004
11:14:52|0.93004
11:14:53|0.93004
11:14:54|0.93054
11:14:55|0.93054
11:14:57|0.93054
11:14:58|0.93054
11:14:59|0.93054
11:14:59|0.93054
11:15:01|0.93054
11:15:02|0.93054
11:15:03|0.93054
11:15:04|0.92994
11:15:05|0.92994
11:15:06|0.92978
11:15:07|0.92978
11:15:08|0.92978
11:15:10|0.92978
11:15:10|0.92978
11:15:12|0.92978
11:15:12|0.92978
11:15:13|0.92978
11:15:14|0.92978
11:15:16|0.92978
11:15:16|0.92978
11:15:17|0.92978
11:15:18|0.92978
11:15:19|0.92968
11:15:20|0.92968
11:15:21|0.92968
11:15:22|0.92968
11:15:24|0.92968
11:15:24|0.92968
11:15:25|0.92968
11:15:26|0.92968
11:15:28|0.92872
11:15:28|0.92872
11:15:30|0.92872
11:15:31|0.92872
11:15:32|0.92888
11:15:33|0.92888
11:15:35|0.92888
11:15:35|0.92888
11:15:36|0.92888
11:15:37|0.92888
11:15:39|0.92904
11:15:39|0.92904
11:15:40|0.92904
11:15:42|0.92904
11:15:42|0.92904
11:15:44|0.92904
11:15:44|0.92904
11:15:46|0.92904
11:15:47|0.92904
11:15:47|0.92904
11:15:48|0.92904
11:15:49|0.92904
11:15:51|0.92871
11:15:52|0.92871
11:15:52|0.92871
11:15:53|0.92871
11:15:55|0.92871
11:15:56|0.92819
11:15:56|0.92819
11:15:57|0.92819
11:15:58|0.92819
11:15:59|0.92819
11:16:01|0.92819
11:16:01|0.92819
11:16:03|0.92819
11:16:04|0.92862
11:16:05|0.92862
11:16:06|0.92862
11:16:07|0.92862
11:16:07|0.92862
11:16:08|0.92862
11:16:10|0.92862
11:16:11|0.92862
11:16:12|0.92841
11:16:13|0.92841
11:16:14|0.92841
11:16:15|0.92841
11:16:15|0.92841
11:16:17|0.92841
11:16:18|0.92841
11:16:19|0.92841
11:16:20|0.92841
11:16:20|0.92841
11:16:22|0.92841
11:16:23|0.92841
11:16:24|0.92841
11:16:25|0.92841
11:16:26|0.92841
11:16:27|0.92841
11:16:28|0.92841
11:16:29|0.92775
11:16:30|0.92775
11:16:31|0.92775
11:16:33|0.9276
11:16:34|0.92765
11:16:34|0.92765
11:16:36|0.92674
11:16:36|0.92674
11:16:38|0.92674
11:16:39|0.92674
11:16:40|0.92775
11:16:40|0.92775
11:16:42|0.92775
11:16:43|0.92775
11:16:43|0.92775
11:16:45|0.92775
11:16:46|0.92775
11:16:47|0.92775
11:16:48|0.92755
11:16:49|0.92755
11:16:51|0.92755
11:16:52|0.92755
11:16:53|0.92775
11:16:53|0.92775
11:16:55|0.92775
11:16:55|0.92775
11:16:57|0.92775
11:16:58|0.92775
11:16:58|0.92775
11:16:59|0.92775
11:17:00|0.92775
11:17:02|0.92775
11:17:02|0.92775
11:17:03|0.92801
11:17:05|0.92801
11:17:06|0.92801
11:17:07|0.92827
11:17:08|0.92827
11:17:09|0.92827
11:17:10|0.9272
11:17:10|0.92728
11:17:12|0.92728
11:17:13|0.92728
11:17:14|0.92747
11:17:15|0.92747
11:17:16|0.92747
11:17:17|0.92747
11:17:18|0.92747
11:17:19|0.92747
11:17:20|0.92747
11:17:21|0.92747
11:17:22|0.92747
11:17:23|0.92747
11:17:24|0.92747
11:17:25|0.92747
11:17:26|0.92747
11:17:27|0.92747
11:17:28|0.92747
11:17:29|0.92747
11:17:30|0.92747
11:17:31|0.92747
11:17:33|0.92665
11:17:34|0.92665
11:17:35|0.92665
11:17:36|0.92665
11:17:37|0.92665
11:17:38|0.92665
11:17:38|0.92665
11:17:40|0.92702
11:17:41|0.92705
11:17:42|0.92705
11:17:42|0.92705
11:17:43|0.92705
11:17:45|0.92705
11:17:46|0.92705
11:17:47|0.92705
11:17:48|0.92705
11:17:48|0.92705
11:17:49|0.92705
11:17:51|0.92705
11:17:51|0.92705
11:17:53|0.92692
11:17:54|0.92692
11:17:55|0.92692
11:17:56|0.92692
11:17:57|0.92692
11:17:58|0.92692
11:17:59|0.92692
11:18:00|0.92692
11:18:01|0.92747
11:18:02|0.92747
11:18:03|0.92747
11:18:04|0.92747
11:18:05|0.92747
11:18:06|0.92764
11:18:07|0.92764
11:18:08|0.92764
11:18:10|0.92764
11:18:10|0.92764
11:18:11|0.92764
11:18:13|0.92764
11:18:13|0.92764
11:18:14|0.92764
11:18:15|0.92764
11:18:16|0.92764
11:18:17|0.92764
11:18:18|0.92764
11:18:19|0.92764
11:18:20|0.92764
11:18:21|0.92764
11:18:22|0.92827
11:18:24|0.92872
11:18:24|0.92923
11:18:26|0.92923
11:18:26|0.92923
11:18:27|0.92923
11:18:29|0.92923
11:18:29|0.92923
11:18:31|0.92923
11:18:31|0.92923
11:18:32|0.92923
11:18:35|0.92923
11:18:36|0.92923
11:18:36|0.92923
11:18:39|0.92918
11:18:39|0.92918
11:18:40|0.92913
11:18:42|0.92913
11:18:42|0.92913
11:18:43|0.92913
11:18:45|0.92913
11:18:46|0.92913
11:18:47|0.92913
11:18:48|0.92913
11:18:49|0.92913
11:18:50|0.92913
11:18:51|0.92913
11:18:51|0.92913
11:18:53|0.92913
11:18:53|0.92913
11:18:54|0.92913
11:18:56|0.92913
11:18:56|0.92913
11:18:58|0.92913
11:18:58|0.92913
11:19:00|0.92871
11:19:00|0.92871
11:19:02|0.92871
11:19:02|0.92871
11:19:03|0.92871
11:19:05|0.92871
11:19:05|0.92871
11:19:07|0.92871
11:19:08|0.92871
11:19:09|0.92871
11:19:09|0.92871
11:19:11|0.92871
11:19:12|0.9289
11:19:12|0.9289
11:19:14|0.9289
11:19:15|0.9289
11:19:15|0.9289
11:19:17|0.9289
11:19:18|0.9289
11:19:18|0.9289
11:19:20|0.9289
11:19:21|0.9289
11:19:21|0.9289
11:19:23|0.9289
11:19:23|0.9289
11:19:25|0.9289
11:19:26|0.9289
11:19:26|0.9289
11:19:27|0.9289
11:19:29|0.9289
11:19:30|0.9289
11:19:31|0.9289
11:19:32|0.9289
11:19:33|0.9289
11:19:34|0.9289
11:19:35|0.9289
11:19:37|0.9289
11:19:37|0.9289
11:19:38|0.9296
11:19:39|0.9296
11:19:41|0.9296
11:19:41|0.9296
11:19:42|0.9296
11:19:43|0.9296
11:19:44|0.9296
11:19:46|0.9296
11:19:47|0.9296
11:19:48|0.9296
11:19:48|0.9296
11:19:50|0.9296
11:19:51|0.9296
11:19:52|0.9296
11:19:53|0.9296
11:19:54|0.9296
11:19:55|0.9296
11:19:55|0.92953
11:19:56|0.92953
11:19:58|0.92953
11:19:59|0.92953
11:20:00|0.92953
11:20:01|0.92953
11:20:02|0.92953
11:20:03|0.92937
11:20:05|0.92937
11:20:05|0.92937
11:20:06|0.92937
11:20:08|0.92937
11:20:08|0.92937
11:20:10|0.92937
11:20:11|0.92937
11:20:11|0.92937
11:20:12|0.92937
11:20:13|0.92937
11:20:14|0.92937
11:20:15|0.92937
11:20:16|0.92937
11:20:18|0.92937
11:20:18|0.92937
11:20:19|0.92937
11:20:21|0.92937
11:20:22|0.92937
11:20:23|0.92937
11:20:24|0.92937
11:20:25|0.92937
11:20:26|0.92937
11:20:27|0.92937
11:20:28|0.92937
11:20:29|0.92937
11:20:30|0.92937
11:20:31|0.92948
11:20:32|0.92962
11:20:33|0.92962
11:20:34|0.92969
11:20:35|0.92969
11:20:36|0.92969
11:20:37|0.92969
11:20:38|0.92969
11:20:39|0.92969
11:20:40|0.92969
11:20:41|0.92969
11:20:42|0.92969
11:20:44|0.92969
11:20:44|0.92969
11:20:45|0.92969
11:20:46|0.92969
11:20:47|0.92969
11:20:48|0.92969
11:20:50|0.92969
11:20:50|0.92969
11:20:51|0.93065
11:20:53|0.93065
11:20:53|0.93065
11:20:54|0.93065
11:20:55|0.93065
11:20:56|0.93065
11:20:57|0.93065
11:20:58|0.93065
11:20:59|0.93065
11:21:01|0.93065
11:21:01|0.93042
11:21:02|0.93042
11:21:03|0.93042
11:21:04|0.93042
11:21:06|0.93042
11:21:06|0.93042
11:21:08|0.93042
11:21:08|0.93042
11:21:10|0.93042
11:21:10|0.92962
11:21:12|0.92962
11:21:13|0.92962
11:21:13|0.92962
11:21:14|0.92962
11:21:15|0.92962
11:21:17|0.92962
11:21:17|0.92962
11:21:18|0.92962
11:21:19|0.92962
11:21:20|0.92962
11:21:21|0.92962
11:21:23|0.92915
11:21:24|0.92896
11:21:25|0.92898
11:21:26|0.92898
11:21:27|0.92898
11:21:28|0.92898
11:21:29|0.9293
11:21:29|0.9293
11:21:31|0.9293
11:21:31|0.9293
11:21:32|0.9293
11:21:34|0.9293
11:21:35|0.9293
11:21:35|0.9293
11:21:36|0.9293
11:21:38|0.9293
11:21:40|0.9293
11:21:41|0.9293
11:21:42|0.9293
11:21:43|0.9293
11:21:43|0.9293
11:21:44|0.92968
11:21:46|0.92968
11:21:47|0.92968
11:21:48|0.92968
11:21:49|0.92968
11:21:50|0.92968
11:21:51|0.92968
11:21:52|0.92968
11:21:53|0.92968
11:21:54|0.92968
11:21:55|0.9299
11:21:56|0.9299
11:21:57|0.92921
11:21:58|0.92921
11:21:59|0.92921
11:22:00|0.92921
11:22:01|0.92921
11:22:02|0.92921
11:22:03|0.92994
11:22:04|0.92994
11:22:05|0.92994
11:22:06|0.92994
11:22:07|0.92994
11:22:08|0.92994
11:22:09|0.92994
11:22:10|0.92994
11:22:11|0.92994
11:22:12|0.92994
11:22:13|0.92994
11:22:14|0.92994
11:22:15|0.92994
11:22:16|0.92994
11:22:18|0.92994
11:22:18|0.92994
11:22:19|0.92994
11:22:21|0.92994
11:22:22|0.92994
11:22:22|0.92994
11:22:23|0.92994
11:22:25|0.92994
11:22:25|0.92994
11:22:27|0.92994
11:22:27|0.92994
11:22:29|0.92994
11:22:30|0.92994
11:22:30|0.92994
11:22:31|0.92994
11:22:32|0.92994
11:22:34|0.92994
11:22:34|0.92994
11:22:36|0.92994
11:22:37|0.92994
11:22:39|0.92994
11:22:40|0.92994
11:22:41|0.92994
11:22:42|0.92994
11:22:43|0.92994
11:22:44|0.92994
11:22:45|0.92994
11:22:46|0.92994
11:22:47|0.92994
11:22:48|0.92994
11:22:49|0.92994
11:22:51|0.92994
11:22:51|0.92994
11:22:52|0.92994
11:22:54|0.92994
11:22:54|0.92994
11:22:55|0.92994
11:22:56|0.92994
11:22:57|0.92994
11:22:58|0.93007
11:23:00|0.93007
11:23:00|0.93007
11:23:01|0.92989
11:23:03|0.92989
11:23:03|0.92993
11:23:04|0.93044
11:23:05|0.93044
11:23:06|0.93055
11:23:07|0.9305
11:23:08|0.9305
11:23:09|0.9305
11:23:11|0.9305
11:23:11|0.9305
11:23:12|0.9305
11:23:13|0.9305
11:23:15|0.9305
11:23:15|0.9305
11:23:17|0.9305
11:23:18|0.9305
11:23:19|0.9305
11:23:20|0.9305
11:23:21|0.93049
11:23:22|0.93049
11:23:23|0.93049
11:23:24|0.93035
11:23:25|0.93035
11:23:26|0.93035
11:23:27|0.93035
11:23:28|0.93035
11:23:29|0.93035
11:23:30|0.93035
11:23:31|0.93035
11:23:32|0.93035
11:23:33|0.93035
11:23:34|0.93035
11:23:35|0.93035
11:23:36|0.93035
11:23:37|0.93035
11:23:39|0.93035
11:23:39|0.93035
11:23:42|0.93035
11:23:42|0.93035
11:23:43|0.93035
11:23:45|0.93035
11:23:46|0.93035
11:23:46|0.93035
11:23:47|0.93035
11:23:49|0.93035
11:23:50|0.93035
11:23:50|0.93035
11:23:51|0.93035
11:23:52|0.93035
11:23:53|0.93035
11:23:55|0.93078
11:23:56|0.93078
11:23:56|0.93078
11:23:58|0.93124
11:23:59|0.93124
11:24:00|0.93124
11:24:01|0.93124
11:24:02|0.93124
11:24:03|0.93124
11:24:04|0.93124
11:24:04|0.93124
11:24:05|0.93124
11:24:07|0.93124
11:24:08|0.93124
11:24:09|0.93124
11:24:09|0.93124
11:24:11|0.93124
11:24:12|0.93124
11:24:13|0.93124
11:24:14|0.93124
11:24:15|0.93124
11:24:15|0.93116
11:24:17|0.93116
11:24:18|0.93116
11:24:19|0.93123
11:24:20|0.93123
11:24:21|0.93123
11:24:22|0.93123
11:24:23|0.93123
11:24:24|0.93123
11:24:25|0.93116
11:24:26|0.93116
11:24:27|0.93116
11:24:28|0.93116
11:24:29|0.93116
11:24:30|0.93116
11:24:31|0.93116
11:24:32|0.93116
11:24:33|0.93116
11:24:34|0.93116
11:24:35|0.93116
11:24:36|0.93116
11:24:37|0.93116
11:24:38|0.93116
11:24:39|0.93116
11:24:40|0.93116
11:24:41|0.93116
11:24:43|0.93111
11:24:44|0.93111
11:24:45|0.93111
11:24:46|0.93111
11:24:47|0.93111
11:24:48|0.93111
11:24:49|0.93111
11:24:50|0.93111
11:24:51|0.93111
11:24:51|0.93111
11:24:54|0.92953
11:24:54|0.92953
11:24:56|0.92953
11:24:56|0.92953
11:24:57|0.92953
11:24:58|0.92953
11:25:00|0.92953
11:25:00|0.92953
11:25:01|0.92953
11:25:03|0.92953
11:25:04|0.92953
11:25:06|0.92953
11:25:06|0.92953
11:25:07|0.92953
11:25:08|0.92953
11:25:09|0.92953
11:25:10|0.92953
11:25:12|0.92953
11:25:12|0.92953
11:25:13|0.92953
11:25:14|0.92953
11:25:15|0.92953
11:25:16|0.92953
11:25:17|0.92953
11:25:19|0.92953
11:25:19|0.92953
11:25:21|0.92953
11:25:21|0.92953
11:25:22|0.92953
11:25:24|0.92953
11:25:24|0.92953
11:25:25|0.92953
11:25:27|0.92953
11:25:27|0.92953
11:25:28|0.92953
11:25:30|0.92953
11:25:30|0.92953
11:25:32|0.92953
11:25:33|0.92953
11:25:34|0.92953
11:25:35|0.92953
11:25:36|0.92953
11:25:37|0.92953
11:25:38|0.92953
11:25:38|0.92953
11:25:39|0.92953
11:25:41|0.92953
11:25:42|0.92953
11:25:44|0.92953
11:25:44|0.92953
11:25:45|0.92953
11:25:47|0.92953
11:25:48|0.92953
11:25:48|0.92953
11:25:50|0.92953
11:25:50|0.92953
11:25:51|0.93034
11:25:53|0.93034
11:25:53|0.93034
11:25:54|0.93034
11:25:55|0.93034
11:25:57|0.93034
11:25:57|0.93034
11:25:58|0.93034
11:25:59|0.93034
11:26:00|0.93034
11:26:02|0.93034
11:26:02|0.93034
11:26:03|0.93034
11:26:04|0.93034
11:26:06|0.93034
11:26:06|0.93034
11:26:08|0.93034
11:26:08|0.93034
11:26:10|0.93034
11:26:11|0.93034
11:26:11|0.93034
11:26:12|0.93034
11:26:14|0.93034
11:26:15|0.93035
11:26:15|0.93035
11:26:16|0.93035
11:26:18|0.93035
11:26:19|0.93035
11:26:19|0.93035
11:26:20|0.93088
11:26:22|0.93088
11:26:22|0.93088
11:26:23|0.93088
11:26:25|0.93088
11:26:26|0.93088
11:26:27|0.93088
11:26:27|0.93026
11:26:28|0.93026
11:26:30|0.93026
11:26:30|0.93026
11:26:32|0.93026
11:26:33|0.93026
11:26:34|0.93026
11:26:34|0.93026
11:26:35|0.93026
11:26:37|0.93026
11:26:38|0.93026
11:26:38|0.93026
11:26:40|0.93026
11:26:41|0.93026
11:26:41|0.93026
11:26:43|0.93026
11:26:44|0.93019
11:26:45|0.93019
11:26:46|0.93019
11:26:47|0.93019
11:26:48|0.93019
11:26:49|0.93019
11:26:50|0.93019
11:26:51|0.93019
11:26:52|0.93019
11:26:53|0.93019
11:26:54|0.93019
11:26:55|0.93019
11:26:56|0.93019
11:26:57|0.93019
11:26:58|0.93019
11:26:59|0.93019
11:27:00|0.93019
11:27:01|0.93019
11:27:02|0.93019
11:27:03|0.93019
11:27:04|0.9299
11:27:05|0.9299
11:27:06|0.9299
11:27:07|0.9299
11:27:08|0.9299
11:27:09|0.9299
11:27:10|0.9299
11:27:11|0.9299
11:27:12|0.93
11:27:13|0.93
11:27:14|0.93
11:27:15|0.93
11:27:16|0.93
11:27:17|0.93
11:27:18|0.93
11:27:19|0.93
11:27:20|0.93
11:27:21|0.93
11:27:23|0.93
11:27:24|0.92983
11:27:24|0.92983
11:27:26|0.92983
11:27:26|0.92983
11:27:27|0.92983
11:27:28|0.92983
11:27:29|0.92983
11:27:30|0.92983
11:27:32|0.92983
11:27:33|0.92983
11:27:34|0.92983
11:27:35|0.9298
11:27:36|0.9298
11:27:37|0.9298
11:27:38|0.9298
11:27:39|0.9298
11:27:40|0.9298
11:27:41|0.92991
11:27:42|0.92991
11:27:44|0.93023
11:27:46|0.93023
11:27:46|0.93023
11:27:47|0.93023
11:27:49|0.93023
11:27:49|0.93023
11:27:51|0.93023
11:27:51|0.93023
11:27:53|0.93023
11:27:55|0.93022
11:27:56|0.93022
11:27:56|0.93022
11:27:58|0.93022
11:27:58|0.93022
11:27:59|0.93022
11:28:01|0.93022
11:28:02|0.93022
11:28:02|0.93022
11:28:04|0.93025
11:28:04|0.93025
11:28:05|0.93025
11:28:06|0.93025
11:28:08|0.93025
11:28:09|0.93025
11:28:10|0.93025
11:28:11|0.93025
11:28:12|0.93025
11:28:13|0.93025
11:28:13|0.93025
11:28:15|0.93025
11:28:15|0.93025
11:28:17|0.93025
11:28:18|0.93025
11:28:19|0.93025
11:28:20|0.93025
11:28:21|0.93022
11:28:21|0.93022
11:28:23|0.93022
11:28:23|0.93022
11:28:24|0.93021
11:28:25|0.93021
11:28:26|0.93021
11:28:27|0.93021
11:28:28|0.93021
11:28:29|0.93021
11:28:30|0.93021
11:28:32|0.93021
11:28:33|0.93021
11:28:34|0.93021
11:28:35|0.93021
11:28:36|0.93021
11:28:36|0.93021
11:28:38|0.93021
11:28:39|0.93021
11:28:40|0.93021
11:28:41|0.92954
11:28:42|0.92997
11:28:43|0.92997
11:28:45|0.92997
11:28:45|0.92997
11:28:47|0.92997
11:28:47|0.92997
11:28:49|0.92997
11:28:50|0.92997
11:28:51|0.92997
11:28:52|0.92997
11:28:53|0.92997
11:28:54|0.92997
11:28:55|0.92997
11:28:56|0.92997
11:28:57|0.92997
11:28:58|0.92997
11:28:59|0.92997
11:29:01|0.92997
11:29:02|0.92997
11:29:02|0.92997
11:29:03|0.92997
11:29:05|0.92997
11:29:06|0.92997
11:29:06|0.92997
11:29:07|0.92997
11:29:09|0.92997
11:29:10|0.92997
11:29:10|0.92997
11:29:11|0.92997
11:29:13|0.92997
11:29:15|0.92997
11:29:16|0.92997
11:29:16|0.92997
11:29:18|0.92997
11:29:18|0.92997
11:29:19|0.92997
11:29:20|0.92997
11:29:21|0.92997
11:29:23|0.92997
11:29:23|0.92997
11:29:24|0.92997
11:29:25|0.92997
11:29:26|0.92997
11:29:28|0.92997
11:29:29|0.92997
11:29:30|0.93021
11:29:30|0.93021
11:29:32|0.93021
11:29:33|0.93021
11:29:33|0.93021
11:29:34|0.93021
11:29:36|0.93021
11:29:36|0.93021
11:29:37|0.93021
11:29:39|0.93021
11:29:40|0.93021
11:29:40|0.93021
11:29:41|0.93021
11:29:42|0.93021
11:29:43|0.93021
11:29:44|0.93021
11:29:46|0.93021
11:29:47|0.93021
11:29:48|0.93021
11:29:49|0.93021
11:29:51|0.93021
11:29:52|0.93021
11:29:52|0.93021
11:29:53|0.93021
11:29:54|0.93021
11:29:56|0.93021
11:29:56|0.93021
11:29:58|0.93021
11:29:59|0.93021
11:30:00|0.93021
11:30:01|0.93021
11:30:02|0.93021
11:30:03|0.93021
11:30:04|0.93021
11:30:05|0.93045
11:30:05|0.93045
11:30:07|0.93045
11:30:08|0.93045
11:30:09|0.93045
11:30:10|0.93045
11:30:11|0.93045
11:30:12|0.93045
11:30:13|0.93045
11:30:14|0.93045
11:30:15|0.93045
11:30:16|0.93045
11:30:17|0.93045
11:30:18|0.93045
11:30:19|0.93045
11:30:20|0.93045
11:30:21|0.93045
11:30:22|0.92997
11:30:23|0.93021
11:30:24|0.93021
11:30:25|0.93021
11:30:26|0.93021
11:30:27|0.93043
11:30:28|0.93043
11:30:29|0.93043
11:30:30|0.93043
11:30:31|0.93043
11:30:32|0.93043
11:30:33|0.93043
11:30:34|0.93043
11:30:35|0.93043
11:30:36|0.93043
11:30:37|0.93043
11:30:38|0.93043
11:30:39|0.92999
11:30:40|0.92999
11:30:41|0.92999
11:30:42|0.92999
11:30:43|0.92999
11:30:44|0.92999
11:30:45|0.92999
11:30:47|0.92999
11:30:48|0.92999
11:30:49|0.92999
11:30:50|0.92999
11:30:51|0.92999
11:30:52|0.92999
11:30:54|0.93028
11:30:55|0.93028
11:30:56|0.93028
11:30:56|0.92968
11:30:58|0.92968
11:30:59|0.92968
11:31:00|0.92963
11:31:01|0.92963
11:31:02|0.92963
11:31:03|0.92963
11:31:04|0.92963
11:31:05|0.92963
11:31:06|0.92963
11:31:07|0.92963
11:31:09|0.92963
11:31:09|0.92963
11:31:11|0.92963
11:31:11|0.92963
11:31:12|0.92963
11:31:13|0.92963
11:31:14|0.92963
11:31:15|0.92963
11:31:16|0.92963
11:31:17|0.92963
11:31:19|0.92963
11:31:19|0.93011
11:31:21|0.93011
11:31:22|0.93011
11:31:23|0.93011
11:31:24|0.93011
11:31:25|0.93011
11:31:26|0.93011
11:31:28|0.93011
11:31:29|0.93011
11:31:29|0.93011
11:31:30|0.93011
11:31:31|0.93011
11:31:32|0.93011
11:31:34|0.93011
11:31:34|0.93011
11:31:35|0.93011
11:31:36|0.93011
11:31:37|0.93011
11:31:38|0.93011
11:31:39|0.93011
11:31:40|0.93011
11:31:41|0.93011
11:31:42|0.93011
11:31:43|0.93011
11:31:45|0.93011
11:31:45|0.93011
11:31:47|0.93011
11:31:48|0.93011
11:31:49|0.93011
11:31:50|0.93011
11:31:51|0.93011
11:31:53|0.93011
11:31:53|0.93011
11:31:54|0.93011
11:31:55|0.93011
11:31:56|0.93011
11:31:57|0.93011
11:31:58|0.93011
11:31:59|0.92953
11:32:01|0.92953
11:32:01|0.92953
11:32:02|0.92961
11:32:03|0.92956
11:32:05|0.92956
11:32:05|0.92922
11:32:07|0.92922
11:32:08|0.9285
11:32:08|0.9285
11:32:09|0.9285
11:32:10|0.9285
11:32:11|0.9285
11:32:13|0.9285
11:32:13|0.9285
11:32:14|0.9285
11:32:16|0.9285
11:32:16|0.9285
11:32:18|0.9285
11:32:18|0.9285
11:32:19|0.9285
11:32:20|0.9285
11:32:22|0.9285
11:32:22|0.9285
11:32:23|0.9285
11:32:24|0.9285
11:32:26|0.9285
11:32:26|0.9285
11:32:27|0.9285
11:32:29|0.9285
11:32:30|0.9285
11:32:31|0.9285
11:32:32|0.9285
11:32:33|0.9283
11:32:34|0.9283
11:32:35|0.9283
11:32:36|0.9283
11:32:37|0.92802
11:32:37|0.92802
11:32:39|0.92802
11:32:39|0.9281
11:32:40|0.9281
11:32:42|0.9281
11:32:43|0.9281
11:32:45|0.9281
11:32:46|0.9281
11:32:46|0.9281
11:32:48|0.9276
11:32:49|0.92719
11:32:50|0.92761
11:32:51|0.92761
11:32:52|0.92761
11:32:53|0.92727
11:32:54|0.92652
11:32:55|0.92703
11:32:56|0.92703
11:32:57|0.92722
11:32:58|0.92722
11:33:00|0.92722
11:33:00|0.92722
11:33:01|0.92722
11:33:02|0.92722
11:33:04|0.9265
11:33:04|0.9265
11:33:05|0.9265
11:33:07|0.9265
11:33:07|0.9265
11:33:08|0.9265
11:33:10|0.9265
11:33:11|0.9265
11:33:12|0.9265
11:33:13|0.92839
11:33:14|0.92839
11:33:15|0.92839
11:33:16|0.92839
11:33:18|0.92795
11:33:19|0.92795
11:33:19|0.92795
11:33:20|0.92795
11:33:21|0.92795
11:33:23|0.92795
11:33:23|0.92795
11:33:24|0.92795
11:33:25|0.92795
11:33:27|0.92795
11:33:27|0.92795
11:33:28|0.92795
11:33:30|0.92795
11:33:31|0.92794
11:33:31|0.92794
11:33:33|0.92794
11:33:34|0.92794
11:33:35|0.92794
11:33:36|0.92794
11:33:37|0.92794
11:33:38|0.92794
11:33:39|0.92794
11:33:40|0.92794
11:33:41|0.92796
11:33:42|0.92796
11:33:43|0.92796
11:33:44|0.92796
11:33:45|0.92796
11:33:46|0.92796
11:33:47|0.92796
11:33:48|0.92796
11:33:49|0.92796
11:33:51|0.92741
11:33:51|0.92741
11:33:53|0.92741
11:33:54|0.92741
11:33:55|0.92741
11:33:56|0.92741
11:33:57|0.92741
11:33:58|0.92741
11:33:59|0.92741
11:34:01|0.92741
11:34:02|0.92741
11:34:02|0.92839
11:34:04|0.92839
11:34:04|0.92839
11:34:06|0.92839
11:34:06|0.92839
11:34:08|0.92839
11:34:09|0.92839
11:34:10|0.92839
11:34:11|0.92839
11:34:12|0.92839
11:34:12|0.92839
11:34:13|0.92839
11:34:15|0.92839
11:34:15|0.92839
11:34:17|0.92839
11:34:18|0.9294
11:34:19|0.9297
11:34:20|0.9297
11:34:20|0.9297
11:34:21|0.9297
11:34:23|0.9297
11:34:24|0.9297
11:34:24|0.9297
11:34:26|0.9297
11:34:26|0.9297
11:34:27|0.9297
11:34:29|0.9297
11:34:30|0.9297
11:34:31|0.9297
11:34:32|0.9297
11:34:32|0.9297
11:34:34|0.9297
11:34:35|0.9297
11:34:36|0.9297
11:34:37|0.9297
11:34:37|0.92964
11:34:38|0.92964
11:34:39|0.92964
11:34:41|0.92964
11:34:41|0.92964
11:34:43|0.92964
11:34:44|0.92964
11:34:45|0.92964
11:34:45|0.9299
11:34:47|0.9299
11:34:48|0.9299
11:34:49|0.9299
11:34:49|0.9302
11:34:51|0.9302
11:34:52|0.9302
11:34:52|0.9302
11:34:53|0.9302
11:34:55|0.9302
11:34:57|0.93129
11:34:58|0.93129
11:34:59|0.93129
11:34:59|0.93129
11:35:00|0.93129
11:35:02|0.93129
11:35:03|0.93129
11:35:04|0.93129
11:35:06|0.93129
11:35:06|0.93129
11:35:08|0.93129
11:35:09|0.93129
11:35:10|0.93129
11:35:10|0.93129
11:35:11|0.93073
11:35:13|0.93073
11:35:14|0.93046
11:35:15|0.93046
11:35:15|0.93046
11:35:17|0.93046
11:35:18|0.93046
11:35:19|0.93046
11:35:20|0.93046
11:35:21|0.93007
11:35:22|0.93007
11:35:23|0.93007
11:35:24|0.93007
11:35:24|0.9301
11:35:25|0.9301
11:35:27|0.93009
11:35:28|0.93009
11:35:28|0.93009
11:35:30|0.93009
11:35:31|0.93009
11:35:32|0.92929
11:35:32|0.92929
11:35:34|0.92946
11:35:36|0.92946
11:35:36|0.92946
11:35:37|0.92946
11:35:38|0.92946
11:35:39|0.92946
11:35:40|0.92946
11:35:41|0.92946
11:35:42|0.92946
11:35:43|0.92946
11:35:44|0.92946
11:35:45|0.92946
11:35:47|0.92946
11:35:47|0.92946
11:35:48|0.92946
11:35:49|0.92946
11:35:50|0.92946
11:35:52|0.92946
11:35:53|0.92946
11:35:54|0.92946
11:35:55|0.92946
11:35:57|0.92946
11:35:58|0.92946
11:35:59|0.92946
11:35:59|0.92946
11:36:01|0.92946
11:36:02|0.92946
11:36:03|0.92864
11:36:04|0.92864
11:36:05|0.92864
11:36:06|0.92864
11:36:07|0.92864
11:36:09|0.92864
11:36:11|0.92864
11:36:12|0.92864
11:36:12|0.92864
11:36:13|0.92864
11:36:14|0.92864
11:36:16|0.92864
11:36:16|0.92864
11:36:17|0.92864
11:36:19|0.92864
11:36:19|0.92864
11:36:20|0.92842
11:36:22|0.92842
11:36:23|0.92842
11:36:24|0.92842
11:36:24|0.92842
11:36:26|0.92898
11:36:26|0.92898
11:36:28|0.92898
11:36:28|0.92898
11:36:29|0.92898
11:36:30|0.92898
11:36:31|0.92946
11:36:32|0.92946
11:36:34|0.92926
11:36:35|0.92964
11:36:35|0.92964
11:36:36|0.92964
11:36:38|0.92964
11:36:39|0.92964
11:36:39|0.92964
11:36:40|0.92964
11:36:41|0.92964
11:36:42|0.92964
11:36:43|0.92964
11:36:45|0.92964
11:36:45|0.92964
11:36:46|0.92964
11:36:47|0.92964
11:36:49|0.92964
11:36:50|0.92954
11:36:51|0.92954
11:36:52|0.92954
11:36:53|0.92954
11:36:54|0.92954
11:36:55|0.92954
11:36:56|0.92954
11:36:58|0.92954
11:36:58|0.92954
11:37:00|0.92954
11:37:01|0.92954
11:37:02|0.92954
11:37:03|0.9289
11:37:04|0.9289
11:37:05|0.9289
11:37:06|0.9289
11:37:07|0.9289
11:37:08|0.9276
11:37:09|0.92803
11:37:10|0.92803
11:37:11|0.92803
11:37:12|0.92821
11:37:13|0.92821
11:37:14|0.92821
11:37:15|0.92821
11:37:16|0.92821
11:37:17|0.92821
11:37:18|0.92821
11:37:19|0.92821
11:37:20|0.92821
11:37:21|0.92821
11:37:22|0.92821
11:37:23|0.92864
11:37:24|0.92864
11:37:25|0.92864
11:37:26|0.92864
11:37:27|0.92864
11:37:28|0.92864
11:37:29|0.92864
11:37:30|0.92864
11:37:31|0.92864
11:37:32|0.92864
11:37:33|0.92864
11:37:34|0.92864
11:37:35|0.92864
11:37:37|0.92864
11:37:38|0.92864
11:37:38|0.92864
11:37:39|0.92783
11:37:40|0.92782
11:37:41|0.92782
11:37:42|0.92782
11:37:43|0.92782
11:37:44|0.92782
11:37:45|0.92782
11:37:46|0.92782
11:37:48|0.92782
11:37:49|0.92782
11:37:49|0.92782
11:37:50|0.92782
11:37:51|0.92782
11:37:53|0.92782
11:37:54|0.92782
11:37:56|0.92782
11:37:57|0.92782
11:37:58|0.92804
11:38:00|0.92804
11:38:01|0.92804
11:38:01|0.92804
11:38:03|0.92804
11:38:03|0.92804
11:38:04|0.92804
11:38:05|0.92804
11:38:06|0.92804
11:38:07|0.92804
11:38:09|0.92804
11:38:10|0.9275
11:38:10|0.9275
11:38:12|0.9275
11:38:13|0.9273
11:38:13|0.9266
11:38:14|0.92706
11:38:16|0.92706
11:38:17|0.92706
11:38:18|0.92706
11:38:19|0.92706
11:38:20|0.92706
11:38:21|0.92706
11:38:22|0.92706
11:38:23|0.92706
11:38:23|0.92706
11:38:24|0.92706
11:38:26|0.92706
11:38:26|0.92706
11:38:28|0.92706
11:38:28|0.92728
11:38:30|0.92703
11:38:31|0.92704
11:38:32|0.92702
11:38:33|0.92702
11:38:34|0.92765
11:38:35|0.92713
11:38:36|0.9273
11:38:37|0.92675
11:38:38|0.92675
11:38:39|0.92675
11:38:40|0.92675
11:38:41|0.92675
11:38:42|0.92675
11:38:43|0.92675
11:38:44|0.92662
11:38:45|0.92703
11:38:46|0.92703
11:38:48|0.92703
11:38:48|0.92703
11:38:49|0.92665
11:38:50|0.92722
11:38:51|0.92722
11:38:52|0.92722
11:38:53|0.92722
11:38:55|0.92711
11:38:56|0.92711
11:38:58|0.92711
11:38:58|0.92711
11:38:59|0.92711
11:39:01|0.92711
11:39:01|0.92711
11:39:03|0.92711
11:39:04|0.92711
11:39:05|0.92711
11:39:05|0.92711
11:39:07|0.92791
11:39:08|0.92791
11:39:08|0.92791
11:39:10|0.92791
11:39:10|0.92791
11:39:12|0.92791
11:39:13|0.92791
11:39:14|0.92791
11:39:15|0.92791
11:39:16|0.92791
11:39:16|0.92791
11:39:17|0.92914
11:39:18|0.92914
11:39:20|0.92914
11:39:21|0.92914
11:39:21|0.92914
11:39:23|0.92914
11:39:24|0.92914
11:39:25|0.92914
11:39:25|0.92914
11:39:26|0.92914
11:39:28|0.92914
11:39:29|0.92914
11:39:30|0.92914
11:39:30|0.92914
11:39:32|0.92914
11:39:33|0.92914
11:39:34|0.92846
11:39:35|0.92846
11:39:36|0.92846
11:39:37|0.92846
11:39:38|0.92846
11:39:39|0.92793
11:39:40|0.92793
11:39:41|0.92793
11:39:42|0.92793
11:39:43|0.92793
11:39:44|0.92793
11:39:45|0.92863
11:39:46|0.92863
11:39:47|0.92863
11:39:48|0.92863
11:39:49|0.92863
11:39:50|0.92863
11:39:52|0.92863
11:39:52|0.92869
11:39:53|0.92869
11:39:54|0.92869
11:39:56|0.92869
11:39:57|0.92869
11:39:58|0.92869
11:39:59|0.92869
11:40:00|0.92869
11:40:01|0.92869
11:40:03|0.92863
11:40:04|0.92863
11:40:05|0.92863
11:40:05|0.92863
11:40:07|0.92863
11:40:08|0.92863
11:40:09|0.92863
11:40:10|0.92863
11:40:11|0.928
11:40:12|0.928
11:40:14|0.928
11:40:15|0.928
11:40:15|0.928
11:40:17|0.928
11:40:18|0.928
11:40:19|0.928
11:40:20|0.928
11:40:21|0.928
11:40:22|0.928
11:40:23|0.928
11:40:25|0.928
11:40:25|0.92763
11:40:26|0.92775
11:40:27|0.92775
11:40:28|0.92779
11:40:30|0.92779
11:40:30|0.92675
11:40:32|0.92675
11:40:32|0.92779
11:40:33|0.92779
11:40:35|0.92779
11:40:35|0.92779
11:40:36|0.92779
11:40:37|0.92779
11:40:39|0.92779
11:40:39|0.92779
11:40:40|0.92779
11:40:41|0.92779
11:40:42|0.92779
11:40:43|0.92779
11:40:45|0.92779
11:40:45|0.92779
11:40:47|0.92779
11:40:47|0.92779
11:40:49|0.92779
11:40:50|0.92779
11:40:50|0.92779
11:40:51|0.92704
11:40:52|0.92704
11:40:53|0.92704
11:40:56|0.92704
11:40:56|0.92704
11:40:58|0.92704
11:41:00|0.92705
11:41:00|0.92705
11:41:02|0.92705
11:41:02|0.92705
11:41:03|0.92705
11:41:04|0.92705
11:41:06|0.92705
11:41:07|0.92785
11:41:08|0.9284
11:41:09|0.9284
11:41:09|0.9284
11:41:11|0.9284
11:41:11|0.9284
11:41:13|0.9284
11:41:14|0.9284
11:41:14|0.9284
11:41:15|0.9284
11:41:17|0.9284
11:41:18|0.9284
11:41:19|0.9284
11:41:20|0.9284
11:41:21|0.9284
11:41:22|0.9284
11:41:23|0.9284
11:41:24|0.9284
11:41:24|0.9284
11:41:26|0.9284
11:41:27|0.9284
11:41:28|0.9284
11:41:29|0.9284
11:41:30|0.9284
11:41:30|0.9284
11:41:32|0.9284
11:41:32|0.9284
11:41:33|0.9284
11:41:35|0.9284
11:41:36|0.9284
11:41:37|0.9284
11:41:37|0.9284
11:41:39|0.9265
11:41:40|0.92735
11:41:40|0.92702
11:41:42|0.92702
11:41:43|0.92694
11:41:44|0.92694
11:41:45|0.92694
11:41:46|0.92694
11:41:47|0.92694
11:41:48|0.92694
11:41:48|0.92694
11:41:50|0.92694
11:41:51|0.92694
11:41:52|0.92694
11:41:53|0.92703
11:41:54|0.92703
11:41:55|0.92703
11:41:56|0.92703
11:41:58|0.92703
11:41:58|0.92703
11:42:00|0.92703
11:42:01|0.92695
11:42:02|0.92702
11:42:03|0.92702
11:42:04|0.92702
11:42:05|0.92702
11:42:06|0.92757
11:42:07|0.92715
11:42:08|0.92715
11:42:09|0.92715
11:42:10|0.92715
11:42:11|0.92715
11:42:13|0.92715
11:42:13|0.92779
11:42:14|0.92779
11:42:15|0.92779
11:42:16|0.92779
11:42:18|0.92779
11:42:19|0.92779
11:42:20|0.92779
11:42:21|0.92779
11:42:22|0.92779
11:42:23|0.92779
11:42:24|0.92779
11:42:25|0.92875
11:42:25|0.92875
11:42:26|0.92875
11:42:28|0.92875
11:42:28|0.92875
11:42:29|0.92831
11:42:31|0.92831
11:42:31|0.92831
11:42:33|0.92831
11:42:34|0.92831
11:42:35|0.92831
11:42:37|0.92831
11:42:37|0.92831
11:42:39|0.92831
11:42:40|0.92831
11:42:40|0.92831
11:42:42|0.92831
11:42:43|0.92831
11:42:44|0.92831
11:42:45|0.92831
11:42:46|0.92831
11:42:47|0.92831
11:42:48|0.92831
11:42:50|0.92831
11:42:50|0.92831
11:42:51|0.92831
11:42:53|0.92831
11:42:53|0.92831
11:42:55|0.92831
11:42:55|0.92721
11:42:56|0.92721
11:42:58|0.92721
11:42:59|0.92721
11:43:01|0.92721
11:43:01|0.92721
11:43:03|0.92721
11:43:04|0.92721
11:43:05|0.92721
11:43:06|0.92721
11:43:06|0.92721
11:43:07|0.92721
11:43:10|0.92721
11:43:11|0.92721
11:43:12|0.92721
11:43:13|0.92721
11:43:14|0.92721
11:43:15|0.92721
11:43:16|0.92721
11:43:16|0.92721
11:43:18|0.92721
11:43:19|0.92721
11:43:20|0.92721
11:43:21|0.92721
11:43:21|0.92721
11:43:23|0.92721
11:43:24|0.92721
11:43:25|0.92721
11:43:26|0.92721
11:43:27|0.92721
11:43:27|0.92721
11:43:29|0.92697
11:43:30|0.92703
11:43:31|0.92704
11:43:32|0.92704
11:43:33|0.92704
11:43:34|0.92704
11:43:35|0.92721
11:43:36|0.92721
11:43:37|0.92721
11:43:38|0.92721
11:43:39|0.92721
11:43:40|0.92721
11:43:41|0.92721
11:43:42|0.92721
11:43:43|0.92721
11:43:44|0.92721
11:43:45|0.92721
11:43:46|0.92721
11:43:47|0.92721
11:43:48|0.92721
11:43:49|0.92721
11:43:50|0.92721
11:43:51|0.92721
11:43:52|0.92721
11:43:53|0.92721
11:43:54|0.92721
11:43:55|0.92721
11:43:56|0.92721
11:43:57|0.9271
11:43:58|0.9271
11:43:59|0.9271
11:44:01|0.9271
11:44:02|0.9271
11:44:02|0.9271
11:44:04|0.9271
11:44:04|0.9271
11:44:06|0.92708
11:44:06|0.92708
11:44:07|0.92708
11:44:09|0.92726
11:44:10|0.92726
11:44:10|0.9259
11:44:12|0.92729
11:44:13|0.92729
11:44:13|0.92688
11:44:15|0.92688
11:44:15|0.92688
11:44:17|0.92688
11:44:17|0.92688
11:44:19|0.92688
11:44:19|0.92688
11:44:21|0.92633
11:44:21|0.92633
11:44:22|0.92633
11:44:24|0.92633
11:44:25|0.92633
11:44:26|0.92712
11:44:27|0.92712
11:44:29|0.92712
11:44:29|0.92722
11:44:30|0.92722
11:44:31|0.92722
11:44:33|0.92722
11:44:33|0.92722
11:44:34|0.92684
11:44:35|0.92684
11:44:36|0.92684
11:44:37|0.92684
11:44:39|0.92684
11:44:39|0.92684
11:44:40|0.92684
11:44:42|0.92684
11:44:42|0.92684
11:44:43|0.92684
11:44:44|0.92684
11:44:46|0.92684
11:44:47|0.92706
11:44:47|0.92706
11:44:48|0.92706
11:44:49|0.92706
11:44:50|0.92706
11:44:51|0.92706
11:44:52|0.92706
11:44:53|0.92706
11:44:54|0.92706
11:44:56|0.92706
11:44:56|0.92706
11:44:57|0.92706
11:44:58|0.92706
11:45:00|0.92706
11:45:01|0.92706
11:45:03|0.92638
11:45:04|0.92638
11:45:04|0.92638
11:45:05|0.92638
11:45:07|0.92638
11:45:08|0.92672
11:45:08|0.92672
11:45:10|0.92672
11:45:10|0.92672
11:45:11|0.92672
11:45:12|0.92672
11:45:13|0.92672
11:45:15|0.92672
11:45:15|0.9262
11:45:16|0.9262
11:45:18|0.9262
11:45:18|0.9262
11:45:20|0.9262
11:45:21|0.9264
11:45:22|0.92585
11:45:23|0.92584
11:45:24|0.9264
11:45:25|0.9264
11:45:26|0.9264
11:45:27|0.9264
11:45:28|0.9264
11:45:29|0.9264
11:45:30|0.9264
11:45:32|0.9264
11:45:32|0.92662
11:45:33|0.92662
11:45:34|0.92662
11:45:35|0.92662
11:45:36|0.92631
11:45:37|0.92631
11:45:38|0.92631
11:45:39|0.92631
11:45:40|0.92631
11:45:42|0.92631
11:45:42|0.92631
11:45:43|0.92631
11:45:45|0.92631
11:45:45|0.92631
11:45:46|0.92631
11:45:47|0.92631
11:45:49|0.92631
11:45:49|0.92631
11:45:50|0.92631
11:45:51|0.92631
11:45:52|0.92631
11:45:54|0.92631
11:45:54|0.92631
11:45:55|0.92631
11:45:56|0.92631
11:45:57|0.92631
11:45:59|0.92631
11:45:59|0.92704
11:46:00|0.92704
11:46:02|0.92704
11:46:03|0.92704
11:46:04|0.92704
11:46:05|0.92704
11:46:06|0.92704
11:46:07|0.92704
11:46:08|0.92704
11:46:09|0.92704
11:46:10|0.92704
11:46:11|0.92746
11:46:12|0.92746
11:46:13|0.92746
11:46:14|0.92746
11:46:15|0.92746
11:46:16|0.92746
11:46:17|0.92746
11:46:18|0.92746
11:46:20|0.92746
11:46:20|0.92746
11:46:22|0.92746
11:46:22|0.92858
11:46:23|0.92858
11:46:25|0.92858
11:46:25|0.92844
11:46:27|0.92844
11:46:27|0.92844
11:46:29|0.92844
11:46:29|0.92844
11:46:30|0.92844
11:46:32|0.92844
11:46:32|0.9281
11:46:33|0.92847
11:46:35|0.92847
11:46:36|0.92802
11:46:37|0.92802
11:46:37|0.92802
11:46:39|0.92802
11:46:39|0.92802
11:46:40|0.92845
11:46:41|0.92819
11:46:43|0.92819
11:46:44|0.92819
11:46:44|0.92819
11:46:45|0.92819
11:46:47|0.92819
11:46:48|0.92819
11:46:48|0.92819
11:46:50|0.92819
11:46:51|0.92819
11:46:51|0.92819
11:46:53|0.92819
11:46:53|0.9282
11:46:55|0.9282
11:46:55|0.9282
11:46:57|0.9282
11:46:58|0.9282
11:46:59|0.9282
11:47:00|0.9282
11:47:01|0.9282
11:47:02|0.9282
11:47:04|0.9282
11:47:05|0.9282
11:47:07|0.9282
11:47:08|0.92775
11:47:08|0.92775
11:47:10|0.92775
11:47:10|0.92775
11:47:12|0.92775
11:47:12|0.92775
11:47:14|0.92775
11:47:15|0.92775
11:47:16|0.92775
11:47:17|0.92775
11:47:18|0.92775
11:47:19|0.92775
11:47:20|0.92775
11:47:21|0.92763
11:47:22|0.92763
11:47:23|0.92763
11:47:24|0.92763
11:47:25|0.92763
11:47:26|0.92763
11:47:27|0.92763
11:47:28|0.92778
11:47:29|0.92778
11:47:31|0.92778
11:47:31|0.92785
11:47:33|0.92785
11:47:33|0.92785
11:47:34|0.92785
11:47:35|0.92785
11:47:36|0.92785
11:47:37|0.92785
11:47:38|0.92785
11:47:39|0.92785
11:47:40|0.92785
11:47:41|0.92785
11:47:42|0.92785
11:47:43|0.92785
11:47:45|0.92808
11:47:45|0.92808
11:47:46|0.92794
11:47:47|0.92794
11:47:49|0.92794
11:47:49|0.92794
11:47:50|0.92794
11:47:51|0.92794
11:47:52|0.92794
11:47:53|0.92794
11:47:54|0.92794
11:47:55|0.92794
11:47:57|0.92794
11:47:57|0.92794
11:47:58|0.92794
11:47:59|0.92794
11:48:00|0.92737
11:48:02|0.92737
11:48:02|0.92737
11:48:03|0.92737
11:48:05|0.92737
11:48:05|0.92694
11:48:07|0.92694
11:48:07|0.92694
11:48:08|0.92694
11:48:09|0.92694
11:48:11|0.92694
11:48:11|0.92694
11:48:12|0.92694
11:48:14|0.92694
11:48:14|0.92591
11:48:15|0.92591
11:48:16|0.92591
11:48:18|0.92591
11:48:18|0.92591
11:48:20|0.92591
11:48:21|0.92591
11:48:22|0.92591
11:48:23|0.92591
11:48:23|0.92591
11:48:25|0.92591
11:48:26|0.92591
11:48:26|0.92591
11:48:27|0.92591
11:48:28|0.92591
11:48:29|0.92591
11:48:30|0.92591
11:48:31|0.92591
11:48:33|0.92591
11:48:34|0.92591
11:48:35|0.92591
11:48:36|0.92645
11:48:36|0.92645
11:48:39|0.92645
11:48:39|0.92645
11:48:40|0.92645
11:48:42|0.92645
11:48:43|0.92645
11:48:43|0.92645
11:48:45|0.92645
11:48:45|0.92645
11:48:46|0.92645
11:48:47|0.92645
11:48:48|0.92623
11:48:50|0.92623
11:48:51|0.92623
11:48:52|0.92623
11:48:53|0.92623
11:48:54|0.92676
11:48:55|0.92676
11:48:56|0.92676
11:48:57|0.92676
11:48:58|0.92676
11:48:59|0.92676
11:49:00|0.92676
11:49:01|0.92676
11:49:02|0.92676
11:49:03|0.92676
11:49:04|0.92676
11:49:06|0.92676
11:49:07|0.92676
11:49:08|0.92678
11:49:09|0.92678
11:49:10|0.92678
11:49:11|0.92707
11:49:12|0.92669
11:49:13|0.92669
11:49:14|0.92703
11:49:15|0.92703
11:49:16|0.92703
11:49:17|0.92703
11:49:18|0.92703
11:49:19|0.92703
11:49:20|0.92703
11:49:21|0.92703
11:49:22|0.92703
11:49:23|0.92703
11:49:24|0.92703
11:49:25|0.92703
11:49:26|0.92703
11:49:27|0.92703
11:49:28|0.92703
11:49:29|0.92703
11:49:31|0.92703
11:49:32|0.92703
11:49:33|0.92703
11:49:33|0.92703
11:49:35|0.92703
11:49:35|0.92703
11:49:37|0.92703
11:49:37|0.92703
11:49:39|0.92703
11:49:39|0.92703
11:49:40|0.92703
11:49:41|0.92703
11:49:42|0.92703
11:49:44|0.92703
11:49:45|0.92703
11:49:46|0.92773
11:49:47|0.92773
11:49:48|0.92773
11:49:49|0.92773
11:49:50|0.92773
11:49:50|0.92773
11:49:52|0.92773
11:49:53|0.92773
11:49:53|0.92753
11:49:55|0.92753
11:49:56|0.92753
11:49:57|0.92753
11:49:58|0.92753
11:49:59|0.92753
11:50:00|0.92753
11:50:01|0.92753
11:50:02|0.9282
11:50:03|0.9282
11:50:04|0.9282
11:50:05|0.9282
11:50:07|0.92833
11:50:08|0.92833
11:50:09|0.92873
11:50:09|0.92873
11:50:11|0.92874
11:50:11|0.92874
11:50:13|0.92874
11:50:14|0.92874
11:50:16|0.92874
11:50:16|0.92874
11:50:18|0.92874
11:50:19|0.92874
11:50:20|0.92874
11:50:20|0.92874
11:50:22|0.92874
11:50:23|0.9288
11:50:24|0.9288
11:50:25|0.9289
11:50:26|0.9289
11:50:27|0.9289
11:50:28|0.9289
11:50:29|0.9289
11:50:30|0.9289
11:50:31|0.9289
11:50:32|0.92885
11:50:33|0.92885
11:50:34|0.92885
11:50:35|0.92885
11:50:36|0.92885
11:50:37|0.92875
11:50:38|0.92875
11:50:39|0.92875
11:50:40|0.92875
11:50:41|0.92875
11:50:42|0.92875
11:50:43|0.92875
11:50:44|0.92875
11:50:45|0.92875
11:50:47|0.92875
11:50:47|0.92875
11:50:48|0.92875
11:50:50|0.92875
11:50:50|0.92875
11:50:52|0.92875
11:50:52|0.92875
11:50:53|0.92875
11:50:54|0.92875
11:50:55|0.92848
11:50:56|0.92848
11:50:57|0.92848
11:50:58|0.92848
11:50:59|0.92848
11:51:00|0.92848
11:51:01|0.92848
11:51:02|0.92809
11:51:03|0.92809
11:51:05|0.92809
11:51:06|0.92865
11:51:08|0.92865
11:51:09|0.92791
11:51:09|0.92791
11:51:10|0.92791
11:51:12|0.92791
11:51:14|0.92791
11:51:14|0.92791
11:51:15|0.92791
11:51:16|0.92791
11:51:17|0.92882
11:51:19|0.92882
11:51:19|0.92882
11:51:21|0.92882
11:51:21|0.92882
11:51:22|0.9287
11:51:23|0.9287
11:51:25|0.9287
11:51:25|0.92809
11:51:26|0.92809
11:51:27|0.92809
11:51:28|0.92811
11:51:29|0.92811
11:51:30|0.92811
11:51:31|0.92811
11:51:33|0.92811
11:51:34|0.92811
11:51:35|0.92811
11:51:35|0.92811
11:51:37|0.92811
11:51:38|0.92811
11:51:38|0.92811
11:51:40|0.92811
11:51:40|0.92811
11:51:42|0.92811
11:51:42|0.92811
11:51:44|0.92811
11:51:45|0.92811
11:51:46|0.92811
11:51:47|0.92811
11:51:47|0.92811
11:51:49|0.92855
11:51:50|0.92855
11:51:50|0.92855
11:51:52|0.92855
11:51:53|0.92855
11:51:54|0.92855
11:51:55|0.92855
11:51:56|0.92855
11:51:57|0.92855
11:51:58|0.92855
11:51:59|0.92855
11:52:00|0.92855
11:52:01|0.92855
11:52:02|0.92855
11:52:03|0.92855
11:52:04|0.92855
11:52:05|0.92855
11:52:07|0.92855
11:52:09|0.92855
11:52:10|0.92855
11:52:11|0.92855
11:52:12|0.92855
11:52:13|0.92855
11:52:14|0.92855
11:52:15|0.92855
11:52:17|0.92855
11:52:17|0.92855
11:52:18|0.92855
11:52:19|0.92855
11:52:21|0.92814
11:52:21|0.92767
11:52:22|0.92767
11:52:24|0.92767
11:52:24|0.92767
11:52:25|0.92767
11:52:26|0.92767
11:52:27|0.92767
11:52:28|0.92767
11:52:30|0.92767
11:52:31|0.92767
11:52:31|0.92767
11:52:32|0.92785
11:52:33|0.92785
11:52:34|0.92785
11:52:35|0.92785
11:52:36|0.92785
11:52:38|0.92789
11:52:39|0.92798
11:52:40|0.92798
11:52:40|0.92798
11:52:41|0.92798
11:52:42|0.92798
11:52:44|0.92798
11:52:44|0.92798
11:52:45|0.92798
11:52:47|0.92798
11:52:47|0.92798
11:52:49|0.92657
11:52:49|0.926
11:52:51|0.926
11:52:51|0.926
11:52:53|0.92667
11:52:53|0.92667
11:52:55|0.92678
11:52:56|0.92678
11:52:56|0.92678
11:52:57|0.92638
11:53:00|0.92611
11:53:00|0.92611
11:53:01|0.92611
11:53:02|0.92611
11:53:03|0.92611
11:53:04|0.92611
11:53:06|0.92617
11:53:07|0.9259
11:53:09|0.9259
11:53:09|0.9259
11:53:11|0.9259
11:53:13|0.9259
11:53:13|0.9259
11:53:14|0.92662
11:53:15|0.92662
11:53:16|0.92662
11:53:17|0.92662
11:53:19|0.92662
11:53:19|0.92662
11:53:21|0.92662
11:53:21|0.92662
11:53:22|0.92662
11:53:23|0.92662
11:53:25|0.92662
11:53:26|0.92662
11:53:26|0.92672
11:53:27|0.92672
11:53:29|0.92672
11:53:30|0.92672
11:53:31|0.92672
11:53:32|0.92672
11:53:33|0.92672
11:53:34|0.92672
11:53:35|0.92672
11:53:36|0.92672
11:53:37|0.92672
11:53:39|0.92672
11:53:40|0.92672
11:53:40|0.92672
11:53:42|0.92672
11:53:42|0.92672
11:53:44|0.92672
11:53:44|0.92672
11:53:46|0.92672
11:53:47|0.92668
11:53:48|0.92668
11:53:49|0.92668
11:53:50|0.92668
11:53:50|0.92668
11:53:52|0.92668
11:53:53|0.92668
11:53:54|0.92668
11:53:55|0.92668
11:53:56|0.92668
11:53:57|0.92668
11:53:58|0.92668
11:53:59|0.92668
11:54:00|0.92649
11:54:01|0.92649
11:54:02|0.92646
11:54:04|0.92646
11:54:04|0.92646
11:54:05|0.92646
11:54:06|0.92646
11:54:07|0.92658
11:54:09|0.92659
11:54:10|0.92659
11:54:11|0.92659
11:54:13|0.92659
11:54:14|0.92659
11:54:15|0.92659
11:54:16|0.92659
11:54:16|0.92659
11:54:17|0.92659
11:54:18|0.92659
11:54:19|0.92659
11:54:20|0.92659
11:54:22|0.92659
11:54:23|0.92659
11:54:24|0.92659
11:54:25|0.92659
11:54:26|0.92659
11:54:27|0.92804
11:54:28|0.92804
11:54:29|0.92804
11:54:29|0.92804
11:54:31|0.92707
11:54:32|0.92707
11:54:33|0.92797
11:54:33|0.92797
11:54:34|0.92797
11:54:36|0.92797
11:54:37|0.92797
11:54:38|0.92797
11:54:38|0.92797
11:54:39|0.92797
11:54:40|0.92797
11:54:42|0.92797
11:54:43|0.92797
11:54:43|0.92779
11:54:44|0.92779
11:54:45|0.92779
11:54:47|0.92779
11:54:48|0.92779
11:54:49|0.92779
11:54:50|0.92779
11:54:51|0.92779
11:54:52|0.92779
11:54:53|0.92779
11:54:54|0.92779
11:54:55|0.92779
11:54:56|0.92779
11:54:57|0.92779
11:54:58|0.92779
11:54:59|0.92779
11:55:00|0.92779
11:55:01|0.92779
11:55:02|0.92779
11:55:03|0.92779
11:55:04|0.92779
11:55:05|0.92779
11:55:06|0.92712
11:55:07|0.92712
11:55:08|0.92701
11:55:09|0.92701
11:55:11|0.92701
11:55:12|0.92701
11:55:13|0.92701
11:55:14|0.92701
11:55:14|0.92701
11:55:16|0.92701
11:55:17|0.92701
11:55:18|0.92728
11:55:19|0.92728
11:55:20|0.92728
11:55:20|0.92702
11:55:21|0.92702
11:55:23|0.92702
11:55:24|0.92702
11:55:25|0.92702
11:55:26|0.92731
11:55:27|0.92731
11:55:28|0.92731
11:55:29|0.9266
11:55:30|0.92624
11:55:31|0.92624
11:55:32|0.92647
11:55:33|0.92647
11:55:34|0.92647
11:55:35|0.92647
11:55:36|0.92647
11:55:37|0.92671
11:55:38|0.92671
11:55:39|0.92671
11:55:40|0.92671
11:55:41|0.92715
11:55:44|0.92715
11:55:45|0.92715
11:55:45|0.92715
11:55:46|0.92715
11:55:48|0.92715
11:55:49|0.92715
11:55:50|0.92715
11:55:51|0.92715
11:55:52|0.92715
11:55:54|0.92715
11:55:54|0.92715
11:55:56|0.92715
11:55:56|0.92715
11:55:57|0.92715
11:55:59|0.92715
11:55:59|0.92715
11:56:01|0.92715
11:56:02|0.92715
11:56:03|0.92715
11:56:05|0.92715
11:56:05|0.92723
11:56:07|0.92723
11:56:07|0.92674
11:56:08|0.92674
11:56:09|0.92674
11:56:11|0.92674
11:56:13|0.92674
11:56:14|0.92674
11:56:14|0.92683
11:56:16|0.92683
11:56:16|0.92683
11:56:18|0.92683
11:56:19|0.92683
11:56:19|0.92683
11:56:21|0.92683
11:56:22|0.92683
11:56:23|0.92683
11:56:24|0.92683
11:56:26|0.92683
11:56:27|0.92683
11:56:27|0.92661
11:56:28|0.92661
11:56:29|0.92661
11:56:31|0.92661
11:56:32|0.92661
11:56:33|0.92661
11:56:33|0.92661
11:56:34|0.92661
11:56:36|0.92661
11:56:37|0.92661
11:56:38|0.92641
11:56:39|0.92641
11:56:40|0.92641
11:56:41|0.92641
11:56:42|0.92641
11:56:42|0.92641
11:56:44|0.92685
11:56:45|0.92685
11:56:46|0.92685
11:56:46|0.92685
11:56:48|0.92685
11:56:49|0.92685
11:56:49|0.92685
11:56:51|0.92685
11:56:52|0.92685
11:56:53|0.92685
11:56:54|0.92685
11:56:55|0.92685
11:56:57|0.92763
11:56:57|0.92763
11:56:58|0.92763
11:57:00|0.92763
11:57:01|0.92763
11:57:02|0.92763
11:57:03|0.92763
11:57:04|0.92763
11:57:05|0.92763
11:57:06|0.92763
11:57:07|0.92763
11:57:08|0.92763
11:57:09|0.92763
11:57:11|0.92763
11:57:11|0.92763
11:57:13|0.92763
11:57:15|0.92763
11:57:16|0.92763
11:57:17|0.92763
11:57:18|0.92763
11:57:19|0.92763
11:57:19|0.92763
11:57:21|0.92763
11:57:21|0.92763
11:57:23|0.92763
11:57:23|0.92763
11:57:24|0.92763
11:57:26|0.92763
11:57:27|0.92763
11:57:29|0.92763
11:57:29|0.92747
11:57:30|0.92747
11:57:32|0.92747
11:57:33|0.92747
11:57:33|0.92747
11:57:35|0.92747
11:57:35|0.92747
11:57:36|0.92747
11:57:38|0.92747
11:57:39|0.92701
11:57:40|0.92701
11:57:41|0.92701
11:57:42|0.92701
11:57:43|0.92701
11:57:44|0.92701
11:57:45|0.92701
11:57:46|0.92701
11:57:47|0.92701
11:57:48|0.92701
11:57:49|0.92701
11:57:50|0.92823
11:57:51|0.92823
11:57:52|0.92823
11:57:53|0.92823
11:57:54|0.92823
11:57:55|0.92823
11:57:56|0.92823
11:57:57|0.92823
11:57:58|0.92823
11:57:59|0.92774
11:58:00|0.92774
11:58:01|0.92774
11:58:02|0.92774
11:58:03|0.92774
11:58:04|0.92774
11:58:05|0.92774
11:58:06|0.92774
11:58:07|0.92854
11:58:08|0.92854
11:58:09|0.92854
11:58:10|0.92859
11:58:11|0.92859
11:58:12|0.92859
11:58:13|0.92859
11:58:15|0.92883
11:58:15|0.92883
11:58:16|0.92883
11:58:18|0.92883
11:58:18|0.92883
11:58:20|0.92883
11:58:20|0.92809
11:58:21|0.92783
11:58:23|0.92809
11:58:23|0.92809
11:58:25|0.92809
11:58:25|0.92809
11:58:26|0.92809
11:58:28|0.92809
11:58:29|0.92765
11:58:30|0.92891
11:58:31|0.92891
11:58:31|0.92891
11:58:33|0.92891
11:58:34|0.92891
11:58:35|0.92891
11:58:36|0.92891
11:58:37|0.92891
11:58:38|0.92891
11:58:39|0.92891
11:58:40|0.92891
11:58:41|0.92891
11:58:42|0.92891
11:58:43|0.92891
11:58:44|0.92891
11:58:45|0.92891
11:58:46|0.92891
11:58:47|0.92891
11:58:48|0.92891
11:58:49|0.92891
11:58:50|0.92891
11:58:51|0.92891
11:58:52|0.92891
11:58:53|0.9293
11:58:55|0.9293
11:58:55|0.9293
11:58:56|0.9293
11:58:57|0.9293
11:58:59|0.9293
11:59:00|0.9293
11:59:00|0.9293
11:59:01|0.9293
11:59:02|0.9293
11:59:03|0.9293
11:59:04|0.9293
11:59:06|0.9293
11:59:07|0.9293
11:59:07|0.92939
11:59:09|0.92939
11:59:09|0.92939
11:59:10|0.92939
11:59:11|0.92939
11:59:13|0.92939
11:59:13|0.92939
11:59:15|0.92939
11:59:16|0.92939
11:59:17|0.92939
11:59:18|0.92939
11:59:19|0.92939
11:59:21|0.92939
11:59:21|0.92939
11:59:23|0.92891
11:59:24|0.92891
11:59:25|0.92891
11:59:27|0.9291
11:59:27|0.9291
11:59:29|0.9291
11:59:29|0.92928
11:59:31|0.92928
11:59:32|0.92958
11:59:33|0.9297
11:59:33|0.9297
11:59:35|0.9297
11:59:36|0.92968
11:59:37|0.92968
11:59:39|0.92968
11:59:40|0.92968
11:59:40|0.92968
11:59:42|0.92968
11:59:43|0.92968
11:59:44|0.92952
11:59:45|0.92952
11:59:46|0.9299
11:59:47|0.92892
11:59:48|0.92967
11:59:49|0.92896
11:59:50|0.92891
11:59:51|0.92891
11:59:52|0.92891
11:59:53|0.92891
11:59:54|0.92891
11:59:55|0.92891
11:59:56|0.92891
11:59:57|0.92891
11:59:58|0.92891
11:59:59|0.92891
12:00:00|0.92891
12:00:02|0.92891
12:00:02|0.92891
12:00:03|0.92891
12:00:04|0.92891
12:00:05|0.92891
12:00:06|0.92891
12:00:08|0.92891
12:00:10|0.92891
12:00:11|0.92891
12:00:12|0.92891
12:00:13|0.92891
12:00:14|0.92891
12:00:15|0.92891
12:00:17|0.92892
12:00:17|0.92891
12:00:19|0.92891
12:00:19|0.92891
12:00:21|0.92891
12:00:22|0.92891
12:00:23|0.92891
12:00:24|0.92891
12:00:25|0.929
12:00:26|0.929
12:00:27|0.92891
12:00:28|0.92891
12:00:29|0.92891
12:00:30|0.92891
12:00:31|0.92891
12:00:32|0.92891
12:00:33|0.92837
12:00:34|0.92837
12:00:35|0.92837
12:00:36|0.92829
12:00:37|0.92829
12:00:38|0.92819
12:00:39|0.92819
12:00:40|0.92819
12:00:41|0.92819
12:00:42|0.92819
12:00:43|0.92819
12:00:44|0.92819
12:00:45|0.92819
12:00:47|0.92819
12:00:48|0.92819
12:00:48|0.92819
12:00:50|0.92851
12:00:50|0.92819
12:00:51|0.9286
12:00:52|0.9286
12:00:53|0.9286
12:00:54|0.9286
12:00:55|0.9286
12:00:56|0.9286
12:00:57|0.9286
12:00:58|0.9286
12:00:59|0.9286
12:01:00|0.9286
12:01:01|0.92891
12:01:03|0.92891
12:01:03|0.92972
12:01:04|0.92972
12:01:05|0.92972
12:01:06|0.92972
12:01:07|0.92972
12:01:08|0.92972
12:01:09|0.92972
12:01:10|0.92962
12:01:11|0.92935
12:01:12|0.92935
12:01:13|0.92935
12:01:15|0.92955
12:01:15|0.92955
12:01:16|0.92955
12:01:19|0.92971
12:01:19|0.92991
12:01:21|0.93
12:01:21|0.93
12:01:24|0.93
12:01:24|0.93019
12:01:26|0.93019
12:01:27|0.9302
12:01:27|0.9302
12:01:28|0.9302
12:01:29|0.9303
12:01:30|0.9303
12:01:31|0.93045
12:01:33|0.9308
12:01:33|0.93081
12:01:34|0.93081
12:01:35|0.93081
12:01:36|0.93081
12:01:37|0.93081
12:01:39|0.93081
12:01:39|0.93081
12:01:41|0.93081
12:01:42|0.93078
12:01:42|0.9301
12:01:44|0.93045
12:01:45|0.93017
12:01:46|0.93017
12:01:47|0.93072
12:01:48|0.93072
12:01:49|0.93072
12:01:50|0.93072
12:01:51|0.93018
12:01:52|0.93018
12:01:53|0.93018
12:01:55|0.93018
12:01:56|0.92972
12:01:56|0.92972
12:01:58|0.92972
12:01:59|0.93028
12:02:00|0.93028
12:02:00|0.93028
12:02:01|0.93028
12:02:03|0.93028
12:02:03|0.92956
12:02:05|0.92956
12:02:06|0.92956
12:02:06|0.92956
12:02:07|0.92937
12:02:09|0.92937
12:02:10|0.92937
12:02:11|0.93
12:02:11|0.93026
12:02:13|0.93001
12:02:14|0.93001
12:02:14|0.93001
12:02:16|0.93001
12:02:18|0.93016
12:02:18|0.93016
12:02:19|0.93016
12:02:21|0.93016
12:02:21|0.93016
12:02:22|0.93014
12:02:23|0.93014
12:02:25|0.93014
12:02:25|0.93006
12:02:26|0.93004
12:02:27|0.93004
12:02:28|0.93018
12:02:29|0.93026
12:02:31|0.93026
12:02:32|0.93027
12:02:32|0.93027
12:02:34|0.93027
12:02:34|0.93027
12:02:36|0.93027
12:02:37|0.93027
12:02:38|0.93027
12:02:38|0.93027
12:02:40|0.93071
12:02:40|0.93071
12:02:42|0.93071
12:02:43|0.93071
12:02:43|0.93072
12:02:44|0.93072
12:02:46|0.93072
12:02:47|0.93072
12:02:48|0.93072
12:02:49|0.93052
12:02:50|0.93052
12:02:51|0.9308
12:02:52|0.9308
12:02:53|0.9308
12:02:54|0.9308
12:02:55|0.9308
12:02:56|0.9308
12:02:57|0.9308
12:02:58|0.9308
12:02:59|0.9308
12:03:00|0.9308
12:03:02|0.9308
12:03:02|0.93061
12:03:03|0.93116
12:03:04|0.93053
12:03:05|0.93053
12:03:07|0.93053
12:03:07|0.93053
12:03:08|0.93053
12:03:09|0.93053
12:03:10|0.93053
12:03:11|0.93053
12:03:12|0.9308
12:03:13|0.9308
12:03:14|0.9308
12:03:15|0.9308
12:03:16|0.9308
12:03:18|0.9308
12:03:18|0.9308
12:03:20|0.9308
12:03:21|0.9308
12:03:22|0.93025
12:03:23|0.93025
12:03:24|0.93025
12:03:25|0.93025
12:03:26|0.93025
12:03:27|0.93025
12:03:28|0.93025
12:03:29|0.93025
12:03:30|0.93025
12:03:32|0.93025
12:03:32|0.93025
12:03:34|0.93025
12:03:34|0.93025
12:03:36|0.93025
12:03:37|0.93025
12:03:38|0.93025
12:03:38|0.93025
12:03:40|0.93025
12:03:41|0.93025
12:03:42|0.93025
12:03:43|0.93025
12:03:44|0.93114
12:03:45|0.93106
12:03:46|0.93062
12:03:46|0.93062
12:03:48|0.93063
12:03:48|0.93063
12:03:49|0.9308
12:03:51|0.9308
12:03:52|0.9308
12:03:53|0.93098
12:03:54|0.93107
12:03:55|0.93098
12:03:56|0.93098
12:03:57|0.93098
12:03:58|0.93098
12:03:59|0.9314
12:04:00|0.93025
12:04:01|0.9315
12:04:02|0.9315
12:04:03|0.9315
12:04:04|0.93115
12:04:05|0.93115
12:04:06|0.93115
12:04:07|0.93115
12:04:08|0.93189
12:04:09|0.93189
12:04:10|0.9319
12:04:11|0.9321
12:04:12|0.9321
12:04:13|0.9321
12:04:14|0.9321
12:04:15|0.9321
12:04:16|0.93217
12:04:17|0.93217
12:04:18|0.93217
12:04:19|0.93217
12:04:20|0.93217
12:04:21|0.93193
12:04:23|0.93193
12:04:23|0.93125
12:04:24|0.93125
12:04:26|0.93125
12:04:27|0.93125
12:04:28|0.93125
12:04:29|0.93126
12:04:30|0.93115
12:04:31|0.93115
12:04:32|0.93115
12:04:33|0.93115
12:04:34|0.93115
12:04:35|0.93115
12:04:36|0.93153
12:04:37|0.93153
12:04:38|0.93153
12:04:39|0.93153
12:04:40|0.93154
12:04:41|0.93133
12:04:42|0.93133
12:04:43|0.93133
12:04:44|0.93133
12:04:45|0.93133
12:04:46|0.93106
12:04:47|0.93106
12:04:48|0.93106
12:04:49|0.93088
12:04:50|0.93088
12:04:51|0.93088
12:04:52|0.93088
12:04:53|0.93088
12:04:55|0.93088
12:04:55|0.93088
12:04:56|0.93088
12:04:57|0.93088
12:04:58|0.93088
12:04:59|0.93088
12:05:00|0.93088
12:05:01|0.93088
12:05:02|0.93088
12:05:03|0.93088
12:05:05|0.93088
12:05:05|0.93088
12:05:06|0.93088
12:05:07|0.93088
12:05:09|0.93088
12:05:09|0.93159
12:05:10|0.93159
12:05:11|0.93159
12:05:12|0.93159
12:05:13|0.93159
12:05:15|0.93159
12:05:15|0.93159
12:05:16|0.93159
12:05:17|0.93152
12:05:18|0.93152
12:05:20|0.93152
12:05:20|0.93161
12:05:22|0.93174
12:05:22|0.93164
12:05:24|0.93164
12:05:25|0.93165
12:05:26|0.93188
12:05:27|0.93183
12:05:28|0.93183
12:05:29|0.93178
12:05:30|0.93178
12:05:30|0.93178
12:05:32|0.93178
12:05:33|0.93161
12:05:34|0.93161
12:05:35|0.93161
12:05:37|0.93161
12:05:38|0.93161
12:05:39|0.9324
12:05:39|0.9325
12:05:40|0.9325
12:05:41|0.9325
12:05:43|0.9325
12:05:44|0.9325
12:05:45|0.9325
12:05:46|0.9325
12:05:47|0.9325
12:05:48|0.9325
12:05:49|0.9325
12:05:50|0.9325
12:05:51|0.9325
12:05:52|0.9325
12:05:54|0.9325
12:05:54|0.9325
12:05:55|0.9325
12:05:56|0.9325
12:05:57|0.9325
12:05:58|0.9325
12:06:00|0.9325
12:06:01|0.9325
12:06:02|0.9325
12:06:03|0.9325
12:06:04|0.9325
12:06:05|0.9325
12:06:06|0.9325
12:06:07|0.9325
12:06:08|0.9325
12:06:10|0.9325
12:06:11|0.9325
12:06:11|0.9325
12:06:12|0.9325
12:06:13|0.9325
12:06:14|0.9325
12:06:16|0.9325
12:06:16|0.9325
12:06:18|0.9325
12:06:18|0.9325
12:06:19|0.9325
12:06:20|0.9325
12:06:22|0.9325
12:06:24|0.93159
12:06:25|0.9314
12:06:26|0.9314
12:06:27|0.9314
12:06:28|0.9314
12:06:29|0.9314
12:06:30|0.9314
12:06:32|0.9314
12:06:33|0.9314
12:06:34|0.9314
12:06:34|0.9314
12:06:35|0.9314
12:06:36|0.9314
12:06:37|0.9314
12:06:39|0.9314
12:06:39|0.9314
12:06:41|0.93069
12:06:42|0.93069
12:06:42|0.93069
12:06:43|0.93069
12:06:45|0.93069
12:06:46|0.93069
12:06:47|0.93069
12:06:47|0.93069
12:06:49|0.93198
12:06:50|0.93198
12:06:51|0.93198
12:06:51|0.93198
12:06:52|0.93198
12:06:54|0.93198
12:06:54|0.93198
12:06:56|0.93198
12:06:56|0.93198
12:06:57|0.93198
12:06:58|0.93198
12:06:59|0.93198
12:07:00|0.93198
12:07:01|0.93198
12:07:02|0.93198
12:07:03|0.93219
12:07:05|0.93219
12:07:06|0.93219
12:07:06|0.93219
12:07:07|0.93219
12:07:08|0.9319
12:07:10|0.9319
12:07:10|0.9319
12:07:11|0.9319
12:07:12|0.9319
12:07:13|0.9319
12:07:14|0.9319
12:07:16|0.9319
12:07:16|0.9319
12:07:17|0.93203
12:07:19|0.93203
12:07:20|0.93203
12:07:21|0.93203
12:07:22|0.93203
12:07:22|0.93203
12:07:23|0.93203
12:07:25|0.93203
12:07:26|0.93194
12:07:28|0.93194
12:07:28|0.93194
12:07:30|0.93194
12:07:31|0.93194
12:07:32|0.93194
12:07:33|0.93194
12:07:34|0.93194
12:07:35|0.93194
12:07:36|0.93194
12:07:37|0.93194
12:07:39|0.93194
12:07:39|0.93194
12:07:40|0.93194
12:07:41|0.93239
12:07:42|0.93239
12:07:43|0.93239
12:07:44|0.932
12:07:46|0.932
12:07:46|0.932
12:07:48|0.932
12:07:49|0.932
12:07:50|0.932
12:07:51|0.932
12:07:51|0.932
12:07:52|0.932
12:07:54|0.932
12:07:55|0.93195
12:07:56|0.93195
12:07:56|0.93204
12:07:58|0.93204
12:07:59|0.93204
12:08:00|0.93204
12:08:01|0.93204
12:08:01|0.93204
12:08:03|0.93204
12:08:03|0.93204
12:08:05|0.93204
12:08:06|0.93204
12:08:07|0.93204
12:08:08|0.93204
12:08:09|0.93204
12:08:10|0.93204
12:08:11|0.93204
12:08:12|0.93204
12:08:13|0.93204
12:08:14|0.93204
12:08:15|0.93204
12:08:17|0.93272
12:08:17|0.93272
12:08:18|0.93275
12:08:19|0.93275
12:08:20|0.93275
12:08:21|0.93275
12:08:23|0.93275
12:08:24|0.93275
12:08:26|0.9328
12:08:26|0.9328
12:08:28|0.9329
12:08:29|0.9329
12:08:30|0.9329
12:08:31|0.9329
12:08:33|0.9329
12:08:33|0.9331
12:08:34|0.9331
12:08:35|0.9331
12:08:37|0.9331
12:08:38|0.9331
12:08:38|0.9331
12:08:39|0.9331
12:08:40|0.9332
12:08:41|0.9332
12:08:42|0.9332
12:08:43|0.93354
12:08:44|0.93354
12:08:45|0.93354
12:08:46|0.93354
12:08:47|0.93354
12:08:48|0.93354
12:08:49|0.93354
12:08:50|0.9336
12:08:51|0.9336
12:08:52|0.9336
12:08:53|0.9336
12:08:55|0.9336
12:08:55|0.9336
12:08:56|0.93339
12:08:57|0.93339
12:08:58|0.93339
12:09:00|0.93339
12:09:01|0.93339
12:09:02|0.93339
12:09:03|0.93339
12:09:04|0.93339
12:09:05|0.93339
12:09:06|0.93339
12:09:07|0.93339
12:09:08|0.93339
12:09:09|0.93339
12:09:10|0.93339
12:09:11|0.93339
12:09:12|0.93339
12:09:13|0.93339
12:09:14|0.93339
12:09:16|0.93339
12:09:17|0.93339
12:09:18|0.93339
12:09:19|0.93344
12:09:20|0.93344
12:09:21|0.93344
12:09:22|0.93344
12:09:24|0.93344
12:09:26|0.93344
12:09:27|0.93347
12:09:27|0.93347
12:09:29|0.93347
12:09:30|0.93347
12:09:30|0.93347
12:09:32|0.93347
12:09:33|0.93302
12:09:33|0.93302
12:09:34|0.93302
12:09:36|0.93302
12:09:36|0.93275
12:09:38|0.93275
12:09:39|0.93302
12:09:40|0.93302
12:09:41|0.93302
12:09:42|0.93302
12:09:43|0.93302
12:09:45|0.93302
12:09:45|0.93302
12:09:47|0.93293
12:09:47|0.93293
12:09:49|0.93293
12:09:49|0.93248
12:09:50|0.93248
12:09:51|0.93248
12:09:52|0.93248
12:09:54|0.93248
12:09:54|0.93248
12:09:55|0.93248
12:09:57|0.93248
12:09:57|0.93248
12:09:58|0.93258
12:10:00|0.93258
12:10:00|0.93258
12:10:01|0.93258
12:10:03|0.93258
12:10:03|0.93258
12:10:04|0.93258
12:10:06|0.93258
12:10:06|0.93258
12:10:08|0.93258
12:10:09|0.93302
12:10:10|0.9339
12:10:10|0.93359
12:10:11|0.93359
12:10:12|0.93359
12:10:13|0.93359
12:10:15|0.93359
12:10:16|0.9336
12:10:16|0.9336
12:10:17|0.9336
12:10:18|0.9336
12:10:19|0.9336
12:10:21|0.9336
12:10:21|0.9336
12:10:23|0.9336
12:10:23|0.9336
12:10:26|0.9336
12:10:27|0.9339
12:10:28|0.93361
12:10:29|0.93384
12:10:30|0.93384
12:10:31|0.93384
12:10:32|0.93384
12:10:33|0.93384
12:10:34|0.93384
12:10:35|0.93384
12:10:37|0.93384
12:10:38|0.93384
12:10:38|0.93383
12:10:39|0.93375
12:10:41|0.93515
12:10:42|0.93515
12:10:43|0.93515
12:10:44|0.93515
12:10:45|0.93515
12:10:46|0.93497
12:10:47|0.93497
12:10:48|0.93497
12:10:49|0.93497
12:10:50|0.93497
12:10:51|0.93497
12:10:52|0.93495
12:10:53|0.93495
12:10:54|0.9346
12:10:55|0.9346
12:10:56|0.9346
12:10:57|0.9346
12:10:58|0.9346
12:10:59|0.9346
12:11:00|0.9346
12:11:01|0.9346
12:11:02|0.9346
12:11:03|0.93475
12:11:04|0.93475
12:11:05|0.9353
12:11:06|0.9353
12:11:07|0.9353
12:11:08|0.9353
12:11:10|0.9351
12:11:10|0.9351
12:11:11|0.9351
12:11:12|0.9351
12:11:13|0.9351
12:11:15|0.9351
12:11:15|0.9351
12:11:16|0.9351
12:11:17|0.93485
12:11:19|0.93485
12:11:20|0.93485
12:11:20|0.93485
12:11:22|0.93485
12:11:22|0.93485
12:11:24|0.93485
12:11:24|0.93485
12:11:25|0.93485
12:11:27|0.93485
12:11:28|0.93485
12:11:29|0.9355
12:11:30|0.9355
12:11:31|0.9355
12:11:32|0.9355
12:11:33|0.9355
12:11:34|0.9355
12:11:35|0.9355
12:11:36|0.9355
12:11:37|0.93559
12:11:38|0.93559
12:11:39|0.93559
12:11:40|0.93548
12:11:41|0.93548
12:11:42|0.93548
12:11:43|0.93548
12:11:44|0.93539
12:11:45|0.93469
12:11:46|0.93469
12:11:47|0.93469
12:11:48|0.93469
12:11:49|0.93469
12:11:50|0.93469
12:11:51|0.93469
12:11:52|0.93433
12:11:53|0.93433
12:11:54|0.93433
12:11:55|0.93433
12:11:56|0.93433
12:11:57|0.93562
12:11:58|0.93562
12:11:59|0.93562
12:12:00|0.93562
12:12:02|0.93562
12:12:03|0.93577
12:12:04|0.93577
12:12:05|0.9365
12:12:06|0.9369
12:12:06|0.9369
12:12:08|0.9369
12:12:09|0.93689
12:12:10|0.93689
12:12:11|0.93689
12:12:12|0.93689
12:12:13|0.93689
12:12:14|0.93689
12:12:15|0.93689
12:12:16|0.9372
12:12:18|0.9372
12:12:18|0.9372
12:12:20|0.9372
12:12:20|0.9372
12:12:21|0.93689
12:12:22|0.93689
12:12:23|0.93689
12:12:24|0.93689
12:12:26|0.93689
12:12:27|0.93689
12:12:29|0.93614
12:12:30|0.93614
12:12:30|0.93614
12:12:31|0.93614
12:12:33|0.93614
12:12:34|0.93614
12:12:35|0.93614
12:12:37|0.93614
12:12:38|0.93614
12:12:38|0.93614
12:12:39|0.93614
12:12:41|0.93614
12:12:41|0.93614
12:12:42|0.93614
12:12:43|0.93614
12:12:44|0.936
12:12:45|0.936
12:12:46|0.936
12:12:48|0.936
12:12:49|0.936
12:12:49|0.936
12:12:51|0.936
12:12:52|0.936
12:12:53|0.936
12:12:53|0.936
12:12:55|0.936
12:12:55|0.936
12:12:57|0.936
12:12:58|0.936
12:12:59|0.936
12:12:59|0.936
12:13:00|0.936
12:13:02|0.936
12:13:03|0.936
12:13:03|0.936
12:13:04|0.93505
12:13:06|0.93505
12:13:07|0.93505
12:13:08|0.93505
12:13:10|0.93505
12:13:10|0.93505
12:13:12|0.93505
12:13:13|0.93505
12:13:13|0.93736
12:13:14|0.93736
12:13:15|0.93729
12:13:16|0.93738
12:13:17|0.93738
12:13:18|0.93738
12:13:19|0.93738
12:13:20|0.93738
12:13:22|0.93738
12:13:22|0.93738
12:13:23|0.93738
12:13:24|0.93738
12:13:25|0.93738
12:13:26|0.93738
12:13:28|0.93738
12:13:28|0.93738
12:13:30|0.93738
12:13:31|0.93738
12:13:31|0.93738
12:13:33|0.93731
12:13:34|0.93731
12:13:34|0.93731
12:13:35|0.93731
12:13:37|0.93731
12:13:38|0.93731
12:13:39|0.93685
12:13:40|0.93685
12:13:41|0.93685
12:13:42|0.93685
12:13:43|0.93685
12:13:44|0.93685
12:13:45|0.93685
12:13:46|0.93685
12:13:47|0.93685
12:13:48|0.93685
12:13:49|0.93685
12:13:50|0.93685
12:13:51|0.93685
12:13:52|0.93685
12:13:53|0.93733
12:13:54|0.93733
12:13:55|0.93733
12:13:56|0.93667
12:13:57|0.93667
12:13:58|0.93667
12:13:59|0.93667
12:14:00|0.93667
12:14:01|0.93667
12:14:02|0.93667
12:14:03|0.93667
12:14:04|0.93648
12:14:05|0.93648
12:14:07|0.93648
12:14:08|0.93648
12:14:08|0.93626
12:14:09|0.93625
12:14:10|0.93625
12:14:11|0.93625
12:14:13|0.93625
12:14:14|0.93625
12:14:14|0.93625
12:14:16|0.93625
12:14:16|0.93625
12:14:17|0.93625
12:14:18|0.93598
12:14:19|0.93598
12:14:20|0.93598
12:14:21|0.93598
12:14:22|0.93598
12:14:23|0.93598
12:14:25|0.93598
12:14:26|0.93598
12:14:27|0.93598
12:14:28|0.93598
12:14:29|0.93598
12:14:30|0.93598
12:14:31|0.93598
12:14:32|0.93598
12:14:34|0.93598
12:14:35|0.93598
12:14:36|0.93598
12:14:36|0.93598
12:14:37|0.93598
12:14:39|0.93598
12:14:40|0.93598
12:14:41|0.93598
12:14:42|0.93598
12:14:43|0.93598
12:14:44|0.93598
12:14:45|0.93598
12:14:46|0.93598
12:14:47|0.93598
12:14:48|0.93634
12:14:49|0.93634
12:14:50|0.93634
12:14:51|0.93634
12:14:52|0.93634
12:14:53|0.93634
12:14:54|0.93634
12:14:55|0.93634
12:14:56|0.93634
12:14:57|0.93634
12:14:58|0.93634
12:14:59|0.93634
12:15:00|0.93634
12:15:01|0.93634
12:15:02|0.93634
12:15:03|0.93634
12:15:04|0.93623
12:15:05|0.93623
12:15:06|0.93644
12:15:07|0.93644
12:15:08|0.93644
12:15:09|0.93644
12:15:11|0.93644
12:15:11|0.93644
12:15:12|0.93644
12:15:13|0.93644
12:15:14|0.93644
12:15:16|0.93644
12:15:16|0.93644
12:15:17|0.93644
12:15:18|0.93644
12:15:19|0.93644
12:15:20|0.93644
12:15:21|0.93644
12:15:22|0.93644
12:15:23|0.93601
12:15:24|0.93601
12:15:26|0.93601
12:15:27|0.93601
12:15:28|0.93601
12:15:29|0.93601
12:15:30|0.93601
12:15:31|0.93601
12:15:32|0.93601
12:15:34|0.93601
12:15:35|0.93601
12:15:36|0.93643
12:15:37|0.93643
12:15:38|0.936
12:15:39|0.936
12:15:40|0.936
12:15:41|0.936
12:15:42|0.936
12:15:43|0.93643
12:15:44|0.93613
12:15:45|0.93613
12:15:46|0.93613
12:15:48|0.93613
12:15:48|0.93613
12:15:49|0.93613
12:15:51|0.93613
12:15:52|0.93613
12:15:52|0.93613
12:15:53|0.93613
12:15:55|0.93613
12:15:56|0.93613
12:15:56|0.93613
12:15:57|0.93613
12:15:58|0.93613
12:15:59|0.93613
12:16:00|0.93613
12:16:02|0.93613
12:16:02|0.93588
12:16:04|0.93588
12:16:04|0.93588
12:16:05|0.93588
12:16:07|0.93588
12:16:07|0.93588
12:16:08|0.93588
12:16:10|0.93588
12:16:10|0.93588
12:16:12|0.93588
12:16:13|0.93588
12:16:14|0.93588
12:16:14|0.93588
12:16:16|0.93588
12:16:17|0.93588
12:16:17|0.93588
12:16:19|0.93588
12:16:20|0.93588
12:16:21|0.93588
12:16:22|0.93588
12:16:23|0.93588
12:16:24|0.93588
12:16:24|0.93588
12:16:26|0.93588
12:16:26|0.93588
12:16:28|0.93588
12:16:28|0.93588
12:16:30|0.93499
12:16:32|0.93499
12:16:33|0.93499
12:16:35|0.93499
12:16:36|0.93499
12:16:38|0.93452
12:16:39|0.93452
12:16:40|0.93452
12:16:40|0.93452
12:16:42|0.93452
12:16:43|0.93452
12:16:44|0.93452
12:16:45|0.93452
12:16:46|0.93491
12:16:47|0.935
12:16:48|0.935
12:16:49|0.935
12:16:50|0.93487
12:16:51|0.93487
12:16:52|0.93487
12:16:53|0.93487
12:16:54|0.93535
12:16:55|0.93535
12:16:56|0.93535
12:16:57|0.93535
12:16:58|0.93517
12:16:59|0.93517
12:17:00|0.93517
12:17:01|0.93517
12:17:02|0.93517
12:17:03|0.93517
12:17:04|0.93517
12:17:05|0.93517
12:17:06|0.93551
12:17:07|0.93551
12:17:08|0.93551
12:17:09|0.93551
12:17:10|0.93551
12:17:11|0.93483
12:17:12|0.93483
12:17:13|0.93483
12:17:14|0.93483
12:17:15|0.93483
12:17:16|0.93483
12:17:17|0.93483
12:17:18|0.93483
12:17:19|0.93483
12:17:20|0.93483
12:17:21|0.93483
12:17:23|0.93483
12:17:23|0.93483
12:17:24|0.93483
12:17:25|0.93514
12:17:26|0.93514
12:17:27|0.93514
12:17:29|0.93514
12:17:29|0.93485
12:17:30|0.93485
12:17:31|0.93485
12:17:33|0.93485
12:17:35|0.93485
12:17:36|0.93485
12:17:36|0.93517
12:17:39|0.93517
12:17:39|0.93517
12:17:40|0.93517
12:17:42|0.93517
12:17:42|0.93517
12:17:44|0.93517
12:17:45|0.93517
12:17:46|0.93517
12:17:47|0.93517
12:17:48|0.93514
12:17:49|0.93514
12:17:50|0.93514
12:17:51|0.935
12:17:52|0.935
12:17:53|0.935
12:17:54|0.935
12:17:55|0.935
12:17:56|0.935
12:17:57|0.93517
12:17:58|0.93517
12:17:59|0.93517
12:18:00|0.93517
12:18:01|0.93514
12:18:02|0.93514
12:18:03|0.93514
12:18:04|0.9349
12:18:05|0.93588
12:18:06|0.93588
12:18:07|0.93588
12:18:08|0.93588
12:18:09|0.93588
12:18:10|0.93563
12:18:11|0.93563
12:18:12|0.93563
12:18:13|0.9355
12:18:14|0.9355
12:18:15|0.9355
12:18:16|0.9355
12:18:17|0.9355
12:18:18|0.9355
12:18:19|0.9355
12:18:20|0.9355
12:18:21|0.9355
12:18:22|0.9355
12:18:23|0.93581
12:18:24|0.9355
12:18:25|0.9355
12:18:26|0.9355
12:18:27|0.93553
12:18:28|0.93553
12:18:29|0.93553
12:18:30|0.93553
12:18:31|0.93553
12:18:32|0.93553
12:18:33|0.93553
12:18:34|0.93553
12:18:36|0.93553
12:18:36|0.93553
12:18:38|0.93582
12:18:39|0.93582
12:18:40|0.93582
12:18:41|0.93582
12:18:43|0.93581
12:18:44|0.93581
12:18:45|0.93588
12:18:45|0.93588
12:18:47|0.93588
12:18:48|0.93588
12:18:50|0.93588
12:18:51|0.93588
12:18:51|0.93588
12:18:52|0.93588
12:18:53|0.93588
12:18:54|0.93588
12:18:56|0.93588
12:18:57|0.93588
12:18:57|0.93588
12:18:58|0.93588
12:18:59|0.93588
12:19:00|0.93588
12:19:01|0.93588
12:19:03|0.93588
12:19:04|0.93588
12:19:05|0.93588
12:19:05|0.93588
12:19:07|0.93588
12:19:08|0.93588
12:19:09|0.93588
12:19:09|0.93588
12:19:11|0.93588
12:19:11|0.93541
12:19:13|0.93541
12:19:14|0.93581
12:19:14|0.93552
12:19:16|0.93553
12:19:17|0.93553
12:19:18|0.93553
12:19:18|0.93553
12:19:20|0.93553
12:19:20|0.93553
12:19:22|0.93553
12:19:23|0.93553
12:19:24|0.93553
12:19:25|0.93553
12:19:26|0.93553
12:19:27|0.93553
12:19:28|0.93553
12:19:29|0.93553
12:19:30|0.93553
12:19:31|0.93614
12:19:32|0.93614
12:19:33|0.93685
12:19:35|0.93685
12:19:36|0.93685
12:19:37|0.93685
12:19:38|0.93607
12:19:39|0.93607
12:19:41|0.93607
12:19:41|0.93607
12:19:42|0.93607
12:19:44|0.93614
12:19:44|0.93614
12:19:46|0.93614
12:19:47|0.93614
12:19:47|0.93569
12:19:48|0.93569
12:19:49|0.93569
12:19:50|0.93569
12:19:51|0.93569
12:19:53|0.93569
12:19:54|0.93569
12:19:55|0.93569
12:19:56|0.93569
12:19:57|0.93569
12:19:57|0.93569
12:19:59|0.93569
12:19:59|0.93569
12:20:01|0.93569
12:20:01|0.93607
12:20:02|0.93607
12:20:03|0.93607
12:20:05|0.93607
12:20:06|0.93607
12:20:07|0.93607
12:20:07|0.93607
12:20:09|0.93607
12:20:10|0.93607
12:20:11|0.93607
12:20:12|0.93607
12:20:13|0.93607
12:20:14|0.93607
12:20:15|0.93685
12:20:16|0.93685
12:20:17|0.93685
12:20:18|0.93703
12:20:19|0.93613
12:20:20|0.93613
12:20:21|0.93669
12:20:22|0.93669
12:20:23|0.93669
12:20:24|0.93669
12:20:25|0.93669
12:20:26|0.93669
12:20:27|0.93669
12:20:28|0.93669
12:20:29|0.93669
12:20:30|0.93667
12:20:31|0.93667
12:20:32|0.93682
12:20:33|0.93634
12:20:35|0.93634
12:20:35|0.93634
12:20:37|0.93634
12:20:38|0.93634
12:20:39|0.93634
12:20:40|0.93634
12:20:41|0.93634
12:20:42|0.93634
12:20:43|0.93634
12:20:44|0.93634
12:20:45|0.93634
12:20:46|0.93634
12:20:47|0.93634
12:20:49|0.93634
12:20:50|0.93634
12:20:51|0.93634
12:20:52|0.93634
12:20:53|0.93634
12:20:54|0.93634
12:20:55|0.93634
12:20:56|0.93634
12:20:57|0.93634
12:20:58|0.93587
12:20:59|0.93587
12:21:00|0.93587
12:21:01|0.93587
12:21:02|0.93587
12:21:02|0.93587
12:21:05|0.93587
12:21:06|0.93587
12:21:06|0.93587
12:21:07|0.93587
12:21:08|0.93587
12:21:09|0.93578
12:21:11|0.93578
12:21:12|0.93578
12:21:12|0.93618
12:21:13|0.93618
12:21:14|0.93618
12:21:16|0.93618
12:21:16|0.93618
12:21:17|0.93618
12:21:18|0.9358
12:21:19|0.9358
12:21:20|0.9358
12:21:21|0.9358
12:21:22|0.93546
12:21:23|0.93515
12:21:24|0.93523
12:21:25|0.93523
12:21:26|0.93523
12:21:27|0.93523
12:21:28|0.93523
12:21:29|0.93523
12:21:30|0.93523
12:21:32|0.93523
12:21:32|0.93523
12:21:33|0.93523
12:21:35|0.93523
12:21:37|0.93523
12:21:38|0.93543
12:21:39|0.93543
12:21:39|0.93543
12:21:41|0.93543
12:21:42|0.93543
12:21:43|0.93543
12:21:44|0.93543
12:21:45|0.93543
12:21:46|0.93543
12:21:47|0.93543
12:21:48|0.93543
12:21:49|0.93543
12:21:50|0.93543
12:21:52|0.93543
12:21:52|0.93543
12:21:54|0.93543
12:21:55|0.93543
12:21:55|0.93543
12:21:56|0.93543
12:21:57|0.93543
12:21:58|0.93543
12:22:00|0.93543
12:22:00|0.93543
12:22:02|0.93543
12:22:02|0.93543
12:22:03|0.93543
12:22:05|0.93543
12:22:05|0.93543
12:22:07|0.93543
12:22:07|0.93543
12:22:08|0.93544
12:22:09|0.93544
12:22:10|0.93544
12:22:12|0.93544
12:22:12|0.93515
12:22:14|0.93515
12:22:14|0.93515
12:22:16|0.93515
12:22:16|0.93515
12:22:17|0.93515
12:22:19|0.93515
12:22:20|0.93515
12:22:20|0.93379
12:22:22|0.93379
12:22:23|0.93437
12:22:24|0.93437
12:22:24|0.93412
12:22:25|0.9344
12:22:27|0.9344
12:22:28|0.9344
12:22:28|0.9344
12:22:30|0.9344
12:22:30|0.9344
12:22:32|0.9344
12:22:33|0.9344
12:22:33|0.93421
12:22:35|0.93421
12:22:35|0.93421
12:22:38|0.93421
12:22:38|0.93323
12:22:40|0.93337
12:22:41|0.93364
12:22:42|0.93364
12:22:43|0.93364
12:22:44|0.93364
12:22:45|0.93364
12:22:46|0.93328
12:22:48|0.93328
12:22:49|0.93328
12:22:49|0.93328
12:22:50|0.93328
12:22:52|0.93328
12:22:52|0.93328
12:22:53|0.93328
12:22:55|0.93328
12:22:56|0.93328
12:22:56|0.93328
12:22:58|0.93328
12:22:58|0.93328
12:23:00|0.93328
12:23:01|0.93294
12:23:02|0.93294
12:23:03|0.9333
12:23:04|0.9333
12:23:05|0.93383
12:23:06|0.93383
12:23:07|0.93383
12:23:08|0.93383
12:23:09|0.9324
12:23:10|0.93258
12:23:11|0.93258
12:23:12|0.93258
12:23:13|0.93258
12:23:15|0.93258
12:23:15|0.93258
12:23:16|0.93258
12:23:17|0.93258
12:23:19|0.93258
12:23:19|0.93258
12:23:20|0.93258
12:23:22|0.93324
12:23:22|0.93324
12:23:23|0.93324
12:23:24|0.93324
12:23:25|0.93324
12:23:27|0.93324
12:23:27|0.93324
12:23:28|0.93324
12:23:29|0.93324
12:23:30|0.93324
12:23:31|0.93324
12:23:32|0.93324
12:23:34|0.93324
12:23:35|0.93324
12:23:35|0.93324
12:23:36|0.93324
12:23:38|0.93324
12:23:39|0.93324
12:23:40|0.93324
12:23:41|0.93339
12:23:42|0.93339
12:23:43|0.93339
12:23:44|0.93339
12:23:46|0.93339
12:23:47|0.93339
12:23:47|0.93339
12:23:49|0.93339
12:23:49|0.93339
12:23:50|0.93339
12:23:51|0.93339
12:23:52|0.93382
12:23:53|0.93382
12:23:55|0.93382
12:23:56|0.93382
12:23:56|0.93382
12:23:58|0.93382
12:24:00|0.93382
12:24:01|0.93382
12:24:01|0.93382
12:24:02|0.93382
12:24:04|0.93382
12:24:04|0.93347
12:24:05|0.93347
12:24:06|0.93347
12:24:08|0.93445
12:24:08|0.93445
12:24:09|0.93445
12:24:11|0.93445
12:24:12|0.93445
12:24:13|0.93445
12:24:14|0.93427
12:24:15|0.93358
12:24:16|0.93358
12:24:17|0.93358
12:24:18|0.93358
12:24:19|0.93358
12:24:20|0.93358
12:24:21|0.93358
12:24:22|0.93358
12:24:23|0.93358
12:24:24|0.93358
12:24:25|0.93358
12:24:26|0.93358
12:24:27|0.93358
12:24:28|0.93358
12:24:29|0.93358
12:24:30|0.93358
12:24:31|0.93358
12:24:32|0.93358
12:24:33|0.93358
12:24:34|0.93358
12:24:35|0.93358
12:24:36|0.93358
12:24:37|0.93358
12:24:38|0.93353
12:24:39|0.93353
12:24:41|0.93342
12:24:43|0.93342
12:24:43|0.93342
12:24:45|0.93312
12:24:46|0.93312
12:24:46|0.93312
12:24:48|0.93312
12:24:49|0.93327
12:24:49|0.93327
12:24:51|0.93327
12:24:51|0.93327
12:24:52|0.93327
12:24:54|0.93327
12:24:54|0.93327
12:24:56|0.93327
12:24:56|0.93327
12:24:57|0.93327
12:24:58|0.93327
12:24:59|0.93327
12:25:01|0.93327
12:25:02|0.93327
12:25:02|0.93327
12:25:04|0.93327
12:25:05|0.93327
12:25:05|0.93358
12:25:07|0.9333
12:25:08|0.93327
12:25:09|0.93327
12:25:09|0.9324
12:25:11|0.9324
12:25:11|0.93223
12:25:13|0.93223
12:25:14|0.93223
12:25:15|0.93223
12:25:16|0.93304
12:25:17|0.93304
12:25:18|0.93304
12:25:19|0.93304
12:25:20|0.93304
12:25:21|0.93239
12:25:22|0.93239
12:25:23|0.93298
12:25:24|0.93298
12:25:25|0.93298
12:25:27|0.93298
12:25:28|0.93298
12:25:28|0.93298
12:25:29|0.93298
12:25:30|0.93298
12:25:31|0.93298
12:25:32|0.93298
12:25:33|0.93298
12:25:34|0.93298
12:25:35|0.93298
12:25:36|0.93298
12:25:37|0.93298
12:25:38|0.93298
12:25:39|0.93298
12:25:41|0.93298
12:25:43|0.93298
12:25:43|0.93298
12:25:45|0.93298
12:25:46|0.93298
12:25:46|0.93298
12:25:47|0.93298
12:25:49|0.93298
12:25:49|0.93298
12:25:51|0.93298
12:25:52|0.93298
12:25:53|0.93298
12:25:54|0.93298
12:25:55|0.93298
12:25:56|0.93298
12:25:57|0.93298
12:25:58|0.93298
12:25:59|0.93298
12:26:00|0.93298
12:26:01|0.93298
12:26:02|0.93304
12:26:03|0.93304
12:26:04|0.93304
12:26:05|0.93304
12:26:06|0.93304
12:26:07|0.93304
12:26:08|0.93304
12:26:09|0.93304
12:26:10|0.93304
12:26:11|0.93338
12:26:12|0.93338
12:26:13|0.93338
12:26:14|0.93338
12:26:15|0.93337
12:26:16|0.93358
12:26:17|0.93358
12:26:19|0.93358
12:26:19|0.93358
12:26:21|0.93397
12:26:21|0.93397
12:26:22|0.93397
12:26:23|0.93397
12:26:24|0.93397
12:26:25|0.93397
12:26:27|0.93397
12:26:27|0.93397
12:26:28|0.93397
12:26:30|0.93397
12:26:30|0.93397
12:26:31|0.93397
12:26:32|0.93397
12:26:33|0.93397
12:26:34|0.93397
12:26:35|0.93397
12:26:36|0.93397
12:26:37|0.93397
12:26:38|0.93397
12:26:39|0.93397
12:26:42|0.93397
12:26:43|0.93397
12:26:45|0.93397
12:26:45|0.93397
12:26:46|0.93397
12:26:48|0.93397
12:26:49|0.93397
12:26:50|0.93397
12:26:51|0.93397
12:26:51|0.93397
12:26:53|0.93397
12:26:54|0.93397
12:26:55|0.93397
12:26:55|0.93397
12:26:56|0.93397
12:26:58|0.93397
12:26:59|0.93397
12:27:00|0.93397
12:27:01|0.93397
12:27:02|0.93397
12:27:03|0.93397
12:27:04|0.93397
12:27:05|0.9343
12:27:06|0.9343
12:27:07|0.9343
12:27:08|0.9343
12:27:10|0.9343
12:27:11|0.9343
12:27:12|0.9343
12:27:12|0.9343
12:27:13|0.9343
12:27:14|0.9343
12:27:15|0.9343
12:27:16|0.93402
12:27:17|0.93402
12:27:19|0.93402
12:27:20|0.93402
12:27:20|0.93402
12:27:21|0.93402
12:27:23|0.93402
12:27:23|0.93402
12:27:24|0.93384
12:27:25|0.93384
12:27:26|0.93384
12:27:27|0.93384
12:27:28|0.93384
12:27:29|0.93384
12:27:31|0.93384
12:27:32|0.93384
12:27:33|0.93384
12:27:33|0.93384
12:27:34|0.93384
12:27:35|0.93384
12:27:37|0.93384
12:27:38|0.93384
12:27:38|0.93384
12:27:40|0.93384
12:27:40|0.93384
12:27:43|0.93384
12:27:43|0.93384
12:27:45|0.93384
12:27:45|0.93384
12:27:46|0.93384
12:27:48|0.93384
12:27:49|0.93384
12:27:50|0.93384
12:27:52|0.93384
12:27:52|0.93384
12:27:54|0.93384
12:27:55|0.93384
12:27:56|0.93384
12:27:57|0.93384
12:27:57|0.93384
12:27:59|0.93384
12:28:00|0.93384
12:28:01|0.93384
12:28:02|0.93384
12:28:04|0.93384
12:28:04|0.93384
12:28:05|0.93384
12:28:06|0.93384
12:28:07|0.93384
12:28:08|0.93384
12:28:10|0.93384
12:28:11|0.93384
12:28:11|0.93384
12:28:12|0.93384
12:28:13|0.93384
12:28:14|0.93384
12:28:15|0.93384
12:28:16|0.9321
12:28:18|0.9321
12:28:18|0.9321
12:28:19|0.9321
12:28:20|0.9321
12:28:21|0.9321
12:28:22|0.9321
12:28:23|0.9321
12:28:24|0.932
12:28:26|0.9314
12:28:27|0.9314
12:28:27|0.9314
12:28:29|0.9314
12:28:30|0.9314
12:28:30|0.9314
12:28:32|0.9314
12:28:33|0.93194
12:28:34|0.93194
12:28:35|0.93194
12:28:36|0.93194
12:28:37|0.93194
12:28:38|0.93194
12:28:39|0.93208
12:28:40|0.93229
12:28:41|0.93229
12:28:42|0.93229
12:28:43|0.93229
12:28:45|0.93229
12:28:45|0.93229
12:28:47|0.93229
12:28:48|0.93229
12:28:48|0.93229
12:28:49|0.93229
12:28:50|0.93229
12:28:51|0.93196
12:28:52|0.93196
12:28:53|0.93196
12:28:54|0.93196
12:28:55|0.93196
12:28:56|0.93196
12:28:58|0.93196
12:28:59|0.93196
12:29:00|0.93196
12:29:02|0.93263
12:29:03|0.93263
12:29:03|0.93263
12:29:04|0.93263
12:29:05|0.93263
12:29:06|0.93263
12:29:08|0.93263
12:29:08|0.93263
12:29:09|0.93263
12:29:11|0.93263
12:29:12|0.93263
12:29:14|0.93263
12:29:14|0.93263
12:29:15|0.93263
12:29:17|0.93263
12:29:17|0.93263
12:29:19|0.93263
12:29:19|0.93263
12:29:20|0.93263
12:29:21|0.93263
12:29:22|0.93263
12:29:24|0.93263
12:29:25|0.93263
12:29:26|0.93263
12:29:27|0.93397
12:29:28|0.93397
12:29:29|0.93397
12:29:30|0.93397
12:29:31|0.93397
12:29:32|0.93397
12:29:33|0.93397
12:29:34|0.93397
12:29:35|0.93392
12:29:36|0.93392
12:29:37|0.93327
12:29:38|0.93327
12:29:39|0.93327
12:29:40|0.93327
12:29:41|0.93327
12:29:42|0.93327
12:29:44|0.93327
12:29:45|0.9339
12:29:46|0.9339
12:29:47|0.9339
12:29:49|0.93367
12:29:50|0.93367
12:29:51|0.93367
12:29:52|0.93367
12:29:53|0.93367
12:29:54|0.93367
12:29:55|0.93367
12:29:56|0.93367
12:29:57|0.93367
12:29:59|0.93367
12:30:00|0.93367
12:30:01|0.93367
12:30:01|0.93367
12:30:02|0.93367
12:30:03|0.93367
12:30:04|0.93367
12:30:05|0.93367
12:30:06|0.93367
12:30:07|0.93367
12:30:08|0.93367
12:30:09|0.93367
12:30:10|0.93367
12:30:11|0.93367
12:30:13|0.93367
12:30:13|0.93367
12:30:14|0.93367
12:30:15|0.93367
12:30:16|0.93367
12:30:17|0.93367
12:30:18|0.9345
12:30:19|0.9345
12:30:20|0.9345
12:30:22|0.9345
12:30:23|0.9345
12:30:24|0.9345
12:30:24|0.9345
12:30:26|0.9345
12:30:26|0.9345
12:30:27|0.9345
12:30:29|0.93404
12:30:29|0.93404
12:30:30|0.93458
12:30:31|0.93458
12:30:32|0.93458
12:30:33|0.93458
12:30:34|0.93458
12:30:35|0.93385
12:30:37|0.93385
12:30:38|0.93385
12:30:39|0.93385
12:30:39|0.93385
12:30:40|0.93385
12:30:42|0.93385
12:30:43|0.93385
12:30:44|0.93385
12:30:44|0.93385
12:30:46|0.93385
12:30:46|0.93385
12:30:49|0.93385
12:30:49|0.93444
12:30:51|0.93444
12:30:52|0.93444
12:30:52|0.93444
12:30:54|0.93444
12:30:54|0.93444
12:30:56|0.93444
12:30:57|0.93444
12:30:58|0.93444
12:30:59|0.93444
12:31:00|0.93444
12:31:01|0.93444
12:31:02|0.93444
12:31:03|0.93444
12:31:04|0.93444
12:31:05|0.93444
12:31:06|0.93444
12:31:07|0.93444
12:31:08|0.93444
12:31:10|0.93444
12:31:11|0.93444
12:31:12|0.93444
12:31:12|0.93444
12:31:14|0.93444
12:31:14|0.93444
12:31:16|0.93444
12:31:16|0.93444
12:31:17|0.93444
12:31:19|0.93444
12:31:19|0.93444
12:31:20|0.9326
12:31:22|0.9326
12:31:22|0.9326
12:31:23|0.93223
12:31:24|0.93223
12:31:26|0.93223
12:31:26|0.93223
12:31:27|0.93223
12:31:28|0.93223
12:31:30|0.93223
12:31:30|0.93223
12:31:31|0.93223
12:31:32|0.93258
12:31:33|0.93241
12:31:34|0.93241
12:31:35|0.93241
12:31:36|0.93241
12:31:38|0.93286
12:31:38|0.93286
12:31:40|0.93286
12:31:40|0.93381
12:31:41|0.93293
12:31:42|0.93293
12:31:44|0.93293
12:31:45|0.93293
12:31:46|0.93315
12:31:46|0.93315
12:31:48|0.93315
12:31:49|0.93315
12:31:51|0.93195
12:31:52|0.93195
12:31:53|0.93269
12:31:54|0.93269
12:31:55|0.93269
12:31:56|0.93269
12:31:57|0.93269
12:31:58|0.93269
12:31:59|0.93269
12:32:00|0.93269
12:32:01|0.93269
12:32:02|0.93269
12:32:03|0.93269
12:32:04|0.93269
12:32:05|0.93331
12:32:06|0.93331
12:32:07|0.93331
12:32:08|0.93331
12:32:09|0.93331
12:32:10|0.93331
12:32:11|0.93331
12:32:12|0.93331
12:32:13|0.93331
12:32:14|0.93331
12:32:15|0.93319
12:32:16|0.93319
12:32:17|0.93319
12:32:18|0.93319
12:32:19|0.93319
12:32:20|0.93319
12:32:21|0.93319
12:32:22|0.93319
12:32:23|0.93319
12:32:24|0.93319
12:32:26|0.93319
12:32:26|0.93319
12:32:27|0.93319
12:32:28|0.93319
12:32:29|0.93319
12:32:30|0.93338
12:32:32|0.93338
12:32:33|0.93338
12:32:34|0.93338
12:32:34|0.93338
12:32:35|0.93294
12:32:36|0.93294
12:32:37|0.93294
12:32:38|0.93294
12:32:39|0.93294
12:32:41|0.93294
12:32:41|0.93294
12:32:43|0.93294
12:32:43|0.93294
12:32:45|0.93294
12:32:45|0.93294
12:32:46|0.93294
12:32:48|0.93294
12:32:49|0.93294
12:32:50|0.93294
12:32:52|0.93294
12:32:53|0.93294
12:32:53|0.93294
12:32:54|0.93294
12:32:55|0.93294
12:32:56|0.93294
12:32:57|0.93294
12:32:59|0.93294
12:33:00|0.93294
12:33:00|0.93294
12:33:02|0.93294
12:33:02|0.93294
12:33:03|0.93294
12:33:05|0.93294
12:33:05|0.93279
12:33:06|0.93279
12:33:08|0.93279
12:33:09|0.93279
12:33:09|0.93182
12:33:10|0.93182
12:33:11|0.93182
12:33:13|0.93182
12:33:13|0.93212
12:33:14|0.93212
12:33:16|0.93212
12:33:17|0.93212
12:33:18|0.93212
12:33:19|0.93212
12:33:20|0.93212
12:33:21|0.93212
12:33:22|0.93212
12:33:23|0.93212
12:33:24|0.93212
12:33:25|0.93212
12:33:26|0.93212
12:33:27|0.93212
12:33:28|0.93212
12:33:29|0.93212
12:33:30|0.93212
12:33:31|0.93212
12:33:32|0.93212
12:33:33|0.93212
12:33:34|0.93212
12:33:36|0.93212
12:33:36|0.93212
12:33:37|0.93212
12:33:39|0.93212
12:33:39|0.93212
12:33:40|0.932
12:33:41|0.932
12:33:42|0.932
12:33:43|0.932
12:33:44|0.932
12:33:46|0.932
12:33:46|0.932
12:33:48|0.932
12:33:48|0.932
12:33:50|0.932
12:33:51|0.932
12:33:52|0.932
12:33:53|0.932
12:33:54|0.932
12:33:55|0.932
12:33:56|0.932
12:33:57|0.932
12:33:58|0.932
12:33:59|0.932
12:34:00|0.932
12:34:02|0.932
12:34:02|0.932
12:34:03|0.932
12:34:05|0.932
12:34:05|0.93212
12:34:06|0.93212
12:34:07|0.93212
12:34:09|0.93212
12:34:09|0.93212
12:34:10|0.93212
12:34:11|0.93212
12:34:13|0.93212
12:34:13|0.93212
12:34:15|0.93212
12:34:15|0.93212
12:34:16|0.93212
12:34:17|0.93212
12:34:18|0.93212
12:34:20|0.93182
12:34:21|0.9313
12:34:21|0.93166
12:34:22|0.93161
12:34:24|0.93161
12:34:24|0.93161
12:34:26|0.93161
12:34:27|0.93161
12:34:28|0.93161
12:34:29|0.93161
12:34:30|0.93161
12:34:31|0.93161
12:34:32|0.93161
12:34:34|0.93161
12:34:34|0.93161
12:34:36|0.93161
12:34:36|0.93161
12:34:37|0.93161
12:34:38|0.93161
12:34:39|0.93161
12:34:41|0.93161
12:34:41|0.93161
12:34:42|0.93161
12:34:43|0.93161
12:34:44|0.93161
12:34:45|0.93161
12:34:46|0.93161
12:34:48|0.93161
12:34:49|0.93161
12:34:50|0.9315
12:34:51|0.93167
12:34:53|0.93161
12:34:54|0.93161
12:34:55|0.9316
12:34:56|0.93157
12:34:57|0.93157
12:34:58|0.93105
12:34:59|0.93099
12:35:00|0.93099
12:35:00|0.93099
12:35:02|0.93099
12:35:03|0.9316
12:35:05|0.9316
12:35:06|0.9316
12:35:07|0.9316
12:35:07|0.9316
12:35:09|0.9316
12:35:10|0.9316
12:35:11|0.9316
12:35:12|0.9316
12:35:12|0.9316
12:35:13|0.93132
12:35:15|0.93132
12:35:16|0.93132
12:35:17|0.93132
12:35:18|0.93132
12:35:19|0.93132
12:35:20|0.93132
12:35:20|0.93132
12:35:22|0.93132
12:35:22|0.93132
12:35:23|0.93132
12:35:24|0.93132
12:35:26|0.93132
12:35:27|0.93132
12:35:28|0.93132
12:35:29|0.93132
12:35:30|0.93132
12:35:31|0.93132
12:35:32|0.93188
12:35:33|0.93188
12:35:34|0.93188
12:35:35|0.93188
12:35:36|0.93188
12:35:37|0.93188
12:35:38|0.93188
12:35:39|0.93188
12:35:40|0.93188
12:35:41|0.93188
12:35:42|0.93188
12:35:43|0.93188
12:35:44|0.93188
12:35:45|0.93188
12:35:46|0.93188
12:35:47|0.93188
12:35:48|0.93187
12:35:49|0.93187
12:35:50|0.93187
12:35:51|0.93187
12:35:52|0.93187
12:35:53|0.93187
12:35:54|0.93187
12:35:55|0.93144
12:35:56|0.93144
12:35:57|0.93144
12:35:58|0.93144
12:35:59|0.93144
12:36:00|0.93144
12:36:02|0.93144
12:36:03|0.93144
12:36:03|0.93144
12:36:05|0.93144
12:36:05|0.93144
12:36:07|0.93144
12:36:08|0.93144
12:36:08|0.93144
12:36:09|0.93144
12:36:11|0.93144
12:36:12|0.93144
12:36:12|0.93144
12:36:13|0.93211
12:36:14|0.93211
12:36:15|0.93211
12:36:17|0.93211
12:36:17|0.93211
12:36:18|0.93208
12:36:19|0.93208
12:36:20|0.93208
12:36:21|0.93208
12:36:22|0.93208
12:36:24|0.93208
12:36:24|0.93208
12:36:26|0.93147
12:36:27|0.93147
12:36:28|0.93147
12:36:29|0.93147
12:36:29|0.93147
12:36:30|0.93147
12:36:31|0.93147
12:36:32|0.93147
12:36:33|0.93147
12:36:35|0.93147
12:36:36|0.93147
12:36:36|0.93147
12:36:38|0.93147
12:36:39|0.93147
12:36:40|0.93147
12:36:40|0.93147
12:36:42|0.93147
12:36:43|0.93147
12:36:44|0.93147
12:36:45|0.93147
12:36:45|0.93147
12:36:47|0.93147
12:36:48|0.93147
12:36:48|0.93147
12:36:50|0.93147
12:36:52|0.93147
12:36:52|0.93147
12:36:54|0.93147
12:36:55|0.93147
12:36:56|0.93147
12:36:57|0.9315
12:36:58|0.93159
12:36:59|0.93159
12:37:01|0.93159
12:37:01|0.93159
12:37:02|0.93159
12:37:04|0.93159
12:37:05|0.93159
12:37:06|0.93159
12:37:07|0.93159
12:37:08|0.93159
12:37:09|0.93159
12:37:10|0.93159
12:37:11|0.93159
12:37:12|0.93159
12:37:13|0.93159
12:37:14|0.93159
12:37:15|0.9321
12:37:16|0.9321
12:37:18|0.9321
12:37:19|0.9321
12:37:20|0.9321
12:37:20|0.9321
12:37:21|0.9321
12:37:23|0.9321
12:37:23|0.93147
12:37:24|0.93147
12:37:25|0.93147
12:37:26|0.93147
12:37:27|0.93147
12:37:29|0.93147
12:37:29|0.93147
12:37:30|0.93147
12:37:31|0.93147
12:37:32|0.93147
12:37:33|0.93147
12:37:35|0.93147
12:37:36|0.93147
12:37:36|0.93147
12:37:37|0.93147
12:37:38|0.93147
12:37:40|0.93184
12:37:41|0.93184
12:37:41|0.93184
12:37:42|0.93184
12:37:43|0.93184
12:37:45|0.93184
12:37:46|0.93184
12:37:46|0.93184
12:37:48|0.93184
12:37:49|0.93184
12:37:49|0.93184
12:37:51|0.93184
12:37:51|0.93184
12:37:53|0.93184
12:37:55|0.93184
12:37:55|0.93184
12:37:56|0.93184
12:37:57|0.93184
12:37:58|0.93184
12:38:00|0.93184
12:38:01|0.93184
12:38:02|0.93184
12:38:03|0.93184
12:38:04|0.93184
12:38:05|0.93184
12:38:06|0.93184
12:38:07|0.93184
12:38:08|0.93184
12:38:09|0.93184
12:38:10|0.93159
12:38:11|0.93159
12:38:12|0.93159
12:38:13|0.93184
12:38:14|0.93184
12:38:15|0.93147
12:38:16|0.93144
12:38:17|0.93144
12:38:18|0.93144
12:38:19|0.93144
12:38:20|0.93144
12:38:22|0.93063
12:38:22|0.93063
12:38:23|0.93063
12:38:24|0.93111
12:38:25|0.93119
12:38:26|0.93119
12:38:28|0.93119
12:38:29|0.93119
12:38:30|0.93119
12:38:31|0.93119
12:38:31|0.93119
12:38:32|0.93126
12:38:33|0.93126
12:38:34|0.93159
12:38:36|0.93159
12:38:36|0.93159
12:38:37|0.93159
12:38:39|0.93151
12:38:39|0.93151
12:38:40|0.93151
12:38:41|0.93112
12:38:42|0.93112
12:38:43|0.93112
12:38:44|0.93112
12:38:45|0.93112
12:38:46|0.93112
12:38:47|0.93112
12:38:49|0.93112
12:38:49|0.93112
12:38:50|0.93112
12:38:52|0.93112
12:38:53|0.93112
12:38:55|0.93112
12:38:56|0.93112
12:38:58|0.93112
12:38:59|0.93112
12:39:00|0.93112
12:39:01|0.93112
12:39:02|0.93112
12:39:04|0.93184
12:39:05|0.93184
12:39:06|0.93211
12:39:07|0.93211
12:39:07|0.93211
12:39:09|0.93211
12:39:10|0.93211
12:39:11|0.93211
12:39:12|0.93211
12:39:13|0.93211
12:39:14|0.93211
12:39:15|0.93211
12:39:16|0.9329
12:39:17|0.9329
12:39:18|0.9329
12:39:19|0.9329
12:39:20|0.9329
12:39:21|0.9329
12:39:22|0.9329
12:39:23|0.9329
12:39:24|0.9329
12:39:25|0.9329
12:39:26|0.9329
12:39:27|0.9329
12:39:28|0.9329
12:39:29|0.9329
12:39:30|0.9329
12:39:31|0.9329
12:39:33|0.9329
12:39:34|0.9331
12:39:35|0.9331
12:39:36|0.9331
12:39:36|0.9331
12:39:37|0.9331
12:39:39|0.9331
12:39:39|0.93294
12:39:40|0.93294
12:39:42|0.93294
12:39:43|0.93294
12:39:43|0.93294
12:39:45|0.93294
12:39:46|0.93294
12:39:47|0.93294
12:39:48|0.93294
12:39:49|0.93294
12:39:50|0.93294
12:39:51|0.93294
12:39:52|0.93294
12:39:53|0.93294
12:39:54|0.93294
12:39:55|0.93294
12:39:56|0.93294
12:39:58|0.93329
12:39:59|0.93329
12:40:00|0.93329
12:40:01|0.9329
12:40:02|0.93303
12:40:03|0.9329
12:40:05|0.93291
12:40:05|0.93303
12:40:06|0.93303
12:40:07|0.93303
12:40:08|0.93303
12:40:09|0.93303
12:40:11|0.93303
12:40:12|0.93294
12:40:13|0.93291
12:40:13|0.93291
12:40:14|0.93265
12:40:15|0.9326
12:40:16|0.9326
12:40:17|0.93261
12:40:18|0.93261
12:40:19|0.93276
12:40:21|0.93276
12:40:22|0.93267
12:40:23|0.93267
12:40:24|0.93249
12:40:26|0.93249
12:40:27|0.93267
12:40:28|0.93211
12:40:29|0.93211
12:40:30|0.93211
12:40:31|0.93211
12:40:32|0.93211
12:40:33|0.93213
12:40:34|0.93241
12:40:35|0.93249
12:40:36|0.93249
12:40:37|0.93249
12:40:38|0.93249
12:40:39|0.93249
12:40:40|0.93249
12:40:41|0.9337
12:40:42|0.9337
12:40:43|0.9337
12:40:44|0.9337
12:40:45|0.93295
12:40:46|0.93295
12:40:47|0.93294
12:40:48|0.93294
12:40:49|0.93294
12:40:50|0.93294
12:40:51|0.93304
12:40:52|0.93304
12:40:53|0.93304
12:40:55|0.93344
12:40:56|0.93344
12:40:58|0.93321
12:40:59|0.93347
12:40:59|0.93347
12:41:00|0.93347
12:41:02|0.93316
12:41:03|0.93312
12:41:03|0.93312
12:41:05|0.93312
12:41:06|0.93312
12:41:06|0.93321
12:41:07|0.93309
12:41:09|0.93309
12:41:09|0.93268
12:41:11|0.93283
12:41:11|0.93283
12:41:12|0.93283
12:41:13|0.93211
12:41:15|0.93211
12:41:15|0.93211
12:41:17|0.93211
12:41:18|0.93211
12:41:18|0.93211
12:41:19|0.93211
12:41:21|0.93211
12:41:22|0.93211
12:41:23|0.93244
12:41:24|0.93244
12:41:24|0.93244
12:41:25|0.93244
12:41:27|0.93244
12:41:28|0.93215
12:41:29|0.93215
12:41:30|0.93215
12:41:31|0.93215
12:41:32|0.93215
12:41:33|0.93215
12:41:34|0.93215
12:41:35|0.93215
12:41:36|0.93215
12:41:36|0.9321
12:41:38|0.9321
12:41:39|0.9321
12:41:40|0.9321
12:41:41|0.9321
12:41:41|0.9321
12:41:44|0.9321
12:41:44|0.9321
12:41:45|0.9321
12:41:46|0.93231
12:41:47|0.93231
12:41:48|0.93231
12:41:50|0.93231
12:41:50|0.93231
12:41:51|0.93231
12:41:52|0.93231
12:41:53|0.93267
12:41:54|0.93303
12:41:56|0.93433
12:41:57|0.93433
12:41:58|0.93414
12:41:58|0.93402
12:42:00|0.93402
12:42:01|0.93402
12:42:03|0.93402
12:42:04|0.93393
12:42:05|0.93406
12:42:06|0.93406
12:42:07|0.93406
12:42:07|0.93406
12:42:09|0.93406
12:42:10|0.93406
12:42:10|0.93406
12:42:12|0.93411
12:42:12|0.93393
12:42:14|0.93393
12:42:15|0.93393
12:42:16|0.93393
12:42:16|0.93393
12:42:17|0.93393
12:42:19|0.93393
12:42:19|0.93393
12:42:21|0.93393
12:42:22|0.93393
12:42:23|0.93395
12:42:24|0.93352
12:42:25|0.93341
12:42:26|0.93341
12:42:27|0.93341
12:42:28|0.93341
12:42:29|0.93341
12:42:30|0.93398
12:42:31|0.93398
12:42:32|0.93367
12:42:33|0.93367
12:42:34|0.93359
12:42:35|0.93359
12:42:36|0.93359
12:42:37|0.93376
12:42:38|0.93376
12:42:39|0.93376
12:42:40|0.93402
12:42:41|0.93394
12:42:42|0.93393
12:42:43|0.93393
12:42:44|0.93393
12:42:46|0.93393
12:42:46|0.93392
12:42:47|0.93392
12:42:48|0.93392
12:42:50|0.93384
12:42:50|0.93384
12:42:51|0.93368
12:42:52|0.93339
12:42:53|0.93312
12:42:54|0.93312
12:42:55|0.93312
12:42:57|0.93312
12:42:58|0.93299
12:42:59|0.93299
12:43:01|0.93299
12:43:01|0.93299
12:43:02|0.93299
12:43:04|0.93299
12:43:05|0.93299
12:43:05|0.93299
12:43:07|0.93294
12:43:07|0.93316
12:43:09|0.93316
12:43:10|0.93316
12:43:11|0.93316
12:43:12|0.93316
12:43:14|0.93316
12:43:14|0.93316
12:43:15|0.93316
12:43:16|0.93316
12:43:17|0.93316
12:43:19|0.93326
12:43:19|0.93326
12:43:20|0.93326
12:43:21|0.93326
12:43:22|0.93326
12:43:23|0.93326
12:43:25|0.93326
12:43:25|0.93326
12:43:26|0.93326
12:43:27|0.93326
12:43:28|0.93326
12:43:30|0.93326
12:43:30|0.93326
12:43:31|0.93326
12:43:33|0.93326
12:43:34|0.93326
12:43:35|0.93326
12:43:36|0.93326
12:43:37|0.93223
12:43:38|0.93223
12:43:39|0.93223
12:43:41|0.93223
12:43:41|0.93223
12:43:42|0.93223
12:43:43|0.93223
12:43:44|0.93223
12:43:45|0.93223
12:43:46|0.93223
12:43:47|0.93223
12:43:48|0.93223
12:43:49|0.93223
12:43:50|0.93223
12:43:51|0.93223
12:43:52|0.93277
12:43:53|0.93277
12:43:54|0.93277
12:43:55|0.93277
12:43:56|0.93277
12:43:58|0.93277
12:44:00|0.93277
12:44:01|0.93277
12:44:02|0.93323
12:44:03|0.93323
12:44:04|0.93323
12:44:05|0.93323
12:44:06|0.93288
12:44:07|0.93288
12:44:08|0.93288
12:44:09|0.93288
12:44:11|0.93288
12:44:11|0.93288
12:44:12|0.93288
12:44:13|0.93288
12:44:15|0.93288
12:44:16|0.93288
12:44:16|0.93288
12:44:17|0.93275
12:44:18|0.93275
12:44:19|0.93275
12:44:21|0.93275
12:44:21|0.93275
12:44:22|0.93275
12:44:23|0.93275
12:44:25|0.93275
12:44:25|0.93275
12:44:27|0.93266
12:44:27|0.93266
12:44:28|0.93266
12:44:29|0.93266
12:44:30|0.93266
12:44:31|0.93266
12:44:33|0.93266
12:44:34|0.93266
12:44:35|0.93266
12:44:35|0.93266
12:44:36|0.93266
12:44:37|0.93266
12:44:38|0.9324
12:44:39|0.9324
12:44:40|0.9324
12:44:41|0.9324
12:44:42|0.9324
12:44:43|0.9324
12:44:44|0.9324
12:44:45|0.9324
12:44:46|0.9324
12:44:48|0.93228
12:44:48|0.93228
12:44:49|0.93228
12:44:50|0.93228
12:44:52|0.93215
12:44:52|0.93215
12:44:53|0.93215
12:44:54|0.93215
12:44:56|0.93168
12:44:57|0.93157
12:44:57|0.93157
12:44:59|0.93157
12:45:01|0.9314
12:45:01|0.9314
12:45:03|0.9314
12:45:03|0.93155
12:45:05|0.93155
12:45:06|0.93155
12:45:07|0.93155
12:45:08|0.93155
12:45:10|0.93155
12:45:10|0.93155
12:45:11|0.93191
12:45:12|0.93191
12:45:13|0.93043
12:45:14|0.93043
12:45:15|0.93043
12:45:16|0.93043
12:45:18|0.93043
12:45:19|0.93043
12:45:20|0.93043
12:45:21|0.93166
12:45:22|0.93166
12:45:22|0.93166
12:45:23|0.93166
12:45:25|0.93166
12:45:25|0.93166
12:45:26|0.93166
12:45:28|0.93166
12:45:29|0.93166
12:45:29|0.93166
12:45:31|0.93167
12:45:32|0.93167
12:45:32|0.93167
12:45:33|0.93167
12:45:35|0.93167
12:45:36|0.93167
12:45:37|0.93167
12:45:38|0.93167
12:45:39|0.93167
12:45:40|0.93167
12:45:41|0.93167
12:45:42|0.93167
12:45:43|0.93167
12:45:43|0.93167
12:45:45|0.93167
12:45:46|0.93167
12:45:47|0.93167
12:45:47|0.93167
12:45:48|0.93167
12:45:49|0.93167
12:45:50|0.93167
12:45:51|0.93167
12:45:53|0.93167
12:45:53|0.93237
12:45:55|0.93237
12:45:56|0.93237
12:45:57|0.93211
12:45:58|0.93211
12:45:58|0.93211
12:46:00|0.93211
12:46:01|0.93211
12:46:02|0.93211
12:46:03|0.93211
12:46:04|0.93211
12:46:05|0.93211
12:46:07|0.93211
12:46:08|0.93211
12:46:09|0.93211
12:46:09|0.93211
12:46:11|0.93138
12:46:12|0.93138
12:46:13|0.93138
12:46:14|0.931
12:46:15|0.93086
12:46:16|0.93086
12:46:17|0.93086
12:46:19|0.93095
12:46:19|0.93086
12:46:21|0.93104
12:46:21|0.93094
12:46:22|0.93095
12:46:23|0.93103
12:46:25|0.93101
12:46:25|0.93101
12:46:27|0.93101
12:46:27|0.93086
12:46:28|0.93122
12:46:30|0.93122
12:46:30|0.93122
12:46:31|0.93122
12:46:32|0.93122
12:46:33|0.93122
12:46:34|0.93122
12:46:35|0.93122
12:46:36|0.93122
12:46:37|0.93122
12:46:38|0.93122
12:46:39|0.93122
12:46:40|0.93122
12:46:41|0.93072
12:46:42|0.93072
12:46:43|0.93072
12:46:44|0.93085
12:46:45|0.93085
12:46:46|0.93085
12:46:47|0.93085
12:46:48|0.93085
12:46:49|0.93085
12:46:50|0.93138
12:46:51|0.93138
12:46:53|0.93051
12:46:53|0.93051
12:46:54|0.93051
12:46:55|0.93051
12:46:56|0.93051
12:46:58|0.93051
12:46:58|0.93044
12:46:59|0.93044
12:47:01|0.93044
12:47:02|0.93044
12:47:03|0.93138
12:47:04|0.93157
12:47:05|0.93157
12:47:06|0.93157
12:47:07|0.93157
12:47:08|0.93133
12:47:09|0.93133
12:47:10|0.93133
12:47:11|0.93133
12:47:12|0.93133
12:47:13|0.93133
12:47:14|0.93133
12:47:16|0.93133
12:47:16|0.93184
12:47:17|0.93184
12:47:19|0.93184
12:47:20|0.93172
12:47:21|0.93172
12:47:21|0.93172
12:47:22|0.93172
12:47:23|0.93172
12:47:24|0.93172
12:47:25|0.93172
12:47:26|0.93172
12:47:27|0.93172
12:47:28|0.93172
12:47:30|0.93185
12:47:30|0.93172
12:47:32|0.93172
12:47:32|0.93172
12:47:33|0.93172
12:47:34|0.93172
12:47:36|0.93172
12:47:36|0.93172
12:47:37|0.93172
12:47:38|0.93172
12:47:39|0.93172
12:47:41|0.93172
12:47:42|0.93172
12:47:43|0.93172
12:47:44|0.93172
12:47:45|0.9299
12:47:46|0.9299
12:47:47|0.9299
12:47:48|0.9299
12:47:49|0.9299
12:47:50|0.9299
12:47:51|0.9299
12:47:52|0.9299
12:47:53|0.9299
12:47:54|0.9299
12:47:55|0.9299
12:47:56|0.9299
12:47:57|0.9299
12:47:58|0.9299
12:47:59|0.9299
12:48:00|0.9298
12:48:01|0.92928
12:48:04|0.92972
12:48:05|0.92972
12:48:07|0.92972
12:48:07|0.92995
12:48:09|0.92995
12:48:09|0.92995
12:48:10|0.92995
12:48:11|0.92995
12:48:12|0.92995
12:48:14|0.92995
12:48:15|0.92995
12:48:16|0.92995
12:48:17|0.92995
12:48:17|0.92995
12:48:19|0.92995
12:48:20|0.92995
12:48:20|0.92995
12:48:21|0.92995
12:48:23|0.93085
12:48:24|0.93085
12:48:24|0.93026
12:48:26|0.93026
12:48:27|0.9304
12:48:27|0.9304
12:48:28|0.9304
12:48:29|0.9304
12:48:31|0.9304
12:48:32|0.9304
12:48:33|0.9304
12:48:34|0.9304
12:48:35|0.9304
12:48:36|0.9304
12:48:37|0.9304
12:48:38|0.9304
12:48:39|0.9304
12:48:40|0.9304
12:48:41|0.9304
12:48:42|0.9304
12:48:43|0.9304
12:48:44|0.9304
12:48:45|0.9304
12:48:46|0.9304
12:48:47|0.9304
12:48:49|0.9304
12:48:50|0.9304
12:48:50|0.9304
12:48:51|0.9304
12:48:53|0.9304
12:48:53|0.9304
12:48:54|0.9304
12:48:55|0.93104
12:48:56|0.93104
12:48:58|0.93104
12:48:59|0.93104
12:49:00|0.93104
12:49:00|0.93104
12:49:01|0.93104
12:49:03|0.93104
12:49:04|0.93121
12:49:05|0.93113
12:49:06|0.93113
12:49:08|0.93113
12:49:09|0.93113
12:49:10|0.93113
12:49:10|0.93113
12:49:12|0.93104
12:49:12|0.93104
12:49:14|0.93104
12:49:14|0.93104
12:49:15|0.93104
12:49:17|0.93139
12:49:18|0.93139
12:49:19|0.93139
12:49:20|0.93139
12:49:21|0.93104
12:49:22|0.93104
12:49:23|0.93104
12:49:24|0.93104
12:49:25|0.93104
12:49:26|0.93104
12:49:27|0.93104
12:49:28|0.93104
12:49:29|0.93104
12:49:30|0.93104
12:49:31|0.93104
12:49:33|0.93104
12:49:33|0.93052
12:49:34|0.93052
12:49:36|0.93052
12:49:36|0.93052
12:49:37|0.93052
12:49:38|0.93166
12:49:39|0.93166
12:49:40|0.93114
12:49:41|0.93114
12:49:42|0.93114
12:49:43|0.93114
12:49:44|0.93114
12:49:46|0.93114
12:49:46|0.93114
12:49:47|0.93114
12:49:48|0.93114
12:49:50|0.93114
12:49:50|0.93114
12:49:51|0.93114
12:49:52|0.93194
12:49:53|0.93194
12:49:54|0.9312
12:49:56|0.9312
12:49:56|0.9312
12:49:57|0.9312
12:49:58|0.9312
12:49:59|0.9312
12:50:01|0.9312
12:50:01|0.9312
12:50:02|0.9312
12:50:04|0.9312
12:50:05|0.9312
12:50:07|0.93158
12:50:08|0.93158
12:50:09|0.9314
12:50:10|0.9314
12:50:11|0.93058
12:50:12|0.93058
12:50:13|0.93058
12:50:13|0.93058
12:50:15|0.93058
12:50:16|0.93058
12:50:17|0.93058
12:50:17|0.93058
12:50:19|0.93058
12:50:20|0.92985
12:50:20|0.92985
12:50:22|0.92985
12:50:23|0.92985
12:50:24|0.92968
12:50:25|0.92968
12:50:26|0.92968
12:50:27|0.92978
12:50:28|0.92978
12:50:29|0.92978
12:50:30|0.92934
12:50:31|0.92934
12:50:32|0.92934
12:50:33|0.92934
12:50:34|0.92971
12:50:35|0.92971
12:50:36|0.92971
12:50:37|0.92971
12:50:38|0.92971
12:50:39|0.92971
12:50:40|0.92971
12:50:41|0.92971
12:50:42|0.92971
12:50:43|0.92971
12:50:44|0.92971
12:50:45|0.92971
12:50:46|0.92971
12:50:47|0.92971
12:50:48|0.92971
12:50:49|0.92971
12:50:50|0.92971
12:50:51|0.92971
12:50:52|0.92971
12:50:53|0.92971
12:50:54|0.92971
12:50:55|0.92971
12:50:56|0.92971
12:50:57|0.92971
12:50:58|0.92971
12:50:59|0.92971
12:51:00|0.92971
12:51:01|0.92959
12:51:02|0.92959
12:51:03|0.92959
12:51:04|0.92959
12:51:06|0.92959
12:51:07|0.92996
12:51:08|0.92996
12:51:09|0.93001
12:51:09|0.93001
12:51:12|0.93001
12:51:13|0.93001
12:51:14|0.93001
12:51:15|0.93001
12:51:15|0.93001
12:51:16|0.93001
12:51:18|0.93001
12:51:18|0.93001
12:51:19|0.92987
12:51:20|0.92987
12:51:21|0.92987
12:51:24|0.92987
12:51:24|0.92987
12:51:25|0.92987
12:51:26|0.92987
12:51:27|0.93022
12:51:28|0.93022
12:51:30|0.93022
12:51:30|0.92982
12:51:32|0.92982
12:51:32|0.92982
12:51:34|0.92932
12:51:34|0.92932
12:51:35|0.92932
12:51:36|0.92932
12:51:38|0.92932
12:51:38|0.92932
12:51:41|0.92932
12:51:41|0.92932
12:51:42|0.92934
12:51:43|0.92934
12:51:44|0.92934
12:51:45|0.9291
12:51:46|0.9291
12:51:47|0.92934
12:51:49|0.92902
12:51:49|0.92902
12:51:51|0.92902
12:51:52|0.92902
12:51:52|0.92902
12:51:53|0.92902
12:51:54|0.92902
12:51:55|0.92902
12:51:56|0.92902
12:51:58|0.92902
12:51:58|0.92902
12:51:59|0.92902
12:52:01|0.92994
12:52:01|0.92994
12:52:02|0.92994
12:52:03|0.92994
12:52:04|0.92994
12:52:05|0.92917
12:52:07|0.92917
12:52:08|0.92917
12:52:09|0.92917
12:52:10|0.92987
12:52:11|0.92987
12:52:12|0.92987
12:52:13|0.92987
12:52:15|0.92987
12:52:16|0.92987
12:52:17|0.92987
12:52:17|0.92987
12:52:19|0.92987
12:52:21|0.92987
12:52:21|0.92987
12:52:23|0.92987
12:52:24|0.92987
12:52:24|0.92987
12:52:25|0.92987
12:52:26|0.92987
12:52:27|0.92987
12:52:28|0.92944
12:52:29|0.92944
12:52:30|0.92944
12:52:31|0.92944
12:52:32|0.92944
12:52:33|0.92944
12:52:35|0.92944
12:52:35|0.92992
12:52:37|0.92992
12:52:38|0.92992
12:52:38|0.92992
12:52:39|0.92992
12:52:40|0.92992
12:52:41|0.92992
12:52:43|0.92992
12:52:44|0.9295
12:52:45|0.9295
12:52:46|0.9295
12:52:46|0.9295
12:52:48|0.93018
12:52:48|0.93018
12:52:49|0.93018
12:52:50|0.93018
12:52:51|0.93018
12:52:53|0.93018
12:52:54|0.93018
12:52:54|0.93018
12:52:55|0.93018
12:52:56|0.93018
12:52:58|0.93018
12:52:59|0.93018
12:53:00|0.93018
12:53:01|0.93018
12:53:02|0.93018
12:53:02|0.93018
12:53:04|0.92974
12:53:04|0.92974
12:53:06|0.93028
12:53:08|0.93028
12:53:09|0.93028
12:53:10|0.93095
12:53:11|0.93095
12:53:12|0.93095
12:53:13|0.93095
12:53:14|0.93095
12:53:15|0.93067
12:53:16|0.93067
12:53:17|0.93067
12:53:18|0.93067
12:53:20|0.93067
12:53:21|0.93067
12:53:22|0.93067
12:53:23|0.93067
12:53:24|0.93067
12:53:24|0.93067
12:53:25|0.92953
12:53:27|0.92998
12:53:27|0.92998
12:53:28|0.92967
12:53:29|0.92967
12:53:31|0.92967
12:53:31|0.92967
12:53:32|0.92967
12:53:33|0.92967
12:53:35|0.92967
12:53:36|0.92967
12:53:37|0.9301
12:53:37|0.9301
12:53:39|0.92914
12:53:40|0.92914
12:53:40|0.9291
12:53:42|0.9291
12:53:43|0.9291
12:53:43|0.9291
12:53:44|0.9291
12:53:45|0.9291
12:53:47|0.9291
12:53:48|0.9291
12:53:49|0.9291
12:53:50|0.9291
12:53:50|0.9291
12:53:52|0.9289
12:53:52|0.9289
12:53:54|0.9289
12:53:55|0.9289
12:53:56|0.9289
12:53:57|0.92881
12:53:57|0.92881
12:53:58|0.92881
12:54:00|0.92881
12:54:00|0.92881
12:54:01|0.92881
12:54:03|0.92881
12:54:03|0.92881
12:54:05|0.92881
12:54:05|0.92881
12:54:06|0.92881
12:54:09|0.92881
12:54:09|0.92881
12:54:10|0.92881
12:54:12|0.92906
12:54:12|0.92906
12:54:14|0.92906
12:54:15|0.92906
12:54:16|0.92874
12:54:17|0.92874
12:54:18|0.92874
12:54:19|0.92874
12:54:20|0.92874
12:54:21|0.92874
12:54:22|0.92874
12:54:23|0.92874
12:54:24|0.92926
12:54:25|0.92926
12:54:26|0.92926
12:54:27|0.92926
12:54:28|0.92926
12:54:29|0.92926
12:54:30|0.92926
12:54:32|0.92926
12:54:33|0.92926
12:54:34|0.92926
12:54:34|0.92926
12:54:35|0.92926
12:54:36|0.92882
12:54:37|0.9287
12:54:38|0.9284
12:54:39|0.92877
12:54:40|0.92834
12:54:41|0.92834
12:54:43|0.92834
12:54:44|0.92834
12:54:44|0.92834
12:54:45|0.92834
12:54:46|0.92834
12:54:48|0.92834
12:54:49|0.92834
12:54:50|0.92834
12:54:50|0.92834
12:54:51|0.92834
12:54:53|0.92834
12:54:53|0.92834
12:54:54|0.92834
12:54:55|0.92834
12:54:57|0.92834
12:54:58|0.92834
12:54:58|0.92834
12:54:59|0.92834
12:55:01|0.92834
12:55:02|0.92834
12:55:02|0.92834
12:55:04|0.92852
12:55:04|0.92852
12:55:05|0.92814
12:55:07|0.92853
12:55:07|0.92815
12:55:09|0.92815
12:55:11|0.92815
12:55:12|0.92815
12:55:13|0.92815
12:55:15|0.92815
12:55:15|0.92815
12:55:16|0.92815
12:55:17|0.92815
12:55:18|0.92819
12:55:19|0.92815
12:55:20|0.92815
12:55:22|0.92815
12:55:22|0.92754
12:55:23|0.92754
12:55:24|0.92754
12:55:25|0.92754
12:55:26|0.92754
12:55:27|0.92754
12:55:28|0.92808
12:55:29|0.92808
12:55:30|0.92808
12:55:31|0.92808
12:55:32|0.92808
12:55:33|0.92808
12:55:34|0.92808
12:55:35|0.92808
12:55:36|0.92808
12:55:38|0.92808
12:55:38|0.92808
12:55:39|0.92808
12:55:40|0.92808
12:55:42|0.92808
12:55:43|0.92831
12:55:44|0.9284
12:55:45|0.9284
12:55:46|0.9284
12:55:47|0.9284
12:55:48|0.9284
12:55:49|0.9284
12:55:50|0.9284
12:55:51|0.9284
12:55:52|0.9284
12:55:53|0.9284
12:55:54|0.92808
12:55:55|0.92808
12:55:56|0.92808
12:55:57|0.92808
12:55:58|0.92808
12:55:59|0.92808
12:56:00|0.92808
12:56:01|0.92808
12:56:02|0.92808
12:56:03|0.92808
12:56:04|0.92783
12:56:05|0.92783
12:56:06|0.92783
12:56:07|0.92783
12:56:08|0.9277
12:56:09|0.9277
12:56:11|0.9273
12:56:12|0.92725
12:56:14|0.92725
12:56:15|0.92725
12:56:16|0.92725
12:56:17|0.92725
12:56:17|0.92725
12:56:18|0.92725
12:56:20|0.92725
12:56:21|0.92727
12:56:21|0.92727
12:56:23|0.92725
12:56:24|0.92741
12:56:25|0.92741
12:56:25|0.92741
12:56:26|0.92741
12:56:27|0.92741
12:56:29|0.92741
12:56:29|0.92741
12:56:31|0.92741
12:56:31|0.92772
12:56:33|0.92772
12:56:34|0.92772
12:56:35|0.92772
12:56:36|0.92772
12:56:37|0.92772
12:56:38|0.92772
12:56:39|0.92772
12:56:40|0.92772
12:56:41|0.92772
12:56:42|0.92772
12:56:44|0.92772
12:56:44|0.92772
12:56:45|0.92772
12:56:47|0.92772
12:56:47|0.92772
12:56:48|0.92772
12:56:49|0.92772
12:56:50|0.92772
12:56:51|0.92772
12:56:52|0.92772
12:56:53|0.92772
12:56:54|0.92772
12:56:55|0.92772
12:56:56|0.92772
12:56:57|0.92808
12:56:58|0.92808
12:56:59|0.92808
12:57:01|0.92808
12:57:01|0.92808
12:57:02|0.92808
12:57:03|0.92808
12:57:04|0.92808
12:57:05|0.92808
12:57:07|0.92808
12:57:07|0.92808
12:57:08|0.92808
12:57:09|0.92807
12:57:11|0.92808
12:57:13|0.92808
12:57:13|0.92808
12:57:14|0.92726
12:57:16|0.927
12:57:17|0.927
12:57:18|0.9268
12:57:19|0.92697
12:57:20|0.92681
12:57:21|0.92681
12:57:23|0.92681
12:57:23|0.92681
12:57:25|0.92681
12:57:25|0.92681
12:57:26|0.92681
12:57:28|0.92681
12:57:29|0.92681
12:57:29|0.92681
12:57:30|0.92681
12:57:31|0.92681
12:57:32|0.92681
12:57:33|0.92681
12:57:34|0.92681
12:57:36|0.92681
12:57:36|0.92681
12:57:37|0.92681
12:57:38|0.92681
12:57:40|0.92681
12:57:41|0.92681
12:57:42|0.92696
12:57:42|0.92696
12:57:44|0.92696
12:57:45|0.92696
12:57:46|0.92696
12:57:47|0.92681
12:57:47|0.92681
12:57:49|0.92681
12:57:50|0.92681
12:57:51|0.92681
12:57:51|0.92681
12:57:52|0.92681
12:57:53|0.92621
12:57:55|0.92621
12:57:55|0.92621
12:57:57|0.92621
12:57:58|0.92621
12:57:58|0.92621
12:58:00|0.92681
12:58:01|0.92681
12:58:01|0.92681
12:58:03|0.92681
12:58:04|0.92681
12:58:05|0.92681
12:58:05|0.92681
12:58:07|0.92681
12:58:07|0.92789
12:58:09|0.92789
12:58:10|0.92789
12:58:10|0.92789
12:58:12|0.92789
12:58:14|0.92789
12:58:14|0.92789
12:58:16|0.92789
12:58:16|0.92789
12:58:18|0.92789
12:58:18|0.92789
12:58:20|0.92789
12:58:20|0.92789
12:58:22|0.92789
12:58:22|0.92789
12:58:24|0.92789
12:58:26|0.92789
12:58:27|0.92745
12:58:27|0.92745
12:58:29|0.92745
12:58:29|0.92745
12:58:31|0.92745
12:58:31|0.92745
12:58:33|0.92745
12:58:34|0.92745
12:58:35|0.92745
12:58:35|0.92745
12:58:37|0.92745
12:58:38|0.92745
12:58:39|0.92745
12:58:40|0.92745
12:58:41|0.92745
12:58:41|0.92745
12:58:43|0.92745
12:58:44|0.92745
12:58:45|0.92745
12:58:46|0.92745
12:58:47|0.92745
12:58:48|0.92745
12:58:49|0.92745
12:58:50|0.92745
12:58:51|0.92745
12:58:52|0.92818
12:58:53|0.92818
12:58:54|0.92818
12:58:55|0.92818
12:58:56|0.92818
12:58:57|0.92818
12:58:58|0.92818
12:58:59|0.92818
12:59:00|0.92818
12:59:01|0.92818
12:59:02|0.92818
12:59:03|0.92818
12:59:04|0.92818
12:59:05|0.9282
12:59:06|0.9282
12:59:07|0.92831
12:59:08|0.92831
12:59:09|0.92831
12:59:10|0.92831
12:59:11|0.92831
12:59:12|0.92831
12:59:14|0.92831
12:59:16|0.92831
12:59:16|0.92831
12:59:18|0.92831
12:59:19|0.92831
12:59:20|0.92826
12:59:21|0.92826
12:59:22|0.92826
12:59:23|0.92826
12:59:24|0.92826
12:59:25|0.92826
12:59:27|0.92826
12:59:28|0.92827
12:59:29|0.92827
12:59:29|0.92827
12:59:31|0.92827
12:59:32|0.92827
12:59:32|0.92827
12:59:34|0.92827
12:59:34|0.92827
12:59:36|0.92827
12:59:37|0.92827
12:59:38|0.92827
12:59:39|0.92827
12:59:40|0.92802
12:59:41|0.92805
12:59:42|0.92805
12:59:43|0.92805
12:59:44|0.92805
12:59:45|0.92805
12:59:46|0.92805
12:59:47|0.92805
12:59:48|0.92805
12:59:49|0.92805
12:59:50|0.92805
12:59:51|0.92805
12:59:52|0.92849
12:59:53|0.92849
12:59:55|0.92849
12:59:56|0.92849
12:59:56|0.92849
12:59:57|0.92849
12:59:58|0.92823
13:00:00|0.92823
13:00:00|0.92823
13:00:01|0.92823
13:00:02|0.92823
13:00:03|0.92823
13:00:04|0.92823
13:00:06|0.92823
13:00:06|0.92784
13:00:07|0.92784
13:00:09|0.92784
13:00:09|0.9282
13:00:10|0.9282
13:00:11|0.92754
13:00:13|0.92754
13:00:14|0.92834
13:00:15|0.92834
13:00:16|0.92841
13:00:17|0.92841
13:00:18|0.92841
13:00:19|0.92813
13:00:20|0.92813
13:00:21|0.92808
13:00:22|0.92808
13:00:23|0.9278
13:00:25|0.92643
13:00:25|0.9274
13:00:26|0.92726
13:00:27|0.92726
13:00:29|0.92726
13:00:29|0.92727
13:00:31|0.92727
13:00:32|0.92727
13:00:32|0.92727
13:00:33|0.92727
13:00:35|0.92727
13:00:35|0.92744
13:00:37|0.92791
13:00:38|0.92791
13:00:39|0.92791
13:00:40|0.92791
13:00:41|0.92791
13:00:42|0.92755
13:00:43|0.92807
13:00:44|0.92753
13:00:45|0.92753
13:00:46|0.92753
13:00:47|0.92753
13:00:48|0.92753
13:00:49|0.92753
13:00:50|0.92753
13:00:52|0.92753
13:00:53|0.92753
13:00:53|0.92759
13:00:55|0.92755
13:00:55|0.92754
13:00:56|0.92754
13:00:57|0.92754
13:00:59|0.92754
13:00:59|0.92754
13:01:01|0.92754
13:01:02|0.92754
13:01:03|0.92741
13:01:04|0.92741
13:01:05|0.9276
13:01:06|0.9276
13:01:07|0.9276
13:01:07|0.9276
13:01:08|0.9276
13:01:10|0.9276
13:01:11|0.9276
13:01:12|0.9276
13:01:12|0.9276
13:01:14|0.92741
13:01:16|0.9276
13:01:17|0.9276
13:01:17|0.9276
13:01:19|0.92759
13:01:19|0.9276
13:01:21|0.9276
13:01:22|0.92759
13:01:23|0.92759
13:01:24|0.92759
13:01:25|0.92759
13:01:26|0.92759
13:01:27|0.92759
13:01:28|0.92759
13:01:29|0.92759
13:01:30|0.92751
13:01:31|0.92751
13:01:32|0.9276
13:01:33|0.9276
13:01:34|0.9276
13:01:35|0.9276
13:01:36|0.9276
13:01:37|0.9276
13:01:38|0.9276
13:01:39|0.9278
13:01:41|0.9278
13:01:41|0.9278
13:01:43|0.9278
13:01:44|0.92798
13:01:45|0.92798
13:01:46|0.92798
13:01:47|0.92798
13:01:48|0.92798
13:01:49|0.92798
13:01:50|0.92798
13:01:51|0.92798
13:01:52|0.92798
13:01:53|0.92775
13:01:54|0.92775
13:01:55|0.92775
13:01:56|0.92775
13:01:57|0.92775
13:01:58|0.92775
13:01:59|0.92775
13:02:00|0.92742
13:02:01|0.92736
13:02:02|0.92736
13:02:03|0.92736
13:02:04|0.92736
13:02:05|0.92736
13:02:06|0.92736
13:02:07|0.92736
13:02:08|0.92736
13:02:09|0.92736
13:02:10|0.92736
13:02:11|0.92736
13:02:12|0.92672
13:02:13|0.92672
13:02:14|0.92672
13:02:15|0.92672
13:02:16|0.92672
13:02:17|0.92736
13:02:18|0.92736
13:02:19|0.92769
13:02:20|0.92703
13:02:21|0.92703
13:02:23|0.92703
13:02:23|0.92703
13:02:25|0.92703
13:02:25|0.92729
13:02:26|0.92729
13:02:27|0.92681
13:02:28|0.92681
13:02:30|0.92681
13:02:31|0.92681
13:02:32|0.92681
13:02:33|0.92681
13:02:34|0.92687
13:02:35|0.92687
13:02:36|0.92687
13:02:37|0.92687
13:02:38|0.92687
13:02:39|0.92687
13:02:40|0.92687
13:02:41|0.92675
13:02:42|0.92675
13:02:43|0.92675
13:02:44|0.92645
13:02:45|0.92645
13:02:46|0.92645
13:02:47|0.92645
13:02:48|0.92645
13:02:49|0.92592
13:02:50|0.92592
13:02:51|0.92592
13:02:52|0.92592
13:02:53|0.92592
13:02:54|0.92592
13:02:55|0.92641
13:02:56|0.92641
13:02:57|0.92657
13:02:58|0.92657
13:02:59|0.92657
13:03:00|0.92657
13:03:01|0.92657
13:03:02|0.92657
13:03:04|0.92657
13:03:04|0.92657
13:03:05|0.92657
13:03:06|0.92657
13:03:07|0.92657
13:03:08|0.92657
13:03:09|0.92657
13:03:11|0.92657
13:03:11|0.92657
13:03:12|0.92657
13:03:13|0.92657
13:03:14|0.92657
13:03:16|0.92657
13:03:17|0.92657
13:03:19|0.92657
13:03:20|0.92662
13:03:20|0.92662
13:03:22|0.92662
13:03:23|0.92662
13:03:25|0.92662
13:03:26|0.9259
13:03:27|0.9259
13:03:29|0.9259
13:03:29|0.9259
13:03:30|0.9259
13:03:32|0.9259
13:03:33|0.92549
13:03:34|0.9253
13:03:34|0.9242
13:03:35|0.9242
13:03:36|0.92438
13:03:37|0.92438
13:03:39|0.92444
13:03:39|0.92395
13:03:41|0.92395
13:03:41|0.92395
13:03:42|0.9238
13:03:43|0.9238
13:03:44|0.9238
13:03:45|0.9238
13:03:46|0.9238
13:03:47|0.9238
13:03:48|0.9238
13:03:49|0.9238
13:03:51|0.9238
13:03:52|0.9238
13:03:52|0.9238
13:03:53|0.9238
13:03:54|0.9238
13:03:56|0.9238
13:03:57|0.9238
13:03:58|0.9238
13:03:59|0.9238
13:04:00|0.9238
13:04:01|0.9238
13:04:02|0.92514
13:04:03|0.92514
13:04:04|0.92514
13:04:05|0.92492
13:04:06|0.92492
13:04:07|0.92492
13:04:08|0.92492
13:04:09|0.92492
13:04:10|0.92492
13:04:11|0.92492
13:04:12|0.92492
13:04:13|0.92492
13:04:14|0.92492
13:04:15|0.92492
13:04:16|0.92549
13:04:17|0.92543
13:04:19|0.92589
13:04:20|0.92589
13:04:20|0.92589
13:04:22|0.92589
13:04:22|0.92589
13:04:24|0.92542
13:04:25|0.92563
13:04:26|0.92563
13:04:27|0.92563
13:04:28|0.92563
13:04:30|0.92563
13:04:30|0.92471
13:04:32|0.92471
13:04:33|0.92471
13:04:35|0.92471
13:04:36|0.92471
13:04:36|0.92471
13:04:38|0.92471
13:04:38|0.92471
13:04:41|0.92471
13:04:41|0.92471
13:04:42|0.92471
13:04:44|0.92471
13:04:44|0.92466
13:04:45|0.92466
13:04:46|0.92466
13:04:47|0.92466
13:04:48|0.92491
13:04:50|0.92491
13:04:50|0.92493
13:04:51|0.92493
13:04:52|0.92493
13:04:54|0.92496
13:04:54|0.92496
13:04:55|0.92496
13:04:57|0.92496
13:04:57|0.92496
13:04:58|0.92415
13:04:59|0.92415
13:05:00|0.92415
13:05:01|0.92415
13:05:03|0.92415
13:05:04|0.92399
13:05:04|0.92399
13:05:05|0.9237
13:05:06|0.9237
13:05:07|0.9237
13:05:09|0.9237
13:05:10|0.92344
13:05:11|0.92344
13:05:12|0.92344
13:05:13|0.92344
13:05:14|0.92344
13:05:15|0.92344
13:05:16|0.92344
13:05:17|0.92352
13:05:18|0.92352
13:05:20|0.9233
13:05:20|0.9232
13:05:22|0.9232
13:05:22|0.9232
13:05:24|0.9232
13:05:24|0.9233
13:05:25|0.9233
13:05:26|0.9233
13:05:27|0.9233
13:05:28|0.92388
13:05:29|0.92388
13:05:30|0.92388
13:05:32|0.92388
13:05:33|0.92428
13:05:34|0.92428
13:05:34|0.92428
13:05:36|0.92428
13:05:36|0.92428
13:05:37|0.92428
13:05:38|0.92428
13:05:39|0.92395
13:05:41|0.92395
13:05:42|0.92395
13:05:42|0.92395
13:05:44|0.92395
13:05:45|0.92395
13:05:45|0.92395
13:05:46|0.92395
13:05:48|0.92395
13:05:48|0.92319
13:05:50|0.92319
13:05:50|0.92319
13:05:51|0.92319
13:05:53|0.92319
13:05:53|0.92319
13:05:54|0.92393
13:05:55|0.92393
13:05:56|0.92393
13:05:58|0.92393
13:05:58|0.92393
13:05:59|0.92393
13:06:01|0.92393
13:06:01|0.92393
13:06:02|0.92393
13:06:04|0.92392
13:06:05|0.92392
13:06:06|0.92392
13:06:06|0.92392
13:06:07|0.92392
13:06:09|0.92392
13:06:09|0.92392
13:06:11|0.92392
13:06:11|0.92392
13:06:13|0.92392
13:06:13|0.92392
13:06:14|0.92392
13:06:16|0.92392
13:06:16|0.92392
13:06:17|0.92392
13:06:19|0.92392
13:06:19|0.92392
13:06:21|0.92372
13:06:22|0.92372
13:06:23|0.92372
13:06:24|0.92372
13:06:25|0.92372
13:06:26|0.92372
13:06:27|0.92372
13:06:28|0.92372
13:06:29|0.92372
13:06:30|0.92372
13:06:31|0.92372
13:06:32|0.92372
13:06:33|0.92372
13:06:34|0.92372
13:06:36|0.92372
13:06:36|0.92393
13:06:37|0.92393
13:06:39|0.92393
13:06:39|0.92393
13:06:41|0.92393
13:06:42|0.92477
13:06:42|0.92533
13:06:44|0.92533
13:06:45|0.92533
13:06:46|0.92533
13:06:46|0.92533
13:06:48|0.92533
13:06:48|0.92527
13:06:49|0.92527
13:06:51|0.92527
13:06:51|0.92527
13:06:53|0.92527
13:06:53|0.92527
13:06:54|0.92527
13:06:56|0.92527
13:06:57|0.92527
13:06:58|0.92527
13:06:59|0.92527
13:07:00|0.92582
13:07:01|0.92582
13:07:02|0.92582
13:07:03|0.92553
13:07:04|0.92553
13:07:05|0.92553
13:07:06|0.92553
13:07:07|0.92553
13:07:08|0.92553
13:07:09|0.92553
13:07:10|0.9265
13:07:12|0.9265
13:07:13|0.9265
13:07:14|0.9265
13:07:14|0.9264
13:07:16|0.92623
13:07:16|0.92623
13:07:18|0.92623
13:07:18|0.92623
13:07:19|0.92623
13:07:21|0.92623
13:07:21|0.92623
13:07:23|0.92623
13:07:24|0.92623
13:07:25|0.92563
13:07:26|0.92618
13:07:26|0.92618
13:07:28|0.92618
13:07:28|0.92618
13:07:30|0.92618
13:07:31|0.92618
13:07:32|0.92618
13:07:33|0.92618
13:07:34|0.92618
13:07:35|0.92618
13:07:36|0.92618
13:07:38|0.92618
13:07:39|0.9265
13:07:40|0.9265
13:07:40|0.9265
13:07:41|0.9265
13:07:42|0.9265
13:07:44|0.9265
13:07:44|0.9265
13:07:45|0.9265
13:07:46|0.9265
13:07:48|0.9265
13:07:48|0.9265
13:07:49|0.9265
13:07:50|0.9265
13:07:51|0.9265
13:07:53|0.9266
13:07:53|0.9266
13:07:54|0.9266
13:07:56|0.9266
13:07:56|0.9266
13:07:58|0.9265
13:07:58|0.9265
13:08:00|0.9265
13:08:00|0.9265
13:08:01|0.92572
13:08:03|0.92572
13:08:04|0.92572
13:08:05|0.92572
13:08:06|0.92572
13:08:07|0.92572
13:08:08|0.92572
13:08:09|0.92572
13:08:10|0.92572
13:08:11|0.92572
13:08:12|0.92572
13:08:13|0.92572
13:08:14|0.92572
13:08:15|0.92572
13:08:16|0.92572
13:08:17|0.92572
13:08:18|0.92572
13:08:19|0.92572
13:08:20|0.92572
13:08:21|0.92572
13:08:23|0.92572
13:08:24|0.92572
13:08:25|0.92572
13:08:26|0.92572
13:08:27|0.92572
13:08:28|0.92572
13:08:29|0.92572
13:08:30|0.92489
13:08:31|0.92489
13:08:32|0.92489
13:08:34|0.92489
13:08:34|0.92489
13:08:35|0.92489
13:08:36|0.92489
13:08:37|0.92489
13:08:38|0.92489
13:08:39|0.92456
13:08:40|0.92456
13:08:42|0.92456
13:08:42|0.92456
13:08:43|0.92456
13:08:45|0.92456
13:08:45|0.92456
13:08:47|0.92456
13:08:48|0.92456
13:08:49|0.92456
13:08:50|0.92456
13:08:51|0.92456
13:08:52|0.92456
13:08:53|0.92456
13:08:54|0.92456
13:08:55|0.92456
13:08:56|0.92456
13:08:57|0.92456
13:08:58|0.92456
13:08:59|0.92456
13:09:00|0.92456
13:09:01|0.92456
13:09:02|0.92456
13:09:03|0.92456
13:09:04|0.92456
13:09:05|0.92456
13:09:06|0.92456
13:09:08|0.92456
13:09:08|0.92456
13:09:09|0.92456
13:09:10|0.92456
13:09:11|0.92456
13:09:12|0.92456
13:09:13|0.92456
13:09:14|0.92456
13:09:15|0.92456
13:09:16|0.92456
13:09:17|0.92456
13:09:19|0.92456
13:09:19|0.92456
13:09:21|0.92456
13:09:21|0.92456
13:09:23|0.92456
13:09:25|0.92456
13:09:25|0.92456
13:09:27|0.92456
13:09:28|0.92456
13:09:29|0.92456
13:09:31|0.92456
13:09:31|0.92456
13:09:33|0.92456
13:09:33|0.92456
13:09:35|0.92456
13:09:36|0.92456
13:09:36|0.92456
13:09:37|0.92629
13:09:38|0.92629
13:09:40|0.92775
13:09:40|0.92775
13:09:41|0.92775
13:09:42|0.92775
13:09:43|0.92775
13:09:45|0.92775
13:09:46|0.92775
13:09:47|0.9271
13:09:48|0.9271
13:09:49|0.9271
13:09:50|0.9271
13:09:51|0.9271
13:09:53|0.9271
13:09:54|0.92678
13:09:54|0.92678
13:09:56|0.92678
13:09:56|0.9267
13:09:58|0.9267
13:09:59|0.9267
13:10:00|0.9267
13:10:00|0.9267
13:10:02|0.9267
13:10:03|0.9267
13:10:04|0.92549
13:10:05|0.92549
13:10:06|0.92549
13:10:07|0.92633
13:10:08|0.92633
13:10:09|0.92633
13:10:10|0.92633
13:10:11|0.92608
13:10:12|0.92608
13:10:13|0.92646
13:10:14|0.92646
13:10:15|0.92646
13:10:16|0.92646
13:10:17|0.92578
13:10:18|0.92578
13:10:19|0.92578
13:10:20|0.92578
13:10:21|0.92578
13:10:22|0.92578
13:10:23|0.92578
13:10:25|0.92572
13:10:26|0.92572
13:10:27|0.92572
13:10:29|0.92572
13:10:29|0.92572
13:10:30|0.92572
13:10:31|0.92583
13:10:32|0.92583
13:10:34|0.92583
13:10:34|0.92583
13:10:36|0.92583
13:10:36|0.92583
13:10:37|0.92611
13:10:38|0.92611
13:10:39|0.92611
13:10:40|0.92611
13:10:42|0.92611
13:10:42|0.92611
13:10:43|0.92611
13:10:44|0.92611
13:10:46|0.92611
13:10:46|0.92611
13:10:47|0.92611
13:10:48|0.92611
13:10:49|0.92611
13:10:50|0.92611
13:10:51|0.92611
13:10:52|0.92611
13:10:54|0.92611
13:10:54|0.92611
13:10:55|0.92611
13:10:56|0.92611
13:10:57|0.92647
13:10:59|0.92647
13:10:59|0.92611
13:11:00|0.92605
13:11:02|0.92605
13:11:02|0.92605
13:11:03|0.92605
13:11:04|0.92605
13:11:05|0.92605
13:11:06|0.92605
13:11:07|0.92605
13:11:08|0.92629
13:11:09|0.92629
13:11:10|0.92629
13:11:11|0.92629
13:11:12|0.92629
13:11:13|0.92605
13:11:15|0.92633
13:11:16|0.92633
13:11:16|0.92637
13:11:17|0.92637
13:11:18|0.92637
13:11:20|0.92673
13:11:20|0.92673
13:11:21|0.92673
13:11:22|0.92673
13:11:23|0.92673
13:11:24|0.92673
13:11:26|0.92673
13:11:27|0.92673
13:11:28|0.92673
13:11:29|0.92673
13:11:30|0.92673
13:11:32|0.92673
13:11:32|0.92708
13:11:34|0.92708
13:11:34|0.92708
13:11:35|0.92708
13:11:37|0.92708
13:11:37|0.92736
13:11:38|0.92736
13:11:40|0.92736
13:11:40|0.92732
13:11:41|0.92732
13:11:43|0.92732
13:11:44|0.92732
13:11:45|0.92732
13:11:46|0.92732
13:11:47|0.92732
13:11:48|0.92708
13:11:49|0.92708
13:11:49|0.92708
13:11:50|0.92688
13:11:52|0.92688
13:11:52|0.92688
13:11:53|0.92688
13:11:55|0.92688
13:11:55|0.92688
13:11:57|0.92688
13:11:58|0.92718
13:11:58|0.92718
13:12:00|0.92718
13:12:01|0.92718
13:12:02|0.92718
13:12:03|0.92718
13:12:04|0.92718
13:12:06|0.92718
13:12:07|0.92718
13:12:07|0.92737
13:12:08|0.92737
13:12:10|0.92737
13:12:10|0.92737
13:12:11|0.92737
13:12:12|0.92737
13:12:13|0.92737
13:12:14|0.92737
13:12:15|0.92737
13:12:17|0.92742
13:12:17|0.92742
13:12:18|0.92742
13:12:19|0.92742
13:12:20|0.92742
13:12:21|0.92623
13:12:23|0.92623
13:12:23|0.92623
13:12:24|0.92623
13:12:25|0.92623
13:12:27|0.92623
13:12:28|0.9255
13:12:29|0.9255
13:12:30|0.9255
13:12:31|0.9255
13:12:33|0.9255
13:12:33|0.9255
13:12:34|0.9255
13:12:35|0.9255
13:12:36|0.9255
13:12:37|0.9255
13:12:38|0.9255
13:12:40|0.9255
13:12:40|0.9255
13:12:42|0.9255
13:12:43|0.9255
13:12:44|0.9255
13:12:45|0.9255
13:12:46|0.9255
13:12:47|0.92536
13:12:48|0.92536
13:12:49|0.92536
13:12:50|0.92536
13:12:51|0.92573
13:12:52|0.92573
13:12:53|0.92573
13:12:54|0.92573
13:12:55|0.9255
13:12:56|0.9255
13:12:57|0.9255
13:12:58|0.9255
13:12:59|0.9255
13:13:00|0.9255
13:13:01|0.9262
13:13:02|0.9262
13:13:03|0.92718
13:13:04|0.92718
13:13:05|0.92718
13:13:06|0.92718
13:13:07|0.92718
13:13:08|0.92718
13:13:09|0.92679
13:13:10|0.92679
13:13:12|0.92679
13:13:12|0.92679
13:13:13|0.92687
13:13:15|0.92687
13:13:15|0.92687
13:13:16|0.92687
13:13:17|0.92687
13:13:18|0.92687
13:13:19|0.92751
13:13:20|0.92751
13:13:21|0.92751
13:13:23|0.92751
13:13:24|0.9279
13:13:24|0.92787
13:13:26|0.92742
13:13:26|0.92784
13:13:28|0.92784
13:13:30|0.92784
13:13:31|0.92784
13:13:32|0.92784
13:13:33|0.92784
13:13:34|0.92784
13:13:35|0.92784
13:13:36|0.92784
13:13:37|0.92784
13:13:39|0.92798
13:13:40|0.92798
13:13:40|0.92798
13:13:41|0.92798
13:13:43|0.92798
13:13:44|0.92798
13:13:45|0.92798
13:13:46|0.92798
13:13:47|0.92798
13:13:48|0.92798
13:13:49|0.92798
13:13:50|0.92798
13:13:51|0.92798
13:13:52|0.92798
13:13:53|0.92798
13:13:55|0.92747
13:13:55|0.92747
13:13:56|0.92747
13:13:58|0.92747
13:13:58|0.92747
13:13:59|0.92747
13:14:00|0.92747
13:14:01|0.92747
13:14:02|0.92747
13:14:03|0.92747
13:14:04|0.92747
13:14:05|0.92747
13:14:06|0.92747
13:14:07|0.92747
13:14:08|0.92747
13:14:09|0.92747
13:14:10|0.92769
13:14:11|0.92769
13:14:12|0.92769
13:14:13|0.92769
13:14:14|0.92769
13:14:15|0.92769
13:14:16|0.92769
13:14:17|0.92769
13:14:18|0.92823
13:14:19|0.92823
13:14:21|0.92823
13:14:21|0.92823
13:14:22|0.92823
13:14:23|0.92823
13:14:24|0.9283
13:14:26|0.9283
13:14:26|0.9284
13:14:27|0.9284
13:14:29|0.9284
13:14:29|0.9284
13:14:31|0.9284
13:14:32|0.9285
13:14:33|0.9285
13:14:34|0.92922
13:14:35|0.92922
13:14:37|0.92922
13:14:37|0.92922
13:14:38|0.92922
13:14:40|0.92922
13:14:41|0.92922
13:14:41|0.92922
13:14:43|0.92922
13:14:43|0.92922
13:14:44|0.92922
13:14:45|0.92922
13:14:46|0.92922
13:14:47|0.92922
13:14:49|0.92922
13:14:50|0.92922
13:14:51|0.92922
13:14:52|0.92922
13:14:52|0.92922
13:14:54|0.92851
13:14:55|0.92851
13:14:56|0.92851
13:14:57|0.92851
13:14:59|0.92851
13:14:59|0.92851
13:15:00|0.92851
13:15:02|0.92851
13:15:02|0.92851
13:15:03|0.92851
13:15:04|0.92851
13:15:05|0.92851
13:15:06|0.92851
13:15:07|0.92851
13:15:08|0.92851
13:15:10|0.92823
13:15:11|0.92813
13:15:11|0.92825
13:15:13|0.92814
13:15:13|0.92832
13:15:14|0.92813
13:15:15|0.92831
13:15:17|0.92831
13:15:18|0.92831
13:15:18|0.92849
13:15:21|0.92849
13:15:21|0.92849
13:15:22|0.92849
13:15:23|0.92849
13:15:24|0.92849
13:15:25|0.92849
13:15:26|0.92849
13:15:27|0.92895
13:15:29|0.92895
13:15:29|0.92904
13:15:30|0.92886
13:15:31|0.92886
13:15:32|0.92886
13:15:33|0.92885
13:15:34|0.92885
13:15:35|0.92885
13:15:37|0.92886
13:15:37|0.92886
13:15:38|0.92886
13:15:39|0.92807
13:15:41|0.92807
13:15:42|0.92807
13:15:43|0.92807
13:15:43|0.92807
13:15:44|0.92807
13:15:46|0.92823
13:15:46|0.92823
13:15:47|0.92823
13:15:49|0.92823
13:15:49|0.92823
13:15:50|0.92823
13:15:52|0.92823
13:15:53|0.92823
13:15:53|0.92796
13:15:55|0.92877
13:15:56|0.92877
13:15:56|0.92877
13:15:58|0.92877
13:15:59|0.92849
13:16:00|0.92849
13:16:01|0.92849
13:16:03|0.92849
13:16:03|0.92867
13:16:04|0.92867
13:16:05|0.92867
13:16:06|0.92867
13:16:08|0.92867
13:16:08|0.92867
13:16:10|0.92867
13:16:10|0.92867
13:16:11|0.92867
13:16:13|0.92814
13:16:13|0.92776
13:16:14|0.92801
13:16:15|0.92805
13:16:16|0.92805
13:16:17|0.92812
13:16:18|0.92812
13:16:19|0.92812
13:16:20|0.92812
13:16:21|0.92812
13:16:22|0.92812
13:16:23|0.92734
13:16:24|0.92734
13:16:25|0.92808
13:16:26|0.92808
13:16:27|0.92803
13:16:28|0.92803
13:16:30|0.92803
13:16:32|0.92803
13:16:33|0.92803
13:16:33|0.92803
13:16:35|0.92803
13:16:36|0.92803
13:16:37|0.92803
13:16:38|0.92803
13:16:39|0.92803
13:16:40|0.92803
13:16:41|0.92803
13:16:42|0.92803
13:16:44|0.92803
13:16:45|0.92803
13:16:45|0.927
13:16:46|0.92646
13:16:48|0.92602
13:16:49|0.92602
13:16:51|0.92602
13:16:51|0.9269
13:16:52|0.92769
13:16:53|0.92769
13:16:54|0.92769
13:16:55|0.92769
13:16:57|0.92628
13:16:57|0.92628
13:16:58|0.92628
13:16:59|0.92628
13:17:01|0.92628
13:17:01|0.92628
13:17:02|0.92703
13:17:03|0.92703
13:17:05|0.92703
13:17:05|0.92703
13:17:07|0.92703
13:17:07|0.92703
13:17:08|0.92703
13:17:10|0.92703
13:17:10|0.92703
13:17:11|0.92703
13:17:12|0.92703
13:17:13|0.92703
13:17:14|0.92703
13:17:16|0.92703
13:17:17|0.92703
13:17:18|0.92703
13:17:18|0.92703
13:17:19|0.92703
13:17:21|0.92703
13:17:22|0.92703
13:17:23|0.92726
13:17:24|0.92726
13:17:25|0.92726
13:17:26|0.92726
13:17:28|0.92726
13:17:28|0.92726
13:17:29|0.92726
13:17:31|0.92726
13:17:32|0.92726
13:17:33|0.92726
13:17:34|0.92726
13:17:35|0.92726
13:17:36|0.92726
13:17:37|0.92726
13:17:38|0.92726
13:17:39|0.92726
13:17:40|0.92726
13:17:41|0.92726
13:17:42|0.92726
13:17:43|0.92726
13:17:44|0.92726
13:17:45|0.92726
13:17:46|0.92726
13:17:48|0.92726
13:17:48|0.92726
13:17:49|0.92726
13:17:50|0.92726
13:17:51|0.92726
13:17:52|0.92726
13:17:53|0.92726
13:17:56|0.92726
13:17:56|0.92726
13:17:57|0.92726
13:17:59|0.92726
13:17:59|0.92726
13:18:01|0.92726
13:18:01|0.92726
13:18:02|0.92726
13:18:03|0.92726
13:18:05|0.92726
13:18:06|0.92726
13:18:07|0.92726
13:18:08|0.92726
13:18:08|0.92726
13:18:09|0.92726
13:18:11|0.92726
13:18:12|0.92726
13:18:13|0.92726
13:18:14|0.92726
13:18:15|0.92726
13:18:16|0.92726
13:18:17|0.92726
13:18:18|0.92726
13:18:19|0.92726
13:18:20|0.92726
13:18:21|0.92726
13:18:22|0.92841
13:18:23|0.92841
13:18:24|0.92841
13:18:25|0.92683
13:18:26|0.92683
13:18:27|0.92683
13:18:28|0.92683
13:18:29|0.92683
13:18:30|0.92761
13:18:32|0.92761
13:18:32|0.92761
13:18:34|0.92761
13:18:35|0.92761
13:18:36|0.92761
13:18:36|0.92761
13:18:38|0.92761
13:18:39|0.9282
13:18:40|0.92733
13:18:40|0.92733
13:18:41|0.92733
13:18:43|0.92733
13:18:43|0.92733
13:18:45|0.92733
13:18:45|0.92733
13:18:47|0.92733
13:18:47|0.92733
13:18:49|0.92733
13:18:49|0.92733
13:18:50|0.92733
13:18:51|0.92733
13:18:52|0.92733
13:18:53|0.92733
13:18:54|0.92733
13:18:56|0.92733
13:18:56|0.92733
13:18:57|0.92733
13:18:59|0.92733
13:19:00|0.92733
13:19:01|0.92733
13:19:01|0.92757
13:19:03|0.92778
13:19:04|0.92778
13:19:05|0.92778
13:19:06|0.92778
13:19:06|0.92778
13:19:08|0.92778
13:19:08|0.92778
13:19:09|0.92778
13:19:10|0.92751
13:19:11|0.92751
13:19:12|0.92751
13:19:14|0.92751
13:19:15|0.92751
13:19:15|0.92751
13:19:17|0.92751
13:19:18|0.92751
13:19:18|0.92751
13:19:19|0.92751
13:19:21|0.92751
13:19:22|0.92751
13:19:22|0.92751
13:19:24|0.92751
13:19:25|0.92751
13:19:25|0.92701
13:19:27|0.92701
13:19:28|0.92701
13:19:29|0.92701
13:19:30|0.92701
13:19:31|0.92701
13:19:32|0.92701
13:19:34|0.92701
13:19:35|0.92701
13:19:37|0.92701
13:19:37|0.92701
13:19:38|0.92701
13:19:40|0.92701
13:19:41|0.92679
13:19:42|0.92679
13:19:43|0.92679
13:19:43|0.92679
13:19:45|0.92679
13:19:45|0.92679
13:19:47|0.92679
13:19:48|0.92679
13:19:49|0.92679
13:19:50|0.92679
13:19:51|0.92679
13:19:52|0.92679
13:19:53|0.92679
13:19:54|0.92679
13:19:55|0.92679
13:19:56|0.92679
13:19:57|0.92679
13:19:58|0.92679
13:19:59|0.92679
13:20:00|0.92723
13:20:01|0.92752
13:20:02|0.92775
13:20:03|0.92775
13:20:04|0.92775
13:20:05|0.92775
13:20:06|0.92775
13:20:07|0.92775
13:20:08|0.92775
13:20:09|0.92775
13:20:10|0.92775
13:20:11|0.92775
13:20:13|0.92775
13:20:13|0.92775
13:20:14|0.92775
13:20:15|0.92775
13:20:16|0.92775
13:20:18|0.92775
13:20:18|0.92775
13:20:19|0.92775
13:20:20|0.92775
13:20:21|0.92775
13:20:22|0.92775
13:20:23|0.92775
13:20:24|0.92775
13:20:25|0.92775
13:20:27|0.92775
13:20:27|0.92775
13:20:28|0.92775
13:20:29|0.92775
13:20:30|0.92733
13:20:31|0.92733
13:20:32|0.92742
13:20:33|0.92742
13:20:35|0.92742
13:20:37|0.92742
13:20:38|0.92742
13:20:38|0.92742
13:20:39|0.92742
13:20:41|0.92742
13:20:41|0.92742
13:20:43|0.92742
13:20:44|0.92742
13:20:45|0.92742
13:20:46|0.92742
13:20:47|0.92742
13:20:48|0.92742
13:20:49|0.92742
13:20:50|0.92788
13:20:51|0.92788
13:20:52|0.92788
13:20:53|0.92788
13:20:54|0.92788
13:20:55|0.92837
13:20:56|0.92837
13:20:57|0.92837
13:20:58|0.92837
13:20:59|0.92837
13:21:00|0.92837
13:21:01|0.92837
13:21:02|0.92837
13:21:03|0.92837
13:21:04|0.92837
13:21:05|0.92837
13:21:06|0.92837
13:21:08|0.92837
13:21:08|0.92778
13:21:09|0.92778
13:21:10|0.92778
13:21:11|0.92778
13:21:12|0.92778
13:21:13|0.92853
13:21:15|0.92853
13:21:16|0.92853
13:21:16|0.929
13:21:18|0.929
13:21:18|0.929
13:21:19|0.929
13:21:20|0.929
13:21:21|0.929
13:21:22|0.929
13:21:24|0.929
13:21:24|0.9291
13:21:25|0.9291
13:21:27|0.9291
13:21:27|0.9295
13:21:29|0.9295
13:21:29|0.9295
13:21:31|0.9296
13:21:31|0.9299
13:21:33|0.9301
13:21:33|0.93003
13:21:34|0.93003
13:21:36|0.93003
13:21:37|0.93003
13:21:38|0.9309
13:21:40|0.9309
13:21:41|0.93021
13:21:42|0.93021
13:21:43|0.92955
13:21:44|0.92955
13:21:45|0.92986
13:21:46|0.92986
13:21:47|0.92974
13:21:48|0.92904
13:21:49|0.92904
13:21:50|0.92854
13:21:51|0.92854
13:21:52|0.92854
13:21:53|0.9288
13:21:54|0.9288
13:21:55|0.9288
13:21:56|0.9288
13:21:57|0.92859
13:21:58|0.92854
13:21:59|0.92854
13:22:00|0.92854
13:22:01|0.92854
13:22:02|0.92854
13:22:03|0.92854
13:22:04|0.92841
13:22:05|0.92841
13:22:06|0.92841
13:22:07|0.92841
13:22:08|0.92841
13:22:09|0.92841
13:22:10|0.92841
13:22:11|0.92841
13:22:12|0.92841
13:22:13|0.92841
13:22:15|0.92841
13:22:16|0.92841
13:22:17|0.92841
13:22:18|0.92841
13:22:19|0.92841
13:22:19|0.92841
13:22:21|0.92841
13:22:22|0.92841
13:22:23|0.92841
13:22:24|0.92841
13:22:25|0.92841
13:22:26|0.92841
13:22:27|0.92841
13:22:28|0.92841
13:22:28|0.92841
13:22:30|0.92889
13:22:31|0.92922
13:22:31|0.9286
13:22:32|0.9286
13:22:34|0.9286
13:22:35|0.9286
13:22:36|0.9286
13:22:37|0.9286
13:22:38|0.9286
13:22:39|0.92868
13:22:40|0.92868
13:22:41|0.92868
13:22:41|0.92868
13:22:43|0.92868
13:22:44|0.92868
13:22:45|0.92868
13:22:46|0.92868
13:22:47|0.92868
13:22:48|0.92868
13:22:49|0.92868
13:22:50|0.92868
13:22:51|0.92868
13:22:52|0.9286
13:22:53|0.9286
13:22:54|0.92846
13:22:55|0.92846
13:22:56|0.92846
13:22:57|0.92846
13:22:58|0.92846
13:22:59|0.92846
13:23:00|0.92846
13:23:01|0.9286
13:23:02|0.9286
13:23:03|0.92859
13:23:05|0.92859
13:23:05|0.92859
13:23:06|0.92859
13:23:08|0.92859
13:23:09|0.92859
13:23:09|0.92859
13:23:11|0.92859
13:23:11|0.92867
13:23:13|0.92867
13:23:14|0.92867
13:23:15|0.92867
13:23:15|0.92867
13:23:16|0.92867
13:23:17|0.92867
13:23:18|0.92867
13:23:20|0.92867
13:23:21|0.92867
13:23:22|0.92867
13:23:23|0.92867
13:23:24|0.92867
13:23:25|0.92896
13:23:26|0.92896
13:23:27|0.92896
13:23:28|0.92896
13:23:29|0.92896
13:23:30|0.92896
13:23:31|0.92896
13:23:32|0.92896
13:23:33|0.92896
13:23:34|0.9288
13:23:35|0.9288
13:23:36|0.9288
13:23:38|0.9288
13:23:39|0.9288
13:23:39|0.9288
13:23:40|0.9288
13:23:41|0.9288
13:23:43|0.9288
13:23:44|0.9288
13:23:45|0.92823
13:23:46|0.92823
13:23:47|0.92823
13:23:48|0.92823
13:23:49|0.92823
13:23:50|0.92823
13:23:51|0.92879
13:23:52|0.92879
13:23:52|0.92879
13:23:54|0.92879
13:23:55|0.92879
13:23:56|0.92879
13:23:57|0.92879
13:23:58|0.92879
13:23:59|0.92879
13:24:00|0.92879
13:24:01|0.92879
13:24:02|0.92879
13:24:03|0.92879
13:24:04|0.92879
13:24:05|0.92879
13:24:06|0.92879
13:24:07|0.92879
13:24:08|0.92879
13:24:09|0.92879
13:24:10|0.92879
13:24:11|0.92879
13:24:12|0.92879
13:24:13|0.92879
13:24:14|0.92879
13:24:15|0.92879
13:24:16|0.92879
13:24:17|0.92879
13:24:19|0.92879
13:24:19|0.92879
13:24:20|0.92879
13:24:22|0.92879
13:24:22|0.92879
13:24:23|0.92879
13:24:24|0.92879
13:24:25|0.92888
13:24:26|0.92888
13:24:27|0.92888
13:24:28|0.92888
13:24:30|0.92888
13:24:30|0.92888
13:24:31|0.92888
13:24:32|0.92888
13:24:33|0.92888
13:24:34|0.92888
13:24:35|0.92888
13:24:36|0.92888
13:24:38|0.92888
13:24:38|0.92888
13:24:40|0.92888
13:24:41|0.92922
13:24:43|0.92922
13:24:43|0.92922
13:24:45|0.92922
13:24:45|0.92922
13:24:46|0.92922
13:24:47|0.92922
13:24:48|0.92922
13:24:50|0.92922
13:24:50|0.92922
13:24:52|0.92922
13:24:52|0.92922
13:24:53|0.92922
13:24:55|0.92922
13:24:56|0.92922
13:24:56|0.92922
13:24:58|0.92922
13:24:59|0.92922
13:25:00|0.92922
13:25:01|0.92922
13:25:01|0.92922
13:25:03|0.92923
13:25:04|0.92923
13:25:04|0.92923
13:25:06|0.92923
13:25:07|0.92923
13:25:08|0.92923
13:25:09|0.92922
13:25:10|0.92938
13:25:11|0.93
13:25:12|0.93
13:25:14|0.93
13:25:14|0.93038
13:25:15|0.93038
13:25:17|0.93038
13:25:17|0.93038
13:25:18|0.93038
13:25:19|0.93038
13:25:20|0.93038
13:25:22|0.93038
13:25:23|0.93038
13:25:24|0.93031
13:25:25|0.93039
13:25:25|0.93039
13:25:27|0.93039
13:25:28|0.93039
13:25:29|0.93039
13:25:29|0.93039
13:25:31|0.93039
13:25:32|0.93039
13:25:33|0.93039
13:25:34|0.93039
13:25:35|0.93039
13:25:36|0.93039
13:25:37|0.93001
13:25:38|0.93001
13:25:40|0.93
13:25:41|0.93
13:25:41|0.93
13:25:42|0.93
13:25:44|0.93
13:25:44|0.93
13:25:45|0.93
13:25:47|0.93
13:25:47|0.92975
13:25:49|0.92975
13:25:49|0.92975
13:25:51|0.92975
13:25:52|0.92975
13:25:53|0.92941
13:25:54|0.92941
13:25:55|0.92941
13:25:56|0.92969
13:25:57|0.92969
13:25:58|0.92969
13:25:59|0.92969
13:26:00|0.92969
13:26:01|0.92969
13:26:03|0.92969
13:26:04|0.92969
13:26:04|0.92969
13:26:05|0.92969
13:26:07|0.92969
13:26:08|0.92969
13:26:09|0.9303
13:26:10|0.9303
13:26:10|0.9303
13:26:11|0.9303
13:26:12|0.9303
13:26:13|0.9303
13:26:14|0.9303
13:26:15|0.9303
13:26:16|0.9303
13:26:18|0.9303
13:26:18|0.9303
13:26:19|0.9303
13:26:20|0.9303
13:26:22|0.9303
13:26:23|0.9303
13:26:23|0.9303
13:26:24|0.9303
13:26:26|0.92967
13:26:27|0.92967
13:26:27|0.92967
13:26:29|0.92967
13:26:30|0.92967
13:26:31|0.92967
13:26:31|0.92967
13:26:32|0.92967
13:26:35|0.92967
13:26:35|0.92967
13:26:36|0.92967
13:26:37|0.92967
13:26:39|0.92967
13:26:39|0.92967
13:26:41|0.92928
13:26:42|0.92928
13:26:43|0.92928
13:26:44|0.92928
13:26:45|0.92928
13:26:46|0.92928
13:26:47|0.92814
13:26:48|0.92814
13:26:49|0.92814
13:26:50|0.92814
13:26:51|0.92814
13:26:53|0.92814
13:26:54|0.92814
13:26:54|0.92814
13:26:56|0.92814
13:26:57|0.92882
13:26:58|0.92882
13:27:00|0.92823
13:27:00|0.92823
13:27:01|0.92823
13:27:03|0.92823
13:27:04|0.92846
13:27:05|0.92846
13:27:06|0.92846
13:27:06|0.92846
13:27:08|0.92846
13:27:08|0.92846
13:27:09|0.92846
13:27:11|0.9286
13:27:11|0.9286
13:27:12|0.9286
13:27:13|0.9286
13:27:15|0.9286
13:27:16|0.9286
13:27:16|0.9286
13:27:17|0.9286
13:27:18|0.9286
13:27:20|0.9286
13:27:21|0.9286
13:27:21|0.9286
13:27:23|0.9286
13:27:23|0.928
13:27:24|0.928
13:27:26|0.928
13:27:26|0.928
13:27:28|0.928
13:27:29|0.928
13:27:29|0.928
13:27:30|0.928
13:27:32|0.928
13:27:32|0.92873
13:27:34|0.92873
13:27:35|0.92873
13:27:36|0.92873
13:27:36|0.92873
13:27:38|0.92873
13:27:39|0.92873
13:27:40|0.92873
13:27:42|0.92871
13:27:43|0.92871
13:27:43|0.92871
13:27:44|0.92871
13:27:45|0.92871
13:27:47|0.92871
13:27:48|0.92871
13:27:49|0.92871
13:27:50|0.92871
13:27:51|0.92871
13:27:52|0.92871
13:27:53|0.92871
13:27:54|0.92871
13:27:55|0.92885
13:27:56|0.92885
13:27:57|0.92885
13:27:58|0.92885
13:27:59|0.92885
13:28:00|0.92885
13:28:01|0.92885
13:28:02|0.92885
13:28:03|0.92885
13:28:04|0.93081
13:28:05|0.93081
13:28:06|0.93081
13:28:07|0.93081
13:28:08|0.93081
13:28:09|0.93
13:28:10|0.93
13:28:11|0.93
13:28:12|0.93
13:28:13|0.93
13:28:14|0.93
13:28:15|0.93
13:28:16|0.93
13:28:17|0.93
13:28:18|0.92998
13:28:19|0.92998
13:28:20|0.92998
13:28:21|0.92998
13:28:22|0.92954
13:28:23|0.92954
13:28:24|0.92954
13:28:25|0.92954
13:28:26|0.92872
13:28:27|0.92872
13:28:28|0.92872
13:28:29|0.92872
13:28:30|0.92872
13:28:31|0.92872
13:28:32|0.92872
13:28:33|0.928
13:28:34|0.928
13:28:36|0.928
13:28:36|0.9275
13:28:37|0.92691
13:28:38|0.92691
13:28:39|0.92691
13:28:40|0.92691
13:28:42|0.92691
13:28:43|0.92691
13:28:44|0.92691
13:28:45|0.9276
13:28:46|0.9276
13:28:48|0.9276
13:28:49|0.9276
13:28:49|0.9276
13:28:51|0.9276
13:28:52|0.9276
13:28:54|0.9276
13:28:54|0.9276
13:28:56|0.9276
13:28:56|0.9276
13:28:57|0.9276
13:28:59|0.9276
13:28:59|0.9276
13:29:01|0.9276
13:29:02|0.92871
13:29:03|0.92871
13:29:04|0.92871
13:29:05|0.92871
13:29:06|0.92871
13:29:07|0.92787
13:29:08|0.92787
13:29:09|0.92787
13:29:10|0.92787
13:29:11|0.92787
13:29:12|0.92787
13:29:13|0.92787
13:29:14|0.92787
13:29:15|0.92787
13:29:16|0.92787
13:29:17|0.92787
13:29:18|0.92691
13:29:19|0.92691
13:29:20|0.92691
13:29:21|0.92691
13:29:22|0.92691
13:29:23|0.92662
13:29:24|0.92662
13:29:25|0.92662
13:29:26|0.92662
13:29:27|0.92662
13:29:28|0.92662
13:29:29|0.92662
13:29:30|0.92662
13:29:31|0.92707
13:29:32|0.92707
13:29:33|0.9267
13:29:34|0.9267
13:29:35|0.9267
13:29:36|0.9267
13:29:37|0.9267
13:29:38|0.9267
13:29:39|0.9267
13:29:40|0.9267
13:29:41|0.9267
13:29:43|0.9267
13:29:44|0.9267
13:29:44|0.9267
13:29:45|0.9267
13:29:47|0.92732
13:29:47|0.92732
13:29:49|0.92732
13:29:50|0.92732
13:29:51|0.92732
13:29:52|0.92732
13:29:53|0.92732
13:29:55|0.92732
13:29:55|0.92732
13:29:56|0.92732
13:29:58|0.92732
13:29:58|0.92732
13:30:00|0.92732
13:30:00|0.92732
13:30:02|0.92732
13:30:02|0.92732
13:30:03|0.92732
13:30:04|0.92732
13:30:05|0.92732
13:30:07|0.92732
13:30:07|0.92732
13:30:09|0.92732
13:30:09|0.92842
13:30:11|0.92842
13:30:11|0.92842
13:30:12|0.92896
13:30:13|0.92896
13:30:15|0.92896
13:30:15|0.92896
13:30:16|0.92896
13:30:17|0.92941
13:30:18|0.92941
13:30:19|0.92941
13:30:20|0.92941
13:30:21|0.92941
13:30:22|0.92941
13:30:24|0.92941
13:30:24|0.92941
13:30:25|0.92941
13:30:26|0.92822
13:30:27|0.92822
13:30:28|0.92822
13:30:29|0.92823
13:30:30|0.92823
13:30:31|0.92823
13:30:32|0.92823
13:30:33|0.92823
13:30:34|0.92823
13:30:35|0.92823
13:30:36|0.92823
13:30:37|0.92823
13:30:38|0.92823
13:30:39|0.92823
13:30:41|0.92823
13:30:42|0.92823
13:30:42|0.92823
13:30:44|0.92823
13:30:45|0.92823
13:30:47|0.92823
13:30:47|0.92823
13:30:48|0.92823
13:30:49|0.92823
13:30:52|0.92822
13:30:53|0.92822
13:30:53|0.92822
13:30:55|0.92822
13:30:56|0.92822
13:30:57|0.92822
13:30:58|0.92723
13:30:59|0.92723
13:31:00|0.92723
13:31:00|0.92723
13:31:02|0.92723
13:31:03|0.9274
13:31:04|0.9274
13:31:05|0.9274
13:31:06|0.9274
13:31:08|0.9274
13:31:08|0.9274
13:31:09|0.9274
13:31:10|0.9274
13:31:11|0.9262
13:31:12|0.9262
13:31:13|0.9262
13:31:14|0.9262
13:31:15|0.92683
13:31:16|0.92683
13:31:17|0.92683
13:31:18|0.92683
13:31:19|0.92683
13:31:21|0.92683
13:31:21|0.92683
13:31:22|0.92683
13:31:23|0.92683
13:31:25|0.92683
13:31:25|0.92683
13:31:26|0.92683
13:31:27|0.9262
13:31:28|0.9262
13:31:30|0.9262
13:31:31|0.9262
13:31:31|0.92676
13:31:32|0.92676
13:31:33|0.92676
13:31:35|0.92585
13:31:35|0.92585
13:31:37|0.92585
13:31:37|0.92585
13:31:38|0.92585
13:31:39|0.92622
13:31:40|0.92622
13:31:42|0.9256
13:31:42|0.9256
13:31:43|0.92516
13:31:46|0.92516
13:31:47|0.92516
13:31:48|0.92516
13:31:49|0.92516
13:31:50|0.92516
13:31:51|0.92516
13:31:52|0.92516
13:31:53|0.92516
13:31:54|0.92516
13:31:55|0.92516
13:31:56|0.92516
13:31:57|0.92516
13:31:58|0.92516
13:31:59|0.92516
13:32:00|0.924
13:32:01|0.924
13:32:02|0.92473
13:32:03|0.92473
13:32:04|0.92482
13:32:05|0.92482
13:32:06|0.92551
13:32:08|0.92396
13:32:08|0.92396
13:32:09|0.92396
13:32:10|0.92396
13:32:11|0.92396
13:32:12|0.92419
13:32:13|0.92283
13:32:14|0.92281
13:32:15|0.92302
13:32:16|0.92302
13:32:17|0.92302
13:32:19|0.92302
13:32:19|0.92302
13:32:20|0.92302
13:32:21|0.92328
13:32:22|0.92289
13:32:23|0.92383
13:32:24|0.92398
13:32:25|0.92515
13:32:26|0.92515
13:32:27|0.92515
13:32:28|0.92451
13:32:29|0.92451
13:32:31|0.92515
13:32:31|0.92515
13:32:32|0.92515
13:32:34|0.92515
13:32:34|0.92515
13:32:36|0.92515
13:32:37|0.92515
13:32:37|0.92465
13:32:39|0.92465
13:32:39|0.92465
13:32:40|0.92465
13:32:42|0.92465
13:32:42|0.92465
13:32:44|0.92465
13:32:45|0.92465
13:32:47|0.92507
13:32:47|0.92465
13:32:49|0.92465
13:32:50|0.92465
13:32:51|0.92465
13:32:52|0.92465
13:32:53|0.92465
13:32:54|0.92465
13:32:55|0.92465
13:32:56|0.92465
13:32:57|0.92465
13:32:58|0.92465
13:32:59|0.92465
13:33:00|0.92465
13:33:01|0.92465
13:33:02|0.92465
13:33:03|0.92465
13:33:04|0.92607
13:33:05|0.92496
13:33:06|0.92496
13:33:07|0.92496
13:33:08|0.92496
13:33:09|0.92496
13:33:10|0.92496
13:33:11|0.92495
13:33:12|0.92495
13:33:13|0.92374
13:33:14|0.92374
13:33:15|0.92374
13:33:16|0.92492
13:33:17|0.92492
13:33:18|0.92492
13:33:19|0.92492
13:33:20|0.92415
13:33:21|0.92455
13:33:23|0.92455
13:33:23|0.92455
13:33:24|0.92455
13:33:25|0.92455
13:33:26|0.92455
13:33:28|0.92517
13:33:29|0.92517
13:33:29|0.92529
13:33:31|0.92529
13:33:32|0.92529
13:33:32|0.92529
13:33:34|0.92529
13:33:34|0.92529
13:33:36|0.92544
13:33:37|0.92544
13:33:38|0.92544
13:33:38|0.92544
13:33:40|0.92502
13:33:41|0.92502
13:33:42|0.92502
13:33:43|0.92502
13:33:44|0.9246
13:33:45|0.9246
13:33:46|0.9246
13:33:48|0.92441
13:33:48|0.92441
13:33:49|0.92441
13:33:50|0.92441
13:33:52|0.92441
13:33:52|0.92441
13:33:54|0.92521
13:33:55|0.92521
13:33:56|0.92521
13:33:57|0.92521
13:33:58|0.92521
13:33:59|0.92521
13:34:00|0.92521
13:34:01|0.92521
13:34:03|0.92521
13:34:03|0.92521
13:34:05|0.92521
13:34:06|0.92521
13:34:07|0.92373
13:34:08|0.92373
13:34:09|0.92428
13:34:09|0.92428
13:34:11|0.92428
13:34:12|0.92428
13:34:13|0.9245
13:34:14|0.9245
13:34:14|0.9245
13:34:16|0.9245
13:34:16|0.9245
13:34:18|0.9245
13:34:19|0.9245
13:34:20|0.9245
13:34:21|0.9245
13:34:22|0.9245
13:34:23|0.9245
13:34:24|0.9245
13:34:25|0.924
13:34:26|0.924
13:34:27|0.924
13:34:28|0.924
13:34:29|0.924
13:34:30|0.924
13:34:31|0.924
13:34:32|0.924
13:34:33|0.924
13:34:34|0.924
13:34:35|0.92379
13:34:36|0.92379
13:34:37|0.92379
13:34:38|0.92459
13:34:39|0.92459
13:34:40|0.92459
13:34:41|0.92459
13:34:42|0.92459
13:34:43|0.92459
13:34:44|0.92424
13:34:45|0.92424
13:34:46|0.92424
13:34:47|0.92424
13:34:49|0.92424
13:34:50|0.92417
13:34:51|0.92417
13:34:53|0.92417
13:34:53|0.92424
13:34:55|0.92424
13:34:56|0.92424
13:34:57|0.92424
13:34:58|0.92424
13:34:59|0.92424
13:35:00|0.92424
13:35:00|0.92424
13:35:02|0.92492
13:35:04|0.92458
13:35:04|0.92458
13:35:05|0.92458
13:35:06|0.9255
13:35:07|0.9255
13:35:08|0.9255
13:35:09|0.9257
13:35:11|0.9264
13:35:11|0.9264
13:35:13|0.9264
13:35:13|0.9264
13:35:14|0.9264
13:35:15|0.9265
13:35:16|0.9266
13:35:17|0.9266
13:35:18|0.92651
13:35:20|0.9269
13:35:20|0.9269
13:35:21|0.92701
13:35:22|0.92701
13:35:24|0.92691
13:35:24|0.92691
13:35:26|0.92691
13:35:26|0.92691
13:35:27|0.92729
13:35:29|0.9273
13:35:30|0.9255
13:35:30|0.9255
13:35:32|0.9255
13:35:33|0.9255
13:35:33|0.9255
13:35:34|0.9277
13:35:36|0.9277
13:35:36|0.92791
13:35:37|0.92791
13:35:38|0.92791
13:35:40|0.92762
13:35:41|0.92762
13:35:41|0.92762
13:35:43|0.92762
13:35:44|0.92762
13:35:45|0.92762
13:35:45|0.92756
13:35:46|0.92756
13:35:48|0.92756
13:35:49|0.92756
13:35:51|0.9276
13:35:52|0.9282
13:35:53|0.9282
13:35:54|0.9282
13:35:55|0.92762
13:35:56|0.92762
13:35:57|0.92762
13:35:58|0.92762
13:35:59|0.92636
13:36:00|0.92636
13:36:01|0.92636
13:36:02|0.92636
13:36:03|0.92636
13:36:04|0.92636
13:36:05|0.92642
13:36:07|0.92642
13:36:07|0.92642
13:36:09|0.92642
13:36:09|0.92642
13:36:10|0.92642
13:36:11|0.92642
13:36:12|0.92642
13:36:13|0.92642
13:36:14|0.92642
13:36:15|0.92642
13:36:16|0.92642
13:36:18|0.92642
13:36:19|0.92735
13:36:19|0.92735
13:36:20|0.92735
13:36:21|0.92735
13:36:22|0.92735
13:36:23|0.92735
13:36:24|0.92708
13:36:25|0.92708
13:36:26|0.92708
13:36:27|0.92708
13:36:28|0.92708
13:36:29|0.92708
13:36:31|0.92708
13:36:31|0.92708
13:36:32|0.92708
13:36:34|0.92708
13:36:34|0.92708
13:36:36|0.92708
13:36:36|0.92708
13:36:37|0.92708
13:36:39|0.92762
13:36:39|0.92813
13:36:40|0.92813
13:36:41|0.92813
13:36:42|0.92813
13:36:44|0.92816
13:36:45|0.92816
13:36:45|0.92816
13:36:46|0.92816
13:36:47|0.9283
13:36:48|0.9283
13:36:50|0.9283
13:36:52|0.9283
13:36:52|0.92789
13:36:53|0.92789
13:36:54|0.92789
13:36:56|0.9287
13:36:56|0.9287
13:36:57|0.9287
13:36:59|0.9287
13:37:01|0.9287
13:37:02|0.9287
13:37:03|0.9287
13:37:04|0.9287
13:37:05|0.9287
13:37:06|0.9287
13:37:07|0.9285
13:37:08|0.9285
13:37:09|0.92869
13:37:10|0.92869
13:37:11|0.92869
13:37:12|0.92878
13:37:13|0.92878
13:37:14|0.9288
13:37:15|0.9289
13:37:16|0.9289
13:37:17|0.9289
13:37:18|0.9289
13:37:19|0.9289
13:37:20|0.92888
13:37:21|0.92888
13:37:22|0.9289
13:37:24|0.9289
13:37:24|0.9289
13:37:25|0.9289
13:37:26|0.92889
13:37:27|0.92889
13:37:29|0.92889
13:37:29|0.92889
13:37:31|0.92888
13:37:32|0.92889
13:37:33|0.92889
13:37:34|0.92889
13:37:35|0.92889
13:37:36|0.92889
13:37:37|0.92889
13:37:38|0.92889
13:37:39|0.92889
13:37:40|0.92889
13:37:41|0.92889
13:37:42|0.92889
13:37:43|0.92797
13:37:44|0.92797
13:37:45|0.92797
13:37:46|0.92797
13:37:47|0.92797
13:37:48|0.92887
13:37:49|0.92887
13:37:50|0.92887
13:37:52|0.92888
13:37:54|0.92888
13:37:54|0.92888
13:37:56|0.92888
13:37:57|0.92888
13:37:57|0.92887
13:37:59|0.92887
13:38:00|0.92887
13:38:00|0.92887
13:38:02|0.92887
13:38:02|0.92887
13:38:04|0.92887
13:38:06|0.92887
13:38:07|0.92887
13:38:08|0.92887
13:38:08|0.92887
13:38:10|0.92887
13:38:10|0.92887
13:38:12|0.92887
13:38:13|0.92887
13:38:14|0.92887
13:38:15|0.92887
13:38:16|0.92888
13:38:17|0.9289
13:38:18|0.9289
13:38:19|0.9289
13:38:20|0.92874
13:38:21|0.92924
13:38:22|0.92999
13:38:23|0.92999
13:38:24|0.92999
13:38:25|0.92999
13:38:26|0.92999
13:38:27|0.92999
13:38:28|0.93
13:38:29|0.9302
13:38:31|0.93004
13:38:31|0.93004
13:38:32|0.93004
13:38:33|0.93004
13:38:35|0.93004
13:38:36|0.93004
13:38:37|0.9301
13:38:38|0.9301
13:38:39|0.9301
13:38:40|0.9301
13:38:41|0.9301
13:38:42|0.9301
13:38:43|0.9301
13:38:44|0.9301
13:38:45|0.9301
13:38:46|0.93158
13:38:47|0.93158
13:38:48|0.93158
13:38:49|0.93158
13:38:50|0.93158
13:38:51|0.93158
13:38:53|0.93057
13:38:54|0.93057
13:38:54|0.93057
13:38:56|0.93063
13:38:57|0.93063
13:38:58|0.93063
13:38:59|0.93107
13:39:00|0.93107
13:39:01|0.93143
13:39:02|0.93143
13:39:03|0.93143
13:39:04|0.93143
13:39:05|0.93143
13:39:06|0.93143
13:39:07|0.93136
13:39:08|0.93136
13:39:09|0.93136
13:39:10|0.93141
13:39:11|0.93102
13:39:12|0.93125
13:39:13|0.9304
13:39:14|0.9304
13:39:15|0.9304
13:39:16|0.92982
13:39:17|0.92982
13:39:18|0.92982
13:39:19|0.92937
13:39:20|0.92937
13:39:21|0.92888
13:39:22|0.92888
13:39:23|0.92888
13:39:25|0.92888
13:39:25|0.92888
13:39:26|0.92882
13:39:28|0.92882
13:39:28|0.92882
13:39:29|0.92882
13:39:30|0.92882
13:39:31|0.92882
13:39:32|0.928
13:39:33|0.928
13:39:35|0.928
13:39:35|0.928
13:39:36|0.928
13:39:37|0.928
13:39:38|0.928
13:39:39|0.928
13:39:40|0.928
13:39:41|0.928
13:39:42|0.928
13:39:43|0.928
13:39:45|0.928
13:39:46|0.928
13:39:46|0.928
13:39:47|0.928
13:39:48|0.928
13:39:49|0.928
13:39:50|0.928
13:39:51|0.928
13:39:52|0.928
13:39:54|0.92828
13:39:54|0.92828
13:39:56|0.92828
13:39:56|0.92828
13:39:58|0.9281
13:39:58|0.9281
13:39:59|0.9281
13:40:01|0.9281
13:40:03|0.9281
13:40:03|0.9281
13:40:04|0.9276
13:40:05|0.92721
13:40:06|0.92721
13:40:07|0.92721
13:40:09|0.92721
13:40:10|0.92721
13:40:11|0.92721
13:40:12|0.92721
13:40:14|0.92721
13:40:15|0.92721
13:40:15|0.92721
13:40:17|0.92721
13:40:17|0.92721
13:40:19|0.92721
13:40:19|0.92721
13:40:21|0.92721
13:40:21|0.92721
13:40:22|0.92721
13:40:23|0.92757
13:40:25|0.92757
13:40:25|0.92757
13:40:26|0.92757
13:40:28|0.92838
13:40:28|0.92864
13:40:29|0.92832
13:40:30|0.92832
13:40:32|0.92832
13:40:32|0.92832
13:40:34|0.92832
13:40:35|0.92832
13:40:35|0.92832
13:40:37|0.92832
13:40:37|0.92832
13:40:39|0.92832
13:40:39|0.92847
13:40:40|0.92909
13:40:41|0.92909
13:40:42|0.92909
13:40:43|0.92909
13:40:44|0.92847
13:40:46|0.92874
13:40:46|0.92838
13:40:47|0.92838
13:40:48|0.92838
13:40:50|0.92838
13:40:50|0.92838
13:40:51|0.92838
13:40:52|0.92838
13:40:55|0.92838
13:40:56|0.92838
13:40:58|0.92829
13:40:58|0.92829
13:41:00|0.92829
13:41:01|0.92829
13:41:02|0.92829
13:41:02|0.92829
13:41:04|0.92829
13:41:05|0.92829
13:41:06|0.92829
13:41:06|0.92829
13:41:08|0.9282
13:41:09|0.9282
13:41:10|0.9282
13:41:11|0.9282
13:41:12|0.92819
13:41:13|0.92819
13:41:14|0.92819
13:41:15|0.92802
13:41:16|0.92762
13:41:17|0.92762
13:41:18|0.92762
13:41:19|0.92762
13:41:20|0.92762
13:41:21|0.92762
13:41:22|0.92748
13:41:23|0.92748
13:41:24|0.92748
13:41:25|0.92748
13:41:26|0.92748
13:41:27|0.92748
13:41:29|0.92748
13:41:29|0.92748
13:41:30|0.92748
13:41:31|0.92748
13:41:32|0.92748
13:41:34|0.92758
13:41:34|0.92758
13:41:35|0.92758
13:41:36|0.92758
13:41:38|0.92758
13:41:38|0.92758
13:41:39|0.92761
13:41:40|0.92761
13:41:41|0.92761
13:41:42|0.92692
13:41:43|0.92692
13:41:44|0.92692
13:41:45|0.92692
13:41:46|0.92692
13:41:47|0.92692
13:41:48|0.92692
13:41:49|0.92692
13:41:50|0.92692
13:41:51|0.92692
13:41:52|0.92692
13:41:53|0.92692
13:41:54|0.92692
13:41:56|0.92692
13:41:56|0.92692
13:41:58|0.92692
13:41:58|0.92692
13:41:59|0.92692
13:42:00|0.92692
13:42:01|0.92692
13:42:03|0.92692
13:42:03|0.92901
13:42:04|0.92901
13:42:05|0.92865
13:42:06|0.92865
13:42:07|0.92908
13:42:09|0.92908
13:42:09|0.92908
13:42:11|0.92847
13:42:12|0.92847
13:42:13|0.92847
13:42:14|0.92847
13:42:15|0.92847
13:42:16|0.92847
13:42:17|0.92847
13:42:18|0.92847
13:42:19|0.92847
13:42:20|0.92847
13:42:21|0.92847
13:42:22|0.92781
13:42:24|0.92781
13:42:24|0.928
13:42:25|0.92771
13:42:26|0.92771
13:42:27|0.92771
13:42:28|0.92771
13:42:29|0.92771
13:42:30|0.92771
13:42:31|0.92771
13:42:32|0.92771
13:42:34|0.92771
13:42:35|0.92771
13:42:36|0.92771
13:42:37|0.92771
13:42:38|0.92771
13:42:39|0.92771
13:42:40|0.92771
13:42:41|0.92771
13:42:42|0.92738
13:42:43|0.92738
13:42:44|0.92738
13:42:45|0.92765
13:42:46|0.92765
13:42:47|0.92765
13:42:48|0.92765
13:42:49|0.92765
13:42:50|0.92765
13:42:51|0.92858
13:42:52|0.92801
13:42:54|0.92774
13:42:54|0.92774
13:42:56|0.92782
13:42:58|0.92782
13:42:59|0.92782
13:42:59|0.92782
13:43:01|0.92782
13:43:02|0.92782
13:43:02|0.92782
13:43:04|0.92782
13:43:05|0.92782
13:43:05|0.92829
13:43:07|0.92829
13:43:07|0.92829
13:43:08|0.92828
13:43:10|0.92828
13:43:11|0.92828
13:43:12|0.92828
13:43:13|0.92828
13:43:14|0.92828
13:43:15|0.92828
13:43:16|0.92828
13:43:17|0.92828
13:43:18|0.92828
13:43:19|0.92828
13:43:20|0.92828
13:43:21|0.92828
13:43:22|0.92828
13:43:23|0.92828
13:43:24|0.92828
13:43:25|0.92828
13:43:26|0.92828
13:43:27|0.92848
13:43:28|0.92848
13:43:30|0.92848
13:43:30|0.92848
13:43:31|0.92907
13:43:32|0.92907
13:43:33|0.92907
13:43:34|0.92907
13:43:36|0.92907
13:43:36|0.92907
13:43:37|0.92907
13:43:38|0.92907
13:43:39|0.92907
13:43:41|0.92907
13:43:42|0.92865
13:43:43|0.92865
13:43:43|0.92865
13:43:44|0.92865
13:43:45|0.92892
13:43:47|0.92892
13:43:47|0.92892
13:43:48|0.92803
13:43:49|0.92803
13:43:51|0.92803
13:43:51|0.92803
13:43:52|0.92803
13:43:53|0.92803
13:43:55|0.92803
13:43:55|0.92803
13:43:58|0.92803
13:43:59|0.92803
13:44:00|0.92803
13:44:01|0.92803
13:44:02|0.92802
13:44:03|0.92802
13:44:04|0.92802
13:44:05|0.92765
13:44:06|0.92765
13:44:07|0.92765
13:44:09|0.92727
13:44:10|0.92693
13:44:11|0.92693
13:44:12|0.92693
13:44:13|0.9274
13:44:14|0.92778
13:44:15|0.92784
13:44:16|0.92784
13:44:16|0.92784
13:44:17|0.92784
13:44:19|0.92784
13:44:19|0.92784
13:44:21|0.92771
13:44:22|0.92771
13:44:23|0.92771
13:44:23|0.92771
13:44:24|0.92771
13:44:25|0.92771
13:44:27|0.92771
13:44:28|0.92771
13:44:29|0.92771
13:44:30|0.92771
13:44:31|0.92771
13:44:32|0.92771
13:44:33|0.92771
13:44:33|0.92771
13:44:35|0.92771
13:44:36|0.92771
13:44:37|0.92771
13:44:38|0.92771
13:44:39|0.92771
13:44:40|0.92771
13:44:41|0.92771
13:44:42|0.92771
13:44:42|0.92771
13:44:44|0.92771
13:44:45|0.92771
13:44:45|0.92771
13:44:46|0.92771
13:44:47|0.92771
13:44:48|0.92771
13:44:50|0.92771
13:44:51|0.92771
13:44:52|0.92771
13:44:53|0.92771
13:44:54|0.92783
13:44:55|0.92783
13:44:56|0.92783
13:44:57|0.92783
13:44:59|0.927
13:45:00|0.927
13:45:01|0.927
13:45:02|0.927
13:45:03|0.927
13:45:04|0.927
13:45:06|0.927
13:45:07|0.9265
13:45:07|0.92695
13:45:08|0.92695
13:45:09|0.92695
13:45:10|0.92695
13:45:11|0.92695
13:45:12|0.92695
13:45:13|0.92695
13:45:14|0.92695
13:45:16|0.92695
13:45:17|0.92695
13:45:17|0.92695
13:45:18|0.92695
13:45:19|0.92695
13:45:21|0.92695
13:45:21|0.92695
13:45:23|0.92695
13:45:24|0.92695
13:45:24|0.92695
13:45:25|0.92695
13:45:26|0.92695
13:45:27|0.92776
13:45:28|0.92776
13:45:29|0.92784
13:45:30|0.92777
13:45:31|0.92784
13:45:32|0.92784
13:45:33|0.92784
13:45:35|0.92784
13:45:35|0.92847
13:45:36|0.92847
13:45:38|0.92847
13:45:39|0.92821
13:45:40|0.92821
13:45:41|0.92821
13:45:42|0.92821
13:45:43|0.92821
13:45:44|0.92821
13:45:45|0.92821
13:45:46|0.92821
13:45:47|0.92821
13:45:48|0.92821
13:45:49|0.92821
13:45:50|0.92803
13:45:51|0.92803
13:45:52|0.92803
13:45:53|0.92803
13:45:54|0.92803
13:45:55|0.92803
13:45:56|0.92803
13:45:57|0.92803
13:45:58|0.92803
13:45:59|0.92803
13:46:00|0.92803
13:46:01|0.92739
13:46:03|0.92767
13:46:04|0.92767
13:46:04|0.92767
13:46:06|0.9273
13:46:06|0.9273
13:46:07|0.9273
13:46:08|0.9273
13:46:09|0.9273
13:46:10|0.9273
13:46:12|0.9273
13:46:12|0.9273
13:46:13|0.9273
13:46:14|0.9273
13:46:15|0.9273
13:46:17|0.9273
13:46:18|0.9273
13:46:18|0.92731
13:46:19|0.92748
13:46:20|0.92748
13:46:21|0.92748
13:46:23|0.92748
13:46:23|0.9274
13:46:24|0.9274
13:46:26|0.9274
13:46:26|0.9274
13:46:27|0.9274
13:46:29|0.92724
13:46:30|0.92748
13:46:30|0.92748
13:46:31|0.92748
13:46:33|0.92748
13:46:33|0.92747
13:46:35|0.92747
13:46:35|0.92747
13:46:37|0.92747
13:46:37|0.92748
13:46:39|0.92748
13:46:40|0.92738
13:46:41|0.92738
13:46:42|0.92738
13:46:43|0.92738
13:46:44|0.9273
13:46:45|0.9273
13:46:45|0.9273
13:46:47|0.9273
13:46:48|0.9273
13:46:49|0.9273
13:46:50|0.9273
13:46:51|0.9273
13:46:52|0.9273
13:46:53|0.9273
13:46:54|0.9273
13:46:55|0.9273
13:46:56|0.9273
13:46:57|0.9273
13:46:57|0.9273
13:46:59|0.9273
13:47:01|0.9273
13:47:01|0.9273
13:47:02|0.9273
13:47:03|0.92748
13:47:05|0.92748
13:47:05|0.92748
13:47:07|0.92748
13:47:07|0.92748
13:47:10|0.92722
13:47:10|0.92722
13:47:12|0.92722
13:47:12|0.92735
13:47:13|0.92735
13:47:14|0.92735
13:47:15|0.92735
13:47:16|0.92735
13:47:17|0.92717
13:47:19|0.92717
13:47:20|0.92742
13:47:21|0.92766
13:47:22|0.92739
13:47:23|0.92739
13:47:24|0.92739
13:47:25|0.92739
13:47:26|0.92739
13:47:27|0.92739
13:47:29|0.92739
13:47:29|0.92739
13:47:30|0.92738
13:47:31|0.92738
13:47:33|0.92738
13:47:33|0.92738
13:47:34|0.92738
13:47:36|0.92738
13:47:36|0.92739
13:47:37|0.92739
13:47:38|0.92739
13:47:40|0.92739
13:47:40|0.92739
13:47:41|0.92739
13:47:42|0.92785
13:47:43|0.92785
13:47:45|0.92785
13:47:45|0.92785
13:47:46|0.92785
13:47:48|0.92785
13:47:48|0.92785
13:47:49|0.9275
13:47:50|0.9275
13:47:51|0.9275
13:47:52|0.9275
13:47:54|0.9275
13:47:54|0.9275
13:47:55|0.9275
13:47:56|0.9275
13:47:57|0.9275
13:47:58|0.9275
13:47:59|0.9275
13:48:01|0.9275
13:48:03|0.9275
13:48:04|0.9275
13:48:06|0.9275
13:48:06|0.9275
13:48:08|0.92784
13:48:08|0.92784
13:48:09|0.92784
13:48:10|0.92784
13:48:11|0.92784
13:48:12|0.92784
13:48:13|0.92784
13:48:15|0.92784
13:48:15|0.92784
13:48:16|0.92784
13:48:17|0.92784
13:48:18|0.92784
13:48:19|0.92784
13:48:20|0.92784
13:48:21|0.92784
13:48:22|0.92784
13:48:23|0.92784
13:48:24|0.9275
13:48:25|0.9275
13:48:26|0.92739
13:48:27|0.92742
13:48:28|0.92742
13:48:29|0.92742
13:48:30|0.92742
13:48:31|0.92742
13:48:32|0.92742
13:48:33|0.92742
13:48:34|0.92742
13:48:35|0.92749
13:48:36|0.92749
13:48:37|0.92749
13:48:38|0.9275
13:48:39|0.9275
13:48:40|0.9275
13:48:42|0.9275
13:48:42|0.9275
13:48:43|0.92776
13:48:44|0.92751
13:48:46|0.92751
13:48:46|0.92751
13:48:47|0.92751
13:48:48|0.92751
13:48:49|0.92751
13:48:50|0.92751
13:48:51|0.92751
13:48:53|0.92751
13:48:53|0.92751
13:48:54|0.92751
13:48:55|0.92751
13:48:56|0.92839
13:48:57|0.92839
13:48:58|0.92839
13:48:59|0.92839
13:49:00|0.92839
13:49:01|0.92839
13:49:03|0.92839
13:49:05|0.92839
13:49:06|0.92839
13:49:06|0.92839
13:49:08|0.92839
13:49:09|0.92839
13:49:10|0.92892
13:49:11|0.92892
13:49:12|0.92892
13:49:13|0.92892
13:49:14|0.92892
13:49:15|0.92892
13:49:16|0.92892
13:49:17|0.92863
13:49:18|0.92863
13:49:19|0.92863
13:49:20|0.92826
13:49:21|0.92826
13:49:22|0.92826
13:49:23|0.92896
13:49:24|0.92896
13:49:25|0.92896
13:49:26|0.92875
13:49:27|0.92875
13:49:28|0.92875
13:49:29|0.92875
13:49:31|0.92875
13:49:31|0.92875
13:49:33|0.92875
13:49:34|0.92875
13:49:34|0.9294
13:49:36|0.9294
13:49:36|0.9294
13:49:37|0.9294
13:49:38|0.9294
13:49:39|0.9294
13:49:40|0.9294
13:49:41|0.9294
13:49:43|0.9294
13:49:43|0.9294
13:49:45|0.92904
13:49:45|0.92904
13:49:46|0.92904
13:49:47|0.92904
13:49:48|0.92904
13:49:49|0.92944
13:49:50|0.92944
13:49:52|0.92944
13:49:52|0.92875
13:49:53|0.92875
13:49:54|0.92875
13:49:55|0.92937
13:49:57|0.92937
13:49:57|0.92937
13:49:58|0.92937
13:49:59|0.9289
13:50:00|0.9289
13:50:02|0.9289
13:50:04|0.9289
13:50:05|0.9289
13:50:07|0.9289
13:50:08|0.92823
13:50:09|0.92823
13:50:09|0.92823
13:50:10|0.92823
13:50:12|0.92823
13:50:13|0.92823
13:50:14|0.92823
13:50:15|0.92823
13:50:16|0.92891
13:50:17|0.92891
13:50:19|0.92891
13:50:20|0.92891
13:50:20|0.92921
13:50:21|0.92921
13:50:22|0.92928
13:50:23|0.92928
13:50:25|0.92929
13:50:25|0.92929
13:50:26|0.92929
13:50:27|0.92929
13:50:28|0.92929
13:50:29|0.92929
13:50:30|0.92947
13:50:31|0.92911
13:50:33|0.92911
13:50:33|0.92948
13:50:34|0.92948
13:50:36|0.92948
13:50:37|0.92948
13:50:37|0.92948
13:50:38|0.92948
13:50:39|0.92948
13:50:41|0.92948
13:50:41|0.92948
13:50:43|0.92948
13:50:43|0.92948
13:50:44|0.92948
13:50:45|0.92948
13:50:46|0.9295
13:50:47|0.92959
13:50:48|0.92938
13:50:50|0.92938
13:50:50|0.92938
13:50:51|0.92938
13:50:52|0.92958
13:50:53|0.92958
13:50:54|0.9296
13:50:56|0.9296
13:50:57|0.9296
13:50:57|0.9296
13:50:58|0.9296
13:50:59|0.92955
13:51:00|0.92955
13:51:01|0.92955
13:51:02|0.92955
13:51:04|0.92955
13:51:05|0.92955
13:51:06|0.92968
13:51:07|0.92968
13:51:08|0.92968
13:51:09|0.92952
13:51:10|0.92947
13:51:11|0.92947
13:51:12|0.92947
13:51:13|0.92947
13:51:14|0.92947
13:51:16|0.92953
13:51:16|0.92953
13:51:17|0.92953
13:51:18|0.92953
13:51:19|0.92947
13:51:21|0.92947
13:51:21|0.92938
13:51:22|0.92938
13:51:24|0.92938
13:51:24|0.92938
13:51:26|0.92938
13:51:26|0.92938
13:51:27|0.92938
13:51:28|0.92938
13:51:29|0.92938
13:51:30|0.92938
13:51:31|0.92939
13:51:32|0.92939
13:51:33|0.92939
13:51:35|0.92939
13:51:35|0.92939
13:51:37|0.92939
13:51:37|0.92939
13:51:38|0.93
13:51:39|0.92985
13:51:40|0.92985
13:51:42|0.92985
13:51:42|0.92985
13:51:43|0.92985
13:51:44|0.92985
13:51:45|0.92985
13:51:46|0.92985
13:51:47|0.92985
13:51:49|0.92985
13:51:49|0.92985
13:51:50|0.92985
13:51:51|0.92985
13:51:52|0.92985
13:51:53|0.92985
13:51:54|0.92985
13:51:56|0.93009
13:51:56|0.93009
13:51:57|0.93009
13:51:58|0.93009
13:51:59|0.93009
13:52:01|0.93009
13:52:01|0.93009
13:52:02|0.93009
13:52:03|0.93009
13:52:05|0.93009
13:52:06|0.93009
13:52:08|0.92974
13:52:09|0.92974
13:52:10|0.92974
13:52:11|0.92939
13:52:11|0.92939
13:52:13|0.92939
13:52:14|0.92946
13:52:15|0.92946
13:52:16|0.92946
13:52:18|0.92946
13:52:19|0.92946
13:52:20|0.92946
13:52:20|0.92946
13:52:22|0.92946
13:52:22|0.92946
13:52:24|0.92946
13:52:24|0.92946
13:52:26|0.92946
13:52:26|0.92946
13:52:28|0.92946
13:52:29|0.92946
13:52:30|0.92946
13:52:31|0.92946
13:52:32|0.92946
13:52:33|0.92946
13:52:34|0.92895
13:52:35|0.92895
13:52:36|0.92929
13:52:37|0.92929
13:52:38|0.92929
13:52:39|0.92929
13:52:40|0.92929
13:52:41|0.92929
13:52:42|0.92929
13:52:43|0.92929
13:52:45|0.92929
13:52:45|0.92929
13:52:47|0.92865
13:52:47|0.92865
13:52:48|0.92865
13:52:49|0.92865
13:52:50|0.92865
13:52:52|0.92865
13:52:52|0.92865
13:52:53|0.92865
13:52:54|0.92865
13:52:55|0.92865
13:52:56|0.92814
13:52:57|0.92814
13:52:58|0.92814
13:52:59|0.92814
13:53:00|0.92814
13:53:01|0.92814
13:53:03|0.92814
13:53:04|0.92814
13:53:04|0.92865
13:53:05|0.92865
13:53:08|0.92865
13:53:08|0.92865
13:53:10|0.92865
13:53:11|0.92865
13:53:11|0.92865
13:53:14|0.92865
13:53:14|0.92865
13:53:16|0.92865
13:53:16|0.92865
13:53:18|0.92865
13:53:18|0.92865
13:53:19|0.92865
13:53:20|0.92865
13:53:21|0.92865
13:53:22|0.92865
13:53:23|0.92865
13:53:25|0.92865
13:53:25|0.92865
13:53:27|0.92803
13:53:28|0.92803
13:53:29|0.92803
13:53:29|0.92803
13:53:31|0.92803
13:53:32|0.92803
13:53:33|0.92803
13:53:33|0.92803
13:53:35|0.92803
13:53:36|0.92803
13:53:36|0.92803
13:53:38|0.92803
13:53:39|0.92803
13:53:40|0.92803
13:53:41|0.92803
13:53:42|0.92803
13:53:43|0.92803
13:53:44|0.92803
13:53:45|0.92803
13:53:46|0.92803
13:53:47|0.92803
13:53:47|0.92803
13:53:49|0.92803
13:53:50|0.92803
13:53:51|0.92803
13:53:51|0.92803
13:53:53|0.92803
13:53:54|0.92803
13:53:55|0.92803
13:53:56|0.92803
13:53:56|0.92803
13:53:58|0.92803
13:53:58|0.92803
13:54:00|0.92803
13:54:01|0.92803
13:54:02|0.92893
13:54:03|0.92893
13:54:04|0.92893
13:54:04|0.92893
13:54:06|0.9288
13:54:07|0.9288
13:54:08|0.92896
13:54:09|0.92896
13:54:10|0.92801
13:54:10|0.92801
13:54:11|0.92893
13:54:13|0.92893
13:54:14|0.92893
13:54:15|0.92893
13:54:16|0.92896
13:54:17|0.92942
13:54:19|0.92942
13:54:20|0.92942
13:54:20|0.92942
13:54:21|0.92942
13:54:22|0.92942
13:54:24|0.92978
13:54:24|0.92978
13:54:26|0.92978
13:54:27|0.92978
13:54:28|0.92971
13:54:28|0.92971
13:54:30|0.92971
13:54:31|0.92971
13:54:32|0.92971
13:54:33|0.92971
13:54:34|0.9301
13:54:35|0.9304
13:54:37|0.9304
13:54:37|0.9304
13:54:38|0.9304
13:54:39|0.9304
13:54:40|0.9304
13:54:41|0.9305
13:54:43|0.9305
13:54:44|0.9305
13:54:44|0.93005
13:54:45|0.93005
13:54:46|0.93005
13:54:47|0.93005
13:54:48|0.93005
13:54:49|0.93005
13:54:50|0.93005
13:54:51|0.93005
13:54:52|0.93005
13:54:53|0.93005
13:54:54|0.93005
13:54:55|0.93005
13:54:56|0.93005
13:54:57|0.93005
13:54:59|0.93005
13:55:00|0.93005
13:55:00|0.93005
13:55:02|0.93005
13:55:02|0.93005
13:55:04|0.93005
13:55:04|0.93005
13:55:05|0.9305
13:55:07|0.9308
13:55:09|0.9309
13:55:09|0.9309
13:55:11|0.9309
13:55:12|0.9309
13:55:12|0.93049
13:55:13|0.93049
13:55:14|0.93049
13:55:16|0.93049
13:55:16|0.93084
13:55:18|0.93084
13:55:19|0.93084
13:55:20|0.93084
13:55:20|0.93084
13:55:21|0.93084
13:55:23|0.93091
13:55:23|0.93083
13:55:24|0.93083
13:55:25|0.93083
13:55:26|0.93083
13:55:27|0.93083
13:55:28|0.93083
13:55:29|0.93083
13:55:30|0.93083
13:55:32|0.93083
13:55:32|0.93083
13:55:34|0.93083
13:55:34|0.93083
13:55:35|0.93083
13:55:36|0.93063
13:55:38|0.93063
13:55:38|0.93063
13:55:39|0.93063
13:55:41|0.93053
13:55:41|0.93053
13:55:42|0.93053
13:55:44|0.93053
13:55:44|0.93053
13:55:45|0.93056
13:55:47|0.93056
13:55:48|0.93056
13:55:48|0.93056
13:55:49|0.93061
13:55:51|0.93061
13:55:51|0.93061
13:55:52|0.93061
13:55:53|0.93061
13:55:54|0.93061
13:55:55|0.93061
13:55:56|0.93061
13:55:57|0.93061
13:55:59|0.93056
13:55:59|0.93056
13:56:00|0.93056
13:56:02|0.93056
13:56:02|0.93056
13:56:03|0.93056
13:56:04|0.93056
13:56:05|0.93056
13:56:07|0.93055
13:56:07|0.93056
13:56:09|0.93037
13:56:11|0.93058
13:56:12|0.93058
13:56:13|0.93058
13:56:13|0.93058
13:56:14|0.93058
13:56:16|0.93058
13:56:17|0.93058
13:56:18|0.93058
13:56:19|0.93058
13:56:20|0.93058
13:56:21|0.93058
13:56:22|0.93055
13:56:24|0.93055
13:56:24|0.93055
13:56:25|0.93055
13:56:26|0.93055
13:56:27|0.93055
13:56:28|0.93037
13:56:29|0.93037
13:56:31|0.93046
13:56:31|0.93046
13:56:33|0.93046
13:56:34|0.93043
13:56:34|0.93043
13:56:35|0.93043
13:56:36|0.93043
13:56:37|0.93043
13:56:39|0.93043
13:56:39|0.93043
13:56:41|0.93043
13:56:41|0.93043
13:56:42|0.93043
13:56:43|0.93043
13:56:44|0.93043
13:56:45|0.93043
13:56:46|0.93043
13:56:47|0.93043
13:56:49|0.93043
13:56:50|0.92956
13:56:50|0.92956
13:56:51|0.92964
13:56:53|0.92964
13:56:53|0.92964
13:56:55|0.92964
13:56:55|0.92964
13:56:56|0.92964
13:56:58|0.92931
13:56:59|0.92931
13:57:00|0.92931
13:57:01|0.92931
13:57:02|0.92931
13:57:02|0.92931
13:57:04|0.92931
13:57:05|0.92931
13:57:06|0.92974
13:57:07|0.92974
13:57:08|0.92974
13:57:09|0.92965
13:57:10|0.92965
13:57:11|0.92977
13:57:12|0.92977
13:57:13|0.92977
13:57:14|0.92977
13:57:15|0.92983
13:57:17|0.92983
13:57:18|0.92989
13:57:19|0.92989
13:57:19|0.92989
13:57:20|0.92989
13:57:22|0.92989
13:57:23|0.92989
13:57:23|0.92989
13:57:24|0.92989
13:57:26|0.92989
13:57:27|0.92989
13:57:28|0.92989
13:57:29|0.93009
13:57:30|0.93009
13:57:31|0.93001
13:57:32|0.93001
13:57:33|0.93001
13:57:34|0.93001
13:57:35|0.93001
13:57:36|0.93001
13:57:37|0.93001
13:57:38|0.93001
13:57:39|0.93001
13:57:40|0.93001
13:57:41|0.93001
13:57:42|0.93001
13:57:43|0.93001
13:57:44|0.93001
13:57:45|0.92992
13:57:46|0.92992
13:57:47|0.92992
13:57:48|0.92992
13:57:49|0.92992
13:57:50|0.92992
13:57:51|0.92992
13:57:52|0.92992
13:57:54|0.92992
13:57:55|0.92992
13:57:56|0.92992
13:57:56|0.92992
13:57:57|0.92992
13:57:58|0.93009
13:58:00|0.93009
13:58:00|0.93009
13:58:01|0.93009
13:58:02|0.9294
13:58:03|0.93033
13:58:04|0.93033
13:58:05|0.93033
13:58:07|0.93033
13:58:07|0.92938
13:58:08|0.92938
13:58:10|0.92938
13:58:10|0.92919
13:58:12|0.92919
13:58:12|0.92919
13:58:14|0.92919
13:58:15|0.92919
13:58:16|0.92919
13:58:17|0.92919
13:58:18|0.92919
13:58:19|0.92919
13:58:20|0.92919
13:58:21|0.92919
13:58:22|0.92919
13:58:24|0.92919
13:58:24|0.92919
13:58:25|0.92919
13:58:27|0.92919
13:58:27|0.92919
13:58:28|0.92919
13:58:30|0.92896
13:58:30|0.92896
13:58:32|0.92896
13:58:32|0.92896
13:58:33|0.92896
13:58:34|0.92896
13:58:36|0.92896
13:58:37|0.92896
13:58:37|0.92896
13:58:39|0.92896
13:58:39|0.92896
13:58:40|0.92896
13:58:41|0.92896
13:58:43|0.92896
13:58:43|0.92896
13:58:44|0.92896
13:58:45|0.92896
13:58:46|0.92896
13:58:47|0.92896
13:58:48|0.92896
13:58:49|0.92896
13:58:50|0.92896
13:58:51|0.92896
13:58:52|0.92896
13:58:53|0.9303
13:58:54|0.9303
13:58:56|0.9303
13:58:56|0.9303
13:58:58|0.9303
13:58:58|0.9303
13:58:59|0.9303
13:59:01|0.9303
13:59:01|0.9303
13:59:02|0.93076
13:59:03|0.93078
13:59:04|0.93078
13:59:05|0.93098
13:59:07|0.931
13:59:07|0.931
13:59:08|0.931
13:59:10|0.931
13:59:11|0.931
13:59:12|0.931
13:59:14|0.931
13:59:14|0.931
13:59:15|0.931
13:59:17|0.931
13:59:18|0.931
13:59:19|0.931
13:59:20|0.931
13:59:21|0.9313
13:59:22|0.9313
13:59:23|0.9313
13:59:24|0.9313
13:59:25|0.9313
13:59:26|0.93138
13:59:27|0.93138
13:59:28|0.93138
13:59:30|0.93138
13:59:30|0.93139
13:59:31|0.93139
13:59:33|0.93139
13:59:34|0.93109
13:59:34|0.93131
13:59:36|0.93131
13:59:36|0.93131
13:59:38|0.93131
13:59:39|0.93131
13:59:39|0.93131
13:59:40|0.9313
13:59:42|0.93131
13:59:42|0.93131
13:59:43|0.93131
13:59:45|0.93131
13:59:45|0.93131
13:59:46|0.93094
13:59:48|0.93094
13:59:49|0.93094
13:59:49|0.93094
13:59:50|0.93132
13:59:51|0.93132
13:59:52|0.93137
13:59:53|0.93137
13:59:55|0.93137
13:59:55|0.93137
13:59:56|0.93137
13:59:57|0.93137
13:59:58|0.93137
14:00:00|0.93137
14:00:01|0.93137
14:00:01|0.93131
14:00:03|0.93137
14:00:04|0.93137
14:00:04|0.93137
14:00:05|0.93137
14:00:06|0.93095
14:00:07|0.93095
14:00:08|0.93095
14:00:09|0.93095
14:00:11|0.93095
14:00:11|0.93095
14:00:13|0.92997
14:00:14|0.93005
14:00:15|0.93005
14:00:16|0.93005
14:00:17|0.93005
14:00:18|0.93005
14:00:20|0.93005
14:00:20|0.9302
14:00:22|0.9302
14:00:22|0.9302
14:00:23|0.93033
14:00:24|0.93033
14:00:25|0.93033
14:00:26|0.93033
14:00:27|0.93033
14:00:28|0.93007
14:00:29|0.93007
14:00:30|0.93068
14:00:31|0.93068
14:00:33|0.93024
14:00:33|0.92946
14:00:34|0.92946
14:00:35|0.92946
14:00:36|0.92946
14:00:38|0.92946
14:00:39|0.92946
14:00:40|0.92959
14:00:41|0.92959
14:00:41|0.92959
14:00:43|0.92959
14:00:43|0.92959
14:00:44|0.92959
14:00:46|0.92959
14:00:47|0.92959
14:00:48|0.92959
14:00:48|0.92959
14:00:49|0.92959
14:00:51|0.92959
14:00:51|0.92959
14:00:52|0.92959
14:00:54|0.92959
14:00:54|0.92959
14:00:56|0.92959
14:00:56|0.92959
14:00:58|0.92959
14:00:58|0.92959
14:00:59|0.92959
14:01:01|0.92959
14:01:01|0.92959
14:01:03|0.92959
14:01:03|0.92976
14:01:05|0.92976
14:01:05|0.92976
14:01:06|0.92976
14:01:08|0.92976
14:01:09|0.92976
14:01:10|0.92952
14:01:11|0.92952
14:01:12|0.92952
14:01:13|0.92893
14:01:15|0.92856
14:01:16|0.92856
14:01:17|0.92856
14:01:17|0.92856
14:01:18|0.92856
14:01:19|0.92856
14:01:20|0.92898
14:01:22|0.92898
14:01:22|0.92898
14:01:24|0.9283
14:01:25|0.9283
14:01:26|0.9283
14:01:26|0.92751
14:01:27|0.92751
14:01:29|0.92751
14:01:29|0.92751
14:01:31|0.92741
14:01:32|0.92741
14:01:33|0.92746
14:01:34|0.92746
14:01:35|0.92746
14:01:35|0.92746
14:01:37|0.92746
14:01:38|0.92746
14:01:38|0.9274
14:01:39|0.9274
14:01:40|0.9274
14:01:42|0.9274
14:01:43|0.9262
14:01:43|0.926
14:01:45|0.926
14:01:46|0.926
14:01:47|0.926
14:01:48|0.926
14:01:48|0.926
14:01:49|0.926
14:01:51|0.926
14:01:52|0.9245
14:01:53|0.9245
14:01:54|0.92548
14:01:55|0.92548
14:01:56|0.92548
14:01:57|0.92413
14:01:58|0.9251
14:01:59|0.92537
14:02:00|0.92537
14:02:01|0.92537
14:02:02|0.92537
14:02:04|0.9261
14:02:04|0.92636
14:02:06|0.92636
14:02:06|0.92636
14:02:08|0.92636
14:02:08|0.92636
14:02:10|0.92636
14:02:11|0.92636
14:02:12|0.9259
14:02:12|0.9259
14:02:13|0.9259
14:02:16|0.92636
14:02:16|0.92636
14:02:18|0.92636
14:02:19|0.92636
14:02:19|0.92636
14:02:21|0.92636
14:02:22|0.92589
14:02:22|0.92589
14:02:24|0.92589
14:02:25|0.92589
14:02:27|0.92589
14:02:27|0.92559
14:02:28|0.92537
14:02:29|0.92537
14:02:30|0.92537
14:02:31|0.92469
14:02:33|0.92469
14:02:33|0.92469
14:02:34|0.92469
14:02:35|0.92469
14:02:37|0.92469
14:02:38|0.9252
14:02:38|0.9252
14:02:40|0.9252
14:02:41|0.9252
14:02:42|0.9252
14:02:42|0.9252
14:02:43|0.9252
14:02:45|0.9252
14:02:46|0.9252
14:02:46|0.9252
14:02:48|0.9252
14:02:49|0.9252
14:02:49|0.9252
14:02:51|0.9252
14:02:52|0.9252
14:02:53|0.9252
14:02:54|0.9252
14:02:55|0.9252
14:02:56|0.9252
14:02:56|0.9252
14:02:57|0.924
14:02:59|0.924
14:03:00|0.92415
14:03:00|0.92415
14:03:02|0.92361
14:03:02|0.92361
14:03:03|0.92361
14:03:04|0.9236
14:03:06|0.92366
14:03:07|0.9235
14:03:08|0.92329
14:03:09|0.92329
14:03:10|0.92329
14:03:11|0.92329
14:03:11|0.92329
14:03:12|0.92329
14:03:14|0.92329
14:03:15|0.92329
14:03:17|0.92329
14:03:17|0.92329
14:03:19|0.92329
14:03:20|0.92329
14:03:21|0.92329
14:03:22|0.92464
14:03:23|0.92464
14:03:24|0.92475
14:03:25|0.92475
14:03:26|0.9251
14:03:27|0.9251
14:03:28|0.9251
14:03:29|0.9251
14:03:30|0.92588
14:03:32|0.92588
14:03:33|0.9262
14:03:34|0.92629
14:03:35|0.9268
14:03:36|0.92692
14:03:37|0.92692
14:03:38|0.92692
14:03:39|0.92692
14:03:41|0.92648
14:03:41|0.92645
14:03:43|0.9264
14:03:43|0.9264
14:03:44|0.9264
14:03:45|0.9264
14:03:46|0.9264
14:03:48|0.9264
14:03:48|0.92684
14:03:49|0.92691
14:03:50|0.92691
14:03:51|0.92691
14:03:53|0.92691
14:03:53|0.92691
14:03:54|0.92691
14:03:55|0.92691
14:03:56|0.92691
14:03:57|0.92691
14:03:59|0.9277
14:03:59|0.9277
14:04:00|0.92751
14:04:01|0.92751
14:04:02|0.92751
14:04:04|0.92751
14:04:04|0.9277
14:04:06|0.9277
14:04:07|0.92822
14:04:08|0.92757
14:04:08|0.92715
14:04:10|0.92715
14:04:11|0.92715
14:04:11|0.92687
14:04:12|0.92735
14:04:14|0.92735
14:04:15|0.92744
14:04:16|0.92744
14:04:18|0.92744
14:04:19|0.92731
14:04:20|0.92743
14:04:22|0.92743
14:04:22|0.92743
14:04:24|0.92819
14:04:24|0.92819
14:04:25|0.92819
14:04:27|0.92756
14:04:27|0.92756
14:04:28|0.92771
14:04:29|0.92771
14:04:30|0.92771
14:04:32|0.92771
14:04:32|0.92771
14:04:34|0.92771
14:04:34|0.92771
14:04:35|0.92771
14:04:36|0.92797
14:04:38|0.92797
14:04:38|0.92797
14:04:40|0.92803
14:04:40|0.92803
14:04:41|0.92803
14:04:43|0.92803
14:04:43|0.92803
14:04:45|0.92803
14:04:45|0.92803
14:04:46|0.92803
14:04:47|0.92803
14:04:49|0.92803
14:04:49|0.92803
14:04:50|0.92803
14:04:51|0.92807
14:04:53|0.92807
14:04:53|0.92807
14:04:55|0.92807
14:04:55|0.92807
14:04:56|0.92819
14:04:58|0.92819
14:04:58|0.92819
14:05:00|0.92819
14:05:00|0.92819
14:05:02|0.92819
14:05:02|0.92819
14:05:04|0.92819
14:05:06|0.92819
14:05:06|0.92819
14:05:07|0.92819
14:05:08|0.92819
14:05:09|0.9282
14:05:11|0.9282
14:05:11|0.92786
14:05:12|0.92769
14:05:13|0.92735
14:05:14|0.9265
14:05:16|0.9265
14:05:17|0.9265
14:05:18|0.92758
14:05:20|0.92758
14:05:21|0.92758
14:05:22|0.92758
14:05:23|0.92758
14:05:24|0.92758
14:05:25|0.92735
14:05:26|0.92777
14:05:27|0.92777
14:05:28|0.92777
14:05:29|0.92777
14:05:30|0.92777
14:05:31|0.92777
14:05:32|0.92779
14:05:33|0.92779
14:05:34|0.92779
14:05:35|0.92771
14:05:36|0.92771
14:05:37|0.92771
14:05:39|0.92771
14:05:39|0.92771
14:05:40|0.92771
14:05:42|0.92771
14:05:42|0.92771
14:05:44|0.92771
14:05:45|0.92771
14:05:46|0.92771
14:05:46|0.92771
14:05:48|0.92771
14:05:49|0.92771
14:05:50|0.92684
14:05:50|0.92684
14:05:51|0.92684
14:05:53|0.92645
14:05:54|0.92645
14:05:55|0.92645
14:05:56|0.92645
14:05:57|0.92645
14:05:58|0.92654
14:05:59|0.92654
14:06:00|0.92654
14:06:01|0.92654
14:06:02|0.92636
14:06:03|0.9265
14:06:04|0.9265
14:06:05|0.9265
14:06:06|0.9265
14:06:07|0.9265
14:06:08|0.92617
14:06:09|0.92617
14:06:10|0.92617
14:06:12|0.92582
14:06:12|0.92591
14:06:13|0.92591
14:06:14|0.92591
14:06:15|0.92591
14:06:16|0.92591
14:06:17|0.92591
14:06:18|0.92573
14:06:20|0.92573
14:06:21|0.9251
14:06:21|0.9251
14:06:23|0.9251
14:06:24|0.9248
14:06:25|0.9248
14:06:26|0.9246
14:06:27|0.9246
14:06:29|0.9246
14:06:29|0.9246
14:06:31|0.92467
14:06:31|0.92472
14:06:32|0.92472
14:06:33|0.92537
14:06:35|0.92537
14:06:36|0.92633
14:06:37|0.92648
14:06:38|0.92648
14:06:39|0.92604
14:06:40|0.92604
14:06:41|0.92604
14:06:41|0.92604
14:06:43|0.92604
14:06:44|0.92531
14:06:45|0.92531
14:06:46|0.92531
14:06:47|0.92531
14:06:48|0.92531
14:06:49|0.92531
14:06:51|0.92531
14:06:51|0.92531
14:06:52|0.92531
14:06:53|0.92531
14:06:54|0.92531
14:06:55|0.92531
14:06:56|0.92531
14:06:57|0.92531
14:06:58|0.92531
14:06:59|0.92531
14:07:01|0.92441
14:07:01|0.9243
14:07:02|0.9243
14:07:04|0.9243
14:07:04|0.92469
14:07:05|0.92469
14:07:06|0.92469
14:07:08|0.92469
14:07:09|0.924
14:07:10|0.924
14:07:10|0.924
14:07:11|0.924
14:07:13|0.924
14:07:14|0.924
14:07:15|0.924
14:07:15|0.924
14:07:16|0.924
14:07:17|0.924
14:07:19|0.924
14:07:20|0.924
14:07:21|0.924
14:07:22|0.924
14:07:23|0.924
14:07:24|0.92539
14:07:25|0.92546
14:07:26|0.92586
14:07:27|0.92603
14:07:28|0.92594
14:07:29|0.92594
14:07:30|0.92586
14:07:31|0.92586
14:07:32|0.92586
14:07:33|0.92586
14:07:34|0.92586
14:07:36|0.92586
14:07:36|0.92505
14:07:37|0.92505
14:07:38|0.92505
14:07:39|0.92561
14:07:40|0.92561
14:07:41|0.92549
14:07:42|0.92549
14:07:43|0.92549
14:07:44|0.92549
14:07:45|0.92549
14:07:47|0.92592
14:07:47|0.92575
14:07:48|0.9259
14:07:49|0.9259
14:07:51|0.9259
14:07:51|0.92612
14:07:52|0.92612
14:07:53|0.92577
14:07:54|0.92577
14:07:55|0.9263
14:07:56|0.9263
14:07:58|0.9263
14:07:59|0.92603
14:08:00|0.92603
14:08:00|0.92603
14:08:01|0.92603
14:08:02|0.92651
14:08:04|0.92639
14:08:05|0.92639
14:08:05|0.92639
14:08:07|0.92704
14:08:07|0.92677
14:08:08|0.92677
14:08:09|0.92677
14:08:10|0.92677
14:08:11|0.92677
14:08:12|0.9273
14:08:13|0.9273
14:08:15|0.9273
14:08:16|0.9273
14:08:16|0.9274
14:08:17|0.9274
14:08:18|0.9272
14:08:20|0.9272
14:08:20|0.9272
14:08:22|0.92822
14:08:23|0.92774
14:08:24|0.92774
14:08:25|0.92776
14:08:26|0.92776
14:08:27|0.92818
14:08:28|0.9285
14:08:29|0.9285
14:08:30|0.9285
14:08:31|0.9285
14:08:32|0.9281
14:08:33|0.92774
14:08:34|0.92837
14:08:35|0.92837
14:08:36|0.92837
14:08:37|0.92837
14:08:38|0.92837
14:08:39|0.92837
14:08:40|0.92837
14:08:41|0.92837
14:08:43|0.92802
14:08:43|0.92802
14:08:45|0.92802
14:08:45|0.92802
14:08:46|0.92802
14:08:47|0.92802
14:08:48|0.92802
14:08:49|0.92802
14:08:50|0.92802
14:08:51|0.92802
14:08:52|0.92802
14:08:53|0.92802
14:08:54|0.92802
14:08:55|0.92802
14:08:56|0.92802
14:08:57|0.92802
14:08:58|0.92802
14:09:00|0.92802
14:09:00|0.92802
14:09:02|0.92802
14:09:02|0.92774
14:09:03|0.92774
14:09:04|0.92738
14:09:05|0.92738
14:09:06|0.92738
14:09:07|0.92738
14:09:08|0.92738
14:09:09|0.92738
14:09:10|0.92738
14:09:11|0.92738
14:09:12|0.92591
14:09:13|0.92591
14:09:14|0.9252
14:09:15|0.9252
14:09:16|0.9252
14:09:17|0.9252
14:09:18|0.9252
14:09:19|0.9252
14:09:20|0.92518
14:09:22|0.92521
14:09:24|0.9252
14:09:25|0.9252
14:09:25|0.9252
14:09:26|0.92516
14:09:27|0.92516
14:09:28|0.92516
14:09:30|0.92516
14:09:31|0.92516
14:09:31|0.92516
14:09:33|0.92516
14:09:33|0.92516
14:09:34|0.92516
14:09:36|0.92516
14:09:36|0.92516
14:09:37|0.92516
14:09:38|0.92516
14:09:39|0.92552
14:09:41|0.92552
14:09:42|0.92552
14:09:43|0.92529
14:09:44|0.92529
14:09:45|0.92529
14:09:46|0.92529
14:09:47|0.92529
14:09:48|0.92529
14:09:50|0.92552
14:09:50|0.92552
14:09:52|0.92552
14:09:53|0.92552
14:09:54|0.92552
14:09:54|0.92552
14:09:55|0.92552
14:09:56|0.92552
14:09:57|0.92552
14:09:59|0.92552
14:10:00|0.92529
14:10:00|0.92529
14:10:01|0.92529
14:10:02|0.92529
14:10:03|0.92529
14:10:04|0.92529
14:10:05|0.92445
14:10:06|0.92411
14:10:07|0.92411
14:10:10|0.92411
14:10:10|0.92494
14:10:11|0.92494
14:10:12|0.92511
14:10:13|0.92511
14:10:15|0.92527
14:10:16|0.92527
14:10:17|0.92527
14:10:18|0.92411
14:10:18|0.924
14:10:19|0.924
14:10:21|0.9239
14:10:22|0.9239
14:10:24|0.9239
14:10:25|0.9239
14:10:25|0.9239
14:10:27|0.92383
14:10:28|0.92377
14:10:29|0.92377
14:10:30|0.92377
14:10:32|0.92377
14:10:32|0.9234
14:10:34|0.9233
14:10:34|0.92262
14:10:35|0.92262
14:10:37|0.92262
14:10:38|0.92262
14:10:38|0.92262
14:10:39|0.92263
14:10:41|0.92263
14:10:42|0.92263
14:10:42|0.92263
14:10:44|0.92263
14:10:45|0.9224
14:10:46|0.9223
14:10:47|0.9223
14:10:48|0.9223
14:10:50|0.9223
14:10:51|0.9219
14:10:51|0.9219
14:10:52|0.9219
14:10:53|0.9219
14:10:55|0.9219
14:10:55|0.9219
14:10:56|0.9219
14:10:57|0.92242
14:10:58|0.92242
14:10:59|0.92242
14:11:01|0.92242
14:11:01|0.92242
14:11:02|0.92248
14:11:03|0.92248
14:11:05|0.92247
14:11:05|0.92247
14:11:06|0.92247
14:11:07|0.92247
14:11:08|0.92247
14:11:10|0.92242
14:11:10|0.92242
14:11:12|0.92242
14:11:13|0.92242
14:11:14|0.92242
14:11:14|0.92242
14:11:15|0.92242
14:11:16|0.92242
14:11:17|0.92242
14:11:18|0.92242
14:11:19|0.92204
14:11:20|0.922
14:11:21|0.92173
14:11:22|0.9214
14:11:23|0.9213
14:11:26|0.9213
14:11:27|0.9213
14:11:28|0.92114
14:11:28|0.92106
14:11:30|0.92106
14:11:31|0.9209
14:11:32|0.92126
14:11:33|0.92126
14:11:35|0.92126
14:11:35|0.92109
14:11:36|0.92
14:11:38|0.92
14:11:38|0.92
14:11:39|0.92139
14:11:40|0.92139
14:11:42|0.92139
14:11:43|0.92139
14:11:44|0.92139
14:11:45|0.92077
14:11:46|0.92077
14:11:47|0.92106
14:11:48|0.92019
14:11:49|0.92019
14:11:50|0.92019
14:11:51|0.92019
14:11:52|0.92046
14:11:53|0.92046
14:11:54|0.92046
14:11:55|0.92046
14:11:56|0.92046
14:11:57|0.92046
14:11:58|0.92046
14:11:59|0.92071
14:12:00|0.92071
14:12:01|0.92071
14:12:02|0.92046
14:12:03|0.92045
14:12:04|0.92045
14:12:05|0.92045
14:12:06|0.92045
14:12:08|0.92
14:12:09|0.9196
14:12:10|0.9188
14:12:11|0.91894
14:12:11|0.91894
14:12:12|0.91894
14:12:14|0.91963
14:12:15|0.91963
14:12:16|0.91963
14:12:17|0.91963
14:12:18|0.91893
14:12:19|0.91893
14:12:20|0.91918
14:12:21|0.91918
14:12:22|0.91918
14:12:23|0.91918
14:12:24|0.91917
14:12:26|0.9188
14:12:26|0.9188
14:12:27|0.91856
14:12:28|0.91856
14:12:30|0.91875
14:12:31|0.9178
14:12:32|0.9178
14:12:33|0.9178
14:12:34|0.9178
14:12:35|0.9178
14:12:36|0.9178
14:12:37|0.9178
14:12:38|0.9178
14:12:39|0.91799
14:12:40|0.91815
14:12:41|0.91815
14:12:42|0.91815
14:12:43|0.91815
14:12:44|0.9164
14:12:45|0.91773
14:12:46|0.91696
14:12:47|0.91846
14:12:48|0.91846
14:12:49|0.91846
14:12:50|0.91846
14:12:51|0.91828
14:12:53|0.91828
14:12:53|0.91861
14:12:54|0.91881
14:12:55|0.91881
14:12:56|0.91881
14:12:57|0.91881
14:12:58|0.91881
14:13:00|0.91881
14:13:00|0.91881
14:13:01|0.91995
14:13:02|0.9202
14:13:03|0.92035
14:13:04|0.92035
14:13:05|0.92035
14:13:06|0.92035
14:13:07|0.92035
14:13:08|0.92035
14:13:10|0.92035
14:13:11|0.92035
14:13:11|0.9214
14:13:13|0.92139
14:13:13|0.92103
14:13:15|0.92103
14:13:16|0.9214
14:13:17|0.9219
14:13:17|0.9219
14:13:19|0.92197
14:13:19|0.92197
14:13:20|0.92197
14:13:22|0.92197
14:13:22|0.92197
14:13:24|0.92197
14:13:24|0.9223
14:13:27|0.9223
14:13:27|0.9223
14:13:28|0.9223
14:13:29|0.9223
14:13:31|0.9223
14:13:31|0.9223
14:13:32|0.9223
14:13:34|0.92208
14:13:34|0.92208
14:13:36|0.92208
14:13:36|0.92208
14:13:37|0.92208
14:13:38|0.92163
14:13:39|0.92163
14:13:41|0.92163
14:13:41|0.92163
14:13:43|0.92163
14:13:43|0.92163
14:13:44|0.92163
14:13:45|0.92163
14:13:47|0.92163
14:13:48|0.92163
14:13:49|0.92163
14:13:50|0.92163
14:13:51|0.92163
14:13:52|0.92163
14:13:53|0.92163
14:13:54|0.92163
14:13:55|0.92147
14:13:56|0.92147
14:13:57|0.92147
14:13:58|0.92147
14:13:59|0.92147
14:14:00|0.92147
14:14:01|0.92147
14:14:02|0.92147
14:14:03|0.92147
14:14:04|0.92147
14:14:05|0.92195
14:14:06|0.92195
14:14:08|0.92233
14:14:08|0.92233
14:14:10|0.92233
14:14:11|0.92172
14:14:12|0.92172
14:14:13|0.92172
14:14:14|0.92172
14:14:16|0.92172
14:14:16|0.92172
14:14:17|0.92128
14:14:18|0.92128
14:14:20|0.92128
14:14:20|0.92169
14:14:22|0.92169
14:14:22|0.92169
14:14:23|0.92169
14:14:24|0.92169
14:14:25|0.92169
14:14:27|0.92169
14:14:28|0.92169
14:14:28|0.92169
14:14:29|0.92169
14:14:31|0.92169
14:14:32|0.92169
14:14:33|0.92169
14:14:34|0.92169
14:14:35|0.92169
14:14:37|0.92169
14:14:38|0.92169
14:14:38|0.92169
14:14:39|0.92169
14:14:41|0.92172
14:14:41|0.92172
14:14:43|0.92116
14:14:44|0.92116
14:14:45|0.92116
14:14:46|0.92116
14:14:47|0.92116
14:14:48|0.92074
14:14:49|0.92074
14:14:50|0.92047
14:14:51|0.9208
14:14:52|0.92071
14:14:54|0.92071
14:14:55|0.92071
14:14:55|0.92071
14:14:57|0.92071
14:14:58|0.92071
14:14:59|0.92071
14:14:59|0.92071
14:15:01|0.92071
14:15:03|0.92071
14:15:04|0.92071
14:15:04|0.92071
14:15:05|0.92071
14:15:07|0.92022
14:15:07|0.92022
14:15:08|0.92022
14:15:09|0.92022
14:15:11|0.92022
14:15:12|0.92079
14:15:12|0.9208
14:15:13|0.9208
14:15:14|0.9208
14:15:15|0.9208
14:15:17|0.92199
14:15:17|0.92199
14:15:18|0.92199
14:15:19|0.92191
14:15:20|0.92191
14:15:21|0.92191
14:15:22|0.92191
14:15:23|0.92191
14:15:24|0.92175
14:15:25|0.92175
14:15:26|0.92175
14:15:28|0.9222
14:15:29|0.9222
14:15:31|0.92265
14:15:33|0.92332
14:15:33|0.92332
14:15:35|0.92332
14:15:35|0.92272
14:15:37|0.92296
14:15:37|0.92296
14:15:38|0.92296
14:15:39|0.92296
14:15:41|0.92296
14:15:41|0.92249
14:15:42|0.92249
14:15:43|0.92248
14:15:44|0.92248
14:15:45|0.92248
14:15:46|0.92248
14:15:47|0.92248
14:15:48|0.92248
14:15:50|0.92248
14:15:50|0.92248
14:15:51|0.92248
14:15:52|0.92248
14:15:53|0.92295
14:15:54|0.92295
14:15:55|0.92295
14:15:56|0.92295
14:15:57|0.92295
14:15:58|0.92295
14:15:59|0.92271
14:16:00|0.92271
14:16:01|0.92271
14:16:02|0.92218
14:16:03|0.92218
14:16:04|0.92218
14:16:05|0.92218
14:16:06|0.92219
14:16:07|0.9225
14:16:08|0.92218
14:16:09|0.92218
14:16:10|0.92218
14:16:11|0.92092
14:16:12|0.92074
14:16:13|0.9219
14:16:14|0.9219
14:16:15|0.92215
14:16:16|0.92293
14:16:17|0.92286
14:16:18|0.92286
14:16:20|0.92286
14:16:20|0.92287
14:16:21|0.92277
14:16:22|0.92279
14:16:23|0.9227
14:16:24|0.92301
14:16:25|0.92287
14:16:26|0.92287
14:16:27|0.92287
14:16:29|0.92287
14:16:30|0.92287
14:16:31|0.92287
14:16:31|0.92287
14:16:33|0.92287
14:16:35|0.92287
14:16:36|0.92287
14:16:37|0.92287
14:16:37|0.92287
14:16:38|0.92272
14:16:40|0.92272
14:16:40|0.92272
14:16:42|0.92331
14:16:42|0.92331
14:16:44|0.92331
14:16:44|0.92331
14:16:45|0.92331
14:16:46|0.92323
14:16:47|0.92323
14:16:48|0.92323
14:16:51|0.92323
14:16:51|0.92413
14:16:52|0.9242
14:16:53|0.92424
14:16:55|0.92424
14:16:55|0.92424
14:16:56|0.92424
14:16:57|0.92424
14:16:58|0.9243
14:16:59|0.9243
14:17:00|0.9243
14:17:02|0.9243
14:17:02|0.9243
14:17:04|0.92415
14:17:04|0.92415
14:17:06|0.92415
14:17:07|0.92415
14:17:08|0.92439
14:17:09|0.925
14:17:10|0.92499
14:17:11|0.92499
14:17:12|0.92499
14:17:13|0.92499
14:17:14|0.92515
14:17:15|0.92515
14:17:16|0.92515
14:17:17|0.92515
14:17:18|0.92539
14:17:19|0.92514
14:17:20|0.92514
14:17:21|0.92497
14:17:22|0.9253
14:17:23|0.9256
14:17:24|0.9259
14:17:25|0.9259
14:17:26|0.9259
14:17:27|0.9259
14:17:28|0.9259
14:17:29|0.9259
14:17:30|0.92599
14:17:31|0.92599
14:17:32|0.92599
14:17:33|0.92599
14:17:34|0.92599
14:17:36|0.92599
14:17:36|0.92584
14:17:38|0.92584
14:17:39|0.92514
14:17:39|0.92514
14:17:40|0.92514
14:17:41|0.92514
14:17:43|0.92514
14:17:43|0.92515
14:17:44|0.92601
14:17:45|0.92601
14:17:46|0.92601
14:17:47|0.92565
14:17:48|0.92565
14:17:49|0.92565
14:17:50|0.92565
14:17:51|0.92565
14:17:52|0.92565
14:17:53|0.9248
14:17:54|0.9248
14:17:55|0.9248
14:17:56|0.9248
14:17:57|0.92362
14:17:59|0.92412
14:17:59|0.92412
14:18:01|0.923
14:18:02|0.923
14:18:02|0.923
14:18:03|0.923
14:18:04|0.923
14:18:05|0.92302
14:18:06|0.92302
14:18:07|0.92302
14:18:08|0.92332
14:18:09|0.92332
14:18:10|0.92332
14:18:11|0.92332
14:18:12|0.92332
14:18:13|0.92332
14:18:14|0.92332
14:18:15|0.9234
14:18:16|0.9234
14:18:17|0.9234
14:18:18|0.9234
14:18:20|0.9234
14:18:20|0.9234
14:18:22|0.9234
14:18:22|0.9234
14:18:23|0.9234
14:18:24|0.9234
14:18:25|0.92208
14:18:27|0.92131
14:18:27|0.92182
14:18:28|0.92182
14:18:30|0.92182
14:18:31|0.92
14:18:33|0.92
14:18:33|0.92
14:18:34|0.92
14:18:36|0.92
14:18:36|0.92
14:18:37|0.92
14:18:38|0.92
14:18:39|0.92197
14:18:40|0.92197
14:18:42|0.92197
14:18:42|0.92197
14:18:43|0.92197
14:18:44|0.92197
14:18:45|0.92197
14:18:46|0.921
14:18:47|0.92079
14:18:48|0.92079
14:18:50|0.92079
14:18:51|0.92079
14:18:51|0.92079
14:18:52|0.92
14:18:54|0.91965
14:18:55|0.91965
14:18:56|0.91965
14:18:57|0.91965
14:18:58|0.91965
14:18:59|0.91965
14:19:01|0.91965
14:19:01|0.92035
14:19:02|0.92035
14:19:03|0.91931
14:19:04|0.91931
14:19:05|0.91931
14:19:07|0.91994
14:19:07|0.91994
14:19:08|0.91994
14:19:10|0.92048
14:19:10|0.92048
14:19:11|0.92048
14:19:12|0.92048
14:19:13|0.92048
14:19:14|0.92048
14:19:15|0.92048
14:19:17|0.92048
14:19:17|0.92048
14:19:19|0.92048
14:19:20|0.92048
14:19:20|0.92048
14:19:21|0.92048
14:19:23|0.92023
14:19:23|0.92053
14:19:25|0.9213
14:19:25|0.9213
14:19:26|0.92079
14:19:28|0.92079
14:19:29|0.92079
14:19:30|0.92079
14:19:31|0.92079
14:19:33|0.9205
14:19:34|0.9205
14:19:35|0.9205
14:19:36|0.9205
14:19:37|0.9205
14:19:37|0.91987
14:19:39|0.91975
14:19:41|0.91975
14:19:41|0.9192
14:19:43|0.9192
14:19:44|0.92002
14:19:44|0.92002
14:19:45|0.92002
14:19:47|0.92002
14:19:48|0.92047
14:19:49|0.92047
14:19:50|0.92047
14:19:50|0.92047
14:19:52|0.92047
14:19:52|0.92047
14:19:54|0.92047
14:19:55|0.92047
14:19:56|0.92002
14:19:57|0.92002
14:19:58|0.92002
14:20:00|0.92019
14:20:00|0.92019
14:20:01|0.92019
14:20:02|0.92047
14:20:03|0.92115
14:20:04|0.92082
14:20:06|0.92082
14:20:06|0.92046
14:20:07|0.92046
14:20:08|0.92046
14:20:09|0.92046
14:20:10|0.92046
14:20:11|0.91983
14:20:12|0.91875
14:20:13|0.9185
14:20:14|0.91758
14:20:15|0.91758
14:20:16|0.91908
14:20:17|0.91907
14:20:18|0.91907
14:20:19|0.91907
14:20:20|0.91907
14:20:21|0.91914
14:20:22|0.91916
14:20:23|0.91916
14:20:24|0.91916
14:20:25|0.91916
14:20:26|0.91916
14:20:27|0.91916
14:20:28|0.91824
14:20:29|0.91824
14:20:30|0.91749
14:20:31|0.91749
14:20:33|0.91749
14:20:34|0.91749
14:20:35|0.91749
14:20:37|0.918
14:20:37|0.918
14:20:39|0.918
14:20:39|0.918
14:20:40|0.918
14:20:41|0.91721
14:20:42|0.91823
14:20:44|0.91801
14:20:44|0.91822
14:20:46|0.918
14:20:47|0.91801
14:20:49|0.91801
14:20:49|0.918
14:20:51|0.918
14:20:51|0.91801
14:20:52|0.91801
14:20:53|0.918
14:20:54|0.918
14:20:55|0.918
14:20:57|0.918
14:20:57|0.9171
14:20:58|0.9171
14:20:59|0.9171
14:21:00|0.9171
14:21:02|0.9171
14:21:02|0.91711
14:21:03|0.91737
14:21:04|0.91737
14:21:06|0.91701
14:21:07|0.91701
14:21:07|0.91701
14:21:08|0.91701
14:21:09|0.91701
14:21:11|0.91701
14:21:11|0.91556
14:21:12|0.9157
14:21:13|0.91557
14:21:15|0.9155
14:21:16|0.9152
14:21:16|0.9152
14:21:18|0.9152
14:21:18|0.9148
14:21:19|0.9148
14:21:21|0.9148
14:21:22|0.9148
14:21:22|0.91479
14:21:23|0.91469
14:21:25|0.91459
14:21:26|0.91375
14:21:26|0.91271
14:21:28|0.91431
14:21:29|0.91428
14:21:30|0.91428
14:21:31|0.91428
14:21:32|0.91428
14:21:33|0.91428
14:21:35|0.91419
14:21:35|0.91419
14:21:37|0.91419
14:21:38|0.91537
14:21:39|0.91576
14:21:40|0.91589
14:21:41|0.9168
14:21:42|0.91648
14:21:43|0.91709
14:21:45|0.91625
14:21:45|0.91571
14:21:46|0.91571
14:21:48|0.91544
14:21:49|0.91566
14:21:50|0.91454
14:21:50|0.91454
14:21:52|0.91467
14:21:53|0.91467
14:21:54|0.91467
14:21:55|0.91467
14:21:56|0.91467
14:21:57|0.91451
14:21:58|0.91451
14:22:00|0.91451
14:22:00|0.91383
14:22:02|0.91383
14:22:02|0.91488
14:22:03|0.9158
14:22:04|0.91467
14:22:05|0.91593
14:22:07|0.91623
14:22:07|0.91572
14:22:09|0.91535
14:22:09|0.91535
14:22:11|0.91587
14:22:12|0.91587
14:22:12|0.91571
14:22:14|0.91524
14:22:15|0.91524
14:22:16|0.91524
14:22:17|0.91524
14:22:18|0.91524
14:22:19|0.91524
14:22:20|0.91524
14:22:21|0.91524
14:22:22|0.91498
14:22:23|0.91498
14:22:24|0.91498
14:22:25|0.91498
14:22:26|0.91498
14:22:27|0.91498
14:22:28|0.91498
14:22:29|0.91498
14:22:30|0.91498
14:22:31|0.91498
14:22:32|0.91446
14:22:33|0.91446
14:22:34|0.91446
14:22:36|0.91446
14:22:37|0.91446
14:22:38|0.91446
14:22:39|0.91446
14:22:40|0.91446
14:22:41|0.91446
14:22:42|0.91446
14:22:44|0.91446
14:22:45|0.91446
14:22:46|0.91446
14:22:46|0.91446
14:22:47|0.91446
14:22:48|0.91579
14:22:50|0.91579
14:22:51|0.91579
14:22:51|0.91604
14:22:52|0.91659
14:22:53|0.91659
14:22:55|0.91659
14:22:55|0.91659
14:22:57|0.9164
14:22:57|0.9164
14:22:59|0.9164
14:22:59|0.91625
14:23:00|0.91625
14:23:01|0.91625
14:23:02|0.91625
14:23:04|0.91625
14:23:04|0.91625
14:23:06|0.91625
14:23:07|0.91625
14:23:07|0.91625
14:23:08|0.91625
14:23:09|0.91598
14:23:10|0.91598
14:23:11|0.91598
14:23:13|0.91598
14:23:13|0.91598
14:23:14|0.91598
14:23:15|0.91598
14:23:17|0.91598
14:23:18|0.91598
14:23:18|0.91598
14:23:19|0.91598
14:23:21|0.91598
14:23:22|0.91598
14:23:22|0.91598
14:23:24|0.91598
14:23:25|0.91616
14:23:26|0.91616
14:23:27|0.91616
14:23:28|0.91616
14:23:29|0.91616
14:23:30|0.91616
14:23:30|0.91616
14:23:32|0.91616
14:23:32|0.91616
14:23:35|0.91616
14:23:35|0.91616
14:23:37|0.91616
14:23:39|0.91571
14:23:39|0.91571
14:23:40|0.91571
14:23:42|0.91571
14:23:43|0.91571
14:23:44|0.91499
14:23:44|0.91499
14:23:46|0.91499
14:23:46|0.91499
14:23:48|0.91499
14:23:49|0.91499
14:23:49|0.91499
14:23:51|0.91472
14:23:52|0.91472
14:23:53|0.91472
14:23:54|0.91472
14:23:55|0.91472
14:23:56|0.91472
14:23:57|0.91472
14:23:58|0.91418
14:23:59|0.91418
14:24:00|0.91418
14:24:01|0.91421
14:24:02|0.91421
14:24:03|0.91421
14:24:04|0.91421
14:24:05|0.91421
14:24:06|0.91421
14:24:07|0.91421
14:24:08|0.91401
14:24:09|0.91401
14:24:10|0.91401
14:24:11|0.91401
14:24:12|0.91401
14:24:13|0.91401
14:24:14|0.91401
14:24:15|0.91426
14:24:17|0.91426
14:24:18|0.91382
14:24:19|0.91382
14:24:19|0.91382
14:24:21|0.91382
14:24:21|0.91382
14:24:22|0.91382
14:24:24|0.91382
14:24:24|0.9137
14:24:25|0.9134
14:24:27|0.9134
14:24:28|0.9134
14:24:28|0.9134
14:24:29|0.9134
14:24:32|0.9134
14:24:32|0.9134
14:24:34|0.9134
14:24:34|0.9134
14:24:35|0.9134
14:24:36|0.9134
14:24:37|0.9134
14:24:38|0.9134
14:24:39|0.9133
14:24:40|0.913
14:24:42|0.91335
14:24:43|0.91335
14:24:44|0.91335
14:24:45|0.91335
14:24:46|0.91335
14:24:47|0.91335
14:24:48|0.91335
14:24:48|0.91335
14:24:50|0.91335
14:24:51|0.91335
14:24:52|0.91335
14:24:52|0.91335
14:24:54|0.91319
14:24:55|0.91354
14:24:56|0.91399
14:24:56|0.91399
14:24:57|0.91408
14:24:59|0.91416
14:25:00|0.91441
14:25:01|0.91434
14:25:02|0.91434
14:25:03|0.91434
14:25:04|0.91434
14:25:05|0.91453
14:25:06|0.91453
14:25:07|0.91458
14:25:08|0.9148
14:25:09|0.9148
14:25:10|0.91516
14:25:11|0.91515
14:25:12|0.91507
14:25:13|0.91507
14:25:14|0.91552
14:25:15|0.91552
14:25:16|0.91552
14:25:17|0.91536
14:25:18|0.91552
14:25:19|0.91552
14:25:20|0.91561
14:25:21|0.91587
14:25:22|0.91587
14:25:24|0.9164
14:25:24|0.9167
14:25:25|0.91679
14:25:27|0.91679
14:25:27|0.916
14:25:28|0.916
14:25:29|0.916
14:25:30|0.916
14:25:31|0.916
14:25:32|0.916
14:25:33|0.916
14:25:34|0.916
14:25:35|0.916
14:25:36|0.916
14:25:37|0.916
14:25:39|0.916
14:25:42|0.916
14:25:44|0.91588
14:25:45|0.91588
14:25:45|0.91588
14:25:46|0.91588
14:25:47|0.91588
14:25:48|0.91588
14:25:49|0.91588
14:25:51|0.91588
14:25:52|0.91619
14:25:52|0.91619
14:25:53|0.91619
14:25:55|0.91619
14:25:55|0.91619
14:25:57|0.91619
14:25:57|0.91507
14:25:58|0.91514
14:26:00|0.91514
14:26:01|0.91514
14:26:02|0.91567
14:26:03|0.91605
14:26:05|0.91646
14:26:05|0.91617
14:26:06|0.91617
14:26:07|0.91617
14:26:09|0.91617
14:26:09|0.91617
14:26:11|0.91617
14:26:12|0.91679
14:26:13|0.917
14:26:14|0.91764
14:26:15|0.91764
14:26:16|0.91764
14:26:17|0.91763
14:26:17|0.91763
14:26:19|0.91763
14:26:19|0.91763
14:26:20|0.91764
14:26:21|0.9177
14:26:23|0.9177
14:26:24|0.9177
14:26:25|0.9178
14:26:26|0.91805
14:26:27|0.91805
14:26:28|0.91751
14:26:29|0.91751
14:26:30|0.91751
14:26:31|0.91751
14:26:32|0.91751
14:26:33|0.91751
14:26:34|0.91751
14:26:35|0.91751
14:26:36|0.91751
14:26:37|0.91751
14:26:38|0.91751
14:26:40|0.91693
14:26:41|0.91662
14:26:42|0.91662
14:26:43|0.91692
14:26:44|0.91692
14:26:45|0.91692
14:26:46|0.91692
14:26:47|0.91625
14:26:49|0.91625
14:26:49|0.91637
14:26:50|0.91637
14:26:52|0.91637
14:26:52|0.91637
14:26:54|0.91637
14:26:54|0.91737
14:26:55|0.91737
14:26:56|0.91737
14:26:57|0.91699
14:26:59|0.91692
14:26:59|0.91692
14:27:00|0.91692
14:27:02|0.918
14:27:02|0.91773
14:27:03|0.91773
14:27:04|0.91773
14:27:05|0.91808
14:27:07|0.9181
14:27:08|0.9181
14:27:09|0.9181
14:27:10|0.9181
14:27:11|0.9181
14:27:12|0.9181
14:27:13|0.9181
14:27:14|0.9181
14:27:15|0.9184
14:27:16|0.9184
14:27:17|0.9187
14:27:19|0.9189
14:27:19|0.9189
14:27:20|0.91899
14:27:21|0.91886
14:27:22|0.91886
14:27:23|0.91886
14:27:24|0.91886
14:27:25|0.91878
14:27:26|0.91878
14:27:27|0.91878
14:27:28|0.91889
14:27:30|0.91889
14:27:30|0.91899
14:27:31|0.91899
14:27:32|0.91908
14:27:33|0.91909
14:27:35|0.91909
14:27:35|0.9191
14:27:36|0.9194
14:27:37|0.9194
14:27:38|0.91934
14:27:39|0.91934
14:27:41|0.91934
14:27:42|0.91934
14:27:44|0.91934
14:27:44|0.91851
14:27:46|0.91851
14:27:47|0.91851
14:27:47|0.91851
14:27:49|0.91863
14:27:50|0.91863
14:27:50|0.91863
14:27:52|0.91863
14:27:52|0.91863
14:27:54|0.91863
14:27:55|0.91824
14:27:56|0.91824
14:27:56|0.91798
14:27:58|0.91798
14:27:59|0.91798
14:28:00|0.91805
14:28:00|0.91763
14:28:01|0.91763
14:28:02|0.91763
14:28:04|0.91717
14:28:05|0.91646
14:28:06|0.9164
14:28:06|0.9164
14:28:08|0.9164
14:28:09|0.9164
14:28:10|0.91753
14:28:10|0.91748
14:28:12|0.91748
14:28:13|0.91748
14:28:13|0.91748
14:28:14|0.91763
14:28:16|0.91763
14:28:16|0.91763
14:28:18|0.91763
14:28:18|0.91763
14:28:20|0.91763
14:28:21|0.9174
14:28:22|0.91739
14:28:22|0.91739
14:28:24|0.91739
14:28:25|0.91739
14:28:26|0.91739
14:28:27|0.91739
14:28:28|0.91718
14:28:28|0.91689
14:28:30|0.91689
14:28:31|0.91755
14:28:32|0.91808
14:28:33|0.91808
14:28:34|0.91711
14:28:35|0.91742
14:28:36|0.91773
14:28:37|0.91773
14:28:38|0.91788
14:28:39|0.91788
14:28:40|0.91788
14:28:41|0.91788
14:28:42|0.91805
14:28:43|0.91805
14:28:45|0.91805
14:28:45|0.91805
14:28:47|0.91805
14:28:48|0.91805
14:28:49|0.91805
14:28:50|0.91805
14:28:51|0.91805
14:28:52|0.91805
14:28:53|0.91805
14:28:54|0.91805
14:28:55|0.91697
14:28:56|0.91742
14:28:57|0.91742
14:28:58|0.91773
14:28:59|0.91773
14:29:00|0.91773
14:29:01|0.91746
14:29:02|0.91746
14:29:03|0.91746
14:29:04|0.91746
14:29:05|0.91764
14:29:06|0.91764
14:29:08|0.91764
14:29:08|0.91764
14:29:09|0.91764
14:29:11|0.91764
14:29:12|0.91764
14:29:13|0.91764
14:29:14|0.91764
14:29:15|0.91764
14:29:16|0.91834
14:29:16|0.91834
14:29:17|0.91854
14:29:18|0.91854
14:29:20|0.91854
14:29:21|0.9188
14:29:22|0.9188
14:29:23|0.9188
14:29:24|0.9188
14:29:24|0.9188
14:29:26|0.9188
14:29:26|0.9188
14:29:27|0.9188
14:29:30|0.9188
14:29:30|0.9188
14:29:31|0.9188
14:29:32|0.9188
14:29:33|0.9188
14:29:34|0.9188
14:29:35|0.9188
14:29:36|0.9188
14:29:37|0.9188
14:29:38|0.9188
14:29:39|0.9188
14:29:40|0.9188
14:29:42|0.91887
14:29:44|0.91887
14:29:45|0.91887
14:29:45|0.91887
14:29:47|0.91887
14:29:48|0.91887
14:29:49|0.91887
14:29:50|0.91887
14:29:50|0.91887
14:29:51|0.91887
14:29:52|0.91887
14:29:54|0.91887
14:29:54|0.91889
14:29:56|0.91887
14:29:57|0.91887
14:29:57|0.91887
14:29:58|0.91887
14:29:59|0.91887
14:30:01|0.91887
14:30:02|0.91887
14:30:03|0.91887
14:30:04|0.91887
14:30:05|0.91905
14:30:06|0.91905
14:30:07|0.91905
14:30:08|0.91905
14:30:09|0.91905
14:30:10|0.91905
14:30:11|0.91905
14:30:12|0.91905
14:30:13|0.91872
14:30:14|0.91872
14:30:15|0.91872
14:30:16|0.91872
14:30:17|0.91872
14:30:18|0.91872
14:30:19|0.91872
14:30:20|0.91851
14:30:21|0.91851
14:30:22|0.91851
14:30:23|0.91851
14:30:24|0.91851
14:30:26|0.91804
14:30:27|0.91804
14:30:28|0.91804
14:30:29|0.91804
14:30:30|0.91846
14:30:30|0.91846
14:30:32|0.91846
14:30:33|0.91846
14:30:34|0.91905
14:30:35|0.9193
14:30:36|0.9194
14:30:37|0.9195
14:30:37|0.9195
14:30:39|0.9195
14:30:39|0.9195
14:30:41|0.9197
14:30:42|0.9197
14:30:43|0.9197
14:30:45|0.91908
14:30:46|0.91908
14:30:46|0.91908
14:30:48|0.91908
14:30:49|0.91927
14:30:50|0.91927
14:30:51|0.91927
14:30:52|0.91899
14:30:54|0.91899
14:30:54|0.91899
14:30:56|0.91899
14:30:57|0.91899
14:30:58|0.91899
14:30:58|0.91899
14:31:00|0.91899
14:31:01|0.91899
14:31:01|0.91899
14:31:03|0.91899
14:31:03|0.91899
14:31:05|0.91899
14:31:06|0.91846
14:31:07|0.91846
14:31:08|0.91846
14:31:09|0.91714
14:31:10|0.91685
14:31:11|0.91719
14:31:12|0.91737
14:31:13|0.91737
14:31:15|0.91737
14:31:15|0.91745
14:31:17|0.91745
14:31:17|0.91742
14:31:18|0.91742
14:31:20|0.91742
14:31:21|0.918
14:31:22|0.9182
14:31:22|0.91822
14:31:23|0.91822
14:31:25|0.91842
14:31:25|0.91842
14:31:26|0.91868
14:31:27|0.91778
14:31:28|0.91778
14:31:29|0.91778
14:31:30|0.91778
14:31:31|0.91752
14:31:32|0.91746
14:31:33|0.91746
14:31:34|0.91746
14:31:35|0.91674
14:31:36|0.91716
14:31:38|0.91716
14:31:38|0.91716
14:31:40|0.91719
14:31:41|0.91719
14:31:43|0.91719
14:31:44|0.91719
14:31:46|0.91761
14:31:47|0.91761
14:31:48|0.91761
14:31:49|0.91761
14:31:50|0.91751
14:31:51|0.91689
14:31:51|0.91689
14:31:53|0.91689
14:31:54|0.91689
14:31:55|0.91689
14:31:56|0.91689
14:31:57|0.91689
14:31:59|0.91716
14:31:59|0.91716
14:32:00|0.91761
14:32:01|0.91761
14:32:02|0.91895
14:32:04|0.91895
14:32:05|0.91969
14:32:06|0.91949
14:32:07|0.9193
14:32:08|0.9193
14:32:09|0.9193
14:32:10|0.91895
14:32:11|0.91895
14:32:12|0.91895
14:32:13|0.9186
14:32:15|0.91805
14:32:15|0.91805
14:32:16|0.91805
14:32:17|0.91849
14:32:18|0.91849
14:32:19|0.91875
14:32:21|0.91875
14:32:22|0.91875
14:32:22|0.91875
14:32:24|0.91875
14:32:24|0.91875
14:32:26|0.91875
14:32:26|0.91875
14:32:27|0.91875
14:32:28|0.91875
14:32:29|0.91875
14:32:31|0.91875
14:32:32|0.91875
14:32:33|0.91875
14:32:34|0.91875
14:32:35|0.91875
14:32:36|0.91875
14:32:37|0.91875
14:32:38|0.91875
14:32:39|0.91875
14:32:40|0.91875
14:32:41|0.91955
14:32:42|0.91941
14:32:43|0.91941
14:32:44|0.91874
14:32:46|0.91875
14:32:47|0.91875
14:32:47|0.91875
14:32:49|0.91875
14:32:50|0.91875
14:32:51|0.91914
14:32:52|0.91914
14:32:53|0.91914
14:32:53|0.91914
14:32:55|0.91914
14:32:55|0.91914
14:32:57|0.91915
14:32:58|0.91881
14:32:59|0.91881
14:33:00|0.91881
14:33:01|0.91881
14:33:02|0.91881
14:33:03|0.91881
14:33:04|0.91815
14:33:05|0.91815
14:33:06|0.91815
14:33:07|0.91815
14:33:09|0.91815
14:33:09|0.91815
14:33:10|0.91779
14:33:11|0.91755
14:33:12|0.91755
14:33:13|0.91762
14:33:15|0.91762
14:33:15|0.91762
14:33:16|0.91762
14:33:18|0.91762
14:33:19|0.91762
14:33:19|0.91762
14:33:20|0.91762
14:33:21|0.91743
14:33:22|0.91743
14:33:23|0.91743
14:33:24|0.91743
14:33:26|0.91743
14:33:26|0.91788
14:33:28|0.91752
14:33:28|0.91752
14:33:29|0.91716
14:33:30|0.91716
14:33:31|0.91716
14:33:32|0.91716
14:33:33|0.91716
14:33:34|0.9166
14:33:35|0.9166
14:33:36|0.9166
14:33:37|0.9165
14:33:39|0.9165
14:33:39|0.91634
14:33:40|0.91634
14:33:41|0.91634
14:33:42|0.91635
14:33:43|0.91635
14:33:44|0.91635
14:33:46|0.91763
14:33:48|0.91763
14:33:49|0.91763
14:33:50|0.91763
14:33:50|0.91763
14:33:52|0.91763
14:33:52|0.91832
14:33:54|0.91827
14:33:55|0.91827
14:33:55|0.91827
14:33:57|0.91827
14:33:58|0.91827
14:33:58|0.91827
14:33:59|0.91827
14:34:01|0.91827
14:34:01|0.91827
14:34:03|0.91802
14:34:04|0.91802
14:34:05|0.91802
14:34:06|0.91802
14:34:07|0.91807
14:34:08|0.91807
14:34:09|0.91807
14:34:10|0.91807
14:34:11|0.91807
14:34:12|0.91807
14:34:13|0.91796
14:34:14|0.91796
14:34:15|0.91789
14:34:16|0.91753
14:34:17|0.91725
14:34:18|0.91725
14:34:19|0.91725
14:34:20|0.91772
14:34:21|0.91772
14:34:22|0.91772
14:34:23|0.91772
14:34:24|0.91772
14:34:25|0.91772
14:34:26|0.91752
14:34:27|0.91752
14:34:28|0.91752
14:34:29|0.91752
14:34:30|0.91752
14:34:31|0.91771
14:34:32|0.91771
14:34:33|0.91771
14:34:34|0.91771
14:34:35|0.91771
14:34:36|0.91771
14:34:37|0.91771
14:34:38|0.91815
14:34:39|0.91784
14:34:40|0.91784
14:34:41|0.91784
14:34:42|0.91815
14:34:43|0.91815
14:34:44|0.9186
14:34:45|0.9186
14:34:46|0.9186
14:34:47|0.91824
14:34:49|0.91824
14:34:50|0.91824
14:34:51|0.91824
14:34:53|0.91824
14:34:53|0.91824
14:34:54|0.91824
14:34:55|0.91814
14:34:57|0.91814
14:34:58|0.91796
14:34:59|0.91796
14:35:01|0.9176
14:35:01|0.91823
14:35:02|0.91823
14:35:03|0.91823
14:35:04|0.91812
14:35:05|0.91878
14:35:06|0.91878
14:35:08|0.91878
14:35:08|0.91853
14:35:09|0.9192
14:35:11|0.9192
14:35:11|0.91826
14:35:12|0.91889
14:35:13|0.9201
14:35:14|0.9201
14:35:15|0.9201
14:35:17|0.9196
14:35:18|0.9196
14:35:18|0.9196
14:35:19|0.91952
14:35:21|0.91943
14:35:21|0.91969
14:35:22|0.91969
14:35:24|0.91969
14:35:24|0.91969
14:35:25|0.91969
14:35:27|0.9202
14:35:27|0.92042
14:35:29|0.92038
14:35:29|0.92059
14:35:31|0.92059
14:35:31|0.9202
14:35:33|0.9202
14:35:33|0.9202
14:35:35|0.9202
14:35:36|0.9202
14:35:37|0.9202
14:35:38|0.92058
14:35:38|0.92058
14:35:39|0.92058
14:35:40|0.9206
14:35:41|0.92056
14:35:43|0.92036
14:35:44|0.92036
14:35:45|0.92036
14:35:45|0.92036
14:35:47|0.92036
14:35:49|0.92036
14:35:50|0.92036
14:35:51|0.92036
14:35:52|0.92051
14:35:53|0.92051
14:35:54|0.92051
14:35:56|0.92051
14:35:56|0.92051
14:35:58|0.92051
14:35:59|0.92051
14:36:00|0.92051
14:36:01|0.92051
14:36:02|0.9209
14:36:03|0.9209
14:36:04|0.92096
14:36:05|0.9214
14:36:06|0.92189
14:36:08|0.92189
14:36:09|0.92189
14:36:10|0.92165
14:36:11|0.92084
14:36:11|0.92084
14:36:13|0.92084
14:36:14|0.92084
14:36:15|0.92084
14:36:15|0.92084
14:36:17|0.92084
14:36:18|0.92084
14:36:19|0.92084
14:36:20|0.92084
14:36:21|0.92084
14:36:22|0.92051
14:36:23|0.92051
14:36:24|0.92051
14:36:25|0.9202
14:36:26|0.9202
14:36:28|0.92037
14:36:28|0.92037
14:36:29|0.92037
14:36:30|0.92037
14:36:31|0.92037
14:36:32|0.92037
14:36:34|0.91996
14:36:35|0.91996
14:36:36|0.91996
14:36:36|0.92015
14:36:37|0.92015
14:36:38|0.92015
14:36:39|0.92015
14:36:40|0.92015
14:36:42|0.92015
14:36:42|0.92015
14:36:43|0.91994
14:36:44|0.91994
14:36:45|0.91994
14:36:46|0.91994
14:36:47|0.92015
14:36:49|0.92015
14:36:51|0.92015
14:36:51|0.92015
14:36:52|0.92015
14:36:53|0.92015
14:36:54|0.92015
14:36:55|0.92015
14:36:56|0.92015
14:36:57|0.92015
14:36:58|0.92015
14:37:00|0.92015
14:37:01|0.92015
14:37:01|0.92015
14:37:03|0.92015
14:37:03|0.92015
14:37:05|0.92015
14:37:06|0.92015
14:37:06|0.92015
14:37:07|0.92015
14:37:08|0.92015
14:37:10|0.92015
14:37:10|0.92015
14:37:12|0.92015
14:37:13|0.92015
14:37:14|0.92015
14:37:15|0.92015
14:37:16|0.92015
14:37:16|0.91959
14:37:17|0.91959
14:37:19|0.91959
14:37:19|0.91988
14:37:21|0.91988
14:37:22|0.91988
14:37:23|0.91988
14:37:24|0.91988
14:37:25|0.91988
14:37:26|0.91988
14:37:27|0.91988
14:37:28|0.92015
14:37:30|0.92031
14:37:30|0.92031
14:37:31|0.92031
14:37:33|0.91989
14:37:34|0.91989
14:37:34|0.91989
14:37:35|0.91989
14:37:36|0.91989
14:37:38|0.91989
14:37:39|0.91989
14:37:40|0.91989
14:37:41|0.91989
14:37:42|0.91989
14:37:43|0.91989
14:37:44|0.91989
14:37:45|0.91989
14:37:46|0.91989
14:37:47|0.91989
14:37:48|0.91989
14:37:49|0.91989
14:37:50|0.91943
14:37:51|0.91943
14:37:53|0.91943
14:37:54|0.91943
14:37:55|0.91943
14:37:56|0.91943
14:37:57|0.91943
14:37:58|0.91943
14:37:59|0.91943
14:38:00|0.91943
14:38:02|0.91943
14:38:03|0.91959
14:38:04|0.91959
14:38:04|0.91959
14:38:05|0.91959
14:38:06|0.91959
14:38:08|0.91959
14:38:09|0.91971
14:38:09|0.91971
14:38:10|0.91971
14:38:11|0.91971
14:38:12|0.91971
14:38:13|0.91971
14:38:14|0.91971
14:38:15|0.91971
14:38:16|0.91986
14:38:18|0.91986
14:38:19|0.92016
14:38:20|0.92016
14:38:20|0.92016
14:38:21|0.91973
14:38:22|0.91973
14:38:24|0.91973
14:38:25|0.91973
14:38:26|0.91973
14:38:27|0.91973
14:38:28|0.91973
14:38:29|0.91973
14:38:30|0.91928
14:38:31|0.91913
14:38:32|0.91923
14:38:33|0.91913
14:38:34|0.9188
14:38:35|0.9188
14:38:36|0.9187
14:38:37|0.9185
14:38:38|0.9185
14:38:39|0.9185
14:38:40|0.9185
14:38:41|0.9185
14:38:42|0.9185
14:38:43|0.9185
14:38:44|0.9185
14:38:45|0.91791
14:38:46|0.91835
14:38:47|0.91791
14:38:48|0.91791
14:38:49|0.91791
14:38:50|0.91814
14:38:52|0.91814
14:38:54|0.91815
14:38:55|0.91826
14:38:56|0.91826
14:38:58|0.91826
14:38:59|0.91826
14:38:59|0.91826
14:39:01|0.91826
14:39:01|0.91826
14:39:03|0.91826
14:39:04|0.91826
14:39:05|0.91826
14:39:06|0.91826
14:39:07|0.91826
14:39:08|0.91826
14:39:09|0.91826
14:39:10|0.91826
14:39:11|0.91826
14:39:12|0.91861
14:39:13|0.91861
14:39:15|0.91861
14:39:15|0.91861
14:39:16|0.91861
14:39:17|0.91861
14:39:19|0.91806
14:39:20|0.91834
14:39:21|0.91834
14:39:22|0.91834
14:39:23|0.91834
14:39:24|0.91834
14:39:25|0.91834
14:39:26|0.91834
14:39:27|0.91852
14:39:28|0.91852
14:39:29|0.91852
14:39:30|0.91852
14:39:31|0.91862
14:39:32|0.91862
14:39:33|0.91862
14:39:34|0.91862
14:39:35|0.91981
14:39:36|0.91981
14:39:37|0.91981
14:39:38|0.91981
14:39:39|0.91976
14:39:41|0.91976
14:39:41|0.91976
14:39:42|0.9197
14:39:43|0.91931
14:39:44|0.91931
14:39:45|0.91931
14:39:46|0.91931
14:39:47|0.91931
14:39:48|0.92032
14:39:49|0.9204
14:39:50|0.9204
14:39:51|0.9204
14:39:53|0.9204
14:39:54|0.9204
14:39:55|0.9204
14:39:55|0.92058
14:39:57|0.92058
14:39:59|0.92058
14:39:59|0.92058
14:40:01|0.92058
14:40:01|0.92058
14:40:02|0.92059
14:40:04|0.92059
14:40:04|0.921
14:40:06|0.921
14:40:07|0.9211
14:40:09|0.9211
14:40:09|0.9211
14:40:11|0.9211
14:40:11|0.9211
14:40:13|0.9211
14:40:13|0.9211
14:40:14|0.9211
14:40:15|0.9211
14:40:16|0.9214
14:40:17|0.9215
14:40:19|0.9218
14:40:20|0.9219
14:40:20|0.922
14:40:21|0.922
14:40:22|0.92229
14:40:23|0.92229
14:40:24|0.92192
14:40:26|0.92192
14:40:27|0.92192
14:40:27|0.92192
14:40:28|0.92192
14:40:29|0.92192
14:40:30|0.92192
14:40:32|0.92192
14:40:32|0.92192
14:40:33|0.92192
14:40:34|0.92192
14:40:35|0.92192
14:40:36|0.92192
14:40:37|0.92192
14:40:39|0.92192
14:40:39|0.92192
14:40:40|0.92192
14:40:41|0.92186
14:40:43|0.92186
14:40:43|0.92186
14:40:44|0.92186
14:40:45|0.92186
14:40:46|0.92186
14:40:48|0.92186
14:40:48|0.92186
14:40:49|0.92186
14:40:50|0.92138
14:40:51|0.92138
14:40:54|0.92129
14:40:54|0.92129
14:40:55|0.9212
14:40:57|0.92111
14:40:58|0.92111
14:40:58|0.92111
14:40:59|0.92111
14:41:00|0.92111
14:41:02|0.92138
14:41:02|0.92138
14:41:03|0.92138
14:41:05|0.92138
14:41:05|0.92138
14:41:06|0.92138
14:41:07|0.92229
14:41:08|0.92229
14:41:09|0.92229
14:41:10|0.92229
14:41:11|0.92229
14:41:12|0.92229
14:41:13|0.92229
14:41:14|0.92229
14:41:16|0.92229
14:41:16|0.92229
14:41:17|0.9223
14:41:19|0.9228
14:41:20|0.9226
14:41:20|0.9226
14:41:21|0.9226
14:41:22|0.9233
14:41:23|0.92296
14:41:24|0.92296
14:41:25|0.92296
14:41:26|0.92329
14:41:28|0.92365
14:41:28|0.92365
14:41:30|0.92365
14:41:30|0.9237
14:41:32|0.92365
14:41:32|0.92408
14:41:33|0.92408
14:41:34|0.92408
14:41:36|0.92382
14:41:37|0.92382
14:41:38|0.92406
14:41:39|0.92353
14:41:40|0.92353
14:41:41|0.92353
14:41:42|0.92353
14:41:43|0.92353
14:41:44|0.92353
14:41:45|0.92353
14:41:46|0.92353
14:41:47|0.92293
14:41:48|0.92293
14:41:49|0.92293
14:41:50|0.92293
14:41:51|0.92293
14:41:52|0.92293
14:41:53|0.92293
14:41:55|0.92312
14:41:56|0.92312
14:41:57|0.92312
14:41:58|0.92312
14:41:59|0.92312
14:42:00|0.92267
14:42:01|0.92267
14:42:03|0.923
14:42:04|0.923
14:42:05|0.92294
14:42:06|0.92294
14:42:07|0.92294
14:42:08|0.92328
14:42:10|0.92328
14:42:10|0.92356
14:42:11|0.92356
14:42:12|0.92356
14:42:13|0.92363
14:42:15|0.92363
14:42:15|0.92396
14:42:17|0.9244
14:42:18|0.92447
14:42:18|0.92503
14:42:19|0.92484
14:42:20|0.92484
14:42:21|0.9251
14:42:22|0.9251
14:42:23|0.9251
14:42:24|0.92491
14:42:25|0.92491
14:42:27|0.92491
14:42:27|0.9254
14:42:29|0.9258
14:42:29|0.9258
14:42:31|0.9258
14:42:31|0.9258
14:42:32|0.9258
14:42:34|0.92611
14:42:34|0.92611
14:42:36|0.92611
14:42:37|0.92611
14:42:37|0.92611
14:42:38|0.92611
14:42:39|0.92611
14:42:41|0.92611
14:42:41|0.92611
14:42:42|0.92611
14:42:43|0.92611
14:42:44|0.92564
14:42:45|0.92564
14:42:46|0.92564
14:42:47|0.92564
14:42:48|0.92564
14:42:49|0.92564
14:42:50|0.92564
14:42:52|0.92564
14:42:53|0.92564
14:42:53|0.92564
14:42:56|0.92611
14:42:56|0.92611
14:42:58|0.92611
14:42:59|0.92633
14:43:00|0.92633
14:43:01|0.92575
14:43:02|0.92575
14:43:03|0.92575
14:43:04|0.9266
14:43:05|0.9266
14:43:06|0.92615
14:43:07|0.92615
14:43:09|0.92615
14:43:10|0.92714
14:43:11|0.92714
14:43:12|0.9267
14:43:13|0.9267
14:43:14|0.9267
14:43:15|0.92714
14:43:16|0.92754
14:43:17|0.9278
14:43:18|0.9278
14:43:20|0.9278
14:43:20|0.92759
14:43:22|0.92805
14:43:23|0.92805
14:43:24|0.92805
14:43:25|0.92805
14:43:26|0.92805
14:43:27|0.92755
14:43:28|0.92755
14:43:29|0.92755
14:43:30|0.92755
14:43:31|0.92755
14:43:32|0.92755
14:43:33|0.92755
14:43:34|0.92755
14:43:35|0.92753
14:43:36|0.92753
14:43:37|0.92753
14:43:38|0.92753
14:43:39|0.92753
14:43:40|0.92753
14:43:41|0.92753
14:43:42|0.92753
14:43:43|0.92745
14:43:44|0.92745
14:43:45|0.92745
14:43:46|0.92745
14:43:47|0.92745
14:43:48|0.92745
14:43:49|0.92745
14:43:50|0.92745
14:43:51|0.92745
14:43:52|0.9272
14:43:53|0.92713
14:43:54|0.92713
14:43:55|0.92716
14:43:56|0.92716
14:43:57|0.92716
14:43:59|0.92716
14:43:59|0.92716
14:44:00|0.92716
14:44:01|0.92669
14:44:02|0.92669
14:44:03|0.92669
14:44:04|0.92669
14:44:05|0.92613
14:44:06|0.92613
14:44:07|0.92613
14:44:08|0.92613
14:44:10|0.92613
14:44:10|0.92613
14:44:11|0.92641
14:44:12|0.92641
14:44:13|0.92635
14:44:14|0.92635
14:44:15|0.92635
14:44:16|0.92635
14:44:17|0.92635
14:44:18|0.92635
14:44:20|0.92635
14:44:21|0.92582
14:44:21|0.92582
14:44:22|0.92582
14:44:23|0.92582
14:44:25|0.92582
14:44:25|0.92563
14:44:27|0.9257
14:44:27|0.92542
14:44:29|0.92542
14:44:29|0.92546
14:44:30|0.92546
14:44:32|0.92546
14:44:32|0.92546
14:44:34|0.92546
14:44:34|0.92511
14:44:36|0.9249
14:44:37|0.9246
14:44:38|0.9246
14:44:39|0.92509
14:44:39|0.92509
14:44:41|0.92509
14:44:41|0.92511
14:44:43|0.92511
14:44:44|0.92528
14:44:45|0.92581
14:44:45|0.92581
14:44:46|0.92581
14:44:47|0.92653
14:44:49|0.92653
14:44:50|0.92653
14:44:51|0.92645
14:44:52|0.92645
14:44:53|0.92645
14:44:54|0.92645
14:44:55|0.92659
14:44:56|0.92659
14:44:57|0.92659
14:44:58|0.92659
14:45:00|0.92659
14:45:00|0.92659
14:45:02|0.92659
14:45:03|0.92659
14:45:03|0.92659
14:45:05|0.92659
14:45:05|0.92659
14:45:07|0.92681
14:45:08|0.92681
14:45:09|0.92681
14:45:10|0.92669
14:45:11|0.92651
14:45:12|0.92606
14:45:13|0.92606
14:45:14|0.92606
14:45:15|0.92625
14:45:16|0.92677
14:45:16|0.92677
14:45:18|0.92681
14:45:19|0.9278
14:45:20|0.928
14:45:21|0.9286
14:45:22|0.92825
14:45:22|0.92795
14:45:24|0.92825
14:45:25|0.92822
14:45:25|0.92797
14:45:28|0.92743
14:45:28|0.92743
14:45:29|0.92743
14:45:31|0.92664
14:45:31|0.92664
14:45:33|0.92664
14:45:34|0.92664
14:45:35|0.92664
14:45:36|0.92664
14:45:36|0.92664
14:45:37|0.92664
14:45:39|0.92664
14:45:39|0.92664
14:45:40|0.92664
14:45:42|0.92664
14:45:43|0.92664
14:45:44|0.92664
14:45:45|0.92664
14:45:45|0.92664
14:45:46|0.92885
14:45:48|0.92885
14:45:48|0.92885
14:45:50|0.92885
14:45:51|0.9292
14:45:52|0.92884
14:45:53|0.92884
14:45:54|0.9295
14:45:54|0.92868
14:45:56|0.92898
14:45:56|0.92959
14:45:58|0.92958
14:45:59|0.92959
14:46:00|0.92959
14:46:01|0.92959
14:46:02|0.9298
14:46:04|0.92999
14:46:05|0.92999
14:46:05|0.92953
14:46:07|0.92953
14:46:07|0.93
14:46:09|0.93
14:46:09|0.93
14:46:11|0.9305
14:46:11|0.9305
14:46:13|0.9305
14:46:14|0.93114
14:46:15|0.93114
14:46:16|0.93093
14:46:16|0.93093
14:46:18|0.93069
14:46:19|0.93069
14:46:19|0.93069
14:46:21|0.93069
14:46:22|0.93069
14:46:23|0.93103
14:46:24|0.93103
14:46:24|0.93103
14:46:26|0.9305
14:46:27|0.9305
14:46:28|0.93058
14:46:29|0.93058
14:46:30|0.93058
14:46:31|0.93058
14:46:32|0.93058
14:46:33|0.93058
14:46:34|0.93103
14:46:36|0.93038
14:46:36|0.93038
14:46:38|0.9301
14:46:38|0.9301
14:46:39|0.92957
14:46:40|0.92957
14:46:42|0.92957
14:46:42|0.93002
14:46:43|0.93002
14:46:45|0.93002
14:46:45|0.92987
14:46:46|0.92987
14:46:48|0.92987
14:46:48|0.92987
14:46:49|0.92987
14:46:50|0.92958
14:46:51|0.92942
14:46:52|0.92942
14:46:53|0.92942
14:46:54|0.92924
14:46:55|0.92924
14:46:57|0.92924
14:46:57|0.92924
14:46:59|0.92924
14:47:01|0.92978
14:47:02|0.92978
14:47:03|0.92951
14:47:05|0.92965
14:47:06|0.92965
14:47:07|0.92957
14:47:08|0.92957
14:47:08|0.92975
14:47:10|0.92912
14:47:11|0.92959
14:47:11|0.9284
14:47:13|0.9282
14:47:14|0.9282
14:47:16|0.9282
14:47:16|0.92868
14:47:17|0.92831
14:47:18|0.9281
14:47:20|0.928
14:47:21|0.92815
14:47:22|0.92815
14:47:23|0.92833
14:47:23|0.92833
14:47:24|0.92833
14:47:25|0.92833
14:47:27|0.9274
14:47:27|0.9273
14:47:28|0.9273
14:47:30|0.92735
14:47:30|0.9277
14:47:31|0.9277
14:47:33|0.9277
14:47:33|0.92744
14:47:34|0.92744
14:47:35|0.92744
14:47:37|0.9272
14:47:37|0.9271
14:47:38|0.927
14:47:40|0.92717
14:47:41|0.92688
14:47:42|0.92688
14:47:43|0.92688
14:47:44|0.92688
14:47:45|0.92688
14:47:46|0.92688
14:47:46|0.92688
14:47:47|0.92688
14:47:49|0.92688
14:47:49|0.92691
14:47:50|0.92691
14:47:51|0.92691
14:47:53|0.92691
14:47:53|0.92691
14:47:55|0.9268
14:47:56|0.9268
14:47:57|0.9268
14:47:58|0.92522
14:47:59|0.92522
14:48:01|0.92522
14:48:02|0.92522
14:48:03|0.92522
14:48:04|0.92522
14:48:06|0.92522
14:48:06|0.92522
14:48:07|0.92522
14:48:09|0.92522
14:48:10|0.92626
14:48:10|0.92626
14:48:11|0.92626
14:48:12|0.92626
14:48:14|0.92626
14:48:14|0.92681
14:48:15|0.92681
14:48:16|0.92681
14:48:17|0.92681
14:48:18|0.92681
14:48:19|0.92681
14:48:20|0.92681
14:48:21|0.92681
14:48:22|0.92681
14:48:23|0.92681
14:48:24|0.92681
14:48:26|0.92681
14:48:27|0.92582
14:48:27|0.92582
14:48:28|0.92582
14:48:29|0.92582
14:48:30|0.92696
14:48:31|0.92696
14:48:32|0.92696
14:48:33|0.92696
14:48:34|0.92696
14:48:35|0.92696
14:48:37|0.92762
14:48:37|0.92762
14:48:38|0.92762
14:48:40|0.92762
14:48:40|0.92762
14:48:41|0.92762
14:48:42|0.92726
14:48:43|0.92726
14:48:44|0.92726
14:48:45|0.92753
14:48:46|0.92753
14:48:47|0.92753
14:48:48|0.92753
14:48:49|0.92753
14:48:50|0.92753
14:48:51|0.92753
14:48:52|0.92753
14:48:53|0.92753
14:48:54|0.92753
14:48:55|0.92753
14:48:56|0.92753
14:48:57|0.92753
14:48:58|0.92753
14:48:59|0.92753
14:49:01|0.92753
14:49:03|0.92753
14:49:04|0.9287
14:49:05|0.9287
14:49:06|0.9289
14:49:07|0.9292
14:49:08|0.9293
14:49:09|0.9295
14:49:10|0.9296
14:49:11|0.92932
14:49:13|0.92932
14:49:14|0.9297
14:49:15|0.9297
14:49:15|0.9297
14:49:17|0.92924
14:49:17|0.92956
14:49:19|0.92956
14:49:19|0.92956
14:49:20|0.92956
14:49:21|0.92956
14:49:23|0.9297
14:49:23|0.9297
14:49:24|0.9295
14:49:25|0.9295
14:49:26|0.9295
14:49:27|0.9295
14:49:28|0.9295
14:49:29|0.9295
14:49:30|0.9295
14:49:31|0.9295
14:49:32|0.92979
14:49:33|0.9298
14:49:34|0.93001
14:49:35|0.93057
14:49:37|0.93057
14:49:37|0.93057
14:49:38|0.92968
14:49:39|0.93002
14:49:40|0.93023
14:49:42|0.93023
14:49:42|0.92969
14:49:43|0.92969
14:49:45|0.92969
14:49:45|0.92969
14:49:47|0.93054
14:49:47|0.93022
14:49:48|0.93054
14:49:49|0.93054
14:49:50|0.93033
14:49:51|0.93033
14:49:53|0.93023
14:49:53|0.93058
14:49:54|0.93058
14:49:55|0.93058
14:49:57|0.93002
14:49:57|0.93034
14:49:59|0.93058
14:50:00|0.93058
14:50:01|0.92977
14:50:02|0.92977
14:50:03|0.92977
14:50:04|0.92977
14:50:05|0.92977
14:50:06|0.92977
14:50:07|0.92906
14:50:08|0.92906
14:50:09|0.92849
14:50:10|0.92849
14:50:11|0.92849
14:50:12|0.92849
14:50:13|0.92849
14:50:14|0.92849
14:50:15|0.92849
14:50:16|0.92849
14:50:17|0.92849
14:50:18|0.92849
14:50:19|0.92835
14:50:21|0.92835
14:50:21|0.92835
14:50:22|0.92835
14:50:23|0.92835
14:50:24|0.92835
14:50:25|0.92835
14:50:27|0.92835
14:50:28|0.92835
14:50:28|0.92835
14:50:29|0.92835
14:50:30|0.92835
14:50:31|0.92835
14:50:32|0.92835
14:50:33|0.92824
14:50:34|0.92789
14:50:35|0.92789
14:50:36|0.92789
14:50:37|0.92789
14:50:38|0.92789
14:50:40|0.92789
14:50:40|0.92789
14:50:41|0.92789
14:50:43|0.9276
14:50:44|0.9276
14:50:45|0.9276
14:50:45|0.9276
14:50:46|0.92765
14:50:47|0.92765
14:50:48|0.92765
14:50:49|0.9275
14:50:51|0.9275
14:50:51|0.9275
14:50:52|0.9275
14:50:53|0.9275
14:50:54|0.9275
14:50:55|0.9275
14:50:56|0.9275
14:50:58|0.9275
14:50:58|0.92768
14:51:00|0.92768
14:51:00|0.92768
14:51:02|0.92621
14:51:03|0.92771
14:51:05|0.92789
14:51:05|0.92789
14:51:06|0.92798
14:51:07|0.92798
14:51:08|0.92798
14:51:10|0.92843
14:51:10|0.92861
14:51:12|0.92861
14:51:13|0.92861
14:51:14|0.92861
14:51:15|0.92861
14:51:16|0.92957
14:51:16|0.92957
14:51:17|0.92957
14:51:19|0.92957
14:51:19|0.92957
14:51:21|0.92957
14:51:22|0.92942
14:51:23|0.92942
14:51:23|0.92942
14:51:25|0.92996
14:51:25|0.92996
14:51:26|0.9295
14:51:27|0.9295
14:51:28|0.9295
14:51:30|0.92944
14:51:31|0.92944
14:51:32|0.92944
14:51:33|0.92944
14:51:34|0.92944
14:51:35|0.92944
14:51:36|0.92944
14:51:37|0.92944
14:51:38|0.92944
14:51:39|0.92944
14:51:40|0.92916
14:51:41|0.93
14:51:43|0.93
14:51:43|0.93
14:51:45|0.93
14:51:46|0.93
14:51:46|0.93
14:51:48|0.93
14:51:48|0.9303
14:51:49|0.9303
14:51:51|0.9303
14:51:51|0.93027
14:51:53|0.93027
14:51:53|0.93027
14:51:55|0.93027
14:51:56|0.93027
14:51:56|0.93027
14:51:58|0.92978
14:51:59|0.93027
14:52:00|0.93027
14:52:01|0.93027
14:52:02|0.93027
14:52:03|0.92998
14:52:05|0.93019
14:52:05|0.93019
14:52:07|0.93019
14:52:08|0.93019
14:52:09|0.93019
14:52:10|0.93001
14:52:11|0.93
14:52:12|0.93
14:52:12|0.93
14:52:14|0.93
14:52:15|0.93
14:52:16|0.9279
14:52:16|0.9279
14:52:18|0.9286
14:52:19|0.9286
14:52:20|0.9286
14:52:21|0.92937
14:52:22|0.92937
14:52:23|0.92918
14:52:24|0.92918
14:52:25|0.92918
14:52:26|0.92918
14:52:27|0.92918
14:52:28|0.9287
14:52:29|0.92932
14:52:30|0.92932
14:52:31|0.92932
14:52:32|0.92932
14:52:33|0.92932
14:52:34|0.92906
14:52:35|0.92906
14:52:37|0.92906
14:52:37|0.92906
14:52:38|0.92906
14:52:40|0.92906
14:52:40|0.92906
14:52:41|0.92906
14:52:42|0.92906
14:52:43|0.92906
14:52:44|0.92906
14:52:45|0.92906
14:52:46|0.92843
14:52:48|0.92843
14:52:48|0.92843
14:52:49|0.92843
14:52:50|0.92843
14:52:51|0.92843
14:52:52|0.92843
14:52:53|0.92857
14:52:54|0.92857
14:52:55|0.92857
14:52:56|0.92857
14:52:57|0.92857
14:52:59|0.92857
14:52:59|0.92857
14:53:00|0.92857
14:53:01|0.92857
14:53:02|0.92857
14:53:03|0.92857
14:53:05|0.92857
14:53:07|0.92857
14:53:07|0.92857
14:53:09|0.92857
14:53:09|0.92879
14:53:11|0.92879
14:53:12|0.92879
14:53:13|0.92843
14:53:14|0.92843
14:53:14|0.92854
14:53:16|0.92854
14:53:18|0.92854
14:53:18|0.92854
14:53:20|0.92879
14:53:21|0.92879
14:53:22|0.92879
14:53:22|0.92888
14:53:24|0.92888
14:53:25|0.92906
14:53:25|0.92906
14:53:27|0.92906
14:53:27|0.92918
14:53:28|0.92918
14:53:30|0.92918
14:53:30|0.92918
14:53:31|0.92918
14:53:33|0.92918
14:53:34|0.92918
14:53:34|0.92918
14:53:36|0.92918
14:53:37|0.92918
14:53:38|0.92918
14:53:39|0.92918
14:53:39|0.92918
14:53:41|0.92918
14:53:42|0.92918
14:53:42|0.92918
14:53:43|0.92918
14:53:45|0.92882
14:53:46|0.92882
14:53:47|0.92882
14:53:47|0.92882
14:53:49|0.92882
14:53:50|0.92882
14:53:51|0.92882
14:53:52|0.92882
14:53:53|0.92882
14:53:54|0.92882
14:53:55|0.92882
14:53:56|0.92882
14:53:57|0.92882
14:53:58|0.92834
14:53:59|0.92834
14:54:00|0.92834
14:54:01|0.92834
14:54:03|0.92834
14:54:03|0.92834
14:54:04|0.92834
14:54:06|0.92834
14:54:08|0.92834
14:54:08|0.92834
14:54:09|0.92777
14:54:10|0.92811
14:54:12|0.92811
14:54:13|0.92811
14:54:14|0.92811
14:54:15|0.92811
14:54:16|0.92855
14:54:17|0.92855
14:54:18|0.92855
14:54:19|0.92855
14:54:20|0.92855
14:54:21|0.92855
14:54:22|0.92855
14:54:24|0.92855
14:54:24|0.92855
14:54:26|0.92798
14:54:26|0.92798
14:54:28|0.92798
14:54:29|0.92798
14:54:30|0.92798
14:54:31|0.92798
14:54:33|0.92798
14:54:33|0.9277
14:54:35|0.9277
14:54:36|0.9277
14:54:37|0.9277
14:54:37|0.9277
14:54:39|0.9277
14:54:40|0.9277
14:54:41|0.9274
14:54:41|0.9274
14:54:43|0.9273
14:54:43|0.9273
14:54:45|0.92728
14:54:46|0.9269
14:54:47|0.9266
14:54:48|0.9266
14:54:49|0.9266
14:54:49|0.9264
14:54:51|0.9264
14:54:52|0.9264
14:54:53|0.9264
14:54:53|0.9264
14:54:55|0.9264
14:54:56|0.9264
14:54:57|0.9264
14:54:57|0.9266
14:54:58|0.9266
14:55:00|0.9266
14:55:00|0.9266
14:55:02|0.9266
14:55:02|0.9266
14:55:05|0.9266
14:55:05|0.9266
14:55:07|0.9266
14:55:09|0.92698
14:55:10|0.92698
14:55:11|0.92698
14:55:12|0.92698
14:55:13|0.92698
14:55:14|0.9264
14:55:15|0.92601
14:55:16|0.92485
14:55:17|0.92485
14:55:18|0.92485
14:55:19|0.92485
14:55:20|0.92591
14:55:21|0.92591
14:55:22|0.92591
14:55:23|0.92591
14:55:25|0.92589
14:55:26|0.92589
14:55:26|0.92589
14:55:27|0.92589
14:55:29|0.92589
14:55:30|0.92589
14:55:31|0.92623
14:55:32|0.92623
14:55:33|0.92623
14:55:34|0.92623
14:55:35|0.92623
14:55:36|0.92623
14:55:37|0.92623
14:55:38|0.92584
14:55:39|0.92584
14:55:40|0.92571
14:55:41|0.92571
14:55:42|0.92571
14:55:43|0.92571
14:55:44|0.92571
14:55:45|0.92571
14:55:46|0.92571
14:55:47|0.92571
14:55:48|0.92571
14:55:49|0.92571
14:55:50|0.92571
14:55:51|0.92571
14:55:52|0.92571
14:55:53|0.92571
14:55:54|0.92571
14:55:55|0.92571
14:55:56|0.92571
14:55:57|0.92571
14:55:58|0.92571
14:55:59|0.92472
14:56:00|0.92472
14:56:01|0.92472
14:56:02|0.92472
14:56:03|0.92512
14:56:04|0.92512
14:56:05|0.92512
14:56:06|0.92512
14:56:07|0.92474
14:56:09|0.9245
14:56:10|0.9238
14:56:11|0.92371
14:56:12|0.9234
14:56:13|0.92375
14:56:14|0.92381
14:56:14|0.92381
14:56:16|0.92381
14:56:17|0.92381
14:56:18|0.92446
14:56:19|0.92446
14:56:20|0.92483
14:56:21|0.92528
14:56:22|0.92548
14:56:23|0.92588
14:56:24|0.92588
14:56:25|0.92588
14:56:26|0.92588
14:56:27|0.92588
14:56:28|0.92588
14:56:29|0.92588
14:56:30|0.92588
14:56:31|0.92588
14:56:32|0.92588
14:56:33|0.92588
14:56:34|0.92588
14:56:35|0.92588
14:56:36|0.92588
14:56:37|0.92588
14:56:38|0.92553
14:56:39|0.92553
14:56:40|0.92553
14:56:42|0.92553
14:56:42|0.92492
14:56:43|0.92432
14:56:44|0.92432
14:56:45|0.92432
14:56:46|0.92432
14:56:47|0.92432
14:56:48|0.92432
14:56:49|0.92432
14:56:50|0.92432
14:56:51|0.92432
14:56:52|0.92432
14:56:53|0.92432
14:56:54|0.92432
14:56:55|0.92432
14:56:56|0.92432
14:56:57|0.92432
14:56:58|0.92432
14:57:00|0.92432
14:57:00|0.92432
14:57:01|0.92432
14:57:02|0.92432
14:57:03|0.92432
14:57:04|0.92432
14:57:05|0.92432
14:57:06|0.92432
14:57:07|0.92432
14:57:08|0.92432
14:57:09|0.92432
14:57:11|0.92432
14:57:12|0.92432
14:57:13|0.92432
14:57:14|0.92432
14:57:16|0.92629
14:57:17|0.92655
14:57:17|0.9266
14:57:19|0.92697
14:57:19|0.92697
14:57:20|0.92697
14:57:22|0.92697
14:57:22|0.92697
14:57:23|0.92697
14:57:24|0.92697
14:57:25|0.92697
14:57:26|0.92697
14:57:27|0.92697
14:57:28|0.92697
14:57:30|0.92697
14:57:31|0.92697
14:57:32|0.92697
14:57:33|0.92697
14:57:34|0.92512
14:57:35|0.92512
14:57:36|0.92512
14:57:37|0.92512
14:57:38|0.92512
14:57:39|0.92643
14:57:40|0.92643
14:57:42|0.92643
14:57:42|0.92643
14:57:43|0.92643
14:57:44|0.92643
14:57:45|0.92643
14:57:46|0.92643
14:57:47|0.92643
14:57:48|0.92643
14:57:50|0.92643
14:57:51|0.92643
14:57:52|0.92643
14:57:52|0.92643
14:57:53|0.92643
14:57:54|0.92643
14:57:55|0.92643
14:57:56|0.92643
14:57:57|0.92643
14:57:58|0.92643
14:57:59|0.92643
14:58:00|0.92643
14:58:01|0.92547
14:58:02|0.92608
14:58:03|0.92608
14:58:04|0.92608
14:58:05|0.92608
14:58:06|0.92608
14:58:08|0.92608
14:58:08|0.92608
14:58:10|0.92608
14:58:11|0.92608
14:58:12|0.92608
14:58:13|0.92608
14:58:15|0.92525
14:58:15|0.92525
14:58:17|0.92525
14:58:19|0.92525
14:58:19|0.92525
14:58:21|0.92525
14:58:21|0.92525
14:58:22|0.92525
14:58:24|0.92525
14:58:25|0.92459
14:58:25|0.92459
14:58:27|0.92459
14:58:28|0.92459
14:58:29|0.92459
14:58:29|0.92459
14:58:31|0.92459
14:58:32|0.92459
14:58:33|0.92459
14:58:34|0.92508
14:58:35|0.92508
14:58:36|0.92414
14:58:38|0.92422
14:58:39|0.92422
14:58:39|0.92422
14:58:40|0.92422
14:58:42|0.92422
14:58:43|0.92422
14:58:43|0.92464
14:58:44|0.92464
14:58:45|0.92464
14:58:46|0.92464
14:58:47|0.92464
14:58:49|0.92464
14:58:50|0.92464
14:58:50|0.92464
14:58:51|0.9241
14:58:52|0.9241
14:58:54|0.92419
14:58:54|0.92419
14:58:55|0.92419
14:58:57|0.9248
14:58:58|0.9248
14:58:58|0.9248
14:59:00|0.9248
14:59:00|0.9248
14:59:01|0.9248
14:59:03|0.9248
14:59:03|0.9248
14:59:04|0.9248
14:59:05|0.9248
14:59:06|0.9248
14:59:08|0.92449
14:59:08|0.92468
14:59:09|0.92482
14:59:11|0.92482
14:59:12|0.92482
14:59:14|0.92482
14:59:15|0.92503
14:59:17|0.92503
14:59:17|0.92503
14:59:18|0.92503
14:59:19|0.92503
14:59:21|0.92503
14:59:22|0.92503
14:59:22|0.92503
14:59:24|0.92503
14:59:25|0.92503
14:59:26|0.92503
14:59:26|0.92503
14:59:28|0.92501
14:59:28|0.92501
14:59:30|0.92501
14:59:30|0.92481
14:59:31|0.92481
14:59:33|0.92481
14:59:34|0.92481
14:59:34|0.92481
14:59:35|0.92481
14:59:37|0.92473
14:59:38|0.92473
14:59:39|0.92473
14:59:39|0.92473
14:59:41|0.92473
14:59:42|0.92473
14:59:43|0.92473
14:59:44|0.92473
14:59:45|0.92473
14:59:46|0.92473
14:59:47|0.92473
14:59:48|0.92473
14:59:49|0.92449
14:59:50|0.92449
14:59:51|0.92449
14:59:52|0.92449
14:59:53|0.92449
14:59:54|0.92449
14:59:55|0.92485
14:59:56|0.92485
14:59:57|0.92485
14:59:58|0.92485
14:59:59|0.92485
15:00:00|0.92485
15:00:01|0.92485
15:00:02|0.92485
15:00:04|0.92477
15:00:06|0.92421
15:00:07|0.92415
15:00:07|0.92415
15:00:08|0.92415
15:00:09|0.92538
15:00:10|0.92538
15:00:12|0.92538
15:00:13|0.92538
15:00:13|0.92538
15:00:14|0.92571
15:00:17|0.92556
15:00:17|0.926
15:00:18|0.926
15:00:19|0.92631
15:00:20|0.92631
15:00:21|0.92631
15:00:22|0.92475
15:00:23|0.92475
15:00:24|0.92475
15:00:25|0.92475
15:00:27|0.92475
15:00:27|0.9271
15:00:28|0.9273
15:00:29|0.9274
15:00:31|0.9274
15:00:31|0.9274
15:00:32|0.92718
15:00:33|0.92718
15:00:34|0.927
15:00:35|0.92682
15:00:36|0.92682
15:00:38|0.92682
15:00:38|0.92682
15:00:39|0.92611
15:00:40|0.92611
15:00:42|0.92611
15:00:42|0.92611
15:00:43|0.92611
15:00:44|0.92611
15:00:45|0.92611
15:00:46|0.92611
15:00:47|0.92611
15:00:48|0.92611
15:00:49|0.92611
15:00:50|0.92583
15:00:51|0.92583
15:00:52|0.92583
15:00:53|0.92583
15:00:55|0.92583
15:00:55|0.92583
15:00:56|0.92583
15:00:57|0.92646
15:00:58|0.92646
15:00:59|0.92646
15:01:00|0.92611
15:01:01|0.92611
15:01:02|0.92593
15:01:03|0.9261
15:01:05|0.92611
15:01:05|0.92629
15:01:06|0.92629
15:01:07|0.92629
15:01:08|0.92629
15:01:10|0.92629
15:01:10|0.92629
15:01:11|0.92629
15:01:13|0.92629
15:01:14|0.92629
15:01:16|0.92629
15:01:16|0.927
15:01:17|0.927
15:01:18|0.927
15:01:19|0.9277
15:01:21|0.9277
15:01:22|0.9277
15:01:22|0.9277
15:01:24|0.9277
15:01:25|0.9281
15:01:26|0.9281
15:01:26|0.9281
15:01:28|0.9281
15:01:29|0.9281
15:01:30|0.9281
15:01:32|0.9281
15:01:32|0.9281
15:01:33|0.92768
15:01:34|0.92768
15:01:36|0.92768
15:01:36|0.92696
15:01:38|0.92696
15:01:39|0.92696
15:01:39|0.92696
15:01:40|0.92696
15:01:41|0.92697
15:01:42|0.92697
15:01:43|0.92697
15:01:44|0.92716
15:01:45|0.9273
15:01:46|0.9273
15:01:47|0.92768
15:01:49|0.92768
15:01:49|0.92768
15:01:50|0.92768
15:01:51|0.92768
15:01:53|0.92835
15:01:54|0.92835
15:01:54|0.92835
15:01:55|0.92835
15:01:57|0.92835
15:01:57|0.92835
15:01:59|0.92878
15:02:00|0.92878
15:02:01|0.92878
15:02:01|0.9281
15:02:02|0.9281
15:02:03|0.9281
15:02:04|0.92763
15:02:05|0.92771
15:02:07|0.92773
15:02:07|0.92773
15:02:09|0.92773
15:02:10|0.92799
15:02:11|0.92799
15:02:11|0.92799
15:02:12|0.92799
15:02:15|0.92799
15:02:16|0.92799
15:02:17|0.92799
15:02:18|0.92799
15:02:19|0.92799
15:02:20|0.92799
15:02:21|0.92799
15:02:23|0.92799
15:02:24|0.92799
15:02:24|0.92798
15:02:26|0.92764
15:02:27|0.92764
15:02:27|0.9277
15:02:28|0.9277
15:02:30|0.9277
15:02:31|0.92788
15:02:32|0.92788
15:02:32|0.92788
15:02:33|0.92788
15:02:34|0.92788
15:02:36|0.92788
15:02:37|0.92788
15:02:38|0.92788
15:02:39|0.92788
15:02:40|0.92788
15:02:41|0.92788
15:02:42|0.92667
15:02:43|0.92748
15:02:44|0.92748
15:02:45|0.92748
15:02:46|0.92744
15:02:47|0.92744
15:02:48|0.92744
15:02:49|0.92753
15:02:50|0.92753
15:02:51|0.92693
15:02:52|0.92693
15:02:53|0.92693
15:02:54|0.92693
15:02:55|0.92693
15:02:56|0.92693
15:02:57|0.92693
15:02:58|0.92693
15:02:59|0.92693
15:03:00|0.92693
15:03:01|0.92693
15:03:02|0.92693
15:03:03|0.92693
15:03:04|0.92693
15:03:06|0.92693
15:03:07|0.92693
15:03:10|0.92788
15:03:11|0.92799
15:03:11|0.92799
15:03:12|0.92799
15:03:13|0.928
15:03:14|0.928
15:03:16|0.928
15:03:17|0.928
15:03:19|0.928
15:03:19|0.928
15:03:21|0.92793
15:03:22|0.92793
15:03:23|0.92793
15:03:24|0.92841
15:03:25|0.92841
15:03:26|0.92817
15:03:27|0.92817
15:03:28|0.92817
15:03:29|0.92817
15:03:30|0.92817
15:03:31|0.92817
15:03:32|0.92822
15:03:33|0.92822
15:03:34|0.92822
15:03:35|0.92822
15:03:36|0.9286
15:03:37|0.92877
15:03:38|0.92877
15:03:39|0.92877
15:03:40|0.92877
15:03:41|0.9292
15:03:42|0.92884
15:03:43|0.92835
15:03:44|0.92835
15:03:45|0.92835
15:03:46|0.92835
15:03:47|0.92835
15:03:48|0.92835
15:03:49|0.92835
15:03:50|0.92835
15:03:51|0.92835
15:03:52|0.92835
15:03:53|0.92835
15:03:54|0.92835
15:03:55|0.92835
15:03:56|0.92911
15:03:57|0.92919
15:03:59|0.92919
15:03:59|0.92917
15:04:00|0.92917
15:04:01|0.92917
15:04:02|0.92959
15:04:03|0.92959
15:04:04|0.92959
15:04:05|0.9295
15:04:06|0.92951
15:04:07|0.92951
15:04:08|0.92958
15:04:09|0.92958
15:04:10|0.92958
15:04:11|0.92958
15:04:12|0.92958
15:04:13|0.92958
15:04:14|0.92958
15:04:15|0.92898
15:04:16|0.92898
15:04:18|0.92898
15:04:19|0.92898
15:04:19|0.92935
15:04:21|0.92935
15:04:22|0.9292
15:04:23|0.9292
15:04:24|0.9292
15:04:25|0.9292
15:04:27|0.9296
15:04:28|0.9296
15:04:28|0.9296
15:04:29|0.9296
15:04:30|0.92929
15:04:31|0.92928
15:04:33|0.92938
15:04:33|0.92938
15:04:34|0.92938
15:04:35|0.92938
15:04:37|0.92938
15:04:37|0.92984
15:04:38|0.92984
15:04:39|0.92984
15:04:40|0.92984
15:04:41|0.92984
15:04:42|0.92984
15:04:44|0.92984
15:04:45|0.92984
15:04:46|0.92984
15:04:47|0.92984
15:04:48|0.92984
15:04:49|0.92984
15:04:50|0.92984
15:04:51|0.92984
15:04:52|0.92984
15:04:53|0.92917
15:04:54|0.92898
15:04:55|0.92898
15:04:56|0.92898
15:04:57|0.92898
15:04:58|0.92898
15:04:59|0.92854
15:05:00|0.92854
15:05:01|0.92817
15:05:02|0.92775
15:05:03|0.92817
15:05:04|0.92745
15:05:05|0.92745
15:05:06|0.92745
15:05:07|0.92745
15:05:08|0.9255
15:05:09|0.9233
15:05:10|0.92528
15:05:11|0.92528
15:05:12|0.9242
15:05:13|0.92205
15:05:14|0.92528
15:05:16|0.92206
15:05:16|0.92206
15:05:18|0.9226
15:05:19|0.92286
15:05:21|0.92206
15:05:21|0.92205
15:05:23|0.9209
15:05:23|0.9209
15:05:24|0.9208
15:05:26|0.92021
15:05:26|0.92
15:05:27|0.9197
15:05:28|0.9209
15:05:29|0.92022
15:05:30|0.92147
15:05:31|0.92113
15:05:33|0.92032
15:05:34|0.92223
15:05:34|0.92128
15:05:36|0.91974
15:05:36|0.9197
15:05:37|0.91925
15:05:39|0.91512
15:05:40|0.91834
15:05:41|0.91704
15:05:42|0.91704
15:05:43|0.91704
15:05:44|0.92155
15:05:45|0.91693
15:05:46|0.91776
15:05:47|0.91831
15:05:48|0.91702
15:05:49|0.91951
15:05:50|0.91702
15:05:51|0.91771
15:05:52|0.91771
15:05:53|0.9158
15:05:54|0.9149
15:05:55|0.9149
15:05:56|0.91458
15:05:57|0.9148
15:05:58|0.91514
15:05:59|0.91339
15:06:00|0.91528
15:06:01|0.91361
15:06:03|0.91514
15:06:03|0.91564
15:06:04|0.9149
15:06:05|0.91512
15:06:06|0.91528
15:06:07|0.91564
15:06:09|0.9149
15:06:10|0.9163
15:06:10|0.91499
15:06:11|0.91564
15:06:12|0.9163
15:06:14|0.9163
15:06:14|0.91499
15:06:16|0.91554
15:06:16|0.91547
15:06:17|0.91453
15:06:20|0.91542
15:06:20|0.91339
15:06:22|0.91625
15:06:23|0.91904
15:06:23|0.91904
15:06:25|0.91697
15:06:26|0.91697
15:06:27|0.91339
15:06:28|0.91697
15:06:29|0.91696
15:06:30|0.91904
15:06:31|0.91704
15:06:32|0.91704
15:06:33|0.91704
15:06:34|0.91704
15:06:35|0.9172
15:06:36|0.9178
15:06:37|0.9178
15:06:38|0.9178
15:06:39|0.9178
15:06:40|0.9178
15:06:42|0.9179
15:06:42|0.9184
15:06:43|0.919
15:06:44|0.919
15:06:45|0.9178
15:06:46|0.919
15:06:47|0.91935
15:06:48|0.91874
15:06:49|0.919
15:06:50|0.91845
15:06:51|0.91845
15:06:53|0.91935
15:06:54|0.91986
15:06:55|0.91986
15:06:55|0.91845
15:06:56|0.91986
15:06:58|0.91893
15:06:58|0.91893
15:06:59|0.91893
15:07:00|0.91985
15:07:01|0.91889
15:07:02|0.91834
15:07:03|0.91834
15:07:05|0.91876
15:07:05|0.91834
15:07:06|0.91834
15:07:07|0.919
15:07:08|0.91876
15:07:09|0.91767
15:07:10|0.91767
15:07:11|0.91767
15:07:13|0.91738
15:07:13|0.91724
15:07:14|0.91655
15:07:15|0.9165
15:07:16|0.91724
15:07:17|0.9159
15:07:19|0.91552
15:07:21|0.9152
15:07:22|0.91554
15:07:23|0.91554
15:07:23|0.91656
15:07:25|0.91656
15:07:26|0.91572
15:07:27|0.91572
15:07:27|0.9154
15:07:28|0.9154
15:07:29|0.91537
15:07:31|0.9151
15:07:31|0.91529
15:07:33|0.91529
15:07:34|0.91476
15:07:34|0.91476
15:07:36|0.91441
15:07:37|0.91441
15:07:38|0.91441
15:07:39|0.91552
15:07:40|0.91603
15:07:41|0.91617
15:07:42|0.91701
15:07:43|0.91701
15:07:44|0.917
15:07:45|0.91668
15:07:46|0.9174
15:07:47|0.9178
15:07:48|0.9178
15:07:49|0.9189
15:07:50|0.91834
15:07:51|0.91831
15:07:53|0.91831
15:07:53|0.91753
15:07:54|0.91753
15:07:55|0.91753
15:07:56|0.91724
15:07:57|0.91789
15:07:58|0.91746
15:07:59|0.91746
15:08:01|0.91741
15:08:01|0.91789
15:08:02|0.91843
15:08:03|0.9191
15:08:04|0.9195
15:08:06|0.91956
15:08:06|0.91956
15:08:07|0.92008
15:08:09|0.91975
15:08:10|0.91932
15:08:11|0.91932
15:08:12|0.91969
15:08:13|0.92001
15:08:14|0.92008
15:08:15|0.92008
15:08:16|0.92008
15:08:17|0.92118
15:08:18|0.92118
15:08:18|0.92119
15:08:21|0.92063
15:08:22|0.92063
15:08:23|0.92162
15:08:24|0.92158
15:08:25|0.92162
15:08:26|0.92112
15:08:27|0.92112
15:08:28|0.92199
15:08:30|0.9219
15:08:31|0.92199
15:08:32|0.9219
15:08:33|0.92263
15:08:33|0.92263
15:08:34|0.92326
15:08:35|0.92373
15:08:36|0.92373
15:08:38|0.92373
15:08:39|0.92373
15:08:40|0.92319
15:08:40|0.92319
15:08:42|0.92319
15:08:43|0.92319
15:08:43|0.92319
15:08:45|0.92319
15:08:45|0.92347
15:08:47|0.92319
15:08:48|0.9233
15:08:49|0.92412
15:08:50|0.92365
15:08:51|0.92329
15:08:52|0.92329
15:08:53|0.92361
15:08:55|0.92361
15:08:56|0.92265
15:08:56|0.92265
15:08:57|0.92265
15:08:58|0.92282
15:08:59|0.92262
15:09:00|0.92235
15:09:01|0.92226
15:09:02|0.92226
15:09:03|0.92226
15:09:04|0.92329
15:09:06|0.92226
15:09:06|0.9223
15:09:07|0.9223
15:09:08|0.9223
15:09:09|0.9223
15:09:11|0.9223
15:09:11|0.9223
15:09:12|0.9233
15:09:13|0.9233
15:09:14|0.92303
15:09:15|0.92304
15:09:16|0.92304
15:09:17|0.92347
15:09:18|0.9233
15:09:19|0.9233
15:09:21|0.92208
15:09:23|0.92208
15:09:23|0.92343
15:09:25|0.92388
15:09:26|0.92343
15:09:27|0.92388
15:09:28|0.92388
15:09:28|0.92388
15:09:30|0.92388
15:09:30|0.9242
15:09:32|0.9242
15:09:33|0.9242
15:09:33|0.9242
15:09:35|0.9242
15:09:36|0.92363
15:09:36|0.92363
15:09:38|0.92363
15:09:39|0.92363
15:09:40|0.92311
15:09:41|0.92421
15:09:42|0.92421
15:09:44|0.92421
15:09:45|0.92421
15:09:45|0.92421
15:09:46|0.92421
15:09:47|0.92343
15:09:49|0.92289
15:09:50|0.92289
15:09:51|0.92244
15:09:52|0.92262
15:09:52|0.92262
15:09:53|0.9213
15:09:54|0.921
15:09:56|0.9208
15:09:56|0.9208
15:09:57|0.92108
15:09:58|0.92108
15:10:00|0.921
15:10:01|0.921
15:10:02|0.92041
15:10:03|0.91932
15:10:04|0.9207
15:10:05|0.91932
15:10:06|0.91955
15:10:07|0.91811
15:10:08|0.91811
15:10:09|0.91893
15:10:10|0.91811
15:10:11|0.91893
15:10:12|0.91839
15:10:13|0.91884
15:10:14|0.91884
15:10:15|0.91884
15:10:16|0.91866
15:10:17|0.91866
15:10:18|0.91911
15:10:19|0.91866
15:10:20|0.91911
15:10:21|0.91812
15:10:22|0.91884
15:10:23|0.91911
15:10:24|0.9176
15:10:25|0.91817
15:10:26|0.91811
15:10:27|0.9183
15:10:28|0.91811
15:10:29|0.917
15:10:31|0.91856
15:10:32|0.91856
15:10:32|0.91844
15:10:33|0.91877
15:10:35|0.91856
15:10:36|0.91856
15:10:36|0.91892
15:10:38|0.91892
15:10:38|0.9192
15:10:39|0.9192
15:10:40|0.9192
15:10:42|0.9192
15:10:42|0.9192
15:10:44|0.9192
15:10:45|0.91965
15:10:45|0.9192
15:10:46|0.9187
15:10:47|0.919
15:10:48|0.919
15:10:49|0.919
15:10:50|0.919
15:10:52|0.919
15:10:52|0.9187
15:10:53|0.919
15:10:54|0.9192
15:10:55|0.9192
15:10:56|0.9192
15:10:58|0.9207
15:10:59|0.9192
15:11:00|0.92229
15:11:01|0.92229
15:11:02|0.92229
15:11:03|0.92259
15:11:04|0.9231
15:11:05|0.923
15:11:06|0.92315
15:11:07|0.92315
15:11:08|0.92315
15:11:09|0.92265
15:11:10|0.92198
15:11:11|0.92198
15:11:12|0.92184
15:11:13|0.92184
15:11:14|0.92256
15:11:15|0.92265
15:11:16|0.92265
15:11:17|0.9239
15:11:18|0.92412
15:11:19|0.92403
15:11:20|0.92403
15:11:21|0.92403
15:11:22|0.92364
15:11:24|0.92319
15:11:25|0.92373
15:11:26|0.92265
15:11:26|0.9216
15:11:28|0.9216
15:11:29|0.9216
15:11:29|0.92209
15:11:31|0.92141
15:11:33|0.92174
15:11:34|0.92174
15:11:34|0.9219
15:11:35|0.92199
15:11:36|0.92199
15:11:38|0.9219
15:11:39|0.92231
15:11:40|0.92231
15:11:41|0.92231
15:11:42|0.9223
15:11:43|0.9223
15:11:44|0.9223
15:11:45|0.9223
15:11:46|0.92304
15:11:47|0.92304
15:11:48|0.92304
15:11:49|0.92257
15:11:50|0.92249
15:11:51|0.92249
15:11:52|0.92249
15:11:53|0.92249
15:11:54|0.92249
15:11:55|0.92249
15:11:56|0.92249
15:11:57|0.92249
15:11:58|0.92249
15:11:59|0.92249
15:12:00|0.92249
15:12:01|0.92249
15:12:02|0.92249
15:12:03|0.92249
15:12:04|0.92249
15:12:05|0.92249
15:12:06|0.9239
15:12:07|0.92434
15:12:08|0.92474
15:12:09|0.92447
15:12:10|0.92447
15:12:11|0.92436
15:12:12|0.92418
15:12:13|0.92382
15:12:14|0.92382
15:12:15|0.92382
15:12:16|0.92382
15:12:17|0.92382
15:12:18|0.92382
15:12:19|0.92382
15:12:20|0.92382
15:12:21|0.92382
15:12:22|0.92382
15:12:23|0.92382
15:12:25|0.9248
15:12:26|0.9249
15:12:27|0.9249
15:12:27|0.9249
15:12:29|0.9249
15:12:30|0.9249
15:12:31|0.9249
15:12:31|0.9249
15:12:33|0.9249
15:12:33|0.92478
15:12:35|0.92478
15:12:35|0.92478
15:12:37|0.9249
15:12:37|0.9249
15:12:39|0.92478
15:12:39|0.92478
15:12:40|0.92445
15:12:41|0.92445
15:12:42|0.9251
15:12:43|0.9251
15:12:45|0.9251
15:12:46|0.9252
15:12:47|0.92545
15:12:48|0.92553
15:12:49|0.92553
15:12:49|0.92553
15:12:51|0.92553
15:12:52|0.92553
15:12:53|0.92553
15:12:54|0.92553
15:12:56|0.92553
15:12:56|0.92553
15:12:58|0.92553
15:12:59|0.92553
15:12:59|0.92553
15:13:00|0.926
15:13:02|0.92628
15:13:03|0.9258
15:13:04|0.92553
15:13:05|0.92553
15:13:06|0.92553
15:13:07|0.92553
15:13:08|0.92636
15:13:09|0.9267
15:13:10|0.92736
15:13:11|0.92736
15:13:12|0.92736
15:13:14|0.92736
15:13:14|0.92736
15:13:15|0.92736
15:13:16|0.92688
15:13:18|0.92689
15:13:18|0.92689
15:13:20|0.92689
15:13:20|0.92689
15:13:22|0.92611
15:13:22|0.92626
15:13:24|0.92626
15:13:26|0.92702
15:13:26|0.9278
15:13:28|0.9278
15:13:28|0.9278
15:13:30|0.9278
15:13:31|0.9278
15:13:32|0.9278
15:13:33|0.9278
15:13:34|0.9278
15:13:36|0.9278
15:13:37|0.9278
15:13:38|0.9278
15:13:39|0.9278
15:13:39|0.9278
15:13:40|0.9278
15:13:42|0.92732
15:13:43|0.92732
15:13:44|0.92732
15:13:44|0.92739
15:13:45|0.92739
15:13:47|0.92739
15:13:48|0.92739
15:13:49|0.92739
15:13:49|0.92739
15:13:50|0.92826
15:13:52|0.92826
15:13:53|0.92826
15:13:54|0.92826
15:13:54|0.92774
15:13:56|0.9283
15:13:57|0.92829
15:13:58|0.92829
15:13:59|0.92829
15:14:00|0.92829
15:14:00|0.92829
15:14:01|0.92829
15:14:03|0.9285
15:14:03|0.9285
15:14:04|0.9285
15:14:06|0.9285
15:14:07|0.9285
15:14:08|0.9285
15:14:09|0.92921
15:14:10|0.92921
15:14:11|0.92921
15:14:12|0.92958
15:14:13|0.92958
15:14:14|0.92958
15:14:15|0.92958
15:14:16|0.92891
15:14:17|0.92891
15:14:18|0.92891
15:14:19|0.92891
15:14:20|0.92891
15:14:21|0.92844
15:14:22|0.92796
15:14:23|0.92739
15:14:24|0.92796
15:14:25|0.92796
15:14:27|0.92891
15:14:28|0.92891
15:14:29|0.92891
15:14:30|0.92919
15:14:31|0.92919
15:14:32|0.92919
15:14:34|0.92919
15:14:34|0.92919
15:14:36|0.92919
15:14:36|0.92792
15:14:37|0.92792
15:14:39|0.92792
15:14:39|0.92792
15:14:40|0.92824
15:14:41|0.92852
15:14:43|0.92852
15:14:43|0.92852
15:14:45|0.92852
15:14:45|0.92852
15:14:47|0.92852
15:14:48|0.92886
15:14:50|0.92886
15:14:50|0.92886
15:14:51|0.92886
15:14:53|0.92886
15:14:54|0.9286
15:14:54|0.9286
15:14:56|0.9286
15:14:56|0.9286
15:14:57|0.92954
15:14:59|0.92954
15:15:00|0.92954
15:15:00|0.92878
15:15:02|0.92878
15:15:03|0.92878
15:15:04|0.92946
15:15:05|0.92946
15:15:06|0.92946
15:15:07|0.92946
15:15:08|0.92869
15:15:09|0.92869
15:15:10|0.92822
15:15:11|0.92822
15:15:12|0.9276
15:15:13|0.9273
15:15:14|0.92771
15:15:15|0.92771
15:15:16|0.92783
15:15:17|0.92783
15:15:18|0.92716
15:15:19|0.92727
15:15:20|0.927
15:15:21|0.9269
15:15:22|0.92703
15:15:23|0.92712
15:15:24|0.92712
15:15:25|0.92712
15:15:26|0.92721
15:15:28|0.92721
15:15:28|0.9264
15:15:30|0.9259
15:15:31|0.92619
15:15:32|0.9261
15:15:33|0.92698
15:15:34|0.92698
15:15:35|0.92698
15:15:37|0.92639
15:15:37|0.92639
15:15:39|0.92685
15:15:39|0.9273
15:15:41|0.92755
15:15:41|0.92755
15:15:42|0.92755
15:15:43|0.92755
15:15:44|0.92755
15:15:45|0.92755
15:15:46|0.92755
15:15:48|0.9276
15:15:49|0.9276
15:15:50|0.9276
15:15:51|0.9276
15:15:52|0.9276
15:15:53|0.9276
15:15:54|0.9276
15:15:55|0.92755
15:15:56|0.92755
15:15:57|0.92755
15:15:58|0.92755
15:15:59|0.92755
15:16:00|0.92755
15:16:01|0.92755
15:16:02|0.92755
15:16:03|0.92755
15:16:04|0.92832
15:16:05|0.92868
15:16:06|0.9297
15:16:07|0.9297
15:16:08|0.93029
15:16:09|0.93029
15:16:10|0.93028
15:16:11|0.93008
15:16:12|0.93008
15:16:13|0.92991
15:16:14|0.92991
15:16:15|0.92991
15:16:17|0.92991
15:16:17|0.92991
15:16:18|0.92991
15:16:19|0.92991
15:16:20|0.92991
15:16:21|0.92991
15:16:22|0.92991
15:16:24|0.9309
15:16:24|0.9309
15:16:25|0.93039
15:16:26|0.93039
15:16:28|0.93039
15:16:28|0.93039
15:16:30|0.93039
15:16:30|0.93021
15:16:31|0.93021
15:16:32|0.93066
15:16:33|0.93103
15:16:34|0.93144
15:16:35|0.93144
15:16:36|0.93144
15:16:38|0.93144
15:16:38|0.93039
15:16:40|0.93039
15:16:40|0.93039
15:16:41|0.93066
15:16:43|0.93066
15:16:43|0.93066
15:16:44|0.93066
15:16:45|0.93066
15:16:46|0.93066
15:16:47|0.93072
15:16:48|0.93072
15:16:49|0.93072
15:16:50|0.93072
15:16:52|0.93072
15:16:52|0.93102
15:16:53|0.93102
15:16:54|0.93102
15:16:56|0.93112
15:16:57|0.93112
15:16:58|0.93138
15:16:58|0.93138
15:17:00|0.9319
15:17:00|0.9321
15:17:02|0.9321
15:17:02|0.9321
15:17:03|0.93206
15:17:05|0.93191
15:17:06|0.9324
15:17:06|0.9324
15:17:08|0.9324
15:17:08|0.9324
15:17:09|0.9324
15:17:10|0.9324
15:17:12|0.93187
15:17:12|0.93187
15:17:14|0.93201
15:17:14|0.93201
15:17:16|0.93201
15:17:16|0.9323
15:17:18|0.93229
15:17:18|0.93229
15:17:19|0.9323
15:17:20|0.9323
15:17:21|0.9323
15:17:22|0.93197
15:17:23|0.93197
15:17:25|0.93197
15:17:25|0.93197
15:17:26|0.93201
15:17:28|0.93201
15:17:29|0.9325
15:17:30|0.9325
15:17:32|0.93268
15:17:33|0.93111
15:17:35|0.93215
15:17:35|0.93226
15:17:36|0.93226
15:17:37|0.93226
15:17:38|0.93226
15:17:39|0.93226
15:17:41|0.93266
15:17:42|0.93292
15:17:43|0.93291
15:17:43|0.93291
15:17:45|0.93219
15:17:45|0.93219
15:17:47|0.93219
15:17:48|0.93219
15:17:48|0.93266
15:17:49|0.93266
15:17:50|0.93266
15:17:51|0.93266
15:17:52|0.93165
15:17:53|0.93165
15:17:55|0.93165
15:17:56|0.93165
15:17:56|0.93165
15:17:57|0.93165
15:17:59|0.93165
15:18:00|0.93165
15:18:00|0.93202
15:18:02|0.93202
15:18:03|0.93202
15:18:04|0.93017
15:18:05|0.92988
15:18:06|0.92972
15:18:07|0.9294
15:18:08|0.9294
15:18:09|0.92927
15:18:10|0.92927
15:18:11|0.92927
15:18:12|0.92927
15:18:13|0.92981
15:18:14|0.93053
15:18:15|0.93053
15:18:16|0.93054
15:18:17|0.93058
15:18:18|0.93058
15:18:19|0.92981
15:18:20|0.92981
15:18:21|0.92981
15:18:22|0.92981
15:18:23|0.92981
15:18:24|0.92981
15:18:25|0.92981
15:18:26|0.92981
15:18:27|0.92981
15:18:28|0.92981
15:18:30|0.92981
15:18:31|0.92981
15:18:31|0.92981
15:18:32|0.92981
15:18:34|0.92981
15:18:36|0.92976
15:18:37|0.92976
15:18:38|0.92976
15:18:39|0.92979
15:18:40|0.92979
15:18:41|0.92979
15:18:42|0.92979
15:18:43|0.92886
15:18:44|0.92886
15:18:45|0.92886
15:18:46|0.92886
15:18:47|0.92886
15:18:48|0.92886
15:18:49|0.92886
15:18:50|0.92886
15:18:51|0.92886
15:18:52|0.92886
15:18:53|0.92886
15:18:54|0.92886
15:18:55|0.92886
15:18:57|0.92886
15:18:57|0.92972
15:18:58|0.92972
15:18:59|0.92972
15:19:00|0.92972
15:19:01|0.92982
15:19:02|0.93054
15:19:03|0.93054
15:19:05|0.93064
15:19:06|0.93064
15:19:06|0.93064
15:19:07|0.93104
15:19:09|0.93104
15:19:09|0.93104
15:19:10|0.93104
15:19:11|0.93104
15:19:13|0.93128
15:19:13|0.93128
15:19:14|0.93128
15:19:16|0.93128
15:19:16|0.93092
15:19:17|0.93011
15:19:18|0.93011
15:19:19|0.93011
15:19:21|0.93011
15:19:21|0.93011
15:19:23|0.93011
15:19:23|0.93127
15:19:24|0.93127
15:19:25|0.93127
15:19:26|0.93127
15:19:28|0.93127
15:19:28|0.93127
15:19:29|0.93127
15:19:31|0.9302
15:19:33|0.9302
15:19:34|0.9302
15:19:34|0.9302
15:19:36|0.9302
15:19:37|0.9302
15:19:38|0.92927
15:19:40|0.92897
15:19:40|0.92872
15:19:42|0.92872
15:19:42|0.92872
15:19:44|0.92872
15:19:45|0.92872
15:19:46|0.92872
15:19:47|0.92872
15:19:48|0.92872
15:19:49|0.92872
15:19:51|0.92872
15:19:51|0.92872
15:19:52|0.92872
15:19:53|0.92872
15:19:55|0.92872
15:19:56|0.92872
15:19:56|0.92872
15:19:57|0.92993
15:19:58|0.9297
15:19:59|0.9297
15:20:01|0.9297
15:20:01|0.9297
15:20:03|0.9297
15:20:04|0.9303
15:20:05|0.93012
15:20:05|0.93012
15:20:07|0.92939
15:20:08|0.92939
15:20:09|0.92872
15:20:09|0.92872
15:20:11|0.92872
15:20:12|0.92872
15:20:13|0.92872
15:20:14|0.92872
15:20:15|0.92872
15:20:16|0.92872
15:20:17|0.92872
15:20:18|0.92895
15:20:19|0.92872
15:20:20|0.9287
15:20:21|0.9287
15:20:22|0.9287
15:20:23|0.9287
15:20:24|0.9287
15:20:25|0.9286
15:20:26|0.92902
15:20:27|0.92902
15:20:28|0.92902
15:20:29|0.92858
15:20:30|0.9285
15:20:31|0.9285
15:20:32|0.9285
15:20:33|0.9285
15:20:34|0.9285
15:20:35|0.9285
15:20:37|0.928
15:20:38|0.9279
15:20:39|0.9278
15:20:39|0.92791
15:20:41|0.9271
15:20:42|0.927
15:20:42|0.9267
15:20:43|0.9267
15:20:44|0.9267
15:20:46|0.92672
15:20:47|0.92672
15:20:48|0.92672
15:20:50|0.92672
15:20:51|0.92672
15:20:52|0.9265
15:20:53|0.9263
15:20:53|0.9263
15:20:55|0.9263
15:20:56|0.9263
15:20:57|0.92619
15:20:58|0.92619
15:21:00|0.92619
15:21:00|0.92619
15:21:02|0.92619
15:21:02|0.92619
15:21:03|0.92706
15:21:04|0.92706
15:21:05|0.92772
15:21:06|0.92768
15:21:07|0.92726
15:21:08|0.92786
15:21:09|0.92786
15:21:10|0.92786
15:21:11|0.92817
15:21:12|0.9295
15:21:13|0.92817
15:21:14|0.92817
15:21:15|0.92752
15:21:16|0.9275
15:21:17|0.9275
15:21:18|0.9275
15:21:19|0.9275
15:21:20|0.9275
15:21:21|0.929
15:21:22|0.929
15:21:23|0.92867
15:21:24|0.92867
15:21:25|0.92867
15:21:26|0.92867
15:21:27|0.92867
15:21:29|0.9284
15:21:29|0.9284
15:21:30|0.9284
15:21:31|0.9284
15:21:33|0.92804
15:21:34|0.92804
15:21:35|0.92804
15:21:36|0.92804
15:21:37|0.92804
15:21:38|0.92804
15:21:39|0.92804
15:21:41|0.92804
15:21:41|0.92804
15:21:42|0.92858
15:21:43|0.92858
15:21:44|0.929
15:21:46|0.92861
15:21:46|0.92861
15:21:47|0.92858
15:21:49|0.92867
15:21:49|0.92867
15:21:50|0.92867
15:21:52|0.92867
15:21:52|0.9295
15:21:53|0.93
15:21:55|0.93
15:21:56|0.92966
15:21:58|0.9293
15:21:58|0.9293
15:21:59|0.9293
15:22:00|0.9293
15:22:01|0.9293
15:22:03|0.9293
15:22:04|0.9293
15:22:04|0.92969
15:22:06|0.92966
15:22:06|0.92939
15:22:08|0.9293
15:22:09|0.9293
15:22:09|0.92876
15:22:10|0.92876
15:22:11|0.92876
15:22:13|0.92876
15:22:14|0.92963
15:22:15|0.92984
15:22:15|0.92984
15:22:17|0.92984
15:22:18|0.92984
15:22:19|0.92984
15:22:19|0.92984
15:22:21|0.92984
15:22:21|0.92984
15:22:22|0.92966
15:22:23|0.92966
15:22:24|0.92966
15:22:25|0.92966
15:22:27|0.92966
15:22:28|0.92966
15:22:29|0.92966
15:22:30|0.93011
15:22:30|0.93011
15:22:31|0.93011
15:22:32|0.93011
15:22:35|0.93011
15:22:36|0.93011
15:22:37|0.93011
15:22:38|0.93011
15:22:39|0.93011
15:22:40|0.93011
15:22:41|0.93011
15:22:42|0.93011
15:22:43|0.93011
15:22:44|0.93011
15:22:45|0.93011
15:22:46|0.93011
15:22:47|0.93011
15:22:48|0.9308
15:22:49|0.9308
15:22:50|0.93047
15:22:51|0.93047
15:22:52|0.93047
15:22:53|0.93047
15:22:54|0.93047
15:22:56|0.93033
15:22:58|0.93056
15:22:59|0.93056
15:22:59|0.93056
15:23:00|0.93056
15:23:01|0.93056
15:23:02|0.93056
15:23:04|0.93056
15:23:05|0.92946
15:23:05|0.92916
15:23:07|0.929
15:23:07|0.9284
15:23:08|0.9284
15:23:09|0.9284
15:23:10|0.92849
15:23:11|0.92849
15:23:12|0.92874
15:23:13|0.92874
15:23:14|0.92874
15:23:15|0.92874
15:23:16|0.92874
15:23:17|0.92859
15:23:18|0.9308
15:23:19|0.9308
15:23:20|0.9308
15:23:21|0.9313
15:23:23|0.93204
15:23:23|0.93204
15:23:24|0.93204
15:23:26|0.93204
15:23:26|0.93204
15:23:27|0.93204
15:23:28|0.93204
15:23:29|0.93133
15:23:30|0.93133
15:23:31|0.9313
15:23:33|0.9313
15:23:33|0.9313
15:23:35|0.93227
15:23:37|0.93143
15:23:37|0.93143
15:23:38|0.93143
15:23:40|0.9313
15:23:41|0.9313
15:23:42|0.9313
15:23:43|0.93197
15:23:44|0.93197
15:23:46|0.9313
15:23:46|0.9313
15:23:47|0.9313
15:23:48|0.9313
15:23:50|0.9313
15:23:50|0.9313
15:23:51|0.93048
15:23:52|0.93048
15:23:54|0.93048
15:23:55|0.93098
15:23:56|0.93098
15:23:57|0.93098
15:23:57|0.93279
15:23:59|0.93279
15:23:59|0.93279
15:24:00|0.93279
15:24:01|0.93279
15:24:02|0.93196
15:24:03|0.93223
15:24:04|0.93234
15:24:05|0.93234
15:24:06|0.93234
15:24:07|0.93155
15:24:08|0.93132
15:24:10|0.93132
15:24:10|0.93132
15:24:12|0.93097
15:24:12|0.93077
15:24:14|0.93097
15:24:14|0.93097
15:24:16|0.93097
15:24:16|0.93097
15:24:17|0.93011
15:24:18|0.93011
15:24:19|0.93011
15:24:21|0.9296
15:24:22|0.9296
15:24:22|0.9291
15:24:23|0.9291
15:24:24|0.9291
15:24:25|0.9291
15:24:26|0.92897
15:24:27|0.9289
15:24:29|0.9288
15:24:29|0.92907
15:24:31|0.92907
15:24:31|0.9287
15:24:32|0.9286
15:24:33|0.9283
15:24:34|0.9281
15:24:35|0.9276
15:24:37|0.9273
15:24:38|0.92764
15:24:39|0.92764
15:24:40|0.92764
15:24:42|0.92694
15:24:42|0.92717
15:24:44|0.92717
15:24:44|0.92691
15:24:46|0.9266
15:24:46|0.9257
15:24:48|0.9257
15:24:49|0.9262
15:24:49|0.9262
15:24:51|0.9262
15:24:52|0.9262
15:24:53|0.9262
15:24:53|0.92597
15:24:55|0.92597
15:24:56|0.92597
15:24:57|0.92535
15:24:57|0.9251
15:24:59|0.9251
15:25:00|0.9251
15:25:01|0.9251
15:25:01|0.92633
15:25:03|0.92591
15:25:04|0.92591
15:25:06|0.92591
15:25:06|0.92521
15:25:07|0.92521
15:25:08|0.92602
15:25:09|0.92528
15:25:11|0.92528
15:25:12|0.92528
15:25:13|0.92496
15:25:13|0.9248
15:25:15|0.9244
15:25:15|0.9244
15:25:17|0.9244
15:25:18|0.92339
15:25:18|0.92339
15:25:19|0.92436
15:25:20|0.92455
15:25:22|0.92455
15:25:23|0.92505
15:25:23|0.92505
15:25:24|0.9264
15:25:25|0.92703
15:25:27|0.9264
15:25:28|0.92591
15:25:29|0.92591
15:25:29|0.92658
15:25:30|0.92658
15:25:31|0.92591
15:25:33|0.92719
15:25:34|0.9274
15:25:35|0.9274
15:25:36|0.9274
15:25:36|0.9274
15:25:38|0.9274
15:25:40|0.9274
15:25:41|0.92633
15:25:42|0.92633
15:25:43|0.92659
15:25:43|0.92659
15:25:45|0.92659
15:25:46|0.92659
15:25:47|0.92654
15:25:48|0.92654
15:25:49|0.92654
15:25:49|0.92654
15:25:51|0.92654
15:25:51|0.92654
15:25:53|0.92654
15:25:54|0.92654
15:25:55|0.92654
15:25:56|0.92654
15:25:57|0.92654
15:25:58|0.92654
15:26:00|0.92654
15:26:01|0.92654
15:26:01|0.92654
15:26:03|0.92654
15:26:03|0.92654
15:26:04|0.92654
15:26:05|0.92654
15:26:06|0.92654
15:26:07|0.92654
15:26:09|0.92654
15:26:09|0.92654
15:26:10|0.92654
15:26:11|0.92654
15:26:12|0.9264
15:26:13|0.92637
15:26:15|0.92664
15:26:16|0.92664
15:26:16|0.92664
15:26:18|0.92664
15:26:19|0.92664
15:26:20|0.92664
15:26:21|0.92664
15:26:21|0.92664
15:26:22|0.92664
15:26:23|0.926
15:26:24|0.926
15:26:25|0.926
15:26:26|0.926
15:26:27|0.92644
15:26:28|0.92644
15:26:29|0.92644
15:26:30|0.92644
15:26:31|0.92644
15:26:33|0.92644
15:26:33|0.92644
15:26:34|0.92644
15:26:35|0.92644
15:26:36|0.92644
15:26:39|0.92644
15:26:39|0.92644
15:26:40|0.92644
15:26:42|0.92644
15:26:42|0.9278
15:26:44|0.92762
15:26:45|0.92762
15:26:46|0.9279
15:26:46|0.9281
15:26:47|0.9281
15:26:49|0.9283
15:26:50|0.9283
15:26:51|0.9284
15:26:52|0.9288
15:26:53|0.9291
15:26:55|0.92879
15:26:55|0.92879
15:26:57|0.92861
15:26:58|0.92861
15:26:58|0.92861
15:27:00|0.92861
15:27:01|0.92861
15:27:02|0.92861
15:27:02|0.92699
15:27:03|0.9262
15:27:05|0.92584
15:27:06|0.9255
15:27:08|0.9255
15:27:08|0.92571
15:27:09|0.92571
15:27:11|0.92571
15:27:12|0.92571
15:27:12|0.92571
15:27:13|0.92575
15:27:15|0.92575
15:27:15|0.92575
15:27:16|0.92575
15:27:17|0.92575
15:27:18|0.92575
15:27:19|0.9252
15:27:20|0.9252
15:27:21|0.92411
15:27:22|0.9241
15:27:23|0.9241
15:27:24|0.9238
15:27:25|0.9238
15:27:26|0.9238
15:27:27|0.9238
15:27:28|0.9238
15:27:30|0.9238
15:27:30|0.9238
15:27:31|0.92451
15:27:32|0.92379
15:27:34|0.92341
15:27:34|0.9233
15:27:35|0.9233
15:27:36|0.9233
15:27:38|0.9232
15:27:40|0.92397
15:27:41|0.92326
15:27:43|0.92325
15:27:44|0.9232
15:27:45|0.92317
15:27:46|0.9225
15:27:47|0.9223
15:27:48|0.92272
15:27:49|0.9223
15:27:50|0.9223
15:27:51|0.92202
15:27:52|0.92202
15:27:53|0.92202
15:27:54|0.92202
15:27:55|0.92251
15:27:56|0.92235
15:27:57|0.92219
15:27:58|0.92219
15:28:00|0.92219
15:28:00|0.92219
15:28:01|0.92202
15:28:02|0.92187
15:28:04|0.92209
15:28:05|0.92209
15:28:06|0.92223
15:28:06|0.92223
15:28:07|0.9216
15:28:08|0.9216
15:28:10|0.9216
15:28:10|0.9216
15:28:11|0.9215
15:28:12|0.92156
15:28:13|0.9216
15:28:14|0.9216
15:28:15|0.9234
15:28:17|0.92277
15:28:18|0.92226
15:28:18|0.92226
15:28:19|0.92222
15:28:21|0.92222
15:28:21|0.92222
15:28:22|0.92231
15:28:23|0.92213
15:28:24|0.92168
15:28:25|0.92168
15:28:26|0.92168
15:28:27|0.9214
15:28:28|0.9213
15:28:29|0.9213
15:28:31|0.9211
15:28:31|0.9211
15:28:32|0.9211
15:28:34|0.9211
15:28:35|0.9208
15:28:35|0.9207
15:28:37|0.9207
15:28:37|0.9207
15:28:38|0.9207
15:28:40|0.9206
15:28:42|0.9206
15:28:43|0.9205
15:28:44|0.9205
15:28:45|0.9205
15:28:46|0.9205
15:28:47|0.9205
15:28:48|0.9204
15:28:49|0.9203
15:28:50|0.92002
15:28:51|0.9199
15:28:52|0.92008
15:28:54|0.92069
15:28:54|0.92051
15:28:55|0.92033
15:28:57|0.92033
15:28:57|0.92033
15:28:59|0.92033
15:28:59|0.92
15:29:01|0.92
15:29:01|0.91997
15:29:02|0.9198
15:29:04|0.9196
15:29:05|0.9195
15:29:06|0.9195
15:29:08|0.91898
15:29:08|0.91898
15:29:09|0.91898
15:29:10|0.9189
15:29:11|0.91852
15:29:12|0.91852
15:29:13|0.919
15:29:14|0.9185
15:29:15|0.91823
15:29:17|0.91823
15:29:17|0.9182
15:29:18|0.9185
15:29:19|0.91773
15:29:20|0.91809
15:29:21|0.91788
15:29:23|0.91788
15:29:23|0.9173
15:29:25|0.91788
15:29:25|0.9173
15:29:26|0.917
15:29:27|0.9169
15:29:28|0.9168
15:29:29|0.9168
15:29:31|0.9169
15:29:32|0.91624
15:29:32|0.916
15:29:34|0.916
15:29:34|0.9145
15:29:35|0.91571
15:29:36|0.91574
15:29:37|0.91574
15:29:38|0.91574
15:29:39|0.91574
15:29:41|0.91555
15:29:42|0.91598
15:29:43|0.91598
15:29:44|0.91598
15:29:45|0.91441
15:29:46|0.91441
15:29:47|0.9151
15:29:48|0.9151
15:29:49|0.91505
15:29:50|0.9151
15:29:51|0.91606
15:29:52|0.91552
15:29:54|0.91698
15:29:55|0.91522
15:29:56|0.91522
15:29:56|0.91505
15:29:58|0.91603
15:29:59|0.91594
15:30:00|0.91522
15:30:01|0.91594
15:30:02|0.91603
15:30:03|0.91684
15:30:04|0.91585
15:30:05|0.91654
15:30:06|0.91603
15:30:06|0.91654
15:30:08|0.91657
15:30:09|0.91624
15:30:10|0.91624
15:30:11|0.91654
15:30:12|0.91684
15:30:13|0.91725
15:30:14|0.91646
15:30:16|0.91624
15:30:16|0.9176
15:30:18|0.91603
15:30:18|0.91599
15:30:19|0.91439
15:30:20|0.91603
15:30:21|0.91603
15:30:22|0.91528
15:30:23|0.9142
15:30:24|0.9143
15:30:25|0.9142
15:30:26|0.91454
15:30:27|0.9143
15:30:28|0.91357
15:30:29|0.91356
15:30:30|0.91356
15:30:31|0.91454
15:30:32|0.91356
15:30:33|0.9142
15:30:35|0.91356
15:30:35|0.91381
15:30:36|0.9127
15:30:37|0.9117
15:30:38|0.91356
15:30:39|0.9127
15:30:40|0.9127
15:30:42|0.91141
15:30:42|0.91223
15:30:44|0.91141
15:30:44|0.91195
15:30:46|0.91141
15:30:47|0.91223
15:30:47|0.91383
15:30:49|0.91223
15:30:50|0.9127
15:30:51|0.91383
15:30:52|0.91383
15:30:53|0.91364
15:30:54|0.91223
15:30:55|0.91223
15:30:56|0.91223
15:30:57|0.91136
15:30:58|0.91229
15:30:59|0.91229
15:31:00|0.91174
15:31:01|0.91121
15:31:03|0.91223
15:31:04|0.91157
15:31:04|0.91229
15:31:06|0.91383
15:31:06|0.91381
15:31:07|0.91223
15:31:08|0.91157
15:31:10|0.9145
15:31:11|0.91357
15:31:11|0.9145
15:31:12|0.91223
15:31:14|0.91532
15:31:15|0.91237
15:31:16|0.91357
15:31:17|0.91513
15:31:18|0.91504
15:31:19|0.91513
15:31:19|0.91532
15:31:20|0.9145
15:31:22|0.91513
15:31:23|0.91513
15:31:23|0.91513
15:31:25|0.9145
15:31:25|0.91459
15:31:26|0.91513
15:31:28|0.91532
15:31:29|0.91414
15:31:29|0.91297
15:31:30|0.91297
15:31:32|0.91532
15:31:33|0.9118
15:31:34|0.91365
15:31:35|0.91337
15:31:36|0.91305
15:31:36|0.91441
15:31:38|0.91146
15:31:39|0.9119
15:31:40|0.91146
15:31:40|0.9094
15:31:42|0.90898
15:31:44|0.90902
15:31:45|0.91009
15:31:45|0.90902
15:31:46|0.91011
15:31:48|0.91011
15:31:48|0.91009
15:31:49|0.91314
15:31:50|0.90898
15:31:51|0.90907
15:31:52|0.90907
15:31:53|0.9084
15:31:54|0.90836
15:31:56|0.90836
15:31:56|0.9084
15:31:58|0.9119
15:31:59|0.90861
15:31:59|0.90805
15:32:00|0.91181
15:32:01|0.90806
15:32:03|0.90836
15:32:03|0.90697
15:32:04|0.90923
15:32:05|0.90842
15:32:07|0.90905
15:32:07|0.90753
15:32:08|0.90905
15:32:10|0.90753
15:32:10|0.90861
15:32:11|0.90753
15:32:12|0.90657
15:32:13|0.90753
15:32:14|0.90753
15:32:15|0.90861
15:32:16|0.9066
15:32:17|0.9061
15:32:18|0.90836
15:32:20|0.90475
15:32:20|0.90836
15:32:21|0.90657
15:32:22|0.90923
15:32:23|0.90697
15:32:24|0.90451
15:32:26|0.90673
15:32:26|0.90638
15:32:27|0.90657
15:32:28|0.90657
15:32:29|0.90657
15:32:31|0.90665
15:32:32|0.90419
15:32:33|0.90449
15:32:34|0.90404
15:32:35|0.908
15:32:36|0.90706
15:32:37|0.90442
15:32:38|0.908
15:32:39|0.90805
15:32:40|0.90786
15:32:41|0.90617
15:32:42|0.90585
15:32:43|0.90723
15:32:45|0.90683
15:32:46|0.90805
15:32:46|0.9071
15:32:48|0.90869
15:32:49|0.90692
15:32:50|0.90845
15:32:51|0.91086
15:32:51|0.90844
15:32:53|0.91029
15:32:53|0.91029
15:32:55|0.90585
15:32:55|0.90886
15:32:56|0.91037
15:32:57|0.90902
15:32:59|0.90714
15:33:00|0.9082
15:33:00|0.9101
15:33:01|0.90808
15:33:02|0.90844
15:33:03|0.90986
15:33:05|0.90902
15:33:05|0.90808
15:33:07|0.90788
15:33:08|0.91029
15:33:08|0.90557
15:33:09|0.90786
15:33:11|0.90788
15:33:12|0.90808
15:33:13|0.90695
15:33:13|0.9066
15:33:15|0.90641
15:33:17|0.90984
15:33:17|0.9066
15:33:18|0.9071
15:33:19|0.9043
15:33:20|0.9039
15:33:21|0.90641
15:33:22|0.90745
15:33:23|0.90579
15:33:24|0.90742
15:33:25|0.90829
15:33:26|0.90395
15:33:27|0.90572
15:33:28|0.90765
15:33:29|0.90808
15:33:30|0.90829
15:33:31|0.90808
15:33:32|0.90518
15:33:33|0.9029
15:33:35|0.90518
15:33:36|0.9066
15:33:37|0.9095
15:33:38|0.90829
15:33:39|0.90829
15:33:40|0.90886
15:33:40|0.9025
15:33:42|0.90886
15:33:43|0.90828
15:33:44|0.90916
15:33:45|0.90952
15:33:46|0.90902
15:33:47|0.90828
15:33:48|0.90828
15:33:50|0.91129
15:33:51|0.90949
15:33:51|0.90989
15:33:52|0.90902
15:33:53|0.90988
15:33:55|0.90988
15:33:55|0.91052
15:33:56|0.90979
15:33:58|0.9108
15:33:59|0.9108
15:34:00|0.91129
15:34:01|0.90979
15:34:01|0.90852
15:34:03|0.90953
15:34:04|0.91
15:34:04|0.9074
15:34:05|0.90822
15:34:07|0.90918
15:34:07|0.91034
15:34:08|0.9074
15:34:09|0.90917
15:34:11|0.90935
15:34:12|0.90854
15:34:13|0.90918
15:34:14|0.90954
15:34:15|0.90829
15:34:16|0.91017
15:34:17|0.9108
15:34:18|0.91004
15:34:19|0.90952
15:34:20|0.9108
15:34:21|0.9118
15:34:22|0.91052
15:34:23|0.9108
15:34:24|0.91076
15:34:25|0.90918
15:34:26|0.90917
15:34:27|0.91131
15:34:28|0.9104
15:34:29|0.90918
15:34:30|0.9108
15:34:32|0.90894
15:34:33|0.91195
15:34:34|0.91017
15:34:35|0.91333
15:34:36|0.91017
15:34:37|0.9111
15:34:38|0.9106
15:34:39|0.91132
15:34:40|0.90918
15:34:41|0.90918
15:34:42|0.91132
15:34:43|0.91333
15:34:44|0.91132
15:34:45|0.91132
15:34:47|0.912
15:34:48|0.9111
15:34:49|0.91195
15:34:50|0.91168
15:34:51|0.90963
15:34:52|0.91348
15:34:53|0.9126
15:34:54|0.91348
15:34:55|0.9122
15:34:56|0.91348
15:34:57|0.9106
15:34:58|0.91333
15:34:59|0.91527
15:35:00|0.91348
15:35:01|0.9143
15:35:02|0.91448
15:35:03|0.91348
15:35:05|0.91348
15:35:05|0.9143
15:35:06|0.91402
15:35:07|0.9143
15:35:08|0.91402
15:35:09|0.91448
15:35:11|0.91186
15:35:12|0.91458
15:35:13|0.91458
15:35:13|0.9134
15:35:14|0.91402
15:35:15|0.9137
15:35:17|0.91458
15:35:17|0.91448
15:35:18|0.91402
15:35:19|0.9137
15:35:21|0.9143
15:35:21|0.91333
15:35:23|0.91449
15:35:23|0.9158
15:35:24|0.91449
15:35:26|0.91348
15:35:26|0.91559
15:35:27|0.91611
15:35:28|0.9164
15:35:30|0.91619
15:35:31|0.91402
15:35:32|0.9166
15:35:33|0.91691
15:35:33|0.91549
15:35:35|0.91691
15:35:35|0.91402
15:35:37|0.91529
15:35:38|0.91691
15:35:38|0.91691
15:35:40|0.91691
15:35:41|0.91716
15:35:42|0.91716
15:35:43|0.91716
15:35:43|0.91737
15:35:46|0.91691
15:35:46|0.91691
15:35:48|0.91691
15:35:49|0.91737
15:35:50|0.91829
15:35:51|0.91798
15:35:52|0.91798
15:35:53|0.91798
15:35:54|0.9183
15:35:55|0.9185
15:35:57|0.91582
15:35:58|0.91947
15:35:59|0.91947
15:36:00|0.91916
15:36:01|0.91987
15:36:02|0.91947
15:36:03|0.9183
15:36:03|0.91968
15:36:04|0.91968
15:36:06|0.91947
15:36:07|0.91737
15:36:08|0.91763
15:36:09|0.91763
15:36:10|0.91763
15:36:11|0.91933
15:36:12|0.91933
15:36:13|0.91933
15:36:14|0.91933
15:36:14|0.91933
15:36:16|0.91798
15:36:17|0.91897
15:36:18|0.91937
15:36:19|0.91937
15:36:20|0.91933
15:36:21|0.91937
15:36:22|0.91937
15:36:23|0.91937
15:36:24|0.91886
15:36:25|0.91886
15:36:26|0.91924
15:36:27|0.9196
15:36:28|0.9196
15:36:29|0.91933
15:36:30|0.9196
15:36:31|0.9196
15:36:32|0.91937
15:36:33|0.91959
15:36:34|0.91969
15:36:35|0.92084
15:36:36|0.92084
15:36:37|0.91988
15:36:38|0.91988
15:36:39|0.91937
15:36:40|0.91959
15:36:41|0.91952
15:36:42|0.91952
15:36:43|0.91937
15:36:44|0.91952
15:36:45|0.91952
15:36:46|0.91959
15:36:47|0.92059
15:36:48|0.9209
15:36:50|0.92149
15:36:51|0.92076
15:36:52|0.92076
15:36:53|0.92076
15:36:54|0.92076
15:36:55|0.92166
15:36:57|0.92166
15:36:57|0.92117
15:36:59|0.92076
15:37:00|0.92069
15:37:01|0.92032
15:37:02|0.92085
15:37:02|0.9207
15:37:04|0.9207
15:37:04|0.92044
15:37:05|0.91981
15:37:07|0.91916
15:37:07|0.91951
15:37:08|0.91995
15:37:10|0.92025
15:37:10|0.92068
15:37:12|0.92068
15:37:12|0.92068
15:37:14|0.92068
15:37:15|0.92093
15:37:15|0.92093
15:37:17|0.92093
15:37:18|0.9219
15:37:19|0.92177
15:37:19|0.92265
15:37:20|0.92265
15:37:22|0.92265
15:37:23|0.92265
15:37:24|0.92093
15:37:25|0.92265
15:37:26|0.92265
15:37:27|0.92265
15:37:29|0.92265
15:37:29|0.92161
15:37:30|0.92161
15:37:31|0.92068
15:37:32|0.92113
15:37:33|0.92148
15:37:34|0.9216
15:37:35|0.92149
15:37:36|0.92167
15:37:37|0.92185
15:37:39|0.92185
15:37:40|0.92167
15:37:40|0.92158
15:37:42|0.92158
15:37:42|0.92212
15:37:43|0.92158
15:37:45|0.92158
15:37:45|0.92176
15:37:46|0.92185
15:37:47|0.92211
15:37:50|0.92211
15:37:51|0.92247
15:37:53|0.92221
15:37:53|0.92257
15:37:54|0.92257
15:37:55|0.92257
15:37:56|0.92173
15:37:58|0.92173
15:37:59|0.92164
15:37:59|0.92164
15:38:00|0.92164
15:38:02|0.92024
15:38:03|0.91994
15:38:03|0.91975
15:38:06|0.91941
15:38:06|0.91941
15:38:07|0.91982
15:38:09|0.9194
15:38:09|0.9193
15:38:10|0.9193
15:38:11|0.91982
15:38:13|0.9194
15:38:13|0.9192
15:38:14|0.9192
15:38:15|0.92049
15:38:17|0.92104
15:38:18|0.92143
15:38:18|0.92099
15:38:20|0.92099
15:38:20|0.92099
15:38:21|0.92099
15:38:22|0.92099
15:38:23|0.92071
15:38:24|0.92071
15:38:25|0.92071
15:38:27|0.92022
15:38:28|0.92022
15:38:28|0.92022
15:38:30|0.92022
15:38:30|0.92089
15:38:32|0.92089
15:38:33|0.92089
15:38:34|0.92089
15:38:34|0.92175
15:38:35|0.92116
15:38:37|0.92116
15:38:37|0.92158
15:38:38|0.92158
15:38:39|0.92175
15:38:40|0.92175
15:38:42|0.92175
15:38:42|0.92175
15:38:43|0.92167
15:38:45|0.92167
15:38:46|0.92167
15:38:46|0.92167
15:38:48|0.92167
15:38:49|0.92167
15:38:50|0.92167
15:38:51|0.92167
15:38:51|0.92176
15:38:53|0.92163
15:38:54|0.92163
15:38:55|0.92163
15:38:56|0.92116
15:38:57|0.92116
15:38:58|0.92116
15:38:59|0.92116
15:39:00|0.92062
15:39:01|0.91977
15:39:02|0.91996
15:39:03|0.91996
15:39:05|0.91996
15:39:05|0.92095
15:39:07|0.92095
15:39:08|0.92289
15:39:08|0.92237
15:39:09|0.9234
15:39:10|0.92341
15:39:11|0.92341
15:39:12|0.92341
15:39:14|0.92341
15:39:15|0.92328
15:39:16|0.92307
15:39:16|0.92328
15:39:17|0.92307
15:39:18|0.92307
15:39:19|0.92307
15:39:20|0.9241
15:39:21|0.92448
15:39:22|0.92448
15:39:23|0.9252
15:39:24|0.9249
15:39:26|0.92563
15:39:26|0.9252
15:39:27|0.92563
15:39:28|0.92521
15:39:30|0.92521
15:39:30|0.92521
15:39:32|0.92521
15:39:32|0.92521
15:39:33|0.92521
15:39:35|0.92521
15:39:35|0.92521
15:39:37|0.92521
15:39:38|0.92521
15:39:39|0.92521
15:39:39|0.92521
15:39:40|0.92367
15:39:41|0.92322
15:39:43|0.92295
15:39:44|0.92295
15:39:45|0.92394
15:39:46|0.92358
15:39:47|0.92358
15:39:48|0.92341
15:39:49|0.92341
15:39:50|0.92304
15:39:51|0.92252
15:39:53|0.92252
15:39:54|0.92307
15:39:54|0.92316
15:39:56|0.92305
15:39:57|0.92305
15:39:58|0.92305
15:39:58|0.9225
15:39:59|0.922
15:40:01|0.922
15:40:01|0.922
15:40:03|0.92277
15:40:04|0.92277
15:40:05|0.92259
15:40:06|0.92341
15:40:06|0.92341
15:40:08|0.92414
15:40:09|0.92445
15:40:10|0.92485
15:40:11|0.92439
15:40:12|0.92394
15:40:13|0.92394
15:40:14|0.92457
15:40:15|0.9243
15:40:16|0.92439
15:40:17|0.92412
15:40:19|0.92412
15:40:19|0.92448
15:40:20|0.92448
15:40:21|0.92448
15:40:22|0.92448
15:40:23|0.92448
15:40:24|0.92423
15:40:25|0.92423
15:40:26|0.92448
15:40:27|0.92448
15:40:28|0.92448
15:40:30|0.9243
15:40:30|0.92385
15:40:31|0.9234
15:40:32|0.9234
15:40:33|0.92386
15:40:34|0.92423
15:40:35|0.92457
15:40:36|0.9243
15:40:37|0.9243
15:40:38|0.9243
15:40:39|0.9243
15:40:40|0.9243
15:40:41|0.9243
15:40:42|0.92466
15:40:43|0.92421
15:40:44|0.92449
15:40:45|0.92449
15:40:47|0.9252
15:40:48|0.92529
15:40:48|0.92504
15:40:49|0.92504
15:40:50|0.92504
15:40:53|0.92511
15:40:54|0.92511
15:40:55|0.92511
15:40:56|0.92511
15:40:57|0.92511
15:40:58|0.92592
15:40:59|0.92592
15:41:00|0.92592
15:41:01|0.92592
15:41:02|0.92592
15:41:03|0.92592
15:41:04|0.92592
15:41:05|0.92529
15:41:06|0.92439
15:41:07|0.92439
15:41:08|0.92439
15:41:09|0.92439
15:41:10|0.92439
15:41:11|0.92439
15:41:12|0.92439
15:41:13|0.92548
15:41:14|0.92466
15:41:16|0.92466
15:41:17|0.92466
15:41:17|0.92491
15:41:18|0.92515
15:41:19|0.92515
15:41:20|0.92515
15:41:21|0.92515
15:41:22|0.92515
15:41:23|0.92515
15:41:24|0.9252
15:41:26|0.9252
15:41:26|0.92466
15:41:28|0.9237
15:41:28|0.9232
15:41:29|0.9232
15:41:30|0.9232
15:41:31|0.9232
15:41:32|0.9232
15:41:34|0.9232
15:41:34|0.9232
15:41:35|0.9232
15:41:36|0.9232
15:41:37|0.9232
15:41:38|0.9232
15:41:39|0.9232
15:41:40|0.9225
15:41:41|0.9224
15:41:42|0.9224
15:41:43|0.9224
15:41:44|0.9224
15:41:45|0.9224
15:41:46|0.9224
15:41:48|0.9224
15:41:48|0.9224
15:41:49|0.9224
15:41:50|0.9224
15:41:51|0.9224
15:41:53|0.9224
15:41:54|0.9224
15:41:55|0.92274
15:41:57|0.92274
15:41:58|0.92274
15:41:59|0.92274
15:41:59|0.92277
15:42:00|0.92257
15:42:02|0.92257
15:42:03|0.92257
15:42:04|0.92257
15:42:04|0.92205
15:42:06|0.92205
15:42:07|0.92205
15:42:07|0.92205
15:42:08|0.92205
15:42:10|0.92203
15:42:11|0.92274
15:42:12|0.92274
15:42:13|0.92274
15:42:14|0.92274
15:42:14|0.92273
15:42:16|0.92238
15:42:17|0.9217
15:42:18|0.9214
15:42:19|0.92149
15:42:20|0.92149
15:42:21|0.92149
15:42:22|0.92149
15:42:23|0.92149
15:42:24|0.92169
15:42:25|0.92169
15:42:26|0.92169
15:42:27|0.92226
15:42:28|0.92178
15:42:29|0.9212
15:42:30|0.9204
15:42:31|0.9204
15:42:32|0.9204
15:42:33|0.9204
15:42:34|0.92096
15:42:35|0.92096
15:42:36|0.92096
15:42:37|0.92125
15:42:38|0.92125
15:42:39|0.92125
15:42:40|0.92125
15:42:41|0.92125
15:42:42|0.92125
15:42:43|0.92145
15:42:44|0.92117
15:42:45|0.92117
15:42:46|0.92117
15:42:47|0.92088
15:42:48|0.92088
15:42:49|0.92088
15:42:50|0.92088
15:42:51|0.9202
15:42:52|0.9196
15:42:53|0.92002
15:42:55|0.92002
15:42:56|0.9182
15:42:56|0.91825
15:42:57|0.91825
15:42:59|0.91839
15:43:00|0.91839
15:43:01|0.9199
15:43:01|0.9199
15:43:03|0.91938
15:43:04|0.91915
15:43:05|0.91915
15:43:06|0.91915
15:43:07|0.91915
15:43:08|0.91866
15:43:08|0.91866
15:43:10|0.91866
15:43:11|0.91866
15:43:12|0.91834
15:43:12|0.91834
15:43:14|0.91893
15:43:15|0.91893
15:43:16|0.91893
15:43:17|0.91772
15:43:17|0.91772
15:43:19|0.91772
15:43:20|0.9177
15:43:20|0.91767
15:43:22|0.91767
15:43:23|0.91767
15:43:24|0.91848
15:43:25|0.91875
15:43:26|0.91893
15:43:27|0.91893
15:43:28|0.91893
15:43:29|0.91893
15:43:30|0.91893
15:43:31|0.91893
15:43:32|0.91839
15:43:33|0.91839
15:43:34|0.91813
15:43:35|0.91805
15:43:36|0.91782
15:43:37|0.91782
15:43:38|0.91782
15:43:39|0.91787
15:43:40|0.91816
15:43:41|0.91816
15:43:42|0.91854
15:43:43|0.91893
15:43:44|0.91961
15:43:45|0.92001
15:43:46|0.92001
15:43:47|0.92001
15:43:48|0.92001
15:43:49|0.91945
15:43:50|0.91945
15:43:51|0.91983
15:43:52|0.91965
15:43:53|0.9186
15:43:54|0.91929
15:43:55|0.91929
15:43:56|0.91956
15:43:57|0.91956
15:43:58|0.91965
15:43:59|0.91965
15:44:00|0.91965
15:44:01|0.91965
15:44:02|0.91956
15:44:03|0.91947
15:44:05|0.91947
15:44:06|0.91937
15:44:07|0.91938
15:44:08|0.91938
15:44:08|0.91902
15:44:10|0.9183
15:44:10|0.9183
15:44:11|0.9183
15:44:12|0.91821
15:44:14|0.91811
15:44:14|0.9175
15:44:15|0.9175
15:44:16|0.91745
15:44:17|0.91713
15:44:19|0.91713
15:44:19|0.91713
15:44:20|0.91713
15:44:22|0.91713
15:44:23|0.91713
15:44:24|0.91713
15:44:25|0.91713
15:44:26|0.91683
15:44:27|0.91683
15:44:28|0.91683
15:44:29|0.91683
15:44:30|0.91682
15:44:31|0.91682
15:44:32|0.9167
15:44:34|0.91601
15:44:34|0.91601
15:44:36|0.91614
15:44:36|0.91601
15:44:37|0.91601
15:44:38|0.91601
15:44:39|0.91601
15:44:40|0.91595
15:44:41|0.91595
15:44:42|0.9158
15:44:44|0.9158
15:44:44|0.91623
15:44:45|0.91623
15:44:47|0.91623
15:44:47|0.91623
15:44:48|0.91623
15:44:49|0.91623
15:44:50|0.9157
15:44:51|0.9157
15:44:52|0.9157
15:44:53|0.9157
15:44:54|0.91595
15:44:57|0.91595
15:44:58|0.91439
15:45:00|0.91532
15:45:00|0.91532
15:45:01|0.91532
15:45:03|0.91532
15:45:03|0.91494
15:45:04|0.91494
15:45:05|0.91494
15:45:06|0.91494
15:45:08|0.91494
15:45:09|0.91641
15:45:10|0.91704
15:45:11|0.91724
15:45:11|0.91725
15:45:12|0.9186
15:45:14|0.9186
15:45:15|0.9187
15:45:16|0.91761
15:45:16|0.91761
15:45:18|0.91812
15:45:18|0.91735
15:45:20|0.91735
15:45:21|0.91735
15:45:22|0.91735
15:45:23|0.91735
15:45:24|0.91735
15:45:25|0.91735
15:45:25|0.91735
15:45:26|0.91888
15:45:28|0.91888
15:45:28|0.9192
15:45:30|0.91888
15:45:31|0.91959
15:45:32|0.91959
15:45:33|0.91959
15:45:34|0.91913
15:45:34|0.91943
15:45:35|0.91943
15:45:37|0.91943
15:45:37|0.91943
15:45:39|0.91943
15:45:40|0.91943
15:45:41|0.91943
15:45:42|0.91943
15:45:43|0.91959
15:45:44|0.91991
15:45:45|0.9201
15:45:47|0.9201
15:45:47|0.9203
15:45:49|0.9203
15:45:50|0.9203
15:45:50|0.9207
15:45:52|0.92079
15:45:52|0.92079
15:45:53|0.92079
15:45:54|0.92079
15:45:55|0.92021
15:45:56|0.92021
15:45:58|0.92021
15:45:59|0.92021
15:46:01|0.9204
15:46:02|0.921
15:46:03|0.92107
15:46:04|0.92107
15:46:05|0.92107
15:46:05|0.921
15:46:07|0.921
15:46:08|0.92154
15:46:09|0.92154
15:46:09|0.92154
15:46:11|0.92154
15:46:12|0.92121
15:46:13|0.92121
15:46:14|0.92121
15:46:15|0.92121
15:46:15|0.92121
15:46:17|0.9219
15:46:18|0.9219
15:46:19|0.92223
15:46:20|0.9218
15:46:20|0.9218
15:46:21|0.9218
15:46:23|0.9218
15:46:24|0.9218
15:46:25|0.9218
15:46:25|0.92263
15:46:27|0.92228
15:46:28|0.92228
15:46:29|0.92228
15:46:29|0.92296
15:46:31|0.92322
15:46:32|0.92322
15:46:32|0.92322
15:46:33|0.92322
15:46:35|0.92322
15:46:36|0.92322
15:46:37|0.92288
15:46:38|0.92312
15:46:39|0.9236
15:46:40|0.9236
15:46:41|0.92387
15:46:42|0.92389
15:46:43|0.92389
15:46:44|0.92389
15:46:45|0.92389
15:46:46|0.92389
15:46:47|0.92389
15:46:48|0.92389
15:46:49|0.92389
15:46:50|0.92389
15:46:51|0.9241
15:46:53|0.9241
15:46:53|0.92429
15:46:54|0.92429
15:46:55|0.92429
15:46:56|0.92429
15:46:59|0.92429
15:47:00|0.92327
15:47:01|0.92244
15:47:03|0.92175
15:47:04|0.92161
15:47:06|0.9211
15:47:06|0.92136
15:47:07|0.92154
15:47:09|0.9228
15:47:09|0.92298
15:47:11|0.92253
15:47:12|0.92298
15:47:12|0.9228
15:47:13|0.9228
15:47:15|0.92424
15:47:16|0.92459
15:47:17|0.92459
15:47:17|0.92459
15:47:19|0.92458
15:47:19|0.92458
15:47:21|0.92478
15:47:21|0.92478
15:47:23|0.92478
15:47:23|0.92388
15:47:25|0.92434
15:47:26|0.92478
15:47:27|0.92434
15:47:28|0.92434
15:47:29|0.92476
15:47:30|0.9249
15:47:31|0.9249
15:47:31|0.9249
15:47:32|0.92431
15:47:34|0.92431
15:47:35|0.92498
15:47:35|0.92498
15:47:37|0.92498
15:47:38|0.92498
15:47:39|0.92509
15:47:40|0.92509
15:47:41|0.92546
15:47:42|0.92509
15:47:42|0.92486
15:47:44|0.92486
15:47:44|0.92486
15:47:45|0.92486
15:47:46|0.92486
15:47:48|0.92486
15:47:48|0.92581
15:47:49|0.92581
15:47:51|0.92581
15:47:52|0.92581
15:47:52|0.92581
15:47:54|0.92581
15:47:55|0.9258
15:47:56|0.92581
15:47:56|0.92581
15:47:58|0.92581
15:48:00|0.92581
15:48:01|0.92581
15:48:02|0.92581
15:48:03|0.92581
15:48:04|0.92581
15:48:05|0.92581
15:48:06|0.92581
15:48:07|0.92581
15:48:08|0.92581
15:48:09|0.92581
15:48:11|0.92581
15:48:11|0.92564
15:48:13|0.92564
15:48:13|0.92564
15:48:15|0.92564
15:48:16|0.92604
15:48:17|0.92529
15:48:18|0.92503
15:48:19|0.92503
15:48:20|0.92503
15:48:22|0.92503
15:48:23|0.92503
15:48:23|0.92512
15:48:24|0.92512
15:48:25|0.92473
15:48:26|0.92473
15:48:28|0.92398
15:48:28|0.92398
15:48:30|0.9235
15:48:31|0.9229
15:48:31|0.92326
15:48:33|0.92388
15:48:35|0.92349
15:48:35|0.92458
15:48:36|0.92458
15:48:37|0.92403
15:48:39|0.92403
15:48:40|0.9243
15:48:40|0.9243
15:48:41|0.9243
15:48:43|0.9243
15:48:44|0.9243
15:48:44|0.92563
15:48:46|0.92563
15:48:47|0.92563
15:48:48|0.92563
15:48:49|0.92521
15:48:50|0.92566
15:48:50|0.92593
15:48:51|0.92602
15:48:53|0.92602
15:48:53|0.92602
15:48:55|0.92602
15:48:55|0.92602
15:48:57|0.92615
15:48:57|0.92615
15:48:58|0.92615
15:49:00|0.92615
15:49:01|0.92615
15:49:02|0.92521
15:49:04|0.92557
15:49:04|0.92557
15:49:06|0.92557
15:49:07|0.92557
15:49:08|0.92557
15:49:09|0.92557
15:49:09|0.92557
15:49:11|0.9262
15:49:12|0.92612
15:49:12|0.92612
15:49:13|0.92688
15:49:15|0.92627
15:49:15|0.92627
15:49:18|0.9269
15:49:19|0.927
15:49:20|0.92683
15:49:21|0.92683
15:49:22|0.92683
15:49:23|0.92683
15:49:24|0.92683
15:49:24|0.92683
15:49:25|0.92729
15:49:27|0.92716
15:49:27|0.92716
15:49:29|0.92716
15:49:30|0.92716
15:49:32|0.92716
15:49:32|0.92716
15:49:34|0.92716
15:49:34|0.92716
15:49:35|0.92626
15:49:36|0.92626
15:49:38|0.92626
15:49:38|0.92626
15:49:40|0.92626
15:49:41|0.92626
15:49:41|0.92626
15:49:42|0.92674
15:49:44|0.92674
15:49:45|0.92637
15:49:45|0.92637
15:49:46|0.92658
15:49:47|0.92745
15:49:48|0.92745
15:49:49|0.92745
15:49:50|0.92745
15:49:52|0.92745
15:49:52|0.92745
15:49:53|0.92671
15:49:55|0.92671
15:49:55|0.92671
15:49:56|0.92671
15:49:58|0.92671
15:49:58|0.92671
15:49:59|0.92671
15:50:01|0.92671
15:50:02|0.92671
15:50:04|0.92822
15:50:05|0.92822
15:50:06|0.92822
15:50:07|0.9284
15:50:08|0.92835
15:50:09|0.92835
15:50:09|0.92835
15:50:11|0.92777
15:50:11|0.92777
15:50:13|0.92725
15:50:14|0.92725
15:50:14|0.92798
15:50:16|0.92759
15:50:17|0.92759
15:50:19|0.92759
15:50:19|0.9288
15:50:21|0.9288
15:50:22|0.9288
15:50:22|0.9283
15:50:24|0.92733
15:50:25|0.92733
15:50:25|0.92733
15:50:26|0.92733
15:50:27|0.92733
15:50:28|0.92733
15:50:29|0.92733
15:50:30|0.92733
15:50:32|0.92733
15:50:33|0.92733
15:50:34|0.92733
15:50:35|0.92733
15:50:36|0.92733
15:50:37|0.92733
15:50:38|0.92733
15:50:40|0.92733
15:50:40|0.92733
15:50:42|0.92848
15:50:42|0.92848
15:50:43|0.92848
15:50:44|0.92848
15:50:45|0.92848
15:50:46|0.92848
15:50:47|0.92848
15:50:48|0.92848
15:50:49|0.9279
15:50:50|0.9279
15:50:51|0.9279
15:50:52|0.9279
15:50:53|0.92826
15:50:54|0.92826
15:50:56|0.92826
15:50:56|0.92826
15:50:57|0.92826
15:50:58|0.92826
15:50:59|0.92826
15:51:00|0.92835
15:51:01|0.92835
15:51:02|0.92835
15:51:04|0.92835
15:51:05|0.92835
15:51:05|0.92835
15:51:07|0.92848
15:51:07|0.92784
15:51:09|0.92784
15:51:10|0.92833
15:51:11|0.92833
15:51:11|0.92833
15:51:13|0.928
15:51:14|0.928
15:51:15|0.928
15:51:16|0.928
15:51:17|0.928
15:51:18|0.928
15:51:19|0.92775
15:51:20|0.92799
15:51:21|0.92799
15:51:22|0.92799
15:51:23|0.92799
15:51:24|0.92799
15:51:25|0.92799
15:51:26|0.92799
15:51:27|0.92799
15:51:28|0.92799
15:51:29|0.92799
15:51:30|0.92791
15:51:31|0.92791
15:51:32|0.92791
15:51:33|0.92791
15:51:34|0.92798
15:51:36|0.92798
15:51:37|0.92798
15:51:38|0.92798
15:51:39|0.92798
15:51:40|0.92738
15:51:40|0.92738
15:51:42|0.92779
15:51:42|0.92779
15:51:43|0.92779
15:51:44|0.92779
15:51:46|0.92723
15:51:46|0.92723
15:51:48|0.92723
15:51:48|0.92723
15:51:50|0.92723
15:51:51|0.92723
15:51:52|0.92723
15:51:52|0.92626
15:51:53|0.92591
15:51:54|0.92591
15:51:55|0.92591
15:51:56|0.92591
15:51:57|0.92591
15:51:59|0.92591
15:51:59|0.9259
15:52:00|0.925
15:52:02|0.9252
15:52:04|0.92556
15:52:04|0.9261
15:52:06|0.92628
15:52:06|0.92649
15:52:07|0.9269
15:52:08|0.9269
15:52:09|0.9269
15:52:10|0.9269
15:52:12|0.9269
15:52:13|0.9269
15:52:14|0.92657
15:52:15|0.9269
15:52:16|0.9269
15:52:17|0.9269
15:52:18|0.9269
15:52:19|0.9281
15:52:20|0.9281
15:52:20|0.92718
15:52:22|0.92763
15:52:23|0.92763
15:52:24|0.92763
15:52:25|0.92785
15:52:26|0.92785
15:52:27|0.92785
15:52:28|0.92785
15:52:29|0.92785
15:52:30|0.92785
15:52:31|0.92785
15:52:32|0.9282
15:52:33|0.9282
15:52:34|0.9282
15:52:34|0.9283
15:52:35|0.92911
15:52:36|0.92955
15:52:37|0.92955
15:52:39|0.92955
15:52:39|0.92921
15:52:41|0.92921
15:52:42|0.92921
15:52:43|0.92921
15:52:44|0.92921
15:52:44|0.92859
15:52:45|0.92859
15:52:47|0.92859
15:52:48|0.92938
15:52:48|0.9293
15:52:50|0.9293
15:52:51|0.9293
15:52:52|0.9293
15:52:52|0.9293
15:52:54|0.9298
15:52:55|0.9298
15:52:56|0.9298
15:52:57|0.9298
15:52:58|0.9298
15:52:59|0.9298
15:53:00|0.9298
15:53:01|0.92876
15:53:02|0.92876
15:53:03|0.92962
15:53:05|0.92957
15:53:05|0.92943
15:53:07|0.92943
15:53:07|0.92949
15:53:09|0.92949
15:53:10|0.92949
15:53:11|0.92949
15:53:12|0.92949
15:53:13|0.92949
15:53:14|0.92949
15:53:15|0.92949
15:53:16|0.92949
15:53:17|0.92949
15:53:18|0.92949
15:53:20|0.92953
15:53:21|0.92953
15:53:22|0.92928
15:53:23|0.92928
15:53:24|0.92928
15:53:24|0.92866
15:53:26|0.92866
15:53:27|0.92846
15:53:27|0.92846
15:53:29|0.92846
15:53:29|0.92846
15:53:31|0.92846
15:53:32|0.92846
15:53:32|0.92849
15:53:34|0.9284
15:53:35|0.9284
15:53:36|0.9284
15:53:36|0.9284
15:53:38|0.9284
15:53:39|0.9284
15:53:40|0.9284
15:53:40|0.9284
15:53:42|0.9284
15:53:43|0.9284
15:53:44|0.9284
15:53:45|0.9284
15:53:46|0.9284
15:53:47|0.9284
15:53:48|0.9284
15:53:49|0.9284
15:53:50|0.9284
15:53:51|0.9284
15:53:52|0.92846
15:53:53|0.92846
15:53:54|0.92846
15:53:55|0.92846
15:53:56|0.92846
15:53:57|0.92846
15:53:58|0.9284
15:53:59|0.9284
15:54:00|0.9284
15:54:01|0.9284
15:54:02|0.9284
15:54:03|0.9284
15:54:04|0.9284
15:54:06|0.9284
15:54:07|0.92829
15:54:07|0.92829
15:54:08|0.92829
15:54:10|0.92829
15:54:11|0.92829
15:54:12|0.92759
15:54:13|0.9275
15:54:14|0.92794
15:54:15|0.92794
15:54:16|0.92794
15:54:17|0.92794
15:54:18|0.92794
15:54:19|0.92794
15:54:20|0.9268
15:54:22|0.9268
15:54:23|0.9268
15:54:24|0.9268
15:54:25|0.9268
15:54:26|0.92755
15:54:27|0.92755
15:54:28|0.92755
15:54:29|0.92755
15:54:30|0.92755
15:54:31|0.92755
15:54:32|0.92755
15:54:33|0.92682
15:54:34|0.92682
15:54:35|0.92682
15:54:36|0.92731
15:54:37|0.92731
15:54:38|0.92735
15:54:39|0.92735
15:54:41|0.92735
15:54:41|0.92696
15:54:42|0.92696
15:54:43|0.92696
15:54:45|0.92696
15:54:45|0.92696
15:54:46|0.92696
15:54:48|0.9266
15:54:48|0.9266
15:54:49|0.92677
15:54:50|0.92609
15:54:52|0.92616
15:54:53|0.92616
15:54:53|0.92616
15:54:54|0.92616
15:54:55|0.92616
15:54:56|0.92615
15:54:57|0.92615
15:54:58|0.92615
15:54:59|0.92615
15:55:00|0.92615
15:55:01|0.92615
15:55:03|0.92615
15:55:03|0.92615
15:55:04|0.9256
15:55:06|0.92516
15:55:07|0.92516
15:55:09|0.92516
15:55:09|0.92516
15:55:10|0.92516
15:55:11|0.92516
15:55:12|0.92447
15:55:13|0.92447
15:55:15|0.92438
15:55:16|0.92394
15:55:16|0.92407
15:55:17|0.92407
15:55:18|0.92416
15:55:20|0.92432
15:55:20|0.92432
15:55:22|0.92372
15:55:22|0.92438
15:55:23|0.9243
15:55:24|0.9243
15:55:25|0.9243
15:55:26|0.9243
15:55:27|0.92389
15:55:28|0.92389
15:55:29|0.92389
15:55:30|0.92389
15:55:31|0.92389
15:55:32|0.92389
15:55:33|0.92389
15:55:35|0.92448
15:55:35|0.92515
15:55:36|0.92542
15:55:38|0.92537
15:55:38|0.92537
15:55:40|0.92537
15:55:40|0.92537
15:55:41|0.92537
15:55:43|0.92537
15:55:44|0.92537
15:55:45|0.92537
15:55:46|0.92537
15:55:48|0.92461
15:55:48|0.92461
15:55:49|0.92461
15:55:50|0.92461
15:55:52|0.92461
15:55:52|0.92383
15:55:53|0.92383
15:55:54|0.92383
15:55:55|0.92383
15:55:57|0.92383
15:55:57|0.92383
15:55:59|0.92383
15:55:59|0.92383
15:56:00|0.9235
15:56:01|0.9235
15:56:02|0.9235
15:56:03|0.9235
15:56:04|0.9238
15:56:06|0.92389
15:56:07|0.92389
15:56:09|0.9233
15:56:09|0.9233
15:56:10|0.9232
15:56:12|0.9227
15:56:12|0.9227
15:56:13|0.9227
15:56:15|0.9223
15:56:16|0.9223
15:56:17|0.9223
15:56:17|0.9223
15:56:19|0.9223
15:56:20|0.9223
15:56:21|0.92236
15:56:21|0.92236
15:56:22|0.92236
15:56:23|0.92236
15:56:25|0.9217
15:56:25|0.9212
15:56:27|0.9212
15:56:28|0.9212
15:56:28|0.9212
15:56:30|0.92198
15:56:32|0.92198
15:56:32|0.92198
15:56:33|0.92198
15:56:34|0.92198
15:56:36|0.92198
15:56:36|0.92198
15:56:38|0.92198
15:56:39|0.92157
15:56:39|0.92157
15:56:41|0.92157
15:56:41|0.9211
15:56:43|0.9211
15:56:44|0.92079
15:56:45|0.92098
15:56:46|0.9207
15:56:47|0.92052
15:56:48|0.92092
15:56:48|0.92115
15:56:50|0.92115
15:56:50|0.92115
15:56:51|0.92115
15:56:53|0.92115
15:56:54|0.92115
15:56:55|0.92115
15:56:56|0.92115
15:56:57|0.92115
15:56:58|0.92052
15:56:59|0.9203
15:57:00|0.9197
15:57:01|0.9197
15:57:02|0.9197
15:57:04|0.9197
15:57:04|0.92054
15:57:05|0.92052
15:57:06|0.9189
15:57:07|0.9189
15:57:08|0.9189
15:57:10|0.9189
15:57:10|0.9189
15:57:11|0.9189
15:57:12|0.9189
15:57:13|0.9188
15:57:14|0.9188
15:57:15|0.91827
15:57:16|0.91827
15:57:17|0.91827
15:57:18|0.9182
15:57:19|0.91821
15:57:21|0.91821
15:57:22|0.91862
15:57:22|0.91862
15:57:24|0.91862
15:57:24|0.9175
15:57:26|0.91857
15:57:27|0.91795
15:57:27|0.91795
15:57:28|0.91795
15:57:29|0.91768
15:57:31|0.9174
15:57:31|0.91822
15:57:33|0.91822
15:57:33|0.91777
15:57:34|0.91777
15:57:36|0.91777
15:57:36|0.91777
15:57:37|0.91795
15:57:38|0.91795
15:57:40|0.91783
15:57:40|0.91783
15:57:42|0.91783
15:57:43|0.91783
15:57:43|0.91783
15:57:44|0.91783
15:57:46|0.91783
15:57:47|0.91723
15:57:48|0.91723
15:57:49|0.91723
15:57:50|0.91759
15:57:51|0.91759
15:57:52|0.91714
15:57:53|0.91714
15:57:54|0.91714
15:57:55|0.91714
15:57:56|0.91714
15:57:57|0.91706
15:57:58|0.9168
15:57:59|0.91575
15:58:00|0.91575
15:58:01|0.91719
15:58:02|0.91719
15:58:04|0.91719
15:58:04|0.91695
15:58:05|0.91695
15:58:06|0.91695
15:58:07|0.91658
15:58:08|0.91658
15:58:10|0.91658
15:58:11|0.91672
15:58:13|0.9174
15:58:14|0.9167
15:58:14|0.9167
15:58:15|0.9167
15:58:17|0.9167
15:58:18|0.9167
15:58:18|0.91695
15:58:19|0.91695
15:58:21|0.91695
15:58:22|0.91695
15:58:22|0.91695
15:58:24|0.91695
15:58:25|0.91721
15:58:25|0.91721
15:58:27|0.91721
15:58:28|0.91721
15:58:30|0.91721
15:58:31|0.91721
15:58:31|0.91741
15:58:32|0.91822
15:58:34|0.91759
15:58:34|0.91759
15:58:36|0.9175
15:58:36|0.9175
15:58:37|0.9175
15:58:39|0.9175
15:58:40|0.9175
15:58:40|0.9175
15:58:42|0.9175
15:58:43|0.9175
15:58:43|0.9175
15:58:45|0.9175
15:58:45|0.9175
15:58:48|0.9175
15:58:48|0.91804
15:58:49|0.9185
15:58:51|0.91813
15:58:52|0.91786
15:58:52|0.91786
15:58:53|0.91786
15:58:54|0.91786
15:58:55|0.91786
15:58:56|0.91786
15:58:57|0.91786
15:58:58|0.91751
15:58:59|0.91696
15:59:00|0.91696
15:59:01|0.91772
15:59:02|0.91772
15:59:04|0.91786
15:59:05|0.91786
15:59:06|0.91786
15:59:06|0.91786
15:59:08|0.9187
15:59:08|0.9187
15:59:11|0.9187
15:59:12|0.91808
15:59:13|0.91808
15:59:14|0.91808
15:59:14|0.91845
15:59:16|0.91845
15:59:17|0.91799
15:59:18|0.91799
15:59:19|0.91799
15:59:20|0.91799
15:59:21|0.91799
15:59:22|0.91799
15:59:22|0.91799
15:59:23|0.91799
15:59:25|0.91759
15:59:26|0.91714
15:59:27|0.91714
15:59:28|0.91714
15:59:29|0.91714
15:59:30|0.91771
15:59:31|0.91771
15:59:32|0.9175
15:59:33|0.91723
15:59:34|0.91714
15:59:35|0.91755
15:59:36|0.91705
15:59:38|0.91741
15:59:38|0.91715
15:59:39|0.91715
15:59:40|0.91795
15:59:41|0.91799
15:59:42|0.91799
15:59:43|0.91795
15:59:45|0.91804
15:59:45|0.91804
15:59:46|0.91822
15:59:47|0.91822
15:59:48|0.91804
15:59:49|0.91822
15:59:50|0.91822
15:59:51|0.91795
15:59:52|0.91795
15:59:53|0.91795
15:59:54|0.91795
15:59:55|0.91771
15:59:56|0.91771
15:59:57|0.91771
15:59:59|0.91771
15:59:59|0.91715
16:00:00|0.91705
16:00:02|0.91705
16:00:03|0.91759
16:00:03|0.91759
16:00:05|0.91714
16:00:06|0.9175
16:00:07|0.9188
16:00:08|0.91892
16:00:09|0.91871
16:00:10|0.9192
16:00:12|0.91849
16:00:13|0.91849
16:00:14|0.92149
16:00:16|0.92149
16:00:16|0.92074
16:00:18|0.9211
16:00:18|0.9211
16:00:20|0.9211
16:00:20|0.9211
16:00:21|0.9211
16:00:22|0.9218
16:00:23|0.9224
16:00:24|0.92278
16:00:25|0.92254
16:00:26|0.92254
16:00:28|0.92278
16:00:28|0.92278
16:00:29|0.92236
16:00:30|0.9221
16:00:31|0.9218
16:00:32|0.92318
16:00:34|0.92318
16:00:35|0.92318
16:00:35|0.92318
16:00:37|0.92318
16:00:37|0.92318
16:00:38|0.92318
16:00:39|0.92318
16:00:40|0.9232
16:00:41|0.92312
16:00:42|0.92312
16:00:43|0.92312
16:00:44|0.92369
16:00:45|0.92369
16:00:47|0.92369
16:00:47|0.92369
16:00:48|0.92369
16:00:50|0.92369
16:00:51|0.923
16:00:52|0.923
16:00:53|0.9232
16:00:54|0.9232
16:00:54|0.9232
16:00:56|0.9232
16:00:57|0.9232
16:00:57|0.9232
16:00:59|0.9232
16:00:59|0.92369
16:01:00|0.92318
16:01:02|0.92236
16:01:03|0.92131
16:01:03|0.92131
16:01:04|0.92182
16:01:06|0.92204
16:01:07|0.92066
16:01:08|0.9206
16:01:09|0.92051
16:01:10|0.92051
16:01:11|0.92021
16:01:13|0.9201
16:01:14|0.92083
16:01:14|0.92092
16:01:16|0.92083
16:01:17|0.92092
16:01:17|0.92047
16:01:18|0.92065
16:01:20|0.92101
16:01:21|0.92105
16:01:22|0.92105
16:01:22|0.92165
16:01:23|0.922
16:01:25|0.92169
16:01:26|0.92169
16:01:27|0.92169
16:01:28|0.92191
16:01:29|0.92191
16:01:30|0.92227
16:01:30|0.92289
16:01:32|0.92289
16:01:32|0.92289
16:01:34|0.92289
16:01:34|0.92199
16:01:35|0.92132
16:01:37|0.92132
16:01:38|0.92132
16:01:39|0.92083
16:01:40|0.92083
16:01:41|0.92083
16:01:42|0.92083
16:01:43|0.92083
16:01:44|0.92083
16:01:45|0.92163
16:01:46|0.92163
16:01:47|0.92163
16:01:48|0.92163
16:01:49|0.92163
16:01:50|0.92128
16:01:51|0.92038
16:01:52|0.92029
16:01:53|0.92038
16:01:54|0.92055
16:01:55|0.92056
16:01:56|0.92056
16:01:57|0.92069
16:01:58|0.92137
16:01:59|0.92137
16:02:00|0.92137
16:02:01|0.92119
16:02:02|0.92119
16:02:03|0.92121
16:02:04|0.92146
16:02:05|0.92146
16:02:06|0.92146
16:02:07|0.92047
16:02:08|0.92045
16:02:09|0.92045
16:02:10|0.92045
16:02:11|0.92045
16:02:12|0.92045
16:02:14|0.91996
16:02:15|0.91996
16:02:15|0.91996
16:02:17|0.9195
16:02:18|0.9192
16:02:18|0.9191
16:02:20|0.91907
16:02:20|0.9187
16:02:21|0.9184
16:02:23|0.91831
16:02:23|0.91831
16:02:24|0.91792
16:02:25|0.91705
16:02:27|0.91689
16:02:28|0.91689
16:02:29|0.91721
16:02:30|0.9169
16:02:31|0.9169
16:02:32|0.9169
16:02:33|0.9168
16:02:34|0.9168
16:02:35|0.91659
16:02:36|0.9159
16:02:38|0.91687
16:02:39|0.91687
16:02:39|0.9155
16:02:41|0.9155
16:02:42|0.91613
16:02:43|0.9158
16:02:44|0.91511
16:02:45|0.9155
16:02:46|0.91511
16:02:47|0.91582
16:02:48|0.91577
16:02:48|0.91543
16:02:49|0.9151
16:02:51|0.91534
16:02:52|0.91471
16:02:54|0.91511
16:02:54|0.91497
16:02:57|0.91471
16:02:57|0.91467
16:02:58|0.9151
16:03:00|0.9137
16:03:01|0.91427
16:03:02|0.9136
16:03:04|0.91328
16:03:04|0.91386
16:03:07|0.91354
16:03:08|0.91567
16:03:09|0.91516
16:03:10|0.91426
16:03:11|0.9136
16:03:12|0.91567
16:03:14|0.91567
16:03:15|0.91575
16:03:17|0.91462
16:03:18|0.91449
16:03:20|0.91449
16:03:21|0.91575
16:03:21|0.91575
16:03:23|0.91236
16:03:24|0.91484
16:03:25|0.91236
16:03:26|0.9123
16:03:27|0.91575
16:03:28|0.91365
16:03:29|0.91447
16:03:30|0.91236
16:03:31|0.91355
16:03:32|0.91231
16:03:33|0.91258
16:03:34|0.91213
16:03:34|0.91211
16:03:36|0.91127
16:03:37|0.91496
16:03:38|0.91285
16:03:39|0.91384
16:03:40|0.91211
16:03:41|0.91014
16:03:42|0.91231
16:03:43|0.91108
16:03:44|0.91108
16:03:45|0.91014
16:03:46|0.9095
16:03:47|0.9097
16:03:48|0.91094
16:03:49|0.9099
16:03:50|0.9097
16:03:51|0.90853
16:03:52|0.91004
16:03:54|0.90824
16:03:55|0.9099
16:03:55|0.9099
16:03:57|0.90957
16:03:58|0.90946
16:03:59|0.90946
16:04:01|0.90853
16:04:02|0.91108
16:04:03|0.90824
16:04:04|0.9095
16:04:05|0.90946
16:04:06|0.90711
16:04:07|0.90764
16:04:08|0.9085
16:04:09|0.909
16:04:10|0.91087
16:04:11|0.90764
16:04:12|0.90946
16:04:13|0.90946
16:04:14|0.9099
16:04:15|0.90837
16:04:17|0.90764
16:04:18|0.9077
16:04:20|0.90988
16:04:20|0.9088
16:04:22|0.91092
16:04:22|0.91054
16:04:23|0.90925
16:04:25|0.90889
16:04:26|0.90925
16:04:26|0.90762
16:04:28|0.9071
16:04:28|0.91025
16:04:30|0.91092
16:04:31|0.91092
16:04:32|0.90762
16:04:33|0.90762
16:04:34|0.90913
16:04:35|0.91025
16:04:37|0.9064
16:04:37|0.90762
16:04:38|0.90868
16:04:39|0.9094
16:04:40|0.90838
16:04:42|0.9064
16:04:42|0.90838
16:04:43|0.90774
16:04:44|0.90867
16:04:46|0.90874
16:04:46|0.90992
16:04:48|0.90892
16:04:48|0.90874
16:04:49|0.90992
16:04:51|0.91
16:04:52|0.90762
16:04:53|0.90868
16:04:54|0.90874
16:04:55|0.9094
16:04:57|0.90901
16:04:58|0.9062
16:04:58|0.90856
16:04:59|0.9072
16:05:01|0.9082
16:05:01|0.90886
16:05:03|0.90874
16:05:04|0.90619
16:05:04|0.90275
16:05:06|0.90856
16:05:07|0.9071
16:05:08|0.9072
16:05:09|0.9064
16:05:10|0.90623
16:05:10|0.9082
16:05:12|0.9072
16:05:13|0.90668
16:05:14|0.90665
16:05:15|0.90842
16:05:16|0.90557
16:05:17|0.9095
16:05:18|0.90814
16:05:19|0.90623
16:05:20|0.90647
16:05:21|0.9072
16:05:21|0.90837
16:05:23|0.909
16:05:24|0.908
16:05:25|0.90945
16:05:26|0.90683
16:05:27|0.90932
16:05:28|0.9096
16:05:29|0.90766
16:05:30|0.90676
16:05:31|0.90911
16:05:32|0.90625
16:05:33|0.90882
16:05:34|0.90882
16:05:36|0.909
16:05:37|0.90882
16:05:38|0.90882
16:05:38|0.90911
16:05:39|0.90612
16:05:40|0.90846
16:05:42|0.90706
16:05:43|0.90882
16:05:43|0.90711
16:05:44|0.90616
16:05:45|0.90706
16:05:46|0.90788
16:05:47|0.90496
16:05:48|0.90572
16:05:49|0.90612
16:05:50|0.90496
16:05:51|0.90632
16:05:53|0.9082
16:05:53|0.906
16:05:54|0.90538
16:05:56|0.90676
16:05:57|0.906
16:05:58|0.90632
16:06:00|0.90632
16:06:00|0.9051
16:06:02|0.90421
16:06:02|0.90632
16:06:04|0.90404
16:06:04|0.90676
16:06:06|0.90489
16:06:06|0.90632
16:06:08|0.90307
16:06:09|0.90481
16:06:10|0.90683
16:06:11|0.90386
16:06:12|0.90407
16:06:13|0.90909
16:06:14|0.90489
16:06:15|0.90788
16:06:16|0.9042
16:06:17|0.90412
16:06:18|0.90632
16:06:19|0.90481
16:06:20|0.90172
16:06:21|0.90278
16:06:23|0.90489
16:06:23|0.906
16:06:25|0.9
16:06:26|0.90307
16:06:26|0.90307
16:06:27|0.9
16:06:28|0.9
16:06:29|0.90489
16:06:30|0.90133
16:06:31|0.90071
16:06:32|0.90206
16:06:33|0.89887
16:06:34|0.9
16:06:36|0.89888
16:06:37|0.90034
16:06:37|0.9017
16:06:38|0.90172
16:06:39|0.89861
16:06:41|0.89869
16:06:42|0.89861
16:06:43|0.89887
16:06:44|0.90017
16:06:45|0.898
16:06:46|0.90172
16:06:47|0.90513
16:06:48|0.90035
16:06:49|0.897
16:06:50|0.89581
16:06:51|0.90209
16:06:52|0.90006
16:06:53|0.89854
16:06:54|0.89647
16:06:55|0.89854
16:06:56|0.89647
16:06:57|0.89564
16:06:59|0.89897
16:07:00|0.89854
16:07:01|0.89854
16:07:02|0.89887
16:07:03|0.89579
16:07:04|0.89564
16:07:05|0.89801
16:07:06|0.89647
16:07:07|0.89854
16:07:08|0.89897
16:07:10|0.89595
16:07:10|0.89593
16:07:12|0.89402
16:07:12|0.89401
16:07:13|0.90133
16:07:14|0.89595
16:07:16|0.89402
16:07:16|0.89484
16:07:17|0.89697
16:07:18|0.89372
16:07:20|0.89144
16:07:20|0.89579
16:07:22|0.89625
16:07:22|0.8928
16:07:24|0.89372
16:07:24|0.89745
16:07:26|0.89556
16:07:27|0.89625
16:07:28|0.8929
16:07:28|0.89358
16:07:30|0.89414
16:07:31|0.89459
16:07:32|0.89644
16:07:32|0.89754
16:07:34|0.89459
16:07:34|0.89144
16:07:36|0.89525
16:07:36|0.89569
16:07:37|0.89639
16:07:38|0.8919
16:07:40|0.8918
16:07:41|0.89196
16:07:41|0.89525
16:07:42|0.89569
16:07:44|0.89436
16:07:45|0.89697
16:07:46|0.89196
16:07:47|0.89201
16:07:48|0.8924
16:07:49|0.89331
16:07:50|0.89459
16:07:51|0.89647
16:07:52|0.89196
16:07:53|0.8918
16:07:54|0.89025
16:07:55|0.89564
16:07:56|0.89169
16:07:57|0.89175
16:07:59|0.89
16:07:59|0.8915
16:08:00|0.89401
16:08:02|0.88849
16:08:03|0.88593
16:08:04|0.89415
16:08:05|0.89296
16:08:06|0.88741
16:08:08|0.88774
16:08:09|0.88
16:08:09|0.88
16:08:11|0.88202
16:08:12|0.88205
16:08:13|0.88664
16:08:14|0.88
16:08:15|0.88741
16:08:16|0.87584
16:08:17|0.87178
16:08:18|0.88
16:08:19|0.89158
16:08:20|0.882
16:08:21|0.87178
16:08:22|0.88315
16:08:23|0.87178
16:08:24|0.8722
16:08:25|0.87372
16:08:26|0.8736
16:08:28|0.87225
16:08:29|0.88741
16:08:30|0.88699
16:08:30|0.87386
16:08:32|0.87616
16:08:33|0.87185
16:08:34|0.87382
16:08:35|0.8723
16:08:35|0.87406
16:08:36|0.8749
16:08:37|0.87255
16:08:38|0.8749
16:08:39|0.8749
16:08:40|0.87339
16:08:42|0.8915
16:08:42|0.87386
16:08:43|0.87255
16:08:45|0.87062
16:08:46|0.88465
16:08:47|0.88654
16:08:48|0.87
16:08:49|0.88347
16:08:50|0.8868
16:08:51|0.88967
16:08:52|0.88925
16:08:53|0.89167
16:08:54|0.87497
16:08:55|0.88521
16:08:56|0.88465
16:08:57|0.88826
16:08:58|0.88862
16:08:59|0.88734
16:09:01|0.89095
16:09:01|0.89167
16:09:02|0.88465
16:09:03|0.89291
16:09:04|0.87496
16:09:05|0.89289
16:09:06|0.89121
16:09:08|0.8913
16:09:09|0.89036
16:09:09|0.88967
16:09:10|0.89063
16:09:12|0.89082
16:09:12|0.88923
16:09:13|0.87372
16:09:14|0.87346
16:09:16|0.88996
16:09:17|0.89014
16:09:17|0.88964
16:09:19|0.89014
16:09:19|0.89059
16:09:21|0.89014
16:09:22|0.88996
16:09:23|0.89014
16:09:24|0.89108
16:09:25|0.89155
16:09:26|0.89155
16:09:27|0.89202
16:09:28|0.891
16:09:29|0.8919
16:09:30|0.89108
16:09:31|0.89229
16:09:32|0.8919
16:09:34|0.89229
16:09:35|0.89133
16:09:35|0.89133
16:09:36|0.89066
16:09:38|0.89099
16:09:39|0.89014
16:09:39|0.8903
16:09:41|0.89187
16:09:42|0.89229
16:09:43|0.8903
16:09:44|0.89099
16:09:45|0.89075
16:09:45|0.89075
16:09:47|0.89263
16:09:48|0.89005
16:09:49|0.89263
16:09:50|0.89225
16:09:52|0.89133
16:09:53|0.8911
16:09:54|0.8911
16:09:55|0.8911
16:09:56|0.88954
16:09:57|0.89241
16:09:58|0.8897
16:09:59|0.89099
16:10:01|0.88894
16:10:02|0.88926
16:10:03|0.89129
16:10:04|0.89012
16:10:05|0.89155
16:10:06|0.89099
16:10:07|0.89205
16:10:08|0.8911
16:10:09|0.89199
16:10:10|0.89205
16:10:12|0.8911
16:10:13|0.89196
16:10:14|0.89244
16:10:15|0.89254
16:10:16|0.89109
16:10:16|0.89109
16:10:18|0.89109
16:10:19|0.89109
16:10:20|0.89059
16:10:20|0.89308
16:10:22|0.89308
16:10:23|0.89308
16:10:24|0.8911
16:10:24|0.89109
16:10:25|0.89308
16:10:27|0.89109
16:10:28|0.89107
16:10:29|0.8904
16:10:29|0.8904
16:10:31|0.88916
16:10:31|0.88909
16:10:32|0.8889
16:10:33|0.8888
16:10:35|0.8888
16:10:36|0.888
16:10:37|0.888
16:10:38|0.8905
16:10:39|0.88916
16:10:40|0.8866
16:10:41|0.88829
16:10:42|0.88779
16:10:43|0.88703
16:10:44|0.887
16:10:45|0.88797
16:10:46|0.8875
16:10:47|0.88745
16:10:48|0.89254
16:10:49|0.88797
16:10:50|0.88796
16:10:51|0.88796
16:10:52|0.88771
16:10:53|0.88797
16:10:54|0.88583
16:10:55|0.88796
16:10:56|0.88583
16:10:57|0.88583
16:10:58|0.88556
16:10:59|0.88556
16:11:00|0.88521
16:11:02|0.88666
16:11:04|0.88578
16:11:05|0.88572
16:11:06|0.8852
16:11:07|0.88651
16:11:09|0.8842
16:11:09|0.88546
16:11:11|0.88546
16:11:12|0.88385
16:11:13|0.88275
16:11:14|0.8824
16:11:14|0.8813
16:11:16|0.88327
16:11:17|0.8829
16:11:18|0.88327
16:11:19|0.88432
16:11:20|0.88394
16:11:21|0.88544
16:11:22|0.88497
16:11:23|0.88591
16:11:24|0.8863
16:11:25|0.8869
16:11:27|0.88809
16:11:28|0.88809
16:11:28|0.8889
16:11:29|0.8889
16:11:30|0.88879
16:11:32|0.88873
16:11:32|0.88738
16:11:35|0.88879
16:11:36|0.88515
16:11:36|0.8872
16:11:37|0.88515
16:11:38|0.8872
16:11:40|0.88338
16:11:40|0.88684
16:11:42|0.88671
16:11:42|0.8853
16:11:43|0.88671
16:11:44|0.88347
16:11:46|0.88347
16:11:47|0.88347
16:11:48|0.88483
16:11:48|0.88483
16:11:49|0.88483
16:11:51|0.88279
16:11:52|0.88181
16:11:53|0.8785
16:11:53|0.87785
16:11:55|0.87915
16:11:55|0.88388
16:11:57|0.87904
16:11:58|0.88145
16:11:59|0.88008
16:11:59|0.88007
16:12:01|0.88346
16:12:03|0.88
16:12:04|0.88
16:12:04|0.88
16:12:06|0.87868
16:12:07|0.87755
16:12:07|0.87756
16:12:10|0.87577
16:12:11|0.87591
16:12:11|0.88009
16:12:13|0.87844
16:12:14|0.87844
16:12:14|0.87667
16:12:15|0.87578
16:12:17|0.875
16:12:18|0.87558
16:12:18|0.87558
16:12:20|0.8731
16:12:21|0.87432
16:12:22|0.87501
16:12:23|0.87583
16:12:24|0.87577
16:12:24|0.87466
16:12:26|0.87281
16:12:26|0.8727
16:12:28|0.86926
16:12:29|0.86991
16:12:30|0.86939
16:12:31|0.86936
16:12:32|0.86939
16:12:33|0.87
16:12:34|0.87
16:12:36|0.87024
16:12:36|0.86901
16:12:38|0.87129
16:12:39|0.87016
16:12:40|0.87016
16:12:41|0.87027
16:12:42|0.86935
16:12:43|0.86908
16:12:44|0.87
16:12:45|0.86463
16:12:46|0.8646
16:12:47|0.86569
16:12:48|0.86564
16:12:49|0.8677
16:12:50|0.86593
16:12:51|0.86429
16:12:52|0.86532
16:12:53|0.86429
16:12:54|0.86429
16:12:55|0.86478
16:12:56|0.86519
16:12:57|0.8663
16:12:58|0.8663
16:13:00|0.86487
16:13:00|0.86487
16:13:01|0.86487
16:13:02|0.8683
16:13:04|0.86831
16:13:05|0.86823
16:13:05|0.86618
16:13:06|0.86618
16:13:08|0.86879
16:13:09|0.86874
16:13:10|0.869
16:13:11|0.87028
16:13:12|0.86948
16:13:13|0.87009
16:13:14|0.87009
16:13:15|0.87028
16:13:16|0.87028
16:13:17|0.87018
16:13:18|0.8729
16:13:19|0.8729
16:13:20|0.87182
16:13:21|0.87176
16:13:22|0.87275
16:13:23|0.87275
16:13:24|0.87275
16:13:25|0.87275
16:13:26|0.87275
16:13:27|0.87275
16:13:28|0.87372
16:13:29|0.87372
16:13:30|0.8748
16:13:32|0.8739
16:13:32|0.8748
16:13:34|0.8749
16:13:34|0.877
16:13:35|0.87595
16:13:37|0.87595
16:13:38|0.87595
16:13:39|0.87543
16:13:40|0.87546
16:13:40|0.87595
16:13:42|0.87546
16:13:43|0.87595
16:13:44|0.87595
16:13:45|0.87593
16:13:46|0.87632
16:13:47|0.87632
16:13:48|0.87595
16:13:49|0.87607
16:13:50|0.8771
16:13:51|0.8771
16:13:52|0.87678
16:13:53|0.87652
16:13:54|0.87714
16:13:55|0.87714
16:13:56|0.87651
16:13:57|0.87553
16:13:58|0.87553
16:13:59|0.87553
16:14:00|0.87623
16:14:01|0.87623
16:14:02|0.87553
16:14:04|0.87623
16:14:04|0.87623
16:14:05|0.87575
16:14:07|0.87687
16:14:08|0.87642
16:14:08|0.87642
16:14:09|0.87637
16:14:10|0.87651
16:14:11|0.87688
16:14:12|0.87689
16:14:14|0.87651
16:14:14|0.87651
16:14:16|0.87695
16:14:17|0.8769
16:14:18|0.87776
16:14:18|0.87776
16:14:19|0.87776
16:14:20|0.87776
16:14:22|0.87804
16:14:23|0.87869
16:14:23|0.87869
16:14:25|0.87869
16:14:25|0.87869
16:14:27|0.87869
16:14:28|0.87869
16:14:29|0.87843
16:14:30|0.87845
16:14:32|0.87821
16:14:33|0.87821
16:14:34|0.87869
16:14:35|0.87869
16:14:36|0.87845
16:14:37|0.87834
16:14:38|0.8791
16:14:39|0.8798
16:14:40|0.8798
16:14:41|0.8796
16:14:42|0.8796
16:14:43|0.8796
16:14:44|0.87901
16:14:45|0.87994
16:14:46|0.87907
16:14:47|0.87915
16:14:48|0.87897
16:14:49|0.87839
16:14:50|0.87839
16:14:51|0.87807
16:14:52|0.87792
16:14:53|0.87813
16:14:54|0.87764
16:14:56|0.87885
16:14:57|0.87885
16:14:58|0.87908
16:14:58|0.87867
16:14:59|0.87869
16:15:01|0.87869
16:15:02|0.87946
16:15:03|0.87898
16:15:03|0.87946
16:15:04|0.88
16:15:06|0.87946
16:15:07|0.8797
16:15:08|0.88153
16:15:09|0.88153
16:15:11|0.8797
16:15:11|0.87981
16:15:13|0.881
16:15:13|0.88159
16:15:14|0.87973
16:15:15|0.88137
16:15:17|0.88099
16:15:18|0.88099
16:15:19|0.88099
16:15:20|0.88005
16:15:20|0.87978
16:15:23|0.87827
16:15:23|0.87842
16:15:25|0.87752
16:15:25|0.87632
16:15:27|0.87978
16:15:28|0.87698
16:15:29|0.87698
16:15:30|0.87552
16:15:30|0.87552
16:15:31|0.87403
16:15:33|0.87524
16:15:34|0.87642
16:15:35|0.87403
16:15:36|0.87403
16:15:37|0.87403
16:15:38|0.87552
16:15:39|0.87524
16:15:40|0.87403
16:15:42|0.87477
16:15:42|0.87403
16:15:43|0.8726
16:15:45|0.87253
16:15:45|0.87253
16:15:46|0.8726
16:15:47|0.87475
16:15:49|0.87333
16:15:49|0.87463
16:15:50|0.87333
16:15:51|0.8747
16:15:52|0.87505
16:15:53|0.87253
16:15:54|0.87495
16:15:56|0.87495
16:15:56|0.87495
16:15:57|0.87506
16:15:58|0.87724
16:15:59|0.8765
16:16:01|0.8765
16:16:01|0.87812
16:16:02|0.8783
16:16:03|0.8765
16:16:04|0.87915
16:16:06|0.87915
16:16:08|0.8805
16:16:08|0.88109
16:16:09|0.88109
16:16:10|0.88121
16:16:13|0.88109
16:16:13|0.88099
16:16:14|0.88109
16:16:15|0.88037
16:16:16|0.88037
16:16:17|0.88037
16:16:18|0.88147
16:16:20|0.88027
16:16:20|0.88147
16:16:21|0.88029
16:16:23|0.88147
16:16:23|0.88027
16:16:24|0.8818
16:16:25|0.88131
16:16:27|0.8818
16:16:27|0.88148
16:16:28|0.88245
16:16:29|0.8813
16:16:30|0.8814
16:16:31|0.88074
16:16:32|0.88027
16:16:34|0.88168
16:16:35|0.88168
16:16:35|0.88168
16:16:37|0.88068
16:16:38|0.88246
16:16:38|0.88246
16:16:39|0.88246
16:16:40|0.88246
16:16:42|0.88246
16:16:42|0.88246
16:16:44|0.8828
16:16:45|0.88226
16:16:46|0.8829
16:16:47|0.88218
16:16:48|0.88218
16:16:49|0.88199
16:16:50|0.8819
16:16:51|0.8819
16:16:52|0.88289
16:16:53|0.88289
16:16:54|0.88289
16:16:55|0.88138
16:16:56|0.88115
16:16:57|0.88115
16:16:58|0.8819
16:16:59|0.8819
16:17:00|0.8819
16:17:01|0.88043
16:17:02|0.88012
16:17:04|0.87985
16:17:05|0.8809
16:17:06|0.88121
16:17:07|0.88121
16:17:08|0.88121
16:17:09|0.88121
16:17:10|0.88168
16:17:11|0.88215
16:17:13|0.88215
16:17:14|0.88153
16:17:14|0.88261
16:17:16|0.88266
16:17:17|0.88266
16:17:18|0.8829
16:17:19|0.88356
16:17:20|0.8836
16:17:22|0.88272
16:17:22|0.8839
16:17:23|0.88378
16:17:24|0.88378
16:17:26|0.88378
16:17:27|0.88378
16:17:27|0.88334
16:17:30|0.88362
16:17:31|0.88362
16:17:31|0.88362
16:17:33|0.88469
16:17:34|0.88413
16:17:34|0.88469
16:17:36|0.88469
16:17:36|0.88469
16:17:37|0.88408
16:17:38|0.88423
16:17:39|0.88468
16:17:41|0.88515
16:17:41|0.88515
16:17:43|0.88515
16:17:44|0.88515
16:17:45|0.88515
16:17:46|0.88515
16:17:47|0.88515
16:17:48|0.88515
16:17:49|0.88438
16:17:50|0.88438
16:17:51|0.88508
16:17:52|0.88419
16:17:53|0.88378
16:17:54|0.88433
16:17:55|0.88433
16:17:56|0.8837
16:17:57|0.8837
16:17:58|0.8837
16:17:59|0.88433
16:18:00|0.88433
16:18:01|0.88433
16:18:02|0.88433
16:18:03|0.88331
16:18:04|0.88326
16:18:05|0.88326
16:18:06|0.88326
16:18:07|0.88326
16:18:08|0.88433
16:18:09|0.88493
16:18:10|0.884
16:18:11|0.88285
16:18:13|0.88224
16:18:14|0.88224
16:18:15|0.88288
16:18:17|0.88181
16:18:17|0.88154
16:18:18|0.88139
16:18:19|0.881
16:18:20|0.88151
16:18:21|0.88043
16:18:22|0.8807
16:18:23|0.88028
16:18:25|0.87945
16:18:25|0.88009
16:18:26|0.87871
16:18:27|0.87945
16:18:28|0.87871
16:18:29|0.87871
16:18:31|0.87882
16:18:32|0.87882
16:18:33|0.87882
16:18:34|0.87865
16:18:34|0.87844
16:18:36|0.87807
16:18:37|0.87933
16:18:37|0.87933
16:18:39|0.87933
16:18:39|0.87861
16:18:41|0.87861
16:18:42|0.87904
16:18:43|0.87933
16:18:44|0.87898
16:18:45|0.8798
16:18:46|0.87917
16:18:47|0.88057
16:18:49|0.88061
16:18:49|0.882
16:18:50|0.88281
16:18:51|0.88281
16:18:52|0.88281
16:18:55|0.88366
16:18:56|0.88366
16:18:56|0.88281
16:18:58|0.88281
16:18:58|0.88301
16:19:00|0.88301
16:19:00|0.88335
16:19:01|0.88329
16:19:03|0.88424
16:19:03|0.88424
16:19:04|0.88424
16:19:05|0.88529
16:19:07|0.88529
16:19:07|0.88489
16:19:08|0.88417
16:19:10|0.88417
16:19:11|0.8841
16:19:13|0.88399
16:19:13|0.88403
16:19:14|0.88403
16:19:15|0.88408
16:19:16|0.88394
16:19:18|0.88372
16:19:18|0.88403
16:19:19|0.8841
16:19:20|0.8844
16:19:21|0.8844
16:19:22|0.88372
16:19:24|0.88453
16:19:24|0.88387
16:19:25|0.88387
16:19:27|0.88387
16:19:27|0.88387
16:19:28|0.8844
16:19:29|0.88411
16:19:30|0.88229
16:19:31|0.88229
16:19:33|0.88229
16:19:34|0.88387
16:19:35|0.88115
16:19:35|0.8815
16:19:36|0.88115
16:19:38|0.8803
16:19:39|0.8815
16:19:39|0.88229
16:19:41|0.88162
16:19:41|0.88154
16:19:43|0.88154
16:19:44|0.88154
16:19:45|0.88154
16:19:46|0.88072
16:19:47|0.88105
16:19:48|0.88203
16:19:49|0.88251
16:19:50|0.8826
16:19:51|0.88253
16:19:52|0.88279
16:19:53|0.88279
16:19:54|0.8826
16:19:55|0.88403
16:19:56|0.88352
16:19:57|0.88279
16:19:58|0.88328
16:19:59|0.88328
16:20:01|0.88328
16:20:01|0.88328
16:20:03|0.88328
16:20:03|0.88262
16:20:04|0.88262
16:20:05|0.88241
16:20:06|0.88241
16:20:07|0.88269
16:20:08|0.88328
16:20:10|0.88372
16:20:10|0.88417
16:20:13|0.88269
16:20:14|0.88431
16:20:14|0.88392
16:20:15|0.88422
16:20:17|0.88422
16:20:18|0.88436
16:20:19|0.88392
16:20:20|0.88422
16:20:20|0.88407
16:20:21|0.88458
16:20:22|0.88292
16:20:23|0.88407
16:20:24|0.88422
16:20:25|0.88298
16:20:27|0.88324
16:20:27|0.88324
16:20:29|0.88289
16:20:30|0.88259
16:20:31|0.88324
16:20:33|0.88215
16:20:34|0.88
16:20:36|0.87981
16:20:37|0.88042
16:20:38|0.87956
16:20:39|0.87936
16:20:39|0.88215
16:20:40|0.87936
16:20:42|0.87839
16:20:42|0.87911
16:20:43|0.87938
16:20:45|0.87848
16:20:46|0.87848
16:20:46|0.8795
16:20:47|0.87965
16:20:48|0.87965
16:20:50|0.8791
16:20:51|0.8791
16:20:52|0.87871
16:20:53|0.87874
16:20:54|0.87874
16:20:54|0.87878
16:20:55|0.87955
16:20:57|0.8798
16:20:57|0.8796
16:20:59|0.88032
16:20:59|0.8796
16:21:01|0.87978
16:21:02|0.87818
16:21:03|0.8796
16:21:04|0.8796
16:21:05|0.87818
16:21:06|0.87818
16:21:07|0.88161
16:21:08|0.88082
16:21:09|0.88082
16:21:10|0.8796
16:21:12|0.8796
16:21:13|0.88154
16:21:13|0.88049
16:21:15|0.88121
16:21:16|0.88056
16:21:17|0.88191
16:21:19|0.88056
16:21:19|0.88185
16:21:20|0.88056
16:21:21|0.88253
16:21:22|0.882
16:21:23|0.88168
16:21:25|0.88185
16:21:26|0.88185
16:21:26|0.88131
16:21:28|0.88253
16:21:28|0.88272
16:21:30|0.882
16:21:31|0.88229
16:21:32|0.88229
16:21:33|0.88194
16:21:33|0.88354
16:21:36|0.88253
16:21:37|0.88378
16:21:38|0.88354
16:21:39|0.8822
16:21:40|0.88378
16:21:40|0.88378
16:21:42|0.88378
16:21:42|0.88378
16:21:44|0.88378
16:21:45|0.88378
16:21:45|0.88456
16:21:47|0.88431
16:21:47|0.88378
16:21:49|0.88445
16:21:50|0.88445
16:21:51|0.88445
16:21:51|0.88445
16:21:53|0.88515
16:21:53|0.88431
16:21:55|0.88515
16:21:56|0.88456
16:21:57|0.88506
16:21:58|0.88445
16:21:59|0.88514
16:22:00|0.88445
16:22:01|0.88514
16:22:02|0.88517
16:22:03|0.88517
16:22:04|0.8855
16:22:05|0.88571
16:22:06|0.88638
16:22:07|0.88653
16:22:08|0.88517
16:22:10|0.88653
16:22:11|0.88652
16:22:12|0.88646
16:22:13|0.88646
16:22:15|0.88596
16:22:16|0.88659
16:22:16|0.88659
16:22:18|0.8864
16:22:19|0.88659
16:22:20|0.88659
16:22:21|0.88659
16:22:22|0.88659
16:22:23|0.8869
16:22:24|0.8869
16:22:25|0.8869
16:22:26|0.8869
16:22:27|0.8869
16:22:28|0.88698
16:22:29|0.8872
16:22:31|0.88835
16:22:32|0.88776
16:22:33|0.88672
16:22:33|0.8876
16:22:35|0.8876
16:22:36|0.8876
16:22:38|0.8876
16:22:39|0.88756
16:22:40|0.88756
16:22:41|0.88775
16:22:42|0.88775
16:22:43|0.88775
16:22:44|0.88775
16:22:45|0.88811
16:22:46|0.88811
16:22:47|0.88811
16:22:48|0.88811
16:22:49|0.88811
16:22:50|0.88811
16:22:51|0.88811
16:22:52|0.88811
16:22:54|0.8872
16:22:55|0.88843
16:22:56|0.88843
16:22:57|0.88843
16:22:58|0.88843
16:22:59|0.88843
16:23:00|0.88843
16:23:01|0.88843
16:23:02|0.889
16:23:03|0.889
16:23:04|0.8894
16:23:05|0.88972
16:23:06|0.88972
16:23:07|0.88972
16:23:08|0.88972
16:23:09|0.88972
16:23:10|0.88972
16:23:11|0.88972
16:23:13|0.88892
16:23:13|0.88892
16:23:14|0.88892
16:23:16|0.88892
16:23:16|0.88892
16:23:17|0.88892
16:23:19|0.88892
16:23:19|0.89008
16:23:20|0.89008
16:23:22|0.89013
16:23:22|0.89018
16:23:24|0.89018
16:23:24|0.89019
16:23:25|0.89019
16:23:26|0.8903
16:23:28|0.8904
16:23:28|0.89129
16:23:29|0.8913
16:23:30|0.8913
16:23:32|0.89144
16:23:33|0.89167
16:23:34|0.89151
16:23:36|0.89127
16:23:37|0.89167
16:23:38|0.89167
16:23:39|0.8916
16:23:40|0.89197
16:23:41|0.8918
16:23:42|0.89117
16:23:43|0.8921
16:23:44|0.89248
16:23:46|0.89239
16:23:46|0.89275
16:23:47|0.89284
16:23:48|0.89274
16:23:49|0.89274
16:23:51|0.8929
16:23:52|0.8929
16:23:52|0.8929
16:23:53|0.8934
16:23:54|0.8935
16:23:55|0.8936
16:23:56|0.8936
16:23:57|0.89323
16:23:58|0.89369
16:23:59|0.89386
16:24:00|0.8939
16:24:01|0.8939
16:24:02|0.8939
16:24:03|0.8929
16:24:04|0.8927
16:24:05|0.8927
16:24:06|0.8927
16:24:08|0.8927
16:24:08|0.8927
16:24:09|0.8942
16:24:10|0.89429
16:24:11|0.89449
16:24:12|0.89459
16:24:13|0.89404
16:24:14|0.89459
16:24:15|0.89352
16:24:16|0.89352
16:24:18|0.89352
16:24:19|0.89386
16:24:19|0.8946
16:24:20|0.89527
16:24:21|0.89527
16:24:22|0.89527
16:24:24|0.89527
16:24:25|0.89521
16:24:26|0.89527
16:24:27|0.89527
16:24:28|0.89526
16:24:29|0.89514
16:24:30|0.89514
16:24:31|0.89514
16:24:33|0.89529
16:24:33|0.89523
16:24:34|0.89455
16:24:36|0.89455
16:24:36|0.89529
16:24:38|0.89529
16:24:40|0.89529
16:24:41|0.89504
16:24:42|0.8947
16:24:43|0.89514
16:24:43|0.89523
16:24:44|0.89529
16:24:45|0.89529
16:24:46|0.89529
16:24:47|0.89529
16:24:49|0.89529
16:24:49|0.89529
16:24:51|0.89529
16:24:52|0.89529
16:24:53|0.89529
16:24:54|0.89529
16:24:55|0.89529
16:24:56|0.89529
16:24:57|0.89529
16:24:58|0.89528
16:24:59|0.8952
16:25:00|0.8952
16:25:00|0.89519
16:25:02|0.89529
16:25:03|0.89529
16:25:04|0.89529
16:25:04|0.89529
16:25:06|0.89529
16:25:07|0.89528
16:25:08|0.8954
16:25:09|0.8954
16:25:10|0.8954
16:25:10|0.8955
16:25:12|0.8955
16:25:13|0.8956
16:25:13|0.89549
16:25:16|0.8957
16:25:16|0.8957
16:25:18|0.8957
16:25:18|0.89494
16:25:20|0.8959
16:25:20|0.8959
16:25:23|0.89649
16:25:23|0.89649
16:25:25|0.89649
16:25:25|0.89649
16:25:27|0.8958
16:25:27|0.8958
16:25:29|0.89629
16:25:29|0.89629
16:25:30|0.89535
16:25:32|0.8939
16:25:33|0.89362
16:25:35|0.8927
16:25:35|0.89249
16:25:36|0.89251
16:25:38|0.89298
16:25:40|0.89361
16:25:40|0.89352
16:25:42|0.89361
16:25:43|0.89468
16:25:44|0.89468
16:25:44|0.89483
16:25:46|0.89483
16:25:46|0.89484
16:25:47|0.89459
16:25:49|0.89451
16:25:50|0.89451
16:25:51|0.89408
16:25:52|0.89408
16:25:53|0.89494
16:25:54|0.89494
16:25:55|0.89494
16:25:56|0.89478
16:25:57|0.89478
16:25:58|0.89478
16:25:59|0.89478
16:26:00|0.89478
16:26:01|0.89478
16:26:02|0.8951
16:26:03|0.8951
16:26:04|0.89523
16:26:05|0.89549
16:26:06|0.89549
16:26:07|0.89589
16:26:08|0.8964
16:26:09|0.89589
16:26:10|0.89531
16:26:11|0.89531
16:26:12|0.89513
16:26:13|0.89504
16:26:14|0.89504
16:26:15|0.89504
16:26:17|0.89503
16:26:18|0.89503
16:26:22|0.89502
16:26:22|0.89423
16:26:23|0.89386
16:26:24|0.89386
16:26:26|0.89386
16:26:27|0.89386
16:26:28|0.89441
16:26:30|0.89486
16:26:30|0.89486
16:26:32|0.89486
16:26:33|0.89486
16:26:34|0.89486
16:26:35|0.89486
16:26:35|0.89486
16:26:36|0.89486
16:26:39|0.89496
16:26:39|0.89496
16:26:41|0.89496
16:26:42|0.895
16:26:43|0.895
16:26:44|0.89461
16:26:45|0.89461
16:26:46|0.89461
16:26:48|0.89461
16:26:48|0.89461
16:26:50|0.89461
16:26:51|0.89395
16:26:52|0.8945
16:26:53|0.89468
16:26:54|0.89395
16:26:55|0.8945
16:26:56|0.89483
16:26:57|0.89483
16:26:58|0.89436
16:26:59|0.89383
16:27:00|0.89383
16:27:01|0.89388
16:27:02|0.89523
16:27:03|0.89523
16:27:05|0.89568
16:27:06|0.89568
16:27:06|0.89496
16:27:07|0.89578
16:27:08|0.89578
16:27:09|0.89549
16:27:10|0.89549
16:27:11|0.89549
16:27:12|0.89549
16:27:13|0.89549
16:27:14|0.89492
16:27:15|0.89492
16:27:17|0.89577
16:27:17|0.8956
16:27:19|0.8956
16:27:20|0.8955
16:27:21|0.8955
16:27:22|0.89541
16:27:23|0.89541
16:27:25|0.8965
16:27:25|0.8965
16:27:26|0.89658
16:27:27|0.89649
16:27:29|0.89649
16:27:29|0.89557
16:27:31|0.89557
16:27:32|0.89557
16:27:33|0.89557
16:27:34|0.89549
16:27:34|0.89567
16:27:36|0.89567
16:27:37|0.89567
16:27:38|0.89567
16:27:39|0.89505
16:27:40|0.89505
16:27:41|0.89514
16:27:42|0.89514
16:27:43|0.89514
16:27:44|0.89514
16:27:45|0.89459
16:27:46|0.89459
16:27:48|0.89531
16:27:49|0.8945
16:27:49|0.8945
16:27:51|0.8945
16:27:52|0.89531
16:27:53|0.89531
16:27:54|0.89531
16:27:55|0.89531
16:27:55|0.89536
16:27:57|0.89536
16:27:58|0.89536
16:27:58|0.89531
16:27:59|0.89531
16:28:01|0.89531
16:28:02|0.89531
16:28:02|0.89531
16:28:04|0.89531
16:28:05|0.89531
16:28:06|0.89521
16:28:07|0.89521
16:28:09|0.89521
16:28:09|0.89521
16:28:11|0.89521
16:28:11|0.89521
16:28:12|0.8953
16:28:14|0.8953
16:28:14|0.8953
16:28:15|0.8953
16:28:17|0.89531
16:28:17|0.89578
16:28:19|0.89595
16:28:19|0.89567
16:28:20|0.89615
16:28:22|0.89625
16:28:24|0.8961
16:28:25|0.8961
16:28:25|0.89615
16:28:26|0.89615
16:28:28|0.89615
16:28:28|0.89615
16:28:29|0.89615
16:28:30|0.89615
16:28:31|0.89657
16:28:33|0.89657
16:28:33|0.89657
16:28:35|0.89657
16:28:36|0.89657
16:28:37|0.89657
16:28:38|0.89657
16:28:38|0.89657
16:28:40|0.89646
16:28:41|0.89646
16:28:43|0.89628
16:28:44|0.89628
16:28:45|0.89612
16:28:46|0.89612
16:28:47|0.8962
16:28:48|0.8962
16:28:49|0.8962
16:28:50|0.89629
16:28:51|0.89656
16:28:52|0.89698
16:28:53|0.89719
16:28:54|0.8976
16:28:55|0.8976
16:28:56|0.8976
16:28:57|0.89817
16:28:58|0.89782
16:28:59|0.89782
16:29:00|0.89782
16:29:01|0.89728
16:29:02|0.89737
16:29:03|0.89737
16:29:04|0.89737
16:29:05|0.89737
16:29:06|0.89737
16:29:07|0.89791
16:29:08|0.89798
16:29:09|0.89798
16:29:10|0.89798
16:29:11|0.89852
16:29:12|0.89852
16:29:13|0.89852
16:29:14|0.89852
16:29:15|0.89852
16:29:16|0.89852
16:29:17|0.89852
16:29:18|0.89852
16:29:20|0.89852
16:29:21|0.89854
16:29:22|0.89854
16:29:23|0.89854
16:29:24|0.89854
16:29:25|0.89894
16:29:26|0.89894
16:29:28|0.89894
16:29:28|0.89894
16:29:29|0.89864
16:29:30|0.89864
16:29:31|0.89836
16:29:32|0.89836
16:29:33|0.89836
16:29:34|0.89836
16:29:35|0.89836
16:29:36|0.89907
16:29:37|0.89907
16:29:38|0.89907
16:29:39|0.89907
16:29:41|0.89907
16:29:42|0.89907
16:29:43|0.89907
16:29:43|0.89907
16:29:44|0.89907
16:29:46|0.89907
16:29:46|0.89907
16:29:47|0.89907
16:29:49|0.89818
16:29:50|0.89891
16:29:51|0.89845
16:29:51|0.89845
16:29:54|0.8989
16:29:54|0.8989
16:29:55|0.8989
16:29:56|0.8989
16:29:57|0.8989
16:29:58|0.8989
16:30:00|0.89845
16:30:00|0.89845
16:30:02|0.89855
16:30:03|0.89855
16:30:04|0.89855
16:30:05|0.89855
16:30:06|0.89855
16:30:07|0.89855
16:30:08|0.89855
16:30:09|0.89855
16:30:10|0.89855
16:30:11|0.89855
16:30:12|0.89855
16:30:13|0.89855
16:30:14|0.89855
16:30:15|0.89855
16:30:16|0.89791
16:30:17|0.89791
16:30:18|0.89791
16:30:19|0.89908
16:30:20|0.89908
16:30:21|0.89877
16:30:22|0.89877
16:30:23|0.89863
16:30:24|0.89863
16:30:25|0.89863
16:30:26|0.89863
16:30:27|0.89863
16:30:28|0.89892
16:30:29|0.89892
16:30:31|0.89892
16:30:31|0.89899
16:30:32|0.89872
16:30:33|0.89872
16:30:34|0.89872
16:30:35|0.89872
16:30:37|0.89872
16:30:37|0.89872
16:30:39|0.89968
16:30:39|0.89968
16:30:40|0.89968
16:30:41|0.89969
16:30:42|0.89926
16:30:43|0.89926
16:30:45|0.89968
16:30:45|0.89968
16:30:46|0.89957
16:30:47|0.89957
16:30:49|0.89969
16:30:50|0.89969
16:30:51|0.89969
16:30:52|0.89946
16:30:53|0.89944
16:30:54|0.89944
16:30:55|0.89944
16:30:56|0.89969
16:30:57|0.89946
16:30:58|0.89946
16:30:59|0.89947
16:31:00|0.89947
16:31:01|0.89947
16:31:02|0.89947
16:31:04|0.89947
16:31:04|0.89917
16:31:05|0.89863
16:31:06|0.89863
16:31:07|0.89873
16:31:08|0.89873
16:31:09|0.89863
16:31:10|0.89827
16:31:12|0.89864
16:31:12|0.89864
16:31:13|0.898
16:31:15|0.89786
16:31:16|0.89728
16:31:16|0.89765
16:31:17|0.89765
16:31:19|0.89765
16:31:19|0.89561
16:31:20|0.8955
16:31:22|0.89491
16:31:23|0.89491
16:31:24|0.89545
16:31:25|0.89545
16:31:26|0.89611
16:31:27|0.89611
16:31:28|0.89586
16:31:29|0.89586
16:31:30|0.89586
16:31:31|0.89586
16:31:32|0.89586
16:31:33|0.89657
16:31:34|0.89639
16:31:35|0.89684
16:31:37|0.89684
16:31:37|0.89684
16:31:38|0.89684
16:31:39|0.89684
16:31:40|0.89684
16:31:41|0.89666
16:31:43|0.89666
16:31:44|0.89666
16:31:45|0.89666
16:31:45|0.89666
16:31:47|0.89666
16:31:48|0.89666
16:31:49|0.89693
16:31:51|0.89693
16:31:51|0.89693
16:31:52|0.89711
16:31:53|0.89711
16:31:54|0.89711
16:31:55|0.89711
16:31:56|0.89719
16:31:58|0.89756
16:31:58|0.89756
16:31:59|0.89716
16:32:00|0.89716
16:32:01|0.89716
16:32:03|0.89754
16:32:03|0.89754
16:32:04|0.89754
16:32:05|0.89754
16:32:06|0.89754
16:32:08|0.89754
16:32:08|0.89728
16:32:09|0.8981
16:32:11|0.89778
16:32:12|0.89778
16:32:12|0.89778
16:32:13|0.89778
16:32:15|0.89754
16:32:15|0.89754
16:32:16|0.89754
16:32:17|0.89728
16:32:19|0.89749
16:32:20|0.89749
16:32:21|0.89729
16:32:22|0.89729
16:32:23|0.89729
16:32:23|0.89729
16:32:24|0.89729
16:32:26|0.89728
16:32:27|0.89728
16:32:29|0.89594
16:32:30|0.89656
16:32:30|0.89635
16:32:32|0.89577
16:32:33|0.89602
16:32:34|0.89577
16:32:34|0.89577
16:32:36|0.89595
16:32:36|0.89595
16:32:37|0.89595
16:32:39|0.89595
16:32:39|0.89595
16:32:40|0.89595
16:32:42|0.89577
16:32:42|0.89577
16:32:45|0.89577
16:32:45|0.89577
16:32:46|0.89577
16:32:47|0.89577
16:32:49|0.8948
16:32:50|0.89494
16:32:51|0.89461
16:32:52|0.89461
16:32:52|0.8944
16:32:53|0.8944
16:32:54|0.89464
16:32:56|0.89499
16:32:56|0.89444
16:32:58|0.89444
16:32:59|0.89444
16:32:59|0.89444
16:33:01|0.89384
16:33:02|0.89384
16:33:04|0.89384
16:33:04|0.89437
16:33:06|0.89484
16:33:06|0.89496
16:33:08|0.89565
16:33:09|0.89565
16:33:09|0.89565
16:33:10|0.89565
16:33:11|0.89565
16:33:12|0.89565
16:33:13|0.89531
16:33:15|0.89531
16:33:16|0.89531
16:33:17|0.89497
16:33:18|0.89497
16:33:18|0.89497
16:33:19|0.89497
16:33:21|0.89497
16:33:21|0.89568
16:33:23|0.89568
16:33:23|0.89568
16:33:25|0.89568
16:33:26|0.89568
16:33:27|0.89568
16:33:28|0.89568
16:33:29|0.89578
16:33:30|0.89561
16:33:31|0.89561
16:33:32|0.89625
16:33:33|0.89625
16:33:34|0.89656
16:33:35|0.89656
16:33:36|0.89656
16:33:37|0.89699
16:33:38|0.8977
16:33:39|0.8977
16:33:40|0.8977
16:33:41|0.8977
16:33:42|0.8977
16:33:43|0.8977
16:33:44|0.8977
16:33:46|0.8977
16:33:46|0.8977
16:33:47|0.8977
16:33:49|0.89772
16:33:49|0.89745
16:33:51|0.89745
16:33:52|0.89745
16:33:53|0.89745
16:33:54|0.89789
16:33:55|0.89746
16:33:55|0.89746
16:33:57|0.89746
16:33:57|0.89746
16:33:59|0.89746
16:33:59|0.89816
16:34:01|0.89816
16:34:02|0.89728
16:34:03|0.89728
16:34:04|0.8971
16:34:05|0.8971
16:34:06|0.89829
16:34:07|0.89829
16:34:08|0.89829
16:34:09|0.89829
16:34:10|0.89656
16:34:11|0.89656
16:34:12|0.89636
16:34:13|0.8962
16:34:14|0.89657
16:34:15|0.89657
16:34:16|0.89657
16:34:17|0.89657
16:34:18|0.8972
16:34:19|0.89766
16:34:20|0.89802
16:34:22|0.89782
16:34:22|0.89782
16:34:24|0.89827
16:34:25|0.89771
16:34:26|0.89771
16:34:27|0.89818
16:34:29|0.89801
16:34:29|0.89801
16:34:31|0.89712
16:34:31|0.89768
16:34:33|0.89768
16:34:33|0.89831
16:34:35|0.89831
16:34:36|0.89869
16:34:37|0.89869
16:34:38|0.89869
16:34:39|0.89784
16:34:40|0.89784
16:34:42|0.89784
16:34:42|0.89784
16:34:43|0.89723
16:34:44|0.8971
16:34:45|0.89601
16:34:46|0.8956
16:34:47|0.8955
16:34:49|0.89614
16:34:49|0.89614
16:34:51|0.89531
16:34:51|0.89531
16:34:53|0.89575
16:34:54|0.89575
16:34:54|0.89625
16:34:55|0.89531
16:34:57|0.89602
16:34:58|0.89625
16:34:59|0.89625
16:35:00|0.89625
16:35:01|0.89578
16:35:02|0.89578
16:35:03|0.89637
16:35:04|0.89576
16:35:05|0.89576
16:35:06|0.89607
16:35:07|0.89607
16:35:08|0.8944
16:35:09|0.89444
16:35:10|0.89444
16:35:11|0.8942
16:35:12|0.8942
16:35:13|0.8937
16:35:14|0.8937
16:35:15|0.89422
16:35:16|0.89422
16:35:18|0.89422
16:35:18|0.89097
16:35:20|0.89155
16:35:20|0.89155
16:35:21|0.89239
16:35:22|0.89239
16:35:24|0.8935
16:35:25|0.89251
16:35:26|0.89251
16:35:27|0.89251
16:35:28|0.89251
16:35:29|0.89251
16:35:30|0.89251
16:35:31|0.89251
16:35:32|0.89248
16:35:33|0.89259
16:35:34|0.89259
16:35:35|0.89251
16:35:36|0.89169
16:35:37|0.89169
16:35:38|0.89169
16:35:39|0.89169
16:35:40|0.89169
16:35:41|0.89202
16:35:42|0.89214
16:35:43|0.89249
16:35:44|0.89332
16:35:45|0.89332
16:35:46|0.89332
16:35:48|0.89332
16:35:49|0.89259
16:35:50|0.89259
16:35:52|0.89189
16:35:53|0.893
16:35:54|0.893
16:35:55|0.893
16:35:56|0.893
16:35:57|0.893
16:35:58|0.893
16:35:59|0.893
16:36:00|0.89186
16:36:01|0.89186
16:36:03|0.89186
16:36:04|0.89186
16:36:05|0.89186
16:36:05|0.89179
16:36:07|0.89179
16:36:07|0.89179
16:36:09|0.89179
16:36:10|0.89179
16:36:11|0.89179
16:36:11|0.89179
16:36:13|0.89179
16:36:13|0.89179
16:36:15|0.89179
16:36:15|0.89179
16:36:16|0.89179
16:36:17|0.89202
16:36:19|0.89249
16:36:20|0.89249
16:36:21|0.89343
16:36:22|0.8943
16:36:23|0.89412
16:36:24|0.8945
16:36:26|0.89466
16:36:26|0.89459
16:36:28|0.8951
16:36:28|0.8959
16:36:30|0.89623
16:36:31|0.89658
16:36:32|0.89658
16:36:32|0.89658
16:36:33|0.89658
16:36:35|0.89655
16:36:35|0.89655
16:36:37|0.89655
16:36:38|0.89596
16:36:39|0.89596
16:36:39|0.89596
16:36:41|0.89424
16:36:41|0.89589
16:36:43|0.89589
16:36:44|0.89502
16:36:45|0.89502
16:36:46|0.89502
16:36:46|0.89493
16:36:49|0.89493
16:36:50|0.89461
16:36:50|0.89439
16:36:52|0.89439
16:36:52|0.89439
16:36:53|0.89469
16:36:54|0.89469
16:36:56|0.89469
16:36:56|0.895
16:36:58|0.895
16:36:59|0.89476
16:37:00|0.89499
16:37:01|0.89499
16:37:02|0.89448
16:37:03|0.89422
16:37:04|0.89373
16:37:05|0.8933
16:37:06|0.8933
16:37:07|0.8933
16:37:08|0.89439
16:37:09|0.89439
16:37:10|0.89439
16:37:11|0.89439
16:37:12|0.89385
16:37:13|0.893
16:37:14|0.893
16:37:15|0.893
16:37:16|0.893
16:37:17|0.89243
16:37:18|0.89243
16:37:19|0.89243
16:37:20|0.89243
16:37:21|0.89243
16:37:22|0.89243
16:37:23|0.89243
16:37:24|0.89243
16:37:25|0.8925
16:37:26|0.8928
16:37:27|0.89243
16:37:28|0.89243
16:37:29|0.89243
16:37:30|0.8934
16:37:31|0.8934
16:37:32|0.8934
16:37:33|0.89407
16:37:34|0.89446
16:37:35|0.89446
16:37:36|0.89403
16:37:37|0.89385
16:37:38|0.89385
16:37:39|0.89367
16:37:40|0.89367
16:37:42|0.89343
16:37:42|0.89343
16:37:44|0.89343
16:37:45|0.89343
16:37:45|0.89343
16:37:47|0.89343
16:37:48|0.89343
16:37:49|0.89531
16:37:50|0.8955
16:37:50|0.89538
16:37:51|0.89538
16:37:53|0.89538
16:37:54|0.89502
16:37:55|0.89502
16:37:56|0.89448
16:37:57|0.89448
16:37:58|0.89448
16:38:00|0.89448
16:38:00|0.89448
16:38:02|0.89287
16:38:02|0.89249
16:38:03|0.89249
16:38:04|0.89249
16:38:06|0.89249
16:38:07|0.8922
16:38:08|0.8919
16:38:08|0.8918
16:38:10|0.8918
16:38:10|0.8915
16:38:12|0.8917
16:38:12|0.89242
16:38:14|0.89287
16:38:14|0.89296
16:38:15|0.89371
16:38:16|0.8944
16:38:17|0.8948
16:38:18|0.89421
16:38:19|0.89421
16:38:21|0.89421
16:38:22|0.89479
16:38:23|0.89448
16:38:24|0.89539
16:38:25|0.8947
16:38:26|0.89468
16:38:27|0.89475
16:38:29|0.89496
16:38:29|0.89496
16:38:30|0.89508
16:38:32|0.89476
16:38:32|0.89401
16:38:34|0.8939
16:38:35|0.89337
16:38:37|0.89407
16:38:37|0.89503
16:38:39|0.89503
16:38:40|0.89449
16:38:41|0.89503
16:38:42|0.89449
16:38:42|0.89449
16:38:44|0.89493
16:38:45|0.89493
16:38:46|0.89493
16:38:47|0.8955
16:38:48|0.8955
16:38:48|0.89521
16:38:49|0.8957
16:38:53|0.8957
16:38:53|0.89571
16:38:54|0.89571
16:38:55|0.89602
16:38:56|0.89627
16:38:57|0.89649
16:38:59|0.89649
16:38:59|0.89649
16:39:01|0.89649
16:39:02|0.89649
16:39:02|0.89627
16:39:03|0.89665
16:39:04|0.89665
16:39:06|0.89649
16:39:07|0.89649
16:39:07|0.8968
16:39:08|0.89689
16:39:10|0.8966
16:39:11|0.8966
16:39:11|0.8973
16:39:12|0.8973
16:39:14|0.8973
16:39:15|0.8974
16:39:15|0.8974
16:39:17|0.8974
16:39:17|0.8974
16:39:19|0.89702
16:39:19|0.89655
16:39:21|0.89683
16:39:22|0.89683
16:39:23|0.89683
16:39:23|0.89603
16:39:24|0.8961
16:39:26|0.8961
16:39:26|0.89607
16:39:27|0.89607
16:39:29|0.89608
16:39:31|0.89608
16:39:31|0.896
16:39:32|0.89547
16:39:34|0.89583
16:39:34|0.89583
16:39:36|0.89583
16:39:37|0.89583
16:39:38|0.89583
16:39:39|0.89583
16:39:40|0.89583
16:39:41|0.89583
16:39:42|0.89583
16:39:43|0.89583
16:39:44|0.89494
16:39:45|0.89449
16:39:46|0.89449
16:39:47|0.89449
16:39:48|0.89449
16:39:49|0.89449
16:39:50|0.89449
16:39:51|0.89449
16:39:52|0.89449
16:39:53|0.89449
16:39:54|0.89449
16:39:55|0.89449
16:39:56|0.89449
16:39:57|0.89449
16:39:58|0.89449
16:39:59|0.89449
16:40:01|0.89449
16:40:02|0.89475
16:40:03|0.89475
16:40:03|0.89519
16:40:04|0.89519
16:40:05|0.89519
16:40:07|0.89422
16:40:08|0.89422
16:40:08|0.8945
16:40:09|0.8945
16:40:11|0.8945
16:40:12|0.89391
16:40:13|0.89391
16:40:14|0.8937
16:40:15|0.8936
16:40:15|0.89343
16:40:17|0.89343
16:40:18|0.89343
16:40:19|0.89343
16:40:20|0.89343
16:40:21|0.89343
16:40:22|0.89343
16:40:23|0.89413
16:40:24|0.89437
16:40:25|0.89503
16:40:26|0.89511
16:40:27|0.89421
16:40:29|0.89378
16:40:30|0.89378
16:40:30|0.89378
16:40:31|0.89403
16:40:32|0.89403
16:40:33|0.89403
16:40:34|0.89403
16:40:35|0.89403
16:40:37|0.89403
16:40:37|0.89376
16:40:38|0.89376
16:40:40|0.89376
16:40:40|0.89376
16:40:42|0.8932
16:40:42|0.89311
16:40:44|0.89311
16:40:45|0.89311
16:40:45|0.89311
16:40:47|0.89311
16:40:47|0.89311
16:40:48|0.89323
16:40:49|0.89323
16:40:50|0.89436
16:40:51|0.89436
16:40:52|0.89436
16:40:54|0.89392
16:40:56|0.89392
16:40:57|0.89385
16:40:58|0.89484
16:40:59|0.89466
16:40:59|0.89448
16:41:00|0.89417
16:41:02|0.89358
16:41:03|0.89358
16:41:04|0.89358
16:41:04|0.89358
16:41:05|0.89395
16:41:07|0.89349
16:41:07|0.89347
16:41:08|0.89347
16:41:10|0.89347
16:41:11|0.89358
16:41:12|0.89349
16:41:13|0.89349
16:41:14|0.89268
16:41:15|0.8924
16:41:16|0.8924
16:41:16|0.8924
16:41:18|0.8924
16:41:19|0.89195
16:41:19|0.8919
16:41:21|0.8916
16:41:22|0.8916
16:41:23|0.8916
16:41:24|0.89188
16:41:25|0.89188
16:41:26|0.89161
16:41:27|0.8923
16:41:28|0.8923
16:41:29|0.8923
16:41:30|0.89233
16:41:31|0.89233
16:41:32|0.89233
16:41:33|0.89187
16:41:34|0.89187
16:41:35|0.89206
16:41:36|0.89206
16:41:37|0.89206
16:41:38|0.89236
16:41:39|0.89249
16:41:40|0.89268
16:41:41|0.89259
16:41:42|0.89259
16:41:43|0.89259
16:41:44|0.89259
16:41:45|0.89259
16:41:46|0.89259
16:41:47|0.89259
16:41:48|0.89259
16:41:49|0.89259
16:41:50|0.8925
16:41:51|0.89286
16:41:52|0.89286
16:41:54|0.89286
16:41:55|0.89295
16:41:56|0.8933
16:41:58|0.8933
16:41:58|0.89286
16:42:00|0.89286
16:42:00|0.89286
16:42:01|0.89286
16:42:02|0.89286
16:42:04|0.89268
16:42:05|0.89268
16:42:05|0.89286
16:42:06|0.89312
16:42:07|0.8939
16:42:08|0.8939
16:42:09|0.8939
16:42:11|0.8939
16:42:11|0.8935
16:42:12|0.8935
16:42:13|0.8935
16:42:14|0.8935
16:42:15|0.89342
16:42:16|0.8939
16:42:17|0.8939
16:42:19|0.8939
16:42:19|0.8939
16:42:21|0.8939
16:42:22|0.89385
16:42:22|0.89385
16:42:23|0.89385
16:42:24|0.89385
16:42:25|0.89385
16:42:26|0.8926
16:42:28|0.89293
16:42:29|0.8935
16:42:29|0.8935
16:42:30|0.8935
16:42:33|0.89389
16:42:34|0.89445
16:42:35|0.89412
16:42:35|0.89412
16:42:36|0.89412
16:42:38|0.89412
16:42:38|0.89412
16:42:40|0.89412
16:42:41|0.89412
16:42:42|0.89412
16:42:43|0.8943
16:42:43|0.89479
16:42:44|0.89493
16:42:46|0.89466
16:42:47|0.89563
16:42:48|0.89512
16:42:49|0.89512
16:42:50|0.89512
16:42:51|0.89512
16:42:52|0.89512
16:42:53|0.89512
16:42:55|0.89512
16:42:56|0.89512
16:42:57|0.89512
16:42:58|0.89439
16:42:59|0.89439
16:43:00|0.89439
16:43:01|0.89439
16:43:02|0.89352
16:43:02|0.89352
16:43:04|0.89352
16:43:05|0.89352
16:43:06|0.89352
16:43:07|0.89352
16:43:08|0.89352
16:43:09|0.89439
16:43:10|0.89439
16:43:11|0.89475
16:43:12|0.89448
16:43:13|0.89459
16:43:14|0.89459
16:43:15|0.89466
16:43:16|0.89466
16:43:17|0.89448
16:43:19|0.89412
16:43:20|0.89412
16:43:20|0.89404
16:43:21|0.89404
16:43:23|0.89404
16:43:23|0.89484
16:43:24|0.89484
16:43:25|0.89484
16:43:26|0.89484
16:43:27|0.89331
16:43:28|0.89304
16:43:29|0.89304
16:43:30|0.89304
16:43:32|0.89304
16:43:32|0.89304
16:43:34|0.89295
16:43:34|0.89309
16:43:36|0.89324
16:43:37|0.89324
16:43:37|0.89349
16:43:38|0.89349
16:43:40|0.89349
16:43:40|0.89349
16:43:42|0.89306
16:43:42|0.89306
16:43:43|0.89306
16:43:45|0.89306
16:43:45|0.89306
16:43:47|0.89306
16:43:48|0.89251
16:43:48|0.89251
16:43:49|0.89251
16:43:51|0.89251
16:43:52|0.89268
16:43:53|0.89305
16:43:54|0.89349
16:43:55|0.89339
16:43:56|0.89331
16:43:57|0.89286
16:43:58|0.89278
16:43:59|0.89347
16:44:00|0.89347
16:44:02|0.89349
16:44:02|0.89349
16:44:04|0.8943
16:44:04|0.89403
16:44:05|0.89403
16:44:06|0.8934
16:44:07|0.8934
16:44:08|0.8934
16:44:10|0.8922
16:44:10|0.89234
16:44:11|0.89234
16:44:12|0.89234
16:44:13|0.8918
16:44:14|0.89125
16:44:15|0.89197
16:44:17|0.89278
16:44:18|0.89278
16:44:19|0.89278
16:44:19|0.89168
16:44:20|0.89168
16:44:21|0.89168
16:44:22|0.8911
16:44:23|0.8911
16:44:24|0.8909
16:44:26|0.89143
16:44:26|0.8917
16:44:28|0.89161
16:44:29|0.89161
16:44:29|0.89088
16:44:30|0.8908
16:44:31|0.8905
16:44:32|0.8903
16:44:34|0.89
16:44:35|0.89
16:44:36|0.8904
16:44:37|0.89017
16:44:38|0.89017
16:44:40|0.89026
16:44:41|0.89035
16:44:42|0.88945
16:44:43|0.8891
16:44:44|0.8889
16:44:44|0.8889
16:44:46|0.888
16:44:46|0.8879
16:44:48|0.88873
16:44:49|0.88873
16:44:49|0.88873
16:44:51|0.88864
16:44:53|0.88909
16:44:53|0.88891
16:44:54|0.88891
16:44:55|0.88873
16:44:57|0.88891
16:44:58|0.88819
16:44:59|0.88819
16:45:00|0.88819
16:45:02|0.88855
16:45:02|0.88927
16:45:03|0.88933
16:45:04|0.88933
16:45:06|0.88874
16:45:06|0.88874
16:45:07|0.88874
16:45:08|0.88874
16:45:09|0.88874
16:45:10|0.88874
16:45:11|0.88925
16:45:12|0.88907
16:45:14|0.88907
16:45:14|0.888
16:45:15|0.888
16:45:16|0.888
16:45:18|0.888
16:45:18|0.8891
16:45:19|0.888
16:45:20|0.88769
16:45:22|0.88769
16:45:22|0.88769
16:45:23|0.88787
16:45:24|0.88787
16:45:25|0.88769
16:45:26|0.88769
16:45:27|0.88935
16:45:28|0.88993
16:45:29|0.88769
16:45:30|0.88971
16:45:31|0.88979
16:45:32|0.88979
16:45:33|0.89014
16:45:35|0.89083
16:45:36|0.89083
16:45:37|0.88979
16:45:38|0.89083
16:45:39|0.89083
16:45:40|0.89083
16:45:41|0.8907
16:45:42|0.89107
16:45:43|0.89145
16:45:44|0.89145
16:45:45|0.89102
16:45:47|0.89102
16:45:48|0.89102
16:45:49|0.89102
16:45:50|0.89102
16:45:51|0.89093
16:45:52|0.8916
16:45:54|0.8916
16:45:55|0.8916
16:45:55|0.89175
16:45:56|0.89274
16:45:57|0.89277
16:45:58|0.8928
16:45:59|0.89284
16:46:01|0.89284
16:46:02|0.89284
16:46:03|0.89318
16:46:05|0.89318
16:46:06|0.89318
16:46:06|0.89318
16:46:07|0.89318
16:46:08|0.89318
16:46:09|0.89237
16:46:11|0.89237
16:46:11|0.89231
16:46:12|0.89231
16:46:13|0.89235
16:46:14|0.89204
16:46:16|0.89212
16:46:17|0.89212
16:46:17|0.89212
16:46:18|0.89212
16:46:19|0.89267
16:46:20|0.89267
16:46:22|0.89267
16:46:22|0.89267
16:46:23|0.89267
16:46:25|0.89324
16:46:26|0.89324
16:46:26|0.89324
16:46:28|0.89284
16:46:28|0.89273
16:46:29|0.89219
16:46:31|0.89219
16:46:31|0.89219
16:46:32|0.89219
16:46:34|0.89219
16:46:34|0.89219
16:46:35|0.89283
16:46:37|0.89246
16:46:39|0.89246
16:46:40|0.89219
16:46:41|0.89258
16:46:43|0.89268
16:46:43|0.89208
16:46:45|0.89208
16:46:46|0.89228
16:46:47|0.8921
16:46:48|0.8921
16:46:49|0.8921
16:46:50|0.89201
16:46:51|0.89165
16:46:52|0.89165
16:46:53|0.89165
16:46:54|0.89108
16:46:55|0.89075
16:46:56|0.89075
16:46:57|0.89075
16:46:59|0.89075
16:46:59|0.89075
16:47:02|0.8899
16:47:03|0.8899
16:47:03|0.8899
16:47:05|0.89159
16:47:06|0.89159
16:47:06|0.89159
16:47:08|0.89115
16:47:08|0.89115
16:47:09|0.89115
16:47:11|0.89057
16:47:12|0.89057
16:47:13|0.89057
16:47:14|0.89142
16:47:15|0.89183
16:47:15|0.89183
16:47:16|0.89138
16:47:18|0.89138
16:47:18|0.89061
16:47:20|0.89061
16:47:21|0.89027
16:47:21|0.8896
16:47:23|0.8887
16:47:24|0.8885
16:47:25|0.88842
16:47:26|0.88858
16:47:27|0.88871
16:47:28|0.88794
16:47:29|0.88809
16:47:30|0.88809
16:47:31|0.88757
16:47:32|0.88757
16:47:33|0.88757
16:47:34|0.88757
16:47:35|0.88757
16:47:36|0.88757
16:47:37|0.88757
16:47:38|0.88757
16:47:39|0.88788
16:47:40|0.88788
16:47:41|0.88788
16:47:42|0.88788
16:47:43|0.88844
16:47:44|0.88757
16:47:45|0.88757
16:47:46|0.88757
16:47:47|0.8875
16:47:48|0.8869
16:47:49|0.88696
16:47:50|0.8867
16:47:51|0.8865
16:47:52|0.8859
16:47:53|0.88575
16:47:54|0.88575
16:47:55|0.88575
16:47:57|0.88574
16:47:57|0.8857
16:47:58|0.88559
16:48:00|0.88559
16:48:01|0.8862
16:48:01|0.8862
16:48:03|0.88638
16:48:04|0.88767
16:48:04|0.88767
16:48:05|0.88767
16:48:07|0.88646
16:48:08|0.88646
16:48:09|0.88654
16:48:10|0.88654
16:48:11|0.88654
16:48:11|0.88654
16:48:13|0.8853
16:48:14|0.88497
16:48:15|0.88513
16:48:16|0.88513
16:48:17|0.88577
16:48:19|0.88577
16:48:20|0.88449
16:48:20|0.88473
16:48:21|0.88422
16:48:22|0.8839
16:48:24|0.8839
16:48:25|0.8838
16:48:26|0.88327
16:48:27|0.8832
16:48:28|0.88366
16:48:29|0.88366
16:48:30|0.88366
16:48:30|0.8831
16:48:31|0.8831
16:48:32|0.8831
16:48:34|0.883
16:48:34|0.883
16:48:35|0.88226
16:48:37|0.88223
16:48:38|0.88223
16:48:40|0.88223
16:48:40|0.88223
16:48:42|0.88129
16:48:42|0.88129
16:48:43|0.8812
16:48:44|0.8812
16:48:46|0.8812
16:48:46|0.8812
16:48:48|0.8812
16:48:49|0.8812
16:48:50|0.88172
16:48:50|0.88148
16:48:52|0.88148
16:48:52|0.88148
16:48:53|0.88148
16:48:54|0.88148
16:48:55|0.88148
16:48:56|0.88181
16:48:57|0.88181
16:48:58|0.88226
16:48:59|0.88226
16:49:00|0.88244
16:49:01|0.88309
16:49:03|0.88367
16:49:04|0.88507
16:49:04|0.8852
16:49:06|0.88581
16:49:06|0.88581
16:49:08|0.8864
16:49:08|0.8864
16:49:09|0.8864
16:49:11|0.88586
16:49:11|0.88587
16:49:13|0.88547
16:49:14|0.88532
16:49:15|0.88532
16:49:16|0.88532
16:49:17|0.88532
16:49:18|0.88509
16:49:19|0.88509
16:49:20|0.88363
16:49:21|0.88363
16:49:22|0.88363
16:49:23|0.88451
16:49:24|0.88472
16:49:25|0.88524
16:49:26|0.88524
16:49:27|0.88463
16:49:28|0.88463
16:49:29|0.88496
16:49:30|0.88518
16:49:31|0.88492
16:49:32|0.88451
16:49:33|0.8832
16:49:34|0.88276
16:49:35|0.8836
16:49:36|0.88316
16:49:37|0.88378
16:49:38|0.88378
16:49:39|0.88378
16:49:40|0.88378
16:49:42|0.88334
16:49:42|0.88334
16:49:44|0.88334
16:49:45|0.8837
16:49:46|0.8837
16:49:47|0.88403
16:49:48|0.88403
16:49:49|0.88403
16:49:50|0.8837
16:49:51|0.88424
16:49:52|0.88424
16:49:53|0.88483
16:49:54|0.8852
16:49:55|0.8852
16:49:56|0.88579
16:49:57|0.88599
16:49:57|0.88599
16:49:59|0.88453
16:50:00|0.88466
16:50:01|0.88466
16:50:02|0.88466
16:50:04|0.886
16:50:05|0.88619
16:50:06|0.88619
16:50:07|0.8866
16:50:08|0.88615
16:50:09|0.88516
16:50:10|0.88471
16:50:11|0.88471
16:50:11|0.88471
16:50:13|0.88566
16:50:13|0.88471
16:50:14|0.88566
16:50:16|0.88611
16:50:16|0.88611
16:50:17|0.88611
16:50:19|0.88555
16:50:20|0.88597
16:50:20|0.88597
16:50:21|0.88638
16:50:23|0.88685
16:50:23|0.88698
16:50:25|0.88698
16:50:26|0.88642
16:50:27|0.88642
16:50:27|0.88642
16:50:29|0.88642
16:50:30|0.88642
16:50:31|0.88642
16:50:32|0.88646
16:50:33|0.88736
16:50:33|0.88736
16:50:35|0.8874
16:50:35|0.88759
16:50:36|0.88759
16:50:38|0.88788
16:50:39|0.88742
16:50:40|0.88761
16:50:41|0.88761
16:50:42|0.88789
16:50:43|0.88789
16:50:44|0.8876
16:50:45|0.88789
16:50:46|0.8883
16:50:47|0.8883
16:50:48|0.8876
16:50:49|0.8876
16:50:50|0.8876
16:50:51|0.8876
16:50:52|0.88733
16:50:53|0.88733
16:50:54|0.88733
16:50:55|0.88814
16:50:56|0.88786
16:50:57|0.88786
16:50:58|0.88786
16:50:59|0.88824
16:51:00|0.88824
16:51:01|0.88824
16:51:02|0.8885
16:51:03|0.8885
16:51:04|0.8885
16:51:05|0.8876
16:51:06|0.88705
16:51:07|0.88828
16:51:09|0.8885
16:51:10|0.88858
16:51:10|0.8891
16:51:11|0.8891
16:51:12|0.8891
16:51:13|0.88876
16:51:14|0.88867
16:51:15|0.88867
16:51:16|0.88867
16:51:17|0.88867
16:51:18|0.89018
16:51:19|0.89016
16:51:20|0.89016
16:51:21|0.89016
16:51:22|0.89016
16:51:23|0.89037
16:51:24|0.89041
16:51:26|0.89075
16:51:26|0.89075
16:51:27|0.89075
16:51:28|0.89075
16:51:29|0.89075
16:51:30|0.89075
16:51:31|0.8913
16:51:33|0.8913
16:51:33|0.8913
16:51:35|0.89139
16:51:35|0.89139
16:51:36|0.89139
16:51:38|0.89093
16:51:39|0.89093
16:51:40|0.89093
16:51:42|0.89093
16:51:43|0.89139
16:51:44|0.89139
16:51:45|0.89139
16:51:46|0.89179
16:51:47|0.89179
16:51:48|0.89171
16:51:50|0.89161
16:51:50|0.89209
16:51:51|0.89209
16:51:52|0.89209
16:51:54|0.89209
16:51:54|0.89181
16:51:55|0.89209
16:51:56|0.8922
16:51:57|0.89171
16:51:58|0.89171
16:52:00|0.89178
16:52:00|0.89108
16:52:01|0.89108
16:52:02|0.89128
16:52:04|0.89085
16:52:04|0.8918
16:52:05|0.8918
16:52:06|0.89179
16:52:08|0.89179
16:52:09|0.89189
16:52:09|0.89198
16:52:10|0.89249
16:52:12|0.89249
16:52:13|0.89249
16:52:14|0.89249
16:52:15|0.89249
16:52:16|0.89249
16:52:17|0.89249
16:52:18|0.89249
16:52:19|0.89249
16:52:20|0.89249
16:52:21|0.89249
16:52:22|0.89175
16:52:23|0.89102
16:52:25|0.89102
16:52:25|0.8917
16:52:26|0.8917
16:52:27|0.8917
16:52:28|0.8917
16:52:29|0.8917
16:52:30|0.8917
16:52:32|0.89043
16:52:33|0.89038
16:52:33|0.88981
16:52:35|0.88981
16:52:35|0.89053
16:52:36|0.89053
16:52:37|0.89053
16:52:38|0.89053
16:52:39|0.89053
16:52:41|0.89053
16:52:42|0.89053
16:52:43|0.89053
16:52:44|0.89053
16:52:46|0.89054
16:52:46|0.89054
16:52:48|0.89054
16:52:48|0.89054
16:52:49|0.89054
16:52:50|0.89054
16:52:51|0.89054
16:52:53|0.89054
16:52:53|0.89054
16:52:54|0.89054
16:52:55|0.89054
16:52:57|0.89054
16:52:57|0.89054
16:52:59|0.89054
16:52:59|0.89027
16:53:00|0.89001
16:53:01|0.89054
16:53:03|0.89155
16:53:03|0.89155
16:53:05|0.89155
16:53:05|0.89155
16:53:06|0.89155
16:53:08|0.89155
16:53:09|0.89099
16:53:10|0.89184
16:53:11|0.89184
16:53:13|0.89161
16:53:13|0.89184
16:53:14|0.89216
16:53:16|0.89216
16:53:16|0.89195
16:53:17|0.89195
16:53:19|0.89195
16:53:19|0.89177
16:53:20|0.89152
16:53:22|0.89171
16:53:22|0.89171
16:53:24|0.89189
16:53:25|0.89189
16:53:26|0.89155
16:53:27|0.89155
16:53:28|0.8923
16:53:29|0.89192
16:53:30|0.8917
16:53:31|0.8917
16:53:32|0.8917
16:53:33|0.89147
16:53:34|0.89147
16:53:35|0.89147
16:53:36|0.89133
16:53:37|0.8912
16:53:38|0.8912
16:53:39|0.8912
16:53:40|0.89133
16:53:41|0.89186
16:53:42|0.89151
16:53:44|0.89133
16:53:44|0.89146
16:53:46|0.89146
16:53:47|0.89147
16:53:48|0.89133
16:53:48|0.89133
16:53:49|0.89133
16:53:51|0.89133
16:53:51|0.89133
16:53:52|0.89133
16:53:53|0.89133
16:53:55|0.89189
16:53:55|0.89189
16:53:56|0.89189
16:53:58|0.89189
16:53:58|0.89189
16:53:59|0.89189
16:54:00|0.89151
16:54:01|0.89151
16:54:03|0.8916
16:54:03|0.89142
16:54:05|0.89142
16:54:06|0.89142
16:54:07|0.89142
16:54:08|0.8916
16:54:09|0.89133
16:54:10|0.89133
16:54:11|0.89187
16:54:12|0.89097
16:54:13|0.89052
16:54:14|0.89025
16:54:15|0.8894
16:54:16|0.889
16:54:17|0.88901
16:54:18|0.88901
16:54:19|0.88888
16:54:20|0.8887
16:54:21|0.8887
16:54:22|0.88899
16:54:23|0.88899
16:54:24|0.88899
16:54:25|0.88899
16:54:26|0.88948
16:54:27|0.88899
16:54:28|0.88899
16:54:29|0.88899
16:54:30|0.88899
16:54:31|0.88899
16:54:32|0.88899
16:54:33|0.88973
16:54:34|0.89067
16:54:35|0.89067
16:54:36|0.89067
16:54:38|0.89067
16:54:38|0.89054
16:54:39|0.89054
16:54:41|0.89054
16:54:41|0.89054
16:54:43|0.89054
16:54:45|0.89054
16:54:46|0.89054
16:54:47|0.89067
16:54:48|0.89144
16:54:49|0.89144
16:54:50|0.89144
16:54:52|0.89144
16:54:52|0.89144
16:54:54|0.89144
16:54:55|0.89144
16:54:56|0.89144
16:54:56|0.89169
16:54:57|0.89169
16:54:58|0.89169
16:55:00|0.89169
16:55:00|0.89169
16:55:01|0.89162
16:55:03|0.89148
16:55:05|0.8908
16:55:05|0.8908
16:55:06|0.8908
16:55:07|0.8908
16:55:09|0.89099
16:55:09|0.89099
16:55:10|0.89099
16:55:11|0.89099
16:55:12|0.89155
16:55:14|0.89155
16:55:14|0.89155
16:55:16|0.89155
16:55:17|0.89155
16:55:17|0.89155
16:55:19|0.89155
16:55:20|0.89155
16:55:21|0.89155
16:55:22|0.89034
16:55:23|0.89034
16:55:25|0.89034
16:55:26|0.89034
16:55:27|0.89034
16:55:27|0.89034
16:55:28|0.89034
16:55:29|0.89108
16:55:30|0.89152
16:55:31|0.89152
16:55:32|0.89152
16:55:33|0.89152
16:55:34|0.89152
16:55:35|0.89152
16:55:36|0.89071
16:55:37|0.89071
16:55:38|0.89071
16:55:39|0.89071
16:55:40|0.89071
16:55:41|0.89071
16:55:42|0.89136
16:55:43|0.89136
16:55:46|0.89136
16:55:46|0.89154
16:55:47|0.89154
16:55:48|0.89155
16:55:49|0.89155
16:55:51|0.8919
16:55:52|0.89228
16:55:53|0.89161
16:55:53|0.8923
16:55:54|0.89196
16:55:55|0.8925
16:55:56|0.89198
16:55:57|0.89223
16:55:58|0.89063
16:55:59|0.89063
16:56:00|0.89063
16:56:01|0.89063
16:56:02|0.89071
16:56:03|0.89071
16:56:05|0.8917
16:56:06|0.8917
16:56:06|0.8917
16:56:07|0.8917
16:56:08|0.8917
16:56:10|0.89106
16:56:10|0.89106
16:56:12|0.89106
16:56:13|0.89106
16:56:14|0.89106
16:56:15|0.89106
16:56:16|0.89139
16:56:17|0.89139
16:56:18|0.89152
16:56:19|0.89152
16:56:20|0.89061
16:56:22|0.89061
16:56:23|0.89126
16:56:24|0.89079
16:56:24|0.89079
16:56:25|0.89079
16:56:27|0.89083
16:56:28|0.89077
16:56:29|0.8909
16:56:30|0.8909
16:56:31|0.8909
16:56:32|0.8909
16:56:33|0.8909
16:56:34|0.89097
16:56:35|0.89097
16:56:36|0.89097
16:56:37|0.89097
16:56:38|0.89053
16:56:39|0.89053
16:56:41|0.89098
16:56:41|0.89098
16:56:42|0.89053
16:56:43|0.8907
16:56:44|0.89057
16:56:45|0.89061
16:56:47|0.89043
16:56:48|0.89036
16:56:48|0.89035
16:56:50|0.89043
16:56:51|0.89052
16:56:52|0.89043
16:56:53|0.89016
16:56:54|0.89034
16:56:55|0.89052
16:56:56|0.89025
16:56:57|0.89015
16:56:58|0.89016
16:56:59|0.89016
16:57:00|0.89016
16:57:01|0.89016
16:57:02|0.89061
16:57:03|0.89106
16:57:04|0.89088
16:57:05|0.89088
16:57:06|0.89088
16:57:07|0.89142
16:57:08|0.89124
16:57:10|0.89061
16:57:10|0.89061
16:57:12|0.89061
16:57:12|0.89107
16:57:13|0.89107
16:57:14|0.89034
16:57:16|0.88998
16:57:16|0.89007
16:57:17|0.88987
16:57:18|0.88987
16:57:19|0.89061
16:57:20|0.89061
16:57:22|0.89061
16:57:22|0.88988
16:57:23|0.89016
16:57:24|0.89016
16:57:26|0.89007
16:57:26|0.88989
16:57:27|0.88953
16:57:28|0.8892
16:57:30|0.8892
16:57:31|0.8896
16:57:31|0.8896
16:57:33|0.8894
16:57:34|0.88935
16:57:36|0.8888
16:57:36|0.88845
16:57:38|0.88845
16:57:39|0.88845
16:57:39|0.88845
16:57:41|0.88845
16:57:41|0.88845
16:57:42|0.88845
16:57:44|0.88845
16:57:44|0.88845
16:57:45|0.88845
16:57:46|0.88845
16:57:47|0.88845
16:57:49|0.88945
16:57:50|0.88945
16:57:51|0.88945
16:57:53|0.89041
16:57:54|0.89041
16:57:54|0.89016
16:57:56|0.89016
16:57:57|0.89016
16:57:58|0.89016
16:57:59|0.89016
16:57:59|0.89016
16:58:01|0.89016
16:58:02|0.89016
16:58:03|0.89016
16:58:04|0.89016
16:58:05|0.89016
16:58:06|0.89016
16:58:07|0.89016
16:58:07|0.89016
16:58:09|0.8904
16:58:10|0.8904
16:58:11|0.8904
16:58:11|0.8904
16:58:12|0.89017
16:58:14|0.89044
16:58:15|0.89044
16:58:15|0.89044
16:58:17|0.89044
16:58:18|0.89044
16:58:19|0.89044
16:58:20|0.89044
16:58:21|0.89044
16:58:21|0.89044
16:58:23|0.89044
16:58:23|0.89044
16:58:25|0.89044
16:58:26|0.88944
16:58:27|0.88944
16:58:28|0.88944
16:58:29|0.88944
16:58:30|0.88944
16:58:31|0.88944
16:58:32|0.88885
16:58:33|0.88885
16:58:34|0.88885
16:58:35|0.88892
16:58:36|0.88892
16:58:37|0.88892
16:58:38|0.88892
16:58:39|0.88983
16:58:40|0.88983
16:58:41|0.88912
16:58:43|0.88875
16:58:44|0.88875
16:58:45|0.88875
16:58:46|0.889
16:58:48|0.88901
16:58:49|0.88892
16:58:49|0.8882
16:58:51|0.8882
16:58:53|0.88884
16:58:54|0.88884
16:58:55|0.88884
16:58:56|0.88884
16:58:58|0.88927
16:58:59|0.88927
16:59:00|0.88945
16:59:01|0.88945
16:59:02|0.88946
16:59:04|0.88946
16:59:04|0.88946
16:59:06|0.88946
16:59:06|0.88946
16:59:07|0.89044
16:59:09|0.89017
16:59:09|0.89017
16:59:12|0.89061
16:59:12|0.89061
16:59:13|0.89061
16:59:15|0.89061
16:59:15|0.89061
16:59:17|0.89061
16:59:17|0.89061
16:59:19|0.8916
16:59:19|0.8919
16:59:21|0.8919
16:59:21|0.8921
16:59:22|0.8923
16:59:23|0.89238
16:59:25|0.8931
16:59:25|0.89324
16:59:26|0.89324
16:59:27|0.89324
16:59:29|0.89279
16:59:30|0.89279
16:59:31|0.89279
16:59:32|0.89279
16:59:33|0.89279
16:59:34|0.89279
16:59:35|0.89287
16:59:36|0.8929
16:59:37|0.8929
16:59:39|0.89291
16:59:40|0.89324
16:59:41|0.89324
16:59:42|0.89297
16:59:43|0.89312
16:59:43|0.8923
16:59:44|0.8923
16:59:45|0.89286
16:59:46|0.89286
16:59:48|0.89276
16:59:48|0.89276
16:59:50|0.89276
16:59:51|0.89276
16:59:53|0.89276
16:59:54|0.89287
16:59:55|0.89287
16:59:56|0.89287
16:59:57|0.89287
16:59:58|0.89232
16:59:59|0.89232
17:00:00|0.89232
17:00:01|0.89232
17:00:02|0.89368
17:00:03|0.89368
17:00:05|0.89313
17:00:06|0.89287
17:00:07|0.89287
17:00:08|0.89331
17:00:09|0.89331
17:00:10|0.8938
17:00:11|0.8939
17:00:12|0.8939
17:00:13|0.8939
17:00:14|0.8939
17:00:15|0.89286
17:00:17|0.89295
17:00:17|0.89286
17:00:18|0.89319
17:00:20|0.89319
17:00:21|0.8934
17:00:23|0.8934
17:00:24|0.89397
17:00:25|0.89396
17:00:26|0.89396
17:00:27|0.89396
17:00:28|0.89349
17:00:30|0.89331
17:00:30|0.89403
17:00:32|0.8941
17:00:33|0.8941
17:00:34|0.89395
17:00:34|0.8934
17:00:35|0.8934
17:00:36|0.89286
17:00:38|0.89286
17:00:39|0.89364
17:00:40|0.89364
17:00:41|0.89324
17:00:41|0.89384
17:00:43|0.89384
17:00:44|0.89384
17:00:44|0.89288
17:00:45|0.89288
17:00:46|0.89287
17:00:47|0.89243
17:00:49|0.89136
17:00:50|0.8907
17:00:51|0.89084
17:00:52|0.89084
17:00:53|0.89075
17:00:54|0.89075
17:00:55|0.89073
17:00:56|0.89073
17:00:57|0.89104
17:00:58|0.89104
17:00:59|0.89104
17:01:00|0.89104
17:01:01|0.89104
17:01:02|0.8906
17:01:03|0.8906
17:01:04|0.8906
17:01:05|0.89108
17:01:06|0.89207
17:01:07|0.89269
17:01:08|0.89241
17:01:09|0.89241
17:01:10|0.89241
17:01:12|0.89241
17:01:12|0.89241
17:01:14|0.89126
17:01:15|0.89126
17:01:16|0.89126
17:01:16|0.89126
17:01:18|0.89135
17:01:18|0.89093
17:01:19|0.89093
17:01:21|0.89099
17:01:21|0.89099
17:01:24|0.89099
17:01:25|0.89099
17:01:26|0.89099
17:01:28|0.89081
17:01:28|0.8897
17:01:29|0.89144
17:01:30|0.8897
17:01:32|0.88922
17:01:33|0.88922
17:01:34|0.88922
17:01:36|0.88871
17:01:36|0.88871
17:01:37|0.88871
17:01:38|0.88856
17:01:40|0.88856
17:01:40|0.88856
17:01:41|0.8881
17:01:43|0.8881
17:01:44|0.8876
17:01:45|0.88873
17:01:46|0.88754
17:01:46|0.88754
17:01:48|0.88754
17:01:48|0.88754
17:01:50|0.8874
17:01:51|0.8874
17:01:51|0.8873
17:01:53|0.88762
17:01:54|0.88762
17:01:55|0.88762
17:01:56|0.88762
17:01:56|0.88762
17:01:58|0.88762
17:01:59|0.88762
17:02:00|0.88762
17:02:01|0.88721
17:02:02|0.88721
17:02:03|0.88739
17:02:04|0.88792
17:02:05|0.88792
17:02:06|0.88766
17:02:07|0.88832
17:02:08|0.88837
17:02:09|0.88837
17:02:10|0.88822
17:02:11|0.88822
17:02:12|0.8881
17:02:13|0.8881
17:02:14|0.8881
17:02:15|0.88924
17:02:16|0.88917
17:02:17|0.88926
17:02:18|0.88926
17:02:19|0.88926
17:02:20|0.88863
17:02:21|0.88863
17:02:22|0.88863
17:02:24|0.88827
17:02:25|0.88795
17:02:26|0.88795
17:02:26|0.88764
17:02:28|0.88724
17:02:29|0.88724
17:02:30|0.88783
17:02:31|0.88783
17:02:31|0.8867
17:02:32|0.88736
17:02:34|0.88736
17:02:35|0.88694
17:02:35|0.88728
17:02:37|0.88728
17:02:38|0.8866
17:02:39|0.88674
17:02:40|0.88642
17:02:41|0.88643
17:02:41|0.88642
17:02:43|0.88642
17:02:44|0.88642
17:02:45|0.88709
17:02:46|0.88692
17:02:47|0.88692
17:02:48|0.88681
17:02:49|0.88719
17:02:50|0.88724
17:02:51|0.88724
17:02:52|0.88696
17:02:53|0.88732
17:02:54|0.88701
17:02:55|0.8869
17:02:56|0.88672
17:02:57|0.88654
17:02:58|0.88649
17:02:59|0.88642
17:03:00|0.88719
17:03:01|0.88676
17:03:03|0.88732
17:03:04|0.88732
17:03:04|0.88826
17:03:05|0.88826
17:03:06|0.88772
17:03:07|0.88755
17:03:08|0.88736
17:03:09|0.88744
17:03:11|0.88708
17:03:12|0.8869
17:03:13|0.88646
17:03:14|0.88642
17:03:15|0.88642
17:03:16|0.88648
17:03:17|0.88642
17:03:18|0.88642
17:03:19|0.88642
17:03:20|0.88642
17:03:21|0.88681
17:03:22|0.88681
17:03:23|0.88642
17:03:25|0.88642
17:03:26|0.88642
17:03:27|0.88659
17:03:28|0.88686
17:03:29|0.88686
17:03:30|0.88489
17:03:32|0.88489
17:03:32|0.88836
17:03:34|0.88574
17:03:35|0.88574
17:03:35|0.88574
17:03:37|0.88574
17:03:37|0.88547
17:03:39|0.88518
17:03:40|0.885
17:03:41|0.88459
17:03:42|0.88446
17:03:42|0.8843
17:03:44|0.8843
17:03:45|0.88427
17:03:46|0.88427
17:03:47|0.88427
17:03:48|0.88427
17:03:49|0.88398
17:03:51|0.88398
17:03:52|0.8839
17:03:52|0.88403
17:03:54|0.88355
17:03:55|0.88373
17:03:55|0.8835
17:03:57|0.8834
17:03:57|0.8833
17:03:59|0.8833
17:03:59|0.8833
17:04:01|0.8833
17:04:01|0.8833
17:04:02|0.8832
17:04:03|0.88403
17:04:04|0.88475
17:04:05|0.88475
17:04:07|0.88392
17:04:08|0.88311
17:04:08|0.88311
17:04:09|0.88311
17:04:10|0.8828
17:04:12|0.88275
17:04:12|0.88271
17:04:13|0.88331
17:04:15|0.88311
17:04:16|0.88303
17:04:16|0.88303
17:04:17|0.88303
17:04:18|0.88303
17:04:19|0.88303
17:04:20|0.88347
17:04:22|0.88321
17:04:23|0.88302
17:04:23|0.88295
17:04:25|0.88284
17:04:26|0.88266
17:04:27|0.88266
17:04:29|0.88264
17:04:29|0.88196
17:04:30|0.88196
17:04:31|0.88196
17:04:33|0.88196
17:04:34|0.8823
17:04:35|0.8823
17:04:36|0.88212
17:04:36|0.88196
17:04:38|0.88196
17:04:39|0.88212
17:04:39|0.88212
17:04:41|0.88196
17:04:42|0.88196
17:04:43|0.88212
17:04:44|0.88212
17:04:44|0.88212
17:04:45|0.88197
17:04:47|0.88194
17:04:48|0.88135
17:04:49|0.88169
17:04:51|0.88131
17:04:51|0.88191
17:04:52|0.88262
17:04:53|0.88262
17:04:54|0.88195
17:04:55|0.88255
17:04:57|0.8817
17:04:57|0.8817
17:04:58|0.8817
17:04:59|0.8817
17:05:00|0.8817
17:05:01|0.8817
17:05:02|0.88284
17:05:03|0.88239
17:05:04|0.88239
17:05:05|0.88239
17:05:07|0.88202
17:05:08|0.88314
17:05:09|0.88314
17:05:09|0.88234
17:05:11|0.8823
17:05:11|0.88277
17:05:12|0.881
17:05:13|0.881
17:05:14|0.88241
17:05:16|0.88241
17:05:18|0.88336
17:05:18|0.88265
17:05:20|0.88264
17:05:21|0.88264
17:05:22|0.88264
17:05:22|0.88264
17:05:24|0.88264
17:05:25|0.88165
17:05:27|0.88178
17:05:28|0.88107
17:05:29|0.88197
17:05:29|0.88206
17:05:31|0.88206
17:05:31|0.88205
17:05:33|0.88205
17:05:35|0.88205
17:05:36|0.88205
17:05:37|0.88211
17:05:37|0.88211
17:05:38|0.88237
17:05:40|0.88237
17:05:40|0.88205
17:05:41|0.88205
17:05:42|0.88295
17:05:44|0.88356
17:05:45|0.88356
17:05:45|0.88356
17:05:48|0.88356
17:05:48|0.884
17:05:49|0.8852
17:05:50|0.88507
17:05:51|0.8858
17:05:52|0.88597
17:05:53|0.88597
17:05:55|0.88597
17:05:56|0.8856
17:05:56|0.8856
17:05:57|0.8856
17:05:59|0.8856
17:06:00|0.8856
17:06:01|0.88554
17:06:02|0.88554
17:06:03|0.88553
17:06:04|0.88535
17:06:05|0.88481
17:06:06|0.88411
17:06:07|0.88411
17:06:08|0.88411
17:06:09|0.88471
17:06:10|0.88471
17:06:11|0.88471
17:06:13|0.88471
17:06:14|0.88417
17:06:15|0.88417
17:06:16|0.88417
17:06:17|0.88359
17:06:18|0.88474
17:06:19|0.88474
17:06:20|0.88489
17:06:21|0.88489
17:06:22|0.88489
17:06:24|0.88489
17:06:25|0.88524
17:06:25|0.88547
17:06:27|0.88547
17:06:27|0.88547
17:06:29|0.88547
17:06:29|0.88547
17:06:31|0.88547
17:06:32|0.88529
17:06:32|0.88426
17:06:33|0.88427
17:06:35|0.88358
17:06:35|0.88343
17:06:37|0.88404
17:06:38|0.88434
17:06:40|0.88413
17:06:41|0.88381
17:06:41|0.88369
17:06:43|0.88369
17:06:44|0.88369
17:06:44|0.88413
17:06:46|0.88413
17:06:47|0.88413
17:06:48|0.88413
17:06:50|0.88395
17:06:50|0.88413
17:06:52|0.88431
17:06:53|0.88404
17:06:53|0.8831
17:06:55|0.8824
17:06:56|0.8824
17:06:58|0.88321
17:06:59|0.88272
17:06:59|0.88227
17:07:00|0.8817
17:07:01|0.88217
17:07:03|0.88235
17:07:03|0.88235
17:07:04|0.88235
17:07:06|0.88264
17:07:07|0.8817
17:07:07|0.88243
17:07:09|0.8821
17:07:09|0.88327
17:07:11|0.88327
17:07:12|0.88291
17:07:13|0.88327
17:07:14|0.88327
17:07:15|0.88327
17:07:16|0.88356
17:07:18|0.88327
17:07:18|0.8835
17:07:20|0.88479
17:07:21|0.8842
17:07:22|0.8842
17:07:22|0.88419
17:07:23|0.88372
17:07:24|0.88307
17:07:25|0.88254
17:07:26|0.88215
17:07:28|0.88215
17:07:29|0.88215
17:07:30|0.88215
17:07:31|0.88262
17:07:32|0.88215
17:07:33|0.8832
17:07:33|0.88405
17:07:34|0.88238
17:07:35|0.882
17:07:36|0.88272
17:07:37|0.8817
17:07:38|0.8814
17:07:40|0.88237
17:07:40|0.8814
17:07:41|0.88226
17:07:43|0.88226
17:07:43|0.88151
17:07:44|0.882
17:07:46|0.88154
17:07:47|0.882
17:07:47|0.88057
17:07:49|0.8803
17:07:50|0.88057
17:07:51|0.8801
17:07:52|0.88015
17:07:52|0.87964
17:07:54|0.87964
17:07:55|0.87779
17:07:56|0.88027
17:07:57|0.87969
17:07:58|0.88022
17:07:59|0.87845
17:08:00|0.88022
17:08:01|0.88022
17:08:01|0.88022
17:08:03|0.88022
17:08:04|0.88022
17:08:05|0.87933
17:08:06|0.87833
17:08:07|0.87902
17:08:08|0.87843
17:08:09|0.87902
17:08:10|0.8774
17:08:11|0.87933
17:08:12|0.87797
17:08:13|0.8774
17:08:14|0.87676
17:08:15|0.87676
17:08:16|0.87676
17:08:17|0.87615
17:08:18|0.87797
17:08:20|0.87557
17:08:20|0.87557
17:08:21|0.87557
17:08:22|0.87557
17:08:24|0.87557
17:08:24|0.87705
17:08:26|0.87676
17:08:27|0.87619
17:08:28|0.87501
17:08:29|0.87556
17:08:29|0.87501
17:08:31|0.87792
17:08:32|0.8785
17:08:33|0.87634
17:08:34|0.87691
17:08:34|0.87994
17:08:36|0.88024
17:08:37|0.87994
17:08:38|0.87938
17:08:39|0.88064
17:08:40|0.87962
17:08:41|0.87918
17:08:42|0.87897
17:08:43|0.87962
17:08:44|0.87918
17:08:45|0.87938
17:08:45|0.87938
17:08:46|0.87925
17:08:48|0.87961
17:08:49|0.87939
17:08:50|0.87918
17:08:51|0.87918
17:08:53|0.87918
17:08:53|0.88012
17:08:55|0.87925
17:08:57|0.8789
17:08:57|0.8789
17:08:59|0.87839
17:08:59|0.8801
17:09:00|0.8767
17:09:02|0.87872
17:09:03|0.87872
17:09:04|0.87703
17:09:04|0.8763
17:09:06|0.87673
17:09:06|0.8767
17:09:08|0.87535
17:09:08|0.87535
17:09:09|0.87535
17:09:11|0.8756
17:09:11|0.87535
17:09:12|0.87658
17:09:13|0.87658
17:09:15|0.87584
17:09:15|0.87521
17:09:16|0.8747
17:09:17|0.87557
17:09:19|0.87519
17:09:20|0.87414
17:09:21|0.87557
17:09:21|0.8745
17:09:22|0.8745
17:09:24|0.87457
17:09:24|0.8751
17:09:26|0.8751
17:09:27|0.87502
17:09:28|0.87618
17:09:28|0.87618
17:09:30|0.8751
17:09:30|0.87618
17:09:31|0.87414
17:09:32|0.87593
17:09:33|0.87373
17:09:35|0.873
17:09:35|0.87373
17:09:36|0.8726
17:09:37|0.873
17:09:39|0.8725
17:09:39|0.873
17:09:40|0.8729
17:09:41|0.87122
17:09:42|0.873
17:09:44|0.87122
17:09:45|0.87221
17:09:45|0.87122
17:09:46|0.87216
17:09:47|0.87122
17:09:49|0.87122
17:09:49|0.87122
17:09:50|0.87216
17:09:52|0.87216
17:09:53|0.87275
17:09:54|0.87276
17:09:55|0.87137
17:09:56|0.87137
17:09:57|0.87137
17:09:58|0.8714
17:09:59|0.87168
17:10:00|0.87005
17:10:01|0.86836
17:10:02|0.87005
17:10:03|0.86836
17:10:04|0.87005
17:10:05|0.87046
17:10:06|0.87119
17:10:07|0.86759
17:10:08|0.87216
17:10:09|0.86731
17:10:10|0.86836
17:10:11|0.86759
17:10:12|0.86995
17:10:13|0.86731
17:10:14|0.86995
17:10:15|0.86662
17:10:16|0.8649
17:10:17|0.8649
17:10:18|0.86487
17:10:19|0.86486
17:10:20|0.86665
17:10:21|0.86662
17:10:23|0.8649
17:10:23|0.86711
17:10:25|0.86699
17:10:26|0.86704
17:10:27|0.86617
17:10:28|0.86995
17:10:28|0.86704
17:10:30|0.86774
17:10:31|0.8683
17:10:31|0.86704
17:10:33|0.86704
17:10:34|0.868
17:10:35|0.86704
17:10:36|0.86946
17:10:37|0.86484
17:10:38|0.86468
17:10:40|0.8652
17:10:41|0.86605
17:10:41|0.86775
17:10:43|0.86468
17:10:44|0.86558
17:10:45|0.86468
17:10:46|0.86283
17:10:47|0.8619
17:10:47|0.86311
17:10:48|0.86484
17:10:50|0.86426
17:10:51|0.86221
17:10:51|0.86311
17:10:53|0.86468
17:10:53|0.86283
17:10:55|0.86311
17:10:56|0.86426
17:10:57|0.8627
17:10:58|0.86269
17:10:59|0.86325
17:11:00|0.86479
17:11:01|0.8641
17:11:02|0.86401
17:11:03|0.86169
17:11:04|0.86468
17:11:05|0.8627
17:11:06|0.86473
17:11:07|0.86148
17:11:08|0.86468
17:11:09|0.861
17:11:10|0.8661
17:11:11|0.86577
17:11:13|0.86577
17:11:13|0.86778
17:11:15|0.86473
17:11:17|0.86468
17:11:17|0.86805
17:11:19|0.8685
17:11:20|0.86539
17:11:21|0.86539
17:11:21|0.86616
17:11:22|0.8685
17:11:24|0.8685
17:11:24|0.86814
17:11:25|0.8661
17:11:27|0.86626
17:11:28|0.86664
17:11:28|0.86869
17:11:30|0.8667
17:11:31|0.86869
17:11:31|0.86952
17:11:32|0.86773
17:11:33|0.8685
17:11:35|0.86862
17:11:36|0.86807
17:11:36|0.86807
17:11:37|0.86988
17:11:39|0.86786
17:11:40|0.86988
17:11:40|0.86786
17:11:42|0.86903
17:11:42|0.87159
17:11:43|0.87015
17:11:45|0.87106
17:11:45|0.87237
17:11:47|0.86952
17:11:48|0.87137
17:11:49|0.87022
17:11:50|0.87041
17:11:51|0.8711
17:11:52|0.87237
17:11:53|0.87015
17:11:55|0.87218
17:11:55|0.87134
17:11:56|0.86988
17:11:58|0.87134
17:11:59|0.87134
17:11:59|0.87218
17:12:00|0.87218
17:12:02|0.87041
17:12:03|0.87218
17:12:04|0.87218
17:12:04|0.87185
17:12:06|0.87181
17:12:06|0.87105
17:12:07|0.87049
17:12:08|0.87041
17:12:10|0.87105
17:12:10|0.87105
17:12:12|0.87251
17:12:12|0.87218
17:12:13|0.87154
17:12:14|0.8704
17:12:15|0.87105
17:12:16|0.87249
17:12:17|0.87267
17:12:18|0.8704
17:12:19|0.87154
17:12:20|0.87273
17:12:22|0.87273
17:12:23|0.87186
17:12:24|0.87339
17:12:25|0.8731
17:12:25|0.87105
17:12:27|0.87233
17:12:28|0.87392
17:12:29|0.87154
17:12:30|0.87392
17:12:31|0.87274
17:12:32|0.87469
17:12:33|0.87227
17:12:34|0.87186
17:12:35|0.8731
17:12:36|0.87392
17:12:38|0.87465
17:12:38|0.87618
17:12:40|0.8757
17:12:40|0.87392
17:12:41|0.87463
17:12:42|0.87469
17:12:43|0.87618
17:12:44|0.8753
17:12:45|0.87469
17:12:46|0.87618
17:12:47|0.87274
17:12:48|0.87618
17:12:49|0.87618
17:12:51|0.87501
17:12:51|0.87618
17:12:53|0.87392
17:12:53|0.87618
17:12:55|0.87512
17:12:57|0.87577
17:12:57|0.87501
17:12:58|0.87679
17:12:59|0.87558
17:13:00|0.87577
17:13:01|0.87618
17:13:03|0.87339
17:13:04|0.87618
17:13:04|0.8739
17:13:06|0.87464
17:13:07|0.87386
17:13:07|0.8765
17:13:09|0.87564
17:13:10|0.87441
17:13:11|0.8735
17:13:12|0.87617
17:13:13|0.87321
17:13:14|0.87577
17:13:15|0.8765
17:13:16|0.87397
17:13:17|0.87543
17:13:17|0.87543
17:13:18|0.87437
17:13:20|0.87273
17:13:21|0.87543
17:13:22|0.87486
17:13:23|0.87559
17:13:24|0.87486
17:13:25|0.87411
17:13:26|0.87321
17:13:27|0.87481
17:13:28|0.87446
17:13:29|0.87486
17:13:30|0.87559
17:13:31|0.87543
17:13:32|0.87281
17:13:33|0.87543
17:13:34|0.87445
17:13:35|0.8721
17:13:36|0.87446
17:13:37|0.87446
17:13:38|0.87045
17:13:39|0.8732
17:13:40|0.87486
17:13:41|0.87429
17:13:42|0.8713
17:13:44|0.8713
17:13:44|0.8717
17:13:46|0.87127
17:13:47|0.87
17:13:47|0.8733
17:13:48|0.8745
17:13:50|0.87
17:13:50|0.87134
17:13:51|0.87315
17:13:52|0.87611
17:13:53|0.8713
17:13:55|0.87323
17:13:55|0.8747
17:13:56|0.87037
17:13:58|0.87
17:13:58|0.87077
17:14:00|0.8737
17:14:01|0.8747
17:14:03|0.87037
17:14:03|0.87416
17:14:04|0.874
17:14:06|0.8747
17:14:06|0.87259
17:14:08|0.87259
17:14:09|0.87263
17:14:09|0.8747
17:14:10|0.871
17:14:11|0.87182
17:14:12|0.87182
17:14:13|0.8698
17:14:16|0.87263
17:14:16|0.87263
17:14:17|0.8711
17:14:19|0.87263
17:14:20|0.8717
17:14:21|0.87109
17:14:22|0.87134
17:14:23|0.87263
17:14:24|0.8716
17:14:25|0.87263
17:14:26|0.87046
17:14:27|0.87
17:14:29|0.8716
17:14:29|0.87263
17:14:31|0.87046
17:14:31|0.87409
17:14:32|0.87399
17:14:33|0.87409
17:14:34|0.87408
17:14:35|0.87445
17:14:36|0.87445
17:14:38|0.87046
17:14:38|0.87409
17:14:40|0.87409
17:14:41|0.874
17:14:42|0.874
17:14:43|0.87046
17:14:44|0.8725
17:14:45|0.87485
17:14:46|0.87445
17:14:47|0.87445
17:14:48|0.87409
17:14:49|0.8743
17:14:50|0.87408
17:14:51|0.87485
17:14:52|0.87077
17:14:53|0.87389
17:14:54|0.8754
17:14:55|0.87
17:14:56|0.874
17:14:58|0.87348
17:14:59|0.87409
17:15:00|0.87349
17:15:01|0.8757
17:15:02|0.87485
17:15:03|0.87647
17:15:04|0.8766
17:15:05|0.8754
17:15:06|0.87697
17:15:07|0.8759
17:15:08|0.87485
17:15:09|0.87349
17:15:10|0.87651
17:15:12|0.8759
17:15:13|0.87635
17:15:14|0.87489
17:15:15|0.87625
17:15:15|0.87369
17:15:16|0.87485
17:15:17|0.87477
17:15:18|0.8731
17:15:20|0.87647
17:15:21|0.8766
17:15:22|0.87182
17:15:22|0.87384
17:15:23|0.87384
17:15:24|0.87651
17:15:25|0.87651
17:15:27|0.87384
17:15:27|0.8722
17:15:29|0.8751
17:15:29|0.8758
17:15:30|0.87625
17:15:31|0.87667
17:15:33|0.87452
17:15:34|0.877
17:15:34|0.8758
17:15:36|0.87265
17:15:37|0.877
17:15:37|0.87689
17:15:38|0.8774
17:15:39|0.8775
17:15:40|0.8776
17:15:41|0.87636
17:15:42|0.877
17:15:44|0.87689
17:15:44|0.8776
17:15:46|0.8776
17:15:46|0.87825
17:15:48|0.87597
17:15:49|0.8776
17:15:50|0.8776
17:15:51|0.8776
17:15:52|0.8776
17:15:52|0.8776
17:15:54|0.8792
17:15:54|0.87913
17:15:56|0.8787
17:15:57|0.87349
17:15:58|0.8787
17:15:59|0.8776
17:16:00|0.87629
17:16:01|0.8787
17:16:03|0.8795
17:16:04|0.8796
17:16:04|0.8795
17:16:05|0.88014
17:16:06|0.88052
17:16:08|0.88014
17:16:09|0.8807
17:16:10|0.88108
17:16:11|0.88108
17:16:12|0.87727
17:16:13|0.88108
17:16:14|0.8814
17:16:15|0.8807
17:16:17|0.88137
17:16:17|0.87903
17:16:18|0.88169
17:16:19|0.88137
17:16:20|0.88116
17:16:23|0.88073
17:16:23|0.87917
17:16:24|0.8784
17:16:26|0.8784
17:16:26|0.8784
17:16:27|0.8783
17:16:28|0.87964
17:16:29|0.8784
17:16:30|0.87964
17:16:32|0.8784
17:16:33|0.88028
17:16:33|0.8805
17:16:35|0.87964
17:16:35|0.88037
17:16:37|0.88037
17:16:38|0.87667
17:16:39|0.88109
17:16:40|0.88124
17:16:41|0.88109
17:16:42|0.88109
17:16:43|0.88019
17:16:44|0.88019
17:16:45|0.88162
17:16:46|0.88228
17:16:47|0.88228
17:16:48|0.88228
17:16:49|0.88228
17:16:50|0.8826
17:16:51|0.8826
17:16:52|0.88216
17:16:53|0.88216
17:16:54|0.88289
17:16:56|0.88289
17:16:56|0.88289
17:16:57|0.88174
17:16:59|0.88186
17:17:01|0.88186
17:17:01|0.88131
17:17:03|0.88131
17:17:03|0.88131
17:17:05|0.88131
17:17:06|0.88131
17:17:07|0.88
17:17:08|0.8798
17:17:09|0.8797
17:17:10|0.8797
17:17:11|0.8797
17:17:12|0.8797
17:17:13|0.8797
17:17:14|0.87939
17:17:15|0.87924
17:17:16|0.87924
17:17:17|0.87924
17:17:18|0.87924
17:17:20|0.87924
17:17:21|0.8792
17:17:22|0.8792
17:17:23|0.88014
17:17:24|0.88002
17:17:25|0.88002
17:17:25|0.88076
17:17:27|0.88078
17:17:27|0.88078
17:17:29|0.88078
17:17:30|0.88078
17:17:31|0.88078
17:17:32|0.88078
17:17:33|0.88078
17:17:34|0.88078
17:17:35|0.88123
17:17:36|0.88157
17:17:37|0.88157
17:17:38|0.8817
17:17:39|0.8817
17:17:40|0.8817
17:17:41|0.88073
17:17:42|0.88073
17:17:43|0.88073
17:17:44|0.88073
17:17:45|0.88073
17:17:46|0.88073
17:17:47|0.88131
17:17:48|0.88073
17:17:49|0.88021
17:17:50|0.88021
17:17:51|0.88021
17:17:52|0.88021
17:17:53|0.88021
17:17:54|0.88021
17:17:55|0.88021
17:17:56|0.88021
17:17:57|0.88156
17:17:58|0.88156
17:17:59|0.88156
17:18:01|0.88156
17:18:02|0.88156
17:18:03|0.88002
17:18:04|0.88151
17:18:06|0.88151
17:18:06|0.88151
17:18:08|0.88151
17:18:08|0.88123
17:18:09|0.88151
17:18:11|0.88151
17:18:11|0.88151
17:18:12|0.88044
17:18:13|0.87998
17:18:15|0.88
17:18:15|0.88
17:18:16|0.87934
17:18:17|0.87934
17:18:19|0.87934
17:18:19|0.88
17:18:20|0.88077
17:18:21|0.87938
17:18:23|0.87938
17:18:24|0.87933
17:18:25|0.8791
17:18:26|0.87885
17:18:28|0.87885
17:18:29|0.87885
17:18:30|0.87885
17:18:31|0.87885
17:18:32|0.87885
17:18:32|0.87994
17:18:34|0.87994
17:18:34|0.87994
17:18:36|0.87994
17:18:37|0.87994
17:18:37|0.87994
17:18:39|0.87994
17:18:40|0.88001
17:18:41|0.8801
17:18:42|0.88045
17:18:42|0.88066
17:18:44|0.88066
17:18:45|0.88066
17:18:45|0.88066
17:18:46|0.88066
17:18:47|0.88066
17:18:49|0.88142
17:18:50|0.88142
17:18:51|0.88142
17:18:52|0.88142
17:18:53|0.88142
17:18:53|0.88142
17:18:54|0.88065
17:18:55|0.88065
17:18:57|0.8798
17:18:58|0.87907
17:18:58|0.87945
17:19:00|0.87999
17:19:02|0.87999
17:19:02|0.87999
17:19:04|0.87909
17:19:04|0.87909
17:19:05|0.87909
17:19:07|0.8788
17:19:07|0.8777
17:19:08|0.8777
17:19:09|0.87887
17:19:10|0.87887
17:19:12|0.87842
17:19:13|0.87842
17:19:13|0.87842
17:19:15|0.87842
17:19:15|0.87842
17:19:16|0.87842
17:19:18|0.87854
17:19:18|0.87914
17:19:19|0.87914
17:19:20|0.87914
17:19:21|0.87914
17:19:23|0.87914
17:19:24|0.87878
17:19:25|0.87933
17:19:27|0.8798
17:19:28|0.8798
17:19:28|0.8798
17:19:29|0.87959
17:19:31|0.87959
17:19:31|0.87959
17:19:32|0.87959
17:19:34|0.87959
17:19:35|0.87959
17:19:36|0.87959
17:19:37|0.87959
17:19:38|0.87959
17:19:39|0.8807
17:19:40|0.8807
17:19:41|0.8807
17:19:42|0.8807
17:19:43|0.88081
17:19:44|0.88081
17:19:45|0.88081
17:19:47|0.88157
17:19:47|0.88157
17:19:49|0.88157
17:19:50|0.88157
17:19:50|0.88113
17:19:51|0.88115
17:19:52|0.88115
17:19:54|0.8818
17:19:54|0.8818
17:19:55|0.8818
17:19:56|0.8818
17:19:57|0.8818
17:19:59|0.8818
17:20:00|0.8818
17:20:00|0.8818
17:20:02|0.88027
17:20:03|0.87973
17:20:05|0.87973
17:20:05|0.87973
17:20:07|0.87973
17:20:08|0.87973
17:20:08|0.87973
17:20:10|0.87973
17:20:11|0.88153
17:20:12|0.8818
17:20:13|0.8818
17:20:14|0.8818
17:20:15|0.8821
17:20:16|0.88203
17:20:17|0.8822
17:20:18|0.8822
17:20:18|0.8822
17:20:19|0.88198
17:20:20|0.88198
17:20:22|0.88198
17:20:23|0.88198
17:20:25|0.88198
17:20:25|0.8824
17:20:26|0.88275
17:20:28|0.88275
17:20:28|0.88275
17:20:30|0.88275
17:20:31|0.88275
17:20:32|0.88275
17:20:33|0.88318
17:20:34|0.88318
17:20:35|0.8833
17:20:37|0.88339
17:20:38|0.88433
17:20:39|0.88433
17:20:40|0.88433
17:20:41|0.88296
17:20:43|0.88433
17:20:44|0.88296
17:20:44|0.88427
17:20:45|0.88349
17:20:46|0.88381
17:20:47|0.88431
17:20:48|0.88431
17:20:49|0.88354
17:20:50|0.88354
17:20:51|0.88354
17:20:52|0.88354
17:20:53|0.88354
17:20:55|0.88485
17:20:55|0.88454
17:20:56|0.88433
17:20:57|0.88421
17:20:58|0.88349
17:20:59|0.8828
17:21:01|0.8825
17:21:01|0.88268
17:21:03|0.88361
17:21:04|0.88437
17:21:04|0.88437
17:21:06|0.88437
17:21:07|0.88437
17:21:08|0.88437
17:21:09|0.8833
17:21:10|0.88333
17:21:11|0.88426
17:21:12|0.88426
17:21:13|0.88426
17:21:14|0.88426
17:21:15|0.88426
17:21:17|0.88291
17:21:18|0.88291
17:21:19|0.88291
17:21:20|0.88291
17:21:21|0.88291
17:21:22|0.88291
17:21:24|0.88291
17:21:25|0.88291
17:21:26|0.88291
17:21:27|0.88291
17:21:28|0.88291
17:21:29|0.88291
17:21:30|0.88291
17:21:32|0.88291
17:21:33|0.88291
17:21:33|0.88291
17:21:34|0.88475
17:21:35|0.88475
17:21:36|0.88502
17:21:37|0.88421
17:21:38|0.88421
17:21:39|0.88539
17:21:40|0.88558
17:21:42|0.88558
17:21:42|0.88596
17:21:44|0.88596
17:21:44|0.88596
17:21:46|0.88596
17:21:47|0.88596
17:21:48|0.88596
17:21:49|0.88596
17:21:49|0.88596
17:21:51|0.88599
17:21:52|0.88609
17:21:53|0.8864
17:21:54|0.8864
17:21:55|0.8864
17:21:55|0.8864
17:21:56|0.8864
17:21:58|0.8864
17:21:59|0.88591
17:22:00|0.88591
17:22:00|0.88634
17:22:02|0.88634
17:22:03|0.88634
17:22:04|0.88619
17:22:04|0.88619
17:22:05|0.88619
17:22:07|0.88619
17:22:08|0.88619
17:22:09|0.8864
17:22:10|0.8864
17:22:11|0.8864
17:22:12|0.8864
17:22:13|0.8864
17:22:15|0.88585
17:22:15|0.88544
17:22:17|0.8844
17:22:19|0.8831
17:22:19|0.88456
17:22:20|0.88484
17:22:21|0.88484
17:22:23|0.88387
17:22:23|0.88387
17:22:24|0.88491
17:22:25|0.88558
17:22:27|0.88558
17:22:27|0.88558
17:22:29|0.88437
17:22:29|0.88437
17:22:31|0.88556
17:22:32|0.88492
17:22:33|0.88519
17:22:34|0.88519
17:22:34|0.88559
17:22:35|0.88559
17:22:37|0.88559
17:22:38|0.88559
17:22:39|0.88559
17:22:40|0.88559
17:22:40|0.88559
17:22:42|0.88559
17:22:43|0.88559
17:22:44|0.88559
17:22:45|0.88559
17:22:45|0.88559
17:22:47|0.88559
17:22:47|0.88559
17:22:49|0.88559
17:22:49|0.88559
17:22:51|0.88602
17:22:52|0.88602
17:22:53|0.88602
17:22:54|0.88511
17:22:55|0.88511
17:22:56|0.88511
17:22:57|0.88511
17:22:58|0.88511
17:22:59|0.8845
17:23:00|0.8845
17:23:01|0.8841
17:23:02|0.8841
17:23:03|0.8841
17:23:04|0.88484
17:23:05|0.88484
17:23:06|0.8836
17:23:07|0.88422
17:23:08|0.88422
17:23:09|0.88349
17:23:10|0.8828
17:23:11|0.88474
17:23:12|0.88311
17:23:13|0.88311
17:23:14|0.88213
17:23:15|0.88213
17:23:16|0.88213
17:23:17|0.88213
17:23:18|0.88213
17:23:19|0.88213
17:23:21|0.88236
17:23:22|0.88236
17:23:23|0.88268
17:23:24|0.88268
17:23:26|0.88268
17:23:26|0.88276
17:23:28|0.88276
17:23:29|0.88295
17:23:29|0.88295
17:23:30|0.88295
17:23:31|0.88168
17:23:32|0.88384
17:23:33|0.88384
17:23:35|0.88384
17:23:36|0.88384
17:23:37|0.88384
17:23:38|0.88275
17:23:39|0.88275
17:23:39|0.88275
17:23:40|0.88275
17:23:41|0.88275
17:23:42|0.88179
17:23:44|0.8814
17:23:45|0.8814
17:23:46|0.8814
17:23:47|0.8814
17:23:48|0.8814
17:23:49|0.88279
17:23:50|0.88309
17:23:51|0.88387
17:23:52|0.88455
17:23:53|0.88455
17:23:54|0.88241
17:23:55|0.88241
17:23:56|0.88241
17:23:57|0.88241
17:23:58|0.88241
17:23:59|0.88241
17:24:00|0.88241
17:24:01|0.88241
17:24:02|0.88241
17:24:03|0.88288
17:24:04|0.88288
17:24:05|0.88288
17:24:06|0.88288
17:24:07|0.88288
17:24:08|0.88288
17:24:09|0.88254
17:24:10|0.88243
17:24:11|0.88243
17:24:12|0.88243
17:24:13|0.88243
17:24:14|0.88243
17:24:15|0.88243
17:24:16|0.88243
17:24:17|0.88243
17:24:18|0.88249
17:24:20|0.88249
17:24:20|0.88249
17:24:21|0.88249
17:24:23|0.88249
17:24:24|0.88166
17:24:24|0.8813
17:24:26|0.8813
17:24:27|0.8813
17:24:28|0.88198
17:24:29|0.88198
17:24:30|0.88198
17:24:31|0.88198
17:24:32|0.88279
17:24:33|0.88143
17:24:34|0.88143
17:24:35|0.88143
17:24:36|0.88143
17:24:38|0.8813
17:24:38|0.8813
17:24:39|0.8813
17:24:40|0.8813
17:24:42|0.88133
17:24:43|0.88133
17:24:44|0.88133
17:24:45|0.8811
17:24:46|0.8811
17:24:47|0.8811
17:24:48|0.8811
17:24:49|0.8811
17:24:50|0.88243
17:24:51|0.88243
17:24:52|0.88243
17:24:53|0.88356
17:24:55|0.88356
17:24:56|0.88356
17:24:57|0.88356
17:24:57|0.88356
17:24:58|0.88356
17:24:59|0.88356
17:25:01|0.88356
17:25:01|0.88324
17:25:03|0.88423
17:25:04|0.88433
17:25:05|0.88433
17:25:05|0.88433
17:25:08|0.88433
17:25:08|0.88433
17:25:09|0.88433
17:25:10|0.88433
17:25:11|0.88459
17:25:12|0.88459
17:25:13|0.88459
17:25:14|0.88459
17:25:16|0.88385
17:25:17|0.8834
17:25:17|0.8834
17:25:18|0.8834
17:25:20|0.8834
17:25:22|0.8834
17:25:22|0.8848
17:25:23|0.8848
17:25:25|0.8848
17:25:26|0.88421
17:25:27|0.88421
17:25:28|0.884
17:25:29|0.884
17:25:30|0.884
17:25:31|0.884
17:25:31|0.88385
17:25:33|0.88385
17:25:34|0.88385
17:25:34|0.88385
17:25:35|0.88385
17:25:36|0.88385
17:25:37|0.88402
17:25:39|0.88313
17:25:40|0.88295
17:25:42|0.88232
17:25:43|0.88218
17:25:43|0.88218
17:25:44|0.88218
17:25:45|0.88218
17:25:46|0.88218
17:25:47|0.88218
17:25:48|0.88218
17:25:49|0.88218
17:25:50|0.88218
17:25:51|0.88218
17:25:52|0.88218
17:25:54|0.88218
17:25:55|0.88218
17:25:56|0.88218
17:25:57|0.88218
17:25:58|0.88218
17:25:59|0.88218
17:26:00|0.88218
17:26:01|0.88283
17:26:02|0.88432
17:26:03|0.88432
17:26:04|0.88432
17:26:05|0.88385
17:26:06|0.88385
17:26:07|0.88385
17:26:09|0.88385
17:26:09|0.88385
17:26:10|0.88309
17:26:12|0.88309
17:26:13|0.88262
17:26:14|0.88262
17:26:15|0.88262
17:26:16|0.88174
17:26:17|0.88174
17:26:18|0.8815
17:26:19|0.8815
17:26:20|0.8815
17:26:22|0.8815
17:26:23|0.8815
17:26:24|0.8815
17:26:25|0.8815
17:26:26|0.8815
17:26:28|0.8815
17:26:28|0.8815
17:26:29|0.8815
17:26:31|0.8815
17:26:32|0.881
17:26:33|0.88114
17:26:34|0.88081
17:26:34|0.88081
17:26:35|0.88081
17:26:36|0.88081
17:26:38|0.88081
17:26:38|0.88081
17:26:39|0.88081
17:26:41|0.88081
17:26:41|0.88081
17:26:43|0.88081
17:26:43|0.88081
17:26:44|0.88081
17:26:45|0.88081
17:26:47|0.88144
17:26:47|0.88232
17:26:48|0.8827
17:26:49|0.88224
17:26:50|0.88224
17:26:51|0.88208
17:26:53|0.88208
17:26:53|0.88208
17:26:54|0.88208
17:26:55|0.88208
17:26:56|0.88208
17:26:58|0.88208
17:26:58|0.88208
17:26:59|0.88208
17:27:00|0.8802
17:27:01|0.88016
17:27:02|0.88098
17:27:03|0.87982
17:27:04|0.87982
17:27:05|0.87982
17:27:06|0.87915
17:27:07|0.8791
17:27:08|0.87937
17:27:09|0.87937
17:27:10|0.87937
17:27:11|0.87937
17:27:12|0.87937
17:27:14|0.87937
17:27:15|0.88045
17:27:15|0.88099
17:27:16|0.88112
17:27:17|0.88168
17:27:19|0.8822
17:27:19|0.8823
17:27:21|0.8825
17:27:22|0.8828
17:27:24|0.88299
17:27:25|0.88247
17:27:26|0.88247
17:27:28|0.882
17:27:29|0.882
17:27:30|0.882
17:27:31|0.882
17:27:32|0.882
17:27:33|0.882
17:27:34|0.882
17:27:35|0.88075
17:27:37|0.88075
17:27:37|0.8806
17:27:38|0.87989
17:27:39|0.8794
17:27:40|0.87933
17:27:41|0.8791
17:27:42|0.8789
17:27:44|0.8789
17:27:44|0.8789
17:27:45|0.87858
17:27:47|0.8784
17:27:48|0.87922
17:27:49|0.87922
17:27:50|0.87895
17:27:50|0.87933
17:27:51|0.87852
17:27:52|0.87852
17:27:54|0.87852
17:27:54|0.87852
17:27:56|0.87852
17:27:56|0.87933
17:27:58|0.87931
17:27:59|0.87931
17:28:00|0.8798
17:28:01|0.8798
17:28:02|0.88051
17:28:03|0.88103
17:28:05|0.8815
17:28:05|0.88168
17:28:06|0.88168
17:28:07|0.88168
17:28:08|0.88168
17:28:10|0.8817
17:28:10|0.8817
17:28:11|0.88112
17:28:12|0.88112
17:28:13|0.88112
17:28:14|0.88112
17:28:15|0.88112
17:28:16|0.88112
17:28:17|0.88165
17:28:18|0.88131
17:28:19|0.8815
17:28:20|0.88148
17:28:21|0.88148
17:28:23|0.88112
17:28:24|0.88067
17:28:26|0.88121
17:28:27|0.88069
17:28:28|0.88069
17:28:29|0.88069
17:28:31|0.88069
17:28:31|0.88069
17:28:33|0.88069
17:28:33|0.8813
17:28:35|0.8813
17:28:36|0.88094
17:28:36|0.88058
17:28:38|0.88058
17:28:39|0.88058
17:28:40|0.88058
17:28:41|0.88058
17:28:42|0.88049
17:28:43|0.88049
17:28:44|0.88049
17:28:45|0.88049
17:28:46|0.88049
17:28:47|0.88062
17:28:48|0.88
17:28:49|0.88
17:28:50|0.88
17:28:51|0.88
17:28:52|0.88
17:28:53|0.8804
17:28:54|0.87986
17:28:55|0.87986
17:28:56|0.87986
17:28:57|0.87986
17:28:59|0.87977
17:28:59|0.87977
17:29:00|0.87939
17:29:01|0.87909
17:29:02|0.87909
17:29:03|0.88004
17:29:05|0.88004
17:29:05|0.88004
17:29:06|0.87905
17:29:08|0.87905
17:29:08|0.87905
17:29:09|0.87955
17:29:10|0.8794
17:29:11|0.8794
17:29:13|0.8794
17:29:13|0.8794
17:29:14|0.8794
17:29:15|0.8778
17:29:16|0.87723
17:29:17|0.877
17:29:18|0.8765
17:29:19|0.87707
17:29:20|0.87707
17:29:21|0.87707
17:29:22|0.87698
17:29:24|0.87698
17:29:25|0.87698
17:29:26|0.87698
17:29:27|0.87698
17:29:29|0.87698
17:29:29|0.87698
17:29:30|0.87698
17:29:32|0.87698
17:29:33|0.87698
17:29:33|0.87642
17:29:35|0.87642
17:29:35|0.87642
17:29:37|0.87642
17:29:37|0.87642
17:29:39|0.8763
17:29:40|0.8763
17:29:41|0.87662
17:29:42|0.87662
17:29:43|0.87662
17:29:43|0.87662
17:29:45|0.87662
17:29:45|0.87662
17:29:46|0.87662
17:29:47|0.87662
17:29:49|0.87662
17:29:50|0.87662
17:29:51|0.87743
17:29:52|0.87743
17:29:53|0.87743
17:29:54|0.87743
17:29:54|0.87743
17:29:56|0.8777
17:29:56|0.8777
17:29:58|0.8777
17:29:58|0.8777
17:30:00|0.8777
17:30:01|0.8777
17:30:02|0.87806
17:30:02|0.87888
17:30:04|0.87887
17:30:05|0.87914
17:30:06|0.87959
17:30:06|0.87959
17:30:08|0.87934
17:30:09|0.8794
17:30:10|0.87915
17:30:11|0.87915
17:30:12|0.87923
17:30:13|0.87923
17:30:14|0.87923
17:30:15|0.87923
17:30:16|0.87923
17:30:17|0.8798
17:30:18|0.87932
17:30:19|0.87933
17:30:20|0.87928
17:30:21|0.87928
17:30:22|0.87928
17:30:23|0.87928
17:30:24|0.87928
17:30:25|0.87928
17:30:26|0.87977
17:30:27|0.87977
17:30:28|0.87977
17:30:30|0.87977
17:30:30|0.87995
17:30:31|0.88011
17:30:33|0.88011
17:30:33|0.88022
17:30:35|0.88004
17:30:36|0.87995
17:30:37|0.87941
17:30:38|0.87851
17:30:39|0.87842
17:30:41|0.87842
17:30:41|0.87842
17:30:42|0.87842
17:30:43|0.87923
17:30:45|0.87923
17:30:45|0.87833
17:30:47|0.87815
17:30:48|0.87788
17:30:49|0.87788
17:30:50|0.87788
17:30:51|0.87788
17:30:53|0.87788
17:30:53|0.87833
17:30:54|0.87806
17:30:55|0.87806
17:30:56|0.87806
17:30:57|0.87806
17:30:58|0.87806
17:30:59|0.87806
17:31:00|0.87806
17:31:01|0.8778
17:31:02|0.8778
17:31:03|0.8778
17:31:04|0.8778
17:31:05|0.8778
17:31:06|0.87933
17:31:07|0.87905
17:31:08|0.87869
17:31:09|0.87869
17:31:10|0.87817
17:31:11|0.87817
17:31:13|0.87817
17:31:13|0.87797
17:31:14|0.87797
17:31:16|0.87797
17:31:17|0.8777
17:31:17|0.87847
17:31:18|0.87805
17:31:19|0.87805
17:31:20|0.8771
17:31:21|0.87765
17:31:22|0.8772
17:31:24|0.8772
17:31:25|0.8772
17:31:26|0.8768
17:31:27|0.8768
17:31:29|0.87638
17:31:30|0.87638
17:31:31|0.87638
17:31:31|0.87638
17:31:33|0.87638
17:31:34|0.8779
17:31:35|0.87755
17:31:36|0.87755
17:31:37|0.87755
17:31:38|0.87786
17:31:38|0.87812
17:31:40|0.87812
17:31:41|0.87812
17:31:43|0.87812
17:31:43|0.87812
17:31:44|0.87751
17:31:46|0.87751
17:31:46|0.87751
17:31:47|0.87751
17:31:49|0.87761
17:31:49|0.87746
17:31:50|0.87683
17:31:52|0.87728
17:31:53|0.87728
17:31:54|0.87728
17:31:55|0.87728
17:31:56|0.87728
17:31:57|0.87674
17:31:58|0.87674
17:31:58|0.87665
17:32:00|0.87665
17:32:00|0.87665
17:32:01|0.87656
17:32:02|0.87656
17:32:04|0.87656
17:32:05|0.87656
17:32:06|0.87857
17:32:07|0.87857
17:32:08|0.87857
17:32:09|0.87656
17:32:10|0.87656
17:32:11|0.87559
17:32:12|0.87559
17:32:13|0.87559
17:32:13|0.87697
17:32:16|0.87761
17:32:16|0.87761
17:32:17|0.87761
17:32:18|0.87678
17:32:19|0.87678
17:32:21|0.87734
17:32:21|0.87792
17:32:22|0.87804
17:32:24|0.87804
17:32:25|0.87804
17:32:25|0.87733
17:32:27|0.87733
17:32:29|0.87733
17:32:29|0.87733
17:32:30|0.87733
17:32:32|0.87776
17:32:33|0.87776
17:32:35|0.87776
17:32:35|0.87776
17:32:37|0.87776
17:32:38|0.87776
17:32:38|0.87776
17:32:40|0.87776
17:32:40|0.87776
17:32:42|0.87776
17:32:42|0.87776
17:32:44|0.87776
17:32:45|0.87776
17:32:46|0.87776
17:32:47|0.87733
17:32:48|0.87733
17:32:50|0.87733
17:32:50|0.87764
17:32:51|0.87764
17:32:52|0.87764
17:32:53|0.87782
17:32:54|0.87791
17:32:56|0.878
17:32:56|0.878
17:32:57|0.878
17:32:58|0.878
17:32:59|0.878
17:33:01|0.8786
17:33:02|0.8791
17:33:02|0.8793
17:33:03|0.8793
17:33:05|0.87872
17:33:06|0.87872
17:33:07|0.87872
17:33:08|0.87872
17:33:09|0.8794
17:33:10|0.8794
17:33:11|0.8794
17:33:12|0.87905
17:33:14|0.87859
17:33:15|0.87859
17:33:15|0.87839
17:33:16|0.87778
17:33:17|0.87778
17:33:18|0.87778
17:33:19|0.87778
17:33:20|0.87778
17:33:22|0.87778
17:33:22|0.87778
17:33:23|0.87866
17:33:24|0.87809
17:33:25|0.87809
17:33:26|0.87809
17:33:27|0.87745
17:33:29|0.87745
17:33:30|0.87745
17:33:31|0.87745
17:33:32|0.87745
17:33:33|0.87745
17:33:34|0.87745
17:33:35|0.87745
17:33:36|0.87745
17:33:37|0.87745
17:33:38|0.87745
17:33:39|0.87745
17:33:40|0.87745
17:33:41|0.87745
17:33:42|0.87745
17:33:44|0.87745
17:33:45|0.87548
17:33:46|0.87548
17:33:47|0.87548
17:33:48|0.87639
17:33:49|0.87639
17:33:50|0.87707
17:33:51|0.87707
17:33:51|0.87707
17:33:53|0.87707
17:33:54|0.87707
17:33:54|0.87707
17:33:56|0.87707
17:33:56|0.87734
17:33:58|0.87734
17:33:59|0.8784
17:34:00|0.8784
17:34:01|0.8784
17:34:02|0.8784
17:34:03|0.8784
17:34:04|0.87734
17:34:05|0.87734
17:34:06|0.87734
17:34:07|0.87734
17:34:07|0.87707
17:34:09|0.87707
17:34:10|0.87707
17:34:11|0.87604
17:34:11|0.876
17:34:13|0.87572
17:34:14|0.87576
17:34:14|0.87576
17:34:16|0.8748
17:34:16|0.8746
17:34:18|0.8746
17:34:19|0.8746
17:34:20|0.8746
17:34:21|0.8746
17:34:22|0.87558
17:34:23|0.87558
17:34:24|0.87558
17:34:25|0.87558
17:34:26|0.87461
17:34:27|0.87461
17:34:28|0.87461
17:34:30|0.87532
17:34:30|0.87572
17:34:33|0.8749
17:34:33|0.87465
17:34:34|0.87465
17:34:35|0.87465
17:34:37|0.87465
17:34:37|0.8746
17:34:39|0.8746
17:34:40|0.8744
17:34:41|0.8743
17:34:41|0.8743
17:34:43|0.8743
17:34:44|0.87453
17:34:44|0.87453
17:34:45|0.87453
17:34:47|0.87449
17:34:48|0.87449
17:34:49|0.87476
17:34:50|0.87476
17:34:51|0.87476
17:34:53|0.87454
17:34:53|0.87454
17:34:54|0.87454
17:34:56|0.87436
17:34:56|0.87554
17:34:57|0.87531
17:34:58|0.87531
17:34:59|0.87531
17:35:01|0.87514
17:35:02|0.87514
17:35:03|0.87514
17:35:04|0.87514
17:35:05|0.87514
17:35:06|0.87472
17:35:07|0.87472
17:35:08|0.87472
17:35:09|0.87472
17:35:10|0.87472
17:35:11|0.87464
17:35:12|0.874
17:35:13|0.87371
17:35:15|0.87419
17:35:15|0.87419
17:35:17|0.87428
17:35:18|0.87428
17:35:18|0.87428
17:35:20|0.87428
17:35:22|0.874
17:35:22|0.874
17:35:24|0.87434
17:35:24|0.87434
17:35:26|0.874
17:35:27|0.874
17:35:28|0.87509
17:35:29|0.87409
17:35:30|0.87409
17:35:32|0.8741
17:35:33|0.87449
17:35:33|0.87559
17:35:35|0.87597
17:35:36|0.8769
17:35:37|0.87753
17:35:38|0.878
17:35:40|0.87752
17:35:40|0.87728
17:35:42|0.87752
17:35:43|0.87743
17:35:44|0.87734
17:35:45|0.87655
17:35:46|0.87655
17:35:47|0.87653
17:35:48|0.87653
17:35:49|0.87653
17:35:50|0.87653
17:35:51|0.87682
17:35:52|0.87626
17:35:53|0.8763
17:35:54|0.876
17:35:55|0.876
17:35:57|0.87605
17:35:58|0.87605
17:36:00|0.87599
17:36:01|0.87599
17:36:01|0.87599
17:36:03|0.8745
17:36:04|0.874
17:36:05|0.87351
17:36:06|0.87351
17:36:07|0.87394
17:36:08|0.87439
17:36:09|0.87463
17:36:11|0.87463
17:36:11|0.87483
17:36:12|0.87572
17:36:14|0.87653
17:36:15|0.87659
17:36:15|0.87698
17:36:17|0.8773
17:36:17|0.8781
17:36:19|0.8783
17:36:20|0.8783
17:36:20|0.8786
17:36:22|0.87817
17:36:22|0.87817
17:36:23|0.87859
17:36:25|0.87859
17:36:26|0.8789
17:36:27|0.879
17:36:28|0.879
17:36:29|0.879
17:36:30|0.879
17:36:31|0.87894
17:36:32|0.87894
17:36:33|0.87894
17:36:34|0.87894
17:36:35|0.87894
17:36:36|0.87851
17:36:38|0.8792
17:36:38|0.8793
17:36:39|0.87936
17:36:40|0.87936
17:36:42|0.88009
17:36:43|0.8801
17:36:43|0.88019
17:36:45|0.8802
17:36:46|0.8807
17:36:47|0.88079
17:36:48|0.88079
17:36:48|0.88007
17:36:49|0.88007
17:36:50|0.88007
17:36:51|0.88007
17:36:53|0.88007
17:36:54|0.88007
17:36:55|0.88007
17:36:56|0.88007
17:36:57|0.88007
17:36:58|0.88007
17:36:59|0.8804
17:37:00|0.8804
17:37:01|0.8804
17:37:02|0.8804
17:37:03|0.88004
17:37:03|0.88026
17:37:04|0.88075
17:37:06|0.88051
17:37:07|0.88051
17:37:08|0.88051
17:37:09|0.88051
17:37:10|0.88051
17:37:12|0.88051
17:37:12|0.88051
17:37:13|0.88051
17:37:14|0.87991
17:37:15|0.87991
17:37:16|0.87991
17:37:17|0.87991
17:37:18|0.87991
17:37:19|0.88051
17:37:20|0.87968
17:37:22|0.87968
17:37:23|0.87968
17:37:24|0.87968
17:37:25|0.88056
17:37:26|0.8809
17:37:28|0.8809
17:37:29|0.881
17:37:29|0.881
17:37:31|0.88041
17:37:31|0.88041
17:37:33|0.88041
17:37:33|0.88041
17:37:35|0.88041
17:37:35|0.88041
17:37:37|0.88041
17:37:38|0.88013
17:37:39|0.87959
17:37:40|0.8793
17:37:41|0.87887
17:37:43|0.87887
17:37:44|0.87887
17:37:45|0.87887
17:37:46|0.87887
17:37:47|0.87877
17:37:48|0.87882
17:37:49|0.87882
17:37:50|0.87882
17:37:52|0.87882
17:37:53|0.87882
17:37:53|0.87882
17:37:54|0.87882
17:37:55|0.87882
17:37:56|0.87882
17:37:57|0.87882
17:37:59|0.87882
17:38:00|0.87882
17:38:00|0.87957
17:38:02|0.87941
17:38:03|0.87968
17:38:04|0.88013
17:38:05|0.88049
17:38:06|0.88049
17:38:07|0.88049
17:38:08|0.88049
17:38:09|0.88049
17:38:10|0.88049
17:38:11|0.88049
17:38:12|0.88049
17:38:13|0.88049
17:38:14|0.88049
17:38:15|0.88049
17:38:16|0.88049
17:38:17|0.88129
17:38:19|0.8814
17:38:19|0.8814
17:38:20|0.8814
17:38:22|0.8814
17:38:22|0.8815
17:38:23|0.8815
17:38:25|0.8815
17:38:26|0.8815
17:38:27|0.8815
17:38:28|0.88164
17:38:29|0.88164
17:38:29|0.88164
17:38:31|0.88164
17:38:31|0.88164
17:38:33|0.882
17:38:34|0.88226
17:38:35|0.88226
17:38:36|0.88226
17:38:37|0.88215
17:38:38|0.88215
17:38:40|0.88215
17:38:40|0.88225
17:38:41|0.88225
17:38:43|0.88225
17:38:43|0.88225
17:38:44|0.88225
17:38:45|0.88225
17:38:47|0.8829
17:38:48|0.8829
17:38:49|0.8829
17:38:49|0.8829
17:38:51|0.8829
17:38:52|0.8829
17:38:53|0.8829
17:38:54|0.8829
17:38:55|0.88346
17:38:56|0.88346
17:38:57|0.88342
17:38:58|0.88374
17:38:59|0.88374
17:39:00|0.88374
17:39:01|0.8842
17:39:02|0.8842
17:39:03|0.88309
17:39:05|0.88309
17:39:05|0.88309
17:39:07|0.88309
17:39:08|0.88309
17:39:08|0.88309
17:39:09|0.88309
17:39:11|0.88309
17:39:11|0.88309
17:39:12|0.88309
17:39:13|0.88309
17:39:14|0.88309
17:39:15|0.8834
17:39:16|0.8834
17:39:17|0.8834
17:39:18|0.8834
17:39:19|0.8834
17:39:21|0.8834
17:39:22|0.8834
17:39:23|0.8834
17:39:25|0.8834
17:39:26|0.8834
17:39:27|0.8834
17:39:28|0.8834
17:39:29|0.88309
17:39:30|0.88309
17:39:31|0.88309
17:39:32|0.88309
17:39:33|0.88309
17:39:34|0.88309
17:39:36|0.88309
17:39:36|0.88309
17:39:37|0.88309
17:39:38|0.88309
17:39:39|0.88309
17:39:40|0.88309
17:39:41|0.88309
17:39:43|0.88309
17:39:44|0.88309
17:39:45|0.88309
17:39:46|0.88309
17:39:48|0.88309
17:39:49|0.88309
17:39:50|0.88309
17:39:51|0.88309
17:39:51|0.88309
17:39:52|0.88309
17:39:54|0.88309
17:39:55|0.88309
17:39:56|0.88309
17:39:58|0.88309
17:39:59|0.8845
17:40:00|0.8845
17:40:01|0.8845
17:40:02|0.8845
17:40:03|0.8845
17:40:04|0.8845
17:40:04|0.8845
17:40:06|0.8845
17:40:07|0.8845
17:40:07|0.88356
17:40:09|0.88356
17:40:10|0.88356
17:40:11|0.88356
17:40:12|0.88356
17:40:14|0.8846
17:40:15|0.8846
17:40:16|0.8846
17:40:16|0.88436
17:40:17|0.88391
17:40:18|0.88378
17:40:19|0.88378
17:40:20|0.88378
17:40:21|0.88378
17:40:22|0.88239
17:40:24|0.88239
17:40:26|0.88239
17:40:27|0.88239
17:40:28|0.88239
17:40:29|0.88239
17:40:30|0.88239
17:40:32|0.88328
17:40:33|0.88328
17:40:34|0.88328
17:40:35|0.88328
17:40:36|0.88328
17:40:37|0.88435
17:40:38|0.88435
17:40:39|0.88435
17:40:40|0.88435
17:40:41|0.88435
17:40:42|0.88435
17:40:43|0.88435
17:40:44|0.88435
17:40:45|0.88435
17:40:47|0.88435
17:40:47|0.88427
17:40:48|0.88427
17:40:49|0.88427
17:40:51|0.88383
17:40:52|0.88383
17:40:52|0.88383
17:40:53|0.88383
17:40:54|0.88383
17:40:55|0.88383
17:40:56|0.88309
17:40:58|0.88283
17:40:58|0.88283
17:41:00|0.88283
17:41:00|0.88283
17:41:01|0.88283
17:41:02|0.88283
17:41:03|0.88283
17:41:04|0.88283
17:41:06|0.88283
17:41:06|0.88345
17:41:07|0.88345
17:41:09|0.88345
17:41:11|0.88345
17:41:13|0.88345
17:41:13|0.88345
17:41:14|0.88345
17:41:16|0.88345
17:41:16|0.88345
17:41:17|0.88341
17:41:18|0.88345
17:41:19|0.88345
17:41:20|0.88345
17:41:22|0.88345
17:41:22|0.88345
17:41:23|0.88345
17:41:24|0.88345
17:41:25|0.88345
17:41:26|0.88345
17:41:28|0.88345
17:41:29|0.88345
17:41:30|0.88345
17:41:31|0.88347
17:41:32|0.88412
17:41:33|0.88412
17:41:34|0.88412
17:41:35|0.88412
17:41:36|0.88412
17:41:37|0.88412
17:41:38|0.88412
17:41:40|0.88412
17:41:41|0.88412
17:41:42|0.88412
17:41:43|0.88412
17:41:44|0.88412
17:41:45|0.88412
17:41:46|0.88412
17:41:47|0.88412
17:41:49|0.88412
17:41:50|0.88412
17:41:50|0.88412
17:41:52|0.88432
17:41:53|0.8849
17:41:53|0.8849
17:41:54|0.8849
17:41:56|0.8849
17:41:57|0.8849
17:41:59|0.88463
17:41:59|0.88463
17:42:00|0.88463
17:42:01|0.88463
17:42:02|0.88463
17:42:03|0.88463
17:42:05|0.88396
17:42:05|0.88345
17:42:08|0.88345
17:42:09|0.88345
17:42:09|0.88345
17:42:10|0.88345
17:42:11|0.88345
17:42:13|0.88345
17:42:13|0.88345
17:42:14|0.88345
17:42:15|0.88345
17:42:16|0.88345
17:42:18|0.88345
17:42:18|0.884
17:42:20|0.884
17:42:20|0.884
17:42:21|0.88355
17:42:22|0.88354
17:42:23|0.88354
17:42:24|0.88354
17:42:25|0.88354
17:42:27|0.88354
17:42:29|0.88354
17:42:29|0.88354
17:42:31|0.88354
17:42:31|0.88354
17:42:32|0.88342
17:42:33|0.88342
17:42:35|0.88342
17:42:35|0.88342
17:42:37|0.88342
17:42:38|0.88342
17:42:38|0.88342
17:42:39|0.88342
17:42:41|0.88342
17:42:41|0.88342
17:42:42|0.88342
17:42:43|0.88409
17:42:45|0.88409
17:42:46|0.88409
17:42:47|0.88481
17:42:48|0.8849
17:42:49|0.8849
17:42:50|0.8849
17:42:50|0.8849
17:42:52|0.88459
17:42:53|0.88459
17:42:54|0.8849
17:42:54|0.8849
17:42:55|0.88454
17:42:57|0.88454
17:42:57|0.88454
17:42:59|0.88454
17:42:59|0.88454
17:43:01|0.88454
17:43:01|0.88454
17:43:03|0.88454
17:43:03|0.88454
17:43:05|0.88454
17:43:05|0.88454
17:43:07|0.884
17:43:08|0.884
17:43:09|0.88356
17:43:09|0.88405
17:43:10|0.88405
17:43:12|0.88405
17:43:12|0.88405
17:43:14|0.88405
17:43:14|0.88405
17:43:16|0.88405
17:43:17|0.88405
17:43:18|0.88405
17:43:18|0.88405
17:43:20|0.88405
17:43:20|0.88405
17:43:21|0.88405
17:43:23|0.88405
17:43:25|0.88405
17:43:26|0.88405
17:43:27|0.88405
17:43:28|0.88405
17:43:29|0.88405
17:43:30|0.88405
17:43:31|0.8841
17:43:32|0.8841
17:43:33|0.8841
17:43:34|0.88489
17:43:35|0.88489
17:43:37|0.88481
17:43:37|0.88406
17:43:39|0.88406
17:43:40|0.88406
17:43:41|0.88406
17:43:41|0.88406
17:43:44|0.88406
17:43:44|0.88406
17:43:46|0.88406
17:43:46|0.88382
17:43:47|0.88382
17:43:49|0.88382
17:43:49|0.88382
17:43:51|0.88382
17:43:51|0.88382
17:43:52|0.88382
17:43:53|0.88382
17:43:55|0.88382
17:43:56|0.88382
17:43:56|0.88382
17:43:57|0.88382
17:43:59|0.88382
17:44:00|0.88382
17:44:01|0.88382
17:44:02|0.88382
17:44:03|0.88435
17:44:04|0.88453
17:44:05|0.88453
17:44:06|0.88453
17:44:07|0.88373
17:44:08|0.88373
17:44:09|0.88373
17:44:10|0.88373
17:44:12|0.88373
17:44:13|0.88391
17:44:14|0.88342
17:44:15|0.88324
17:44:16|0.88323
17:44:16|0.88323
17:44:18|0.88323
17:44:19|0.88323
17:44:20|0.8827
17:44:20|0.8827
17:44:21|0.8827
17:44:22|0.8827
17:44:24|0.8827
17:44:24|0.88297
17:44:25|0.88319
17:44:27|0.88319
17:44:27|0.88319
17:44:29|0.88319
17:44:29|0.88319
17:44:30|0.88319
17:44:31|0.88319
17:44:33|0.88319
17:44:34|0.88319
17:44:36|0.8837
17:44:37|0.8837
17:44:37|0.8837
17:44:40|0.8837
17:44:40|0.8837
17:44:41|0.8837
17:44:42|0.8837
17:44:43|0.8837
17:44:44|0.8837
17:44:45|0.8837
17:44:46|0.8837
17:44:48|0.88427
17:44:48|0.88427
17:44:50|0.88427
17:44:50|0.88427
17:44:51|0.88427
17:44:52|0.88427
17:44:53|0.88427
17:44:55|0.88427
17:44:56|0.88427
17:44:56|0.88427
17:44:58|0.88419
17:44:58|0.88419
17:44:59|0.88419
17:45:00|0.88419
17:45:01|0.88419
17:45:02|0.88419
17:45:03|0.88419
17:45:04|0.88419
17:45:05|0.885
17:45:06|0.88499
17:45:07|0.8849
17:45:09|0.8849
17:45:09|0.8849
17:45:10|0.8849
17:45:12|0.8849
17:45:13|0.8849
17:45:14|0.8849
17:45:15|0.8849
17:45:16|0.8849
17:45:16|0.8849
17:45:17|0.8849
17:45:18|0.8849
17:45:19|0.8849
17:45:20|0.8849
17:45:21|0.8849
17:45:23|0.8849
17:45:24|0.8849
17:45:24|0.8849
17:45:25|0.8849
17:45:27|0.8849
17:45:28|0.8849
17:45:29|0.8849
17:45:29|0.8849
17:45:31|0.8849
17:45:32|0.8849
17:45:33|0.8849
17:45:34|0.8849
17:45:34|0.8849
17:45:36|0.8849
17:45:36|0.8849
17:45:38|0.8856
17:45:39|0.8856
17:45:40|0.8857
17:45:40|0.8858
17:45:42|0.8859
17:45:43|0.8859
17:45:44|0.8859
17:45:45|0.8861
17:45:46|0.88576
17:45:47|0.88576
17:45:48|0.88576
17:45:49|0.88576
17:45:50|0.88576
17:45:51|0.88576
17:45:52|0.8863
17:45:53|0.88621
17:45:54|0.88621
17:45:55|0.88621
17:45:55|0.8871
17:45:57|0.8871
17:45:58|0.88645
17:45:59|0.8871
17:46:00|0.8871
17:46:01|0.8871
17:46:02|0.88759
17:46:03|0.88724
17:46:03|0.88724
17:46:05|0.88724
17:46:06|0.88715
17:46:07|0.88715
17:46:08|0.88715
17:46:09|0.888
17:46:10|0.88685
17:46:11|0.88728
17:46:12|0.88728
17:46:13|0.8874
17:46:14|0.8874
17:46:16|0.8874
17:46:17|0.8874
17:46:18|0.88663
17:46:18|0.88647
17:46:19|0.88581
17:46:20|0.88491
17:46:22|0.88499
17:46:23|0.88499
17:46:23|0.88499
17:46:25|0.88517
17:46:26|0.88517
17:46:26|0.88517
17:46:28|0.88517
17:46:29|0.88517
17:46:29|0.88517
17:46:32|0.88517
17:46:32|0.88517
17:46:34|0.88517
17:46:36|0.88527
17:46:37|0.88527
17:46:38|0.88527
17:46:39|0.88527
17:46:39|0.88527
17:46:40|0.88667
17:46:42|0.88667
17:46:42|0.88667
17:46:43|0.88667
17:46:45|0.88667
17:46:45|0.886
17:46:47|0.886
17:46:48|0.886
17:46:48|0.886
17:46:50|0.886
17:46:51|0.88705
17:46:52|0.88705
17:46:53|0.88705
17:46:53|0.88705
17:46:55|0.88733
17:46:56|0.88733
17:46:57|0.88733
17:46:58|0.88733
17:46:59|0.88733
17:47:00|0.88733
17:47:01|0.88733
17:47:01|0.88733
17:47:03|0.88733
17:47:04|0.88733
17:47:05|0.88733
17:47:05|0.88732
17:47:08|0.88732
17:47:08|0.88732
17:47:10|0.88732
17:47:10|0.88732
17:47:11|0.8879
17:47:12|0.8879
17:47:13|0.88751
17:47:15|0.88895
17:47:15|0.88877
17:47:16|0.88877
17:47:17|0.88875
17:47:18|0.8893
17:47:19|0.8893
17:47:20|0.8893
17:47:21|0.8896
17:47:22|0.8896
17:47:23|0.8896
17:47:24|0.8896
17:47:25|0.8896
17:47:26|0.8896
17:47:27|0.889
17:47:28|0.889
17:47:30|0.889
17:47:31|0.889
17:47:32|0.889
17:47:33|0.8897
17:47:35|0.8897
17:47:36|0.8897
17:47:37|0.8897
17:47:38|0.8897
17:47:39|0.8897
17:47:40|0.88874
17:47:42|0.88874
17:47:43|0.88874
17:47:43|0.88874
17:47:44|0.88874
17:47:45|0.88937
17:47:46|0.88937
17:47:47|0.8898
17:47:49|0.8898
17:47:50|0.88954
17:47:50|0.88954
17:47:51|0.88954
17:47:52|0.88954
17:47:54|0.88954
17:47:54|0.88954
17:47:55|0.88967
17:47:57|0.88922
17:47:58|0.88922
17:47:58|0.88922
17:47:59|0.88922
17:48:01|0.88922
17:48:01|0.88922
17:48:03|0.88922
17:48:03|0.88922
17:48:04|0.88922
17:48:05|0.88922
17:48:06|0.88922
17:48:08|0.8899
17:48:08|0.89
17:48:09|0.89
17:48:10|0.89
17:48:11|0.89
17:48:13|0.89
17:48:13|0.89
17:48:14|0.89
17:48:16|0.89
17:48:17|0.89
17:48:18|0.89
17:48:19|0.89
17:48:20|0.89
17:48:21|0.89
17:48:22|0.89
17:48:24|0.89
17:48:24|0.89
17:48:25|0.89
17:48:26|0.89
17:48:27|0.88985
17:48:28|0.88985
17:48:29|0.88985
17:48:30|0.88985
17:48:32|0.88985
17:48:34|0.88985
17:48:34|0.89
17:48:35|0.89
17:48:37|0.89
17:48:38|0.89
17:48:39|0.89
17:48:40|0.88985
17:48:41|0.88985
17:48:42|0.88985
17:48:42|0.88985
17:48:44|0.88985
17:48:45|0.88985
17:48:46|0.88985
17:48:47|0.88985
17:48:48|0.88985
17:48:49|0.88985
17:48:50|0.88985
17:48:51|0.89
17:48:52|0.89
17:48:53|0.88967
17:48:54|0.88967
17:48:55|0.88988
17:48:57|0.88985
17:48:57|0.88985
17:48:58|0.8892
17:48:59|0.88949
17:49:00|0.88949
17:49:02|0.89
17:49:02|0.89
17:49:03|0.89
17:49:05|0.89
17:49:06|0.89
17:49:06|0.89008
17:49:08|0.89008
17:49:09|0.89008
17:49:09|0.89008
17:49:11|0.89008
17:49:11|0.89008
17:49:12|0.89008
17:49:14|0.88994
17:49:14|0.88994
17:49:16|0.88994
17:49:18|0.8892
17:49:20|0.88949
17:49:20|0.88922
17:49:21|0.8894
17:49:22|0.8894
17:49:24|0.8894
17:49:24|0.88967
17:49:26|0.88967
17:49:26|0.88967
17:49:27|0.88976
17:49:29|0.89018
17:49:30|0.89018
17:49:30|0.89018
17:49:31|0.89018
17:49:32|0.89018
17:49:34|0.89018
17:49:35|0.89018
17:49:36|0.89018
17:49:37|0.89018
17:49:38|0.89018
17:49:39|0.89018
17:49:40|0.89018
17:49:41|0.89018
17:49:42|0.89018
17:49:43|0.89018
17:49:45|0.89018
17:49:46|0.88988
17:49:47|0.88985
17:49:48|0.88985
17:49:49|0.88985
17:49:50|0.88985
17:49:51|0.88985
17:49:52|0.88985
17:49:53|0.88985
17:49:54|0.88985
17:49:55|0.88985
17:49:57|0.88985
17:49:57|0.88985
17:49:58|0.89018
17:49:59|0.89019
17:50:00|0.8903
17:50:02|0.8907
17:50:03|0.89105
17:50:04|0.89105
17:50:05|0.89105
17:50:06|0.89005
17:50:08|0.89005
17:50:08|0.89005
17:50:09|0.89005
17:50:10|0.89005
17:50:11|0.89039
17:50:12|0.89039
17:50:13|0.89039
17:50:14|0.89039
17:50:15|0.88999
17:50:16|0.89047
17:50:18|0.89047
17:50:18|0.89047
17:50:20|0.88985
17:50:21|0.88967
17:50:22|0.88967
17:50:23|0.88967
17:50:24|0.88967
17:50:25|0.88967
17:50:26|0.88967
17:50:27|0.88967
17:50:28|0.88967
17:50:29|0.88967
17:50:30|0.88967
17:50:31|0.88967
17:50:32|0.88967
17:50:33|0.88967
17:50:34|0.88967
17:50:36|0.88967
17:50:37|0.88967
17:50:38|0.88967
17:50:39|0.88967
17:50:40|0.88967
17:50:41|0.88967
17:50:42|0.88967
17:50:43|0.89074
17:50:44|0.89074
17:50:45|0.89074
17:50:46|0.89074
17:50:47|0.89074
17:50:48|0.89074
17:50:49|0.89074
17:50:50|0.89064
17:50:51|0.89064
17:50:52|0.89064
17:50:53|0.89064
17:50:54|0.89059
17:50:55|0.89059
17:50:56|0.89059
17:50:57|0.89059
17:50:58|0.89059
17:50:59|0.89059
17:51:00|0.89059
17:51:01|0.89059
17:51:02|0.89011
17:51:03|0.89011
17:51:05|0.89011
17:51:05|0.89011
17:51:07|0.89011
17:51:08|0.89011
17:51:09|0.89011
17:51:09|0.89016
17:51:10|0.89016
17:51:12|0.89016
17:51:12|0.89017
17:51:13|0.89017
17:51:15|0.89171
17:51:15|0.89171
17:51:16|0.891
17:51:18|0.89035
17:51:19|0.89035
17:51:21|0.89035
17:51:22|0.89035
17:51:23|0.89035
17:51:24|0.89054
17:51:25|0.89054
17:51:25|0.89054
17:51:27|0.89054
17:51:28|0.89054
17:51:29|0.89054
17:51:29|0.89054
17:51:30|0.89054
17:51:31|0.89054
17:51:33|0.89054
17:51:34|0.89054
17:51:35|0.89054
17:51:36|0.89054
17:51:37|0.89054
17:51:38|0.89054
17:51:39|0.89054
17:51:41|0.89054
17:51:42|0.89054
17:51:42|0.89161
17:51:45|0.8918
17:51:45|0.8918
17:51:47|0.89179
17:51:48|0.89179
17:51:49|0.89138
17:51:50|0.89138
17:51:50|0.89138
17:51:51|0.89138
17:51:52|0.89138
17:51:54|0.89138
17:51:55|0.89176
17:51:56|0.89176
17:51:56|0.89176
17:51:58|0.89201
17:51:59|0.89201
17:52:00|0.89201
17:52:00|0.89201
17:52:02|0.89201
17:52:03|0.89201
17:52:05|0.89201
17:52:05|0.89201
17:52:07|0.89201
17:52:07|0.89167
17:52:09|0.89167
17:52:09|0.89167
17:52:11|0.89167
17:52:12|0.89167
17:52:13|0.89167
17:52:13|0.89167
17:52:15|0.89167
17:52:16|0.89237
17:52:16|0.89237
17:52:18|0.8924
17:52:18|0.8924
17:52:20|0.8924
17:52:21|0.8924
17:52:21|0.8924
17:52:22|0.8924
17:52:23|0.89203
17:52:25|0.89203
17:52:26|0.89203
17:52:27|0.89228
17:52:28|0.89228
17:52:29|0.89228
17:52:30|0.89228
17:52:31|0.89228
17:52:32|0.89238
17:52:33|0.89238
17:52:34|0.89177
17:52:35|0.89177
17:52:36|0.89177
17:52:38|0.89177
17:52:38|0.89177
17:52:39|0.89177
17:52:41|0.89177
17:52:42|0.89177
17:52:43|0.89177
17:52:44|0.89177
17:52:45|0.89177
17:52:47|0.89177
17:52:48|0.89211
17:52:49|0.89211
17:52:49|0.89211
17:52:51|0.89211
17:52:52|0.89211
17:52:52|0.89211
17:52:54|0.89211
17:52:55|0.89211
17:52:56|0.89211
17:52:56|0.89211
17:52:58|0.89211
17:52:58|0.89211
17:53:00|0.89211
17:53:01|0.89211
17:53:01|0.89219
17:53:02|0.89219
17:53:04|0.89219
17:53:05|0.89219
17:53:06|0.89219
17:53:07|0.89273
17:53:08|0.89273
17:53:09|0.893
17:53:09|0.893
17:53:11|0.893
17:53:12|0.893
17:53:13|0.893
17:53:13|0.893
17:53:14|0.893
17:53:16|0.893
17:53:17|0.8932
17:53:17|0.8934
17:53:18|0.89354
17:53:20|0.8936
17:53:20|0.89394
17:53:22|0.89394
17:53:22|0.89394
17:53:23|0.89394
17:53:25|0.8939
17:53:26|0.8939
17:53:26|0.8939
17:53:28|0.8939
17:53:28|0.8939
17:53:30|0.8939
17:53:30|0.8939
17:53:31|0.8939
17:53:33|0.8939
17:53:34|0.8939
17:53:35|0.8939
17:53:36|0.8939
17:53:37|0.8942
17:53:37|0.8942
17:53:39|0.8942
17:53:40|0.8942
17:53:41|0.8942
17:53:42|0.8942
17:53:43|0.89355
17:53:44|0.89355
17:53:45|0.89355
17:53:46|0.89355
17:53:47|0.89355
17:53:48|0.89355
17:53:49|0.89355
17:53:50|0.89355
17:53:52|0.89355
17:53:53|0.89355
17:53:53|0.89418
17:53:55|0.89418
17:53:55|0.89418
17:53:57|0.89419
17:53:58|0.8933
17:53:59|0.8933
17:54:00|0.8933
17:54:01|0.89353
17:54:02|0.89353
17:54:04|0.89353
17:54:04|0.89353
17:54:05|0.89353
17:54:06|0.89363
17:54:08|0.89363
17:54:09|0.89261
17:54:10|0.89219
17:54:11|0.89219
17:54:12|0.89212
17:54:13|0.89212
17:54:14|0.89212
17:54:15|0.89212
17:54:16|0.8921
17:54:17|0.89155
17:54:18|0.89192
17:54:19|0.89192
17:54:20|0.89223
17:54:21|0.89223
17:54:22|0.89223
17:54:23|0.89223
17:54:24|0.89223
17:54:25|0.89223
17:54:26|0.89223
17:54:27|0.89223
17:54:28|0.89223
17:54:29|0.89223
17:54:31|0.89223
17:54:31|0.89223
17:54:32|0.89223
17:54:33|0.89223
17:54:34|0.89309
17:54:35|0.89309
17:54:36|0.89309
17:54:37|0.89267
17:54:38|0.89267
17:54:40|0.89267
17:54:41|0.89267
17:54:43|0.89267
17:54:43|0.89267
17:54:45|0.89267
17:54:45|0.89267
17:54:46|0.89267
17:54:47|0.89267
17:54:48|0.89267
17:54:50|0.89308
17:54:51|0.89308
17:54:52|0.89308
17:54:54|0.89308
17:54:55|0.89308
17:54:55|0.89308
17:54:56|0.89308
17:54:57|0.89291
17:54:58|0.89291
17:55:00|0.89291
17:55:01|0.89291
17:55:01|0.89231
17:55:02|0.89231
17:55:03|0.89231
17:55:04|0.8912
17:55:06|0.8912
17:55:07|0.8912
17:55:07|0.8912
17:55:09|0.8912
17:55:10|0.8912
17:55:10|0.8912
17:55:12|0.8912
17:55:12|0.8909
17:55:13|0.8909
17:55:14|0.8909
17:55:16|0.8909
17:55:17|0.8909
17:55:18|0.8908
17:55:19|0.8908
17:55:19|0.89035
17:55:21|0.89035
17:55:21|0.89035
17:55:23|0.89035
17:55:24|0.89035
17:55:24|0.89035
17:55:25|0.89119
17:55:27|0.89165
17:55:27|0.89165
17:55:28|0.89165
17:55:30|0.89165
17:55:30|0.89171
17:55:31|0.89171
17:55:33|0.89153
17:55:34|0.89223
17:55:34|0.89249
17:55:36|0.89249
17:55:37|0.8933
17:55:37|0.8935
17:55:38|0.8935
17:55:41|0.89317
17:55:42|0.89317
17:55:42|0.89251
17:55:43|0.8924
17:55:44|0.8924
17:55:45|0.8924
17:55:46|0.8924
17:55:47|0.8924
17:55:48|0.8924
17:55:50|0.8934
17:55:50|0.8934
17:55:52|0.8934
17:55:53|0.8934
17:55:54|0.8934
17:55:55|0.8934
17:55:56|0.8934
17:55:58|0.8934
17:55:59|0.8934
17:55:59|0.89353
17:56:01|0.89353
17:56:01|0.89353
17:56:03|0.8937
17:56:04|0.8937
17:56:04|0.8937
17:56:06|0.8937
17:56:07|0.8937
17:56:08|0.8939
17:56:08|0.8939
17:56:09|0.8939
17:56:10|0.8939
17:56:12|0.8939
17:56:12|0.8939
17:56:14|0.89363
17:56:15|0.89344
17:56:16|0.8931
17:56:17|0.8941
17:56:17|0.89409
17:56:19|0.8941
17:56:19|0.8941
17:56:20|0.8941
17:56:22|0.89399
17:56:23|0.89399
17:56:24|0.89399
17:56:25|0.8942
17:56:26|0.8942
17:56:27|0.89399
17:56:28|0.89399
17:56:29|0.8937
17:56:30|0.8939
17:56:31|0.8943
17:56:32|0.89435
17:56:33|0.895
17:56:35|0.895
17:56:36|0.895
17:56:36|0.895
17:56:37|0.895
17:56:38|0.89434
17:56:39|0.89434
17:56:41|0.89434
17:56:42|0.89434
17:56:43|0.89434
17:56:44|0.89434
17:56:45|0.89434
17:56:46|0.89434
17:56:47|0.89396
17:56:48|0.89396
17:56:50|0.89412
17:56:50|0.89412
17:56:51|0.89412
17:56:52|0.89416
17:56:54|0.89416
17:56:55|0.89416
17:56:56|0.89349
17:56:57|0.89349
17:56:58|0.89349
17:56:59|0.89349
17:57:00|0.89327
17:57:01|0.89327
17:57:02|0.89327
17:57:03|0.89327
17:57:04|0.89327
17:57:04|0.89327
17:57:06|0.89318
17:57:07|0.89318
17:57:08|0.89318
17:57:09|0.89318
17:57:10|0.893
17:57:11|0.89258
17:57:12|0.89258
17:57:13|0.89258
17:57:14|0.89309
17:57:15|0.89309
17:57:16|0.89404
17:57:17|0.89448
17:57:18|0.89459
17:57:19|0.8952
17:57:20|0.8952
17:57:21|0.89474
17:57:22|0.89555
17:57:23|0.89555
17:57:24|0.89505
17:57:25|0.8959
17:57:27|0.8959
17:57:28|0.8961
17:57:28|0.8962
17:57:30|0.8959
17:57:30|0.8963
17:57:31|0.8959
17:57:32|0.89622
17:57:34|0.89591
17:57:34|0.89591
17:57:36|0.8964
17:57:37|0.8964
17:57:38|0.8964
17:57:38|0.8964
17:57:40|0.8964
17:57:40|0.8964
17:57:43|0.8964
17:57:44|0.8964
17:57:44|0.89638
17:57:46|0.89658
17:57:47|0.89666
17:57:48|0.89666
17:57:49|0.8964
17:57:50|0.8969
17:57:50|0.89707
17:57:52|0.8974
17:57:53|0.8974
17:57:54|0.8974
17:57:55|0.8974
17:57:56|0.8974
17:57:57|0.8974
17:57:59|0.89699
17:57:59|0.89699
17:58:01|0.89698
17:58:01|0.8977
17:58:03|0.89796
17:58:04|0.89699
17:58:05|0.89668
17:58:05|0.89668
17:58:06|0.89591
17:58:07|0.89591
17:58:09|0.89591
17:58:10|0.89573
17:58:10|0.89573
17:58:11|0.89635
17:58:13|0.89635
17:58:14|0.89635
17:58:14|0.89635
17:58:15|0.8973
17:58:16|0.89738
17:58:17|0.89738
17:58:18|0.89672
17:58:20|0.89672
17:58:20|0.89672
17:58:22|0.89672
17:58:22|0.89751
17:58:24|0.89793
17:58:25|0.89793
17:58:26|0.89793
17:58:27|0.89793
17:58:28|0.89793
17:58:28|0.89793
17:58:30|0.89793
17:58:31|0.89793
17:58:32|0.89793
17:58:32|0.89793
17:58:34|0.89738
17:58:36|0.89626
17:58:36|0.89631
17:58:37|0.89676
17:58:38|0.89676
17:58:39|0.89676
17:58:41|0.89676
17:58:42|0.89676
17:58:42|0.89676
17:58:44|0.89747
17:58:45|0.89747
17:58:46|0.89747
17:58:47|0.89747
17:58:48|0.89747
17:58:49|0.89747
17:58:50|0.89839
17:58:51|0.89793
17:58:52|0.89793
17:58:53|0.89793
17:58:54|0.89793
17:58:55|0.89793
17:58:56|0.89793
17:58:57|0.89793
17:58:58|0.89793
17:58:59|0.89793
17:59:00|0.89793
17:59:01|0.89793
17:59:02|0.89793
17:59:04|0.8972
17:59:06|0.89719
17:59:07|0.89719
17:59:07|0.89719
17:59:08|0.89719
17:59:09|0.89719
17:59:10|0.89719
17:59:11|0.89719
17:59:13|0.89719
17:59:14|0.89711
17:59:14|0.89711
17:59:15|0.89711
17:59:16|0.89711
17:59:17|0.89711
17:59:18|0.89711
17:59:19|0.89759
17:59:20|0.89759
17:59:21|0.89739
17:59:22|0.89739
17:59:24|0.898
17:59:24|0.898
17:59:25|0.898
17:59:26|0.898
17:59:27|0.898
17:59:28|0.89797
17:59:30|0.89797
17:59:30|0.89797
17:59:31|0.89833
17:59:32|0.89833
17:59:34|0.89771
17:59:34|0.89771
17:59:35|0.89771
17:59:36|0.89771
17:59:37|0.89771
17:59:39|0.89771
17:59:39|0.89771
17:59:41|0.89771
17:59:42|0.89771
17:59:44|0.89771
17:59:44|0.89771
17:59:46|0.89771
17:59:47|0.89771
17:59:48|0.89771
17:59:49|0.89771
17:59:50|0.89838
17:59:51|0.89838
17:59:52|0.89838
17:59:53|0.89838
17:59:54|0.89838
17:59:55|0.89838
17:59:57|0.89838
17:59:57|0.89838
17:59:58|0.89838
18:00:00|0.89838
18:00:01|0.89845
18:00:02|0.89845
18:00:03|0.89766
18:00:04|0.89766
18:00:06|0.89766
18:00:06|0.89766
18:00:07|0.8986
18:00:09|0.8987
18:00:10|0.89865
18:00:11|0.89809
18:00:12|0.89824
18:00:13|0.89824
18:00:14|0.89872
18:00:15|0.89872
18:00:15|0.89908
18:00:17|0.8995
18:00:18|0.8995
18:00:19|0.89846
18:00:19|0.89846
18:00:20|0.89846
18:00:22|0.89846
18:00:23|0.89846
18:00:23|0.89846
18:00:25|0.89846
18:00:26|0.8986
18:00:27|0.8986
18:00:28|0.89846
18:00:29|0.89846
18:00:30|0.89856
18:00:31|0.89859
18:00:32|0.89874
18:00:33|0.89901
18:00:34|0.89901
18:00:35|0.89859
18:00:36|0.89859
18:00:37|0.89859
18:00:38|0.89859
18:00:39|0.89859
18:00:40|0.89847
18:00:41|0.89847
18:00:42|0.89847
18:00:43|0.89847
18:00:44|0.89847
18:00:45|0.89847
18:00:46|0.89771
18:00:47|0.89766
18:00:48|0.89811
18:00:49|0.89689
18:00:50|0.89663
18:00:51|0.89663
18:00:52|0.89773
18:00:53|0.89773
18:00:54|0.89773
18:00:55|0.89773
18:00:56|0.8966
18:00:57|0.8966
18:00:58|0.8966
18:00:59|0.8966
18:01:00|0.8966
18:01:01|0.8966
18:01:03|0.8965
18:01:03|0.8962
18:01:04|0.89676
18:01:05|0.89793
18:01:07|0.89802
18:01:08|0.89802
18:01:09|0.89802
18:01:10|0.89802
18:01:11|0.89802
18:01:12|0.89802
18:01:13|0.89802
18:01:14|0.89802
18:01:15|0.89802
18:01:16|0.89802
18:01:17|0.89802
18:01:18|0.89662
18:01:19|0.89662
18:01:20|0.89662
18:01:20|0.89681
18:01:22|0.89681
18:01:24|0.89721
18:01:24|0.89721
18:01:25|0.89721
18:01:26|0.89721
18:01:27|0.89721
18:01:29|0.89676
18:01:30|0.89703
18:01:30|0.89703
18:01:31|0.89703
18:01:32|0.89703
18:01:34|0.89703
18:01:35|0.89721
18:01:36|0.89721
18:01:36|0.89721
18:01:38|0.89721
18:01:39|0.89721
18:01:39|0.89721
18:01:41|0.89721
18:01:42|0.89721
18:01:42|0.89721
18:01:43|0.89721
18:01:44|0.89675
18:01:47|0.89674
18:01:48|0.89685
18:01:48|0.89676
18:01:49|0.89685
18:01:51|0.89685
18:01:52|0.89676
18:01:53|0.89676
18:01:53|0.89721
18:01:55|0.89721
18:01:55|0.89721
18:01:57|0.89721
18:01:58|0.89721
18:01:59|0.89711
18:02:00|0.89711
18:02:02|0.89711
18:02:02|0.89711
18:02:04|0.8974
18:02:04|0.89748
18:02:05|0.89748
18:02:06|0.89748
18:02:07|0.89748
18:02:08|0.89748
18:02:09|0.89748
18:02:11|0.89748
18:02:11|0.89748
18:02:12|0.89748
18:02:14|0.89749
18:02:14|0.89749
18:02:15|0.89749
18:02:16|0.89749
18:02:17|0.89749
18:02:18|0.89749
18:02:19|0.89749
18:02:20|0.89767
18:02:21|0.89767
18:02:22|0.89767
18:02:23|0.89767
18:02:24|0.89767
18:02:25|0.89767
18:02:26|0.89767
18:02:27|0.89767
18:02:28|0.89856
18:02:29|0.89856
18:02:31|0.89856
18:02:31|0.89856
18:02:33|0.89856
18:02:35|0.89856
18:02:35|0.89838
18:02:36|0.89838
18:02:37|0.89838
18:02:39|0.89838
18:02:39|0.89838
18:02:40|0.89838
18:02:41|0.89838
18:02:42|0.89838
18:02:43|0.89838
18:02:44|0.89838
18:02:45|0.89859
18:02:46|0.89859
18:02:47|0.89859
18:02:49|0.89859
18:02:49|0.89859
18:02:51|0.89771
18:02:52|0.89719
18:02:53|0.89719
18:02:54|0.89719
18:02:55|0.89718
18:02:56|0.89718
18:02:57|0.89718
18:02:58|0.89718
18:02:59|0.89718
18:03:00|0.89718
18:03:01|0.89683
18:03:02|0.89712
18:03:03|0.89712
18:03:04|0.89712
18:03:05|0.89734
18:03:06|0.89763
18:03:08|0.89763
18:03:08|0.89763
18:03:09|0.89763
18:03:11|0.89763
18:03:11|0.89763
18:03:12|0.89763
18:03:13|0.89763
18:03:15|0.89763
18:03:15|0.89763
18:03:17|0.89763
18:03:17|0.89763
18:03:18|0.89855
18:03:20|0.89855
18:03:21|0.89855
18:03:22|0.89771
18:03:23|0.89771
18:03:24|0.89771
18:03:25|0.89771
18:03:26|0.89771
18:03:27|0.89771
18:03:28|0.89771
18:03:29|0.89855
18:03:30|0.89855
18:03:31|0.89855
18:03:32|0.89855
18:03:33|0.89855
18:03:34|0.89855
18:03:35|0.89855
18:03:36|0.89855
18:03:37|0.89855
18:03:38|0.89859
18:03:39|0.8992
18:03:40|0.8995
18:03:41|0.89965
18:03:42|0.89965
18:03:43|0.89965
18:03:44|0.89965
18:03:45|0.89965
18:03:47|0.89855
18:03:47|0.89855
18:03:49|0.89903
18:03:49|0.89903
18:03:50|0.89903
18:03:52|0.89903
18:03:53|0.89903
18:03:53|0.89903
18:03:55|0.89903
18:03:56|0.89903
18:03:57|0.89903
18:03:58|0.89903
18:03:59|0.89903
18:04:01|0.89903
18:04:02|0.89903
18:04:02|0.89903
18:04:03|0.89903
18:04:05|0.89903
18:04:07|0.89903
18:04:07|0.9006
18:04:09|0.89986
18:04:09|0.89951
18:04:10|0.90044
18:04:12|0.90047
18:04:13|0.90047
18:04:14|0.90047
18:04:15|0.90047
18:04:15|0.90047
18:04:16|0.90047
18:04:18|0.90047
18:04:18|0.90047
18:04:19|0.90047
18:04:21|0.90047
18:04:22|0.90048
18:04:22|0.90048
18:04:23|0.90048
18:04:24|0.90048
18:04:25|0.89968
18:04:26|0.89968
18:04:28|0.89968
18:04:29|0.89968
18:04:30|0.89954
18:04:30|0.89954
18:04:32|0.89954
18:04:33|0.89954
18:04:34|0.89954
18:04:35|0.89954
18:04:36|0.89954
18:04:37|0.89954
18:04:38|0.89954
18:04:39|0.89954
18:04:40|0.89954
18:04:41|0.90012
18:04:42|0.90012
18:04:43|0.90012
18:04:44|0.89999
18:04:45|0.89999
18:04:46|0.89999
18:04:47|0.89999
18:04:48|0.89999
18:04:50|0.89999
18:04:51|0.9007
18:04:52|0.9009
18:04:53|0.90061
18:04:54|0.90061
18:04:55|0.90061
18:04:56|0.90061
18:04:57|0.90061
18:04:59|0.90061
18:05:00|0.90061
18:05:02|0.90061
18:05:02|0.90061
18:05:03|0.90061
18:05:05|0.90061
18:05:06|0.90061
18:05:06|0.90061
18:05:08|0.90061
18:05:08|0.90061
18:05:10|0.90061
18:05:11|0.90147
18:05:12|0.90147
18:05:13|0.90147
18:05:13|0.90147
18:05:15|0.90147
18:05:15|0.90147
18:05:16|0.90058
18:05:18|0.89982
18:05:19|0.89981
18:05:20|0.89918
18:05:21|0.89945
18:05:22|0.89889
18:05:23|0.89889
18:05:24|0.89889
18:05:25|0.8998
18:05:26|0.90036
18:05:27|0.90036
18:05:28|0.9015
18:05:29|0.90126
18:05:30|0.90126
18:05:31|0.90048
18:05:32|0.90063
18:05:33|0.90063
18:05:34|0.90135
18:05:35|0.90135
18:05:36|0.90135
18:05:37|0.90104
18:05:38|0.90158
18:05:39|0.90158
18:05:40|0.90158
18:05:41|0.90158
18:05:42|0.90159
18:05:43|0.9019
18:05:44|0.90194
18:05:45|0.9029
18:05:46|0.90238
18:05:47|0.90238
18:05:48|0.90238
18:05:49|0.90238
18:05:50|0.90238
18:05:52|0.90315
18:05:53|0.90315
18:05:54|0.90315
18:05:55|0.90315
18:05:56|0.90315
18:05:57|0.90315
18:05:58|0.90315
18:05:59|0.90315
18:06:00|0.90315
18:06:01|0.90266
18:06:02|0.90266
18:06:03|0.90257
18:06:04|0.90269
18:06:05|0.90269
18:06:06|0.90175
18:06:07|0.90175
18:06:09|0.90175
18:06:10|0.90122
18:06:10|0.90122
18:06:11|0.90122
18:06:12|0.90135
18:06:13|0.90135
18:06:14|0.90135
18:06:15|0.90135
18:06:17|0.90135
18:06:18|0.90135
18:06:18|0.90135
18:06:19|0.90135
18:06:20|0.90135
18:06:22|0.90135
18:06:23|0.90135
18:06:24|0.90185
18:06:24|0.90185
18:06:26|0.90185
18:06:27|0.90185
18:06:28|0.90185
18:06:28|0.90185
18:06:29|0.90185
18:06:30|0.90185
18:06:31|0.90185
18:06:33|0.90185
18:06:34|0.90185
18:06:34|0.90185
18:06:36|0.90185
18:06:37|0.90185
18:06:38|0.90185
18:06:39|0.90202
18:06:40|0.90202
18:06:41|0.90216
18:06:42|0.9019
18:06:43|0.9019
18:06:44|0.9019
18:06:45|0.90203
18:06:46|0.90203
18:06:47|0.9035
18:06:48|0.90401
18:06:49|0.9032
18:06:50|0.90355
18:06:51|0.90401
18:06:52|0.90346
18:06:54|0.90346
18:06:54|0.90346
18:06:56|0.90346
18:06:57|0.90346
18:06:57|0.90346
18:06:59|0.90346
18:06:59|0.90346
18:07:01|0.9041
18:07:01|0.9042
18:07:03|0.9042
18:07:04|0.9046
18:07:05|0.9046
18:07:06|0.90473
18:07:07|0.90438
18:07:08|0.90438
18:07:09|0.90438
18:07:10|0.90438
18:07:11|0.90438
18:07:12|0.90438
18:07:13|0.9046
18:07:15|0.90424
18:07:16|0.90409
18:07:16|0.90409
18:07:17|0.90409
18:07:18|0.90409
18:07:19|0.90409
18:07:21|0.9048
18:07:22|0.9048
18:07:22|0.9048
18:07:23|0.9048
18:07:24|0.90567
18:07:25|0.90567
18:07:26|0.90567
18:07:27|0.90567
18:07:28|0.90563
18:07:29|0.90509
18:07:30|0.90509
18:07:32|0.90509
18:07:32|0.90461
18:07:33|0.90461
18:07:35|0.90526
18:07:35|0.90526
18:07:37|0.90473
18:07:37|0.90473
18:07:38|0.90473
18:07:39|0.90473
18:07:41|0.9054
18:07:41|0.9054
18:07:42|0.90594
18:07:43|0.90594
18:07:44|0.90532
18:07:45|0.90532
18:07:46|0.90532
18:07:47|0.90674
18:07:48|0.90674
18:07:49|0.90674
18:07:50|0.90674
18:07:53|0.90673
18:07:53|0.90674
18:07:54|0.905
18:07:55|0.90549
18:07:57|0.90549
18:07:58|0.90549
18:07:58|0.90549
18:07:59|0.90549
18:08:00|0.90549
18:08:01|0.90549
18:08:03|0.90507
18:08:05|0.90548
18:08:06|0.90548
18:08:07|0.90548
18:08:08|0.90531
18:08:08|0.90531
18:08:09|0.9053
18:08:11|0.9053
18:08:12|0.9053
18:08:12|0.9053
18:08:14|0.9053
18:08:15|0.9053
18:08:16|0.9053
18:08:17|0.9053
18:08:18|0.9053
18:08:19|0.9053
18:08:20|0.9053
18:08:21|0.9053
18:08:22|0.9053
18:08:23|0.90679
18:08:24|0.90679
18:08:25|0.90679
18:08:26|0.90679
18:08:27|0.90679
18:08:28|0.90679
18:08:29|0.90599
18:08:30|0.90626
18:08:31|0.90626
18:08:32|0.90565
18:08:33|0.90565
18:08:34|0.90635
18:08:35|0.90635
18:08:36|0.90635
18:08:37|0.90635
18:08:38|0.90635
18:08:39|0.90635
18:08:40|0.90635
18:08:41|0.90635
18:08:42|0.90635
18:08:44|0.90635
18:08:44|0.90635
18:08:45|0.90635
18:08:46|0.90635
18:08:47|0.90635
18:08:48|0.90635
18:08:50|0.90635
18:08:51|0.90635
18:08:51|0.90656
18:08:52|0.90656
18:08:54|0.90562
18:08:55|0.9058
18:08:56|0.9058
18:08:57|0.9058
18:08:59|0.9058
18:09:00|0.9058
18:09:01|0.90626
18:09:02|0.90545
18:09:03|0.90545
18:09:04|0.9068
18:09:05|0.90688
18:09:06|0.90776
18:09:07|0.90776
18:09:08|0.90751
18:09:09|0.90688
18:09:10|0.9067
18:09:11|0.90648
18:09:12|0.90648
18:09:14|0.90648
18:09:14|0.90648
18:09:15|0.90683
18:09:16|0.90683
18:09:17|0.90683
18:09:19|0.90683
18:09:19|0.90683
18:09:20|0.90688
18:09:21|0.90688
18:09:22|0.90612
18:09:23|0.90581
18:09:24|0.90581
18:09:25|0.90581
18:09:27|0.90581
18:09:27|0.90581
18:09:28|0.90562
18:09:29|0.9046
18:09:30|0.9039
18:09:31|0.9039
18:09:33|0.9039
18:09:33|0.9039
18:09:34|0.904
18:09:35|0.904
18:09:36|0.904
18:09:38|0.904
18:09:38|0.904
18:09:39|0.904
18:09:40|0.90486
18:09:42|0.90486
18:09:42|0.90486
18:09:43|0.90486
18:09:44|0.90486
18:09:46|0.90486
18:09:46|0.90486
18:09:47|0.90486
18:09:48|0.90486
18:09:49|0.90486
18:09:50|0.90486
18:09:51|0.90552
18:09:52|0.90552
18:09:54|0.90437
18:09:54|0.90437
18:09:56|0.90437
18:09:57|0.90449
18:09:58|0.90449
18:10:00|0.90449
18:10:01|0.90449
18:10:03|0.9034
18:10:03|0.9034
18:10:04|0.9034
18:10:06|0.9034
18:10:06|0.9034
18:10:08|0.9034
18:10:08|0.9034
18:10:09|0.9034
18:10:10|0.9034
18:10:11|0.90412
18:10:12|0.90412
18:10:14|0.90415
18:10:14|0.90415
18:10:15|0.90457
18:10:16|0.90457
18:10:18|0.90457
18:10:18|0.90556
18:10:20|0.90556
18:10:20|0.90471
18:10:21|0.90471
18:10:22|0.90436
18:10:23|0.90436
18:10:25|0.90436
18:10:26|0.90436
18:10:27|0.90436
18:10:28|0.904
18:10:29|0.9033
18:10:30|0.9033
18:10:31|0.903
18:10:32|0.9022
18:10:33|0.9018
18:10:33|0.90128
18:10:35|0.90128
18:10:36|0.90139
18:10:37|0.90139
18:10:38|0.90139
18:10:39|0.90173
18:10:40|0.90128
18:10:41|0.90196
18:10:43|0.90055
18:10:44|0.90187
18:10:44|0.90166
18:10:46|0.9019
18:10:47|0.90166
18:10:47|0.90224
18:10:49|0.90223
18:10:50|0.90227
18:10:50|0.90227
18:10:52|0.90222
18:10:53|0.90222
18:10:54|0.90222
18:10:54|0.90222
18:10:57|0.90195
18:10:57|0.90195
18:10:59|0.90269
18:11:00|0.90332
18:11:00|0.90439
18:11:02|0.90473
18:11:03|0.9049
18:11:04|0.90473
18:11:05|0.90602
18:11:05|0.90616
18:11:07|0.90616
18:11:08|0.90526
18:11:09|0.90563
18:11:10|0.90563
18:11:11|0.90516
18:11:13|0.90424
18:11:13|0.90424
18:11:15|0.90424
18:11:16|0.90424
18:11:17|0.90424
18:11:18|0.90424
18:11:18|0.90385
18:11:20|0.90385
18:11:21|0.903
18:11:22|0.903
18:11:23|0.90398
18:11:24|0.90449
18:11:25|0.90447
18:11:26|0.90447
18:11:27|0.90447
18:11:28|0.90447
18:11:29|0.90447
18:11:30|0.90447
18:11:31|0.90447
18:11:32|0.90546
18:11:33|0.90546
18:11:34|0.90546
18:11:35|0.90546
18:11:36|0.90546
18:11:37|0.90546
18:11:38|0.9064
18:11:39|0.90623
18:11:40|0.90623
18:11:41|0.90565
18:11:42|0.90565
18:11:43|0.90565
18:11:44|0.90565
18:11:45|0.90424
18:11:46|0.9035
18:11:47|0.90388
18:11:48|0.90388
18:11:49|0.90388
18:11:50|0.90388
18:11:51|0.90388
18:11:52|0.90388
18:11:53|0.90388
18:11:55|0.90378
18:11:56|0.90438
18:11:58|0.90438
18:11:59|0.90438
18:11:59|0.90438
18:12:01|0.90467
18:12:02|0.90467
18:12:02|0.90565
18:12:04|0.90565
18:12:04|0.90565
18:12:05|0.90498
18:12:07|0.90498
18:12:08|0.90498
18:12:09|0.90498
18:12:10|0.90498
18:12:11|0.90498
18:12:12|0.90478
18:12:13|0.90478
18:12:14|0.90551
18:12:15|0.90551
18:12:16|0.90551
18:12:17|0.90551
18:12:18|0.90551
18:12:19|0.90551
18:12:20|0.90551
18:12:21|0.9064
18:12:22|0.9067
18:12:23|0.9069
18:12:24|0.90706
18:12:25|0.90706
18:12:26|0.9072
18:12:27|0.9072
18:12:28|0.9072
18:12:29|0.9072
18:12:30|0.9072
18:12:31|0.90729
18:12:32|0.90746
18:12:33|0.90746
18:12:34|0.90746
18:12:35|0.90746
18:12:36|0.90746
18:12:37|0.90712
18:12:38|0.90712
18:12:39|0.90702
18:12:40|0.90702
18:12:41|0.90749
18:12:42|0.90669
18:12:43|0.90669
18:12:44|0.90669
18:12:46|0.90669
18:12:47|0.9075
18:12:47|0.9075
18:12:48|0.90695
18:12:50|0.90821
18:12:50|0.90821
18:12:51|0.90821
18:12:52|0.9078
18:12:53|0.9078
18:12:54|0.9078
18:12:56|0.9078
18:12:57|0.9078
18:12:57|0.90732
18:12:59|0.90732
18:13:00|0.90771
18:13:01|0.90771
18:13:02|0.90771
18:13:03|0.90771
18:13:03|0.90771
18:13:05|0.90771
18:13:06|0.90771
18:13:07|0.90771
18:13:08|0.90771
18:13:09|0.90771
18:13:10|0.90771
18:13:11|0.90667
18:13:12|0.90659
18:13:13|0.90659
18:13:14|0.90659
18:13:15|0.90659
18:13:16|0.90659
18:13:17|0.90659
18:13:18|0.90712
18:13:19|0.90712
18:13:20|0.90712
18:13:21|0.90712
18:13:22|0.90712
18:13:23|0.90712
18:13:24|0.90712
18:13:25|0.90712
18:13:26|0.90712
18:13:28|0.90712
18:13:28|0.90712
18:13:29|0.90721
18:13:31|0.90771
18:13:31|0.90771
18:13:33|0.90771
18:13:33|0.9073
18:13:34|0.90694
18:13:35|0.90694
18:13:36|0.9066
18:13:37|0.9066
18:13:38|0.9066
18:13:39|0.9066
18:13:40|0.9066
18:13:42|0.90722
18:13:42|0.90667
18:13:43|0.90667
18:13:45|0.90696
18:13:45|0.90659
18:13:47|0.90611
18:13:47|0.90629
18:13:48|0.90629
18:13:49|0.90629
18:13:50|0.90629
18:13:52|0.90673
18:13:52|0.90748
18:13:53|0.90668
18:13:54|0.90668
18:13:55|0.90668
18:13:56|0.90668
18:13:57|0.90668
18:14:00|0.90716
18:14:00|0.90782
18:14:01|0.90782
18:14:03|0.90782
18:14:03|0.90828
18:14:05|0.90828
18:14:06|0.9083
18:14:06|0.9083
18:14:07|0.9087
18:14:09|0.909
18:14:10|0.90916
18:14:11|0.90916
18:14:12|0.90916
18:14:13|0.90916
18:14:14|0.90916
18:14:15|0.90916
18:14:16|0.91
18:14:17|0.90959
18:14:19|0.90902
18:14:20|0.90902
18:14:21|0.91
18:14:22|0.91
18:14:22|0.90964
18:14:24|0.90964
18:14:25|0.90964
18:14:25|0.9101
18:14:27|0.91
18:14:27|0.91
18:14:29|0.91
18:14:29|0.90943
18:14:30|0.91006
18:14:31|0.91002
18:14:32|0.9105
18:14:33|0.9107
18:14:34|0.91075
18:14:35|0.91
18:14:37|0.91
18:14:37|0.91
18:14:38|0.91
18:14:40|0.91
18:14:40|0.91
18:14:41|0.91
18:14:43|0.90941
18:14:44|0.90967
18:14:45|0.90975
18:14:46|0.90975
18:14:46|0.90975
18:14:48|0.90975
18:14:49|0.90975
18:14:50|0.90975
18:14:51|0.9099
18:14:52|0.9099
18:14:53|0.9099
18:14:54|0.9099
18:14:55|0.9099
18:14:56|0.9099
18:14:57|0.9099
18:14:59|0.91023
18:15:00|0.91023
18:15:01|0.91023
18:15:02|0.90996
18:15:04|0.91043
18:15:04|0.90997
18:15:05|0.90995
18:15:07|0.90995
18:15:09|0.90995
18:15:10|0.90941
18:15:12|0.90969
18:15:12|0.90989
18:15:14|0.90989
18:15:15|0.90989
18:15:16|0.90989
18:15:17|0.90989
18:15:18|0.90989
18:15:19|0.90989
18:15:20|0.90989
18:15:21|0.90925
18:15:22|0.90925
18:15:23|0.9096
18:15:24|0.90989
18:15:25|0.90989
18:15:26|0.90996
18:15:28|0.90996
18:15:29|0.90996
18:15:29|0.90996
18:15:31|0.90996
18:15:31|0.90996
18:15:32|0.90925
18:15:33|0.90925
18:15:34|0.90925
18:15:35|0.9094
18:15:37|0.9094
18:15:38|0.9094
18:15:39|0.9094
18:15:40|0.9094
18:15:41|0.9094
18:15:42|0.9094
18:15:42|0.9094
18:15:43|0.9094
18:15:44|0.9094
18:15:45|0.9094
18:15:46|0.9094
18:15:47|0.9094
18:15:48|0.9094
18:15:50|0.9094
18:15:51|0.9094
18:15:52|0.9094
18:15:53|0.9094
18:15:54|0.9094
18:15:56|0.9094
18:15:56|0.9094
18:15:57|0.9094
18:15:59|0.9094
18:16:00|0.9094
18:16:00|0.9094
18:16:02|0.9094
18:16:02|0.9094
18:16:05|0.9094
18:16:06|0.9094
18:16:07|0.9094
18:16:07|0.9094
18:16:08|0.9094
18:16:09|0.9094
18:16:11|0.9097
18:16:13|0.9097
18:16:13|0.9097
18:16:14|0.9097
18:16:16|0.9097
18:16:16|0.9097
18:16:18|0.9097
18:16:19|0.9097
18:16:19|0.91051
18:16:21|0.91051
18:16:22|0.91051
18:16:23|0.91051
18:16:24|0.91051
18:16:25|0.91051
18:16:26|0.91016
18:16:27|0.91016
18:16:28|0.91016
18:16:29|0.91016
18:16:30|0.91016
18:16:31|0.91016
18:16:32|0.91016
18:16:33|0.91016
18:16:34|0.91016
18:16:35|0.91115
18:16:36|0.91124
18:16:37|0.91124
18:16:38|0.91124
18:16:39|0.91124
18:16:40|0.91124
18:16:41|0.9113
18:16:42|0.91095
18:16:43|0.91095
18:16:44|0.91095
18:16:45|0.91095
18:16:46|0.91095
18:16:47|0.91097
18:16:49|0.91063
18:16:50|0.91009
18:16:51|0.91047
18:16:51|0.91047
18:16:53|0.90937
18:16:53|0.9091
18:16:54|0.9091
18:16:55|0.9091
18:16:56|0.9091
18:16:57|0.9091
18:16:58|0.9091
18:16:59|0.9091
18:17:01|0.90964
18:17:02|0.90974
18:17:03|0.90974
18:17:04|0.90955
18:17:06|0.90939
18:17:07|0.90939
18:17:08|0.91025
18:17:10|0.91025
18:17:11|0.91025
18:17:12|0.91025
18:17:13|0.90989
18:17:14|0.90989
18:17:15|0.90989
18:17:16|0.90989
18:17:18|0.90989
18:17:19|0.90989
18:17:19|0.90989
18:17:21|0.909
18:17:21|0.909
18:17:22|0.90934
18:17:24|0.909
18:17:25|0.90896
18:17:25|0.90896
18:17:26|0.90859
18:17:28|0.90859
18:17:29|0.90859
18:17:30|0.90859
18:17:30|0.90916
18:17:31|0.90913
18:17:33|0.90913
18:17:34|0.90913
18:17:35|0.90913
18:17:36|0.90913
18:17:37|0.90806
18:17:38|0.90806
18:17:39|0.90806
18:17:40|0.90806
18:17:41|0.9077
18:17:42|0.9076
18:17:43|0.9076
18:17:44|0.9076
18:17:45|0.9076
18:17:46|0.9076
18:17:47|0.9076
18:17:48|0.9076
18:17:49|0.9076
18:17:51|0.9076
18:17:52|0.9076
18:17:53|0.9076
18:17:54|0.9076
18:17:55|0.9076
18:17:56|0.9076
18:17:57|0.9076
18:17:58|0.9073
18:17:59|0.9073
18:18:00|0.9073
18:18:01|0.90777
18:18:02|0.9067
18:18:03|0.9067
18:18:05|0.90649
18:18:07|0.9059
18:18:08|0.90601
18:18:09|0.90597
18:18:10|0.90542
18:18:11|0.90542
18:18:13|0.90542
18:18:13|0.90542
18:18:14|0.90542
18:18:16|0.90542
18:18:17|0.90542
18:18:17|0.90542
18:18:19|0.90542
18:18:19|0.90542
18:18:21|0.90542
18:18:22|0.90523
18:18:23|0.90523
18:18:24|0.90523
18:18:25|0.90496
18:18:26|0.90496
18:18:27|0.90496
18:18:28|0.9049
18:18:29|0.9049
18:18:31|0.9049
18:18:32|0.9042
18:18:33|0.9037
18:18:33|0.90448
18:18:35|0.90448
18:18:36|0.90448
18:18:37|0.90518
18:18:38|0.90518
18:18:39|0.90518
18:18:40|0.90518
18:18:41|0.90518
18:18:42|0.90518
18:18:43|0.90518
18:18:44|0.90518
18:18:45|0.90518
18:18:46|0.90521
18:18:47|0.90557
18:18:48|0.90548
18:18:49|0.90506
18:18:50|0.90506
18:18:52|0.90506
18:18:53|0.90506
18:18:53|0.90506
18:18:54|0.90506
18:18:55|0.90506
18:18:56|0.90506
18:18:57|0.90506
18:18:58|0.90506
18:19:00|0.90534
18:19:00|0.90534
18:19:01|0.90534
18:19:02|0.90534
18:19:04|0.90574
18:19:04|0.9053
18:19:06|0.9053
18:19:08|0.9053
18:19:08|0.9053
18:19:10|0.9053
18:19:10|0.9053
18:19:12|0.9053
18:19:13|0.9035
18:19:14|0.9035
18:19:16|0.9035
18:19:17|0.9035
18:19:18|0.90403
18:19:19|0.90403
18:19:19|0.90403
18:19:21|0.90403
18:19:23|0.90292
18:19:23|0.90304
18:19:25|0.90304
18:19:26|0.90304
18:19:27|0.9022
18:19:28|0.9022
18:19:29|0.9022
18:19:29|0.9022
18:19:31|0.9022
18:19:31|0.9022
18:19:33|0.90294
18:19:33|0.90404
18:19:35|0.90404
18:19:36|0.90404
18:19:36|0.90451
18:19:37|0.90451
18:19:39|0.90451
18:19:40|0.90451
18:19:41|0.90451
18:19:42|0.90417
18:19:43|0.90417
18:19:43|0.90388
18:19:45|0.90388
18:19:46|0.90388
18:19:47|0.90388
18:19:48|0.90388
18:19:49|0.9034
18:19:50|0.9034
18:19:51|0.90334
18:19:52|0.90334
18:19:53|0.90334
18:19:54|0.90334
18:19:55|0.90334
18:19:56|0.90334
18:19:57|0.90334
18:19:58|0.90334
18:19:59|0.90334
18:20:00|0.90334
18:20:01|0.90334
18:20:02|0.90334
18:20:03|0.90441
18:20:04|0.90441
18:20:05|0.9056
18:20:06|0.9056
18:20:08|0.9056
18:20:08|0.9056
18:20:09|0.9056
18:20:11|0.90424
18:20:13|0.90424
18:20:14|0.90424
18:20:15|0.90443
18:20:16|0.90443
18:20:18|0.90443
18:20:19|0.90443
18:20:20|0.90419
18:20:21|0.90439
18:20:22|0.90451
18:20:23|0.90557
18:20:24|0.90557
18:20:25|0.9046
18:20:26|0.90442
18:20:26|0.90442
18:20:28|0.90442
18:20:29|0.90442
18:20:30|0.90469
18:20:32|0.90469
18:20:33|0.90469
18:20:34|0.90469
18:20:35|0.90388
18:20:36|0.90388
18:20:37|0.9028
18:20:38|0.9028
18:20:39|0.9028
18:20:40|0.9028
18:20:41|0.90317
18:20:42|0.90336
18:20:43|0.90336
18:20:44|0.90374
18:20:45|0.90374
18:20:46|0.90374
18:20:47|0.9024
18:20:48|0.90332
18:20:49|0.90332
18:20:50|0.90332
18:20:51|0.90332
18:20:52|0.90332
18:20:53|0.90332
18:20:54|0.90332
18:20:55|0.90332
18:20:56|0.9018
18:20:57|0.9018
18:20:59|0.90206
18:20:59|0.90206
18:21:00|0.9017
18:21:01|0.9015
18:21:02|0.9015
18:21:03|0.9015
18:21:05|0.90358
18:21:05|0.90358
18:21:06|0.90358
18:21:08|0.90358
18:21:08|0.90361
18:21:10|0.90361
18:21:10|0.90361
18:21:12|0.90361
18:21:13|0.90361
18:21:14|0.90361
18:21:15|0.90361
18:21:16|0.90361
18:21:18|0.90361
18:21:18|0.90361
18:21:19|0.90233
18:21:20|0.90233
18:21:21|0.90233
18:21:22|0.90233
18:21:24|0.90233
18:21:24|0.90233
18:21:25|0.90233
18:21:27|0.90233
18:21:28|0.90233
18:21:28|0.90233
18:21:29|0.90233
18:21:30|0.90205
18:21:32|0.90151
18:21:32|0.90151
18:21:34|0.90151
18:21:34|0.90151
18:21:36|0.90151
18:21:36|0.90169
18:21:37|0.9016
18:21:38|0.9016
18:21:39|0.9016
18:21:40|0.9012
18:21:42|0.9012
18:21:42|0.90125
18:21:44|0.90125
18:21:44|0.90125
18:21:46|0.90125
18:21:46|0.90125
18:21:47|0.90125
18:21:49|0.90125
18:21:49|0.90125
18:21:50|0.90125
18:21:51|0.90125
18:21:52|0.90125
18:21:53|0.9011
18:21:54|0.9011
18:21:56|0.9011
18:21:56|0.9011
18:21:58|0.9011
18:21:59|0.9011
18:21:59|0.9011
18:22:02|0.9011
18:22:02|0.90169
18:22:03|0.90169
18:22:04|0.90283
18:22:05|0.90313
18:22:07|0.90313
18:22:08|0.90313
18:22:10|0.90313
18:22:11|0.90313
18:22:12|0.90399
18:22:12|0.90399
18:22:14|0.90399
18:22:14|0.90399
18:22:16|0.90399
18:22:17|0.90399
18:22:17|0.90308
18:22:18|0.90308
18:22:19|0.90308
18:22:21|0.90308
18:22:22|0.90308
18:22:23|0.90308
18:22:24|0.90308
18:22:25|0.90308
18:22:26|0.90292
18:22:27|0.90292
18:22:28|0.90292
18:22:28|0.90323
18:22:31|0.90323
18:22:31|0.90323
18:22:32|0.90323
18:22:34|0.90323
18:22:35|0.90323
18:22:35|0.90323
18:22:36|0.90323
18:22:37|0.90323
18:22:38|0.90323
18:22:39|0.90323
18:22:40|0.9034
18:22:42|0.90343
18:22:42|0.90343
18:22:44|0.90343
18:22:44|0.90343
18:22:45|0.90343
18:22:47|0.90343
18:22:47|0.90314
18:22:48|0.90314
18:22:50|0.90374
18:22:51|0.90374
18:22:51|0.90374
18:22:53|0.90374
18:22:53|0.90374
18:22:54|0.90374
18:22:55|0.90374
18:22:56|0.90374
18:22:58|0.90286
18:22:59|0.90214
18:23:00|0.90205
18:23:01|0.90205
18:23:02|0.90336
18:23:03|0.90286
18:23:04|0.90286
18:23:05|0.90259
18:23:07|0.90259
18:23:07|0.90259
18:23:09|0.90259
18:23:09|0.90259
18:23:10|0.90259
18:23:12|0.90367
18:23:12|0.90259
18:23:14|0.90259
18:23:15|0.90259
18:23:16|0.90259
18:23:17|0.90353
18:23:17|0.90353
18:23:18|0.90353
18:23:20|0.904
18:23:21|0.9042
18:23:22|0.9042
18:23:23|0.90358
18:23:23|0.90358
18:23:25|0.90358
18:23:26|0.90358
18:23:27|0.90358
18:23:27|0.90358
18:23:28|0.90325
18:23:29|0.90277
18:23:31|0.90277
18:23:32|0.90334
18:23:32|0.90334
18:23:34|0.90334
18:23:35|0.90334
18:23:35|0.90334
18:23:37|0.90334
18:23:38|0.90334
18:23:39|0.90334
18:23:39|0.90269
18:23:41|0.90269
18:23:41|0.90269
18:23:43|0.90269
18:23:44|0.90269
18:23:46|0.90269
18:23:46|0.90269
18:23:48|0.90269
18:23:48|0.90269
18:23:49|0.90286
18:23:51|0.90286
18:23:51|0.90286
18:23:53|0.90286
18:23:54|0.90286
18:23:54|0.90286
18:23:55|0.90286
18:23:56|0.90286
18:23:57|0.90286
18:23:58|0.90286
18:24:00|0.90286
18:24:01|0.90282
18:24:03|0.90309
18:24:04|0.90309
18:24:04|0.90309
18:24:05|0.90309
18:24:06|0.90309
18:24:08|0.90309
18:24:08|0.90309
18:24:10|0.90332
18:24:11|0.90332
18:24:12|0.90332
18:24:13|0.90332
18:24:14|0.90281
18:24:15|0.90281
18:24:16|0.90281
18:24:17|0.90281
18:24:17|0.90281
18:24:18|0.90281
18:24:20|0.90281
18:24:20|0.90281
18:24:22|0.90281
18:24:23|0.90363
18:24:23|0.90363
18:24:24|0.90363
18:24:26|0.90331
18:24:27|0.90331
18:24:28|0.90331
18:24:29|0.90331
18:24:29|0.90331
18:24:31|0.90331
18:24:32|0.90331
18:24:32|0.90331
18:24:33|0.90331
18:24:35|0.9044
18:24:36|0.9047
18:24:36|0.90479
18:24:38|0.90479
18:24:40|0.90479
18:24:40|0.90479
18:24:41|0.9048
18:24:42|0.9048
18:24:43|0.9048
18:24:44|0.9048
18:24:46|0.9049
18:24:46|0.9049
18:24:47|0.9049
18:24:48|0.9049
18:24:49|0.90463
18:24:50|0.90463
18:24:52|0.90463
18:24:52|0.90489
18:24:54|0.90489
18:24:54|0.90489
18:24:56|0.90425
18:24:56|0.90426
18:24:57|0.90426
18:24:59|0.90426
18:24:59|0.90426
18:25:00|0.90426
18:25:02|0.90432
18:25:02|0.90432
18:25:04|0.90432
18:25:04|0.90432
18:25:05|0.90476
18:25:06|0.90386
18:25:08|0.90326
18:25:09|0.90326
18:25:10|0.90326
18:25:11|0.904
18:25:12|0.904
18:25:13|0.904
18:25:14|0.90366
18:25:15|0.90366
18:25:16|0.90356
18:25:17|0.90356
18:25:18|0.90326
18:25:19|0.90326
18:25:20|0.90286
18:25:21|0.90286
18:25:22|0.90286
18:25:23|0.90286
18:25:24|0.90286
18:25:25|0.90286
18:25:26|0.90286
18:25:27|0.90314
18:25:28|0.90314
18:25:29|0.90314
18:25:30|0.90314
18:25:31|0.90314
18:25:32|0.90314
18:25:33|0.90287
18:25:34|0.90286
18:25:36|0.90286
18:25:37|0.90286
18:25:38|0.90255
18:25:39|0.902
18:25:40|0.902
18:25:41|0.90187
18:25:43|0.90187
18:25:43|0.90204
18:25:45|0.90204
18:25:46|0.90204
18:25:47|0.90204
18:25:48|0.90151
18:25:50|0.90151
18:25:50|0.90151
18:25:51|0.90151
18:25:53|0.90151
18:25:54|0.90151
18:25:55|0.90283
18:25:56|0.90283
18:25:57|0.90283
18:25:59|0.90242
18:26:00|0.90242
18:26:00|0.90337
18:26:02|0.90372
18:26:03|0.90372
18:26:04|0.90385
18:26:05|0.90403
18:26:06|0.90403
18:26:07|0.90403
18:26:08|0.90254
18:26:09|0.90295
18:26:10|0.90286
18:26:11|0.90286
18:26:13|0.90286
18:26:14|0.90286
18:26:14|0.90286
18:26:16|0.90286
18:26:16|0.90286
18:26:18|0.90242
18:26:18|0.90242
18:26:19|0.90242
18:26:20|0.90279
18:26:21|0.90346
18:26:22|0.90346
18:26:23|0.9025
18:26:24|0.9025
18:26:25|0.9025
18:26:27|0.9025
18:26:27|0.9025
18:26:28|0.9025
18:26:30|0.9025
18:26:30|0.90287
18:26:32|0.90251
18:26:33|0.9025
18:26:34|0.90196
18:26:36|0.90196
18:26:37|0.90304
18:26:38|0.90304
18:26:40|0.90304
18:26:41|0.90304
18:26:42|0.90304
18:26:43|0.90304
18:26:43|0.9025
18:26:45|0.9025
18:26:46|0.9025
18:26:47|0.9025
18:26:48|0.9025
18:26:49|0.9025
18:26:50|0.9025
18:26:51|0.9025
18:26:52|0.90234
18:26:53|0.90234
18:26:53|0.90234
18:26:55|0.90234
18:26:55|0.90234
18:26:57|0.90234
18:26:58|0.90234
18:26:59|0.90234
18:27:00|0.90234
18:27:01|0.90327
18:27:02|0.90327
18:27:03|0.90327
18:27:04|0.90327
18:27:05|0.90327
18:27:06|0.90358
18:27:07|0.90358
18:27:08|0.90358
18:27:09|0.90358
18:27:10|0.90358
18:27:11|0.9045
18:27:12|0.9045
18:27:13|0.9045
18:27:14|0.9045
18:27:16|0.9045
18:27:16|0.9045
18:27:17|0.9048
18:27:18|0.9048
18:27:19|0.90445
18:27:20|0.90445
18:27:21|0.90445
18:27:22|0.90445
18:27:23|0.90445
18:27:24|0.90445
18:27:25|0.90445
18:27:27|0.90439
18:27:28|0.90439
18:27:28|0.90439
18:27:29|0.90439
18:27:31|0.90439
18:27:32|0.90439
18:27:32|0.90439
18:27:34|0.905
18:27:34|0.9053
18:27:36|0.9053
18:27:37|0.9053
18:27:38|0.9053
18:27:39|0.90497
18:27:40|0.90497
18:27:41|0.90467
18:27:43|0.90467
18:27:43|0.90467
18:27:45|0.90467
18:27:45|0.90447
18:27:46|0.90377
18:27:48|0.90377
18:27:48|0.90377
18:27:49|0.9039
18:27:50|0.9039
18:27:51|0.90279
18:27:52|0.90236
18:27:54|0.90236
18:27:55|0.90236
18:27:56|0.90263
18:27:57|0.90263
18:27:57|0.90263
18:27:59|0.90169
18:28:00|0.90169
18:28:01|0.90169
18:28:02|0.90169
18:28:02|0.90169
18:28:03|0.90169
18:28:05|0.90169
18:28:06|0.90296
18:28:08|0.90296
18:28:09|0.90331
18:28:09|0.90331
18:28:11|0.90286
18:28:11|0.90277
18:28:13|0.90277
18:28:14|0.90277
18:28:16|0.90277
18:28:17|0.90277
18:28:17|0.90399
18:28:19|0.90399
18:28:19|0.90399
18:28:20|0.90399
18:28:21|0.90346
18:28:22|0.90346
18:28:23|0.90346
18:28:24|0.90346
18:28:25|0.90346
18:28:27|0.90346
18:28:27|0.90346
18:28:28|0.90346
18:28:30|0.90346
18:28:31|0.90346
18:28:32|0.90346
18:28:33|0.90346
18:28:34|0.90346
18:28:35|0.90346
18:28:36|0.90346
18:28:38|0.90346
18:28:39|0.90346
18:28:40|0.90346
18:28:41|0.90346
18:28:42|0.90346
18:28:43|0.90346
18:28:44|0.90346
18:28:45|0.90346
18:28:46|0.90346
18:28:47|0.9042
18:28:48|0.9042
18:28:49|0.9042
18:28:50|0.9042
18:28:51|0.9042
18:28:52|0.9042
18:28:54|0.9042
18:28:55|0.9042
18:28:55|0.9042
18:28:56|0.9042
18:28:57|0.9042
18:28:58|0.9042
18:28:59|0.9042
18:29:01|0.9042
18:29:02|0.90447
18:29:02|0.90447
18:29:03|0.90447
18:29:05|0.90447
18:29:05|0.90447
18:29:07|0.90387
18:29:08|0.90387
18:29:09|0.90387
18:29:09|0.90387
18:29:11|0.90289
18:29:12|0.90289
18:29:13|0.90289
18:29:14|0.90289
18:29:15|0.90289
18:29:16|0.90289
18:29:17|0.90238
18:29:18|0.90238
18:29:19|0.90238
18:29:20|0.90238
18:29:20|0.90238
18:29:22|0.90238
18:29:22|0.90337
18:29:23|0.90337
18:29:24|0.90337
18:29:26|0.90363
18:29:27|0.90391
18:29:27|0.90391
18:29:29|0.90391
18:29:29|0.90391
18:29:30|0.90391
18:29:32|0.90391
18:29:33|0.9029
18:29:34|0.9029
18:29:35|0.9029
18:29:35|0.9029
18:29:36|0.9029
18:29:37|0.9029
18:29:39|0.9029
18:29:40|0.9029
18:29:41|0.9029
18:29:42|0.9029
18:29:44|0.90385
18:29:44|0.90385
18:29:46|0.90385
18:29:47|0.90385
18:29:47|0.90385
18:29:48|0.90385
18:29:50|0.90385
18:29:51|0.90385
18:29:52|0.9041
18:29:53|0.9041
18:29:54|0.9041
18:29:55|0.9041
18:29:57|0.90408
18:29:58|0.90408
18:29:59|0.90408
18:30:00|0.9039
18:30:00|0.9039
18:30:02|0.9039
18:30:03|0.9039
18:30:04|0.90415
18:30:06|0.90415
18:30:06|0.90415
18:30:07|0.90415
18:30:08|0.90415
18:30:09|0.90518
18:30:10|0.9052
18:30:12|0.9055
18:30:13|0.9053
18:30:13|0.9052
18:30:14|0.9052
18:30:15|0.9056
18:30:16|0.9056
18:30:17|0.9056
18:30:18|0.9056
18:30:19|0.9056
18:30:20|0.9056
18:30:21|0.9057
18:30:22|0.90564
18:30:24|0.9063
18:30:24|0.9068
18:30:25|0.9068
18:30:26|0.90578
18:30:27|0.90578
18:30:28|0.90578
18:30:30|0.90685
18:30:30|0.90685
18:30:31|0.907
18:30:32|0.9074
18:30:33|0.9078
18:30:35|0.90806
18:30:35|0.9089
18:30:36|0.9092
18:30:37|0.9093
18:30:39|0.9094
18:30:41|0.9094
18:30:42|0.9094
18:30:43|0.9094
18:30:44|0.9094
18:30:45|0.91012
18:30:47|0.90975
18:30:47|0.90975
18:30:49|0.90975
18:30:50|0.90975
18:30:50|0.90952
18:30:52|0.90952
18:30:53|0.90952
18:30:54|0.90952
18:30:55|0.90952
18:30:55|0.90952
18:30:56|0.90952
18:30:57|0.90952
18:30:58|0.90952
18:30:59|0.90952
18:31:01|0.90952
18:31:02|0.90907
18:31:02|0.90863
18:31:04|0.90859
18:31:05|0.90753
18:31:05|0.9069
18:31:06|0.90742
18:31:08|0.90742
18:31:08|0.90778
18:31:10|0.90823
18:31:11|0.90823
18:31:12|0.90796
18:31:13|0.90805
18:31:14|0.90805
18:31:15|0.90814
18:31:16|0.90877
18:31:18|0.90895
18:31:18|0.90895
18:31:19|0.90895
18:31:20|0.90868
18:31:21|0.90868
18:31:22|0.9085
18:31:23|0.9085
18:31:24|0.90822
18:31:25|0.90832
18:31:26|0.90832
18:31:27|0.90805
18:31:29|0.90756
18:31:29|0.90756
18:31:30|0.90756
18:31:31|0.90768
18:31:32|0.90768
18:31:33|0.90733
18:31:34|0.90733
18:31:35|0.90733
18:31:36|0.90733
18:31:37|0.90732
18:31:38|0.90732
18:31:40|0.90732
18:31:40|0.90732
18:31:43|0.90729
18:31:44|0.90729
18:31:45|0.90729
18:31:45|0.90729
18:31:47|0.90729
18:31:48|0.90729
18:31:48|0.90729
18:31:50|0.90729
18:31:50|0.90729
18:31:52|0.90842
18:31:53|0.90881
18:31:54|0.90931
18:31:55|0.90931
18:31:56|0.90931
18:31:57|0.90931
18:31:57|0.9094
18:31:59|0.9094
18:32:00|0.9094
18:32:01|0.90929
18:32:01|0.90929
18:32:02|0.90929
18:32:04|0.90929
18:32:05|0.90929
18:32:05|0.90929
18:32:07|0.90952
18:32:08|0.90952
18:32:08|0.90952
18:32:09|0.9099
18:32:10|0.9099
18:32:11|0.91021
18:32:13|0.91021
18:32:13|0.9104
18:32:15|0.911
18:32:16|0.911
18:32:17|0.91102
18:32:17|0.91099
18:32:19|0.9108
18:32:20|0.91071
18:32:21|0.91071
18:32:22|0.91133
18:32:23|0.91133
18:32:24|0.91133
18:32:26|0.91133
18:32:26|0.9116
18:32:27|0.9116
18:32:28|0.91219
18:32:29|0.9122
18:32:30|0.91176
18:32:31|0.91176
18:32:32|0.91176
18:32:33|0.91201
18:32:35|0.91249
18:32:35|0.91239
18:32:36|0.91208
18:32:37|0.91187
18:32:38|0.91187
18:32:40|0.91102
18:32:40|0.91102
18:32:42|0.91102
18:32:44|0.91069
18:32:44|0.90999
18:32:46|0.90999
18:32:46|0.90999
18:32:47|0.90999
18:32:48|0.90999
18:32:49|0.90999
18:32:51|0.90945
18:32:51|0.90945
18:32:53|0.9099
18:32:54|0.91053
18:32:55|0.91074
18:32:56|0.91074
18:32:57|0.91074
18:32:58|0.91074
18:32:59|0.91074
18:33:00|0.91074
18:33:01|0.91074
18:33:02|0.91073
18:33:03|0.91073
18:33:04|0.91073
18:33:05|0.90972
18:33:06|0.90972
18:33:07|0.9099
18:33:08|0.9099
18:33:10|0.91111
18:33:10|0.91111
18:33:11|0.91111
18:33:12|0.91111
18:33:14|0.91111
18:33:14|0.91111
18:33:15|0.91111
18:33:16|0.91111
18:33:17|0.91111
18:33:18|0.91111
18:33:19|0.91111
18:33:20|0.91047
18:33:22|0.91047
18:33:22|0.91047
18:33:23|0.91047
18:33:24|0.91071
18:33:25|0.91071
18:33:26|0.91071
18:33:27|0.91071
18:33:28|0.91071
18:33:29|0.91071
18:33:30|0.91071
18:33:32|0.91071
18:33:32|0.91071
18:33:33|0.91071
18:33:34|0.91071
18:33:36|0.91071
18:33:36|0.91071
18:33:37|0.91071
18:33:38|0.91071
18:33:39|0.91071
18:33:40|0.9089
18:33:42|0.9089
18:33:44|0.9089
18:33:45|0.9089
18:33:46|0.9089
18:33:48|0.90994
18:33:48|0.90994
18:33:49|0.90994
18:33:50|0.90994
18:33:52|0.90994
18:33:53|0.90994
18:33:54|0.90994
18:33:54|0.91034
18:33:56|0.91034
18:33:57|0.91082
18:33:58|0.91082
18:33:59|0.91082
18:34:00|0.911
18:34:01|0.911
18:34:01|0.911
18:34:04|0.91053
18:34:05|0.91053
18:34:05|0.91053
18:34:07|0.91053
18:34:08|0.91053
18:34:08|0.91093
18:34:09|0.91093
18:34:10|0.91093
18:34:12|0.91093
18:34:12|0.91093
18:34:14|0.91093
18:34:14|0.91082
18:34:15|0.91082
18:34:16|0.91082
18:34:17|0.91082
18:34:18|0.91082
18:34:19|0.91082
18:34:21|0.91082
18:34:22|0.911
18:34:23|0.911
18:34:25|0.911
18:34:25|0.911
18:34:27|0.911
18:34:28|0.911
18:34:29|0.911
18:34:29|0.9118
18:34:31|0.912
18:34:32|0.912
18:34:33|0.9123
18:34:34|0.91217
18:34:35|0.91217
18:34:36|0.91217
18:34:37|0.91217
18:34:39|0.91217
18:34:40|0.91187
18:34:40|0.91187
18:34:41|0.91187
18:34:44|0.91187
18:34:45|0.9125
18:34:47|0.91207
18:34:47|0.91207
18:34:49|0.91207
18:34:49|0.91207
18:34:50|0.91207
18:34:51|0.91191
18:34:52|0.91191
18:34:54|0.91191
18:34:54|0.91191
18:34:55|0.91191
18:34:56|0.9131
18:34:57|0.91252
18:34:59|0.91208
18:35:00|0.91208
18:35:01|0.91208
18:35:02|0.91208
18:35:03|0.91208
18:35:04|0.91208
18:35:05|0.9132
18:35:06|0.9132
18:35:07|0.9132
18:35:08|0.9132
18:35:09|0.9132
18:35:10|0.9133
18:35:11|0.9133
18:35:12|0.9133
18:35:13|0.9134
18:35:14|0.9134
18:35:15|0.9135
18:35:17|0.9135
18:35:17|0.91296
18:35:19|0.91296
18:35:19|0.91296
18:35:21|0.91296
18:35:22|0.91296
18:35:24|0.91296
18:35:25|0.9136
18:35:26|0.9136
18:35:27|0.9136
18:35:27|0.9137
18:35:29|0.9137
18:35:30|0.9137
18:35:31|0.9137
18:35:32|0.9137
18:35:33|0.9137
18:35:34|0.9137
18:35:35|0.9137
18:35:37|0.9137
18:35:37|0.9137
18:35:39|0.91305
18:35:40|0.91305
18:35:40|0.91305
18:35:42|0.91323
18:35:43|0.91296
18:35:43|0.91287
18:35:45|0.91287
18:35:45|0.91287
18:35:47|0.91233
18:35:47|0.91233
18:35:49|0.91233
18:35:50|0.91233
18:35:50|0.91233
18:35:52|0.91233
18:35:53|0.91325
18:35:54|0.91325
18:35:55|0.91325
18:35:56|0.91283
18:35:57|0.91283
18:35:59|0.91283
18:36:00|0.91283
18:36:00|0.91283
18:36:01|0.91283
18:36:02|0.91283
18:36:03|0.91283
18:36:04|0.91283
18:36:06|0.91283
18:36:07|0.91283
18:36:07|0.91283
18:36:08|0.91283
18:36:09|0.91283
18:36:10|0.91283
18:36:12|0.91283
18:36:12|0.91283
18:36:14|0.91283
18:36:14|0.91283
18:36:16|0.91283
18:36:17|0.91283
18:36:18|0.91283
18:36:19|0.91283
18:36:21|0.91283
18:36:23|0.91283
18:36:24|0.91283
18:36:25|0.91283
18:36:25|0.91283
18:36:27|0.91283
18:36:28|0.91283
18:36:29|0.91283
18:36:30|0.91283
18:36:31|0.91283
18:36:32|0.91204
18:36:33|0.9117
18:36:34|0.91156
18:36:35|0.91156
18:36:36|0.9121
18:36:37|0.9121
18:36:38|0.9121
18:36:39|0.9121
18:36:40|0.91282
18:36:42|0.91282
18:36:42|0.91282
18:36:43|0.91282
18:36:44|0.91293
18:36:46|0.91143
18:36:46|0.91143
18:36:48|0.91143
18:36:49|0.91065
18:36:49|0.91173
18:36:50|0.91173
18:36:51|0.911
18:36:53|0.911
18:36:53|0.91116
18:36:55|0.91116
18:36:55|0.91116
18:36:56|0.91116
18:36:57|0.91116
18:36:58|0.91116
18:37:00|0.91116
18:37:00|0.91116
18:37:02|0.91134
18:37:03|0.91134
18:37:04|0.9125
18:37:04|0.9125
18:37:06|0.9125
18:37:06|0.91182
18:37:07|0.91182
18:37:08|0.91182
18:37:10|0.91182
18:37:11|0.91082
18:37:12|0.91156
18:37:12|0.91138
18:37:13|0.91138
18:37:15|0.9125
18:37:16|0.9125
18:37:18|0.9125
18:37:19|0.9125
18:37:20|0.9125
18:37:21|0.9125
18:37:22|0.9125
18:37:23|0.9106
18:37:24|0.9099
18:37:25|0.91093
18:37:26|0.91093
18:37:27|0.91093
18:37:28|0.91138
18:37:29|0.91138
18:37:31|0.91138
18:37:31|0.91138
18:37:33|0.91138
18:37:33|0.91138
18:37:34|0.91138
18:37:35|0.91138
18:37:36|0.91138
18:37:37|0.91138
18:37:39|0.91138
18:37:39|0.91138
18:37:41|0.91137
18:37:42|0.91137
18:37:43|0.91137
18:37:43|0.91137
18:37:44|0.91137
18:37:45|0.91137
18:37:46|0.91137
18:37:48|0.91137
18:37:48|0.91137
18:37:50|0.91137
18:37:50|0.91137
18:37:51|0.91137
18:37:52|0.91137
18:37:53|0.91137
18:37:54|0.91137
18:37:55|0.9097
18:37:56|0.9097
18:37:57|0.9097
18:37:58|0.9097
18:38:00|0.90946
18:38:00|0.90946
18:38:02|0.90946
18:38:02|0.90946
18:38:03|0.90946
18:38:04|0.90946
18:38:06|0.90946
18:38:06|0.90946
18:38:08|0.90946
18:38:09|0.90946
18:38:10|0.90946
18:38:11|0.90946
18:38:12|0.90946
18:38:13|0.90946
18:38:14|0.90946
18:38:15|0.90946
18:38:16|0.90946
18:38:17|0.90946
18:38:18|0.90946
18:38:20|0.91015
18:38:21|0.91015
18:38:21|0.91015
18:38:23|0.91015
18:38:24|0.91015
18:38:25|0.91015
18:38:26|0.91015
18:38:27|0.91015
18:38:29|0.91015
18:38:30|0.91015
18:38:31|0.91015
18:38:31|0.91015
18:38:33|0.91015
18:38:34|0.90972
18:38:35|0.90972
18:38:35|0.90972
18:38:36|0.90972
18:38:37|0.90972
18:38:38|0.90972
18:38:40|0.90972
18:38:41|0.90972
18:38:42|0.90972
18:38:43|0.90972
18:38:45|0.91015
18:38:46|0.91015
18:38:46|0.91015
18:38:47|0.91015
18:38:49|0.91015
18:38:49|0.91015
18:38:50|0.91015
18:38:51|0.91015
18:38:52|0.91015
18:38:53|0.91015
18:38:55|0.91015
18:38:56|0.91015
18:38:57|0.91015
18:38:57|0.91015
18:38:58|0.91015
18:39:00|0.91015
18:39:01|0.91038
18:39:02|0.9103
18:39:03|0.9103
18:39:04|0.9103
18:39:05|0.9103
18:39:05|0.9103
18:39:06|0.90972
18:39:08|0.90972
18:39:09|0.90972
18:39:09|0.90946
18:39:11|0.90946
18:39:12|0.90946
18:39:13|0.90946
18:39:14|0.90946
18:39:15|0.90901
18:39:16|0.9099
18:39:17|0.9099
18:39:18|0.9099
18:39:20|0.9099
18:39:21|0.9099
18:39:22|0.9099
18:39:23|0.9099
18:39:24|0.90968
18:39:25|0.90968
18:39:27|0.90968
18:39:28|0.90968
18:39:28|0.90968
18:39:30|0.90968
18:39:30|0.90946
18:39:31|0.90941
18:39:33|0.90941
18:39:33|0.90941
18:39:34|0.90941
18:39:35|0.90941
18:39:36|0.90941
18:39:37|0.90946
18:39:39|0.90946
18:39:40|0.90946
18:39:40|0.90946
18:39:42|0.90946
18:39:43|0.90946
18:39:44|0.90946
18:39:45|0.90946
18:39:46|0.90946
18:39:47|0.90946
18:39:48|0.90946
18:39:49|0.90946
18:39:50|0.90946
18:39:51|0.90946
18:39:52|0.90946
18:39:53|0.91098
18:39:54|0.91098
18:39:55|0.91088
18:39:56|0.91088
18:39:57|0.91088
18:39:58|0.91088
18:39:59|0.91098
18:40:00|0.91098
18:40:01|0.91098
18:40:02|0.91098
18:40:04|0.91098
18:40:04|0.91151
18:40:05|0.91096
18:40:06|0.91096
18:40:07|0.91096
18:40:08|0.91096
18:40:09|0.91096
18:40:11|0.91096
18:40:11|0.91096
18:40:12|0.91096
18:40:13|0.91035
18:40:14|0.91035
18:40:15|0.91035
18:40:16|0.91035
18:40:17|0.91028
18:40:18|0.91028
18:40:20|0.91028
18:40:20|0.91008
18:40:24|0.91092
18:40:25|0.91024
18:40:26|0.91024
18:40:28|0.91024
18:40:30|0.9091
18:40:30|0.9091
18:40:32|0.9091
18:40:33|0.9091
18:40:34|0.9091
18:40:35|0.909
18:40:36|0.90821
18:40:37|0.90821
18:40:38|0.90821
18:40:40|0.9084
18:40:41|0.9084
18:40:41|0.9084
18:40:42|0.9084
18:40:43|0.9084
18:40:45|0.90894
18:40:47|0.90894
18:40:48|0.90886
18:40:48|0.90886
18:40:50|0.90886
18:40:50|0.90886
18:40:52|0.90886
18:40:52|0.90886
18:40:53|0.90894
18:40:55|0.90894
18:40:56|0.90894
18:40:57|0.90894
18:40:58|0.90894
18:40:59|0.90894
18:41:00|0.90894
18:41:02|0.90894
18:41:02|0.90894
18:41:04|0.90894
18:41:04|0.90894
18:41:05|0.90894
18:41:06|0.90894
18:41:07|0.90894
18:41:08|0.90894
18:41:09|0.90894
18:41:11|0.90894
18:41:12|0.90894
18:41:13|0.90894
18:41:14|0.90894
18:41:15|0.90894
18:41:16|0.90894
18:41:17|0.90894
18:41:18|0.90894
18:41:19|0.90894
18:41:20|0.90647
18:41:21|0.90647
18:41:23|0.90647
18:41:24|0.90686
18:41:24|0.90686
18:41:25|0.90686
18:41:26|0.90686
18:41:28|0.90686
18:41:28|0.90686
18:41:29|0.90686
18:41:31|0.90686
18:41:31|0.90686
18:41:32|0.90686
18:41:34|0.90686
18:41:35|0.90779
18:41:37|0.90779
18:41:38|0.90792
18:41:38|0.90792
18:41:40|0.90792
18:41:40|0.90792
18:41:41|0.90792
18:41:42|0.90792
18:41:44|0.90746
18:41:45|0.90746
18:41:47|0.90692
18:41:47|0.90692
18:41:48|0.90689
18:41:50|0.90689
18:41:51|0.90562
18:41:52|0.90562
18:41:54|0.9056
18:41:55|0.90584
18:41:56|0.90606
18:41:57|0.90651
18:41:58|0.90651
18:41:59|0.90651
18:42:00|0.90651
18:42:01|0.90651
18:42:02|0.90742
18:42:03|0.90805
18:42:04|0.90854
18:42:05|0.9091
18:42:06|0.9094
18:42:08|0.91
18:42:09|0.91
18:42:09|0.9102
18:42:10|0.9103
18:42:11|0.9103
18:42:12|0.9103
18:42:14|0.90941
18:42:14|0.90995
18:42:15|0.90995
18:42:17|0.90995
18:42:18|0.90995
18:42:18|0.90959
18:42:20|0.90959
18:42:20|0.91008
18:42:22|0.91031
18:42:23|0.91022
18:42:24|0.91022
18:42:25|0.91022
18:42:27|0.90987
18:42:27|0.90987
18:42:28|0.90987
18:42:29|0.90987
18:42:31|0.90987
18:42:32|0.90987
18:42:32|0.90987
18:42:33|0.91022
18:42:35|0.91041
18:42:35|0.9107
18:42:36|0.9107
18:42:37|0.9107
18:42:38|0.9104
18:42:39|0.9104
18:42:40|0.9104
18:42:41|0.91023
18:42:42|0.91023
18:42:43|0.91023
18:42:44|0.91037
18:42:46|0.91037
18:42:47|0.91037
18:42:49|0.91037
18:42:50|0.91037
18:42:51|0.91037
18:42:52|0.91037
18:42:53|0.91037
18:42:54|0.91037
18:42:54|0.91037
18:42:56|0.91037
18:42:57|0.91037
18:42:59|0.91037
18:43:00|0.91013
18:43:00|0.91013
18:43:01|0.91013
18:43:02|0.91013
18:43:04|0.91013
18:43:05|0.90945
18:43:06|0.90923
18:43:06|0.90887
18:43:08|0.90887
18:43:08|0.90887
18:43:09|0.90887
18:43:11|0.90926
18:43:12|0.90926
18:43:13|0.90926
18:43:14|0.90926
18:43:15|0.90926
18:43:16|0.90926
18:43:17|0.9095
18:43:19|0.9095
18:43:19|0.9095
18:43:21|0.9095
18:43:22|0.9095
18:43:22|0.9095
18:43:23|0.90894
18:43:24|0.90894
18:43:26|0.90894
18:43:27|0.90822
18:43:28|0.90822
18:43:29|0.90825
18:43:30|0.90854
18:43:31|0.90864
18:43:32|0.90864
18:43:33|0.90864
18:43:34|0.9086
18:43:35|0.9086
18:43:36|0.9086
18:43:37|0.90817
18:43:38|0.9077
18:43:39|0.9077
18:43:40|0.9077
18:43:41|0.9077
18:43:42|0.9077
18:43:43|0.90824
18:43:45|0.90824
18:43:46|0.90824
18:43:47|0.90824
18:43:49|0.90805
18:43:50|0.90805
18:43:51|0.90805
18:43:52|0.90805
18:43:53|0.90805
18:43:54|0.90805
18:43:55|0.9088
18:43:57|0.9088
18:43:57|0.90872
18:43:59|0.90872
18:43:59|0.90872
18:44:00|0.90871
18:44:02|0.90871
18:44:03|0.90865
18:44:04|0.90865
18:44:06|0.90858
18:44:06|0.90858
18:44:08|0.90858
18:44:08|0.90858
18:44:09|0.90858
18:44:11|0.90858
18:44:12|0.90858
18:44:12|0.90858
18:44:13|0.90858
18:44:16|0.90858
18:44:17|0.90917
18:44:17|0.90917
18:44:18|0.90917
18:44:19|0.90917
18:44:21|0.90917
18:44:21|0.90917
18:44:22|0.90895
18:44:23|0.90882
18:44:24|0.90882
18:44:26|0.90821
18:44:26|0.9082
18:44:28|0.9082
18:44:29|0.9082
18:44:29|0.9082
18:44:31|0.9082
18:44:32|0.9082
18:44:33|0.9082
18:44:34|0.9082
18:44:34|0.9082
18:44:35|0.9082
18:44:37|0.9075
18:44:37|0.9075
18:44:39|0.9075
18:44:40|0.90833
18:44:41|0.90833
18:44:42|0.90833
18:44:43|0.90819
18:44:44|0.90819
18:44:45|0.90819
18:44:46|0.90819
18:44:48|0.90761
18:44:49|0.90761
18:44:49|0.90761
18:44:50|0.90761
18:44:52|0.90761
18:44:52|0.90761
18:44:54|0.90761
18:44:55|0.90761
18:44:56|0.90761
18:44:57|0.90761
18:44:58|0.90761
18:45:00|0.90761
18:45:01|0.90761
18:45:01|0.9072
18:45:02|0.90694
18:45:03|0.90694
18:45:05|0.90694
18:45:06|0.90694
18:45:07|0.90694
18:45:08|0.90738
18:45:09|0.90783
18:45:10|0.90847
18:45:11|0.90847
18:45:12|0.90847
18:45:13|0.90819
18:45:14|0.90819
18:45:15|0.90819
18:45:16|0.90819
18:45:17|0.90882
18:45:18|0.90882
18:45:19|0.90882
18:45:21|0.90941
18:45:21|0.90941
18:45:23|0.90941
18:45:23|0.90941
18:45:25|0.90941
18:45:25|0.90941
18:45:26|0.90941
18:45:27|0.90941
18:45:29|0.90927
18:45:29|0.90927
18:45:30|0.90927
18:45:31|0.90927
18:45:32|0.90927
18:45:33|0.90871
18:45:34|0.90918
18:45:36|0.90944
18:45:36|0.90944
18:45:38|0.90944
18:45:38|0.90944
18:45:40|0.90944
18:45:41|0.90944
18:45:42|0.90971
18:45:42|0.90989
18:45:44|0.90989
18:45:45|0.90989
18:45:45|0.90989
18:45:46|0.90989
18:45:48|0.90999
18:45:49|0.90999
18:45:50|0.90999
18:45:51|0.90999
18:45:53|0.90999
18:45:54|0.90912
18:45:55|0.90912
18:45:56|0.90912
18:45:57|0.90912
18:45:58|0.90912
18:45:59|0.90946
18:46:00|0.90946
18:46:01|0.90946
18:46:02|0.90946
18:46:03|0.90946
18:46:04|0.90946
18:46:05|0.90946
18:46:06|0.90946
18:46:07|0.90946
18:46:08|0.90946
18:46:09|0.90946
18:46:10|0.90946
18:46:11|0.90946
18:46:12|0.90946
18:46:13|0.90946
18:46:14|0.90946
18:46:15|0.90946
18:46:16|0.90946
18:46:17|0.90946
18:46:18|0.90946
18:46:19|0.90946
18:46:20|0.90946
18:46:21|0.90946
18:46:22|0.90946
18:46:23|0.90946
18:46:24|0.90946
18:46:25|0.90946
18:46:26|0.90946
18:46:28|0.90946
18:46:28|0.90647
18:46:30|0.90647
18:46:30|0.90647
18:46:32|0.90647
18:46:32|0.90647
18:46:34|0.90647
18:46:35|0.9061
18:46:35|0.9061
18:46:36|0.9061
18:46:37|0.9061
18:46:38|0.906
18:46:39|0.9056
18:46:40|0.9056
18:46:41|0.90612
18:46:42|0.90612
18:46:43|0.90612
18:46:44|0.90612
18:46:45|0.90612
18:46:46|0.90612
18:46:47|0.90612
18:46:48|0.90612
18:46:50|0.90612
18:46:50|0.90612
18:46:52|0.90612
18:46:53|0.90612
18:46:55|0.90602
18:46:56|0.90602
18:46:57|0.90602
18:46:58|0.90612
18:46:59|0.90612
18:47:00|0.90612
18:47:01|0.90612
18:47:02|0.90612
18:47:03|0.9054
18:47:04|0.9054
18:47:05|0.9054
18:47:06|0.9054
18:47:07|0.90594
18:47:08|0.90594
18:47:09|0.90621
18:47:10|0.90557
18:47:11|0.90557
18:47:12|0.90557
18:47:13|0.90545
18:47:14|0.9051
18:47:15|0.9045
18:47:16|0.9041
18:47:17|0.90401
18:47:18|0.90401
18:47:19|0.90401
18:47:20|0.90401
18:47:22|0.90401
18:47:22|0.9037
18:47:23|0.90376
18:47:25|0.90373
18:47:25|0.9034
18:47:27|0.9034
18:47:27|0.90382
18:47:29|0.90382
18:47:29|0.90382
18:47:31|0.90382
18:47:32|0.90382
18:47:32|0.90382
18:47:34|0.90454
18:47:34|0.90499
18:47:36|0.90499
18:47:38|0.90499
18:47:39|0.90499
18:47:39|0.90554
18:47:41|0.90554
18:47:42|0.90554
18:47:42|0.90554
18:47:43|0.90554
18:47:44|0.90554
18:47:45|0.90554
18:47:46|0.90554
18:47:48|0.90554
18:47:48|0.90554
18:47:49|0.90407
18:47:50|0.90532
18:47:51|0.90532
18:47:53|0.90541
18:47:55|0.90541
18:47:55|0.90541
18:47:57|0.90559
18:47:57|0.90559
18:47:58|0.90559
18:48:00|0.90516
18:48:01|0.90516
18:48:01|0.90516
18:48:03|0.90516
18:48:05|0.90559
18:48:06|0.90514
18:48:07|0.90514
18:48:07|0.90514
18:48:08|0.90496
18:48:09|0.90451
18:48:11|0.90451
18:48:11|0.90451
18:48:12|0.90451
18:48:13|0.90514
18:48:15|0.9046
18:48:16|0.9046
18:48:17|0.9046
18:48:18|0.9046
18:48:19|0.9046
18:48:20|0.9046
18:48:21|0.9046
18:48:22|0.90397
18:48:23|0.90397
18:48:24|0.90253
18:48:25|0.90253
18:48:26|0.90253
18:48:27|0.90253
18:48:28|0.90238
18:48:29|0.9019
18:48:30|0.9017
18:48:31|0.9015
18:48:32|0.9015
18:48:33|0.9015
18:48:34|0.90172
18:48:35|0.90172
18:48:37|0.90172
18:48:37|0.90172
18:48:38|0.9011
18:48:39|0.9004
18:48:40|0.9002
18:48:41|0.90078
18:48:42|0.90087
18:48:44|0.89998
18:48:44|0.90051
18:48:45|0.90078
18:48:46|0.90033
18:48:47|0.90033
18:48:49|0.89935
18:48:49|0.90014
18:48:51|0.89952
18:48:52|0.90014
18:48:53|0.90063
18:48:55|0.90063
18:48:56|0.89948
18:48:57|0.89935
18:48:58|0.8991
18:48:58|0.8991
18:49:00|0.8991
18:49:02|0.8997
18:49:02|0.90048
18:49:03|0.90069
18:49:04|0.90096
18:49:06|0.90032
18:49:07|0.90087
18:49:07|0.90142
18:49:08|0.90239
18:49:09|0.90159
18:49:10|0.90114
18:49:11|0.90114
18:49:13|0.90078
18:49:13|0.90078
18:49:15|0.90078
18:49:16|0.90078
18:49:16|0.9
18:49:17|0.8993
18:49:18|0.89951
18:49:20|0.8985
18:49:20|0.89848
18:49:22|0.89973
18:49:22|0.89973
18:49:23|0.89973
18:49:24|0.89996
18:49:25|0.89996
18:49:26|0.90006
18:49:28|0.90006
18:49:29|0.8997
18:49:30|0.90061
18:49:31|0.901
18:49:32|0.9017
18:49:32|0.9022
18:49:34|0.9023
18:49:34|0.90202
18:49:36|0.90202
18:49:37|0.90184
18:49:37|0.90184
18:49:38|0.90184
18:49:39|0.90184
18:49:41|0.90184
18:49:41|0.90202
18:49:43|0.90202
18:49:43|0.90193
18:49:44|0.90193
18:49:45|0.90148
18:49:46|0.90139
18:49:47|0.90139
18:49:49|0.90139
18:49:50|0.90121
18:49:50|0.90121
18:49:52|0.90121
18:49:54|0.90121
18:49:56|0.90062
18:49:57|0.90076
18:49:57|0.90076
18:49:59|0.90076
18:50:00|0.90076
18:50:00|0.90076
18:50:02|0.90076
18:50:03|0.90076
18:50:04|0.90076
18:50:05|0.90076
18:50:05|0.90076
18:50:07|0.90076
18:50:08|0.90121
18:50:10|0.90085
18:50:10|0.90085
18:50:11|0.90085
18:50:12|0.90085
18:50:13|0.90085
18:50:14|0.90085
18:50:15|0.90085
18:50:16|0.90053
18:50:18|0.90053
18:50:18|0.90053
18:50:20|0.90053
18:50:20|0.90022
18:50:21|0.9
18:50:22|0.89999
18:50:24|0.8992
18:50:24|0.8992
18:50:25|0.8992
18:50:26|0.8992
18:50:27|0.8992
18:50:28|0.89866
18:50:30|0.89866
18:50:31|0.8988
18:50:31|0.89833
18:50:32|0.89833
18:50:33|0.89833
18:50:35|0.89833
18:50:35|0.89833
18:50:37|0.89833
18:50:38|0.89833
18:50:39|0.8983
18:50:40|0.8983
18:50:41|0.8983
18:50:42|0.8982
18:50:43|0.8982
18:50:44|0.898
18:50:45|0.898
18:50:46|0.898
18:50:47|0.898
18:50:48|0.898
18:50:49|0.898
18:50:50|0.8979
18:50:51|0.8979
18:50:52|0.8979
18:50:54|0.8979
18:50:55|0.8979
18:50:56|0.8976
18:50:58|0.8976
18:50:59|0.8976
18:51:00|0.8976
18:51:01|0.8976
18:51:02|0.8976
18:51:03|0.8976
18:51:04|0.8976
18:51:05|0.8976
18:51:06|0.89718
18:51:07|0.89718
18:51:08|0.89718
18:51:09|0.89762
18:51:10|0.89762
18:51:11|0.89762
18:51:12|0.89762
18:51:14|0.89762
18:51:14|0.89762
18:51:16|0.89762
18:51:17|0.89762
18:51:18|0.89762
18:51:18|0.89762
18:51:20|0.89762
18:51:20|0.89762
18:51:21|0.89762
18:51:22|0.89833
18:51:23|0.89833
18:51:25|0.89726
18:51:25|0.8968
18:51:27|0.89625
18:51:27|0.8957
18:51:28|0.8957
18:51:29|0.89546
18:51:30|0.8954
18:51:31|0.8954
18:51:32|0.8954
18:51:33|0.89506
18:51:34|0.89546
18:51:35|0.89543
18:51:36|0.89543
18:51:38|0.89543
18:51:39|0.89606
18:51:39|0.89606
18:51:40|0.89606
18:51:42|0.8943
18:51:42|0.89412
18:51:44|0.8948
18:51:44|0.89412
18:51:45|0.89525
18:51:47|0.89453
18:51:47|0.89606
18:51:48|0.89606
18:51:49|0.89459
18:51:50|0.89469
18:51:51|0.89515
18:51:52|0.89498
18:51:53|0.89469
18:51:54|0.8939
18:51:55|0.8939
18:51:56|0.8939
18:51:57|0.8939
18:51:58|0.8939
18:51:59|0.89471
18:52:00|0.89473
18:52:02|0.89624
18:52:03|0.89658
18:52:04|0.89658
18:52:04|0.89658
18:52:06|0.8975
18:52:06|0.89761
18:52:07|0.89677
18:52:08|0.89677
18:52:09|0.89683
18:52:10|0.89679
18:52:12|0.89582
18:52:12|0.89535
18:52:14|0.8949
18:52:15|0.8947
18:52:16|0.8976
18:52:16|0.895
18:52:18|0.89528
18:52:19|0.89559
18:52:20|0.8959
18:52:21|0.89683
18:52:22|0.89612
18:52:23|0.89553
18:52:25|0.89625
18:52:25|0.89564
18:52:27|0.89625
18:52:28|0.89625
18:52:29|0.89672
18:52:29|0.89682
18:52:30|0.89682
18:52:31|0.89672
18:52:32|0.89708
18:52:33|0.89682
18:52:34|0.89679
18:52:36|0.89766
18:52:36|0.89766
18:52:37|0.89766
18:52:38|0.89625
18:52:39|0.89723
18:52:41|0.89766
18:52:42|0.89723
18:52:42|0.89727
18:52:43|0.8979
18:52:44|0.8979
18:52:45|0.8978
18:52:46|0.8979
18:52:47|0.8979
18:52:48|0.89661
18:52:49|0.89625
18:52:50|0.8979
18:52:51|0.89652
18:52:52|0.89652
18:52:53|0.89693
18:52:55|0.89693
18:52:56|0.89693
18:52:57|0.89693
18:52:59|0.89719
18:53:00|0.89719
18:53:01|0.89719
18:53:02|0.89742
18:53:04|0.89818
18:53:05|0.89772
18:53:06|0.89772
18:53:07|0.89772
18:53:08|0.89772
18:53:09|0.89772
18:53:10|0.89772
18:53:11|0.89772
18:53:12|0.89772
18:53:13|0.89723
18:53:14|0.89723
18:53:15|0.8983
18:53:16|0.8983
18:53:18|0.8983
18:53:18|0.8983
18:53:19|0.8983
18:53:20|0.8983
18:53:21|0.8983
18:53:22|0.898
18:53:23|0.89772
18:53:24|0.89766
18:53:25|0.89766
18:53:26|0.89719
18:53:28|0.89627
18:53:28|0.89621
18:53:29|0.89621
18:53:30|0.89578
18:53:31|0.8953
18:53:32|0.8959
18:53:33|0.89612
18:53:34|0.89612
18:53:35|0.8952
18:53:37|0.89522
18:53:37|0.89549
18:53:38|0.89576
18:53:40|0.89576
18:53:40|0.89625
18:53:41|0.89625
18:53:43|0.89625
18:53:43|0.89672
18:53:44|0.89672
18:53:45|0.89666
18:53:46|0.89657
18:53:47|0.89657
18:53:48|0.89657
18:53:50|0.89657
18:53:51|0.89657
18:53:51|0.89657
18:53:53|0.89657
18:53:53|0.89657
18:53:55|0.89657
18:53:57|0.89657
18:53:58|0.89627
18:53:58|0.89627
18:54:00|0.89627
18:54:01|0.89593
18:54:02|0.89657
18:54:04|0.89594
18:54:05|0.89621
18:54:06|0.89545
18:54:06|0.89545
18:54:08|0.89545
18:54:09|0.89545
18:54:10|0.89545
18:54:11|0.89545
18:54:12|0.89545
18:54:12|0.89545
18:54:15|0.89545
18:54:16|0.89683
18:54:17|0.89683
18:54:18|0.89643
18:54:19|0.89643
18:54:19|0.89565
18:54:21|0.89639
18:54:22|0.89657
18:54:22|0.89693
18:54:23|0.89732
18:54:24|0.89766
18:54:26|0.8978
18:54:27|0.8978
18:54:28|0.8978
18:54:29|0.89774
18:54:30|0.89774
18:54:30|0.89774
18:54:31|0.89774
18:54:32|0.89774
18:54:34|0.8966
18:54:34|0.8966
18:54:36|0.8966
18:54:37|0.8966
18:54:38|0.8966
18:54:38|0.89642
18:54:40|0.89642
18:54:40|0.89642
18:54:42|0.89642
18:54:43|0.8953
18:54:43|0.8953
18:54:45|0.8953
18:54:46|0.8953
18:54:47|0.89525
18:54:48|0.8953
18:54:49|0.8953
18:54:50|0.8953
18:54:51|0.8953
18:54:52|0.8949
18:54:53|0.89487
18:54:53|0.89487
18:54:55|0.89545
18:54:55|0.89531
18:54:56|0.89531
18:54:58|0.8948
18:54:59|0.8948
18:55:01|0.8948
18:55:02|0.8948
18:55:04|0.8948
18:55:06|0.89431
18:55:07|0.89431
18:55:07|0.89522
18:55:09|0.89531
18:55:09|0.89578
18:55:10|0.89641
18:55:11|0.8968
18:55:12|0.89625
18:55:14|0.89625
18:55:15|0.89625
18:55:16|0.8968
18:55:17|0.89673
18:55:18|0.89668
18:55:19|0.89668
18:55:20|0.89668
18:55:21|0.89668
18:55:22|0.89708
18:55:23|0.89696
18:55:24|0.89696
18:55:25|0.89666
18:55:26|0.89666
18:55:28|0.89666
18:55:28|0.89666
18:55:29|0.8973
18:55:31|0.8974
18:55:31|0.89705
18:55:33|0.89705
18:55:33|0.89705
18:55:34|0.89725
18:55:36|0.89725
18:55:37|0.89725
18:55:38|0.89725
18:55:39|0.89725
18:55:40|0.89725
18:55:41|0.89725
18:55:42|0.89725
18:55:44|0.89725
18:55:44|0.89725
18:55:45|0.89725
18:55:46|0.8975
18:55:47|0.8977
18:55:48|0.8977
18:55:50|0.8977
18:55:50|0.89764
18:55:52|0.89764
18:55:52|0.89764
18:55:53|0.89764
18:55:54|0.89764
18:55:55|0.89764
18:55:56|0.89764
18:55:57|0.89764
18:55:59|0.89764
18:56:00|0.89764
18:56:01|0.89764
18:56:03|0.8981
18:56:03|0.8981
18:56:05|0.89785
18:56:05|0.89785
18:56:07|0.89785
18:56:08|0.89799
18:56:08|0.89799
18:56:10|0.89799
18:56:11|0.89799
18:56:11|0.89864
18:56:13|0.8984
18:56:14|0.89813
18:56:14|0.89813
18:56:16|0.89802
18:56:17|0.89803
18:56:17|0.89803
18:56:19|0.89803
18:56:20|0.89803
18:56:21|0.89803
18:56:22|0.89803
18:56:23|0.89803
18:56:23|0.89803
18:56:25|0.8987
18:56:26|0.8988
18:56:26|0.8988
18:56:28|0.8989
18:56:28|0.8991
18:56:29|0.89886
18:56:31|0.89886
18:56:32|0.89886
18:56:33|0.89886
18:56:34|0.89916
18:56:35|0.89916
18:56:36|0.89931
18:56:37|0.89894
18:56:38|0.89894
18:56:39|0.89894
18:56:40|0.89894
18:56:42|0.89894
18:56:42|0.89958
18:56:43|0.89958
18:56:44|0.89909
18:56:45|0.89909
18:56:47|0.89909
18:56:47|0.89909
18:56:48|0.89909
18:56:49|0.89869
18:56:51|0.89869
18:56:51|0.89869
18:56:53|0.89869
18:56:53|0.8984
18:56:54|0.8984
18:56:55|0.89766
18:56:56|0.89766
18:56:57|0.898
18:56:59|0.898
18:57:01|0.898
18:57:02|0.8989
18:57:03|0.8989
18:57:04|0.89814
18:57:04|0.89814
18:57:06|0.89798
18:57:07|0.89798
18:57:08|0.897
18:57:10|0.89538
18:57:10|0.89479
18:57:11|0.89479
18:57:12|0.89479
18:57:14|0.8947
18:57:14|0.8947
18:57:15|0.8947
18:57:16|0.8953
18:57:18|0.8953
18:57:19|0.8954
18:57:19|0.8955
18:57:20|0.8957
18:57:21|0.89611
18:57:23|0.8961
18:57:24|0.8962
18:57:25|0.8962
18:57:26|0.8962
18:57:27|0.8962
18:57:28|0.8962
18:57:29|0.8962
18:57:30|0.8962
18:57:32|0.8962
18:57:32|0.8962
18:57:33|0.8962
18:57:34|0.897
18:57:35|0.89742
18:57:36|0.8976
18:57:37|0.89744
18:57:39|0.8976
18:57:39|0.8976
18:57:40|0.8977
18:57:42|0.8977
18:57:43|0.8977
18:57:43|0.89757
18:57:44|0.89757
18:57:45|0.89757
18:57:46|0.8973
18:57:47|0.89585
18:57:49|0.89585
18:57:50|0.89585
18:57:51|0.89585
18:57:51|0.89585
18:57:53|0.89585
18:57:53|0.89585
18:57:55|0.89585
18:57:56|0.89585
18:57:56|0.89585
18:57:58|0.89585
18:57:59|0.89585
18:58:01|0.89585
18:58:02|0.89585
18:58:02|0.89585
18:58:04|0.89702
18:58:06|0.89689
18:58:06|0.89689
18:58:07|0.89689
18:58:08|0.89625
18:58:10|0.8959
18:58:11|0.8959
18:58:13|0.8959
18:58:13|0.8959
18:58:15|0.8959
18:58:16|0.8959
18:58:16|0.89682
18:58:18|0.89667
18:58:19|0.89667
18:58:19|0.89682
18:58:21|0.89682
18:58:22|0.89682
18:58:22|0.89682
18:58:23|0.89682
18:58:24|0.89682
18:58:26|0.89682
18:58:27|0.89749
18:58:28|0.89749
18:58:29|0.89749
18:58:30|0.89749
18:58:32|0.89749
18:58:33|0.89687
18:58:33|0.89687
18:58:35|0.89687
18:58:35|0.89618
18:58:37|0.89618
18:58:38|0.89688
18:58:39|0.89688
18:58:40|0.89688
18:58:40|0.89688
18:58:42|0.89688
18:58:42|0.89688
18:58:44|0.89688
18:58:45|0.89688
18:58:46|0.89719
18:58:47|0.89719
18:58:48|0.89719
18:58:48|0.89719
18:58:49|0.89719
18:58:50|0.89719
18:58:52|0.89719
18:58:53|0.89719
18:58:53|0.89719
18:58:55|0.89719
18:58:56|0.89719
18:58:57|0.89719
18:58:57|0.89719
18:58:59|0.89777
18:59:00|0.89777
18:59:02|0.89777
18:59:03|0.89777
18:59:05|0.89777
18:59:05|0.89777
18:59:07|0.89777
18:59:07|0.89777
18:59:09|0.89777
18:59:09|0.89737
18:59:10|0.89737
18:59:11|0.89737
18:59:13|0.89737
18:59:13|0.89737
18:59:15|0.89638
18:59:16|0.89638
18:59:17|0.89638
18:59:17|0.89638
18:59:18|0.89638
18:59:20|0.89638
18:59:21|0.89594
18:59:22|0.89594
18:59:23|0.89594
18:59:24|0.89594
18:59:26|0.89512
18:59:26|0.89512
18:59:27|0.8944
18:59:28|0.8941
18:59:30|0.8941
18:59:31|0.8941
18:59:32|0.8941
18:59:33|0.8941
18:59:33|0.8941
18:59:34|0.89472
18:59:36|0.89472
18:59:36|0.89472
18:59:37|0.89472
18:59:38|0.89472
18:59:39|0.895
18:59:40|0.895
18:59:41|0.895
18:59:43|0.89557
18:59:43|0.8962
18:59:44|0.8962
18:59:45|0.8962
18:59:47|0.8962
18:59:48|0.8962
18:59:48|0.8962
18:59:49|0.8962
18:59:51|0.89548
18:59:53|0.89543
18:59:53|0.89543
18:59:55|0.89543
18:59:55|0.89543
18:59:56|0.89543
18:59:57|0.89543
18:59:58|0.895
18:59:59|0.895
19:00:01|0.895
19:00:01|0.895
19:00:02|0.895
19:00:04|0.89602
19:00:06|0.89584
19:00:07|0.89662
19:00:08|0.89662
19:00:09|0.89662
19:00:10|0.89662
19:00:11|0.89662
19:00:12|0.89555
19:00:13|0.89555
19:00:14|0.89539
19:00:15|0.89539
19:00:16|0.89539
19:00:17|0.89539
19:00:18|0.89539
19:00:19|0.89539
19:00:20|0.89539
19:00:21|0.89539
19:00:22|0.89539
19:00:23|0.89594
19:00:24|0.896
19:00:25|0.896
19:00:26|0.896
19:00:27|0.896
19:00:28|0.8953
19:00:29|0.8953
19:00:30|0.8953
19:00:31|0.8953
19:00:32|0.8953
19:00:33|0.8953
19:00:34|0.8953
19:00:36|0.8953
19:00:36|0.89505
19:00:37|0.89512
19:00:38|0.89512
19:00:39|0.89512
19:00:40|0.89512
19:00:42|0.89512
19:00:42|0.89512
19:00:43|0.89476
19:00:44|0.89504
19:00:45|0.8953
19:00:46|0.89529
19:00:48|0.89581
19:00:48|0.89581
19:00:49|0.89581
19:00:51|0.89581
19:00:52|0.89581
19:00:53|0.89581
19:00:54|0.89581
19:00:55|0.89581
19:00:56|0.89581
19:00:57|0.89581
19:00:58|0.89581
19:01:00|0.89581
19:01:00|0.89581
19:01:01|0.89575
19:01:02|0.89575
19:01:04|0.89555
19:01:06|0.89581
19:01:07|0.89672
19:01:08|0.89672
19:01:08|0.89672
19:01:09|0.89708
19:01:10|0.8973
19:01:12|0.8974
19:01:13|0.8974
19:01:14|0.89727
19:01:15|0.8974
19:01:16|0.8974
19:01:16|0.8974
19:01:17|0.8975
19:01:19|0.8975
19:01:19|0.8977
19:01:20|0.8977
19:01:22|0.8978
19:01:23|0.8978
19:01:23|0.8978
19:01:25|0.8978
19:01:25|0.8978
19:01:27|0.89796
19:01:28|0.89796
19:01:29|0.89796
19:01:30|0.89796
19:01:31|0.89796
19:01:32|0.89796
19:01:33|0.89796
19:01:34|0.89796
19:01:35|0.89796
19:01:36|0.89798
19:01:37|0.89798
19:01:38|0.89798
19:01:39|0.89793
19:01:40|0.89793
19:01:41|0.89793
19:01:42|0.89793
19:01:43|0.89793
19:01:44|0.89773
19:01:45|0.89719
19:01:46|0.89639
19:01:47|0.89639
19:01:48|0.89639
19:01:49|0.89719
19:01:50|0.89719
19:01:51|0.89719
19:01:52|0.89719
19:01:53|0.89719
19:01:54|0.89719
19:01:55|0.89719
19:01:56|0.89718
19:01:57|0.89718
19:01:58|0.89718
19:01:59|0.89718
19:02:00|0.89718
19:02:01|0.89718
19:02:02|0.89718
19:02:03|0.89718
19:02:05|0.89718
19:02:06|0.89718
19:02:07|0.8973
19:02:08|0.8973
19:02:09|0.8973
19:02:11|0.898
19:02:12|0.898
19:02:13|0.898
19:02:14|0.898
19:02:15|0.898
19:02:15|0.898
19:02:16|0.898
19:02:18|0.898
19:02:19|0.8983
19:02:20|0.8987
19:02:20|0.8987
19:02:21|0.8987
19:02:23|0.8987
19:02:24|0.8987
19:02:25|0.8987
19:02:26|0.8987
19:02:26|0.8987
19:02:28|0.8987
19:02:29|0.8987
19:02:30|0.8987
19:02:31|0.8987
19:02:32|0.8987
19:02:33|0.8987
19:02:34|0.89824
19:02:35|0.89824
19:02:36|0.89824
19:02:37|0.89824
19:02:38|0.89824
19:02:39|0.89824
19:02:40|0.89824
19:02:41|0.89824
19:02:42|0.89806
19:02:43|0.89806
19:02:44|0.89806
19:02:45|0.89806
19:02:46|0.89806
19:02:47|0.89806
19:02:48|0.89806
19:02:49|0.89806
19:02:50|0.89806
19:02:51|0.89766
19:02:52|0.89766
19:02:53|0.89766
19:02:54|0.89766
19:02:55|0.89766
19:02:56|0.89824
19:02:57|0.89824
19:02:58|0.89824
19:02:59|0.89824
19:03:00|0.89779
19:03:01|0.89779
19:03:02|0.89817
19:03:03|0.89779
19:03:04|0.89827
19:03:05|0.89827
19:03:06|0.89827
19:03:08|0.89827
19:03:09|0.89827
19:03:10|0.89705
19:03:11|0.89705
19:03:12|0.89691
19:03:13|0.89514
19:03:13|0.89681
19:03:15|0.89681
19:03:16|0.89681
19:03:17|0.89681
19:03:18|0.89681
19:03:19|0.89681
19:03:20|0.89681
19:03:21|0.89681
19:03:22|0.89718
19:03:23|0.89718
19:03:24|0.89701
19:03:25|0.89701
19:03:27|0.89758
19:03:27|0.89758
19:03:29|0.89758
19:03:29|0.89758
19:03:31|0.89758
19:03:31|0.89758
19:03:33|0.89758
19:03:33|0.89758
19:03:34|0.89758
19:03:35|0.89758
19:03:36|0.89758
19:03:38|0.89758
19:03:39|0.89758
19:03:40|0.89758
19:03:41|0.89758
19:03:42|0.89758
19:03:43|0.89758
19:03:44|0.89758
19:03:45|0.89758
19:03:46|0.89758
19:03:47|0.89758
19:03:48|0.89758
19:03:49|0.89758
19:03:50|0.89758
19:03:51|0.89758
19:03:52|0.89758
19:03:53|0.89758
19:03:54|0.89758
19:03:55|0.89758
19:03:56|0.89758
19:03:57|0.89758
19:03:58|0.89758
19:03:59|0.89758
19:04:00|0.89758
19:04:01|0.89758
19:04:02|0.89758
19:04:03|0.89758
19:04:04|0.89758
19:04:05|0.89758
19:04:07|0.89663
19:04:08|0.89663
19:04:09|0.89663
19:04:11|0.89663
19:04:11|0.89663
19:04:13|0.89694
19:04:13|0.89694
19:04:15|0.89694
19:04:16|0.89694
19:04:16|0.89694
19:04:18|0.89694
19:04:19|0.89694
19:04:20|0.89694
19:04:21|0.89694
19:04:22|0.89694
19:04:23|0.89694
19:04:24|0.89694
19:04:25|0.89694
19:04:26|0.89694
19:04:27|0.89694
19:04:28|0.89694
19:04:29|0.89694
19:04:30|0.89694
19:04:31|0.89694
19:04:32|0.89699
19:04:33|0.89699
19:04:34|0.89699
19:04:35|0.89699
19:04:36|0.89694
19:04:37|0.89694
19:04:38|0.89694
19:04:39|0.898
19:04:40|0.898
19:04:41|0.898
19:04:42|0.898
19:04:43|0.8972
19:04:44|0.8972
19:04:45|0.8972
19:04:46|0.8972
19:04:47|0.89762
19:04:48|0.89762
19:04:49|0.89808
19:04:50|0.89808
19:04:51|0.89808
19:04:52|0.8981
19:04:53|0.8981
19:04:54|0.8981
19:04:55|0.8981
19:04:56|0.8981
19:04:57|0.8981
19:04:58|0.8981
19:04:59|0.8981
19:05:00|0.89809
19:05:01|0.89809
19:05:02|0.89809
19:05:03|0.89807
19:05:04|0.89807
19:05:05|0.89807
19:05:06|0.89732
19:05:08|0.89678
19:05:09|0.89678
19:05:10|0.89678
19:05:11|0.89701
19:05:12|0.89701
19:05:13|0.89701
19:05:14|0.89701
19:05:15|0.89701
19:05:17|0.89613
19:05:17|0.89613
19:05:19|0.89613
19:05:19|0.89613
19:05:21|0.89613
19:05:22|0.89613
19:05:22|0.89613
19:05:24|0.89613
19:05:24|0.89613
19:05:26|0.89613
19:05:26|0.89599
19:05:28|0.89622
19:05:29|0.89622
19:05:29|0.89622
19:05:31|0.89622
19:05:31|0.89656
19:05:33|0.89656
19:05:33|0.89656
19:05:35|0.89656
19:05:36|0.89656
19:05:37|0.89656
19:05:38|0.89656
19:05:39|0.89565
19:05:40|0.89565
19:05:41|0.89565
19:05:42|0.89565
19:05:43|0.89619
19:05:44|0.89619
19:05:45|0.89619
19:05:46|0.89619
19:05:47|0.89619
19:05:48|0.89619
19:05:49|0.89619
19:05:50|0.89619
19:05:51|0.89619
19:05:52|0.89619
19:05:53|0.89619
19:05:54|0.8961
19:05:55|0.8961
19:05:56|0.8961
19:05:57|0.8961
19:05:59|0.8961
19:05:59|0.8961
19:06:00|0.8961
19:06:01|0.8961
19:06:02|0.8961
19:06:03|0.8961
19:06:04|0.8961
19:06:05|0.8961
19:06:06|0.8961
19:06:08|0.8961
19:06:10|0.8961
19:06:11|0.8961
19:06:12|0.8961
19:06:13|0.8961
19:06:13|0.8961
19:06:15|0.8952
19:06:15|0.8952
19:06:17|0.8952
19:06:17|0.8952
19:06:19|0.8952
19:06:19|0.8952
19:06:20|0.895
19:06:21|0.895
19:06:22|0.895
19:06:23|0.895
19:06:24|0.8949
19:06:26|0.8947
19:06:26|0.89417
19:06:27|0.89436
19:06:29|0.89436
19:06:29|0.89436
19:06:30|0.89436
19:06:31|0.89436
19:06:32|0.89436
19:06:33|0.89436
19:06:34|0.89436
19:06:35|0.89436
19:06:37|0.89436
19:06:37|0.89436
19:06:38|0.89436
19:06:39|0.894
19:06:41|0.894
19:06:42|0.894
19:06:42|0.894
19:06:43|0.894
19:06:45|0.894
19:06:45|0.894
19:06:47|0.894
19:06:48|0.894
19:06:49|0.894
19:06:50|0.894
19:06:51|0.894
19:06:52|0.894
19:06:53|0.894
19:06:54|0.894
19:06:55|0.894
19:06:56|0.894
19:06:57|0.894
19:06:58|0.894
19:06:59|0.89434
19:07:00|0.89394
19:07:01|0.89484
19:07:02|0.8935
19:07:03|0.8935
19:07:04|0.8935
19:07:05|0.8935
19:07:06|0.8935
19:07:07|0.89349
19:07:08|0.89349
19:07:10|0.89359
19:07:11|0.89359
19:07:12|0.89359
19:07:13|0.8933
19:07:14|0.8929
19:07:16|0.89171
19:07:17|0.89171
19:07:18|0.89171
19:07:18|0.89171
19:07:20|0.89158
19:07:20|0.89158
19:07:22|0.89195
19:07:22|0.89224
19:07:24|0.89224
19:07:25|0.89224
19:07:26|0.89224
19:07:27|0.89223
19:07:28|0.89186
19:07:29|0.89177
19:07:30|0.8915
19:07:31|0.89144
19:07:33|0.89144
19:07:34|0.89144
19:07:35|0.89144
19:07:35|0.89144
19:07:37|0.89144
19:07:37|0.89144
19:07:39|0.89144
19:07:39|0.89144
19:07:40|0.89144
19:07:41|0.89107
19:07:42|0.891
19:07:44|0.89088
19:07:44|0.89088
19:07:45|0.89088
19:07:46|0.8908
19:07:48|0.8907
19:07:48|0.8907
19:07:51|0.8907
19:07:52|0.8907
19:07:53|0.8907
19:07:54|0.8907
19:07:55|0.89076
19:07:56|0.89076
19:07:57|0.89076
19:07:58|0.89076
19:07:59|0.89076
19:08:00|0.89076
19:08:01|0.89076
19:08:02|0.89076
19:08:04|0.89107
19:08:04|0.89107
19:08:05|0.89114
19:08:06|0.8905
19:08:07|0.89
19:08:08|0.88934
19:08:10|0.88954
19:08:12|0.88954
19:08:13|0.88968
19:08:14|0.88968
19:08:15|0.88968
19:08:16|0.88968
19:08:18|0.88964
19:08:19|0.88964
19:08:20|0.88964
19:08:21|0.88964
19:08:22|0.88964
19:08:23|0.88964
19:08:24|0.88964
19:08:25|0.88964
19:08:25|0.88964
19:08:26|0.88964
19:08:28|0.88964
19:08:29|0.88964
19:08:29|0.88964
19:08:31|0.89017
19:08:32|0.89017
19:08:33|0.88985
19:08:33|0.88985
19:08:35|0.88985
19:08:36|0.88934
19:08:37|0.88934
19:08:38|0.88934
19:08:39|0.88934
19:08:40|0.88934
19:08:40|0.88911
19:08:42|0.88911
19:08:42|0.88911
19:08:44|0.88911
19:08:45|0.88911
19:08:46|0.88911
19:08:46|0.8889
19:08:48|0.8888
19:08:49|0.8888
19:08:50|0.8875
19:08:51|0.88769
19:08:52|0.88769
19:08:53|0.88808
19:08:54|0.88808
19:08:55|0.88808
19:08:57|0.88808
19:08:57|0.88808
19:08:59|0.88814
19:08:59|0.88814
19:09:00|0.88814
19:09:01|0.88814
19:09:02|0.88826
19:09:03|0.88826
19:09:04|0.88911
19:09:05|0.88861
19:09:07|0.88832
19:09:07|0.88832
19:09:09|0.88832
19:09:09|0.88878
19:09:11|0.88878
19:09:12|0.88878
19:09:13|0.88878
19:09:14|0.88878
19:09:15|0.88825
19:09:16|0.88899
19:09:17|0.88899
19:09:18|0.88899
19:09:19|0.88899
19:09:20|0.88899
19:09:21|0.88899
19:09:22|0.88899
19:09:23|0.88899
19:09:24|0.88899
19:09:25|0.88899
19:09:26|0.88825
19:09:28|0.88825
19:09:29|0.88825
19:09:29|0.88825
19:09:31|0.88825
19:09:32|0.8879
19:09:33|0.8879
19:09:33|0.8879
19:09:35|0.8879
19:09:35|0.8879
19:09:37|0.8879
19:09:38|0.8879
19:09:39|0.8879
19:09:40|0.88706
19:09:41|0.88706
19:09:41|0.88679
19:09:43|0.8871
19:09:44|0.8871
19:09:45|0.8867
19:09:46|0.8867
19:09:47|0.8867
19:09:47|0.8867
19:09:48|0.8865
19:09:50|0.8865
19:09:50|0.8862
19:09:52|0.8862
19:09:53|0.8861
19:09:53|0.8861
19:09:54|0.8861
19:09:56|0.8861
19:09:56|0.8861
19:09:58|0.8861
19:09:59|0.88544
19:09:59|0.88544
19:10:01|0.88566
19:10:02|0.8847
19:10:03|0.88636
19:10:04|0.8865
19:10:05|0.88685
19:10:06|0.88704
19:10:07|0.88598
19:10:08|0.88616
19:10:09|0.88608
19:10:10|0.88597
19:10:11|0.88597
19:10:12|0.88597
19:10:13|0.88597
19:10:14|0.88597
19:10:16|0.88597
19:10:16|0.88597
19:10:17|0.88597
19:10:19|0.88589
19:10:20|0.88589
19:10:21|0.88589
19:10:22|0.88605
19:10:23|0.88605
19:10:24|0.88605
19:10:25|0.88658
19:10:26|0.88609
19:10:28|0.88579
19:10:29|0.88552
19:10:29|0.8857
19:10:30|0.88522
19:10:31|0.88484
19:10:33|0.88484
19:10:34|0.8846
19:10:35|0.88478
19:10:35|0.8844
19:10:37|0.8843
19:10:37|0.88348
19:10:39|0.88348
19:10:40|0.88348
19:10:41|0.88432
19:10:42|0.88432
19:10:42|0.88347
19:10:45|0.88313
19:10:45|0.88403
19:10:47|0.88314
19:10:47|0.88314
19:10:48|0.88314
19:10:49|0.88314
19:10:50|0.88314
19:10:51|0.88314
19:10:52|0.88382
19:10:53|0.8834
19:10:55|0.8834
19:10:55|0.8834
19:10:56|0.8834
19:10:57|0.8834
19:10:58|0.8834
19:11:00|0.88366
19:11:02|0.88275
19:11:02|0.88275
19:11:03|0.88389
19:11:05|0.88444
19:11:06|0.88391
19:11:06|0.88391
19:11:07|0.88391
19:11:08|0.88391
19:11:10|0.88274
19:11:11|0.88274
19:11:12|0.8826
19:11:14|0.88303
19:11:15|0.88303
19:11:17|0.88303
19:11:18|0.88403
19:11:20|0.88506
19:11:20|0.88552
19:11:21|0.88506
19:11:22|0.88534
19:11:24|0.8858
19:11:25|0.8848
19:11:26|0.88462
19:11:26|0.88462
19:11:27|0.8848
19:11:28|0.88462
19:11:29|0.88442
19:11:31|0.88345
19:11:32|0.88435
19:11:33|0.88435
19:11:34|0.88435
19:11:34|0.88435
19:11:35|0.88435
19:11:36|0.88435
19:11:38|0.88435
19:11:38|0.88435
19:11:40|0.88482
19:11:40|0.88482
19:11:41|0.88482
19:11:42|0.88543
19:11:43|0.88591
19:11:44|0.88507
19:11:46|0.88507
19:11:47|0.88512
19:11:47|0.88512
19:11:49|0.88512
19:11:49|0.88512
19:11:51|0.88512
19:11:51|0.88598
19:11:52|0.8861
19:11:53|0.8862
19:11:54|0.88618
19:11:55|0.88618
19:11:57|0.8864
19:11:57|0.8865
19:11:59|0.88611
19:12:00|0.8865
19:12:00|0.8865
19:12:01|0.88615
19:12:02|0.88615
19:12:03|0.88543
19:12:04|0.88543
19:12:05|0.88588
19:12:07|0.88615
19:12:08|0.88615
19:12:09|0.88638
19:12:10|0.88651
19:12:11|0.88695
19:12:12|0.88692
19:12:13|0.88692
19:12:14|0.88692
19:12:15|0.88692
19:12:16|0.88615
19:12:17|0.88721
19:12:18|0.88768
19:12:19|0.88779
19:12:20|0.88779
19:12:21|0.88779
19:12:22|0.88779
19:12:23|0.8878
19:12:24|0.8878
19:12:25|0.8878
19:12:26|0.8878
19:12:27|0.8878
19:12:28|0.88651
19:12:29|0.88651
19:12:30|0.88651
19:12:31|0.88651
19:12:32|0.88651
19:12:34|0.88651
19:12:34|0.88651
19:12:35|0.88651
19:12:36|0.88651
19:12:37|0.88651
19:12:38|0.88651
19:12:40|0.88651
19:12:40|0.88651
19:12:41|0.88746
19:12:43|0.88746
19:12:43|0.88746
19:12:44|0.88746
19:12:45|0.88746
19:12:46|0.88746
19:12:47|0.88746
19:12:48|0.88746
19:12:49|0.88746
19:12:50|0.88746
19:12:51|0.88746
19:12:53|0.88746
19:12:53|0.88746
19:12:55|0.8864
19:12:56|0.8864
19:12:57|0.8864
19:12:57|0.8864
19:12:58|0.8864
19:13:00|0.8864
19:13:00|0.8864
19:13:01|0.8864
19:13:02|0.88611
19:13:03|0.88606
19:13:05|0.88544
19:13:06|0.88512
19:13:06|0.88512
19:13:07|0.88512
19:13:08|0.88512
19:13:11|0.88512
19:13:11|0.88512
19:13:12|0.88512
19:13:13|0.88512
19:13:15|0.88512
19:13:17|0.88512
19:13:18|0.88516
19:13:19|0.885
19:13:21|0.885
19:13:21|0.8857
19:13:22|0.8857
19:13:24|0.88502
19:13:24|0.88518
19:13:25|0.88592
19:13:26|0.88592
19:13:27|0.88642
19:13:28|0.88619
19:13:30|0.88619
19:13:30|0.88619
19:13:32|0.88619
19:13:33|0.88619
19:13:33|0.88619
19:13:35|0.88619
19:13:37|0.88619
19:13:37|0.88619
19:13:38|0.88619
19:13:39|0.88619
19:13:40|0.88619
19:13:41|0.88619
19:13:43|0.88619
19:13:44|0.88619
19:13:45|0.88619
19:13:46|0.88619
19:13:46|0.88619
19:13:47|0.88619
19:13:48|0.88619
19:13:50|0.88619
19:13:50|0.88619
19:13:51|0.88574
19:13:53|0.88574
19:13:54|0.88574
19:13:54|0.88574
19:13:55|0.88574
19:13:56|0.88574
19:13:58|0.88574
19:13:58|0.88574
19:13:59|0.88574
19:14:00|0.88574
19:14:01|0.88574
19:14:02|0.88549
19:14:03|0.88575
19:14:04|0.88575
19:14:06|0.88575
19:14:07|0.88575
19:14:08|0.88575
19:14:09|0.88552
19:14:10|0.88549
19:14:11|0.88549
19:14:12|0.88508
19:14:13|0.88508
19:14:14|0.88508
19:14:15|0.885
19:14:16|0.885
19:14:17|0.885
19:14:18|0.885
19:14:19|0.8855
19:14:20|0.8855
19:14:22|0.8855
19:14:22|0.8855
19:14:24|0.8855
19:14:24|0.8855
19:14:25|0.8855
19:14:27|0.885
19:14:27|0.8849
19:14:29|0.8849
19:14:29|0.8848
19:14:31|0.8847
19:14:32|0.8844
19:14:33|0.8844
19:14:34|0.88349
19:14:35|0.88349
19:14:36|0.88399
19:14:37|0.88399
19:14:38|0.8834
19:14:39|0.8834
19:14:40|0.88384
19:14:41|0.88384
19:14:42|0.88384
19:14:43|0.88384
19:14:44|0.88384
19:14:45|0.88384
19:14:47|0.88384
19:14:47|0.88384
19:14:49|0.88384
19:14:50|0.88271
19:14:51|0.88271
19:14:52|0.88271
19:14:53|0.88271
19:14:54|0.88271
19:14:55|0.88271
19:14:56|0.88271
19:14:57|0.88271
19:14:58|0.88271
19:14:59|0.88271
19:15:00|0.88314
19:15:01|0.88314
19:15:02|0.88314
19:15:03|0.88315
19:15:04|0.88315
19:15:05|0.8838
19:15:06|0.88426
19:15:07|0.88408
19:15:08|0.88386
19:15:09|0.88327
19:15:10|0.88296
19:15:11|0.88296
19:15:12|0.88296
19:15:13|0.88296
19:15:14|0.88296
19:15:15|0.88273
19:15:16|0.88165
19:15:18|0.8816
19:15:18|0.8816
19:15:19|0.88171
19:15:20|0.88182
19:15:22|0.88182
19:15:22|0.8814
19:15:23|0.88125
19:15:24|0.88125
19:15:26|0.88125
19:15:27|0.88125
19:15:28|0.88125
19:15:29|0.88125
19:15:31|0.88125
19:15:32|0.88125
19:15:33|0.88125
19:15:33|0.88125
19:15:35|0.88125
19:15:36|0.88125
19:15:36|0.88215
19:15:38|0.88215
19:15:39|0.88299
19:15:40|0.88255
19:15:41|0.88255
19:15:42|0.88219
19:15:44|0.88219
19:15:44|0.88219
19:15:45|0.88219
19:15:47|0.88219
19:15:47|0.88183
19:15:48|0.88174
19:15:50|0.88174
19:15:50|0.88174
19:15:51|0.88174
19:15:53|0.88174
19:15:53|0.88174
19:15:54|0.88174
19:15:55|0.88174
19:15:56|0.88174
19:15:57|0.88183
19:15:58|0.88156
19:15:59|0.88156
19:16:01|0.88215
19:16:01|0.88226
19:16:02|0.88222
19:16:03|0.88246
19:16:05|0.88237
19:16:05|0.88219
19:16:06|0.88219
19:16:08|0.88219
19:16:08|0.88219
19:16:09|0.88219
19:16:11|0.88219
19:16:12|0.88219
19:16:12|0.88219
19:16:13|0.88219
19:16:15|0.88129
19:16:15|0.881
19:16:17|0.881
19:16:17|0.8812
19:16:19|0.8812
19:16:20|0.8812
19:16:21|0.8812
19:16:23|0.88262
19:16:23|0.88262
19:16:25|0.88262
19:16:25|0.88262
19:16:26|0.88262
19:16:27|0.88262
19:16:29|0.88262
19:16:30|0.88112
19:16:31|0.88112
19:16:32|0.88112
19:16:33|0.88183
19:16:33|0.88183
19:16:35|0.88183
19:16:36|0.88183
19:16:37|0.88183
19:16:37|0.88183
19:16:38|0.88183
19:16:39|0.88183
19:16:41|0.881
19:16:41|0.881
19:16:43|0.881
19:16:44|0.881
19:16:45|0.881
19:16:45|0.88095
19:16:47|0.88095
19:16:47|0.88095
19:16:49|0.88095
19:16:50|0.88095
19:16:52|0.88095
19:16:53|0.88095
19:16:54|0.8808
19:16:55|0.8808
19:16:56|0.88128
19:16:58|0.88128
19:16:58|0.8804
19:17:00|0.88104
19:17:01|0.88104
19:17:02|0.88195
19:17:03|0.88195
19:17:04|0.88195
19:17:05|0.88195
19:17:06|0.88195
19:17:07|0.88148
19:17:08|0.882
19:17:09|0.882
19:17:10|0.882
19:17:11|0.882
19:17:12|0.88083
19:17:13|0.88083
19:17:14|0.88083
19:17:15|0.88083
19:17:16|0.88083
19:17:17|0.88066
19:17:18|0.88066
19:17:20|0.88066
19:17:21|0.88066
19:17:22|0.88066
19:17:23|0.88066
19:17:24|0.88066
19:17:25|0.88015
19:17:26|0.88015
19:17:27|0.87944
19:17:28|0.87944
19:17:29|0.8794
19:17:30|0.87898
19:17:31|0.88011
19:17:33|0.8801
19:17:34|0.8801
19:17:34|0.879
19:17:35|0.87958
19:17:37|0.87871
19:17:37|0.87871
19:17:38|0.87871
19:17:40|0.87877
19:17:40|0.87986
19:17:42|0.87877
19:17:42|0.87898
19:17:43|0.8784
19:17:44|0.8784
19:17:45|0.87882
19:17:46|0.87882
19:17:48|0.87882
19:17:49|0.87882
19:17:50|0.87796
19:17:51|0.87796
19:17:51|0.877
19:17:53|0.87796
19:17:54|0.87769
19:17:55|0.87746
19:17:56|0.87751
19:17:57|0.87751
19:17:58|0.87751
19:17:59|0.87796
19:18:00|0.87751
19:18:00|0.87778
19:18:02|0.87749
19:18:03|0.87778
19:18:04|0.87778
19:18:04|0.87778
19:18:06|0.87778
19:18:07|0.87645
19:18:08|0.87502
19:18:09|0.87792
19:18:10|0.87792
19:18:11|0.87681
19:18:12|0.87681
19:18:13|0.87502
19:18:14|0.8764
19:18:15|0.87729
19:18:16|0.8786
19:18:17|0.8794
19:18:18|0.87895
19:18:19|0.8808
19:18:21|0.8797
19:18:21|0.8808
19:18:23|0.88061
19:18:24|0.88069
19:18:24|0.87943
19:18:26|0.87903
19:18:27|0.87798
19:18:28|0.87798
19:18:29|0.87899
19:18:30|0.87943
19:18:31|0.87785
19:18:32|0.8776
19:18:33|0.8776
19:18:34|0.8776
19:18:35|0.8776
19:18:36|0.87773
19:18:37|0.87773
19:18:38|0.87631
19:18:39|0.87631
19:18:40|0.87631
19:18:41|0.8763
19:18:43|0.875
19:18:44|0.87452
19:18:44|0.8763
19:18:45|0.875
19:18:46|0.87453
19:18:47|0.87576
19:18:48|0.87576
19:18:49|0.87601
19:18:50|0.87465
19:18:51|0.87546
19:18:53|0.87571
19:18:53|0.87571
19:18:55|0.87465
19:18:55|0.87452
19:18:56|0.87457
19:18:57|0.87582
19:18:58|0.87489
19:18:59|0.87489
19:19:01|0.8758
19:19:01|0.8758
19:19:02|0.87461
19:19:04|0.8742
19:19:04|0.87461
19:19:05|0.87371
19:19:06|0.87452
19:19:07|0.8742
19:19:09|0.8742
19:19:09|0.87411
19:19:11|0.8742
19:19:12|0.87399
19:19:13|0.87598
19:19:14|0.87666
19:19:15|0.87591
19:19:16|0.87371
19:19:17|0.8742
19:19:18|0.87655
19:19:19|0.87699
19:19:20|0.87473
19:19:21|0.87671
19:19:23|0.87598
19:19:24|0.87618
19:19:24|0.87475
19:19:26|0.87425
19:19:27|0.87519
19:19:29|0.87508
19:19:29|0.87644
19:19:31|0.87582
19:19:31|0.87657
19:19:32|0.87657
19:19:33|0.87594
19:19:34|0.87651
19:19:35|0.87655
19:19:36|0.87595
19:19:37|0.87595
19:19:39|0.87582
19:19:39|0.87595
19:19:40|0.87711
19:19:41|0.87595
19:19:43|0.87736
19:19:43|0.87672
19:19:45|0.87711
19:19:45|0.87845
19:19:47|0.87711
19:19:47|0.87698
19:19:49|0.8778
19:19:50|0.87806
19:19:50|0.87747
19:19:51|0.87698
19:19:53|0.87747
19:19:53|0.87793
19:19:54|0.87638
19:19:56|0.87638
19:19:56|0.87681
19:19:58|0.876
19:19:58|0.87681
19:19:59|0.87654
19:20:00|0.87654
19:20:01|0.87636
19:20:03|0.87654
19:20:04|0.87638
19:20:05|0.87654
19:20:06|0.87782
19:20:07|0.87701
19:20:08|0.87792
19:20:09|0.87792
19:20:10|0.87701
19:20:11|0.87819
19:20:12|0.87782
19:20:13|0.87819
19:20:14|0.87792
19:20:15|0.8792
19:20:16|0.8794
19:20:17|0.87939
19:20:18|0.8794
19:20:19|0.87921
19:20:20|0.87921
19:20:21|0.8797
19:20:23|0.8799
19:20:24|0.8799
19:20:24|0.8799
19:20:25|0.87921
19:20:27|0.8801
19:20:28|0.87792
19:20:28|0.8801
19:20:29|0.8798
19:20:30|0.8798
19:20:32|0.8798
19:20:32|0.8803
19:20:34|0.8803
19:20:35|0.88
19:20:36|0.8803
19:20:37|0.88
19:20:38|0.8799
19:20:39|0.87997
19:20:40|0.87997
19:20:41|0.87997
19:20:42|0.87997
19:20:43|0.87988
19:20:44|0.87988
19:20:45|0.87979
19:20:46|0.87886
19:20:47|0.87886
19:20:48|0.87855
19:20:49|0.87855
19:20:50|0.87855
19:20:51|0.87855
19:20:52|0.87827
19:20:53|0.87832
19:20:55|0.87832
19:20:56|0.87869
19:20:56|0.87869
19:20:58|0.8784
19:20:59|0.8784
19:21:00|0.87815
19:21:00|0.87914
19:21:01|0.87851
19:21:02|0.87851
19:21:03|0.87851
19:21:05|0.87851
19:21:06|0.87914
19:21:06|0.87871
19:21:08|0.87825
19:21:09|0.87825
19:21:10|0.87874
19:21:11|0.87874
19:21:12|0.87879
19:21:13|0.87914
19:21:13|0.87932
19:21:15|0.87932
19:21:15|0.87932
19:21:17|0.87932
19:21:17|0.87932
19:21:19|0.87932
19:21:19|0.87932
19:21:20|0.8797
19:21:23|0.88008
19:21:24|0.87956
19:21:24|0.87956
19:21:26|0.87956
19:21:27|0.87955
19:21:28|0.87955
19:21:29|0.87955
19:21:31|0.87955
19:21:32|0.87955
19:21:32|0.87955
19:21:34|0.87836
19:21:34|0.87778
19:21:36|0.87765
19:21:36|0.8769
19:21:37|0.87716
19:21:38|0.87734
19:21:39|0.87734
19:21:40|0.87734
19:21:41|0.87734
19:21:42|0.87734
19:21:43|0.87734
19:21:44|0.87734
19:21:45|0.87701
19:21:46|0.87701
19:21:48|0.87732
19:21:49|0.87732
19:21:49|0.87732
19:21:51|0.87732
19:21:52|0.87732
19:21:52|0.87732
19:21:54|0.87734
19:21:54|0.87712
19:21:55|0.87712
19:21:57|0.87712
19:21:57|0.87685
19:21:58|0.87685
19:22:00|0.87685
19:22:00|0.87685
19:22:02|0.87685
19:22:02|0.87685
19:22:03|0.87685
19:22:04|0.87685
19:22:05|0.87681
19:22:07|0.87681
19:22:07|0.87792
19:22:09|0.87839
19:22:09|0.87889
19:22:10|0.87889
19:22:11|0.87889
19:22:13|0.87881
19:22:13|0.87881
19:22:14|0.87811
19:22:15|0.878
19:22:16|0.878
19:22:18|0.878
19:22:19|0.878
19:22:20|0.878
19:22:21|0.878
19:22:22|0.87871
19:22:23|0.87871
19:22:25|0.87933
19:22:25|0.88009
19:22:27|0.8804
19:22:28|0.88055
19:22:29|0.88014
19:22:30|0.87996
19:22:32|0.88005
19:22:32|0.87987
19:22:33|0.87994
19:22:35|0.87994
19:22:36|0.88005
19:22:37|0.88005
19:22:38|0.88005
19:22:39|0.88005
19:22:40|0.88005
19:22:41|0.88005
19:22:42|0.88005
19:22:43|0.87994
19:22:44|0.87996
19:22:45|0.87996
19:22:46|0.88019
19:22:47|0.88019
19:22:48|0.88019
19:22:49|0.88019
19:22:51|0.88019
19:22:51|0.88019
19:22:52|0.88019
19:22:53|0.88019
19:22:54|0.88019
19:22:55|0.88012
19:22:56|0.88012
19:22:57|0.88053
19:22:58|0.88053
19:23:00|0.88053
19:23:00|0.88053
19:23:02|0.8811
19:23:03|0.88073
19:23:04|0.88073
19:23:04|0.88073
19:23:05|0.88073
19:23:07|0.8813
19:23:07|0.8813
19:23:08|0.88096
19:23:09|0.88096
19:23:11|0.88032
19:23:11|0.88075
19:23:13|0.87962
19:23:14|0.87962
19:23:15|0.8806
19:23:15|0.8806
19:23:17|0.8806
19:23:18|0.88071
19:23:19|0.88071
19:23:20|0.88071
19:23:21|0.88076
19:23:22|0.87952
19:23:23|0.87952
19:23:24|0.87952
19:23:25|0.88009
19:23:26|0.88026
19:23:28|0.88026
19:23:28|0.88028
19:23:30|0.88028
19:23:31|0.88028
19:23:32|0.88047
19:23:33|0.88047
19:23:34|0.88047
19:23:36|0.88047
19:23:36|0.88047
19:23:37|0.88047
19:23:38|0.88047
19:23:40|0.88047
19:23:40|0.88047
19:23:41|0.87985
19:23:43|0.87935
19:23:43|0.87935
19:23:45|0.87935
19:23:46|0.8783
19:23:46|0.8783
19:23:48|0.8783
19:23:48|0.8783
19:23:50|0.8783
19:23:50|0.8786
19:23:52|0.8786
19:23:52|0.8786
19:23:54|0.8786
19:23:55|0.87901
19:23:56|0.87901
19:23:57|0.87877
19:23:58|0.87877
19:23:59|0.87877
19:24:00|0.87877
19:24:01|0.87835
19:24:02|0.87835
19:24:03|0.87835
19:24:04|0.8777
19:24:06|0.8776
19:24:06|0.87692
19:24:07|0.87692
19:24:08|0.8769
19:24:09|0.87792
19:24:10|0.87792
19:24:12|0.87792
19:24:13|0.87792
19:24:14|0.87792
19:24:15|0.87792
19:24:16|0.87792
19:24:17|0.87792
19:24:18|0.87792
19:24:18|0.87766
19:24:19|0.87766
19:24:21|0.87766
19:24:22|0.87766
19:24:23|0.87778
19:24:23|0.8773
19:24:25|0.87636
19:24:27|0.87679
19:24:27|0.87679
19:24:29|0.87653
19:24:29|0.87653
19:24:30|0.87657
19:24:32|0.87685
19:24:32|0.87679
19:24:34|0.87679
19:24:35|0.87679
19:24:36|0.8767
19:24:37|0.8767
19:24:39|0.87661
19:24:40|0.87661
19:24:41|0.87662
19:24:42|0.87662
19:24:43|0.87653
19:24:44|0.87653
19:24:45|0.87653
19:24:46|0.87653
19:24:46|0.87635
19:24:48|0.87635
19:24:49|0.87635
19:24:50|0.87635
19:24:50|0.87635
19:24:51|0.87635
19:24:53|0.8754
19:24:53|0.8749
19:24:56|0.8749
19:24:56|0.8749
19:24:57|0.8749
19:24:58|0.87505
19:25:00|0.8749
19:25:01|0.8744
19:25:01|0.8744
19:25:03|0.8744
19:25:04|0.87571
19:25:05|0.87604
19:25:07|0.87573
19:25:07|0.87573
19:25:08|0.87577
19:25:09|0.87577
19:25:10|0.87577
19:25:11|0.87577
19:25:12|0.87577
19:25:13|0.87577
19:25:14|0.87577
19:25:15|0.87633
19:25:16|0.87567
19:25:19|0.87579
19:25:19|0.87463
19:25:20|0.87452
19:25:22|0.87452
19:25:22|0.87474
19:25:23|0.87463
19:25:24|0.87463
19:25:25|0.87462
19:25:26|0.87428
19:25:27|0.87428
19:25:29|0.87428
19:25:30|0.87428
19:25:31|0.87428
19:25:32|0.87428
19:25:33|0.87428
19:25:34|0.87428
19:25:35|0.87463
19:25:36|0.87463
19:25:37|0.87463
19:25:38|0.87463
19:25:39|0.87463
19:25:40|0.87463
19:25:41|0.87463
19:25:42|0.87463
19:25:43|0.87463
19:25:44|0.87438
19:25:45|0.87438
19:25:46|0.87438
19:25:47|0.87438
19:25:48|0.87438
19:25:49|0.87508
19:25:50|0.87598
19:25:51|0.87635
19:25:52|0.87704
19:25:53|0.87704
19:25:54|0.87704
19:25:55|0.87672
19:25:56|0.87734
19:25:57|0.87734
19:25:59|0.87734
19:26:00|0.87734
19:26:00|0.87689
19:26:01|0.87689
19:26:03|0.8776
19:26:04|0.8776
19:26:05|0.877
19:26:06|0.877
19:26:07|0.877
19:26:08|0.877
19:26:08|0.877
19:26:10|0.877
19:26:10|0.8779
19:26:11|0.87791
19:26:12|0.87791
19:26:14|0.87791
19:26:14|0.87726
19:26:16|0.87726
19:26:17|0.877
19:26:18|0.877
19:26:19|0.877
19:26:20|0.87592
19:26:21|0.87592
19:26:21|0.87592
19:26:22|0.87592
19:26:23|0.87592
19:26:24|0.87614
19:26:26|0.87614
19:26:27|0.87614
19:26:29|0.87503
19:26:29|0.875
19:26:31|0.875
19:26:32|0.875
19:26:33|0.8759
19:26:34|0.8759
19:26:35|0.87698
19:26:36|0.87705
19:26:37|0.87705
19:26:38|0.87705
19:26:39|0.87681
19:26:40|0.87681
19:26:41|0.87681
19:26:43|0.87681
19:26:44|0.87681
19:26:44|0.87681
19:26:45|0.87681
19:26:46|0.87681
19:26:48|0.87681
19:26:49|0.87731
19:26:50|0.87731
19:26:51|0.87731
19:26:52|0.87731
19:26:53|0.87731
19:26:54|0.87731
19:26:54|0.87731
19:26:56|0.87731
19:26:56|0.87731
19:26:58|0.87731
19:26:59|0.87731
19:27:00|0.87731
19:27:00|0.87731
19:27:01|0.87731
19:27:02|0.87731
19:27:04|0.87777
19:27:05|0.87777
19:27:06|0.8779
19:27:06|0.8779
19:27:08|0.8779
19:27:09|0.8779
19:27:10|0.8779
19:27:11|0.8779
19:27:11|0.8779
19:27:12|0.8779
19:27:14|0.8779
19:27:15|0.8779
19:27:16|0.8779
19:27:17|0.87792
19:27:18|0.87792
19:27:19|0.87792
19:27:20|0.87792
19:27:21|0.87792
19:27:22|0.87792
19:27:23|0.87792
19:27:24|0.87735
19:27:25|0.87735
19:27:26|0.87735
19:27:27|0.87735
19:27:28|0.87735
19:27:30|0.87744
19:27:31|0.87744
19:27:32|0.87744
19:27:34|0.87698
19:27:34|0.87698
19:27:35|0.87698
19:27:37|0.87698
19:27:38|0.87725
19:27:38|0.87724
19:27:40|0.87724
19:27:41|0.87724
19:27:41|0.87724
19:27:42|0.87724
19:27:44|0.87724
19:27:44|0.87724
19:27:47|0.87724
19:27:47|0.87724
19:27:48|0.87724
19:27:49|0.87724
19:27:51|0.87724
19:27:51|0.8772
19:27:52|0.8772
19:27:53|0.8772
19:27:55|0.8772
19:27:55|0.87787
19:27:57|0.87787
19:27:57|0.87787
19:27:59|0.87787
19:27:59|0.87787
19:28:01|0.87787
19:28:01|0.87787
19:28:02|0.87787
19:28:04|0.87787
19:28:04|0.87787
19:28:05|0.87787
19:28:06|0.87787
19:28:07|0.87787
19:28:08|0.87787
19:28:10|0.87787
19:28:10|0.87787
19:28:11|0.87787
19:28:12|0.87787
19:28:13|0.87787
19:28:14|0.87787
19:28:15|0.87787
19:28:16|0.87787
19:28:17|0.8777
19:28:18|0.87726
19:28:19|0.87726
19:28:21|0.87726
19:28:21|0.87726
19:28:22|0.87726
19:28:23|0.87687
19:28:24|0.87688
19:28:26|0.8768
19:28:26|0.8768
19:28:27|0.8768
19:28:28|0.8768
19:28:31|0.8768
19:28:31|0.8768
19:28:32|0.8768
19:28:34|0.8768
19:28:34|0.8768
19:28:36|0.8768
19:28:37|0.8768
19:28:37|0.8768
19:28:39|0.8768
19:28:40|0.8768
19:28:41|0.8768
19:28:42|0.8768
19:28:43|0.8768
19:28:44|0.8768
19:28:45|0.8768
19:28:46|0.8768
19:28:47|0.8768
19:28:48|0.8768
19:28:49|0.8768
19:28:50|0.8768
19:28:52|0.8768
19:28:52|0.8768
19:28:53|0.8768
19:28:54|0.8768
19:28:55|0.8768
19:28:56|0.8768
19:28:57|0.87646
19:28:58|0.87646
19:28:59|0.87646
19:29:01|0.87646
19:29:01|0.87646
19:29:03|0.8757
19:29:03|0.87598
19:29:04|0.8751
19:29:06|0.8751
19:29:07|0.8751
19:29:08|0.8751
19:29:09|0.8751
19:29:10|0.8751
19:29:10|0.8751
19:29:12|0.8751
19:29:12|0.8751
19:29:13|0.8751
19:29:14|0.8751
19:29:15|0.8751
19:29:17|0.8751
19:29:17|0.87598
19:29:19|0.87598
19:29:20|0.87598
19:29:21|0.87598
19:29:22|0.87598
19:29:23|0.87637
19:29:23|0.87637
19:29:25|0.87637
19:29:26|0.87637
19:29:27|0.87637
19:29:28|0.87637
19:29:29|0.8752
19:29:30|0.8752
19:29:31|0.8752
19:29:33|0.8752
19:29:34|0.8752
19:29:35|0.8752
19:29:36|0.8752
19:29:37|0.8752
19:29:38|0.87463
19:29:39|0.87463
19:29:39|0.87463
19:29:41|0.87463
19:29:42|0.87463
19:29:43|0.87463
19:29:44|0.87463
19:29:45|0.87463
19:29:46|0.87463
19:29:47|0.87519
19:29:48|0.87519
19:29:49|0.87519
19:29:50|0.87519
19:29:51|0.87519
19:29:52|0.87519
19:29:53|0.87519
19:29:54|0.87519
19:29:55|0.87519
19:29:56|0.87519
19:29:57|0.87519
19:29:59|0.87752
19:29:59|0.87651
19:30:01|0.87651
19:30:02|0.87637
19:30:03|0.87615
19:30:04|0.87615
19:30:06|0.87615
19:30:06|0.87615
19:30:07|0.87615
19:30:09|0.87638
19:30:10|0.87638
19:30:10|0.87638
19:30:11|0.87606
19:30:12|0.87606
19:30:13|0.87606
19:30:14|0.87606
19:30:15|0.876
19:30:16|0.876
19:30:18|0.876
19:30:18|0.876
19:30:20|0.876
19:30:21|0.87614
19:30:22|0.87614
19:30:22|0.87614
19:30:24|0.87614
19:30:25|0.87614
19:30:26|0.87568
19:30:27|0.87568
19:30:28|0.87568
19:30:29|0.87568
19:30:30|0.87568
19:30:31|0.87568
19:30:33|0.87568
19:30:34|0.87568
19:30:35|0.87568
19:30:37|0.87568
19:30:38|0.87568
19:30:39|0.87599
19:30:41|0.87489
19:30:41|0.87489
19:30:43|0.8744
19:30:44|0.8742
19:30:44|0.8742
19:30:45|0.8742
19:30:46|0.87454
19:30:48|0.87411
19:30:48|0.87435
19:30:49|0.87354
19:30:51|0.87354
19:30:51|0.87354
19:30:52|0.8735
19:30:53|0.8735
19:30:55|0.874
19:30:56|0.874
19:30:57|0.87383
19:30:58|0.87341
19:30:59|0.87341
19:31:00|0.87341
19:31:01|0.87341
19:31:02|0.87341
19:31:03|0.87341
19:31:04|0.87464
19:31:05|0.87464
19:31:06|0.87498
19:31:07|0.87444
19:31:08|0.87444
19:31:10|0.87444
19:31:10|0.87444
19:31:11|0.87444
19:31:12|0.87498
19:31:13|0.87497
19:31:15|0.87497
19:31:16|0.87497
19:31:17|0.87497
19:31:18|0.87497
19:31:19|0.8764
19:31:20|0.8764
19:31:21|0.8764
19:31:22|0.8758
19:31:23|0.8758
19:31:24|0.8758
19:31:25|0.8758
19:31:26|0.8758
19:31:27|0.8758
19:31:28|0.8758
19:31:29|0.8758
19:31:30|0.8758
19:31:31|0.8758
19:31:32|0.8758
19:31:34|0.8758
19:31:35|0.87597
19:31:37|0.87597
19:31:38|0.8766
19:31:38|0.8766
19:31:40|0.8766
19:31:40|0.8764
19:31:43|0.8764
19:31:43|0.8764
19:31:44|0.8764
19:31:45|0.87631
19:31:47|0.87631
19:31:48|0.87631
19:31:48|0.87631
19:31:50|0.87631
19:31:50|0.87591
19:31:52|0.87591
19:31:54|0.87584
19:31:54|0.87584
19:31:56|0.87584
19:31:57|0.87584
19:31:57|0.87584
19:31:58|0.87584
19:31:59|0.87584
19:32:00|0.87584
19:32:01|0.87584
19:32:02|0.87584
19:32:03|0.87557
19:32:04|0.87557
19:32:06|0.87557
19:32:07|0.87557
19:32:07|0.87534
19:32:08|0.87534
19:32:10|0.87534
19:32:10|0.87534
19:32:11|0.87599
19:32:12|0.87599
19:32:13|0.87563
19:32:15|0.87556
19:32:15|0.87392
19:32:17|0.87491
19:32:18|0.8764
19:32:18|0.8764
19:32:19|0.87639
19:32:21|0.87639
19:32:21|0.87639
19:32:23|0.87639
19:32:24|0.87639
19:32:25|0.8757
19:32:26|0.8757
19:32:27|0.87562
19:32:28|0.87562
19:32:28|0.8753
19:32:29|0.8753
19:32:31|0.8753
19:32:31|0.87412
19:32:32|0.87412
19:32:34|0.87412
19:32:36|0.87412
19:32:36|0.87412
19:32:37|0.87412
19:32:39|0.87412
19:32:40|0.87412
19:32:40|0.87412
19:32:41|0.8734
19:32:43|0.8734
19:32:44|0.8734
19:32:45|0.8734
19:32:46|0.8734
19:32:47|0.8734
19:32:48|0.87346
19:32:49|0.87346
19:32:49|0.8732
19:32:51|0.8732
19:32:52|0.8732
19:32:52|0.8732
19:32:53|0.87399
19:32:55|0.87395
19:32:55|0.87395
19:32:57|0.87395
19:32:58|0.87374
19:32:59|0.87374
19:33:00|0.87374
19:33:01|0.87374
19:33:02|0.87374
19:33:03|0.87374
19:33:04|0.87383
19:33:05|0.87345
19:33:06|0.87355
19:33:08|0.87408
19:33:08|0.87416
19:33:09|0.8731
19:33:10|0.8731
19:33:11|0.8727
19:33:12|0.8721
19:33:13|0.8721
19:33:15|0.8721
19:33:16|0.8721
19:33:16|0.87275
19:33:17|0.87289
19:33:18|0.8722
19:33:19|0.8722
19:33:20|0.8722
19:33:21|0.87266
19:33:22|0.87266
19:33:24|0.87266
19:33:24|0.87266
19:33:25|0.872
19:33:26|0.8719
19:33:27|0.87141
19:33:28|0.87166
19:33:29|0.8711
19:33:30|0.8711
19:33:31|0.87176
19:33:33|0.87228
19:33:34|0.87228
19:33:35|0.87166
19:33:37|0.87166
19:33:38|0.87166
19:33:39|0.87166
19:33:41|0.87221
19:33:42|0.87221
19:33:42|0.87221
19:33:43|0.87221
19:33:45|0.87166
19:33:45|0.87166
19:33:47|0.87166
19:33:47|0.87166
19:33:48|0.87203
19:33:50|0.87203
19:33:50|0.87203
19:33:51|0.87203
19:33:52|0.87203
19:33:54|0.87203
19:33:54|0.87228
19:33:56|0.87228
19:33:57|0.87239
19:33:58|0.87239
19:33:58|0.8722
19:34:00|0.8722
19:34:01|0.8722
19:34:01|0.8722
19:34:03|0.87272
19:34:04|0.87322
19:34:04|0.87318
19:34:06|0.87318
19:34:07|0.87318
19:34:08|0.87318
19:34:09|0.87202
19:34:10|0.87202
19:34:11|0.87202
19:34:12|0.87202
19:34:13|0.87044
19:34:14|0.87044
19:34:15|0.87044
19:34:16|0.87
19:34:17|0.87034
19:34:18|0.87049
19:34:20|0.87049
19:34:20|0.87067
19:34:21|0.87067
19:34:22|0.87067
19:34:23|0.87067
19:34:24|0.87067
19:34:25|0.8705
19:34:27|0.8705
19:34:27|0.8705
19:34:29|0.8705
19:34:29|0.87087
19:34:31|0.87087
19:34:31|0.87087
19:34:33|0.87087
19:34:34|0.87087
19:34:35|0.87087
19:34:36|0.87087
19:34:38|0.87072
19:34:38|0.87072
19:34:39|0.87124
19:34:40|0.87124
19:34:42|0.87124
19:34:43|0.87124
19:34:43|0.8712
19:34:44|0.8712
19:34:46|0.8712
19:34:47|0.8712
19:34:48|0.8712
19:34:49|0.8712
19:34:50|0.8712
19:34:51|0.8712
19:34:52|0.8712
19:34:53|0.8712
19:34:54|0.87029
19:34:55|0.87
19:34:56|0.87
19:34:57|0.87
19:34:58|0.87
19:34:59|0.87
19:35:00|0.8701
19:35:01|0.87
19:35:02|0.86923
19:35:03|0.86957
19:35:04|0.86986
19:35:05|0.87045
19:35:06|0.87092
19:35:07|0.87084
19:35:08|0.87076
19:35:09|0.86986
19:35:10|0.86929
19:35:11|0.86919
19:35:12|0.86916
19:35:13|0.86916
19:35:14|0.86888
19:35:15|0.86888
19:35:16|0.86888
19:35:17|0.86888
19:35:18|0.86888
19:35:19|0.86888
19:35:20|0.86861
19:35:21|0.86861
19:35:22|0.8683
19:35:23|0.8681
19:35:24|0.8677
19:35:25|0.8677
19:35:26|0.8677
19:35:27|0.8677
19:35:28|0.86711
19:35:29|0.867
19:35:30|0.86683
19:35:31|0.86683
19:35:32|0.86683
19:35:33|0.86661
19:35:35|0.86661
19:35:35|0.86661
19:35:36|0.86661
19:35:38|0.86661
19:35:39|0.86661
19:35:41|0.8665
19:35:42|0.8665
19:35:42|0.8669
19:35:43|0.86641
19:35:45|0.8659
19:35:45|0.8659
19:35:47|0.8659
19:35:48|0.86572
19:35:49|0.86572
19:35:50|0.865
19:35:50|0.8654
19:35:52|0.86486
19:35:53|0.8648
19:35:54|0.8648
19:35:55|0.86524
19:35:56|0.86414
19:35:57|0.86414
19:35:57|0.86524
19:35:59|0.86414
19:35:59|0.86472
19:36:01|0.86472
19:36:02|0.86472
19:36:03|0.86291
19:36:04|0.86265
19:36:05|0.86298
19:36:06|0.86236
19:36:07|0.86236
19:36:08|0.86264
19:36:09|0.86236
19:36:10|0.86347
19:36:11|0.86347
19:36:12|0.862
19:36:13|0.86288
19:36:14|0.8601
19:36:15|0.86155
19:36:16|0.86141
19:36:17|0.86147
19:36:18|0.86147
19:36:19|0.86141
19:36:20|0.86147
19:36:21|0.86147
19:36:22|0.86141
19:36:23|0.86292
19:36:24|0.86277
19:36:25|0.86147
19:36:27|0.86277
19:36:27|0.86277
19:36:28|0.86223
19:36:29|0.86
19:36:30|0.8601
19:36:31|0.8601
19:36:32|0.86059
19:36:33|0.8601
19:36:34|0.86097
19:36:35|0.86097
19:36:36|0.86097
19:36:38|0.86
19:36:40|0.86118
19:36:41|0.86101
19:36:42|0.86101
19:36:43|0.85949
19:36:44|0.86046
19:36:45|0.85998
19:36:47|0.86097
19:36:48|0.85921
19:36:49|0.85881
19:36:50|0.85881
19:36:51|0.8573
19:36:52|0.85623
19:36:53|0.8559
19:36:53|0.8559
19:36:55|0.8573
19:36:56|0.85737
19:36:57|0.8559
19:36:58|0.85738
19:36:58|0.85617
19:37:00|0.85769
19:37:01|0.85805
19:37:02|0.85848
19:37:03|0.85865
19:37:04|0.85848
19:37:06|0.85866
19:37:06|0.85866
19:37:08|0.85866
19:37:08|0.85936
19:37:10|0.86053
19:37:11|0.86062
19:37:12|0.86103
19:37:13|0.86159
19:37:14|0.86172
19:37:15|0.86172
19:37:16|0.8626
19:37:17|0.86032
19:37:18|0.86032
19:37:19|0.86032
19:37:20|0.8609
19:37:22|0.85959
19:37:22|0.86081
19:37:23|0.86
19:37:24|0.85939
19:37:25|0.85937
19:37:27|0.85895
19:37:27|0.85895
19:37:28|0.85723
19:37:30|0.85766
19:37:30|0.85886
19:37:31|0.85881
19:37:32|0.85881
19:37:34|0.85881
19:37:34|0.85724
19:37:35|0.85724
19:37:36|0.8559
19:37:38|0.85655
19:37:39|0.85502
19:37:41|0.85502
19:37:42|0.8538
19:37:43|0.8538
19:37:43|0.8538
19:37:44|0.85507
19:37:46|0.85507
19:37:46|0.854
19:37:47|0.854
19:37:48|0.85301
19:37:50|0.8529
19:37:51|0.85211
19:37:52|0.85373
19:37:53|0.8537
19:37:54|0.85451
19:37:55|0.8537
19:37:56|0.852
19:37:57|0.8524
19:37:58|0.85161
19:37:59|0.85348
19:38:00|0.85451
19:38:01|0.85451
19:38:02|0.85339
19:38:03|0.85131
19:38:04|0.852
19:38:06|0.85238
19:38:06|0.85
19:38:07|0.85193
19:38:08|0.8516
19:38:09|0.85207
19:38:10|0.85207
19:38:11|0.85276
19:38:12|0.85309
19:38:13|0.8531
19:38:15|0.85141
19:38:15|0.8524
19:38:16|0.85041
19:38:18|0.85253
19:38:18|0.85214
19:38:19|0.85249
19:38:20|0.8524
19:38:21|0.8526
19:38:22|0.85214
19:38:24|0.85195
19:38:24|0.85179
19:38:25|0.85169
19:38:27|0.85247
19:38:28|0.85199
19:38:28|0.8525
19:38:29|0.85114
19:38:30|0.85087
19:38:32|0.85074
19:38:33|0.85087
19:38:34|0.85
19:38:35|0.84931
19:38:36|0.85025
19:38:37|0.84925
19:38:38|0.84931
19:38:39|0.84889
19:38:40|0.8484
19:38:41|0.84811
19:38:42|0.84834
19:38:43|0.84995
19:38:44|0.85007
19:38:45|0.84996
19:38:46|0.84994
19:38:47|0.85044
19:38:49|0.85044
19:38:50|0.85044
19:38:50|0.84796
19:38:52|0.84883
19:38:53|0.85044
19:38:54|0.85026
19:38:55|0.85312
19:38:56|0.85338
19:38:56|0.85096
19:38:58|0.84989
19:38:59|0.84989
19:39:00|0.85013
19:39:01|0.85132
19:39:02|0.85132
19:39:04|0.85301
19:39:04|0.85345
19:39:05|0.85346
19:39:06|0.8535
19:39:07|0.85301
19:39:09|0.85427
19:39:09|0.85427
19:39:10|0.85427
19:39:12|0.85297
19:39:12|0.85297
19:39:13|0.85297
19:39:15|0.85236
19:39:15|0.85236
19:39:16|0.85404
19:39:17|0.85404
19:39:18|0.85404
19:39:19|0.85403
19:39:20|0.85403
19:39:21|0.85403
19:39:22|0.85305
19:39:24|0.85335
19:39:24|0.85305
19:39:25|0.85258
19:39:26|0.85216
19:39:27|0.85216
19:39:28|0.85103
19:39:29|0.85103
19:39:30|0.85103
19:39:31|0.8509
19:39:32|0.8497
19:39:33|0.84828
19:39:34|0.848
19:39:35|0.84888
19:39:36|0.8476
19:39:38|0.84708
19:39:38|0.84708
19:39:39|0.84928
19:39:40|0.84928
19:39:41|0.84803
19:39:43|0.84803
19:39:44|0.84774
19:39:45|0.84774
19:39:46|0.84923
19:39:47|0.84925
19:39:48|0.84925
19:39:49|0.84926
19:39:50|0.84774
19:39:51|0.847
19:39:53|0.84783
19:39:55|0.84808
19:39:55|0.84899
19:39:57|0.84761
19:39:57|0.84899
19:39:58|0.84899
19:40:00|0.84894
19:40:01|0.8478
19:40:02|0.84784
19:40:02|0.84849
19:40:03|0.84865
19:40:05|0.84778
19:40:06|0.84899
19:40:07|0.85125
19:40:08|0.85125
19:40:09|0.85125
19:40:10|0.85206
19:40:11|0.85217
19:40:12|0.85217
19:40:13|0.85346
19:40:14|0.85228
19:40:15|0.85228
19:40:16|0.85207
19:40:17|0.85178
19:40:18|0.8523
19:40:19|0.85191
19:40:20|0.85047
19:40:21|0.85047
19:40:22|0.8519
19:40:24|0.8512
19:40:24|0.852
19:40:25|0.8519
19:40:26|0.852
19:40:27|0.852
19:40:29|0.85197
19:40:29|0.85131
19:40:30|0.85137
19:40:31|0.8513
19:40:33|0.85119
19:40:33|0.85098
19:40:35|0.8523
19:40:35|0.8523
19:40:36|0.8513
19:40:37|0.85206
19:40:39|0.85301
19:40:40|0.85306
19:40:40|0.85289
19:40:41|0.85288
19:40:43|0.8531
19:40:45|0.85321
19:40:45|0.85321
19:40:46|0.85321
19:40:48|0.85253
19:40:49|0.85315
19:40:50|0.8533
19:40:51|0.85304
19:40:52|0.85287
19:40:53|0.85287
19:40:54|0.85333
19:40:55|0.85333
19:40:56|0.8525
19:40:57|0.85273
19:40:58|0.85273
19:40:59|0.85273
19:41:01|0.85295
19:41:02|0.85295
19:41:03|0.85324
19:41:04|0.85342
19:41:05|0.8535
19:41:05|0.85395
19:41:07|0.85395
19:41:08|0.85395
19:41:09|0.85432
19:41:09|0.85432
19:41:11|0.85432
19:41:12|0.85432
19:41:13|0.85488
19:41:14|0.85488
19:41:15|0.85482
19:41:16|0.85482
19:41:16|0.85488
19:41:17|0.85488
19:41:19|0.85498
19:41:20|0.85498
19:41:21|0.85498
19:41:21|0.85498
19:41:22|0.85508
19:41:24|0.85508
19:41:25|0.85405
19:41:25|0.85405
19:41:27|0.85419
19:41:28|0.8541
19:41:29|0.85455
19:41:29|0.85455
19:41:31|0.85527
19:41:31|0.85455
19:41:33|0.8538
19:41:35|0.8538
19:41:35|0.8538
19:41:37|0.85382
19:41:37|0.8535
19:41:38|0.85356
19:41:40|0.85356
19:41:40|0.85446
19:41:41|0.85446
19:41:42|0.85499
19:41:43|0.85526
19:41:45|0.85491
19:41:46|0.85395
19:41:47|0.85395
19:41:48|0.85451
19:41:49|0.85451
19:41:51|0.85451
19:41:52|0.85451
19:41:52|0.85451
19:41:53|0.85451
19:41:54|0.85451
19:41:56|0.85451
19:41:57|0.85451
19:41:58|0.8541
19:41:59|0.8541
19:42:00|0.8541
19:42:01|0.8541
19:42:02|0.8541
19:42:04|0.85374
19:42:05|0.8541
19:42:05|0.85409
19:42:07|0.85409
19:42:08|0.8541
19:42:09|0.8541
19:42:09|0.8541
19:42:11|0.8541
19:42:12|0.8541
19:42:13|0.85409
19:42:14|0.8541
19:42:15|0.8541
19:42:16|0.8541
19:42:16|0.8541
19:42:18|0.8541
19:42:19|0.85374
19:42:20|0.85374
19:42:21|0.85365
19:42:22|0.85365
19:42:23|0.85361
19:42:24|0.85372
19:42:25|0.85307
19:42:26|0.85319
19:42:27|0.8532
19:42:28|0.8532
19:42:29|0.85278
19:42:30|0.85284
19:42:31|0.85266
19:42:32|0.85277
19:42:33|0.85277
19:42:34|0.85266
19:42:35|0.85142
19:42:36|0.85239
19:42:37|0.85175
19:42:38|0.85095
19:42:39|0.85176
19:42:40|0.85176
19:42:41|0.85212
19:42:42|0.85203
19:42:43|0.85167
19:42:44|0.85167
19:42:45|0.85184
19:42:46|0.85167
19:42:47|0.85183
19:42:48|0.85183
19:42:49|0.85183
19:42:50|0.85254
19:42:51|0.853
19:42:52|0.85257
19:42:54|0.85257
19:42:54|0.85257
19:42:55|0.85266
19:42:57|0.85298
19:42:58|0.85298
19:42:59|0.85309
19:43:00|0.85327
19:43:01|0.854
19:43:02|0.85389
19:43:03|0.85407
19:43:04|0.85407
19:43:05|0.85453
19:43:05|0.8539
19:43:07|0.85489
19:43:08|0.85489
19:43:09|0.85489
19:43:10|0.85489
19:43:10|0.85489
19:43:12|0.85489
19:43:12|0.855
19:43:14|0.855
19:43:15|0.855
19:43:15|0.8551
19:43:17|0.8551
19:43:18|0.8551
19:43:18|0.8551
19:43:20|0.85489
19:43:21|0.85489
19:43:21|0.85545
19:43:22|0.85545
19:43:24|0.85545
19:43:25|0.85545
19:43:26|0.8553
19:43:27|0.85536
19:43:28|0.85536
19:43:29|0.85688
19:43:30|0.85688
19:43:31|0.85688
19:43:32|0.85629
19:43:33|0.85629
19:43:34|0.85629
19:43:35|0.85629
19:43:36|0.85629
19:43:37|0.85659
19:43:38|0.85659
19:43:39|0.85659
19:43:40|0.85659
19:43:41|0.85581
19:43:42|0.85531
19:43:43|0.85539
19:43:45|0.85477
19:43:45|0.85442
19:43:46|0.8534
19:43:47|0.8534
19:43:48|0.8534
19:43:50|0.85386
19:43:51|0.85383
19:43:51|0.8532
19:43:52|0.85334
19:43:53|0.85333
19:43:55|0.85266
19:43:55|0.85296
19:43:57|0.85333
19:43:57|0.85315
19:43:59|0.85315
19:44:00|0.85315
19:44:01|0.85315
19:44:02|0.85396
19:44:03|0.8542
19:44:03|0.85419
19:44:04|0.8542
19:44:06|0.8542
19:44:07|0.85419
19:44:08|0.85431
19:44:09|0.85457
19:44:10|0.85457
19:44:11|0.85457
19:44:12|0.85531
19:44:13|0.85531
19:44:14|0.8567
19:44:15|0.85603
19:44:16|0.85603
19:44:17|0.85603
19:44:18|0.85629
19:44:19|0.85629
19:44:20|0.85629
19:44:21|0.85629
19:44:22|0.85603
19:44:23|0.85603
19:44:24|0.85574
19:44:25|0.85574
19:44:26|0.85603
19:44:27|0.85603
19:44:28|0.85627
19:44:29|0.85627
19:44:30|0.85627
19:44:31|0.85656
19:44:32|0.85656
19:44:33|0.85647
19:44:34|0.85647
19:44:35|0.85647
19:44:36|0.85647
19:44:37|0.85647
19:44:38|0.85647
19:44:39|0.85629
19:44:40|0.85651
19:44:41|0.85651
19:44:42|0.85574
19:44:43|0.85574
19:44:45|0.85574
19:44:46|0.85591
19:44:48|0.85591
19:44:49|0.85542
19:44:50|0.85542
19:44:51|0.85465
19:44:52|0.85465
19:44:53|0.85471
19:44:54|0.85471
19:44:55|0.85471
19:44:56|0.85471
19:44:56|0.85471
19:44:58|0.85477
19:44:59|0.85477
19:44:59|0.85477
19:45:00|0.85511
19:45:03|0.85511
19:45:04|0.85513
19:45:04|0.85534
19:45:05|0.85534
19:45:06|0.85605
19:45:07|0.85642
19:45:08|0.85623
19:45:10|0.85593
19:45:10|0.85623
19:45:11|0.85536
19:45:12|0.85536
19:45:13|0.85536
19:45:14|0.85536
19:45:16|0.85504
19:45:16|0.85504
19:45:17|0.85504
19:45:18|0.85467
19:45:19|0.85467
19:45:21|0.8553
19:45:21|0.8553
19:45:22|0.8553
19:45:23|0.85504
19:45:25|0.8545
19:45:26|0.8545
19:45:27|0.8545
19:45:27|0.85488
19:45:28|0.85488
19:45:30|0.85488
19:45:30|0.85488
19:45:31|0.8541
19:45:32|0.8537
19:45:33|0.8536
19:45:34|0.8529
19:45:36|0.8525
19:45:37|0.8522
19:45:37|0.8517
19:45:39|0.8512
19:45:39|0.8512
19:45:40|0.8512
19:45:41|0.85117
19:45:42|0.85108
19:45:43|0.8506
19:45:44|0.85117
19:45:45|0.8506
19:45:46|0.8505
19:45:48|0.85144
19:45:48|0.85144
19:45:50|0.8504
19:45:50|0.8501
19:45:52|0.85
19:45:53|0.84961
19:45:54|0.8501
19:45:55|0.8495
19:45:56|0.8497
19:45:57|0.85016
19:45:58|0.85016
19:45:59|0.85016
19:46:00|0.85004
19:46:01|0.85004
19:46:02|0.85004
19:46:03|0.84991
19:46:05|0.85027
19:46:05|0.85144
19:46:07|0.85187
19:46:08|0.85187
19:46:08|0.85103
19:46:09|0.8504
19:46:10|0.85031
19:46:11|0.85031
19:46:13|0.84977
19:46:14|0.84964
19:46:15|0.84964
19:46:16|0.84931
19:46:17|0.84964
19:46:17|0.8483
19:46:19|0.84877
19:46:20|0.84906
19:46:21|0.8482
19:46:21|0.84829
19:46:22|0.8483
19:46:23|0.84793
19:46:25|0.8475
19:46:26|0.84756
19:46:27|0.84793
19:46:27|0.84857
19:46:29|0.84853
19:46:30|0.84736
19:46:31|0.84784
19:46:31|0.84784
19:46:32|0.84766
19:46:34|0.84723
19:46:35|0.84641
19:46:36|0.84641
19:46:36|0.84641
19:46:38|0.84641
19:46:39|0.84641
19:46:40|0.84615
19:46:41|0.84641
19:46:42|0.8464
19:46:43|0.84601
19:46:44|0.84624
19:46:45|0.84587
19:46:46|0.84571
19:46:47|0.84571
19:46:48|0.84571
19:46:49|0.8472
19:46:50|0.84571
19:46:51|0.8464
19:46:52|0.8472
19:46:53|0.84554
19:46:55|0.84521
19:46:55|0.84521
19:46:57|0.84631
19:46:58|0.84631
19:46:59|0.84487
19:46:59|0.84678
19:47:01|0.8472
19:47:01|0.84557
19:47:02|0.8472
19:47:03|0.8472
19:47:05|0.84556
19:47:05|0.8472
19:47:06|0.84474
19:47:07|0.84514
19:47:08|0.84474
19:47:10|0.84525
19:47:12|0.84493
19:47:13|0.84539
19:47:14|0.84478
19:47:14|0.84531
19:47:15|0.84771
19:47:16|0.84539
19:47:17|0.84789
19:47:18|0.84805
19:47:19|0.84539
19:47:21|0.84588
19:47:22|0.8472
19:47:22|0.84557
19:47:23|0.845
19:47:24|0.8472
19:47:25|0.84508
19:47:26|0.84711
19:47:27|0.84771
19:47:29|0.8445
19:47:30|0.84505
19:47:30|0.845
19:47:31|0.84455
19:47:33|0.84531
19:47:34|0.84394
19:47:34|0.84394
19:47:35|0.8427
19:47:36|0.84502
19:47:37|0.8427
19:47:39|0.84408
19:47:39|0.8431
19:47:40|0.84408
19:47:41|0.84305
19:47:42|0.8445
19:47:44|0.8427
19:47:44|0.84555
19:47:45|0.84505
19:47:46|0.8427
19:47:47|0.8445
19:47:49|0.84339
19:47:51|0.84267
19:47:52|0.8461
19:47:52|0.84305
19:47:53|0.84453
19:47:55|0.84305
19:47:55|0.84469
19:47:56|0.8457
19:47:58|0.84555
19:47:58|0.84519
19:47:59|0.84609
19:48:00|0.84609
19:48:01|0.84605
19:48:03|0.8463
19:48:03|0.84605
19:48:04|0.84589
19:48:06|0.84609
19:48:06|0.84654
19:48:08|0.84519
19:48:08|0.84654
19:48:10|0.84654
19:48:10|0.8466
19:48:12|0.84597
19:48:13|0.84654
19:48:14|0.84597
19:48:14|0.84597
19:48:15|0.84597
19:48:17|0.84476
19:48:17|0.84654
19:48:18|0.84552
19:48:20|0.84476
19:48:21|0.84638
19:48:22|0.84627
19:48:23|0.8451
19:48:23|0.84552
19:48:25|0.84627
19:48:25|0.84557
19:48:26|0.84607
19:48:28|0.84557
19:48:29|0.84557
19:48:30|0.84557
19:48:31|0.84552
19:48:32|0.84557
19:48:33|0.84557
19:48:34|0.8469
19:48:34|0.8472
19:48:36|0.8474
19:48:36|0.84792
19:48:38|0.848
19:48:39|0.84557
19:48:40|0.849
19:48:41|0.849
19:48:42|0.84557
19:48:43|0.849
19:48:44|0.84734
19:48:45|0.8492
19:48:46|0.848
19:48:47|0.8492
19:48:48|0.84922
19:48:50|0.8493
19:48:50|0.84872
19:48:51|0.84877
19:48:52|0.8498
19:48:54|0.84909
19:48:55|0.8492
19:48:55|0.84909
19:48:56|0.84877
19:48:58|0.84933
19:48:59|0.84933
19:48:59|0.84933
19:49:00|0.84933
19:49:02|0.84933
19:49:03|0.84913
19:49:04|0.85
19:49:05|0.84933
19:49:06|0.84872
19:49:06|0.85089
19:49:08|0.84913
19:49:09|0.85087
19:49:10|0.85125
19:49:11|0.85087
19:49:12|0.85119
19:49:13|0.85119
19:49:14|0.85121
19:49:15|0.85121
19:49:16|0.85139
19:49:17|0.85139
19:49:18|0.85139
19:49:19|0.8518
19:49:20|0.85189
19:49:21|0.85189
19:49:22|0.85318
19:49:23|0.85304
19:49:24|0.853
19:49:25|0.85239
19:49:26|0.85239
19:49:27|0.85109
19:49:28|0.85109
19:49:29|0.85109
19:49:30|0.84997
19:49:31|0.8493
19:49:32|0.8495
19:49:33|0.8493
19:49:34|0.84862
19:49:35|0.84834
19:49:36|0.8481
19:49:37|0.84734
19:49:38|0.84808
19:49:39|0.84763
19:49:40|0.8479
19:49:41|0.84799
19:49:42|0.8479
19:49:43|0.84807
19:49:44|0.84739
19:49:45|0.84739
19:49:46|0.84739
19:49:47|0.84739
19:49:48|0.8468
19:49:50|0.84709
19:49:51|0.84718
19:49:52|0.84784
19:49:54|0.84718
19:49:54|0.84826
19:49:55|0.84917
19:49:56|0.84946
19:49:58|0.84915
19:49:59|0.84933
19:50:00|0.8482
19:50:01|0.84969
19:50:02|0.84969
19:50:03|0.85019
19:50:04|0.84878
19:50:05|0.84878
19:50:06|0.84878
19:50:07|0.84893
19:50:08|0.84893
19:50:09|0.84893
19:50:10|0.84893
19:50:12|0.8488
19:50:12|0.84972
19:50:14|0.8488
19:50:14|0.85114
19:50:15|0.8507
19:50:16|0.85095
19:50:17|0.85095
19:50:18|0.8495
19:50:19|0.8495
19:50:20|0.8495
19:50:21|0.85002
19:50:23|0.85031
19:50:24|0.84894
19:50:24|0.84871
19:50:26|0.84871
19:50:26|0.84871
19:50:28|0.8488
19:50:28|0.8482
19:50:29|0.84784
19:50:30|0.84776
19:50:32|0.84776
19:50:33|0.84831
19:50:33|0.84808
19:50:36|0.84862
19:50:37|0.84889
19:50:37|0.84947
19:50:38|0.84947
19:50:39|0.84947
19:50:40|0.84947
19:50:41|0.84984
19:50:43|0.85047
19:50:43|0.8507
19:50:45|0.8507
19:50:45|0.85009
19:50:47|0.85009
19:50:47|0.85009
19:50:48|0.85009
19:50:49|0.85009
19:50:50|0.85009
19:50:52|0.85009
19:50:54|0.8506
19:50:56|0.8506
19:50:56|0.85071
19:50:57|0.8509
19:50:58|0.85123
19:51:00|0.85123
19:51:01|0.85123
19:51:02|0.85175
19:51:03|0.85175
19:51:04|0.85175
19:51:05|0.85113
19:51:05|0.85068
19:51:06|0.85068
19:51:07|0.85175
19:51:09|0.85131
19:51:10|0.85131
19:51:11|0.85066
19:51:12|0.85035
19:51:13|0.85078
19:51:14|0.85032
19:51:15|0.85112
19:51:16|0.85156
19:51:17|0.85156
19:51:18|0.85089
19:51:19|0.8505
19:51:21|0.85
19:51:21|0.85001
19:51:22|0.84972
19:51:23|0.84988
19:51:25|0.85111
19:51:25|0.85106
19:51:27|0.85106
19:51:28|0.85047
19:51:29|0.85123
19:51:30|0.8513
19:51:31|0.85179
19:51:32|0.85106
19:51:32|0.85106
19:51:34|0.8515
19:51:34|0.8515
19:51:36|0.85105
19:51:37|0.85179
19:51:37|0.85179
19:51:39|0.85159
19:51:40|0.8519
19:51:41|0.8522
19:51:41|0.8522
19:51:43|0.8522
19:51:44|0.8522
19:51:45|0.8522
19:51:46|0.85146
19:51:46|0.85122
19:51:48|0.85019
19:51:48|0.84953
19:51:50|0.84953
19:51:51|0.84953
19:51:51|0.84953
19:51:54|0.85032
19:51:55|0.85032
19:51:56|0.85023
19:51:57|0.85023
19:51:58|0.85023
19:51:59|0.85023
19:52:00|0.85033
19:52:01|0.85033
19:52:02|0.84978
19:52:03|0.8496
19:52:04|0.8493
19:52:05|0.8493
19:52:06|0.8493
19:52:07|0.85002
19:52:08|0.85002
19:52:09|0.8489
19:52:10|0.84915
19:52:11|0.84871
19:52:12|0.84867
19:52:14|0.84779
19:52:14|0.8474
19:52:15|0.84649
19:52:16|0.84648
19:52:17|0.8456
19:52:18|0.84628
19:52:19|0.84676
19:52:21|0.84726
19:52:22|0.84726
19:52:22|0.84573
19:52:24|0.84565
19:52:24|0.84516
19:52:26|0.84516
19:52:27|0.84516
19:52:28|0.846
19:52:29|0.8448
19:52:30|0.8448
19:52:31|0.84447
19:52:32|0.84447
19:52:33|0.84434
19:52:34|0.84479
19:52:35|0.84479
19:52:36|0.8434
19:52:37|0.84362
19:52:38|0.84302
19:52:39|0.84302
19:52:40|0.84302
19:52:41|0.8434
19:52:42|0.84349
19:52:43|0.8433
19:52:44|0.84261
19:52:45|0.84313
19:52:47|0.84234
19:52:48|0.84221
19:52:48|0.84221
19:52:50|0.84259
19:52:50|0.84259
19:52:51|0.84314
19:52:52|0.84304
19:52:54|0.84304
19:52:56|0.84314
19:52:57|0.84304
19:52:57|0.84304
19:52:59|0.84195
19:53:00|0.84186
19:53:01|0.84132
19:53:01|0.84104
19:53:03|0.84091
19:53:03|0.84091
19:53:04|0.84195
19:53:06|0.8393
19:53:07|0.8393
19:53:08|0.8406
19:53:09|0.84095
19:53:10|0.84
19:53:11|0.83993
19:53:13|0.84
19:53:14|0.84
19:53:14|0.84
19:53:15|0.83985
19:53:16|0.83985
19:53:18|0.84079
19:53:18|0.84079
19:53:20|0.83921
19:53:20|0.84341
19:53:22|0.84079
19:53:23|0.8415
19:53:23|0.84341
19:53:25|0.84341
19:53:25|0.83985
19:53:27|0.83906
19:53:28|0.84048
19:53:29|0.84341
19:53:30|0.8392
19:53:31|0.83881
19:53:32|0.8388
19:53:33|0.8392
19:53:34|0.8382
19:53:35|0.8371
19:53:36|0.8368
19:53:37|0.83761
19:53:38|0.83396
19:53:39|0.8372
19:53:40|0.83723
19:53:41|0.83682
19:53:42|0.83489
19:53:43|0.83038
19:53:44|0.83368
19:53:45|0.83368
19:53:46|0.83
19:53:47|0.83302
19:53:48|0.833
19:53:49|0.83
19:53:50|0.83302
19:53:51|0.82666
19:53:52|0.825
19:53:53|0.82518
19:53:54|0.83
19:53:55|0.82509
19:53:56|0.82492
19:53:57|0.82666
19:53:58|0.82538
19:53:59|0.82492
19:54:00|0.82656
19:54:02|0.8278
19:54:03|0.82816
19:54:04|0.82986
19:54:05|0.82587
19:54:06|0.82538
19:54:07|0.82492
19:54:08|0.83032
19:54:08|0.82996
19:54:09|0.82528
19:54:10|0.8324
19:54:12|0.8314
19:54:12|0.8324
19:54:13|0.83233
19:54:15|0.8324
19:54:16|0.82996
19:54:17|0.83022
19:54:18|0.83216
19:54:18|0.83141
19:54:20|0.8278
19:54:21|0.83216
19:54:22|0.83141
19:54:23|0.8314
19:54:24|0.83141
19:54:25|0.83132
19:54:26|0.8305
19:54:26|0.8305
19:54:27|0.83141
19:54:29|0.8305
19:54:29|0.82854
19:54:31|0.82854
19:54:31|0.83024
19:54:32|0.82637
19:54:34|0.82637
19:54:35|0.82854
19:54:36|0.82774
19:54:37|0.82854
19:54:38|0.83024
19:54:39|0.82467
19:54:40|0.82854
19:54:41|0.82637
19:54:42|0.82467
19:54:43|0.82001
19:54:44|0.82353
19:54:45|0.82129
19:54:46|0.82027
19:54:47|0.81911
19:54:48|0.81911
19:54:49|0.82
19:54:50|0.82654
19:54:51|0.82353
19:54:52|0.815
19:54:53|0.82794
19:54:55|0.82
19:54:56|0.82027
19:54:58|0.81
19:54:59|0.81911
19:54:59|0.81
19:55:01|0.81911
19:55:02|0.80888
19:55:02|0.80908
19:55:04|0.80888
19:55:04|0.80888
19:55:05|0.80888
19:55:06|0.80888
19:55:07|0.80888
19:55:09|0.813
19:55:10|0.80888
19:55:11|0.808
19:55:12|0.808
19:55:14|0.80104
19:55:15|0.80888
19:55:16|0.80054
19:55:17|0.80908
19:55:18|0.8
19:55:19|0.8
19:55:20|0.80002
19:55:21|0.8
19:55:22|0.8
19:55:23|0.8
19:55:25|0.80034
19:55:25|0.80001
19:55:26|0.8
19:55:27|0.8
19:55:28|0.80011
19:55:30|0.80032
19:55:30|0.80001
19:55:31|0.80001
19:55:33|0.7985
19:55:33|0.795
19:55:34|0.8
19:55:35|0.8
19:55:36|0.79995
19:55:37|0.79995
19:55:38|0.79995
19:55:39|0.795
19:55:40|0.79988
19:55:41|0.79952
19:55:42|0.79728
19:55:43|0.8
19:55:44|0.79986
19:55:45|0.79952
19:55:46|0.79995
19:55:47|0.79995
19:55:48|0.80032
19:55:50|0.80134
19:55:50|0.8121
19:55:51|0.79995
19:55:52|0.80659
19:55:53|0.81451
19:55:54|0.81451
19:55:55|0.79914
19:55:57|0.79995
19:55:59|0.80583
19:55:59|0.80051
19:56:01|0.8023
19:56:01|0.81453
19:56:03|0.80217
19:56:05|0.80166
19:56:06|0.81415
19:56:07|0.80257
19:56:07|0.80542
19:56:09|0.80222
19:56:10|0.80159
19:56:11|0.80051
19:56:12|0.80171
19:56:13|0.80159
19:56:14|0.80257
19:56:15|0.80222
19:56:16|0.80542
19:56:17|0.79402
19:56:18|0.79401
19:56:19|0.79001
19:56:20|0.78859
19:56:22|0.7905
19:56:22|0.78724
19:56:23|0.78724
19:56:24|0.78562
19:56:25|0.78562
19:56:26|0.78562
19:56:28|0.78628
19:56:29|0.7834
19:56:29|0.78562
19:56:31|0.78562
19:56:31|0.78723
19:56:32|0.7887
19:56:33|0.77507
19:56:34|0.78521
19:56:35|0.78553
19:56:36|0.77829
19:56:37|0.77164
19:56:39|0.77501
19:56:40|0.79001
19:56:41|0.7766
19:56:42|0.7633
19:56:43|0.76962
19:56:44|0.77113
19:56:45|0.76321
19:56:46|0.78873
19:56:47|0.7527
19:56:47|0.77826
19:56:49|0.76
19:56:50|0.75271
19:56:51|0.75623
19:56:52|0.75765
19:56:53|0.75158
19:56:54|0.7534
19:56:56|0.75158
19:56:57|0.7519
19:56:58|0.7519
19:56:59|0.74963
19:57:00|0.75
19:57:02|0.741
19:57:02|0.74001
19:57:03|0.741
19:57:05|0.74
19:57:06|0.73649
19:57:07|0.7453
19:57:09|0.73601
19:57:09|0.73601
19:57:14|0.73601
19:57:15|0.73601
19:57:16|0.72387
19:57:17|0.72536
19:57:18|0.72651
19:57:20|0.71619
19:57:21|0.71599
19:57:21|0.72324
19:57:22|0.72372
19:57:23|0.71599
19:57:25|0.72326
19:57:26|0.71617
19:57:26|0.715
19:57:27|0.71758
19:57:28|0.71752
19:57:29|0.71501
19:57:30|0.71748
19:57:31|0.71748
19:57:32|0.71501
19:57:33|0.71748
19:57:34|0.71501
19:57:36|0.71902
19:57:36|0.71848
19:57:38|0.72602
19:57:38|0.72602
19:57:39|0.73601
19:57:41|0.72923
19:57:42|0.72602
19:57:43|0.73352
19:57:44|0.72923
19:57:45|0.73345
19:57:46|0.73351
19:57:47|0.73345
19:57:48|0.73479
19:57:49|0.74986
19:57:50|0.74986
19:57:51|0.7271
19:57:52|0.74184
19:57:53|0.74183
19:57:54|0.74986
19:57:55|0.74381
19:57:56|0.74382
19:57:57|0.74976
19:57:58|0.74976
19:58:00|0.75152
19:58:01|0.75004
19:58:01|0.75455
19:58:03|0.75752
19:58:04|0.7575
19:58:05|0.7575
19:58:06|0.75415
19:58:07|0.75378
19:58:07|0.75796
19:58:09|0.75796
19:58:10|0.75796
19:58:11|0.75923
19:58:11|0.75923
19:58:13|0.75858
19:58:14|0.75965
19:58:16|0.76152
19:58:16|0.76162
19:58:18|0.76152
19:58:19|0.76413
19:58:20|0.76435
19:58:21|0.75796
19:58:22|0.75923
19:58:24|0.76759
19:58:24|0.76414
19:58:25|0.76731
19:58:26|0.76152
19:58:27|0.76731
19:58:28|0.76731
19:58:30|0.76732
19:58:31|0.76755
19:58:32|0.76755
19:58:32|0.77001
19:58:33|0.77029
19:58:34|0.77033
19:58:35|0.77102
19:58:36|0.77102
19:58:37|0.77101
19:58:38|0.77466
19:58:39|0.77256
19:58:40|0.77466
19:58:41|0.77029
19:58:42|0.77785
19:58:44|0.77102
19:58:44|0.77453
19:58:45|0.7797
19:58:46|0.7777
19:58:47|0.76429
19:58:48|0.77808
19:58:49|0.77344
19:58:50|0.77831
19:58:51|0.77812
19:58:52|0.77812
19:58:53|0.76731
19:58:54|0.77777
19:58:55|0.77782
19:58:56|0.77758
19:58:57|0.77757
19:58:58|0.7772
19:58:59|0.7737
19:59:01|0.77571
19:59:02|0.7737
19:59:04|0.77313
19:59:04|0.77404
19:59:06|0.77619
19:59:07|0.77744
19:59:08|0.77621
19:59:08|0.77744
19:59:09|0.77795
19:59:11|0.77725
19:59:11|0.77725
19:59:12|0.77725
19:59:15|0.77886
19:59:16|0.77884
19:59:17|0.77906
19:59:18|0.7794
19:59:18|0.77997
19:59:19|0.77997
19:59:21|0.77887
19:59:21|0.78124
19:59:22|0.78135
19:59:24|0.77479
19:59:24|0.78141
19:59:26|0.78201
19:59:27|0.78133
19:59:28|0.7813
19:59:29|0.78074
19:59:29|0.78145
19:59:31|0.78129
19:59:32|0.78145
19:59:32|0.7837
19:59:33|0.7837
19:59:35|0.7837
19:59:35|0.7851
19:59:37|0.78706
19:59:38|0.7839
19:59:39|0.78511
19:59:40|0.78511
19:59:40|0.7851
19:59:42|0.7851
19:59:43|0.78511
19:59:44|0.78667
19:59:45|0.78513
19:59:45|0.7851
19:59:47|0.78513
19:59:49|0.78511
19:59:49|0.78195
19:59:51|0.78513
19:59:52|0.78406
19:59:53|0.78567
19:59:53|0.78569
19:59:54|0.78313
19:59:55|0.78505
19:59:57|0.78523
19:59:57|0.78526
19:59:58|0.78569
19:59:59|0.78563
20:00:01|0.78531
20:00:03|0.785
20:00:03|0.78711
20:00:05|0.78723
20:00:06|0.78646
20:00:07|0.78666
20:00:08|0.78568
20:00:09|0.78557
20:00:11|0.78544
20:00:12|0.785
20:00:13|0.7853
20:00:14|0.7853
20:00:15|0.78626
20:00:16|0.78564
20:00:16|0.78608
20:00:17|0.79093
20:00:19|0.78577
20:00:21|0.78577
20:00:21|0.78909
20:00:22|0.78564
20:00:23|0.78899
20:00:24|0.79019
20:00:26|0.78827
20:00:27|0.7892
20:00:28|0.78657
20:00:29|0.78657
20:00:30|0.78657
20:00:31|0.79069
20:00:32|0.79061
20:00:33|0.79061
20:00:34|0.7891
20:00:35|0.7891
20:00:36|0.7891
20:00:37|0.7891
20:00:38|0.79045
20:00:39|0.7891
20:00:40|0.7994
20:00:42|0.79045
20:00:43|0.79251
20:00:43|0.79342
20:00:44|0.79346
20:00:45|0.79344
20:00:46|0.79347
20:00:47|0.79348
20:00:48|0.79468
20:00:50|0.79347
20:00:50|0.79573
20:00:52|0.79466
20:00:53|0.79574
20:00:53|0.79826
20:00:54|0.79619
20:00:55|0.79711
20:00:56|0.79466
20:00:57|0.79583
20:00:59|0.79583
20:00:59|0.79476
20:01:00|0.79706
20:01:02|0.79628
20:01:03|0.79828
20:01:04|0.79828
20:01:05|0.79753
20:01:06|0.79752
20:01:07|0.79693
20:01:08|0.79699
20:01:10|0.79604
20:01:11|0.79582
20:01:11|0.79582
20:01:12|0.79582
20:01:13|0.79475
20:01:14|0.79475
20:01:16|0.79603
20:01:17|0.79483
20:01:17|0.79613
20:01:19|0.79587
20:01:19|0.7968
20:01:21|0.7968
20:01:21|0.79847
20:01:23|0.79847
20:01:24|0.79624
20:01:25|0.79655
20:01:25|0.79655
20:01:27|0.79631
20:01:28|0.79871
20:01:28|0.79803
20:01:30|0.7984
20:01:31|0.79803
20:01:31|0.79804
20:01:33|0.79804
20:01:34|0.79796
20:01:35|0.79583
20:01:36|0.79872
20:01:37|0.79871
20:01:38|0.79905
20:01:39|0.79954
20:01:40|0.79951
20:01:41|0.79871
20:01:42|0.79871
20:01:43|0.79925
20:01:44|0.79923
20:01:45|0.79945
20:01:46|0.79925
20:01:47|0.79972
20:01:48|0.79931
20:01:49|0.79884
20:01:50|0.79842
20:01:51|0.79764
20:01:52|0.79646
20:01:53|0.79646
20:01:54|0.79763
20:01:55|0.79634
20:01:57|0.79771
20:01:58|0.7981
20:01:58|0.80269
20:01:59|0.80052
20:02:00|0.79789
20:02:01|0.79773
20:02:02|0.79781
20:02:04|0.79779
20:02:05|0.79938
20:02:06|0.79938
20:02:07|0.80058
20:02:09|0.80047
20:02:10|0.80047
20:02:11|0.80047
20:02:11|0.79939
20:02:12|0.7978
20:02:14|0.7991
20:02:14|0.79938
20:02:16|0.79979
20:02:16|0.80046
20:02:17|0.80046
20:02:19|0.80037
20:02:19|0.8004
20:02:20|0.8004
20:02:21|0.79966
20:02:23|0.80047
20:02:23|0.80007
20:02:24|0.80083
20:02:25|0.80046
20:02:26|0.80081
20:02:28|0.80046
20:02:29|0.80045
20:02:29|0.8007
20:02:30|0.80021
20:02:31|0.80021
20:02:33|0.80021
20:02:33|0.80021
20:02:34|0.80061
20:02:35|0.80021
20:02:37|0.80031
20:02:38|0.80061
20:02:39|0.8004
20:02:39|0.80015
20:02:41|0.79997
20:02:42|0.8004
20:02:43|0.79951
20:02:44|0.79886
20:02:45|0.79885
20:02:45|0.79874
20:02:47|0.79874
20:02:47|0.79944
20:02:48|0.7985
20:02:51|0.79912
20:02:52|0.79874
20:02:53|0.80368
20:02:54|0.7991
20:02:55|0.79918
20:02:56|0.79918
20:02:57|0.80035
20:02:58|0.80052
20:02:59|0.80164
20:03:00|0.80108
20:03:01|0.80193
20:03:02|0.80108
20:03:03|0.80044
20:03:05|0.80044
20:03:06|0.79984
20:03:07|0.79976
20:03:08|0.79875
20:03:09|0.79874
20:03:09|0.79772
20:03:11|0.79779
20:03:12|0.79548
20:03:14|0.79539
20:03:15|0.79539
20:03:16|0.79657
20:03:16|0.79657
20:03:19|0.79654
20:03:19|0.79654
20:03:20|0.79654
20:03:21|0.79537
20:03:22|0.79537
20:03:24|0.79569
20:03:25|0.797
20:03:25|0.79782
20:03:27|0.79782
20:03:28|0.79782
20:03:29|0.79782
20:03:30|0.79782
20:03:31|0.79549
20:03:32|0.79609
20:03:33|0.79574
20:03:34|0.79442
20:03:36|0.79442
20:03:36|0.79442
20:03:37|0.7961
20:03:39|0.79518
20:03:39|0.79568
20:03:40|0.79645
20:03:41|0.79645
20:03:42|0.79641
20:03:43|0.79641
20:03:44|0.79532
20:03:46|0.79484
20:03:47|0.79466
20:03:47|0.79466
20:03:48|0.79547
20:03:49|0.79558
20:03:50|0.79599
20:03:52|0.79486
20:03:52|0.79485
20:03:53|0.79489
20:03:55|0.79603
20:03:57|0.79648
20:03:57|0.79648
20:03:58|0.79599
20:03:59|0.79557
20:04:00|0.79587
20:04:02|0.79596
20:04:02|0.79679
20:04:04|0.7968
20:04:05|0.7974
20:04:07|0.79739
20:04:08|0.79774
20:04:09|0.79734
20:04:10|0.79733
20:04:11|0.79686
20:04:13|0.79686
20:04:14|0.79584
20:04:15|0.79584
20:04:15|0.79617
20:04:16|0.79697
20:04:18|0.79674
20:04:19|0.79599
20:04:20|0.79585
20:04:20|0.79584
20:04:21|0.7956
20:04:22|0.79637
20:04:24|0.79521
20:04:25|0.79475
20:04:26|0.79604
20:04:27|0.79604
20:04:27|0.79604
20:04:29|0.79604
20:04:30|0.79604
20:04:31|0.79503
20:04:32|0.79584
20:04:32|0.79681
20:04:35|0.797
20:04:36|0.79726
20:04:36|0.79922
20:04:38|0.79922
20:04:38|0.79925
20:04:40|0.79925
20:04:40|0.79925
20:04:41|0.79798
20:04:43|0.79799
20:04:44|0.79738
20:04:45|0.79856
20:04:46|0.79767
20:04:47|0.79777
20:04:48|0.79825
20:04:49|0.79815
20:04:50|0.79824
20:04:51|0.7993
20:04:52|0.79881
20:04:53|0.7977
20:04:54|0.79809
20:04:55|0.79801
20:04:55|0.79801
20:04:57|0.79677
20:04:57|0.79713
20:04:59|0.79677
20:05:00|0.79705
20:05:00|0.79737
20:05:02|0.79737
20:05:04|0.79761
20:05:04|0.79761
20:05:06|0.79892
20:05:08|0.79892
20:05:08|0.79927
20:05:09|0.79927
20:05:10|0.79883
20:05:11|0.8011
20:05:12|0.80126
20:05:13|0.80008
20:05:14|0.80008
20:05:15|0.80093
20:05:17|0.79953
20:05:17|0.80004
20:05:18|0.80014
20:05:19|0.80141
20:05:20|0.80068
20:05:22|0.79973
20:05:23|0.79876
20:05:24|0.79948
20:05:25|0.79948
20:05:26|0.79886
20:05:27|0.79939
20:05:28|0.7998
20:05:29|0.79886
20:05:30|0.79886
20:05:31|0.79886
20:05:32|0.80174
20:05:33|0.80104
20:05:34|0.80104
20:05:35|0.80113
20:05:36|0.80174
20:05:37|0.80058
20:05:38|0.80058
20:05:39|0.80058
20:05:41|0.80113
20:05:42|0.79968
20:05:42|0.79968
20:05:43|0.79977
20:05:44|0.7996
20:05:45|0.79988
20:05:47|0.79988
20:05:47|0.80075
20:05:48|0.80075
20:05:49|0.80066
20:05:50|0.80066
20:05:51|0.80066
20:05:53|0.80048
20:05:53|0.80042
20:05:54|0.79985
20:05:55|0.79985
20:05:56|0.79985
20:05:57|0.79985
20:05:58|0.79985
20:05:59|0.79985
20:06:00|0.79985
20:06:01|0.80062
20:06:02|0.79986
20:06:03|0.79985
20:06:04|0.80024
20:06:05|0.79985
20:06:07|0.79993
20:06:09|0.80094
20:06:09|0.80094
20:06:11|0.80094
20:06:11|0.80019
20:06:13|0.80015
20:06:14|0.80015
20:06:14|0.80017
20:06:16|0.80015
20:06:17|0.8002
20:06:18|0.80056
20:06:19|0.80018
20:06:19|0.80056
20:06:20|0.80018
20:06:22|0.80016
20:06:23|0.80014
20:06:24|0.80014
20:06:25|0.80014
20:06:26|0.80019
20:06:27|0.80005
20:06:27|0.8002
20:06:28|0.8002
20:06:30|0.8002
20:06:30|0.79987
20:06:32|0.79985
20:06:33|0.79985
20:06:34|0.79985
20:06:35|0.79985
20:06:36|0.79985
20:06:37|0.8012
20:06:38|0.8012
20:06:39|0.79987
20:06:40|0.79976
20:06:41|0.79976
20:06:43|0.79745
20:06:43|0.79818
20:06:45|0.79976
20:06:45|0.79745
20:06:46|0.79725
20:06:48|0.79619
20:06:48|0.79677
20:06:50|0.79706
20:06:50|0.79676
20:06:52|0.79619
20:06:53|0.79475
20:06:54|0.79475
20:06:55|0.79475
20:06:56|0.79473
20:06:57|0.79473
20:06:59|0.79626
20:06:59|0.79698
20:07:01|0.7962
20:07:01|0.79618
20:07:03|0.79665
20:07:03|0.79648
20:07:04|0.79619
20:07:05|0.79634
20:07:06|0.79515
20:07:08|0.7949
20:07:09|0.79563
20:07:10|0.79506
20:07:11|0.7953
20:07:12|0.7949
20:07:13|0.7949
20:07:14|0.7949
20:07:15|0.79378
20:07:16|0.79378
20:07:17|0.79362
20:07:18|0.79334
20:07:19|0.79334
20:07:20|0.79378
20:07:21|0.79334
20:07:22|0.78941
20:07:24|0.78941
20:07:24|0.79309
20:07:25|0.79269
20:07:27|0.79269
20:07:27|0.79253
20:07:28|0.79284
20:07:29|0.79272
20:07:31|0.79333
20:07:31|0.79369
20:07:32|0.79269
20:07:33|0.79357
20:07:34|0.79357
20:07:35|0.79482
20:07:37|0.79276
20:07:38|0.79335
20:07:39|0.7946
20:07:40|0.793
20:07:41|0.79269
20:07:42|0.79442
20:07:43|0.7935
20:07:44|0.79354
20:07:45|0.79318
20:07:46|0.79366
20:07:47|0.79357
20:07:48|0.79442
20:07:49|0.79318
20:07:50|0.79366
20:07:51|0.79357
20:07:52|0.79185
20:07:53|0.79301
20:07:54|0.794
20:07:55|0.79292
20:07:56|0.79366
20:07:57|0.79185
20:07:58|0.79301
20:07:59|0.79301
20:08:01|0.79216
20:08:01|0.79216
20:08:02|0.79318
20:08:03|0.79302
20:08:04|0.79318
20:08:05|0.79496
20:08:06|0.79554
20:08:07|0.79409
20:08:09|0.79554
20:08:09|0.79506
20:08:11|0.79385
20:08:11|0.79489
20:08:12|0.79669
20:08:14|0.79619
20:08:15|0.79669
20:08:17|0.79669
20:08:17|0.79686
20:08:18|0.79696
20:08:19|0.79697
20:08:20|0.79667
20:08:21|0.79713
20:08:23|0.79839
20:08:24|0.79713
20:08:25|0.79721
20:08:27|0.79528
20:08:28|0.79665
20:08:28|0.79696
20:08:29|0.79595
20:08:30|0.79665
20:08:31|0.79665
20:08:33|0.79529
20:08:33|0.79707
20:08:34|0.79713
20:08:35|0.79586
20:08:36|0.79529
20:08:37|0.79707
20:08:38|0.79706
20:08:39|0.79658
20:08:40|0.79793
20:08:41|0.79706
20:08:42|0.79634
20:08:43|0.79754
20:08:44|0.79819
20:08:45|0.79658
20:08:46|0.79819
20:08:47|0.79819
20:08:48|0.79819
20:08:49|0.79819
20:08:50|0.79817
20:08:51|0.79896
20:08:52|0.79817
20:08:53|0.79817
20:08:54|0.79856
20:08:56|0.7985
20:08:56|0.79788
20:08:57|0.79896
20:08:58|0.79896
20:08:59|0.79856
20:09:00|0.79746
20:09:01|0.79788
20:09:02|0.79867
20:09:03|0.7981
20:09:04|0.79586
20:09:05|0.79826
20:09:06|0.79896
20:09:07|0.80182
20:09:09|0.80184
20:09:10|0.79788
20:09:12|0.80228
20:09:13|0.79788
20:09:15|0.80196
20:09:16|0.80228
20:09:17|0.80228
20:09:18|0.80165
20:09:19|0.80175
20:09:19|0.80206
20:09:21|0.80251
20:09:22|0.80213
20:09:23|0.80251
20:09:24|0.80229
20:09:25|0.80229
20:09:26|0.80276
20:09:27|0.80175
20:09:28|0.80332
20:09:29|0.80332
20:09:31|0.80302
20:09:31|0.8028
20:09:33|0.80332
20:09:33|0.80228
20:09:34|0.80228
20:09:35|0.80332
20:09:37|0.80228
20:09:37|0.80229
20:09:39|0.80229
20:09:39|0.80229
20:09:41|0.80229
20:09:41|0.80228
20:09:43|0.80248
20:09:44|0.80228
20:09:44|0.80297
20:09:46|0.80216
20:09:46|0.803
20:09:48|0.803
20:09:49|0.803
20:09:49|0.803
20:09:50|0.8026
20:09:51|0.803
20:09:52|0.80216
20:09:54|0.80216
20:09:54|0.80216
20:09:55|0.80294
20:09:56|0.8028
20:09:58|0.8028
20:09:58|0.8028
20:09:59|0.802
20:10:00|0.803
20:10:01|0.80325
20:10:02|0.80327
20:10:03|0.80449
20:10:05|0.80349
20:10:05|0.80309
20:10:06|0.803
20:10:07|0.803
20:10:09|0.80364
20:10:10|0.80408
20:10:10|0.80408
20:10:13|0.80487
20:10:14|0.8049
20:10:14|0.80581
20:10:15|0.80509
20:10:16|0.80544
20:10:17|0.80544
20:10:18|0.80293
20:10:19|0.80455
20:10:21|0.80448
20:10:21|0.80431
20:10:23|0.80416
20:10:23|0.80416
20:10:25|0.80439
20:10:26|0.80439
20:10:26|0.80439
20:10:28|0.80439
20:10:28|0.8035
20:10:30|0.8044
20:10:30|0.8044
20:10:32|0.8044
20:10:33|0.80424
20:10:34|0.80424
20:10:34|0.80342
20:10:36|0.80342
20:10:37|0.80267
20:10:38|0.80267
20:10:39|0.80245
20:10:40|0.80544
20:10:41|0.80272
20:10:41|0.80475
20:10:43|0.80381
20:10:44|0.80381
20:10:45|0.80381
20:10:47|0.80361
20:10:47|0.80474
20:10:48|0.80474
20:10:49|0.80474
20:10:51|0.80474
20:10:51|0.80417
20:10:52|0.80417
20:10:53|0.80535
20:10:55|0.80407
20:10:55|0.80407
20:10:56|0.80407
20:10:57|0.80407
20:10:58|0.80407
20:11:00|0.80328
20:11:00|0.80245
20:11:01|0.80285
20:11:03|0.80304
20:11:04|0.80331
20:11:05|0.80381
20:11:06|0.80279
20:11:07|0.80256
20:11:08|0.80295
20:11:10|0.80295
20:11:10|0.80275
20:11:12|0.80277
20:11:13|0.80257
20:11:15|0.80304
20:11:15|0.80328
20:11:16|0.80285
20:11:17|0.80285
20:11:19|0.80285
20:11:21|0.80238
20:11:22|0.802
20:11:22|0.802
20:11:23|0.80207
20:11:25|0.80207
20:11:25|0.80214
20:11:27|0.8023
20:11:27|0.80224
20:11:28|0.80189
20:11:29|0.80189
20:11:30|0.80239
20:11:32|0.80337
20:11:32|0.80372
20:11:33|0.80372
20:11:35|0.80534
20:11:36|0.80469
20:11:37|0.80446
20:11:38|0.80531
20:11:39|0.80531
20:11:40|0.80578
20:11:41|0.80578
20:11:42|0.80578
20:11:43|0.80502
20:11:44|0.8057
20:11:45|0.8057
20:11:46|0.80533
20:11:47|0.80593
20:11:48|0.80511
20:11:49|0.80578
20:11:50|0.80578
20:11:51|0.80486
20:11:52|0.80471
20:11:53|0.8053
20:11:54|0.80547
20:11:57|0.80554
20:11:58|0.80528
20:11:59|0.80469
20:12:00|0.80438
20:12:01|0.80429
20:12:03|0.804
20:12:03|0.8036
20:12:04|0.80416
20:12:06|0.8031
20:12:06|0.8031
20:12:08|0.80319
20:12:09|0.80298
20:12:10|0.80298
20:12:10|0.80319
20:12:11|0.80479
20:12:14|0.80479
20:12:14|0.8068
20:12:15|0.80479
20:12:17|0.80571
20:12:18|0.8068
20:12:19|0.80669
20:12:19|0.8067
20:12:21|0.8067
20:12:22|0.8067
20:12:22|0.8067
20:12:23|0.80698
20:12:25|0.8067
20:12:26|0.80699
20:12:26|0.80598
20:12:28|0.80549
20:12:29|0.80699
20:12:30|0.80598
20:12:31|0.80646
20:12:32|0.80684
20:12:32|0.80629
20:12:34|0.80629
20:12:35|0.80653
20:12:35|0.80629
20:12:37|0.80685
20:12:38|0.80599
20:12:39|0.80629
20:12:39|0.80599
20:12:41|0.80677
20:12:43|0.8063
20:12:44|0.8063
20:12:45|0.80677
20:12:46|0.80894
20:12:47|0.80677
20:12:48|0.80637
20:12:49|0.80876
20:12:50|0.80876
20:12:51|0.80836
20:12:52|0.80994
20:12:53|0.80994
20:12:54|0.80994
20:12:55|0.80994
20:12:56|0.80997
20:12:57|0.80997
20:12:58|0.80949
20:12:59|0.80938
20:13:00|0.80897
20:13:01|0.80897
20:13:02|0.80896
20:13:03|0.80897
20:13:04|0.80957
20:13:05|0.80957
20:13:06|0.80997
20:13:07|0.80799
20:13:08|0.80772
20:13:09|0.80773
20:13:10|0.80772
20:13:11|0.80795
20:13:12|0.8076
20:13:13|0.80897
20:13:15|0.80698
20:13:16|0.80783
20:13:16|0.80754
20:13:17|0.80754
20:13:19|0.80717
20:13:21|0.80739
20:13:21|0.80739
20:13:22|0.80739
20:13:24|0.80637
20:13:24|0.80739
20:13:25|0.80739
20:13:27|0.80679
20:13:28|0.80609
20:13:29|0.80814
20:13:30|0.80814
20:13:31|0.80814
20:13:32|0.80814
20:13:33|0.80814
20:13:34|0.8079
20:13:35|0.80885
20:13:36|0.8079
20:13:37|0.80876
20:13:38|0.8079
20:13:39|0.8085
20:13:40|0.80936
20:13:41|0.8085
20:13:43|0.80965
20:13:43|0.80965
20:13:45|0.80965
20:13:45|0.80964
20:13:46|0.80939
20:13:48|0.80876
20:13:48|0.8086
20:13:49|0.80939
20:13:50|0.80867
20:13:51|0.80904
20:13:52|0.8086
20:13:53|0.8086
20:13:54|0.80821
20:13:55|0.80821
20:13:56|0.80821
20:13:57|0.80821
20:13:59|0.80891
20:13:59|0.80867
20:14:01|0.80876
20:14:02|0.80876
20:14:03|0.8093
20:14:04|0.8093
20:14:05|0.8093
20:14:06|0.8091
20:14:07|0.80908
20:14:08|0.80883
20:14:10|0.80835
20:14:10|0.80842
20:14:11|0.80842
20:14:12|0.80842
20:14:13|0.80842
20:14:14|0.80842
20:14:15|0.80842
20:14:17|0.80842
20:14:17|0.80842
20:14:19|0.80842
20:14:19|0.80842
20:14:20|0.80835
20:14:22|0.80835
20:14:22|0.80835
20:14:23|0.80835
20:14:24|0.80835
20:14:26|0.80835
20:14:26|0.809
20:14:28|0.80744
20:14:28|0.80771
20:14:29|0.80744
20:14:31|0.8077
20:14:31|0.80718
20:14:33|0.80699
20:14:34|0.80716
20:14:35|0.80718
20:14:36|0.80842
20:14:37|0.80696
20:14:38|0.80709
20:14:39|0.80709
20:14:39|0.80709
20:14:40|0.8074
20:14:42|0.80699
20:14:43|0.80731
20:14:43|0.80699
20:14:44|0.80699
20:14:46|0.80722
20:14:47|0.80689
20:14:47|0.80691
20:14:49|0.80691
20:14:50|0.80691
20:14:51|0.80678
20:14:51|0.80619
20:14:53|0.80651
20:14:54|0.80683
20:14:55|0.80683
20:14:56|0.80781
20:14:56|0.80883
20:14:58|0.80883
20:14:59|0.80883
20:15:00|0.80851
20:15:01|0.8085
20:15:02|0.80875
20:15:04|0.80927
20:15:04|0.8089
20:15:05|0.8093
20:15:06|0.80955
20:15:07|0.80899
20:15:08|0.81017
20:15:09|0.80998
20:15:11|0.8062
20:15:11|0.80969
20:15:12|0.80969
20:15:13|0.80982
20:15:14|0.80982
20:15:16|0.80982
20:15:17|0.81093
20:15:18|0.81036
20:15:19|0.81044
20:15:21|0.81044
20:15:21|0.80984
20:15:23|0.80918
20:15:23|0.80918
20:15:25|0.80918
20:15:25|0.80918
20:15:27|0.80934
20:15:28|0.80918
20:15:28|0.80842
20:15:29|0.80838
20:15:30|0.80918
20:15:31|0.80918
20:15:32|0.80918
20:15:34|0.80918
20:15:35|0.80922
20:15:36|0.80978
20:15:37|0.80922
20:15:38|0.80842
20:15:39|0.80796
20:15:41|0.80894
20:15:41|0.80796
20:15:43|0.80814
20:15:43|0.80759
20:15:44|0.80796
20:15:45|0.80723
20:15:47|0.80782
20:15:47|0.80606
20:15:48|0.80606
20:15:49|0.80723
20:15:50|0.80706
20:15:51|0.80606
20:15:52|0.80606
20:15:53|0.8067
20:15:54|0.80661
20:15:55|0.8067
20:15:56|0.80645
20:15:57|0.8067
20:15:58|0.80645
20:15:59|0.80645
20:16:00|0.8061
20:16:01|0.80606
20:16:02|0.80645
20:16:03|0.80526
20:16:04|0.80468
20:16:05|0.80542
20:16:06|0.8039
20:16:08|0.80525
20:16:09|0.80563
20:16:09|0.80501
20:16:11|0.80485
20:16:11|0.806
20:16:12|0.80484
20:16:14|0.80485
20:16:14|0.80397
20:16:15|0.80397
20:16:17|0.80397
20:16:19|0.80444
20:16:19|0.80397
20:16:22|0.80371
20:16:23|0.80371
20:16:24|0.80397
20:16:24|0.80376
20:16:26|0.80389
20:16:27|0.80397
20:16:28|0.80371
20:16:29|0.80421
20:16:30|0.80397
20:16:32|0.80308
20:16:32|0.80376
20:16:33|0.80314
20:16:35|0.80305
20:16:36|0.80397
20:16:36|0.80298
20:16:37|0.80315
20:16:39|0.80285
20:16:39|0.803
20:16:41|0.80381
20:16:42|0.80293
20:16:42|0.80253
20:16:43|0.80356
20:16:46|0.80356
20:16:46|0.8035
20:16:48|0.8035
20:16:48|0.80359
20:16:49|0.8035
20:16:50|0.8035
20:16:51|0.80381
20:16:53|0.80396
20:16:53|0.80397
20:16:55|0.80513
20:16:55|0.80513
20:16:57|0.80538
20:16:57|0.805
20:16:59|0.80432
20:16:59|0.80293
20:17:01|0.80453
20:17:01|0.80347
20:17:02|0.80297
20:17:03|0.80367
20:17:04|0.80327
20:17:05|0.80513
20:17:06|0.80283
20:17:07|0.80267
20:17:08|0.80266
20:17:09|0.80255
20:17:10|0.80323
20:17:11|0.80263
20:17:12|0.80262
20:17:13|0.80222
20:17:15|0.80136
20:17:15|0.80238
20:17:16|0.80222
20:17:17|0.80136
20:17:19|0.80062
20:17:21|0.80092
20:17:21|0.80165
20:17:23|0.8
20:17:24|0.80086
20:17:25|0.80092
20:17:27|0.80062
20:17:28|0.80063
20:17:28|0.80038
20:17:30|0.80078
20:17:31|0.80069
20:17:31|0.80094
20:17:33|0.80001
20:17:33|0.79974
20:17:34|0.79961
20:17:36|0.80006
20:17:37|0.79939
20:17:38|0.79981
20:17:38|0.798
20:17:39|0.79859
20:17:41|0.79868
20:17:41|0.79965
20:17:43|0.79812
20:17:44|0.79939
20:17:44|0.79862
20:17:45|0.79883
20:17:46|0.80296
20:17:47|0.8024
20:17:48|0.80285
20:17:50|0.80295
20:17:50|0.80208
20:17:51|0.80208
20:17:52|0.80238
20:17:53|0.80238
20:17:54|0.801
20:17:56|0.80208
20:17:56|0.80159
20:17:57|0.79976
20:17:59|0.80285
20:18:00|0.8
20:18:00|0.79943
20:18:01|0.8
20:18:02|0.80035
20:18:03|0.80285
20:18:05|0.79997
20:18:06|0.80065
20:18:07|0.79951
20:18:08|0.80063
20:18:08|0.80065
20:18:09|0.8011
20:18:11|0.80063
20:18:11|0.80129
20:18:13|0.80265
20:18:14|0.80265
20:18:14|0.79937
20:18:15|0.80265
20:18:17|0.8019
20:18:18|0.80265
20:18:20|0.80129
20:18:21|0.80075
20:18:22|0.8019
20:18:23|0.80265
20:18:25|0.80061
20:18:26|0.80141
20:18:26|0.80189
20:18:27|0.80132
20:18:28|0.80204
20:18:29|0.80265
20:18:30|0.80204
20:18:31|0.80207
20:18:32|0.80117
20:18:34|0.80215
20:18:35|0.80271
20:18:35|0.80196
20:18:37|0.80239
20:18:37|0.80215
20:18:38|0.80255
20:18:40|0.803
20:18:40|0.80243
20:18:41|0.80244
20:18:43|0.80244
20:18:44|0.80271
20:18:44|0.8026
20:18:45|0.80294
20:18:47|0.80332
20:18:47|0.80332
20:18:48|0.80138
20:18:50|0.80086
20:18:51|0.80244
20:18:51|0.79929
20:18:52|0.79929
20:18:53|0.7981
20:18:54|0.80014
20:18:56|0.80014
20:18:57|0.79929
20:18:57|0.80294
20:18:58|0.79961
20:18:59|0.79878
20:19:01|0.79927
20:19:01|0.7974
20:19:02|0.79818
20:19:04|0.79954
20:19:04|0.79927
20:19:06|0.79914
20:19:06|0.80074
20:19:08|0.79995
20:19:09|0.80074
20:19:10|0.80217
20:19:10|0.79961
20:19:11|0.80217
20:19:12|0.79927
20:19:14|0.8039
20:19:15|0.80074
20:19:16|0.8039
20:19:17|0.80414
20:19:17|0.80383
20:19:18|0.80339
20:19:24|0.80343
20:19:25|0.80334
20:19:26|0.80441
20:19:27|0.80334
20:19:28|0.80343
20:19:29|0.8039
20:19:30|0.80343
20:19:32|0.80343
20:19:32|0.80407
20:19:33|0.8019
20:19:35|0.8039
20:19:35|0.8019
20:19:36|0.80343
20:19:38|0.80198
20:19:38|0.80335
20:19:39|0.8019
20:19:41|0.8019
20:19:41|0.8019
20:19:43|0.80374
20:19:43|0.80374
20:19:45|0.80374
20:19:45|0.80342
20:19:46|0.80375
20:19:47|0.80293
20:19:48|0.80214
20:19:49|0.80285
20:19:51|0.80285
20:19:51|0.80319
20:19:53|0.80285
20:19:54|0.80285
20:19:55|0.80285
20:19:56|0.80343
20:19:57|0.80343
20:19:58|0.80343
20:19:59|0.80214
20:20:00|0.80183
20:20:01|0.80118
20:20:02|0.80263
20:20:03|0.8019
20:20:04|0.80142
20:20:05|0.8019
20:20:06|0.80167
20:20:07|0.80271
20:20:08|0.80143
20:20:09|0.80102
20:20:10|0.80118
20:20:11|0.8027
20:20:12|0.80179
20:20:13|0.80239
20:20:14|0.80278
20:20:15|0.80271
20:20:16|0.80223
20:20:17|0.80364
20:20:18|0.80364
20:20:19|0.80198
20:20:20|0.80406
20:20:22|0.80406
20:20:23|0.8031
20:20:23|0.80318
20:20:25|0.80278
20:20:25|0.80257
20:20:26|0.80286
20:20:27|0.80279
20:20:28|0.80255
20:20:30|0.80267
20:20:31|0.80175
20:20:31|0.80199
20:20:33|0.80206
20:20:34|0.8026
20:20:35|0.80206
20:20:35|0.8015
20:20:37|0.80103
20:20:38|0.80127
20:20:39|0.80088
20:20:40|0.80279
20:20:41|0.80063
20:20:42|0.80119
20:20:43|0.80126
20:20:44|0.80126
20:20:45|0.80126
20:20:46|0.79967
20:20:47|0.79999
20:20:48|0.80023
20:20:49|0.80055
20:20:50|0.80038
20:20:51|0.80008
20:20:52|0.79982
20:20:53|0.80048
20:20:54|0.80071
20:20:55|0.80119
20:20:56|0.80262
20:20:57|0.80227
20:20:59|0.8011
20:21:00|0.80023
20:21:01|0.80023
20:21:01|0.80046
20:21:03|0.80006
20:21:04|0.80048
20:21:05|0.80119
20:21:06|0.79958
20:21:07|0.79958
20:21:07|0.79958
20:21:09|0.80079
20:21:10|0.80079
20:21:10|0.79958
20:21:12|0.79934
20:21:13|0.79878
20:21:14|0.79861
20:21:15|0.79861
20:21:16|0.79878
20:21:17|0.79878
20:21:17|0.79918
20:21:19|0.79861
20:21:19|0.79918
20:21:20|0.79861
20:21:23|0.79845
20:21:23|0.79845
20:21:24|0.7999
20:21:25|0.7991
20:21:27|0.7991
20:21:27|0.7999
20:21:29|0.79798
20:21:29|0.79798
20:21:31|0.79798
20:21:31|0.79798
20:21:33|0.79798
20:21:33|0.79967
20:21:34|0.79935
20:21:36|0.80006
20:21:37|0.80092
20:21:38|0.80092
20:21:39|0.80092
20:21:40|0.80092
20:21:41|0.80042
20:21:42|0.80039
20:21:43|0.80111
20:21:44|0.80038
20:21:45|0.80124
20:21:46|0.80077
20:21:47|0.80038
20:21:48|0.80127
20:21:49|0.80127
20:21:50|0.80127
20:21:51|0.80055
20:21:52|0.80127
20:21:53|0.80127
20:21:54|0.8003
20:21:55|0.80014
20:21:56|0.80014
20:21:57|0.80038
20:21:58|0.80038
20:21:59|0.8008
20:22:00|0.80082
20:22:01|0.8018
20:22:02|0.80121
20:22:03|0.80127
20:22:04|0.80102
20:22:05|0.80046
20:22:06|0.79971
20:22:07|0.79961
20:22:08|0.79961
20:22:10|0.79886
20:22:10|0.79905
20:22:11|0.79945
20:22:12|0.79977
20:22:13|0.79977
20:22:14|0.79977
20:22:15|0.79977
20:22:16|0.79975
20:22:17|0.80069
20:22:19|0.80103
20:22:19|0.80166
20:22:21|0.80166
20:22:21|0.80094
20:22:22|0.80094
20:22:23|0.80211
20:22:25|0.80211
20:22:26|0.80142
20:22:27|0.80166
20:22:28|0.80166
20:22:29|0.80118
20:22:30|0.80118
20:22:31|0.80232
20:22:31|0.80278
20:22:33|0.80239
20:22:34|0.80214
20:22:34|0.80208
20:22:35|0.80182
20:22:37|0.80168
20:22:38|0.80134
20:22:39|0.80178
20:22:40|0.80178
20:22:41|0.80174
20:22:42|0.80119
20:22:43|0.80119
20:22:43|0.80183
20:22:44|0.80183
20:22:46|0.80183
20:22:47|0.8023
20:22:47|0.80206
20:22:49|0.80206
20:22:50|0.80274
20:22:50|0.80274
20:22:52|0.80303
20:22:52|0.80303
20:22:53|0.80311
20:22:55|0.80311
20:22:56|0.80311
20:22:57|0.80346
20:22:58|0.80346
20:22:59|0.80346
20:23:00|0.80359
20:23:01|0.804
20:23:02|0.80473
20:23:02|0.80447
20:23:04|0.8039
20:23:05|0.80366
20:23:05|0.80309
20:23:07|0.80318
20:23:07|0.80318
20:23:09|0.80318
20:23:10|0.80318
20:23:11|0.80375
20:23:12|0.80375
20:23:12|0.80471
20:23:14|0.80471
20:23:14|0.80471
20:23:16|0.80431
20:23:17|0.80423
20:23:18|0.80442
20:23:19|0.80458
20:23:19|0.80426
20:23:21|0.80472
20:23:21|0.80474
20:23:23|0.80474
20:23:23|0.80474
20:23:25|0.80466
20:23:25|0.80466
20:23:28|0.80463
20:23:29|0.80487
20:23:30|0.80487
20:23:32|0.80487
20:23:33|0.80487
20:23:34|0.80569
20:23:35|0.80537
20:23:36|0.80511
20:23:37|0.80454
20:23:39|0.80454
20:23:39|0.80272
20:23:40|0.80272
20:23:41|0.80272
20:23:42|0.80272
20:23:43|0.80272
20:23:44|0.80272
20:23:45|0.80361
20:23:46|0.80361
20:23:47|0.80348
20:23:49|0.80348
20:23:50|0.80348
20:23:51|0.80348
20:23:52|0.80348
20:23:52|0.80311
20:23:53|0.80294
20:23:54|0.80255
20:23:56|0.80255
20:23:56|0.80255
20:23:58|0.80255
20:23:59|0.80255
20:24:00|0.80354
20:24:00|0.80362
20:24:02|0.80393
20:24:02|0.80442
20:24:03|0.8035
20:24:04|0.8035
20:24:05|0.8031
20:24:06|0.8031
20:24:07|0.80386
20:24:08|0.80376
20:24:10|0.80334
20:24:10|0.80318
20:24:11|0.80258
20:24:12|0.80258
20:24:13|0.80258
20:24:15|0.80258
20:24:16|0.80258
20:24:16|0.80258
20:24:18|0.80255
20:24:18|0.80262
20:24:19|0.80262
20:24:21|0.80232
20:24:21|0.80232
20:24:23|0.80167
20:24:23|0.80167
20:24:25|0.80167
20:24:26|0.80201
20:24:27|0.80194
20:24:28|0.80194
20:24:29|0.80194
20:24:30|0.80228
20:24:31|0.80281
20:24:32|0.80226
20:24:34|0.80298
20:24:34|0.80373
20:24:35|0.80408
20:24:37|0.80472
20:24:37|0.80519
20:24:38|0.80519
20:24:40|0.80554
20:24:40|0.80554
20:24:41|0.80486
20:24:42|0.80576
20:24:44|0.80576
20:24:44|0.80519
20:24:45|0.80486
20:24:46|0.80486
20:24:47|0.80474
20:24:48|0.80474
20:24:50|0.80546
20:24:51|0.80546
20:24:51|0.80482
20:24:52|0.80482
20:24:54|0.80529
20:24:55|0.80529
20:24:56|0.80529
20:24:56|0.80529
20:24:58|0.80545
20:24:59|0.80517
20:24:59|0.80382
20:25:00|0.80326
20:25:02|0.80289
20:25:02|0.80289
20:25:03|0.80289
20:25:04|0.80289
20:25:05|0.80294
20:25:07|0.80294
20:25:08|0.80372
20:25:09|0.80372
20:25:10|0.80375
20:25:12|0.80375
20:25:13|0.80578
20:25:13|0.80617
20:25:15|0.80617
20:25:16|0.80782
20:25:17|0.80742
20:25:17|0.80742
20:25:19|0.80696
20:25:20|0.80657
20:25:21|0.80714
20:25:22|0.80657
20:25:23|0.80753
20:25:24|0.80753
20:25:25|0.80753
20:25:27|0.80674
20:25:27|0.80698
20:25:29|0.80698
20:25:30|0.80747
20:25:31|0.80747
20:25:32|0.80747
20:25:33|0.8075
20:25:34|0.80776
20:25:36|0.80758
20:25:37|0.80758
20:25:37|0.80831
20:25:38|0.80831
20:25:39|0.80831
20:25:40|0.80834
20:25:41|0.80834
20:25:42|0.80822
20:25:43|0.80799
20:25:45|0.80799
20:25:45|0.80799
20:25:47|0.80799
20:25:47|0.80766
20:25:49|0.80766
20:25:49|0.80868
20:25:51|0.80868
20:25:52|0.80868
20:25:52|0.80927
20:25:54|0.80878
20:25:54|0.80868
20:25:55|0.80906
20:25:57|0.8089
20:25:57|0.80906
20:25:58|0.80906
20:25:59|0.80906
20:26:00|0.80906
20:26:02|0.80898
20:26:02|0.80938
20:26:03|0.8089
20:26:04|0.80922
20:26:05|0.80986
20:26:07|0.80975
20:26:07|0.80958
20:26:08|0.80958
20:26:09|0.81034
20:26:10|0.81034
20:26:12|0.80999
20:26:12|0.80999
20:26:14|0.81008
20:26:15|0.81008
20:26:15|0.81063
20:26:16|0.81063
20:26:17|0.81063
20:26:18|0.8101
20:26:19|0.81014
20:26:20|0.81009
20:26:22|0.81009
20:26:22|0.81057
20:26:24|0.8101
20:26:24|0.81026
20:26:25|0.81026
20:26:26|0.81026
20:26:28|0.81026
20:26:28|0.81026
20:26:29|0.81026
20:26:31|0.81038
20:26:32|0.81058
20:26:33|0.80979
20:26:35|0.80922
20:26:35|0.8093
20:26:37|0.80904
20:26:38|0.80904
20:26:38|0.80977
20:26:39|0.8093
20:26:40|0.8093
20:26:42|0.80937
20:26:42|0.80922
20:26:43|0.8093
20:26:45|0.80914
20:26:46|0.80945
20:26:46|0.80953
20:26:47|0.80922
20:26:49|0.8095
20:26:49|0.80943
20:26:50|0.80885
20:26:51|0.80914
20:26:53|0.80946
20:26:54|0.80894
20:26:55|0.80986
20:26:55|0.80954
20:26:56|0.80922
20:26:57|0.80954
20:26:58|0.80954
20:27:00|0.80949
20:27:00|0.80926
20:27:02|0.80938
20:27:02|0.8092
20:27:04|0.80954
20:27:05|0.80954
20:27:06|0.80951
20:27:07|0.80965
20:27:08|0.81073
20:27:09|0.81108
20:27:10|0.81166
20:27:11|0.81134
20:27:12|0.81078
20:27:14|0.81014
20:27:15|0.81014
20:27:15|0.81034
20:27:16|0.80994
20:27:17|0.81034
20:27:18|0.80999
20:27:20|0.81053
20:27:21|0.80944
20:27:21|0.81022
20:27:22|0.81053
20:27:23|0.81044
20:27:25|0.80997
20:27:25|0.80997
20:27:26|0.80997
20:27:28|0.81038
20:27:30|0.81092
20:27:30|0.81164
20:27:32|0.81164
20:27:34|0.81101
20:27:35|0.81141
20:27:35|0.81117
20:27:38|0.81117
20:27:38|0.81117
20:27:40|0.81141
20:27:40|0.81106
20:27:42|0.81106
20:27:43|0.81106
20:27:44|0.81106
20:27:45|0.81118
20:27:46|0.81118
20:27:47|0.81118
20:27:48|0.81118
20:27:49|0.81118
20:27:51|0.81118
20:27:51|0.81037
20:27:52|0.81147
20:27:53|0.81147
20:27:54|0.81128
20:27:55|0.81087
20:27:56|0.80994
20:27:57|0.80994
20:27:59|0.80994
20:27:59|0.81062
20:28:01|0.81071
20:28:01|0.81143
20:28:02|0.81113
20:28:03|0.81113
20:28:04|0.81
20:28:06|0.81
20:28:06|0.80943
20:28:07|0.80951
20:28:08|0.80916
20:28:09|0.80915
20:28:10|0.80872
20:28:11|0.80872
20:28:13|0.8081
20:28:13|0.80767
20:28:15|0.80862
20:28:15|0.80862
20:28:16|0.80862
20:28:18|0.80862
20:28:19|0.80886
20:28:19|0.80886
20:28:20|0.80886
20:28:21|0.80886
20:28:22|0.80886
20:28:23|0.80886
20:28:24|0.80942
20:28:26|0.8094
20:28:27|0.8094
20:28:28|0.8094
20:28:29|0.8094
20:28:30|0.8094
20:28:32|0.8094
20:28:33|0.8094
20:28:34|0.80888
20:28:35|0.80906
20:28:36|0.80923
20:28:37|0.80923
20:28:38|0.80923
20:28:39|0.81037
20:28:40|0.80909
20:28:41|0.81008
20:28:42|0.81008
20:28:43|0.80934
20:28:44|0.80934
20:28:45|0.80934
20:28:46|0.80934
20:28:48|0.80934
20:28:48|0.80907
20:28:50|0.80907
20:28:50|0.80907
20:28:51|0.80907
20:28:52|0.80907
20:28:54|0.80907
20:28:54|0.80995
20:28:55|0.80995
20:28:57|0.80934
20:28:58|0.80934
20:28:59|0.809
20:29:00|0.809
20:29:01|0.809
20:29:01|0.809
20:29:03|0.80886
20:29:04|0.80886
20:29:04|0.80849
20:29:05|0.80837
20:29:07|0.80861
20:29:07|0.80861
20:29:09|0.80861
20:29:09|0.80805
20:29:10|0.80805
20:29:11|0.80805
20:29:13|0.80853
20:29:14|0.80853
20:29:15|0.80853
20:29:15|0.8087
20:29:17|0.8087
20:29:18|0.80886
20:29:19|0.80849
20:29:20|0.80849
20:29:21|0.80838
20:29:22|0.80766
20:29:22|0.80718
20:29:24|0.80734
20:29:25|0.80704
20:29:26|0.80693
20:29:26|0.80716
20:29:28|0.80771
20:29:29|0.80743
20:29:31|0.80743
20:29:32|0.80641
20:29:33|0.80641
20:29:35|0.80641
20:29:35|0.80649
20:29:37|0.80721
20:29:37|0.80791
20:29:39|0.8079
20:29:40|0.80757
20:29:41|0.80733
20:29:42|0.80733
20:29:43|0.80733
20:29:44|0.80733
20:29:45|0.80717
20:29:46|0.80701
20:29:47|0.80684
20:29:48|0.80684
20:29:49|0.80684
20:29:50|0.80684
20:29:51|0.80708
20:29:52|0.80708
20:29:53|0.80717
20:29:54|0.80755
20:29:55|0.80757
20:29:56|0.80757
20:29:57|0.80735
20:29:58|0.80703
20:29:59|0.80703
20:30:00|0.80703
20:30:01|0.80703
20:30:02|0.80758
20:30:03|0.80758
20:30:04|0.80758
20:30:05|0.80836
20:30:06|0.80836
20:30:07|0.80837
20:30:08|0.80837
20:30:09|0.80837
20:30:10|0.80799
20:30:11|0.80799
20:30:12|0.8083
20:30:13|0.8083
20:30:14|0.80837
20:30:15|0.80837
20:30:16|0.80837
20:30:17|0.80837
20:30:18|0.80786
20:30:19|0.80787
20:30:20|0.80771
20:30:21|0.80771
20:30:22|0.80796
20:30:23|0.80759
20:30:25|0.80715
20:30:25|0.80715
20:30:26|0.80685
20:30:27|0.80732
20:30:28|0.80732
20:30:29|0.80732
20:30:31|0.80732
20:30:32|0.80797
20:30:33|0.80797
20:30:33|0.80797
20:30:35|0.80797
20:30:35|0.8087
20:30:36|0.80877
20:30:38|0.80886
20:30:39|0.80886
20:30:40|0.80893
20:30:41|0.80923
20:30:42|0.80923
20:30:43|0.80886
20:30:44|0.8093
20:30:45|0.80873
20:30:46|0.80856
20:30:47|0.80856
20:30:49|0.80856
20:30:49|0.80893
20:30:50|0.80893
20:30:52|0.80893
20:30:53|0.80905
20:30:53|0.80938
20:30:54|0.80936
20:30:55|0.8091
20:30:56|0.8091
20:30:57|0.8096
20:30:59|0.80912
20:30:59|0.80939
20:31:00|0.80939
20:31:01|0.80923
20:31:02|0.80922
20:31:03|0.80877
20:31:04|0.809
20:31:05|0.80916
20:31:07|0.80916
20:31:07|0.80916
20:31:08|0.80866
20:31:10|0.80866
20:31:10|0.80866
20:31:11|0.80797
20:31:12|0.80797
20:31:13|0.80789
20:31:14|0.80851
20:31:15|0.80919
20:31:16|0.80919
20:31:17|0.80854
20:31:18|0.80854
20:31:20|0.80854
20:31:20|0.80854
20:31:21|0.80854
20:31:22|0.80854
20:31:23|0.80854
20:31:24|0.80868
20:31:25|0.80868
20:31:26|0.80868
20:31:27|0.80868
20:31:28|0.80817
20:31:29|0.80817
20:31:30|0.80817
20:31:33|0.80783
20:31:34|0.80797
20:31:36|0.80774
20:31:37|0.8078
20:31:38|0.8078
20:31:39|0.8078
20:31:40|0.80754
20:31:41|0.80668
20:31:43|0.80641
20:31:44|0.80606
20:31:44|0.80601
20:31:45|0.806
20:31:47|0.80576
20:31:48|0.80534
20:31:49|0.80553
20:31:50|0.80553
20:31:51|0.80528
20:31:51|0.80528
20:31:52|0.80528
20:31:54|0.8055
20:31:54|0.8055
20:31:55|0.80556
20:31:56|0.80554
20:31:57|0.80579
20:31:58|0.80526
20:32:00|0.80526
20:32:01|0.80526
20:32:01|0.80547
20:32:02|0.80454
20:32:03|0.8055
20:32:04|0.80644
20:32:06|0.80666
20:32:06|0.80701
20:32:08|0.80692
20:32:09|0.80692
20:32:10|0.80674
20:32:10|0.80733
20:32:12|0.80733
20:32:12|0.80796
20:32:13|0.80837
20:32:14|0.80837
20:32:15|0.80837
20:32:16|0.80837
20:32:17|0.80761
20:32:18|0.80761
20:32:19|0.80737
20:32:20|0.80737
20:32:21|0.80737
20:32:23|0.80761
20:32:24|0.8078
20:32:25|0.8078
20:32:25|0.8078
20:32:27|0.80695
20:32:28|0.80642
20:32:29|0.80693
20:32:30|0.80717
20:32:31|0.80666
20:32:32|0.80573
20:32:34|0.80623
20:32:36|0.80623
20:32:36|0.80623
20:32:37|0.80623
20:32:39|0.80623
20:32:39|0.80623
20:32:40|0.80623
20:32:41|0.80623
20:32:42|0.80623
20:32:43|0.80543
20:32:44|0.80609
20:32:45|0.80609
20:32:47|0.80665
20:32:48|0.80665
20:32:48|0.8066
20:32:49|0.8066
20:32:51|0.8066
20:32:51|0.8061
20:32:52|0.80604
20:32:53|0.80604
20:32:54|0.80604
20:32:55|0.80665
20:32:56|0.80665
20:32:58|0.80635
20:32:59|0.80635
20:33:00|0.80635
20:33:01|0.80629
20:33:02|0.80629
20:33:03|0.80651
20:33:04|0.80651
20:33:05|0.80673
20:33:06|0.80619
20:33:06|0.80628
20:33:07|0.80628
20:33:09|0.80611
20:33:10|0.80637
20:33:11|0.8062
20:33:12|0.8062
20:33:13|0.80673
20:33:14|0.80637
20:33:15|0.80604
20:33:15|0.80618
20:33:16|0.80571
20:33:18|0.80571
20:33:19|0.80571
20:33:20|0.80571
20:33:20|0.80507
20:33:22|0.80515
20:33:22|0.80515
20:33:23|0.80515
20:33:24|0.80515
20:33:25|0.80515
20:33:27|0.80515
20:33:28|0.80488
20:33:29|0.80488
20:33:30|0.80488
20:33:30|0.80467
20:33:32|0.80467
20:33:33|0.80467
20:33:35|0.80442
20:33:35|0.80442
20:33:37|0.80467
20:33:38|0.80467
20:33:39|0.80467
20:33:40|0.80457
20:33:41|0.80469
20:33:42|0.80467
20:33:44|0.80467
20:33:44|0.80467
20:33:45|0.80453
20:33:46|0.80453
20:33:47|0.80453
20:33:48|0.80453
20:33:49|0.80453
20:33:50|0.80453
20:33:51|0.80453
20:33:52|0.80405
20:33:53|0.80405
20:33:55|0.80388
20:33:55|0.80381
20:33:56|0.80381
20:33:57|0.80364
20:33:58|0.80364
20:34:00|0.80357
20:34:00|0.80365
20:34:02|0.80427
20:34:02|0.80488
20:34:04|0.8054
20:34:04|0.8054
20:34:06|0.8054
20:34:06|0.80456
20:34:08|0.80435
20:34:08|0.80435
20:34:09|0.80435
20:34:10|0.80435
20:34:11|0.80413
20:34:12|0.80475
20:34:14|0.80459
20:34:15|0.80451
20:34:15|0.80451
20:34:16|0.80441
20:34:17|0.80435
20:34:18|0.80435
20:34:19|0.80435
20:34:20|0.80435
20:34:21|0.80378
20:34:22|0.80396
20:34:23|0.80396
20:34:25|0.80383
20:34:25|0.80383
20:34:27|0.80336
20:34:27|0.80389
20:34:28|0.80346
20:34:29|0.80372
20:34:30|0.80372
20:34:32|0.8038
20:34:32|0.8038
20:34:33|0.8038
20:34:36|0.8038
20:34:36|0.8038
20:34:37|0.8038
20:34:38|0.80337
20:34:40|0.80335
20:34:41|0.80335
20:34:41|0.80307
20:34:43|0.80307
20:34:44|0.80307
20:34:45|0.80307
20:34:46|0.80307
20:34:47|0.80307
20:34:48|0.80348
20:34:48|0.80378
20:34:50|0.80386
20:34:51|0.80386
20:34:51|0.8034
20:34:53|0.80356
20:34:54|0.80381
20:34:55|0.80381
20:34:56|0.80348
20:34:57|0.80306
20:34:58|0.80307
20:34:59|0.80307
20:35:00|0.80306
20:35:01|0.80293
20:35:02|0.80256
20:35:03|0.80213
20:35:04|0.80228
20:35:05|0.80179
20:35:06|0.80179
20:35:07|0.80179
20:35:08|0.80179
20:35:09|0.80263
20:35:10|0.80263
20:35:11|0.80291
20:35:12|0.80223
20:35:13|0.80223
20:35:14|0.80223
20:35:15|0.80223
20:35:16|0.80237
20:35:17|0.80237
20:35:18|0.80182
20:35:19|0.80182
20:35:20|0.80222
20:35:21|0.80229
20:35:22|0.80304
20:35:23|0.8031
20:35:24|0.8031
20:35:25|0.80307
20:35:26|0.80307
20:35:27|0.80307
20:35:28|0.80307
20:35:30|0.80222
20:35:30|0.80222
20:35:31|0.80222
20:35:32|0.80222
20:35:34|0.80181
20:35:34|0.80181
20:35:36|0.80229
20:35:37|0.80224
20:35:39|0.80224
20:35:40|0.80224
20:35:41|0.80179
20:35:42|0.80181
20:35:43|0.80181
20:35:44|0.8018
20:35:45|0.80217
20:35:46|0.80181
20:35:47|0.80181
20:35:48|0.80181
20:35:49|0.80181
20:35:50|0.80187
20:35:51|0.80185
20:35:52|0.80185
20:35:53|0.80185
20:35:55|0.8015
20:35:55|0.80158
20:35:56|0.80158
20:35:58|0.80158
20:35:58|0.80158
20:35:59|0.80158
20:36:00|0.80158
20:36:01|0.80158
20:36:02|0.80158
20:36:04|0.80181
20:36:05|0.80181
20:36:06|0.80151
20:36:07|0.80152
20:36:08|0.80152
20:36:08|0.80152
20:36:10|0.80122
20:36:11|0.80078
20:36:11|0.80078
20:36:12|0.80067
20:36:14|0.80047
20:36:15|0.80018
20:36:16|0.80018
20:36:17|0.80018
20:36:18|0.80018
20:36:19|0.79997
20:36:20|0.79997
20:36:21|0.79891
20:36:22|0.79866
20:36:22|0.79866
20:36:24|0.79853
20:36:25|0.79854
20:36:26|0.79854
20:36:27|0.79928
20:36:28|0.79854
20:36:29|0.79822
20:36:30|0.79822
20:36:31|0.79743
20:36:32|0.79778
20:36:33|0.79766
20:36:34|0.79717
20:36:35|0.79718
20:36:36|0.79718
20:36:38|0.79717
20:36:39|0.79741
20:36:39|0.7977
20:36:41|0.79812
20:36:41|0.79812
20:36:43|0.79782
20:36:44|0.79696
20:36:45|0.79696
20:36:46|0.79696
20:36:47|0.79608
20:36:48|0.79583
20:36:49|0.79663
20:36:50|0.7973
20:36:51|0.79809
20:36:52|0.79637
20:36:53|0.79638
20:36:54|0.79696
20:36:55|0.79505
20:36:56|0.79505
20:36:57|0.79534
20:36:58|0.79497
20:37:00|0.79497
20:37:00|0.79538
20:37:01|0.7954
20:37:03|0.7954
20:37:03|0.79521
20:37:04|0.79478
20:37:05|0.79635
20:37:07|0.79506
20:37:08|0.7973
20:37:08|0.79673
20:37:09|0.79673
20:37:11|0.79696
20:37:12|0.79696
20:37:13|0.79633
20:37:14|0.79631
20:37:15|0.79631
20:37:15|0.79607
20:37:17|0.79622
20:37:18|0.79622
20:37:19|0.79608
20:37:20|0.79622
20:37:21|0.79608
20:37:21|0.79496
20:37:23|0.79496
20:37:24|0.79441
20:37:24|0.79479
20:37:26|0.79444
20:37:26|0.79444
20:37:27|0.79444
20:37:29|0.79442
20:37:31|0.7944
20:37:31|0.7944
20:37:32|0.79428
20:37:33|0.79402
20:37:34|0.79402
20:37:35|0.79402
20:37:37|0.79308
20:37:38|0.79402
20:37:39|0.79342
20:37:40|0.79308
20:37:41|0.7932
20:37:42|0.79303
20:37:43|0.79262
20:37:44|0.79262
20:37:46|0.7925
20:37:47|0.79254
20:37:48|0.79251
20:37:48|0.79254
20:37:49|0.79273
20:37:51|0.79191
20:37:52|0.79131
20:37:52|0.79123
20:37:54|0.79123
20:37:54|0.79093
20:37:56|0.79162
20:37:56|0.79093
20:37:58|0.79162
20:37:59|0.79182
20:38:00|0.79195
20:38:00|0.7911
20:38:02|0.79115
20:38:03|0.79115
20:38:04|0.79082
20:38:05|0.79093
20:38:06|0.79082
20:38:07|0.78992
20:38:08|0.78959
20:38:09|0.78959
20:38:10|0.79001
20:38:11|0.78993
20:38:12|0.78969
20:38:13|0.78985
20:38:14|0.79134
20:38:15|0.79103
20:38:16|0.7923
20:38:17|0.7923
20:38:18|0.7923
20:38:19|0.79247
20:38:20|0.79408
20:38:21|0.79375
20:38:22|0.79134
20:38:23|0.79382
20:38:24|0.79351
20:38:25|0.79393
20:38:26|0.79391
20:38:27|0.79327
20:38:28|0.79327
20:38:29|0.79399
20:38:30|0.79391
20:38:32|0.79311
20:38:33|0.79295
20:38:33|0.79271
20:38:35|0.79311
20:38:35|0.79255
20:38:38|0.79287
20:38:40|0.79245
20:38:41|0.79159
20:38:42|0.79228
20:38:43|0.79187
20:38:45|0.79228
20:38:45|0.79183
20:38:46|0.79095
20:38:47|0.79159
20:38:48|0.79197
20:38:50|0.79156
20:38:50|0.79199
20:38:52|0.79228
20:38:52|0.79086
20:38:54|0.78964
20:38:55|0.78938
20:38:55|0.79095
20:38:56|0.79141
20:38:57|0.78964
20:38:58|0.78843
20:38:59|0.78951
20:39:00|0.78938
20:39:01|0.78814
20:39:02|0.78844
20:39:05|0.78868
20:39:06|0.78844
20:39:06|0.78905
20:39:07|0.78801
20:39:08|0.78813
20:39:09|0.7898
20:39:10|0.787
20:39:11|0.78814
20:39:12|0.78629
20:39:14|0.787
20:39:14|0.78654
20:39:15|0.78611
20:39:17|0.787
20:39:17|0.78738
20:39:19|0.7898
20:39:20|0.78855
20:39:21|0.78746
20:39:22|0.78738
20:39:23|0.7892
20:39:24|0.78938
20:39:25|0.78968
20:39:26|0.79044
20:39:27|0.78938
20:39:28|0.78938
20:39:29|0.78992
20:39:30|0.78938
20:39:31|0.78985
20:39:32|0.7892
20:39:33|0.78985
20:39:34|0.79004
20:39:35|0.78808
20:39:36|0.78624
20:39:37|0.78991
20:39:38|0.79117
20:39:39|0.78916
20:39:41|0.79117
20:39:42|0.78797
20:39:43|0.78878
20:39:45|0.78624
20:39:45|0.78729
20:39:47|0.78721
20:39:48|0.78614
20:39:49|0.7876
20:39:50|0.78878
20:39:51|0.78614
20:39:52|0.78878
20:39:53|0.78614
20:39:54|0.78672
20:39:55|0.78878
20:39:56|0.78672
20:39:57|0.78787
20:39:58|0.78746
20:40:00|0.78672
20:40:00|0.78624
20:40:02|0.78675
20:40:02|0.78736
20:40:03|0.78675
20:40:04|0.78892
20:40:05|0.78675
20:40:06|0.78872
20:40:07|0.78872
20:40:08|0.78892
20:40:09|0.78892
20:40:10|0.78885
20:40:11|0.78885
20:40:12|0.78746
20:40:14|0.788
20:40:14|0.78819
20:40:15|0.78819
20:40:16|0.78819
20:40:18|0.78758
20:40:18|0.78885
20:40:19|0.78885
20:40:21|0.78693
20:40:21|0.78693
20:40:22|0.78611
20:40:24|0.78654
20:40:24|0.78819
20:40:25|0.78777
20:40:26|0.78825
20:40:27|0.78777
20:40:28|0.78615
20:40:29|0.78611
20:40:30|0.78523
20:40:31|0.78523
20:40:32|0.78825
20:40:33|0.78517
20:40:34|0.78573
20:40:35|0.786
20:40:36|0.78422
20:40:37|0.78415
20:40:38|0.78517
20:40:40|0.78523
20:40:40|0.78396
20:40:42|0.78279
20:40:43|0.78392
20:40:44|0.78279
20:40:45|0.78377
20:40:45|0.78377
20:40:47|0.78279
20:40:48|0.78418
20:40:49|0.78377
20:40:50|0.78395
20:40:51|0.78392
20:40:52|0.78378
20:40:53|0.7806
20:40:54|0.78396
20:40:55|0.77982
20:40:56|0.7806
20:40:57|0.7806
20:40:58|0.7806
20:41:00|0.78041
20:41:01|0.7796
20:41:01|0.77981
20:41:02|0.78049
20:41:04|0.7822
20:41:04|0.77872
20:41:05|0.78289
20:41:07|0.78378
20:41:07|0.78303
20:41:08|0.78303
20:41:09|0.78099
20:41:11|0.78289
20:41:12|0.78299
20:41:12|0.78304
20:41:13|0.78303
20:41:15|0.78442
20:41:16|0.78385
20:41:17|0.78392
20:41:18|0.78442
20:41:19|0.78442
20:41:20|0.78313
20:41:21|0.78272
20:41:23|0.78183
20:41:24|0.78212
20:41:24|0.78212
20:41:25|0.78442
20:41:26|0.78103
20:41:28|0.78079
20:41:29|0.78041
20:41:30|0.78212
20:41:30|0.77983
20:41:31|0.78087
20:41:32|0.78087
20:41:34|0.78206
20:41:34|0.77953
20:41:35|0.78101
20:41:36|0.78087
20:41:37|0.78194
20:41:38|0.78147
20:41:39|0.78001
20:41:40|0.78172
20:41:41|0.78283
20:41:42|0.78123
20:41:45|0.78317
20:41:46|0.78511
20:41:47|0.78023
20:41:48|0.78283
20:41:50|0.78023
20:41:50|0.78249
20:41:52|0.78131
20:41:52|0.78171
20:41:54|0.78079
20:41:55|0.78122
20:41:56|0.78171
20:41:56|0.77967
20:41:58|0.78008
20:41:59|0.77943
20:42:00|0.77967
20:42:01|0.77967
20:42:02|0.78008
20:42:03|0.77918
20:42:04|0.78008
20:42:05|0.78171
20:42:06|0.77993
20:42:07|0.78008
20:42:08|0.77967
20:42:09|0.78171
20:42:10|0.77967
20:42:11|0.78131
20:42:12|0.78511
20:42:14|0.78131
20:42:14|0.78295
20:42:15|0.78272
20:42:16|0.78008
20:42:17|0.78379
20:42:18|0.78171
20:42:19|0.78379
20:42:20|0.78295
20:42:21|0.78131
20:42:22|0.78429
20:42:23|0.78461
20:42:25|0.78461
20:42:25|0.78379
20:42:26|0.78429
20:42:27|0.78496
20:42:28|0.78461
20:42:29|0.78496
20:42:31|0.78497
20:42:31|0.78597
20:42:32|0.78461
20:42:34|0.78624
20:42:34|0.78623
20:42:36|0.78461
20:42:36|0.78379
20:42:38|0.78496
20:42:39|0.78131
20:42:39|0.78751
20:42:41|0.78751
20:42:42|0.78751
20:42:43|0.78624
20:42:45|0.78624
20:42:45|0.78815
20:42:47|0.78815
20:42:47|0.7876
20:42:48|0.78751
20:42:50|0.78751
20:42:50|0.78832
20:42:52|0.78624
20:42:53|0.78751
20:42:54|0.7876
20:42:55|0.78846
20:42:56|0.78866
20:42:57|0.78866
20:42:58|0.78866
20:42:59|0.78949
20:43:01|0.78624
20:43:02|0.78949
20:43:03|0.78969
20:43:04|0.78969
20:43:05|0.78969
20:43:06|0.79013
20:43:07|0.78846
20:43:08|0.79013
20:43:09|0.79047
20:43:10|0.78815
20:43:11|0.79047
20:43:12|0.79066
20:43:13|0.79066
20:43:15|0.79047
20:43:15|0.79066
20:43:16|0.79233
20:43:17|0.79233
20:43:19|0.79298
20:43:19|0.79233
20:43:20|0.79208
20:43:21|0.79208
20:43:22|0.79298
20:43:23|0.79298
20:43:24|0.79298
20:43:25|0.79298
20:43:26|0.79257
20:43:28|0.79324
20:43:28|0.79013
20:43:31|0.79399
20:43:31|0.79399
20:43:32|0.79399
20:43:34|0.79399
20:43:34|0.79233
20:43:35|0.79233
20:43:36|0.79399
20:43:38|0.79399
20:43:39|0.79364
20:43:39|0.79393
20:43:40|0.79393
20:43:42|0.79399
20:43:42|0.79393
20:43:45|0.79393
20:43:46|0.79399
20:43:48|0.79348
20:43:49|0.79399
20:43:49|0.79399
20:43:51|0.79399
20:43:51|0.79399
20:43:52|0.79399
20:43:54|0.7932
20:43:55|0.7932
20:43:56|0.79296
20:43:56|0.79296
20:43:58|0.79296
20:43:59|0.79296
20:43:59|0.79296
20:44:01|0.79399
20:44:02|0.79399
20:44:02|0.79399
20:44:04|0.79514
20:44:05|0.79451
20:44:06|0.79451
20:44:06|0.79451
20:44:07|0.79451
20:44:08|0.79451
20:44:09|0.79451
20:44:11|0.79451
20:44:12|0.79451
20:44:13|0.79451
20:44:13|0.79451
20:44:16|0.79451
20:44:17|0.79451
20:44:17|0.79505
20:44:18|0.79505
20:44:19|0.79505
20:44:21|0.79505
20:44:21|0.79451
20:44:23|0.79505
20:44:23|0.79505
20:44:24|0.79526
20:44:26|0.79526
20:44:27|0.79533
20:44:28|0.79533
20:44:29|0.79533
20:44:30|0.79533
20:44:31|0.79533
20:44:32|0.79533
20:44:33|0.79533
20:44:34|0.79575
20:44:35|0.79575
20:44:36|0.79575
20:44:37|0.79575
20:44:38|0.79575
20:44:39|0.79575
20:44:40|0.79575
20:44:41|0.79602
20:44:42|0.79602
20:44:43|0.79602
20:44:44|0.79602
20:44:45|0.79602
20:44:46|0.79622
20:44:48|0.79761
20:44:49|0.79727
20:44:50|0.79712
20:44:52|0.79643
20:44:52|0.79643
20:44:53|0.79643
20:44:55|0.7965
20:44:56|0.7965
20:44:56|0.7965
20:44:57|0.7965
20:44:59|0.79699
20:44:59|0.79633
20:45:01|0.79633
20:45:01|0.79667
20:45:02|0.79613
20:45:04|0.79613
20:45:05|0.79613
20:45:06|0.79613
20:45:07|0.79613
20:45:08|0.79613
20:45:09|0.79613
20:45:10|0.79613
20:45:11|0.7971
20:45:12|0.7971
20:45:13|0.79727
20:45:14|0.79738
20:45:15|0.79738
20:45:17|0.79738
20:45:17|0.79738
20:45:18|0.79738
20:45:20|0.79817
20:45:20|0.79817
20:45:21|0.79817
20:45:22|0.79817
20:45:23|0.79817
20:45:25|0.79817
20:45:26|0.79817
20:45:26|0.79833
20:45:27|0.7987
20:45:28|0.7987
20:45:29|0.7987
20:45:30|0.7987
20:45:31|0.7987
20:45:32|0.7987
20:45:33|0.7987
20:45:34|0.7987
20:45:36|0.7987
20:45:37|0.7987
20:45:37|0.7987
20:45:38|0.7987
20:45:39|0.79891
20:45:41|0.79891
20:45:42|0.79891
20:45:42|0.79891
20:45:44|0.79891
20:45:45|0.79891
20:45:46|0.79891
20:45:46|0.79891
20:45:47|0.79895
20:45:49|0.79894
20:45:49|0.79894
20:45:51|0.79894
20:45:53|0.79894
20:45:54|0.79894
20:45:54|0.79894
20:45:56|0.79894
20:45:56|0.79917
20:45:58|0.79917
20:45:59|0.7992
20:46:00|0.7992
20:46:01|0.7992
20:46:02|0.7992
20:46:03|0.7992
20:46:04|0.7992
20:46:05|0.7992
20:46:06|0.7992
20:46:07|0.7992
20:46:08|0.8
20:46:10|0.8
20:46:11|0.8
20:46:11|0.8
20:46:12|0.79991
20:46:13|0.8
20:46:14|0.8
20:46:15|0.8
20:46:17|0.80124
20:46:17|0.80023
20:46:18|0.80023
20:46:19|0.80125
20:46:20|0.80125
20:46:21|0.80125
20:46:22|0.80125
20:46:23|0.80125
20:46:24|0.80125
20:46:25|0.80159
20:46:26|0.80199
20:46:28|0.80199
20:46:28|0.80199
20:46:30|0.80199
20:46:30|0.80262
20:46:31|0.80265
20:46:32|0.80352
20:46:34|0.80414
20:46:34|0.80414
20:46:36|0.80414
20:46:36|0.80356
20:46:37|0.80414
20:46:38|0.80414
20:46:39|0.80394
20:46:40|0.80394
20:46:41|0.80399
20:46:42|0.804
20:46:43|0.804
20:46:44|0.80407
20:46:45|0.80415
20:46:46|0.80415
20:46:48|0.80415
20:46:49|0.80415
20:46:50|0.80441
20:46:51|0.80491
20:46:52|0.80491
20:46:53|0.80491
20:46:55|0.80455
20:46:56|0.8048
20:46:57|0.8048
20:46:58|0.8048
20:46:59|0.80491
20:47:00|0.80491
20:47:01|0.80491
20:47:02|0.80528
20:47:03|0.80584
20:47:04|0.806
20:47:06|0.806
20:47:06|0.80572
20:47:07|0.80572
20:47:08|0.80572
20:47:09|0.80572
20:47:10|0.80621
20:47:12|0.80594
20:47:13|0.80594
20:47:14|0.80594
20:47:14|0.80594
20:47:15|0.80623
20:47:16|0.80662
20:47:17|0.80711
20:47:18|0.80764
20:47:20|0.80649
20:47:20|0.8061
20:47:21|0.80609
20:47:22|0.80611
20:47:23|0.80602
20:47:24|0.80613
20:47:25|0.80664
20:47:26|0.80664
20:47:27|0.80638
20:47:28|0.8075
20:47:29|0.80688
20:47:30|0.80736
20:47:31|0.80736
20:47:32|0.80654
20:47:34|0.80653
20:47:35|0.80598
20:47:36|0.80591
20:47:36|0.80588
20:47:38|0.80656
20:47:39|0.80656
20:47:39|0.80656
20:47:40|0.80656
20:47:41|0.80664
20:47:42|0.80657
20:47:43|0.8055
20:47:44|0.80551
20:47:45|0.80536
20:47:47|0.80632
20:47:48|0.8064
20:47:48|0.80664
20:47:50|0.80639
20:47:51|0.80639
20:47:52|0.80688
20:47:53|0.80616
20:47:54|0.806
20:47:55|0.806
20:47:56|0.8064
20:47:57|0.80612
20:47:57|0.80613
20:47:59|0.80701
20:48:00|0.8064
20:48:01|0.8064
20:48:02|0.805
20:48:04|0.80483
20:48:05|0.80543
20:48:05|0.80469
20:48:06|0.80345
20:48:07|0.80276
20:48:08|0.8029
20:48:10|0.80291
20:48:11|0.80274
20:48:12|0.80275
20:48:13|0.80274
20:48:14|0.80128
20:48:15|0.80104
20:48:16|0.8007
20:48:17|0.80019
20:48:18|0.80019
20:48:19|0.80008
20:48:20|0.79966
20:48:21|0.79915
20:48:22|0.79966
20:48:23|0.79935
20:48:25|0.80008
20:48:25|0.80136
20:48:26|0.80158
20:48:27|0.8031
20:48:28|0.80158
20:48:30|0.80265
20:48:30|0.80145
20:48:31|0.80145
20:48:32|0.80054
20:48:33|0.80073
20:48:34|0.79993
20:48:35|0.80009
20:48:36|0.80008
20:48:37|0.80008
20:48:39|0.80008
20:48:39|0.80008
20:48:40|0.80008
20:48:41|0.80099
20:48:42|0.80008
20:48:43|0.80089
20:48:44|0.80099
20:48:45|0.8012
20:48:46|0.80049
20:48:47|0.8009
20:48:49|0.8015
20:48:50|0.80049
20:48:51|0.8015
20:48:52|0.8015
20:48:53|0.8015
20:48:55|0.8012
20:48:56|0.80088
20:48:57|0.80049
20:48:58|0.8
20:48:58|0.8
20:49:00|0.8
20:49:01|0.8
20:49:02|0.79991
20:49:03|0.80049
20:49:04|0.8
20:49:06|0.79937
20:49:07|0.79937
20:49:07|0.80016
20:49:08|0.79894
20:49:09|0.79823
20:49:10|0.79823
20:49:11|0.79872
20:49:12|0.80024
20:49:13|0.80056
20:49:15|0.80185
20:49:15|0.80185
20:49:17|0.80121
20:49:18|0.80121
20:49:18|0.80043
20:49:19|0.80054
20:49:20|0.8012
20:49:22|0.80096
20:49:22|0.80128
20:49:24|0.79931
20:49:25|0.80096
20:49:25|0.79915
20:49:26|0.79915
20:49:28|0.79915
20:49:29|0.79915
20:49:29|0.79872
20:49:31|0.79847
20:49:32|0.79872
20:49:33|0.79915
20:49:34|0.79847
20:49:35|0.79904
20:49:36|0.79869
20:49:37|0.79904
20:49:38|0.799
20:49:39|0.799
20:49:40|0.79891
20:49:41|0.79944
20:49:42|0.79944
20:49:43|0.79891
20:49:44|0.79886
20:49:45|0.79886
20:49:46|0.79886
20:49:47|0.79872
20:49:48|0.79904
20:49:49|0.79928
20:49:51|0.80033
20:49:52|0.80033
20:49:52|0.80058
20:49:53|0.80131
20:49:55|0.80054
20:49:56|0.80054
20:49:57|0.80054
20:49:58|0.80054
20:49:59|0.80054
20:50:00|0.80054
20:50:01|0.80054
20:50:02|0.79987
20:50:03|0.80007
20:50:04|0.80007
20:50:05|0.80007
20:50:06|0.79935
20:50:07|0.79935
20:50:08|0.80017
20:50:09|0.80017
20:50:10|0.80017
20:50:11|0.79944
20:50:13|0.79944
20:50:13|0.80063
20:50:14|0.80063
20:50:16|0.80063
20:50:16|0.80063
20:50:17|0.80063
20:50:19|0.80063
20:50:19|0.80051
20:50:20|0.80051
20:50:21|0.79978
20:50:22|0.7996
20:50:23|0.79984
20:50:25|0.79984
20:50:25|0.80008
20:50:27|0.80058
20:50:27|0.80099
20:50:28|0.80099
20:50:29|0.80099
20:50:30|0.80099
20:50:31|0.80099
20:50:33|0.79976
20:50:33|0.79976
20:50:35|0.79976
20:50:36|0.80017
20:50:36|0.80058
20:50:37|0.80091
20:50:39|0.80091
20:50:39|0.80099
20:50:40|0.80091
20:50:41|0.80091
20:50:42|0.80091
20:50:44|0.80091
20:50:44|0.80091
20:50:45|0.80207
20:50:47|0.80207
20:50:47|0.80187
20:50:48|0.80305
20:50:49|0.80304
20:50:52|0.80233
20:50:52|0.80233
20:50:54|0.80179
20:50:55|0.80179
20:50:56|0.80179
20:50:57|0.80055
20:50:58|0.80091
20:50:59|0.80091
20:51:00|0.80091
20:51:01|0.80065
20:51:03|0.8016
20:51:03|0.80222
20:51:04|0.80279
20:51:05|0.80306
20:51:06|0.80291
20:51:07|0.80283
20:51:08|0.80316
20:51:09|0.80349
20:51:10|0.80236
20:51:11|0.80236
20:51:12|0.80236
20:51:13|0.80243
20:51:15|0.80207
20:51:15|0.80208
20:51:16|0.80145
20:51:17|0.80145
20:51:19|0.80051
20:51:19|0.80055
20:51:20|0.80055
20:51:21|0.8014
20:51:22|0.8014
20:51:23|0.80093
20:51:25|0.80182
20:51:25|0.80263
20:51:26|0.80263
20:51:27|0.80267
20:51:28|0.80326
20:51:29|0.80326
20:51:30|0.80352
20:51:31|0.80331
20:51:32|0.80331
20:51:33|0.80331
20:51:34|0.80384
20:51:35|0.80384
20:51:37|0.80387
20:51:37|0.80379
20:51:38|0.80379
20:51:39|0.80379
20:51:41|0.80379
20:51:41|0.80379
20:51:42|0.80379
20:51:43|0.80379
20:51:44|0.80379
20:51:45|0.80379
20:51:46|0.80395
20:51:47|0.80395
20:51:48|0.80354
20:51:49|0.80354
20:51:50|0.80432
20:51:52|0.80432
20:51:54|0.80432
20:51:55|0.80432
20:51:56|0.80432
20:51:57|0.80432
20:51:58|0.80432
20:51:59|0.80432
20:52:00|0.80432
20:52:01|0.80442
20:52:02|0.80481
20:52:04|0.80501
20:52:04|0.80595
20:52:06|0.80595
20:52:06|0.80539
20:52:08|0.80459
20:52:09|0.80395
20:52:10|0.80387
20:52:11|0.80387
20:52:12|0.80387
20:52:13|0.80387
20:52:14|0.80387
20:52:15|0.8036
20:52:16|0.80408
20:52:17|0.80364
20:52:18|0.80364
20:52:19|0.80387
20:52:20|0.80324
20:52:21|0.80324
20:52:22|0.80324
20:52:24|0.80324
20:52:25|0.80381
20:52:25|0.80304
20:52:27|0.80304
20:52:27|0.80299
20:52:28|0.80299
20:52:29|0.80299
20:52:30|0.80299
20:52:31|0.80299
20:52:32|0.80299
20:52:33|0.80387
20:52:35|0.80387
20:52:35|0.80387
20:52:36|0.80387
20:52:38|0.80323
20:52:39|0.80323
20:52:39|0.80275
20:52:41|0.80222
20:52:42|0.80222
20:52:43|0.80344
20:52:44|0.80344
20:52:45|0.80251
20:52:45|0.80219
20:52:47|0.80179
20:52:47|0.80179
20:52:49|0.80179
20:52:50|0.80181
20:52:50|0.80181
20:52:51|0.80181
20:52:54|0.80181
20:52:55|0.80181
20:52:55|0.80181
20:52:57|0.80181
20:52:58|0.80181
20:52:59|0.80181
20:53:01|0.80181
20:53:02|0.80181
20:53:03|0.80181
20:53:03|0.80362
20:53:05|0.80362
20:53:05|0.80263
20:53:07|0.80179
20:53:07|0.80179
20:53:09|0.80224
20:53:09|0.80071
20:53:10|0.80106
20:53:11|0.8014
20:53:12|0.80111
20:53:13|0.80115
20:53:14|0.80115
20:53:15|0.80115
20:53:16|0.80272
20:53:17|0.80272
20:53:19|0.80304
20:53:20|0.80283
20:53:20|0.80283
20:53:22|0.8032
20:53:23|0.80299
20:53:24|0.80292
20:53:25|0.80219
20:53:26|0.80296
20:53:27|0.80296
20:53:28|0.80296
20:53:29|0.80296
20:53:30|0.8029
20:53:31|0.8029
20:53:32|0.8029
20:53:33|0.8029
20:53:35|0.8029
20:53:36|0.80296
20:53:37|0.80296
20:53:37|0.80296
20:53:38|0.80296
20:53:39|0.80296
20:53:41|0.80296
20:53:41|0.80347
20:53:42|0.80347
20:53:43|0.80376
20:53:44|0.80376
20:53:45|0.80376
20:53:46|0.80396
20:53:48|0.80396
20:53:48|0.80396
20:53:50|0.80387
20:53:51|0.80387
20:53:52|0.80387
20:53:52|0.80387
20:53:53|0.80387
20:53:55|0.8042
20:53:57|0.80412
20:53:58|0.80412
20:53:59|0.80412
20:54:00|0.80442
20:54:00|0.80442
20:54:01|0.80442
20:54:03|0.80442
20:54:04|0.80442
20:54:05|0.80427
20:54:06|0.80372
20:54:08|0.80323
20:54:09|0.80323
20:54:09|0.80378
20:54:10|0.80378
20:54:12|0.80378
20:54:13|0.80373
20:54:14|0.80373
20:54:15|0.8029
20:54:16|0.80248
20:54:17|0.80306
20:54:18|0.80314
20:54:19|0.8029
20:54:20|0.80282
20:54:21|0.80282
20:54:22|0.80266
20:54:23|0.80266
20:54:24|0.80234
20:54:25|0.80234
20:54:26|0.80314
20:54:27|0.80314
20:54:28|0.80314
20:54:29|0.80314
20:54:30|0.80234
20:54:31|0.80234
20:54:33|0.802
20:54:33|0.802
20:54:34|0.802
20:54:36|0.80229
20:54:36|0.8029
20:54:37|0.8029
20:54:38|0.8029
20:54:39|0.8029
20:54:40|0.8029
20:54:41|0.8029
20:54:42|0.8029
20:54:43|0.8029
20:54:44|0.80238
20:54:45|0.80238
20:54:46|0.80238
20:54:47|0.80238
20:54:48|0.8017
20:54:49|0.8017
20:54:50|0.8017
20:54:51|0.80234
20:54:52|0.80274
20:54:53|0.80274
20:54:55|0.80204
20:54:55|0.80204
20:54:58|0.80191
20:54:59|0.80191
20:54:59|0.80191
20:55:00|0.80191
20:55:01|0.80191
20:55:02|0.80282
20:55:03|0.80352
20:55:04|0.80354
20:55:06|0.80298
20:55:07|0.80298
20:55:08|0.80298
20:55:09|0.80298
20:55:10|0.80298
20:55:10|0.80298
20:55:12|0.80298
20:55:12|0.80285
20:55:14|0.80285
20:55:15|0.80332
20:55:16|0.8033
20:55:17|0.8033
20:55:18|0.8033
20:55:19|0.8033
20:55:20|0.80305
20:55:21|0.80298
20:55:22|0.80298
20:55:23|0.80298
20:55:24|0.80298
20:55:26|0.80298
20:55:26|0.80298
20:55:27|0.80298
20:55:28|0.80298
20:55:30|0.80335
20:55:31|0.80335
20:55:31|0.80341
20:55:32|0.80275
20:55:34|0.80267
20:55:34|0.80267
20:55:35|0.80267
20:55:36|0.80267
20:55:37|0.80321
20:55:38|0.80354
20:55:40|0.80354
20:55:40|0.80354
20:55:42|0.80354
20:55:43|0.80354
20:55:44|0.80316
20:55:45|0.80267
20:55:46|0.80235
20:55:47|0.80235
20:55:48|0.80235
20:55:49|0.80235
20:55:50|0.80235
20:55:51|0.80235
20:55:52|0.80235
20:55:53|0.80235
20:55:54|0.80235
20:55:55|0.80235
20:55:56|0.80235
20:55:57|0.80235
20:55:58|0.80235
20:55:59|0.80235
20:56:00|0.80235
20:56:01|0.80362
20:56:02|0.80255
20:56:03|0.80255
20:56:04|0.8022
20:56:05|0.80266
20:56:06|0.80266
20:56:08|0.80249
20:56:08|0.80242
20:56:09|0.80242
20:56:10|0.80242
20:56:11|0.80242
20:56:12|0.80242
20:56:13|0.80242
20:56:14|0.80191
20:56:15|0.8017
20:56:17|0.8017
20:56:17|0.8017
20:56:18|0.80146
20:56:19|0.80138
20:56:20|0.80138
20:56:22|0.80138
20:56:23|0.80138
20:56:23|0.80138
20:56:24|0.80108
20:56:25|0.80114
20:56:27|0.8013
20:56:27|0.8013
20:56:28|0.80115
20:56:29|0.80115
20:56:30|0.80115
20:56:31|0.80115
20:56:32|0.80138
20:56:33|0.80138
20:56:34|0.80115
20:56:35|0.80115
20:56:36|0.80115
20:56:37|0.80123
20:56:38|0.80123
20:56:39|0.80136
20:56:40|0.80136
20:56:41|0.80146
20:56:42|0.80153
20:56:43|0.80139
20:56:44|0.80139
20:56:45|0.80139
20:56:47|0.80139
20:56:47|0.80136
20:56:49|0.8013
20:56:50|0.8013
20:56:51|0.801
20:56:52|0.801
20:56:53|0.80121
20:56:54|0.80107
20:56:55|0.8013
20:56:56|0.8013
20:56:58|0.80051
20:56:58|0.80051
20:56:59|0.80056
20:57:00|0.80072
20:57:02|0.8
20:57:02|0.8
20:57:04|0.8
20:57:05|0.8
20:57:06|0.8
20:57:07|0.8
20:57:08|0.80074
20:57:10|0.79936
20:57:11|0.79936
20:57:11|0.79979
20:57:12|0.79979
20:57:13|0.79979
20:57:14|0.79971
20:57:15|0.79968
20:57:16|0.80017
20:57:17|0.80017
20:57:19|0.80049
20:57:20|0.80049
20:57:20|0.80026
20:57:22|0.80026
20:57:22|0.79964
20:57:24|0.7993
20:57:24|0.7993
20:57:26|0.7993
20:57:27|0.7993
20:57:28|0.7993
20:57:28|0.7993
20:57:30|0.7993
20:57:31|0.7993
20:57:32|0.79975
20:57:33|0.79976
20:57:34|0.80058
20:57:35|0.80058
20:57:36|0.79939
20:57:37|0.79939
20:57:38|0.79939
20:57:39|0.79939
20:57:40|0.79939
20:57:41|0.79939
20:57:42|0.79859
20:57:43|0.79859
20:57:44|0.79859
20:57:45|0.79875
20:57:46|0.79875
20:57:47|0.79875
20:57:48|0.79875
20:57:49|0.7999
20:57:50|0.7999
20:57:51|0.7999
20:57:52|0.7999
20:57:53|0.80001
20:57:54|0.80001
20:57:55|0.79923
20:57:56|0.79923
20:57:57|0.79923
20:57:59|0.79923
20:58:00|0.80016
20:58:02|0.79936
20:58:03|0.79936
20:58:03|0.79938
20:58:05|0.79938
20:58:06|0.79962
20:58:06|0.79923
20:58:07|0.79923
20:58:09|0.79925
20:58:09|0.79925
20:58:11|0.79925
20:58:12|0.80034
20:58:12|0.79954
20:58:13|0.79934
20:58:15|0.79913
20:58:16|0.79878
20:58:17|0.79834
20:58:18|0.79834
20:58:19|0.79816
20:58:20|0.79816
20:58:21|0.79809
20:58:22|0.79797
20:58:23|0.79783
20:58:24|0.79783
20:58:25|0.79783
20:58:26|0.79795
20:58:27|0.79809
20:58:28|0.79807
20:58:29|0.79793
20:58:30|0.79793
20:58:31|0.79786
20:58:32|0.7976
20:58:33|0.7976
20:58:35|0.7976
20:58:35|0.79769
20:58:36|0.79747
20:58:38|0.79757
20:58:38|0.79757
20:58:39|0.79757
20:58:40|0.79758
20:58:41|0.7975
20:58:42|0.7976
20:58:43|0.7976
20:58:44|0.7976
20:58:45|0.79764
20:58:46|0.79764
20:58:48|0.79764
20:58:49|0.79749
20:58:50|0.79749
20:58:50|0.79709
20:58:52|0.79685
20:58:52|0.79685
20:58:53|0.79587
20:58:55|0.79587
20:58:56|0.79587
20:58:57|0.79587
20:58:58|0.79697
20:58:58|0.79697
20:59:01|0.79687
20:59:01|0.79687
20:59:02|0.79687
20:59:04|0.7973
20:59:04|0.79812
20:59:06|0.79922
20:59:07|0.79921
20:59:08|0.79867
20:59:10|0.79867
20:59:11|0.79835
20:59:12|0.79827
20:59:12|0.79747
20:59:13|0.79732
20:59:14|0.79668
20:59:15|0.79723
20:59:16|0.79642
20:59:18|0.79642
20:59:18|0.79642
20:59:19|0.79642
20:59:21|0.79614
20:59:21|0.79614
20:59:22|0.79614
20:59:23|0.79611
20:59:24|0.79614
20:59:25|0.79614
20:59:26|0.796
20:59:27|0.796
20:59:28|0.79631
20:59:29|0.79608
20:59:31|0.79612
20:59:31|0.79611
20:59:32|0.79548
20:59:33|0.79548
20:59:35|0.79581
20:59:35|0.79563
20:59:36|0.79508
20:59:38|0.79547
20:59:38|0.79547
20:59:39|0.79547
20:59:41|0.79548
20:59:41|0.79548
20:59:42|0.7955
20:59:44|0.7955
20:59:45|0.79545
20:59:46|0.7949
20:59:47|0.7949
20:59:48|0.79487
20:59:48|0.7948
20:59:50|0.79475
20:59:50|0.79475
20:59:51|0.7948
20:59:53|0.79607
20:59:54|0.79648
20:59:55|0.79575
20:59:56|0.79575
20:59:56|0.7949
20:59:58|0.7949
20:59:58|0.7949
21:00:00|0.7949
21:00:00|0.79522
21:00:02|0.7952
21:00:04|0.79543
21:00:05|0.79562
21:00:05|0.79586
21:00:07|0.79602
21:00:08|0.79632
21:00:09|0.79663
21:00:10|0.79642
21:00:11|0.79607
21:00:12|0.79573
21:00:13|0.79553
21:00:15|0.79632
21:00:15|0.79632
21:00:17|0.79632
21:00:18|0.7948
21:00:18|0.79453
21:00:19|0.79453
21:00:21|0.79447
21:00:21|0.79466
21:00:22|0.7944
21:00:23|0.7944
21:00:24|0.79559
21:00:26|0.79551
21:00:26|0.79496
21:00:27|0.79496
21:00:28|0.79559
21:00:29|0.79528
21:00:30|0.79528
21:00:31|0.79528
21:00:32|0.79528
21:00:33|0.79528
21:00:34|0.79528
21:00:35|0.79528
21:00:37|0.79528
21:00:37|0.79528
21:00:38|0.79528
21:00:39|0.79543
21:00:40|0.79543
21:00:41|0.79543
21:00:42|0.79543
21:00:44|0.79543
21:00:44|0.79543
21:00:45|0.79551
21:00:47|0.79567
21:00:48|0.79575
21:00:49|0.79575
21:00:50|0.79543
21:00:51|0.79543
21:00:52|0.79551
21:00:53|0.79583
21:00:54|0.79583
21:00:55|0.79575
21:00:56|0.79575
21:00:57|0.79575
21:00:58|0.79575
21:00:59|0.79575
21:01:00|0.79575
21:01:02|0.79615
21:01:02|0.79688
21:01:04|0.79723
21:01:05|0.79695
21:01:07|0.7967
21:01:07|0.7967
21:01:09|0.79815
21:01:10|0.79815
21:01:11|0.79815
21:01:11|0.79815
21:01:13|0.79815
21:01:13|0.79929
21:01:15|0.79929
21:01:16|0.79895
21:01:17|0.79963
21:01:18|0.79963
21:01:19|0.79881
21:01:20|0.79963
21:01:21|0.79963
21:01:22|0.79772
21:01:22|0.79911
21:01:24|0.79911
21:01:25|0.79911
21:01:26|0.79911
21:01:27|0.79871
21:01:28|0.79871
21:01:29|0.79871
21:01:30|0.7982
21:01:31|0.7982
21:01:32|0.7982
21:01:33|0.7982
21:01:34|0.7982
21:01:35|0.7982
21:01:36|0.7982
21:01:37|0.7982
21:01:38|0.79975
21:01:39|0.79974
21:01:40|0.79974
21:01:41|0.80016
21:01:42|0.80016
21:01:43|0.80016
21:01:44|0.80016
21:01:45|0.80016
21:01:46|0.80016
21:01:48|0.80016
21:01:48|0.80035
21:01:49|0.80048
21:01:50|0.8007
21:01:51|0.8007
21:01:52|0.80106
21:01:54|0.80123
21:01:54|0.80115
21:01:55|0.80115
21:01:56|0.80115
21:01:57|0.80181
21:01:58|0.80203
21:02:00|0.80211
21:02:00|0.80211
21:02:02|0.80203
21:02:03|0.80203
21:02:04|0.80163
21:02:05|0.80213
21:02:06|0.80189
21:02:07|0.80195
21:02:08|0.80227
21:02:09|0.80227
21:02:10|0.80195
21:02:12|0.80195
21:02:12|0.80269
21:02:14|0.80269
21:02:14|0.80269
21:02:15|0.80269
21:02:16|0.80279
21:02:17|0.80345
21:02:18|0.80363
21:02:19|0.80363
21:02:20|0.80386
21:02:21|0.80349
21:02:23|0.80349
21:02:23|0.80347
21:02:25|0.80347
21:02:25|0.80473
21:02:26|0.80395
21:02:27|0.80388
21:02:28|0.80388
21:02:29|0.80388
21:02:30|0.80388
21:02:31|0.80388
21:02:32|0.80411
21:02:33|0.80411
21:02:35|0.80411
21:02:35|0.80423
21:02:36|0.80423
21:02:37|0.80387
21:02:39|0.80387
21:02:39|0.8046
21:02:40|0.80435
21:02:41|0.80419
21:02:42|0.80403
21:02:44|0.80403
21:02:44|0.80403
21:02:45|0.80411
21:02:46|0.80411
21:02:47|0.80388
21:02:49|0.80439
21:02:50|0.80439
21:02:50|0.80439
21:02:52|0.80439
21:02:52|0.80267
21:02:53|0.80441
21:02:54|0.80441
21:02:55|0.80454
21:02:56|0.80454
21:02:57|0.80454
21:02:58|0.80411
21:03:00|0.80411
21:03:01|0.80411
21:03:02|0.80585
21:03:02|0.80557
21:03:04|0.8056
21:03:06|0.80623
21:03:06|0.80607
21:03:08|0.80607
21:03:09|0.80547
21:03:10|0.80547
21:03:11|0.80427
21:03:12|0.80381
21:03:13|0.80381
21:03:14|0.80345
21:03:15|0.80359
21:03:17|0.80341
21:03:18|0.80363
21:03:19|0.80458
21:03:20|0.80458
21:03:21|0.80458
21:03:21|0.80411
21:03:22|0.80411
21:03:24|0.80342
21:03:24|0.80342
21:03:26|0.80342
21:03:26|0.80301
21:03:28|0.80301
21:03:28|0.80344
21:03:29|0.80344
21:03:31|0.80344
21:03:31|0.80344
21:03:32|0.80437
21:03:33|0.8039
21:03:34|0.80454
21:03:36|0.80454
21:03:37|0.80454
21:03:37|0.80454
21:03:39|0.80454
21:03:40|0.80472
21:03:41|0.80472
21:03:41|0.80472
21:03:43|0.80472
21:03:44|0.80445
21:03:44|0.80445
21:03:46|0.80467
21:03:47|0.80431
21:03:48|0.80472
21:03:49|0.80472
21:03:50|0.8035
21:03:51|0.8035
21:03:52|0.8035
21:03:53|0.8035
21:03:54|0.8035
21:03:55|0.8035
21:03:57|0.8035
21:03:57|0.8035
21:03:58|0.8035
21:03:59|0.8035
21:04:00|0.8035
21:04:01|0.8035
21:04:03|0.8035
21:04:03|0.80393
21:04:05|0.80379
21:04:05|0.80387
21:04:06|0.80387
21:04:08|0.80387
21:04:09|0.80404
21:04:10|0.80404
21:04:11|0.8035
21:04:13|0.8035
21:04:14|0.8033
21:04:15|0.80347
21:04:16|0.80371
21:04:17|0.80371
21:04:18|0.80371
21:04:19|0.80371
21:04:20|0.80371
21:04:21|0.80377
21:04:22|0.80361
21:04:24|0.80332
21:04:24|0.80332
21:04:25|0.80363
21:04:26|0.80363
21:04:27|0.80337
21:04:29|0.80384
21:04:29|0.80384
21:04:30|0.80387
21:04:31|0.80387
21:04:32|0.80369
21:04:34|0.80369
21:04:35|0.80395
21:04:36|0.80395
21:04:36|0.80395
21:04:38|0.80374
21:04:38|0.80374
21:04:40|0.80374
21:04:40|0.80374
21:04:42|0.80386
21:04:43|0.80386
21:04:44|0.80386
21:04:45|0.80403
21:04:46|0.80468
21:04:47|0.80468
21:04:48|0.80528
21:04:49|0.80528
21:04:51|0.80528
21:04:51|0.80527
21:04:52|0.80528
21:04:54|0.80528
21:04:54|0.80528
21:04:55|0.80528
21:04:56|0.80528
21:04:58|0.80528
21:04:58|0.80528
21:04:59|0.80528
21:05:00|0.80528
21:05:01|0.80528
21:05:02|0.80545
21:05:03|0.80618
21:05:04|0.80661
21:05:06|0.80629
21:05:07|0.80629
21:05:08|0.80662
21:05:09|0.80662
21:05:10|0.80662
21:05:11|0.80662
21:05:13|0.80662
21:05:14|0.80722
21:05:14|0.80722
21:05:15|0.80781
21:05:16|0.80781
21:05:18|0.80781
21:05:18|0.80735
21:05:20|0.80735
21:05:21|0.80781
21:05:23|0.80781
21:05:24|0.80781
21:05:24|0.80781
21:05:25|0.80781
21:05:26|0.80781
21:05:27|0.80781
21:05:29|0.80781
21:05:30|0.80826
21:05:30|0.80826
21:05:32|0.80826
21:05:32|0.8083
21:05:34|0.80829
21:05:34|0.80829
21:05:35|0.80829
21:05:36|0.80849
21:05:37|0.80849
21:05:38|0.80849
21:05:40|0.80906
21:05:41|0.80947
21:05:41|0.80894
21:05:42|0.80894
21:05:44|0.80894
21:05:44|0.80894
21:05:46|0.80951
21:05:47|0.80959
21:05:47|0.80965
21:05:49|0.80965
21:05:49|0.80969
21:05:51|0.80969
21:05:51|0.80969
21:05:52|0.80976
21:05:53|0.80976
21:05:54|0.80976
21:05:55|0.80976
21:05:56|0.80976
21:05:57|0.80976
21:05:58|0.81042
21:05:59|0.81042
21:06:00|0.81042
21:06:01|0.81042
21:06:03|0.81042
21:06:03|0.80987
21:06:04|0.80987
21:06:05|0.8103
21:06:06|0.8103
21:06:08|0.8099
21:06:08|0.81018
21:06:10|0.81051
21:06:11|0.81013
21:06:12|0.80997
21:06:13|0.80997
21:06:14|0.80997
21:06:15|0.80997
21:06:16|0.81032
21:06:17|0.81059
21:06:18|0.81059
21:06:20|0.81029
21:06:20|0.81029
21:06:22|0.81029
21:06:23|0.81029
21:06:23|0.81029
21:06:25|0.81038
21:06:25|0.81038
21:06:27|0.81092
21:06:27|0.81092
21:06:28|0.81092
21:06:29|0.81114
21:06:31|0.81029
21:06:32|0.81075
21:06:32|0.81075
21:06:34|0.81083
21:06:35|0.81083
21:06:35|0.81066
21:06:36|0.81059
21:06:37|0.81059
21:06:38|0.81059
21:06:39|0.81075
21:06:40|0.81075
21:06:41|0.81075
21:06:43|0.81075
21:06:43|0.81131
21:06:44|0.81131
21:06:45|0.81101
21:06:46|0.81101
21:06:47|0.81101
21:06:48|0.8111
21:06:50|0.8111
21:06:50|0.8111
21:06:51|0.8111
21:06:53|0.8111
21:06:54|0.8111
21:06:54|0.8111
21:06:56|0.81197
21:06:57|0.81199
21:06:57|0.8113
21:06:58|0.8113
21:06:59|0.8113
21:07:01|0.8113
21:07:02|0.81199
21:07:02|0.81172
21:07:04|0.81172
21:07:05|0.81163
21:07:05|0.81115
21:07:08|0.8103
21:07:08|0.8103
21:07:10|0.8103
21:07:10|0.81191
21:07:11|0.81191
21:07:13|0.81169
21:07:13|0.81169
21:07:14|0.81169
21:07:15|0.81169
21:07:17|0.81152
21:07:17|0.81152
21:07:18|0.81129
21:07:20|0.81129
21:07:20|0.81161
21:07:22|0.81161
21:07:22|0.81145
21:07:24|0.81145
21:07:25|0.81145
21:07:25|0.81145
21:07:27|0.81145
21:07:27|0.8119
21:07:28|0.8108
21:07:30|0.8108
21:07:30|0.81198
21:07:31|0.81198
21:07:32|0.81198
21:07:33|0.81198
21:07:34|0.81199
21:07:35|0.81199
21:07:37|0.81199
21:07:37|0.81199
21:07:38|0.81199
21:07:39|0.81265
21:07:41|0.81265
21:07:41|0.81265
21:07:42|0.81265
21:07:43|0.81265
21:07:44|0.81265
21:07:46|0.81222
21:07:46|0.81222
21:07:47|0.81222
21:07:48|0.81222
21:07:49|0.81222
21:07:51|0.81222
21:07:51|0.81236
21:07:53|0.81237
21:07:54|0.81237
21:07:55|0.81237
21:07:55|0.81278
21:07:57|0.81278
21:07:57|0.81278
21:07:59|0.81278
21:08:00|0.8133
21:08:01|0.8133
21:08:01|0.81322
21:08:03|0.81322
21:08:04|0.81322
21:08:05|0.81322
21:08:06|0.81384
21:08:07|0.81308
21:08:09|0.81308
21:08:09|0.81308
21:08:10|0.81308
21:08:12|0.81308
21:08:13|0.81411
21:08:14|0.81388
21:08:15|0.81388
21:08:17|0.81388
21:08:18|0.81411
21:08:19|0.81411
21:08:19|0.81407
21:08:20|0.81388
21:08:21|0.81416
21:08:22|0.81416
21:08:24|0.81416
21:08:25|0.81451
21:08:26|0.81423
21:08:26|0.81423
21:08:28|0.81423
21:08:29|0.81423
21:08:29|0.81419
21:08:30|0.81403
21:08:31|0.81403
21:08:32|0.81416
21:08:33|0.81432
21:08:34|0.81387
21:08:35|0.81363
21:08:36|0.813
21:08:37|0.813
21:08:39|0.813
21:08:39|0.81336
21:08:41|0.81296
21:08:42|0.81296
21:08:43|0.81319
21:08:43|0.81296
21:08:44|0.81296
21:08:45|0.81283
21:08:47|0.81283
21:08:48|0.81283
21:08:48|0.81283
21:08:49|0.81328
21:08:51|0.81352
21:08:51|0.81352
21:08:52|0.81352
21:08:54|0.81352
21:08:54|0.81336
21:08:55|0.81336
21:08:57|0.81336
21:08:58|0.81336
21:08:59|0.81336
21:09:00|0.81372
21:09:01|0.81355
21:09:02|0.81355
21:09:03|0.81355
21:09:03|0.81355
21:09:05|0.81355
21:09:06|0.81396
21:09:07|0.81396
21:09:07|0.81396
21:09:09|0.81467
21:09:10|0.81467
21:09:11|0.81467
21:09:12|0.81467
21:09:13|0.81484
21:09:14|0.81479
21:09:15|0.81479
21:09:16|0.81479
21:09:17|0.81479
21:09:19|0.81504
21:09:20|0.8157
21:09:20|0.81616
21:09:21|0.81616
21:09:23|0.81616
21:09:23|0.81616
21:09:25|0.81621
21:09:26|0.81621
21:09:27|0.81621
21:09:28|0.8159
21:09:29|0.8159
21:09:30|0.8159
21:09:31|0.81644
21:09:32|0.81638
21:09:33|0.81638
21:09:34|0.81682
21:09:35|0.81693
21:09:36|0.81693
21:09:37|0.81657
21:09:38|0.81669
21:09:39|0.81669
21:09:40|0.81669
21:09:41|0.81669
21:09:42|0.81759
21:09:43|0.81759
21:09:45|0.81759
21:09:45|0.81759
21:09:46|0.81821
21:09:47|0.81853
21:09:48|0.8188
21:09:50|0.81828
21:09:50|0.81834
21:09:51|0.81834
21:09:52|0.81788
21:09:53|0.81788
21:09:54|0.81788
21:09:55|0.81788
21:09:56|0.81789
21:09:57|0.81789
21:09:58|0.81789
21:10:00|0.81852
21:10:00|0.81852
21:10:01|0.81852
21:10:03|0.81852
21:10:03|0.8183
21:10:04|0.81774
21:10:05|0.81781
21:10:06|0.81781
21:10:07|0.81781
21:10:08|0.81768
21:10:09|0.81747
21:10:10|0.8175
21:10:12|0.8175
21:10:12|0.8175
21:10:14|0.8175
21:10:15|0.8175
21:10:16|0.8175
21:10:17|0.8175
21:10:17|0.8175
21:10:18|0.81803
21:10:20|0.8182
21:10:21|0.81802
21:10:22|0.819
21:10:23|0.8186
21:10:24|0.8186
21:10:25|0.8186
21:10:26|0.8186
21:10:27|0.8186
21:10:28|0.8186
21:10:29|0.8186
21:10:30|0.81892
21:10:31|0.81889
21:10:32|0.81889
21:10:33|0.81889
21:10:34|0.81889
21:10:35|0.8188
21:10:36|0.81892
21:10:37|0.81892
21:10:38|0.81933
21:10:39|0.81933
21:10:40|0.81963
21:10:41|0.81963
21:10:42|0.81963
21:10:43|0.81895
21:10:44|0.81945
21:10:45|0.81945
21:10:46|0.81945
21:10:47|0.81945
21:10:48|0.81945
21:10:49|0.8192
21:10:50|0.8192
21:10:51|0.81895
21:10:52|0.81895
21:10:53|0.8185
21:10:54|0.81853
21:10:55|0.81844
21:10:56|0.81866
21:10:57|0.81866
21:10:58|0.81866
21:10:59|0.81866
21:11:00|0.81862
21:11:01|0.81862
21:11:02|0.81862
21:11:03|0.81908
21:11:04|0.81874
21:11:05|0.81874
21:11:06|0.81801
21:11:07|0.81862
21:11:08|0.81862
21:11:09|0.81853
21:11:10|0.81853
21:11:11|0.81853
21:11:13|0.81876
21:11:14|0.81876
21:11:16|0.81892
21:11:16|0.8192
21:11:17|0.8192
21:11:18|0.8192
21:11:20|0.81854
21:11:21|0.81854
21:11:21|0.81884
21:11:22|0.81884
21:11:24|0.81884
21:11:24|0.81884
21:11:26|0.81884
21:11:26|0.81863
21:11:27|0.8187
21:11:28|0.81916
21:11:29|0.81916
21:11:30|0.81916
21:11:32|0.819
21:11:32|0.819
21:11:33|0.819
21:11:35|0.81924
21:11:36|0.81946
21:11:37|0.81939
21:11:37|0.81939
21:11:38|0.81939
21:11:40|0.81893
21:11:40|0.81829
21:11:42|0.81829
21:11:43|0.81829
21:11:44|0.81829
21:11:44|0.81885
21:11:45|0.81886
21:11:47|0.81886
21:11:47|0.81886
21:11:48|0.81886
21:11:49|0.81936
21:11:51|0.81939
21:11:52|0.81939
21:11:53|0.81939
21:11:54|0.81939
21:11:55|0.81939
21:11:56|0.81942
21:11:57|0.8198
21:11:58|0.81967
21:11:59|0.81967
21:12:00|0.81967
21:12:02|0.81945
21:12:03|0.81945
21:12:03|0.81967
21:12:04|0.81967
21:12:06|0.81967
21:12:07|0.81967
21:12:08|0.82
21:12:10|0.82
21:12:10|0.82
21:12:12|0.82082
21:12:14|0.8208
21:12:15|0.82017
21:12:15|0.82017
21:12:17|0.82037
21:12:18|0.81973
21:12:19|0.81973
21:12:20|0.81973
21:12:21|0.82045
21:12:22|0.82065
21:12:23|0.82065
21:12:24|0.82053
21:12:25|0.82053
21:12:26|0.82053
21:12:27|0.82053
21:12:28|0.82078
21:12:29|0.82102
21:12:30|0.82162
21:12:31|0.82161
21:12:32|0.82187
21:12:33|0.82187
21:12:34|0.82174
21:12:35|0.82174
21:12:36|0.82174
21:12:37|0.82174
21:12:38|0.8218
21:12:39|0.82214
21:12:40|0.82235
21:12:41|0.82184
21:12:42|0.82184
21:12:43|0.82184
21:12:44|0.8219
21:12:45|0.82186
21:12:46|0.82186
21:12:47|0.82186
21:12:48|0.82181
21:12:49|0.82181
21:12:50|0.82236
21:12:51|0.82195
21:12:52|0.82195
21:12:53|0.82334
21:12:55|0.82213
21:12:55|0.82266
21:12:56|0.82266
21:12:57|0.82266
21:12:58|0.82266
21:12:59|0.82266
21:13:00|0.82266
21:13:01|0.8225
21:13:02|0.8223
21:13:03|0.82147
21:13:04|0.82186
21:13:05|0.82181
21:13:06|0.82181
21:13:07|0.82181
21:13:08|0.82157
21:13:09|0.82141
21:13:10|0.82171
21:13:11|0.82207
21:13:13|0.82107
21:13:13|0.82067
21:13:14|0.82066
21:13:15|0.82042
21:13:16|0.82042
21:13:17|0.82042
21:13:18|0.82006
21:13:20|0.82
21:13:20|0.8199
21:13:21|0.8199
21:13:23|0.81964
21:13:24|0.81964
21:13:25|0.81931
21:13:25|0.81931
21:13:26|0.81987
21:13:28|0.82004
21:13:28|0.82007
21:13:30|0.81961
21:13:31|0.81961
21:13:31|0.81949
21:13:32|0.81949
21:13:33|0.81949
21:13:35|0.81971
21:13:36|0.81974
21:13:37|0.81974
21:13:37|0.81958
21:13:38|0.81958
21:13:39|0.81958
21:13:40|0.81958
21:13:41|0.81973
21:13:42|0.81942
21:13:44|0.81972
21:13:44|0.81909
21:13:46|0.81909
21:13:46|0.81909
21:13:47|0.81909
21:13:48|0.81909
21:13:49|0.81909
21:13:51|0.81909
21:13:51|0.81954
21:13:53|0.81954
21:13:53|0.81954
21:13:54|0.81954
21:13:55|0.81954
21:13:57|0.81954
21:13:58|0.81954
21:13:59|0.81954
21:13:59|0.8196
21:14:00|0.81941
21:14:02|0.81941
21:14:02|0.81909
21:14:03|0.81887
21:14:04|0.81887
21:14:05|0.81887
21:14:06|0.81887
21:14:07|0.81887
21:14:09|0.81887
21:14:09|0.81887
21:14:10|0.81887
21:14:12|0.81893
21:14:12|0.81893
21:14:14|0.81887
21:14:15|0.81887
21:14:16|0.81887
21:14:18|0.81887
21:14:19|0.81884
21:14:20|0.81884
21:14:21|0.81844
21:14:21|0.81844
21:14:23|0.81821
21:14:23|0.8182
21:14:25|0.8182
21:14:26|0.8182
21:14:27|0.8182
21:14:28|0.8182
21:14:29|0.81804
21:14:30|0.81852
21:14:31|0.819
21:14:32|0.81638
21:14:32|0.81638
21:14:34|0.81879
21:14:35|0.81914
21:14:35|0.81929
21:14:36|0.81949
21:14:38|0.81949
21:14:39|0.81929
21:14:40|0.81892
21:14:41|0.81892
21:14:41|0.81873
21:14:42|0.81873
21:14:44|0.81865
21:14:44|0.81865
21:14:46|0.81865
21:14:46|0.81865
21:14:47|0.81865
21:14:48|0.81887
21:14:50|0.81887
21:14:51|0.81887
21:14:52|0.81893
21:14:53|0.81893
21:14:54|0.81874
21:14:55|0.81874
21:14:56|0.81874
21:14:57|0.81874
21:14:58|0.81874
21:14:59|0.81874
21:15:00|0.81885
21:15:01|0.81927
21:15:02|0.81927
21:15:03|0.81927
21:15:04|0.81927
21:15:05|0.81916
21:15:06|0.81916
21:15:07|0.81916
21:15:08|0.81916
21:15:09|0.81943
21:15:10|0.8196
21:15:11|0.8199
21:15:12|0.81948
21:15:13|0.81963
21:15:14|0.81963
21:15:16|0.81913
21:15:16|0.81913
21:15:17|0.81913
21:15:18|0.81913
21:15:20|0.81913
21:15:20|0.81903
21:15:21|0.81903
21:15:22|0.81903
21:15:23|0.81903
21:15:24|0.81903
21:15:26|0.82018
21:15:27|0.82018
21:15:27|0.82018
21:15:28|0.82018
21:15:30|0.82018
21:15:30|0.82018
21:15:31|0.82018
21:15:33|0.82018
21:15:34|0.82018
21:15:35|0.82031
21:15:36|0.82031
21:15:37|0.82063
21:15:38|0.82063
21:15:39|0.82063
21:15:40|0.82063
21:15:40|0.82079
21:15:42|0.82079
21:15:42|0.82127
21:15:43|0.82162
21:15:44|0.82162
21:15:46|0.82162
21:15:47|0.82152
21:15:48|0.82214
21:15:49|0.82229
21:15:50|0.82229
21:15:51|0.8223
21:15:52|0.82184
21:15:53|0.82184
21:15:54|0.82207
21:15:55|0.82199
21:15:56|0.82198
21:15:57|0.8222
21:15:58|0.8222
21:15:59|0.8222
21:16:00|0.82239
21:16:01|0.82239
21:16:02|0.82239
21:16:03|0.82239
21:16:04|0.82272
21:16:05|0.82272
21:16:06|0.82296
21:16:07|0.82296
21:16:08|0.82222
21:16:09|0.82222
21:16:10|0.8224
21:16:11|0.8224
21:16:13|0.82278
21:16:14|0.82278
21:16:14|0.82278
21:16:16|0.82278
21:16:17|0.82278
21:16:18|0.82336
21:16:20|0.82407
21:16:21|0.8236
21:16:22|0.82363
21:16:23|0.82363
21:16:24|0.82344
21:16:24|0.82292
21:16:25|0.82303
21:16:26|0.82196
21:16:28|0.82215
21:16:28|0.82189
21:16:30|0.82264
21:16:30|0.82207
21:16:32|0.82207
21:16:33|0.82174
21:16:34|0.82164
21:16:35|0.82192
21:16:35|0.822
21:16:36|0.822
21:16:38|0.822
21:16:39|0.82184
21:16:39|0.82208
21:16:40|0.82272
21:16:42|0.82313
21:16:43|0.82337
21:16:44|0.82337
21:16:44|0.82303
21:16:46|0.82303
21:16:46|0.82303
21:16:47|0.82338
21:16:49|0.82348
21:16:50|0.82373
21:16:51|0.82369
21:16:51|0.82337
21:16:52|0.82337
21:16:54|0.82337
21:16:55|0.82337
21:16:56|0.82337
21:16:57|0.82337
21:16:58|0.82337
21:16:58|0.82407
21:17:00|0.82407
21:17:01|0.82407
21:17:02|0.82367
21:17:03|0.82337
21:17:04|0.82337
21:17:05|0.82337
21:17:06|0.82337
21:17:07|0.82337
21:17:08|0.82337
21:17:09|0.82408
21:17:10|0.82408
21:17:11|0.82397
21:17:12|0.82364
21:17:13|0.82364
21:17:14|0.82313
21:17:15|0.82292
21:17:16|0.82277
21:17:17|0.82277
21:17:19|0.82277
21:17:19|0.82277
21:17:20|0.82209
21:17:22|0.82209
21:17:22|0.82209
21:17:23|0.8215
21:17:24|0.82216
21:17:25|0.82224
21:17:27|0.82224
21:17:27|0.82224
21:17:29|0.82224
21:17:29|0.82224
21:17:30|0.82224
21:17:32|0.82232
21:17:33|0.82306
21:17:34|0.82306
21:17:34|0.82253
21:17:36|0.82254
21:17:37|0.82256
21:17:38|0.82256
21:17:39|0.82239
21:17:40|0.82174
21:17:41|0.82141
21:17:41|0.82141
21:17:42|0.82141
21:17:45|0.82101
21:17:45|0.82101
21:17:47|0.82114
21:17:47|0.82125
21:17:48|0.82125
21:17:50|0.82132
21:17:50|0.82132
21:17:51|0.82132
21:17:52|0.82192
21:17:54|0.82132
21:17:55|0.82132
21:17:56|0.82192
21:17:56|0.82207
21:17:58|0.82207
21:17:59|0.82207
21:17:59|0.82207
21:18:01|0.82207
21:18:01|0.82207
21:18:02|0.82224
21:18:03|0.82208
21:18:05|0.82226
21:18:06|0.82226
21:18:06|0.82237
21:18:08|0.82237
21:18:09|0.82271
21:18:10|0.82345
21:18:10|0.82256
21:18:12|0.82256
21:18:12|0.82256
21:18:13|0.82165
21:18:14|0.82121
21:18:15|0.82108
21:18:17|0.82091
21:18:19|0.82165
21:18:19|0.82165
21:18:21|0.82218
21:18:22|0.82218
21:18:22|0.82207
21:18:24|0.82207
21:18:25|0.82054
21:18:25|0.82094
21:18:27|0.82094
21:18:28|0.8207
21:18:29|0.8207
21:18:30|0.82106
21:18:31|0.82207
21:18:32|0.82207
21:18:32|0.82217
21:18:34|0.8228
21:18:34|0.82266
21:18:36|0.82266
21:18:37|0.82244
21:18:38|0.82201
21:18:39|0.82326
21:18:40|0.82326
21:18:41|0.82326
21:18:42|0.82326
21:18:43|0.8227
21:18:44|0.82285
21:18:45|0.82285
21:18:46|0.82274
21:18:47|0.82221
21:18:48|0.82272
21:18:49|0.82273
21:18:50|0.82273
21:18:51|0.82273
21:18:52|0.82257
21:18:53|0.82257
21:18:54|0.82257
21:18:55|0.82257
21:18:56|0.82257
21:18:57|0.82257
21:18:58|0.82257
21:18:59|0.82257
21:19:00|0.82229
21:19:01|0.82229
21:19:02|0.82186
21:19:03|0.82186
21:19:04|0.82261
21:19:05|0.82261
21:19:06|0.82261
21:19:07|0.82261
21:19:08|0.82261
21:19:09|0.82326
21:19:10|0.82326
21:19:11|0.82326
21:19:12|0.82342
21:19:13|0.82392
21:19:14|0.82392
21:19:15|0.82454
21:19:16|0.82454
21:19:17|0.82482
21:19:18|0.82482
21:19:19|0.825
21:19:20|0.82459
21:19:22|0.82425
21:19:23|0.82398
21:19:24|0.82398
21:19:25|0.82398
21:19:26|0.82398
21:19:27|0.82398
21:19:28|0.82509
21:19:29|0.82477
21:19:30|0.82477
21:19:32|0.82477
21:19:32|0.82477
21:19:33|0.82524
21:19:34|0.82524
21:19:35|0.82524
21:19:37|0.82524
21:19:38|0.82524
21:19:38|0.82519
21:19:39|0.82519
21:19:40|0.82519
21:19:41|0.82519
21:19:42|0.82519
21:19:43|0.82519
21:19:45|0.82519
21:19:46|0.82519
21:19:46|0.82519
21:19:48|0.82558
21:19:48|0.82558
21:19:50|0.82558
21:19:51|0.82558
21:19:52|0.82558
21:19:52|0.82524
21:19:54|0.82524
21:19:54|0.82554
21:19:55|0.82522
21:19:57|0.82506
21:19:57|0.82494
21:19:58|0.82405
21:19:59|0.82405
21:20:00|0.82405
21:20:01|0.82405
21:20:02|0.82558
21:20:04|0.82558
21:20:04|0.82489
21:20:05|0.82481
21:20:06|0.82481
21:20:07|0.82481
21:20:08|0.82501
21:20:09|0.82354
21:20:10|0.82406
21:20:11|0.82494
21:20:12|0.82477
21:20:14|0.82417
21:20:15|0.82417
21:20:15|0.8247
21:20:16|0.82479
21:20:17|0.82494
21:20:18|0.82558
21:20:20|0.82537
21:20:21|0.82558
21:20:23|0.8259
21:20:24|0.8259
21:20:25|0.82594
21:20:26|0.82594
21:20:27|0.82594
21:20:28|0.82594
21:20:28|0.82594
21:20:30|0.82604
21:20:31|0.82569
21:20:31|0.82553
21:20:33|0.82553
21:20:33|0.82594
21:20:35|0.82594
21:20:36|0.82594
21:20:37|0.82594
21:20:38|0.82594
21:20:39|0.82594
21:20:40|0.82594
21:20:41|0.82594
21:20:42|0.82594
21:20:43|0.82614
21:20:44|0.82668
21:20:45|0.82682
21:20:46|0.82682
21:20:47|0.82732
21:20:48|0.82732
21:20:49|0.82697
21:20:50|0.82697
21:20:51|0.82697
21:20:52|0.82697
21:20:53|0.82697
21:20:54|0.82732
21:20:55|0.8272
21:20:56|0.82765
21:20:57|0.82768
21:20:58|0.82768
21:20:59|0.82793
21:21:00|0.82793
21:21:01|0.82786
21:21:02|0.82769
21:21:03|0.82769
21:21:04|0.82769
21:21:05|0.82769
21:21:06|0.82786
21:21:07|0.82785
21:21:08|0.82809
21:21:09|0.82809
21:21:10|0.82809
21:21:11|0.82838
21:21:12|0.82838
21:21:13|0.82838
21:21:14|0.82817
21:21:15|0.82809
21:21:16|0.82809
21:21:17|0.82809
21:21:18|0.82876
21:21:19|0.82876
21:21:20|0.82817
21:21:22|0.82833
21:21:24|0.82816
21:21:24|0.82816
21:21:26|0.8285
21:21:27|0.82842
21:21:27|0.82842
21:21:29|0.82842
21:21:30|0.82828
21:21:31|0.82828
21:21:32|0.82836
21:21:33|0.82894
21:21:34|0.82894
21:21:34|0.82941
21:21:36|0.82949
21:21:37|0.82949
21:21:38|0.82949
21:21:40|0.8289
21:21:40|0.82882
21:21:42|0.82909
21:21:42|0.82909
21:21:43|0.82909
21:21:44|0.82909
21:21:45|0.82909
21:21:47|0.82909
21:21:48|0.82922
21:21:49|0.82922
21:21:50|0.82922
21:21:50|0.82914
21:21:51|0.82909
21:21:52|0.82834
21:21:53|0.82889
21:21:55|0.82889
21:21:55|0.82889
21:21:57|0.82926
21:21:57|0.82926
21:21:58|0.82914
21:21:59|0.82914
21:22:01|0.82914
21:22:01|0.82914
21:22:02|0.82914
21:22:04|0.82907
21:22:05|0.82875
21:22:05|0.82851
21:22:06|0.82906
21:22:08|0.82906
21:22:08|0.82865
21:22:09|0.82787
21:22:10|0.82787
21:22:11|0.82721
21:22:13|0.82721
21:22:13|0.82721
21:22:14|0.82676
21:22:15|0.82708
21:22:16|0.82708
21:22:17|0.82708
21:22:18|0.8271
21:22:19|0.82683
21:22:20|0.82683
21:22:22|0.82683
21:22:24|0.82683
21:22:24|0.82758
21:22:26|0.82809
21:22:27|0.82845
21:22:28|0.82793
21:22:29|0.8277
21:22:30|0.8277
21:22:30|0.82844
21:22:32|0.82808
21:22:32|0.82793
21:22:34|0.82838
21:22:35|0.82838
21:22:36|0.82845
21:22:37|0.82845
21:22:38|0.82845
21:22:39|0.82845
21:22:40|0.82845
21:22:41|0.82845
21:22:42|0.82845
21:22:43|0.82878
21:22:44|0.82711
21:22:45|0.82752
21:22:46|0.82752
21:22:46|0.82752
21:22:48|0.82752
21:22:49|0.82752
21:22:50|0.82752
21:22:51|0.82765
21:22:52|0.82765
21:22:53|0.82765
21:22:54|0.82802
21:22:55|0.8287
21:22:56|0.82876
21:22:57|0.82876
21:22:58|0.82837
21:22:59|0.82883
21:23:00|0.82889
21:23:01|0.82889
21:23:02|0.82889
21:23:03|0.82889
21:23:04|0.82889
21:23:05|0.82855
21:23:06|0.82855
21:23:07|0.82855
21:23:08|0.82855
21:23:09|0.82821
21:23:10|0.82821
21:23:11|0.82821
21:23:12|0.82821
21:23:13|0.82821
21:23:14|0.82853
21:23:15|0.82853
21:23:16|0.82853
21:23:17|0.82853
21:23:18|0.8285
21:23:19|0.8285
21:23:20|0.8285
21:23:21|0.8285
21:23:22|0.8285
21:23:24|0.8285
21:23:25|0.8285
21:23:26|0.82797
21:23:27|0.82835
21:23:28|0.82835
21:23:29|0.8286
21:23:31|0.8285
21:23:32|0.82852
21:23:32|0.82854
21:23:33|0.82854
21:23:35|0.8286
21:23:35|0.8286
21:23:37|0.82876
21:23:37|0.82876
21:23:38|0.82876
21:23:39|0.82901
21:23:41|0.82901
21:23:41|0.82877
21:23:42|0.82793
21:23:44|0.82805
21:23:45|0.82805
21:23:46|0.82805
21:23:47|0.82805
21:23:48|0.82797
21:23:49|0.82797
21:23:50|0.82797
21:23:51|0.82797
21:23:52|0.8277
21:23:53|0.8277
21:23:54|0.82706
21:23:55|0.82724
21:23:56|0.82724
21:23:57|0.82724
21:23:58|0.82805
21:23:59|0.82805
21:24:00|0.82805
21:24:01|0.82805
21:24:02|0.82773
21:24:03|0.82773
21:24:04|0.82773
21:24:05|0.82773
21:24:06|0.82773
21:24:07|0.82773
21:24:08|0.82773
21:24:09|0.82773
21:24:10|0.82862
21:24:11|0.82862
21:24:12|0.82862
21:24:13|0.82862
21:24:15|0.82857
21:24:15|0.82857
21:24:16|0.82857
21:24:17|0.82857
21:24:18|0.82858
21:24:20|0.82858
21:24:20|0.82885
21:24:21|0.82885
21:24:22|0.82885
21:24:23|0.82885
21:24:24|0.82885
21:24:26|0.82885
21:24:27|0.82805
21:24:28|0.82806
21:24:29|0.82878
21:24:30|0.82878
21:24:30|0.8295
21:24:32|0.8295
21:24:33|0.8295
21:24:34|0.82999
21:24:35|0.83
21:24:36|0.83
21:24:37|0.83
21:24:38|0.83
21:24:39|0.83
21:24:40|0.82999
21:24:41|0.82998
21:24:42|0.8295
21:24:43|0.8292
21:24:44|0.82942
21:24:45|0.82942
21:24:46|0.82982
21:24:47|0.82947
21:24:48|0.82965
21:24:49|0.82977
21:24:50|0.82977
21:24:51|0.82977
21:24:52|0.82977
21:24:53|0.82977
21:24:54|0.82977
21:24:55|0.82977
21:24:56|0.83017
21:24:57|0.83017
21:24:58|0.83017
21:24:59|0.83045
21:25:00|0.83045
21:25:01|0.83077
21:25:02|0.83077
21:25:03|0.83077
21:25:04|0.83084
21:25:05|0.83044
21:25:06|0.83044
21:25:07|0.83065
21:25:08|0.83085
21:25:09|0.83085
21:25:10|0.83118
21:25:11|0.83118
21:25:12|0.83118
21:25:13|0.83118
21:25:14|0.83164
21:25:15|0.83137
21:25:16|0.83137
21:25:17|0.83137
21:25:18|0.83137
21:25:19|0.83137
21:25:20|0.83137
21:25:21|0.83137
21:25:22|0.83137
21:25:23|0.83137
21:25:24|0.8319
21:25:25|0.8319
21:25:26|0.8319
21:25:27|0.8319
21:25:28|0.83233
21:25:29|0.83241
21:25:30|0.83202
21:25:31|0.83202
21:25:32|0.83169
21:25:33|0.83169
21:25:34|0.83209
21:25:36|0.83226
21:25:36|0.83226
21:25:37|0.83226
21:25:39|0.83218
21:25:40|0.83218
21:25:40|0.83238
21:25:41|0.83238
21:25:43|0.83266
21:25:44|0.83266
21:25:45|0.83266
21:25:45|0.83266
21:25:47|0.83266
21:25:48|0.83267
21:25:49|0.83266
21:25:50|0.83225
21:25:51|0.83201
21:25:52|0.83201
21:25:53|0.83201
21:25:54|0.83201
21:25:55|0.83201
21:25:56|0.83201
21:25:57|0.8327
21:25:58|0.8327
21:25:59|0.83283
21:26:00|0.83261
21:26:01|0.83261
21:26:02|0.83261
21:26:03|0.83266
21:26:04|0.83266
21:26:05|0.8326
21:26:06|0.83209
21:26:07|0.83249
21:26:08|0.83249
21:26:09|0.83243
21:26:10|0.83174
21:26:11|0.83209
21:26:12|0.83209
21:26:13|0.83209
21:26:14|0.83108
21:26:15|0.83213
21:26:16|0.83202
21:26:17|0.83178
21:26:18|0.8317
21:26:19|0.8317
21:26:20|0.83118
21:26:21|0.83118
21:26:22|0.83102
21:26:23|0.83102
21:26:24|0.83102
21:26:25|0.8315
21:26:27|0.83078
21:26:28|0.83118
21:26:29|0.83125
21:26:31|0.83126
21:26:32|0.83121
21:26:33|0.83081
21:26:33|0.83081
21:26:34|0.83081
21:26:36|0.83081
21:26:36|0.83046
21:26:37|0.83058
21:26:38|0.8307
21:26:40|0.83078
21:26:40|0.83078
21:26:41|0.83078
21:26:43|0.83066
21:26:44|0.83066
21:26:45|0.83078
21:26:46|0.83078
21:26:47|0.83083
21:26:48|0.83083
21:26:49|0.83158
21:26:50|0.83158
21:26:50|0.83158
21:26:52|0.83174
21:26:53|0.83174
21:26:53|0.83201
21:26:55|0.83254
21:26:56|0.83217
21:26:57|0.83217
21:26:58|0.83217
21:26:59|0.83217
21:27:00|0.83217
21:27:01|0.83217
21:27:02|0.83245
21:27:03|0.83255
21:27:04|0.83266
21:27:05|0.83266
21:27:06|0.83266
21:27:07|0.83266
21:27:08|0.83263
21:27:09|0.83263
21:27:10|0.83263
21:27:11|0.83263
21:27:12|0.83241
21:27:13|0.83241
21:27:14|0.83233
21:27:16|0.83209
21:27:16|0.83245
21:27:17|0.83294
21:27:18|0.83294
21:27:19|0.83294
21:27:20|0.83294
21:27:22|0.83265
21:27:22|0.83293
21:27:23|0.83293
21:27:25|0.83293
21:27:26|0.83293
21:27:28|0.83293
21:27:28|0.83294
21:27:30|0.83294
21:27:31|0.83294
21:27:31|0.83294
21:27:32|0.83345
21:27:34|0.83345
21:27:34|0.83391
21:27:36|0.83377
21:27:37|0.83377
21:27:38|0.83377
21:27:39|0.83377
21:27:40|0.83377
21:27:41|0.83377
21:27:42|0.83281
21:27:43|0.83257
21:27:44|0.83234
21:27:45|0.83265
21:27:46|0.83343
21:27:47|0.83343
21:27:48|0.83306
21:27:49|0.83312
21:27:50|0.83367
21:27:51|0.83381
21:27:52|0.83358
21:27:53|0.83358
21:27:54|0.83351
21:27:55|0.83351
21:27:56|0.83351
21:27:57|0.83351
21:27:58|0.83351
21:27:59|0.83351
21:28:00|0.83351
21:28:01|0.83351
21:28:02|0.83351
21:28:03|0.83351
21:28:04|0.83351
21:28:05|0.83351
21:28:06|0.83351
21:28:07|0.83351
21:28:08|0.83316
21:28:09|0.83289
21:28:10|0.83273
21:28:11|0.83285
21:28:12|0.83267
21:28:13|0.83267
21:28:14|0.83281
21:28:15|0.83281
21:28:16|0.83273
21:28:17|0.83273
21:28:18|0.83273
21:28:19|0.83273
21:28:20|0.8342
21:28:21|0.8342
21:28:22|0.8342
21:28:23|0.83303
21:28:24|0.83386
21:28:25|0.83386
21:28:26|0.83386
21:28:27|0.83386
21:28:28|0.83392
21:28:30|0.83392
21:28:30|0.83392
21:28:31|0.83392
21:28:32|0.83377
21:28:33|0.83377
21:28:35|0.83377
21:28:36|0.83377
21:28:36|0.83377
21:28:38|0.83377
21:28:38|0.83377
21:28:39|0.83377
21:28:40|0.83377
21:28:42|0.83353
21:28:42|0.83353
21:28:43|0.83353
21:28:45|0.83391
21:28:45|0.83391
21:28:47|0.83391
21:28:48|0.83391
21:28:50|0.83345
21:28:50|0.83345
21:28:51|0.83345
21:28:52|0.83345
21:28:53|0.83425
21:28:54|0.83425
21:28:55|0.83401
21:28:56|0.83401
21:28:58|0.83401
21:28:58|0.83369
21:28:59|0.83369
21:29:01|0.83369
21:29:02|0.83329
21:29:02|0.83323
21:29:03|0.83313
21:29:04|0.83267
21:29:05|0.83267
21:29:06|0.83267
21:29:07|0.83359
21:29:08|0.83368
21:29:09|0.83368
21:29:11|0.83368
21:29:11|0.83369
21:29:12|0.83369
21:29:13|0.83432
21:29:14|0.83483
21:29:15|0.83483
21:29:17|0.83433
21:29:17|0.83433
21:29:18|0.83483
21:29:19|0.8342
21:29:20|0.8342
21:29:22|0.8342
21:29:23|0.8342
21:29:23|0.8342
21:29:24|0.8342
21:29:26|0.8342
21:29:27|0.8342
21:29:27|0.8342
21:29:30|0.8342
21:29:30|0.8342
21:29:32|0.8342
21:29:34|0.83401
21:29:35|0.83401
21:29:36|0.83401
21:29:37|0.83401
21:29:38|0.83401
21:29:39|0.83401
21:29:40|0.83401
21:29:41|0.83401
21:29:42|0.83401
21:29:43|0.83401
21:29:44|0.83401
21:29:45|0.83401
21:29:46|0.83401
21:29:47|0.83401
21:29:48|0.83417
21:29:49|0.83417
21:29:50|0.83437
21:29:51|0.83437
21:29:52|0.83426
21:29:53|0.83426
21:29:54|0.83426
21:29:55|0.83426
21:29:56|0.83426
21:29:57|0.83426
21:29:58|0.83426
21:29:59|0.83426
21:30:00|0.83426
21:30:01|0.83449
21:30:03|0.83449
21:30:03|0.83417
21:30:05|0.83369
21:30:06|0.83369
21:30:07|0.83369
21:30:08|0.83353
21:30:09|0.83283
21:30:09|0.8328
21:30:11|0.83241
21:30:11|0.83241
21:30:12|0.8325
21:30:14|0.8325
21:30:15|0.832
21:30:15|0.83089
21:30:17|0.83046
21:30:18|0.83097
21:30:18|0.83093
21:30:20|0.8305
21:30:20|0.83093
21:30:21|0.83089
21:30:22|0.83146
21:30:24|0.83162
21:30:25|0.83162
21:30:25|0.83091
21:30:26|0.8308
21:30:28|0.83098
21:30:29|0.83098
21:30:29|0.83142
21:30:32|0.83071
21:30:33|0.83143
21:30:34|0.83098
21:30:34|0.83113
21:30:35|0.8301
21:30:37|0.8301
21:30:37|0.82981
21:30:39|0.82986
21:30:39|0.82986
21:30:40|0.82986
21:30:42|0.82976
21:30:42|0.82976
21:30:44|0.8301
21:30:45|0.8301
21:30:45|0.82983
21:30:47|0.82983
21:30:47|0.83007
21:30:48|0.83007
21:30:50|0.83007
21:30:50|0.83066
21:30:52|0.83102
21:30:53|0.83102
21:30:54|0.83215
21:30:54|0.83177
21:30:56|0.83214
21:30:57|0.83214
21:30:58|0.83179
21:30:59|0.83179
21:31:00|0.83154
21:31:00|0.83154
21:31:01|0.83131
21:31:02|0.83098
21:31:03|0.83074
21:31:05|0.82994
21:31:07|0.82987
21:31:07|0.82973
21:31:08|0.82973
21:31:09|0.83097
21:31:10|0.83054
21:31:12|0.83034
21:31:13|0.83034
21:31:14|0.83034
21:31:14|0.82993
21:31:15|0.82973
21:31:17|0.82962
21:31:18|0.82962
21:31:18|0.82962
21:31:20|0.82962
21:31:20|0.82911
21:31:22|0.82922
21:31:23|0.82922
21:31:23|0.82922
21:31:24|0.82914
21:31:25|0.83023
21:31:26|0.83092
21:31:27|0.83106
21:31:28|0.83133
21:31:29|0.83133
21:31:31|0.83068
21:31:33|0.83068
21:31:33|0.83068
21:31:35|0.83041
21:31:36|0.83041
21:31:37|0.8301
21:31:38|0.83025
21:31:39|0.83007
21:31:40|0.83007
21:31:41|0.82954
21:31:42|0.82978
21:31:43|0.82978
21:31:43|0.82939
21:31:45|0.82912
21:31:46|0.82912
21:31:46|0.82912
21:31:48|0.82912
21:31:49|0.82912
21:31:49|0.82885
21:31:51|0.82885
21:31:52|0.82833
21:31:53|0.82823
21:31:54|0.82857
21:31:54|0.82808
21:31:56|0.82825
21:31:57|0.82824
21:31:58|0.82766
21:31:59|0.82766
21:32:00|0.82766
21:32:00|0.82766
21:32:01|0.82686
21:32:02|0.82775
21:32:03|0.82651
21:32:05|0.82676
21:32:06|0.82753
21:32:07|0.82723
21:32:08|0.82704
21:32:08|0.82704
21:32:10|0.82704
21:32:11|0.82704
21:32:12|0.82704
21:32:13|0.82729
21:32:14|0.82744
21:32:15|0.82744
21:32:16|0.82744
21:32:17|0.82744
21:32:18|0.82706
21:32:19|0.82702
21:32:20|0.8276
21:32:21|0.8276
21:32:22|0.82759
21:32:23|0.82805
21:32:24|0.82846
21:32:25|0.82862
21:32:26|0.82846
21:32:27|0.82858
21:32:28|0.82858
21:32:29|0.82787
21:32:30|0.82787
21:32:31|0.82787
21:32:32|0.82787
21:32:34|0.82927
21:32:34|0.82892
21:32:36|0.8279
21:32:37|0.82774
21:32:37|0.82726
21:32:39|0.8271
21:32:39|0.82776
21:32:41|0.82792
21:32:41|0.82817
21:32:44|0.82775
21:32:45|0.82775
21:32:46|0.828
21:32:46|0.82802
21:32:47|0.82802
21:32:48|0.82838
21:32:49|0.82822
21:32:50|0.82909
21:32:51|0.82774
21:32:52|0.82782
21:32:53|0.82799
21:32:54|0.8275
21:32:55|0.82742
21:32:56|0.82742
21:32:58|0.82742
21:32:58|0.82742
21:32:59|0.82742
21:33:00|0.82775
21:33:01|0.8279
21:33:02|0.829
21:33:03|0.82855
21:33:04|0.82855
21:33:06|0.82751
21:33:07|0.8271
21:33:08|0.82745
21:33:09|0.82715
21:33:10|0.82803
21:33:11|0.82803
21:33:12|0.82726
21:33:13|0.8269
21:33:14|0.82694
21:33:15|0.82694
21:33:16|0.82662
21:33:17|0.82687
21:33:18|0.82647
21:33:19|0.82607
21:33:20|0.82607
21:33:21|0.82607
21:33:22|0.82607
21:33:23|0.82607
21:33:24|0.826
21:33:25|0.82624
21:33:26|0.82624
21:33:27|0.82624
21:33:28|0.82573
21:33:29|0.82573
21:33:30|0.82573
21:33:31|0.8251
21:33:32|0.82495
21:33:33|0.82495
21:33:34|0.82495
21:33:35|0.82495
21:33:36|0.82551
21:33:37|0.82551
21:33:38|0.82551
21:33:39|0.82551
21:33:40|0.82504
21:33:41|0.82504
21:33:42|0.82504
21:33:43|0.8247
21:33:44|0.8247
21:33:45|0.82471
21:33:46|0.82471
21:33:47|0.82471
21:33:48|0.82471
21:33:49|0.8248
21:33:50|0.82486
21:33:51|0.82535
21:33:52|0.82535
21:33:53|0.82535
21:33:54|0.82535
21:33:55|0.82535
21:33:56|0.82441
21:33:57|0.82441
21:33:58|0.82441
21:33:59|0.82441
21:34:00|0.82448
21:34:01|0.82472
21:34:02|0.82536
21:34:03|0.82536
21:34:04|0.82495
21:34:05|0.82495
21:34:06|0.82495
21:34:08|0.82552
21:34:08|0.82552
21:34:09|0.82552
21:34:10|0.82486
21:34:11|0.82441
21:34:12|0.82441
21:34:13|0.82409
21:34:15|0.82409
21:34:15|0.82409
21:34:16|0.82367
21:34:17|0.82431
21:34:18|0.82347
21:34:20|0.82347
21:34:20|0.82347
21:34:21|0.82348
21:34:22|0.82348
21:34:23|0.82348
21:34:25|0.82348
21:34:26|0.82348
21:34:27|0.82348
21:34:28|0.82348
21:34:28|0.82348
21:34:30|0.82348
21:34:30|0.82348
21:34:31|0.82348
21:34:33|0.82348
21:34:34|0.82348
21:34:36|0.82348
21:34:37|0.82281
21:34:38|0.82278
21:34:38|0.82278
21:34:39|0.82278
21:34:40|0.82238
21:34:42|0.82222
21:34:43|0.82222
21:34:44|0.82276
21:34:44|0.82276
21:34:46|0.82232
21:34:47|0.82232
21:34:48|0.82232
21:34:49|0.82232
21:34:50|0.82232
21:34:51|0.82232
21:34:52|0.82232
21:34:53|0.82232
21:34:53|0.82224
21:34:54|0.82224
21:34:56|0.82231
21:34:57|0.82231
21:34:57|0.82231
21:34:59|0.82231
21:35:00|0.82231
21:35:01|0.82232
21:35:02|0.82232
21:35:03|0.82232
21:35:04|0.82248
21:35:05|0.82278
21:35:06|0.82215
21:35:07|0.82215
21:35:08|0.8219
21:35:09|0.82152
21:35:10|0.82152
21:35:11|0.82152
21:35:12|0.82152
21:35:13|0.82104
21:35:14|0.82104
21:35:15|0.82111
21:35:16|0.82158
21:35:17|0.82168
21:35:18|0.82168
21:35:19|0.8212
21:35:20|0.8212
21:35:21|0.82112
21:35:22|0.82074
21:35:23|0.82074
21:35:24|0.82074
21:35:25|0.82086
21:35:26|0.82042
21:35:27|0.82042
21:35:28|0.82077
21:35:29|0.82063
21:35:30|0.82063
21:35:31|0.82042
21:35:32|0.82042
21:35:33|0.82042
21:35:34|0.82042
21:35:35|0.82072
21:35:36|0.8212
21:35:38|0.82134
21:35:38|0.8215
21:35:40|0.8215
21:35:40|0.82118
21:35:42|0.82096
21:35:43|0.82096
21:35:44|0.82096
21:35:45|0.82088
21:35:46|0.82088
21:35:47|0.82088
21:35:48|0.82088
21:35:50|0.82088
21:35:50|0.82088
21:35:51|0.82088
21:35:52|0.82088
21:35:53|0.82088
21:35:54|0.82088
21:35:55|0.82103
21:35:57|0.8214
21:35:57|0.8214
21:35:59|0.8214
21:35:59|0.82146
21:36:01|0.82146
21:36:02|0.82135
21:36:02|0.82112
21:36:03|0.82112
21:36:04|0.82078
21:36:06|0.82078
21:36:06|0.82063
21:36:07|0.8203
21:36:09|0.8203
21:36:09|0.8203
21:36:11|0.8203
21:36:11|0.8203
21:36:13|0.81974
21:36:14|0.81988
21:36:14|0.81988
21:36:15|0.81988
21:36:16|0.81988
21:36:17|0.81988
21:36:19|0.81988
21:36:19|0.81954
21:36:20|0.82018
21:36:21|0.8203
21:36:22|0.8203
21:36:23|0.82048
21:36:24|0.82067
21:36:25|0.82108
21:36:27|0.82151
21:36:27|0.82254
21:36:28|0.82214
21:36:29|0.8219
21:36:30|0.8219
21:36:31|0.82187
21:36:32|0.82151
21:36:33|0.82158
21:36:35|0.82158
21:36:37|0.82078
21:36:38|0.82086
21:36:39|0.82047
21:36:39|0.82095
21:36:41|0.82095
21:36:42|0.81999
21:36:43|0.8203
21:36:44|0.81973
21:36:44|0.81973
21:36:45|0.8196
21:36:46|0.8196
21:36:48|0.81929
21:36:49|0.81929
21:36:50|0.81929
21:36:50|0.81929
21:36:51|0.81976
21:36:53|0.81976
21:36:53|0.81984
21:36:55|0.82067
21:36:56|0.82067
21:36:57|0.82092
21:36:58|0.82092
21:36:59|0.82092
21:37:00|0.82092
21:37:01|0.82136
21:37:02|0.82081
21:37:02|0.82207
21:37:04|0.82147
21:37:04|0.82147
21:37:06|0.8211
21:37:06|0.82094
21:37:07|0.82094
21:37:08|0.82094
21:37:10|0.82094
21:37:10|0.82094
21:37:12|0.82183
21:37:12|0.82183
21:37:14|0.82183
21:37:15|0.82183
21:37:16|0.82183
21:37:17|0.82183
21:37:18|0.82183
21:37:19|0.82183
21:37:20|0.82013
21:37:21|0.82013
21:37:22|0.82013
21:37:23|0.82147
21:37:24|0.82147
21:37:25|0.82147
21:37:26|0.82246
21:37:27|0.82287
21:37:28|0.82287
21:37:29|0.82287
21:37:30|0.82281
21:37:31|0.82281
21:37:32|0.82368
21:37:33|0.82368
21:37:34|0.82368
21:37:35|0.82352
21:37:36|0.82415
21:37:38|0.8241
21:37:39|0.82418
21:37:40|0.82369
21:37:41|0.82369
21:37:42|0.82385
21:37:43|0.82385
21:37:44|0.82376
21:37:45|0.82418
21:37:46|0.82418
21:37:47|0.82418
21:37:49|0.82417
21:37:50|0.82417
21:37:50|0.82417
21:37:51|0.82417
21:37:53|0.82417
21:37:53|0.82432
21:37:54|0.82432
21:37:56|0.82432
21:37:57|0.82432
21:37:57|0.82432
21:37:58|0.82432
21:37:59|0.82432
21:38:01|0.82475
21:38:02|0.82527
21:38:02|0.82527
21:38:04|0.82527
21:38:04|0.82527
21:38:05|0.82527
21:38:06|0.82527
21:38:07|0.82527
21:38:08|0.82527
21:38:09|0.82527
21:38:11|0.82527
21:38:12|0.82497
21:38:12|0.82497
21:38:14|0.82497
21:38:15|0.82497
21:38:16|0.82497
21:38:17|0.82497
21:38:17|0.82497
21:38:18|0.82561
21:38:20|0.82561
21:38:21|0.82609
21:38:22|0.82609
21:38:23|0.82567
21:38:24|0.82567
21:38:25|0.82567
21:38:26|0.82567
21:38:27|0.82554
21:38:28|0.82554
21:38:29|0.82554
21:38:30|0.82522
21:38:31|0.82496
21:38:32|0.82496
21:38:33|0.82475
21:38:34|0.82475
21:38:35|0.82432
21:38:36|0.82432
21:38:37|0.82413
21:38:39|0.82423
21:38:40|0.82471
21:38:41|0.82471
21:38:42|0.82392
21:38:42|0.82392
21:38:44|0.82423
21:38:45|0.82431
21:38:46|0.82439
21:38:47|0.82449
21:38:48|0.82439
21:38:50|0.82503
21:38:51|0.82531
21:38:51|0.82511
21:38:52|0.82503
21:38:53|0.82503
21:38:54|0.82535
21:38:55|0.82567
21:38:57|0.82583
21:38:57|0.82583
21:38:58|0.82583
21:38:59|0.82628
21:39:00|0.82628
21:39:01|0.82631
21:39:02|0.82631
21:39:04|0.82631
21:39:05|0.82631
21:39:05|0.82631
21:39:06|0.82631
21:39:08|0.82631
21:39:08|0.82631
21:39:09|0.82639
21:39:10|0.82671
21:39:12|0.82671
21:39:12|0.82662
21:39:13|0.82662
21:39:14|0.82562
21:39:15|0.82631
21:39:16|0.82631
21:39:17|0.82631
21:39:18|0.82631
21:39:19|0.82617
21:39:20|0.82617
21:39:22|0.82617
21:39:23|0.82617
21:39:24|0.82617
21:39:24|0.82544
21:39:25|0.82544
21:39:27|0.82544
21:39:28|0.82544
21:39:28|0.82544
21:39:29|0.82544
21:39:31|0.82544
21:39:31|0.82544
21:39:32|0.82544
21:39:33|0.82544
21:39:34|0.82544
21:39:35|0.82544
21:39:36|0.82544
21:39:37|0.82544
21:39:38|0.82544
21:39:39|0.82544
21:39:41|0.82616
21:39:41|0.82616
21:39:43|0.82616
21:39:44|0.82616
21:39:44|0.82626
21:39:46|0.82626
21:39:47|0.82626
21:39:47|0.82626
21:39:48|0.82626
21:39:50|0.82626
21:39:50|0.82626
21:39:51|0.82626
21:39:52|0.82626
21:39:53|0.82671
21:39:54|0.82671
21:39:55|0.82671
21:39:57|0.82671
21:39:57|0.82671
21:39:59|0.82671
21:40:00|0.82643
21:40:00|0.82627
21:40:02|0.82627
21:40:03|0.82627
21:40:04|0.82627
21:40:05|0.82627
21:40:06|0.82627
21:40:07|0.82627
21:40:08|0.82627
21:40:10|0.82755
21:40:11|0.8277
21:40:12|0.82769
21:40:13|0.82769
21:40:14|0.82769
21:40:15|0.82769
21:40:17|0.82769
21:40:17|0.82769
21:40:19|0.82769
21:40:19|0.82769
21:40:20|0.82769
21:40:21|0.82769
21:40:23|0.82769
21:40:23|0.82769
21:40:25|0.82769
21:40:26|0.82769
21:40:27|0.82809
21:40:29|0.82845
21:40:29|0.82845
21:40:31|0.82845
21:40:32|0.82845
21:40:33|0.82823
21:40:34|0.82823
21:40:34|0.82823
21:40:36|0.82765
21:40:37|0.82707
21:40:37|0.82707
21:40:39|0.8272
21:40:39|0.8272
21:40:40|0.8272
21:40:43|0.8272
21:40:43|0.8272
21:40:45|0.82627
21:40:46|0.82627
21:40:46|0.82627
21:40:48|0.82627
21:40:48|0.82627
21:40:50|0.82627
21:40:52|0.82627
21:40:53|0.82627
21:40:54|0.82627
21:40:55|0.82627
21:40:56|0.82627
21:40:56|0.82627
21:40:57|0.82627
21:40:59|0.82627
21:41:00|0.82627
21:41:00|0.82627
21:41:02|0.82627
21:41:03|0.82627
21:41:04|0.82664
21:41:05|0.82664
21:41:05|0.82664
21:41:07|0.82717
21:41:08|0.82717
21:41:09|0.82717
21:41:10|0.82717
21:41:11|0.82717
21:41:11|0.82707
21:41:14|0.82673
21:41:14|0.82673
21:41:15|0.82673
21:41:17|0.82673
21:41:17|0.82673
21:41:18|0.82673
21:41:20|0.82627
21:41:21|0.82647
21:41:21|0.82647
21:41:23|0.82647
21:41:24|0.82647
21:41:25|0.82646
21:41:25|0.82544
21:41:27|0.82544
21:41:27|0.82544
21:41:28|0.82544
21:41:30|0.82574
21:41:31|0.82574
21:41:32|0.82576
21:41:33|0.82576
21:41:34|0.82576
21:41:35|0.82576
21:41:36|0.82576
21:41:37|0.82576
21:41:38|0.82576
21:41:39|0.82576
21:41:40|0.82576
21:41:41|0.82576
21:41:42|0.82576
21:41:44|0.82576
21:41:45|0.8259
21:41:45|0.8259
21:41:47|0.8259
21:41:47|0.8259
21:41:49|0.8259
21:41:50|0.8259
21:41:51|0.8259
21:41:52|0.82641
21:41:53|0.82641
21:41:54|0.82641
21:41:55|0.82641
21:41:56|0.82641
21:41:57|0.82641
21:41:58|0.82641
21:41:59|0.82641
21:42:00|0.82641
21:42:01|0.82641
21:42:02|0.82641
21:42:03|0.82641
21:42:04|0.82641
21:42:05|0.82641
21:42:06|0.82641
21:42:07|0.82641
21:42:08|0.82641
21:42:09|0.82641
21:42:10|0.82641
21:42:11|0.82641
21:42:13|0.82641
21:42:14|0.82641
21:42:16|0.82682
21:42:17|0.82682
21:42:18|0.827
21:42:20|0.82723
21:42:20|0.82723
21:42:22|0.82723
21:42:22|0.82723
21:42:23|0.82723
21:42:24|0.82723
21:42:26|0.82723
21:42:27|0.82838
21:42:28|0.82838
21:42:29|0.82838
21:42:30|0.82805
21:42:31|0.82805
21:42:32|0.82805
21:42:32|0.82805
21:42:34|0.82805
21:42:35|0.82805
21:42:36|0.82805
21:42:38|0.82805
21:42:38|0.82805
21:42:40|0.82805
21:42:40|0.82805
21:42:42|0.82825
21:42:43|0.82825
21:42:43|0.82825
21:42:44|0.82825
21:42:45|0.82825
21:42:47|0.82825
21:42:48|0.82825
21:42:48|0.82825
21:42:50|0.82825
21:42:51|0.82927
21:42:52|0.82927
21:42:53|0.82922
21:42:53|0.82922
21:42:54|0.82906
21:42:56|0.82906
21:42:56|0.82906
21:42:57|0.82906
21:43:00|0.82906
21:43:00|0.82881
21:43:02|0.82881
21:43:03|0.82881
21:43:04|0.82881
21:43:05|0.82881
21:43:06|0.82881
21:43:07|0.82906
21:43:08|0.82906
21:43:09|0.82869
21:43:11|0.82869
21:43:12|0.82906
21:43:13|0.82906
21:43:15|0.82906
21:43:16|0.8292
21:43:18|0.8292
21:43:19|0.8292
21:43:20|0.8292
21:43:20|0.8292
21:43:21|0.8292
21:43:23|0.8292
21:43:24|0.8292
21:43:25|0.8292
21:43:26|0.8292
21:43:27|0.8292
21:43:28|0.829
21:43:29|0.829
21:43:31|0.829
21:43:31|0.829
21:43:32|0.829
21:43:34|0.829
21:43:35|0.8292
21:43:36|0.8292
21:43:37|0.8292
21:43:38|0.8292
21:43:39|0.8292
21:43:40|0.8292
21:43:41|0.8292
21:43:42|0.8292
21:43:43|0.8292
21:43:44|0.82919
21:43:45|0.82919
21:43:45|0.82919
21:43:47|0.8292
21:43:48|0.8292
21:43:49|0.8292
21:43:50|0.8292
21:43:51|0.8292
21:43:52|0.8292
21:43:53|0.8292
21:43:54|0.8292
21:43:55|0.8292
21:43:56|0.8292
21:43:57|0.8292
21:43:58|0.8292
21:43:59|0.8292
21:44:00|0.82943
21:44:01|0.82943
21:44:02|0.829
21:44:03|0.82926
21:44:04|0.82935
21:44:05|0.82935
21:44:06|0.82935
21:44:07|0.82935
21:44:08|0.82935
21:44:09|0.82935
21:44:10|0.82935
21:44:11|0.82967
21:44:12|0.82967
21:44:13|0.82967
21:44:15|0.82967
21:44:15|0.82967
21:44:17|0.82967
21:44:18|0.82967
21:44:19|0.82967
21:44:20|0.82967
21:44:22|0.82967
21:44:22|0.82967
21:44:23|0.82967
21:44:25|0.82967
21:44:25|0.83051
21:44:26|0.83051
21:44:27|0.83051
21:44:28|0.83051
21:44:29|0.83051
21:44:31|0.82967
21:44:32|0.82967
21:44:33|0.82967
21:44:34|0.82967
21:44:35|0.82997
21:44:36|0.82997
21:44:37|0.82997
21:44:38|0.82997
21:44:39|0.82997
21:44:40|0.82997
21:44:41|0.82997
21:44:42|0.82972
21:44:43|0.82972
21:44:44|0.82972
21:44:45|0.82972
21:44:46|0.82972
21:44:47|0.82972
21:44:48|0.82972
21:44:49|0.82972
21:44:50|0.82972
21:44:51|0.82972
21:44:52|0.82972
21:44:53|0.82972
21:44:54|0.8302
21:44:56|0.83047
21:44:56|0.83003
21:44:58|0.83003
21:44:58|0.83003
21:45:00|0.83003
21:45:01|0.83003
21:45:02|0.83003
21:45:02|0.83003
21:45:04|0.83003
21:45:05|0.83003
21:45:05|0.83023
21:45:06|0.83023
21:45:07|0.83023
21:45:08|0.83023
21:45:09|0.83015
21:45:10|0.83015
21:45:12|0.83015
21:45:12|0.83015
21:45:14|0.82935
21:45:14|0.82881
21:45:15|0.82856
21:45:16|0.82847
21:45:17|0.82824
21:45:19|0.82543
21:45:20|0.82631
21:45:21|0.82616
21:45:22|0.82587
21:45:24|0.82682
21:45:25|0.82764
21:45:25|0.82764
21:45:26|0.82844
21:45:28|0.82844
21:45:29|0.82906
21:45:30|0.82951
21:45:30|0.82951
21:45:32|0.82951
21:45:33|0.82951
21:45:33|0.82951
21:45:35|0.82939
21:45:35|0.82939
21:45:37|0.82939
21:45:37|0.82939
21:45:39|0.82939
21:45:40|0.82939
21:45:41|0.82939
21:45:42|0.82939
21:45:43|0.82939
21:45:44|0.82939
21:45:46|0.82947
21:45:47|0.83012
21:45:48|0.83012
21:45:48|0.83012
21:45:49|0.83012
21:45:50|0.82971
21:45:52|0.82971
21:45:52|0.82999
21:45:54|0.83052
21:45:54|0.83052
21:45:56|0.83052
21:45:56|0.83052
21:45:58|0.82939
21:45:58|0.82939
21:46:00|0.82939
21:46:00|0.82929
21:46:01|0.82883
21:46:02|0.82788
21:46:03|0.8276
21:46:05|0.82766
21:46:06|0.8282
21:46:07|0.8282
21:46:07|0.8282
21:46:08|0.8282
21:46:09|0.8282
21:46:10|0.8282
21:46:11|0.8282
21:46:13|0.8282
21:46:14|0.8282
21:46:15|0.82903
21:46:16|0.82859
21:46:17|0.82851
21:46:18|0.82874
21:46:19|0.82811
21:46:20|0.82795
21:46:21|0.82812
21:46:22|0.82812
21:46:23|0.82812
21:46:23|0.82812
21:46:25|0.82812
21:46:26|0.82812
21:46:27|0.8282
21:46:28|0.8282
21:46:29|0.82774
21:46:30|0.82774
21:46:31|0.82827
21:46:32|0.82876
21:46:33|0.82876
21:46:34|0.82892
21:46:35|0.82851
21:46:36|0.82851
21:46:37|0.82851
21:46:38|0.829
21:46:39|0.829
21:46:40|0.82885
21:46:41|0.82885
21:46:42|0.82885
21:46:43|0.82885
21:46:44|0.82885
21:46:45|0.82885
21:46:47|0.82885
21:46:48|0.82885
21:46:49|0.82885
21:46:49|0.82885
21:46:51|0.82885
21:46:51|0.82885
21:46:53|0.82885
21:46:54|0.82885
21:46:55|0.82885
21:46:56|0.82885
21:46:56|0.82885
21:46:58|0.82885
21:46:59|0.82899
21:47:00|0.82899
21:47:00|0.82899
21:47:01|0.82891
21:47:03|0.82885
21:47:04|0.82904
21:47:05|0.82779
21:47:05|0.82764
21:47:07|0.82733
21:47:08|0.827
21:47:09|0.827
21:47:10|0.827
21:47:10|0.82622
21:47:12|0.82604
21:47:13|0.82636
21:47:14|0.82651
21:47:15|0.82628
21:47:16|0.82644
21:47:17|0.82636
21:47:18|0.82644
21:47:19|0.82644
21:47:20|0.82644
21:47:21|0.82652
21:47:22|0.82652
21:47:23|0.82652
21:47:24|0.82723
21:47:25|0.82742
21:47:26|0.82742
21:47:27|0.82742
21:47:28|0.82743
21:47:29|0.82743
21:47:30|0.82743
21:47:31|0.82732
21:47:32|0.82756
21:47:33|0.82756
21:47:34|0.82756
21:47:35|0.82756
21:47:36|0.82779
21:47:37|0.82779
21:47:38|0.82779
21:47:39|0.82779
21:47:40|0.82767
21:47:41|0.82767
21:47:42|0.82742
21:47:43|0.82742
21:47:44|0.82742
21:47:45|0.82742
21:47:46|0.82742
21:47:47|0.82742
21:47:49|0.82742
21:47:50|0.82742
21:47:50|0.82724
21:47:52|0.82692
21:47:53|0.82692
21:47:54|0.82692
21:47:54|0.827
21:47:56|0.827
21:47:56|0.827
21:47:57|0.827
21:47:59|0.827
21:48:00|0.827
21:48:02|0.827
21:48:03|0.82708
21:48:03|0.82732
21:48:05|0.8273
21:48:05|0.82654
21:48:06|0.82654
21:48:07|0.82654
21:48:08|0.82644
21:48:09|0.82626
21:48:11|0.82626
21:48:12|0.82606
21:48:13|0.82558
21:48:13|0.82572
21:48:14|0.826
21:48:16|0.8258
21:48:17|0.8258
21:48:17|0.82596
21:48:19|0.82604
21:48:19|0.82641
21:48:21|0.82512
21:48:21|0.82564
21:48:23|0.82564
21:48:23|0.82618
21:48:24|0.82588
21:48:26|0.82588
21:48:26|0.82682
21:48:27|0.82682
21:48:29|0.8267
21:48:30|0.8267
21:48:31|0.8267
21:48:32|0.8267
21:48:32|0.8267
21:48:34|0.8267
21:48:35|0.8267
21:48:36|0.8267
21:48:38|0.8267
21:48:38|0.8267
21:48:39|0.82599
21:48:40|0.82599
21:48:41|0.82599
21:48:42|0.82599
21:48:44|0.82599
21:48:44|0.82722
21:48:45|0.82722
21:48:47|0.82722
21:48:48|0.82722
21:48:50|0.82722
21:48:51|0.82722
21:48:52|0.82722
21:48:53|0.82722
21:48:54|0.82722
21:48:55|0.82722
21:48:56|0.82722
21:48:57|0.82654
21:48:58|0.82692
21:48:59|0.82611
21:49:00|0.82611
21:49:01|0.82647
21:49:02|0.82647
21:49:03|0.82708
21:49:04|0.82732
21:49:05|0.82734
21:49:06|0.82734
21:49:08|0.82734
21:49:09|0.82734
21:49:09|0.82734
21:49:11|0.82734
21:49:12|0.82734
21:49:12|0.82734
21:49:13|0.82774
21:49:14|0.82766
21:49:15|0.82766
21:49:17|0.82766
21:49:17|0.82766
21:49:18|0.82766
21:49:19|0.82766
21:49:20|0.82819
21:49:22|0.82819
21:49:22|0.82819
21:49:24|0.82819
21:49:24|0.82819
21:49:25|0.82819
21:49:27|0.82819
21:49:27|0.82723
21:49:28|0.82703
21:49:29|0.82703
21:49:31|0.82703
21:49:31|0.82703
21:49:32|0.82756
21:49:33|0.82756
21:49:35|0.82756
21:49:36|0.82756
21:49:36|0.82756
21:49:37|0.82702
21:49:39|0.82671
21:49:39|0.82671
21:49:40|0.82721
21:49:41|0.82721
21:49:42|0.82721
21:49:43|0.82721
21:49:45|0.82659
21:49:46|0.82659
21:49:46|0.82659
21:49:47|0.82659
21:49:49|0.82659
21:49:50|0.82659
21:49:52|0.82659
21:49:53|0.8255
21:49:54|0.8255
21:49:55|0.8255
21:49:56|0.8255
21:49:57|0.82608
21:49:58|0.82608
21:49:59|0.82608
21:50:00|0.82588
21:50:01|0.82588
21:50:02|0.82712
21:50:03|0.82712
21:50:04|0.82712
21:50:05|0.82712
21:50:06|0.82712
21:50:07|0.82712
21:50:08|0.82756
21:50:09|0.82756
21:50:10|0.82756
21:50:11|0.82787
21:50:12|0.82787
21:50:13|0.82734
21:50:14|0.82734
21:50:15|0.82795
21:50:16|0.82795
21:50:17|0.82792
21:50:18|0.82795
21:50:19|0.82795
21:50:20|0.82795
21:50:21|0.82795
21:50:22|0.82795
21:50:23|0.82795
21:50:24|0.82795
21:50:25|0.82795
21:50:26|0.82795
21:50:27|0.82795
21:50:28|0.82795
21:50:29|0.82795
21:50:30|0.82795
21:50:31|0.82795
21:50:32|0.82795
21:50:33|0.82795
21:50:34|0.82795
21:50:35|0.82795
21:50:36|0.82753
21:50:37|0.82753
21:50:39|0.82717
21:50:39|0.82717
21:50:40|0.82717
21:50:41|0.82717
21:50:42|0.8277
21:50:43|0.8277
21:50:45|0.8277
21:50:45|0.8277
21:50:46|0.8277
21:50:47|0.8277
21:50:48|0.8277
21:50:49|0.8277
21:50:51|0.8277
21:50:52|0.8277
21:50:54|0.82853
21:50:54|0.82853
21:50:55|0.82853
21:50:56|0.82853
21:50:57|0.82853
21:50:59|0.82853
21:51:00|0.82853
21:51:00|0.82853
21:51:01|0.8277
21:51:02|0.8277
21:51:03|0.8277
21:51:05|0.8277
21:51:05|0.82716
21:51:06|0.82716
21:51:07|0.82641
21:51:09|0.82619
21:51:10|0.82619
21:51:11|0.8264
21:51:12|0.8264
21:51:13|0.8264
21:51:15|0.8264
21:51:15|0.8264
21:51:17|0.8264
21:51:17|0.8264
21:51:19|0.8264
21:51:19|0.8264
21:51:20|0.8264
21:51:21|0.8264
21:51:22|0.8264
21:51:24|0.8264
21:51:25|0.8264
21:51:25|0.8264
21:51:26|0.8264
21:51:27|0.82678
21:51:28|0.82678
21:51:29|0.82678
21:51:30|0.82678
21:51:32|0.82684
21:51:33|0.82684
21:51:33|0.8264
21:51:34|0.8264
21:51:35|0.8264
21:51:36|0.8264
21:51:37|0.82636
21:51:38|0.82636
21:51:40|0.82636
21:51:40|0.82636
21:51:41|0.82636
21:51:42|0.82636
21:51:43|0.82636
21:51:44|0.82636
21:51:45|0.82636
21:51:46|0.82636
21:51:47|0.82636
21:51:48|0.82636
21:51:49|0.82636
21:51:51|0.82636
21:51:53|0.82636
21:51:53|0.82636
21:51:54|0.82636
21:51:56|0.82636
21:51:57|0.82636
21:51:57|0.82738
21:51:58|0.82738
21:52:00|0.82738
21:52:01|0.82738
21:52:01|0.82738
21:52:02|0.82738
21:52:04|0.82748
21:52:04|0.82707
21:52:06|0.82707
21:52:06|0.82707
21:52:07|0.82707
21:52:09|0.82707
21:52:10|0.82707
21:52:10|0.82707
21:52:12|0.82707
21:52:13|0.826
21:52:14|0.826
21:52:15|0.826
21:52:16|0.826
21:52:17|0.82767
21:52:18|0.82766
21:52:19|0.82766
21:52:20|0.82751
21:52:21|0.82751
21:52:22|0.8282
21:52:23|0.8282
21:52:23|0.8282
21:52:25|0.8282
21:52:25|0.8282
21:52:26|0.8282
21:52:28|0.82766
21:52:29|0.82804
21:52:30|0.82804
21:52:31|0.82804
21:52:32|0.82804
21:52:33|0.82804
21:52:34|0.82811
21:52:35|0.82811
21:52:36|0.82811
21:52:37|0.82784
21:52:38|0.82784
21:52:39|0.82739
21:52:40|0.82739
21:52:41|0.82739
21:52:42|0.82739
21:52:43|0.82739
21:52:44|0.82739
21:52:45|0.82739
21:52:46|0.82739
21:52:47|0.82739
21:52:48|0.82739
21:52:49|0.82661
21:52:50|0.82683
21:52:51|0.82683
21:52:52|0.8266
21:52:54|0.82636
21:52:54|0.82571
21:52:56|0.82571
21:52:56|0.82571
21:52:58|0.82571
21:52:59|0.82571
21:53:00|0.82571
21:53:01|0.82571
21:53:02|0.82571
21:53:03|0.82571
21:53:04|0.82626
21:53:05|0.82627
21:53:06|0.82626
21:53:07|0.82635
21:53:08|0.82635
21:53:09|0.82635
21:53:10|0.82635
21:53:11|0.82635
21:53:12|0.82635
21:53:13|0.8264
21:53:14|0.8263
21:53:15|0.8263
21:53:16|0.82631
21:53:18|0.82632
21:53:19|0.82632
21:53:20|0.82632
21:53:20|0.82632
21:53:22|0.82632
21:53:23|0.82632
21:53:23|0.82632
21:53:24|0.82631
21:53:26|0.82631
21:53:27|0.82631
21:53:28|0.82631
21:53:28|0.82631
21:53:30|0.82608
21:53:30|0.82608
21:53:32|0.82608
21:53:33|0.82608
21:53:34|0.82608
21:53:35|0.82608
21:53:36|0.82608
21:53:36|0.82608
21:53:38|0.82608
21:53:39|0.82608
21:53:40|0.82608
21:53:41|0.82608
21:53:42|0.82608
21:53:43|0.8266
21:53:44|0.8266
21:53:45|0.82634
21:53:46|0.82634
21:53:47|0.82634
21:53:48|0.82688
21:53:49|0.82688
21:53:50|0.82688
21:53:51|0.82688
21:53:52|0.82688
21:53:53|0.82687
21:53:55|0.82687
21:53:56|0.82687
21:53:56|0.82687
21:53:58|0.82687
21:53:59|0.82687
21:54:00|0.82687
21:54:01|0.82687
21:54:02|0.82687
21:54:03|0.82687
21:54:05|0.82687
21:54:05|0.82687
21:54:07|0.82652
21:54:08|0.82652
21:54:08|0.8266
21:54:10|0.826
21:54:11|0.82598
21:54:12|0.82598
21:54:12|0.82598
21:54:13|0.82598
21:54:14|0.82598
21:54:16|0.82598
21:54:17|0.82598
21:54:17|0.82598
21:54:19|0.82598
21:54:19|0.82598
21:54:20|0.82598
21:54:22|0.82642
21:54:23|0.82642
21:54:23|0.82642
21:54:25|0.82642
21:54:25|0.82642
21:54:27|0.82642
21:54:27|0.82642
21:54:28|0.82642
21:54:30|0.82642
21:54:31|0.82642
21:54:32|0.82642
21:54:33|0.82665
21:54:33|0.82665
21:54:34|0.82665
21:54:36|0.82665
21:54:37|0.82665
21:54:38|0.82665
21:54:38|0.82665
21:54:40|0.82665
21:54:41|0.82665
21:54:42|0.82687
21:54:43|0.82687
21:54:44|0.82687
21:54:44|0.82687
21:54:45|0.82687
21:54:47|0.82687
21:54:48|0.82687
21:54:49|0.82687
21:54:49|0.82687
21:54:50|0.82687
21:54:52|0.82755
21:54:53|0.82839
21:54:54|0.82839
21:54:55|0.82839
21:54:57|0.82839
21:54:58|0.82799
21:54:59|0.82799
21:55:00|0.82799
21:55:01|0.82799
21:55:02|0.82811
21:55:03|0.82811
21:55:04|0.827
21:55:05|0.8266
21:55:06|0.82658
21:55:07|0.82619
21:55:08|0.82619
21:55:09|0.82595
21:55:10|0.82595
21:55:11|0.82682
21:55:12|0.82682
21:55:13|0.82682
21:55:14|0.82682
21:55:15|0.82682
21:55:16|0.82669
21:55:17|0.82692
21:55:18|0.82692
21:55:19|0.82692
21:55:20|0.82692
21:55:21|0.82692
21:55:22|0.82663
21:55:23|0.82663
21:55:24|0.82663
21:55:25|0.82663
21:55:26|0.82663
21:55:28|0.82663
21:55:28|0.82663
21:55:29|0.82831
21:55:30|0.82822
21:55:32|0.82822
21:55:33|0.82822
21:55:34|0.82822
21:55:35|0.82822
21:55:36|0.82822
21:55:37|0.82822
21:55:38|0.82822
21:55:39|0.82822
21:55:40|0.82822
21:55:41|0.82822
21:55:42|0.8279
21:55:43|0.8279
21:55:44|0.82769
21:55:45|0.8278
21:55:46|0.8278
21:55:47|0.8278
21:55:48|0.8278
21:55:49|0.8278
21:55:50|0.8278
21:55:51|0.8278
21:55:52|0.82696
21:55:53|0.82696
21:55:54|0.82696
21:55:56|0.82696
21:55:58|0.82646
21:55:59|0.82646
21:55:59|0.826
21:56:00|0.826
21:56:02|0.826
21:56:02|0.8261
21:56:03|0.8261
21:56:04|0.8261
21:56:06|0.8261
21:56:07|0.8261
21:56:07|0.8259
21:56:09|0.8259
21:56:10|0.8259
21:56:10|0.8259
21:56:11|0.82603
21:56:13|0.82603
21:56:13|0.82603
21:56:15|0.82603
21:56:16|0.82603
21:56:17|0.82603
21:56:18|0.82603
21:56:19|0.82603
21:56:20|0.82603
21:56:20|0.82603
21:56:22|0.82571
21:56:23|0.82571
21:56:23|0.82571
21:56:24|0.82571
21:56:25|0.82535
21:56:26|0.82535
21:56:27|0.82495
21:56:28|0.82495
21:56:29|0.82464
21:56:31|0.82464
21:56:31|0.82435
21:56:33|0.82435
21:56:34|0.82435
21:56:35|0.82435
21:56:36|0.82435
21:56:37|0.82427
21:56:38|0.82427
21:56:39|0.82427
21:56:39|0.82391
21:56:40|0.82391
21:56:42|0.82383
21:56:42|0.82385
21:56:44|0.82345
21:56:44|0.82348
21:56:46|0.82255
21:56:47|0.82302
21:56:47|0.82302
21:56:49|0.82302
21:56:50|0.82302
21:56:51|0.82302
21:56:51|0.823
21:56:53|0.823
21:56:53|0.823
21:56:55|0.823
21:56:55|0.823
21:56:56|0.823
21:56:59|0.823
21:57:00|0.823
21:57:00|0.8228
21:57:02|0.8228
21:57:03|0.8228
21:57:04|0.82356
21:57:05|0.82395
21:57:06|0.82419
21:57:07|0.82455
21:57:08|0.82414
21:57:09|0.82414
21:57:10|0.82366
21:57:11|0.82366
21:57:12|0.82334
21:57:13|0.82334
21:57:14|0.82334
21:57:15|0.82334
21:57:16|0.82334
21:57:17|0.82334
21:57:18|0.82334
21:57:20|0.82334
21:57:20|0.82334
21:57:22|0.82334
21:57:22|0.82334
21:57:23|0.82334
21:57:25|0.82334
21:57:25|0.82334
21:57:26|0.82334
21:57:27|0.82334
21:57:28|0.82334
21:57:29|0.82334
21:57:30|0.82334
21:57:32|0.82334
21:57:33|0.82334
21:57:33|0.8226
21:57:34|0.8226
21:57:35|0.82253
21:57:36|0.82253
21:57:37|0.82253
21:57:38|0.82253
21:57:39|0.82253
21:57:40|0.82253
21:57:41|0.82253
21:57:42|0.823
21:57:43|0.823
21:57:45|0.823
21:57:45|0.82306
21:57:47|0.82306
21:57:47|0.82306
21:57:48|0.82306
21:57:49|0.82306
21:57:51|0.82306
21:57:51|0.82306
21:57:52|0.82306
21:57:53|0.82306
21:57:54|0.82306
21:57:55|0.82307
21:57:56|0.82307
21:57:58|0.82306
21:57:59|0.82306
21:58:00|0.82306
21:58:01|0.82306
21:58:02|0.82306
21:58:03|0.82306
21:58:04|0.82416
21:58:05|0.82416
21:58:07|0.82416
21:58:08|0.82427
21:58:09|0.82427
21:58:10|0.82427
21:58:10|0.82427
21:58:12|0.82427
21:58:13|0.82427
21:58:13|0.82427
21:58:14|0.82427
21:58:16|0.82427
21:58:17|0.82427
21:58:18|0.82427
21:58:18|0.82549
21:58:20|0.82549
21:58:21|0.82504
21:58:22|0.82504
21:58:23|0.82529
21:58:24|0.82529
21:58:25|0.82529
21:58:26|0.82577
21:58:27|0.82577
21:58:28|0.82611
21:58:29|0.82611
21:58:30|0.82611
21:58:31|0.82592
21:58:32|0.82592
21:58:33|0.82592
21:58:34|0.82592
21:58:35|0.82531
21:58:36|0.82531
21:58:37|0.82532
21:58:38|0.82532
21:58:39|0.82532
21:58:40|0.82488
21:58:41|0.82482
21:58:42|0.82482
21:58:43|0.82482
21:58:44|0.82446
21:58:45|0.82446
21:58:46|0.82439
21:58:47|0.82439
21:58:48|0.8246
21:58:49|0.8246
21:58:50|0.8246
21:58:51|0.8246
21:58:52|0.82465
21:58:53|0.82465
21:58:54|0.82465
21:58:55|0.82465
21:58:56|0.82488
21:58:57|0.82488
21:58:59|0.82556
21:59:01|0.82556
21:59:01|0.82544
21:59:03|0.82554
21:59:04|0.82563
21:59:05|0.82563
21:59:06|0.82563
21:59:06|0.82563
21:59:08|0.82563
21:59:09|0.82563
21:59:10|0.82563
21:59:11|0.82589
21:59:12|0.82589
21:59:13|0.82603
21:59:14|0.82603
21:59:15|0.82603
21:59:16|0.8264
21:59:17|0.8264
21:59:18|0.8268
21:59:19|0.8268
21:59:20|0.8268
21:59:21|0.8268
21:59:22|0.8268
21:59:23|0.8268
21:59:24|0.82693
21:59:25|0.82679
21:59:26|0.82679
21:59:27|0.82679
21:59:28|0.82679
21:59:29|0.82724
21:59:30|0.82724
21:59:31|0.82724
21:59:32|0.82724
21:59:33|0.82724
21:59:34|0.82724
21:59:35|0.82724
21:59:36|0.82724
21:59:37|0.82724
21:59:38|0.82743
21:59:39|0.82743
21:59:40|0.82743
21:59:41|0.82743
21:59:42|0.82743
21:59:43|0.82743
21:59:44|0.82743
21:59:45|0.82743
21:59:46|0.82743
21:59:47|0.82743
21:59:48|0.82743
21:59:50|0.82743
21:59:50|0.82743
21:59:52|0.82743
21:59:52|0.82743
21:59:53|0.82743
21:59:54|0.82743
21:59:55|0.82743
21:59:56|0.82743
21:59:58|0.82644
21:59:59|0.82644
22:00:00|0.82644
22:00:01|0.82644
22:00:02|0.82644
22:00:02|0.82644
22:00:03|0.82644
22:00:05|0.82741
22:00:05|0.82741
22:00:06|0.8262
22:00:08|0.8262
22:00:09|0.82578
22:00:10|0.82578
22:00:11|0.82578
22:00:11|0.82578
22:00:13|0.82588
22:00:14|0.82631
22:00:15|0.82631
22:00:16|0.82631
22:00:17|0.82631
22:00:18|0.82631
22:00:19|0.82631
22:00:20|0.82631
22:00:21|0.82631
22:00:22|0.82631
22:00:23|0.8255
22:00:24|0.8255
22:00:25|0.82564
22:00:26|0.82564
22:00:27|0.82472
22:00:28|0.82472
22:00:29|0.82472
22:00:30|0.82468
22:00:31|0.82476
22:00:32|0.82422
22:00:33|0.82475
22:00:34|0.82475
22:00:35|0.82475
22:00:37|0.82422
22:00:37|0.82422
22:00:38|0.82422
22:00:39|0.82422
22:00:40|0.82422
22:00:41|0.82422
22:00:43|0.82422
22:00:43|0.82422
22:00:44|0.82422
22:00:45|0.82424
22:00:46|0.82424
22:00:47|0.82424
22:00:48|0.82424
22:00:49|0.82424
22:00:50|0.82424
22:00:51|0.82424
22:00:52|0.82424
22:00:54|0.8238
22:00:55|0.8238
22:00:56|0.8238
22:00:56|0.8238
22:00:57|0.8238
22:00:58|0.8238
22:00:59|0.82342
22:01:01|0.82342
22:01:01|0.82356
22:01:03|0.82356
22:01:03|0.82306
22:01:04|0.8228
22:01:06|0.8228
22:01:07|0.82236
22:01:07|0.82236
22:01:09|0.82274
22:01:09|0.82274
22:01:10|0.82274
22:01:11|0.82274
22:01:13|0.82309
22:01:13|0.82356
22:01:15|0.82299
22:01:15|0.82254
22:01:16|0.82254
22:01:17|0.82254
22:01:18|0.82254
22:01:19|0.82254
22:01:20|0.82254
22:01:22|0.82254
22:01:22|0.82254
22:01:24|0.82322
22:01:24|0.82334
22:01:25|0.82334
22:01:26|0.82413
22:01:27|0.82478
22:01:28|0.82446
22:01:29|0.82398
22:01:30|0.82398
22:01:32|0.82398
22:01:32|0.82398
22:01:33|0.82398
22:01:34|0.82398
22:01:35|0.82398
22:01:36|0.82486
22:01:37|0.82499
22:01:38|0.82499
22:01:39|0.82468
22:01:40|0.82468
22:01:41|0.82491
22:01:43|0.82491
22:01:44|0.82491
22:01:45|0.82491
22:01:46|0.82491
22:01:47|0.82491
22:01:48|0.82491
22:01:48|0.8247
22:01:50|0.8247
22:01:51|0.8247
22:01:52|0.8247
22:01:53|0.8247
22:01:54|0.8247
22:01:55|0.8247
22:01:56|0.8247
22:01:57|0.8247
22:01:58|0.8247
22:01:59|0.8247
22:02:00|0.8247
22:02:02|0.8247
22:02:03|0.82347
22:02:04|0.82347
22:02:06|0.82347
22:02:06|0.82347
22:02:08|0.82343
22:02:09|0.82343
22:02:10|0.82343
22:02:11|0.82343
22:02:11|0.82343
22:02:13|0.82343
22:02:14|0.82343
22:02:15|0.82343
22:02:16|0.82343
22:02:16|0.82343
22:02:18|0.82343
22:02:18|0.82337
22:02:19|0.82343
22:02:20|0.82403
22:02:22|0.82355
22:02:23|0.82355
22:02:24|0.82332
22:02:25|0.82422
22:02:25|0.82495
22:02:27|0.8253
22:02:28|0.8253
22:02:29|0.8253
22:02:29|0.8253
22:02:30|0.8253
22:02:32|0.8255
22:02:32|0.8255
22:02:34|0.82602
22:02:35|0.82602
22:02:36|0.82582
22:02:36|0.82582
22:02:38|0.82644
22:02:39|0.82645
22:02:40|0.82645
22:02:41|0.82681
22:02:42|0.82681
22:02:42|0.82681
22:02:43|0.82681
22:02:45|0.82681
22:02:46|0.82654
22:02:46|0.82654
22:02:48|0.82654
22:02:48|0.82654
22:02:49|0.82654
22:02:50|0.82654
22:02:52|0.82654
22:02:53|0.82654
22:02:53|0.82654
22:02:55|0.82654
22:02:56|0.82654
22:02:57|0.82654
22:02:59|0.82758
22:03:00|0.82758
22:03:01|0.82758
22:03:02|0.82862
22:03:03|0.82862
22:03:04|0.82807
22:03:05|0.82807
22:03:06|0.82827
22:03:07|0.82827
22:03:08|0.82846
22:03:10|0.8283
22:03:10|0.8283
22:03:12|0.82838
22:03:12|0.82838
22:03:13|0.82838
22:03:14|0.82723
22:03:16|0.82682
22:03:16|0.82654
22:03:17|0.82612
22:03:19|0.82671
22:03:19|0.82671
22:03:20|0.82671
22:03:21|0.82714
22:03:22|0.82714
22:03:23|0.82714
22:03:25|0.82714
22:03:25|0.82714
22:03:26|0.82714
22:03:28|0.82714
22:03:28|0.82714
22:03:29|0.82714
22:03:31|0.829
22:03:31|0.829
22:03:32|0.829
22:03:33|0.82844
22:03:35|0.82844
22:03:35|0.82844
22:03:36|0.82844
22:03:37|0.82844
22:03:38|0.8283
22:03:39|0.82812
22:03:40|0.82812
22:03:41|0.82812
22:03:42|0.82812
22:03:43|0.82812
22:03:44|0.82812
22:03:45|0.82812
22:03:46|0.82812
22:03:47|0.82812
22:03:48|0.82787
22:03:50|0.82787
22:03:50|0.82787
22:03:51|0.82787
22:03:52|0.82787
22:03:53|0.82787
22:03:54|0.82787
22:03:55|0.82787
22:03:57|0.82787
22:03:58|0.82787
22:03:59|0.82787
22:03:59|0.82787
22:04:00|0.82787
22:04:01|0.82787
22:04:02|0.82844
22:04:04|0.82844
22:04:05|0.82844
22:04:06|0.82844
22:04:07|0.82844
22:04:08|0.82844
22:04:09|0.82844
22:04:10|0.82844
22:04:11|0.82844
22:04:12|0.82844
22:04:13|0.82844
22:04:14|0.82844
22:04:15|0.82844
22:04:17|0.82894
22:04:17|0.82894
22:04:18|0.8292
22:04:20|0.82905
22:04:21|0.82905
22:04:21|0.8294
22:04:22|0.8294
22:04:23|0.8294
22:04:25|0.8294
22:04:25|0.8294
22:04:27|0.8294
22:04:27|0.8294
22:04:28|0.8294
22:04:29|0.82932
22:04:31|0.82932
22:04:31|0.82932
22:04:32|0.82932
22:04:33|0.82932
22:04:34|0.82932
22:04:35|0.82971
22:04:37|0.82934
22:04:37|0.82934
22:04:38|0.82934
22:04:39|0.82934
22:04:41|0.82934
22:04:41|0.82934
22:04:42|0.82934
22:04:43|0.82934
22:04:45|0.82958
22:04:45|0.82958
22:04:46|0.82958
22:04:47|0.82958
22:04:48|0.82805
22:04:49|0.82805
22:04:50|0.82805
22:04:51|0.82805
22:04:52|0.82805
22:04:53|0.82744
22:04:54|0.82687
22:04:55|0.82687
22:04:56|0.82687
22:04:57|0.82687
22:04:58|0.82687
22:04:59|0.82687
22:05:01|0.82722
22:05:01|0.82738
22:05:02|0.82738
22:05:04|0.82738
22:05:05|0.82682
22:05:06|0.82722
22:05:07|0.82762
22:05:08|0.8281
22:05:09|0.8281
22:05:10|0.8281
22:05:11|0.8281
22:05:12|0.82746
22:05:13|0.82746
22:05:15|0.82778
22:05:16|0.82778
22:05:16|0.82778
22:05:17|0.82778
22:05:19|0.82778
22:05:20|0.82778
22:05:21|0.82786
22:05:22|0.82762
22:05:23|0.82762
22:05:24|0.82858
22:05:25|0.82757
22:05:26|0.82757
22:05:27|0.82757
22:05:28|0.82757
22:05:29|0.82757
22:05:30|0.82757
22:05:31|0.82742
22:05:32|0.82742
22:05:33|0.82742
22:05:34|0.82742
22:05:35|0.82731
22:05:36|0.82731
22:05:37|0.82731
22:05:38|0.82721
22:05:39|0.82721
22:05:41|0.82721
22:05:41|0.82721
22:05:42|0.82721
22:05:44|0.82721
22:05:44|0.82721
22:05:45|0.82721
22:05:46|0.82721
22:05:47|0.82721
22:05:48|0.82721
22:05:49|0.82762
22:05:50|0.82786
22:05:51|0.82786
22:05:52|0.82786
22:05:53|0.82778
22:05:55|0.82778
22:05:56|0.82738
22:05:56|0.82738
22:05:57|0.82738
22:05:58|0.82738
22:05:59|0.82738
22:06:01|0.82738
22:06:01|0.82738
22:06:02|0.82738
22:06:03|0.827
22:06:05|0.827
22:06:06|0.827
22:06:07|0.827
22:06:08|0.82561
22:06:09|0.82656
22:06:10|0.82618
22:06:11|0.82626
22:06:12|0.82626
22:06:13|0.82626
22:06:14|0.82625
22:06:15|0.82625
22:06:16|0.82625
22:06:17|0.82625
22:06:18|0.82625
22:06:19|0.82601
22:06:20|0.82601
22:06:21|0.82601
22:06:22|0.82578
22:06:23|0.82578
22:06:24|0.82514
22:06:26|0.82514
22:06:27|0.82562
22:06:27|0.82588
22:06:28|0.826
22:06:29|0.82706
22:06:30|0.82653
22:06:31|0.82653
22:06:32|0.82666
22:06:33|0.82666
22:06:35|0.82666
22:06:35|0.82666
22:06:36|0.82666
22:06:37|0.82617
22:06:38|0.82617
22:06:39|0.8271
22:06:40|0.82738
22:06:41|0.82738
22:06:42|0.82738
22:06:43|0.82738
22:06:44|0.82721
22:06:45|0.82721
22:06:46|0.82676
22:06:48|0.82676
22:06:48|0.82676
22:06:49|0.82676
22:06:50|0.82676
22:06:51|0.82684
22:06:52|0.82684
22:06:53|0.82684
22:06:54|0.82684
22:06:55|0.82684
22:06:56|0.82684
22:06:57|0.82684
22:06:58|0.82713
22:06:59|0.82713
22:07:00|0.82713
22:07:01|0.82754
22:07:02|0.82754
22:07:03|0.8267
22:07:04|0.82714
22:07:05|0.82784
22:07:07|0.8267
22:07:07|0.8267
22:07:08|0.82681
22:07:09|0.82681
22:07:12|0.82652
22:07:12|0.82698
22:07:13|0.82698
22:07:14|0.82638
22:07:15|0.82638
22:07:17|0.82638
22:07:18|0.82638
22:07:19|0.82638
22:07:20|0.82638
22:07:21|0.82638
22:07:22|0.82697
22:07:22|0.82697
22:07:24|0.82768
22:07:25|0.82768
22:07:25|0.82768
22:07:26|0.82768
22:07:27|0.82762
22:07:28|0.82772
22:07:29|0.82808
22:07:30|0.82827
22:07:31|0.82774
22:07:33|0.82774
22:07:34|0.82774
22:07:35|0.82774
22:07:36|0.82774
22:07:36|0.82774
22:07:38|0.82774
22:07:38|0.82774
22:07:39|0.82774
22:07:41|0.82654
22:07:41|0.82654
22:07:43|0.82654
22:07:44|0.82654
22:07:45|0.82654
22:07:46|0.82654
22:07:47|0.82654
22:07:48|0.82654
22:07:49|0.82654
22:07:50|0.82654
22:07:51|0.82654
22:07:52|0.82654
22:07:53|0.82654
22:07:54|0.82654
22:07:55|0.82654
22:07:56|0.82654
22:07:57|0.82632
22:07:58|0.82632
22:07:59|0.82632
22:08:00|0.82632
22:08:01|0.82632
22:08:02|0.82582
22:08:03|0.82582
22:08:04|0.82638
22:08:06|0.82638
22:08:07|0.82608
22:08:09|0.82608
22:08:10|0.82608
22:08:11|0.82563
22:08:12|0.82563
22:08:13|0.82563
22:08:15|0.8251
22:08:15|0.8251
22:08:17|0.8251
22:08:18|0.8251
22:08:19|0.8251
22:08:20|0.82466
22:08:20|0.82455
22:08:22|0.82455
22:08:23|0.82455
22:08:25|0.82455
22:08:25|0.82455
22:08:26|0.82455
22:08:27|0.82455
22:08:28|0.82455
22:08:29|0.82455
22:08:30|0.82455
22:08:31|0.82455
22:08:32|0.82455
22:08:33|0.82455
22:08:34|0.82455
22:08:35|0.82455
22:08:36|0.82455
22:08:37|0.82598
22:08:38|0.82598
22:08:39|0.82609
22:08:40|0.82609
22:08:41|0.82585
22:08:42|0.82566
22:08:44|0.82594
22:08:44|0.82594
22:08:45|0.82594
22:08:46|0.82594
22:08:47|0.82594
22:08:48|0.82594
22:08:49|0.82594
22:08:50|0.82594
22:08:51|0.82594
22:08:53|0.82594
22:08:53|0.82594
22:08:54|0.82594
22:08:55|0.82594
22:08:56|0.82594
22:08:57|0.82594
22:08:58|0.82594
22:08:59|0.82594
22:09:00|0.82594
22:09:01|0.82594
22:09:02|0.82692
22:09:04|0.82658
22:09:05|0.82658
22:09:06|0.82598
22:09:06|0.82598
22:09:09|0.82598
22:09:10|0.82598
22:09:11|0.82598
22:09:12|0.82574
22:09:13|0.82574
22:09:14|0.82574
22:09:15|0.82502
22:09:16|0.82455
22:09:17|0.82494
22:09:18|0.82494
22:09:19|0.82494
22:09:20|0.82466
22:09:21|0.82466
22:09:22|0.82466
22:09:23|0.82466
22:09:24|0.8249
22:09:25|0.8249
22:09:26|0.8249
22:09:27|0.8249
22:09:28|0.8249
22:09:29|0.8249
22:09:30|0.82502
22:09:31|0.82498
22:09:32|0.82498
22:09:34|0.82498
22:09:34|0.82498
22:09:35|0.82497
22:09:36|0.82497
22:09:37|0.82497
22:09:38|0.82497
22:09:40|0.82497
22:09:40|0.82497
22:09:41|0.82497
22:09:42|0.82497
22:09:44|0.82484
22:09:44|0.82484
22:09:45|0.82484
22:09:47|0.82484
22:09:47|0.82484
22:09:48|0.82484
22:09:49|0.82484
22:09:50|0.82484
22:09:51|0.82484
22:09:52|0.82484
22:09:53|0.82484
22:09:54|0.82484
22:09:55|0.82484
22:09:56|0.82484
22:09:57|0.82484
22:09:58|0.82484
22:09:59|0.82484
22:10:00|0.82473
22:10:01|0.82518
22:10:02|0.82518
22:10:03|0.82518
22:10:04|0.82518
22:10:05|0.82518
22:10:06|0.82518
22:10:07|0.82449
22:10:09|0.82449
22:10:11|0.82416
22:10:12|0.82416
22:10:13|0.82416
22:10:14|0.82442
22:10:15|0.82442
22:10:16|0.82442
22:10:17|0.82442
22:10:18|0.82442
22:10:19|0.82442
22:10:20|0.82442
22:10:21|0.82442
22:10:22|0.82442
22:10:23|0.82442
22:10:24|0.82442
22:10:25|0.82391
22:10:26|0.82391
22:10:27|0.82391
22:10:28|0.82391
22:10:29|0.82351
22:10:30|0.82351
22:10:31|0.82362
22:10:32|0.8236
22:10:33|0.8236
22:10:34|0.82328
22:10:35|0.82328
22:10:36|0.82328
22:10:37|0.82328
22:10:38|0.82328
22:10:39|0.82328
22:10:40|0.82328
22:10:41|0.82326
22:10:42|0.82326
22:10:43|0.82326
22:10:44|0.82326
22:10:45|0.82326
22:10:46|0.82326
22:10:47|0.82326
22:10:48|0.82326
22:10:49|0.82326
22:10:50|0.82301
22:10:51|0.82301
22:10:52|0.82301
22:10:53|0.82301
22:10:54|0.82298
22:10:55|0.8228
22:10:56|0.82258
22:10:57|0.82279
22:10:58|0.82279
22:10:59|0.82279
22:11:00|0.82279
22:11:01|0.82378
22:11:02|0.82378
22:11:03|0.82282
22:11:04|0.82254
22:11:05|0.82254
22:11:06|0.82321
22:11:07|0.82321
22:11:08|0.82321
22:11:09|0.82321
22:11:10|0.82321
22:11:11|0.82321
22:11:13|0.82321
22:11:13|0.82278
22:11:15|0.82278
22:11:16|0.82278
22:11:16|0.82278
22:11:18|0.82278
22:11:18|0.82278
22:11:20|0.82278
22:11:21|0.82222
22:11:22|0.82249
22:11:23|0.8222
22:11:24|0.8222
22:11:25|0.8222
22:11:26|0.8222
22:11:27|0.82211
22:11:27|0.82211
22:11:29|0.82211
22:11:31|0.82241
22:11:31|0.82241
22:11:32|0.82241
22:11:34|0.82278
22:11:35|0.82278
22:11:35|0.82278
22:11:36|0.82278
22:11:37|0.82278
22:11:38|0.82238
22:11:39|0.82264
22:11:40|0.82264
22:11:41|0.82264
22:11:43|0.82257
22:11:43|0.82257
22:11:45|0.82249
22:11:45|0.82249
22:11:47|0.82249
22:11:47|0.82249
22:11:49|0.82261
22:11:50|0.82261
22:11:51|0.82207
22:11:51|0.82207
22:11:53|0.82211
22:11:54|0.82211
22:11:55|0.82211
22:11:56|0.82211
22:11:57|0.82211
22:11:58|0.82211
22:11:58|0.82211
22:12:00|0.82211
22:12:01|0.82197
22:12:01|0.82242
22:12:02|0.8224
22:12:04|0.8224
22:12:04|0.82375
22:12:05|0.82345
22:12:07|0.82345
22:12:07|0.82345
22:12:09|0.82302
22:12:09|0.82302
22:12:12|0.82302
22:12:13|0.82302
22:12:14|0.82302
22:12:14|0.82302
22:12:16|0.82297
22:12:17|0.82297
22:12:18|0.82297
22:12:19|0.82297
22:12:20|0.82297
22:12:21|0.82293
22:12:22|0.82293
22:12:23|0.82304
22:12:24|0.82304
22:12:25|0.82304
22:12:26|0.82305
22:12:27|0.82305
22:12:28|0.82326
22:12:29|0.82378
22:12:30|0.82427
22:12:31|0.82427
22:12:32|0.82427
22:12:33|0.82427
22:12:34|0.82502
22:12:35|0.82502
22:12:36|0.82553
22:12:37|0.82451
22:12:38|0.82451
22:12:39|0.82451
22:12:40|0.82451
22:12:41|0.82451
22:12:42|0.82451
22:12:43|0.82451
22:12:44|0.8245
22:12:45|0.8245
22:12:46|0.8245
22:12:47|0.8245
22:12:48|0.8245
22:12:49|0.8245
22:12:50|0.8245
22:12:51|0.8245
22:12:53|0.8245
22:12:53|0.8245
22:12:54|0.82406
22:12:55|0.82406
22:12:56|0.82422
22:12:57|0.82399
22:12:59|0.82399
22:12:59|0.82399
22:13:01|0.82399
22:13:01|0.8245
22:13:02|0.8245
22:13:03|0.8245
22:13:05|0.8245
22:13:05|0.8245
22:13:06|0.8245
22:13:08|0.82559
22:13:08|0.82559
22:13:09|0.82559
22:13:10|0.82559
22:13:12|0.82559
22:13:13|0.82559
22:13:15|0.82559
22:13:15|0.82559
22:13:17|0.82559
22:13:18|0.82559
22:13:18|0.82559
22:13:20|0.82559
22:13:20|0.82559
22:13:22|0.82559
22:13:23|0.82559
22:13:24|0.82559
22:13:25|0.82559
22:13:26|0.82559
22:13:27|0.82559
22:13:27|0.82559
22:13:28|0.82559
22:13:30|0.82559
22:13:31|0.82559
22:13:31|0.82559
22:13:33|0.82559
22:13:34|0.82559
22:13:35|0.82559
22:13:36|0.82559
22:13:37|0.82559
22:13:37|0.82559
22:13:39|0.82559
22:13:40|0.82559
22:13:40|0.82499
22:13:42|0.82499
22:13:43|0.82499
22:13:43|0.82499
22:13:45|0.82499
22:13:46|0.82499
22:13:47|0.82499
22:13:48|0.82499
22:13:49|0.82534
22:13:50|0.82534
22:13:51|0.82534
22:13:52|0.82534
22:13:53|0.82534
22:13:54|0.82534
22:13:55|0.82534
22:13:56|0.82534
22:13:57|0.82534
22:13:58|0.82534
22:13:59|0.82534
22:14:00|0.82534
22:14:02|0.82534
22:14:02|0.82534
22:14:03|0.8251
22:14:05|0.8251
22:14:05|0.8251
22:14:07|0.82399
22:14:07|0.82399
22:14:08|0.82399
22:14:09|0.82399
22:14:11|0.82399
22:14:12|0.82313
22:14:14|0.82313
22:14:14|0.82313
22:14:16|0.82313
22:14:16|0.82313
22:14:18|0.82313
22:14:19|0.82313
22:14:20|0.82328
22:14:20|0.82328
22:14:22|0.82369
22:14:23|0.82368
22:14:24|0.82368
22:14:25|0.82368
22:14:26|0.82318
22:14:27|0.82318
22:14:28|0.82318
22:14:29|0.82318
22:14:30|0.82318
22:14:31|0.82318
22:14:32|0.82318
22:14:33|0.82318
22:14:34|0.82318
22:14:35|0.82318
22:14:36|0.82318
22:14:37|0.82318
22:14:38|0.8237
22:14:39|0.8237
22:14:41|0.8237
22:14:42|0.8237
22:14:43|0.8237
22:14:43|0.8237
22:14:45|0.8237
22:14:45|0.8237
22:14:47|0.8237
22:14:48|0.8237
22:14:48|0.8237
22:14:49|0.8237
22:14:51|0.8237
22:14:51|0.8237
22:14:52|0.8237
22:14:53|0.8237
22:14:54|0.8237
22:14:55|0.8237
22:14:56|0.8237
22:14:57|0.8237
22:14:58|0.82369
22:15:00|0.82369
22:15:01|0.82369
22:15:01|0.82342
22:15:02|0.82369
22:15:04|0.82369
22:15:04|0.82369
22:15:06|0.82369
22:15:06|0.82369
22:15:07|0.82369
22:15:08|0.82369
22:15:10|0.82369
22:15:11|0.82369
22:15:11|0.82369
22:15:12|0.82369
22:15:14|0.82369
22:15:16|0.82334
22:15:17|0.82334
22:15:18|0.82345
22:15:19|0.82345
22:15:20|0.8237
22:15:21|0.8237
22:15:22|0.8235
22:15:23|0.8235
22:15:24|0.82327
22:15:25|0.82313
22:15:25|0.82313
22:15:27|0.82325
22:15:27|0.82325
22:15:29|0.82325
22:15:30|0.82325
22:15:31|0.82325
22:15:32|0.82325
22:15:33|0.82293
22:15:34|0.82293
22:15:35|0.82293
22:15:36|0.82293
22:15:37|0.82293
22:15:38|0.82293
22:15:39|0.82293
22:15:40|0.82293
22:15:41|0.82293
22:15:42|0.82293
22:15:43|0.82281
22:15:44|0.82281
22:15:45|0.82281
22:15:46|0.82281
22:15:47|0.82281
22:15:48|0.82281
22:15:49|0.82281
22:15:50|0.82277
22:15:51|0.82277
22:15:52|0.82277
22:15:53|0.8237
22:15:54|0.8237
22:15:55|0.82384
22:15:56|0.82384
22:15:57|0.82326
22:15:58|0.82326
22:15:59|0.82326
22:16:00|0.82326
22:16:01|0.82277
22:16:02|0.82277
22:16:03|0.82254
22:16:04|0.82254
22:16:05|0.82254
22:16:06|0.8225
22:16:07|0.8225
22:16:09|0.8225
22:16:09|0.8225
22:16:11|0.8225
22:16:12|0.8225
22:16:12|0.8219
22:16:13|0.82207
22:16:14|0.82207
22:16:16|0.82207
22:16:17|0.82207
22:16:17|0.82207
22:16:19|0.82174
22:16:20|0.82174
22:16:22|0.82234
22:16:23|0.82226
22:16:24|0.82226
22:16:25|0.82328
22:16:26|0.82328
22:16:27|0.82278
22:16:28|0.82278
22:16:29|0.82278
22:16:30|0.82278
22:16:31|0.82278
22:16:32|0.82278
22:16:33|0.82238
22:16:34|0.82222
22:16:35|0.82222
22:16:36|0.82222
22:16:37|0.82174
22:16:39|0.82174
22:16:39|0.82174
22:16:40|0.82174
22:16:42|0.82174
22:16:42|0.82174
22:16:43|0.82174
22:16:44|0.82174
22:16:46|0.82174
22:16:46|0.82126
22:16:48|0.82126
22:16:48|0.82132
22:16:49|0.82132
22:16:51|0.82132
22:16:52|0.82132
22:16:53|0.8211
22:16:54|0.8211
22:16:55|0.8211
22:16:56|0.8211
22:16:57|0.8211
22:16:57|0.8211
22:16:58|0.8211
22:17:00|0.8211
22:17:00|0.8211
22:17:01|0.82044
22:17:03|0.82142
22:17:04|0.82154
22:17:06|0.82166
22:17:06|0.82166
22:17:07|0.82166
22:17:08|0.82134
22:17:09|0.82134
22:17:10|0.82134
22:17:11|0.82134
22:17:13|0.82158
22:17:13|0.82126
22:17:14|0.82126
22:17:16|0.82126
22:17:17|0.82126
22:17:18|0.82126
22:17:19|0.82126
22:17:20|0.82126
22:17:21|0.82126
22:17:22|0.82126
22:17:23|0.82126
22:17:24|0.82126
22:17:25|0.82126
22:17:26|0.82126
22:17:28|0.82074
22:17:28|0.82074
22:17:29|0.82058
22:17:30|0.82041
22:17:31|0.82033
22:17:33|0.82033
22:17:33|0.82033
22:17:35|0.82006
22:17:36|0.82009
22:17:36|0.82009
22:17:37|0.82009
22:17:38|0.8198
22:17:39|0.8198
22:17:40|0.8198
22:17:41|0.81927
22:17:42|0.81927
22:17:44|0.81897
22:17:45|0.81838
22:17:45|0.8187
22:17:46|0.81909
22:17:47|0.81907
22:17:49|0.81881
22:17:49|0.81882
22:17:50|0.81882
22:17:51|0.81882
22:17:52|0.81927
22:17:53|0.81927
22:17:54|0.81927
22:17:56|0.81882
22:17:57|0.81889
22:17:57|0.81889
22:17:59|0.81877
22:18:00|0.81877
22:18:01|0.81825
22:18:02|0.81889
22:18:03|0.81898
22:18:04|0.81927
22:18:05|0.81944
22:18:06|0.81944
22:18:07|0.81973
22:18:08|0.81973
22:18:09|0.81947
22:18:10|0.81947
22:18:11|0.81947
22:18:12|0.81989
22:18:13|0.81989
22:18:14|0.81989
22:18:15|0.81985
22:18:16|0.81937
22:18:18|0.81937
22:18:19|0.81937
22:18:21|0.81937
22:18:21|0.81937
22:18:23|0.81937
22:18:24|0.81937
22:18:24|0.81937
22:18:25|0.81965
22:18:26|0.81921
22:18:28|0.81921
22:18:28|0.81929
22:18:29|0.81905
22:18:30|0.81905
22:18:32|0.81898
22:18:32|0.81898
22:18:34|0.81897
22:18:34|0.81897
22:18:35|0.81882
22:18:36|0.81882
22:18:38|0.81882
22:18:38|0.81887
22:18:39|0.8189
22:18:40|0.81888
22:18:42|0.81873
22:18:42|0.8189
22:18:44|0.81881
22:18:45|0.81881
22:18:45|0.81881
22:18:47|0.81851
22:18:47|0.8185
22:18:48|0.8185
22:18:49|0.8185
22:18:51|0.81903
22:18:51|0.81944
22:18:53|0.82049
22:18:53|0.82049
22:18:54|0.82049
22:18:55|0.82049
22:18:57|0.82049
22:18:57|0.81977
22:18:59|0.82074
22:18:59|0.82074
22:19:00|0.82074
22:19:01|0.82074
22:19:02|0.82074
22:19:04|0.82074
22:19:04|0.82074
22:19:05|0.82064
22:19:06|0.82064
22:19:08|0.82064
22:19:09|0.82064
22:19:10|0.82064
22:19:11|0.82057
22:19:12|0.82057
22:19:13|0.82057
22:19:14|0.82032
22:19:14|0.82032
22:19:16|0.82032
22:19:17|0.82074
22:19:19|0.82074
22:19:19|0.82074
22:19:21|0.82025
22:19:22|0.82025
22:19:22|0.82022
22:19:24|0.82022
22:19:25|0.82022
22:19:26|0.8205
22:19:27|0.8205
22:19:28|0.8205
22:19:29|0.8205
22:19:30|0.8205
22:19:31|0.8205
22:19:32|0.82083
22:19:33|0.82057
22:19:34|0.82041
22:19:35|0.82058
22:19:36|0.82058
22:19:37|0.82058
22:19:38|0.82058
22:19:39|0.82058
22:19:40|0.82058
22:19:41|0.82058
22:19:42|0.82058
22:19:43|0.82058
22:19:44|0.82058
22:19:45|0.82058
22:19:46|0.82058
22:19:47|0.82058
22:19:48|0.82058
22:19:49|0.82058
22:19:50|0.82058
22:19:51|0.82058
22:19:52|0.82058
22:19:53|0.82058
22:19:54|0.82058
22:19:55|0.82058
22:19:56|0.82058
22:19:57|0.82058
22:19:58|0.82058
22:19:59|0.82219
22:20:01|0.82219
22:20:01|0.82249
22:20:02|0.82249
22:20:03|0.82249
22:20:05|0.82249
22:20:06|0.82249
22:20:06|0.8217
22:20:07|0.8217
22:20:08|0.8217
22:20:10|0.8217
22:20:10|0.82097
22:20:11|0.82042
22:20:12|0.82017
22:20:14|0.81944
22:20:15|0.8192
22:20:16|0.81886
22:20:17|0.81881
22:20:18|0.8188
22:20:20|0.8188
22:20:20|0.8189
22:20:22|0.81922
22:20:22|0.8192
22:20:23|0.8192
22:20:25|0.81961
22:20:26|0.81986
22:20:27|0.82001
22:20:27|0.82001
22:20:29|0.8197
22:20:30|0.8197
22:20:31|0.8197
22:20:32|0.8197
22:20:33|0.8197
22:20:34|0.8197
22:20:35|0.8197
22:20:36|0.8197
22:20:37|0.8197
22:20:38|0.8197
22:20:39|0.8197
22:20:40|0.81921
22:20:41|0.81921
22:20:42|0.81921
22:20:43|0.81921
22:20:44|0.81921
22:20:45|0.81904
22:20:46|0.81904
22:20:47|0.81903
22:20:48|0.81903
22:20:49|0.81903
22:20:50|0.81866
22:20:51|0.81866
22:20:52|0.81866
22:20:53|0.81866
22:20:54|0.81876
22:20:55|0.81866
22:20:56|0.81866
22:20:57|0.81866
22:20:58|0.81872
22:20:59|0.81879
22:21:00|0.81879
22:21:01|0.81881
22:21:02|0.81937
22:21:03|0.81944
22:21:04|0.81992
22:21:05|0.82005
22:21:06|0.82001
22:21:07|0.81953
22:21:08|0.81953
22:21:09|0.81953
22:21:10|0.81953
22:21:11|0.81953
22:21:13|0.81953
22:21:14|0.8183
22:21:14|0.8183
22:21:15|0.8183
22:21:17|0.81841
22:21:17|0.81841
22:21:18|0.81841
22:21:20|0.818
22:21:20|0.818
22:21:23|0.818
22:21:23|0.818
22:21:24|0.81802
22:21:26|0.818
22:21:27|0.818
22:21:27|0.81862
22:21:28|0.81862
22:21:30|0.81862
22:21:31|0.81862
22:21:32|0.81787
22:21:33|0.81769
22:21:33|0.81747
22:21:35|0.81747
22:21:36|0.81722
22:21:37|0.81722
22:21:38|0.81722
22:21:39|0.8171
22:21:40|0.81671
22:21:41|0.81671
22:21:42|0.81681
22:21:43|0.81713
22:21:44|0.81713
22:21:45|0.81689
22:21:47|0.81689
22:21:47|0.81689
22:21:48|0.81689
22:21:50|0.81638
22:21:50|0.81577
22:21:51|0.81577
22:21:52|0.81577
22:21:54|0.81577
22:21:54|0.8161
22:21:55|0.8161
22:21:56|0.81608
22:21:57|0.81608
22:21:58|0.81608
22:21:59|0.81581
22:22:01|0.81581
22:22:01|0.81642
22:22:02|0.81642
22:22:03|0.81642
22:22:04|0.81648
22:22:06|0.81648
22:22:07|0.81648
22:22:08|0.81594
22:22:09|0.81604
22:22:10|0.81564
22:22:10|0.81564
22:22:12|0.81564
22:22:13|0.81564
22:22:14|0.81564
22:22:14|0.81564
22:22:16|0.81564
22:22:17|0.81564
22:22:17|0.81564
22:22:19|0.81564
22:22:20|0.81532
22:22:21|0.81485
22:22:23|0.81553
22:22:23|0.81553
22:22:24|0.81553
22:22:26|0.81491
22:22:26|0.81491
22:22:28|0.81491
22:22:28|0.81491
22:22:29|0.81491
22:22:31|0.81491
22:22:32|0.81491
22:22:32|0.81491
22:22:33|0.81446
22:22:35|0.81414
22:22:35|0.81414
22:22:36|0.81414
22:22:37|0.81389
22:22:38|0.81389
22:22:40|0.81389
22:22:41|0.81408
22:22:41|0.81408
22:22:42|0.81408
22:22:43|0.81408
22:22:45|0.81408
22:22:46|0.81408
22:22:47|0.8141
22:22:48|0.8141
22:22:49|0.8141
22:22:50|0.8141
22:22:51|0.8141
22:22:52|0.8141
22:22:53|0.81418
22:22:54|0.81418
22:22:55|0.81418
22:22:56|0.814
22:22:58|0.81307
22:22:59|0.81307
22:22:59|0.81321
22:23:01|0.81321
22:23:01|0.81253
22:23:03|0.81241
22:23:03|0.81282
22:23:05|0.81329
22:23:05|0.81329
22:23:07|0.81338
22:23:08|0.81338
22:23:09|0.81337
22:23:09|0.81337
22:23:11|0.81337
22:23:11|0.81337
22:23:12|0.81337
22:23:13|0.81337
22:23:14|0.81337
22:23:15|0.81337
22:23:17|0.81337
22:23:18|0.81337
22:23:19|0.81337
22:23:19|0.81311
22:23:21|0.81329
22:23:23|0.81421
22:23:24|0.81489
22:23:24|0.81489
22:23:26|0.81439
22:23:27|0.81439
22:23:28|0.81439
22:23:29|0.81439
22:23:30|0.81464
22:23:31|0.81464
22:23:32|0.81464
22:23:32|0.81464
22:23:34|0.81372
22:23:35|0.81372
22:23:35|0.81324
22:23:37|0.81307
22:23:38|0.81265
22:23:39|0.81265
22:23:40|0.81265
22:23:40|0.81265
22:23:42|0.81265
22:23:42|0.81265
22:23:43|0.81265
22:23:44|0.81265
22:23:46|0.81265
22:23:47|0.81265
22:23:48|0.81265
22:23:49|0.81265
22:23:49|0.81265
22:23:51|0.81212
22:23:52|0.81212
22:23:53|0.81212
22:23:54|0.81212
22:23:55|0.81212
22:23:55|0.81212
22:23:57|0.81212
22:23:58|0.811
22:23:59|0.81099
22:24:00|0.81099
22:24:01|0.811
22:24:02|0.811
22:24:03|0.811
22:24:04|0.811
22:24:05|0.811
22:24:05|0.811
22:24:07|0.8105
22:24:08|0.81089
22:24:09|0.81073
22:24:10|0.81058
22:24:11|0.8106
22:24:12|0.81081
22:24:13|0.81098
22:24:14|0.81098
22:24:15|0.81098
22:24:16|0.81098
22:24:17|0.81098
22:24:18|0.81098
22:24:19|0.81092
22:24:20|0.80971
22:24:21|0.80971
22:24:22|0.80971
22:24:24|0.80971
22:24:25|0.80971
22:24:26|0.80971
22:24:27|0.80971
22:24:28|0.80971
22:24:29|0.80971
22:24:30|0.80978
22:24:32|0.80985
22:24:33|0.80985
22:24:33|0.80985
22:24:35|0.80985
22:24:35|0.80985
22:24:36|0.80985
22:24:38|0.80985
22:24:38|0.80968
22:24:40|0.80968
22:24:41|0.80968
22:24:42|0.80968
22:24:43|0.8093
22:24:44|0.8093
22:24:45|0.80914
22:24:46|0.80914
22:24:47|0.80884
22:24:48|0.80905
22:24:49|0.80905
22:24:50|0.80905
22:24:51|0.80898
22:24:52|0.80895
22:24:53|0.80895
22:24:54|0.80895
22:24:55|0.80895
22:24:56|0.80895
22:24:57|0.80895
22:24:58|0.80895
22:24:59|0.80895
22:25:00|0.808
22:25:01|0.808
22:25:02|0.80873
22:25:03|0.80873
22:25:05|0.80919
22:25:05|0.80997
22:25:07|0.80997
22:25:07|0.8112
22:25:08|0.8113
22:25:09|0.81147
22:25:10|0.81132
22:25:11|0.81082
22:25:12|0.81074
22:25:13|0.81074
22:25:14|0.81074
22:25:15|0.80995
22:25:16|0.80995
22:25:18|0.81
22:25:19|0.80999
22:25:20|0.81
22:25:21|0.81
22:25:22|0.80988
22:25:24|0.81
22:25:25|0.81
22:25:25|0.81051
22:25:26|0.81123
22:25:27|0.81123
22:25:28|0.81123
22:25:31|0.81082
22:25:33|0.81066
22:25:34|0.81066
22:25:35|0.81066
22:25:35|0.81042
22:25:37|0.81042
22:25:37|0.81099
22:25:38|0.81099
22:25:41|0.81109
22:25:42|0.81109
22:25:42|0.81109
22:25:43|0.81109
22:25:44|0.81147
22:25:45|0.81147
22:25:46|0.81147
22:25:48|0.81147
22:25:49|0.81147
22:25:49|0.81147
22:25:51|0.81147
22:25:51|0.81147
22:25:52|0.81147
22:25:54|0.81147
22:25:54|0.81206
22:25:55|0.81239
22:25:56|0.81274
22:25:58|0.81301
22:26:00|0.81301
22:26:00|0.8127
22:26:01|0.8127
22:26:03|0.8127
22:26:04|0.8127
22:26:05|0.81239
22:26:05|0.81239
22:26:06|0.81239
22:26:08|0.8124
22:26:10|0.81262
22:26:11|0.81262
22:26:12|0.81262
22:26:13|0.81262
22:26:14|0.81262
22:26:15|0.81262
22:26:16|0.81359
22:26:17|0.8134
22:26:18|0.8134
22:26:20|0.8134
22:26:20|0.8134
22:26:21|0.81401
22:26:22|0.81401
22:26:23|0.81401
22:26:24|0.81401
22:26:25|0.81436
22:26:27|0.81441
22:26:27|0.81441
22:26:29|0.81441
22:26:31|0.81441
22:26:32|0.81499
22:26:33|0.81499
22:26:33|0.815
22:26:35|0.81503
22:26:35|0.81503
22:26:37|0.81503
22:26:38|0.81544
22:26:39|0.81544
22:26:40|0.81575
22:26:41|0.81575
22:26:43|0.81759
22:26:44|0.81759
22:26:45|0.81686
22:26:46|0.81704
22:26:47|0.81704
22:26:47|0.81647
22:26:48|0.81647
22:26:50|0.81647
22:26:51|0.81647
22:26:53|0.81646
22:26:54|0.81646
22:26:55|0.81655
22:26:55|0.81655
22:26:56|0.81655
22:26:57|0.81655
22:26:59|0.81713
22:27:00|0.81713
22:27:01|0.81713
22:27:02|0.81702
22:27:03|0.81702
22:27:04|0.81702
22:27:06|0.81702
22:27:07|0.81702
22:27:07|0.81702
22:27:08|0.81702
22:27:10|0.81702
22:27:11|0.81702
22:27:11|0.81702
22:27:13|0.81719
22:27:14|0.81719
22:27:14|0.81719
22:27:15|0.81719
22:27:16|0.81719
22:27:17|0.81719
22:27:18|0.81719
22:27:19|0.81719
22:27:20|0.81719
22:27:21|0.81719
22:27:23|0.81719
22:27:23|0.81719
22:27:25|0.81719
22:27:25|0.81719
22:27:26|0.81719
22:27:27|0.81719
22:27:28|0.81719
22:27:29|0.81719
22:27:30|0.81719
22:27:32|0.81739
22:27:33|0.81739
22:27:35|0.81739
22:27:36|0.81739
22:27:37|0.81739
22:27:39|0.81739
22:27:40|0.81705
22:27:41|0.81705
22:27:42|0.81705
22:27:43|0.81705
22:27:43|0.81705
22:27:44|0.81705
22:27:46|0.81705
22:27:46|0.81705
22:27:48|0.81705
22:27:49|0.81687
22:27:49|0.81687
22:27:51|0.81687
22:27:52|0.81687
22:27:52|0.81654
22:27:53|0.81654
22:27:55|0.81654
22:27:56|0.81654
22:27:57|0.81654
22:27:58|0.81617
22:27:59|0.81617
22:28:00|0.81617
22:28:01|0.81649
22:28:01|0.81649
22:28:03|0.81649
22:28:05|0.81649
22:28:05|0.81649
22:28:07|0.81649
22:28:07|0.81649
22:28:09|0.81649
22:28:10|0.81649
22:28:11|0.81654
22:28:11|0.81654
22:28:12|0.81654
22:28:14|0.81654
22:28:14|0.81654
22:28:15|0.81654
22:28:16|0.81669
22:28:17|0.81669
22:28:18|0.81669
22:28:19|0.81669
22:28:21|0.8167
22:28:21|0.8167
22:28:22|0.8167
22:28:23|0.8167
22:28:25|0.8167
22:28:25|0.8167
22:28:27|0.8167
22:28:28|0.8167
22:28:29|0.8167
22:28:30|0.8167
22:28:31|0.8167
22:28:33|0.8167
22:28:33|0.8167
22:28:34|0.8167
22:28:36|0.8167
22:28:37|0.8167
22:28:38|0.8167
22:28:39|0.8167
22:28:40|0.81703
22:28:41|0.81703
22:28:42|0.81703
22:28:44|0.81703
22:28:44|0.81703
22:28:45|0.81703
22:28:46|0.81703
22:28:48|0.81705
22:28:48|0.81705
22:28:49|0.81705
22:28:50|0.81764
22:28:52|0.81764
22:28:53|0.81761
22:28:53|0.81761
22:28:55|0.81761
22:28:56|0.818
22:28:57|0.818
22:28:58|0.81801
22:28:58|0.81808
22:29:00|0.81762
22:29:00|0.81762
22:29:02|0.81762
22:29:04|0.81762
22:29:04|0.81809
22:29:06|0.81809
22:29:06|0.81809
22:29:07|0.81809
22:29:09|0.81809
22:29:10|0.81809
22:29:10|0.81809
22:29:12|0.81809
22:29:13|0.81809
22:29:13|0.81809
22:29:14|0.81809
22:29:16|0.81809
22:29:16|0.81813
22:29:17|0.81813
22:29:18|0.81813
22:29:19|0.81813
22:29:20|0.81831
22:29:21|0.81831
22:29:23|0.81831
22:29:23|0.81831
22:29:25|0.81831
22:29:25|0.81831
22:29:26|0.81831
22:29:28|0.81831
22:29:29|0.81831
22:29:29|0.81831
22:29:30|0.81831
22:29:32|0.81831
22:29:33|0.81831
22:29:34|0.81831
22:29:36|0.81831
22:29:36|0.81831
22:29:38|0.81881
22:29:39|0.81881
22:29:39|0.81909
22:29:41|0.81909
22:29:41|0.81909
22:29:42|0.81909
22:29:44|0.81909
22:29:45|0.81909
22:29:46|0.81899
22:29:47|0.81899
22:29:48|0.81913
22:29:49|0.81913
22:29:50|0.81913
22:29:51|0.81915
22:29:52|0.81915
22:29:53|0.81915
22:29:54|0.81915
22:29:55|0.81915
22:29:56|0.81968
22:29:57|0.81969
22:29:58|0.81969
22:29:59|0.81979
22:30:00|0.81979
22:30:01|0.81979
22:30:02|0.81979
22:30:03|0.81979
22:30:04|0.81979
22:30:05|0.81979
22:30:06|0.81979
22:30:07|0.81979
22:30:08|0.82058
22:30:09|0.82081
22:30:10|0.82081
22:30:11|0.82081
22:30:12|0.82081
22:30:13|0.82081
22:30:14|0.82042
22:30:15|0.82042
22:30:16|0.82085
22:30:17|0.82085
22:30:18|0.82085
22:30:20|0.82073
22:30:20|0.82073
22:30:21|0.81993
22:30:23|0.81993
22:30:23|0.81993
22:30:24|0.81993
22:30:25|0.8199
22:30:26|0.8199
22:30:27|0.8199
22:30:29|0.8199
22:30:31|0.8199
22:30:31|0.81961
22:30:33|0.81961
22:30:35|0.81983
22:30:35|0.81983
22:30:37|0.82024
22:30:37|0.82024
22:30:39|0.82024
22:30:40|0.82024
22:30:41|0.82024
22:30:42|0.82024
22:30:43|0.82024
22:30:44|0.82024
22:30:45|0.82024
22:30:46|0.82024
22:30:47|0.82024
22:30:48|0.82024
22:30:49|0.82024
22:30:50|0.82024
22:30:51|0.82024
22:30:52|0.82024
22:30:53|0.82024
22:30:54|0.82024
22:30:55|0.82024
22:30:56|0.82024
22:30:57|0.82135
22:30:59|0.82135
22:31:00|0.82135
22:31:01|0.82135
22:31:02|0.82135
22:31:03|0.82135
22:31:04|0.82135
22:31:05|0.82135
22:31:06|0.82135
22:31:07|0.82152
22:31:08|0.82152
22:31:09|0.82152
22:31:11|0.82152
22:31:11|0.82152
22:31:12|0.82152
22:31:13|0.82152
22:31:14|0.82152
22:31:15|0.82152
22:31:17|0.82153
22:31:17|0.82153
22:31:18|0.82153
22:31:19|0.82153
22:31:20|0.82153
22:31:22|0.82187
22:31:23|0.82187
22:31:23|0.82187
22:31:24|0.82187
22:31:25|0.82187
22:31:26|0.82187
22:31:27|0.82224
22:31:28|0.82224
22:31:30|0.82224
22:31:30|0.82224
22:31:33|0.82224
22:31:33|0.82224
22:31:35|0.82224
22:31:36|0.82224
22:31:37|0.82292
22:31:38|0.82292
22:31:39|0.82292
22:31:40|0.82292
22:31:41|0.82292
22:31:42|0.82273
22:31:43|0.82273
22:31:44|0.82273
22:31:45|0.82273
22:31:46|0.82273
22:31:47|0.82273
22:31:48|0.82273
22:31:50|0.82273
22:31:51|0.82273
22:31:51|0.82273
22:31:52|0.82311
22:31:54|0.82311
22:31:54|0.82311
22:31:55|0.82311
22:31:56|0.82311
22:31:57|0.82311
22:31:59|0.82311
22:31:59|0.82329
22:32:00|0.82351
22:32:01|0.82368
22:32:02|0.82368
22:32:03|0.82368
22:32:04|0.82368
22:32:05|0.82399
22:32:06|0.82399
22:32:07|0.82399
22:32:08|0.82399
22:32:10|0.824
22:32:10|0.825
22:32:11|0.825
22:32:12|0.82505
22:32:13|0.82505
22:32:14|0.82505
22:32:15|0.82505
22:32:16|0.82505
22:32:17|0.82505
22:32:18|0.82505
22:32:20|0.82505
22:32:20|0.82505
22:32:22|0.82505
22:32:22|0.82505
22:32:23|0.82505
22:32:24|0.82505
22:32:25|0.82505
22:32:27|0.82505
22:32:28|0.82478
22:32:28|0.82478
22:32:29|0.82478
22:32:31|0.82478
22:32:32|0.82478
22:32:34|0.82478
22:32:35|0.82478
22:32:35|0.82478
22:32:37|0.82478
22:32:38|0.82478
22:32:38|0.82478
22:32:39|0.82478
22:32:40|0.82478
22:32:41|0.82478
22:32:43|0.82478
22:32:43|0.82478
22:32:44|0.82478
22:32:46|0.82478
22:32:46|0.82478
22:32:47|0.82478
22:32:48|0.82478
22:32:49|0.82478
22:32:51|0.82478
22:32:52|0.82478
22:32:53|0.82478
22:32:54|0.82478
22:32:55|0.82478
22:32:57|0.82478
22:32:57|0.82477
22:32:59|0.82477
22:32:59|0.82477
22:33:00|0.82477
22:33:02|0.82477
22:33:02|0.82477
22:33:03|0.82477
22:33:04|0.82477
22:33:06|0.82477
22:33:07|0.82478
22:33:08|0.82478
22:33:09|0.82478
22:33:10|0.82478
22:33:11|0.82478
22:33:12|0.82478
22:33:12|0.82478
22:33:14|0.82478
22:33:15|0.82558
22:33:15|0.82558
22:33:17|0.82558
22:33:18|0.82558
22:33:18|0.82558
22:33:20|0.82558
22:33:21|0.82558
22:33:21|0.82558
22:33:23|0.82559
22:33:23|0.82559
22:33:25|0.82559
22:33:26|0.82559
22:33:27|0.8256
22:33:28|0.82555
22:33:29|0.82555
22:33:29|0.82555
22:33:31|0.82555
22:33:32|0.82555
22:33:32|0.82555
22:33:35|0.82555
22:33:35|0.82555
22:33:37|0.82555
22:33:37|0.82555
22:33:39|0.82555
22:33:39|0.82555
22:33:41|0.82555
22:33:41|0.82555
22:33:43|0.82555
22:33:44|0.82555
22:33:45|0.82555
22:33:46|0.82555
22:33:47|0.82555
22:33:48|0.82555
22:33:49|0.82555
22:33:50|0.82555
22:33:51|0.82555
22:33:53|0.82555
22:33:53|0.82555
22:33:55|0.82527
22:33:56|0.82527
22:33:56|0.82527
22:33:58|0.82527
22:33:58|0.82527
22:34:00|0.82455
22:34:00|0.82455
22:34:01|0.82455
22:34:02|0.82415
22:34:04|0.82415
22:34:04|0.82415
22:34:05|0.82415
22:34:07|0.82415
22:34:07|0.82375
22:34:08|0.82375
22:34:09|0.82375
22:34:11|0.82375
22:34:12|0.82375
22:34:12|0.82375
22:34:14|0.82375
22:34:14|0.82375
22:34:16|0.82375
22:34:16|0.82375
22:34:18|0.82375
22:34:19|0.82375
22:34:20|0.82375
22:34:20|0.82397
22:34:21|0.82422
22:34:23|0.82422
22:34:23|0.82422
22:34:25|0.82422
22:34:26|0.82422
22:34:27|0.82422
22:34:27|0.82422
22:34:29|0.82422
22:34:30|0.82422
22:34:31|0.82422
22:34:32|0.82422
22:34:33|0.82422
22:34:35|0.82422
22:34:36|0.82422
22:34:37|0.82422
22:34:39|0.82422
22:34:40|0.82422
22:34:40|0.82422
22:34:41|0.82422
22:34:42|0.82422
22:34:43|0.82422
22:34:44|0.82422
22:34:45|0.82422
22:34:46|0.82422
22:34:47|0.82422
22:34:48|0.82422
22:34:50|0.82422
22:34:50|0.82422
22:34:51|0.82422
22:34:52|0.82422
22:34:53|0.82422
22:34:54|0.82422
22:34:56|0.82422
22:34:57|0.82422
22:34:58|0.82422
22:34:59|0.82422
22:35:00|0.82417
22:35:01|0.82417
22:35:02|0.82417
22:35:03|0.82417
22:35:04|0.82417
22:35:05|0.82417
22:35:06|0.82417
22:35:07|0.82417
22:35:08|0.82417
22:35:09|0.82418
22:35:11|0.82418
22:35:12|0.82418
22:35:13|0.82418
22:35:13|0.82418
22:35:15|0.82418
22:35:16|0.82418
22:35:16|0.82417
22:35:17|0.82417
22:35:18|0.82417
22:35:19|0.82417
22:35:20|0.82417
22:35:22|0.82417
22:35:22|0.82417
22:35:23|0.82417
22:35:24|0.82401
22:35:26|0.82401
22:35:27|0.82401
22:35:27|0.82401
22:35:29|0.82401
22:35:31|0.82335
22:35:32|0.82366
22:35:33|0.82366
22:35:34|0.82302
22:35:36|0.82302
22:35:37|0.82302
22:35:38|0.82302
22:35:38|0.82302
22:35:40|0.82302
22:35:41|0.82302
22:35:42|0.82302
22:35:43|0.82287
22:35:44|0.82287
22:35:45|0.82287
22:35:46|0.82287
22:35:47|0.82287
22:35:48|0.82287
22:35:49|0.82287
22:35:50|0.82287
22:35:51|0.82287
22:35:52|0.82287
22:35:53|0.82287
22:35:54|0.82294
22:35:55|0.82294
22:35:56|0.82294
22:35:58|0.82294
22:35:58|0.82294
22:35:59|0.82294
22:36:00|0.82294
22:36:02|0.82294
22:36:03|0.82294
22:36:04|0.82273
22:36:05|0.82273
22:36:06|0.82273
22:36:07|0.82273
22:36:08|0.82302
22:36:09|0.82302
22:36:10|0.82302
22:36:10|0.82302
22:36:12|0.82302
22:36:13|0.82302
22:36:14|0.82302
22:36:15|0.82302
22:36:17|0.82302
22:36:17|0.82302
22:36:19|0.82302
22:36:20|0.82302
22:36:21|0.82302
22:36:22|0.82302
22:36:23|0.82302
22:36:24|0.82302
22:36:25|0.82302
22:36:26|0.82318
22:36:27|0.82318
22:36:28|0.82318
22:36:29|0.82318
22:36:30|0.82318
22:36:32|0.82318
22:36:33|0.82391
22:36:34|0.82391
22:36:35|0.82422
22:36:36|0.82422
22:36:37|0.82422
22:36:37|0.82422
22:36:39|0.82477
22:36:40|0.82477
22:36:41|0.82477
22:36:42|0.82477
22:36:43|0.82477
22:36:44|0.82477
22:36:45|0.82477
22:36:46|0.82477
22:36:47|0.82477
22:36:48|0.825
22:36:49|0.825
22:36:50|0.825
22:36:51|0.82591
22:36:52|0.82591
22:36:53|0.82591
22:36:54|0.82591
22:36:55|0.82591
22:36:57|0.82591
22:36:58|0.82582
22:36:59|0.8258
22:36:59|0.8258
22:37:00|0.8258
22:37:02|0.8258
22:37:02|0.82588
22:37:03|0.82588
22:37:05|0.82592
22:37:05|0.82599
22:37:07|0.82599
22:37:07|0.82599
22:37:08|0.82599
22:37:10|0.82599
22:37:12|0.82599
22:37:12|0.82599
22:37:14|0.82599
22:37:15|0.82599
22:37:15|0.82599
22:37:17|0.82598
22:37:17|0.82598
22:37:18|0.82598
22:37:20|0.82598
22:37:20|0.82598
22:37:21|0.82598
22:37:23|0.82598
22:37:23|0.82598
22:37:24|0.82598
22:37:25|0.82598
22:37:26|0.82598
22:37:28|0.82598
22:37:28|0.82598
22:37:29|0.82656
22:37:30|0.82656
22:37:32|0.82656
22:37:33|0.82656
22:37:33|0.82656
22:37:34|0.82656
22:37:36|0.82656
22:37:36|0.82656
22:37:38|0.82656
22:37:39|0.82656
22:37:40|0.82656
22:37:41|0.82656
22:37:42|0.82656
22:37:43|0.82655
22:37:44|0.82655
22:37:45|0.82655
22:37:46|0.82655
22:37:47|0.82655
22:37:47|0.82655
22:37:49|0.82655
22:37:50|0.82655
22:37:50|0.82655
22:37:52|0.82655
22:37:53|0.82655
22:37:54|0.82655
22:37:55|0.82655
22:37:56|0.82655
22:37:57|0.82655
22:37:58|0.82655
22:37:59|0.82655
22:38:00|0.82655
22:38:02|0.82655
22:38:03|0.82655
22:38:03|0.82655
22:38:05|0.82655
22:38:06|0.82655
22:38:06|0.82655
22:38:07|0.82655
22:38:08|0.82655
22:38:09|0.82655
22:38:10|0.82655
22:38:11|0.82655
22:38:12|0.82655
22:38:14|0.82655
22:38:14|0.82655
22:38:15|0.82655
22:38:16|0.82655
22:38:18|0.82655
22:38:18|0.82655
22:38:19|0.82655
22:38:20|0.82655
22:38:22|0.82639
22:38:23|0.82614
22:38:24|0.82614
22:38:24|0.82614
22:38:26|0.82614
22:38:27|0.82614
22:38:28|0.82614
22:38:29|0.82614
22:38:30|0.82614
22:38:32|0.82603
22:38:33|0.82603
22:38:34|0.82582
22:38:35|0.82573
22:38:36|0.82573
22:38:38|0.82573
22:38:38|0.82573
22:38:39|0.82558
22:38:40|0.82558
22:38:41|0.82502
22:38:42|0.82502
22:38:43|0.82502
22:38:44|0.82518
22:38:45|0.82518
22:38:46|0.82518
22:38:47|0.82518
22:38:48|0.82518
22:38:50|0.82494
22:38:50|0.82494
22:38:51|0.82494
22:38:53|0.82494
22:38:53|0.82494
22:38:55|0.82494
22:38:55|0.82478
22:38:57|0.82478
22:38:58|0.82478
22:38:59|0.82478
22:39:00|0.82478
22:39:02|0.82439
22:39:03|0.82439
22:39:04|0.82471
22:39:05|0.82465
22:39:06|0.8243
22:39:07|0.8243
22:39:08|0.8243
22:39:10|0.8243
22:39:11|0.8243
22:39:12|0.8243
22:39:13|0.8243
22:39:15|0.82468
22:39:16|0.82468
22:39:16|0.82468
22:39:17|0.82468
22:39:18|0.82468
22:39:19|0.82468
22:39:20|0.82468
22:39:22|0.82468
22:39:23|0.82468
22:39:24|0.82468
22:39:24|0.82468
22:39:25|0.82468
22:39:26|0.82468
22:39:27|0.82468
22:39:29|0.82468
22:39:30|0.82468
22:39:30|0.82468
22:39:32|0.82468
22:39:34|0.82468
22:39:35|0.82468
22:39:36|0.824
22:39:36|0.824
22:39:38|0.824
22:39:38|0.824
22:39:40|0.824
22:39:41|0.824
22:39:41|0.824
22:39:43|0.824
22:39:44|0.824
22:39:45|0.824
22:39:46|0.824
22:39:47|0.824
22:39:48|0.824
22:39:49|0.824
22:39:50|0.824
22:39:50|0.824
22:39:52|0.824
22:39:53|0.824
22:39:54|0.824
22:39:55|0.824
22:39:57|0.8235
22:39:58|0.8235
22:39:58|0.8235
22:40:00|0.8235
22:40:01|0.8235
22:40:01|0.8235
22:40:03|0.82231
22:40:04|0.82231
22:40:05|0.82231
22:40:06|0.82231
22:40:07|0.82231
22:40:08|0.82231
22:40:09|0.82231
22:40:11|0.82231
22:40:11|0.82231
22:40:13|0.82231
22:40:13|0.82231
22:40:14|0.82231
22:40:15|0.82231
22:40:17|0.82231
22:40:17|0.82231
22:40:18|0.82231
22:40:19|0.82231
22:40:20|0.82231
22:40:21|0.82231
22:40:22|0.82133
22:40:23|0.82111
22:40:24|0.82111
22:40:26|0.82118
22:40:26|0.82118
22:40:27|0.82118
22:40:28|0.82118
22:40:29|0.82118
22:40:30|0.82118
22:40:32|0.82118
22:40:32|0.82118
22:40:33|0.82076
22:40:34|0.82076
22:40:35|0.82076
22:40:37|0.82076
22:40:37|0.82076
22:40:39|0.82085
22:40:40|0.82095
22:40:41|0.82079
22:40:43|0.82079
22:40:43|0.82079
22:40:44|0.82079
22:40:46|0.82079
22:40:47|0.82079
22:40:48|0.82079
22:40:48|0.82079
22:40:50|0.82027
22:40:50|0.8207
22:40:51|0.82068
22:40:52|0.82003
22:40:53|0.8207
22:40:54|0.82047
22:40:56|0.82004
22:40:56|0.82004
22:40:58|0.82004
22:40:59|0.82004
22:41:00|0.82004
22:41:01|0.82004
22:41:02|0.82004
22:41:03|0.82004
22:41:04|0.82004
22:41:05|0.81974
22:41:06|0.81974
22:41:07|0.81974
22:41:08|0.81974
22:41:09|0.81974
22:41:10|0.81974
22:41:11|0.8199
22:41:12|0.8199
22:41:13|0.8199
22:41:14|0.8199
22:41:15|0.8199
22:41:17|0.8199
22:41:18|0.8199
22:41:19|0.8199
22:41:20|0.8199
22:41:21|0.8199
22:41:22|0.8199
22:41:23|0.8199
22:41:23|0.8199
22:41:25|0.8199
22:41:26|0.8199
22:41:27|0.81983
22:41:28|0.81983
22:41:29|0.81983
22:41:30|0.81983
22:41:31|0.81983
22:41:32|0.81983
22:41:33|0.81983
22:41:33|0.82003
22:41:34|0.82003
22:41:35|0.82003
22:41:37|0.82003
22:41:38|0.82003
22:41:38|0.82003
22:41:41|0.82003
22:41:42|0.82003
22:41:42|0.82003
22:41:44|0.82003
22:41:44|0.82003
22:41:46|0.82003
22:41:46|0.82003
22:41:48|0.82003
22:41:49|0.82003
22:41:50|0.82003
22:41:51|0.82003
22:41:52|0.82003
22:41:53|0.82003
22:41:54|0.82003
22:41:55|0.82003
22:41:56|0.82003
22:41:57|0.82003
22:41:58|0.82003
22:41:59|0.82086
22:42:00|0.82086
22:42:02|0.82086
22:42:03|0.82079
22:42:03|0.82079
22:42:05|0.82079
22:42:06|0.82079
22:42:07|0.82079
22:42:08|0.82103
22:42:09|0.82103
22:42:10|0.82103
22:42:12|0.82103
22:42:12|0.82103
22:42:13|0.82103
22:42:14|0.82103
22:42:15|0.82103
22:42:16|0.82103
22:42:17|0.82103
22:42:18|0.82103
22:42:19|0.82111
22:42:20|0.82111
22:42:21|0.82111
22:42:22|0.82111
22:42:24|0.82111
22:42:24|0.82111
22:42:25|0.82111
22:42:27|0.82108
22:42:27|0.82108
22:42:28|0.82108
22:42:30|0.82108
22:42:30|0.82108
22:42:31|0.82108
22:42:32|0.82108
22:42:34|0.82108
22:42:34|0.81954
22:42:35|0.81956
22:42:36|0.81956
22:42:37|0.81894
22:42:38|0.81902
22:42:39|0.81902
22:42:41|0.81902
22:42:41|0.81881
22:42:43|0.81881
22:42:43|0.81881
22:42:44|0.81881
22:42:45|0.81881
22:42:47|0.81881
22:42:48|0.81881
22:42:49|0.81854
22:42:50|0.81854
22:42:51|0.81854
22:42:52|0.81854
22:42:53|0.81854
22:42:55|0.81854
22:42:55|0.81854
22:42:57|0.81854
22:42:58|0.81854
22:42:59|0.81854
22:43:00|0.81854
22:43:00|0.81854
22:43:01|0.81854
22:43:03|0.81847
22:43:04|0.81847
22:43:05|0.81847
22:43:06|0.81847
22:43:07|0.81862
22:43:08|0.81862
22:43:09|0.81879
22:43:10|0.81879
22:43:10|0.81944
22:43:11|0.81944
22:43:13|0.81944
22:43:14|0.81944
22:43:15|0.81944
22:43:16|0.81943
22:43:16|0.81943
22:43:17|0.81943
22:43:19|0.81943
22:43:20|0.81943
22:43:21|0.81943
22:43:22|0.81943
22:43:23|0.81943
22:43:24|0.81943
22:43:24|0.81943
22:43:26|0.81935
22:43:27|0.81935
22:43:28|0.81935
22:43:29|0.81935
22:43:30|0.81935
22:43:30|0.81935
22:43:32|0.81935
22:43:32|0.81935
22:43:33|0.81935
22:43:35|0.81935
22:43:36|0.81941
22:43:37|0.81941
22:43:38|0.81941
22:43:39|0.81941
22:43:40|0.81941
22:43:41|0.81941
22:43:43|0.81941
22:43:44|0.81941
22:43:44|0.81941
22:43:45|0.81941
22:43:46|0.81941
22:43:47|0.81941
22:43:49|0.81941
22:43:50|0.81941
22:43:51|0.81941
22:43:52|0.81941
22:43:53|0.81924
22:43:53|0.81906
22:43:54|0.81906
22:43:55|0.81906
22:43:57|0.81906
22:43:57|0.81906
22:43:59|0.81906
22:44:00|0.81943
22:44:01|0.81943
22:44:02|0.81943
22:44:03|0.81943
22:44:04|0.81943
22:44:04|0.81943
22:44:06|0.81943
22:44:07|0.81991
22:44:08|0.81991
22:44:09|0.81991
22:44:10|0.81991
22:44:11|0.81991
22:44:12|0.82007
22:44:13|0.82007
22:44:14|0.82007
22:44:15|0.82007
22:44:16|0.82007
22:44:17|0.82007
22:44:18|0.82007
22:44:19|0.82007
22:44:20|0.82007
22:44:21|0.82007
22:44:22|0.82007
22:44:23|0.82007
22:44:24|0.82007
22:44:25|0.82007
22:44:26|0.82007
22:44:27|0.82007
22:44:28|0.82188
22:44:29|0.82188
22:44:30|0.82188
22:44:31|0.82188
22:44:32|0.82188
22:44:33|0.82188
22:44:34|0.82188
22:44:35|0.82188
22:44:36|0.82188
22:44:38|0.8219
22:44:38|0.8219
22:44:40|0.8219
22:44:40|0.8219
22:44:42|0.8219
22:44:44|0.8219
22:44:44|0.8219
22:44:46|0.8219
22:44:48|0.82188
22:44:49|0.82188
22:44:50|0.82188
22:44:50|0.82188
22:44:51|0.82188
22:44:52|0.82188
22:44:54|0.82188
22:44:55|0.82188
22:44:56|0.82188
22:44:57|0.82188
22:44:58|0.82188
22:44:59|0.82188
22:45:00|0.82151
22:45:01|0.82142
22:45:02|0.82063
22:45:04|0.82063
22:45:04|0.82063
22:45:05|0.82055
22:45:06|0.82055
22:45:07|0.82055
22:45:08|0.82055
22:45:10|0.82055
22:45:11|0.82015
22:45:12|0.82007
22:45:13|0.82007
22:45:14|0.82012
22:45:15|0.82012
22:45:16|0.82012
22:45:17|0.82012
22:45:18|0.82012
22:45:19|0.82012
22:45:20|0.82012
22:45:22|0.82012
22:45:22|0.82012
22:45:23|0.82012
22:45:25|0.82012
22:45:26|0.82
22:45:27|0.82007
22:45:28|0.82007
22:45:29|0.82007
22:45:30|0.82007
22:45:31|0.82007
22:45:32|0.82007
22:45:33|0.82007
22:45:34|0.82007
22:45:35|0.82
22:45:36|0.82
22:45:37|0.82
22:45:38|0.82
22:45:39|0.81966
22:45:41|0.81966
22:45:42|0.81966
22:45:43|0.81966
22:45:44|0.81862
22:45:44|0.81862
22:45:45|0.81862
22:45:47|0.81862
22:45:48|0.81862
22:45:48|0.81862
22:45:49|0.81862
22:45:50|0.81862
22:45:52|0.81862
22:45:52|0.81862
22:45:54|0.81862
22:45:55|0.81862
22:45:56|0.81854
22:45:57|0.81854
22:45:58|0.81854
22:45:59|0.8186
22:46:00|0.8186
22:46:01|0.8186
22:46:01|0.8186
22:46:03|0.8186
22:46:04|0.8186
22:46:05|0.8186
22:46:06|0.8186
22:46:07|0.8186
22:46:07|0.81863
22:46:09|0.81863
22:46:11|0.81863
22:46:12|0.81863
22:46:13|0.8187
22:46:14|0.8187
22:46:14|0.81863
22:46:16|0.81863
22:46:17|0.81903
22:46:18|0.81903
22:46:19|0.81903
22:46:20|0.81903
22:46:20|0.81903
22:46:22|0.81903
22:46:23|0.81935
22:46:24|0.81935
22:46:25|0.81935
22:46:26|0.81935
22:46:26|0.81935
22:46:28|0.81935
22:46:29|0.81935
22:46:30|0.81935
22:46:31|0.81935
22:46:31|0.81999
22:46:33|0.81999
22:46:34|0.81999
22:46:35|0.81999
22:46:37|0.82
22:46:38|0.82
22:46:39|0.82
22:46:39|0.82
22:46:40|0.82
22:46:41|0.82
22:46:43|0.82
22:46:43|0.82
22:46:45|0.82
22:46:45|0.82
22:46:47|0.82
22:46:48|0.82
22:46:49|0.82
22:46:49|0.82
22:46:50|0.82
22:46:51|0.82
22:46:53|0.82
22:46:54|0.82
22:46:54|0.82
22:46:56|0.82
22:46:57|0.82
22:46:58|0.82
22:46:59|0.82
22:47:00|0.82012
22:47:01|0.82012
22:47:02|0.82062
22:47:02|0.82062
22:47:04|0.82062
22:47:06|0.82062
22:47:07|0.82062
22:47:08|0.82062
22:47:08|0.82062
22:47:10|0.82062
22:47:11|0.82062
22:47:12|0.82062
22:47:13|0.82062
22:47:14|0.82062
22:47:15|0.82062
22:47:16|0.8207
22:47:17|0.8207
22:47:19|0.82111
22:47:19|0.82111
22:47:21|0.82111
22:47:21|0.82111
22:47:22|0.82111
22:47:23|0.82111
22:47:25|0.82111
22:47:25|0.82111
22:47:26|0.82111
22:47:28|0.82111
22:47:29|0.82111
22:47:29|0.82111
22:47:31|0.82111
22:47:31|0.82111
22:47:33|0.82111
22:47:34|0.82111
22:47:35|0.82111
22:47:36|0.82127
22:47:37|0.82127
22:47:38|0.82127
22:47:39|0.82186
22:47:39|0.82186
22:47:41|0.82186
22:47:42|0.82231
22:47:43|0.82231
22:47:43|0.82195
22:47:45|0.8219
22:47:46|0.8219
22:47:47|0.82188
22:47:48|0.82188
22:47:49|0.82188
22:47:50|0.82188
22:47:52|0.82188
22:47:53|0.82188
22:47:53|0.82188
22:47:55|0.82195
22:47:56|0.82195
22:47:57|0.82195
22:47:57|0.82195
22:47:58|0.82195
22:47:59|0.82195
22:48:01|0.82195
22:48:01|0.82195
22:48:02|0.82195
22:48:04|0.82195
22:48:04|0.82195
22:48:06|0.82223
22:48:08|0.82223
22:48:09|0.82223
22:48:09|0.82223
22:48:12|0.82223
22:48:12|0.82223
22:48:14|0.82223
22:48:15|0.82223
22:48:15|0.82268
22:48:16|0.82268
22:48:17|0.82268
22:48:18|0.82268
22:48:19|0.82268
22:48:20|0.82268
22:48:21|0.82268
22:48:22|0.82268
22:48:24|0.82175
22:48:25|0.82126
22:48:25|0.82126
22:48:27|0.82126
22:48:28|0.82111
22:48:28|0.82111
22:48:29|0.82111
22:48:31|0.82111
22:48:31|0.82111
22:48:32|0.82111
22:48:33|0.82111
22:48:35|0.82111
22:48:35|0.82219
22:48:37|0.82219
22:48:37|0.82219
22:48:38|0.82219
22:48:39|0.82219
22:48:41|0.82219
22:48:41|0.82219
22:48:42|0.82219
22:48:45|0.82219
22:48:45|0.82219
22:48:46|0.82219
22:48:47|0.82219
22:48:49|0.82048
22:48:49|0.82048
22:48:50|0.82048
22:48:51|0.82048
22:48:53|0.82072
22:48:53|0.82072
22:48:54|0.82072
22:48:55|0.82072
22:48:56|0.82072
22:48:57|0.82072
22:48:59|0.82072
22:48:59|0.82072
22:49:01|0.82072
22:49:02|0.82072
22:49:02|0.82104
22:49:03|0.82104
22:49:04|0.82099
22:49:05|0.82099
22:49:06|0.82099
22:49:08|0.82152
22:49:09|0.82152
22:49:10|0.82152
22:49:11|0.82152
22:49:12|0.82152
22:49:13|0.82152
22:49:14|0.82152
22:49:16|0.822
22:49:17|0.822
22:49:17|0.822
22:49:19|0.822
22:49:19|0.822
22:49:21|0.822
22:49:21|0.822
22:49:23|0.822
22:49:23|0.82216
22:49:24|0.82216
22:49:25|0.82216
22:49:26|0.82216
22:49:28|0.82216
22:49:28|0.82216
22:49:30|0.82216
22:49:30|0.82216
22:49:32|0.82216
22:49:33|0.82232
22:49:34|0.82232
22:49:35|0.82232
22:49:36|0.82232
22:49:36|0.82232
22:49:37|0.82232
22:49:39|0.82255
22:49:40|0.82255
22:49:41|0.82255
22:49:42|0.82255
22:49:43|0.82255
22:49:44|0.82255
22:49:45|0.82255
22:49:46|0.82255
22:49:47|0.82255
22:49:49|0.82255
22:49:50|0.8223
22:49:50|0.8223
22:49:51|0.8223
22:49:52|0.8223
22:49:53|0.8223
22:49:54|0.8223
22:49:55|0.8223
22:49:57|0.8223
22:49:58|0.8223
22:49:59|0.8223
22:49:59|0.8223
22:50:00|0.8223
22:50:01|0.82191
22:50:03|0.82191
22:50:04|0.82191
22:50:05|0.82191
22:50:05|0.82191
22:50:07|0.82191
22:50:08|0.82191
22:50:10|0.82191
22:50:10|0.82191
22:50:12|0.82064
22:50:12|0.8207
22:50:15|0.8207
22:50:15|0.8207
22:50:17|0.82107
22:50:18|0.82107
22:50:20|0.82107
22:50:20|0.82107
22:50:22|0.82107
22:50:23|0.82107
22:50:23|0.82107
22:50:24|0.82107
22:50:26|0.82088
22:50:27|0.82096
22:50:27|0.82096
22:50:29|0.82096
22:50:30|0.82096
22:50:30|0.82096
22:50:31|0.82096
22:50:32|0.82096
22:50:34|0.82096
22:50:34|0.82096
22:50:35|0.82096
22:50:36|0.82096
22:50:38|0.82096
22:50:38|0.82096
22:50:39|0.82096
22:50:40|0.82096
22:50:41|0.82096
22:50:42|0.82096
22:50:43|0.82096
22:50:45|0.82096
22:50:46|0.82096
22:50:47|0.82096
22:50:48|0.82096
22:50:49|0.82096
22:50:50|0.82147
22:50:51|0.82147
22:50:52|0.82147
22:50:53|0.82147
22:50:54|0.82147
22:50:55|0.82147
22:50:56|0.82147
22:50:57|0.82147
22:50:58|0.82143
22:50:59|0.82143
22:51:00|0.82143
22:51:01|0.82113
22:51:03|0.82113
22:51:04|0.82113
22:51:05|0.82113
22:51:06|0.82113
22:51:06|0.82113
22:51:07|0.82136
22:51:09|0.82136
22:51:10|0.82136
22:51:10|0.82136
22:51:12|0.8216
22:51:13|0.8216
22:51:14|0.8216
22:51:14|0.8216
22:51:16|0.8216
22:51:17|0.8216
22:51:18|0.8216
22:51:19|0.82208
22:51:20|0.82208
22:51:21|0.82208
22:51:21|0.82208
22:51:23|0.82208
22:51:24|0.82208
22:51:25|0.82208
22:51:26|0.82208
22:51:27|0.82208
22:51:28|0.82208
22:51:29|0.82208
22:51:29|0.82208
22:51:31|0.82247
22:51:32|0.82247
22:51:33|0.82247
22:51:34|0.82247
22:51:35|0.82272
22:51:36|0.82272
22:51:37|0.82272
22:51:38|0.82272
22:51:39|0.82272
22:51:40|0.82272
22:51:41|0.82272
22:51:42|0.82272
22:51:43|0.82272
22:51:44|0.82272
22:51:45|0.82272
22:51:46|0.82272
22:51:47|0.82272
22:51:48|0.82272
22:51:49|0.82272
22:51:50|0.82272
22:51:51|0.82272
22:51:52|0.82272
22:51:53|0.82272
22:51:54|0.82272
22:51:55|0.82272
22:51:56|0.82272
22:51:57|0.8228
22:51:58|0.8228
22:51:59|0.8228
22:52:01|0.8228
22:52:02|0.8228
22:52:02|0.8228
22:52:04|0.82331
22:52:06|0.82331
22:52:06|0.82331
22:52:07|0.82331
22:52:08|0.8238
22:52:09|0.8238
22:52:11|0.8238
22:52:12|0.8238
22:52:12|0.8238
22:52:13|0.8238
22:52:15|0.8238
22:52:16|0.8238
22:52:16|0.8238
22:52:17|0.8238
22:52:19|0.8238
22:52:19|0.8238
22:52:20|0.82366
22:52:22|0.82363
22:52:23|0.82363
22:52:23|0.82363
22:52:25|0.82363
22:52:25|0.82363
22:52:26|0.82363
22:52:27|0.82363
22:52:28|0.82363
22:52:29|0.82363
22:52:31|0.82363
22:52:32|0.82363
22:52:33|0.82363
22:52:34|0.82363
22:52:35|0.82408
22:52:36|0.82408
22:52:37|0.82408
22:52:38|0.82408
22:52:39|0.82408
22:52:40|0.82408
22:52:41|0.82408
22:52:42|0.82414
22:52:43|0.82414
22:52:44|0.82432
22:52:45|0.8243
22:52:46|0.82414
22:52:47|0.82414
22:52:49|0.82414
22:52:49|0.82414
22:52:50|0.82414
22:52:52|0.82472
22:52:53|0.8247
22:52:54|0.8247
22:52:54|0.8247
22:52:56|0.8247
22:52:57|0.8247
22:52:57|0.8247
22:52:59|0.8247
22:53:01|0.8247
22:53:02|0.8247
22:53:02|0.8247
22:53:04|0.8247
22:53:04|0.8247
22:53:05|0.8247
22:53:06|0.8247
22:53:07|0.82496
22:53:09|0.82496
22:53:10|0.82496
22:53:11|0.82496
22:53:12|0.82496
22:53:13|0.8251
22:53:14|0.8252
22:53:15|0.8252
22:53:16|0.8252
22:53:17|0.8252
22:53:18|0.82513
22:53:19|0.82513
22:53:20|0.82513
22:53:21|0.82513
22:53:22|0.82513
22:53:23|0.82513
22:53:24|0.82513
22:53:25|0.82513
22:53:26|0.82513
22:53:27|0.82513
22:53:28|0.82513
22:53:30|0.82513
22:53:30|0.82513
22:53:32|0.8253
22:53:32|0.82529
22:53:34|0.8253
22:53:34|0.8253
22:53:35|0.8253
22:53:36|0.8253
22:53:38|0.8253
22:53:38|0.8253
22:53:39|0.8253
22:53:40|0.82619
22:53:42|0.82614
22:53:42|0.82614
22:53:43|0.82614
22:53:45|0.82648
22:53:46|0.82637
22:53:46|0.82638
22:53:47|0.82638
22:53:48|0.82638
22:53:49|0.82638
22:53:50|0.82638
22:53:52|0.82638
22:53:53|0.82638
22:53:53|0.82638
22:53:54|0.82639
22:53:55|0.82639
22:53:56|0.82639
22:53:58|0.8265
22:53:58|0.8265
22:53:59|0.82665
22:54:00|0.82665
22:54:02|0.82665
22:54:03|0.82669
22:54:04|0.82669
22:54:05|0.82669
22:54:07|0.8267
22:54:08|0.82689
22:54:09|0.82689
22:54:09|0.82689
22:54:10|0.8269
22:54:12|0.8269
22:54:12|0.8269
22:54:13|0.8269
22:54:15|0.8269
22:54:15|0.8269
22:54:17|0.82686
22:54:17|0.82689
22:54:19|0.82689
22:54:20|0.827
22:54:21|0.827
22:54:22|0.827
22:54:23|0.827
22:54:24|0.8271
22:54:25|0.8271
22:54:26|0.8271
22:54:27|0.82718
22:54:27|0.82718
22:54:29|0.82718
22:54:30|0.82718
22:54:31|0.82718
22:54:32|0.82718
22:54:33|0.82718
22:54:34|0.82718
22:54:35|0.82718
22:54:36|0.82718
22:54:37|0.82718
22:54:38|0.82718
22:54:39|0.82718
22:54:40|0.82718
22:54:41|0.82718
22:54:42|0.82718
22:54:43|0.82718
22:54:44|0.82718
22:54:45|0.82718
22:54:46|0.82718
22:54:47|0.8272
22:54:48|0.8272
22:54:49|0.8272
22:54:50|0.8272
22:54:51|0.8272
22:54:52|0.8272
22:54:53|0.8272
22:54:54|0.8272
22:54:55|0.8272
22:54:56|0.8272
22:54:57|0.8272
22:54:58|0.8272
22:54:59|0.8272
22:55:00|0.8272
22:55:01|0.8272
22:55:02|0.8272
22:55:04|0.8272
22:55:05|0.8272
22:55:06|0.82719
22:55:07|0.82719
22:55:09|0.82719
22:55:10|0.82718
22:55:11|0.82718
22:55:12|0.82718
22:55:13|0.82718
22:55:14|0.8273
22:55:15|0.8273
22:55:15|0.8273
22:55:17|0.8273
22:55:17|0.8273
22:55:19|0.8273
22:55:20|0.8273
22:55:21|0.8273
22:55:21|0.8273
22:55:23|0.8273
22:55:24|0.8273
22:55:25|0.8273
22:55:26|0.8274
22:55:27|0.8274
22:55:28|0.8274
22:55:30|0.8274
22:55:31|0.8274
22:55:32|0.8274
22:55:32|0.82731
22:55:33|0.827
22:55:35|0.82715
22:55:36|0.82715
22:55:37|0.82715
22:55:38|0.82715
22:55:39|0.82715
22:55:40|0.82708
22:55:41|0.82708
22:55:42|0.82708
22:55:43|0.82661
22:55:44|0.82661
22:55:45|0.82693
22:55:46|0.82693
22:55:47|0.82693
22:55:48|0.82693
22:55:49|0.82677
22:55:50|0.82677
22:55:51|0.82677
22:55:52|0.82677
22:55:54|0.82677
22:55:55|0.82677
22:55:56|0.82677
22:55:57|0.82694
22:55:58|0.82694
22:55:59|0.82694
22:56:00|0.82694
22:56:01|0.82694
22:56:02|0.8273
22:56:03|0.8273
22:56:04|0.8273
22:56:05|0.8273
22:56:06|0.82742
22:56:07|0.82742
22:56:08|0.8275
22:56:09|0.8275
22:56:10|0.8275
22:56:12|0.8275
22:56:13|0.8276
22:56:14|0.8276
22:56:15|0.8276
22:56:15|0.8276
22:56:17|0.82766
22:56:18|0.82766
22:56:19|0.82766
22:56:19|0.82766
22:56:21|0.82774
22:56:21|0.82784
22:56:23|0.82789
22:56:23|0.82789
22:56:25|0.828
22:56:25|0.8281
22:56:27|0.82825
22:56:28|0.82825
22:56:28|0.82825
22:56:30|0.8282
22:56:31|0.8282
22:56:32|0.8282
22:56:33|0.8282
22:56:34|0.8282
22:56:35|0.8283
22:56:36|0.8283
22:56:37|0.8283
22:56:38|0.8283
22:56:39|0.8283
22:56:40|0.8283
22:56:41|0.8283
22:56:42|0.8283
22:56:43|0.8283
22:56:44|0.8283
22:56:45|0.8283
22:56:46|0.8283
22:56:47|0.8283
22:56:49|0.8283
22:56:49|0.8283
22:56:51|0.8283
22:56:52|0.8283
22:56:54|0.82703
22:56:55|0.82703
22:56:55|0.82703
22:56:56|0.82703
22:56:57|0.82703
22:56:59|0.8275
22:57:00|0.82727
22:57:00|0.82727
22:57:02|0.82702
22:57:03|0.82702
22:57:04|0.82725
22:57:05|0.82725
22:57:06|0.82725
22:57:07|0.82725
22:57:08|0.82726
22:57:09|0.82726
22:57:10|0.82726
22:57:11|0.82726
22:57:13|0.82726
22:57:13|0.82726
22:57:14|0.82726
22:57:15|0.82727
22:57:16|0.82727
22:57:18|0.82727
22:57:19|0.82727
22:57:19|0.82727
22:57:21|0.82727
22:57:21|0.82727
22:57:23|0.82727
22:57:24|0.82726
22:57:25|0.82726
22:57:26|0.82726
22:57:27|0.82726
22:57:27|0.82726
22:57:28|0.82726
22:57:29|0.82726
22:57:31|0.82726
22:57:31|0.82726
22:57:32|0.82726
22:57:34|0.82727
22:57:34|0.82797
22:57:35|0.82797
22:57:36|0.82797
22:57:38|0.82797
22:57:39|0.82797
22:57:40|0.82797
22:57:40|0.82797
22:57:42|0.82797
22:57:43|0.82797
22:57:44|0.82797
22:57:45|0.82797
22:57:45|0.82797
22:57:47|0.82797
22:57:48|0.82797
22:57:49|0.82797
22:57:50|0.82797
22:57:51|0.82797
22:57:52|0.82796
22:57:54|0.82788
22:57:54|0.82788
22:57:56|0.82792
22:57:57|0.82792
22:57:58|0.82792
22:57:59|0.82792
22:58:00|0.82792
22:58:01|0.82792
22:58:02|0.82792
22:58:04|0.82792
22:58:05|0.82792
22:58:06|0.82792
22:58:07|0.82792
22:58:08|0.82792
22:58:09|0.82792
22:58:09|0.82792
22:58:11|0.82792
22:58:12|0.82853
22:58:13|0.82845
22:58:14|0.82845
22:58:15|0.82844
22:58:16|0.82844
22:58:17|0.82854
22:58:18|0.82854
22:58:19|0.82854
22:58:20|0.82854
22:58:21|0.82839
22:58:22|0.82839
22:58:23|0.82839
22:58:24|0.82839
22:58:25|0.82839
22:58:26|0.82855
22:58:27|0.82846
22:58:28|0.82846
22:58:29|0.82846
22:58:30|0.82846
22:58:31|0.82846
22:58:32|0.82846
22:58:33|0.82846
22:58:34|0.82852
22:58:35|0.82852
22:58:36|0.82832
22:58:37|0.82832
22:58:38|0.82832
22:58:39|0.82832
22:58:40|0.82832
22:58:41|0.82832
22:58:42|0.82832
22:58:43|0.82832
22:58:45|0.82832
22:58:45|0.82832
22:58:46|0.82832
22:58:47|0.82829
22:58:49|0.8283
22:58:50|0.8283
22:58:51|0.8283
22:58:52|0.8283
22:58:53|0.8283
22:58:54|0.8283
22:58:56|0.8283
22:58:56|0.8283
22:58:58|0.8283
22:58:59|0.8283
22:58:59|0.8283
22:59:02|0.8283
22:59:03|0.8283
22:59:04|0.8283
22:59:04|0.82859
22:59:06|0.82859
22:59:07|0.82867
22:59:08|0.82867
22:59:08|0.82867
22:59:09|0.82902
22:59:10|0.82902
22:59:11|0.82902
22:59:12|0.82902
22:59:13|0.82904
22:59:15|0.82904
22:59:15|0.82904
22:59:17|0.82905
22:59:17|0.82905
22:59:19|0.82905
22:59:19|0.82904
22:59:21|0.82904
22:59:21|0.82904
22:59:22|0.82904
22:59:23|0.82904
22:59:24|0.82904
22:59:25|0.82904
22:59:27|0.82904
22:59:27|0.82904
22:59:29|0.82904
22:59:30|0.82904
22:59:30|0.82904
22:59:32|0.82886
22:59:33|0.82886
22:59:34|0.82886
22:59:35|0.82886
22:59:35|0.82905
22:59:37|0.82905
22:59:38|0.82905
22:59:38|0.82905
22:59:40|0.82913
22:59:41|0.82913
22:59:41|0.82913
22:59:43|0.82912
22:59:44|0.82912
22:59:44|0.82912
22:59:46|0.82912
22:59:47|0.82913
22:59:48|0.82913
22:59:48|0.82914
22:59:50|0.83012
22:59:50|0.83008
22:59:51|0.83008
22:59:52|0.82952
22:59:54|0.82992
22:59:54|0.82992
22:59:56|0.82992
22:59:58|0.82992
22:59:59|0.82992
23:00:00|0.82992
23:00:01|0.82992
23:00:03|0.82992
23:00:04|0.82979
23:00:05|0.82979
23:00:06|0.82927
23:00:06|0.82911
23:00:07|0.82911
23:00:08|0.82911
23:00:09|0.82911
23:00:11|0.82911
23:00:13|0.82873
23:00:14|0.82873
23:00:15|0.82873
23:00:16|0.82872
23:00:17|0.82809
23:00:18|0.82841
23:00:20|0.82841
23:00:21|0.82841
23:00:21|0.82873
23:00:23|0.82873
23:00:24|0.82873
23:00:25|0.82869
23:00:26|0.82834
23:00:27|0.82834
23:00:28|0.82834
23:00:29|0.82834
23:00:30|0.82834
23:00:32|0.82828
23:00:32|0.82828
23:00:34|0.82828
23:00:35|0.82828
23:00:36|0.82819
23:00:37|0.82815
23:00:38|0.82815
23:00:39|0.82779
23:00:40|0.82779
23:00:41|0.82779
23:00:42|0.82779
23:00:43|0.82779
23:00:44|0.82779
23:00:45|0.82779
23:00:46|0.8284
23:00:47|0.8284
23:00:47|0.8284
23:00:49|0.8284
23:00:50|0.8284
23:00:50|0.8284
23:00:52|0.8284
23:00:53|0.8284
23:00:54|0.82817
23:00:54|0.82817
23:00:55|0.82777
23:00:57|0.82777
23:00:57|0.82753
23:01:00|0.82753
23:01:00|0.8273
23:01:02|0.8268
23:01:03|0.82673
23:01:04|0.82673
23:01:05|0.82673
23:01:06|0.82673
23:01:07|0.82758
23:01:08|0.82737
23:01:09|0.82737
23:01:10|0.82737
23:01:11|0.82769
23:01:12|0.82769
23:01:14|0.82849
23:01:14|0.82817
23:01:15|0.82817
23:01:17|0.82785
23:01:18|0.82785
23:01:19|0.82785
23:01:19|0.82785
23:01:21|0.82769
23:01:22|0.82769
23:01:23|0.82769
23:01:24|0.82769
23:01:25|0.82769
23:01:25|0.82769
23:01:26|0.82769
23:01:27|0.82769
23:01:29|0.82769
23:01:30|0.82769
23:01:31|0.82769
23:01:31|0.82769
23:01:32|0.82791
23:01:34|0.82845
23:01:35|0.82845
23:01:35|0.82817
23:01:37|0.82817
23:01:37|0.82818
23:01:39|0.82818
23:01:39|0.82818
23:01:40|0.82761
23:01:41|0.82761
23:01:43|0.82761
23:01:43|0.82761
23:01:45|0.82766
23:01:45|0.82766
23:01:47|0.82766
23:01:48|0.82766
23:01:49|0.82766
23:01:49|0.82766
23:01:51|0.82766
23:01:51|0.82766
23:01:52|0.82766
23:01:54|0.82766
23:01:55|0.82766
23:01:56|0.82766
23:01:56|0.82766
23:01:58|0.82766
23:01:59|0.8277
23:02:01|0.8277
23:02:02|0.8277
23:02:03|0.8277
23:02:04|0.8277
23:02:05|0.8277
23:02:06|0.8277
23:02:07|0.8277
23:02:08|0.8277
23:02:09|0.8277
23:02:10|0.8277
23:02:11|0.8277
23:02:12|0.8277
23:02:13|0.8277
23:02:14|0.8277
23:02:15|0.8277
23:02:16|0.8277
23:02:17|0.8277
23:02:18|0.82818
23:02:19|0.82818
23:02:20|0.82818
23:02:21|0.82818
23:02:22|0.82818
23:02:23|0.82818
23:02:24|0.82896
23:02:25|0.82896
23:02:26|0.82896
23:02:27|0.82896
23:02:28|0.82896
23:02:30|0.82896
23:02:31|0.82896
23:02:31|0.82896
23:02:32|0.82896
23:02:33|0.82896
23:02:34|0.82896
23:02:35|0.82865
23:02:36|0.82865
23:02:37|0.82865
23:02:38|0.82865
23:02:39|0.82858
23:02:40|0.82858
23:02:41|0.82858
23:02:42|0.82858
23:02:43|0.82893
23:02:44|0.82893
23:02:45|0.82893
23:02:46|0.82893
23:02:47|0.82893
23:02:48|0.82893
23:02:49|0.82893
23:02:50|0.82893
23:02:51|0.82893
23:02:52|0.82893
23:02:53|0.82893
23:02:54|0.82893
23:02:55|0.82893
23:02:56|0.82893
23:02:57|0.82896
23:02:58|0.82896
23:02:59|0.82896
23:03:01|0.82896
23:03:02|0.82896
23:03:04|0.82897
23:03:04|0.82897
23:03:05|0.82897
23:03:07|0.82897
23:03:07|0.82897
23:03:09|0.82897
23:03:10|0.82897
23:03:11|0.82897
23:03:12|0.82897
23:03:13|0.82897
23:03:13|0.82897
23:03:15|0.82897
23:03:15|0.82939
23:03:16|0.82939
23:03:18|0.82939
23:03:19|0.82939
23:03:19|0.82939
23:03:21|0.82939
23:03:22|0.82939
23:03:23|0.82939
23:03:24|0.82939
23:03:25|0.82939
23:03:26|0.82961
23:03:26|0.82961
23:03:28|0.82961
23:03:28|0.82961
23:03:30|0.82961
23:03:31|0.82961
23:03:31|0.82961
23:03:32|0.82961
23:03:33|0.82961
23:03:35|0.82961
23:03:35|0.82961
23:03:37|0.82978
23:03:37|0.82978
23:03:39|0.82978
23:03:39|0.82978
23:03:41|0.82978
23:03:42|0.82978
23:03:43|0.82978
23:03:44|0.82978
23:03:45|0.82978
23:03:46|0.82978
23:03:47|0.82978
23:03:48|0.82978
23:03:49|0.82978
23:03:50|0.82978
23:03:51|0.8299
23:03:53|0.8299
23:03:53|0.8299
23:03:54|0.8299
23:03:55|0.8299
23:03:56|0.8299
23:03:57|0.8299
23:03:58|0.8299
23:03:59|0.83017
23:04:00|0.83017
23:04:02|0.83017
23:04:03|0.83017
23:04:05|0.83017
23:04:06|0.83017
23:04:07|0.83017
23:04:08|0.83017
23:04:08|0.83017
23:04:09|0.83017
23:04:10|0.83017
23:04:12|0.83017
23:04:12|0.83017
23:04:14|0.83017
23:04:15|0.83017
23:04:15|0.83019
23:04:16|0.83019
23:04:18|0.83019
23:04:19|0.83019
23:04:19|0.83019
23:04:20|0.83019
23:04:21|0.83019
23:04:23|0.8303
23:04:24|0.8305
23:04:25|0.8305
23:04:26|0.8305
23:04:26|0.8306
23:04:28|0.8306
23:04:29|0.8306
23:04:30|0.8306
23:04:31|0.83074
23:04:31|0.83074
23:04:33|0.83079
23:04:35|0.83079
23:04:35|0.83079
23:04:36|0.83079
23:04:37|0.83079
23:04:38|0.83079
23:04:39|0.83079
23:04:41|0.83079
23:04:41|0.8308
23:04:42|0.8308
23:04:43|0.8308
23:04:45|0.8308
23:04:46|0.8308
23:04:47|0.8308
23:04:47|0.8308
23:04:48|0.8308
23:04:49|0.8308
23:04:50|0.8308
23:04:52|0.8308
23:04:52|0.8308
23:04:54|0.8308
23:04:55|0.8308
23:04:55|0.8308
23:04:56|0.8308
23:04:57|0.8308
23:04:58|0.8308
23:04:59|0.8308
23:05:00|0.8308
23:05:01|0.8308
23:05:02|0.8308
23:05:03|0.8308
23:05:04|0.8308
23:05:06|0.8308
23:05:07|0.8308
23:05:08|0.8308
23:05:09|0.83078
23:05:10|0.83078
23:05:11|0.83078
23:05:12|0.83078
23:05:14|0.83079
23:05:14|0.83079
23:05:16|0.83079
23:05:16|0.83079
23:05:17|0.83079
23:05:19|0.83079
23:05:20|0.83079
23:05:21|0.83079
23:05:22|0.83079
23:05:24|0.83079
23:05:24|0.83079
23:05:26|0.83079
23:05:26|0.83079
23:05:28|0.83079
23:05:29|0.83079
23:05:30|0.83079
23:05:30|0.83079
23:05:32|0.83079
23:05:32|0.83079
23:05:33|0.83079
23:05:34|0.83079
23:05:35|0.83079
23:05:36|0.83079
23:05:37|0.83096
23:05:38|0.83096
23:05:39|0.83096
23:05:41|0.83096
23:05:41|0.83096
23:05:42|0.8311
23:05:44|0.8311
23:05:44|0.8311
23:05:45|0.8311
23:05:46|0.8311
23:05:47|0.8311
23:05:48|0.83111
23:05:49|0.83111
23:05:50|0.83111
23:05:51|0.83111
23:05:52|0.83111
23:05:53|0.83111
23:05:55|0.83111
23:05:55|0.8312
23:05:56|0.8311
23:05:57|0.8311
23:05:58|0.8311
23:06:00|0.8311
23:06:00|0.8311
23:06:01|0.8311
23:06:03|0.8311
23:06:04|0.8311
23:06:06|0.83121
23:06:07|0.83121
23:06:08|0.83121
23:06:09|0.83121
23:06:10|0.83121
23:06:11|0.83121
23:06:12|0.8311
23:06:14|0.8311
23:06:15|0.8311
23:06:15|0.8311
23:06:16|0.83041
23:06:17|0.83041
23:06:19|0.83041
23:06:19|0.83041
23:06:21|0.83041
23:06:21|0.83041
23:06:23|0.83041
23:06:24|0.83041
23:06:25|0.83041
23:06:26|0.83041
23:06:26|0.83065
23:06:27|0.83065
23:06:29|0.83065
23:06:30|0.83065
23:06:31|0.83065
23:06:31|0.83065
23:06:33|0.83065
23:06:33|0.83065
23:06:34|0.83065
23:06:35|0.83065
23:06:37|0.83065
23:06:38|0.83065
23:06:39|0.83065
23:06:40|0.83065
23:06:41|0.83065
23:06:41|0.83065
23:06:43|0.83065
23:06:44|0.83065
23:06:45|0.83065
23:06:46|0.83065
23:06:47|0.83065
23:06:47|0.83065
23:06:49|0.83065
23:06:51|0.83065
23:06:51|0.83138
23:06:52|0.83127
23:06:53|0.83127
23:06:55|0.83127
23:06:55|0.83127
23:06:56|0.83126
23:06:57|0.83126
23:06:58|0.83126
23:06:59|0.83126
23:07:01|0.83126
23:07:01|0.83126
23:07:02|0.83126
23:07:03|0.83126
23:07:05|0.83126
23:07:05|0.83126
23:07:07|0.83126
23:07:09|0.83126
23:07:09|0.83126
23:07:11|0.83076
23:07:12|0.83076
23:07:12|0.83076
23:07:13|0.83076
23:07:14|0.83076
23:07:15|0.83076
23:07:17|0.83076
23:07:18|0.83076
23:07:19|0.83076
23:07:19|0.83076
23:07:20|0.83076
23:07:21|0.83073
23:07:23|0.83073
23:07:23|0.83056
23:07:24|0.83056
23:07:26|0.83056
23:07:26|0.83056
23:07:27|0.83056
23:07:28|0.83041
23:07:29|0.83041
23:07:30|0.83041
23:07:31|0.83041
23:07:33|0.83041
23:07:33|0.83041
23:07:34|0.83041
23:07:35|0.83041
23:07:37|0.83041
23:07:37|0.83041
23:07:38|0.83041
23:07:40|0.83041
23:07:41|0.83041
23:07:42|0.83041
23:07:42|0.83041
23:07:44|0.83041
23:07:45|0.83045
23:07:46|0.83045
23:07:47|0.83043
23:07:47|0.83041
23:07:49|0.83041
23:07:50|0.83041
23:07:51|0.83041
23:07:53|0.83041
23:07:53|0.83041
23:07:55|0.83041
23:07:55|0.83041
23:07:56|0.83041
23:07:57|0.83041
23:07:58|0.83041
23:07:59|0.83041
23:08:00|0.83041
23:08:01|0.83041
23:08:02|0.83041
23:08:03|0.83041
23:08:04|0.83041
23:08:06|0.83041
23:08:08|0.83041
23:08:09|0.83081
23:08:10|0.83081
23:08:11|0.83081
23:08:12|0.83081
23:08:13|0.83065
23:08:14|0.83057
23:08:15|0.83057
23:08:16|0.83057
23:08:17|0.83057
23:08:18|0.83057
23:08:19|0.83057
23:08:20|0.83057
23:08:22|0.83057
23:08:23|0.83057
23:08:23|0.83057
23:08:24|0.83057
23:08:25|0.83068
23:08:26|0.83068
23:08:27|0.83068
23:08:28|0.83068
23:08:30|0.83111
23:08:31|0.83065
23:08:31|0.83065
23:08:32|0.83065
23:08:34|0.83065
23:08:34|0.83065
23:08:35|0.83065
23:08:37|0.83065
23:08:37|0.83065
23:08:39|0.83065
23:08:40|0.83065
23:08:40|0.83081
23:08:41|0.83081
23:08:43|0.83081
23:08:43|0.83081
23:08:44|0.83081
23:08:45|0.83081
23:08:47|0.83081
23:08:47|0.83081
23:08:48|0.83081
23:08:49|0.83081
23:08:51|0.83081
23:08:52|0.83081
23:08:52|0.83081
23:08:54|0.83081
23:08:54|0.83081
23:08:55|0.83081
23:08:56|0.83081
23:08:57|0.83081
23:08:59|0.83081
23:09:00|0.83041
23:09:00|0.83041
23:09:01|0.83041
23:09:02|0.83041
23:09:03|0.83041
23:09:05|0.83041
23:09:06|0.83041
23:09:07|0.83041
23:09:08|0.83041
23:09:09|0.83041
23:09:10|0.83041
23:09:11|0.83041
23:09:12|0.83041
23:09:13|0.83041
23:09:14|0.83041
23:09:15|0.83041
23:09:16|0.83041
23:09:17|0.83041
23:09:18|0.83081
23:09:19|0.83081
23:09:21|0.83081
23:09:21|0.83081
23:09:23|0.83081
23:09:24|0.83081
23:09:24|0.83081
23:09:26|0.83081
23:09:27|0.83081
23:09:27|0.83081
23:09:28|0.83081
23:09:29|0.83081
23:09:30|0.83081
23:09:32|0.83081
23:09:32|0.83081
23:09:33|0.83066
23:09:35|0.83066
23:09:36|0.83066
23:09:37|0.83113
23:09:38|0.83113
23:09:39|0.83113
23:09:40|0.83113
23:09:41|0.83113
23:09:42|0.83113
23:09:43|0.83113
23:09:44|0.83113
23:09:45|0.83113
23:09:46|0.83113
23:09:47|0.83113
23:09:48|0.83113
23:09:49|0.83113
23:09:50|0.83113
23:09:51|0.83113
23:09:52|0.83113
23:09:53|0.83113
23:09:54|0.83113
23:09:55|0.83113
23:09:57|0.83113
23:09:57|0.83113
23:09:58|0.83113
23:09:59|0.83088
23:10:00|0.83152
23:10:01|0.83152
23:10:02|0.83152
23:10:03|0.83152
23:10:04|0.83152
23:10:05|0.83152
23:10:07|0.83166
23:10:07|0.83166
23:10:08|0.83166
23:10:09|0.83166
23:10:11|0.83166
23:10:12|0.83152
23:10:14|0.83152
23:10:14|0.83152
23:10:16|0.83152
23:10:17|0.83152
23:10:18|0.83152
23:10:18|0.83152
23:10:19|0.83152
23:10:21|0.83152
23:10:22|0.83152
23:10:23|0.83151
23:10:25|0.83168
23:10:26|0.83168
23:10:26|0.83158
23:10:28|0.83158
23:10:29|0.83158
23:10:29|0.83158
23:10:30|0.83158
23:10:32|0.83158
23:10:33|0.83158
23:10:34|0.83158
23:10:36|0.83158
23:10:36|0.83158
23:10:38|0.83158
23:10:39|0.83167
23:10:40|0.83167
23:10:41|0.83167
23:10:42|0.83167
23:10:44|0.83168
23:10:45|0.83168
23:10:45|0.83168
23:10:46|0.83168
23:10:48|0.83152
23:10:49|0.83152
23:10:50|0.83152
23:10:51|0.83143
23:10:52|0.83143
23:10:53|0.83143
23:10:55|0.83143
23:10:55|0.83143
23:10:57|0.83143
23:10:58|0.83143
23:10:59|0.83143
23:11:00|0.83143
23:11:01|0.83143
23:11:02|0.83143
23:11:03|0.83143
23:11:04|0.83143
23:11:05|0.83143
23:11:06|0.83143
23:11:07|0.83143
23:11:08|0.83143
23:11:09|0.83143
23:11:10|0.83143
23:11:11|0.83143
23:11:13|0.83143
23:11:13|0.83143
23:11:15|0.83143
23:11:16|0.8318
23:11:16|0.83188
23:11:17|0.83188
23:11:18|0.83171
23:11:19|0.83171
23:11:21|0.83171
23:11:22|0.83171
23:11:23|0.83171
23:11:24|0.83171
23:11:25|0.83171
23:11:26|0.83171
23:11:28|0.83171
23:11:29|0.83171
23:11:30|0.83171
23:11:31|0.83171
23:11:32|0.83171
23:11:34|0.83184
23:11:34|0.83184
23:11:35|0.83184
23:11:37|0.83184
23:11:38|0.83184
23:11:39|0.83184
23:11:40|0.83184
23:11:41|0.83184
23:11:42|0.83184
23:11:43|0.83184
23:11:44|0.83184
23:11:45|0.83184
23:11:46|0.83184
23:11:47|0.83184
23:11:48|0.83184
23:11:49|0.83193
23:11:50|0.83193
23:11:51|0.83193
23:11:52|0.83193
23:11:53|0.83193
23:11:54|0.83193
23:11:55|0.83193
23:11:56|0.83193
23:11:57|0.83193
23:11:59|0.83193
23:12:00|0.83193
23:12:01|0.83193
23:12:02|0.83193
23:12:03|0.83193
23:12:04|0.83193
23:12:04|0.83185
23:12:05|0.83184
23:12:07|0.83184
23:12:07|0.83184
23:12:09|0.83175
23:12:09|0.83175
23:12:11|0.83152
23:12:11|0.83152
23:12:12|0.83152
23:12:14|0.83152
23:12:14|0.83152
23:12:15|0.83152
23:12:17|0.83152
23:12:17|0.83152
23:12:19|0.83152
23:12:20|0.83152
23:12:21|0.83152
23:12:21|0.83152
23:12:23|0.83152
23:12:24|0.83152
23:12:25|0.83152
23:12:26|0.83152
23:12:27|0.83152
23:12:29|0.83152
23:12:29|0.83152
23:12:30|0.83152
23:12:31|0.83152
23:12:33|0.83152
23:12:34|0.83183
23:12:34|0.83183
23:12:36|0.83183
23:12:37|0.83183
23:12:38|0.83183
23:12:40|0.83183
23:12:40|0.83183
23:12:41|0.83183
23:12:43|0.83215
23:12:43|0.83215
23:12:44|0.83215
23:12:46|0.83215
23:12:47|0.83215
23:12:48|0.83215
23:12:49|0.83194
23:12:50|0.83199
23:12:51|0.83199
23:12:52|0.83199
23:12:53|0.83278
23:12:54|0.83279
23:12:55|0.83279
23:12:56|0.83279
23:12:57|0.83249
23:12:58|0.83249
23:12:59|0.83249
23:13:00|0.83249
23:13:01|0.83249
23:13:02|0.83249
23:13:03|0.83249
23:13:04|0.83249
23:13:05|0.83249
23:13:06|0.83268
23:13:07|0.83268
23:13:08|0.83268
23:13:09|0.83268
23:13:10|0.83268
23:13:11|0.83268
23:13:13|0.83268
23:13:13|0.83268
23:13:14|0.83268
23:13:15|0.83268
23:13:16|0.83268
23:13:18|0.83268
23:13:18|0.83268
23:13:19|0.83268
23:13:20|0.83268
23:13:22|0.83268
23:13:22|0.83268
23:13:24|0.83268
23:13:25|0.83268
23:13:26|0.83268
23:13:27|0.8328
23:13:27|0.83292
23:13:29|0.83292
23:13:30|0.83292
23:13:31|0.83292
23:13:32|0.83292
23:13:33|0.83292
23:13:34|0.83292
23:13:35|0.83292
23:13:36|0.83292
23:13:37|0.83292
23:13:38|0.83292
23:13:39|0.83261
23:13:40|0.83261
23:13:41|0.83261
23:13:42|0.83261
23:13:43|0.83261
23:13:44|0.83261
23:13:45|0.83261
23:13:46|0.83261
23:13:47|0.83261
23:13:48|0.83261
23:13:50|0.83261
23:13:50|0.83261
23:13:51|0.83261
23:13:52|0.83261
23:13:54|0.83261
23:13:54|0.83261
23:13:55|0.83261
23:13:56|0.83261
23:13:57|0.83288
23:13:59|0.83288
23:14:00|0.83288
23:14:00|0.83288
23:14:02|0.83288
23:14:03|0.83288
23:14:04|0.83288
23:14:04|0.83288
23:14:05|0.83288
23:14:06|0.83288
23:14:07|0.83288
23:14:09|0.83287
23:14:10|0.83287
23:14:11|0.83287
23:14:11|0.83287
23:14:13|0.83287
23:14:13|0.83287
23:14:14|0.83287
23:14:16|0.83287
23:14:17|0.83287
23:14:17|0.83276
23:14:19|0.83276
23:14:20|0.83215
23:14:21|0.83174
23:14:22|0.83174
23:14:23|0.83174
23:14:25|0.83096
23:14:26|0.8309
23:14:27|0.8309
23:14:27|0.8309
23:14:29|0.83182
23:14:29|0.83182
23:14:30|0.83182
23:14:33|0.83182
23:14:34|0.83182
23:14:35|0.83182
23:14:36|0.83182
23:14:37|0.83182
23:14:38|0.83182
23:14:39|0.83182
23:14:40|0.83182
23:14:41|0.83182
23:14:42|0.83182
23:14:43|0.83182
23:14:44|0.83182
23:14:45|0.83182
23:14:46|0.83185
23:14:47|0.83185
23:14:48|0.83185
23:14:49|0.83185
23:14:50|0.83185
23:14:51|0.83185
23:14:52|0.83185
23:14:53|0.83185
23:14:55|0.83185
23:14:55|0.83185
23:14:57|0.83182
23:14:57|0.83182
23:14:58|0.83182
23:14:59|0.83233
23:15:00|0.83281
23:15:02|0.83284
23:15:02|0.83273
23:15:04|0.83263
23:15:04|0.83263
23:15:06|0.83263
23:15:07|0.83263
23:15:07|0.83263
23:15:08|0.8323
23:15:09|0.8323
23:15:10|0.8323
23:15:11|0.8323
23:15:12|0.8323
23:15:13|0.8323
23:15:14|0.8323
23:15:15|0.8323
23:15:17|0.8323
23:15:18|0.8323
23:15:18|0.8323
23:15:19|0.83257
23:15:21|0.83257
23:15:21|0.83265
23:15:22|0.83265
23:15:24|0.83265
23:15:25|0.83265
23:15:26|0.83265
23:15:27|0.83265
23:15:28|0.83265
23:15:30|0.83265
23:15:30|0.83265
23:15:32|0.83296
23:15:33|0.83296
23:15:34|0.83296
23:15:35|0.83296
23:15:36|0.83296
23:15:37|0.83296
23:15:38|0.83296
23:15:40|0.83296
23:15:41|0.83296
23:15:41|0.83272
23:15:42|0.83234
23:15:43|0.83227
23:15:45|0.83178
23:15:46|0.83178
23:15:46|0.83178
23:15:48|0.83162
23:15:48|0.83162
23:15:50|0.83162
23:15:51|0.83162
23:15:52|0.83162
23:15:53|0.83162
23:15:53|0.83162
23:15:54|0.83162
23:15:56|0.83162
23:15:57|0.83162
23:15:58|0.83162
23:15:59|0.83137
23:16:00|0.83137
23:16:01|0.83137
23:16:02|0.83182
23:16:03|0.83182
23:16:04|0.83182
23:16:05|0.83182
23:16:06|0.83178
23:16:07|0.83178
23:16:08|0.83182
23:16:09|0.83182
23:16:11|0.83182
23:16:11|0.83182
23:16:13|0.83255
23:16:14|0.83255
23:16:15|0.83255
23:16:16|0.83255
23:16:17|0.83255
23:16:18|0.83255
23:16:19|0.83241
23:16:20|0.83241
23:16:21|0.83241
23:16:22|0.83255
23:16:23|0.83255
23:16:24|0.83255
23:16:25|0.83255
23:16:27|0.83287
23:16:27|0.83287
23:16:28|0.83287
23:16:30|0.8328
23:16:30|0.8328
23:16:31|0.8328
23:16:32|0.8328
23:16:34|0.8328
23:16:34|0.8328
23:16:35|0.8328
23:16:36|0.8328
23:16:37|0.8328
23:16:38|0.8328
23:16:40|0.8328
23:16:41|0.8328
23:16:41|0.8328
23:16:42|0.8328
23:16:43|0.8328
23:16:44|0.8328
23:16:45|0.8328
23:16:46|0.8328
23:16:48|0.8328
23:16:49|0.8328
23:16:49|0.8328
23:16:50|0.8328
23:16:51|0.83309
23:16:52|0.83305
23:16:53|0.83305
23:16:54|0.83305
23:16:56|0.83305
23:16:56|0.833
23:16:57|0.833
23:16:58|0.833
23:16:59|0.833
23:17:00|0.833
23:17:02|0.833
23:17:02|0.833
23:17:03|0.833
23:17:04|0.83312
23:17:06|0.83312
23:17:06|0.83324
23:17:07|0.83324
23:17:08|0.83324
23:17:10|0.83324
23:17:10|0.83324
23:17:12|0.83324
23:17:13|0.83324
23:17:15|0.83313
23:17:16|0.83313
23:17:17|0.83313
23:17:18|0.83313
23:17:19|0.83313
23:17:20|0.83313
23:17:21|0.83313
23:17:22|0.83313
23:17:23|0.83313
23:17:24|0.83313
23:17:26|0.83313
23:17:26|0.83313
23:17:27|0.83313
23:17:28|0.83319
23:17:29|0.83321
23:17:30|0.83321
23:17:31|0.83321
23:17:33|0.83321
23:17:34|0.83449
23:17:34|0.83449
23:17:35|0.83361
23:17:36|0.83384
23:17:38|0.83384
23:17:38|0.83384
23:17:39|0.83384
23:17:41|0.83384
23:17:41|0.83384
23:17:42|0.83384
23:17:43|0.83384
23:17:44|0.83384
23:17:46|0.83384
23:17:46|0.83384
23:17:47|0.83384
23:17:48|0.83384
23:17:49|0.83384
23:17:50|0.83384
23:17:51|0.83384
23:17:52|0.83384
23:17:54|0.83384
23:17:54|0.83446
23:17:55|0.83446
23:17:57|0.83446
23:17:58|0.83446
23:17:58|0.83446
23:17:59|0.83446
23:18:00|0.83446
23:18:01|0.83446
23:18:02|0.83446
23:18:03|0.83446
23:18:04|0.83446
23:18:05|0.83446
23:18:06|0.83446
23:18:07|0.83446
23:18:09|0.83446
23:18:09|0.83446
23:18:11|0.83446
23:18:13|0.83446
23:18:14|0.83408
23:18:14|0.83408
23:18:16|0.83408
23:18:17|0.83408
23:18:18|0.83408
23:18:19|0.83434
23:18:20|0.83434
23:18:21|0.83434
23:18:22|0.83434
23:18:23|0.83434
23:18:24|0.83434
23:18:26|0.83434
23:18:27|0.83423
23:18:28|0.83423
23:18:28|0.83423
23:18:29|0.83423
23:18:30|0.83423
23:18:31|0.83445
23:18:33|0.83446
23:18:34|0.83446
23:18:35|0.83446
23:18:35|0.83446
23:18:36|0.83446
23:18:37|0.83446
23:18:38|0.83446
23:18:40|0.83446
23:18:40|0.83446
23:18:41|0.83446
23:18:42|0.83446
23:18:43|0.83446
23:18:44|0.83446
23:18:45|0.83446
23:18:47|0.83446
23:18:47|0.83423
23:18:49|0.83404
23:18:49|0.83404
23:18:50|0.83404
23:18:51|0.83404
23:18:52|0.83404
23:18:54|0.83404
23:18:55|0.83404
23:18:55|0.83404
23:18:56|0.83404
23:18:58|0.83404
23:18:58|0.83404
23:19:00|0.83404
23:19:00|0.83404
23:19:02|0.83404
23:19:03|0.83404
23:19:03|0.83404
23:19:04|0.83404
23:19:05|0.83404
23:19:07|0.83423
23:19:07|0.83434
23:19:08|0.83434
23:19:09|0.83434
23:19:10|0.83434
23:19:11|0.83434
23:19:13|0.83434
23:19:14|0.83434
23:19:15|0.83434
23:19:17|0.83434
23:19:17|0.83434
23:19:18|0.83443
23:19:20|0.83443
23:19:21|0.83443
23:19:22|0.83443
23:19:23|0.83443
23:19:25|0.83443
23:19:25|0.83443
23:19:26|0.83443
23:19:28|0.83443
23:19:28|0.83446
23:19:29|0.83446
23:19:30|0.83446
23:19:31|0.83446
23:19:32|0.83446
23:19:33|0.83446
23:19:34|0.83446
23:19:36|0.83446
23:19:37|0.83446
23:19:38|0.83446
23:19:38|0.83446
23:19:39|0.83446
23:19:40|0.83504
23:19:42|0.83504
23:19:43|0.83504
23:19:44|0.83504
23:19:44|0.83503
23:19:46|0.83503
23:19:47|0.83503
23:19:47|0.83503
23:19:49|0.83503
23:19:50|0.83503
23:19:50|0.83503
23:19:51|0.83503
23:19:53|0.83503
23:19:54|0.83471
23:19:55|0.83471
23:19:56|0.83503
23:19:57|0.83503
23:19:58|0.83503
23:19:59|0.83503
23:20:00|0.83503
23:20:01|0.83503
23:20:02|0.83503
23:20:03|0.83503
23:20:03|0.83504
23:20:06|0.83504
23:20:07|0.83504
23:20:07|0.83504
23:20:08|0.83504
23:20:09|0.83504
23:20:10|0.83504
23:20:11|0.83504
23:20:12|0.83504
23:20:13|0.83504
23:20:15|0.83504
23:20:16|0.83479
23:20:17|0.83479
23:20:18|0.83479
23:20:20|0.83502
23:20:20|0.83502
23:20:22|0.83502
23:20:22|0.83502
23:20:24|0.83502
23:20:24|0.83502
23:20:25|0.83455
23:20:26|0.83455
23:20:27|0.83455
23:20:28|0.83419
23:20:29|0.83419
23:20:30|0.83419
23:20:32|0.83419
23:20:33|0.83407
23:20:33|0.8348
23:20:34|0.8348
23:20:35|0.8348
23:20:36|0.8348
23:20:38|0.8348
23:20:39|0.83399
23:20:40|0.83399
23:20:41|0.83399
23:20:41|0.83399
23:20:43|0.83399
23:20:44|0.83399
23:20:45|0.83399
23:20:46|0.83399
23:20:47|0.83399
23:20:47|0.83399
23:20:49|0.83399
23:20:49|0.83399
23:20:50|0.83399
23:20:52|0.83399
23:20:53|0.83399
23:20:53|0.83399
23:20:55|0.83399
23:20:55|0.83399
23:20:57|0.83399
23:20:57|0.83399
23:20:59|0.83399
23:21:00|0.83341
23:21:00|0.83341
23:21:02|0.83341
23:21:03|0.83341
23:21:04|0.83341
23:21:05|0.83341
23:21:06|0.83341
23:21:07|0.83341
23:21:07|0.83343
23:21:09|0.83343
23:21:10|0.83343
23:21:11|0.83343
23:21:12|0.83343
23:21:13|0.83343
23:21:14|0.83343
23:21:16|0.83343
23:21:16|0.83343
23:21:17|0.83343
23:21:19|0.83343
23:21:20|0.83343
23:21:20|0.83343
23:21:21|0.83343
23:21:23|0.83361
23:21:23|0.83361
23:21:24|0.83335
23:21:25|0.83335
23:21:27|0.83335
23:21:28|0.833
23:21:29|0.833
23:21:30|0.8327
23:21:31|0.8327
23:21:32|0.8327
23:21:33|0.8327
23:21:34|0.83255
23:21:35|0.83255
23:21:36|0.83255
23:21:37|0.83255
23:21:38|0.83255
23:21:39|0.83255
23:21:40|0.83255
23:21:41|0.83255
23:21:42|0.83255
23:21:43|0.83255
23:21:44|0.83255
23:21:45|0.83255
23:21:46|0.83255
23:21:47|0.83255
23:21:48|0.83255
23:21:49|0.83255
23:21:50|0.83255
23:21:51|0.83255
23:21:52|0.83255
23:21:53|0.83255
23:21:54|0.83255
23:21:55|0.83255
23:21:56|0.83255
23:21:57|0.83255
23:21:58|0.83255
23:21:59|0.83255
23:22:00|0.83296
23:22:01|0.83296
23:22:02|0.83296
23:22:03|0.83296
23:22:04|0.83296
23:22:05|0.83296
23:22:06|0.83296
23:22:07|0.83296
23:22:08|0.83296
23:22:09|0.83296
23:22:10|0.83296
23:22:11|0.83296
23:22:12|0.83263
23:22:13|0.83255
23:22:14|0.83255
23:22:16|0.83255
23:22:18|0.83255
23:22:19|0.83255
23:22:19|0.83255
23:22:21|0.83255
23:22:22|0.83255
23:22:22|0.83255
23:22:23|0.83255
23:22:25|0.83255
23:22:26|0.83255
23:22:26|0.83255
23:22:28|0.83255
23:22:28|0.83255
23:22:29|0.83255
23:22:31|0.83255
23:22:31|0.83255
23:22:32|0.83255
23:22:33|0.83255
23:22:35|0.83255
23:22:36|0.83255
23:22:37|0.83255
23:22:38|0.83255
23:22:39|0.83255
23:22:40|0.83272
23:22:40|0.83272
23:22:41|0.83272
23:22:43|0.83272
23:22:43|0.83272
23:22:44|0.83272
23:22:45|0.83272
23:22:46|0.83272
23:22:47|0.83272
23:22:49|0.83272
23:22:50|0.83272
23:22:51|0.83274
23:22:52|0.83274
23:22:53|0.83274
23:22:54|0.83274
23:22:55|0.83274
23:22:56|0.83281
23:22:56|0.83281
23:22:57|0.83281
23:22:58|0.83281
23:22:59|0.83281
23:23:00|0.83281
23:23:02|0.83281
23:23:03|0.83281
23:23:04|0.83281
23:23:05|0.83403
23:23:06|0.83403
23:23:06|0.83403
23:23:08|0.83403
23:23:09|0.83403
23:23:09|0.83403
23:23:11|0.83403
23:23:12|0.83403
23:23:13|0.83403
23:23:14|0.83403
23:23:15|0.83403
23:23:15|0.83403
23:23:18|0.83403
23:23:19|0.83403
23:23:20|0.83403
23:23:21|0.83403
23:23:22|0.83403
23:23:23|0.83403
23:23:24|0.83403
23:23:24|0.83403
23:23:25|0.83403
23:23:27|0.83399
23:23:28|0.83399
23:23:28|0.83424
23:23:30|0.83448
23:23:30|0.83479
23:23:31|0.83479
23:23:32|0.83479
23:23:34|0.83479
23:23:35|0.83479
23:23:36|0.83479
23:23:37|0.83479
23:23:38|0.83481
23:23:39|0.83481
23:23:40|0.83481
23:23:41|0.83455
23:23:42|0.83455
23:23:43|0.83499
23:23:44|0.83499
23:23:45|0.83499
23:23:46|0.83499
23:23:47|0.83499
23:23:49|0.83462
23:23:50|0.83479
23:23:51|0.83425
23:23:51|0.83425
23:23:52|0.83425
23:23:53|0.83425
23:23:54|0.83425
23:23:55|0.83425
23:23:56|0.83425
23:23:57|0.83425
23:23:58|0.83425
23:23:59|0.83425
23:24:00|0.83425
23:24:01|0.83425
23:24:02|0.83425
23:24:03|0.83425
23:24:04|0.83425
23:24:05|0.83425
23:24:06|0.83425
23:24:07|0.83425
23:24:09|0.83425
23:24:09|0.83425
23:24:11|0.83425
23:24:11|0.83425
23:24:12|0.83425
23:24:13|0.83425
23:24:14|0.83385
23:24:15|0.83385
23:24:16|0.83385
23:24:18|0.83385
23:24:19|0.83385
23:24:20|0.83385
23:24:21|0.83385
23:24:22|0.83385
23:24:23|0.83385
23:24:24|0.83385
23:24:25|0.83385
23:24:26|0.83385
23:24:27|0.83385
23:24:28|0.83404
23:24:29|0.83404
23:24:30|0.83404
23:24:31|0.83404
23:24:32|0.83379
23:24:33|0.83379
23:24:34|0.83379
23:24:36|0.83379
23:24:37|0.83379
23:24:38|0.83379
23:24:38|0.83404
23:24:39|0.83404
23:24:40|0.83404
23:24:41|0.83404
23:24:42|0.83465
23:24:43|0.83465
23:24:44|0.83465
23:24:46|0.83465
23:24:47|0.83465
23:24:47|0.83465
23:24:48|0.83465
23:24:49|0.83465
23:24:50|0.83465
23:24:51|0.83465
23:24:53|0.83465
23:24:54|0.83465
23:24:54|0.83465
23:24:56|0.83465
23:24:56|0.83465
23:24:57|0.83465
23:24:59|0.83447
23:24:59|0.83447
23:25:00|0.83447
23:25:02|0.83447
23:25:03|0.83438
23:25:04|0.83438
23:25:06|0.83438
23:25:06|0.83471
23:25:07|0.83471
23:25:08|0.83471
23:25:09|0.83471
23:25:10|0.83471
23:25:11|0.83471
23:25:13|0.83471
23:25:13|0.83471
23:25:15|0.83471
23:25:16|0.83471
23:25:16|0.83471
23:25:17|0.83471
23:25:19|0.83471
23:25:19|0.83471
23:25:21|0.83471
23:25:22|0.83471
23:25:22|0.83471
23:25:24|0.83439
23:25:25|0.83439
23:25:26|0.83471
23:25:27|0.83471
23:25:28|0.83471
23:25:29|0.83471
23:25:30|0.83471
23:25:31|0.83471
23:25:32|0.83471
23:25:33|0.83471
23:25:34|0.83471
23:25:35|0.83471
23:25:36|0.83471
23:25:37|0.83471
23:25:38|0.83471
23:25:39|0.83471
23:25:41|0.83471
23:25:42|0.83471
23:25:42|0.83471
23:25:43|0.83471
23:25:44|0.835
23:25:46|0.835
23:25:47|0.835
23:25:48|0.835
23:25:50|0.835
23:25:51|0.835
23:25:52|0.835
23:25:53|0.835
23:25:53|0.835
23:25:55|0.835
23:25:56|0.835
23:25:56|0.835
23:25:58|0.835
23:25:59|0.835
23:26:00|0.835
23:26:01|0.835
23:26:02|0.835
23:26:03|0.835
23:26:04|0.835
23:26:05|0.835
23:26:06|0.835
23:26:07|0.835
23:26:08|0.835
23:26:09|0.835
23:26:10|0.835
23:26:11|0.835
23:26:12|0.835
23:26:13|0.835
23:26:14|0.835
23:26:16|0.835
23:26:16|0.835
23:26:17|0.835
23:26:18|0.835
23:26:20|0.83461
23:26:21|0.83466
23:26:22|0.83466
23:26:22|0.83466
23:26:24|0.8348
23:26:24|0.8348
23:26:25|0.8348
23:26:27|0.8348
23:26:27|0.8348
23:26:29|0.8348
23:26:29|0.8348
23:26:30|0.8348
23:26:32|0.8348
23:26:33|0.83417
23:26:34|0.83417
23:26:34|0.83417
23:26:35|0.83423
23:26:37|0.83423
23:26:38|0.83423
23:26:39|0.83423
23:26:39|0.83423
23:26:40|0.83423
23:26:42|0.83423
23:26:42|0.83423
23:26:43|0.83409
23:26:44|0.83409
23:26:46|0.83409
23:26:46|0.83409
23:26:47|0.83409
23:26:48|0.83409
23:26:49|0.83409
23:26:50|0.83409
23:26:52|0.83409
23:26:54|0.83409
23:26:54|0.83409
23:26:56|0.83409
23:26:57|0.83409
23:26:58|0.83409
23:27:00|0.83409
23:27:01|0.83409
23:27:01|0.83409
23:27:03|0.83409
23:27:04|0.83409
23:27:05|0.83409
23:27:06|0.83409
23:27:07|0.83409
23:27:07|0.83409
23:27:08|0.83409
23:27:09|0.835
23:27:10|0.835
23:27:11|0.835
23:27:13|0.83484
23:27:14|0.83517
23:27:14|0.83517
23:27:15|0.835
23:27:16|0.835
23:27:18|0.835
23:27:19|0.835
23:27:20|0.83489
23:27:21|0.83489
23:27:22|0.83539
23:27:23|0.83499
23:27:24|0.83499
23:27:25|0.83499
23:27:26|0.83499
23:27:27|0.83499
23:27:28|0.83499
23:27:29|0.83499
23:27:30|0.83499
23:27:31|0.83499
23:27:32|0.83499
23:27:33|0.83499
23:27:34|0.83499
23:27:35|0.83499
23:27:36|0.83499
23:27:37|0.83499
23:27:38|0.83499
23:27:39|0.83499
23:27:40|0.83537
23:27:41|0.83529
23:27:43|0.83529
23:27:43|0.83529
23:27:44|0.83529
23:27:46|0.83529
23:27:47|0.83529
23:27:47|0.83529
23:27:49|0.83529
23:27:51|0.83529
23:27:52|0.83529
23:27:53|0.83529
23:27:54|0.83529
23:27:55|0.83529
23:27:56|0.83549
23:27:57|0.83476
23:27:58|0.83476
23:27:59|0.83476
23:28:00|0.83476
23:28:00|0.83526
23:28:02|0.83526
23:28:03|0.83487
23:28:04|0.83487
23:28:05|0.83487
23:28:06|0.83496
23:28:07|0.83496
23:28:08|0.83496
23:28:09|0.83496
23:28:10|0.83496
23:28:12|0.83496
23:28:12|0.83496
23:28:14|0.83496
23:28:14|0.83496
23:28:15|0.83496
23:28:16|0.8361
23:28:18|0.8361
23:28:18|0.8361
23:28:19|0.83568
23:28:20|0.83568
23:28:21|0.83568
23:28:22|0.83568
23:28:23|0.83568
23:28:24|0.83577
23:28:26|0.83577
23:28:26|0.83577
23:28:27|0.83573
23:28:29|0.83573
23:28:29|0.83573
23:28:31|0.83573
23:28:32|0.83573
23:28:32|0.83574
23:28:33|0.83574
23:28:34|0.83574
23:28:35|0.83574
23:28:36|0.83574
23:28:37|0.83574
23:28:38|0.83574
23:28:39|0.83553
23:28:40|0.83553
23:28:41|0.83553
23:28:42|0.83553
23:28:43|0.83553
23:28:44|0.83553
23:28:45|0.83553
23:28:46|0.83553
23:28:47|0.83553
23:28:48|0.83553
23:28:50|0.83553
23:28:50|0.83553
23:28:52|0.83553
23:28:52|0.83553
23:28:54|0.83553
23:28:55|0.83553
23:28:56|0.83553
23:28:57|0.83553
23:28:58|0.83553
23:28:59|0.83553
23:29:00|0.83553
23:29:01|0.83553
23:29:02|0.83553
23:29:03|0.83563
23:29:04|0.83563
23:29:05|0.83561
23:29:06|0.83561
23:29:08|0.83561
23:29:08|0.83561
23:29:10|0.83561
23:29:10|0.83561
23:29:12|0.83585
23:29:12|0.83585
23:29:14|0.83585
23:29:15|0.83585
23:29:16|0.83585
23:29:16|0.83585
23:29:17|0.83585
23:29:18|0.83608
23:29:20|0.83607
23:29:20|0.83607
23:29:21|0.83607
23:29:22|0.8351
23:29:24|0.8351
23:29:24|0.8351
23:29:25|0.83522
23:29:26|0.83522
23:29:27|0.83522
23:29:28|0.83522
23:29:30|0.83522
23:29:31|0.83522
23:29:31|0.83522
23:29:33|0.83522
23:29:33|0.83522
23:29:34|0.83522
23:29:36|0.83602
23:29:37|0.83602
23:29:38|0.83602
23:29:40|0.83602
23:29:40|0.83597
23:29:41|0.83597
23:29:43|0.83597
23:29:43|0.83602
23:29:44|0.83602
23:29:45|0.83602
23:29:46|0.83602
23:29:48|0.83602
23:29:49|0.83602
23:29:49|0.83602
23:29:51|0.83602
23:29:52|0.83602
23:29:54|0.83602
23:29:55|0.83602
23:29:56|0.83602
23:29:57|0.83602
23:29:58|0.83602
23:29:59|0.8363
23:30:00|0.8363
23:30:01|0.8363
23:30:02|0.8363
23:30:03|0.8363
23:30:04|0.8363
23:30:05|0.8363
23:30:06|0.8363
23:30:07|0.8363
23:30:08|0.8363
23:30:09|0.8363
23:30:10|0.8363
23:30:11|0.8363
23:30:12|0.8363
23:30:13|0.8363
23:30:14|0.8363
23:30:16|0.8363
23:30:16|0.8363
23:30:17|0.8363
23:30:18|0.83565
23:30:20|0.83565
23:30:20|0.83537
23:30:21|0.83699
23:30:23|0.83699
23:30:24|0.83558
23:30:25|0.83558
23:30:26|0.83558
23:30:27|0.83558
23:30:29|0.83558
23:30:30|0.83558
23:30:31|0.83558
23:30:32|0.83558
23:30:33|0.83558
23:30:34|0.83558
23:30:35|0.83558
23:30:36|0.83558
23:30:37|0.83558
23:30:38|0.83558
23:30:39|0.83558
23:30:40|0.83558
23:30:40|0.83558
23:30:43|0.83558
23:30:43|0.83558
23:30:44|0.83558
23:30:45|0.83558
23:30:46|0.83558
23:30:47|0.83558
23:30:48|0.83558
23:30:49|0.83558
23:30:50|0.83558
23:30:51|0.83558
23:30:52|0.83484
23:30:53|0.83484
23:30:54|0.8349
23:30:56|0.8349
23:30:56|0.8349
23:30:58|0.8349
23:30:59|0.8349
23:31:00|0.8349
23:31:02|0.8349
23:31:02|0.8349
23:31:04|0.83542
23:31:04|0.83518
23:31:05|0.83518
23:31:07|0.83518
23:31:08|0.83518
23:31:09|0.83518
23:31:10|0.83518
23:31:11|0.83518
23:31:12|0.83518
23:31:13|0.83486
23:31:14|0.83442
23:31:15|0.83436
23:31:16|0.834
23:31:17|0.8338
23:31:18|0.8338
23:31:19|0.83378
23:31:20|0.83378
23:31:21|0.8336
23:31:23|0.8336
23:31:23|0.83382
23:31:25|0.83414
23:31:25|0.83414
23:31:27|0.83414
23:31:28|0.83414
23:31:29|0.83438
23:31:30|0.83438
23:31:31|0.83438
23:31:32|0.83438
23:31:33|0.83496
23:31:34|0.83496
23:31:35|0.83496
23:31:36|0.83496
23:31:37|0.83461
23:31:38|0.83458
23:31:39|0.83458
23:31:40|0.83458
23:31:41|0.83458
23:31:43|0.83458
23:31:43|0.83458
23:31:45|0.83461
23:31:45|0.83461
23:31:46|0.83461
23:31:48|0.83461
23:31:48|0.83461
23:31:50|0.83461
23:31:50|0.83461
23:31:52|0.83461
23:31:53|0.83461
23:31:54|0.83461
23:31:55|0.83461
23:31:56|0.83461
23:31:57|0.83461
23:31:58|0.83461
23:31:59|0.83461
23:31:59|0.83461
23:32:00|0.83461
23:32:02|0.83461
23:32:03|0.83469
23:32:04|0.83488
23:32:05|0.83543
23:32:05|0.83543
23:32:06|0.83542
23:32:08|0.83517
23:32:08|0.83517
23:32:10|0.83517
23:32:11|0.83517
23:32:12|0.8354
23:32:12|0.8354
23:32:14|0.8354
23:32:15|0.83506
23:32:16|0.83506
23:32:16|0.83506
23:32:18|0.83506
23:32:18|0.83506
23:32:20|0.83506
23:32:20|0.83506
23:32:21|0.83506
23:32:23|0.83506
23:32:24|0.83506
23:32:25|0.83506
23:32:27|0.83517
23:32:27|0.83517
23:32:29|0.83517
23:32:30|0.83517
23:32:31|0.83517
23:32:32|0.83517
23:32:33|0.83517
23:32:34|0.83517
23:32:35|0.83517
23:32:36|0.83517
23:32:37|0.83517
23:32:38|0.83461
23:32:39|0.83461
23:32:40|0.83461
23:32:41|0.83461
23:32:42|0.83461
23:32:43|0.83461
23:32:44|0.83461
23:32:45|0.83461
23:32:46|0.83461
23:32:48|0.83461
23:32:48|0.83461
23:32:49|0.83461
23:32:50|0.83461
23:32:51|0.83461
23:32:53|0.83461
23:32:53|0.83461
23:32:54|0.834
23:32:56|0.83402
23:32:56|0.83402
23:32:57|0.83402
23:32:59|0.83402
23:32:59|0.83402
23:33:00|0.83402
23:33:01|0.83402
23:33:02|0.83402
23:33:03|0.83402
23:33:05|0.83402
23:33:05|0.83402
23:33:07|0.83402
23:33:07|0.83373
23:33:09|0.83376
23:33:10|0.83376
23:33:10|0.83376
23:33:12|0.83422
23:33:13|0.83461
23:33:14|0.83461
23:33:14|0.83461
23:33:16|0.83473
23:33:17|0.83473
23:33:18|0.83457
23:33:18|0.83457
23:33:20|0.83457
23:33:20|0.83457
23:33:21|0.83457
23:33:22|0.83457
23:33:23|0.83457
23:33:25|0.83457
23:33:25|0.83457
23:33:28|0.83434
23:33:28|0.83425
23:33:29|0.83425
23:33:31|0.83425
23:33:32|0.83425
23:33:33|0.83425
23:33:34|0.83369
23:33:35|0.83369
23:33:36|0.83369
23:33:37|0.83369
23:33:38|0.83369
23:33:38|0.83369
23:33:39|0.83369
23:33:41|0.83369
23:33:42|0.83369
23:33:43|0.83369
23:33:44|0.83382
23:33:45|0.83382
23:33:46|0.83381
23:33:47|0.83392
23:33:48|0.83392
23:33:49|0.83374
23:33:50|0.83434
23:33:51|0.83434
23:33:52|0.83434
23:33:53|0.83434
23:33:54|0.83434
23:33:55|0.83434
23:33:56|0.83434
23:33:57|0.83434
23:33:58|0.83434
23:33:59|0.83434
23:34:00|0.83434
23:34:01|0.8343
23:34:02|0.83457
23:34:03|0.83414
23:34:04|0.83414
23:34:05|0.83414
23:34:06|0.83414
23:34:08|0.83414
23:34:08|0.83414
23:34:09|0.83414
23:34:10|0.83414
23:34:11|0.83414
23:34:12|0.83414
23:34:13|0.83414
23:34:14|0.83414
23:34:16|0.83414
23:34:16|0.83414
23:34:17|0.83414
23:34:18|0.83402
23:34:19|0.83402
23:34:21|0.83393
23:34:21|0.83385
23:34:22|0.83445
23:34:24|0.83445
23:34:25|0.83445
23:34:26|0.83423
23:34:26|0.83423
23:34:29|0.83423
23:34:29|0.83423
23:34:31|0.83423
23:34:32|0.83417
23:34:33|0.83417
23:34:34|0.83417
23:34:35|0.83417
23:34:36|0.83417
23:34:37|0.83417
23:34:38|0.83417
23:34:39|0.83417
23:34:40|0.83417
23:34:41|0.83417
23:34:42|0.83417
23:34:43|0.83417
23:34:44|0.83417
23:34:45|0.83417
23:34:46|0.83417
23:34:47|0.83417
23:34:48|0.83417
23:34:49|0.83417
23:34:50|0.83417
23:34:51|0.83417
23:34:52|0.83417
23:34:53|0.83417
23:34:54|0.83417
23:34:55|0.83417
23:34:56|0.83417
23:34:57|0.83417
23:34:58|0.83417
23:34:59|0.83417
23:35:00|0.83417
23:35:01|0.83417
23:35:02|0.83435
23:35:03|0.83435
23:35:04|0.83435
23:35:05|0.83435
23:35:06|0.83435
23:35:07|0.83435
23:35:08|0.83435
23:35:09|0.83435
23:35:10|0.83435
23:35:11|0.83435
23:35:12|0.83435
23:35:13|0.83435
23:35:15|0.83435
23:35:15|0.83435
23:35:16|0.83435
23:35:17|0.83435
23:35:18|0.83435
23:35:19|0.83435
23:35:20|0.83435
23:35:21|0.83435
23:35:23|0.83435
23:35:23|0.83435
23:35:24|0.83435
23:35:25|0.83435
23:35:26|0.83435
23:35:27|0.83435
23:35:29|0.83435
23:35:30|0.83435
23:35:32|0.83435
23:35:32|0.83435
23:35:34|0.83435
23:35:35|0.83435
23:35:35|0.83435
23:35:37|0.83435
23:35:38|0.83435
23:35:39|0.83435
23:35:40|0.83435
23:35:41|0.83438
23:35:42|0.83438
23:35:43|0.83438
23:35:44|0.83438
23:35:45|0.83438
23:35:46|0.83438
23:35:47|0.83438
23:35:48|0.8346
23:35:49|0.8346
23:35:50|0.8346
23:35:51|0.8346
23:35:52|0.83466
23:35:53|0.83466
23:35:54|0.83466
23:35:55|0.83466
23:35:56|0.83466
23:35:57|0.83466
23:35:58|0.83466
23:35:59|0.83466
23:36:00|0.83466
23:36:01|0.83466
23:36:02|0.83466
23:36:03|0.83466
23:36:04|0.83466
23:36:05|0.83466
23:36:06|0.83466
23:36:07|0.83466
23:36:08|0.83466
23:36:09|0.83466
23:36:10|0.83466
23:36:11|0.83466
23:36:12|0.83466
23:36:13|0.83466
23:36:14|0.83466
23:36:15|0.83453
23:36:16|0.83453
23:36:17|0.83453
23:36:18|0.83453
23:36:19|0.83453
23:36:20|0.83453
23:36:21|0.83464
23:36:22|0.83464
23:36:23|0.83464
23:36:24|0.83464
23:36:25|0.83464
23:36:26|0.83466
23:36:27|0.83466
23:36:28|0.83466
23:36:29|0.83466
23:36:31|0.83468
23:36:31|0.83468
23:36:33|0.83468
23:36:34|0.83468
23:36:34|0.83468
23:36:36|0.83468
23:36:37|0.83468
23:36:38|0.83468
23:36:39|0.83468
23:36:39|0.83468
23:36:41|0.83479
23:36:42|0.83479
23:36:42|0.83492
23:36:44|0.83492
23:36:44|0.83492
23:36:45|0.83492
23:36:47|0.83492
23:36:47|0.83492
23:36:49|0.83492
23:36:50|0.83492
23:36:51|0.83492
23:36:53|0.83492
23:36:54|0.83492
23:36:54|0.83492
23:36:56|0.83492
23:36:56|0.83492
23:36:57|0.83492
23:36:58|0.83492
23:36:59|0.83492
23:37:00|0.83494
23:37:01|0.83494
23:37:03|0.83494
23:37:03|0.83504
23:37:04|0.83504
23:37:06|0.83504
23:37:06|0.83504
23:37:08|0.83504
23:37:08|0.83504
23:37:09|0.83504
23:37:10|0.83474
23:37:11|0.83474
23:37:12|0.83474
23:37:13|0.83509
23:37:14|0.83509
23:37:15|0.83509
23:37:16|0.83509
23:37:17|0.83418
23:37:19|0.83435
23:37:19|0.83435
23:37:20|0.83457
23:37:21|0.83457
23:37:22|0.83457
23:37:23|0.83457
23:37:24|0.83477
23:37:25|0.83477
23:37:26|0.83477
23:37:27|0.83477
23:37:28|0.83477
23:37:29|0.83477
23:37:31|0.83477
23:37:33|0.83493
23:37:34|0.83457
23:37:35|0.83457
23:37:36|0.83457
23:37:37|0.83457
23:37:38|0.83457
23:37:39|0.8345
23:37:41|0.8345
23:37:41|0.8345
23:37:43|0.8345
23:37:43|0.8345
23:37:44|0.8345
23:37:46|0.83457
23:37:46|0.83459
23:37:47|0.8346
23:37:48|0.8346
23:37:49|0.83459
23:37:50|0.83449
23:37:52|0.83418
23:37:52|0.83411
23:37:54|0.83411
23:37:55|0.83411
23:37:56|0.83411
23:37:57|0.83411
23:37:57|0.83411
23:37:59|0.83411
23:37:59|0.83411
23:38:01|0.83402
23:38:02|0.83402
23:38:03|0.83402
23:38:04|0.83402
23:38:05|0.83412
23:38:06|0.83411
23:38:07|0.83411
23:38:08|0.8339
23:38:09|0.8339
23:38:10|0.8339
23:38:11|0.8339
23:38:12|0.83368
23:38:13|0.83368
23:38:14|0.83368
23:38:15|0.83368
23:38:16|0.83368
23:38:17|0.83368
23:38:18|0.83368
23:38:19|0.83391
23:38:20|0.83391
23:38:21|0.83391
23:38:22|0.83391
23:38:23|0.83391
23:38:25|0.83391
23:38:25|0.83345
23:38:27|0.83366
23:38:27|0.83543
23:38:28|0.83453
23:38:30|0.83453
23:38:30|0.83453
23:38:31|0.83453
23:38:33|0.83453
23:38:35|0.83453
23:38:36|0.83453
23:38:37|0.83453
23:38:38|0.83453
23:38:39|0.83523
23:38:39|0.83523
23:38:41|0.83523
23:38:41|0.83523
23:38:43|0.83523
23:38:43|0.83523
23:38:45|0.83521
23:38:46|0.83521
23:38:47|0.83521
23:38:48|0.83521
23:38:49|0.83489
23:38:50|0.83489
23:38:51|0.83489
23:38:52|0.83489
23:38:53|0.83489
23:38:54|0.83489
23:38:55|0.83489
23:38:56|0.83489
23:38:57|0.83489
23:38:58|0.83489
23:38:59|0.83515
23:39:00|0.83515
23:39:02|0.83515
23:39:02|0.83515
23:39:04|0.83535
23:39:04|0.83535
23:39:05|0.83535
23:39:06|0.83521
23:39:08|0.83521
23:39:08|0.83516
23:39:10|0.83516
23:39:10|0.83516
23:39:11|0.83516
23:39:13|0.83516
23:39:13|0.83516
23:39:15|0.83516
23:39:16|0.83516
23:39:16|0.83379
23:39:18|0.83379
23:39:18|0.83379
23:39:19|0.83379
23:39:20|0.83379
23:39:21|0.83379
23:39:22|0.83379
23:39:23|0.83379
23:39:24|0.83379
23:39:25|0.83379
23:39:26|0.83379
23:39:28|0.83379
23:39:29|0.83454
23:39:30|0.83454
23:39:31|0.83454
23:39:32|0.83454
23:39:33|0.83454
23:39:33|0.83454
23:39:36|0.83454
23:39:37|0.83454
23:39:37|0.83454
23:39:38|0.83454
23:39:40|0.83454
23:39:41|0.83454
23:39:42|0.83501
23:39:42|0.83501
23:39:43|0.83501
23:39:44|0.83544
23:39:46|0.83544
23:39:47|0.836
23:39:47|0.836
23:39:49|0.836
23:39:50|0.836
23:39:51|0.836
23:39:52|0.836
23:39:53|0.836
23:39:54|0.836
23:39:55|0.836
23:39:56|0.836
23:39:57|0.836
23:39:58|0.836
23:39:59|0.836
23:40:00|0.836
23:40:01|0.836
23:40:02|0.83566
23:40:03|0.83566
23:40:04|0.83523
23:40:05|0.83486
23:40:06|0.83486
23:40:07|0.83486
23:40:08|0.83486
23:40:09|0.83486
23:40:10|0.83486
23:40:11|0.83486
23:40:12|0.83486
23:40:13|0.83455
23:40:14|0.83455
23:40:15|0.83453
23:40:16|0.83453
23:40:17|0.83453
23:40:18|0.83473
23:40:19|0.83473
23:40:20|0.83473
23:40:21|0.83473
23:40:22|0.83473
23:40:23|0.83464
23:40:24|0.83464
23:40:25|0.83464
23:40:26|0.83464
23:40:27|0.83489
23:40:28|0.83489
23:40:29|0.83435
23:40:30|0.83435
23:40:31|0.83435
23:40:32|0.83435
23:40:33|0.83435
23:40:35|0.83435
23:40:36|0.83435
23:40:37|0.83435
23:40:38|0.83435
23:40:39|0.83435
23:40:40|0.83435
23:40:42|0.83435
23:40:42|0.83435
23:40:43|0.8348
23:40:45|0.83481
23:40:46|0.83481
23:40:46|0.83481
23:40:47|0.83502
23:40:49|0.83502
23:40:49|0.83512
23:40:51|0.83512
23:40:52|0.83512
23:40:53|0.83529
23:40:53|0.83522
23:40:55|0.83522
23:40:56|0.83522
23:40:56|0.83522
23:40:57|0.83502
23:40:59|0.83502
23:41:00|0.83502
23:41:00|0.83502
23:41:02|0.83502
23:41:03|0.83502
23:41:04|0.8353
23:41:05|0.8353
23:41:06|0.83553
23:41:07|0.83553
23:41:08|0.83553
23:41:08|0.83553
23:41:09|0.83553
23:41:11|0.83553
23:41:12|0.83553
23:41:12|0.83553
23:41:13|0.83553
23:41:15|0.83553
23:41:16|0.83553
23:41:17|0.83553
23:41:18|0.83553
23:41:19|0.83553
23:41:19|0.83576
23:41:21|0.83576
23:41:22|0.83576
23:41:23|0.83576
23:41:24|0.83577
23:41:24|0.83577
23:41:26|0.83577
23:41:27|0.83577
23:41:28|0.83569
23:41:29|0.83569
23:41:30|0.83569
23:41:31|0.83519
23:41:32|0.83519
23:41:33|0.83519
23:41:34|0.83519
23:41:35|0.83519
23:41:36|0.83519
23:41:37|0.83519
23:41:38|0.83519
23:41:39|0.83509
23:41:39|0.83509
23:41:41|0.83509
23:41:41|0.83509
23:41:43|0.83509
23:41:43|0.83509
23:41:45|0.83509
23:41:46|0.83503
23:41:47|0.83503
23:41:48|0.83503
23:41:49|0.83511
23:41:50|0.83521
23:41:51|0.83521
23:41:52|0.83521
23:41:53|0.83521
23:41:54|0.83521
23:41:55|0.83537
23:41:56|0.83537
23:41:57|0.83537
23:41:58|0.83537
23:41:59|0.83537
23:42:00|0.83537
23:42:01|0.83537
23:42:02|0.83537
23:42:03|0.83537
23:42:04|0.83537
23:42:05|0.83537
23:42:06|0.83537
23:42:07|0.83537
23:42:08|0.83521
23:42:09|0.83521
23:42:10|0.83521
23:42:11|0.83521
23:42:13|0.83522
23:42:13|0.83522
23:42:14|0.83522
23:42:15|0.83522
23:42:16|0.8354
23:42:17|0.8354
23:42:18|0.8354
23:42:19|0.8354
23:42:20|0.8354
23:42:21|0.8354
23:42:22|0.8354
23:42:23|0.8354
23:42:25|0.8354
23:42:25|0.8354
23:42:26|0.8354
23:42:27|0.8354
23:42:28|0.8354
23:42:29|0.8354
23:42:30|0.8354
23:42:31|0.8354
23:42:32|0.83569
23:42:33|0.83569
23:42:34|0.83569
23:42:35|0.83569
23:42:36|0.83569
23:42:38|0.83569
23:42:39|0.83569
23:42:40|0.83569
23:42:40|0.83569
23:42:42|0.83569
23:42:43|0.83568
23:42:44|0.83568
23:42:45|0.83568
23:42:45|0.83568
23:42:46|0.83568
23:42:48|0.83568
23:42:49|0.83585
23:42:49|0.83585
23:42:51|0.83585
23:42:52|0.83585
23:42:53|0.83585
23:42:54|0.83585
23:42:55|0.83585
23:42:56|0.83585
23:42:57|0.83585
23:42:58|0.83585
23:42:59|0.83585
23:43:00|0.83585
23:43:01|0.83585
23:43:02|0.83585
23:43:03|0.83639
23:43:04|0.83639
23:43:05|0.83639
23:43:06|0.83639
23:43:07|0.83639
23:43:08|0.83639
23:43:09|0.83639
23:43:10|0.83639
23:43:11|0.83639
23:43:13|0.83639
23:43:13|0.83639
23:43:14|0.83639
23:43:15|0.83639
23:43:16|0.83639
23:43:17|0.83609
23:43:18|0.83651
23:43:19|0.83651
23:43:20|0.83651
23:43:22|0.83651
23:43:22|0.83651
23:43:23|0.83651
23:43:25|0.83651
23:43:26|0.83585
23:43:27|0.83587
23:43:27|0.83587
23:43:29|0.83587
23:43:29|0.83587
23:43:31|0.83587
23:43:31|0.83587
23:43:32|0.83587
23:43:33|0.83587
23:43:34|0.83587
23:43:35|0.83597
23:43:37|0.83597
23:43:39|0.83597
23:43:40|0.83597
23:43:41|0.83597
23:43:42|0.83597
23:43:43|0.83597
23:43:44|0.83597
23:43:45|0.83597
23:43:46|0.83597
23:43:47|0.83597
23:43:47|0.83597
23:43:49|0.83597
23:43:50|0.83597
23:43:50|0.83597
23:43:52|0.83609
23:43:53|0.83609
23:43:54|0.83609
23:43:55|0.83609
23:43:56|0.83609
23:43:57|0.83609
23:43:58|0.83609
23:43:59|0.83609
23:44:00|0.83609
23:44:01|0.83609
23:44:02|0.83609
23:44:03|0.83609
23:44:04|0.83609
23:44:05|0.83609
23:44:06|0.83609
23:44:07|0.83609
23:44:08|0.83609
23:44:09|0.83609
23:44:10|0.83609
23:44:11|0.83609
23:44:12|0.83609
23:44:13|0.83609
23:44:14|0.83609
23:44:15|0.83609
23:44:16|0.83609
23:44:17|0.83609
23:44:18|0.83609
23:44:19|0.83609
23:44:20|0.83609
23:44:21|0.83627
23:44:22|0.83627
23:44:23|0.83627
23:44:24|0.83626
23:44:25|0.83626
23:44:26|0.83626
23:44:27|0.83626
23:44:28|0.83626
23:44:30|0.83626
23:44:30|0.8368
23:44:31|0.8368
23:44:33|0.8368
23:44:33|0.8368
23:44:34|0.8368
23:44:35|0.8368
23:44:36|0.8368
23:44:37|0.8368
23:44:39|0.8368
23:44:40|0.8368
23:44:41|0.8368
23:44:42|0.8368
23:44:43|0.8368
23:44:44|0.8368
23:44:45|0.8368
23:44:47|0.8368
23:44:48|0.8368
23:44:48|0.8369
23:44:50|0.8369
23:44:50|0.8369
23:44:52|0.8369
23:44:52|0.8369
23:44:54|0.8369
23:44:55|0.8369
23:44:56|0.83698
23:44:57|0.83698
23:44:57|0.83698
23:44:59|0.83698
23:45:00|0.83698
23:45:00|0.83698
23:45:02|0.83698
23:45:03|0.83698
23:45:04|0.83698
23:45:04|0.83649
23:45:06|0.83649
23:45:07|0.83632
23:45:08|0.83632
23:45:10|0.83632
23:45:10|0.83632
23:45:11|0.83632
23:45:12|0.83585
23:45:13|0.83543
23:45:14|0.83562
23:45:16|0.83562
23:45:16|0.83562
23:45:17|0.83562
23:45:19|0.83562
23:45:20|0.83562
23:45:21|0.83562
23:45:22|0.83609
23:45:23|0.83609
23:45:24|0.83642
23:45:25|0.83642
23:45:26|0.83642
23:45:27|0.83642
23:45:28|0.83642
23:45:29|0.83642
23:45:30|0.83642
23:45:31|0.83679
23:45:32|0.83679
23:45:33|0.83679
23:45:34|0.83679
23:45:35|0.83679
23:45:36|0.83679
23:45:37|0.83699
23:45:38|0.83699
23:45:39|0.83699
23:45:41|0.83699
23:45:42|0.83699
23:45:42|0.83699
23:45:43|0.83744
23:45:44|0.83744
23:45:46|0.83745
23:45:47|0.83745
23:45:47|0.83764
23:45:49|0.83774
23:45:50|0.83767
23:45:51|0.83767
23:45:52|0.83767
23:45:53|0.83767
23:45:54|0.83709
23:45:55|0.83709
23:45:57|0.83748
23:45:58|0.83748
23:45:59|0.83748
23:46:00|0.83748
23:46:01|0.83748
23:46:02|0.83748
23:46:04|0.83748
23:46:05|0.83748
23:46:06|0.83713
23:46:07|0.83759
23:46:08|0.83759
23:46:10|0.83759
23:46:11|0.83759
23:46:13|0.83759
23:46:13|0.83765
23:46:14|0.83803
23:46:16|0.83803
23:46:16|0.83803
23:46:18|0.83803
23:46:19|0.83816
23:46:20|0.83816
23:46:21|0.83816
23:46:22|0.83816
23:46:24|0.83816
23:46:24|0.83816
23:46:26|0.83816
23:46:27|0.83816
23:46:27|0.83816
23:46:28|0.83816
23:46:30|0.83847
23:46:31|0.83847
23:46:32|0.83847
23:46:32|0.83847
23:46:34|0.83847
23:46:35|0.83848
23:46:36|0.83848
23:46:37|0.83848
23:46:38|0.83848
23:46:39|0.83848
23:46:40|0.83848
23:46:41|0.83848
23:46:42|0.83848
23:46:43|0.83838
23:46:44|0.83838
23:46:46|0.83846
23:46:47|0.83848
23:46:47|0.83848
23:46:48|0.83848
23:46:50|0.83848
23:46:50|0.83848
23:46:51|0.8386
23:46:52|0.8386
23:46:53|0.8386
23:46:55|0.8386
23:46:56|0.8386
23:46:56|0.8386
23:46:58|0.8386
23:46:58|0.8386
23:46:59|0.83848
23:47:01|0.8386
23:47:02|0.8386
23:47:03|0.8386
23:47:04|0.83817
23:47:05|0.83817
23:47:07|0.83885
23:47:07|0.83885
23:47:09|0.83886
23:47:10|0.83886
23:47:11|0.83885
23:47:12|0.83885
23:47:12|0.83885
23:47:14|0.83865
23:47:14|0.83865
23:47:16|0.83865
23:47:17|0.83865
23:47:17|0.83825
23:47:19|0.8383
23:47:20|0.8383
23:47:20|0.83735
23:47:22|0.83735
23:47:23|0.83735
23:47:24|0.83735
23:47:24|0.83735
23:47:26|0.83735
23:47:27|0.83735
23:47:28|0.83735
23:47:29|0.83806
23:47:30|0.83875
23:47:31|0.83875
23:47:32|0.83886
23:47:33|0.83857
23:47:34|0.83857
23:47:35|0.83857
23:47:37|0.83857
23:47:38|0.83857
23:47:38|0.83857
23:47:39|0.83857
23:47:40|0.83857
23:47:41|0.83857
23:47:42|0.83857
23:47:43|0.83857
23:47:45|0.83857
23:47:45|0.83886
23:47:46|0.83886
23:47:47|0.83886
23:47:48|0.83886
23:47:49|0.83835
23:47:51|0.83835
23:47:51|0.83931
23:47:53|0.83931
23:47:53|0.8387
23:47:55|0.8387
23:47:55|0.8387
23:47:57|0.8387
23:47:58|0.8387
23:47:59|0.8387
23:47:59|0.8387
23:48:01|0.83868
23:48:02|0.83868
23:48:03|0.83868
23:48:04|0.83868
23:48:06|0.83868
23:48:07|0.83865
23:48:08|0.83865
23:48:09|0.83865
23:48:11|0.83845
23:48:12|0.83889
23:48:14|0.83889
23:48:15|0.83889
23:48:15|0.83889
23:48:17|0.83889
23:48:18|0.83889
23:48:18|0.83889
23:48:20|0.83889
23:48:21|0.83889
23:48:22|0.83889
23:48:23|0.8387
23:48:24|0.83905
23:48:25|0.83875
23:48:26|0.83875
23:48:27|0.83875
23:48:28|0.83897
23:48:29|0.83896
23:48:30|0.83958
23:48:31|0.83958
23:48:32|0.83958
23:48:33|0.83958
23:48:34|0.83958
23:48:35|0.83958
23:48:36|0.8387
23:48:38|0.8387
23:48:38|0.83914
23:48:39|0.83914
23:48:40|0.83918
23:48:41|0.83957
23:48:43|0.83957
23:48:43|0.83957
23:48:45|0.83957
23:48:45|0.83958
23:48:47|0.83957
23:48:47|0.83957
23:48:48|0.83957
23:48:49|0.83969
23:48:50|0.83961
23:48:52|0.83961
23:48:52|0.83933
23:48:54|0.8396
23:48:54|0.8396
23:48:55|0.8396
23:48:56|0.83998
23:48:58|0.83998
23:48:58|0.83998
23:48:59|0.83998
23:49:00|0.83998
23:49:02|0.83998
23:49:02|0.83998
23:49:03|0.83998
23:49:05|0.83998
23:49:06|0.83998
23:49:08|0.83998
23:49:09|0.83998
23:49:09|0.83998
23:49:11|0.83998
23:49:12|0.83998
23:49:13|0.83998
23:49:14|0.84009
23:49:15|0.84009
23:49:16|0.8401
23:49:17|0.8403
23:49:18|0.8403
23:49:20|0.8405
23:49:21|0.84046
23:49:22|0.84046
23:49:24|0.84048
23:49:24|0.84046
23:49:25|0.8405
23:49:26|0.8405
23:49:27|0.8405
23:49:28|0.8405
23:49:29|0.84062
23:49:30|0.8407
23:49:31|0.84079
23:49:32|0.84079
23:49:34|0.84065
23:49:34|0.84065
23:49:36|0.84065
23:49:36|0.84065
23:49:37|0.84065
23:49:38|0.84065
23:49:39|0.84065
23:49:41|0.84065
23:49:42|0.84074
23:49:43|0.84058
23:49:44|0.84058
23:49:45|0.84035
23:49:46|0.84035
23:49:48|0.84035
23:49:48|0.84035
23:49:50|0.84035
23:49:51|0.84066
23:49:52|0.84066
23:49:53|0.84066
23:49:54|0.84066
23:49:55|0.84066
23:49:56|0.8408
23:49:57|0.8408
23:49:58|0.8408
23:49:59|0.8408
23:50:01|0.8408
23:50:01|0.8408
23:50:03|0.8408
23:50:03|0.8408
23:50:05|0.84089
23:50:05|0.8409
23:50:07|0.84118
23:50:08|0.84118
23:50:09|0.84118
23:50:11|0.84118
23:50:12|0.84118
23:50:12|0.84118
23:50:14|0.84096
23:50:15|0.84096
23:50:16|0.84076
23:50:17|0.84076
23:50:18|0.84001
23:50:18|0.8397
23:50:20|0.83968
23:50:21|0.83975
23:50:21|0.83975
23:50:23|0.83985
23:50:24|0.83985
23:50:25|0.83967
23:50:26|0.83967
23:50:27|0.83967
23:50:28|0.83967
23:50:29|0.8393
23:50:29|0.8393
23:50:31|0.83921
23:50:32|0.83921
23:50:33|0.83914
23:50:34|0.83914
23:50:35|0.83914
23:50:36|0.83914
23:50:37|0.83914
23:50:38|0.83914
23:50:39|0.83914
23:50:40|0.83914
23:50:41|0.83914
23:50:42|0.83985
23:50:43|0.83985
23:50:45|0.84016
23:50:46|0.84016
23:50:46|0.84016
23:50:48|0.84016
23:50:49|0.84001
23:50:50|0.84076
23:50:51|0.84076
23:50:52|0.84076
23:50:53|0.84076
23:50:54|0.84076
23:50:55|0.84018
23:50:56|0.84041
23:50:57|0.84041
23:50:58|0.8407
23:50:59|0.8407
23:51:00|0.8407
23:51:01|0.8407
23:51:02|0.8407
23:51:03|0.8407
23:51:04|0.8407
23:51:06|0.8407
23:51:06|0.8407
23:51:08|0.8407
23:51:09|0.8407
23:51:10|0.8407
23:51:10|0.8407
23:51:12|0.8407
23:51:12|0.8407
23:51:13|0.84082
23:51:14|0.84082
23:51:15|0.84082
23:51:17|0.84082
23:51:17|0.84082
23:51:19|0.84082
23:51:19|0.84082
23:51:21|0.84082
23:51:21|0.84082
23:51:22|0.84112
23:51:23|0.84112
23:51:24|0.84112
23:51:25|0.84112
23:51:27|0.84112
23:51:28|0.84112
23:51:28|0.84112
23:51:29|0.84112
23:51:31|0.84112
23:51:32|0.84112
23:51:32|0.8407
23:51:34|0.84035
23:51:35|0.84035
23:51:36|0.84035
23:51:37|0.84035
23:51:38|0.84035
23:51:39|0.84035
23:51:40|0.84035
23:51:41|0.84035
23:51:42|0.84035
23:51:43|0.84041
23:51:44|0.84041
23:51:46|0.84041
23:51:47|0.84041
23:51:48|0.84041
23:51:48|0.84049
23:51:50|0.84049
23:51:50|0.84049
23:51:52|0.84049
23:51:53|0.84049
23:51:53|0.84049
23:51:55|0.84049
23:51:56|0.84049
23:51:57|0.84049
23:51:58|0.84049
23:51:58|0.84049
23:52:00|0.84049
23:52:01|0.8412
23:52:02|0.8412
23:52:03|0.8412
23:52:04|0.8413
23:52:05|0.8416
23:52:06|0.8416
23:52:07|0.8416
23:52:08|0.8416
23:52:09|0.8416
23:52:10|0.84152
23:52:11|0.84152
23:52:12|0.84152
23:52:13|0.84152
23:52:14|0.84152
23:52:15|0.84152
23:52:16|0.84152
23:52:17|0.84152
23:52:18|0.84152
23:52:19|0.84155
23:52:20|0.84155
23:52:21|0.84119
23:52:22|0.84117
23:52:23|0.84113
23:52:24|0.84076
23:52:25|0.84076
23:52:26|0.8411
23:52:27|0.84152
23:52:28|0.84152
23:52:29|0.84152
23:52:30|0.84152
23:52:31|0.84152
23:52:33|0.84152
23:52:33|0.84152
23:52:35|0.84152
23:52:35|0.84068
23:52:36|0.84068
23:52:37|0.84068
23:52:38|0.84068
23:52:40|0.84068
23:52:41|0.84068
23:52:41|0.84068
23:52:42|0.84068
23:52:44|0.84068
23:52:44|0.84068
23:52:45|0.84068
23:52:48|0.84147
23:52:49|0.84121
23:52:50|0.84121
23:52:51|0.84121
23:52:52|0.84121
23:52:54|0.84074
23:52:55|0.84074
23:52:56|0.84074
23:52:57|0.84074
23:52:58|0.84074
23:52:59|0.84074
23:53:00|0.84074
23:53:02|0.84074
23:53:03|0.84074
23:53:04|0.84074
23:53:05|0.84074
23:53:06|0.84035
23:53:06|0.84035
23:53:08|0.84035
23:53:08|0.84035
23:53:10|0.84035
23:53:11|0.84035
23:53:12|0.84035
23:53:12|0.84035
23:53:14|0.84035
23:53:15|0.84035
23:53:16|0.84035
23:53:17|0.84035
23:53:18|0.84035
23:53:19|0.84035
23:53:20|0.83957
23:53:21|0.83957
23:53:22|0.83957
23:53:23|0.83957
23:53:24|0.83957
23:53:24|0.83957
23:53:25|0.83957
23:53:27|0.83957
23:53:28|0.83957
23:53:29|0.84004
23:53:30|0.84004
23:53:31|0.83957
23:53:32|0.83957
23:53:33|0.83957
23:53:34|0.83957
23:53:35|0.83929
23:53:36|0.83929
23:53:37|0.83929
23:53:38|0.83892
23:53:39|0.83876
23:53:40|0.83876
23:53:41|0.8384
23:53:42|0.8382
23:53:43|0.8379
23:53:44|0.8378
23:53:45|0.8378
23:53:46|0.83818
23:53:47|0.83818
23:53:48|0.83818
23:53:49|0.83818
23:53:50|0.83818
23:53:52|0.83818
23:53:54|0.83818
23:53:55|0.83818
23:53:55|0.83818
23:53:56|0.83818
23:53:57|0.83818
23:53:59|0.83818
23:54:00|0.83818
23:54:00|0.83818
23:54:02|0.83818
23:54:02|0.83818
23:54:03|0.83812
23:54:04|0.83812
23:54:06|0.8381
23:54:06|0.8381
23:54:08|0.83797
23:54:08|0.83797
23:54:10|0.8371
23:54:10|0.83708
23:54:11|0.83708
23:54:12|0.83701
23:54:14|0.83699
23:54:14|0.83699
23:54:16|0.8369
23:54:16|0.8369
23:54:18|0.8369
23:54:18|0.8369
23:54:20|0.8369
23:54:20|0.8369
23:54:21|0.83789
23:54:22|0.83789
23:54:23|0.83784
23:54:25|0.83785
23:54:25|0.83785
23:54:27|0.83785
23:54:28|0.83785
23:54:29|0.83785
23:54:29|0.83785
23:54:30|0.83785
23:54:31|0.83785
23:54:33|0.83772
23:54:33|0.83772
23:54:35|0.83772
23:54:35|0.83772
23:54:37|0.83772
23:54:37|0.83772
23:54:39|0.83753
23:54:40|0.83753
23:54:41|0.83753
23:54:41|0.83753
23:54:42|0.83753
23:54:43|0.83753
23:54:45|0.83753
23:54:46|0.83753
23:54:46|0.83753
23:54:47|0.83778
23:54:49|0.83778
23:54:50|0.83778
23:54:51|0.83778
23:54:52|0.83778
23:54:53|0.83778
23:54:54|0.83779
23:54:55|0.83779
23:54:56|0.83779
23:54:57|0.83779
23:54:58|0.83779
23:54:59|0.83779
23:55:01|0.83779
23:55:01|0.83779
23:55:02|0.83691
23:55:03|0.83773
23:55:05|0.83778
23:55:06|0.83778
23:55:07|0.83778
23:55:07|0.83779
23:55:08|0.83779
23:55:09|0.83779
23:55:11|0.83779
23:55:11|0.83759
23:55:12|0.8373
23:55:13|0.8373
23:55:14|0.8373
23:55:16|0.8373
23:55:16|0.8373
23:55:18|0.8373
23:55:19|0.8373
23:55:19|0.8373
23:55:21|0.83671
23:55:21|0.83671
23:55:22|0.83658
23:55:23|0.83641
23:55:25|0.83612
23:55:25|0.83612
23:55:26|0.83622
23:55:27|0.83622
23:55:28|0.83622
23:55:29|0.83628
23:55:30|0.8359
23:55:31|0.83596
23:55:32|0.83596
23:55:33|0.83596
23:55:34|0.83596
23:55:35|0.83596
23:55:36|0.83596
23:55:38|0.83596
23:55:38|0.83596
23:55:39|0.83596
23:55:40|0.83596
23:55:41|0.83596
23:55:42|0.8354
23:55:43|0.8354
23:55:44|0.83552
23:55:45|0.83553
23:55:47|0.83553
23:55:47|0.83553
23:55:49|0.83553
23:55:50|0.83553
23:55:52|0.83553
23:55:53|0.83553
23:55:55|0.83553
23:55:56|0.83553
23:55:56|0.83596
23:55:58|0.83681
23:55:58|0.83648
23:56:00|0.83648
23:56:01|0.83666
23:56:01|0.83666
23:56:03|0.83644
23:56:04|0.83615
23:56:05|0.83612
23:56:06|0.83612
23:56:07|0.83581
23:56:08|0.83549
23:56:09|0.83549
23:56:10|0.83549
23:56:11|0.83609
23:56:12|0.83609
23:56:13|0.83609
23:56:14|0.83558
23:56:15|0.83558
23:56:16|0.83558
23:56:17|0.83558
23:56:18|0.83559
23:56:19|0.83559
23:56:20|0.83559
23:56:21|0.83608
23:56:22|0.83608
23:56:23|0.83608
23:56:24|0.83608
23:56:25|0.83608
23:56:26|0.83625
23:56:27|0.83625
23:56:28|0.83692
23:56:29|0.83692
23:56:30|0.83692
23:56:31|0.83692
23:56:33|0.83652
23:56:33|0.83671
23:56:35|0.83671
23:56:35|0.83661
23:56:36|0.83661
23:56:38|0.8362
23:56:39|0.8362
23:56:40|0.8362
23:56:41|0.8362
23:56:42|0.83589
23:56:43|0.8354
23:56:44|0.8354
23:56:45|0.8354
23:56:45|0.8354
23:56:46|0.8354
23:56:47|0.8358
23:56:49|0.8358
23:56:51|0.83564
23:56:52|0.83564
23:56:53|0.83573
23:56:54|0.83589
23:56:55|0.83577
23:56:56|0.83577
23:56:57|0.8358
23:56:58|0.83548
23:56:59|0.8353
23:57:00|0.8353
23:57:02|0.835
23:57:02|0.83528
23:57:04|0.83528
23:57:05|0.83528
23:57:06|0.83528
23:57:08|0.83528
23:57:08|0.83528
23:57:09|0.83528
23:57:11|0.83528
23:57:12|0.83528
23:57:13|0.8355
23:57:14|0.8355
23:57:14|0.8355
23:57:16|0.8355
23:57:17|0.8355
23:57:17|0.8355
23:57:18|0.83544
23:57:19|0.83544
23:57:20|0.83544
23:57:22|0.83544
23:57:22|0.83544
23:57:23|0.8355
23:57:24|0.8355
23:57:25|0.8355
23:57:26|0.8355
23:57:27|0.8355
23:57:28|0.83549
23:57:30|0.8354
23:57:30|0.8354
23:57:32|0.8354
23:57:32|0.8354
23:57:33|0.83524
23:57:35|0.83524
23:57:35|0.83524
23:57:36|0.83537
23:57:37|0.83544
23:57:38|0.83544
23:57:40|0.83544
23:57:40|0.83544
23:57:42|0.83544
23:57:42|0.83544
23:57:43|0.835
23:57:45|0.83485
23:57:45|0.8347
23:57:46|0.83495
23:57:47|0.83495
23:57:48|0.83495
23:57:49|0.83495
23:57:51|0.83495
23:57:53|0.83495
23:57:54|0.83444
23:57:55|0.83444
23:57:56|0.83444
23:57:57|0.83456
23:57:59|0.83456
23:57:59|0.83474
23:58:01|0.83474
23:58:02|0.83474
23:58:02|0.8344
23:58:03|0.8344
23:58:05|0.8344
23:58:05|0.8345
23:58:07|0.8345
23:58:07|0.8345
23:58:08|0.8339
23:58:09|0.8339
23:58:10|0.83432
23:58:11|0.83377
23:58:12|0.83377
23:58:14|0.83377
23:58:15|0.83377
23:58:15|0.83376
23:58:16|0.83376
23:58:17|0.83311
23:58:18|0.83393
23:58:20|0.83373
23:58:20|0.83373
23:58:21|0.83373
23:58:23|0.83402
23:58:23|0.8327
23:58:25|0.8337
23:58:25|0.83383
23:58:27|0.83285
23:58:27|0.83285
23:58:28|0.83285
23:58:30|0.83284
23:58:31|0.83324
23:58:32|0.83324
23:58:33|0.83324
23:58:34|0.83324
23:58:35|0.83261
23:58:35|0.83261
23:58:37|0.83261
23:58:37|0.83248
23:58:39|0.83248
23:58:39|0.83248
23:58:40|0.83248
23:58:41|0.83248
23:58:43|0.83318
23:58:43|0.83271
23:58:45|0.83271
23:58:45|0.8333
23:58:47|0.8333
23:58:48|0.8333
23:58:49|0.83338
23:58:50|0.83338
23:58:50|0.83273
23:58:53|0.83273
23:58:54|0.83273
23:58:54|0.83273
23:58:56|0.83364
23:58:57|0.83364
23:58:58|0.83364
23:58:59|0.83364
23:58:59|0.83364
23:59:00|0.83364
23:59:02|0.83364
23:59:03|0.83364
23:59:04|0.83364
23:59:04|0.83304
23:59:06|0.83304
23:59:07|0.83304
23:59:07|0.83306
23:59:09|0.83306
23:59:09|0.83363
23:59:10|0.83363
23:59:12|0.83363
23:59:12|0.83363
23:59:14|0.83363
23:59:15|0.83363
23:59:15|0.83363
23:59:16|0.83338
23:59:17|0.83338
23:59:18|0.83338
23:59:19|0.83338
23:59:20|0.83338
23:59:22|0.83338
23:59:22|0.83377
23:59:24|0.83377
23:59:25|0.83377
23:59:25|0.83424
23:59:26|0.83424
23:59:28|0.83424
23:59:29|0.83424
23:59:30|0.83424
23:59:31|0.83424
23:59:31|0.83424
23:59:33|0.83424
23:59:34|0.83424
23:59:35|0.83424
23:59:35|0.83424
23:59:37|0.8353
23:59:38|0.8353
23:59:39|0.83529
23:59:40|0.83529
23:59:41|0.83529
23:59:42|0.83529
23:59:43|0.83529
23:59:44|0.83529
23:59:45|0.83529
23:59:46|0.83529
23:59:47|0.83514
23:59:48|0.83514
23:59:49|0.83514
23:59:50|0.83514
23:59:51|0.83514
23:59:52|0.83514
23:59:54|0.83514
23:59:55|0.83514
23:59:56|0.83487
23:59:58|0.83468
23:59:59|0.83468