00:00:00|0.87318
00:00:01|0.87318
00:00:02|0.87318
00:00:03|0.8737
00:00:04|0.8739
00:00:06|0.8742
00:00:06|0.8742
00:00:07|0.8742
00:00:08|0.8743
00:00:10|0.8743
00:00:10|0.87477
00:00:12|0.87477
00:00:13|0.87477
00:00:14|0.87477
00:00:15|0.87475
00:00:16|0.8748
00:00:17|0.87475
00:00:18|0.87475
00:00:19|0.87493
00:00:20|0.87493
00:00:21|0.87493
00:00:22|0.87493
00:00:23|0.875
00:00:24|0.875
00:00:25|0.8752
00:00:26|0.8752
00:00:27|0.8753
00:00:28|0.8753
00:00:29|0.87549
00:00:30|0.87549
00:00:31|0.87549
00:00:33|0.87549
00:00:34|0.87549
00:00:34|0.87549
00:00:35|0.87549
00:00:36|0.87549
00:00:37|0.87549
00:00:38|0.87549
00:00:39|0.87549
00:00:40|0.87549
00:00:41|0.87549
00:00:42|0.87549
00:00:43|0.87549
00:00:44|0.87549
00:00:45|0.87549
00:00:46|0.87549
00:00:48|0.87549
00:00:48|0.87519
00:00:50|0.87519
00:00:50|0.87519
00:00:51|0.87519
00:00:52|0.87519
00:00:53|0.87519
00:00:55|0.87519
00:00:55|0.87519
00:00:56|0.87519
00:00:57|0.87519
00:00:58|0.87519
00:00:59|0.87535
00:01:00|0.87535
00:01:01|0.8756
00:01:02|0.8756
00:01:03|0.8756
00:01:04|0.8756
00:01:05|0.8756
00:01:07|0.8756
00:01:08|0.8756
00:01:09|0.8756
00:01:11|0.8756
00:01:11|0.8756
00:01:13|0.8756
00:01:14|0.8756
00:01:15|0.8756
00:01:15|0.87517
00:01:17|0.87517
00:01:17|0.87517
00:01:19|0.87517
00:01:19|0.87517
00:01:20|0.87517
00:01:21|0.87517
00:01:22|0.87958
00:01:23|0.87802
00:01:24|0.87734
00:01:25|0.87734
00:01:27|0.87808
00:01:28|0.87808
00:01:29|0.87808
00:01:30|0.87808
00:01:31|0.87806
00:01:32|0.87806
00:01:33|0.87806
00:01:34|0.87806
00:01:36|0.87806
00:01:37|0.87806
00:01:37|0.87806
00:01:39|0.87802
00:01:39|0.87802
00:01:40|0.87802
00:01:42|0.87802
00:01:43|0.87805
00:01:43|0.87805
00:01:45|0.87873
00:01:45|0.87873
00:01:47|0.87873
00:01:47|0.87873
00:01:48|0.87873
00:01:49|0.87873
00:01:50|0.87873
00:01:51|0.87873
00:01:53|0.87895
00:01:54|0.87895
00:01:55|0.87894
00:01:56|0.87905
00:01:57|0.87905
00:01:58|0.87905
00:01:59|0.87851
00:02:00|0.87851
00:02:01|0.87851
00:02:02|0.87893
00:02:03|0.87893
00:02:04|0.87893
00:02:05|0.87885
00:02:06|0.87903
00:02:07|0.87903
00:02:08|0.87904
00:02:10|0.87931
00:02:10|0.87931
00:02:11|0.87931
00:02:12|0.87931
00:02:13|0.87931
00:02:14|0.87892
00:02:15|0.87892
00:02:17|0.87892
00:02:17|0.87904
00:02:19|0.87912
00:02:20|0.87913
00:02:20|0.87923
00:02:21|0.87923
00:02:22|0.87923
00:02:24|0.87969
00:02:25|0.87969
00:02:25|0.88
00:02:27|0.88
00:02:28|0.88
00:02:29|0.88
00:02:30|0.88
00:02:31|0.88
00:02:33|0.88
00:02:33|0.87984
00:02:35|0.87984
00:02:35|0.87984
00:02:36|0.87984
00:02:37|0.87984
00:02:38|0.87984
00:02:39|0.87984
00:02:41|0.87984
00:02:41|0.87906
00:02:42|0.87914
00:02:43|0.87914
00:02:44|0.87897
00:02:45|0.87897
00:02:47|0.87897
00:02:47|0.87933
00:02:49|0.87921
00:02:49|0.87921
00:02:50|0.87921
00:02:51|0.87921
00:02:52|0.8792
00:02:53|0.8792
00:02:54|0.87933
00:02:55|0.87924
00:02:57|0.87924
00:02:57|0.87933
00:02:58|0.87933
00:02:59|0.87933
00:03:00|0.87933
00:03:01|0.8796
00:03:02|0.8796
00:03:03|0.8796
00:03:04|0.87966
00:03:06|0.87966
00:03:06|0.87966
00:03:07|0.87978
00:03:08|0.87991
00:03:10|0.87996
00:03:11|0.87996
00:03:13|0.87996
00:03:14|0.88
00:03:15|0.88
00:03:16|0.88
00:03:16|0.87977
00:03:18|0.87977
00:03:18|0.87977
00:03:20|0.87998
00:03:21|0.87922
00:03:21|0.87922
00:03:23|0.87922
00:03:24|0.87922
00:03:25|0.87922
00:03:26|0.87839
00:03:26|0.87785
00:03:28|0.87785
00:03:29|0.87785
00:03:29|0.87807
00:03:30|0.87807
00:03:32|0.87807
00:03:33|0.87807
00:03:34|0.87807
00:03:34|0.87807
00:03:36|0.87807
00:03:38|0.87807
00:03:38|0.87807
00:03:39|0.87807
00:03:40|0.87807
00:03:41|0.87807
00:03:43|0.87807
00:03:43|0.87807
00:03:44|0.87807
00:03:45|0.87807
00:03:46|0.87807
00:03:48|0.87807
00:03:49|0.87807
00:03:49|0.87807
00:03:50|0.87807
00:03:51|0.87807
00:03:52|0.87807
00:03:54|0.87807
00:03:54|0.87807
00:03:55|0.87807
00:03:56|0.87807
00:03:57|0.87807
00:03:58|0.87807
00:03:59|0.87713
00:04:00|0.87693
00:04:01|0.87693
00:04:02|0.87693
00:04:04|0.87693
00:04:04|0.87693
00:04:05|0.87693
00:04:07|0.87744
00:04:07|0.87744
00:04:08|0.87744
00:04:09|0.87744
00:04:11|0.8767
00:04:12|0.8763
00:04:13|0.8763
00:04:14|0.8763
00:04:15|0.8763
00:04:16|0.8763
00:04:17|0.87644
00:04:18|0.87644
00:04:20|0.87644
00:04:21|0.87644
00:04:21|0.8758
00:04:24|0.8758
00:04:25|0.8758
00:04:26|0.8757
00:04:26|0.8757
00:04:28|0.8757
00:04:29|0.8757
00:04:30|0.87606
00:04:31|0.87606
00:04:32|0.87606
00:04:32|0.87606
00:04:33|0.87606
00:04:35|0.87606
00:04:36|0.87606
00:04:37|0.87606
00:04:38|0.87568
00:04:38|0.87568
00:04:40|0.87568
00:04:41|0.87568
00:04:42|0.87568
00:04:43|0.87568
00:04:44|0.87568
00:04:45|0.87568
00:04:46|0.87568
00:04:47|0.87568
00:04:48|0.87568
00:04:49|0.87568
00:04:51|0.87618
00:04:51|0.87618
00:04:52|0.87645
00:04:53|0.87645
00:04:54|0.87645
00:04:55|0.87645
00:04:56|0.87645
00:04:57|0.87645
00:04:59|0.87645
00:05:00|0.87645
00:05:00|0.87645
00:05:01|0.87596
00:05:02|0.87596
00:05:04|0.8759
00:05:04|0.87645
00:05:05|0.87645
00:05:06|0.87645
00:05:07|0.87645
00:05:08|0.87645
00:05:09|0.87645
00:05:10|0.87645
00:05:11|0.87645
00:05:13|0.8755
00:05:14|0.875
00:05:15|0.875
00:05:16|0.875
00:05:17|0.875
00:05:18|0.875
00:05:19|0.875
00:05:20|0.875
00:05:21|0.875
00:05:22|0.875
00:05:24|0.875
00:05:24|0.875
00:05:25|0.875
00:05:26|0.875
00:05:27|0.8747
00:05:28|0.8747
00:05:30|0.8743
00:05:30|0.8743
00:05:32|0.8742
00:05:32|0.8742
00:05:34|0.8742
00:05:34|0.8742
00:05:35|0.8742
00:05:36|0.87432
00:05:37|0.87435
00:05:39|0.87435
00:05:39|0.87435
00:05:41|0.87435
00:05:41|0.87435
00:05:43|0.87435
00:05:43|0.874
00:05:44|0.874
00:05:45|0.874
00:05:46|0.874
00:05:47|0.874
00:05:48|0.874
00:05:49|0.874
00:05:50|0.874
00:05:52|0.874
00:05:53|0.874
00:05:53|0.874
00:05:54|0.874
00:05:55|0.874
00:05:56|0.87418
00:05:57|0.87418
00:05:58|0.87429
00:06:00|0.87438
00:06:00|0.87438
00:06:02|0.8751
00:06:02|0.8751
00:06:03|0.8751
00:06:04|0.8751
00:06:05|0.8751
00:06:06|0.8751
00:06:07|0.8747
00:06:08|0.87464
00:06:09|0.87464
00:06:10|0.87464
00:06:11|0.87464
00:06:13|0.87464
00:06:14|0.874
00:06:15|0.874
00:06:16|0.874
00:06:17|0.874
00:06:18|0.8741
00:06:19|0.87432
00:06:20|0.87432
00:06:21|0.87432
00:06:22|0.87432
00:06:23|0.87432
00:06:24|0.87432
00:06:25|0.87432
00:06:26|0.87432
00:06:27|0.87432
00:06:28|0.87432
00:06:29|0.87432
00:06:30|0.87432
00:06:31|0.87432
00:06:32|0.87432
00:06:34|0.87407
00:06:34|0.87407
00:06:35|0.87407
00:06:36|0.87407
00:06:37|0.87407
00:06:39|0.87407
00:06:39|0.87407
00:06:41|0.87407
00:06:41|0.87407
00:06:42|0.87407
00:06:43|0.87446
00:06:44|0.87446
00:06:45|0.87446
00:06:47|0.87446
00:06:47|0.87446
00:06:48|0.87446
00:06:49|0.87446
00:06:50|0.87446
00:06:51|0.87446
00:06:52|0.8739
00:06:54|0.8739
00:06:54|0.8738
00:06:55|0.8734
00:06:56|0.8734
00:06:57|0.8733
00:06:58|0.8733
00:06:59|0.8733
00:07:00|0.8733
00:07:01|0.8733
00:07:02|0.8733
00:07:04|0.8733
00:07:04|0.8732
00:07:05|0.8731
00:07:07|0.873
00:07:07|0.87291
00:07:08|0.87291
00:07:09|0.87291
00:07:10|0.87291
00:07:11|0.87291
00:07:12|0.87291
00:07:14|0.87291
00:07:15|0.87318
00:07:16|0.87318
00:07:17|0.87318
00:07:18|0.87318
00:07:20|0.87318
00:07:21|0.87318
00:07:21|0.87318
00:07:23|0.87318
00:07:23|0.87318
00:07:24|0.87318
00:07:26|0.87318
00:07:26|0.87318
00:07:27|0.87389
00:07:29|0.87418
00:07:29|0.87418
00:07:30|0.87463
00:07:32|0.87426
00:07:33|0.87426
00:07:34|0.87424
00:07:35|0.87482
00:07:36|0.87482
00:07:36|0.87499
00:07:37|0.87499
00:07:38|0.87499
00:07:40|0.87513
00:07:41|0.87513
00:07:42|0.87542
00:07:43|0.87542
00:07:44|0.87542
00:07:44|0.87542
00:07:45|0.87542
00:07:47|0.87542
00:07:47|0.87542
00:07:49|0.87542
00:07:49|0.87542
00:07:50|0.87542
00:07:52|0.87542
00:07:53|0.87542
00:07:54|0.87542
00:07:54|0.87542
00:07:56|0.87542
00:07:56|0.87542
00:07:58|0.87542
00:07:58|0.87542
00:08:00|0.87542
00:08:01|0.87534
00:08:02|0.87534
00:08:03|0.87534
00:08:04|0.87534
00:08:04|0.87534
00:08:05|0.87534
00:08:07|0.87534
00:08:08|0.87534
00:08:09|0.87534
00:08:09|0.87534
00:08:11|0.87534
00:08:11|0.87534
00:08:12|0.87542
00:08:14|0.87542
00:08:16|0.87542
00:08:16|0.87542
00:08:17|0.87542
00:08:18|0.87542
00:08:19|0.87542
00:08:21|0.87553
00:08:22|0.876
00:08:23|0.876
00:08:24|0.8761
00:08:25|0.8761
00:08:26|0.8762
00:08:27|0.8762
00:08:28|0.8762
00:08:29|0.8763
00:08:30|0.8763
00:08:31|0.8764
00:08:33|0.8764
00:08:33|0.8762
00:08:35|0.8762
00:08:35|0.8762
00:08:37|0.87625
00:08:37|0.87625
00:08:39|0.87625
00:08:39|0.87625
00:08:40|0.87625
00:08:41|0.8765
00:08:43|0.8765
00:08:44|0.8765
00:08:44|0.8765
00:08:46|0.8765
00:08:47|0.8765
00:08:47|0.8765
00:08:49|0.8766
00:08:50|0.8766
00:08:50|0.87633
00:08:52|0.87633
00:08:53|0.87633
00:08:54|0.87633
00:08:55|0.87623
00:08:56|0.87623
00:08:57|0.87623
00:08:58|0.87623
00:08:59|0.87623
00:09:00|0.87591
00:09:01|0.87591
00:09:02|0.87591
00:09:03|0.87591
00:09:04|0.87591
00:09:05|0.87591
00:09:06|0.87591
00:09:07|0.87591
00:09:08|0.87591
00:09:09|0.87591
00:09:10|0.87591
00:09:11|0.87591
00:09:12|0.87591
00:09:13|0.87591
00:09:14|0.87591
00:09:15|0.8768
00:09:16|0.87672
00:09:17|0.87672
00:09:18|0.87672
00:09:19|0.87672
00:09:20|0.87672
00:09:21|0.87672
00:09:22|0.87672
00:09:23|0.87672
00:09:24|0.87672
00:09:25|0.87672
00:09:26|0.87672
00:09:27|0.87672
00:09:28|0.87672
00:09:29|0.87672
00:09:30|0.87672
00:09:31|0.87672
00:09:32|0.87664
00:09:33|0.87664
00:09:35|0.87638
00:09:35|0.87638
00:09:36|0.87638
00:09:38|0.87638
00:09:39|0.87638
00:09:39|0.87682
00:09:40|0.87682
00:09:41|0.87682
00:09:42|0.87682
00:09:44|0.87682
00:09:44|0.87682
00:09:45|0.87682
00:09:47|0.87682
00:09:47|0.87682
00:09:48|0.87673
00:09:49|0.87673
00:09:50|0.87673
00:09:51|0.87673
00:09:52|0.87673
00:09:54|0.87673
00:09:54|0.87673
00:09:55|0.87673
00:09:57|0.8769
00:09:57|0.8769
00:09:58|0.8769
00:09:59|0.87667
00:10:01|0.87691
00:10:01|0.87691
00:10:03|0.87691
00:10:03|0.87691
00:10:04|0.87691
00:10:06|0.87691
00:10:06|0.87691
00:10:07|0.87691
00:10:09|0.87691
00:10:09|0.87691
00:10:10|0.87691
00:10:12|0.87691
00:10:12|0.87691
00:10:13|0.87691
00:10:14|0.87691
00:10:15|0.87691
00:10:17|0.87691
00:10:19|0.87691
00:10:19|0.87691
00:10:20|0.87691
00:10:22|0.87691
00:10:23|0.87691
00:10:24|0.87691
00:10:25|0.87691
00:10:26|0.87691
00:10:27|0.87691
00:10:28|0.87687
00:10:29|0.87687
00:10:30|0.877
00:10:32|0.877
00:10:33|0.877
00:10:33|0.877
00:10:34|0.877
00:10:36|0.877
00:10:36|0.877
00:10:38|0.877
00:10:39|0.877
00:10:40|0.877
00:10:40|0.877
00:10:41|0.877
00:10:43|0.877
00:10:43|0.8772
00:10:44|0.8772
00:10:46|0.8772
00:10:47|0.8772
00:10:48|0.8772
00:10:48|0.8772
00:10:50|0.8772
00:10:51|0.8772
00:10:52|0.8772
00:10:53|0.8772
00:10:53|0.8772
00:10:55|0.8772
00:10:56|0.8772
00:10:57|0.8772
00:10:58|0.87709
00:10:59|0.87701
00:10:59|0.87701
00:11:01|0.87701
00:11:02|0.87701
00:11:02|0.8773
00:11:04|0.8774
00:11:05|0.8774
00:11:05|0.8774
00:11:07|0.8774
00:11:07|0.8774
00:11:08|0.8774
00:11:09|0.8774
00:11:10|0.8774
00:11:12|0.8774
00:11:12|0.8774
00:11:13|0.8774
00:11:15|0.8774
00:11:15|0.8774
00:11:16|0.8774
00:11:17|0.87748
00:11:18|0.8778
00:11:20|0.8778
00:11:21|0.8778
00:11:22|0.8778
00:11:23|0.8778
00:11:24|0.87778
00:11:25|0.87778
00:11:26|0.87803
00:11:27|0.87803
00:11:28|0.87803
00:11:29|0.87803
00:11:30|0.87803
00:11:31|0.87803
00:11:32|0.87803
00:11:34|0.87803
00:11:34|0.87803
00:11:36|0.87803
00:11:37|0.87803
00:11:38|0.87803
00:11:39|0.87803
00:11:39|0.87803
00:11:40|0.87803
00:11:42|0.87803
00:11:42|0.87803
00:11:44|0.87803
00:11:44|0.87803
00:11:46|0.87803
00:11:47|0.87803
00:11:48|0.87803
00:11:49|0.87803
00:11:49|0.87803
00:11:50|0.87803
00:11:52|0.87803
00:11:53|0.87803
00:11:54|0.87803
00:11:55|0.87803
00:11:56|0.87803
00:11:57|0.87803
00:11:58|0.87803
00:11:59|0.87763
00:12:00|0.87763
00:12:01|0.87763
00:12:02|0.87763
00:12:03|0.87763
00:12:04|0.87763
00:12:05|0.87763
00:12:06|0.87763
00:12:07|0.87763
00:12:08|0.87763
00:12:09|0.87763
00:12:10|0.87728
00:12:11|0.87728
00:12:12|0.87728
00:12:13|0.87728
00:12:14|0.87728
00:12:15|0.87728
00:12:16|0.87728
00:12:17|0.87728
00:12:18|0.87728
00:12:19|0.87728
00:12:21|0.87728
00:12:22|0.87728
00:12:23|0.87728
00:12:23|0.87728
00:12:26|0.87579
00:12:27|0.87579
00:12:27|0.87579
00:12:28|0.87579
00:12:29|0.87579
00:12:30|0.8748
00:12:31|0.8748
00:12:32|0.8746
00:12:34|0.8746
00:12:34|0.8746
00:12:36|0.8746
00:12:36|0.8746
00:12:37|0.8746
00:12:39|0.8746
00:12:39|0.8746
00:12:41|0.8746
00:12:41|0.8746
00:12:42|0.8746
00:12:43|0.8746
00:12:44|0.8746
00:12:45|0.87531
00:12:47|0.87518
00:12:48|0.87518
00:12:48|0.87457
00:12:50|0.87457
00:12:50|0.87457
00:12:51|0.87457
00:12:52|0.87457
00:12:54|0.87457
00:12:54|0.87457
00:12:55|0.87457
00:12:56|0.87457
00:12:57|0.87457
00:12:59|0.87457
00:12:59|0.87453
00:13:00|0.87453
00:13:01|0.87449
00:13:02|0.87449
00:13:03|0.87449
00:13:04|0.87545
00:13:05|0.87525
00:13:06|0.87525
00:13:07|0.87525
00:13:08|0.87525
00:13:09|0.87434
00:13:10|0.87434
00:13:11|0.8743
00:13:12|0.874
00:13:13|0.874
00:13:14|0.87406
00:13:16|0.87406
00:13:16|0.87406
00:13:17|0.8735
00:13:18|0.8735
00:13:20|0.8735
00:13:22|0.8734
00:13:23|0.87287
00:13:25|0.8732
00:13:25|0.87323
00:13:27|0.87323
00:13:28|0.87323
00:13:28|0.87323
00:13:30|0.87323
00:13:32|0.87317
00:13:32|0.87317
00:13:33|0.87317
00:13:34|0.87317
00:13:36|0.87317
00:13:36|0.87317
00:13:37|0.87317
00:13:39|0.87317
00:13:40|0.87327
00:13:41|0.87327
00:13:42|0.87339
00:13:43|0.87339
00:13:44|0.87339
00:13:45|0.87339
00:13:46|0.87384
00:13:47|0.87384
00:13:48|0.87384
00:13:49|0.87384
00:13:50|0.87384
00:13:51|0.87384
00:13:52|0.87384
00:13:53|0.87384
00:13:54|0.87384
00:13:55|0.87384
00:13:56|0.87384
00:13:57|0.87384
00:13:58|0.87339
00:13:59|0.87339
00:14:00|0.87319
00:14:01|0.87319
00:14:02|0.87313
00:14:03|0.87313
00:14:04|0.87313
00:14:05|0.87313
00:14:06|0.87313
00:14:07|0.87313
00:14:08|0.8729
00:14:09|0.8729
00:14:10|0.8729
00:14:11|0.8724
00:14:12|0.8724
00:14:13|0.87271
00:14:14|0.87271
00:14:15|0.87271
00:14:16|0.87291
00:14:17|0.87291
00:14:18|0.87291
00:14:19|0.87291
00:14:20|0.87291
00:14:22|0.87291
00:14:22|0.87291
00:14:24|0.87301
00:14:25|0.87301
00:14:26|0.87301
00:14:27|0.87301
00:14:28|0.87301
00:14:29|0.87301
00:14:30|0.87301
00:14:32|0.87301
00:14:33|0.87301
00:14:34|0.87301
00:14:35|0.87301
00:14:35|0.87301
00:14:36|0.87301
00:14:37|0.87301
00:14:38|0.87301
00:14:39|0.87301
00:14:40|0.87301
00:14:41|0.87301
00:14:42|0.87301
00:14:43|0.87301
00:14:44|0.87301
00:14:45|0.87301
00:14:46|0.87301
00:14:47|0.87301
00:14:48|0.87301
00:14:49|0.87301
00:14:50|0.87301
00:14:51|0.8733
00:14:52|0.87332
00:14:53|0.87332
00:14:54|0.87332
00:14:55|0.87332
00:14:56|0.87332
00:14:58|0.87375
00:14:59|0.87375
00:15:00|0.87375
00:15:01|0.87375
00:15:02|0.87375
00:15:02|0.87375
00:15:04|0.87375
00:15:05|0.87369
00:15:05|0.87369
00:15:07|0.87369
00:15:08|0.87369
00:15:08|0.87369
00:15:09|0.87369
00:15:11|0.87369
00:15:12|0.87369
00:15:13|0.87369
00:15:14|0.87369
00:15:15|0.87369
00:15:16|0.87375
00:15:17|0.87375
00:15:18|0.87375
00:15:19|0.87375
00:15:20|0.87375
00:15:21|0.87375
00:15:23|0.87404
00:15:23|0.87456
00:15:25|0.87456
00:15:25|0.87456
00:15:26|0.87456
00:15:28|0.87456
00:15:29|0.87456
00:15:30|0.87456
00:15:31|0.87456
00:15:31|0.87456
00:15:32|0.87456
00:15:34|0.87456
00:15:34|0.87456
00:15:35|0.87456
00:15:37|0.87456
00:15:37|0.87456
00:15:39|0.87456
00:15:40|0.87456
00:15:41|0.87456
00:15:42|0.87456
00:15:43|0.87407
00:15:44|0.87407
00:15:45|0.87407
00:15:46|0.87407
00:15:47|0.87407
00:15:48|0.87407
00:15:49|0.87407
00:15:51|0.87407
00:15:51|0.87407
00:15:52|0.87407
00:15:53|0.87407
00:15:54|0.87407
00:15:55|0.87407
00:15:56|0.87407
00:15:57|0.87407
00:15:58|0.87407
00:15:59|0.87407
00:16:01|0.87363
00:16:01|0.87347
00:16:02|0.87341
00:16:03|0.87341
00:16:04|0.87341
00:16:05|0.87341
00:16:07|0.87341
00:16:07|0.87341
00:16:08|0.87341
00:16:09|0.87341
00:16:10|0.87341
00:16:11|0.87463
00:16:12|0.87463
00:16:13|0.87441
00:16:15|0.87427
00:16:15|0.87427
00:16:16|0.87427
00:16:17|0.87446
00:16:18|0.87446
00:16:19|0.87446
00:16:20|0.87446
00:16:21|0.87446
00:16:23|0.87486
00:16:23|0.87486
00:16:25|0.8753
00:16:26|0.8758
00:16:27|0.876
00:16:28|0.876
00:16:29|0.876
00:16:30|0.876
00:16:31|0.876
00:16:32|0.876
00:16:33|0.8763
00:16:34|0.8763
00:16:35|0.8763
00:16:36|0.87584
00:16:37|0.87584
00:16:38|0.87584
00:16:39|0.87584
00:16:40|0.87584
00:16:41|0.87584
00:16:42|0.87584
00:16:43|0.87584
00:16:44|0.87584
00:16:45|0.87584
00:16:46|0.87584
00:16:47|0.87584
00:16:48|0.87584
00:16:49|0.87584
00:16:50|0.87584
00:16:51|0.87584
00:16:52|0.87584
00:16:53|0.87584
00:16:54|0.87584
00:16:55|0.87584
00:16:56|0.87584
00:16:57|0.87584
00:16:58|0.87584
00:16:59|0.87584
00:17:00|0.87584
00:17:01|0.87584
00:17:02|0.87584
00:17:03|0.87584
00:17:05|0.87584
00:17:05|0.87584
00:17:06|0.87584
00:17:07|0.87477
00:17:09|0.87477
00:17:09|0.87477
00:17:11|0.87477
00:17:11|0.87477
00:17:12|0.87477
00:17:13|0.87477
00:17:14|0.87477
00:17:15|0.87507
00:17:16|0.87507
00:17:17|0.87516
00:17:18|0.87516
00:17:20|0.87516
00:17:20|0.87516
00:17:21|0.87516
00:17:22|0.87516
00:17:24|0.87516
00:17:25|0.87516
00:17:27|0.87516
00:17:27|0.87516
00:17:29|0.87516
00:17:29|0.87516
00:17:31|0.87516
00:17:31|0.87516
00:17:33|0.87516
00:17:33|0.87516
00:17:35|0.87516
00:17:35|0.87516
00:17:37|0.87516
00:17:38|0.87516
00:17:39|0.87516
00:17:40|0.87516
00:17:41|0.87516
00:17:42|0.87516
00:17:43|0.87516
00:17:44|0.87516
00:17:45|0.87516
00:17:46|0.87516
00:17:47|0.87516
00:17:48|0.87516
00:17:49|0.87516
00:17:50|0.87516
00:17:51|0.87516
00:17:52|0.87516
00:17:53|0.87516
00:17:54|0.87516
00:17:55|0.87516
00:17:56|0.87516
00:17:57|0.87516
00:17:58|0.87516
00:17:59|0.87516
00:18:00|0.87627
00:18:01|0.87627
00:18:02|0.87627
00:18:03|0.87627
00:18:04|0.87627
00:18:05|0.87627
00:18:07|0.87627
00:18:07|0.87627
00:18:08|0.87627
00:18:10|0.87627
00:18:10|0.87627
00:18:11|0.87627
00:18:12|0.87627
00:18:13|0.87627
00:18:14|0.87627
00:18:15|0.87627
00:18:16|0.87624
00:18:17|0.87624
00:18:19|0.87624
00:18:19|0.87624
00:18:20|0.87624
00:18:21|0.87624
00:18:22|0.87624
00:18:23|0.87624
00:18:25|0.87624
00:18:27|0.87624
00:18:27|0.87624
00:18:29|0.87624
00:18:30|0.87624
00:18:31|0.87624
00:18:33|0.8765
00:18:33|0.8765
00:18:35|0.8765
00:18:35|0.8765
00:18:37|0.8765
00:18:38|0.8765
00:18:39|0.8765
00:18:39|0.8766
00:18:41|0.8766
00:18:41|0.8766
00:18:43|0.8767
00:18:43|0.87679
00:18:45|0.87679
00:18:46|0.87679
00:18:46|0.87679
00:18:48|0.87689
00:18:48|0.87689
00:18:50|0.877
00:18:51|0.8771
00:18:52|0.8774
00:18:53|0.8774
00:18:54|0.8774
00:18:55|0.8774
00:18:55|0.8774
00:18:57|0.8774
00:18:58|0.8774
00:18:58|0.87789
00:19:00|0.87789
00:19:01|0.8774
00:19:02|0.8774
00:19:03|0.8774
00:19:04|0.8774
00:19:04|0.8774
00:19:05|0.8774
00:19:06|0.8774
00:19:07|0.8774
00:19:09|0.8774
00:19:10|0.8774
00:19:10|0.8774
00:19:12|0.8774
00:19:13|0.8774
00:19:14|0.8774
00:19:15|0.8774
00:19:16|0.8774
00:19:17|0.87773
00:19:18|0.8779
00:19:19|0.878
00:19:20|0.8781
00:19:21|0.8781
00:19:22|0.8781
00:19:23|0.8782
00:19:24|0.8784
00:19:25|0.8784
00:19:26|0.8784
00:19:28|0.8785
00:19:29|0.8786
00:19:29|0.8786
00:19:31|0.8786
00:19:32|0.8786
00:19:33|0.8786
00:19:34|0.8786
00:19:35|0.8787
00:19:36|0.8787
00:19:37|0.8787
00:19:39|0.87927
00:19:39|0.87927
00:19:40|0.87927
00:19:42|0.87927
00:19:43|0.87927
00:19:43|0.87927
00:19:44|0.87897
00:19:45|0.87897
00:19:47|0.87897
00:19:48|0.87897
00:19:48|0.87897
00:19:49|0.87897
00:19:51|0.87897
00:19:52|0.87897
00:19:52|0.87897
00:19:53|0.87897
00:19:54|0.87897
00:19:55|0.87897
00:19:56|0.87897
00:19:58|0.87897
00:19:58|0.87897
00:19:59|0.87888
00:20:00|0.87882
00:20:01|0.87882
00:20:03|0.87882
00:20:03|0.87882
00:20:05|0.87882
00:20:06|0.8793
00:20:07|0.8793
00:20:08|0.8793
00:20:09|0.8793
00:20:10|0.8797
00:20:10|0.8797
00:20:11|0.8797
00:20:13|0.8797
00:20:14|0.8797
00:20:15|0.8797
00:20:15|0.87975
00:20:16|0.87975
00:20:18|0.87975
00:20:19|0.87975
00:20:20|0.87975
00:20:20|0.87963
00:20:22|0.87934
00:20:22|0.87934
00:20:23|0.87934
00:20:25|0.87935
00:20:26|0.87935
00:20:28|0.87935
00:20:28|0.87935
00:20:30|0.87935
00:20:31|0.87975
00:20:32|0.87975
00:20:33|0.87937
00:20:34|0.87937
00:20:35|0.87886
00:20:36|0.87886
00:20:37|0.87886
00:20:38|0.87886
00:20:39|0.87886
00:20:40|0.87886
00:20:41|0.87886
00:20:42|0.87886
00:20:43|0.87886
00:20:44|0.87886
00:20:45|0.87886
00:20:46|0.87886
00:20:47|0.87886
00:20:48|0.87886
00:20:49|0.87886
00:20:50|0.87886
00:20:51|0.87886
00:20:52|0.87886
00:20:53|0.87886
00:20:54|0.87886
00:20:55|0.87886
00:20:56|0.87886
00:20:57|0.87886
00:20:58|0.87886
00:20:59|0.87886
00:21:00|0.87943
00:21:01|0.87943
00:21:02|0.87943
00:21:03|0.87943
00:21:04|0.87943
00:21:05|0.88
00:21:06|0.88019
00:21:07|0.88019
00:21:08|0.88019
00:21:09|0.88019
00:21:10|0.8809
00:21:11|0.8809
00:21:12|0.88058
00:21:13|0.88122
00:21:14|0.88122
00:21:16|0.88136
00:21:16|0.88191
00:21:17|0.88191
00:21:18|0.88191
00:21:20|0.88191
00:21:20|0.88191
00:21:21|0.88191
00:21:22|0.88191
00:21:23|0.88123
00:21:24|0.88123
00:21:25|0.88123
00:21:26|0.88123
00:21:27|0.88123
00:21:29|0.88123
00:21:31|0.88193
00:21:31|0.88193
00:21:33|0.88193
00:21:34|0.8822
00:21:34|0.8822
00:21:35|0.8822
00:21:37|0.8822
00:21:37|0.8822
00:21:39|0.8822
00:21:39|0.8822
00:21:41|0.8822
00:21:42|0.8822
00:21:43|0.8822
00:21:44|0.88182
00:21:45|0.88167
00:21:46|0.88159
00:21:47|0.88159
00:21:49|0.88159
00:21:49|0.88159
00:21:50|0.88159
00:21:51|0.88159
00:21:52|0.88159
00:21:53|0.88159
00:21:54|0.88159
00:21:55|0.88136
00:21:56|0.88167
00:21:57|0.88167
00:21:59|0.88166
00:21:59|0.88211
00:22:00|0.88211
00:22:01|0.88211
00:22:02|0.88203
00:22:03|0.88203
00:22:04|0.88203
00:22:05|0.88164
00:22:06|0.88164
00:22:07|0.88164
00:22:08|0.88203
00:22:09|0.88203
00:22:10|0.88203
00:22:11|0.88203
00:22:12|0.88203
00:22:13|0.88203
00:22:14|0.88221
00:22:15|0.8824
00:22:16|0.8824
00:22:17|0.8824
00:22:18|0.8824
00:22:19|0.88242
00:22:21|0.88242
00:22:21|0.88242
00:22:23|0.88242
00:22:23|0.88242
00:22:25|0.88242
00:22:25|0.88242
00:22:27|0.88242
00:22:28|0.88242
00:22:29|0.88242
00:22:30|0.88242
00:22:32|0.88242
00:22:33|0.88242
00:22:33|0.88242
00:22:34|0.88242
00:22:36|0.88242
00:22:37|0.88242
00:22:37|0.88242
00:22:38|0.88242
00:22:39|0.88242
00:22:40|0.88242
00:22:41|0.88242
00:22:43|0.8825
00:22:44|0.8825
00:22:44|0.88259
00:22:46|0.88259
00:22:47|0.88255
00:22:48|0.88255
00:22:49|0.88255
00:22:50|0.88255
00:22:51|0.8829
00:22:52|0.8829
00:22:53|0.8829
00:22:54|0.8829
00:22:54|0.8829
00:22:55|0.8829
00:22:57|0.883
00:22:58|0.88295
00:22:58|0.88295
00:23:00|0.88295
00:23:00|0.88295
00:23:02|0.88279
00:23:03|0.8831
00:23:04|0.8831
00:23:04|0.8831
00:23:06|0.8831
00:23:06|0.8831
00:23:08|0.8831
00:23:08|0.8831
00:23:09|0.8831
00:23:11|0.8831
00:23:12|0.8831
00:23:13|0.8831
00:23:14|0.8831
00:23:15|0.8831
00:23:16|0.8827
00:23:17|0.88259
00:23:18|0.88259
00:23:18|0.88259
00:23:19|0.88259
00:23:21|0.88259
00:23:22|0.88259
00:23:23|0.88259
00:23:24|0.88259
00:23:26|0.8834
00:23:27|0.8834
00:23:28|0.8834
00:23:28|0.8834
00:23:30|0.8834
00:23:31|0.8834
00:23:33|0.8834
00:23:34|0.8834
00:23:35|0.8834
00:23:35|0.88359
00:23:37|0.88359
00:23:38|0.88359
00:23:39|0.88359
00:23:40|0.88359
00:23:41|0.88359
00:23:42|0.88359
00:23:42|0.88359
00:23:44|0.88359
00:23:45|0.88359
00:23:46|0.88359
00:23:47|0.88359
00:23:48|0.88359
00:23:49|0.88354
00:23:50|0.88354
00:23:51|0.88354
00:23:52|0.88354
00:23:53|0.8841
00:23:54|0.8841
00:23:55|0.8841
00:23:56|0.8841
00:23:57|0.8841
00:23:58|0.88428
00:23:59|0.88428
00:24:00|0.88428
00:24:01|0.88428
00:24:03|0.88428
00:24:04|0.88428
00:24:04|0.88428
00:24:05|0.88548
00:24:06|0.88524
00:24:08|0.88575
00:24:09|0.88574
00:24:09|0.88558
00:24:10|0.88564
00:24:11|0.88563
00:24:12|0.88576
00:24:13|0.88576
00:24:15|0.88618
00:24:15|0.88618
00:24:16|0.88594
00:24:17|0.8862
00:24:18|0.88668
00:24:19|0.88689
00:24:21|0.88686
00:24:22|0.88624
00:24:23|0.88624
00:24:23|0.88624
00:24:24|0.8861
00:24:26|0.8861
00:24:26|0.8861
00:24:28|0.8861
00:24:28|0.8861
00:24:29|0.8861
00:24:32|0.8861
00:24:33|0.8861
00:24:34|0.88578
00:24:34|0.88578
00:24:35|0.8854
00:24:37|0.8854
00:24:38|0.8854
00:24:39|0.88552
00:24:39|0.88552
00:24:41|0.88552
00:24:42|0.88534
00:24:43|0.88534
00:24:44|0.88503
00:24:45|0.88561
00:24:46|0.8857
00:24:47|0.8857
00:24:48|0.8857
00:24:49|0.8857
00:24:50|0.88513
00:24:51|0.88513
00:24:52|0.88513
00:24:53|0.88513
00:24:55|0.88513
00:24:55|0.88516
00:24:56|0.88516
00:24:58|0.88498
00:24:58|0.88498
00:24:59|0.88498
00:25:00|0.88498
00:25:01|0.88498
00:25:02|0.88498
00:25:03|0.88498
00:25:04|0.88498
00:25:05|0.88516
00:25:06|0.88525
00:25:08|0.88525
00:25:08|0.88516
00:25:10|0.88516
00:25:10|0.88538
00:25:11|0.88538
00:25:12|0.88538
00:25:14|0.88538
00:25:14|0.88538
00:25:16|0.88538
00:25:16|0.88522
00:25:17|0.88522
00:25:18|0.88522
00:25:19|0.88522
00:25:20|0.88542
00:25:22|0.88542
00:25:22|0.88542
00:25:23|0.88542
00:25:24|0.88543
00:25:25|0.88543
00:25:26|0.88543
00:25:27|0.88543
00:25:28|0.88543
00:25:29|0.88543
00:25:30|0.88543
00:25:32|0.88543
00:25:33|0.88543
00:25:34|0.88543
00:25:35|0.88543
00:25:36|0.88543
00:25:37|0.88543
00:25:38|0.88543
00:25:39|0.88543
00:25:40|0.88543
00:25:41|0.88543
00:25:42|0.88543
00:25:43|0.88543
00:25:45|0.88543
00:25:46|0.88543
00:25:46|0.88543
00:25:48|0.88543
00:25:49|0.88543
00:25:50|0.88543
00:25:51|0.88543
00:25:52|0.88543
00:25:53|0.8854
00:25:54|0.8854
00:25:54|0.8854
00:25:55|0.8854
00:25:57|0.8854
00:25:57|0.8854
00:25:59|0.88578
00:26:00|0.88578
00:26:01|0.88578
00:26:02|0.88578
00:26:03|0.88578
00:26:04|0.88578
00:26:05|0.88578
00:26:06|0.88578
00:26:07|0.88578
00:26:08|0.88584
00:26:09|0.88548
00:26:10|0.88548
00:26:11|0.88548
00:26:12|0.88548
00:26:13|0.88549
00:26:14|0.88549
00:26:15|0.88549
00:26:16|0.88549
00:26:17|0.88549
00:26:18|0.88491
00:26:19|0.88491
00:26:20|0.88491
00:26:21|0.88491
00:26:22|0.88491
00:26:23|0.88491
00:26:24|0.88512
00:26:25|0.88512
00:26:26|0.88512
00:26:27|0.88512
00:26:28|0.88512
00:26:29|0.88512
00:26:30|0.88512
00:26:31|0.88512
00:26:32|0.88513
00:26:34|0.88513
00:26:35|0.88513
00:26:35|0.88513
00:26:36|0.88513
00:26:38|0.88513
00:26:39|0.88513
00:26:40|0.88513
00:26:41|0.88513
00:26:42|0.88521
00:26:43|0.88558
00:26:44|0.88558
00:26:45|0.88558
00:26:46|0.88558
00:26:47|0.88558
00:26:48|0.88558
00:26:49|0.88558
00:26:50|0.88558
00:26:51|0.88558
00:26:52|0.88558
00:26:53|0.88558
00:26:54|0.88558
00:26:55|0.88558
00:26:56|0.88558
00:26:57|0.88558
00:26:58|0.88558
00:26:59|0.88558
00:27:01|0.88558
00:27:01|0.88558
00:27:02|0.88558
00:27:03|0.88558
00:27:04|0.88558
00:27:05|0.88558
00:27:06|0.88558
00:27:07|0.88558
00:27:08|0.88558
00:27:10|0.88558
00:27:10|0.88558
00:27:11|0.88558
00:27:12|0.88558
00:27:14|0.8855
00:27:14|0.8855
00:27:16|0.8855
00:27:16|0.88489
00:27:17|0.88434
00:27:18|0.88434
00:27:19|0.88434
00:27:20|0.88434
00:27:21|0.88434
00:27:22|0.88434
00:27:23|0.88434
00:27:24|0.88434
00:27:25|0.88422
00:27:26|0.88422
00:27:28|0.88422
00:27:28|0.8838
00:27:29|0.8838
00:27:30|0.8838
00:27:31|0.8838
00:27:32|0.8838
00:27:33|0.8838
00:27:35|0.8838
00:27:36|0.8838
00:27:36|0.8838
00:27:37|0.88405
00:27:38|0.88405
00:27:39|0.88405
00:27:40|0.88405
00:27:42|0.88405
00:27:42|0.88405
00:27:43|0.88405
00:27:44|0.88405
00:27:46|0.88405
00:27:46|0.88405
00:27:48|0.88405
00:27:48|0.88405
00:27:50|0.88405
00:27:50|0.88405
00:27:51|0.88405
00:27:52|0.88405
00:27:53|0.88405
00:27:54|0.88405
00:27:56|0.88527
00:27:57|0.88472
00:27:57|0.88472
00:27:58|0.88472
00:27:59|0.88472
00:28:01|0.88472
00:28:01|0.88472
00:28:02|0.88472
00:28:04|0.88488
00:28:04|0.88488
00:28:05|0.88504
00:28:06|0.88504
00:28:07|0.88504
00:28:09|0.88504
00:28:09|0.88504
00:28:10|0.88504
00:28:12|0.88504
00:28:12|0.88504
00:28:13|0.88504
00:28:15|0.88504
00:28:16|0.88504
00:28:17|0.88504
00:28:18|0.88504
00:28:19|0.88504
00:28:19|0.88504
00:28:21|0.88504
00:28:21|0.88497
00:28:23|0.88497
00:28:24|0.88497
00:28:25|0.88497
00:28:25|0.88497
00:28:27|0.88497
00:28:28|0.88497
00:28:28|0.88497
00:28:30|0.88497
00:28:32|0.88497
00:28:32|0.88509
00:28:33|0.88488
00:28:34|0.88488
00:28:35|0.88488
00:28:37|0.88488
00:28:39|0.88488
00:28:40|0.88488
00:28:41|0.88488
00:28:42|0.88488
00:28:43|0.88488
00:28:44|0.88488
00:28:45|0.88488
00:28:47|0.88488
00:28:48|0.88412
00:28:48|0.88473
00:28:49|0.88473
00:28:51|0.88474
00:28:51|0.88474
00:28:52|0.88474
00:28:53|0.88474
00:28:54|0.88474
00:28:56|0.88474
00:28:56|0.88474
00:28:57|0.88474
00:28:59|0.88481
00:28:59|0.88483
00:29:01|0.88482
00:29:02|0.88476
00:29:03|0.88476
00:29:04|0.88476
00:29:05|0.8851
00:29:06|0.8851
00:29:07|0.8851
00:29:08|0.8851
00:29:09|0.8851
00:29:10|0.8851
00:29:11|0.8851
00:29:12|0.8851
00:29:13|0.88571
00:29:14|0.88571
00:29:15|0.88571
00:29:16|0.88571
00:29:17|0.88571
00:29:18|0.88571
00:29:19|0.88571
00:29:20|0.88647
00:29:21|0.88665
00:29:22|0.88665
00:29:23|0.88665
00:29:24|0.88665
00:29:25|0.88665
00:29:26|0.88663
00:29:27|0.88663
00:29:28|0.8867
00:29:29|0.88692
00:29:30|0.88698
00:29:31|0.88698
00:29:32|0.8871
00:29:33|0.8871
00:29:34|0.8871
00:29:35|0.8871
00:29:37|0.8871
00:29:38|0.8871
00:29:40|0.8871
00:29:41|0.8871
00:29:42|0.88707
00:29:43|0.88707
00:29:44|0.88707
00:29:45|0.88707
00:29:46|0.88707
00:29:47|0.88707
00:29:48|0.88707
00:29:49|0.88707
00:29:50|0.88707
00:29:51|0.88707
00:29:51|0.88707
00:29:53|0.88707
00:29:54|0.88707
00:29:55|0.88707
00:29:57|0.8873
00:29:58|0.8874
00:29:58|0.8874
00:29:59|0.88727
00:30:01|0.88727
00:30:01|0.88702
00:30:02|0.88702
00:30:04|0.88767
00:30:05|0.88767
00:30:06|0.88767
00:30:07|0.88767
00:30:08|0.8877
00:30:09|0.8877
00:30:10|0.88732
00:30:11|0.88715
00:30:12|0.88715
00:30:13|0.88715
00:30:14|0.88715
00:30:15|0.88789
00:30:16|0.88789
00:30:17|0.888
00:30:18|0.888
00:30:19|0.888
00:30:20|0.888
00:30:22|0.88782
00:30:22|0.88863
00:30:23|0.88863
00:30:24|0.88838
00:30:25|0.88818
00:30:26|0.88818
00:30:27|0.88818
00:30:28|0.88835
00:30:29|0.88802
00:30:30|0.88802
00:30:31|0.88815
00:30:32|0.88815
00:30:34|0.8885
00:30:35|0.8889
00:30:35|0.88866
00:30:37|0.88866
00:30:37|0.88866
00:30:39|0.88866
00:30:40|0.88866
00:30:41|0.88912
00:30:42|0.88912
00:30:44|0.88912
00:30:44|0.88912
00:30:46|0.88912
00:30:46|0.88912
00:30:48|0.88912
00:30:48|0.88912
00:30:50|0.8891
00:30:50|0.8891
00:30:51|0.8891
00:30:53|0.8891
00:30:54|0.8891
00:30:55|0.88875
00:30:56|0.88875
00:30:57|0.88869
00:30:58|0.88869
00:30:59|0.88871
00:31:00|0.88871
00:31:01|0.88871
00:31:02|0.88871
00:31:03|0.88871
00:31:05|0.88871
00:31:06|0.88871
00:31:06|0.88871
00:31:08|0.88871
00:31:09|0.88871
00:31:09|0.88871
00:31:11|0.88779
00:31:12|0.88732
00:31:13|0.88732
00:31:14|0.8869
00:31:14|0.8869
00:31:16|0.8869
00:31:17|0.8869
00:31:17|0.88662
00:31:19|0.88662
00:31:20|0.88665
00:31:21|0.88665
00:31:22|0.88665
00:31:23|0.88665
00:31:24|0.88688
00:31:25|0.88688
00:31:26|0.88644
00:31:26|0.88656
00:31:27|0.88656
00:31:28|0.88656
00:31:29|0.8862
00:31:31|0.8862
00:31:32|0.8862
00:31:33|0.8862
00:31:33|0.8862
00:31:35|0.8862
00:31:36|0.8862
00:31:37|0.88814
00:31:39|0.88773
00:31:40|0.88773
00:31:41|0.88773
00:31:42|0.88773
00:31:43|0.88773
00:31:43|0.88825
00:31:44|0.88825
00:31:45|0.88825
00:31:47|0.88825
00:31:47|0.88825
00:31:48|0.88825
00:31:49|0.88825
00:31:51|0.88825
00:31:52|0.88825
00:31:52|0.88825
00:31:54|0.88778
00:31:55|0.88779
00:31:55|0.88779
00:31:57|0.88779
00:31:57|0.88779
00:31:59|0.88755
00:32:00|0.88755
00:32:01|0.88755
00:32:01|0.88755
00:32:03|0.88755
00:32:03|0.88755
00:32:05|0.88755
00:32:05|0.88755
00:32:07|0.88755
00:32:08|0.88755
00:32:08|0.88755
00:32:10|0.88755
00:32:11|0.88755
00:32:12|0.88755
00:32:13|0.88718
00:32:14|0.88718
00:32:15|0.88718
00:32:16|0.88692
00:32:17|0.88692
00:32:18|0.88692
00:32:19|0.88692
00:32:20|0.88692
00:32:21|0.88692
00:32:22|0.88692
00:32:23|0.88692
00:32:24|0.88692
00:32:25|0.88692
00:32:26|0.88692
00:32:27|0.88692
00:32:28|0.88692
00:32:29|0.88681
00:32:30|0.88681
00:32:31|0.88681
00:32:32|0.88681
00:32:33|0.88681
00:32:34|0.88681
00:32:35|0.88681
00:32:36|0.88681
00:32:37|0.88681
00:32:38|0.88681
00:32:40|0.88681
00:32:41|0.88718
00:32:41|0.88718
00:32:42|0.88718
00:32:44|0.88718
00:32:44|0.88718
00:32:46|0.88718
00:32:46|0.88687
00:32:48|0.88687
00:32:49|0.88727
00:32:50|0.88727
00:32:51|0.88726
00:32:52|0.88745
00:32:53|0.88745
00:32:54|0.88694
00:32:54|0.88694
00:32:55|0.88694
00:32:57|0.88653
00:32:57|0.88653
00:32:58|0.88659
00:33:00|0.88659
00:33:02|0.88659
00:33:02|0.88659
00:33:03|0.88659
00:33:04|0.88659
00:33:05|0.88659
00:33:06|0.88659
00:33:08|0.88659
00:33:08|0.88659
00:33:09|0.8862
00:33:10|0.8861
00:33:11|0.8861
00:33:12|0.88641
00:33:13|0.88641
00:33:14|0.88641
00:33:15|0.88641
00:33:16|0.88641
00:33:17|0.88641
00:33:18|0.88647
00:33:19|0.88647
00:33:20|0.88647
00:33:21|0.88647
00:33:22|0.88647
00:33:23|0.88647
00:33:24|0.88645
00:33:25|0.88645
00:33:26|0.88645
00:33:27|0.88617
00:33:28|0.88637
00:33:29|0.88637
00:33:30|0.88637
00:33:31|0.88637
00:33:32|0.88637
00:33:33|0.88637
00:33:34|0.88637
00:33:36|0.88637
00:33:36|0.88632
00:33:38|0.88632
00:33:38|0.88632
00:33:40|0.88654
00:33:41|0.88654
00:33:42|0.88654
00:33:43|0.88654
00:33:45|0.88654
00:33:46|0.88654
00:33:46|0.88654
00:33:48|0.88654
00:33:49|0.88654
00:33:50|0.88654
00:33:52|0.88654
00:33:53|0.88654
00:33:54|0.88654
00:33:55|0.88655
00:33:55|0.88655
00:33:56|0.88655
00:33:57|0.88678
00:33:58|0.88659
00:33:59|0.88659
00:34:01|0.887
00:34:01|0.887
00:34:03|0.887
00:34:04|0.887
00:34:04|0.887
00:34:06|0.887
00:34:06|0.887
00:34:07|0.887
00:34:09|0.887
00:34:09|0.887
00:34:10|0.887
00:34:11|0.887
00:34:12|0.888
00:34:13|0.888
00:34:14|0.88817
00:34:15|0.88817
00:34:17|0.88817
00:34:18|0.88817
00:34:18|0.88817
00:34:19|0.88817
00:34:21|0.88817
00:34:21|0.88817
00:34:22|0.88817
00:34:23|0.8878
00:34:24|0.8878
00:34:26|0.8878
00:34:26|0.88695
00:34:27|0.88668
00:34:28|0.88653
00:34:29|0.88628
00:34:30|0.88628
00:34:31|0.88628
00:34:33|0.88628
00:34:33|0.88628
00:34:35|0.88638
00:34:35|0.88638
00:34:37|0.88638
00:34:37|0.88638
00:34:38|0.88638
00:34:40|0.88638
00:34:41|0.88638
00:34:41|0.88656
00:34:43|0.88692
00:34:44|0.88692
00:34:46|0.88692
00:34:46|0.88692
00:34:48|0.88692
00:34:49|0.88692
00:34:49|0.88692
00:34:50|0.88692
00:34:52|0.88692
00:34:52|0.88692
00:34:54|0.88692
00:34:55|0.88692
00:34:55|0.88692
00:34:57|0.88692
00:34:58|0.88692
00:34:58|0.88692
00:34:59|0.88729
00:35:00|0.88729
00:35:02|0.88729
00:35:02|0.88729
00:35:04|0.88729
00:35:04|0.88755
00:35:06|0.88755
00:35:06|0.88755
00:35:08|0.88755
00:35:09|0.88755
00:35:10|0.88755
00:35:11|0.8869
00:35:12|0.88746
00:35:13|0.88746
00:35:13|0.88746
00:35:15|0.88746
00:35:16|0.88746
00:35:16|0.88746
00:35:18|0.88746
00:35:19|0.88746
00:35:19|0.88773
00:35:21|0.88773
00:35:22|0.88764
00:35:22|0.88764
00:35:23|0.88764
00:35:25|0.88764
00:35:26|0.88764
00:35:28|0.88764
00:35:28|0.88764
00:35:29|0.88764
00:35:30|0.888
00:35:32|0.88809
00:35:33|0.88809
00:35:33|0.88809
00:35:34|0.88809
00:35:35|0.88809
00:35:36|0.8871
00:35:37|0.8871
00:35:38|0.8871
00:35:39|0.88719
00:35:40|0.88719
00:35:42|0.88719
00:35:43|0.88719
00:35:44|0.88741
00:35:46|0.88741
00:35:46|0.88741
00:35:48|0.88741
00:35:48|0.88741
00:35:50|0.88741
00:35:51|0.88741
00:35:52|0.88741
00:35:53|0.88854
00:35:54|0.88854
00:35:55|0.88854
00:35:56|0.88854
00:35:58|0.88836
00:35:58|0.88836
00:36:00|0.88795
00:36:01|0.88836
00:36:02|0.88836
00:36:03|0.88836
00:36:04|0.88836
00:36:05|0.88836
00:36:06|0.88768
00:36:08|0.88768
00:36:09|0.88768
00:36:09|0.88683
00:36:11|0.88683
00:36:11|0.88692
00:36:12|0.88692
00:36:13|0.88692
00:36:14|0.88779
00:36:15|0.88779
00:36:17|0.88779
00:36:17|0.88779
00:36:18|0.88839
00:36:20|0.88839
00:36:20|0.88839
00:36:22|0.88839
00:36:23|0.88893
00:36:24|0.88893
00:36:24|0.88893
00:36:26|0.88893
00:36:27|0.88893
00:36:28|0.88893
00:36:29|0.88893
00:36:30|0.88893
00:36:31|0.88893
00:36:31|0.88893
00:36:32|0.88893
00:36:33|0.88893
00:36:35|0.88893
00:36:36|0.88853
00:36:37|0.88853
00:36:38|0.88889
00:36:39|0.88895
00:36:40|0.88835
00:36:41|0.88835
00:36:41|0.88835
00:36:43|0.88835
00:36:44|0.88835
00:36:44|0.88847
00:36:46|0.88847
00:36:47|0.88847
00:36:48|0.88847
00:36:50|0.8881
00:36:51|0.8881
00:36:51|0.8881
00:36:52|0.8881
00:36:53|0.8881
00:36:55|0.8881
00:36:55|0.8881
00:36:57|0.8881
00:36:57|0.88863
00:36:58|0.88863
00:36:59|0.88854
00:37:01|0.88854
00:37:01|0.88854
00:37:02|0.88854
00:37:04|0.88854
00:37:04|0.88854
00:37:05|0.88854
00:37:07|0.88862
00:37:08|0.88862
00:37:09|0.88869
00:37:10|0.88869
00:37:11|0.88834
00:37:12|0.88834
00:37:13|0.88834
00:37:14|0.88824
00:37:15|0.88824
00:37:16|0.88824
00:37:17|0.88824
00:37:18|0.88824
00:37:19|0.88824
00:37:20|0.88824
00:37:21|0.88823
00:37:22|0.88823
00:37:23|0.8881
00:37:24|0.8881
00:37:25|0.8881
00:37:26|0.8881
00:37:27|0.8881
00:37:29|0.88828
00:37:29|0.88828
00:37:30|0.88828
00:37:32|0.88828
00:37:32|0.88828
00:37:33|0.88828
00:37:35|0.88872
00:37:36|0.88872
00:37:36|0.88872
00:37:37|0.88872
00:37:38|0.88872
00:37:39|0.88872
00:37:40|0.88872
00:37:41|0.88872
00:37:42|0.88872
00:37:44|0.88872
00:37:45|0.88872
00:37:46|0.88872
00:37:47|0.88872
00:37:48|0.88872
00:37:49|0.88872
00:37:50|0.88872
00:37:51|0.88872
00:37:52|0.88896
00:37:53|0.88896
00:37:54|0.888
00:37:56|0.888
00:37:57|0.888
00:37:58|0.888
00:37:59|0.88764
00:38:00|0.88764
00:38:01|0.88745
00:38:01|0.88745
00:38:02|0.88745
00:38:04|0.88745
00:38:05|0.88745
00:38:05|0.88745
00:38:07|0.88745
00:38:08|0.88745
00:38:08|0.88745
00:38:10|0.88797
00:38:10|0.88797
00:38:12|0.88797
00:38:14|0.888
00:38:14|0.888
00:38:16|0.888
00:38:16|0.888
00:38:17|0.88852
00:38:18|0.88852
00:38:19|0.88852
00:38:20|0.88852
00:38:22|0.88852
00:38:23|0.88852
00:38:24|0.88852
00:38:24|0.88852
00:38:26|0.88852
00:38:26|0.88852
00:38:27|0.88874
00:38:28|0.88874
00:38:29|0.88874
00:38:31|0.88793
00:38:32|0.88812
00:38:32|0.88812
00:38:34|0.88812
00:38:35|0.88812
00:38:36|0.88812
00:38:36|0.88812
00:38:38|0.88817
00:38:39|0.88812
00:38:40|0.88812
00:38:40|0.88813
00:38:42|0.88813
00:38:43|0.88813
00:38:43|0.88813
00:38:46|0.88813
00:38:47|0.88795
00:38:48|0.88795
00:38:49|0.88795
00:38:50|0.88795
00:38:51|0.88795
00:38:52|0.88795
00:38:52|0.88748
00:38:54|0.88748
00:38:56|0.88748
00:38:57|0.88748
00:38:58|0.88748
00:38:59|0.88748
00:39:00|0.88748
00:39:01|0.888
00:39:01|0.888
00:39:03|0.888
00:39:04|0.88743
00:39:04|0.88785
00:39:05|0.88785
00:39:06|0.88785
00:39:07|0.88785
00:39:08|0.88785
00:39:09|0.88778
00:39:11|0.88778
00:39:12|0.88778
00:39:12|0.88778
00:39:14|0.88778
00:39:14|0.88778
00:39:15|0.88778
00:39:17|0.88778
00:39:17|0.88778
00:39:18|0.88778
00:39:20|0.88778
00:39:20|0.88778
00:39:21|0.88778
00:39:24|0.88778
00:39:24|0.88778
00:39:26|0.88778
00:39:26|0.88778
00:39:27|0.88778
00:39:29|0.88829
00:39:29|0.88829
00:39:30|0.88829
00:39:31|0.88831
00:39:32|0.88831
00:39:33|0.88831
00:39:34|0.88831
00:39:35|0.88831
00:39:36|0.88831
00:39:37|0.88831
00:39:38|0.88831
00:39:39|0.88831
00:39:40|0.88831
00:39:41|0.88831
00:39:42|0.88831
00:39:43|0.88831
00:39:44|0.88824
00:39:46|0.88824
00:39:48|0.88824
00:39:49|0.88816
00:39:50|0.88816
00:39:51|0.88816
00:39:52|0.88816
00:39:53|0.88816
00:39:54|0.88816
00:39:55|0.88803
00:39:56|0.88803
00:39:57|0.88803
00:39:58|0.88803
00:39:59|0.88803
00:40:00|0.88803
00:40:01|0.88803
00:40:02|0.88803
00:40:03|0.88745
00:40:04|0.88745
00:40:05|0.88745
00:40:06|0.88809
00:40:07|0.88809
00:40:08|0.88809
00:40:09|0.88809
00:40:10|0.88809
00:40:11|0.88809
00:40:12|0.88809
00:40:13|0.88796
00:40:14|0.88945
00:40:15|0.88945
00:40:16|0.88945
00:40:17|0.88945
00:40:19|0.88945
00:40:19|0.8885
00:40:21|0.88809
00:40:22|0.88809
00:40:23|0.88809
00:40:24|0.88809
00:40:25|0.88809
00:40:25|0.88809
00:40:27|0.88809
00:40:28|0.88809
00:40:29|0.88809
00:40:29|0.88856
00:40:31|0.88856
00:40:31|0.88856
00:40:33|0.88856
00:40:34|0.88856
00:40:35|0.88856
00:40:36|0.88856
00:40:36|0.88856
00:40:38|0.88856
00:40:39|0.88856
00:40:40|0.88856
00:40:40|0.88863
00:40:42|0.88863
00:40:42|0.88863
00:40:43|0.88863
00:40:45|0.88863
00:40:46|0.88903
00:40:48|0.88903
00:40:49|0.88903
00:40:51|0.88903
00:40:51|0.88903
00:40:52|0.88894
00:40:54|0.88863
00:40:54|0.88863
00:40:56|0.88863
00:40:56|0.88863
00:40:58|0.88894
00:40:58|0.88903
00:41:00|0.88903
00:41:01|0.88937
00:41:01|0.88937
00:41:03|0.88937
00:41:03|0.88937
00:41:05|0.88937
00:41:06|0.88937
00:41:06|0.88937
00:41:07|0.88939
00:41:09|0.88939
00:41:10|0.88939
00:41:10|0.88939
00:41:11|0.88911
00:41:13|0.8896
00:41:14|0.8896
00:41:15|0.8896
00:41:16|0.8896
00:41:16|0.8896
00:41:18|0.8896
00:41:19|0.8896
00:41:19|0.88958
00:41:21|0.88958
00:41:21|0.88958
00:41:22|0.88958
00:41:24|0.88958
00:41:25|0.88958
00:41:25|0.88958
00:41:26|0.88958
00:41:28|0.88967
00:41:28|0.88967
00:41:30|0.88967
00:41:30|0.88967
00:41:32|0.88967
00:41:33|0.88967
00:41:33|0.88967
00:41:34|0.88967
00:41:35|0.88967
00:41:36|0.88967
00:41:38|0.88967
00:41:39|0.88967
00:41:39|0.88967
00:41:40|0.88967
00:41:42|0.88966
00:41:42|0.88966
00:41:43|0.88966
00:41:45|0.88966
00:41:46|0.88966
00:41:47|0.88966
00:41:49|0.88966
00:41:50|0.88966
00:41:51|0.88966
00:41:52|0.88966
00:41:53|0.88966
00:41:53|0.88966
00:41:55|0.88966
00:41:55|0.8899
00:41:56|0.8899
00:41:57|0.8899
00:41:58|0.8899
00:41:59|0.88957
00:42:01|0.88957
00:42:02|0.88957
00:42:02|0.88952
00:42:04|0.88917
00:42:05|0.88917
00:42:05|0.88947
00:42:06|0.88976
00:42:07|0.89
00:42:08|0.89
00:42:09|0.89
00:42:11|0.89
00:42:11|0.89
00:42:12|0.89
00:42:14|0.88991
00:42:14|0.88985
00:42:15|0.88985
00:42:16|0.88985
00:42:18|0.88997
00:42:19|0.88997
00:42:19|0.88994
00:42:20|0.88994
00:42:22|0.88994
00:42:22|0.88994
00:42:23|0.89
00:42:25|0.89
00:42:26|0.89
00:42:27|0.89
00:42:27|0.89
00:42:28|0.89
00:42:30|0.89
00:42:31|0.89
00:42:32|0.89
00:42:33|0.89
00:42:33|0.89
00:42:35|0.89
00:42:35|0.88973
00:42:37|0.88973
00:42:38|0.88973
00:42:38|0.88973
00:42:40|0.88973
00:42:41|0.88973
00:42:42|0.88892
00:42:43|0.88892
00:42:43|0.88892
00:42:45|0.88892
00:42:46|0.88892
00:42:46|0.88892
00:42:47|0.88892
00:42:50|0.88892
00:42:51|0.88892
00:42:53|0.88928
00:42:54|0.88928
00:42:55|0.88928
00:42:56|0.88936
00:42:57|0.88936
00:42:58|0.88936
00:42:58|0.88944
00:42:59|0.88944
00:43:00|0.88954
00:43:02|0.88954
00:43:03|0.88994
00:43:04|0.88994
00:43:05|0.88994
00:43:05|0.88994
00:43:07|0.88966
00:43:08|0.88961
00:43:09|0.88961
00:43:10|0.88937
00:43:11|0.88937
00:43:12|0.88937
00:43:14|0.88937
00:43:14|0.88937
00:43:16|0.88937
00:43:16|0.88937
00:43:17|0.88818
00:43:18|0.88868
00:43:20|0.88867
00:43:21|0.88867
00:43:21|0.88828
00:43:23|0.88828
00:43:24|0.88828
00:43:25|0.88828
00:43:25|0.88828
00:43:27|0.88828
00:43:28|0.88862
00:43:29|0.88862
00:43:29|0.88862
00:43:31|0.88862
00:43:32|0.88862
00:43:32|0.88862
00:43:34|0.88862
00:43:35|0.88862
00:43:35|0.88862
00:43:37|0.88862
00:43:38|0.88862
00:43:39|0.88862
00:43:39|0.88862
00:43:41|0.88862
00:43:41|0.88862
00:43:43|0.88862
00:43:43|0.88862
00:43:44|0.88862
00:43:45|0.88924
00:43:46|0.88924
00:43:47|0.88924
00:43:48|0.88999
00:43:51|0.88999
00:43:52|0.88999
00:43:53|0.88999
00:43:54|0.88999
00:43:55|0.88999
00:43:55|0.88958
00:43:56|0.88958
00:43:58|0.88937
00:43:59|0.88937
00:44:00|0.88937
00:44:01|0.88937
00:44:02|0.88937
00:44:03|0.88937
00:44:04|0.88937
00:44:05|0.88937
00:44:06|0.88937
00:44:07|0.88937
00:44:08|0.88937
00:44:10|0.88991
00:44:11|0.88991
00:44:11|0.88949
00:44:12|0.88949
00:44:13|0.88949
00:44:15|0.88949
00:44:16|0.88949
00:44:16|0.88958
00:44:18|0.88958
00:44:18|0.88958
00:44:19|0.88958
00:44:20|0.88976
00:44:22|0.88976
00:44:23|0.88976
00:44:24|0.88976
00:44:24|0.88976
00:44:26|0.88976
00:44:26|0.88967
00:44:28|0.8897
00:44:29|0.8897
00:44:30|0.8897
00:44:31|0.8897
00:44:32|0.88899
00:44:33|0.88899
00:44:34|0.88899
00:44:35|0.88937
00:44:36|0.88937
00:44:36|0.88937
00:44:37|0.88937
00:44:39|0.88937
00:44:40|0.88937
00:44:41|0.88937
00:44:42|0.88937
00:44:43|0.88937
00:44:44|0.88937
00:44:44|0.88937
00:44:45|0.88937
00:44:47|0.88937
00:44:47|0.88937
00:44:49|0.88937
00:44:50|0.88958
00:44:52|0.88958
00:44:53|0.88958
00:44:54|0.88958
00:44:55|0.88958
00:44:56|0.88958
00:44:57|0.88958
00:44:58|0.88958
00:44:59|0.88958
00:45:00|0.88958
00:45:01|0.88906
00:45:02|0.88906
00:45:03|0.88906
00:45:04|0.88906
00:45:05|0.88967
00:45:06|0.88967
00:45:07|0.88967
00:45:08|0.88967
00:45:09|0.88967
00:45:10|0.88967
00:45:11|0.88967
00:45:12|0.88967
00:45:13|0.88949
00:45:14|0.88949
00:45:15|0.88949
00:45:16|0.88949
00:45:17|0.88949
00:45:18|0.88949
00:45:19|0.88949
00:45:20|0.88949
00:45:21|0.88949
00:45:22|0.88949
00:45:23|0.88949
00:45:24|0.88949
00:45:25|0.88949
00:45:26|0.88891
00:45:27|0.88891
00:45:28|0.88828
00:45:29|0.88828
00:45:30|0.887
00:45:31|0.887
00:45:32|0.88748
00:45:33|0.88715
00:45:34|0.8868
00:45:35|0.8867
00:45:36|0.88655
00:45:37|0.8856
00:45:38|0.8856
00:45:39|0.8856
00:45:40|0.8856
00:45:41|0.8856
00:45:42|0.88596
00:45:43|0.88596
00:45:44|0.88596
00:45:45|0.88613
00:45:46|0.88613
00:45:47|0.8854
00:45:49|0.885
00:45:50|0.885
00:45:50|0.885
00:45:52|0.88413
00:45:53|0.88413
00:45:54|0.88413
00:45:55|0.88413
00:45:56|0.88413
00:45:56|0.88413
00:45:58|0.88413
00:45:59|0.88413
00:46:00|0.88435
00:46:01|0.88435
00:46:02|0.88349
00:46:03|0.88349
00:46:04|0.88349
00:46:05|0.88349
00:46:06|0.88397
00:46:07|0.88397
00:46:08|0.88454
00:46:09|0.88454
00:46:10|0.88454
00:46:11|0.88544
00:46:12|0.88587
00:46:13|0.8867
00:46:14|0.8867
00:46:15|0.88656
00:46:16|0.88619
00:46:17|0.88565
00:46:18|0.88565
00:46:19|0.88475
00:46:20|0.8843
00:46:21|0.88483
00:46:22|0.8839
00:46:23|0.8837
00:46:24|0.8837
00:46:25|0.8837
00:46:26|0.88331
00:46:27|0.88367
00:46:28|0.88389
00:46:29|0.88364
00:46:30|0.88364
00:46:31|0.88364
00:46:32|0.88418
00:46:33|0.88418
00:46:34|0.88418
00:46:35|0.88358
00:46:36|0.88358
00:46:37|0.88358
00:46:38|0.88358
00:46:39|0.88395
00:46:40|0.88395
00:46:41|0.88395
00:46:42|0.88395
00:46:43|0.88395
00:46:44|0.88395
00:46:46|0.88395
00:46:46|0.88395
00:46:47|0.8849
00:46:48|0.8849
00:46:49|0.8849
00:46:50|0.8849
00:46:51|0.8849
00:46:52|0.8849
00:46:54|0.88466
00:46:55|0.88466
00:46:57|0.88466
00:46:58|0.88466
00:46:59|0.88466
00:47:00|0.88466
00:47:01|0.88403
00:47:02|0.8834
00:47:03|0.883
00:47:03|0.883
00:47:04|0.8822
00:47:05|0.8822
00:47:07|0.88281
00:47:07|0.88265
00:47:08|0.8821
00:47:09|0.8819
00:47:10|0.8819
00:47:11|0.88124
00:47:12|0.88124
00:47:14|0.88148
00:47:14|0.88148
00:47:15|0.88146
00:47:16|0.88146
00:47:17|0.88183
00:47:18|0.88183
00:47:20|0.88175
00:47:20|0.88175
00:47:22|0.88175
00:47:23|0.88175
00:47:23|0.88175
00:47:25|0.88175
00:47:26|0.88157
00:47:26|0.88157
00:47:28|0.88157
00:47:29|0.88157
00:47:29|0.8812
00:47:30|0.88069
00:47:32|0.88094
00:47:32|0.88099
00:47:34|0.88099
00:47:35|0.88099
00:47:36|0.88099
00:47:37|0.88099
00:47:38|0.88099
00:47:39|0.88099
00:47:39|0.88099
00:47:41|0.88099
00:47:41|0.88099
00:47:43|0.88099
00:47:43|0.88099
00:47:45|0.88099
00:47:46|0.8804
00:47:47|0.8804
00:47:48|0.88
00:47:48|0.88
00:47:50|0.88
00:47:51|0.88
00:47:51|0.88
00:47:52|0.87912
00:47:54|0.87912
00:47:55|0.87976
00:47:57|0.87912
00:47:58|0.87912
00:47:59|0.87912
00:47:59|0.88023
00:48:00|0.87894
00:48:01|0.87894
00:48:02|0.87894
00:48:03|0.87958
00:48:04|0.87957
00:48:06|0.88063
00:48:07|0.88063
00:48:07|0.88063
00:48:08|0.87975
00:48:10|0.87993
00:48:10|0.87975
00:48:11|0.87993
00:48:12|0.87975
00:48:14|0.87993
00:48:14|0.88047
00:48:16|0.88047
00:48:16|0.88047
00:48:18|0.88047
00:48:18|0.88074
00:48:19|0.88074
00:48:20|0.88024
00:48:22|0.88074
00:48:23|0.88074
00:48:24|0.88074
00:48:25|0.88074
00:48:26|0.88141
00:48:26|0.88141
00:48:27|0.88182
00:48:29|0.88182
00:48:30|0.88222
00:48:30|0.88131
00:48:32|0.88131
00:48:32|0.88182
00:48:33|0.88034
00:48:35|0.87992
00:48:36|0.87884
00:48:36|0.87884
00:48:38|0.87884
00:48:38|0.87884
00:48:40|0.87939
00:48:41|0.87911
00:48:42|0.87939
00:48:43|0.87936
00:48:44|0.87936
00:48:45|0.87936
00:48:46|0.8798
00:48:47|0.8798
00:48:48|0.8798
00:48:49|0.8798
00:48:50|0.8798
00:48:51|0.8798
00:48:52|0.8798
00:48:53|0.8798
00:48:54|0.8798
00:48:56|0.8798
00:48:56|0.87893
00:48:58|0.87893
00:48:59|0.87893
00:49:00|0.87893
00:49:01|0.87975
00:49:03|0.87975
00:49:03|0.8792
00:49:05|0.8792
00:49:05|0.8792
00:49:07|0.8788
00:49:08|0.87819
00:49:08|0.87819
00:49:10|0.87795
00:49:11|0.87777
00:49:12|0.87777
00:49:13|0.87753
00:49:13|0.8766
00:49:15|0.87684
00:49:15|0.87695
00:49:17|0.87718
00:49:18|0.87718
00:49:19|0.87631
00:49:20|0.8763
00:49:21|0.87631
00:49:23|0.87622
00:49:23|0.87612
00:49:24|0.87619
00:49:26|0.87619
00:49:26|0.87619
00:49:27|0.87646
00:49:28|0.87592
00:49:29|0.87592
00:49:30|0.87563
00:49:32|0.87516
00:49:32|0.87516
00:49:33|0.87435
00:49:35|0.87434
00:49:36|0.87415
00:49:36|0.8733
00:49:37|0.874
00:49:38|0.874
00:49:39|0.87417
00:49:40|0.87321
00:49:42|0.87417
00:49:42|0.87321
00:49:43|0.87307
00:49:45|0.87335
00:49:45|0.87171
00:49:47|0.87171
00:49:47|0.8723
00:49:48|0.87131
00:49:49|0.87171
00:49:50|0.87148
00:49:51|0.8706
00:49:53|0.8706
00:49:54|0.87051
00:49:54|0.87051
00:49:56|0.87
00:49:58|0.87052
00:49:58|0.87001
00:50:00|0.87072
00:50:01|0.86786
00:50:02|0.868
00:50:03|0.86966
00:50:04|0.87059
00:50:05|0.86951
00:50:06|0.86812
00:50:07|0.87088
00:50:09|0.87088
00:50:09|0.87059
00:50:11|0.86947
00:50:11|0.87088
00:50:13|0.86852
00:50:13|0.86947
00:50:15|0.86812
00:50:15|0.87058
00:50:17|0.86852
00:50:17|0.86812
00:50:19|0.87016
00:50:19|0.87016
00:50:20|0.87078
00:50:22|0.86947
00:50:22|0.87078
00:50:24|0.8704
00:50:25|0.87115
00:50:25|0.8704
00:50:26|0.8724
00:50:27|0.87242
00:50:28|0.87294
00:50:29|0.8704
00:50:31|0.87264
00:50:32|0.87255
00:50:32|0.87166
00:50:33|0.87184
00:50:34|0.87184
00:50:35|0.87184
00:50:36|0.87184
00:50:37|0.87157
00:50:38|0.87116
00:50:39|0.87074
00:50:40|0.87011
00:50:41|0.86989
00:50:42|0.87011
00:50:43|0.86784
00:50:44|0.87047
00:50:45|0.86784
00:50:47|0.87031
00:50:47|0.86989
00:50:48|0.87031
00:50:50|0.87094
00:50:50|0.87131
00:50:51|0.87131
00:50:53|0.87134
00:50:54|0.87134
00:50:54|0.87181
00:50:56|0.87181
00:50:58|0.87275
00:50:59|0.87252
00:51:00|0.87233
00:51:01|0.87233
00:51:02|0.87233
00:51:02|0.87337
00:51:03|0.87337
00:51:04|0.8735
00:51:05|0.8738
00:51:07|0.8738
00:51:08|0.8739
00:51:09|0.87408
00:51:10|0.87408
00:51:11|0.87408
00:51:12|0.87408
00:51:13|0.87446
00:51:14|0.87435
00:51:15|0.87435
00:51:16|0.87463
00:51:17|0.87477
00:51:18|0.87483
00:51:19|0.8751
00:51:20|0.8758
00:51:22|0.8758
00:51:22|0.8758
00:51:24|0.87617
00:51:24|0.87668
00:51:25|0.87679
00:51:27|0.8776
00:51:27|0.87712
00:51:28|0.8777
00:51:29|0.87694
00:51:31|0.87647
00:51:31|0.87647
00:51:32|0.87621
00:51:33|0.87621
00:51:34|0.87631
00:51:35|0.87767
00:51:37|0.87635
00:51:37|0.87692
00:51:39|0.87711
00:51:39|0.87715
00:51:40|0.87705
00:51:41|0.87696
00:51:43|0.87696
00:51:44|0.87756
00:51:45|0.87756
00:51:45|0.87769
00:51:46|0.87716
00:51:47|0.87716
00:51:49|0.87818
00:51:49|0.8775
00:51:50|0.8775
00:51:51|0.87745
00:51:53|0.87722
00:51:54|0.87722
00:51:55|0.87722
00:51:56|0.87722
00:51:57|0.87722
00:51:58|0.87722
00:51:59|0.8775
00:52:01|0.87693
00:52:01|0.87693
00:52:03|0.87651
00:52:03|0.87724
00:52:04|0.87586
00:52:05|0.87565
00:52:07|0.87543
00:52:08|0.8751
00:52:08|0.8751
00:52:09|0.87469
00:52:10|0.87469
00:52:11|0.87524
00:52:13|0.8746
00:52:14|0.87455
00:52:14|0.87368
00:52:16|0.8733
00:52:17|0.87373
00:52:17|0.87374
00:52:19|0.87374
00:52:20|0.87347
00:52:20|0.87373
00:52:22|0.87373
00:52:23|0.87373
00:52:24|0.8747
00:52:24|0.8747
00:52:26|0.87435
00:52:26|0.8739
00:52:27|0.8739
00:52:29|0.8741
00:52:30|0.87417
00:52:30|0.87407
00:52:31|0.87407
00:52:33|0.87407
00:52:33|0.87407
00:52:35|0.87407
00:52:36|0.87365
00:52:37|0.87386
00:52:38|0.87386
00:52:39|0.87509
00:52:40|0.87509
00:52:41|0.87509
00:52:42|0.87509
00:52:43|0.87374
00:52:44|0.87374
00:52:45|0.87397
00:52:46|0.87412
00:52:47|0.87427
00:52:48|0.87427
00:52:49|0.87427
00:52:50|0.87427
00:52:51|0.87427
00:52:52|0.87427
00:52:53|0.87427
00:52:54|0.874
00:52:55|0.87408
00:52:56|0.87408
00:52:57|0.87408
00:52:58|0.87361
00:53:00|0.87419
00:53:01|0.87419
00:53:02|0.87419
00:53:03|0.87417
00:53:04|0.87332
00:53:05|0.87355
00:53:06|0.87375
00:53:07|0.87375
00:53:09|0.87375
00:53:10|0.87375
00:53:10|0.87372
00:53:11|0.87372
00:53:12|0.87368
00:53:14|0.87368
00:53:14|0.87368
00:53:16|0.87368
00:53:16|0.87368
00:53:17|0.87454
00:53:18|0.87494
00:53:19|0.87511
00:53:20|0.87577
00:53:21|0.87577
00:53:23|0.87577
00:53:23|0.87577
00:53:24|0.87533
00:53:25|0.87533
00:53:26|0.87501
00:53:27|0.87464
00:53:28|0.87464
00:53:30|0.87464
00:53:30|0.87466
00:53:32|0.87508
00:53:32|0.87508
00:53:33|0.87508
00:53:34|0.87508
00:53:35|0.8762
00:53:36|0.8762
00:53:38|0.8762
00:53:38|0.8762
00:53:40|0.8762
00:53:40|0.8762
00:53:41|0.8762
00:53:43|0.8762
00:53:43|0.8762
00:53:44|0.8762
00:53:45|0.87619
00:53:47|0.87619
00:53:48|0.87619
00:53:49|0.87619
00:53:49|0.87619
00:53:51|0.87619
00:53:51|0.87619
00:53:52|0.87619
00:53:54|0.87619
00:53:54|0.87619
00:53:55|0.87619
00:53:56|0.87619
00:53:58|0.87591
00:53:58|0.87581
00:54:00|0.87581
00:54:02|0.87607
00:54:03|0.87607
00:54:04|0.8762
00:54:05|0.8762
00:54:06|0.876
00:54:07|0.87608
00:54:08|0.87608
00:54:08|0.8762
00:54:10|0.8762
00:54:10|0.87557
00:54:12|0.87557
00:54:12|0.87557
00:54:13|0.87557
00:54:15|0.87619
00:54:16|0.87619
00:54:17|0.87619
00:54:18|0.87619
00:54:19|0.87619
00:54:20|0.87619
00:54:21|0.8762
00:54:22|0.87663
00:54:23|0.8769
00:54:24|0.8769
00:54:25|0.8769
00:54:26|0.8769
00:54:27|0.8769
00:54:28|0.8769
00:54:29|0.87687
00:54:30|0.87687
00:54:31|0.87687
00:54:32|0.87687
00:54:33|0.877
00:54:34|0.877
00:54:35|0.877
00:54:36|0.8771
00:54:37|0.8771
00:54:38|0.87764
00:54:39|0.87764
00:54:40|0.87764
00:54:41|0.87764
00:54:42|0.87783
00:54:43|0.87783
00:54:44|0.87783
00:54:45|0.87783
00:54:46|0.87783
00:54:47|0.8779
00:54:48|0.8779
00:54:49|0.87801
00:54:50|0.87801
00:54:51|0.87801
00:54:52|0.8781
00:54:53|0.87754
00:54:54|0.87771
00:54:55|0.87771
00:54:56|0.87771
00:54:57|0.87771
00:54:58|0.87839
00:55:00|0.87839
00:55:00|0.87839
00:55:01|0.8787
00:55:03|0.8787
00:55:03|0.87926
00:55:04|0.8793
00:55:05|0.8793
00:55:06|0.8793
00:55:07|0.87929
00:55:08|0.8793
00:55:09|0.87955
00:55:11|0.87955
00:55:11|0.8796
00:55:12|0.8796
00:55:14|0.8796
00:55:14|0.8796
00:55:16|0.8796
00:55:16|0.87963
00:55:17|0.87963
00:55:18|0.87963
00:55:20|0.87989
00:55:20|0.87989
00:55:21|0.8799
00:55:22|0.8799
00:55:23|0.87999
00:55:25|0.88
00:55:26|0.88
00:55:27|0.87973
00:55:28|0.88
00:55:29|0.88
00:55:30|0.8808
00:55:31|0.8808
00:55:32|0.8808
00:55:33|0.88053
00:55:34|0.87958
00:55:35|0.87957
00:55:36|0.88002
00:55:37|0.88002
00:55:38|0.87999
00:55:39|0.87985
00:55:40|0.87985
00:55:41|0.88062
00:55:42|0.88062
00:55:43|0.88062
00:55:44|0.8809
00:55:45|0.8809
00:55:46|0.88116
00:55:47|0.88116
00:55:48|0.88116
00:55:49|0.88137
00:55:50|0.88137
00:55:52|0.8805
00:55:53|0.88028
00:55:53|0.88028
00:55:54|0.88028
00:55:55|0.88028
00:55:56|0.88028
00:55:58|0.88028
00:55:58|0.88089
00:55:59|0.88089
00:56:00|0.88089
00:56:02|0.88027
00:56:04|0.88027
00:56:05|0.88027
00:56:06|0.88027
00:56:07|0.88027
00:56:09|0.88097
00:56:10|0.88097
00:56:10|0.8817
00:56:12|0.8817
00:56:13|0.8817
00:56:13|0.88146
00:56:15|0.88146
00:56:15|0.88146
00:56:17|0.88146
00:56:18|0.88145
00:56:19|0.88101
00:56:19|0.88101
00:56:20|0.88101
00:56:22|0.88101
00:56:23|0.88164
00:56:23|0.88164
00:56:24|0.88164
00:56:25|0.8822
00:56:27|0.8822
00:56:28|0.88246
00:56:29|0.8817
00:56:29|0.8826
00:56:31|0.88209
00:56:32|0.88209
00:56:32|0.88209
00:56:34|0.88218
00:56:34|0.88218
00:56:35|0.88218
00:56:36|0.88218
00:56:38|0.88191
00:56:39|0.88191
00:56:40|0.88191
00:56:41|0.88191
00:56:42|0.88191
00:56:42|0.88191
00:56:44|0.8826
00:56:45|0.8827
00:56:46|0.8827
00:56:47|0.8827
00:56:48|0.8824
00:56:49|0.8824
00:56:49|0.88361
00:56:51|0.88361
00:56:51|0.88361
00:56:53|0.88361
00:56:54|0.88361
00:56:55|0.88361
00:56:56|0.88267
00:56:57|0.88267
00:56:57|0.88262
00:56:59|0.88272
00:57:00|0.88272
00:57:00|0.88272
00:57:02|0.88272
00:57:02|0.88312
00:57:04|0.88312
00:57:05|0.88271
00:57:06|0.88271
00:57:07|0.88224
00:57:09|0.88224
00:57:10|0.88215
00:57:10|0.88218
00:57:11|0.88218
00:57:12|0.88218
00:57:14|0.88218
00:57:15|0.88283
00:57:15|0.88297
00:57:16|0.88297
00:57:17|0.88297
00:57:19|0.88311
00:57:20|0.88311
00:57:21|0.88344
00:57:22|0.88342
00:57:24|0.8834
00:57:25|0.88368
00:57:25|0.8838
00:57:26|0.8838
00:57:27|0.88305
00:57:28|0.88304
00:57:30|0.88348
00:57:30|0.88348
00:57:31|0.88348
00:57:32|0.88348
00:57:33|0.88353
00:57:35|0.88427
00:57:35|0.88427
00:57:36|0.88427
00:57:37|0.88427
00:57:39|0.88393
00:57:39|0.88349
00:57:41|0.88349
00:57:42|0.88349
00:57:42|0.88393
00:57:43|0.88393
00:57:44|0.8836
00:57:45|0.8836
00:57:46|0.8836
00:57:47|0.8836
00:57:48|0.8836
00:57:49|0.8836
00:57:50|0.8836
00:57:51|0.8836
00:57:52|0.8836
00:57:54|0.8836
00:57:54|0.8836
00:57:55|0.8836
00:57:56|0.88349
00:57:57|0.88349
00:57:58|0.88287
00:57:59|0.88287
00:58:00|0.88287
00:58:01|0.88287
00:58:02|0.88287
00:58:03|0.88287
00:58:05|0.88307
00:58:05|0.88307
00:58:06|0.88307
00:58:08|0.88272
00:58:08|0.88272
00:58:10|0.88272
00:58:11|0.88324
00:58:12|0.88325
00:58:14|0.88325
00:58:14|0.88325
00:58:16|0.88325
00:58:16|0.88325
00:58:17|0.88309
00:58:19|0.88309
00:58:19|0.88309
00:58:21|0.88309
00:58:21|0.88309
00:58:23|0.88309
00:58:24|0.88335
00:58:24|0.88335
00:58:25|0.88309
00:58:27|0.88309
00:58:28|0.88309
00:58:29|0.88309
00:58:29|0.88309
00:58:30|0.88309
00:58:31|0.88309
00:58:32|0.88335
00:58:33|0.88335
00:58:34|0.88335
00:58:35|0.88309
00:58:36|0.88309
00:58:37|0.88309
00:58:38|0.88309
00:58:39|0.88309
00:58:40|0.88309
00:58:41|0.88309
00:58:43|0.88309
00:58:43|0.88309
00:58:45|0.88309
00:58:45|0.88309
00:58:46|0.88309
00:58:47|0.88309
00:58:49|0.88309
00:58:49|0.88399
00:58:51|0.88399
00:58:52|0.88399
00:58:52|0.88399
00:58:54|0.88399
00:58:55|0.88399
00:58:56|0.88399
00:58:57|0.88399
00:58:57|0.88302
00:58:59|0.8829
00:59:00|0.88275
00:59:01|0.88488
00:59:02|0.88437
00:59:03|0.88437
00:59:05|0.88437
00:59:06|0.8847
00:59:07|0.8847
00:59:08|0.8847
00:59:09|0.8847
00:59:10|0.8845
00:59:11|0.8845
00:59:12|0.88499
00:59:13|0.88499
00:59:14|0.88499
00:59:15|0.88499
00:59:17|0.88499
00:59:17|0.88499
00:59:19|0.88499
00:59:20|0.88499
00:59:20|0.88577
00:59:22|0.8854
00:59:22|0.8854
00:59:24|0.88576
00:59:24|0.88537
00:59:25|0.88589
00:59:27|0.88589
00:59:28|0.88589
00:59:28|0.88589
00:59:29|0.886
00:59:31|0.886
00:59:31|0.886
00:59:33|0.886
00:59:33|0.886
00:59:35|0.886
00:59:35|0.88609
00:59:36|0.88609
00:59:37|0.8861
00:59:38|0.88581
00:59:40|0.88581
00:59:41|0.88581
00:59:42|0.88581
00:59:43|0.88581
00:59:44|0.88581
00:59:45|0.88581
00:59:46|0.88581
00:59:47|0.8861
00:59:47|0.8861
00:59:49|0.8861
00:59:50|0.8861
00:59:51|0.8861
00:59:52|0.8861
00:59:52|0.88634
00:59:54|0.88634
00:59:55|0.88634
00:59:56|0.88634
00:59:57|0.88634
00:59:57|0.88623
00:59:59|0.88612
01:00:00|0.88612
01:00:00|0.8865
01:00:02|0.88612
01:00:03|0.88591
01:00:04|0.88591
01:00:05|0.88573
01:00:05|0.88544
01:00:08|0.88544
01:00:08|0.88502
01:00:10|0.88502
01:00:11|0.88502
01:00:12|0.88502
01:00:13|0.88434
01:00:14|0.88434
01:00:14|0.88434
01:00:16|0.88429
01:00:16|0.88429
01:00:17|0.88429
01:00:18|0.88429
01:00:19|0.8857
01:00:20|0.8857
01:00:21|0.88558
01:00:23|0.88558
01:00:23|0.88558
01:00:24|0.88558
01:00:26|0.88558
01:00:26|0.88558
01:00:27|0.88601
01:00:28|0.88601
01:00:29|0.88612
01:00:31|0.88612
01:00:31|0.88612
01:00:33|0.88612
01:00:33|0.88612
01:00:35|0.88612
01:00:36|0.88612
01:00:37|0.88612
01:00:37|0.88612
01:00:39|0.88612
01:00:40|0.88612
01:00:41|0.88612
01:00:41|0.88612
01:00:42|0.8867
01:00:44|0.8867
01:00:44|0.8867
01:00:46|0.88704
01:00:47|0.88704
01:00:48|0.88704
01:00:49|0.88704
01:00:50|0.88704
01:00:51|0.88704
01:00:51|0.88704
01:00:53|0.88708
01:00:53|0.88708
01:00:54|0.88707
01:00:56|0.88707
01:00:57|0.88704
01:00:58|0.88704
01:00:58|0.8872
01:01:00|0.8872
01:01:00|0.8874
01:01:01|0.88711
01:01:03|0.88711
01:01:04|0.88711
01:01:05|0.8875
01:01:06|0.8875
01:01:08|0.88685
01:01:09|0.88685
01:01:09|0.88612
01:01:10|0.88526
01:01:12|0.88526
01:01:12|0.88526
01:01:13|0.88642
01:01:14|0.8875
01:01:15|0.8876
01:01:17|0.8876
01:01:18|0.8876
01:01:19|0.8876
01:01:19|0.8876
01:01:21|0.8876
01:01:21|0.8876
01:01:23|0.88879
01:01:24|0.88868
01:01:24|0.88869
01:01:26|0.88869
01:01:26|0.88869
01:01:27|0.88809
01:01:28|0.88813
01:01:29|0.88813
01:01:31|0.88884
01:01:31|0.88885
01:01:32|0.8892
01:01:34|0.8892
01:01:35|0.88939
01:01:35|0.8898
01:01:37|0.8898
01:01:38|0.8898
01:01:38|0.8898
01:01:40|0.8898
01:01:41|0.8898
01:01:42|0.8898
01:01:42|0.88917
01:01:43|0.88917
01:01:45|0.88917
01:01:46|0.88917
01:01:47|0.88917
01:01:48|0.88917
01:01:49|0.88873
01:01:50|0.88873
01:01:51|0.88873
01:01:52|0.88867
01:01:53|0.88867
01:01:54|0.88889
01:01:55|0.89184
01:01:56|0.89099
01:01:57|0.89054
01:01:58|0.89054
01:01:59|0.89054
01:02:00|0.89054
01:02:01|0.89054
01:02:02|0.89054
01:02:03|0.89102
01:02:04|0.89102
01:02:05|0.8909
01:02:06|0.89063
01:02:07|0.89042
01:02:09|0.89042
01:02:10|0.89042
01:02:10|0.89042
01:02:12|0.8894
01:02:13|0.8894
01:02:14|0.88962
01:02:15|0.89122
01:02:16|0.89122
01:02:17|0.89122
01:02:17|0.89122
01:02:19|0.89045
01:02:20|0.89045
01:02:21|0.89045
01:02:22|0.89085
01:02:23|0.89085
01:02:24|0.89085
01:02:25|0.89085
01:02:26|0.89095
01:02:27|0.89095
01:02:28|0.89095
01:02:29|0.89095
01:02:30|0.8912
01:02:31|0.8912
01:02:32|0.89122
01:02:33|0.89085
01:02:34|0.89085
01:02:35|0.89085
01:02:36|0.89085
01:02:37|0.89055
01:02:38|0.89055
01:02:39|0.89055
01:02:40|0.89055
01:02:41|0.89055
01:02:42|0.89055
01:02:43|0.89055
01:02:44|0.89055
01:02:45|0.89058
01:02:46|0.89058
01:02:47|0.89058
01:02:49|0.89058
01:02:49|0.89058
01:02:50|0.89058
01:02:52|0.89058
01:02:52|0.89058
01:02:54|0.89058
01:02:55|0.89058
01:02:56|0.89058
01:02:56|0.89058
01:02:57|0.89058
01:02:58|0.89052
01:02:59|0.89052
01:03:00|0.89052
01:03:01|0.89062
01:03:02|0.89062
01:03:03|0.89062
01:03:04|0.89062
01:03:05|0.88967
01:03:06|0.88986
01:03:07|0.88986
01:03:08|0.88899
01:03:10|0.88933
01:03:11|0.88884
01:03:11|0.88884
01:03:13|0.88884
01:03:14|0.88884
01:03:14|0.89008
01:03:16|0.88909
01:03:17|0.88909
01:03:18|0.88909
01:03:18|0.88909
01:03:20|0.88939
01:03:20|0.88939
01:03:22|0.88939
01:03:23|0.88939
01:03:24|0.88939
01:03:25|0.88939
01:03:26|0.88939
01:03:27|0.88939
01:03:28|0.88939
01:03:29|0.8889
01:03:30|0.8889
01:03:31|0.8889
01:03:32|0.8887
01:03:33|0.8887
01:03:34|0.88851
01:03:35|0.88851
01:03:36|0.88851
01:03:37|0.88851
01:03:38|0.88851
01:03:39|0.88873
01:03:40|0.88873
01:03:41|0.88873
01:03:42|0.88873
01:03:43|0.88873
01:03:44|0.88873
01:03:46|0.88873
01:03:46|0.88873
01:03:47|0.88873
01:03:48|0.88811
01:03:49|0.8881
01:03:51|0.8883
01:03:51|0.88829
01:03:52|0.88829
01:03:53|0.88829
01:03:54|0.88829
01:03:55|0.88829
01:03:56|0.88829
01:03:57|0.88829
01:03:58|0.88829
01:03:59|0.88829
01:04:00|0.88829
01:04:01|0.88829
01:04:02|0.88829
01:04:03|0.88829
01:04:04|0.88829
01:04:05|0.88829
01:04:06|0.88809
01:04:07|0.8876
01:04:08|0.8876
01:04:09|0.8876
01:04:10|0.8872
01:04:12|0.88744
01:04:13|0.88744
01:04:14|0.88803
01:04:15|0.88803
01:04:17|0.88803
01:04:17|0.88803
01:04:19|0.88803
01:04:19|0.88803
01:04:21|0.88803
01:04:22|0.88803
01:04:23|0.88803
01:04:24|0.88803
01:04:25|0.88803
01:04:26|0.88803
01:04:27|0.88629
01:04:28|0.8861
01:04:29|0.8861
01:04:30|0.8861
01:04:32|0.8861
01:04:32|0.8861
01:04:33|0.88541
01:04:34|0.88604
01:04:35|0.88604
01:04:37|0.88604
01:04:38|0.88604
01:04:39|0.88604
01:04:39|0.88604
01:04:40|0.88604
01:04:43|0.88604
01:04:43|0.88604
01:04:44|0.88604
01:04:45|0.88604
01:04:47|0.88604
01:04:47|0.88604
01:04:48|0.88604
01:04:49|0.8852
01:04:50|0.8849
01:04:51|0.88466
01:04:53|0.88466
01:04:53|0.8844
01:04:54|0.8844
01:04:55|0.8844
01:04:56|0.8842
01:04:57|0.8839
01:04:58|0.8839
01:05:00|0.8839
01:05:01|0.8837
01:05:01|0.88422
01:05:02|0.88422
01:05:04|0.88422
01:05:05|0.88428
01:05:05|0.88428
01:05:06|0.88428
01:05:07|0.88428
01:05:08|0.88428
01:05:09|0.8836
01:05:11|0.8833
01:05:13|0.8829
01:05:14|0.8829
01:05:15|0.88361
01:05:16|0.88361
01:05:17|0.88302
01:05:17|0.8824
01:05:18|0.88199
01:05:20|0.88199
01:05:21|0.88199
01:05:22|0.88199
01:05:23|0.88199
01:05:24|0.88393
01:05:25|0.88393
01:05:26|0.88393
01:05:26|0.88393
01:05:28|0.88393
01:05:29|0.88393
01:05:30|0.88244
01:05:31|0.88066
01:05:31|0.88167
01:05:32|0.88172
01:05:34|0.88121
01:05:35|0.88121
01:05:35|0.88121
01:05:37|0.88121
01:05:37|0.88121
01:05:38|0.88121
01:05:40|0.88121
01:05:41|0.88038
01:05:41|0.88081
01:05:43|0.88081
01:05:44|0.88081
01:05:45|0.88081
01:05:46|0.88081
01:05:46|0.88081
01:05:47|0.8801
01:05:49|0.8801
01:05:49|0.8801
01:05:50|0.8802
01:05:51|0.8802
01:05:52|0.8802
01:05:54|0.8802
01:05:54|0.8793
01:05:56|0.8793
01:05:56|0.8793
01:05:58|0.8793
01:05:59|0.87998
01:06:00|0.88076
01:06:01|0.87966
01:06:02|0.87966
01:06:03|0.87966
01:06:04|0.87966
01:06:05|0.87966
01:06:06|0.87966
01:06:07|0.87966
01:06:08|0.87966
01:06:09|0.87966
01:06:10|0.87966
01:06:11|0.87966
01:06:13|0.87966
01:06:14|0.87966
01:06:14|0.87966
01:06:15|0.88309
01:06:17|0.88263
01:06:17|0.8837
01:06:18|0.8837
01:06:20|0.88331
01:06:20|0.88331
01:06:21|0.88331
01:06:23|0.88377
01:06:24|0.88353
01:06:24|0.88337
01:06:26|0.8838
01:06:27|0.88317
01:06:28|0.88317
01:06:28|0.88293
01:06:30|0.88293
01:06:30|0.88278
01:06:32|0.88278
01:06:34|0.88278
01:06:35|0.88278
01:06:35|0.88292
01:06:37|0.88292
01:06:37|0.88292
01:06:39|0.88292
01:06:39|0.88292
01:06:40|0.88292
01:06:42|0.88292
01:06:42|0.88253
01:06:43|0.88201
01:06:44|0.88168
01:06:46|0.88168
01:06:46|0.88168
01:06:47|0.88168
01:06:48|0.88168
01:06:49|0.8818
01:06:50|0.881
01:06:52|0.8808
01:06:52|0.8808
01:06:53|0.8808
01:06:54|0.8808
01:06:56|0.88061
01:06:56|0.8805
01:06:58|0.8805
01:06:58|0.8805
01:07:00|0.8805
01:07:00|0.8805
01:07:01|0.8804
01:07:02|0.8804
01:07:03|0.8804
01:07:05|0.88157
01:07:05|0.88157
01:07:07|0.88157
01:07:07|0.88157
01:07:08|0.88171
01:07:09|0.88171
01:07:11|0.88171
01:07:11|0.88171
01:07:12|0.88171
01:07:13|0.88171
01:07:15|0.88171
01:07:16|0.88171
01:07:17|0.88154
01:07:18|0.88154
01:07:19|0.88099
01:07:20|0.88099
01:07:21|0.88075
01:07:22|0.88075
01:07:23|0.88075
01:07:24|0.88075
01:07:25|0.88075
01:07:26|0.88075
01:07:27|0.8803
01:07:28|0.8803
01:07:29|0.8803
01:07:30|0.8802
01:07:31|0.8802
01:07:32|0.8802
01:07:33|0.8801
01:07:34|0.8801
01:07:35|0.8801
01:07:37|0.8801
01:07:38|0.8801
01:07:38|0.8801
01:07:39|0.8799
01:07:40|0.8794
01:07:41|0.8794
01:07:42|0.87941
01:07:43|0.8793
01:07:44|0.87923
01:07:45|0.87911
01:07:46|0.87911
01:07:48|0.87911
01:07:48|0.87911
01:07:50|0.87872
01:07:50|0.87917
01:07:51|0.87917
01:07:52|0.87917
01:07:53|0.87917
01:07:54|0.87917
01:07:55|0.87917
01:07:56|0.87917
01:07:57|0.8804
01:07:58|0.8804
01:07:59|0.8804
01:08:00|0.8804
01:08:02|0.8804
01:08:02|0.8804
01:08:03|0.87943
01:08:04|0.87943
01:08:05|0.87943
01:08:06|0.87996
01:08:07|0.87996
01:08:08|0.87996
01:08:10|0.87996
01:08:10|0.87996
01:08:12|0.87983
01:08:13|0.87983
01:08:13|0.87933
01:08:15|0.87933
01:08:16|0.87861
01:08:17|0.87861
01:08:18|0.87931
01:08:18|0.87931
01:08:19|0.87931
01:08:21|0.87931
01:08:21|0.87931
01:08:23|0.87936
01:08:23|0.88005
01:08:24|0.88005
01:08:25|0.87978
01:08:26|0.87978
01:08:28|0.87978
01:08:28|0.87978
01:08:29|0.87978
01:08:31|0.87978
01:08:32|0.87978
01:08:33|0.87978
01:08:34|0.87978
01:08:35|0.87978
01:08:36|0.87978
01:08:37|0.87978
01:08:38|0.87839
01:08:39|0.87839
01:08:39|0.87839
01:08:41|0.8781
01:08:42|0.8774
01:08:42|0.8774
01:08:44|0.8774
01:08:45|0.8774
01:08:45|0.8774
01:08:47|0.8774
01:08:48|0.8774
01:08:49|0.8774
01:08:50|0.8774
01:08:51|0.87776
01:08:52|0.87776
01:08:53|0.87776
01:08:54|0.87776
01:08:55|0.87769
01:08:56|0.87769
01:08:57|0.8777
01:08:58|0.8777
01:08:59|0.8777
01:09:00|0.8777
01:09:01|0.8777
01:09:02|0.8777
01:09:03|0.8777
01:09:04|0.8777
01:09:05|0.87831
01:09:06|0.87831
01:09:07|0.87831
01:09:08|0.87813
01:09:09|0.87831
01:09:10|0.87831
01:09:11|0.87831
01:09:12|0.87813
01:09:13|0.87813
01:09:14|0.87813
01:09:16|0.87813
01:09:17|0.87813
01:09:18|0.87813
01:09:19|0.87813
01:09:20|0.87813
01:09:22|0.87813
01:09:23|0.87622
01:09:24|0.87622
01:09:25|0.87622
01:09:26|0.87622
01:09:27|0.87622
01:09:27|0.87622
01:09:29|0.87622
01:09:30|0.87622
01:09:30|0.87622
01:09:32|0.87622
01:09:33|0.87622
01:09:34|0.87622
01:09:35|0.87622
01:09:36|0.87622
01:09:37|0.87622
01:09:38|0.8777
01:09:39|0.8777
01:09:40|0.8777
01:09:41|0.8777
01:09:42|0.8777
01:09:43|0.8777
01:09:44|0.8777
01:09:45|0.8777
01:09:46|0.8777
01:09:47|0.8777
01:09:48|0.8777
01:09:49|0.8777
01:09:50|0.8777
01:09:51|0.8777
01:09:52|0.8777
01:09:53|0.8777
01:09:54|0.8777
01:09:55|0.8777
01:09:56|0.8777
01:09:57|0.8777
01:09:58|0.8777
01:10:00|0.8777
01:10:00|0.8777
01:10:01|0.87792
01:10:02|0.87792
01:10:03|0.87792
01:10:05|0.87876
01:10:05|0.87876
01:10:06|0.87876
01:10:07|0.87823
01:10:08|0.87823
01:10:09|0.87823
01:10:10|0.87841
01:10:11|0.87841
01:10:12|0.87841
01:10:14|0.87908
01:10:14|0.87908
01:10:16|0.87908
01:10:17|0.8792
01:10:18|0.8792
01:10:19|0.8792
01:10:20|0.8792
01:10:21|0.8792
01:10:22|0.8792
01:10:23|0.8792
01:10:24|0.8792
01:10:25|0.8792
01:10:26|0.8792
01:10:27|0.8792
01:10:28|0.8792
01:10:29|0.8792
01:10:31|0.8792
01:10:32|0.8792
01:10:33|0.8792
01:10:34|0.8792
01:10:34|0.8792
01:10:35|0.87966
01:10:37|0.87916
01:10:37|0.87916
01:10:39|0.87916
01:10:39|0.87916
01:10:41|0.87916
01:10:41|0.87916
01:10:43|0.87916
01:10:44|0.87916
01:10:45|0.87916
01:10:46|0.87916
01:10:46|0.87916
01:10:47|0.87916
01:10:49|0.87916
01:10:51|0.87916
01:10:51|0.87916
01:10:53|0.87916
01:10:53|0.87916
01:10:54|0.87916
01:10:55|0.87916
01:10:57|0.87916
01:10:57|0.87916
01:10:58|0.87916
01:11:00|0.87916
01:11:00|0.87916
01:11:01|0.87916
01:11:02|0.87916
01:11:03|0.87916
01:11:04|0.87916
01:11:05|0.87916
01:11:06|0.87916
01:11:07|0.87918
01:11:08|0.87918
01:11:09|0.87918
01:11:11|0.87918
01:11:11|0.8777
01:11:13|0.8777
01:11:13|0.8777
01:11:14|0.8777
01:11:16|0.8777
01:11:16|0.8777
01:11:18|0.87814
01:11:19|0.87814
01:11:20|0.87814
01:11:21|0.87814
01:11:22|0.87814
01:11:23|0.87814
01:11:24|0.87814
01:11:25|0.87814
01:11:26|0.87814
01:11:27|0.87814
01:11:28|0.87814
01:11:29|0.87814
01:11:30|0.87943
01:11:31|0.87943
01:11:32|0.87943
01:11:33|0.87943
01:11:34|0.87943
01:11:36|0.87943
01:11:36|0.87943
01:11:37|0.8785
01:11:38|0.8785
01:11:39|0.8785
01:11:40|0.8785
01:11:41|0.8785
01:11:42|0.87895
01:11:43|0.87895
01:11:44|0.87895
01:11:46|0.87895
01:11:46|0.87895
01:11:48|0.87895
01:11:49|0.87895
01:11:50|0.87895
01:11:50|0.87895
01:11:51|0.87895
01:11:52|0.87895
01:11:53|0.87895
01:11:54|0.87895
01:11:55|0.87895
01:11:56|0.87895
01:11:57|0.87895
01:11:58|0.87895
01:12:00|0.87895
01:12:00|0.87895
01:12:01|0.87895
01:12:02|0.87895
01:12:03|0.87895
01:12:04|0.87895
01:12:05|0.87895
01:12:06|0.87895
01:12:07|0.87895
01:12:08|0.87895
01:12:09|0.87801
01:12:10|0.87801
01:12:11|0.87801
01:12:12|0.87801
01:12:13|0.87801
01:12:15|0.87801
01:12:15|0.87801
01:12:16|0.87801
01:12:18|0.87801
01:12:19|0.87801
01:12:20|0.87801
01:12:21|0.87801
01:12:22|0.87801
01:12:23|0.87801
01:12:24|0.87801
01:12:25|0.87801
01:12:26|0.87937
01:12:27|0.87937
01:12:28|0.87937
01:12:29|0.87937
01:12:30|0.87937
01:12:31|0.87937
01:12:32|0.87937
01:12:33|0.87937
01:12:34|0.87937
01:12:35|0.87876
01:12:36|0.87876
01:12:37|0.87876
01:12:38|0.87876
01:12:39|0.87876
01:12:40|0.87876
01:12:41|0.87876
01:12:42|0.87876
01:12:44|0.87876
01:12:45|0.87876
01:12:45|0.87881
01:12:47|0.87881
01:12:48|0.87881
01:12:48|0.87927
01:12:50|0.87927
01:12:51|0.87886
01:12:51|0.87831
01:12:52|0.87831
01:12:53|0.87831
01:12:55|0.87831
01:12:55|0.87831
01:12:56|0.87831
01:12:58|0.87921
01:12:58|0.87921
01:12:59|0.87921
01:13:00|0.87921
01:13:01|0.87921
01:13:03|0.87921
01:13:03|0.87921
01:13:04|0.87969
01:13:05|0.87949
01:13:06|0.87949
01:13:07|0.87901
01:13:08|0.87913
01:13:09|0.87913
01:13:11|0.87873
01:13:11|0.87873
01:13:12|0.87873
01:13:13|0.87873
01:13:14|0.87873
01:13:16|0.87873
01:13:17|0.87873
01:13:18|0.87943
01:13:19|0.87965
01:13:20|0.87953
01:13:21|0.87953
01:13:22|0.87953
01:13:23|0.87953
01:13:24|0.87953
01:13:25|0.87956
01:13:26|0.87956
01:13:27|0.8798
01:13:28|0.87944
01:13:29|0.87944
01:13:30|0.87944
01:13:31|0.87957
01:13:32|0.87957
01:13:33|0.87957
01:13:34|0.87957
01:13:35|0.87957
01:13:36|0.87957
01:13:38|0.87957
01:13:39|0.87957
01:13:39|0.87957
01:13:40|0.87957
01:13:41|0.87957
01:13:42|0.87957
01:13:43|0.87957
01:13:44|0.87957
01:13:45|0.87957
01:13:46|0.87957
01:13:47|0.87957
01:13:49|0.87957
01:13:49|0.87957
01:13:50|0.87957
01:13:51|0.87957
01:13:52|0.87983
01:13:53|0.87983
01:13:54|0.87983
01:13:55|0.87983
01:13:56|0.87983
01:13:57|0.87983
01:13:59|0.87983
01:14:00|0.87983
01:14:00|0.87983
01:14:01|0.87983
01:14:02|0.87983
01:14:03|0.87983
01:14:04|0.87983
01:14:05|0.87983
01:14:06|0.87983
01:14:07|0.87983
01:14:08|0.87983
01:14:09|0.87983
01:14:10|0.87983
01:14:11|0.87983
01:14:12|0.87983
01:14:13|0.87935
01:14:14|0.87935
01:14:16|0.87935
01:14:17|0.87935
01:14:19|0.87935
01:14:19|0.87935
01:14:20|0.87935
01:14:22|0.87935
01:14:22|0.87935
01:14:24|0.87935
01:14:24|0.87935
01:14:25|0.87935
01:14:27|0.87935
01:14:28|0.87935
01:14:28|0.87935
01:14:29|0.87935
01:14:30|0.8799
01:14:31|0.8802
01:14:32|0.8802
01:14:34|0.8802
01:14:34|0.8802
01:14:35|0.8802
01:14:36|0.8802
01:14:37|0.8802
01:14:39|0.8802
01:14:39|0.8802
01:14:41|0.8802
01:14:42|0.8802
01:14:43|0.8802
01:14:44|0.8802
01:14:45|0.8802
01:14:46|0.8802
01:14:47|0.8802
01:14:48|0.8802
01:14:49|0.87967
01:14:50|0.87967
01:14:51|0.87967
01:14:52|0.87967
01:14:53|0.87967
01:14:54|0.87967
01:14:55|0.87967
01:14:56|0.87967
01:14:57|0.87967
01:14:58|0.87967
01:14:59|0.87967
01:15:00|0.87967
01:15:01|0.87967
01:15:02|0.87967
01:15:03|0.87967
01:15:04|0.87967
01:15:06|0.87967
01:15:06|0.87967
01:15:07|0.87967
01:15:08|0.8802
01:15:09|0.8802
01:15:10|0.8802
01:15:11|0.8802
01:15:12|0.8802
01:15:14|0.87997
01:15:15|0.87997
01:15:16|0.87997
01:15:16|0.87997
01:15:18|0.87997
01:15:18|0.87997
01:15:19|0.8802
01:15:20|0.8802
01:15:21|0.8802
01:15:23|0.88013
01:15:24|0.88013
01:15:24|0.88013
01:15:25|0.88013
01:15:26|0.88013
01:15:27|0.88013
01:15:28|0.88013
01:15:29|0.8802
01:15:30|0.8802
01:15:32|0.8802
01:15:32|0.8802
01:15:33|0.8802
01:15:34|0.8802
01:15:36|0.8802
01:15:36|0.8802
01:15:37|0.8802
01:15:38|0.8802
01:15:39|0.8802
01:15:40|0.8802
01:15:42|0.8802
01:15:43|0.8802
01:15:43|0.8802
01:15:45|0.8802
01:15:45|0.8802
01:15:46|0.8802
01:15:48|0.8802
01:15:49|0.8802
01:15:49|0.8802
01:15:51|0.8802
01:15:52|0.8802
01:15:52|0.8802
01:15:54|0.8802
01:15:54|0.8802
01:15:56|0.8802
01:15:58|0.8802
01:15:58|0.8802
01:15:59|0.8802
01:16:00|0.88
01:16:01|0.88
01:16:02|0.88
01:16:03|0.88
01:16:04|0.88
01:16:05|0.88
01:16:06|0.88
01:16:08|0.87993
01:16:08|0.87993
01:16:11|0.87993
01:16:11|0.87993
01:16:12|0.8798
01:16:13|0.8798
01:16:14|0.8798
01:16:15|0.8798
01:16:16|0.8798
01:16:18|0.87923
01:16:19|0.87923
01:16:20|0.87923
01:16:20|0.87923
01:16:21|0.87923
01:16:23|0.87923
01:16:23|0.87923
01:16:25|0.87877
01:16:26|0.87873
01:16:26|0.87873
01:16:27|0.87873
01:16:28|0.87873
01:16:30|0.87873
01:16:30|0.87873
01:16:31|0.87873
01:16:33|0.87873
01:16:34|0.8805
01:16:34|0.8805
01:16:35|0.8806
01:16:37|0.8806
01:16:37|0.8806
01:16:38|0.8806
01:16:39|0.8806
01:16:40|0.8806
01:16:41|0.8807
01:16:42|0.8807
01:16:43|0.88079
01:16:44|0.88079
01:16:45|0.88079
01:16:46|0.88079
01:16:47|0.88079
01:16:48|0.88079
01:16:50|0.88093
01:16:50|0.88093
01:16:51|0.88093
01:16:52|0.88093
01:16:53|0.88093
01:16:54|0.88093
01:16:55|0.88093
01:16:57|0.88093
01:16:57|0.88093
01:16:58|0.88098
01:16:59|0.8812
01:17:01|0.8813
01:17:01|0.88139
01:17:03|0.88045
01:17:03|0.88045
01:17:05|0.88045
01:17:06|0.88045
01:17:07|0.88092
01:17:08|0.88092
01:17:08|0.88092
01:17:10|0.8814
01:17:12|0.8814
01:17:12|0.8814
01:17:13|0.8814
01:17:14|0.8814
01:17:15|0.8814
01:17:16|0.8814
01:17:17|0.8814
01:17:18|0.8814
01:17:19|0.8814
01:17:21|0.8814
01:17:22|0.8814
01:17:23|0.8814
01:17:23|0.8814
01:17:25|0.8814
01:17:26|0.8814
01:17:26|0.8814
01:17:28|0.8814
01:17:29|0.8814
01:17:30|0.88083
01:17:31|0.88083
01:17:32|0.88083
01:17:33|0.88083
01:17:34|0.88083
01:17:35|0.88083
01:17:35|0.88083
01:17:36|0.88083
01:17:37|0.88083
01:17:38|0.88083
01:17:40|0.88083
01:17:41|0.8815
01:17:42|0.8815
01:17:43|0.8815
01:17:44|0.8815
01:17:45|0.8815
01:17:46|0.8815
01:17:47|0.8815
01:17:48|0.8815
01:17:49|0.8815
01:17:50|0.8815
01:17:51|0.8815
01:17:52|0.8815
01:17:53|0.8815
01:17:54|0.8815
01:17:55|0.8815
01:17:56|0.8815
01:17:57|0.8815
01:17:58|0.8815
01:17:59|0.8815
01:18:00|0.8815
01:18:01|0.8815
01:18:02|0.8815
01:18:03|0.88159
01:18:04|0.88159
01:18:05|0.88159
01:18:07|0.88138
01:18:07|0.88138
01:18:09|0.88138
01:18:10|0.88138
01:18:10|0.88138
01:18:12|0.88138
01:18:12|0.88138
01:18:13|0.88138
01:18:14|0.88138
01:18:15|0.88138
01:18:16|0.88138
01:18:18|0.88138
01:18:18|0.88138
01:18:19|0.88138
01:18:20|0.87998
01:18:21|0.87998
01:18:23|0.87998
01:18:23|0.87998
01:18:24|0.87998
01:18:26|0.87998
01:18:26|0.87998
01:18:27|0.87998
01:18:29|0.87998
01:18:29|0.87998
01:18:31|0.87912
01:18:31|0.87912
01:18:32|0.87912
01:18:33|0.87912
01:18:34|0.8786
01:18:36|0.8786
01:18:36|0.8786
01:18:37|0.8786
01:18:39|0.8785
01:18:39|0.8782
01:18:41|0.8782
01:18:43|0.8782
01:18:43|0.8782
01:18:45|0.87841
01:18:45|0.87841
01:18:46|0.87841
01:18:47|0.87841
01:18:49|0.87841
01:18:49|0.87841
01:18:51|0.87841
01:18:51|0.87841
01:18:52|0.87841
01:18:53|0.87841
01:18:55|0.87841
01:18:55|0.87841
01:18:57|0.87841
01:18:57|0.87841
01:18:58|0.87841
01:18:59|0.87841
01:19:01|0.8785
01:19:02|0.8785
01:19:02|0.8785
01:19:04|0.8785
01:19:04|0.8785
01:19:05|0.8785
01:19:06|0.8785
01:19:07|0.8785
01:19:09|0.8785
01:19:09|0.8785
01:19:10|0.8785
01:19:12|0.8785
01:19:13|0.8785
01:19:13|0.8785
01:19:15|0.8785
01:19:15|0.8785
01:19:16|0.8785
01:19:18|0.88075
01:19:18|0.88075
01:19:19|0.88075
01:19:20|0.88075
01:19:22|0.88042
01:19:22|0.88042
01:19:24|0.88042
01:19:25|0.88042
01:19:25|0.88042
01:19:26|0.88042
01:19:28|0.88042
01:19:28|0.88042
01:19:30|0.88042
01:19:30|0.88042
01:19:31|0.88042
01:19:33|0.88042
01:19:34|0.88042
01:19:35|0.88042
01:19:35|0.8812
01:19:36|0.8812
01:19:38|0.8812
01:19:38|0.8812
01:19:40|0.8812
01:19:40|0.8812
01:19:42|0.8812
01:19:43|0.8814
01:19:44|0.8814
01:19:44|0.8814
01:19:45|0.8814
01:19:47|0.8814
01:19:47|0.8814
01:19:48|0.8814
01:19:49|0.8814
01:19:50|0.8814
01:19:52|0.8814
01:19:52|0.8814
01:19:54|0.88142
01:19:54|0.88142
01:19:56|0.88142
01:19:57|0.88146
01:19:57|0.88146
01:19:59|0.88146
01:20:00|0.88146
01:20:00|0.88146
01:20:01|0.88146
01:20:02|0.8815
01:20:04|0.8819
01:20:05|0.8819
01:20:05|0.8819
01:20:07|0.882
01:20:07|0.8821
01:20:08|0.88179
01:20:09|0.8824
01:20:11|0.8824
01:20:12|0.8824
01:20:13|0.8824
01:20:14|0.8824
01:20:15|0.8824
01:20:16|0.8824
01:20:16|0.88251
01:20:18|0.8826
01:20:19|0.8826
01:20:20|0.8826
01:20:21|0.8826
01:20:22|0.8826
01:20:23|0.883
01:20:24|0.883
01:20:25|0.8832
01:20:26|0.8832
01:20:27|0.8836
01:20:28|0.8836
01:20:29|0.8836
01:20:30|0.8836
01:20:31|0.8841
01:20:32|0.8841
01:20:33|0.8841
01:20:34|0.8841
01:20:35|0.8841
01:20:36|0.8841
01:20:37|0.8843
01:20:38|0.8843
01:20:39|0.8843
01:20:40|0.8843
01:20:41|0.8843
01:20:42|0.8843
01:20:43|0.8843
01:20:44|0.8843
01:20:45|0.8843
01:20:46|0.8843
01:20:47|0.8843
01:20:48|0.8843
01:20:49|0.8843
01:20:50|0.8843
01:20:51|0.8843
01:20:52|0.8843
01:20:53|0.8843
01:20:54|0.8843
01:20:55|0.8843
01:20:56|0.8847
01:20:57|0.8847
01:20:58|0.8847
01:20:59|0.8847
01:21:00|0.88444
01:21:01|0.88444
01:21:02|0.88444
01:21:04|0.88444
01:21:05|0.88444
01:21:05|0.88444
01:21:07|0.88444
01:21:08|0.88444
01:21:09|0.88444
01:21:09|0.88444
01:21:11|0.88445
01:21:12|0.88468
01:21:13|0.88468
01:21:14|0.88468
01:21:15|0.88444
01:21:16|0.88444
01:21:16|0.88356
01:21:18|0.88356
01:21:19|0.88356
01:21:20|0.88356
01:21:21|0.88356
01:21:22|0.88356
01:21:24|0.88262
01:21:24|0.88262
01:21:25|0.88262
01:21:26|0.88262
01:21:28|0.88262
01:21:28|0.88262
01:21:29|0.88262
01:21:31|0.88262
01:21:32|0.88262
01:21:33|0.88262
01:21:34|0.88262
01:21:34|0.88262
01:21:35|0.88262
01:21:36|0.88262
01:21:38|0.88262
01:21:39|0.88262
01:21:40|0.88262
01:21:40|0.88335
01:21:41|0.88335
01:21:42|0.88331
01:21:44|0.88331
01:21:44|0.88331
01:21:45|0.88331
01:21:46|0.88304
01:21:48|0.88304
01:21:48|0.88304
01:21:49|0.88304
01:21:50|0.88304
01:21:52|0.88304
01:21:53|0.88304
01:21:53|0.88304
01:21:54|0.88304
01:21:55|0.88304
01:21:56|0.88304
01:21:57|0.88304
01:21:58|0.88304
01:21:59|0.88304
01:22:00|0.88304
01:22:01|0.88304
01:22:02|0.88304
01:22:03|0.88304
01:22:04|0.88304
01:22:05|0.88304
01:22:06|0.88304
01:22:08|0.88304
01:22:09|0.88304
01:22:10|0.88304
01:22:11|0.88462
01:22:11|0.88462
01:22:13|0.88462
01:22:13|0.88462
01:22:15|0.88462
01:22:16|0.88467
01:22:17|0.88467
01:22:18|0.88467
01:22:19|0.88467
01:22:19|0.88467
01:22:21|0.88434
01:22:23|0.88434
01:22:23|0.88434
01:22:25|0.88434
01:22:25|0.88434
01:22:26|0.88434
01:22:27|0.88434
01:22:28|0.88452
01:22:29|0.88432
01:22:31|0.88432
01:22:31|0.88432
01:22:33|0.88432
01:22:33|0.88432
01:22:35|0.88432
01:22:35|0.88432
01:22:36|0.88432
01:22:38|0.88417
01:22:38|0.88417
01:22:39|0.88417
01:22:40|0.88417
01:22:41|0.88417
01:22:42|0.88417
01:22:43|0.88417
01:22:44|0.88417
01:22:45|0.88417
01:22:46|0.88417
01:22:47|0.88417
01:22:49|0.88417
01:22:49|0.88417
01:22:50|0.88417
01:22:52|0.88417
01:22:52|0.88417
01:22:53|0.88417
01:22:54|0.88452
01:22:55|0.8848
01:22:56|0.8848
01:22:57|0.8848
01:22:58|0.8848
01:23:00|0.8848
01:23:00|0.8848
01:23:01|0.8848
01:23:02|0.8848
01:23:04|0.8848
01:23:04|0.8848
01:23:06|0.8848
01:23:07|0.8848
01:23:08|0.8848
01:23:09|0.8848
01:23:10|0.8848
01:23:11|0.8848
01:23:12|0.8848
01:23:13|0.8848
01:23:14|0.8848
01:23:15|0.8848
01:23:16|0.88381
01:23:17|0.88381
01:23:18|0.88381
01:23:20|0.88381
01:23:20|0.88381
01:23:22|0.88412
01:23:23|0.88412
01:23:24|0.88412
01:23:25|0.88412
01:23:25|0.88412
01:23:26|0.88412
01:23:27|0.88412
01:23:28|0.88412
01:23:29|0.88412
01:23:31|0.88412
01:23:31|0.88412
01:23:32|0.88412
01:23:33|0.88412
01:23:34|0.88412
01:23:35|0.88412
01:23:36|0.88412
01:23:37|0.88412
01:23:38|0.88412
01:23:39|0.88412
01:23:40|0.88412
01:23:41|0.88412
01:23:42|0.88412
01:23:44|0.88412
01:23:44|0.88412
01:23:45|0.88412
01:23:46|0.88412
01:23:47|0.88412
01:23:48|0.88328
01:23:50|0.88328
01:23:50|0.88328
01:23:52|0.88328
01:23:52|0.88328
01:23:53|0.88328
01:23:55|0.88328
01:23:56|0.88328
01:23:56|0.88328
01:23:57|0.88328
01:23:59|0.88328
01:23:59|0.88327
01:24:00|0.88327
01:24:01|0.88327
01:24:02|0.88327
01:24:04|0.88327
01:24:04|0.88327
01:24:06|0.88327
01:24:07|0.88327
01:24:08|0.88327
01:24:09|0.88327
01:24:11|0.88327
01:24:11|0.88327
01:24:13|0.88327
01:24:14|0.88391
01:24:15|0.88391
01:24:16|0.88391
01:24:17|0.88391
01:24:17|0.88391
01:24:19|0.88391
01:24:20|0.88391
01:24:21|0.88417
01:24:22|0.88417
01:24:22|0.88417
01:24:24|0.88344
01:24:25|0.88344
01:24:26|0.88344
01:24:26|0.88344
01:24:27|0.88344
01:24:29|0.88344
01:24:30|0.88344
01:24:31|0.88344
01:24:31|0.88344
01:24:33|0.88344
01:24:33|0.88344
01:24:35|0.88344
01:24:36|0.88344
01:24:37|0.88344
01:24:38|0.88344
01:24:39|0.88344
01:24:40|0.88344
01:24:41|0.88344
01:24:42|0.88424
01:24:43|0.88424
01:24:44|0.88424
01:24:45|0.88424
01:24:46|0.88424
01:24:47|0.88424
01:24:48|0.88424
01:24:49|0.88424
01:24:50|0.88424
01:24:51|0.88424
01:24:52|0.88405
01:24:53|0.88405
01:24:54|0.8834
01:24:55|0.8834
01:24:56|0.8834
01:24:57|0.8834
01:24:58|0.8834
01:25:00|0.8834
01:25:01|0.8834
01:25:01|0.8834
01:25:02|0.8834
01:25:03|0.88425
01:25:04|0.88443
01:25:07|0.88443
01:25:08|0.88443
01:25:09|0.88471
01:25:10|0.88471
01:25:12|0.88471
01:25:13|0.88471
01:25:14|0.88471
01:25:15|0.88471
01:25:16|0.88465
01:25:17|0.88465
01:25:18|0.88465
01:25:19|0.88465
01:25:20|0.88465
01:25:21|0.88465
01:25:22|0.88465
01:25:23|0.88465
01:25:25|0.88465
01:25:26|0.88488
01:25:26|0.88488
01:25:28|0.88488
01:25:28|0.88488
01:25:30|0.88488
01:25:31|0.88488
01:25:31|0.88488
01:25:33|0.88488
01:25:34|0.88488
01:25:35|0.88488
01:25:36|0.88452
01:25:37|0.88452
01:25:38|0.88452
01:25:39|0.88452
01:25:40|0.88452
01:25:41|0.885
01:25:42|0.88419
01:25:42|0.88419
01:25:44|0.88474
01:25:44|0.88474
01:25:46|0.88474
01:25:47|0.88474
01:25:48|0.88474
01:25:49|0.88474
01:25:51|0.88474
01:25:52|0.88474
01:25:53|0.88474
01:25:53|0.88474
01:25:54|0.8853
01:25:56|0.8853
01:25:57|0.8848
01:25:58|0.8848
01:26:00|0.8848
01:26:01|0.8848
01:26:01|0.8848
01:26:03|0.8848
01:26:04|0.8848
01:26:06|0.8848
01:26:07|0.8848
01:26:09|0.88605
01:26:10|0.88552
01:26:11|0.88552
01:26:12|0.88552
01:26:12|0.88599
01:26:14|0.88599
01:26:15|0.88605
01:26:15|0.88605
01:26:17|0.88605
01:26:19|0.8864
01:26:20|0.8868
01:26:21|0.8868
01:26:21|0.88709
01:26:23|0.88709
01:26:23|0.88709
01:26:24|0.88709
01:26:26|0.88709
01:26:27|0.88709
01:26:27|0.88709
01:26:28|0.88709
01:26:30|0.88709
01:26:30|0.88709
01:26:32|0.88709
01:26:33|0.88679
01:26:33|0.88662
01:26:34|0.88662
01:26:35|0.88662
01:26:36|0.88662
01:26:38|0.88662
01:26:39|0.88662
01:26:40|0.88662
01:26:41|0.88662
01:26:42|0.88662
01:26:43|0.88662
01:26:44|0.88662
01:26:45|0.88662
01:26:46|0.88662
01:26:47|0.88672
01:26:49|0.88672
01:26:50|0.88672
01:26:51|0.88672
01:26:52|0.88672
01:26:52|0.88672
01:26:54|0.88672
01:26:54|0.88672
01:26:56|0.88672
01:26:57|0.88672
01:26:58|0.88672
01:26:58|0.88672
01:27:00|0.88672
01:27:01|0.88632
01:27:01|0.88632
01:27:03|0.88632
01:27:04|0.88632
01:27:05|0.88641
01:27:06|0.88641
01:27:07|0.88641
01:27:08|0.88641
01:27:09|0.88641
01:27:10|0.88641
01:27:11|0.88641
01:27:12|0.88641
01:27:13|0.88641
01:27:14|0.88641
01:27:15|0.88641
01:27:16|0.88641
01:27:18|0.88641
01:27:19|0.88641
01:27:20|0.88641
01:27:21|0.88641
01:27:22|0.88641
01:27:23|0.88641
01:27:24|0.88641
01:27:25|0.88641
01:27:26|0.88641
01:27:27|0.88641
01:27:28|0.88641
01:27:29|0.88641
01:27:31|0.88641
01:27:32|0.88641
01:27:33|0.88641
01:27:33|0.88641
01:27:35|0.88641
01:27:36|0.88641
01:27:37|0.88641
01:27:38|0.88641
01:27:39|0.88641
01:27:40|0.88641
01:27:42|0.88641
01:27:43|0.88759
01:27:44|0.88695
01:27:45|0.8869
01:27:45|0.88683
01:27:46|0.88683
01:27:48|0.88683
01:27:49|0.88683
01:27:51|0.88683
01:27:51|0.88683
01:27:52|0.88683
01:27:53|0.88683
01:27:55|0.88683
01:27:55|0.88683
01:27:56|0.88683
01:27:57|0.88683
01:27:58|0.88683
01:27:59|0.88683
01:28:01|0.88683
01:28:01|0.88683
01:28:03|0.88683
01:28:04|0.88683
01:28:04|0.88683
01:28:05|0.88683
01:28:06|0.88683
01:28:07|0.88683
01:28:08|0.88683
01:28:09|0.88683
01:28:10|0.88683
01:28:11|0.88683
01:28:12|0.88683
01:28:14|0.88683
01:28:15|0.88683
01:28:16|0.88683
01:28:17|0.88683
01:28:19|0.88683
01:28:20|0.88683
01:28:20|0.88683
01:28:21|0.88683
01:28:23|0.88683
01:28:24|0.88683
01:28:25|0.88683
01:28:26|0.88651
01:28:26|0.88651
01:28:27|0.88651
01:28:29|0.88651
01:28:30|0.88651
01:28:30|0.88651
01:28:31|0.88651
01:28:33|0.88607
01:28:34|0.88607
01:28:35|0.88607
01:28:36|0.88607
01:28:36|0.88637
01:28:38|0.88637
01:28:39|0.88641
01:28:40|0.88641
01:28:41|0.88641
01:28:42|0.88641
01:28:42|0.88641
01:28:44|0.88641
01:28:45|0.88641
01:28:46|0.88641
01:28:47|0.88641
01:28:49|0.88641
01:28:50|0.88641
01:28:51|0.88641
01:28:53|0.88641
01:28:54|0.88641
01:28:55|0.88641
01:28:56|0.88641
01:28:57|0.88641
01:28:58|0.88641
01:28:59|0.88641
01:29:00|0.88641
01:29:01|0.88641
01:29:02|0.88641
01:29:03|0.88641
01:29:05|0.88641
01:29:05|0.88641
01:29:07|0.88641
01:29:08|0.88641
01:29:09|0.88641
01:29:11|0.88641
01:29:12|0.88686
01:29:12|0.88686
01:29:14|0.88686
01:29:14|0.88686
01:29:15|0.88686
01:29:18|0.88686
01:29:18|0.88686
01:29:19|0.88686
01:29:21|0.8865
01:29:21|0.88695
01:29:22|0.88695
01:29:23|0.88695
01:29:24|0.88695
01:29:25|0.88695
01:29:27|0.88695
01:29:28|0.88695
01:29:29|0.88695
01:29:30|0.88695
01:29:30|0.88695
01:29:31|0.88695
01:29:32|0.88695
01:29:34|0.88695
01:29:35|0.88695
01:29:35|0.88695
01:29:37|0.88695
01:29:38|0.88695
01:29:39|0.88695
01:29:40|0.88691
01:29:41|0.88691
01:29:42|0.88704
01:29:43|0.88704
01:29:44|0.88704
01:29:45|0.88704
01:29:46|0.88704
01:29:47|0.88704
01:29:48|0.88704
01:29:49|0.88632
01:29:50|0.88632
01:29:52|0.88632
01:29:52|0.88632
01:29:53|0.88632
01:29:54|0.88632
01:29:56|0.88632
01:29:57|0.88632
01:29:58|0.88632
01:29:58|0.88632
01:30:00|0.88632
01:30:00|0.88632
01:30:01|0.88632
01:30:03|0.88632
01:30:05|0.88632
01:30:06|0.88632
01:30:06|0.88632
01:30:07|0.88632
01:30:09|0.88632
01:30:10|0.88632
01:30:11|0.88591
01:30:12|0.88591
01:30:13|0.88591
01:30:14|0.88591
01:30:15|0.88591
01:30:16|0.88591
01:30:17|0.88591
01:30:18|0.88591
01:30:19|0.88591
01:30:20|0.88591
01:30:21|0.88591
01:30:22|0.88591
01:30:23|0.88591
01:30:24|0.88591
01:30:25|0.8845
01:30:26|0.8843
01:30:27|0.8843
01:30:29|0.8843
01:30:29|0.8843
01:30:30|0.8842
01:30:31|0.8842
01:30:32|0.8842
01:30:34|0.8842
01:30:35|0.8842
01:30:36|0.8842
01:30:37|0.8842
01:30:37|0.8842
01:30:39|0.8842
01:30:39|0.8842
01:30:40|0.8842
01:30:41|0.8842
01:30:43|0.8842
01:30:44|0.8842
01:30:45|0.8842
01:30:45|0.8842
01:30:47|0.8842
01:30:48|0.8842
01:30:49|0.8842
01:30:50|0.8842
01:30:52|0.8842
01:30:52|0.88412
01:30:54|0.88412
01:30:55|0.88412
01:30:56|0.88412
01:30:57|0.88449
01:30:58|0.88449
01:30:59|0.88449
01:31:00|0.88449
01:31:01|0.88449
01:31:02|0.88449
01:31:03|0.88449
01:31:04|0.88449
01:31:05|0.88449
01:31:06|0.88449
01:31:07|0.884
01:31:08|0.8835
01:31:09|0.8834
01:31:10|0.8833
01:31:11|0.8833
01:31:12|0.8833
01:31:13|0.8833
01:31:14|0.8833
01:31:15|0.8833
01:31:16|0.883
01:31:17|0.883
01:31:18|0.883
01:31:19|0.883
01:31:20|0.883
01:31:21|0.883
01:31:22|0.883
01:31:23|0.883
01:31:25|0.8829
01:31:25|0.8829
01:31:27|0.8829
01:31:27|0.8822
01:31:28|0.8822
01:31:30|0.8822
01:31:30|0.8821
01:31:31|0.882
01:31:32|0.8816
01:31:34|0.88165
01:31:34|0.88165
01:31:36|0.88151
01:31:36|0.88151
01:31:37|0.88151
01:31:38|0.88151
01:31:39|0.88151
01:31:40|0.88151
01:31:42|0.88205
01:31:42|0.88205
01:31:43|0.88205
01:31:44|0.88205
01:31:45|0.88212
01:31:46|0.88212
01:31:48|0.88212
01:31:48|0.88212
01:31:50|0.88212
01:31:50|0.88212
01:31:51|0.88212
01:31:53|0.88212
01:31:54|0.88212
01:31:55|0.88212
01:31:56|0.88212
01:31:57|0.88212
01:31:58|0.88212
01:31:59|0.88212
01:32:00|0.88212
01:32:02|0.88212
01:32:03|0.88212
01:32:04|0.88212
01:32:04|0.88212
01:32:06|0.88212
01:32:07|0.88237
01:32:07|0.88237
01:32:09|0.88237
01:32:10|0.88237
01:32:10|0.88237
01:32:11|0.88237
01:32:13|0.88237
01:32:14|0.88237
01:32:15|0.88237
01:32:16|0.88237
01:32:17|0.88237
01:32:18|0.88139
01:32:19|0.88139
01:32:20|0.88139
01:32:21|0.88139
01:32:22|0.88139
01:32:23|0.88139
01:32:24|0.88139
01:32:25|0.88139
01:32:26|0.88139
01:32:27|0.88139
01:32:28|0.88139
01:32:29|0.88139
01:32:30|0.8808
01:32:31|0.8808
01:32:32|0.8808
01:32:33|0.8808
01:32:34|0.8808
01:32:35|0.8808
01:32:36|0.8808
01:32:37|0.8808
01:32:38|0.8808
01:32:40|0.8808
01:32:41|0.88081
01:32:42|0.88081
01:32:42|0.88081
01:32:43|0.88081
01:32:44|0.88081
01:32:46|0.88138
01:32:46|0.88138
01:32:47|0.88138
01:32:48|0.88138
01:32:50|0.88138
01:32:51|0.88138
01:32:52|0.88138
01:32:53|0.88138
01:32:54|0.88138
01:32:55|0.88041
01:32:56|0.88041
01:32:57|0.88041
01:32:58|0.88041
01:32:59|0.88041
01:33:00|0.88041
01:33:01|0.88041
01:33:02|0.88041
01:33:03|0.8801
01:33:04|0.8801
01:33:05|0.8801
01:33:06|0.88
01:33:07|0.88
01:33:08|0.88091
01:33:09|0.88091
01:33:10|0.88091
01:33:11|0.88091
01:33:13|0.88091
01:33:13|0.88091
01:33:14|0.88091
01:33:16|0.88091
01:33:17|0.88091
01:33:17|0.88091
01:33:18|0.88091
01:33:19|0.88091
01:33:20|0.88091
01:33:21|0.88117
01:33:22|0.88117
01:33:23|0.88117
01:33:24|0.88117
01:33:25|0.88123
01:33:27|0.88123
01:33:28|0.88123
01:33:30|0.88123
01:33:30|0.88039
01:33:31|0.88039
01:33:32|0.88091
01:33:34|0.88091
01:33:34|0.88091
01:33:35|0.88091
01:33:37|0.88091
01:33:38|0.88091
01:33:40|0.88091
01:33:41|0.88091
01:33:42|0.88091
01:33:43|0.88091
01:33:43|0.88091
01:33:45|0.88091
01:33:46|0.88091
01:33:46|0.88091
01:33:48|0.88091
01:33:49|0.88091
01:33:49|0.88091
01:33:51|0.88091
01:33:52|0.88091
01:33:54|0.88091
01:33:55|0.88091
01:33:56|0.88091
01:33:57|0.88091
01:33:58|0.88091
01:33:59|0.88091
01:34:00|0.88091
01:34:01|0.88091
01:34:02|0.88091
01:34:03|0.88091
01:34:04|0.88123
01:34:05|0.88123
01:34:06|0.88123
01:34:07|0.88123
01:34:08|0.88123
01:34:09|0.88123
01:34:10|0.88123
01:34:11|0.88123
01:34:12|0.88123
01:34:14|0.88123
01:34:14|0.88123
01:34:16|0.88123
01:34:16|0.88123
01:34:18|0.88123
01:34:19|0.88123
01:34:19|0.88123
01:34:20|0.88123
01:34:21|0.88123
01:34:22|0.88123
01:34:23|0.88123
01:34:25|0.88123
01:34:25|0.88123
01:34:27|0.88123
01:34:28|0.88123
01:34:29|0.88123
01:34:29|0.88123
01:34:31|0.88123
01:34:32|0.88123
01:34:32|0.88123
01:34:33|0.88123
01:34:35|0.88123
01:34:36|0.88123
01:34:36|0.88123
01:34:38|0.88123
01:34:39|0.88123
01:34:40|0.88123
01:34:41|0.88123
01:34:42|0.88123
01:34:43|0.88123
01:34:44|0.88123
01:34:45|0.88123
01:34:46|0.88123
01:34:47|0.88123
01:34:48|0.88123
01:34:50|0.88123
01:34:50|0.88123
01:34:51|0.88123
01:34:53|0.88123
01:34:55|0.88123
01:34:56|0.88123
01:34:57|0.88123
01:34:57|0.88123
01:34:58|0.88123
01:34:59|0.88123
01:35:01|0.88123
01:35:01|0.88123
01:35:02|0.88123
01:35:04|0.88123
01:35:04|0.88123
01:35:06|0.88123
01:35:07|0.88123
01:35:08|0.88123
01:35:09|0.88216
01:35:10|0.88216
01:35:11|0.88216
01:35:12|0.88216
01:35:14|0.88216
01:35:15|0.88243
01:35:15|0.88243
01:35:16|0.88243
01:35:17|0.88243
01:35:19|0.88243
01:35:20|0.88243
01:35:21|0.88275
01:35:21|0.88275
01:35:23|0.88275
01:35:24|0.88275
01:35:25|0.88275
01:35:26|0.88275
01:35:28|0.88275
01:35:29|0.88275
01:35:30|0.88275
01:35:30|0.88275
01:35:31|0.88275
01:35:32|0.88275
01:35:33|0.88275
01:35:34|0.88275
01:35:36|0.88312
01:35:36|0.88312
01:35:38|0.88312
01:35:38|0.88312
01:35:40|0.88312
01:35:41|0.88312
01:35:42|0.88312
01:35:42|0.88312
01:35:43|0.88312
01:35:44|0.88312
01:35:46|0.88312
01:35:46|0.88312
01:35:47|0.88312
01:35:49|0.88312
01:35:49|0.88312
01:35:50|0.88312
01:35:52|0.88312
01:35:52|0.88312
01:35:53|0.88312
01:35:54|0.88312
01:35:56|0.88312
01:35:56|0.88312
01:35:57|0.88312
01:35:58|0.88312
01:35:59|0.88312
01:36:01|0.88312
01:36:01|0.88312
01:36:03|0.88312
01:36:04|0.88312
01:36:04|0.88312
01:36:06|0.88312
01:36:06|0.88312
01:36:08|0.88312
01:36:09|0.88312
01:36:10|0.88312
01:36:11|0.88312
01:36:12|0.88312
01:36:13|0.88312
01:36:14|0.88312
01:36:15|0.88312
01:36:16|0.88312
01:36:17|0.88312
01:36:18|0.88312
01:36:20|0.88312
01:36:20|0.88312
01:36:21|0.8821
01:36:23|0.8821
01:36:24|0.8821
01:36:25|0.8821
01:36:26|0.8821
01:36:27|0.8821
01:36:28|0.8821
01:36:29|0.8821
01:36:30|0.8821
01:36:31|0.8821
01:36:32|0.8821
01:36:33|0.8821
01:36:34|0.8821
01:36:35|0.8821
01:36:36|0.8821
01:36:37|0.8821
01:36:38|0.8821
01:36:39|0.8821
01:36:40|0.8821
01:36:41|0.8821
01:36:42|0.8821
01:36:43|0.8821
01:36:44|0.8821
01:36:45|0.8821
01:36:46|0.8821
01:36:47|0.8821
01:36:48|0.8821
01:36:49|0.8821
01:36:50|0.8821
01:36:51|0.8821
01:36:52|0.8821
01:36:53|0.8821
01:36:54|0.8821
01:36:55|0.8821
01:36:56|0.8821
01:36:57|0.8821
01:36:58|0.8821
01:36:59|0.8821
01:37:00|0.8821
01:37:01|0.8821
01:37:02|0.8821
01:37:03|0.8821
01:37:04|0.8821
01:37:05|0.8821
01:37:06|0.8821
01:37:07|0.8821
01:37:08|0.8821
01:37:09|0.8821
01:37:10|0.8821
01:37:11|0.8821
01:37:12|0.8821
01:37:13|0.8821
01:37:14|0.8821
01:37:15|0.8821
01:37:16|0.8821
01:37:17|0.8821
01:37:18|0.8821
01:37:19|0.8821
01:37:20|0.8821
01:37:21|0.8821
01:37:22|0.8821
01:37:23|0.8821
01:37:24|0.88242
01:37:25|0.88242
01:37:26|0.88242
01:37:27|0.88242
01:37:28|0.88242
01:37:29|0.88242
01:37:30|0.88242
01:37:31|0.88242
01:37:32|0.88242
01:37:33|0.88242
01:37:34|0.88242
01:37:35|0.88222
01:37:36|0.88222
01:37:38|0.88222
01:37:39|0.88222
01:37:39|0.88222
01:37:41|0.88222
01:37:41|0.88222
01:37:43|0.88222
01:37:44|0.88222
01:37:45|0.88222
01:37:45|0.88222
01:37:47|0.88255
01:37:47|0.88255
01:37:48|0.88255
01:37:50|0.88255
01:37:50|0.88255
01:37:51|0.88255
01:37:53|0.88255
01:37:53|0.88255
01:37:55|0.88255
01:37:56|0.88255
01:37:57|0.88168
01:37:57|0.88168
01:37:58|0.88168
01:38:00|0.88168
01:38:01|0.88168
01:38:01|0.88168
01:38:03|0.88168
01:38:04|0.88322
01:38:05|0.88322
01:38:06|0.88322
01:38:07|0.88322
01:38:08|0.88322
01:38:09|0.88322
01:38:10|0.88322
01:38:11|0.88322
01:38:12|0.88322
01:38:13|0.88322
01:38:14|0.88359
01:38:15|0.88359
01:38:16|0.88359
01:38:17|0.88359
01:38:18|0.88288
01:38:19|0.88288
01:38:21|0.88288
01:38:22|0.88288
01:38:23|0.88338
01:38:24|0.88338
01:38:25|0.88338
01:38:26|0.88338
01:38:27|0.88338
01:38:27|0.8823
01:38:29|0.8823
01:38:30|0.8823
01:38:31|0.8823
01:38:32|0.8823
01:38:33|0.8823
01:38:34|0.8823
01:38:35|0.8823
01:38:36|0.8823
01:38:37|0.8823
01:38:38|0.8823
01:38:39|0.8823
01:38:41|0.8823
01:38:42|0.8823
01:38:43|0.8823
01:38:43|0.8823
01:38:44|0.8823
01:38:46|0.8823
01:38:47|0.8823
01:38:48|0.8823
01:38:49|0.8823
01:38:50|0.8823
01:38:51|0.8823
01:38:52|0.8823
01:38:53|0.8823
01:38:54|0.8823
01:38:55|0.8823
01:38:56|0.8823
01:38:57|0.8823
01:38:58|0.8823
01:38:59|0.8823
01:39:00|0.8823
01:39:01|0.8823
01:39:02|0.8823
01:39:03|0.8823
01:39:04|0.8823
01:39:05|0.8823
01:39:06|0.8823
01:39:07|0.8823
01:39:08|0.8823
01:39:09|0.8823
01:39:10|0.8823
01:39:11|0.8823
01:39:12|0.8823
01:39:13|0.8823
01:39:14|0.8823
01:39:15|0.8823
01:39:16|0.8823
01:39:18|0.8823
01:39:18|0.8823
01:39:19|0.8823
01:39:20|0.8823
01:39:22|0.8823
01:39:24|0.8823
01:39:25|0.8823
01:39:26|0.8823
01:39:26|0.8823
01:39:27|0.8823
01:39:29|0.8823
01:39:30|0.8823
01:39:30|0.8823
01:39:31|0.8823
01:39:33|0.8823
01:39:33|0.8823
01:39:34|0.8823
01:39:36|0.8823
01:39:37|0.8823
01:39:37|0.8823
01:39:39|0.8823
01:39:39|0.8823
01:39:42|0.8823
01:39:42|0.8823
01:39:43|0.88327
01:39:44|0.88327
01:39:45|0.88327
01:39:46|0.88327
01:39:48|0.88327
01:39:48|0.88327
01:39:49|0.88327
01:39:50|0.88327
01:39:52|0.88327
01:39:53|0.88327
01:39:53|0.88327
01:39:55|0.88316
01:39:56|0.88316
01:39:57|0.88316
01:39:58|0.88316
01:39:59|0.88316
01:40:00|0.88316
01:40:01|0.88316
01:40:02|0.88316
01:40:03|0.88328
01:40:04|0.88328
01:40:05|0.88274
01:40:06|0.88274
01:40:07|0.88274
01:40:08|0.88274
01:40:09|0.88274
01:40:10|0.88274
01:40:11|0.88274
01:40:12|0.88274
01:40:13|0.88274
01:40:14|0.88274
01:40:16|0.88274
01:40:16|0.88274
01:40:18|0.88274
01:40:18|0.88274
01:40:19|0.88274
01:40:20|0.88274
01:40:22|0.88274
01:40:23|0.88274
01:40:24|0.88274
01:40:24|0.88274
01:40:27|0.882
01:40:27|0.882
01:40:28|0.882
01:40:29|0.882
01:40:30|0.882
01:40:32|0.882
01:40:32|0.882
01:40:34|0.882
01:40:35|0.882
01:40:36|0.882
01:40:36|0.882
01:40:37|0.882
01:40:39|0.882
01:40:40|0.882
01:40:41|0.882
01:40:42|0.882
01:40:43|0.882
01:40:44|0.882
01:40:45|0.882
01:40:46|0.882
01:40:47|0.882
01:40:48|0.882
01:40:50|0.882
01:40:51|0.882
01:40:52|0.882
01:40:53|0.882
01:40:54|0.882
01:40:54|0.882
01:40:55|0.882
01:40:57|0.882
01:40:58|0.882
01:41:00|0.882
01:41:01|0.882
01:41:03|0.882
01:41:03|0.882
01:41:04|0.882
01:41:05|0.882
01:41:07|0.882
01:41:08|0.882
01:41:09|0.882
01:41:10|0.882
01:41:10|0.882
01:41:12|0.882
01:41:12|0.882
01:41:13|0.882
01:41:15|0.882
01:41:15|0.882
01:41:16|0.882
01:41:17|0.882
01:41:18|0.882
01:41:20|0.882
01:41:21|0.882
01:41:21|0.882
01:41:23|0.882
01:41:24|0.882
01:41:26|0.882
01:41:27|0.882
01:41:28|0.882
01:41:28|0.882
01:41:30|0.882
01:41:31|0.882
01:41:32|0.882
01:41:34|0.88251
01:41:34|0.88251
01:41:35|0.88251
01:41:36|0.88251
01:41:37|0.88251
01:41:38|0.88251
01:41:40|0.88251
01:41:41|0.88251
01:41:41|0.88251
01:41:42|0.88251
01:41:44|0.88251
01:41:44|0.88251
01:41:46|0.88251
01:41:48|0.88251
01:41:48|0.88236
01:41:49|0.88236
01:41:51|0.88236
01:41:52|0.88236
01:41:53|0.88236
01:41:54|0.88236
01:41:55|0.88217
01:41:56|0.88217
01:41:58|0.88217
01:41:58|0.88217
01:41:59|0.88217
01:42:00|0.88212
01:42:02|0.88212
01:42:03|0.88212
01:42:04|0.88212
01:42:05|0.88212
01:42:06|0.88163
01:42:06|0.88163
01:42:08|0.88163
01:42:09|0.88134
01:42:10|0.88134
01:42:10|0.88134
01:42:12|0.88134
01:42:13|0.88134
01:42:14|0.88134
01:42:15|0.88134
01:42:16|0.88134
01:42:16|0.88134
01:42:18|0.88134
01:42:19|0.88134
01:42:20|0.88134
01:42:20|0.88134
01:42:22|0.88134
01:42:23|0.88134
01:42:24|0.88134
01:42:26|0.88134
01:42:27|0.88134
01:42:27|0.88134
01:42:29|0.88134
01:42:30|0.88134
01:42:31|0.88134
01:42:31|0.88134
01:42:32|0.88134
01:42:34|0.88134
01:42:35|0.88134
01:42:36|0.88134
01:42:38|0.88134
01:42:38|0.88134
01:42:40|0.88134
01:42:41|0.88134
01:42:41|0.88134
01:42:42|0.88134
01:42:44|0.88134
01:42:44|0.88134
01:42:45|0.88134
01:42:46|0.88134
01:42:48|0.88232
01:42:48|0.88232
01:42:50|0.88265
01:42:51|0.88265
01:42:52|0.88265
01:42:53|0.88265
01:42:54|0.88265
01:42:55|0.88265
01:42:56|0.88265
01:42:57|0.88265
01:42:59|0.88265
01:43:00|0.88265
01:43:01|0.88265
01:43:02|0.88265
01:43:03|0.88265
01:43:03|0.88265
01:43:05|0.88265
01:43:07|0.88265
01:43:07|0.88265
01:43:09|0.88265
01:43:09|0.88265
01:43:10|0.88265
01:43:12|0.88265
01:43:13|0.88265
01:43:13|0.88265
01:43:15|0.88265
01:43:16|0.88265
01:43:16|0.88265
01:43:17|0.88265
01:43:19|0.88303
01:43:20|0.88303
01:43:21|0.88359
01:43:22|0.88359
01:43:22|0.88359
01:43:24|0.88359
01:43:25|0.88359
01:43:25|0.8837
01:43:27|0.8837
01:43:27|0.8837
01:43:28|0.8837
01:43:29|0.8837
01:43:30|0.8837
01:43:31|0.8837
01:43:32|0.8837
01:43:34|0.8837
01:43:36|0.8837
01:43:37|0.8837
01:43:38|0.8837
01:43:38|0.8837
01:43:39|0.8837
01:43:41|0.8837
01:43:42|0.8838
01:43:42|0.8838
01:43:43|0.8838
01:43:44|0.8838
01:43:45|0.8838
01:43:47|0.8838
01:43:47|0.8838
01:43:49|0.8838
01:43:49|0.8838
01:43:50|0.8842
01:43:52|0.8842
01:43:53|0.8845
01:43:54|0.8845
01:43:55|0.8845
01:43:56|0.88416
01:43:57|0.88416
01:43:58|0.88416
01:43:59|0.88416
01:44:00|0.88416
01:44:01|0.88416
01:44:02|0.88416
01:44:03|0.88416
01:44:05|0.88416
01:44:06|0.88416
01:44:06|0.88416
01:44:08|0.88416
01:44:08|0.88416
01:44:09|0.88416
01:44:10|0.88416
01:44:12|0.88416
01:44:12|0.88416
01:44:13|0.88416
01:44:15|0.88416
01:44:15|0.88416
01:44:16|0.88416
01:44:18|0.88416
01:44:18|0.88277
01:44:20|0.88277
01:44:20|0.88277
01:44:22|0.88277
01:44:22|0.88277
01:44:24|0.88277
01:44:24|0.88277
01:44:25|0.88277
01:44:27|0.88277
01:44:28|0.88277
01:44:29|0.88277
01:44:30|0.88277
01:44:31|0.88277
01:44:32|0.88277
01:44:33|0.88277
01:44:34|0.88277
01:44:35|0.88277
01:44:36|0.88277
01:44:37|0.88277
01:44:38|0.88277
01:44:39|0.88277
01:44:40|0.88277
01:44:41|0.88277
01:44:42|0.88277
01:44:44|0.88277
01:44:45|0.88277
01:44:46|0.88277
01:44:47|0.88277
01:44:47|0.88277
01:44:48|0.88277
01:44:50|0.88277
01:44:51|0.88277
01:44:52|0.88277
01:44:53|0.88277
01:44:54|0.88277
01:44:55|0.88277
01:44:57|0.88277
01:44:58|0.88277
01:44:59|0.88277
01:44:59|0.88326
01:45:00|0.88326
01:45:02|0.88326
01:45:02|0.88326
01:45:04|0.88326
01:45:05|0.88326
01:45:05|0.88333
01:45:07|0.88333
01:45:09|0.88333
01:45:10|0.88333
01:45:11|0.88333
01:45:11|0.88333
01:45:12|0.88333
01:45:14|0.88333
01:45:15|0.88333
01:45:15|0.88333
01:45:16|0.88333
01:45:18|0.88333
01:45:18|0.88333
01:45:20|0.88352
01:45:21|0.88352
01:45:21|0.88352
01:45:22|0.88352
01:45:23|0.88352
01:45:24|0.88352
01:45:25|0.88352
01:45:27|0.88352
01:45:27|0.88352
01:45:29|0.88352
01:45:30|0.88352
01:45:31|0.88352
01:45:32|0.88352
01:45:33|0.88352
01:45:34|0.88352
01:45:35|0.88352
01:45:36|0.88352
01:45:37|0.88352
01:45:38|0.88352
01:45:39|0.88407
01:45:40|0.88406
01:45:41|0.88406
01:45:42|0.88353
01:45:44|0.88353
01:45:46|0.88353
01:45:47|0.88353
01:45:47|0.88353
01:45:48|0.88353
01:45:49|0.88353
01:45:51|0.88353
01:45:52|0.88353
01:45:52|0.8847
01:45:54|0.8847
01:45:55|0.8847
01:45:56|0.8847
01:45:57|0.8847
01:45:59|0.88462
01:45:59|0.88462
01:46:00|0.88462
01:46:02|0.88462
01:46:03|0.8853
01:46:04|0.8853
01:46:05|0.8853
01:46:05|0.8853
01:46:06|0.8853
01:46:07|0.88555
01:46:08|0.88555
01:46:09|0.88555
01:46:11|0.88555
01:46:11|0.8853
01:46:12|0.8853
01:46:13|0.8853
01:46:15|0.8853
01:46:16|0.8853
01:46:17|0.8853
01:46:17|0.8853
01:46:19|0.8853
01:46:19|0.8853
01:46:20|0.8853
01:46:21|0.8853
01:46:23|0.8853
01:46:24|0.8853
01:46:24|0.8853
01:46:25|0.8853
01:46:26|0.8853
01:46:27|0.88456
01:46:28|0.88443
01:46:29|0.88443
01:46:30|0.88443
01:46:31|0.88424
01:46:32|0.88424
01:46:34|0.88424
01:46:35|0.88424
01:46:36|0.88424
01:46:37|0.88424
01:46:39|0.88424
01:46:40|0.88424
01:46:41|0.88424
01:46:42|0.88424
01:46:42|0.88424
01:46:44|0.88424
01:46:44|0.8825
01:46:45|0.8819
01:46:46|0.8815
01:46:48|0.88132
01:46:49|0.88132
01:46:50|0.88132
01:46:51|0.88154
01:46:52|0.88154
01:46:53|0.88155
01:46:55|0.88155
01:46:56|0.88155
01:46:56|0.88155
01:46:57|0.88155
01:46:58|0.88155
01:47:00|0.88155
01:47:00|0.88155
01:47:01|0.88181
01:47:02|0.88181
01:47:03|0.88181
01:47:04|0.8812
01:47:06|0.881
01:47:07|0.881
01:47:08|0.881
01:47:08|0.8808
01:47:10|0.8808
01:47:11|0.8808
01:47:11|0.8808
01:47:13|0.8805
01:47:14|0.8805
01:47:15|0.8805
01:47:16|0.8805
01:47:16|0.8805
01:47:18|0.8805
01:47:19|0.8805
01:47:20|0.8805
01:47:21|0.8801
01:47:22|0.8798
01:47:23|0.8798
01:47:23|0.8798
01:47:24|0.8798
01:47:26|0.8798
01:47:27|0.8798
01:47:28|0.8798
01:47:28|0.8798
01:47:30|0.8798
01:47:31|0.87984
01:47:32|0.87984
01:47:32|0.87984
01:47:33|0.87984
01:47:35|0.87984
01:47:37|0.87984
01:47:38|0.87984
01:47:38|0.87984
01:47:39|0.87984
01:47:40|0.87984
01:47:41|0.87984
01:47:42|0.87999
01:47:43|0.87999
01:47:45|0.87999
01:47:45|0.87943
01:47:46|0.8793
01:47:48|0.8793
01:47:48|0.8793
01:47:49|0.8793
01:47:51|0.8793
01:47:52|0.8793
01:47:53|0.8793
01:47:54|0.8793
01:47:56|0.8793
01:47:57|0.8793
01:47:58|0.8793
01:47:59|0.8793
01:48:00|0.8793
01:48:01|0.8793
01:48:03|0.87929
01:48:04|0.8786
01:48:05|0.8786
01:48:05|0.8786
01:48:06|0.8786
01:48:08|0.8786
01:48:09|0.88029
01:48:10|0.88029
01:48:10|0.88029
01:48:11|0.88029
01:48:13|0.88029
01:48:13|0.88029
01:48:15|0.88029
01:48:15|0.88029
01:48:17|0.88029
01:48:18|0.88029
01:48:18|0.88029
01:48:20|0.88029
01:48:21|0.88029
01:48:21|0.88029
01:48:22|0.88029
01:48:23|0.88029
01:48:25|0.88029
01:48:25|0.88029
01:48:26|0.88029
01:48:27|0.88029
01:48:28|0.88029
01:48:29|0.88029
01:48:31|0.88029
01:48:32|0.88029
01:48:34|0.87977
01:48:34|0.87921
01:48:35|0.87921
01:48:36|0.87921
01:48:37|0.87921
01:48:39|0.87921
01:48:39|0.87921
01:48:40|0.87921
01:48:42|0.87921
01:48:42|0.87921
01:48:43|0.87921
01:48:44|0.87921
01:48:45|0.87921
01:48:47|0.87921
01:48:48|0.87921
01:48:49|0.87921
01:48:50|0.87921
01:48:51|0.87921
01:48:52|0.87921
01:48:53|0.87921
01:48:55|0.87921
01:48:56|0.87921
01:48:57|0.87921
01:48:59|0.87921
01:49:00|0.87921
01:49:00|0.87921
01:49:01|0.87921
01:49:02|0.87921
01:49:04|0.87921
01:49:05|0.87921
01:49:06|0.87921
01:49:06|0.87921
01:49:07|0.87921
01:49:10|0.87921
01:49:11|0.87921
01:49:11|0.87921
01:49:12|0.87921
01:49:14|0.87921
01:49:14|0.87921
01:49:16|0.87921
01:49:16|0.87921
01:49:17|0.87921
01:49:18|0.87921
01:49:19|0.87921
01:49:20|0.87921
01:49:22|0.87967
01:49:22|0.87967
01:49:24|0.87912
01:49:25|0.87912
01:49:26|0.87937
01:49:27|0.87937
01:49:28|0.87937
01:49:29|0.87937
01:49:30|0.87937
01:49:31|0.87937
01:49:32|0.87937
01:49:34|0.87937
01:49:34|0.87937
01:49:36|0.87937
01:49:36|0.87937
01:49:38|0.87937
01:49:39|0.87937
01:49:39|0.87937
01:49:40|0.87937
01:49:41|0.87937
01:49:43|0.87937
01:49:44|0.87937
01:49:46|0.87937
01:49:46|0.87937
01:49:48|0.87937
01:49:48|0.87937
01:49:50|0.87937
01:49:50|0.87937
01:49:51|0.87937
01:49:52|0.87937
01:49:54|0.87937
01:49:56|0.87937
01:49:57|0.87937
01:49:57|0.87937
01:49:59|0.87937
01:50:00|0.87963
01:50:01|0.87963
01:50:02|0.87963
01:50:04|0.87963
01:50:05|0.87963
01:50:06|0.87948
01:50:07|0.87948
01:50:08|0.87948
01:50:09|0.87839
01:50:10|0.87839
01:50:11|0.87839
01:50:11|0.87895
01:50:13|0.87895
01:50:13|0.8789
01:50:14|0.8789
01:50:15|0.8789
01:50:17|0.8789
01:50:18|0.8789
01:50:18|0.8789
01:50:19|0.8789
01:50:21|0.8789
01:50:22|0.8789
01:50:23|0.8789
01:50:25|0.8789
01:50:25|0.8789
01:50:26|0.87957
01:50:28|0.87957
01:50:28|0.87789
01:50:29|0.87888
01:50:30|0.87873
01:50:31|0.87873
01:50:33|0.87868
01:50:34|0.87868
01:50:35|0.87868
01:50:36|0.87886
01:50:37|0.87886
01:50:38|0.87886
01:50:39|0.87886
01:50:40|0.87886
01:50:41|0.87886
01:50:42|0.87886
01:50:43|0.87886
01:50:44|0.87886
01:50:45|0.87948
01:50:46|0.87948
01:50:47|0.87938
01:50:48|0.87938
01:50:49|0.87938
01:50:50|0.87938
01:50:51|0.87938
01:50:52|0.87938
01:50:54|0.87938
01:50:54|0.87938
01:50:55|0.87938
01:50:57|0.87938
01:50:58|0.87938
01:50:59|0.87938
01:51:00|0.87876
01:51:01|0.87876
01:51:01|0.87876
01:51:04|0.87876
01:51:05|0.87876
01:51:05|0.87876
01:51:06|0.87876
01:51:07|0.87876
01:51:09|0.87876
01:51:09|0.87876
01:51:11|0.87876
01:51:11|0.87876
01:51:12|0.87876
01:51:13|0.87872
01:51:14|0.87872
01:51:15|0.87882
01:51:16|0.87882
01:51:17|0.87882
01:51:18|0.87882
01:51:19|0.87882
01:51:20|0.87882
01:51:22|0.87882
01:51:22|0.87882
01:51:23|0.87882
01:51:24|0.87882
01:51:25|0.87882
01:51:26|0.87882
01:51:28|0.87882
01:51:28|0.87882
01:51:29|0.87882
01:51:30|0.87882
01:51:31|0.87859
01:51:32|0.87859
01:51:34|0.87859
01:51:34|0.87859
01:51:35|0.87859
01:51:37|0.87859
01:51:37|0.87859
01:51:39|0.87859
01:51:40|0.87859
01:51:41|0.87859
01:51:42|0.87859
01:51:42|0.87859
01:51:44|0.87859
01:51:44|0.87859
01:51:46|0.8792
01:51:46|0.8792
01:51:48|0.8792
01:51:49|0.8792
01:51:50|0.87904
01:51:51|0.87904
01:51:52|0.87904
01:51:53|0.87909
01:51:54|0.87909
01:51:55|0.87909
01:51:56|0.87909
01:51:58|0.87909
01:51:59|0.87909
01:52:00|0.87909
01:52:01|0.87909
01:52:03|0.87909
01:52:03|0.87909
01:52:05|0.87819
01:52:05|0.87823
01:52:06|0.87823
01:52:07|0.87823
01:52:09|0.87867
01:52:10|0.87867
01:52:11|0.87856
01:52:11|0.87859
01:52:12|0.87859
01:52:14|0.87859
01:52:15|0.87885
01:52:16|0.87833
01:52:17|0.87833
01:52:18|0.87833
01:52:19|0.87833
01:52:20|0.87833
01:52:21|0.87833
01:52:22|0.87833
01:52:23|0.87833
01:52:24|0.87833
01:52:25|0.87833
01:52:26|0.87833
01:52:27|0.87833
01:52:29|0.87833
01:52:30|0.87833
01:52:31|0.87833
01:52:32|0.87833
01:52:33|0.87833
01:52:34|0.87833
01:52:35|0.87939
01:52:35|0.87939
01:52:38|0.87939
01:52:38|0.87939
01:52:39|0.87939
01:52:41|0.87939
01:52:42|0.87939
01:52:42|0.87939
01:52:44|0.87947
01:52:44|0.87947
01:52:45|0.87947
01:52:46|0.87947
01:52:47|0.87947
01:52:48|0.87947
01:52:50|0.87947
01:52:50|0.87947
01:52:52|0.87947
01:52:53|0.87947
01:52:54|0.87947
01:52:54|0.87947
01:52:56|0.87947
01:52:57|0.87947
01:52:58|0.87947
01:52:59|0.87947
01:53:01|0.87947
01:53:02|0.87947
01:53:03|0.87917
01:53:03|0.87917
01:53:05|0.87917
01:53:06|0.87917
01:53:07|0.87917
01:53:08|0.87917
01:53:09|0.87917
01:53:10|0.87917
01:53:11|0.87917
01:53:13|0.87917
01:53:13|0.87917
01:53:15|0.87917
01:53:15|0.87917
01:53:16|0.87909
01:53:17|0.87909
01:53:19|0.87909
01:53:20|0.87909
01:53:20|0.87909
01:53:22|0.87909
01:53:22|0.87917
01:53:23|0.87917
01:53:25|0.87917
01:53:25|0.87917
01:53:26|0.87917
01:53:27|0.87917
01:53:28|0.87917
01:53:29|0.87917
01:53:30|0.87917
01:53:32|0.87917
01:53:33|0.87917
01:53:33|0.87917
01:53:35|0.87917
01:53:36|0.87917
01:53:37|0.87917
01:53:38|0.87917
01:53:39|0.87917
01:53:40|0.87917
01:53:41|0.87917
01:53:41|0.87917
01:53:43|0.87917
01:53:44|0.87917
01:53:44|0.87917
01:53:46|0.87917
01:53:46|0.87917
01:53:48|0.87917
01:53:49|0.87917
01:53:50|0.87917
01:53:51|0.87917
01:53:52|0.87917
01:53:53|0.87909
01:53:53|0.87909
01:53:54|0.87909
01:53:55|0.87909
01:53:57|0.87909
01:53:58|0.87909
01:54:00|0.87909
01:54:01|0.87947
01:54:01|0.87947
01:54:03|0.87947
01:54:04|0.87947
01:54:05|0.88019
01:54:07|0.88019
01:54:07|0.88019
01:54:08|0.88019
01:54:09|0.88019
01:54:11|0.8803
01:54:12|0.8803
01:54:13|0.88008
01:54:13|0.88008
01:54:15|0.88008
01:54:16|0.88008
01:54:17|0.88008
01:54:17|0.88008
01:54:19|0.88008
01:54:20|0.88008
01:54:20|0.88008
01:54:22|0.88022
01:54:23|0.88022
01:54:24|0.88022
01:54:25|0.88022
01:54:26|0.88022
01:54:27|0.88022
01:54:28|0.88022
01:54:28|0.88022
01:54:29|0.88022
01:54:31|0.88022
01:54:33|0.88022
01:54:33|0.88022
01:54:34|0.88022
01:54:35|0.88022
01:54:36|0.88022
01:54:38|0.88022
01:54:39|0.88022
01:54:41|0.87964
01:54:42|0.88002
01:54:43|0.88002
01:54:44|0.88002
01:54:45|0.88002
01:54:45|0.88002
01:54:47|0.88002
01:54:48|0.88002
01:54:49|0.88002
01:54:50|0.88002
01:54:51|0.88002
01:54:52|0.88002
01:54:53|0.8805
01:54:54|0.8805
01:54:55|0.8805
01:54:56|0.8805
01:54:57|0.8805
01:54:59|0.8805
01:54:59|0.8805
01:55:00|0.8805
01:55:01|0.8805
01:55:03|0.8805
01:55:03|0.881
01:55:05|0.8813
01:55:05|0.8813
01:55:07|0.8813
01:55:07|0.8813
01:55:09|0.8813
01:55:09|0.88058
01:55:10|0.88058
01:55:11|0.88058
01:55:12|0.88058
01:55:13|0.88058
01:55:14|0.88058
01:55:15|0.88058
01:55:16|0.88058
01:55:17|0.88058
01:55:18|0.88058
01:55:19|0.88058
01:55:20|0.88058
01:55:21|0.88058
01:55:22|0.88058
01:55:23|0.88067
01:55:24|0.88067
01:55:25|0.88067
01:55:26|0.88067
01:55:27|0.88067
01:55:29|0.88091
01:55:29|0.88091
01:55:31|0.88023
01:55:32|0.88023
01:55:32|0.88023
01:55:33|0.88023
01:55:34|0.88023
01:55:35|0.88023
01:55:36|0.88023
01:55:38|0.88023
01:55:38|0.88023
01:55:39|0.88023
01:55:41|0.87986
01:55:42|0.87986
01:55:43|0.87986
01:55:44|0.87986
01:55:45|0.88079
01:55:46|0.88079
01:55:47|0.88079
01:55:48|0.88079
01:55:49|0.88079
01:55:50|0.88079
01:55:51|0.88079
01:55:52|0.88079
01:55:54|0.88079
01:55:54|0.88038
01:55:55|0.88038
01:55:56|0.88071
01:55:57|0.88071
01:55:59|0.88071
01:56:00|0.88071
01:56:02|0.88071
01:56:02|0.88071
01:56:03|0.88071
01:56:04|0.88071
01:56:05|0.88071
01:56:07|0.88071
01:56:08|0.88071
01:56:09|0.88071
01:56:10|0.88071
01:56:11|0.88071
01:56:12|0.88071
01:56:12|0.88071
01:56:13|0.88071
01:56:15|0.88071
01:56:16|0.88071
01:56:17|0.88038
01:56:18|0.88038
01:56:19|0.88038
01:56:20|0.88038
01:56:21|0.88038
01:56:22|0.88038
01:56:23|0.88084
01:56:24|0.88084
01:56:25|0.88084
01:56:26|0.88084
01:56:27|0.88084
01:56:28|0.88084
01:56:29|0.88084
01:56:30|0.88084
01:56:31|0.88084
01:56:32|0.88084
01:56:33|0.88084
01:56:35|0.88084
01:56:35|0.88084
01:56:36|0.88084
01:56:38|0.88083
01:56:38|0.88083
01:56:40|0.88083
01:56:41|0.88083
01:56:42|0.88083
01:56:43|0.88083
01:56:44|0.88083
01:56:45|0.88083
01:56:46|0.88083
01:56:46|0.88083
01:56:48|0.88083
01:56:49|0.88083
01:56:50|0.88083
01:56:51|0.88083
01:56:52|0.88083
01:56:53|0.88083
01:56:54|0.88083
01:56:55|0.88083
01:56:56|0.88083
01:56:57|0.88083
01:56:58|0.88043
01:56:59|0.88043
01:57:00|0.88043
01:57:01|0.88043
01:57:03|0.88043
01:57:04|0.88043
01:57:05|0.88028
01:57:06|0.88028
01:57:07|0.88028
01:57:09|0.88031
01:57:09|0.88031
01:57:10|0.88084
01:57:11|0.88084
01:57:12|0.88084
01:57:13|0.88084
01:57:14|0.88084
01:57:16|0.88084
01:57:16|0.88084
01:57:18|0.88084
01:57:18|0.88084
01:57:19|0.88084
01:57:21|0.8816
01:57:21|0.8816
01:57:23|0.8816
01:57:24|0.8816
01:57:25|0.8816
01:57:26|0.8816
01:57:26|0.8816
01:57:28|0.8816
01:57:29|0.8816
01:57:30|0.8816
01:57:31|0.8816
01:57:32|0.8816
01:57:32|0.8816
01:57:34|0.8816
01:57:35|0.8816
01:57:36|0.8816
01:57:36|0.8816
01:57:38|0.88179
01:57:39|0.8819
01:57:40|0.8819
01:57:41|0.882
01:57:42|0.882
01:57:43|0.882
01:57:44|0.882
01:57:45|0.882
01:57:46|0.882
01:57:47|0.882
01:57:48|0.882
01:57:49|0.8822
01:57:50|0.8822
01:57:52|0.8822
01:57:52|0.8822
01:57:53|0.8822
01:57:55|0.8822
01:57:56|0.8822
01:57:56|0.8822
01:57:57|0.8822
01:58:00|0.8822
01:58:01|0.8822
01:58:02|0.8826
01:58:02|0.8826
01:58:04|0.8826
01:58:06|0.8826
01:58:06|0.8826
01:58:08|0.8826
01:58:09|0.8826
01:58:10|0.8826
01:58:10|0.8826
01:58:12|0.8826
01:58:13|0.8826
01:58:14|0.8826
01:58:15|0.88259
01:58:15|0.88259
01:58:16|0.88259
01:58:17|0.88237
01:58:18|0.88237
01:58:20|0.88221
01:58:21|0.88221
01:58:22|0.88221
01:58:23|0.88221
01:58:23|0.88221
01:58:24|0.88221
01:58:25|0.88221
01:58:27|0.8824
01:58:28|0.8824
01:58:29|0.8824
01:58:29|0.88206
01:58:31|0.88206
01:58:32|0.88206
01:58:32|0.88206
01:58:33|0.88206
01:58:34|0.88206
01:58:36|0.88206
01:58:37|0.88206
01:58:38|0.88206
01:58:39|0.88196
01:58:41|0.88196
01:58:42|0.88196
01:58:44|0.88196
01:58:44|0.88196
01:58:45|0.88196
01:58:46|0.88196
01:58:48|0.88196
01:58:48|0.88228
01:58:50|0.88228
01:58:50|0.88228
01:58:53|0.88228
01:58:53|0.88228
01:58:54|0.88228
01:58:56|0.88228
01:58:56|0.88228
01:58:58|0.88228
01:58:58|0.88228
01:59:00|0.88228
01:59:00|0.88228
01:59:01|0.88228
01:59:03|0.88228
01:59:04|0.88228
01:59:05|0.88199
01:59:06|0.88199
01:59:08|0.88199
01:59:09|0.88196
01:59:10|0.88196
01:59:11|0.88196
01:59:13|0.88196
01:59:13|0.88235
01:59:15|0.88235
01:59:15|0.88235
01:59:16|0.88235
01:59:17|0.88235
01:59:19|0.88235
01:59:19|0.88235
01:59:20|0.88235
01:59:21|0.88235
01:59:23|0.88235
01:59:24|0.88235
01:59:24|0.88235
01:59:25|0.88235
01:59:26|0.88235
01:59:28|0.88235
01:59:28|0.88235
01:59:30|0.88236
01:59:31|0.88236
01:59:32|0.88236
01:59:32|0.88236
01:59:34|0.88236
01:59:35|0.88236
01:59:35|0.88236
01:59:37|0.88236
01:59:37|0.88236
01:59:39|0.88236
01:59:39|0.88236
01:59:41|0.88236
01:59:41|0.88236
01:59:42|0.88236
01:59:43|0.88208
01:59:44|0.88208
01:59:45|0.88208
01:59:46|0.88208
01:59:47|0.88208
01:59:48|0.88208
01:59:49|0.88208
01:59:50|0.88208
01:59:52|0.88208
01:59:53|0.88208
01:59:53|0.88208
01:59:55|0.88208
01:59:55|0.88208
01:59:57|0.88208
01:59:58|0.88208
01:59:58|0.88208
02:00:00|0.88208
02:00:00|0.88208
02:00:03|0.88208
02:00:04|0.88208
02:00:05|0.88208
02:00:05|0.88208
02:00:07|0.88215
02:00:08|0.88215
02:00:09|0.88215
02:00:10|0.88215
02:00:11|0.88215
02:00:12|0.88215
02:00:13|0.88215
02:00:14|0.88215
02:00:15|0.88215
02:00:16|0.88215
02:00:17|0.88214
02:00:19|0.88214
02:00:19|0.88214
02:00:21|0.88214
02:00:21|0.88214
02:00:22|0.88214
02:00:23|0.88214
02:00:24|0.88214
02:00:25|0.88214
02:00:26|0.88214
02:00:27|0.88214
02:00:28|0.88214
02:00:30|0.88214
02:00:30|0.88214
02:00:31|0.88214
02:00:32|0.88196
02:00:33|0.88196
02:00:34|0.88196
02:00:36|0.88121
02:00:37|0.88121
02:00:37|0.88121
02:00:38|0.88121
02:00:39|0.88121
02:00:41|0.88118
02:00:42|0.88118
02:00:43|0.88118
02:00:44|0.88118
02:00:45|0.88104
02:00:46|0.88104
02:00:47|0.88104
02:00:48|0.88104
02:00:49|0.88104
02:00:50|0.88104
02:00:51|0.88104
02:00:52|0.88104
02:00:53|0.88104
02:00:54|0.88164
02:00:55|0.88162
02:00:56|0.88162
02:00:57|0.88162
02:00:58|0.88162
02:00:59|0.88162
02:01:00|0.88162
02:01:01|0.88157
02:01:02|0.88157
02:01:03|0.88157
02:01:04|0.88074
02:01:05|0.88074
02:01:06|0.88074
02:01:07|0.88074
02:01:09|0.88074
02:01:09|0.88013
02:01:10|0.88013
02:01:12|0.88049
02:01:13|0.88049
02:01:14|0.88049
02:01:14|0.88049
02:01:16|0.88049
02:01:16|0.88049
02:01:17|0.88049
02:01:19|0.88049
02:01:20|0.88049
02:01:21|0.88049
02:01:22|0.88049
02:01:23|0.88049
02:01:25|0.88049
02:01:25|0.88049
02:01:26|0.88049
02:01:27|0.88049
02:01:29|0.88049
02:01:30|0.88049
02:01:30|0.88049
02:01:32|0.88049
02:01:32|0.8797
02:01:33|0.87988
02:01:34|0.87988
02:01:35|0.87988
02:01:37|0.88012
02:01:37|0.88012
02:01:38|0.87933
02:01:40|0.8791
02:01:40|0.8791
02:01:41|0.8791
02:01:42|0.8791
02:01:44|0.8791
02:01:45|0.8789
02:01:46|0.8789
02:01:47|0.8789
02:01:47|0.8789
02:01:49|0.8789
02:01:49|0.8789
02:01:52|0.8789
02:01:53|0.8789
02:01:54|0.8789
02:01:55|0.8789
02:01:55|0.8789
02:01:57|0.87904
02:01:58|0.87904
02:01:59|0.87922
02:02:00|0.8794
02:02:01|0.87943
02:02:02|0.88012
02:02:03|0.88106
02:02:04|0.88106
02:02:05|0.88106
02:02:06|0.88106
02:02:07|0.88106
02:02:09|0.88106
02:02:10|0.88106
02:02:11|0.88121
02:02:12|0.88121
02:02:12|0.88103
02:02:14|0.88103
02:02:15|0.88103
02:02:16|0.88103
02:02:17|0.88103
02:02:18|0.88121
02:02:19|0.88094
02:02:20|0.88094
02:02:20|0.88094
02:02:21|0.88094
02:02:23|0.88058
02:02:23|0.88058
02:02:25|0.88004
02:02:26|0.88004
02:02:27|0.88004
02:02:28|0.88004
02:02:29|0.88004
02:02:30|0.88004
02:02:32|0.88004
02:02:32|0.88024
02:02:33|0.88024
02:02:35|0.88024
02:02:35|0.88024
02:02:36|0.88024
02:02:37|0.88024
02:02:39|0.88024
02:02:40|0.88024
02:02:41|0.88024
02:02:42|0.88024
02:02:43|0.88024
02:02:44|0.88024
02:02:45|0.88024
02:02:46|0.88024
02:02:47|0.8786
02:02:48|0.8785
02:02:49|0.8785
02:02:50|0.8785
02:02:51|0.8785
02:02:53|0.8785
02:02:54|0.8785
02:02:54|0.8785
02:02:56|0.8785
02:02:56|0.8785
02:02:58|0.8785
02:02:58|0.8785
02:02:59|0.8785
02:03:01|0.8785
02:03:02|0.8785
02:03:03|0.8785
02:03:04|0.8785
02:03:04|0.8785
02:03:06|0.8785
02:03:06|0.8785
02:03:09|0.8785
02:03:10|0.8785
02:03:11|0.8785
02:03:12|0.87887
02:03:13|0.87887
02:03:14|0.87897
02:03:15|0.87897
02:03:16|0.87897
02:03:18|0.87897
02:03:19|0.87897
02:03:20|0.87909
02:03:20|0.87909
02:03:21|0.87909
02:03:22|0.87909
02:03:24|0.87909
02:03:25|0.87928
02:03:26|0.87928
02:03:27|0.87928
02:03:28|0.87928
02:03:30|0.87928
02:03:30|0.87928
02:03:31|0.87928
02:03:33|0.87905
02:03:33|0.87928
02:03:35|0.87928
02:03:36|0.87928
02:03:36|0.87928
02:03:37|0.87928
02:03:38|0.87863
02:03:39|0.87863
02:03:41|0.87863
02:03:41|0.87885
02:03:42|0.87885
02:03:43|0.87774
02:03:45|0.8776
02:03:45|0.8778
02:03:46|0.8778
02:03:48|0.8778
02:03:49|0.8778
02:03:49|0.8778
02:03:50|0.8778
02:03:51|0.8778
02:03:53|0.8778
02:03:53|0.87725
02:03:55|0.87725
02:03:56|0.87734
02:03:57|0.87734
02:03:58|0.87734
02:03:59|0.87734
02:04:00|0.87734
02:04:01|0.87734
02:04:01|0.87734
02:04:03|0.87734
02:04:04|0.87734
02:04:04|0.87734
02:04:05|0.87775
02:04:07|0.87775
02:04:08|0.87775
02:04:09|0.87796
02:04:09|0.87796
02:04:12|0.87779
02:04:12|0.87779
02:04:14|0.87752
02:04:15|0.87743
02:04:16|0.87743
02:04:18|0.87743
02:04:19|0.87743
02:04:20|0.87743
02:04:21|0.87743
02:04:21|0.87761
02:04:23|0.87761
02:04:24|0.87761
02:04:24|0.87761
02:04:25|0.87761
02:04:27|0.87761
02:04:28|0.87761
02:04:29|0.87761
02:04:29|0.87761
02:04:31|0.87823
02:04:32|0.87823
02:04:32|0.87823
02:04:33|0.87823
02:04:35|0.87823
02:04:36|0.87823
02:04:37|0.87823
02:04:38|0.87823
02:04:39|0.87823
02:04:40|0.87823
02:04:42|0.87823
02:04:42|0.87823
02:04:43|0.87823
02:04:44|0.87823
02:04:46|0.87823
02:04:46|0.87823
02:04:48|0.87823
02:04:49|0.87823
02:04:49|0.87823
02:04:52|0.87823
02:04:52|0.87823
02:04:53|0.87823
02:04:54|0.87853
02:04:55|0.87853
02:04:56|0.87853
02:04:57|0.87853
02:04:58|0.87853
02:04:59|0.87853
02:05:00|0.87853
02:05:01|0.87815
02:05:02|0.87815
02:05:03|0.87815
02:05:05|0.87788
02:05:06|0.87788
02:05:08|0.87788
02:05:09|0.87788
02:05:11|0.87788
02:05:12|0.87788
02:05:12|0.87801
02:05:13|0.87801
02:05:15|0.87801
02:05:15|0.87801
02:05:17|0.87801
02:05:18|0.87801
02:05:18|0.87801
02:05:20|0.87801
02:05:20|0.87819
02:05:22|0.87819
02:05:22|0.87819
02:05:24|0.87819
02:05:24|0.87841
02:05:25|0.8783
02:05:27|0.8783
02:05:28|0.87786
02:05:29|0.87786
02:05:30|0.87786
02:05:32|0.87786
02:05:33|0.87786
02:05:34|0.87786
02:05:34|0.87786
02:05:36|0.87786
02:05:36|0.87885
02:05:37|0.87885
02:05:38|0.87885
02:05:40|0.87885
02:05:40|0.87885
02:05:41|0.87885
02:05:42|0.87885
02:05:44|0.87885
02:05:45|0.87885
02:05:45|0.879
02:05:46|0.879
02:05:47|0.879
02:05:48|0.879
02:05:50|0.879
02:05:51|0.87914
02:05:52|0.87914
02:05:53|0.87864
02:05:54|0.87864
02:05:55|0.87864
02:05:56|0.87864
02:05:57|0.8788
02:05:57|0.8788
02:05:59|0.8788
02:06:00|0.8788
02:06:01|0.8788
02:06:01|0.8788
02:06:03|0.8788
02:06:04|0.8788
02:06:05|0.8788
02:06:05|0.8777
02:06:08|0.8777
02:06:08|0.8777
02:06:09|0.8777
02:06:11|0.8777
02:06:12|0.8777
02:06:13|0.8777
02:06:14|0.8777
02:06:15|0.8777
02:06:16|0.8777
02:06:18|0.8777
02:06:19|0.8777
02:06:20|0.8777
02:06:20|0.8771
02:06:22|0.8771
02:06:23|0.8771
02:06:24|0.8771
02:06:25|0.8771
02:06:26|0.877
02:06:27|0.8769
02:06:28|0.87699
02:06:29|0.8767
02:06:30|0.8767
02:06:31|0.8767
02:06:32|0.8767
02:06:33|0.8767
02:06:34|0.8767
02:06:35|0.8767
02:06:36|0.8767
02:06:37|0.8767
02:06:38|0.8767
02:06:40|0.8767
02:06:40|0.8767
02:06:42|0.8767
02:06:43|0.8767
02:06:44|0.8767
02:06:45|0.8767
02:06:45|0.8767
02:06:46|0.8767
02:06:47|0.8767
02:06:48|0.8767
02:06:50|0.8767
02:06:51|0.8767
02:06:52|0.8767
02:06:53|0.8767
02:06:54|0.8767
02:06:55|0.8767
02:06:56|0.8763
02:06:57|0.8762
02:06:58|0.8762
02:06:59|0.8762
02:07:00|0.8762
02:07:02|0.8762
02:07:02|0.8762
02:07:03|0.8762
02:07:04|0.8762
02:07:05|0.8762
02:07:06|0.8762
02:07:07|0.8762
02:07:09|0.87637
02:07:09|0.87637
02:07:10|0.87637
02:07:11|0.87637
02:07:13|0.876
02:07:14|0.876
02:07:14|0.876
02:07:16|0.8759
02:07:17|0.8757
02:07:18|0.8757
02:07:19|0.8757
02:07:20|0.8757
02:07:22|0.8757
02:07:22|0.8757
02:07:24|0.8757
02:07:25|0.8757
02:07:26|0.8757
02:07:27|0.8757
02:07:27|0.8757
02:07:28|0.8757
02:07:30|0.8757
02:07:31|0.8757
02:07:31|0.8757
02:07:33|0.8757
02:07:34|0.8757
02:07:34|0.8757
02:07:36|0.8757
02:07:37|0.8757
02:07:38|0.8757
02:07:39|0.8757
02:07:40|0.8757
02:07:42|0.8757
02:07:42|0.8757
02:07:43|0.8757
02:07:45|0.8757
02:07:45|0.8757
02:07:47|0.8757
02:07:47|0.8754
02:07:49|0.87502
02:07:49|0.8749
02:07:50|0.8749
02:07:52|0.87446
02:07:53|0.87446
02:07:54|0.87446
02:07:55|0.87451
02:07:56|0.8741
02:07:57|0.8741
02:07:59|0.8741
02:08:00|0.8741
02:08:01|0.8741
02:08:01|0.8741
02:08:02|0.8741
02:08:04|0.8741
02:08:05|0.874
02:08:05|0.87432
02:08:07|0.87432
02:08:08|0.87432
02:08:09|0.87432
02:08:10|0.87432
02:08:10|0.87432
02:08:12|0.87432
02:08:13|0.87432
02:08:15|0.87432
02:08:16|0.87432
02:08:17|0.87432
02:08:18|0.87432
02:08:19|0.87432
02:08:21|0.87432
02:08:22|0.87432
02:08:23|0.87432
02:08:24|0.87432
02:08:25|0.87425
02:08:26|0.87425
02:08:27|0.87468
02:08:28|0.87468
02:08:29|0.87468
02:08:30|0.87468
02:08:31|0.87468
02:08:32|0.87468
02:08:33|0.87468
02:08:34|0.87468
02:08:35|0.87468
02:08:36|0.87468
02:08:37|0.87468
02:08:38|0.87468
02:08:39|0.87468
02:08:40|0.8753
02:08:42|0.87535
02:08:42|0.87535
02:08:43|0.87518
02:08:44|0.875
02:08:46|0.875
02:08:46|0.875
02:08:48|0.875
02:08:48|0.875
02:08:49|0.875
02:08:50|0.875
02:08:51|0.875
02:08:52|0.875
02:08:53|0.875
02:08:55|0.875
02:08:55|0.875
02:08:57|0.875
02:08:57|0.875
02:08:59|0.875
02:09:00|0.875
02:09:01|0.87508
02:09:02|0.87508
02:09:03|0.87508
02:09:05|0.87508
02:09:05|0.87508
02:09:06|0.87508
02:09:07|0.87508
02:09:09|0.87508
02:09:09|0.87508
02:09:10|0.87508
02:09:11|0.87508
02:09:12|0.87508
02:09:13|0.87508
02:09:16|0.87508
02:09:17|0.87508
02:09:18|0.87508
02:09:18|0.87508
02:09:20|0.87508
02:09:21|0.87508
02:09:22|0.87508
02:09:23|0.87508
02:09:24|0.87351
02:09:25|0.87351
02:09:26|0.87351
02:09:27|0.87351
02:09:28|0.87351
02:09:29|0.87351
02:09:30|0.87351
02:09:31|0.87351
02:09:32|0.87351
02:09:33|0.87351
02:09:34|0.87351
02:09:35|0.87351
02:09:36|0.87351
02:09:37|0.87369
02:09:38|0.87369
02:09:39|0.87369
02:09:40|0.87369
02:09:41|0.87369
02:09:42|0.87369
02:09:43|0.873
02:09:44|0.873
02:09:45|0.873
02:09:46|0.873
02:09:47|0.8727
02:09:48|0.8725
02:09:49|0.87234
02:09:50|0.87263
02:09:51|0.87263
02:09:52|0.87263
02:09:53|0.87263
02:09:54|0.87263
02:09:55|0.87263
02:09:56|0.87248
02:09:57|0.87299
02:09:58|0.87299
02:09:59|0.87257
02:10:00|0.87257
02:10:01|0.8724
02:10:02|0.87257
02:10:03|0.87283
02:10:04|0.87283
02:10:06|0.87368
02:10:06|0.87368
02:10:08|0.87368
02:10:09|0.87368
02:10:09|0.87356
02:10:10|0.87356
02:10:11|0.87356
02:10:12|0.87446
02:10:13|0.87446
02:10:14|0.8741
02:10:16|0.8741
02:10:21|0.8741
02:10:22|0.87383
02:10:23|0.87383
02:10:24|0.87383
02:10:25|0.87383
02:10:26|0.87383
02:10:27|0.87383
02:10:28|0.87383
02:10:29|0.87383
02:10:30|0.87383
02:10:31|0.87383
02:10:32|0.87383
02:10:33|0.87383
02:10:34|0.87217
02:10:35|0.8721
02:10:36|0.8719
02:10:37|0.87199
02:10:39|0.87207
02:10:39|0.87207
02:10:40|0.87238
02:10:41|0.87265
02:10:42|0.87265
02:10:44|0.8728
02:10:44|0.8728
02:10:45|0.8728
02:10:47|0.8728
02:10:47|0.8728
02:10:48|0.8728
02:10:50|0.87234
02:10:50|0.87234
02:10:52|0.87234
02:10:52|0.87234
02:10:54|0.87234
02:10:54|0.87234
02:10:55|0.87234
02:10:57|0.87234
02:10:58|0.87149
02:10:59|0.87134
02:11:00|0.87134
02:11:01|0.87134
02:11:01|0.87134
02:11:03|0.87134
02:11:04|0.87134
02:11:05|0.87134
02:11:06|0.8718
02:11:07|0.8718
02:11:08|0.8718
02:11:09|0.8718
02:11:11|0.87227
02:11:11|0.8718
02:11:12|0.87238
02:11:14|0.87238
02:11:14|0.87238
02:11:16|0.87238
02:11:17|0.87238
02:11:18|0.87238
02:11:19|0.87238
02:11:20|0.87238
02:11:22|0.87378
02:11:23|0.87378
02:11:23|0.87378
02:11:25|0.87378
02:11:26|0.87378
02:11:26|0.87378
02:11:28|0.87378
02:11:29|0.87378
02:11:30|0.87426
02:11:31|0.87426
02:11:31|0.87426
02:11:33|0.87426
02:11:34|0.87426
02:11:35|0.87426
02:11:36|0.87426
02:11:37|0.87426
02:11:38|0.87426
02:11:39|0.87329
02:11:41|0.8732
02:11:41|0.8732
02:11:42|0.87338
02:11:44|0.87338
02:11:44|0.8738
02:11:46|0.8738
02:11:46|0.8738
02:11:48|0.87347
02:11:49|0.87347
02:11:49|0.87347
02:11:50|0.87347
02:11:52|0.87347
02:11:52|0.87347
02:11:53|0.87325
02:11:55|0.87302
02:11:55|0.87302
02:11:57|0.87302
02:11:58|0.87302
02:11:59|0.87302
02:11:59|0.87302
02:12:00|0.87302
02:12:02|0.87302
02:12:02|0.87311
02:12:04|0.87311
02:12:05|0.87311
02:12:06|0.87311
02:12:07|0.87311
02:12:08|0.87311
02:12:09|0.87311
02:12:10|0.87311
02:12:11|0.87311
02:12:12|0.87311
02:12:13|0.87311
02:12:14|0.87311
02:12:15|0.87311
02:12:16|0.87311
02:12:18|0.87311
02:12:19|0.87311
02:12:19|0.87311
02:12:20|0.87311
02:12:21|0.87311
02:12:22|0.87311
02:12:24|0.87311
02:12:25|0.87311
02:12:26|0.87311
02:12:27|0.87311
02:12:27|0.87311
02:12:29|0.87311
02:12:30|0.87373
02:12:31|0.87373
02:12:32|0.87373
02:12:33|0.87373
02:12:34|0.8738
02:12:35|0.8738
02:12:36|0.8738
02:12:37|0.8738
02:12:38|0.87442
02:12:40|0.87442
02:12:40|0.87442
02:12:42|0.87442
02:12:43|0.87442
02:12:44|0.87442
02:12:45|0.8737
02:12:46|0.8737
02:12:47|0.8737
02:12:48|0.8737
02:12:49|0.8737
02:12:50|0.8737
02:12:51|0.8737
02:12:52|0.8737
02:12:53|0.8737
02:12:54|0.8737
02:12:55|0.8737
02:12:57|0.8737
02:12:58|0.8737
02:12:59|0.8737
02:13:00|0.8737
02:13:01|0.8737
02:13:02|0.8737
02:13:03|0.8737
02:13:04|0.8737
02:13:05|0.8737
02:13:06|0.8737
02:13:07|0.8737
02:13:08|0.8737
02:13:09|0.87406
02:13:10|0.87406
02:13:11|0.87406
02:13:12|0.87406
02:13:13|0.87322
02:13:14|0.87322
02:13:15|0.87318
02:13:16|0.87318
02:13:17|0.87318
02:13:19|0.87318
02:13:20|0.87318
02:13:21|0.87318
02:13:22|0.87318
02:13:23|0.87326
02:13:24|0.87326
02:13:24|0.87326
02:13:26|0.87326
02:13:27|0.87326
02:13:28|0.87326
02:13:29|0.87326
02:13:30|0.87326
02:13:31|0.87326
02:13:31|0.87326
02:13:32|0.87326
02:13:34|0.87326
02:13:35|0.87322
02:13:36|0.87275
02:13:37|0.87228
02:13:38|0.87228
02:13:40|0.87228
02:13:41|0.87228
02:13:43|0.87228
02:13:43|0.87228
02:13:45|0.87228
02:13:46|0.87228
02:13:46|0.87228
02:13:47|0.87228
02:13:48|0.87228
02:13:50|0.87228
02:13:50|0.87228
02:13:52|0.87228
02:13:53|0.87228
02:13:54|0.87238
02:13:55|0.87238
02:13:56|0.87238
02:13:57|0.87238
02:13:58|0.87238
02:13:59|0.87238
02:14:00|0.87238
02:14:01|0.87238
02:14:02|0.87238
02:14:03|0.87238
02:14:04|0.87238
02:14:05|0.87238
02:14:06|0.87238
02:14:07|0.87238
02:14:08|0.87238
02:14:09|0.87238
02:14:10|0.87238
02:14:12|0.87238
02:14:12|0.87238
02:14:14|0.87238
02:14:14|0.87238
02:14:15|0.87238
02:14:16|0.87238
02:14:18|0.87238
02:14:19|0.87238
02:14:21|0.87238
02:14:21|0.87238
02:14:23|0.87238
02:14:23|0.87238
02:14:25|0.87238
02:14:26|0.87238
02:14:27|0.87238
02:14:28|0.87238
02:14:29|0.87238
02:14:30|0.87238
02:14:31|0.87238
02:14:33|0.87238
02:14:33|0.87238
02:14:34|0.87238
02:14:35|0.87238
02:14:36|0.87238
02:14:38|0.87238
02:14:38|0.87238
02:14:40|0.87238
02:14:40|0.87317
02:14:41|0.87365
02:14:43|0.87414
02:14:43|0.87415
02:14:44|0.87415
02:14:45|0.87415
02:14:47|0.87415
02:14:48|0.87415
02:14:49|0.87415
02:14:50|0.87415
02:14:51|0.87415
02:14:52|0.87415
02:14:53|0.87415
02:14:54|0.87415
02:14:55|0.87415
02:14:56|0.87415
02:14:58|0.87415
02:14:58|0.87416
02:15:00|0.87392
02:15:00|0.87392
02:15:01|0.87392
02:15:03|0.87392
02:15:04|0.87392
02:15:05|0.87392
02:15:05|0.87392
02:15:06|0.87392
02:15:08|0.87392
02:15:09|0.87392
02:15:10|0.87455
02:15:11|0.87455
02:15:12|0.87455
02:15:12|0.87455
02:15:14|0.87455
02:15:15|0.87455
02:15:15|0.87455
02:15:17|0.87455
02:15:18|0.87457
02:15:19|0.87457
02:15:20|0.87457
02:15:22|0.87457
02:15:22|0.87457
02:15:24|0.87457
02:15:25|0.87457
02:15:26|0.87457
02:15:27|0.87457
02:15:28|0.87457
02:15:29|0.87457
02:15:30|0.8747
02:15:31|0.87544
02:15:32|0.87544
02:15:33|0.87544
02:15:34|0.8758
02:15:35|0.8758
02:15:36|0.8758
02:15:37|0.8758
02:15:38|0.8758
02:15:39|0.8758
02:15:41|0.87568
02:15:41|0.87568
02:15:43|0.87568
02:15:43|0.87568
02:15:44|0.87568
02:15:46|0.87568
02:15:46|0.87568
02:15:48|0.87568
02:15:49|0.87568
02:15:49|0.87568
02:15:50|0.87568
02:15:51|0.87568
02:15:52|0.87568
02:15:53|0.87568
02:15:54|0.87568
02:15:56|0.87568
02:15:56|0.87568
02:15:58|0.87568
02:15:58|0.87568
02:15:59|0.87568
02:16:01|0.87568
02:16:02|0.87568
02:16:02|0.87568
02:16:03|0.87568
02:16:05|0.87568
02:16:06|0.87463
02:16:06|0.87436
02:16:08|0.87436
02:16:08|0.87436
02:16:09|0.87436
02:16:11|0.87454
02:16:12|0.87454
02:16:13|0.87454
02:16:14|0.87454
02:16:15|0.87507
02:16:16|0.87507
02:16:17|0.87507
02:16:18|0.87507
02:16:19|0.87507
02:16:20|0.87507
02:16:21|0.87507
02:16:22|0.87507
02:16:23|0.87507
02:16:24|0.87507
02:16:25|0.87507
02:16:26|0.87507
02:16:27|0.87507
02:16:28|0.8759
02:16:30|0.8759
02:16:30|0.8759
02:16:32|0.87643
02:16:33|0.87643
02:16:34|0.87643
02:16:34|0.87643
02:16:35|0.87643
02:16:36|0.87642
02:16:37|0.87642
02:16:38|0.87642
02:16:40|0.87642
02:16:41|0.87642
02:16:41|0.87642
02:16:42|0.87642
02:16:44|0.87634
02:16:44|0.87634
02:16:46|0.87634
02:16:47|0.87634
02:16:48|0.87634
02:16:49|0.87634
02:16:50|0.87634
02:16:52|0.87634
02:16:52|0.87634
02:16:53|0.87634
02:16:54|0.876
02:16:56|0.876
02:16:56|0.876
02:16:57|0.876
02:16:59|0.876
02:16:59|0.8758
02:17:00|0.8758
02:17:01|0.87573
02:17:03|0.87573
02:17:05|0.87573
02:17:05|0.875
02:17:06|0.87549
02:17:07|0.876
02:17:09|0.876
02:17:09|0.876
02:17:10|0.876
02:17:11|0.876
02:17:12|0.876
02:17:14|0.876
02:17:14|0.876
02:17:16|0.87597
02:17:17|0.87597
02:17:18|0.87597
02:17:19|0.87597
02:17:20|0.87597
02:17:21|0.87599
02:17:23|0.87599
02:17:23|0.87599
02:17:24|0.87599
02:17:26|0.8759
02:17:27|0.8759
02:17:28|0.8759
02:17:28|0.8759
02:17:29|0.8759
02:17:31|0.8759
02:17:31|0.87536
02:17:32|0.87536
02:17:33|0.87536
02:17:35|0.87536
02:17:36|0.87545
02:17:37|0.87545
02:17:38|0.87511
02:17:38|0.87511
02:17:39|0.87511
02:17:40|0.87511
02:17:41|0.87511
02:17:43|0.87511
02:17:44|0.87582
02:17:46|0.87582
02:17:46|0.8756
02:17:47|0.8756
02:17:49|0.8756
02:17:49|0.8756
02:17:50|0.8756
02:17:51|0.8756
02:17:52|0.87531
02:17:53|0.87531
02:17:54|0.87531
02:17:55|0.87531
02:17:56|0.8749
02:17:58|0.87499
02:17:58|0.87499
02:17:59|0.87499
02:18:00|0.87499
02:18:01|0.87499
02:18:02|0.87499
02:18:04|0.87499
02:18:05|0.87495
02:18:06|0.87495
02:18:07|0.87514
02:18:07|0.87514
02:18:09|0.87514
02:18:09|0.87514
02:18:10|0.87514
02:18:12|0.87514
02:18:12|0.87514
02:18:14|0.87514
02:18:15|0.87514
02:18:16|0.87514
02:18:17|0.87514
02:18:18|0.87514
02:18:19|0.87514
02:18:20|0.87468
02:18:21|0.87468
02:18:22|0.87468
02:18:23|0.87468
02:18:25|0.87468
02:18:25|0.87468
02:18:26|0.87468
02:18:28|0.87468
02:18:29|0.8748
02:18:29|0.8748
02:18:30|0.8748
02:18:32|0.8748
02:18:33|0.8748
02:18:34|0.8748
02:18:34|0.8748
02:18:36|0.8748
02:18:37|0.8748
02:18:38|0.8748
02:18:39|0.8748
02:18:40|0.8748
02:18:41|0.8748
02:18:43|0.8748
02:18:43|0.8748
02:18:45|0.8748
02:18:45|0.8748
02:18:46|0.8748
02:18:48|0.8748
02:18:49|0.8748
02:18:49|0.8748
02:18:50|0.8748
02:18:51|0.8748
02:18:52|0.87396
02:18:53|0.87396
02:18:55|0.87396
02:18:56|0.87396
02:18:57|0.87396
02:18:57|0.87396
02:18:58|0.87396
02:18:59|0.87396
02:19:01|0.87396
02:19:02|0.87396
02:19:03|0.87416
02:19:04|0.87416
02:19:05|0.87416
02:19:06|0.87416
02:19:07|0.87416
02:19:08|0.87416
02:19:09|0.87416
02:19:10|0.87416
02:19:11|0.87416
02:19:12|0.87416
02:19:13|0.87416
02:19:14|0.87379
02:19:15|0.87379
02:19:16|0.87379
02:19:17|0.87379
02:19:18|0.87379
02:19:19|0.87379
02:19:20|0.87379
02:19:21|0.87379
02:19:22|0.87365
02:19:23|0.87365
02:19:24|0.87365
02:19:25|0.87365
02:19:27|0.87365
02:19:27|0.87365
02:19:29|0.87365
02:19:30|0.87365
02:19:32|0.87365
02:19:32|0.87365
02:19:34|0.87365
02:19:34|0.87365
02:19:36|0.87365
02:19:37|0.87365
02:19:38|0.87497
02:19:39|0.87497
02:19:40|0.87497
02:19:41|0.87497
02:19:42|0.87497
02:19:43|0.87497
02:19:45|0.87497
02:19:45|0.87447
02:19:47|0.87447
02:19:48|0.87447
02:19:49|0.87447
02:19:50|0.87447
02:19:51|0.87447
02:19:52|0.87447
02:19:53|0.87447
02:19:54|0.87441
02:19:54|0.87441
02:19:56|0.87497
02:19:56|0.87514
02:19:58|0.87514
02:19:58|0.87552
02:20:00|0.87552
02:20:00|0.87578
02:20:01|0.87578
02:20:03|0.87578
02:20:04|0.87578
02:20:05|0.87578
02:20:06|0.87578
02:20:08|0.87578
02:20:09|0.87578
02:20:10|0.87578
02:20:11|0.87578
02:20:13|0.87578
02:20:14|0.87578
02:20:15|0.87578
02:20:16|0.87578
02:20:17|0.87578
02:20:18|0.87578
02:20:20|0.875
02:20:20|0.875
02:20:21|0.875
02:20:23|0.875
02:20:24|0.87579
02:20:25|0.87632
02:20:25|0.87632
02:20:26|0.8758
02:20:28|0.8758
02:20:29|0.8758
02:20:30|0.8758
02:20:31|0.8758
02:20:32|0.8758
02:20:33|0.87521
02:20:34|0.87521
02:20:36|0.87521
02:20:37|0.87521
02:20:37|0.87521
02:20:38|0.87521
02:20:39|0.87521
02:20:41|0.87521
02:20:42|0.87514
02:20:43|0.8748
02:20:44|0.8748
02:20:45|0.8748
02:20:46|0.8748
02:20:47|0.8748
02:20:48|0.8748
02:20:49|0.8748
02:20:50|0.8748
02:20:51|0.8748
02:20:52|0.87521
02:20:53|0.87521
02:20:54|0.87521
02:20:55|0.87521
02:20:57|0.87521
02:20:58|0.87551
02:20:59|0.87551
02:21:00|0.87551
02:21:00|0.87551
02:21:02|0.87551
02:21:02|0.87551
02:21:04|0.87551
02:21:05|0.87491
02:21:05|0.87491
02:21:08|0.87491
02:21:09|0.87491
02:21:10|0.87491
02:21:11|0.87463
02:21:12|0.87463
02:21:12|0.87463
02:21:14|0.87463
02:21:15|0.87463
02:21:16|0.87427
02:21:17|0.87427
02:21:17|0.87427
02:21:19|0.87427
02:21:20|0.87427
02:21:20|0.87427
02:21:22|0.87427
02:21:23|0.87427
02:21:24|0.87427
02:21:25|0.87427
02:21:26|0.87427
02:21:27|0.87427
02:21:28|0.87427
02:21:29|0.87427
02:21:30|0.87427
02:21:31|0.87427
02:21:32|0.87427
02:21:33|0.87427
02:21:34|0.87427
02:21:35|0.87427
02:21:36|0.87461
02:21:37|0.87461
02:21:38|0.87461
02:21:39|0.87461
02:21:40|0.87461
02:21:41|0.87461
02:21:42|0.87461
02:21:43|0.87461
02:21:44|0.87461
02:21:46|0.87461
02:21:46|0.87459
02:21:48|0.87387
02:21:48|0.87387
02:21:49|0.87387
02:21:50|0.87387
02:21:52|0.87387
02:21:53|0.87387
02:21:53|0.87387
02:21:55|0.87428
02:21:56|0.87428
02:21:57|0.87428
02:21:58|0.87489
02:21:59|0.87489
02:22:00|0.87489
02:22:01|0.87489
02:22:02|0.87489
02:22:03|0.87489
02:22:04|0.87457
02:22:06|0.87457
02:22:07|0.87461
02:22:08|0.87461
02:22:09|0.87531
02:22:10|0.87531
02:22:11|0.87531
02:22:13|0.87531
02:22:14|0.87531
02:22:15|0.87531
02:22:16|0.87531
02:22:17|0.87531
02:22:19|0.87518
02:22:20|0.87518
02:22:20|0.87518
02:22:22|0.87518
02:22:23|0.87518
02:22:24|0.87518
02:22:25|0.87581
02:22:25|0.87581
02:22:27|0.87581
02:22:28|0.87527
02:22:29|0.87527
02:22:31|0.87527
02:22:31|0.87527
02:22:32|0.8756
02:22:33|0.8756
02:22:34|0.8756
02:22:35|0.8756
02:22:36|0.8756
02:22:37|0.8756
02:22:40|0.8756
02:22:40|0.8756
02:22:41|0.8756
02:22:42|0.8756
02:22:43|0.8756
02:22:44|0.87594
02:22:45|0.87594
02:22:46|0.87594
02:22:47|0.87594
02:22:48|0.87594
02:22:49|0.87594
02:22:50|0.87594
02:22:51|0.87594
02:22:53|0.87594
02:22:53|0.87594
02:22:54|0.87594
02:22:55|0.87594
02:22:56|0.87594
02:22:57|0.87594
02:22:58|0.87594
02:22:59|0.87594
02:23:00|0.87594
02:23:02|0.87594
02:23:02|0.87594
02:23:03|0.87594
02:23:04|0.87594
02:23:05|0.87594
02:23:07|0.87594
02:23:08|0.87531
02:23:09|0.87531
02:23:10|0.87531
02:23:11|0.87531
02:23:12|0.87531
02:23:13|0.87531
02:23:14|0.87531
02:23:15|0.87531
02:23:17|0.87531
02:23:17|0.87531
02:23:18|0.87531
02:23:19|0.87531
02:23:21|0.87531
02:23:21|0.87531
02:23:22|0.87516
02:23:23|0.87516
02:23:24|0.87463
02:23:26|0.87463
02:23:26|0.87463
02:23:28|0.87463
02:23:28|0.87463
02:23:30|0.87463
02:23:31|0.87463
02:23:32|0.87463
02:23:33|0.87463
02:23:34|0.87463
02:23:35|0.87463
02:23:36|0.87463
02:23:37|0.87399
02:23:38|0.87399
02:23:39|0.87399
02:23:40|0.87399
02:23:41|0.87399
02:23:42|0.87399
02:23:43|0.87399
02:23:44|0.87399
02:23:45|0.87399
02:23:46|0.87399
02:23:47|0.87399
02:23:49|0.87399
02:23:49|0.87399
02:23:51|0.87399
02:23:51|0.87399
02:23:52|0.87399
02:23:53|0.87399
02:23:54|0.87399
02:23:56|0.87399
02:23:56|0.87399
02:23:57|0.87399
02:23:59|0.87399
02:23:59|0.87399
02:24:00|0.87399
02:24:01|0.87399
02:24:02|0.87399
02:24:03|0.87486
02:24:05|0.87486
02:24:06|0.87486
02:24:07|0.87486
02:24:08|0.87486
02:24:10|0.87486
02:24:10|0.87441
02:24:11|0.87441
02:24:12|0.87449
02:24:14|0.87449
02:24:14|0.87449
02:24:16|0.87449
02:24:16|0.87449
02:24:18|0.87449
02:24:18|0.87449
02:24:20|0.87449
02:24:20|0.87449
02:24:21|0.87449
02:24:23|0.87449
02:24:24|0.87448
02:24:25|0.87448
02:24:25|0.87448
02:24:27|0.87448
02:24:27|0.87448
02:24:28|0.87448
02:24:29|0.87448
02:24:31|0.87448
02:24:31|0.87448
02:24:33|0.87456
02:24:34|0.87456
02:24:34|0.87456
02:24:35|0.87456
02:24:37|0.87557
02:24:38|0.87557
02:24:39|0.87427
02:24:40|0.87427
02:24:41|0.87427
02:24:42|0.87427
02:24:43|0.87503
02:24:44|0.87503
02:24:45|0.87503
02:24:46|0.87503
02:24:47|0.87526
02:24:48|0.87526
02:24:49|0.87526
02:24:50|0.87526
02:24:51|0.8744
02:24:52|0.8744
02:24:53|0.8744
02:24:54|0.8744
02:24:55|0.8744
02:24:56|0.8744
02:24:57|0.8744
02:24:58|0.8744
02:24:59|0.8744
02:25:00|0.87554
02:25:01|0.87554
02:25:02|0.87594
02:25:04|0.87594
02:25:05|0.87614
02:25:06|0.87666
02:25:07|0.87666
02:25:08|0.87666
02:25:09|0.87666
02:25:10|0.87666
02:25:11|0.8765
02:25:13|0.8765
02:25:14|0.8765
02:25:15|0.8765
02:25:15|0.8765
02:25:17|0.87693
02:25:18|0.87693
02:25:19|0.87644
02:25:20|0.87644
02:25:21|0.87644
02:25:22|0.87666
02:25:23|0.87666
02:25:24|0.87669
02:25:25|0.87669
02:25:26|0.87669
02:25:28|0.87669
02:25:29|0.87669
02:25:30|0.87669
02:25:31|0.87669
02:25:33|0.87669
02:25:34|0.87669
02:25:35|0.87669
02:25:36|0.87669
02:25:37|0.87669
02:25:37|0.87669
02:25:38|0.87669
02:25:40|0.87669
02:25:41|0.87669
02:25:42|0.87669
02:25:43|0.87604
02:25:44|0.87604
02:25:45|0.87604
02:25:46|0.87604
02:25:47|0.87604
02:25:49|0.87604
02:25:50|0.87604
02:25:50|0.87604
02:25:51|0.87604
02:25:52|0.87604
02:25:53|0.87604
02:25:54|0.87604
02:25:55|0.87604
02:25:56|0.87604
02:25:58|0.87604
02:25:59|0.87604
02:26:00|0.87604
02:26:01|0.87604
02:26:02|0.87604
02:26:03|0.87604
02:26:04|0.87604
02:26:06|0.87604
02:26:07|0.87604
02:26:07|0.87604
02:26:08|0.87604
02:26:10|0.87604
02:26:10|0.87604
02:26:12|0.87604
02:26:13|0.87604
02:26:14|0.87604
02:26:15|0.87604
02:26:16|0.87604
02:26:18|0.87604
02:26:18|0.87604
02:26:20|0.87662
02:26:20|0.87662
02:26:21|0.87662
02:26:23|0.87684
02:26:23|0.87684
02:26:25|0.87684
02:26:26|0.87684
02:26:27|0.87684
02:26:28|0.87684
02:26:29|0.87684
02:26:30|0.87684
02:26:31|0.87684
02:26:32|0.87684
02:26:33|0.87684
02:26:34|0.87684
02:26:35|0.87684
02:26:36|0.87684
02:26:37|0.87684
02:26:38|0.87684
02:26:39|0.87684
02:26:40|0.87684
02:26:41|0.87684
02:26:42|0.87684
02:26:43|0.87684
02:26:44|0.87684
02:26:45|0.87684
02:26:47|0.87684
02:26:48|0.87683
02:26:49|0.87683
02:26:50|0.87683
02:26:51|0.87684
02:26:52|0.87684
02:26:53|0.87684
02:26:54|0.87684
02:26:55|0.87684
02:26:56|0.87684
02:26:57|0.87684
02:26:58|0.87684
02:26:59|0.87684
02:27:00|0.87684
02:27:01|0.87657
02:27:02|0.87657
02:27:03|0.87657
02:27:04|0.87657
02:27:05|0.87657
02:27:06|0.87657
02:27:07|0.87657
02:27:08|0.87657
02:27:09|0.87657
02:27:10|0.87657
02:27:11|0.87657
02:27:12|0.87657
02:27:13|0.87657
02:27:14|0.87657
02:27:15|0.87657
02:27:16|0.87657
02:27:17|0.87657
02:27:18|0.87657
02:27:20|0.87657
02:27:21|0.87657
02:27:22|0.87657
02:27:23|0.87657
02:27:25|0.87657
02:27:26|0.87657
02:27:26|0.87657
02:27:28|0.87657
02:27:28|0.87657
02:27:29|0.87657
02:27:31|0.87657
02:27:32|0.87657
02:27:33|0.87657
02:27:33|0.87657
02:27:35|0.87657
02:27:36|0.87657
02:27:37|0.87657
02:27:38|0.87657
02:27:39|0.87657
02:27:39|0.87657
02:27:41|0.87657
02:27:42|0.87657
02:27:43|0.87657
02:27:44|0.87657
02:27:45|0.87657
02:27:46|0.87657
02:27:47|0.87657
02:27:48|0.87657
02:27:49|0.87657
02:27:50|0.87657
02:27:51|0.87657
02:27:52|0.87657
02:27:53|0.87657
02:27:54|0.87657
02:27:55|0.87657
02:27:56|0.87657
02:27:57|0.87657
02:27:58|0.87657
02:27:59|0.87657
02:28:00|0.87657
02:28:02|0.87657
02:28:02|0.87673
02:28:04|0.87611
02:28:04|0.87611
02:28:05|0.87611
02:28:06|0.87611
02:28:07|0.87611
02:28:09|0.87611
02:28:10|0.87611
02:28:10|0.87611
02:28:11|0.87611
02:28:13|0.87632
02:28:14|0.87632
02:28:14|0.87632
02:28:15|0.87632
02:28:18|0.87632
02:28:18|0.87632
02:28:19|0.87632
02:28:21|0.87632
02:28:21|0.87632
02:28:22|0.87632
02:28:24|0.87632
02:28:24|0.87632
02:28:25|0.87632
02:28:27|0.87632
02:28:28|0.87632
02:28:28|0.8757
02:28:29|0.8757
02:28:31|0.8757
02:28:32|0.8757
02:28:33|0.8757
02:28:33|0.8757
02:28:34|0.8757
02:28:36|0.8757
02:28:37|0.8757
02:28:38|0.8757
02:28:39|0.8757
02:28:40|0.8757
02:28:41|0.8757
02:28:41|0.8757
02:28:43|0.8757
02:28:44|0.8757
02:28:45|0.8757
02:28:46|0.8757
02:28:47|0.8757
02:28:48|0.8757
02:28:49|0.8757
02:28:50|0.8757
02:28:50|0.8757
02:28:52|0.8757
02:28:53|0.8757
02:28:54|0.8757
02:28:55|0.8757
02:28:56|0.8757
02:28:57|0.8757
02:28:59|0.8757
02:29:00|0.8757
02:29:01|0.8757
02:29:02|0.8757
02:29:02|0.8757
02:29:03|0.8757
02:29:04|0.8757
02:29:06|0.8757
02:29:07|0.8757
02:29:08|0.8757
02:29:08|0.8757
02:29:10|0.8757
02:29:11|0.8757
02:29:11|0.8757
02:29:12|0.8757
02:29:14|0.8757
02:29:14|0.8757
02:29:16|0.8757
02:29:17|0.8757
02:29:17|0.8757
02:29:18|0.8757
02:29:19|0.8757
02:29:20|0.8757
02:29:21|0.8757
02:29:23|0.8757
02:29:23|0.8757
02:29:25|0.8757
02:29:27|0.8757
02:29:28|0.8757
02:29:29|0.8757
02:29:30|0.87565
02:29:32|0.87565
02:29:33|0.87552
02:29:34|0.87552
02:29:35|0.87552
02:29:36|0.87552
02:29:37|0.87552
02:29:38|0.87552
02:29:39|0.87552
02:29:41|0.87552
02:29:41|0.87552
02:29:42|0.87552
02:29:43|0.87552
02:29:45|0.87531
02:29:45|0.87537
02:29:46|0.87537
02:29:47|0.87537
02:29:49|0.87537
02:29:50|0.87537
02:29:50|0.87537
02:29:52|0.87537
02:29:53|0.87537
02:29:54|0.87537
02:29:54|0.87537
02:29:56|0.87537
02:29:56|0.87537
02:29:58|0.87537
02:29:58|0.87537
02:30:00|0.87537
02:30:01|0.8757
02:30:02|0.876
02:30:02|0.876
02:30:04|0.876
02:30:05|0.876
02:30:05|0.8761
02:30:07|0.8761
02:30:08|0.87637
02:30:09|0.87637
02:30:10|0.87637
02:30:11|0.87637
02:30:12|0.87637
02:30:13|0.87637
02:30:14|0.87637
02:30:16|0.87637
02:30:16|0.87637
02:30:17|0.87581
02:30:19|0.87581
02:30:20|0.87581
02:30:21|0.87581
02:30:22|0.87581
02:30:23|0.87581
02:30:24|0.87581
02:30:25|0.87581
02:30:27|0.87581
02:30:28|0.87581
02:30:28|0.87581
02:30:30|0.87581
02:30:31|0.87581
02:30:32|0.87581
02:30:33|0.87581
02:30:33|0.87581
02:30:35|0.87581
02:30:35|0.87581
02:30:37|0.87581
02:30:38|0.87581
02:30:39|0.87581
02:30:40|0.87581
02:30:41|0.87581
02:30:42|0.87581
02:30:43|0.87581
02:30:44|0.87581
02:30:45|0.87581
02:30:46|0.87581
02:30:47|0.87581
02:30:49|0.87581
02:30:50|0.87581
02:30:50|0.87581
02:30:51|0.87581
02:30:52|0.87581
02:30:53|0.87543
02:30:54|0.87543
02:30:56|0.87543
02:30:57|0.87583
02:30:57|0.87583
02:30:59|0.87583
02:30:59|0.87583
02:31:01|0.87583
02:31:02|0.87583
02:31:03|0.87583
02:31:03|0.87583
02:31:05|0.87583
02:31:05|0.87583
02:31:07|0.87542
02:31:07|0.87542
02:31:09|0.87542
02:31:10|0.87542
02:31:11|0.87542
02:31:11|0.87542
02:31:13|0.87542
02:31:13|0.87542
02:31:15|0.87542
02:31:15|0.87542
02:31:17|0.87542
02:31:18|0.87542
02:31:19|0.87542
02:31:20|0.87542
02:31:20|0.87542
02:31:23|0.87531
02:31:23|0.87531
02:31:24|0.87531
02:31:26|0.87531
02:31:26|0.87531
02:31:27|0.87525
02:31:28|0.87525
02:31:29|0.87525
02:31:30|0.87525
02:31:31|0.87525
02:31:33|0.87525
02:31:33|0.87525
02:31:34|0.87525
02:31:36|0.87559
02:31:37|0.87559
02:31:38|0.87559
02:31:39|0.87559
02:31:40|0.87559
02:31:41|0.87559
02:31:42|0.87559
02:31:43|0.87559
02:31:43|0.87559
02:31:44|0.87592
02:31:46|0.87576
02:31:47|0.87603
02:31:48|0.87603
02:31:49|0.87603
02:31:50|0.87666
02:31:51|0.87598
02:31:52|0.87598
02:31:53|0.87598
02:31:54|0.87709
02:31:55|0.87709
02:31:56|0.8772
02:31:57|0.87701
02:31:59|0.87701
02:32:00|0.87701
02:32:00|0.87701
02:32:02|0.87701
02:32:03|0.87701
02:32:04|0.87701
02:32:04|0.87681
02:32:06|0.87681
02:32:07|0.87681
02:32:08|0.87626
02:32:10|0.87626
02:32:10|0.87626
02:32:11|0.87626
02:32:13|0.87626
02:32:14|0.87626
02:32:15|0.87626
02:32:16|0.87626
02:32:17|0.87626
02:32:17|0.87626
02:32:18|0.87609
02:32:19|0.87609
02:32:21|0.87609
02:32:22|0.87609
02:32:22|0.87629
02:32:24|0.8763
02:32:25|0.8763
02:32:26|0.8763
02:32:27|0.876
02:32:28|0.8763
02:32:29|0.87638
02:32:30|0.87638
02:32:31|0.87638
02:32:32|0.87666
02:32:33|0.87666
02:32:34|0.87666
02:32:35|0.87666
02:32:37|0.87666
02:32:37|0.87666
02:32:39|0.87666
02:32:39|0.87666
02:32:41|0.87666
02:32:41|0.87607
02:32:42|0.87607
02:32:44|0.87607
02:32:45|0.87607
02:32:46|0.87607
02:32:47|0.87582
02:32:47|0.87582
02:32:48|0.87582
02:32:50|0.87582
02:32:50|0.87582
02:32:52|0.87582
02:32:52|0.87588
02:32:54|0.87588
02:32:54|0.87588
02:32:56|0.87588
02:32:57|0.87588
02:32:58|0.8762
02:32:59|0.8762
02:33:00|0.8762
02:33:01|0.8762
02:33:02|0.8762
02:33:03|0.87575
02:33:04|0.87575
02:33:05|0.87575
02:33:06|0.87617
02:33:07|0.87617
02:33:08|0.87617
02:33:09|0.87617
02:33:10|0.87617
02:33:11|0.87617
02:33:12|0.87617
02:33:13|0.87527
02:33:14|0.87527
02:33:15|0.87527
02:33:16|0.87527
02:33:17|0.87527
02:33:18|0.87527
02:33:19|0.87527
02:33:20|0.87527
02:33:22|0.87527
02:33:22|0.87527
02:33:23|0.87558
02:33:24|0.87558
02:33:25|0.87558
02:33:27|0.87558
02:33:27|0.87494
02:33:28|0.87494
02:33:29|0.87494
02:33:30|0.87494
02:33:32|0.87494
02:33:32|0.87494
02:33:34|0.87494
02:33:35|0.87494
02:33:35|0.87494
02:33:36|0.87581
02:33:38|0.87581
02:33:39|0.87581
02:33:40|0.87581
02:33:41|0.87581
02:33:41|0.87581
02:33:42|0.87581
02:33:44|0.87581
02:33:44|0.87581
02:33:46|0.87581
02:33:46|0.87581
02:33:47|0.87581
02:33:49|0.87581
02:33:49|0.87581
02:33:51|0.87581
02:33:51|0.87581
02:33:53|0.87581
02:33:54|0.87581
02:33:55|0.87581
02:33:56|0.87581
02:33:57|0.87581
02:33:58|0.87581
02:33:59|0.87581
02:34:00|0.87581
02:34:01|0.87581
02:34:02|0.87581
02:34:03|0.87581
02:34:04|0.87581
02:34:05|0.87581
02:34:06|0.87581
02:34:07|0.87581
02:34:08|0.87581
02:34:09|0.87581
02:34:10|0.87581
02:34:11|0.87581
02:34:12|0.87581
02:34:14|0.87561
02:34:14|0.87561
02:34:16|0.8754
02:34:16|0.8754
02:34:17|0.8754
02:34:18|0.8754
02:34:19|0.8754
02:34:20|0.87566
02:34:21|0.87566
02:34:22|0.87566
02:34:23|0.87566
02:34:25|0.87566
02:34:25|0.87566
02:34:26|0.87566
02:34:27|0.87566
02:34:28|0.87566
02:34:29|0.87566
02:34:31|0.87566
02:34:32|0.87566
02:34:33|0.87566
02:34:34|0.87566
02:34:35|0.87566
02:34:36|0.87566
02:34:37|0.87566
02:34:38|0.87566
02:34:39|0.87566
02:34:40|0.87566
02:34:41|0.87566
02:34:42|0.87566
02:34:43|0.87566
02:34:44|0.87566
02:34:45|0.87566
02:34:46|0.87566
02:34:47|0.87566
02:34:48|0.87566
02:34:49|0.87566
02:34:51|0.87566
02:34:51|0.87566
02:34:52|0.87566
02:34:54|0.87566
02:34:55|0.87566
02:34:56|0.87566
02:34:57|0.87566
02:34:58|0.87566
02:34:59|0.87698
02:35:00|0.87698
02:35:01|0.87698
02:35:02|0.87698
02:35:03|0.87698
02:35:04|0.8774
02:35:05|0.8774
02:35:06|0.8776
02:35:07|0.8776
02:35:08|0.8776
02:35:09|0.8776
02:35:10|0.8776
02:35:11|0.8776
02:35:12|0.8776
02:35:13|0.8776
02:35:15|0.87792
02:35:16|0.87792
02:35:16|0.87792
02:35:18|0.8783
02:35:19|0.8785
02:35:20|0.8785
02:35:21|0.8785
02:35:21|0.8785
02:35:23|0.8785
02:35:24|0.8785
02:35:25|0.8785
02:35:27|0.87836
02:35:27|0.87836
02:35:29|0.87836
02:35:30|0.87836
02:35:30|0.87836
02:35:32|0.87836
02:35:33|0.87836
02:35:34|0.87836
02:35:36|0.87836
02:35:37|0.87836
02:35:38|0.87836
02:35:39|0.87797
02:35:40|0.87797
02:35:41|0.87797
02:35:42|0.87797
02:35:43|0.87797
02:35:44|0.87797
02:35:45|0.87797
02:35:46|0.87797
02:35:48|0.87797
02:35:48|0.87797
02:35:50|0.87797
02:35:51|0.87797
02:35:51|0.87797
02:35:52|0.87849
02:35:54|0.87849
02:35:55|0.87849
02:35:56|0.87849
02:35:57|0.87849
02:35:58|0.87849
02:35:59|0.87849
02:36:00|0.87849
02:36:01|0.87849
02:36:02|0.87849
02:36:03|0.87849
02:36:04|0.87849
02:36:05|0.87849
02:36:06|0.87849
02:36:07|0.87849
02:36:11|0.87849
02:36:11|0.87806
02:36:12|0.8786
02:36:14|0.8786
02:36:14|0.8786
02:36:15|0.8786
02:36:17|0.8786
02:36:18|0.8786
02:36:19|0.8788
02:36:21|0.8788
02:36:21|0.8788
02:36:23|0.8788
02:36:24|0.8788
02:36:26|0.8788
02:36:26|0.8788
02:36:28|0.8788
02:36:29|0.8788
02:36:30|0.8788
02:36:31|0.8788
02:36:32|0.8788
02:36:33|0.8788
02:36:34|0.8788
02:36:36|0.8788
02:36:36|0.8788
02:36:37|0.879
02:36:39|0.879
02:36:40|0.879
02:36:41|0.879
02:36:42|0.879
02:36:43|0.879
02:36:44|0.879
02:36:45|0.879
02:36:46|0.879
02:36:48|0.879
02:36:49|0.879
02:36:50|0.879
02:36:50|0.879
02:36:52|0.879
02:36:52|0.879
02:36:53|0.879
02:36:54|0.879
02:36:55|0.879
02:36:56|0.879
02:36:57|0.879
02:36:58|0.879
02:37:00|0.879
02:37:00|0.879
02:37:01|0.879
02:37:03|0.879
02:37:04|0.879
02:37:04|0.879
02:37:06|0.879
02:37:06|0.879
02:37:08|0.879
02:37:08|0.879
02:37:12|0.879
02:37:12|0.879
02:37:14|0.879
02:37:15|0.879
02:37:16|0.879
02:37:17|0.879
02:37:17|0.879
02:37:19|0.879
02:37:20|0.879
02:37:22|0.879
02:37:22|0.879
02:37:23|0.87906
02:37:25|0.87906
02:37:26|0.87906
02:37:26|0.87906
02:37:28|0.87906
02:37:29|0.87906
02:37:30|0.87906
02:37:31|0.87906
02:37:33|0.87906
02:37:33|0.87906
02:37:34|0.87906
02:37:36|0.87906
02:37:37|0.87906
02:37:38|0.87906
02:37:39|0.87906
02:37:40|0.87884
02:37:41|0.87884
02:37:42|0.87884
02:37:43|0.87884
02:37:44|0.87884
02:37:45|0.87884
02:37:46|0.87884
02:37:47|0.87884
02:37:48|0.87884
02:37:49|0.87884
02:37:51|0.87884
02:37:52|0.87884
02:37:53|0.87884
02:37:54|0.87884
02:37:55|0.87884
02:37:56|0.87884
02:37:57|0.87884
02:37:58|0.87884
02:37:58|0.87884
02:38:00|0.87884
02:38:01|0.87886
02:38:02|0.87886
02:38:03|0.87886
02:38:04|0.87886
02:38:05|0.87886
02:38:06|0.87897
02:38:07|0.87897
02:38:08|0.87897
02:38:09|0.87897
02:38:10|0.87897
02:38:11|0.8793
02:38:12|0.8793
02:38:13|0.8793
02:38:14|0.8793
02:38:15|0.8794
02:38:16|0.8794
02:38:18|0.8794
02:38:18|0.8794
02:38:20|0.8794
02:38:20|0.8794
02:38:22|0.87934
02:38:22|0.87934
02:38:24|0.87934
02:38:24|0.87934
02:38:25|0.87934
02:38:26|0.87934
02:38:28|0.87934
02:38:28|0.87934
02:38:30|0.87934
02:38:30|0.87934
02:38:31|0.87934
02:38:32|0.87934
02:38:33|0.87934
02:38:35|0.87934
02:38:36|0.87934
02:38:36|0.87934
02:38:38|0.87934
02:38:38|0.87934
02:38:39|0.87934
02:38:41|0.87934
02:38:42|0.87934
02:38:43|0.87934
02:38:43|0.87934
02:38:45|0.87934
02:38:46|0.87934
02:38:47|0.87934
02:38:47|0.87934
02:38:49|0.87934
02:38:49|0.87934
02:38:51|0.87934
02:38:51|0.87934
02:38:53|0.87934
02:38:54|0.87934
02:38:55|0.87934
02:38:56|0.87934
02:38:57|0.87934
02:38:58|0.87934
02:38:59|0.87934
02:39:00|0.87934
02:39:00|0.87934
02:39:01|0.87957
02:39:03|0.87957
02:39:03|0.87957
02:39:05|0.87957
02:39:06|0.87957
02:39:07|0.87957
02:39:08|0.87957
02:39:09|0.87957
02:39:10|0.87957
02:39:11|0.87957
02:39:11|0.87957
02:39:13|0.87957
02:39:14|0.87957
02:39:15|0.87957
02:39:15|0.87957
02:39:17|0.87957
02:39:18|0.87957
02:39:19|0.8796
02:39:20|0.8796
02:39:21|0.8796
02:39:22|0.8796
02:39:23|0.8796
02:39:24|0.8796
02:39:25|0.8796
02:39:26|0.8796
02:39:27|0.8796
02:39:28|0.8796
02:39:29|0.8796
02:39:31|0.8796
02:39:32|0.8796
02:39:33|0.8796
02:39:33|0.8798
02:39:35|0.8798
02:39:35|0.8801
02:39:38|0.8801
02:39:39|0.8801
02:39:39|0.8801
02:39:40|0.8801
02:39:42|0.8801
02:39:42|0.8801
02:39:43|0.8801
02:39:45|0.8801
02:39:46|0.8801
02:39:47|0.8801
02:39:48|0.8801
02:39:49|0.8801
02:39:50|0.8801
02:39:51|0.8802
02:39:52|0.8802
02:39:53|0.8802
02:39:54|0.8802
02:39:55|0.8802
02:39:56|0.8802
02:39:57|0.8802
02:39:58|0.8802
02:39:59|0.8802
02:40:00|0.8802
02:40:02|0.8802
02:40:03|0.8802
02:40:04|0.8802
02:40:06|0.8802
02:40:06|0.8802
02:40:07|0.8802
02:40:09|0.8802
02:40:09|0.8802
02:40:10|0.8802
02:40:12|0.8802
02:40:13|0.8802
02:40:13|0.87995
02:40:15|0.87995
02:40:15|0.87995
02:40:16|0.87995
02:40:17|0.87995
02:40:18|0.87995
02:40:19|0.87995
02:40:21|0.87995
02:40:21|0.87995
02:40:23|0.87995
02:40:23|0.87995
02:40:24|0.87995
02:40:25|0.87995
02:40:26|0.87995
02:40:27|0.87995
02:40:29|0.87995
02:40:30|0.87995
02:40:31|0.87995
02:40:33|0.87995
02:40:33|0.88008
02:40:34|0.88008
02:40:35|0.88008
02:40:36|0.88008
02:40:38|0.87987
02:40:40|0.87987
02:40:41|0.87987
02:40:41|0.87977
02:40:43|0.87933
02:40:44|0.87886
02:40:45|0.87886
02:40:46|0.87886
02:40:46|0.87886
02:40:48|0.87886
02:40:49|0.87886
02:40:50|0.87886
02:40:51|0.87886
02:40:53|0.87886
02:40:53|0.87886
02:40:55|0.87886
02:40:56|0.87886
02:40:58|0.87886
02:40:58|0.87886
02:41:00|0.87886
02:41:01|0.87886
02:41:02|0.87886
02:41:02|0.87886
02:41:04|0.87886
02:41:05|0.87886
02:41:05|0.8802
02:41:06|0.8802
02:41:07|0.8802
02:41:08|0.8802
02:41:09|0.8802
02:41:10|0.88019
02:41:11|0.88019
02:41:13|0.88019
02:41:13|0.8803
02:41:14|0.8804
02:41:16|0.8804
02:41:16|0.8804
02:41:17|0.8804
02:41:18|0.8804
02:41:19|0.8804
02:41:20|0.8804
02:41:22|0.8804
02:41:22|0.8804
02:41:24|0.8804
02:41:24|0.8804
02:41:26|0.8804
02:41:27|0.88035
02:41:28|0.88035
02:41:29|0.88035
02:41:30|0.88035
02:41:31|0.88035
02:41:32|0.88035
02:41:33|0.88035
02:41:34|0.88035
02:41:36|0.8798
02:41:36|0.8798
02:41:38|0.8798
02:41:38|0.8798
02:41:39|0.8798
02:41:41|0.8798
02:41:41|0.8798
02:41:42|0.8798
02:41:44|0.8798
02:41:45|0.8798
02:41:46|0.8798
02:41:48|0.8798
02:41:49|0.8798
02:41:50|0.8798
02:41:51|0.87933
02:41:51|0.87933
02:41:53|0.87933
02:41:54|0.87933
02:41:55|0.87933
02:41:56|0.87933
02:41:57|0.87933
02:41:58|0.87933
02:41:58|0.87933
02:42:00|0.87933
02:42:01|0.87933
02:42:02|0.87933
02:42:03|0.87933
02:42:04|0.87933
02:42:05|0.87933
02:42:06|0.88013
02:42:07|0.88013
02:42:08|0.88013
02:42:09|0.88023
02:42:10|0.88023
02:42:11|0.88035
02:42:12|0.88035
02:42:13|0.88035
02:42:14|0.88035
02:42:15|0.88035
02:42:16|0.88035
02:42:17|0.88015
02:42:18|0.88015
02:42:19|0.88012
02:42:20|0.88012
02:42:21|0.88012
02:42:22|0.88012
02:42:23|0.88012
02:42:24|0.88012
02:42:25|0.88012
02:42:26|0.88012
02:42:27|0.88012
02:42:28|0.88042
02:42:29|0.88042
02:42:30|0.88042
02:42:31|0.88042
02:42:32|0.88031
02:42:33|0.88031
02:42:34|0.88031
02:42:35|0.88031
02:42:36|0.88031
02:42:37|0.88031
02:42:38|0.88031
02:42:39|0.88031
02:42:40|0.88031
02:42:41|0.88026
02:42:42|0.88026
02:42:43|0.88025
02:42:44|0.88025
02:42:46|0.88025
02:42:47|0.8798
02:42:47|0.8798
02:42:49|0.88008
02:42:50|0.88008
02:42:51|0.88008
02:42:52|0.88008
02:42:53|0.88008
02:42:54|0.88008
02:42:55|0.88008
02:42:56|0.88008
02:42:57|0.88008
02:42:57|0.88008
02:42:58|0.88008
02:43:00|0.87933
02:43:00|0.87959
02:43:02|0.87959
02:43:03|0.87933
02:43:04|0.87933
02:43:05|0.87933
02:43:06|0.87933
02:43:07|0.87933
02:43:08|0.87933
02:43:09|0.87887
02:43:10|0.87886
02:43:11|0.87886
02:43:12|0.87886
02:43:13|0.87886
02:43:14|0.87886
02:43:15|0.87886
02:43:16|0.87886
02:43:17|0.87886
02:43:18|0.87886
02:43:19|0.87886
02:43:20|0.87886
02:43:21|0.87886
02:43:22|0.8793
02:43:23|0.8793
02:43:24|0.87935
02:43:25|0.87935
02:43:26|0.87935
02:43:27|0.87935
02:43:28|0.87935
02:43:29|0.87935
02:43:30|0.87935
02:43:31|0.87945
02:43:32|0.87945
02:43:33|0.87945
02:43:34|0.87945
02:43:35|0.87945
02:43:36|0.87945
02:43:37|0.87945
02:43:38|0.87945
02:43:39|0.87934
02:43:40|0.87922
02:43:41|0.87922
02:43:42|0.87922
02:43:43|0.87922
02:43:44|0.87922
02:43:45|0.87922
02:43:47|0.87922
02:43:48|0.87922
02:43:49|0.87922
02:43:50|0.87922
02:43:51|0.87935
02:43:52|0.87935
02:43:53|0.87935
02:43:54|0.87935
02:43:55|0.87935
02:43:56|0.87935
02:43:57|0.87935
02:43:58|0.87935
02:43:59|0.87935
02:44:00|0.87935
02:44:01|0.87935
02:44:03|0.87935
02:44:03|0.87935
02:44:05|0.87935
02:44:05|0.87935
02:44:06|0.87935
02:44:07|0.87935
02:44:08|0.87935
02:44:09|0.87935
02:44:10|0.87935
02:44:11|0.87935
02:44:13|0.87935
02:44:13|0.87935
02:44:14|0.87935
02:44:15|0.87935
02:44:16|0.87935
02:44:18|0.87935
02:44:19|0.87935
02:44:20|0.87935
02:44:21|0.87935
02:44:22|0.87935
02:44:23|0.87935
02:44:24|0.87935
02:44:25|0.87935
02:44:26|0.87935
02:44:27|0.87935
02:44:28|0.87935
02:44:29|0.87935
02:44:30|0.87935
02:44:31|0.87935
02:44:32|0.87935
02:44:33|0.87935
02:44:34|0.87935
02:44:35|0.87971
02:44:36|0.87971
02:44:38|0.87971
02:44:39|0.87971
02:44:39|0.87971
02:44:40|0.87971
02:44:42|0.87971
02:44:42|0.87971
02:44:44|0.87971
02:44:45|0.87971
02:44:45|0.87941
02:44:47|0.87941
02:44:49|0.87941
02:44:50|0.87941
02:44:51|0.87941
02:44:51|0.87941
02:44:52|0.87941
02:44:53|0.87941
02:44:54|0.87941
02:44:56|0.87941
02:44:56|0.87941
02:44:58|0.87977
02:45:00|0.87977
02:45:01|0.87977
02:45:01|0.87977
02:45:02|0.87977
02:45:04|0.87977
02:45:04|0.87977
02:45:05|0.87977
02:45:06|0.87977
02:45:07|0.87972
02:45:09|0.87935
02:45:09|0.87935
02:45:11|0.87935
02:45:11|0.87886
02:45:12|0.87886
02:45:13|0.87886
02:45:15|0.87886
02:45:15|0.87886
02:45:16|0.87886
02:45:18|0.87886
02:45:18|0.87886
02:45:20|0.87886
02:45:21|0.87923
02:45:22|0.87938
02:45:22|0.87938
02:45:23|0.87938
02:45:24|0.87938
02:45:26|0.87938
02:45:26|0.87938
02:45:27|0.87938
02:45:28|0.87938
02:45:29|0.87938
02:45:30|0.87938
02:45:31|0.87938
02:45:33|0.87938
02:45:33|0.87938
02:45:34|0.87938
02:45:35|0.87938
02:45:36|0.87938
02:45:38|0.87938
02:45:38|0.87938
02:45:39|0.87938
02:45:40|0.87952
02:45:41|0.87952
02:45:42|0.87952
02:45:43|0.87952
02:45:44|0.87952
02:45:45|0.87952
02:45:46|0.87952
02:45:49|0.87839
02:45:49|0.8777
02:45:51|0.8777
02:45:52|0.8777
02:45:53|0.8777
02:45:54|0.8777
02:45:55|0.8777
02:45:56|0.8777
02:45:57|0.8777
02:45:58|0.8777
02:45:59|0.8777
02:46:00|0.8777
02:46:01|0.8777
02:46:02|0.8777
02:46:03|0.8777
02:46:04|0.8777
02:46:05|0.87808
02:46:06|0.87863
02:46:07|0.87863
02:46:08|0.87863
02:46:09|0.87882
02:46:10|0.87882
02:46:11|0.87882
02:46:12|0.87882
02:46:13|0.87882
02:46:14|0.87882
02:46:15|0.87855
02:46:16|0.87855
02:46:18|0.87855
02:46:18|0.87855
02:46:19|0.87855
02:46:20|0.87855
02:46:21|0.87855
02:46:22|0.87855
02:46:23|0.87855
02:46:24|0.87855
02:46:25|0.87855
02:46:26|0.87855
02:46:27|0.87855
02:46:29|0.87855
02:46:30|0.87855
02:46:30|0.87855
02:46:31|0.87815
02:46:32|0.87815
02:46:33|0.87815
02:46:34|0.87815
02:46:35|0.87815
02:46:36|0.87815
02:46:37|0.87815
02:46:38|0.87815
02:46:39|0.87815
02:46:40|0.87815
02:46:41|0.87815
02:46:42|0.87815
02:46:43|0.87815
02:46:44|0.87815
02:46:46|0.87815
02:46:46|0.87815
02:46:47|0.87815
02:46:49|0.87815
02:46:50|0.87795
02:46:51|0.87795
02:46:52|0.87795
02:46:53|0.87795
02:46:54|0.87795
02:46:55|0.87795
02:46:56|0.87795
02:46:57|0.87795
02:46:58|0.87795
02:46:59|0.87795
02:47:00|0.87795
02:47:01|0.87795
02:47:02|0.87795
02:47:03|0.87795
02:47:05|0.87795
02:47:05|0.87795
02:47:07|0.87795
02:47:07|0.87795
02:47:08|0.87795
02:47:09|0.87795
02:47:10|0.87795
02:47:11|0.87795
02:47:12|0.87795
02:47:13|0.87795
02:47:15|0.87795
02:47:16|0.87795
02:47:16|0.87795
02:47:17|0.87795
02:47:18|0.87795
02:47:20|0.87795
02:47:21|0.87795
02:47:22|0.87795
02:47:22|0.87795
02:47:23|0.87795
02:47:24|0.87795
02:47:26|0.87795
02:47:27|0.87795
02:47:27|0.87795
02:47:28|0.87864
02:47:29|0.87864
02:47:30|0.87864
02:47:31|0.87864
02:47:32|0.87864
02:47:34|0.87864
02:47:34|0.87864
02:47:36|0.87864
02:47:37|0.87864
02:47:37|0.87864
02:47:38|0.87864
02:47:39|0.87864
02:47:40|0.87864
02:47:41|0.87864
02:47:42|0.87864
02:47:43|0.87864
02:47:44|0.87864
02:47:45|0.87864
02:47:46|0.87864
02:47:47|0.87864
02:47:48|0.87864
02:47:50|0.87864
02:47:52|0.87934
02:47:53|0.87934
02:47:54|0.87934
02:47:55|0.87864
02:47:56|0.87864
02:47:56|0.87864
02:47:58|0.87864
02:47:58|0.87864
02:48:00|0.87864
02:48:01|0.87864
02:48:02|0.87864
02:48:04|0.87864
02:48:04|0.87864
02:48:05|0.87864
02:48:07|0.87881
02:48:07|0.87881
02:48:09|0.87881
02:48:09|0.87881
02:48:10|0.87881
02:48:12|0.87904
02:48:12|0.87904
02:48:13|0.87904
02:48:14|0.87904
02:48:16|0.87904
02:48:17|0.87904
02:48:17|0.87904
02:48:19|0.87904
02:48:19|0.87904
02:48:21|0.87904
02:48:21|0.87904
02:48:23|0.87904
02:48:23|0.87904
02:48:24|0.87904
02:48:25|0.87904
02:48:26|0.87904
02:48:28|0.87904
02:48:28|0.87904
02:48:29|0.87904
02:48:31|0.87904
02:48:32|0.87904
02:48:33|0.87904
02:48:34|0.87904
02:48:34|0.87904
02:48:35|0.87904
02:48:36|0.87904
02:48:38|0.87904
02:48:38|0.87904
02:48:39|0.87904
02:48:40|0.87904
02:48:42|0.87904
02:48:42|0.87904
02:48:44|0.87904
02:48:45|0.87904
02:48:45|0.87904
02:48:47|0.87904
02:48:48|0.87904
02:48:48|0.87904
02:48:50|0.87904
02:48:52|0.87904
02:48:52|0.87904
02:48:54|0.87904
02:48:55|0.87904
02:48:55|0.87904
02:48:57|0.87904
02:48:58|0.87904
02:48:59|0.87904
02:49:00|0.87904
02:49:01|0.87904
02:49:01|0.87904
02:49:03|0.87904
02:49:04|0.87904
02:49:05|0.87904
02:49:06|0.87904
02:49:07|0.87904
02:49:08|0.87904
02:49:10|0.87904
02:49:11|0.87904
02:49:11|0.87904
02:49:12|0.87904
02:49:13|0.87904
02:49:14|0.87904
02:49:16|0.87904
02:49:16|0.87904
02:49:18|0.87904
02:49:18|0.87904
02:49:20|0.87904
02:49:21|0.87904
02:49:22|0.87904
02:49:22|0.87904
02:49:23|0.87904
02:49:25|0.87904
02:49:25|0.87904
02:49:26|0.87904
02:49:28|0.87945
02:49:29|0.87945
02:49:30|0.87945
02:49:30|0.87945
02:49:32|0.87945
02:49:33|0.87945
02:49:34|0.87945
02:49:35|0.87945
02:49:36|0.87945
02:49:36|0.87945
02:49:37|0.87905
02:49:38|0.87905
02:49:40|0.87905
02:49:41|0.87898
02:49:41|0.87898
02:49:43|0.87898
02:49:44|0.87898
02:49:44|0.87936
02:49:46|0.87936
02:49:47|0.87936
02:49:48|0.87936
02:49:49|0.87936
02:49:50|0.87936
02:49:51|0.87936
02:49:52|0.87936
02:49:54|0.87936
02:49:54|0.87936
02:49:55|0.87936
02:49:57|0.87936
02:49:58|0.87936
02:49:59|0.87936
02:50:00|0.87936
02:50:01|0.87936
02:50:02|0.87936
02:50:03|0.87936
02:50:05|0.87936
02:50:06|0.87963
02:50:07|0.87963
02:50:07|0.87963
02:50:09|0.87972
02:50:10|0.87972
02:50:11|0.87972
02:50:12|0.87972
02:50:12|0.87972
02:50:14|0.8797
02:50:15|0.8797
02:50:17|0.8797
02:50:18|0.8797
02:50:19|0.87932
02:50:19|0.87932
02:50:20|0.87932
02:50:22|0.87932
02:50:22|0.87932
02:50:24|0.87932
02:50:25|0.87932
02:50:26|0.87932
02:50:27|0.87951
02:50:28|0.87951
02:50:29|0.87951
02:50:30|0.87951
02:50:31|0.87951
02:50:32|0.87991
02:50:33|0.87991
02:50:34|0.87991
02:50:35|0.87991
02:50:36|0.87991
02:50:38|0.87991
02:50:38|0.87991
02:50:39|0.87991
02:50:40|0.87991
02:50:41|0.87991
02:50:42|0.87991
02:50:43|0.87991
02:50:44|0.87991
02:50:46|0.87991
02:50:46|0.87991
02:50:47|0.87991
02:50:48|0.87991
02:50:49|0.87991
02:50:50|0.87991
02:50:51|0.87991
02:50:53|0.87991
02:50:53|0.87991
02:50:54|0.87991
02:50:56|0.87991
02:50:57|0.87991
02:50:58|0.87991
02:50:59|0.87991
02:51:00|0.87991
02:51:01|0.87991
02:51:02|0.87991
02:51:03|0.87991
02:51:04|0.87991
02:51:05|0.87991
02:51:06|0.87933
02:51:07|0.87933
02:51:08|0.87933
02:51:09|0.87933
02:51:10|0.87933
02:51:11|0.87933
02:51:13|0.87933
02:51:14|0.87914
02:51:15|0.87914
02:51:16|0.87914
02:51:18|0.87939
02:51:18|0.87939
02:51:20|0.87864
02:51:21|0.87864
02:51:22|0.87864
02:51:24|0.87864
02:51:25|0.87864
02:51:26|0.87864
02:51:27|0.87864
02:51:28|0.87864
02:51:28|0.87864
02:51:29|0.87864
02:51:31|0.87864
02:51:32|0.87864
02:51:33|0.87864
02:51:34|0.87864
02:51:35|0.87864
02:51:36|0.87864
02:51:36|0.87864
02:51:38|0.87864
02:51:39|0.87864
02:51:40|0.87864
02:51:41|0.87864
02:51:41|0.87864
02:51:43|0.87864
02:51:44|0.87864
02:51:45|0.87864
02:51:46|0.8775
02:51:47|0.87745
02:51:48|0.8777
02:51:49|0.8777
02:51:50|0.8777
02:51:51|0.8774
02:51:52|0.8774
02:51:53|0.8774
02:51:54|0.8774
02:51:56|0.8774
02:51:56|0.8774
02:51:58|0.8774
02:51:59|0.8774
02:51:59|0.8774
02:52:00|0.8774
02:52:01|0.8774
02:52:02|0.8774
02:52:04|0.8774
02:52:04|0.8774
02:52:06|0.87797
02:52:07|0.87797
02:52:07|0.87797
02:52:08|0.87797
02:52:10|0.87793
02:52:11|0.87794
02:52:12|0.87794
02:52:13|0.87794
02:52:14|0.87794
02:52:15|0.87794
02:52:16|0.87794
02:52:18|0.87794
02:52:18|0.87794
02:52:19|0.87794
02:52:21|0.87794
02:52:21|0.87794
02:52:23|0.87852
02:52:23|0.87852
02:52:25|0.87852
02:52:25|0.87852
02:52:27|0.87908
02:52:28|0.87908
02:52:29|0.87908
02:52:29|0.87908
02:52:32|0.87908
02:52:32|0.87908
02:52:34|0.87908
02:52:35|0.87908
02:52:35|0.87908
02:52:36|0.87908
02:52:38|0.87908
02:52:38|0.87908
02:52:40|0.87908
02:52:40|0.87908
02:52:42|0.87908
02:52:43|0.87908
02:52:44|0.87908
02:52:44|0.87908
02:52:45|0.87908
02:52:46|0.87908
02:52:47|0.87908
02:52:48|0.87908
02:52:49|0.87908
02:52:50|0.87912
02:52:51|0.87912
02:52:53|0.87912
02:52:54|0.87912
02:52:54|0.87912
02:52:55|0.87912
02:52:57|0.87912
02:52:58|0.87912
02:52:59|0.87912
02:53:00|0.87912
02:53:01|0.87912
02:53:02|0.87912
02:53:02|0.87912
02:53:04|0.87912
02:53:05|0.87912
02:53:06|0.87912
02:53:07|0.87912
02:53:08|0.87912
02:53:08|0.87912
02:53:09|0.87912
02:53:11|0.87912
02:53:11|0.87912
02:53:13|0.87912
02:53:13|0.87912
02:53:15|0.87912
02:53:16|0.87912
02:53:17|0.87923
02:53:18|0.87923
02:53:19|0.87923
02:53:19|0.87923
02:53:22|0.87923
02:53:23|0.87916
02:53:24|0.87882
02:53:25|0.87882
02:53:26|0.87882
02:53:27|0.87882
02:53:28|0.87882
02:53:29|0.87882
02:53:30|0.87882
02:53:31|0.87882
02:53:32|0.87882
02:53:34|0.87882
02:53:35|0.87882
02:53:35|0.87882
02:53:36|0.87882
02:53:37|0.87882
02:53:38|0.87882
02:53:40|0.87882
02:53:41|0.87882
02:53:41|0.87882
02:53:43|0.87882
02:53:43|0.87882
02:53:44|0.87882
02:53:46|0.87882
02:53:46|0.87882
02:53:47|0.87882
02:53:48|0.87882
02:53:50|0.87882
02:53:51|0.87882
02:53:52|0.87882
02:53:53|0.87882
02:53:54|0.87882
02:53:55|0.87882
02:53:56|0.87882
02:53:57|0.87882
02:53:58|0.87882
02:53:59|0.87882
02:54:00|0.87858
02:54:01|0.87858
02:54:02|0.87897
02:54:03|0.87897
02:54:04|0.87897
02:54:06|0.87897
02:54:07|0.87897
02:54:08|0.87897
02:54:09|0.87897
02:54:10|0.87897
02:54:10|0.87897
02:54:11|0.87897
02:54:13|0.87897
02:54:14|0.87897
02:54:14|0.87897
02:54:16|0.87897
02:54:16|0.87897
02:54:18|0.87897
02:54:20|0.87897
02:54:21|0.87897
02:54:22|0.87897
02:54:23|0.87897
02:54:24|0.87944
02:54:25|0.87944
02:54:25|0.87944
02:54:27|0.87944
02:54:28|0.87944
02:54:29|0.87944
02:54:30|0.87944
02:54:32|0.87944
02:54:33|0.87944
02:54:33|0.87944
02:54:35|0.87944
02:54:35|0.87944
02:54:36|0.87892
02:54:38|0.8788
02:54:38|0.8788
02:54:39|0.8788
02:54:40|0.8788
02:54:42|0.8788
02:54:43|0.8788
02:54:44|0.8788
02:54:45|0.8788
02:54:46|0.8788
02:54:47|0.8788
02:54:48|0.8788
02:54:49|0.8788
02:54:50|0.8788
02:54:51|0.8788
02:54:52|0.8788
02:54:53|0.8788
02:54:54|0.8788
02:54:55|0.8788
02:54:56|0.8788
02:54:57|0.8788
02:54:58|0.8788
02:54:59|0.8788
02:55:00|0.8788
02:55:01|0.8788
02:55:02|0.8788
02:55:03|0.8788
02:55:04|0.8788
02:55:05|0.8788
02:55:06|0.8788
02:55:07|0.8788
02:55:08|0.8788
02:55:09|0.8788
02:55:10|0.8788
02:55:11|0.8788
02:55:12|0.8788
02:55:13|0.8788
02:55:14|0.8788
02:55:15|0.8788
02:55:16|0.87954
02:55:17|0.87954
02:55:18|0.87954
02:55:19|0.87954
02:55:21|0.87954
02:55:23|0.87954
02:55:24|0.87954
02:55:25|0.87954
02:55:26|0.87954
02:55:27|0.87954
02:55:27|0.87942
02:55:29|0.87942
02:55:30|0.87942
02:55:31|0.87942
02:55:32|0.87942
02:55:32|0.87942
02:55:34|0.87942
02:55:34|0.87942
02:55:36|0.87942
02:55:37|0.87942
02:55:37|0.87942
02:55:39|0.87942
02:55:39|0.87942
02:55:40|0.87942
02:55:42|0.87942
02:55:43|0.87942
02:55:43|0.87942
02:55:45|0.87942
02:55:46|0.87942
02:55:47|0.87942
02:55:48|0.87942
02:55:49|0.87942
02:55:50|0.87942
02:55:51|0.87942
02:55:52|0.87942
02:55:53|0.87869
02:55:54|0.87869
02:55:55|0.87869
02:55:55|0.87869
02:55:56|0.87869
02:55:58|0.87869
02:55:59|0.87869
02:56:00|0.87869
02:56:01|0.87869
02:56:02|0.87869
02:56:03|0.87869
02:56:04|0.87869
02:56:05|0.87869
02:56:06|0.87843
02:56:07|0.87843
02:56:08|0.87843
02:56:09|0.87843
02:56:10|0.87843
02:56:11|0.87843
02:56:12|0.87843
02:56:13|0.87843
02:56:14|0.87843
02:56:15|0.87843
02:56:16|0.87931
02:56:17|0.87931
02:56:18|0.87931
02:56:19|0.87931
02:56:20|0.87931
02:56:22|0.87931
02:56:22|0.87931
02:56:24|0.87931
02:56:25|0.87931
02:56:26|0.87931
02:56:27|0.8798
02:56:28|0.8798
02:56:29|0.8798
02:56:31|0.8798
02:56:32|0.8798
02:56:33|0.8798
02:56:34|0.8798
02:56:35|0.8798
02:56:36|0.8798
02:56:37|0.8798
02:56:38|0.8798
02:56:39|0.8798
02:56:40|0.8798
02:56:41|0.87959
02:56:42|0.87959
02:56:43|0.87959
02:56:44|0.87959
02:56:45|0.87886
02:56:46|0.87886
02:56:47|0.87886
02:56:48|0.87886
02:56:49|0.87886
02:56:50|0.87886
02:56:51|0.87886
02:56:52|0.87886
02:56:53|0.87886
02:56:54|0.87886
02:56:55|0.87886
02:56:56|0.87886
02:56:58|0.87886
02:56:58|0.8787
02:56:59|0.8787
02:57:01|0.8787
02:57:02|0.8787
02:57:03|0.8787
02:57:03|0.8787
02:57:04|0.87841
02:57:05|0.87841
02:57:06|0.87841
02:57:08|0.87841
02:57:08|0.87841
02:57:09|0.87841
02:57:10|0.87841
02:57:11|0.87841
02:57:12|0.87841
02:57:14|0.87841
02:57:15|0.87841
02:57:16|0.87831
02:57:17|0.87831
02:57:17|0.87828
02:57:18|0.87828
02:57:20|0.87828
02:57:20|0.87828
02:57:22|0.87792
02:57:23|0.87792
02:57:25|0.87792
02:57:26|0.87792
02:57:27|0.87792
02:57:28|0.87792
02:57:29|0.87792
02:57:30|0.87792
02:57:31|0.87792
02:57:32|0.87792
02:57:34|0.87792
02:57:34|0.87792
02:57:35|0.87792
02:57:37|0.87792
02:57:37|0.87792
02:57:39|0.87792
02:57:39|0.87792
02:57:41|0.87792
02:57:42|0.87824
02:57:43|0.878
02:57:44|0.878
02:57:45|0.878
02:57:46|0.878
02:57:47|0.878
02:57:48|0.878
02:57:49|0.878
02:57:50|0.878
02:57:51|0.878
02:57:53|0.878
02:57:53|0.878
02:57:55|0.878
02:57:55|0.878
02:57:56|0.878
02:57:58|0.878
02:57:59|0.878
02:58:00|0.878
02:58:00|0.878
02:58:01|0.878
02:58:03|0.878
02:58:03|0.878
02:58:05|0.878
02:58:06|0.87896
02:58:06|0.87896
02:58:07|0.87896
02:58:08|0.87896
02:58:09|0.87896
02:58:11|0.87896
02:58:11|0.87896
02:58:13|0.87896
02:58:14|0.87896
02:58:15|0.87896
02:58:15|0.87896
02:58:16|0.87896
02:58:17|0.87896
02:58:19|0.87864
02:58:20|0.87864
02:58:21|0.87864
02:58:21|0.87843
02:58:24|0.87843
02:58:24|0.87843
02:58:25|0.87843
02:58:26|0.87843
02:58:28|0.87843
02:58:29|0.87843
02:58:30|0.87843
02:58:31|0.87843
02:58:32|0.87843
02:58:33|0.87855
02:58:34|0.87855
02:58:35|0.87855
02:58:36|0.87855
02:58:38|0.87855
02:58:39|0.87855
02:58:40|0.87855
02:58:40|0.87855
02:58:41|0.87855
02:58:42|0.87855
02:58:44|0.87855
02:58:45|0.87855
02:58:46|0.87855
02:58:46|0.87855
02:58:48|0.87855
02:58:49|0.87855
02:58:50|0.87855
02:58:51|0.87855
02:58:52|0.87855
02:58:53|0.87855
02:58:54|0.87855
02:58:55|0.87855
02:58:56|0.87855
02:58:57|0.87855
02:58:58|0.87855
02:58:59|0.87855
02:59:00|0.87855
02:59:01|0.87855
02:59:02|0.87855
02:59:03|0.87855
02:59:04|0.87855
02:59:05|0.87855
02:59:06|0.87916
02:59:07|0.87916
02:59:08|0.87916
02:59:09|0.87916
02:59:10|0.87916
02:59:11|0.87916
02:59:12|0.87916
02:59:13|0.87916
02:59:15|0.87916
02:59:15|0.87916
02:59:16|0.87916
02:59:17|0.87916
02:59:18|0.87916
02:59:19|0.87916
02:59:21|0.87916
02:59:21|0.87916
02:59:22|0.87916
02:59:23|0.87916
02:59:24|0.87916
02:59:25|0.87916
02:59:27|0.87975
02:59:27|0.87975
02:59:29|0.87975
02:59:30|0.87975
02:59:31|0.87975
02:59:32|0.87975
02:59:32|0.87975
02:59:34|0.87975
02:59:35|0.87975
02:59:36|0.87975
02:59:37|0.87975
02:59:38|0.87975
02:59:39|0.87975
02:59:40|0.87975
02:59:41|0.87975
02:59:42|0.87975
02:59:43|0.87975
02:59:44|0.87935
02:59:45|0.87935
02:59:47|0.87935
02:59:47|0.87935
02:59:48|0.87935
02:59:50|0.87935
02:59:50|0.87935
02:59:51|0.87935
02:59:53|0.87935
02:59:53|0.87935
02:59:54|0.87935
02:59:55|0.87935
02:59:56|0.87935
02:59:57|0.87935
02:59:59|0.87935
02:59:59|0.87935
03:00:01|0.87935
03:00:02|0.87935
03:00:02|0.87935
03:00:03|0.87935
03:00:05|0.87935
03:00:06|0.87935
03:00:07|0.87935
03:00:08|0.87935
03:00:09|0.87935
03:00:10|0.87972
03:00:11|0.87972
03:00:12|0.87972
03:00:14|0.87972
03:00:14|0.87972
03:00:15|0.87972
03:00:16|0.87972
03:00:17|0.87972
03:00:18|0.87972
03:00:19|0.87972
03:00:20|0.87972
03:00:21|0.87972
03:00:22|0.88015
03:00:23|0.88015
03:00:25|0.88015
03:00:27|0.88015
03:00:28|0.88015
03:00:29|0.88015
03:00:30|0.88015
03:00:31|0.87964
03:00:32|0.87964
03:00:33|0.87964
03:00:34|0.87964
03:00:35|0.87964
03:00:36|0.87964
03:00:37|0.87964
03:00:38|0.87964
03:00:39|0.87964
03:00:40|0.87933
03:00:41|0.87933
03:00:42|0.87933
03:00:43|0.87933
03:00:44|0.87933
03:00:45|0.87933
03:00:46|0.87933
03:00:47|0.87933
03:00:48|0.87933
03:00:49|0.87933
03:00:51|0.87933
03:00:51|0.87933
03:00:52|0.87933
03:00:53|0.87919
03:00:54|0.87919
03:00:56|0.87919
03:00:56|0.87919
03:00:57|0.87919
03:00:58|0.87919
03:00:59|0.87919
03:01:01|0.87919
03:01:02|0.87886
03:01:02|0.87886
03:01:03|0.87886
03:01:05|0.87886
03:01:06|0.87886
03:01:07|0.87886
03:01:08|0.87886
03:01:08|0.87884
03:01:09|0.87819
03:01:11|0.87819
03:01:12|0.87792
03:01:12|0.87792
03:01:13|0.87768
03:01:15|0.87768
03:01:16|0.87768
03:01:16|0.87768
03:01:18|0.87768
03:01:19|0.87768
03:01:20|0.87768
03:01:21|0.87768
03:01:22|0.87768
03:01:22|0.87767
03:01:24|0.87767
03:01:25|0.87767
03:01:27|0.87767
03:01:27|0.87767
03:01:28|0.87767
03:01:29|0.87767
03:01:30|0.87815
03:01:31|0.87815
03:01:33|0.87815
03:01:33|0.87815
03:01:35|0.87815
03:01:36|0.87815
03:01:37|0.87815
03:01:38|0.87815
03:01:39|0.87763
03:01:40|0.87763
03:01:41|0.87763
03:01:42|0.87763
03:01:43|0.87763
03:01:44|0.87763
03:01:45|0.87763
03:01:46|0.87763
03:01:47|0.87763
03:01:48|0.87763
03:01:49|0.87763
03:01:51|0.87763
03:01:52|0.87611
03:01:52|0.87611
03:01:54|0.87611
03:01:55|0.87611
03:01:56|0.87611
03:01:57|0.87611
03:01:58|0.87611
03:01:59|0.87611
03:02:00|0.87611
03:02:01|0.87611
03:02:02|0.87611
03:02:03|0.87611
03:02:04|0.87611
03:02:05|0.87611
03:02:06|0.87611
03:02:07|0.87611
03:02:08|0.87703
03:02:09|0.87703
03:02:10|0.87764
03:02:11|0.87764
03:02:13|0.87764
03:02:13|0.87764
03:02:15|0.87764
03:02:15|0.87764
03:02:16|0.87764
03:02:17|0.87764
03:02:18|0.87764
03:02:19|0.87764
03:02:20|0.87764
03:02:21|0.87764
03:02:23|0.87764
03:02:24|0.87764
03:02:25|0.87764
03:02:25|0.87764
03:02:27|0.87764
03:02:29|0.87764
03:02:29|0.87764
03:02:31|0.87716
03:02:32|0.87716
03:02:33|0.87716
03:02:34|0.87688
03:02:34|0.87688
03:02:36|0.87688
03:02:37|0.87688
03:02:38|0.87688
03:02:40|0.87688
03:02:40|0.87688
03:02:41|0.87688
03:02:43|0.87688
03:02:44|0.87688
03:02:45|0.87688
03:02:46|0.87688
03:02:47|0.876
03:02:47|0.876
03:02:49|0.876
03:02:49|0.876
03:02:50|0.8762
03:02:51|0.8762
03:02:52|0.8762
03:02:53|0.87636
03:02:55|0.87636
03:02:56|0.87636
03:02:57|0.87636
03:02:58|0.87636
03:02:59|0.87636
03:03:00|0.87636
03:03:02|0.87636
03:03:03|0.87636
03:03:03|0.87636
03:03:04|0.87636
03:03:06|0.87636
03:03:07|0.87636
03:03:08|0.87636
03:03:08|0.87636
03:03:10|0.87636
03:03:10|0.87636
03:03:11|0.87636
03:03:14|0.87636
03:03:15|0.87636
03:03:15|0.87636
03:03:17|0.8758
03:03:18|0.8758
03:03:19|0.87557
03:03:19|0.87557
03:03:20|0.87577
03:03:21|0.87577
03:03:23|0.8754
03:03:24|0.87555
03:03:25|0.87554
03:03:26|0.87554
03:03:27|0.87554
03:03:28|0.87554
03:03:29|0.87554
03:03:30|0.8753
03:03:31|0.8753
03:03:33|0.8753
03:03:34|0.8753
03:03:35|0.8753
03:03:36|0.8752
03:03:37|0.8751
03:03:37|0.8747
03:03:38|0.8747
03:03:39|0.8747
03:03:40|0.8747
03:03:42|0.8747
03:03:44|0.8747
03:03:44|0.8747
03:03:46|0.8747
03:03:46|0.8747
03:03:48|0.8747
03:03:48|0.8747
03:03:50|0.8747
03:03:50|0.8747
03:03:51|0.8747
03:03:52|0.8747
03:03:53|0.8747
03:03:54|0.8747
03:03:55|0.8747
03:03:57|0.8747
03:03:58|0.8747
03:03:59|0.8747
03:03:59|0.8747
03:04:01|0.8747
03:04:01|0.8747
03:04:03|0.8747
03:04:04|0.8747
03:04:04|0.8747
03:04:05|0.8747
03:04:06|0.8745
03:04:08|0.8745
03:04:09|0.8745
03:04:10|0.8745
03:04:11|0.87444
03:04:12|0.87444
03:04:13|0.87444
03:04:13|0.874
03:04:15|0.87442
03:04:16|0.87442
03:04:16|0.87442
03:04:18|0.87442
03:04:18|0.87442
03:04:20|0.87442
03:04:21|0.87442
03:04:22|0.87442
03:04:23|0.87442
03:04:24|0.87442
03:04:24|0.87442
03:04:25|0.87442
03:04:26|0.87442
03:04:28|0.87442
03:04:28|0.87462
03:04:31|0.874
03:04:31|0.874
03:04:33|0.874
03:04:34|0.874
03:04:35|0.874
03:04:36|0.874
03:04:37|0.874
03:04:38|0.874
03:04:39|0.874
03:04:40|0.874
03:04:41|0.874
03:04:42|0.874
03:04:43|0.874
03:04:44|0.874
03:04:45|0.874
03:04:46|0.874
03:04:47|0.874
03:04:49|0.874
03:04:50|0.874
03:04:51|0.874
03:04:51|0.874
03:04:53|0.874
03:04:54|0.874
03:04:55|0.874
03:04:56|0.874
03:04:57|0.874
03:04:58|0.874
03:04:59|0.874
03:05:00|0.874
03:05:01|0.874
03:05:02|0.87416
03:05:03|0.87416
03:05:04|0.87416
03:05:05|0.87416
03:05:06|0.87416
03:05:07|0.87416
03:05:08|0.87416
03:05:09|0.87416
03:05:11|0.87416
03:05:11|0.87416
03:05:12|0.87416
03:05:13|0.87416
03:05:14|0.87416
03:05:15|0.87416
03:05:16|0.87416
03:05:17|0.87559
03:05:18|0.87559
03:05:19|0.87592
03:05:20|0.87592
03:05:21|0.87592
03:05:23|0.87592
03:05:23|0.87592
03:05:24|0.87592
03:05:26|0.87592
03:05:26|0.87592
03:05:27|0.87592
03:05:28|0.87592
03:05:30|0.87592
03:05:31|0.87592
03:05:32|0.87592
03:05:33|0.87592
03:05:34|0.87592
03:05:35|0.87592
03:05:36|0.87592
03:05:37|0.87592
03:05:38|0.87592
03:05:39|0.87592
03:05:40|0.87592
03:05:42|0.87592
03:05:43|0.87592
03:05:43|0.87592
03:05:45|0.87592
03:05:45|0.87665
03:05:47|0.87665
03:05:48|0.87665
03:05:49|0.87665
03:05:50|0.87665
03:05:51|0.87665
03:05:52|0.87665
03:05:53|0.87665
03:05:54|0.87665
03:05:55|0.87665
03:05:56|0.87665
03:05:57|0.8771
03:05:58|0.8772
03:05:59|0.87629
03:06:01|0.87629
03:06:02|0.87629
03:06:02|0.87629
03:06:04|0.8773
03:06:05|0.8773
03:06:05|0.8773
03:06:06|0.8773
03:06:07|0.8773
03:06:08|0.8773
03:06:10|0.8773
03:06:10|0.8773
03:06:12|0.8773
03:06:12|0.8774
03:06:15|0.8774
03:06:15|0.8776
03:06:16|0.8778
03:06:17|0.8778
03:06:18|0.8778
03:06:20|0.8778
03:06:21|0.8779
03:06:21|0.8779
03:06:22|0.8779
03:06:23|0.8779
03:06:25|0.8779
03:06:25|0.8779
03:06:26|0.8779
03:06:28|0.8779
03:06:28|0.8779
03:06:29|0.8779
03:06:32|0.8784
03:06:33|0.8786
03:06:34|0.8786
03:06:34|0.8786
03:06:35|0.8786
03:06:37|0.87841
03:06:38|0.87841
03:06:38|0.87841
03:06:39|0.87841
03:06:41|0.87841
03:06:42|0.87841
03:06:43|0.87841
03:06:44|0.87841
03:06:45|0.87841
03:06:46|0.87841
03:06:47|0.87841
03:06:48|0.87814
03:06:49|0.87814
03:06:50|0.87814
03:06:51|0.87814
03:06:52|0.87814
03:06:53|0.87814
03:06:55|0.87814
03:06:56|0.8787
03:06:56|0.87898
03:06:57|0.87898
03:06:58|0.87898
03:07:00|0.87898
03:07:00|0.87898
03:07:01|0.87836
03:07:02|0.87836
03:07:04|0.87836
03:07:04|0.87836
03:07:06|0.87836
03:07:06|0.87836
03:07:08|0.87836
03:07:09|0.87836
03:07:10|0.87775
03:07:11|0.87775
03:07:12|0.87775
03:07:13|0.87775
03:07:14|0.87775
03:07:15|0.87775
03:07:16|0.87775
03:07:17|0.87775
03:07:18|0.87775
03:07:20|0.87775
03:07:20|0.87775
03:07:21|0.87775
03:07:22|0.87775
03:07:23|0.87775
03:07:24|0.87775
03:07:25|0.87775
03:07:26|0.87775
03:07:28|0.87775
03:07:29|0.87775
03:07:29|0.87775
03:07:30|0.87775
03:07:32|0.87775
03:07:32|0.87825
03:07:34|0.87825
03:07:35|0.87825
03:07:36|0.87825
03:07:36|0.87825
03:07:38|0.87825
03:07:39|0.87809
03:07:40|0.87809
03:07:41|0.87809
03:07:42|0.87809
03:07:43|0.87809
03:07:43|0.87809
03:07:45|0.87809
03:07:46|0.87809
03:07:47|0.87809
03:07:48|0.87809
03:07:49|0.87809
03:07:50|0.87809
03:07:51|0.87809
03:07:52|0.87809
03:07:53|0.87809
03:07:54|0.87809
03:07:55|0.87809
03:07:56|0.87809
03:07:57|0.87819
03:07:58|0.87819
03:08:00|0.87819
03:08:00|0.87819
03:08:02|0.87819
03:08:02|0.87819
03:08:03|0.87819
03:08:05|0.87745
03:08:06|0.87745
03:08:07|0.87745
03:08:07|0.87745
03:08:09|0.87745
03:08:10|0.87745
03:08:10|0.87745
03:08:12|0.87745
03:08:13|0.87745
03:08:14|0.87745
03:08:15|0.87745
03:08:16|0.87745
03:08:16|0.87745
03:08:17|0.87745
03:08:19|0.87745
03:08:20|0.87745
03:08:20|0.87745
03:08:22|0.87745
03:08:23|0.87745
03:08:23|0.87706
03:08:24|0.87706
03:08:25|0.87706
03:08:27|0.87706
03:08:28|0.87706
03:08:29|0.87706
03:08:30|0.87706
03:08:30|0.87706
03:08:32|0.87706
03:08:34|0.87706
03:08:35|0.87706
03:08:36|0.87706
03:08:37|0.87706
03:08:38|0.87706
03:08:39|0.87706
03:08:40|0.87651
03:08:41|0.87651
03:08:42|0.87651
03:08:43|0.87651
03:08:45|0.87651
03:08:46|0.87651
03:08:47|0.87651
03:08:48|0.87651
03:08:49|0.87651
03:08:50|0.87651
03:08:51|0.87651
03:08:52|0.87651
03:08:53|0.87651
03:08:54|0.87651
03:08:55|0.87651
03:08:56|0.87651
03:08:57|0.87651
03:08:58|0.87651
03:08:59|0.87651
03:09:01|0.87651
03:09:02|0.87651
03:09:02|0.87651
03:09:04|0.87651
03:09:05|0.87651
03:09:06|0.87651
03:09:07|0.87651
03:09:08|0.87651
03:09:09|0.87651
03:09:10|0.87651
03:09:11|0.87651
03:09:12|0.87651
03:09:13|0.87651
03:09:14|0.87651
03:09:14|0.87651
03:09:16|0.87651
03:09:17|0.87651
03:09:18|0.87651
03:09:19|0.87651
03:09:20|0.87651
03:09:21|0.87651
03:09:22|0.87651
03:09:23|0.87651
03:09:24|0.87651
03:09:25|0.87651
03:09:26|0.87651
03:09:27|0.87651
03:09:28|0.87651
03:09:29|0.87651
03:09:30|0.87651
03:09:31|0.87651
03:09:32|0.87651
03:09:33|0.87651
03:09:34|0.87651
03:09:36|0.87651
03:09:37|0.87651
03:09:38|0.87651
03:09:39|0.87651
03:09:40|0.87651
03:09:40|0.87651
03:09:42|0.87651
03:09:43|0.87651
03:09:44|0.87651
03:09:45|0.87651
03:09:46|0.87651
03:09:47|0.87651
03:09:48|0.87651
03:09:49|0.87651
03:09:51|0.87651
03:09:52|0.87651
03:09:53|0.87651
03:09:53|0.87651
03:09:54|0.87651
03:09:56|0.87651
03:09:57|0.87651
03:09:58|0.87651
03:09:59|0.87651
03:10:00|0.87651
03:10:00|0.87651
03:10:02|0.87651
03:10:02|0.87651
03:10:04|0.87651
03:10:05|0.87651
03:10:06|0.8767
03:10:07|0.8767
03:10:08|0.8767
03:10:09|0.8767
03:10:10|0.8767
03:10:11|0.8767
03:10:12|0.8767
03:10:13|0.8767
03:10:14|0.87604
03:10:15|0.87604
03:10:16|0.876
03:10:17|0.876
03:10:18|0.8758
03:10:20|0.8758
03:10:20|0.8757
03:10:21|0.8757
03:10:22|0.8756
03:10:24|0.8756
03:10:24|0.8756
03:10:25|0.8756
03:10:26|0.8756
03:10:27|0.8756
03:10:28|0.8756
03:10:29|0.8756
03:10:30|0.8756
03:10:31|0.8756
03:10:32|0.8756
03:10:33|0.8754
03:10:35|0.8754
03:10:36|0.8754
03:10:37|0.8754
03:10:38|0.8754
03:10:39|0.8754
03:10:40|0.8754
03:10:42|0.8754
03:10:43|0.8754
03:10:44|0.8754
03:10:44|0.8754
03:10:45|0.875
03:10:47|0.875
03:10:48|0.875
03:10:49|0.875
03:10:49|0.875
03:10:50|0.875
03:10:51|0.8749
03:10:53|0.87463
03:10:54|0.87463
03:10:55|0.87463
03:10:56|0.87463
03:10:57|0.87463
03:10:58|0.87463
03:10:59|0.87463
03:11:00|0.87463
03:11:01|0.87463
03:11:02|0.87463
03:11:03|0.87463
03:11:04|0.87463
03:11:05|0.87463
03:11:06|0.87463
03:11:07|0.87463
03:11:08|0.87463
03:11:10|0.8743
03:11:11|0.8743
03:11:11|0.8743
03:11:13|0.8743
03:11:14|0.8743
03:11:15|0.8743
03:11:15|0.874
03:11:16|0.874
03:11:17|0.874
03:11:18|0.874
03:11:20|0.874
03:11:21|0.874
03:11:22|0.874
03:11:23|0.874
03:11:24|0.874
03:11:25|0.874
03:11:26|0.874
03:11:27|0.874
03:11:28|0.874
03:11:29|0.874
03:11:30|0.874
03:11:31|0.874
03:11:32|0.874
03:11:33|0.874
03:11:34|0.874
03:11:35|0.874
03:11:37|0.874
03:11:38|0.874
03:11:40|0.874
03:11:41|0.874
03:11:42|0.874
03:11:43|0.874
03:11:44|0.874
03:11:45|0.874
03:11:47|0.874
03:11:47|0.874
03:11:49|0.874
03:11:49|0.874
03:11:51|0.874
03:11:51|0.874
03:11:53|0.874
03:11:54|0.874
03:11:55|0.874
03:11:56|0.874
03:11:57|0.87538
03:11:58|0.87538
03:11:59|0.87538
03:12:00|0.87538
03:12:01|0.87538
03:12:02|0.87538
03:12:02|0.87538
03:12:04|0.87538
03:12:05|0.87538
03:12:06|0.87566
03:12:06|0.87525
03:12:07|0.87525
03:12:10|0.87525
03:12:10|0.87525
03:12:12|0.87525
03:12:13|0.87525
03:12:13|0.87525
03:12:15|0.87525
03:12:15|0.87525
03:12:17|0.87525
03:12:18|0.87525
03:12:18|0.87525
03:12:20|0.87525
03:12:20|0.87525
03:12:21|0.87525
03:12:23|0.8756
03:12:24|0.8756
03:12:25|0.8756
03:12:26|0.8756
03:12:27|0.8756
03:12:28|0.8756
03:12:29|0.8756
03:12:30|0.8756
03:12:31|0.8756
03:12:32|0.8756
03:12:33|0.8756
03:12:34|0.8756
03:12:35|0.87577
03:12:36|0.87577
03:12:38|0.87577
03:12:39|0.87577
03:12:39|0.87577
03:12:40|0.87577
03:12:41|0.87577
03:12:43|0.87577
03:12:44|0.87577
03:12:45|0.87556
03:12:45|0.87556
03:12:47|0.87556
03:12:48|0.87556
03:12:49|0.87556
03:12:50|0.87556
03:12:50|0.87556
03:12:52|0.87556
03:12:53|0.87556
03:12:54|0.87556
03:12:55|0.87556
03:12:55|0.87556
03:12:57|0.87556
03:12:57|0.87556
03:12:59|0.87556
03:13:00|0.87564
03:13:01|0.87564
03:13:02|0.87564
03:13:03|0.87564
03:13:04|0.87527
03:13:05|0.87527
03:13:06|0.87501
03:13:07|0.87501
03:13:08|0.87501
03:13:10|0.87501
03:13:11|0.87501
03:13:12|0.87463
03:13:13|0.87463
03:13:14|0.87445
03:13:15|0.87445
03:13:15|0.87445
03:13:17|0.87445
03:13:18|0.87445
03:13:19|0.87445
03:13:20|0.87445
03:13:21|0.87416
03:13:21|0.87416
03:13:22|0.87351
03:13:24|0.87351
03:13:25|0.87413
03:13:26|0.87413
03:13:27|0.87413
03:13:28|0.87413
03:13:28|0.87413
03:13:29|0.87413
03:13:31|0.87413
03:13:31|0.87413
03:13:32|0.87413
03:13:34|0.87413
03:13:34|0.87413
03:13:36|0.87413
03:13:37|0.87413
03:13:39|0.87413
03:13:40|0.87413
03:13:40|0.87413
03:13:42|0.87413
03:13:43|0.87413
03:13:43|0.87413
03:13:45|0.87413
03:13:45|0.87413
03:13:47|0.87413
03:13:48|0.87413
03:13:49|0.8735
03:13:49|0.8735
03:13:50|0.8735
03:13:53|0.87351
03:13:54|0.87351
03:13:54|0.87351
03:13:56|0.87351
03:13:56|0.87351
03:13:58|0.87351
03:13:59|0.87351
03:14:00|0.87351
03:14:01|0.87351
03:14:02|0.87351
03:14:02|0.87351
03:14:04|0.87351
03:14:04|0.87351
03:14:05|0.87351
03:14:06|0.87351
03:14:08|0.87351
03:14:09|0.8734
03:14:10|0.8734
03:14:11|0.8734
03:14:12|0.8734
03:14:13|0.8734
03:14:14|0.8734
03:14:15|0.8734
03:14:16|0.8734
03:14:17|0.8734
03:14:18|0.87387
03:14:19|0.87387
03:14:20|0.87387
03:14:21|0.87387
03:14:23|0.87382
03:14:23|0.87382
03:14:24|0.87382
03:14:26|0.87382
03:14:26|0.87382
03:14:28|0.87382
03:14:28|0.87382
03:14:29|0.87382
03:14:30|0.87401
03:14:31|0.87401
03:14:32|0.87401
03:14:33|0.87401
03:14:34|0.87401
03:14:36|0.87401
03:14:36|0.87401
03:14:37|0.87454
03:14:39|0.87454
03:14:41|0.87463
03:14:42|0.87463
03:14:43|0.87446
03:14:44|0.87446
03:14:45|0.87446
03:14:46|0.87446
03:14:47|0.87446
03:14:48|0.87446
03:14:49|0.87446
03:14:50|0.87446
03:14:51|0.87446
03:14:53|0.87446
03:14:53|0.87446
03:14:54|0.87446
03:14:56|0.87446
03:14:57|0.87446
03:14:58|0.87446
03:14:58|0.87446
03:14:59|0.87446
03:15:01|0.87291
03:15:02|0.87291
03:15:03|0.87291
03:15:04|0.87291
03:15:05|0.87291
03:15:06|0.87291
03:15:07|0.87291
03:15:08|0.87291
03:15:09|0.87291
03:15:10|0.87291
03:15:11|0.87291
03:15:12|0.8736
03:15:13|0.8736
03:15:14|0.8736
03:15:15|0.8736
03:15:16|0.8736
03:15:17|0.8736
03:15:18|0.8736
03:15:19|0.8736
03:15:20|0.8736
03:15:21|0.8736
03:15:22|0.8736
03:15:23|0.8736
03:15:24|0.8736
03:15:25|0.8736
03:15:26|0.87432
03:15:27|0.87432
03:15:28|0.87432
03:15:29|0.87432
03:15:31|0.87432
03:15:31|0.87432
03:15:32|0.87432
03:15:33|0.87432
03:15:34|0.87432
03:15:35|0.87432
03:15:37|0.87432
03:15:37|0.87432
03:15:39|0.87432
03:15:40|0.87432
03:15:42|0.87432
03:15:42|0.87432
03:15:44|0.87432
03:15:44|0.87432
03:15:46|0.87432
03:15:47|0.87432
03:15:48|0.87432
03:15:49|0.87432
03:15:50|0.87432
03:15:51|0.87432
03:15:52|0.87432
03:15:53|0.87432
03:15:53|0.87432
03:15:55|0.87432
03:15:56|0.87432
03:15:56|0.87432
03:15:58|0.87432
03:15:58|0.87432
03:16:00|0.87432
03:16:01|0.87432
03:16:02|0.87432
03:16:03|0.87432
03:16:04|0.87432
03:16:05|0.87432
03:16:05|0.87432
03:16:06|0.87432
03:16:07|0.87432
03:16:09|0.87432
03:16:10|0.87432
03:16:11|0.87432
03:16:12|0.87432
03:16:13|0.87466
03:16:14|0.87466
03:16:15|0.87466
03:16:16|0.87466
03:16:17|0.87466
03:16:18|0.87466
03:16:19|0.87466
03:16:20|0.87466
03:16:21|0.87466
03:16:22|0.87466
03:16:23|0.87466
03:16:24|0.87466
03:16:25|0.87466
03:16:26|0.87398
03:16:27|0.87398
03:16:28|0.87398
03:16:29|0.87398
03:16:30|0.87398
03:16:31|0.87323
03:16:32|0.87323
03:16:33|0.87322
03:16:34|0.87322
03:16:35|0.87325
03:16:36|0.87325
03:16:37|0.87325
03:16:38|0.87325
03:16:39|0.87325
03:16:40|0.87325
03:16:41|0.87325
03:16:42|0.87325
03:16:43|0.87325
03:16:45|0.87325
03:16:46|0.87325
03:16:46|0.87325
03:16:48|0.87325
03:16:49|0.87325
03:16:50|0.87325
03:16:51|0.87325
03:16:52|0.87325
03:16:53|0.87325
03:16:54|0.87325
03:16:55|0.87325
03:16:55|0.87325
03:16:56|0.87325
03:16:57|0.87325
03:16:59|0.87325
03:17:00|0.87325
03:17:01|0.87325
03:17:02|0.87325
03:17:03|0.87325
03:17:04|0.87325
03:17:05|0.87325
03:17:06|0.87325
03:17:07|0.87325
03:17:08|0.87325
03:17:09|0.87325
03:17:10|0.87325
03:17:11|0.87325
03:17:12|0.87325
03:17:13|0.87325
03:17:14|0.87325
03:17:15|0.87325
03:17:17|0.87322
03:17:18|0.87322
03:17:19|0.87322
03:17:19|0.87178
03:17:20|0.87178
03:17:21|0.87178
03:17:22|0.87178
03:17:24|0.87225
03:17:24|0.87225
03:17:25|0.87236
03:17:27|0.87236
03:17:27|0.87236
03:17:28|0.87236
03:17:30|0.8715
03:17:30|0.8715
03:17:31|0.8715
03:17:32|0.8715
03:17:33|0.8715
03:17:35|0.8715
03:17:36|0.8715
03:17:37|0.87101
03:17:37|0.87101
03:17:38|0.87132
03:17:39|0.87132
03:17:40|0.87132
03:17:41|0.87132
03:17:43|0.87132
03:17:44|0.87132
03:17:45|0.87132
03:17:47|0.8709
03:17:47|0.8709
03:17:49|0.8709
03:17:50|0.8709
03:17:51|0.8709
03:17:52|0.8709
03:17:53|0.8709
03:17:53|0.8709
03:17:55|0.87119
03:17:56|0.87119
03:17:57|0.87095
03:17:57|0.87095
03:17:59|0.87095
03:18:00|0.87095
03:18:01|0.87095
03:18:01|0.87144
03:18:03|0.87144
03:18:03|0.87144
03:18:04|0.87144
03:18:06|0.87144
03:18:07|0.87144
03:18:07|0.87144
03:18:08|0.87144
03:18:10|0.87144
03:18:11|0.87144
03:18:13|0.87144
03:18:14|0.87144
03:18:15|0.87144
03:18:16|0.87144
03:18:17|0.87144
03:18:18|0.87144
03:18:19|0.87144
03:18:20|0.87138
03:18:21|0.87169
03:18:22|0.87169
03:18:23|0.87169
03:18:24|0.87169
03:18:25|0.87169
03:18:26|0.87169
03:18:27|0.87169
03:18:28|0.87145
03:18:29|0.87145
03:18:30|0.87225
03:18:31|0.87225
03:18:32|0.87303
03:18:33|0.8732
03:18:34|0.8732
03:18:35|0.87294
03:18:37|0.87294
03:18:38|0.87294
03:18:39|0.87294
03:18:39|0.87294
03:18:40|0.87294
03:18:43|0.87294
03:18:44|0.87294
03:18:46|0.87294
03:18:46|0.87294
03:18:48|0.87294
03:18:48|0.87294
03:18:49|0.87294
03:18:50|0.87294
03:18:52|0.87294
03:18:53|0.87294
03:18:54|0.87294
03:18:55|0.87294
03:18:56|0.87294
03:18:57|0.87294
03:18:58|0.87294
03:18:59|0.87294
03:19:00|0.87294
03:19:01|0.87294
03:19:02|0.87294
03:19:03|0.87294
03:19:04|0.87294
03:19:05|0.87294
03:19:06|0.87294
03:19:07|0.87294
03:19:08|0.87294
03:19:09|0.87294
03:19:10|0.87294
03:19:11|0.87294
03:19:12|0.87344
03:19:13|0.87344
03:19:14|0.87329
03:19:16|0.87329
03:19:17|0.87329
03:19:17|0.87329
03:19:18|0.87329
03:19:20|0.87329
03:19:20|0.87349
03:19:21|0.87348
03:19:22|0.8734
03:19:23|0.8734
03:19:24|0.8734
03:19:25|0.87329
03:19:27|0.87329
03:19:27|0.87329
03:19:28|0.87329
03:19:29|0.87329
03:19:31|0.87329
03:19:31|0.87329
03:19:32|0.87329
03:19:33|0.87329
03:19:34|0.87329
03:19:35|0.87329
03:19:37|0.87329
03:19:37|0.87329
03:19:38|0.87329
03:19:39|0.87329
03:19:41|0.87329
03:19:41|0.87329
03:19:42|0.87329
03:19:46|0.87306
03:19:46|0.87247
03:19:49|0.87247
03:19:50|0.87247
03:19:50|0.87247
03:19:52|0.87247
03:19:53|0.87247
03:19:55|0.87247
03:19:56|0.87247
03:19:56|0.87247
03:19:57|0.87247
03:19:59|0.87247
03:20:00|0.87247
03:20:01|0.87285
03:20:02|0.87229
03:20:02|0.87229
03:20:04|0.87229
03:20:05|0.87229
03:20:06|0.87229
03:20:07|0.87108
03:20:08|0.87108
03:20:09|0.87108
03:20:10|0.87108
03:20:11|0.87108
03:20:13|0.87108
03:20:13|0.87108
03:20:15|0.87108
03:20:15|0.87108
03:20:16|0.87107
03:20:17|0.87107
03:20:18|0.87107
03:20:20|0.87105
03:20:21|0.87108
03:20:21|0.87108
03:20:22|0.87108
03:20:24|0.87028
03:20:24|0.87028
03:20:26|0.87028
03:20:27|0.87028
03:20:27|0.87028
03:20:28|0.87028
03:20:30|0.87048
03:20:31|0.87048
03:20:32|0.87048
03:20:33|0.87028
03:20:34|0.87028
03:20:34|0.87028
03:20:36|0.87028
03:20:37|0.87028
03:20:38|0.8698
03:20:39|0.8698
03:20:40|0.8698
03:20:41|0.8698
03:20:42|0.87
03:20:43|0.87
03:20:44|0.87
03:20:45|0.87
03:20:46|0.87
03:20:48|0.87007
03:20:50|0.8697
03:20:51|0.8696
03:20:51|0.86932
03:20:52|0.86932
03:20:54|0.86932
03:20:54|0.86932
03:20:55|0.86932
03:20:57|0.8692
03:20:58|0.8692
03:20:58|0.8692
03:21:00|0.8692
03:21:00|0.8692
03:21:01|0.8692
03:21:03|0.86972
03:21:03|0.86973
03:21:04|0.86973
03:21:05|0.86973
03:21:06|0.86973
03:21:07|0.86983
03:21:09|0.86983
03:21:09|0.86983
03:21:10|0.86983
03:21:11|0.86983
03:21:13|0.86983
03:21:13|0.86983
03:21:14|0.86983
03:21:16|0.86983
03:21:16|0.86983
03:21:18|0.86983
03:21:18|0.86983
03:21:19|0.86983
03:21:21|0.86983
03:21:21|0.87023
03:21:23|0.87023
03:21:23|0.87023
03:21:24|0.87023
03:21:25|0.87023
03:21:27|0.87023
03:21:28|0.87023
03:21:28|0.87023
03:21:30|0.87023
03:21:30|0.87023
03:21:31|0.87023
03:21:32|0.87023
03:21:33|0.87023
03:21:35|0.86924
03:21:35|0.86924
03:21:36|0.86924
03:21:37|0.86924
03:21:38|0.86924
03:21:40|0.86924
03:21:41|0.87003
03:21:42|0.87003
03:21:43|0.86963
03:21:44|0.86963
03:21:45|0.86963
03:21:47|0.86963
03:21:49|0.86962
03:21:49|0.86962
03:21:51|0.86962
03:21:52|0.86962
03:21:53|0.86962
03:21:53|0.86954
03:21:54|0.86954
03:21:56|0.86954
03:21:56|0.86954
03:21:58|0.86954
03:21:58|0.86954
03:22:00|0.86954
03:22:00|0.86954
03:22:02|0.86954
03:22:03|0.86954
03:22:04|0.86954
03:22:04|0.86981
03:22:05|0.86981
03:22:06|0.86981
03:22:07|0.87015
03:22:09|0.87015
03:22:10|0.87015
03:22:10|0.87015
03:22:11|0.87015
03:22:12|0.87015
03:22:14|0.87015
03:22:14|0.87015
03:22:15|0.87015
03:22:17|0.87015
03:22:17|0.87015
03:22:18|0.87015
03:22:19|0.87015
03:22:21|0.87015
03:22:22|0.87015
03:22:23|0.87015
03:22:23|0.87015
03:22:24|0.87015
03:22:25|0.87054
03:22:26|0.87072
03:22:28|0.87072
03:22:28|0.87072
03:22:29|0.87072
03:22:30|0.87072
03:22:32|0.87072
03:22:32|0.87072
03:22:34|0.87072
03:22:35|0.87072
03:22:36|0.87072
03:22:36|0.87072
03:22:37|0.87072
03:22:38|0.87072
03:22:40|0.87072
03:22:41|0.87072
03:22:42|0.87072
03:22:43|0.87072
03:22:44|0.87072
03:22:44|0.87072
03:22:45|0.87072
03:22:48|0.87017
03:22:49|0.87017
03:22:50|0.87017
03:22:51|0.87017
03:22:53|0.87017
03:22:53|0.87017
03:22:54|0.87017
03:22:55|0.87017
03:22:56|0.87017
03:22:57|0.87017
03:22:59|0.87017
03:23:00|0.87017
03:23:01|0.87039
03:23:02|0.87039
03:23:03|0.87039
03:23:04|0.87039
03:23:05|0.87039
03:23:06|0.87039
03:23:07|0.87039
03:23:07|0.87039
03:23:08|0.87039
03:23:10|0.87039
03:23:11|0.87039
03:23:11|0.87059
03:23:12|0.87059
03:23:14|0.87059
03:23:14|0.87097
03:23:16|0.87097
03:23:17|0.87097
03:23:18|0.87097
03:23:19|0.87097
03:23:21|0.87097
03:23:22|0.87097
03:23:23|0.87097
03:23:24|0.87141
03:23:25|0.87141
03:23:26|0.87141
03:23:27|0.87141
03:23:27|0.87141
03:23:29|0.87141
03:23:30|0.87141
03:23:31|0.87141
03:23:32|0.87141
03:23:32|0.87141
03:23:34|0.87141
03:23:35|0.87141
03:23:35|0.87141
03:23:36|0.87141
03:23:37|0.87141
03:23:39|0.87141
03:23:40|0.87141
03:23:41|0.87141
03:23:41|0.87141
03:23:43|0.87141
03:23:43|0.87141
03:23:45|0.87141
03:23:46|0.87141
03:23:47|0.87141
03:23:49|0.87141
03:23:49|0.87141
03:23:50|0.87141
03:23:52|0.87141
03:23:52|0.87141
03:23:54|0.87141
03:23:55|0.87141
03:23:56|0.87141
03:23:57|0.87141
03:23:58|0.87141
03:24:00|0.87141
03:24:00|0.87141
03:24:01|0.87141
03:24:02|0.87141
03:24:04|0.87141
03:24:04|0.87141
03:24:05|0.87141
03:24:06|0.87141
03:24:07|0.87141
03:24:08|0.87141
03:24:09|0.87141
03:24:11|0.87141
03:24:12|0.87141
03:24:12|0.87141
03:24:13|0.87141
03:24:14|0.87141
03:24:16|0.87141
03:24:17|0.87141
03:24:17|0.87141
03:24:18|0.87141
03:24:19|0.87141
03:24:21|0.87141
03:24:21|0.87141
03:24:22|0.87141
03:24:23|0.87141
03:24:25|0.87141
03:24:27|0.87141
03:24:27|0.87141
03:24:29|0.87141
03:24:29|0.87141
03:24:30|0.87141
03:24:31|0.87141
03:24:32|0.8721
03:24:33|0.8721
03:24:34|0.8721
03:24:35|0.8721
03:24:36|0.8721
03:24:37|0.8721
03:24:38|0.8721
03:24:39|0.8721
03:24:40|0.8721
03:24:42|0.87219
03:24:43|0.87219
03:24:44|0.87219
03:24:45|0.87219
03:24:46|0.87219
03:24:47|0.87219
03:24:48|0.87246
03:24:49|0.87246
03:24:51|0.87246
03:24:52|0.87246
03:24:53|0.87246
03:24:54|0.87246
03:24:55|0.87246
03:24:56|0.87239
03:24:57|0.87239
03:24:59|0.87243
03:24:59|0.87243
03:25:01|0.87243
03:25:02|0.87243
03:25:03|0.87243
03:25:03|0.87243
03:25:05|0.87243
03:25:06|0.87243
03:25:06|0.87243
03:25:07|0.87225
03:25:09|0.87225
03:25:09|0.87225
03:25:10|0.87225
03:25:11|0.87225
03:25:13|0.87225
03:25:13|0.87225
03:25:14|0.87225
03:25:16|0.87225
03:25:16|0.87225
03:25:17|0.87225
03:25:18|0.87225
03:25:20|0.87225
03:25:21|0.87225
03:25:22|0.87225
03:25:22|0.87225
03:25:24|0.87225
03:25:24|0.87113
03:25:25|0.87113
03:25:27|0.87113
03:25:27|0.87113
03:25:29|0.87113
03:25:29|0.87113
03:25:30|0.87113
03:25:32|0.87113
03:25:32|0.87113
03:25:34|0.87113
03:25:34|0.87113
03:25:35|0.87113
03:25:37|0.87113
03:25:37|0.87113
03:25:39|0.87113
03:25:39|0.87113
03:25:40|0.87113
03:25:41|0.87113
03:25:43|0.87113
03:25:43|0.87113
03:25:44|0.87113
03:25:45|0.87113
03:25:47|0.87113
03:25:47|0.87113
03:25:50|0.87113
03:25:51|0.87113
03:25:52|0.87113
03:25:53|0.87229
03:25:54|0.87118
03:25:56|0.87118
03:25:57|0.87118
03:25:58|0.87118
03:25:59|0.87159
03:26:00|0.87159
03:26:02|0.87159
03:26:02|0.87159
03:26:03|0.87159
03:26:04|0.87159
03:26:06|0.87159
03:26:06|0.87159
03:26:08|0.87159
03:26:09|0.87159
03:26:09|0.87159
03:26:10|0.87165
03:26:11|0.87165
03:26:12|0.87165
03:26:13|0.87165
03:26:15|0.87165
03:26:16|0.87165
03:26:16|0.87165
03:26:18|0.87165
03:26:18|0.87135
03:26:19|0.87135
03:26:20|0.87135
03:26:21|0.87135
03:26:22|0.87135
03:26:23|0.87135
03:26:24|0.87135
03:26:26|0.87135
03:26:26|0.87135
03:26:27|0.87135
03:26:29|0.87135
03:26:30|0.87135
03:26:31|0.87135
03:26:32|0.87135
03:26:33|0.87135
03:26:34|0.87135
03:26:35|0.87135
03:26:36|0.87135
03:26:37|0.87135
03:26:38|0.87135
03:26:39|0.87105
03:26:40|0.87105
03:26:41|0.87105
03:26:42|0.87105
03:26:43|0.87105
03:26:44|0.87105
03:26:45|0.87105
03:26:46|0.87105
03:26:47|0.87105
03:26:48|0.87105
03:26:49|0.87197
03:26:50|0.87197
03:26:51|0.87197
03:26:53|0.87197
03:26:54|0.87197
03:26:56|0.87197
03:26:56|0.87197
03:26:57|0.87197
03:26:59|0.87197
03:27:00|0.87197
03:27:01|0.87197
03:27:02|0.87197
03:27:02|0.87197
03:27:04|0.87197
03:27:05|0.87197
03:27:06|0.87197
03:27:07|0.87197
03:27:09|0.87197
03:27:10|0.87197
03:27:10|0.87197
03:27:11|0.87197
03:27:12|0.87197
03:27:13|0.87197
03:27:15|0.87197
03:27:15|0.87197
03:27:16|0.87197
03:27:17|0.87197
03:27:19|0.87197
03:27:20|0.87197
03:27:21|0.87164
03:27:22|0.87164
03:27:23|0.87164
03:27:23|0.87164
03:27:25|0.87164
03:27:27|0.87164
03:27:28|0.87164
03:27:28|0.87164
03:27:30|0.87164
03:27:30|0.87164
03:27:31|0.87164
03:27:32|0.87164
03:27:34|0.87164
03:27:35|0.87164
03:27:35|0.87164
03:27:36|0.87164
03:27:38|0.87164
03:27:39|0.87164
03:27:39|0.87164
03:27:41|0.87164
03:27:41|0.87164
03:27:42|0.87164
03:27:44|0.87164
03:27:45|0.8706
03:27:45|0.87082
03:27:46|0.87082
03:27:48|0.87082
03:27:48|0.87082
03:27:49|0.87082
03:27:51|0.87082
03:27:53|0.87082
03:27:54|0.87082
03:27:54|0.87082
03:27:56|0.87082
03:27:56|0.87082
03:27:59|0.87082
03:28:00|0.87082
03:28:01|0.87082
03:28:02|0.87082
03:28:04|0.87082
03:28:04|0.87082
03:28:06|0.87082
03:28:07|0.87082
03:28:08|0.87082
03:28:09|0.87082
03:28:10|0.87082
03:28:11|0.87082
03:28:13|0.87082
03:28:13|0.87082
03:28:14|0.87082
03:28:15|0.87082
03:28:17|0.87082
03:28:17|0.87082
03:28:18|0.87082
03:28:19|0.87016
03:28:20|0.87016
03:28:21|0.87016
03:28:22|0.87005
03:28:23|0.87005
03:28:24|0.87005
03:28:25|0.87005
03:28:27|0.8697
03:28:28|0.8697
03:28:28|0.86963
03:28:30|0.8695
03:28:30|0.8695
03:28:32|0.8695
03:28:32|0.8695
03:28:33|0.8695
03:28:35|0.8695
03:28:36|0.8695
03:28:37|0.8695
03:28:37|0.8695
03:28:39|0.8695
03:28:40|0.8695
03:28:41|0.8695
03:28:42|0.8695
03:28:43|0.8695
03:28:44|0.8695
03:28:45|0.8695
03:28:46|0.8695
03:28:47|0.8695
03:28:48|0.8695
03:28:49|0.8695
03:28:50|0.8695
03:28:51|0.8695
03:28:52|0.8695
03:28:54|0.8695
03:28:54|0.8695
03:28:56|0.8695
03:28:57|0.8695
03:28:58|0.87071
03:28:59|0.87071
03:29:00|0.87071
03:29:01|0.87115
03:29:02|0.87115
03:29:03|0.87115
03:29:05|0.87115
03:29:06|0.87115
03:29:07|0.87115
03:29:07|0.87115
03:29:09|0.87115
03:29:10|0.87115
03:29:11|0.87115
03:29:11|0.87115
03:29:12|0.87115
03:29:14|0.87115
03:29:14|0.87115
03:29:16|0.87115
03:29:17|0.87115
03:29:18|0.87115
03:29:19|0.87115
03:29:20|0.87115
03:29:22|0.87115
03:29:23|0.8725
03:29:23|0.8725
03:29:24|0.8725
03:29:25|0.8725
03:29:26|0.8725
03:29:28|0.8725
03:29:28|0.8725
03:29:30|0.8725
03:29:30|0.8725
03:29:31|0.87229
03:29:32|0.87229
03:29:34|0.87229
03:29:34|0.87229
03:29:36|0.87229
03:29:37|0.87229
03:29:37|0.87229
03:29:39|0.87229
03:29:39|0.87229
03:29:41|0.87229
03:29:41|0.87229
03:29:44|0.87229
03:29:44|0.87229
03:29:45|0.87229
03:29:46|0.87229
03:29:47|0.87229
03:29:48|0.87229
03:29:49|0.87229
03:29:50|0.8728
03:29:51|0.8728
03:29:52|0.87289
03:29:55|0.87289
03:29:56|0.8729
03:29:57|0.8729
03:29:57|0.8729
03:29:59|0.8729
03:30:00|0.873
03:30:00|0.873
03:30:01|0.873
03:30:03|0.873
03:30:04|0.87343
03:30:05|0.87343
03:30:06|0.87338
03:30:07|0.87319
03:30:08|0.87319
03:30:09|0.87319
03:30:11|0.87319
03:30:11|0.87319
03:30:12|0.87319
03:30:13|0.87319
03:30:15|0.87319
03:30:15|0.87319
03:30:17|0.87319
03:30:17|0.8735
03:30:18|0.8735
03:30:19|0.8735
03:30:20|0.8735
03:30:22|0.8735
03:30:23|0.8735
03:30:24|0.8735
03:30:25|0.87308
03:30:26|0.87308
03:30:27|0.87308
03:30:28|0.87308
03:30:29|0.87308
03:30:30|0.87308
03:30:31|0.87396
03:30:32|0.87396
03:30:33|0.874
03:30:34|0.874
03:30:35|0.87409
03:30:36|0.87409
03:30:37|0.87409
03:30:38|0.87409
03:30:39|0.87409
03:30:40|0.87409
03:30:41|0.87409
03:30:42|0.87409
03:30:43|0.87409
03:30:44|0.87409
03:30:45|0.87409
03:30:46|0.87409
03:30:47|0.87409
03:30:48|0.87409
03:30:49|0.87409
03:30:50|0.8754
03:30:51|0.8754
03:30:52|0.8754
03:30:53|0.8754
03:30:54|0.8754
03:30:56|0.8752
03:30:57|0.8752
03:30:58|0.87501
03:30:59|0.87501
03:31:00|0.875
03:31:01|0.875
03:31:02|0.875
03:31:03|0.875
03:31:04|0.875
03:31:05|0.875
03:31:06|0.8753
03:31:07|0.8753
03:31:08|0.8753
03:31:09|0.87509
03:31:10|0.87509
03:31:11|0.87509
03:31:12|0.87509
03:31:14|0.87509
03:31:14|0.87509
03:31:16|0.87589
03:31:16|0.8759
03:31:18|0.87572
03:31:18|0.87571
03:31:20|0.87571
03:31:21|0.87571
03:31:22|0.87575
03:31:22|0.876
03:31:24|0.876
03:31:25|0.876
03:31:26|0.876
03:31:26|0.876
03:31:28|0.876
03:31:28|0.876
03:31:30|0.876
03:31:30|0.876
03:31:32|0.87559
03:31:33|0.87559
03:31:33|0.87559
03:31:34|0.87559
03:31:36|0.87559
03:31:37|0.87559
03:31:38|0.87559
03:31:39|0.87559
03:31:39|0.87559
03:31:41|0.87559
03:31:42|0.87559
03:31:43|0.87559
03:31:44|0.87559
03:31:44|0.87559
03:31:46|0.8752
03:31:47|0.8752
03:31:48|0.8752
03:31:49|0.8752
03:31:50|0.8752
03:31:50|0.8752
03:31:51|0.8752
03:31:53|0.8752
03:31:54|0.8752
03:31:54|0.8752
03:31:57|0.87531
03:31:58|0.87531
03:31:59|0.87531
03:32:00|0.87531
03:32:01|0.87531
03:32:02|0.87531
03:32:03|0.87531
03:32:05|0.87531
03:32:05|0.87531
03:32:07|0.87526
03:32:08|0.87526
03:32:08|0.87513
03:32:09|0.87513
03:32:10|0.87541
03:32:11|0.8756
03:32:12|0.87501
03:32:14|0.87501
03:32:14|0.875
03:32:16|0.875
03:32:17|0.875
03:32:18|0.875
03:32:19|0.875
03:32:20|0.875
03:32:21|0.87406
03:32:22|0.87406
03:32:23|0.87406
03:32:24|0.87406
03:32:25|0.87406
03:32:26|0.87406
03:32:27|0.87406
03:32:28|0.87406
03:32:29|0.87406
03:32:30|0.87406
03:32:31|0.87406
03:32:32|0.87406
03:32:33|0.87406
03:32:34|0.87406
03:32:35|0.87406
03:32:37|0.87406
03:32:37|0.87406
03:32:39|0.87406
03:32:39|0.87406
03:32:40|0.87406
03:32:42|0.87406
03:32:42|0.87406
03:32:43|0.87406
03:32:44|0.87406
03:32:45|0.87406
03:32:46|0.87487
03:32:47|0.87487
03:32:48|0.87487
03:32:49|0.87487
03:32:50|0.87487
03:32:51|0.87487
03:32:52|0.87487
03:32:53|0.87487
03:32:54|0.87387
03:32:55|0.87387
03:32:57|0.87387
03:32:59|0.87411
03:33:00|0.87411
03:33:01|0.87411
03:33:02|0.87411
03:33:03|0.87411
03:33:04|0.87411
03:33:05|0.87411
03:33:06|0.87411
03:33:07|0.87411
03:33:08|0.87411
03:33:09|0.87411
03:33:10|0.87411
03:33:11|0.87411
03:33:12|0.87369
03:33:13|0.87369
03:33:14|0.87369
03:33:15|0.87369
03:33:16|0.87369
03:33:17|0.87369
03:33:18|0.87369
03:33:19|0.87369
03:33:20|0.87369
03:33:21|0.87369
03:33:22|0.87369
03:33:23|0.87369
03:33:25|0.87369
03:33:25|0.87369
03:33:26|0.87311
03:33:27|0.87311
03:33:28|0.87311
03:33:30|0.87339
03:33:30|0.87339
03:33:32|0.87339
03:33:32|0.87339
03:33:33|0.87339
03:33:35|0.87339
03:33:36|0.87339
03:33:37|0.87339
03:33:37|0.87339
03:33:39|0.87339
03:33:40|0.87339
03:33:41|0.87339
03:33:42|0.87339
03:33:42|0.87339
03:33:43|0.873
03:33:44|0.873
03:33:45|0.873
03:33:46|0.873
03:33:47|0.873
03:33:48|0.873
03:33:49|0.873
03:33:51|0.873
03:33:51|0.873
03:33:53|0.873
03:33:54|0.873
03:33:54|0.873
03:33:56|0.873
03:33:57|0.873
03:33:58|0.873
03:33:58|0.873
03:34:00|0.873
03:34:02|0.873
03:34:04|0.8725
03:34:05|0.8725
03:34:06|0.8725
03:34:07|0.8725
03:34:08|0.8725
03:34:09|0.8725
03:34:10|0.8725
03:34:11|0.8725
03:34:12|0.8725
03:34:13|0.8725
03:34:15|0.8725
03:34:16|0.8725
03:34:16|0.8725
03:34:18|0.87205
03:34:18|0.87205
03:34:19|0.87205
03:34:20|0.87205
03:34:22|0.87181
03:34:22|0.87181
03:34:23|0.8718
03:34:24|0.8718
03:34:26|0.8718
03:34:27|0.8718
03:34:28|0.8718
03:34:28|0.8718
03:34:29|0.8718
03:34:30|0.8718
03:34:31|0.87212
03:34:32|0.87212
03:34:33|0.87212
03:34:34|0.87212
03:34:36|0.87212
03:34:36|0.87212
03:34:37|0.87212
03:34:38|0.87212
03:34:39|0.87212
03:34:40|0.87212
03:34:41|0.87212
03:34:42|0.87212
03:34:43|0.87212
03:34:44|0.87212
03:34:45|0.87212
03:34:46|0.87212
03:34:47|0.87212
03:34:48|0.87212
03:34:49|0.87212
03:34:50|0.87212
03:34:51|0.87212
03:34:52|0.87212
03:34:53|0.87212
03:34:54|0.87212
03:34:55|0.87212
03:34:57|0.87212
03:34:57|0.87212
03:35:00|0.87212
03:35:01|0.87212
03:35:02|0.87212
03:35:03|0.87212
03:35:04|0.87212
03:35:05|0.87212
03:35:06|0.87212
03:35:07|0.87212
03:35:08|0.87212
03:35:09|0.87306
03:35:10|0.87306
03:35:11|0.87306
03:35:12|0.87306
03:35:13|0.87306
03:35:14|0.87306
03:35:15|0.87306
03:35:16|0.87306
03:35:17|0.87287
03:35:18|0.87287
03:35:19|0.87287
03:35:20|0.87287
03:35:21|0.87287
03:35:22|0.87287
03:35:23|0.87134
03:35:24|0.87134
03:35:25|0.87134
03:35:26|0.87134
03:35:27|0.87134
03:35:28|0.87134
03:35:29|0.87145
03:35:30|0.87145
03:35:31|0.87092
03:35:32|0.87092
03:35:33|0.87092
03:35:34|0.87092
03:35:35|0.8709
03:35:36|0.87065
03:35:37|0.87065
03:35:38|0.87065
03:35:39|0.87065
03:35:40|0.87065
03:35:41|0.8704
03:35:42|0.87041
03:35:43|0.87041
03:35:44|0.87041
03:35:45|0.87041
03:35:46|0.87041
03:35:47|0.87002
03:35:48|0.87002
03:35:49|0.87002
03:35:50|0.87002
03:35:51|0.87
03:35:52|0.87
03:35:53|0.87015
03:35:54|0.87026
03:35:55|0.87027
03:35:56|0.87027
03:35:57|0.87054
03:35:58|0.87054
03:36:00|0.87054
03:36:00|0.87054
03:36:02|0.87086
03:36:03|0.87096
03:36:04|0.87096
03:36:04|0.87096
03:36:06|0.87096
03:36:07|0.87096
03:36:07|0.87096
03:36:09|0.87096
03:36:10|0.87096
03:36:11|0.87092
03:36:12|0.87092
03:36:12|0.87118
03:36:14|0.87118
03:36:15|0.87118
03:36:16|0.87118
03:36:18|0.87118
03:36:19|0.87118
03:36:19|0.87118
03:36:21|0.87091
03:36:22|0.8704
03:36:23|0.8704
03:36:23|0.8704
03:36:24|0.8704
03:36:26|0.8704
03:36:26|0.8704
03:36:28|0.8704
03:36:29|0.8704
03:36:29|0.8704
03:36:31|0.8704
03:36:32|0.8704
03:36:33|0.86952
03:36:34|0.86952
03:36:35|0.86952
03:36:36|0.86952
03:36:37|0.86952
03:36:38|0.86952
03:36:39|0.86952
03:36:40|0.86952
03:36:41|0.86952
03:36:42|0.86952
03:36:43|0.86952
03:36:44|0.86952
03:36:45|0.86952
03:36:46|0.86952
03:36:47|0.86952
03:36:48|0.86952
03:36:49|0.86952
03:36:50|0.86952
03:36:51|0.86952
03:36:52|0.86952
03:36:53|0.86952
03:36:54|0.86952
03:36:55|0.86952
03:36:56|0.86952
03:36:57|0.86952
03:36:58|0.86952
03:36:59|0.86952
03:37:00|0.86952
03:37:02|0.86952
03:37:02|0.87087
03:37:04|0.87087
03:37:05|0.87087
03:37:06|0.87087
03:37:08|0.87087
03:37:09|0.87087
03:37:09|0.87087
03:37:11|0.87091
03:37:11|0.87091
03:37:12|0.87091
03:37:14|0.87091
03:37:14|0.87091
03:37:16|0.87091
03:37:17|0.87091
03:37:17|0.87091
03:37:18|0.87091
03:37:19|0.87091
03:37:21|0.87091
03:37:21|0.87091
03:37:23|0.87091
03:37:23|0.87091
03:37:25|0.87091
03:37:25|0.87091
03:37:28|0.87091
03:37:28|0.87091
03:37:30|0.87091
03:37:31|0.87091
03:37:32|0.87091
03:37:33|0.87091
03:37:33|0.87091
03:37:35|0.87091
03:37:36|0.87091
03:37:36|0.87091
03:37:38|0.87091
03:37:39|0.87091
03:37:40|0.87091
03:37:41|0.87091
03:37:41|0.87091
03:37:43|0.87091
03:37:44|0.87091
03:37:45|0.87091
03:37:46|0.87091
03:37:46|0.87091
03:37:47|0.87091
03:37:48|0.87091
03:37:50|0.87091
03:37:51|0.87091
03:37:52|0.87091
03:37:53|0.87091
03:37:54|0.87091
03:37:55|0.87091
03:37:55|0.87091
03:37:56|0.86924
03:37:57|0.86924
03:37:58|0.86924
03:37:59|0.8692
03:38:01|0.8692
03:38:02|0.8688
03:38:03|0.8688
03:38:04|0.8688
03:38:05|0.8688
03:38:06|0.8688
03:38:07|0.8688
03:38:08|0.8688
03:38:09|0.8688
03:38:10|0.8688
03:38:11|0.8688
03:38:12|0.8688
03:38:13|0.8688
03:38:14|0.86903
03:38:15|0.86903
03:38:16|0.86903
03:38:17|0.86903
03:38:18|0.86933
03:38:19|0.86933
03:38:20|0.86933
03:38:21|0.86933
03:38:22|0.86919
03:38:23|0.86919
03:38:24|0.86919
03:38:25|0.86919
03:38:26|0.86919
03:38:27|0.86919
03:38:28|0.86919
03:38:30|0.86974
03:38:31|0.86974
03:38:32|0.86974
03:38:33|0.86974
03:38:34|0.86974
03:38:34|0.87019
03:38:35|0.87019
03:38:37|0.87019
03:38:38|0.87019
03:38:39|0.87019
03:38:40|0.87019
03:38:41|0.87019
03:38:42|0.87019
03:38:43|0.87019
03:38:45|0.87019
03:38:46|0.87019
03:38:46|0.86956
03:38:47|0.86956
03:38:48|0.86956
03:38:50|0.86956
03:38:50|0.86956
03:38:51|0.86956
03:38:52|0.86956
03:38:54|0.86956
03:38:55|0.86956
03:38:56|0.86956
03:38:57|0.86956
03:38:58|0.86956
03:38:58|0.86956
03:38:59|0.86956
03:39:00|0.86956
03:39:01|0.86956
03:39:04|0.86956
03:39:04|0.86926
03:39:06|0.86871
03:39:07|0.86871
03:39:08|0.86871
03:39:09|0.86871
03:39:11|0.86871
03:39:11|0.86871
03:39:12|0.86871
03:39:13|0.86871
03:39:15|0.8684
03:39:15|0.86852
03:39:16|0.86852
03:39:18|0.86852
03:39:18|0.86852
03:39:20|0.86852
03:39:21|0.86852
03:39:22|0.86857
03:39:23|0.86857
03:39:23|0.86723
03:39:24|0.86723
03:39:25|0.86772
03:39:26|0.86772
03:39:27|0.86749
03:39:28|0.86749
03:39:30|0.86749
03:39:31|0.86816
03:39:31|0.86816
03:39:32|0.86816
03:39:34|0.86816
03:39:34|0.86816
03:39:36|0.86816
03:39:36|0.86816
03:39:37|0.86816
03:39:38|0.86816
03:39:39|0.86816
03:39:40|0.86816
03:39:41|0.86816
03:39:43|0.86816
03:39:44|0.86816
03:39:44|0.86816
03:39:45|0.86816
03:39:46|0.86816
03:39:47|0.86816
03:39:48|0.86816
03:39:50|0.86816
03:39:51|0.86816
03:39:52|0.86816
03:39:53|0.86816
03:39:54|0.86816
03:39:55|0.86816
03:39:56|0.86852
03:39:57|0.86852
03:39:58|0.86852
03:39:59|0.86852
03:40:00|0.86852
03:40:01|0.86852
03:40:02|0.86866
03:40:03|0.86866
03:40:05|0.86866
03:40:06|0.86866
03:40:07|0.86866
03:40:08|0.86866
03:40:09|0.86866
03:40:10|0.86866
03:40:12|0.86866
03:40:12|0.86866
03:40:14|0.86866
03:40:14|0.86866
03:40:16|0.86866
03:40:17|0.86866
03:40:17|0.86866
03:40:19|0.86866
03:40:19|0.86866
03:40:21|0.86866
03:40:21|0.86866
03:40:23|0.86856
03:40:24|0.86856
03:40:25|0.86856
03:40:26|0.86856
03:40:27|0.86856
03:40:28|0.86856
03:40:29|0.86856
03:40:29|0.86856
03:40:30|0.86856
03:40:32|0.8683
03:40:33|0.86851
03:40:34|0.86851
03:40:35|0.86926
03:40:36|0.86926
03:40:36|0.86926
03:40:38|0.86887
03:40:39|0.86887
03:40:40|0.86887
03:40:41|0.86887
03:40:42|0.86887
03:40:43|0.86887
03:40:44|0.86852
03:40:45|0.86852
03:40:46|0.86852
03:40:47|0.86852
03:40:49|0.86852
03:40:50|0.86902
03:40:50|0.86952
03:40:51|0.86977
03:40:53|0.86977
03:40:53|0.86977
03:40:55|0.86906
03:40:56|0.86906
03:40:57|0.86906
03:40:58|0.86906
03:40:58|0.86906
03:41:01|0.86906
03:41:01|0.86906
03:41:02|0.86906
03:41:03|0.86906
03:41:04|0.86906
03:41:06|0.86906
03:41:07|0.86906
03:41:09|0.86906
03:41:10|0.86828
03:41:11|0.86828
03:41:12|0.86848
03:41:13|0.86848
03:41:13|0.86848
03:41:14|0.86848
03:41:16|0.86887
03:41:17|0.86906
03:41:19|0.86906
03:41:19|0.86906
03:41:20|0.86906
03:41:21|0.86906
03:41:23|0.86906
03:41:23|0.86906
03:41:24|0.86906
03:41:26|0.86906
03:41:26|0.86906
03:41:27|0.86906
03:41:28|0.86879
03:41:29|0.86882
03:41:30|0.86917
03:41:31|0.86917
03:41:32|0.8689
03:41:33|0.8689
03:41:35|0.8689
03:41:35|0.8689
03:41:36|0.8689
03:41:37|0.8689
03:41:38|0.86892
03:41:40|0.86892
03:41:40|0.86892
03:41:41|0.86872
03:41:42|0.86872
03:41:43|0.86872
03:41:44|0.86872
03:41:45|0.86872
03:41:46|0.86872
03:41:47|0.86872
03:41:49|0.86812
03:41:50|0.86812
03:41:50|0.86812
03:41:51|0.86812
03:41:52|0.86812
03:41:53|0.86812
03:41:55|0.86812
03:41:55|0.86812
03:41:57|0.86812
03:41:57|0.86812
03:41:59|0.86812
03:41:59|0.86812
03:42:00|0.86812
03:42:02|0.86812
03:42:03|0.86835
03:42:05|0.86879
03:42:06|0.86879
03:42:07|0.86874
03:42:08|0.86874
03:42:10|0.86874
03:42:10|0.86874
03:42:12|0.86874
03:42:13|0.86874
03:42:13|0.86874
03:42:15|0.86874
03:42:15|0.86874
03:42:17|0.86874
03:42:18|0.86874
03:42:18|0.86874
03:42:19|0.86874
03:42:21|0.86874
03:42:21|0.86874
03:42:23|0.86874
03:42:24|0.86874
03:42:25|0.86874
03:42:26|0.86874
03:42:27|0.86874
03:42:28|0.86874
03:42:29|0.86874
03:42:30|0.86874
03:42:31|0.86874
03:42:32|0.86874
03:42:33|0.86874
03:42:34|0.86874
03:42:35|0.86874
03:42:36|0.86874
03:42:37|0.86874
03:42:38|0.86874
03:42:39|0.86874
03:42:40|0.86874
03:42:41|0.86828
03:42:42|0.86828
03:42:43|0.86828
03:42:44|0.86828
03:42:45|0.86828
03:42:46|0.86946
03:42:47|0.86946
03:42:48|0.86946
03:42:49|0.86946
03:42:50|0.86946
03:42:51|0.86946
03:42:52|0.86946
03:42:54|0.86946
03:42:54|0.86946
03:42:55|0.86917
03:42:56|0.86917
03:42:57|0.86917
03:42:59|0.86917
03:42:59|0.8692
03:43:00|0.86929
03:43:01|0.86929
03:43:02|0.86929
03:43:03|0.86929
03:43:04|0.86929
03:43:05|0.86929
03:43:06|0.86929
03:43:07|0.86944
03:43:09|0.86944
03:43:10|0.86944
03:43:11|0.86912
03:43:12|0.86912
03:43:13|0.86912
03:43:15|0.86894
03:43:15|0.86894
03:43:16|0.86894
03:43:18|0.86894
03:43:18|0.86931
03:43:19|0.86931
03:43:20|0.86931
03:43:22|0.86931
03:43:22|0.86931
03:43:24|0.86931
03:43:25|0.86931
03:43:26|0.86931
03:43:27|0.86931
03:43:27|0.86944
03:43:28|0.86944
03:43:29|0.86944
03:43:30|0.86944
03:43:32|0.86944
03:43:32|0.86916
03:43:34|0.86916
03:43:35|0.86916
03:43:35|0.86916
03:43:37|0.86916
03:43:37|0.86916
03:43:39|0.86916
03:43:39|0.86916
03:43:40|0.86916
03:43:41|0.86916
03:43:43|0.86916
03:43:43|0.86893
03:43:45|0.86893
03:43:45|0.86893
03:43:46|0.86893
03:43:48|0.86893
03:43:49|0.86893
03:43:49|0.86893
03:43:51|0.86893
03:43:51|0.86893
03:43:53|0.86846
03:43:54|0.86846
03:43:55|0.86846
03:43:55|0.86846
03:43:56|0.86846
03:43:58|0.86846
03:43:59|0.86846
03:44:00|0.86846
03:44:01|0.86846
03:44:01|0.86846
03:44:03|0.86846
03:44:04|0.86846
03:44:05|0.86846
03:44:06|0.86846
03:44:07|0.86879
03:44:09|0.86879
03:44:11|0.86879
03:44:13|0.86879
03:44:14|0.86879
03:44:15|0.86879
03:44:16|0.86879
03:44:17|0.86879
03:44:18|0.86919
03:44:19|0.86919
03:44:20|0.86919
03:44:21|0.86919
03:44:22|0.8691
03:44:23|0.8691
03:44:24|0.8691
03:44:25|0.8691
03:44:26|0.86883
03:44:27|0.86883
03:44:28|0.86883
03:44:29|0.86883
03:44:30|0.86883
03:44:31|0.86883
03:44:32|0.86883
03:44:33|0.86883
03:44:34|0.86964
03:44:35|0.86964
03:44:36|0.86915
03:44:37|0.86915
03:44:38|0.86915
03:44:39|0.86915
03:44:40|0.86915
03:44:41|0.86915
03:44:42|0.86915
03:44:43|0.86915
03:44:44|0.86915
03:44:45|0.86915
03:44:46|0.86915
03:44:47|0.86915
03:44:48|0.86915
03:44:49|0.86915
03:44:51|0.86915
03:44:51|0.86915
03:44:52|0.86915
03:44:53|0.86915
03:44:54|0.86915
03:44:55|0.86915
03:44:57|0.86915
03:44:57|0.86915
03:44:58|0.86915
03:44:59|0.86915
03:45:00|0.86915
03:45:01|0.86984
03:45:03|0.86984
03:45:03|0.86984
03:45:05|0.86984
03:45:05|0.86984
03:45:07|0.86954
03:45:07|0.86909
03:45:09|0.8691
03:45:11|0.86917
03:45:12|0.86917
03:45:13|0.86917
03:45:15|0.86917
03:45:16|0.86917
03:45:16|0.86933
03:45:18|0.86933
03:45:18|0.86973
03:45:19|0.86973
03:45:20|0.86973
03:45:21|0.86951
03:45:23|0.86887
03:45:23|0.86887
03:45:24|0.86887
03:45:26|0.86887
03:45:27|0.86887
03:45:28|0.86887
03:45:29|0.86887
03:45:29|0.86887
03:45:30|0.86887
03:45:32|0.86887
03:45:33|0.86887
03:45:33|0.86887
03:45:35|0.86887
03:45:37|0.86912
03:45:38|0.86912
03:45:38|0.86912
03:45:40|0.86912
03:45:40|0.86912
03:45:41|0.86887
03:45:43|0.86887
03:45:43|0.86887
03:45:45|0.86887
03:45:46|0.86887
03:45:46|0.86887
03:45:47|0.86887
03:45:48|0.86887
03:45:49|0.86887
03:45:50|0.86887
03:45:51|0.86887
03:45:53|0.86887
03:45:54|0.86887
03:45:55|0.86887
03:45:56|0.86887
03:45:57|0.86887
03:45:58|0.86887
03:45:59|0.86887
03:45:59|0.86887
03:46:00|0.86911
03:46:01|0.86926
03:46:03|0.86926
03:46:03|0.86926
03:46:05|0.86926
03:46:06|0.86926
03:46:07|0.86926
03:46:07|0.86926
03:46:09|0.86926
03:46:11|0.86926
03:46:12|0.86926
03:46:12|0.86926
03:46:14|0.86926
03:46:14|0.86926
03:46:16|0.86926
03:46:16|0.86926
03:46:17|0.86926
03:46:18|0.86926
03:46:20|0.86926
03:46:21|0.86926
03:46:21|0.86926
03:46:23|0.86926
03:46:24|0.8703
03:46:25|0.8704
03:46:26|0.8704
03:46:27|0.87059
03:46:28|0.87059
03:46:29|0.87059
03:46:30|0.87055
03:46:31|0.87055
03:46:32|0.87055
03:46:33|0.87055
03:46:34|0.87029
03:46:35|0.87029
03:46:36|0.8707
03:46:38|0.8709
03:46:38|0.8709
03:46:39|0.87099
03:46:40|0.87099
03:46:42|0.87099
03:46:42|0.87099
03:46:44|0.87099
03:46:44|0.87099
03:46:45|0.87096
03:46:47|0.87096
03:46:47|0.87096
03:46:49|0.87096
03:46:49|0.87096
03:46:50|0.87096
03:46:51|0.87096
03:46:53|0.87096
03:46:54|0.87096
03:46:54|0.87096
03:46:55|0.87096
03:46:57|0.87096
03:46:58|0.87096
03:46:59|0.87096
03:46:59|0.87096
03:47:00|0.87096
03:47:01|0.87096
03:47:03|0.87015
03:47:04|0.87015
03:47:05|0.87015
03:47:06|0.87015
03:47:07|0.87015
03:47:08|0.87015
03:47:09|0.87015
03:47:10|0.87015
03:47:12|0.87015
03:47:13|0.87015
03:47:14|0.87046
03:47:15|0.87056
03:47:17|0.87056
03:47:18|0.87056
03:47:18|0.87056
03:47:20|0.87056
03:47:21|0.87056
03:47:22|0.87056
03:47:23|0.87056
03:47:23|0.87056
03:47:25|0.87056
03:47:26|0.87056
03:47:27|0.87056
03:47:28|0.87056
03:47:29|0.87056
03:47:30|0.87056
03:47:31|0.87056
03:47:32|0.87056
03:47:33|0.87056
03:47:34|0.87056
03:47:35|0.87056
03:47:36|0.87056
03:47:37|0.87056
03:47:38|0.87056
03:47:39|0.87056
03:47:40|0.87056
03:47:41|0.87056
03:47:42|0.87056
03:47:43|0.87056
03:47:44|0.87055
03:47:45|0.87055
03:47:46|0.87055
03:47:47|0.87055
03:47:48|0.87055
03:47:49|0.87055
03:47:50|0.87055
03:47:51|0.87055
03:47:52|0.87055
03:47:53|0.87055
03:47:54|0.87055
03:47:56|0.87055
03:47:56|0.87055
03:47:58|0.87055
03:47:58|0.87055
03:48:00|0.87055
03:48:00|0.87055
03:48:02|0.87055
03:48:03|0.87055
03:48:04|0.87055
03:48:05|0.87055
03:48:06|0.87055
03:48:07|0.87055
03:48:08|0.87055
03:48:09|0.87055
03:48:10|0.87055
03:48:11|0.87055
03:48:13|0.87055
03:48:14|0.87055
03:48:15|0.87055
03:48:15|0.87055
03:48:17|0.86881
03:48:18|0.86881
03:48:19|0.86881
03:48:20|0.86881
03:48:21|0.86881
03:48:22|0.86881
03:48:23|0.86881
03:48:24|0.86881
03:48:26|0.86881
03:48:27|0.86881
03:48:27|0.86881
03:48:29|0.86881
03:48:30|0.86881
03:48:30|0.86881
03:48:32|0.86881
03:48:32|0.86881
03:48:34|0.86881
03:48:34|0.86881
03:48:36|0.86881
03:48:37|0.86881
03:48:37|0.86881
03:48:38|0.86881
03:48:40|0.86881
03:48:40|0.86881
03:48:42|0.86881
03:48:42|0.86881
03:48:43|0.86881
03:48:44|0.86881
03:48:46|0.86881
03:48:46|0.86881
03:48:48|0.86881
03:48:48|0.86881
03:48:49|0.86881
03:48:50|0.86881
03:48:51|0.86881
03:48:52|0.86881
03:48:53|0.86881
03:48:54|0.86881
03:48:55|0.86881
03:48:56|0.86881
03:48:58|0.86881
03:48:59|0.86881
03:48:59|0.86861
03:49:00|0.86861
03:49:02|0.86861
03:49:03|0.86861
03:49:04|0.86861
03:49:05|0.86861
03:49:05|0.86827
03:49:06|0.86827
03:49:08|0.86827
03:49:09|0.86827
03:49:10|0.86827
03:49:10|0.86827
03:49:11|0.86827
03:49:13|0.86827
03:49:15|0.86827
03:49:16|0.86827
03:49:17|0.86827
03:49:17|0.86827
03:49:19|0.86827
03:49:20|0.86827
03:49:21|0.86827
03:49:22|0.8676
03:49:22|0.8676
03:49:24|0.8676
03:49:25|0.8675
03:49:26|0.8675
03:49:27|0.8675
03:49:28|0.8675
03:49:29|0.8675
03:49:30|0.8675
03:49:31|0.8675
03:49:32|0.8675
03:49:33|0.8675
03:49:34|0.8675
03:49:35|0.8675
03:49:36|0.8675
03:49:37|0.8675
03:49:38|0.8675
03:49:39|0.8675
03:49:40|0.8675
03:49:41|0.8675
03:49:42|0.8673
03:49:43|0.8673
03:49:44|0.8673
03:49:45|0.8673
03:49:46|0.8673
03:49:47|0.8673
03:49:48|0.86476
03:49:49|0.86498
03:49:50|0.86498
03:49:52|0.86529
03:49:52|0.86529
03:49:54|0.86538
03:49:54|0.86538
03:49:55|0.86538
03:49:56|0.86538
03:49:58|0.86582
03:49:58|0.86582
03:49:59|0.86582
03:50:00|0.86582
03:50:01|0.86582
03:50:02|0.86582
03:50:03|0.86582
03:50:04|0.86582
03:50:05|0.86582
03:50:06|0.86582
03:50:07|0.86719
03:50:08|0.86719
03:50:09|0.86719
03:50:10|0.86719
03:50:11|0.86719
03:50:12|0.8668
03:50:14|0.8668
03:50:15|0.8668
03:50:16|0.86691
03:50:18|0.86691
03:50:19|0.86691
03:50:20|0.86691
03:50:21|0.86691
03:50:21|0.86691
03:50:22|0.86691
03:50:24|0.86691
03:50:24|0.86691
03:50:25|0.86691
03:50:26|0.86713
03:50:28|0.86713
03:50:29|0.86713
03:50:30|0.8672
03:50:31|0.8676
03:50:32|0.8677
03:50:33|0.8677
03:50:35|0.8677
03:50:36|0.8677
03:50:36|0.8679
03:50:38|0.8679
03:50:39|0.8679
03:50:39|0.8679
03:50:41|0.8679
03:50:42|0.8679
03:50:42|0.8679
03:50:43|0.8679
03:50:44|0.8679
03:50:45|0.8679
03:50:47|0.8679
03:50:47|0.8679
03:50:48|0.8679
03:50:50|0.8679
03:50:50|0.8679
03:50:52|0.8679
03:50:53|0.8679
03:50:54|0.8679
03:50:54|0.8679
03:50:55|0.8679
03:50:57|0.8679
03:50:57|0.8679
03:50:59|0.8679
03:51:00|0.8679
03:51:01|0.8679
03:51:01|0.8679
03:51:02|0.8679
03:51:03|0.8679
03:51:05|0.8679
03:51:06|0.8679
03:51:06|0.8679
03:51:08|0.8679
03:51:08|0.8679
03:51:10|0.8679
03:51:10|0.8679
03:51:11|0.8679
03:51:12|0.8679
03:51:14|0.86778
03:51:15|0.86778
03:51:17|0.86789
03:51:17|0.86789
03:51:18|0.86789
03:51:19|0.8679
03:51:21|0.8679
03:51:21|0.8679
03:51:23|0.86777
03:51:24|0.86777
03:51:25|0.86777
03:51:25|0.86777
03:51:26|0.86852
03:51:27|0.86852
03:51:29|0.86852
03:51:29|0.86852
03:51:30|0.86852
03:51:31|0.86852
03:51:32|0.86852
03:51:33|0.8682
03:51:35|0.8682
03:51:36|0.8682
03:51:36|0.8682
03:51:38|0.8682
03:51:38|0.8682
03:51:39|0.8682
03:51:40|0.8682
03:51:42|0.8682
03:51:43|0.8682
03:51:44|0.8682
03:51:45|0.8682
03:51:46|0.8682
03:51:47|0.8682
03:51:48|0.8682
03:51:49|0.8682
03:51:50|0.8682
03:51:51|0.8682
03:51:52|0.8682
03:51:53|0.8682
03:51:54|0.8682
03:51:55|0.8682
03:51:56|0.86704
03:51:57|0.86704
03:51:58|0.86704
03:52:00|0.86704
03:52:00|0.86704
03:52:01|0.86704
03:52:02|0.86704
03:52:03|0.86704
03:52:04|0.86704
03:52:05|0.86681
03:52:06|0.86681
03:52:07|0.86682
03:52:08|0.86682
03:52:09|0.86682
03:52:10|0.86682
03:52:11|0.86682
03:52:12|0.86627
03:52:14|0.86627
03:52:14|0.86656
03:52:15|0.86656
03:52:17|0.86656
03:52:17|0.86656
03:52:20|0.86656
03:52:21|0.86656
03:52:21|0.86656
03:52:23|0.86656
03:52:24|0.86656
03:52:24|0.86656
03:52:25|0.86656
03:52:26|0.86656
03:52:27|0.86656
03:52:28|0.8665
03:52:29|0.8665
03:52:31|0.8665
03:52:32|0.86675
03:52:34|0.86675
03:52:35|0.86675
03:52:35|0.86626
03:52:37|0.86632
03:52:38|0.86632
03:52:39|0.86632
03:52:39|0.86632
03:52:41|0.86632
03:52:41|0.86632
03:52:42|0.86632
03:52:43|0.86614
03:52:44|0.86614
03:52:45|0.86614
03:52:46|0.86614
03:52:47|0.86622
03:52:49|0.86622
03:52:49|0.86622
03:52:51|0.86622
03:52:52|0.86622
03:52:53|0.86622
03:52:54|0.86622
03:52:55|0.86622
03:52:56|0.86622
03:52:57|0.86614
03:52:58|0.8664
03:52:59|0.8664
03:53:00|0.8664
03:53:01|0.8664
03:53:02|0.8664
03:53:03|0.86695
03:53:04|0.86695
03:53:05|0.86695
03:53:06|0.86695
03:53:07|0.86695
03:53:08|0.86695
03:53:09|0.86695
03:53:10|0.86695
03:53:11|0.86676
03:53:12|0.86676
03:53:13|0.86676
03:53:14|0.86676
03:53:15|0.86676
03:53:16|0.86676
03:53:17|0.86676
03:53:19|0.86676
03:53:20|0.86676
03:53:21|0.86676
03:53:22|0.86683
03:53:23|0.86683
03:53:23|0.86683
03:53:25|0.86683
03:53:26|0.86683
03:53:26|0.86683
03:53:28|0.86683
03:53:28|0.86683
03:53:30|0.86493
03:53:31|0.86493
03:53:32|0.86493
03:53:33|0.86493
03:53:33|0.86493
03:53:35|0.86594
03:53:35|0.86594
03:53:37|0.86594
03:53:38|0.86548
03:53:39|0.86548
03:53:40|0.86548
03:53:41|0.86548
03:53:42|0.86548
03:53:43|0.86548
03:53:44|0.86548
03:53:45|0.86615
03:53:46|0.86615
03:53:47|0.86615
03:53:49|0.86586
03:53:50|0.86586
03:53:50|0.86586
03:53:51|0.86586
03:53:53|0.86586
03:53:53|0.86586
03:53:55|0.86628
03:53:55|0.86628
03:53:57|0.86628
03:53:57|0.86628
03:53:58|0.86628
03:53:59|0.86628
03:54:00|0.86628
03:54:01|0.86628
03:54:03|0.86631
03:54:04|0.86657
03:54:04|0.86657
03:54:05|0.86657
03:54:06|0.86657
03:54:07|0.86657
03:54:08|0.86657
03:54:09|0.86657
03:54:10|0.86657
03:54:11|0.86657
03:54:13|0.86657
03:54:14|0.86657
03:54:14|0.86657
03:54:15|0.86657
03:54:16|0.86657
03:54:18|0.86657
03:54:19|0.86687
03:54:20|0.86732
03:54:21|0.86657
03:54:22|0.86657
03:54:23|0.86657
03:54:25|0.86657
03:54:26|0.86657
03:54:26|0.86657
03:54:27|0.86657
03:54:29|0.86657
03:54:30|0.86657
03:54:31|0.86657
03:54:32|0.86657
03:54:33|0.86657
03:54:34|0.86657
03:54:35|0.86657
03:54:36|0.86657
03:54:37|0.86657
03:54:38|0.86679
03:54:39|0.86679
03:54:41|0.86679
03:54:41|0.86679
03:54:43|0.86679
03:54:44|0.86679
03:54:44|0.86679
03:54:45|0.86679
03:54:47|0.86679
03:54:48|0.86679
03:54:49|0.86679
03:54:50|0.86679
03:54:51|0.86679
03:54:52|0.86679
03:54:53|0.86679
03:54:54|0.86679
03:54:55|0.86679
03:54:56|0.86679
03:54:57|0.86679
03:54:57|0.86679
03:54:59|0.86679
03:55:00|0.86679
03:55:00|0.86679
03:55:03|0.86679
03:55:03|0.86679
03:55:05|0.86679
03:55:05|0.86679
03:55:06|0.86679
03:55:08|0.86679
03:55:08|0.86679
03:55:10|0.86679
03:55:10|0.86679
03:55:11|0.86682
03:55:12|0.86682
03:55:14|0.86737
03:55:15|0.86737
03:55:16|0.86737
03:55:16|0.86737
03:55:18|0.86737
03:55:19|0.86737
03:55:20|0.86737
03:55:22|0.86737
03:55:22|0.86737
03:55:24|0.86737
03:55:25|0.86737
03:55:26|0.86712
03:55:27|0.86712
03:55:28|0.86712
03:55:28|0.86712
03:55:29|0.86712
03:55:31|0.86712
03:55:32|0.86712
03:55:33|0.86712
03:55:34|0.86712
03:55:35|0.86712
03:55:35|0.86712
03:55:37|0.86712
03:55:38|0.86712
03:55:39|0.86712
03:55:39|0.86712
03:55:41|0.86712
03:55:42|0.86712
03:55:43|0.86712
03:55:43|0.86712
03:55:45|0.86577
03:55:46|0.86577
03:55:47|0.86577
03:55:48|0.86577
03:55:49|0.86577
03:55:50|0.86577
03:55:51|0.86577
03:55:52|0.86577
03:55:53|0.86577
03:55:54|0.86577
03:55:55|0.86577
03:55:56|0.86675
03:55:57|0.86675
03:55:58|0.86675
03:55:59|0.86675
03:56:00|0.86675
03:56:01|0.86675
03:56:02|0.86675
03:56:03|0.86675
03:56:05|0.86675
03:56:05|0.86675
03:56:06|0.86675
03:56:07|0.86675
03:56:08|0.86675
03:56:10|0.86675
03:56:10|0.86675
03:56:11|0.86675
03:56:12|0.86675
03:56:13|0.86624
03:56:14|0.86624
03:56:16|0.86624
03:56:16|0.86624
03:56:17|0.86624
03:56:18|0.86624
03:56:20|0.86624
03:56:21|0.86624
03:56:22|0.86624
03:56:23|0.86624
03:56:24|0.86604
03:56:25|0.86604
03:56:26|0.86604
03:56:27|0.86604
03:56:28|0.86604
03:56:29|0.86604
03:56:30|0.86604
03:56:31|0.86604
03:56:32|0.86604
03:56:34|0.86604
03:56:35|0.86604
03:56:36|0.86604
03:56:36|0.86604
03:56:38|0.86604
03:56:38|0.86604
03:56:40|0.86604
03:56:40|0.86604
03:56:41|0.86604
03:56:42|0.86587
03:56:44|0.86587
03:56:44|0.86587
03:56:46|0.86587
03:56:47|0.86587
03:56:47|0.8649
03:56:49|0.8649
03:56:49|0.8649
03:56:50|0.8649
03:56:52|0.8649
03:56:53|0.86547
03:56:53|0.86547
03:56:54|0.86547
03:56:55|0.86547
03:56:56|0.86547
03:56:58|0.86547
03:56:59|0.86547
03:57:00|0.86547
03:57:01|0.86547
03:57:02|0.86547
03:57:03|0.86547
03:57:03|0.86547
03:57:05|0.86547
03:57:06|0.86547
03:57:07|0.86539
03:57:08|0.86539
03:57:09|0.86539
03:57:10|0.86539
03:57:11|0.86539
03:57:12|0.86539
03:57:13|0.86539
03:57:14|0.86539
03:57:15|0.86581
03:57:16|0.86581
03:57:17|0.86581
03:57:18|0.86581
03:57:19|0.86581
03:57:20|0.86581
03:57:21|0.86581
03:57:22|0.86581
03:57:23|0.86581
03:57:25|0.86581
03:57:26|0.86594
03:57:27|0.86594
03:57:28|0.86594
03:57:29|0.86594
03:57:30|0.86622
03:57:31|0.86622
03:57:32|0.86622
03:57:33|0.86622
03:57:34|0.86611
03:57:35|0.86611
03:57:36|0.86611
03:57:37|0.86611
03:57:38|0.86611
03:57:39|0.86611
03:57:40|0.86611
03:57:41|0.86611
03:57:42|0.86611
03:57:44|0.86611
03:57:45|0.86673
03:57:46|0.86673
03:57:46|0.86673
03:57:47|0.86673
03:57:48|0.86675
03:57:50|0.86675
03:57:50|0.86675
03:57:51|0.86675
03:57:52|0.86675
03:57:53|0.86675
03:57:55|0.86675
03:57:56|0.86675
03:57:58|0.86675
03:57:58|0.86675
03:58:00|0.86675
03:58:00|0.86675
03:58:01|0.86675
03:58:02|0.86675
03:58:03|0.86675
03:58:04|0.86675
03:58:05|0.86724
03:58:06|0.86724
03:58:08|0.86724
03:58:09|0.86724
03:58:09|0.86724
03:58:10|0.86724
03:58:11|0.86724
03:58:12|0.86724
03:58:14|0.86724
03:58:15|0.86724
03:58:16|0.86724
03:58:17|0.86724
03:58:18|0.86724
03:58:18|0.86724
03:58:19|0.86724
03:58:20|0.86724
03:58:21|0.86724
03:58:23|0.86724
03:58:25|0.86724
03:58:26|0.868
03:58:26|0.868
03:58:28|0.868
03:58:29|0.868
03:58:30|0.86846
03:58:31|0.86846
03:58:32|0.86846
03:58:33|0.86846
03:58:34|0.86846
03:58:35|0.86846
03:58:36|0.8685
03:58:37|0.8685
03:58:38|0.8685
03:58:39|0.8685
03:58:40|0.8685
03:58:41|0.8685
03:58:42|0.8685
03:58:44|0.8685
03:58:45|0.8685
03:58:46|0.8685
03:58:47|0.8685
03:58:48|0.8685
03:58:49|0.86812
03:58:50|0.86812
03:58:50|0.86812
03:58:52|0.86812
03:58:52|0.86812
03:58:53|0.86812
03:58:55|0.86812
03:58:55|0.86812
03:58:57|0.86812
03:58:58|0.86812
03:58:59|0.86812
03:58:59|0.86812
03:59:01|0.86812
03:59:01|0.86812
03:59:04|0.86742
03:59:04|0.86742
03:59:06|0.86742
03:59:06|0.86812
03:59:07|0.86812
03:59:08|0.86812
03:59:09|0.86812
03:59:10|0.86812
03:59:11|0.86812
03:59:13|0.86812
03:59:13|0.86812
03:59:14|0.86812
03:59:15|0.86812
03:59:16|0.86812
03:59:17|0.86812
03:59:18|0.86812
03:59:20|0.86812
03:59:20|0.86812
03:59:22|0.86812
03:59:23|0.86812
03:59:25|0.86812
03:59:25|0.8686
03:59:27|0.8691
03:59:28|0.86919
03:59:29|0.86919
03:59:30|0.86902
03:59:32|0.86903
03:59:32|0.8683
03:59:34|0.8683
03:59:35|0.8683
03:59:36|0.8683
03:59:36|0.8683
03:59:38|0.8683
03:59:39|0.8683
03:59:40|0.8683
03:59:41|0.8683
03:59:42|0.8683
03:59:43|0.8683
03:59:44|0.8683
03:59:45|0.8683
03:59:46|0.8683
03:59:47|0.8683
03:59:48|0.8683
03:59:49|0.8683
03:59:50|0.8683
03:59:52|0.8683
03:59:52|0.8683
03:59:54|0.8683
03:59:55|0.8683
03:59:55|0.86882
03:59:56|0.86882
03:59:57|0.86882
03:59:58|0.86882
03:59:59|0.86882
04:00:01|0.86911
04:00:01|0.86911
04:00:03|0.86919
04:00:03|0.8693
04:00:06|0.8695
04:00:06|0.8695
04:00:07|0.86932
04:00:08|0.86932
04:00:09|0.86986
04:00:10|0.86986
04:00:11|0.86986
04:00:12|0.86964
04:00:13|0.86923
04:00:14|0.86805
04:00:15|0.86805
04:00:16|0.86805
04:00:17|0.86773
04:00:18|0.86811
04:00:19|0.86811
04:00:20|0.86811
04:00:21|0.86811
04:00:23|0.86833
04:00:23|0.86833
04:00:25|0.86833
04:00:26|0.86794
04:00:28|0.86764
04:00:29|0.86752
04:00:29|0.86801
04:00:30|0.86801
04:00:31|0.86801
04:00:33|0.86736
04:00:34|0.86809
04:00:35|0.86812
04:00:35|0.86812
04:00:36|0.86812
04:00:37|0.86812
04:00:38|0.86812
04:00:39|0.86812
04:00:41|0.86812
04:00:42|0.86812
04:00:43|0.86812
04:00:43|0.86812
04:00:44|0.8671
04:00:46|0.86746
04:00:46|0.86746
04:00:48|0.86809
04:00:48|0.86809
04:00:50|0.86809
04:00:51|0.86847
04:00:51|0.86784
04:00:52|0.867
04:00:54|0.86878
04:00:55|0.86791
04:00:55|0.86791
04:00:56|0.86791
04:00:57|0.86791
04:00:59|0.86791
04:00:59|0.86737
04:01:01|0.86737
04:01:02|0.86737
04:01:03|0.86737
04:01:04|0.86737
04:01:05|0.86737
04:01:06|0.86737
04:01:07|0.86838
04:01:08|0.86838
04:01:09|0.8688
04:01:10|0.8688
04:01:11|0.86834
04:01:12|0.86711
04:01:13|0.86732
04:01:14|0.86722
04:01:15|0.86654
04:01:16|0.86654
04:01:17|0.86654
04:01:18|0.86654
04:01:19|0.86654
04:01:20|0.86654
04:01:21|0.86713
04:01:22|0.86713
04:01:23|0.86713
04:01:24|0.86759
04:01:25|0.86752
04:01:27|0.86704
04:01:28|0.86704
04:01:28|0.86704
04:01:29|0.86704
04:01:31|0.86714
04:01:31|0.86714
04:01:33|0.86714
04:01:34|0.86714
04:01:35|0.86714
04:01:36|0.86714
04:01:36|0.86714
04:01:37|0.8664
04:01:39|0.8664
04:01:40|0.8664
04:01:40|0.8668
04:01:41|0.8668
04:01:42|0.8668
04:01:43|0.8668
04:01:44|0.86808
04:01:46|0.86808
04:01:47|0.86808
04:01:48|0.86808
04:01:49|0.86808
04:01:50|0.86808
04:01:51|0.86808
04:01:52|0.86808
04:01:53|0.86808
04:01:54|0.86808
04:01:55|0.86808
04:01:56|0.86808
04:01:57|0.86808
04:01:58|0.86808
04:01:59|0.86808
04:02:01|0.86808
04:02:01|0.86808
04:02:02|0.86808
04:02:04|0.86808
04:02:04|0.8688
04:02:06|0.86893
04:02:07|0.86893
04:02:08|0.86893
04:02:09|0.86893
04:02:10|0.86893
04:02:11|0.86893
04:02:12|0.86893
04:02:13|0.86893
04:02:14|0.86893
04:02:16|0.86893
04:02:16|0.86893
04:02:17|0.86893
04:02:18|0.86893
04:02:19|0.86893
04:02:20|0.86875
04:02:22|0.86875
04:02:22|0.86821
04:02:23|0.86821
04:02:24|0.86821
04:02:26|0.86821
04:02:26|0.86821
04:02:28|0.86821
04:02:29|0.86821
04:02:30|0.86821
04:02:31|0.86821
04:02:32|0.86821
04:02:33|0.86821
04:02:35|0.86821
04:02:35|0.86899
04:02:37|0.86899
04:02:37|0.86899
04:02:39|0.86899
04:02:40|0.86899
04:02:41|0.86899
04:02:42|0.86899
04:02:43|0.86899
04:02:44|0.86899
04:02:46|0.86899
04:02:47|0.86855
04:02:48|0.86855
04:02:48|0.86855
04:02:50|0.86855
04:02:50|0.86855
04:02:52|0.86855
04:02:52|0.86855
04:02:54|0.86855
04:02:54|0.86855
04:02:56|0.86855
04:02:57|0.86855
04:02:58|0.86855
04:02:59|0.86855
04:03:00|0.86855
04:03:00|0.86855
04:03:02|0.86855
04:03:02|0.86855
04:03:03|0.86875
04:03:05|0.86875
04:03:06|0.86875
04:03:07|0.86875
04:03:07|0.86875
04:03:08|0.86875
04:03:09|0.86875
04:03:12|0.86875
04:03:13|0.86875
04:03:13|0.86875
04:03:15|0.86857
04:03:15|0.86857
04:03:16|0.86857
04:03:17|0.86857
04:03:19|0.86802
04:03:19|0.86802
04:03:20|0.86802
04:03:21|0.86802
04:03:22|0.86716
04:03:23|0.8672
04:03:24|0.8672
04:03:26|0.86709
04:03:27|0.8668
04:03:29|0.86692
04:03:30|0.86692
04:03:31|0.86692
04:03:31|0.86692
04:03:32|0.86692
04:03:34|0.86692
04:03:35|0.86692
04:03:36|0.86591
04:03:36|0.86591
04:03:37|0.86591
04:03:39|0.86591
04:03:40|0.86591
04:03:41|0.86591
04:03:42|0.86591
04:03:43|0.86591
04:03:44|0.86591
04:03:45|0.86591
04:03:47|0.86591
04:03:47|0.86591
04:03:49|0.86591
04:03:49|0.86591
04:03:51|0.86591
04:03:52|0.86667
04:03:53|0.86667
04:03:53|0.86667
04:03:54|0.86667
04:03:56|0.86627
04:03:56|0.86627
04:03:57|0.86627
04:03:59|0.86627
04:04:00|0.86627
04:04:00|0.86627
04:04:02|0.86627
04:04:02|0.86627
04:04:04|0.86627
04:04:05|0.86627
04:04:06|0.86627
04:04:07|0.8657
04:04:08|0.8654
04:04:08|0.8654
04:04:10|0.8654
04:04:11|0.8654
04:04:11|0.8654
04:04:13|0.8654
04:04:13|0.8654
04:04:14|0.8654
04:04:15|0.8654
04:04:17|0.8654
04:04:17|0.8654
04:04:18|0.8654
04:04:20|0.8654
04:04:21|0.8654
04:04:22|0.8654
04:04:22|0.8654
04:04:24|0.8654
04:04:25|0.8654
04:04:26|0.8654
04:04:27|0.8654
04:04:28|0.8654
04:04:29|0.8654
04:04:31|0.8654
04:04:31|0.8654
04:04:33|0.8654
04:04:34|0.8651
04:04:35|0.8651
04:04:36|0.8651
04:04:36|0.8651
04:04:38|0.8651
04:04:39|0.8651
04:04:41|0.8651
04:04:41|0.8651
04:04:42|0.8651
04:04:44|0.8651
04:04:44|0.8651
04:04:46|0.8651
04:04:46|0.8651
04:04:47|0.8651
04:04:48|0.8651
04:04:50|0.8651
04:04:50|0.8651
04:04:51|0.8651
04:04:53|0.8651
04:04:54|0.8651
04:04:54|0.8651
04:04:55|0.8651
04:04:56|0.8651
04:04:58|0.8651
04:04:58|0.8651
04:04:59|0.8651
04:05:00|0.8651
04:05:02|0.8651
04:05:02|0.865
04:05:03|0.865
04:05:05|0.865
04:05:05|0.865
04:05:07|0.865
04:05:07|0.865
04:05:08|0.86543
04:05:09|0.86543
04:05:11|0.86543
04:05:11|0.86543
04:05:12|0.86635
04:05:13|0.86635
04:05:15|0.86635
04:05:15|0.86635
04:05:16|0.86635
04:05:17|0.86635
04:05:19|0.86635
04:05:20|0.86635
04:05:21|0.86635
04:05:21|0.86635
04:05:22|0.86635
04:05:23|0.86635
04:05:24|0.86635
04:05:25|0.86635
04:05:27|0.86635
04:05:27|0.86635
04:05:29|0.86635
04:05:30|0.86635
04:05:32|0.86635
04:05:33|0.86635
04:05:33|0.86635
04:05:34|0.86635
04:05:35|0.86635
04:05:37|0.86635
04:05:37|0.86635
04:05:39|0.86635
04:05:40|0.86635
04:05:41|0.86635
04:05:42|0.86635
04:05:43|0.86635
04:05:44|0.86635
04:05:44|0.86635
04:05:46|0.86635
04:05:47|0.86635
04:05:48|0.86635
04:05:48|0.86635
04:05:50|0.86635
04:05:50|0.86635
04:05:52|0.86689
04:05:53|0.86689
04:05:54|0.86689
04:05:55|0.86689
04:05:56|0.86689
04:05:58|0.86689
04:05:59|0.86689
04:05:59|0.86709
04:06:00|0.86709
04:06:01|0.86709
04:06:03|0.86709
04:06:04|0.86709
04:06:05|0.86541
04:06:06|0.86623
04:06:07|0.86623
04:06:09|0.86623
04:06:10|0.86623
04:06:10|0.86623
04:06:12|0.86623
04:06:12|0.86623
04:06:13|0.86623
04:06:15|0.86623
04:06:15|0.86623
04:06:16|0.86623
04:06:18|0.86623
04:06:18|0.86709
04:06:19|0.86709
04:06:20|0.86709
04:06:21|0.86709
04:06:23|0.86709
04:06:23|0.86709
04:06:24|0.86709
04:06:25|0.86709
04:06:26|0.86638
04:06:27|0.86638
04:06:28|0.86638
04:06:30|0.86638
04:06:32|0.86638
04:06:33|0.86638
04:06:34|0.86638
04:06:35|0.86638
04:06:36|0.86638
04:06:36|0.86638
04:06:38|0.86638
04:06:39|0.86638
04:06:40|0.86638
04:06:41|0.86638
04:06:42|0.86638
04:06:43|0.86638
04:06:44|0.86638
04:06:45|0.86638
04:06:46|0.86638
04:06:47|0.86638
04:06:48|0.86638
04:06:49|0.86638
04:06:50|0.86638
04:06:51|0.86638
04:06:52|0.86638
04:06:54|0.86638
04:06:56|0.86638
04:06:57|0.86638
04:06:58|0.86638
04:06:59|0.86638
04:07:00|0.86638
04:07:01|0.86638
04:07:02|0.86638
04:07:02|0.86638
04:07:04|0.86638
04:07:05|0.86638
04:07:05|0.86638
04:07:06|0.86638
04:07:08|0.86517
04:07:08|0.86509
04:07:10|0.86509
04:07:11|0.86509
04:07:12|0.86509
04:07:13|0.86509
04:07:14|0.86509
04:07:15|0.86509
04:07:16|0.86509
04:07:17|0.86509
04:07:18|0.86509
04:07:19|0.86509
04:07:20|0.86509
04:07:21|0.86509
04:07:22|0.86509
04:07:23|0.86509
04:07:24|0.86509
04:07:25|0.86509
04:07:26|0.86509
04:07:27|0.86509
04:07:28|0.86509
04:07:29|0.86509
04:07:30|0.86509
04:07:32|0.86509
04:07:32|0.86509
04:07:33|0.86509
04:07:35|0.86509
04:07:35|0.86509
04:07:37|0.86509
04:07:37|0.86509
04:07:39|0.86509
04:07:39|0.86509
04:07:40|0.86521
04:07:42|0.86569
04:07:42|0.86569
04:07:44|0.86569
04:07:45|0.86569
04:07:46|0.86569
04:07:47|0.86569
04:07:48|0.86569
04:07:49|0.86569
04:07:49|0.86569
04:07:51|0.86569
04:07:52|0.86569
04:07:53|0.86569
04:07:55|0.8646
04:07:56|0.8646
04:07:56|0.8646
04:07:58|0.8646
04:07:59|0.86496
04:08:00|0.86496
04:08:01|0.86423
04:08:02|0.86423
04:08:03|0.8638
04:08:04|0.86504
04:08:06|0.86451
04:08:07|0.86451
04:08:07|0.86425
04:08:08|0.86374
04:08:09|0.86416
04:08:11|0.8636
04:08:11|0.8636
04:08:12|0.86424
04:08:14|0.86424
04:08:14|0.86369
04:08:15|0.86448
04:08:16|0.86384
04:08:17|0.86384
04:08:19|0.86384
04:08:19|0.86384
04:08:22|0.86384
04:08:22|0.86358
04:08:24|0.8635
04:08:24|0.8635
04:08:25|0.8635
04:08:27|0.86446
04:08:28|0.86446
04:08:28|0.86446
04:08:30|0.86446
04:08:30|0.86446
04:08:32|0.86338
04:08:33|0.86376
04:08:34|0.86348
04:08:35|0.86448
04:08:36|0.86448
04:08:37|0.86356
04:08:38|0.86347
04:08:39|0.8633
04:08:40|0.8633
04:08:41|0.86307
04:08:42|0.86307
04:08:43|0.86307
04:08:44|0.86307
04:08:45|0.86307
04:08:46|0.86307
04:08:47|0.86284
04:08:48|0.86284
04:08:49|0.8633
04:08:50|0.8633
04:08:51|0.86338
04:08:52|0.86358
04:08:54|0.86461
04:08:55|0.8642
04:08:56|0.86446
04:08:56|0.86482
04:08:57|0.86526
04:08:59|0.865
04:09:00|0.86465
04:09:01|0.86446
04:09:02|0.86446
04:09:03|0.86482
04:09:04|0.86473
04:09:05|0.86455
04:09:06|0.86455
04:09:07|0.86455
04:09:08|0.86455
04:09:09|0.86446
04:09:10|0.86522
04:09:11|0.86473
04:09:12|0.86473
04:09:13|0.86464
04:09:14|0.86551
04:09:15|0.86551
04:09:16|0.86438
04:09:17|0.86428
04:09:18|0.86459
04:09:19|0.86414
04:09:21|0.86414
04:09:21|0.86446
04:09:22|0.86446
04:09:23|0.865
04:09:24|0.86501
04:09:26|0.86603
04:09:26|0.86603
04:09:27|0.86563
04:09:29|0.86533
04:09:29|0.86533
04:09:30|0.86533
04:09:32|0.86533
04:09:33|0.86533
04:09:34|0.86533
04:09:36|0.86533
04:09:37|0.86533
04:09:38|0.86533
04:09:39|0.86533
04:09:40|0.86533
04:09:41|0.86533
04:09:42|0.86533
04:09:43|0.86533
04:09:44|0.86533
04:09:45|0.86533
04:09:46|0.86533
04:09:48|0.86533
04:09:49|0.86533
04:09:50|0.86533
04:09:50|0.86533
04:09:52|0.86533
04:09:52|0.86533
04:09:54|0.86533
04:09:55|0.86533
04:09:56|0.86533
04:09:57|0.86533
04:09:59|0.86533
04:09:59|0.86533
04:10:01|0.86533
04:10:01|0.86533
04:10:02|0.86533
04:10:03|0.86533
04:10:04|0.86572
04:10:06|0.86572
04:10:06|0.86572
04:10:08|0.86572
04:10:08|0.86572
04:10:09|0.86572
04:10:10|0.86572
04:10:11|0.86572
04:10:12|0.86572
04:10:13|0.86573
04:10:14|0.86573
04:10:15|0.86573
04:10:16|0.86573
04:10:17|0.86573
04:10:18|0.86573
04:10:19|0.86573
04:10:20|0.866
04:10:21|0.866
04:10:22|0.866
04:10:24|0.86597
04:10:24|0.86624
04:10:25|0.86624
04:10:26|0.86624
04:10:28|0.86556
04:10:29|0.86556
04:10:30|0.86556
04:10:30|0.86556
04:10:31|0.86564
04:10:32|0.86564
04:10:35|0.8656
04:10:35|0.86601
04:10:36|0.8663
04:10:37|0.8666
04:10:38|0.8666
04:10:40|0.8666
04:10:41|0.86639
04:10:42|0.86631
04:10:43|0.86631
04:10:44|0.86631
04:10:45|0.86631
04:10:46|0.86631
04:10:47|0.86631
04:10:48|0.86631
04:10:50|0.86638
04:10:50|0.86638
04:10:52|0.86633
04:10:53|0.86669
04:10:53|0.86669
04:10:54|0.86669
04:10:55|0.86669
04:10:56|0.86669
04:10:57|0.8659
04:10:58|0.8659
04:10:59|0.8659
04:11:00|0.8659
04:11:01|0.8659
04:11:02|0.8659
04:11:03|0.8659
04:11:05|0.8659
04:11:05|0.8659
04:11:07|0.8659
04:11:08|0.8659
04:11:08|0.86487
04:11:09|0.86487
04:11:10|0.86487
04:11:11|0.86487
04:11:12|0.86568
04:11:13|0.86568
04:11:14|0.86483
04:11:15|0.86451
04:11:16|0.86402
04:11:18|0.86402
04:11:18|0.86402
04:11:19|0.86402
04:11:20|0.86402
04:11:21|0.86402
04:11:23|0.86402
04:11:24|0.86402
04:11:24|0.86402
04:11:26|0.86402
04:11:26|0.86402
04:11:27|0.86402
04:11:28|0.86402
04:11:29|0.86402
04:11:30|0.86402
04:11:32|0.86402
04:11:32|0.86402
04:11:34|0.86407
04:11:34|0.86407
04:11:36|0.86407
04:11:37|0.86407
04:11:39|0.86407
04:11:39|0.86407
04:11:40|0.86407
04:11:41|0.86407
04:11:42|0.86407
04:11:43|0.86407
04:11:45|0.86407
04:11:46|0.86407
04:11:46|0.86407
04:11:48|0.86407
04:11:48|0.86407
04:11:50|0.86398
04:11:50|0.86398
04:11:51|0.86398
04:11:52|0.86398
04:11:53|0.86398
04:11:56|0.86398
04:11:56|0.86398
04:11:58|0.86398
04:11:59|0.86398
04:11:59|0.86398
04:12:01|0.86398
04:12:01|0.86398
04:12:02|0.86398
04:12:03|0.86398
04:12:04|0.86398
04:12:05|0.86398
04:12:06|0.86398
04:12:08|0.86452
04:12:08|0.86452
04:12:09|0.86452
04:12:11|0.86452
04:12:12|0.86452
04:12:13|0.86452
04:12:14|0.86451
04:12:15|0.86451
04:12:16|0.86455
04:12:17|0.86455
04:12:20|0.86455
04:12:21|0.8646
04:12:21|0.8646
04:12:23|0.8646
04:12:24|0.8646
04:12:25|0.8646
04:12:26|0.8646
04:12:27|0.8646
04:12:28|0.8646
04:12:29|0.8646
04:12:30|0.8646
04:12:31|0.8646
04:12:32|0.8646
04:12:33|0.86514
04:12:34|0.86514
04:12:35|0.86514
04:12:37|0.86514
04:12:38|0.86514
04:12:39|0.86514
04:12:40|0.86514
04:12:41|0.86514
04:12:42|0.86514
04:12:43|0.86514
04:12:44|0.86514
04:12:46|0.865
04:12:46|0.865
04:12:47|0.865
04:12:49|0.865
04:12:50|0.86455
04:12:51|0.8656
04:12:52|0.8656
04:12:52|0.86538
04:12:54|0.86538
04:12:55|0.86538
04:12:56|0.86538
04:12:57|0.86538
04:12:58|0.86538
04:12:59|0.86538
04:13:01|0.86538
04:13:01|0.86538
04:13:03|0.86538
04:13:03|0.86538
04:13:04|0.86538
04:13:06|0.86538
04:13:06|0.86538
04:13:08|0.86538
04:13:08|0.86538
04:13:10|0.86538
04:13:10|0.86538
04:13:12|0.86538
04:13:13|0.8664
04:13:14|0.8665
04:13:14|0.8668
04:13:16|0.8668
04:13:16|0.8668
04:13:18|0.8668
04:13:18|0.86648
04:13:19|0.86648
04:13:20|0.86648
04:13:22|0.86648
04:13:23|0.86648
04:13:24|0.86648
04:13:24|0.86648
04:13:26|0.86648
04:13:26|0.86648
04:13:27|0.86648
04:13:28|0.86648
04:13:29|0.86679
04:13:31|0.86679
04:13:31|0.86661
04:13:32|0.86661
04:13:34|0.86654
04:13:34|0.86654
04:13:36|0.86654
04:13:37|0.86654
04:13:39|0.86654
04:13:40|0.86654
04:13:40|0.86655
04:13:41|0.86655
04:13:43|0.86655
04:13:43|0.86655
04:13:45|0.86655
04:13:46|0.86655
04:13:48|0.86655
04:13:49|0.86655
04:13:49|0.86655
04:13:51|0.86655
04:13:52|0.86655
04:13:52|0.86655
04:13:53|0.86655
04:13:54|0.86655
04:13:55|0.86655
04:13:57|0.86655
04:13:57|0.86655
04:13:58|0.86655
04:14:00|0.86655
04:14:01|0.86655
04:14:02|0.86655
04:14:02|0.86619
04:14:04|0.86619
04:14:05|0.86619
04:14:05|0.86619
04:14:06|0.86619
04:14:07|0.86619
04:14:09|0.86619
04:14:09|0.86619
04:14:10|0.86619
04:14:12|0.86619
04:14:13|0.86619
04:14:13|0.86619
04:14:15|0.86655
04:14:16|0.86655
04:14:16|0.86655
04:14:18|0.86655
04:14:18|0.86655
04:14:19|0.86655
04:14:20|0.86617
04:14:22|0.86617
04:14:22|0.86599
04:14:24|0.86599
04:14:25|0.86599
04:14:26|0.86599
04:14:26|0.86599
04:14:27|0.86599
04:14:29|0.86599
04:14:29|0.86599
04:14:31|0.86599
04:14:31|0.86599
04:14:32|0.86599
04:14:33|0.86599
04:14:35|0.86599
04:14:35|0.86599
04:14:37|0.86599
04:14:39|0.86599
04:14:40|0.86599
04:14:41|0.86599
04:14:42|0.86599
04:14:43|0.86599
04:14:44|0.86599
04:14:46|0.86599
04:14:48|0.86599
04:14:48|0.86572
04:14:49|0.86572
04:14:51|0.86572
04:14:51|0.86572
04:14:52|0.86572
04:14:54|0.86572
04:14:55|0.86602
04:14:56|0.86602
04:14:57|0.86602
04:14:59|0.86602
04:14:59|0.86602
04:15:00|0.86602
04:15:01|0.86602
04:15:02|0.86602
04:15:04|0.86602
04:15:04|0.86602
04:15:06|0.86602
04:15:06|0.86602
04:15:08|0.86602
04:15:08|0.86602
04:15:09|0.86602
04:15:10|0.86602
04:15:12|0.86602
04:15:12|0.86602
04:15:13|0.86602
04:15:14|0.86602
04:15:15|0.86602
04:15:17|0.86602
04:15:17|0.86602
04:15:18|0.86602
04:15:20|0.86602
04:15:20|0.86602
04:15:21|0.86641
04:15:23|0.86641
04:15:24|0.86641
04:15:24|0.86641
04:15:25|0.86641
04:15:27|0.86641
04:15:28|0.86641
04:15:28|0.86641
04:15:29|0.86641
04:15:31|0.86641
04:15:32|0.86632
04:15:32|0.86632
04:15:34|0.86632
04:15:35|0.86632
04:15:35|0.86632
04:15:37|0.86632
04:15:38|0.86632
04:15:38|0.86632
04:15:40|0.86632
04:15:41|0.86632
04:15:41|0.86632
04:15:43|0.86632
04:15:43|0.86632
04:15:45|0.86632
04:15:46|0.86632
04:15:47|0.86632
04:15:48|0.86632
04:15:49|0.86632
04:15:49|0.86632
04:15:51|0.86632
04:15:52|0.86632
04:15:53|0.86632
04:15:54|0.86632
04:15:55|0.86632
04:15:56|0.86632
04:15:58|0.86632
04:15:59|0.86632
04:16:00|0.86632
04:16:01|0.86632
04:16:02|0.86632
04:16:03|0.86632
04:16:04|0.86632
04:16:05|0.86632
04:16:06|0.86632
04:16:07|0.86632
04:16:08|0.86632
04:16:09|0.86632
04:16:10|0.86632
04:16:11|0.86632
04:16:12|0.86516
04:16:13|0.86516
04:16:14|0.86516
04:16:15|0.86516
04:16:16|0.86516
04:16:18|0.86516
04:16:18|0.86516
04:16:19|0.86516
04:16:20|0.86497
04:16:21|0.86497
04:16:22|0.86497
04:16:23|0.86497
04:16:24|0.86497
04:16:25|0.86497
04:16:27|0.86497
04:16:27|0.86497
04:16:29|0.86497
04:16:29|0.86497
04:16:31|0.86497
04:16:31|0.86497
04:16:32|0.86497
04:16:33|0.86497
04:16:34|0.86497
04:16:35|0.86497
04:16:36|0.86497
04:16:37|0.86497
04:16:38|0.86497
04:16:40|0.86403
04:16:40|0.86403
04:16:42|0.86401
04:16:43|0.86401
04:16:45|0.86401
04:16:45|0.86401
04:16:47|0.86398
04:16:48|0.86398
04:16:48|0.86398
04:16:50|0.86398
04:16:50|0.86398
04:16:52|0.86398
04:16:53|0.86347
04:16:54|0.86347
04:16:55|0.86347
04:16:56|0.86347
04:16:57|0.86347
04:16:58|0.86321
04:16:59|0.86321
04:17:00|0.86321
04:17:01|0.86321
04:17:02|0.86372
04:17:03|0.86372
04:17:04|0.86372
04:17:05|0.86372
04:17:06|0.86372
04:17:07|0.86372
04:17:08|0.86372
04:17:09|0.86372
04:17:10|0.86372
04:17:11|0.86372
04:17:12|0.86372
04:17:13|0.86372
04:17:14|0.86372
04:17:15|0.86372
04:17:16|0.86372
04:17:17|0.86372
04:17:18|0.86372
04:17:19|0.86372
04:17:20|0.86372
04:17:21|0.86372
04:17:22|0.86397
04:17:23|0.86397
04:17:24|0.86397
04:17:25|0.86397
04:17:26|0.86397
04:17:27|0.86397
04:17:28|0.86397
04:17:29|0.86397
04:17:30|0.86397
04:17:31|0.86397
04:17:32|0.86397
04:17:33|0.86365
04:17:34|0.86365
04:17:35|0.86365
04:17:36|0.86365
04:17:37|0.86365
04:17:38|0.86365
04:17:39|0.86365
04:17:41|0.86365
04:17:42|0.86365
04:17:43|0.86365
04:17:44|0.86365
04:17:45|0.86365
04:17:46|0.86365
04:17:47|0.86365
04:17:48|0.86365
04:17:49|0.86365
04:17:50|0.86365
04:17:52|0.86365
04:17:53|0.86365
04:17:53|0.86365
04:17:54|0.86365
04:17:56|0.86365
04:17:57|0.86365
04:17:58|0.86365
04:17:59|0.86365
04:18:00|0.86365
04:18:01|0.86365
04:18:01|0.86365
04:18:03|0.86365
04:18:03|0.86365
04:18:05|0.86365
04:18:05|0.86365
04:18:07|0.86365
04:18:07|0.86365
04:18:09|0.86365
04:18:09|0.86365
04:18:10|0.86365
04:18:11|0.86365
04:18:12|0.86365
04:18:15|0.86365
04:18:15|0.86392
04:18:17|0.86392
04:18:17|0.86392
04:18:18|0.86392
04:18:19|0.86392
04:18:20|0.86392
04:18:21|0.86392
04:18:22|0.86392
04:18:24|0.86392
04:18:24|0.86392
04:18:26|0.86392
04:18:26|0.86392
04:18:28|0.86392
04:18:28|0.86392
04:18:29|0.86392
04:18:30|0.86392
04:18:31|0.86392
04:18:32|0.86392
04:18:33|0.86392
04:18:34|0.86392
04:18:35|0.86392
04:18:36|0.86392
04:18:37|0.86392
04:18:39|0.86392
04:18:39|0.86506
04:18:41|0.86511
04:18:43|0.86497
04:18:44|0.86497
04:18:45|0.86497
04:18:46|0.86497
04:18:47|0.86497
04:18:48|0.86497
04:18:49|0.86497
04:18:50|0.86497
04:18:51|0.86497
04:18:52|0.86497
04:18:53|0.86497
04:18:54|0.86497
04:18:55|0.86497
04:18:56|0.86497
04:18:57|0.86473
04:18:58|0.86473
04:18:59|0.86473
04:19:00|0.86473
04:19:01|0.86513
04:19:02|0.86513
04:19:03|0.86513
04:19:04|0.86513
04:19:05|0.86513
04:19:07|0.86513
04:19:08|0.86513
04:19:09|0.86513
04:19:10|0.86513
04:19:10|0.86513
04:19:11|0.86513
04:19:13|0.86513
04:19:14|0.86513
04:19:14|0.86513
04:19:16|0.86491
04:19:17|0.86491
04:19:18|0.86491
04:19:19|0.86491
04:19:20|0.86491
04:19:21|0.86491
04:19:22|0.86491
04:19:23|0.86427
04:19:24|0.86447
04:19:25|0.86458
04:19:26|0.86458
04:19:26|0.86458
04:19:28|0.86458
04:19:29|0.86458
04:19:29|0.86458
04:19:30|0.86458
04:19:31|0.86485
04:19:33|0.86485
04:19:33|0.8646
04:19:35|0.8646
04:19:37|0.8646
04:19:37|0.8646
04:19:38|0.8646
04:19:39|0.8646
04:19:40|0.8646
04:19:41|0.86538
04:19:43|0.86538
04:19:44|0.86538
04:19:45|0.86538
04:19:46|0.86482
04:19:47|0.86482
04:19:48|0.86484
04:19:50|0.86484
04:19:50|0.86484
04:19:51|0.86484
04:19:52|0.86484
04:19:54|0.86484
04:19:54|0.86454
04:19:55|0.86454
04:19:56|0.86454
04:19:58|0.86454
04:19:58|0.86454
04:20:00|0.86454
04:20:01|0.86454
04:20:01|0.86454
04:20:03|0.86454
04:20:04|0.86454
04:20:05|0.86454
04:20:06|0.86454
04:20:07|0.86454
04:20:07|0.86454
04:20:09|0.86454
04:20:10|0.86454
04:20:11|0.86454
04:20:12|0.86558
04:20:13|0.86558
04:20:14|0.86558
04:20:15|0.86586
04:20:16|0.86586
04:20:17|0.86586
04:20:18|0.86586
04:20:19|0.86586
04:20:20|0.86586
04:20:21|0.86586
04:20:22|0.86586
04:20:23|0.86586
04:20:24|0.86586
04:20:25|0.86586
04:20:26|0.86586
04:20:27|0.86586
04:20:28|0.86556
04:20:29|0.86556
04:20:30|0.86556
04:20:31|0.86556
04:20:32|0.86556
04:20:33|0.86556
04:20:34|0.86556
04:20:35|0.86556
04:20:36|0.86556
04:20:37|0.86556
04:20:38|0.86556
04:20:39|0.86556
04:20:40|0.86556
04:20:41|0.86556
04:20:42|0.86556
04:20:43|0.86556
04:20:44|0.86556
04:20:46|0.86556
04:20:46|0.86556
04:20:47|0.86556
04:20:49|0.86556
04:20:51|0.86556
04:20:51|0.86556
04:20:52|0.86556
04:20:53|0.86556
04:20:54|0.86573
04:20:55|0.86573
04:20:56|0.86573
04:20:58|0.86573
04:20:58|0.86573
04:20:59|0.86573
04:21:01|0.86573
04:21:02|0.86573
04:21:03|0.86573
04:21:04|0.86605
04:21:05|0.86602
04:21:07|0.86602
04:21:07|0.86602
04:21:08|0.86602
04:21:10|0.86602
04:21:10|0.86602
04:21:11|0.86602
04:21:12|0.86602
04:21:13|0.86602
04:21:14|0.86602
04:21:16|0.86602
04:21:16|0.86602
04:21:18|0.86602
04:21:18|0.86602
04:21:20|0.86602
04:21:20|0.86602
04:21:21|0.86602
04:21:22|0.86602
04:21:23|0.86602
04:21:25|0.86602
04:21:25|0.86602
04:21:26|0.86602
04:21:27|0.86602
04:21:28|0.86602
04:21:30|0.86602
04:21:31|0.86602
04:21:31|0.8662
04:21:32|0.8662
04:21:34|0.8662
04:21:35|0.8662
04:21:35|0.8662
04:21:37|0.8662
04:21:37|0.8662
04:21:39|0.8662
04:21:40|0.8662
04:21:41|0.8662
04:21:41|0.8662
04:21:42|0.8662
04:21:43|0.8662
04:21:46|0.8662
04:21:47|0.8662
04:21:47|0.8662
04:21:49|0.8662
04:21:50|0.8662
04:21:50|0.8665
04:21:51|0.8665
04:21:53|0.8665
04:21:54|0.8665
04:21:55|0.8665
04:21:56|0.8665
04:21:56|0.8665
04:21:58|0.8665
04:21:59|0.8665
04:22:00|0.8665
04:22:01|0.86652
04:22:02|0.8665
04:22:03|0.86654
04:22:04|0.86654
04:22:05|0.86654
04:22:06|0.86654
04:22:07|0.86653
04:22:08|0.86634
04:22:10|0.86634
04:22:10|0.86598
04:22:11|0.86598
04:22:12|0.86598
04:22:13|0.86598
04:22:14|0.86598
04:22:15|0.86598
04:22:16|0.86598
04:22:17|0.86598
04:22:18|0.86598
04:22:19|0.86598
04:22:21|0.86598
04:22:22|0.86578
04:22:22|0.86578
04:22:23|0.86578
04:22:24|0.86578
04:22:25|0.86578
04:22:26|0.86578
04:22:28|0.86578
04:22:28|0.86578
04:22:29|0.86578
04:22:30|0.86578
04:22:32|0.86578
04:22:32|0.86578
04:22:33|0.86578
04:22:34|0.86578
04:22:35|0.86578
04:22:36|0.86578
04:22:37|0.86578
04:22:38|0.86578
04:22:39|0.86578
04:22:41|0.86578
04:22:42|0.86578
04:22:42|0.86578
04:22:43|0.86578
04:22:44|0.86578
04:22:46|0.86578
04:22:47|0.8657
04:22:48|0.86599
04:22:49|0.86599
04:22:50|0.86599
04:22:52|0.86599
04:22:53|0.86599
04:22:54|0.86599
04:22:55|0.86599
04:22:56|0.86599
04:22:56|0.86599
04:22:58|0.86599
04:22:59|0.86599
04:22:59|0.86599
04:23:02|0.86599
04:23:02|0.86599
04:23:03|0.86599
04:23:04|0.86599
04:23:05|0.86599
04:23:06|0.86599
04:23:07|0.86599
04:23:09|0.86599
04:23:09|0.86599
04:23:10|0.86599
04:23:11|0.86599
04:23:12|0.86599
04:23:14|0.86599
04:23:15|0.86599
04:23:16|0.86599
04:23:16|0.86599
04:23:17|0.86599
04:23:18|0.86652
04:23:19|0.86652
04:23:20|0.86652
04:23:22|0.86652
04:23:22|0.86652
04:23:23|0.86649
04:23:24|0.86649
04:23:25|0.86649
04:23:26|0.86649
04:23:27|0.86653
04:23:29|0.86644
04:23:29|0.86644
04:23:31|0.8661
04:23:31|0.8661
04:23:32|0.8661
04:23:33|0.8661
04:23:34|0.8661
04:23:35|0.8661
04:23:36|0.8661
04:23:37|0.8661
04:23:38|0.8661
04:23:39|0.8661
04:23:41|0.8661
04:23:41|0.8661
04:23:43|0.8661
04:23:43|0.8661
04:23:44|0.8661
04:23:46|0.8661
04:23:47|0.8661
04:23:48|0.8661
04:23:50|0.86655
04:23:50|0.86654
04:23:51|0.86654
04:23:52|0.86654
04:23:54|0.86654
04:23:55|0.86654
04:23:56|0.86654
04:23:57|0.86647
04:23:58|0.86647
04:23:59|0.86647
04:24:00|0.86647
04:24:01|0.86647
04:24:02|0.86647
04:24:03|0.86647
04:24:04|0.86647
04:24:05|0.86655
04:24:06|0.86655
04:24:07|0.86655
04:24:09|0.86655
04:24:10|0.86655
04:24:10|0.86613
04:24:11|0.86613
04:24:12|0.86613
04:24:14|0.86613
04:24:15|0.8661
04:24:16|0.8661
04:24:16|0.8661
04:24:18|0.8661
04:24:18|0.8661
04:24:19|0.8661
04:24:20|0.8661
04:24:21|0.8661
04:24:23|0.8661
04:24:23|0.8661
04:24:24|0.8661
04:24:25|0.8661
04:24:26|0.8661
04:24:28|0.86604
04:24:28|0.86604
04:24:29|0.86604
04:24:30|0.86604
04:24:31|0.86604
04:24:33|0.86604
04:24:34|0.86604
04:24:34|0.86604
04:24:35|0.86604
04:24:37|0.86604
04:24:38|0.86604
04:24:39|0.86604
04:24:40|0.86604
04:24:41|0.86651
04:24:41|0.86651
04:24:42|0.86651
04:24:44|0.86651
04:24:44|0.86651
04:24:45|0.86651
04:24:47|0.86651
04:24:49|0.86651
04:24:50|0.86651
04:24:51|0.86651
04:24:52|0.86651
04:24:53|0.86651
04:24:54|0.86651
04:24:55|0.86651
04:24:56|0.86651
04:24:57|0.86651
04:24:58|0.86651
04:24:59|0.86651
04:25:00|0.86651
04:25:01|0.86651
04:25:02|0.86651
04:25:03|0.86651
04:25:04|0.86654
04:25:05|0.86654
04:25:07|0.86654
04:25:07|0.86654
04:25:09|0.86654
04:25:09|0.86654
04:25:11|0.86654
04:25:12|0.86654
04:25:13|0.86654
04:25:14|0.86654
04:25:16|0.86654
04:25:16|0.86655
04:25:17|0.86655
04:25:18|0.86655
04:25:20|0.86655
04:25:20|0.86655
04:25:21|0.86655
04:25:22|0.86655
04:25:23|0.86655
04:25:24|0.86655
04:25:26|0.86655
04:25:26|0.86655
04:25:28|0.86655
04:25:29|0.86655
04:25:30|0.86655
04:25:31|0.86655
04:25:32|0.86655
04:25:33|0.86655
04:25:33|0.86655
04:25:35|0.86655
04:25:35|0.86655
04:25:36|0.86655
04:25:38|0.86655
04:25:40|0.86655
04:25:41|0.86655
04:25:42|0.86655
04:25:43|0.86655
04:25:44|0.86655
04:25:45|0.86655
04:25:46|0.86655
04:25:47|0.86655
04:25:48|0.86655
04:25:49|0.86655
04:25:50|0.86655
04:25:52|0.86655
04:25:54|0.86655
04:25:54|0.86655
04:25:55|0.8666
04:25:56|0.8666
04:25:57|0.8666
04:25:59|0.8666
04:25:59|0.8666
04:26:01|0.8666
04:26:02|0.8666
04:26:02|0.8666
04:26:04|0.8666
04:26:05|0.8666
04:26:06|0.8666
04:26:06|0.8666
04:26:08|0.8666
04:26:09|0.8666
04:26:09|0.8666
04:26:10|0.8666
04:26:13|0.8666
04:26:14|0.8666
04:26:15|0.8666
04:26:16|0.8666
04:26:16|0.8666
04:26:17|0.8666
04:26:18|0.8666
04:26:19|0.8666
04:26:20|0.86659
04:26:21|0.86659
04:26:22|0.8666
04:26:23|0.8666
04:26:24|0.8666
04:26:26|0.8666
04:26:26|0.8666
04:26:27|0.8666
04:26:29|0.8666
04:26:30|0.8666
04:26:31|0.8666
04:26:32|0.8666
04:26:33|0.8666
04:26:33|0.8666
04:26:34|0.8672
04:26:35|0.8672
04:26:37|0.86723
04:26:38|0.86768
04:26:39|0.86768
04:26:40|0.86768
04:26:41|0.86768
04:26:42|0.86768
04:26:42|0.86768
04:26:44|0.86768
04:26:45|0.86768
04:26:45|0.86768
04:26:47|0.86768
04:26:48|0.86768
04:26:49|0.86768
04:26:51|0.86767
04:26:52|0.86745
04:26:53|0.86745
04:26:54|0.86745
04:26:55|0.86745
04:26:56|0.86748
04:26:57|0.86748
04:26:57|0.86748
04:26:58|0.86748
04:27:00|0.86748
04:27:00|0.86748
04:27:02|0.86748
04:27:03|0.86748
04:27:05|0.86748
04:27:05|0.86748
04:27:06|0.86748
04:27:07|0.86748
04:27:09|0.86724
04:27:10|0.86724
04:27:11|0.86724
04:27:11|0.86724
04:27:12|0.86724
04:27:13|0.86724
04:27:15|0.86724
04:27:16|0.86724
04:27:17|0.86711
04:27:18|0.86697
04:27:19|0.86697
04:27:20|0.86697
04:27:21|0.86697
04:27:22|0.86697
04:27:23|0.8667
04:27:24|0.8667
04:27:25|0.8667
04:27:26|0.8667
04:27:27|0.86695
04:27:28|0.86695
04:27:29|0.86695
04:27:30|0.86695
04:27:32|0.86695
04:27:32|0.86708
04:27:33|0.86708
04:27:35|0.86708
04:27:35|0.86708
04:27:37|0.86708
04:27:37|0.86708
04:27:39|0.86708
04:27:40|0.86708
04:27:41|0.86708
04:27:41|0.86708
04:27:42|0.86708
04:27:43|0.86708
04:27:44|0.86708
04:27:46|0.86708
04:27:47|0.86708
04:27:47|0.86708
04:27:48|0.86708
04:27:49|0.86708
04:27:51|0.86708
04:27:52|0.86708
04:27:53|0.86708
04:27:55|0.86708
04:27:56|0.86708
04:27:57|0.86708
04:27:57|0.86708
04:27:58|0.86708
04:27:59|0.86708
04:28:01|0.86708
04:28:02|0.86708
04:28:03|0.86705
04:28:04|0.86705
04:28:04|0.86705
04:28:06|0.86705
04:28:07|0.86705
04:28:07|0.86705
04:28:09|0.86705
04:28:10|0.86705
04:28:11|0.86705
04:28:11|0.86705
04:28:12|0.86705
04:28:15|0.86731
04:28:16|0.86731
04:28:16|0.86731
04:28:17|0.86748
04:28:18|0.86748
04:28:19|0.86748
04:28:20|0.86748
04:28:22|0.86748
04:28:22|0.86748
04:28:23|0.86748
04:28:24|0.8679
04:28:25|0.8679
04:28:26|0.86822
04:28:27|0.86822
04:28:28|0.86822
04:28:29|0.86822
04:28:30|0.86822
04:28:32|0.86822
04:28:32|0.86822
04:28:33|0.86822
04:28:34|0.86822
04:28:35|0.86822
04:28:37|0.86822
04:28:38|0.86822
04:28:39|0.86822
04:28:40|0.86851
04:28:41|0.86851
04:28:42|0.86851
04:28:43|0.86851
04:28:44|0.86851
04:28:45|0.86851
04:28:46|0.86851
04:28:47|0.86851
04:28:48|0.86851
04:28:49|0.86851
04:28:50|0.86849
04:28:50|0.86849
04:28:53|0.86849
04:28:54|0.86849
04:28:55|0.86849
04:28:56|0.86851
04:28:57|0.86851
04:28:58|0.86851
04:28:59|0.86851
04:29:00|0.86851
04:29:00|0.86851
04:29:03|0.86851
04:29:03|0.86851
04:29:05|0.86851
04:29:05|0.86851
04:29:07|0.86851
04:29:07|0.86851
04:29:09|0.86851
04:29:09|0.86851
04:29:11|0.86851
04:29:11|0.86851
04:29:13|0.86851
04:29:13|0.86852
04:29:14|0.86852
04:29:15|0.86852
04:29:16|0.86852
04:29:18|0.86852
04:29:18|0.86852
04:29:19|0.86852
04:29:21|0.86852
04:29:22|0.86852
04:29:22|0.86852
04:29:23|0.86852
04:29:24|0.86852
04:29:25|0.86852
04:29:26|0.86852
04:29:27|0.86852
04:29:28|0.86852
04:29:30|0.86852
04:29:30|0.86867
04:29:31|0.86867
04:29:33|0.86867
04:29:33|0.86867
04:29:34|0.86867
04:29:35|0.86867
04:29:36|0.86867
04:29:38|0.86867
04:29:38|0.86867
04:29:39|0.86867
04:29:40|0.86867
04:29:42|0.86867
04:29:43|0.86867
04:29:44|0.86867
04:29:45|0.86867
04:29:46|0.86867
04:29:46|0.869
04:29:48|0.869
04:29:49|0.869
04:29:50|0.869
04:29:51|0.869
04:29:51|0.869
04:29:52|0.869
04:29:54|0.869
04:29:56|0.869
04:29:58|0.869
04:29:59|0.869
04:29:59|0.869
04:30:00|0.869
04:30:01|0.869
04:30:03|0.869
04:30:04|0.86868
04:30:05|0.86868
04:30:06|0.8685
04:30:08|0.8685
04:30:08|0.8685
04:30:09|0.8685
04:30:10|0.8685
04:30:11|0.8685
04:30:12|0.8685
04:30:13|0.8685
04:30:15|0.8685
04:30:15|0.8685
04:30:16|0.8685
04:30:17|0.8685
04:30:18|0.8685
04:30:19|0.8685
04:30:20|0.8685
04:30:21|0.8685
04:30:22|0.8685
04:30:24|0.86876
04:30:24|0.86876
04:30:26|0.86876
04:30:27|0.869
04:30:28|0.869
04:30:29|0.869
04:30:30|0.869
04:30:31|0.869
04:30:32|0.869
04:30:33|0.869
04:30:34|0.869
04:30:35|0.869
04:30:36|0.869
04:30:37|0.869
04:30:38|0.869
04:30:39|0.869
04:30:40|0.869
04:30:41|0.869
04:30:42|0.869
04:30:43|0.869
04:30:44|0.86872
04:30:45|0.86872
04:30:46|0.86872
04:30:47|0.86872
04:30:48|0.86872
04:30:49|0.86872
04:30:50|0.86872
04:30:51|0.86872
04:30:52|0.86872
04:30:53|0.86872
04:30:54|0.86872
04:30:56|0.86872
04:30:57|0.86852
04:30:57|0.86852
04:30:58|0.86852
04:31:00|0.86852
04:31:01|0.86852
04:31:02|0.86852
04:31:03|0.86852
04:31:04|0.86852
04:31:05|0.86852
04:31:06|0.86852
04:31:08|0.86852
04:31:08|0.86852
04:31:10|0.86852
04:31:11|0.86852
04:31:12|0.86876
04:31:12|0.86876
04:31:13|0.86876
04:31:15|0.86876
04:31:15|0.86876
04:31:17|0.86832
04:31:18|0.86808
04:31:18|0.86808
04:31:19|0.86808
04:31:20|0.86808
04:31:22|0.86808
04:31:22|0.86808
04:31:23|0.86808
04:31:24|0.86808
04:31:26|0.86808
04:31:26|0.86808
04:31:27|0.86808
04:31:28|0.86808
04:31:30|0.86808
04:31:31|0.86808
04:31:31|0.86808
04:31:33|0.86808
04:31:34|0.86808
04:31:35|0.86808
04:31:36|0.86808
04:31:37|0.86808
04:31:38|0.86808
04:31:39|0.86808
04:31:40|0.86808
04:31:42|0.86808
04:31:43|0.86808
04:31:43|0.86808
04:31:44|0.86808
04:31:45|0.86808
04:31:46|0.86808
04:31:47|0.86808
04:31:48|0.86808
04:31:50|0.86808
04:31:50|0.86808
04:31:51|0.86808
04:31:52|0.86808
04:31:53|0.86808
04:31:55|0.86808
04:31:57|0.86808
04:31:57|0.86808
04:31:58|0.86808
04:32:00|0.86808
04:32:00|0.86808
04:32:01|0.86808
04:32:03|0.86808
04:32:04|0.86808
04:32:04|0.86808
04:32:05|0.86808
04:32:06|0.8684
04:32:08|0.8684
04:32:09|0.8684
04:32:10|0.8684
04:32:11|0.8683
04:32:12|0.8683
04:32:13|0.8683
04:32:14|0.86849
04:32:16|0.86849
04:32:16|0.86849
04:32:17|0.86849
04:32:18|0.86849
04:32:20|0.86849
04:32:21|0.86849
04:32:21|0.86849
04:32:23|0.86849
04:32:23|0.86849
04:32:25|0.86849
04:32:26|0.86849
04:32:27|0.86849
04:32:27|0.86874
04:32:29|0.86874
04:32:30|0.86874
04:32:31|0.86874
04:32:31|0.86874
04:32:32|0.86874
04:32:33|0.86874
04:32:35|0.86874
04:32:36|0.86874
04:32:36|0.86874
04:32:37|0.86874
04:32:38|0.86874
04:32:39|0.869
04:32:41|0.8691
04:32:42|0.8691
04:32:43|0.8691
04:32:44|0.8691
04:32:44|0.8696
04:32:46|0.8696
04:32:47|0.8697
04:32:47|0.8697
04:32:48|0.8697
04:32:49|0.8697
04:32:50|0.8697
04:32:51|0.8697
04:32:53|0.8697
04:32:54|0.8697
04:32:55|0.8697
04:32:57|0.8697
04:32:57|0.8697
04:32:59|0.8697
04:32:59|0.8697
04:33:01|0.8697
04:33:02|0.8697
04:33:04|0.8697
04:33:04|0.8697
04:33:06|0.8697
04:33:07|0.87002
04:33:08|0.87002
04:33:09|0.86986
04:33:09|0.86993
04:33:11|0.86993
04:33:11|0.86993
04:33:12|0.86985
04:33:13|0.86986
04:33:14|0.8701
04:33:16|0.8702
04:33:17|0.8702
04:33:18|0.8705
04:33:19|0.8712
04:33:19|0.8712
04:33:20|0.87131
04:33:22|0.87103
04:33:22|0.87103
04:33:24|0.87103
04:33:24|0.87103
04:33:25|0.87094
04:33:26|0.87094
04:33:27|0.87094
04:33:29|0.87098
04:33:29|0.87098
04:33:31|0.87098
04:33:31|0.87098
04:33:32|0.87098
04:33:34|0.87098
04:33:35|0.87098
04:33:36|0.87098
04:33:37|0.87098
04:33:37|0.87098
04:33:40|0.87098
04:33:40|0.87098
04:33:41|0.87098
04:33:42|0.87098
04:33:43|0.87098
04:33:44|0.87098
04:33:46|0.87098
04:33:46|0.87098
04:33:47|0.87098
04:33:48|0.87098
04:33:49|0.87098
04:33:50|0.87098
04:33:51|0.87098
04:33:52|0.87098
04:33:53|0.87098
04:33:55|0.87098
04:33:55|0.87098
04:33:57|0.87098
04:33:59|0.87098
04:33:59|0.87098
04:34:01|0.87098
04:34:03|0.87098
04:34:04|0.87098
04:34:04|0.87098
04:34:06|0.87098
04:34:06|0.87098
04:34:08|0.87098
04:34:09|0.87098
04:34:10|0.87098
04:34:11|0.87017
04:34:12|0.87017
04:34:13|0.87017
04:34:14|0.87017
04:34:15|0.87017
04:34:16|0.87017
04:34:17|0.87017
04:34:18|0.87017
04:34:19|0.87017
04:34:20|0.87017
04:34:21|0.87017
04:34:22|0.87017
04:34:23|0.87017
04:34:24|0.87017
04:34:25|0.87043
04:34:26|0.87043
04:34:27|0.87043
04:34:28|0.87043
04:34:29|0.87043
04:34:30|0.87043
04:34:31|0.87043
04:34:32|0.87043
04:34:33|0.87043
04:34:34|0.87043
04:34:35|0.87029
04:34:36|0.87029
04:34:37|0.87029
04:34:38|0.87029
04:34:39|0.87029
04:34:40|0.87029
04:34:41|0.87029
04:34:43|0.87029
04:34:44|0.87029
04:34:44|0.87029
04:34:45|0.87029
04:34:46|0.87029
04:34:47|0.87029
04:34:49|0.87029
04:34:49|0.87046
04:34:51|0.87046
04:34:52|0.87046
04:34:53|0.87046
04:34:53|0.87046
04:34:54|0.87046
04:34:56|0.87046
04:34:56|0.87046
04:34:59|0.87078
04:35:00|0.87078
04:35:01|0.87078
04:35:02|0.87078
04:35:03|0.87078
04:35:04|0.87078
04:35:05|0.87078
04:35:06|0.87078
04:35:08|0.87078
04:35:09|0.87078
04:35:09|0.87098
04:35:10|0.8714
04:35:11|0.8714
04:35:13|0.8714
04:35:13|0.8714
04:35:14|0.8714
04:35:15|0.8716
04:35:16|0.8717
04:35:18|0.8723
04:35:19|0.8723
04:35:20|0.8723
04:35:22|0.8723
04:35:23|0.8723
04:35:23|0.8723
04:35:25|0.8723
04:35:26|0.8723
04:35:26|0.8723
04:35:27|0.8723
04:35:29|0.8723
04:35:29|0.8723
04:35:30|0.8723
04:35:32|0.8723
04:35:33|0.8723
04:35:34|0.8723
04:35:35|0.8723
04:35:36|0.8723
04:35:37|0.8723
04:35:39|0.8723
04:35:40|0.8723
04:35:41|0.8723
04:35:42|0.8723
04:35:43|0.8723
04:35:44|0.8723
04:35:45|0.8723
04:35:46|0.8723
04:35:47|0.8723
04:35:48|0.8723
04:35:49|0.8723
04:35:51|0.8723
04:35:53|0.8723
04:35:54|0.8723
04:35:55|0.8723
04:35:56|0.8723
04:35:57|0.8723
04:35:58|0.8723
04:35:59|0.8723
04:36:01|0.8723
04:36:02|0.8723
04:36:02|0.8723
04:36:04|0.8723
04:36:05|0.8723
04:36:06|0.8723
04:36:06|0.8723
04:36:08|0.8723
04:36:09|0.8723
04:36:10|0.8723
04:36:11|0.8723
04:36:12|0.87227
04:36:13|0.87227
04:36:14|0.8724
04:36:16|0.8724
04:36:16|0.8724
04:36:18|0.8724
04:36:18|0.8723
04:36:19|0.87226
04:36:20|0.87226
04:36:22|0.87226
04:36:22|0.87183
04:36:24|0.87183
04:36:25|0.87201
04:36:26|0.87201
04:36:27|0.87201
04:36:28|0.87245
04:36:29|0.87245
04:36:30|0.87248
04:36:31|0.87248
04:36:31|0.87248
04:36:33|0.87248
04:36:34|0.87183
04:36:35|0.87183
04:36:35|0.87183
04:36:38|0.87183
04:36:38|0.87183
04:36:39|0.87183
04:36:40|0.87183
04:36:42|0.87183
04:36:42|0.87183
04:36:44|0.87183
04:36:44|0.87148
04:36:46|0.87148
04:36:47|0.87148
04:36:48|0.87148
04:36:48|0.87148
04:36:50|0.87148
04:36:51|0.87148
04:36:51|0.87112
04:36:53|0.87112
04:36:54|0.87112
04:36:55|0.87112
04:36:57|0.87107
04:36:58|0.87107
04:36:58|0.87107
04:37:00|0.87107
04:37:01|0.87107
04:37:02|0.87107
04:37:03|0.87107
04:37:04|0.87107
04:37:05|0.87107
04:37:06|0.87107
04:37:07|0.87107
04:37:08|0.87107
04:37:09|0.87107
04:37:11|0.87107
04:37:12|0.87107
04:37:13|0.87107
04:37:13|0.87107
04:37:15|0.87107
04:37:16|0.87107
04:37:16|0.87107
04:37:18|0.87107
04:37:19|0.87102
04:37:20|0.87102
04:37:21|0.87102
04:37:22|0.87103
04:37:23|0.87103
04:37:23|0.87159
04:37:24|0.87159
04:37:26|0.87159
04:37:27|0.87159
04:37:28|0.87159
04:37:29|0.87159
04:37:30|0.87159
04:37:31|0.87159
04:37:32|0.87159
04:37:33|0.87159
04:37:34|0.87156
04:37:35|0.87138
04:37:37|0.87138
04:37:38|0.87138
04:37:39|0.87138
04:37:40|0.87138
04:37:42|0.87138
04:37:43|0.87138
04:37:43|0.87138
04:37:44|0.87138
04:37:46|0.87138
04:37:47|0.87138
04:37:47|0.87138
04:37:49|0.87138
04:37:50|0.87138
04:37:50|0.87138
04:37:52|0.87138
04:37:53|0.87138
04:37:54|0.87138
04:37:55|0.87138
04:37:56|0.87138
04:37:57|0.87138
04:37:58|0.87138
04:38:00|0.87138
04:38:00|0.87138
04:38:01|0.87094
04:38:03|0.87094
04:38:03|0.87094
04:38:04|0.87094
04:38:05|0.87094
04:38:07|0.87094
04:38:08|0.87094
04:38:09|0.87094
04:38:10|0.87094
04:38:11|0.87094
04:38:13|0.872
04:38:14|0.87208
04:38:15|0.87208
04:38:16|0.87208
04:38:16|0.87208
04:38:18|0.87208
04:38:19|0.87208
04:38:19|0.8726
04:38:21|0.8724
04:38:22|0.8724
04:38:22|0.8724
04:38:24|0.8724
04:38:25|0.8724
04:38:25|0.8724
04:38:26|0.8724
04:38:28|0.8724
04:38:29|0.8724
04:38:30|0.8724
04:38:30|0.8724
04:38:31|0.8724
04:38:34|0.8724
04:38:34|0.87249
04:38:35|0.87251
04:38:37|0.87251
04:38:39|0.87251
04:38:40|0.87251
04:38:41|0.87251
04:38:43|0.87251
04:38:44|0.87256
04:38:45|0.87262
04:38:46|0.87262
04:38:47|0.87262
04:38:48|0.87262
04:38:49|0.87262
04:38:50|0.87262
04:38:51|0.87294
04:38:52|0.87294
04:38:53|0.87294
04:38:54|0.87294
04:38:55|0.87294
04:38:56|0.87294
04:38:57|0.87294
04:38:59|0.87319
04:38:59|0.87319
04:39:01|0.87319
04:39:02|0.87329
04:39:03|0.87329
04:39:04|0.87329
04:39:04|0.87329
04:39:06|0.87329
04:39:06|0.87329
04:39:08|0.87329
04:39:09|0.87329
04:39:09|0.87329
04:39:11|0.87329
04:39:12|0.87329
04:39:13|0.87329
04:39:14|0.87329
04:39:15|0.87323
04:39:17|0.87323
04:39:17|0.8735
04:39:18|0.8735
04:39:19|0.8735
04:39:21|0.8735
04:39:22|0.8735
04:39:23|0.8735
04:39:23|0.8735
04:39:24|0.8735
04:39:25|0.8735
04:39:26|0.8735
04:39:28|0.8735
04:39:28|0.8735
04:39:29|0.8735
04:39:30|0.8735
04:39:32|0.8735
04:39:32|0.8735
04:39:34|0.8735
04:39:34|0.8735
04:39:35|0.8735
04:39:36|0.8735
04:39:38|0.8735
04:39:40|0.8735
04:39:41|0.8735
04:39:42|0.8735
04:39:43|0.8735
04:39:45|0.8735
04:39:46|0.8735
04:39:47|0.8735
04:39:48|0.8735
04:39:49|0.8735
04:39:50|0.8735
04:39:51|0.8735
04:39:53|0.8735
04:39:54|0.8735
04:39:54|0.8735
04:39:55|0.8735
04:39:56|0.8735
04:39:58|0.8735
04:39:58|0.87344
04:40:00|0.87344
04:40:00|0.87344
04:40:01|0.87344
04:40:03|0.87344
04:40:03|0.8737
04:40:05|0.8737
04:40:05|0.8737
04:40:07|0.8737
04:40:08|0.87371
04:40:08|0.87371
04:40:10|0.87371
04:40:10|0.87371
04:40:12|0.87371
04:40:13|0.87371
04:40:14|0.87371
04:40:15|0.87371
04:40:16|0.87371
04:40:17|0.87371
04:40:18|0.87371
04:40:19|0.87371
04:40:20|0.87371
04:40:21|0.87371
04:40:22|0.87371
04:40:23|0.87371
04:40:25|0.87371
04:40:26|0.87371
04:40:26|0.87371
04:40:28|0.87371
04:40:28|0.87371
04:40:29|0.87388
04:40:30|0.87388
04:40:32|0.87388
04:40:32|0.87388
04:40:33|0.87388
04:40:35|0.87388
04:40:36|0.87388
04:40:37|0.87388
04:40:38|0.87388
04:40:39|0.87388
04:40:39|0.87388
04:40:41|0.87388
04:40:42|0.87388
04:40:44|0.87388
04:40:45|0.87388
04:40:45|0.87388
04:40:47|0.87388
04:40:48|0.87406
04:40:49|0.87406
04:40:49|0.87406
04:40:51|0.87406
04:40:51|0.87406
04:40:53|0.87406
04:40:54|0.87406
04:40:55|0.87406
04:40:55|0.87406
04:40:57|0.87406
04:40:58|0.87406
04:40:59|0.87406
04:41:00|0.87406
04:41:02|0.87434
04:41:03|0.87434
04:41:04|0.87434
04:41:05|0.87434
04:41:06|0.87434
04:41:07|0.87434
04:41:08|0.87434
04:41:09|0.87434
04:41:10|0.8747
04:41:11|0.8747
04:41:13|0.87441
04:41:13|0.87441
04:41:15|0.87469
04:41:15|0.87469
04:41:16|0.87469
04:41:18|0.87469
04:41:19|0.87489
04:41:20|0.87489
04:41:21|0.87493
04:41:22|0.87493
04:41:23|0.87493
04:41:25|0.87493
04:41:26|0.87493
04:41:26|0.87493
04:41:27|0.87493
04:41:29|0.87493
04:41:29|0.87493
04:41:31|0.87493
04:41:32|0.87493
04:41:32|0.87493
04:41:33|0.87493
04:41:35|0.87493
04:41:36|0.87493
04:41:36|0.87493
04:41:38|0.87493
04:41:38|0.87443
04:41:39|0.87443
04:41:40|0.87443
04:41:41|0.87443
04:41:42|0.87443
04:41:43|0.87478
04:41:44|0.87478
04:41:45|0.87478
04:41:47|0.87478
04:41:47|0.87478
04:41:49|0.87478
04:41:49|0.87515
04:41:50|0.87515
04:41:51|0.87515
04:41:52|0.87515
04:41:53|0.87514
04:41:54|0.87514
04:41:56|0.87566
04:41:56|0.87566
04:41:57|0.87566
04:41:58|0.8758
04:41:59|0.8758
04:42:00|0.87592
04:42:01|0.87592
04:42:03|0.87592
04:42:04|0.87592
04:42:04|0.87592
04:42:06|0.87592
04:42:06|0.87592
04:42:08|0.87592
04:42:09|0.87592
04:42:09|0.87592
04:42:11|0.87592
04:42:11|0.87592
04:42:13|0.87592
04:42:14|0.87592
04:42:14|0.87592
04:42:16|0.87592
04:42:17|0.87592
04:42:18|0.87592
04:42:19|0.87592
04:42:20|0.87592
04:42:21|0.87592
04:42:22|0.87592
04:42:23|0.87544
04:42:24|0.87544
04:42:26|0.87544
04:42:27|0.87544
04:42:28|0.87544
04:42:29|0.87544
04:42:30|0.87544
04:42:31|0.87544
04:42:31|0.87544
04:42:33|0.87544
04:42:34|0.87544
04:42:35|0.87534
04:42:36|0.87507
04:42:37|0.87507
04:42:38|0.87507
04:42:39|0.87507
04:42:40|0.87507
04:42:41|0.87507
04:42:41|0.87507
04:42:43|0.87507
04:42:44|0.87507
04:42:45|0.87507
04:42:46|0.87507
04:42:47|0.87507
04:42:48|0.87507
04:42:49|0.87591
04:42:50|0.87591
04:42:51|0.87591
04:42:52|0.87591
04:42:53|0.87591
04:42:54|0.87591
04:42:55|0.87591
04:42:56|0.87591
04:42:57|0.87591
04:42:59|0.87591
04:42:59|0.87591
04:43:00|0.87591
04:43:02|0.87591
04:43:02|0.87591
04:43:03|0.87591
04:43:05|0.87591
04:43:05|0.87591
04:43:07|0.87591
04:43:08|0.87591
04:43:08|0.87591
04:43:10|0.87591
04:43:11|0.87591
04:43:12|0.87592
04:43:13|0.87592
04:43:14|0.87592
04:43:15|0.87592
04:43:16|0.87592
04:43:18|0.87592
04:43:18|0.87592
04:43:20|0.87592
04:43:20|0.87592
04:43:22|0.87592
04:43:22|0.87592
04:43:23|0.87592
04:43:25|0.87592
04:43:26|0.87592
04:43:27|0.87592
04:43:27|0.87592
04:43:29|0.87592
04:43:29|0.87592
04:43:31|0.87592
04:43:32|0.87592
04:43:33|0.87592
04:43:33|0.87592
04:43:34|0.87592
04:43:36|0.87592
04:43:36|0.87592
04:43:38|0.87592
04:43:39|0.87592
04:43:40|0.87592
04:43:41|0.87592
04:43:41|0.87592
04:43:42|0.87592
04:43:44|0.87592
04:43:45|0.87592
04:43:46|0.87592
04:43:46|0.87592
04:43:48|0.87592
04:43:49|0.87592
04:43:49|0.87592
04:43:51|0.87592
04:43:52|0.87592
04:43:53|0.87592
04:43:53|0.87592
04:43:54|0.8748
04:43:55|0.8748
04:43:57|0.8748
04:43:58|0.8748
04:43:59|0.8748
04:43:59|0.8748
04:44:01|0.8748
04:44:02|0.8748
04:44:03|0.8748
04:44:03|0.8748
04:44:06|0.8748
04:44:06|0.8748
04:44:08|0.8748
04:44:09|0.8748
04:44:09|0.8748
04:44:11|0.8748
04:44:11|0.8748
04:44:12|0.8748
04:44:14|0.8748
04:44:15|0.8748
04:44:15|0.8748
04:44:16|0.8748
04:44:18|0.8748
04:44:19|0.8748
04:44:20|0.8748
04:44:21|0.8748
04:44:21|0.87431
04:44:22|0.87431
04:44:24|0.87431
04:44:25|0.87431
04:44:26|0.87431
04:44:27|0.87431
04:44:28|0.87431
04:44:29|0.87431
04:44:30|0.87431
04:44:32|0.87431
04:44:33|0.87431
04:44:34|0.87431
04:44:35|0.87431
04:44:36|0.87431
04:44:37|0.87431
04:44:38|0.87431
04:44:38|0.87431
04:44:40|0.87431
04:44:41|0.87431
04:44:42|0.87431
04:44:43|0.87431
04:44:44|0.87431
04:44:45|0.87431
04:44:47|0.87431
04:44:48|0.87431
04:44:48|0.87431
04:44:49|0.87431
04:44:51|0.87431
04:44:52|0.87431
04:44:52|0.87431
04:44:53|0.87431
04:44:54|0.87431
04:44:56|0.87431
04:44:56|0.87431
04:44:57|0.87431
04:44:58|0.87431
04:44:59|0.87431
04:45:00|0.87431
04:45:01|0.87431
04:45:03|0.87431
04:45:03|0.87431
04:45:05|0.8742
04:45:06|0.8742
04:45:07|0.87479
04:45:08|0.87479
04:45:09|0.87479
04:45:10|0.87479
04:45:12|0.87479
04:45:13|0.87479
04:45:14|0.87479
04:45:15|0.87479
04:45:16|0.87479
04:45:17|0.87479
04:45:18|0.87479
04:45:19|0.87479
04:45:20|0.87479
04:45:21|0.87479
04:45:22|0.87479
04:45:23|0.87479
04:45:24|0.8748
04:45:25|0.8748
04:45:27|0.8748
04:45:27|0.8748
04:45:28|0.8748
04:45:29|0.8748
04:45:30|0.8748
04:45:31|0.8748
04:45:33|0.8748
04:45:33|0.8748
04:45:34|0.8748
04:45:35|0.8748
04:45:36|0.8748
04:45:37|0.8748
04:45:38|0.8748
04:45:39|0.8748
04:45:40|0.8748
04:45:42|0.87444
04:45:42|0.87444
04:45:43|0.87444
04:45:45|0.87444
04:45:45|0.87444
04:45:46|0.87444
04:45:47|0.87444
04:45:48|0.87444
04:45:49|0.87444
04:45:50|0.87444
04:45:51|0.87444
04:45:52|0.87444
04:45:53|0.87444
04:45:54|0.87444
04:45:55|0.87444
04:45:56|0.87444
04:45:57|0.87444
04:45:58|0.87444
04:46:00|0.87444
04:46:00|0.87444
04:46:01|0.87444
04:46:03|0.87444
04:46:03|0.87444
04:46:04|0.87444
04:46:06|0.87444
04:46:07|0.87511
04:46:09|0.87489
04:46:10|0.87489
04:46:10|0.87489
04:46:12|0.87489
04:46:14|0.87489
04:46:15|0.87489
04:46:15|0.87489
04:46:17|0.87489
04:46:18|0.87489
04:46:18|0.87489
04:46:19|0.87489
04:46:21|0.87563
04:46:21|0.87563
04:46:23|0.87563
04:46:24|0.87563
04:46:25|0.87563
04:46:26|0.87563
04:46:27|0.87563
04:46:28|0.87563
04:46:28|0.87563
04:46:29|0.87563
04:46:30|0.87563
04:46:31|0.87563
04:46:33|0.87563
04:46:33|0.87563
04:46:35|0.87563
04:46:36|0.87563
04:46:37|0.87402
04:46:38|0.87402
04:46:39|0.87402
04:46:40|0.87456
04:46:41|0.87456
04:46:42|0.87424
04:46:43|0.87424
04:46:44|0.87364
04:46:46|0.87364
04:46:46|0.87364
04:46:48|0.87364
04:46:49|0.87364
04:46:50|0.87364
04:46:51|0.87364
04:46:52|0.87364
04:46:53|0.87364
04:46:54|0.87301
04:46:55|0.87301
04:46:56|0.87301
04:46:57|0.87344
04:46:58|0.87344
04:46:59|0.87344
04:47:00|0.87344
04:47:01|0.87344
04:47:02|0.87344
04:47:03|0.87344
04:47:04|0.87322
04:47:05|0.87322
04:47:06|0.87322
04:47:07|0.87322
04:47:09|0.87322
04:47:09|0.87322
04:47:11|0.87322
04:47:12|0.87322
04:47:13|0.87322
04:47:14|0.87322
04:47:15|0.87322
04:47:16|0.87322
04:47:18|0.87322
04:47:18|0.87322
04:47:20|0.87322
04:47:21|0.87322
04:47:22|0.87322
04:47:22|0.87322
04:47:24|0.87322
04:47:24|0.87322
04:47:25|0.87322
04:47:26|0.87322
04:47:27|0.87322
04:47:28|0.87322
04:47:30|0.87322
04:47:31|0.87322
04:47:32|0.87322
04:47:33|0.87322
04:47:34|0.87322
04:47:35|0.8728
04:47:35|0.8728
04:47:37|0.8728
04:47:37|0.8728
04:47:38|0.8728
04:47:39|0.8728
04:47:41|0.8728
04:47:41|0.8728
04:47:42|0.8728
04:47:44|0.8728
04:47:44|0.8728
04:47:45|0.8728
04:47:46|0.8728
04:47:47|0.8728
04:47:49|0.8728
04:47:50|0.8728
04:47:51|0.8728
04:47:51|0.8728
04:47:53|0.8728
04:47:53|0.8728
04:47:55|0.8728
04:47:56|0.8728
04:47:57|0.8728
04:47:58|0.87415
04:47:58|0.87415
04:48:00|0.87415
04:48:01|0.87415
04:48:02|0.87415
04:48:03|0.87415
04:48:04|0.87415
04:48:05|0.87415
04:48:06|0.87391
04:48:07|0.87418
04:48:08|0.87418
04:48:10|0.87418
04:48:10|0.87418
04:48:12|0.87418
04:48:13|0.87418
04:48:14|0.87418
04:48:14|0.87418
04:48:16|0.87418
04:48:17|0.87418
04:48:18|0.87418
04:48:18|0.87418
04:48:19|0.87418
04:48:20|0.87418
04:48:22|0.87418
04:48:22|0.87418
04:48:24|0.87415
04:48:25|0.87415
04:48:26|0.87415
04:48:27|0.87415
04:48:27|0.87415
04:48:28|0.87415
04:48:30|0.87415
04:48:31|0.87415
04:48:31|0.87415
04:48:33|0.87415
04:48:34|0.87415
04:48:35|0.87415
04:48:36|0.87415
04:48:37|0.87415
04:48:38|0.87415
04:48:39|0.87415
04:48:39|0.87415
04:48:40|0.87415
04:48:41|0.87415
04:48:43|0.87415
04:48:44|0.87415
04:48:45|0.87415
04:48:46|0.87415
04:48:46|0.87415
04:48:48|0.87415
04:48:49|0.87415
04:48:50|0.87415
04:48:51|0.87415
04:48:52|0.87415
04:48:53|0.87415
04:48:54|0.87496
04:48:55|0.87496
04:48:56|0.87274
04:48:57|0.87274
04:48:58|0.87336
04:48:59|0.87319
04:49:00|0.87319
04:49:01|0.87319
04:49:02|0.87319
04:49:03|0.87319
04:49:04|0.87319
04:49:05|0.87319
04:49:06|0.87319
04:49:07|0.87405
04:49:08|0.87405
04:49:09|0.87405
04:49:10|0.87405
04:49:12|0.87405
04:49:12|0.87405
04:49:14|0.87405
04:49:14|0.87405
04:49:15|0.87405
04:49:17|0.87405
04:49:17|0.87405
04:49:18|0.87405
04:49:19|0.87405
04:49:20|0.87405
04:49:21|0.87405
04:49:22|0.87405
04:49:24|0.87405
04:49:25|0.87405
04:49:25|0.87405
04:49:26|0.87405
04:49:27|0.87405
04:49:28|0.87405
04:49:29|0.87405
04:49:30|0.87405
04:49:31|0.87351
04:49:32|0.87351
04:49:34|0.87351
04:49:36|0.87351
04:49:36|0.87355
04:49:38|0.87355
04:49:38|0.87355
04:49:39|0.87355
04:49:40|0.87355
04:49:41|0.87355
04:49:42|0.87355
04:49:43|0.87355
04:49:44|0.87355
04:49:45|0.87355
04:49:47|0.87355
04:49:47|0.87355
04:49:48|0.87355
04:49:50|0.87342
04:49:50|0.87342
04:49:51|0.87342
04:49:53|0.87342
04:49:53|0.87342
04:49:54|0.87342
04:49:56|0.87342
04:49:56|0.87342
04:49:57|0.87342
04:49:58|0.87342
04:50:00|0.87342
04:50:00|0.87342
04:50:01|0.87342
04:50:02|0.87342
04:50:03|0.87342
04:50:04|0.87342
04:50:05|0.87342
04:50:06|0.87342
04:50:08|0.87342
04:50:09|0.87343
04:50:09|0.87343
04:50:10|0.87343
04:50:12|0.87343
04:50:12|0.87343
04:50:14|0.87343
04:50:15|0.87343
04:50:16|0.87343
04:50:17|0.87343
04:50:18|0.87343
04:50:19|0.8736
04:50:20|0.8736
04:50:21|0.8736
04:50:22|0.87326
04:50:23|0.87326
04:50:24|0.87326
04:50:25|0.87326
04:50:25|0.87326
04:50:26|0.87326
04:50:28|0.87326
04:50:29|0.87326
04:50:31|0.87326
04:50:31|0.8725
04:50:32|0.8725
04:50:33|0.8725
04:50:34|0.8725
04:50:36|0.8725
04:50:37|0.8725
04:50:37|0.8725
04:50:39|0.8725
04:50:40|0.8725
04:50:40|0.8725
04:50:42|0.8725
04:50:43|0.8725
04:50:43|0.8725
04:50:44|0.8725
04:50:45|0.8725
04:50:47|0.8725
04:50:47|0.8725
04:50:48|0.8725
04:50:49|0.8725
04:50:51|0.8725
04:50:51|0.8724
04:50:53|0.8724
04:50:53|0.8724
04:50:55|0.8724
04:50:55|0.8724
04:50:56|0.8724
04:50:57|0.8724
04:50:58|0.8724
04:50:59|0.8724
04:51:00|0.87261
04:51:01|0.87261
04:51:03|0.8723
04:51:04|0.8723
04:51:04|0.8723
04:51:05|0.8723
04:51:06|0.8723
04:51:07|0.8723
04:51:08|0.8723
04:51:09|0.8723
04:51:10|0.8723
04:51:12|0.8723
04:51:13|0.8723
04:51:14|0.8723
04:51:15|0.8723
04:51:16|0.8723
04:51:17|0.8723
04:51:18|0.8723
04:51:19|0.8723
04:51:20|0.8723
04:51:21|0.8723
04:51:22|0.8723
04:51:23|0.8723
04:51:24|0.8723
04:51:25|0.8723
04:51:26|0.8723
04:51:27|0.8734
04:51:28|0.8734
04:51:29|0.8734
04:51:31|0.8734
04:51:31|0.87341
04:51:33|0.87341
04:51:34|0.87341
04:51:34|0.87341
04:51:36|0.87341
04:51:37|0.87341
04:51:37|0.87341
04:51:38|0.87341
04:51:40|0.87341
04:51:40|0.87341
04:51:41|0.87341
04:51:42|0.87341
04:51:43|0.87341
04:51:45|0.87341
04:51:46|0.87341
04:51:47|0.87341
04:51:47|0.87341
04:51:48|0.87341
04:51:49|0.87341
04:51:50|0.87341
04:51:52|0.87341
04:51:53|0.87341
04:51:54|0.87341
04:51:55|0.87321
04:51:56|0.87321
04:51:56|0.87321
04:51:58|0.87321
04:51:58|0.87321
04:51:59|0.87321
04:52:00|0.87342
04:52:02|0.87397
04:52:03|0.87397
04:52:04|0.87385
04:52:04|0.87385
04:52:06|0.87385
04:52:07|0.87385
04:52:08|0.87385
04:52:09|0.87385
04:52:10|0.87385
04:52:11|0.87385
04:52:12|0.87385
04:52:14|0.87385
04:52:15|0.87385
04:52:16|0.87385
04:52:16|0.87385
04:52:18|0.87359
04:52:19|0.87385
04:52:20|0.87443
04:52:21|0.87459
04:52:22|0.87425
04:52:23|0.87425
04:52:24|0.87425
04:52:26|0.87425
04:52:26|0.87425
04:52:27|0.87425
04:52:28|0.87425
04:52:30|0.87519
04:52:31|0.8753
04:52:32|0.8753
04:52:33|0.8753
04:52:34|0.8754
04:52:34|0.8754
04:52:35|0.8754
04:52:37|0.8754
04:52:38|0.8754
04:52:38|0.8754
04:52:40|0.8754
04:52:41|0.8754
04:52:42|0.8755
04:52:43|0.87549
04:52:44|0.87549
04:52:45|0.876
04:52:46|0.876
04:52:48|0.876
04:52:49|0.87598
04:52:49|0.87598
04:52:50|0.8762
04:52:51|0.87619
04:52:53|0.87619
04:52:53|0.87619
04:52:55|0.87628
04:52:55|0.87628
04:52:57|0.87628
04:52:57|0.87628
04:52:59|0.87628
04:53:00|0.87628
04:53:00|0.87628
04:53:01|0.87628
04:53:02|0.87628
04:53:03|0.8762
04:53:04|0.8762
04:53:05|0.8762
04:53:07|0.8762
04:53:08|0.8762
04:53:08|0.87629
04:53:10|0.87629
04:53:10|0.87588
04:53:11|0.87562
04:53:13|0.87562
04:53:15|0.87562
04:53:16|0.876
04:53:17|0.87621
04:53:18|0.87621
04:53:19|0.87621
04:53:19|0.87621
04:53:21|0.8766
04:53:23|0.8766
04:53:23|0.8766
04:53:24|0.8766
04:53:26|0.87619
04:53:26|0.87619
04:53:28|0.87619
04:53:28|0.87619
04:53:29|0.87619
04:53:31|0.87619
04:53:32|0.87619
04:53:33|0.87613
04:53:34|0.87613
04:53:34|0.87613
04:53:35|0.87613
04:53:37|0.87613
04:53:38|0.87613
04:53:39|0.87613
04:53:40|0.87613
04:53:41|0.87634
04:53:42|0.87634
04:53:43|0.87634
04:53:44|0.87659
04:53:45|0.87659
04:53:46|0.87659
04:53:47|0.87659
04:53:48|0.87659
04:53:49|0.87659
04:53:50|0.87659
04:53:51|0.87659
04:53:52|0.87659
04:53:53|0.87656
04:53:54|0.87656
04:53:56|0.87656
04:53:56|0.87656
04:53:57|0.87656
04:53:59|0.87656
04:53:59|0.87627
04:54:00|0.87627
04:54:02|0.87627
04:54:03|0.87627
04:54:04|0.87627
04:54:05|0.87627
04:54:06|0.87627
04:54:07|0.87627
04:54:08|0.87557
04:54:09|0.87557
04:54:10|0.87557
04:54:11|0.87577
04:54:12|0.87586
04:54:13|0.87568
04:54:14|0.87568
04:54:16|0.87568
04:54:17|0.87568
04:54:18|0.87568
04:54:19|0.87568
04:54:20|0.87568
04:54:21|0.87568
04:54:22|0.87568
04:54:23|0.87568
04:54:24|0.87568
04:54:24|0.87568
04:54:26|0.87568
04:54:27|0.87568
04:54:28|0.87568
04:54:29|0.87568
04:54:30|0.87568
04:54:30|0.87568
04:54:31|0.87568
04:54:33|0.87568
04:54:34|0.87568
04:54:34|0.87568
04:54:35|0.87568
04:54:36|0.87568
04:54:38|0.87568
04:54:39|0.87574
04:54:40|0.87574
04:54:41|0.87574
04:54:42|0.87574
04:54:43|0.87574
04:54:44|0.87574
04:54:45|0.87574
04:54:47|0.87574
04:54:47|0.87574
04:54:49|0.87574
04:54:50|0.87574
04:54:50|0.87574
04:54:51|0.87574
04:54:53|0.87574
04:54:53|0.87574
04:54:54|0.87524
04:54:55|0.87524
04:54:56|0.87524
04:54:57|0.87524
04:54:58|0.87622
04:55:00|0.87622
04:55:01|0.87622
04:55:01|0.87622
04:55:03|0.87622
04:55:03|0.87622
04:55:04|0.87622
04:55:06|0.87622
04:55:06|0.87554
04:55:07|0.87554
04:55:08|0.87554
04:55:09|0.87554
04:55:10|0.87527
04:55:12|0.87527
04:55:12|0.87527
04:55:14|0.87527
04:55:15|0.87527
04:55:17|0.87527
04:55:17|0.87527
04:55:18|0.87527
04:55:20|0.87527
04:55:20|0.87527
04:55:22|0.87527
04:55:23|0.87527
04:55:24|0.87527
04:55:25|0.87527
04:55:26|0.87527
04:55:27|0.87527
04:55:28|0.87527
04:55:29|0.87527
04:55:30|0.87527
04:55:31|0.87527
04:55:32|0.87527
04:55:33|0.87527
04:55:34|0.87527
04:55:35|0.87527
04:55:36|0.87527
04:55:37|0.87527
04:55:38|0.87527
04:55:39|0.87527
04:55:40|0.87527
04:55:41|0.87527
04:55:42|0.87527
04:55:43|0.87527
04:55:44|0.87527
04:55:45|0.87527
04:55:47|0.87657
04:55:48|0.87656
04:55:48|0.87656
04:55:49|0.87656
04:55:51|0.87656
04:55:51|0.87656
04:55:52|0.87656
04:55:53|0.87656
04:55:55|0.87656
04:55:55|0.87656
04:55:56|0.87658
04:55:57|0.87659
04:55:59|0.87659
04:56:00|0.87662
04:56:01|0.87662
04:56:02|0.87661
04:56:02|0.87661
04:56:04|0.8767
04:56:05|0.8767
04:56:06|0.8767
04:56:07|0.8767
04:56:08|0.8767
04:56:09|0.8767
04:56:10|0.87689
04:56:11|0.87689
04:56:12|0.87689
04:56:13|0.87689
04:56:14|0.8769
04:56:15|0.8769
04:56:16|0.8769
04:56:18|0.8769
04:56:18|0.8769
04:56:19|0.8769
04:56:20|0.8769
04:56:22|0.877
04:56:23|0.87703
04:56:24|0.87703
04:56:25|0.8771
04:56:26|0.8771
04:56:27|0.8771
04:56:28|0.8771
04:56:29|0.8771
04:56:31|0.8771
04:56:32|0.8771
04:56:32|0.87662
04:56:34|0.87662
04:56:34|0.87711
04:56:35|0.87711
04:56:37|0.87711
04:56:38|0.87711
04:56:39|0.87711
04:56:40|0.87693
04:56:40|0.87703
04:56:42|0.87703
04:56:42|0.87703
04:56:43|0.87703
04:56:45|0.87703
04:56:45|0.87703
04:56:47|0.87703
04:56:47|0.87703
04:56:49|0.87703
04:56:50|0.87703
04:56:50|0.87713
04:56:52|0.87714
04:56:53|0.87714
04:56:54|0.87714
04:56:55|0.87714
04:56:56|0.8772
04:56:57|0.8773
04:56:58|0.8773
04:56:58|0.8773
04:57:00|0.8774
04:57:01|0.8774
04:57:02|0.8774
04:57:03|0.8774
04:57:04|0.8774
04:57:05|0.87748
04:57:06|0.8776
04:57:07|0.8776
04:57:08|0.8776
04:57:09|0.8776
04:57:10|0.8776
04:57:11|0.8777
04:57:12|0.8777
04:57:13|0.8777
04:57:14|0.8777
04:57:15|0.8778
04:57:16|0.8778
04:57:17|0.8778
04:57:18|0.87789
04:57:19|0.87789
04:57:20|0.87789
04:57:22|0.87789
04:57:22|0.87789
04:57:24|0.87789
04:57:25|0.87789
04:57:26|0.87757
04:57:27|0.87757
04:57:28|0.87757
04:57:29|0.87757
04:57:30|0.87757
04:57:31|0.87757
04:57:32|0.87757
04:57:33|0.87757
04:57:34|0.87757
04:57:35|0.87757
04:57:36|0.87757
04:57:37|0.87757
04:57:38|0.87757
04:57:39|0.87757
04:57:40|0.87757
04:57:41|0.87664
04:57:42|0.87658
04:57:43|0.87658
04:57:44|0.87658
04:57:45|0.87658
04:57:46|0.87658
04:57:47|0.87658
04:57:48|0.87562
04:57:49|0.87562
04:57:50|0.87586
04:57:51|0.87586
04:57:52|0.87586
04:57:53|0.87586
04:57:54|0.87586
04:57:55|0.87586
04:57:56|0.87586
04:57:57|0.87548
04:57:58|0.87576
04:57:59|0.87576
04:58:00|0.87548
04:58:01|0.87548
04:58:02|0.87548
04:58:03|0.87527
04:58:04|0.87527
04:58:05|0.87527
04:58:06|0.87527
04:58:07|0.87527
04:58:08|0.87527
04:58:09|0.87527
04:58:10|0.87527
04:58:11|0.87527
04:58:12|0.87527
04:58:13|0.87527
04:58:14|0.87527
04:58:15|0.87648
04:58:16|0.87671
04:58:17|0.87671
04:58:18|0.87682
04:58:20|0.87676
04:58:21|0.87676
04:58:23|0.87649
04:58:24|0.87649
04:58:24|0.87649
04:58:26|0.87649
04:58:26|0.87649
04:58:27|0.87649
04:58:29|0.87649
04:58:30|0.87649
04:58:32|0.87649
04:58:32|0.87649
04:58:33|0.87649
04:58:35|0.87649
04:58:35|0.87649
04:58:36|0.87649
04:58:38|0.87649
04:58:38|0.87649
04:58:39|0.87649
04:58:40|0.87649
04:58:41|0.87649
04:58:43|0.87649
04:58:44|0.87649
04:58:45|0.87649
04:58:45|0.87649
04:58:47|0.87649
04:58:47|0.87649
04:58:49|0.87649
04:58:50|0.87649
04:58:51|0.87649
04:58:52|0.87649
04:58:53|0.87649
04:58:54|0.87649
04:58:55|0.87649
04:58:56|0.87649
04:58:57|0.87649
04:58:58|0.87649
04:59:00|0.87649
04:59:00|0.87649
04:59:01|0.87649
04:59:02|0.87649
04:59:03|0.87649
04:59:05|0.87622
04:59:05|0.87622
04:59:06|0.87622
04:59:07|0.87622
04:59:08|0.87649
04:59:09|0.87649
04:59:11|0.87674
04:59:11|0.87674
04:59:12|0.87674
04:59:14|0.87674
04:59:14|0.87674
04:59:16|0.87674
04:59:16|0.87698
04:59:17|0.87717
04:59:18|0.87777
04:59:20|0.87777
04:59:21|0.87748
04:59:22|0.87748
04:59:23|0.87748
04:59:24|0.87676
04:59:26|0.8764
04:59:27|0.8764
04:59:28|0.8764
04:59:29|0.8764
04:59:30|0.8764
04:59:31|0.8764
04:59:32|0.8764
04:59:33|0.8764
04:59:34|0.8764
04:59:35|0.8764
04:59:36|0.8764
04:59:37|0.8764
04:59:38|0.8764
04:59:39|0.8764
04:59:40|0.8764
04:59:41|0.8764
04:59:42|0.8764
04:59:43|0.8764
04:59:44|0.8764
04:59:45|0.8764
04:59:46|0.8764
04:59:47|0.8764
04:59:48|0.8764
04:59:49|0.8764
04:59:50|0.8764
04:59:51|0.8764
04:59:52|0.8773
04:59:53|0.8773
04:59:54|0.8773
04:59:55|0.8773
04:59:56|0.8773
04:59:57|0.8773
04:59:58|0.8773
04:59:59|0.8773
05:00:00|0.8773
05:00:01|0.8773
05:00:02|0.8773
05:00:03|0.8773
05:00:04|0.8773
05:00:05|0.8773
05:00:06|0.8773
05:00:07|0.8773
05:00:08|0.8773
05:00:09|0.8773
05:00:11|0.878
05:00:11|0.878
05:00:13|0.878
05:00:13|0.87819
05:00:14|0.8782
05:00:15|0.8782
05:00:17|0.8782
05:00:17|0.87828
05:00:18|0.8785
05:00:19|0.8785
05:00:21|0.8786
05:00:23|0.87832
05:00:24|0.87832
05:00:24|0.8788
05:00:26|0.87889
05:00:27|0.87919
05:00:28|0.87919
05:00:29|0.87919
05:00:30|0.87895
05:00:31|0.87918
05:00:32|0.87919
05:00:34|0.87919
05:00:34|0.87919
05:00:35|0.87919
05:00:37|0.87919
05:00:37|0.87918
05:00:39|0.87918
05:00:40|0.87918
05:00:40|0.87918
05:00:41|0.87918
05:00:42|0.8792
05:00:43|0.8792
05:00:44|0.8792
05:00:45|0.8792
05:00:47|0.8792
05:00:47|0.8792
05:00:49|0.8792
05:00:50|0.8792
05:00:51|0.8792
05:00:52|0.8792
05:00:53|0.8792
05:00:54|0.8792
05:00:55|0.8792
05:00:56|0.8792
05:00:56|0.8792
05:00:57|0.8792
05:00:58|0.8792
05:01:00|0.8792
05:01:01|0.8792
05:01:02|0.8792
05:01:03|0.8792
05:01:03|0.8792
05:01:05|0.8792
05:01:06|0.8792
05:01:07|0.8792
05:01:08|0.8792
05:01:09|0.87956
05:01:10|0.87956
05:01:11|0.8796
05:01:12|0.8796
05:01:13|0.87895
05:01:14|0.87895
05:01:15|0.87934
05:01:16|0.87934
05:01:17|0.87934
05:01:18|0.87934
05:01:19|0.87934
05:01:20|0.87928
05:01:21|0.87928
05:01:22|0.87928
05:01:23|0.87928
05:01:24|0.87928
05:01:25|0.87928
05:01:26|0.87928
05:01:27|0.87928
05:01:28|0.87928
05:01:29|0.87928
05:01:31|0.87928
05:01:32|0.87928
05:01:32|0.87928
05:01:34|0.87928
05:01:34|0.87895
05:01:35|0.87895
05:01:37|0.87895
05:01:37|0.87895
05:01:39|0.87895
05:01:39|0.87895
05:01:41|0.87895
05:01:41|0.87895
05:01:42|0.87895
05:01:43|0.87895
05:01:44|0.87895
05:01:45|0.87895
05:01:47|0.8789
05:01:47|0.87955
05:01:49|0.87958
05:01:50|0.87958
05:01:51|0.8796
05:01:52|0.87959
05:01:52|0.8797
05:01:54|0.8798
05:01:54|0.87968
05:01:56|0.87968
05:01:56|0.87985
05:01:57|0.87983
05:01:59|0.88
05:01:59|0.88027
05:02:01|0.88027
05:02:02|0.88027
05:02:03|0.88029
05:02:03|0.8803
05:02:05|0.8803
05:02:06|0.8803
05:02:07|0.8803
05:02:08|0.87922
05:02:09|0.87922
05:02:10|0.87922
05:02:11|0.87881
05:02:13|0.87881
05:02:14|0.87881
05:02:14|0.87881
05:02:15|0.87901
05:02:16|0.87901
05:02:17|0.87901
05:02:19|0.87901
05:02:20|0.87901
05:02:20|0.87901
05:02:21|0.87901
05:02:23|0.87901
05:02:25|0.87952
05:02:25|0.87952
05:02:26|0.87952
05:02:27|0.87899
05:02:28|0.87899
05:02:30|0.87899
05:02:31|0.87899
05:02:32|0.87899
05:02:33|0.87899
05:02:34|0.87899
05:02:34|0.87899
05:02:36|0.87954
05:02:36|0.87954
05:02:37|0.88001
05:02:38|0.88039
05:02:40|0.88039
05:02:40|0.88039
05:02:41|0.88039
05:02:43|0.88039
05:02:44|0.88039
05:02:44|0.88039
05:02:47|0.88039
05:02:47|0.88039
05:02:48|0.88039
05:02:50|0.88039
05:02:50|0.88039
05:02:51|0.88039
05:02:52|0.88036
05:02:53|0.88036
05:02:54|0.88039
05:02:55|0.88039
05:02:57|0.8804
05:02:57|0.8804
05:02:58|0.8804
05:03:00|0.8804
05:03:00|0.8804
05:03:01|0.8804
05:03:02|0.8804
05:03:04|0.8804
05:03:04|0.8804
05:03:06|0.8804
05:03:06|0.8805
05:03:07|0.8805
05:03:08|0.8805
05:03:09|0.8805
05:03:10|0.88059
05:03:11|0.8806
05:03:12|0.8806
05:03:13|0.88111
05:03:14|0.88111
05:03:16|0.88111
05:03:17|0.88111
05:03:17|0.88111
05:03:19|0.88111
05:03:19|0.88093
05:03:21|0.88093
05:03:21|0.88093
05:03:22|0.88084
05:03:24|0.88084
05:03:25|0.88136
05:03:26|0.88136
05:03:26|0.88136
05:03:28|0.88136
05:03:29|0.88136
05:03:30|0.88136
05:03:30|0.88136
05:03:32|0.88136
05:03:33|0.88136
05:03:34|0.88136
05:03:35|0.88075
05:03:36|0.88053
05:03:37|0.88053
05:03:38|0.88053
05:03:40|0.88053
05:03:40|0.88053
05:03:41|0.87969
05:03:42|0.87969
05:03:43|0.8799
05:03:44|0.8799
05:03:45|0.8799
05:03:46|0.88022
05:03:47|0.88022
05:03:48|0.88022
05:03:50|0.88022
05:03:50|0.88022
05:03:52|0.88022
05:03:52|0.88022
05:03:53|0.88022
05:03:54|0.88022
05:03:56|0.88022
05:03:56|0.88022
05:03:57|0.88022
05:03:59|0.88022
05:04:00|0.8802
05:04:01|0.8802
05:04:02|0.8802
05:04:02|0.8802
05:04:03|0.8802
05:04:04|0.8802
05:04:06|0.8802
05:04:07|0.8802
05:04:07|0.88075
05:04:09|0.88114
05:04:10|0.88114
05:04:10|0.88114
05:04:11|0.88114
05:04:14|0.88114
05:04:15|0.88114
05:04:15|0.88114
05:04:16|0.88114
05:04:17|0.88114
05:04:19|0.88137
05:04:19|0.88137
05:04:21|0.88137
05:04:21|0.88137
05:04:22|0.88137
05:04:23|0.88137
05:04:25|0.88137
05:04:25|0.88137
05:04:26|0.88137
05:04:28|0.88137
05:04:29|0.88137
05:04:29|0.88137
05:04:31|0.88137
05:04:32|0.88137
05:04:32|0.88137
05:04:33|0.88137
05:04:35|0.88114
05:04:35|0.88114
05:04:37|0.88114
05:04:37|0.88114
05:04:39|0.88114
05:04:40|0.88114
05:04:41|0.88114
05:04:41|0.88114
05:04:43|0.88114
05:04:44|0.88114
05:04:45|0.88114
05:04:46|0.88114
05:04:47|0.88114
05:04:48|0.88066
05:04:49|0.88066
05:04:50|0.88066
05:04:51|0.88074
05:04:52|0.88074
05:04:53|0.88074
05:04:54|0.88074
05:04:56|0.88074
05:04:56|0.88074
05:04:58|0.88099
05:04:58|0.88099
05:04:59|0.88099
05:05:00|0.88099
05:05:01|0.88099
05:05:03|0.88099
05:05:03|0.88099
05:05:05|0.88099
05:05:05|0.88099
05:05:06|0.88099
05:05:08|0.88099
05:05:08|0.88099
05:05:10|0.88099
05:05:10|0.88099
05:05:12|0.88099
05:05:12|0.88099
05:05:13|0.88099
05:05:14|0.88099
05:05:15|0.88099
05:05:16|0.88099
05:05:17|0.88099
05:05:18|0.88099
05:05:19|0.88099
05:05:20|0.88099
05:05:21|0.88099
05:05:23|0.88099
05:05:23|0.88137
05:05:25|0.88137
05:05:26|0.88319
05:05:27|0.88319
05:05:28|0.88241
05:05:30|0.88155
05:05:31|0.88123
05:05:32|0.88099
05:05:33|0.88121
05:05:34|0.88121
05:05:35|0.88101
05:05:36|0.88101
05:05:36|0.88122
05:05:37|0.88122
05:05:39|0.88122
05:05:40|0.88122
05:05:41|0.88122
05:05:41|0.88122
05:05:43|0.88122
05:05:44|0.88122
05:05:45|0.88122
05:05:46|0.88122
05:05:47|0.88122
05:05:48|0.88122
05:05:49|0.88122
05:05:50|0.88122
05:05:51|0.88122
05:05:52|0.88122
05:05:53|0.88122
05:05:54|0.88122
05:05:55|0.88122
05:05:56|0.88099
05:05:57|0.88099
05:05:58|0.88099
05:05:59|0.88099
05:06:00|0.88099
05:06:01|0.88099
05:06:02|0.88099
05:06:03|0.88055
05:06:04|0.88055
05:06:05|0.88055
05:06:08|0.88055
05:06:08|0.88061
05:06:09|0.88061
05:06:10|0.88061
05:06:11|0.88061
05:06:13|0.88061
05:06:13|0.88061
05:06:14|0.88
05:06:16|0.88
05:06:16|0.88
05:06:17|0.88
05:06:19|0.88
05:06:19|0.88
05:06:20|0.88
05:06:21|0.88
05:06:23|0.88
05:06:24|0.88
05:06:24|0.88033
05:06:25|0.88033
05:06:27|0.88033
05:06:29|0.88033
05:06:30|0.88033
05:06:30|0.88033
05:06:31|0.88033
05:06:33|0.88033
05:06:33|0.88033
05:06:34|0.88033
05:06:35|0.88033
05:06:37|0.88033
05:06:37|0.88033
05:06:39|0.88033
05:06:40|0.88033
05:06:40|0.88033
05:06:41|0.88033
05:06:42|0.88033
05:06:43|0.88033
05:06:44|0.88033
05:06:45|0.88033
05:06:46|0.88033
05:06:48|0.88033
05:06:48|0.88033
05:06:49|0.88033
05:06:50|0.88033
05:06:52|0.88033
05:06:53|0.88033
05:06:53|0.88033
05:06:54|0.88033
05:06:56|0.88033
05:06:56|0.88033
05:06:57|0.88033
05:06:58|0.88033
05:07:00|0.88033
05:07:00|0.88033
05:07:01|0.88033
05:07:02|0.88033
05:07:04|0.88033
05:07:05|0.88033
05:07:07|0.88033
05:07:07|0.88033
05:07:08|0.88033
05:07:09|0.88033
05:07:11|0.8799
05:07:12|0.8799
05:07:12|0.8799
05:07:13|0.8799
05:07:14|0.8799
05:07:15|0.8799
05:07:17|0.8799
05:07:18|0.8799
05:07:18|0.8799
05:07:19|0.8799
05:07:20|0.8799
05:07:22|0.8799
05:07:23|0.8799
05:07:24|0.8799
05:07:25|0.8799
05:07:25|0.8799
05:07:27|0.8799
05:07:29|0.8799
05:07:30|0.8799
05:07:32|0.8799
05:07:32|0.8799
05:07:34|0.8799
05:07:35|0.8799
05:07:35|0.8799
05:07:37|0.8799
05:07:38|0.8799
05:07:39|0.8799
05:07:40|0.8799
05:07:41|0.8799
05:07:42|0.8799
05:07:43|0.8799
05:07:45|0.8799
05:07:45|0.8799
05:07:46|0.8799
05:07:47|0.8799
05:07:48|0.8799
05:07:50|0.8799
05:07:51|0.8799
05:07:52|0.8799
05:07:53|0.8799
05:07:53|0.8799
05:07:55|0.8799
05:07:56|0.8799
05:07:57|0.8799
05:07:58|0.8799
05:07:59|0.8799
05:08:00|0.8799
05:08:01|0.8799
05:08:01|0.8798
05:08:03|0.8798
05:08:04|0.8798
05:08:05|0.8798
05:08:06|0.8798
05:08:07|0.87931
05:08:08|0.87931
05:08:09|0.87931
05:08:10|0.87931
05:08:12|0.87931
05:08:12|0.87931
05:08:14|0.87931
05:08:14|0.87931
05:08:15|0.87931
05:08:16|0.87931
05:08:17|0.87931
05:08:19|0.87931
05:08:19|0.87931
05:08:20|0.87931
05:08:21|0.87931
05:08:23|0.87931
05:08:23|0.87931
05:08:25|0.87931
05:08:25|0.8791
05:08:26|0.8791
05:08:27|0.8791
05:08:29|0.8791
05:08:30|0.8791
05:08:31|0.8791
05:08:32|0.8791
05:08:33|0.8791
05:08:35|0.8791
05:08:36|0.8791
05:08:37|0.8791
05:08:38|0.8791
05:08:39|0.8791
05:08:39|0.8791
05:08:41|0.8791
05:08:42|0.87964
05:08:42|0.87964
05:08:44|0.87964
05:08:45|0.87964
05:08:46|0.87964
05:08:48|0.87964
05:08:48|0.87964
05:08:50|0.87964
05:08:51|0.87964
05:08:52|0.87964
05:08:54|0.87964
05:08:54|0.87964
05:08:55|0.87964
05:08:56|0.87964
05:08:57|0.87964
05:08:58|0.87964
05:08:59|0.87964
05:09:01|0.87964
05:09:01|0.87964
05:09:02|0.87964
05:09:03|0.87964
05:09:04|0.87964
05:09:05|0.87964
05:09:07|0.87964
05:09:07|0.87964
05:09:08|0.87964
05:09:10|0.87964
05:09:10|0.87964
05:09:11|0.87964
05:09:13|0.87964
05:09:14|0.87964
05:09:14|0.87964
05:09:16|0.87964
05:09:16|0.87964
05:09:17|0.87964
05:09:18|0.87964
05:09:19|0.87964
05:09:21|0.87964
05:09:21|0.87964
05:09:22|0.87964
05:09:24|0.87964
05:09:25|0.87964
05:09:25|0.87964
05:09:26|0.87964
05:09:28|0.87964
05:09:28|0.87964
05:09:29|0.87964
05:09:30|0.87964
05:09:32|0.87964
05:09:34|0.87964
05:09:35|0.87964
05:09:36|0.87964
05:09:37|0.87964
05:09:38|0.87964
05:09:39|0.87964
05:09:40|0.87964
05:09:41|0.87964
05:09:42|0.87964
05:09:43|0.87964
05:09:44|0.87964
05:09:45|0.87964
05:09:46|0.87964
05:09:47|0.87964
05:09:48|0.87964
05:09:49|0.87964
05:09:50|0.87964
05:09:51|0.87964
05:09:52|0.87964
05:09:53|0.87964
05:09:54|0.87964
05:09:56|0.87964
05:09:56|0.87964
05:09:57|0.87964
05:09:58|0.87964
05:09:59|0.87964
05:10:00|0.87964
05:10:01|0.87964
05:10:02|0.88
05:10:03|0.88
05:10:04|0.88
05:10:05|0.88032
05:10:06|0.88032
05:10:07|0.88032
05:10:08|0.88032
05:10:09|0.88032
05:10:10|0.88032
05:10:11|0.88032
05:10:12|0.88032
05:10:14|0.87998
05:10:14|0.87998
05:10:15|0.87998
05:10:16|0.87998
05:10:17|0.87998
05:10:18|0.87998
05:10:19|0.87998
05:10:21|0.87998
05:10:21|0.87998
05:10:22|0.87998
05:10:23|0.88096
05:10:24|0.88096
05:10:25|0.88096
05:10:26|0.88096
05:10:27|0.88096
05:10:28|0.88096
05:10:30|0.88096
05:10:31|0.88096
05:10:31|0.88096
05:10:34|0.88096
05:10:34|0.88096
05:10:36|0.88096
05:10:37|0.88096
05:10:38|0.88096
05:10:39|0.88096
05:10:40|0.88096
05:10:41|0.88096
05:10:42|0.88096
05:10:44|0.88096
05:10:45|0.88096
05:10:45|0.88096
05:10:46|0.87978
05:10:47|0.87978
05:10:49|0.87978
05:10:49|0.87978
05:10:51|0.87978
05:10:52|0.87978
05:10:53|0.87984
05:10:54|0.87984
05:10:55|0.87983
05:10:56|0.87983
05:10:57|0.87983
05:10:58|0.87983
05:10:59|0.87983
05:11:00|0.87983
05:11:01|0.87983
05:11:03|0.87947
05:11:03|0.87947
05:11:04|0.87947
05:11:06|0.87947
05:11:07|0.87947
05:11:08|0.87947
05:11:09|0.87947
05:11:10|0.87947
05:11:11|0.87947
05:11:11|0.87947
05:11:13|0.87947
05:11:14|0.87947
05:11:16|0.87947
05:11:16|0.87947
05:11:17|0.87947
05:11:19|0.87947
05:11:19|0.87947
05:11:20|0.87947
05:11:22|0.87947
05:11:22|0.87947
05:11:24|0.87947
05:11:24|0.87947
05:11:25|0.87947
05:11:26|0.87947
05:11:27|0.87947
05:11:28|0.87947
05:11:29|0.87947
05:11:30|0.87947
05:11:32|0.87947
05:11:33|0.87947
05:11:34|0.87947
05:11:35|0.87947
05:11:36|0.87947
05:11:38|0.87947
05:11:39|0.87947
05:11:41|0.87947
05:11:42|0.87952
05:11:42|0.87952
05:11:43|0.87952
05:11:44|0.87952
05:11:45|0.87952
05:11:47|0.87952
05:11:47|0.87952
05:11:49|0.87952
05:11:50|0.87952
05:11:50|0.87952
05:11:51|0.87952
05:11:52|0.87952
05:11:53|0.87956
05:11:54|0.87956
05:11:55|0.87956
05:11:56|0.87956
05:11:57|0.87956
05:11:58|0.87956
05:11:59|0.87956
05:12:00|0.87956
05:12:02|0.87956
05:12:03|0.87956
05:12:04|0.88024
05:12:05|0.88024
05:12:06|0.88024
05:12:07|0.88024
05:12:08|0.88024
05:12:09|0.88024
05:12:10|0.88024
05:12:11|0.88024
05:12:12|0.88024
05:12:13|0.88024
05:12:14|0.88024
05:12:15|0.88024
05:12:16|0.88024
05:12:17|0.88024
05:12:19|0.88024
05:12:20|0.87989
05:12:20|0.87989
05:12:21|0.87989
05:12:22|0.87989
05:12:24|0.87989
05:12:24|0.87989
05:12:25|0.87989
05:12:27|0.87989
05:12:27|0.87989
05:12:29|0.87989
05:12:30|0.87989
05:12:30|0.87989
05:12:32|0.87989
05:12:34|0.87989
05:12:35|0.87989
05:12:36|0.87989
05:12:36|0.87989
05:12:38|0.87989
05:12:38|0.87903
05:12:40|0.87903
05:12:41|0.87903
05:12:42|0.87903
05:12:42|0.87903
05:12:43|0.87966
05:12:45|0.87966
05:12:46|0.87966
05:12:46|0.87966
05:12:48|0.87966
05:12:49|0.87966
05:12:49|0.87966
05:12:51|0.87966
05:12:52|0.87966
05:12:53|0.87966
05:12:54|0.87966
05:12:55|0.87966
05:12:57|0.87966
05:12:58|0.87966
05:12:59|0.87892
05:12:59|0.87892
05:13:01|0.87892
05:13:01|0.87892
05:13:02|0.87892
05:13:04|0.87892
05:13:04|0.87892
05:13:06|0.87892
05:13:06|0.87892
05:13:08|0.8788
05:13:08|0.8788
05:13:10|0.8788
05:13:10|0.8788
05:13:12|0.8786
05:13:13|0.8786
05:13:14|0.87837
05:13:14|0.87837
05:13:15|0.87837
05:13:17|0.87837
05:13:18|0.87723
05:13:19|0.87723
05:13:20|0.87723
05:13:21|0.87723
05:13:22|0.87723
05:13:23|0.87723
05:13:24|0.87723
05:13:25|0.87782
05:13:26|0.87782
05:13:27|0.87797
05:13:28|0.87781
05:13:29|0.87781
05:13:30|0.87823
05:13:31|0.87823
05:13:32|0.87823
05:13:33|0.87823
05:13:34|0.87823
05:13:37|0.87823
05:13:38|0.87801
05:13:39|0.87801
05:13:40|0.87801
05:13:40|0.87801
05:13:41|0.87802
05:13:42|0.87802
05:13:44|0.87802
05:13:45|0.87802
05:13:46|0.87802
05:13:47|0.87802
05:13:47|0.87802
05:13:49|0.87802
05:13:50|0.87802
05:13:51|0.87802
05:13:51|0.87802
05:13:53|0.87802
05:13:53|0.87802
05:13:54|0.87802
05:13:55|0.87802
05:13:56|0.87802
05:13:57|0.87802
05:13:58|0.87802
05:14:00|0.87802
05:14:02|0.87802
05:14:03|0.87853
05:14:03|0.87853
05:14:04|0.87853
05:14:06|0.87853
05:14:07|0.87853
05:14:07|0.8787
05:14:09|0.8787
05:14:10|0.8787
05:14:11|0.8787
05:14:12|0.8787
05:14:13|0.8787
05:14:14|0.8787
05:14:14|0.8787
05:14:16|0.8787
05:14:17|0.8787
05:14:18|0.8787
05:14:18|0.8787
05:14:19|0.8787
05:14:21|0.8787
05:14:22|0.8787
05:14:22|0.8787
05:14:24|0.8787
05:14:25|0.8787
05:14:26|0.8787
05:14:27|0.8787
05:14:28|0.8787
05:14:29|0.8787
05:14:30|0.8787
05:14:31|0.8787
05:14:32|0.8787
05:14:33|0.8787
05:14:34|0.87834
05:14:36|0.87835
05:14:37|0.87835
05:14:38|0.87835
05:14:39|0.87835
05:14:40|0.87835
05:14:42|0.87835
05:14:44|0.87835
05:14:45|0.87835
05:14:45|0.87835
05:14:46|0.87835
05:14:47|0.87835
05:14:48|0.87835
05:14:50|0.87835
05:14:51|0.87835
05:14:52|0.87835
05:14:53|0.87835
05:14:54|0.87835
05:14:55|0.87835
05:14:56|0.87835
05:14:57|0.87835
05:14:59|0.87835
05:14:59|0.87835
05:15:00|0.87835
05:15:01|0.87835
05:15:02|0.87835
05:15:04|0.87835
05:15:04|0.87835
05:15:05|0.87835
05:15:07|0.87835
05:15:08|0.87835
05:15:09|0.87872
05:15:09|0.87872
05:15:10|0.87872
05:15:12|0.87872
05:15:13|0.87872
05:15:14|0.87872
05:15:14|0.87872
05:15:16|0.87872
05:15:17|0.87872
05:15:18|0.87872
05:15:19|0.87857
05:15:20|0.87836
05:15:21|0.87836
05:15:23|0.87836
05:15:24|0.8788
05:15:24|0.8788
05:15:26|0.8788
05:15:27|0.8788
05:15:28|0.87831
05:15:29|0.87831
05:15:30|0.87831
05:15:31|0.87787
05:15:32|0.87731
05:15:33|0.87731
05:15:34|0.87762
05:15:35|0.87743
05:15:37|0.87743
05:15:38|0.87743
05:15:39|0.87743
05:15:40|0.87743
05:15:41|0.87721
05:15:42|0.87721
05:15:43|0.87704
05:15:44|0.87704
05:15:45|0.87704
05:15:46|0.87704
05:15:47|0.87704
05:15:48|0.87704
05:15:49|0.87704
05:15:50|0.87704
05:15:51|0.87704
05:15:52|0.87704
05:15:53|0.87704
05:15:54|0.87704
05:15:56|0.87727
05:15:56|0.87727
05:15:57|0.8769
05:15:59|0.8769
05:15:59|0.8769
05:16:01|0.8769
05:16:01|0.8769
05:16:03|0.8769
05:16:03|0.8769
05:16:05|0.8769
05:16:06|0.8769
05:16:06|0.8769
05:16:07|0.8769
05:16:09|0.8769
05:16:09|0.8769
05:16:10|0.8769
05:16:11|0.8766
05:16:13|0.8764
05:16:13|0.8764
05:16:15|0.87595
05:16:15|0.87595
05:16:16|0.87636
05:16:18|0.87636
05:16:18|0.87636
05:16:19|0.87636
05:16:20|0.87636
05:16:21|0.87636
05:16:22|0.87581
05:16:23|0.87581
05:16:25|0.87581
05:16:26|0.87581
05:16:27|0.87581
05:16:27|0.87581
05:16:28|0.8754
05:16:30|0.8754
05:16:31|0.8754
05:16:31|0.8754
05:16:32|0.8754
05:16:34|0.8754
05:16:34|0.87591
05:16:35|0.87591
05:16:37|0.87608
05:16:38|0.87608
05:16:39|0.87608
05:16:41|0.87608
05:16:41|0.87608
05:16:43|0.87557
05:16:44|0.87557
05:16:44|0.87557
05:16:46|0.87557
05:16:47|0.87557
05:16:47|0.87557
05:16:50|0.87557
05:16:50|0.87557
05:16:51|0.87574
05:16:52|0.87574
05:16:53|0.87574
05:16:54|0.87557
05:16:56|0.87557
05:16:56|0.87557
05:16:58|0.87557
05:16:58|0.87557
05:17:00|0.87557
05:17:00|0.87557
05:17:02|0.87527
05:17:02|0.8752
05:17:03|0.8752
05:17:04|0.8752
05:17:05|0.8752
05:17:07|0.87557
05:17:07|0.87557
05:17:08|0.87557
05:17:10|0.87557
05:17:11|0.87557
05:17:12|0.87557
05:17:13|0.87557
05:17:14|0.87557
05:17:15|0.87557
05:17:16|0.87557
05:17:17|0.87557
05:17:18|0.87557
05:17:19|0.87557
05:17:20|0.87557
05:17:21|0.87516
05:17:22|0.87481
05:17:23|0.87481
05:17:24|0.87481
05:17:25|0.87481
05:17:26|0.8748
05:17:27|0.8748
05:17:28|0.8748
05:17:29|0.87473
05:17:30|0.87473
05:17:31|0.87473
05:17:32|0.87473
05:17:33|0.87473
05:17:34|0.87473
05:17:35|0.87473
05:17:36|0.87474
05:17:37|0.87474
05:17:38|0.87474
05:17:40|0.87474
05:17:41|0.87474
05:17:42|0.87474
05:17:43|0.87474
05:17:44|0.8747
05:17:45|0.8746
05:17:47|0.8746
05:17:47|0.8746
05:17:49|0.8746
05:17:50|0.8746
05:17:50|0.8746
05:17:52|0.8746
05:17:53|0.8746
05:17:54|0.8746
05:17:55|0.8746
05:17:56|0.8746
05:17:57|0.8746
05:17:58|0.8746
05:17:59|0.8746
05:18:00|0.8746
05:18:01|0.87501
05:18:03|0.87501
05:18:03|0.87501
05:18:04|0.87501
05:18:05|0.87501
05:18:07|0.87501
05:18:08|0.87501
05:18:09|0.87584
05:18:09|0.87584
05:18:10|0.87584
05:18:12|0.87584
05:18:12|0.87584
05:18:14|0.87584
05:18:15|0.87584
05:18:15|0.87559
05:18:16|0.87584
05:18:18|0.87627
05:18:18|0.87627
05:18:19|0.87627
05:18:20|0.87627
05:18:22|0.87627
05:18:23|0.87627
05:18:24|0.87627
05:18:25|0.87619
05:18:25|0.87619
05:18:26|0.87619
05:18:28|0.87619
05:18:29|0.87619
05:18:29|0.87619
05:18:30|0.87619
05:18:32|0.87619
05:18:33|0.87619
05:18:34|0.87619
05:18:35|0.87619
05:18:35|0.87619
05:18:37|0.87619
05:18:38|0.87619
05:18:40|0.87619
05:18:41|0.87619
05:18:43|0.87619
05:18:44|0.87559
05:18:45|0.87559
05:18:46|0.87559
05:18:47|0.87559
05:18:48|0.87572
05:18:49|0.87572
05:18:50|0.87572
05:18:51|0.87572
05:18:52|0.87572
05:18:53|0.87572
05:18:54|0.87572
05:18:55|0.87572
05:18:56|0.87572
05:18:57|0.87572
05:18:58|0.87557
05:18:59|0.87557
05:19:00|0.87557
05:19:01|0.87557
05:19:02|0.87557
05:19:03|0.87557
05:19:04|0.87557
05:19:06|0.87557
05:19:07|0.87557
05:19:08|0.87557
05:19:09|0.87557
05:19:09|0.87525
05:19:10|0.87525
05:19:12|0.87525
05:19:12|0.87525
05:19:14|0.87525
05:19:15|0.87503
05:19:15|0.87503
05:19:17|0.87503
05:19:18|0.87497
05:19:19|0.87497
05:19:20|0.87497
05:19:21|0.87497
05:19:22|0.87497
05:19:23|0.87497
05:19:24|0.87497
05:19:25|0.87503
05:19:26|0.87503
05:19:27|0.87503
05:19:28|0.87503
05:19:29|0.87503
05:19:30|0.87503
05:19:31|0.87503
05:19:32|0.87503
05:19:34|0.87503
05:19:34|0.87503
05:19:36|0.87503
05:19:37|0.87503
05:19:38|0.87503
05:19:38|0.8757
05:19:40|0.87611
05:19:42|0.87611
05:19:43|0.87633
05:19:44|0.87633
05:19:45|0.87633
05:19:46|0.87633
05:19:47|0.87633
05:19:48|0.87633
05:19:50|0.87561
05:19:50|0.87555
05:19:52|0.87555
05:19:53|0.87555
05:19:54|0.87555
05:19:55|0.87555
05:19:55|0.87555
05:19:57|0.87555
05:19:58|0.87555
05:19:59|0.87555
05:19:59|0.87555
05:20:01|0.87555
05:20:01|0.87555
05:20:03|0.87555
05:20:04|0.87555
05:20:05|0.87555
05:20:06|0.87555
05:20:07|0.87555
05:20:08|0.87555
05:20:10|0.87555
05:20:10|0.87555
05:20:12|0.87602
05:20:12|0.87602
05:20:14|0.87602
05:20:14|0.87602
05:20:16|0.87602
05:20:17|0.87602
05:20:17|0.87602
05:20:18|0.87602
05:20:19|0.87602
05:20:20|0.87602
05:20:22|0.87602
05:20:23|0.87602
05:20:24|0.87602
05:20:24|0.87602
05:20:25|0.87602
05:20:27|0.87602
05:20:28|0.87602
05:20:28|0.87602
05:20:29|0.87602
05:20:30|0.87602
05:20:32|0.87602
05:20:33|0.87602
05:20:34|0.87602
05:20:35|0.87602
05:20:36|0.87602
05:20:37|0.87602
05:20:38|0.8762
05:20:39|0.8762
05:20:40|0.8762
05:20:42|0.8762
05:20:43|0.8762
05:20:44|0.8762
05:20:45|0.8762
05:20:46|0.8762
05:20:47|0.8762
05:20:49|0.8762
05:20:50|0.8762
05:20:51|0.8762
05:20:52|0.8762
05:20:53|0.8762
05:20:54|0.8762
05:20:55|0.8762
05:20:56|0.8762
05:20:57|0.87588
05:20:58|0.87588
05:20:59|0.87588
05:21:00|0.87588
05:21:01|0.87568
05:21:02|0.87568
05:21:03|0.87601
05:21:04|0.87601
05:21:05|0.87601
05:21:06|0.87601
05:21:07|0.87601
05:21:08|0.87601
05:21:09|0.87601
05:21:10|0.87601
05:21:11|0.87601
05:21:12|0.87601
05:21:13|0.87683
05:21:14|0.87683
05:21:15|0.87683
05:21:16|0.87683
05:21:17|0.87683
05:21:18|0.87683
05:21:19|0.87683
05:21:20|0.87683
05:21:21|0.87683
05:21:23|0.87683
05:21:23|0.87683
05:21:24|0.87683
05:21:25|0.87683
05:21:26|0.87683
05:21:27|0.87683
05:21:28|0.87694
05:21:30|0.87694
05:21:30|0.87694
05:21:32|0.87694
05:21:32|0.87694
05:21:33|0.87694
05:21:34|0.87694
05:21:35|0.87694
05:21:36|0.87668
05:21:37|0.87668
05:21:38|0.87668
05:21:39|0.87668
05:21:40|0.87668
05:21:41|0.87652
05:21:42|0.87652
05:21:43|0.87652
05:21:45|0.87652
05:21:46|0.87652
05:21:46|0.87555
05:21:48|0.87555
05:21:49|0.87574
05:21:50|0.87574
05:21:51|0.87574
05:21:52|0.87574
05:21:53|0.87574
05:21:54|0.87574
05:21:55|0.87574
05:21:56|0.87574
05:21:57|0.87574
05:21:58|0.87574
05:21:59|0.87574
05:22:00|0.87574
05:22:01|0.87574
05:22:02|0.87554
05:22:03|0.87554
05:22:04|0.87554
05:22:05|0.87554
05:22:06|0.87557
05:22:07|0.87557
05:22:08|0.87557
05:22:09|0.87557
05:22:10|0.87584
05:22:11|0.87584
05:22:12|0.87584
05:22:13|0.87584
05:22:14|0.87584
05:22:15|0.87584
05:22:16|0.87584
05:22:17|0.87554
05:22:18|0.87554
05:22:19|0.87554
05:22:20|0.87554
05:22:21|0.87554
05:22:22|0.87554
05:22:23|0.87554
05:22:24|0.87554
05:22:25|0.87554
05:22:26|0.87554
05:22:27|0.87554
05:22:28|0.87554
05:22:29|0.87566
05:22:30|0.87566
05:22:31|0.87566
05:22:32|0.87566
05:22:33|0.87566
05:22:34|0.87566
05:22:35|0.87566
05:22:36|0.87566
05:22:37|0.87566
05:22:39|0.87566
05:22:39|0.87566
05:22:40|0.87566
05:22:41|0.87566
05:22:43|0.87566
05:22:43|0.87566
05:22:45|0.87647
05:22:46|0.87647
05:22:47|0.87647
05:22:48|0.87647
05:22:49|0.87647
05:22:50|0.87647
05:22:51|0.87647
05:22:51|0.87647
05:22:52|0.87647
05:22:54|0.87647
05:22:54|0.87647
05:22:55|0.87647
05:22:57|0.87647
05:22:58|0.87647
05:22:59|0.87647
05:23:00|0.87647
05:23:01|0.87647
05:23:02|0.87647
05:23:03|0.87647
05:23:04|0.87647
05:23:05|0.87665
05:23:07|0.87665
05:23:08|0.87665
05:23:09|0.87665
05:23:10|0.87665
05:23:11|0.87665
05:23:12|0.87665
05:23:13|0.87722
05:23:14|0.87722
05:23:16|0.87722
05:23:16|0.87722
05:23:18|0.87722
05:23:18|0.87722
05:23:20|0.87722
05:23:20|0.87722
05:23:21|0.87722
05:23:23|0.87722
05:23:23|0.87722
05:23:25|0.87722
05:23:26|0.87722
05:23:27|0.87722
05:23:27|0.87722
05:23:29|0.87722
05:23:29|0.87722
05:23:30|0.87722
05:23:31|0.87722
05:23:33|0.87722
05:23:33|0.87722
05:23:34|0.87722
05:23:36|0.87722
05:23:37|0.87722
05:23:37|0.87722
05:23:38|0.87722
05:23:39|0.87722
05:23:40|0.87722
05:23:42|0.87722
05:23:43|0.87722
05:23:43|0.87722
05:23:45|0.87722
05:23:47|0.87722
05:23:48|0.87722
05:23:49|0.87722
05:23:51|0.87722
05:23:52|0.87633
05:23:52|0.87633
05:23:54|0.87633
05:23:55|0.87633
05:23:55|0.87633
05:23:56|0.87531
05:23:57|0.87531
05:23:59|0.87531
05:23:59|0.87531
05:24:01|0.87531
05:24:01|0.87531
05:24:02|0.87531
05:24:04|0.87531
05:24:04|0.87531
05:24:05|0.87531
05:24:07|0.87531
05:24:07|0.87531
05:24:09|0.87531
05:24:10|0.87531
05:24:11|0.87531
05:24:11|0.87531
05:24:13|0.87531
05:24:14|0.87531
05:24:15|0.87531
05:24:16|0.87531
05:24:18|0.87575
05:24:19|0.87575
05:24:19|0.87575
05:24:20|0.87575
05:24:21|0.87532
05:24:22|0.87532
05:24:23|0.87532
05:24:24|0.87532
05:24:25|0.87532
05:24:26|0.87532
05:24:28|0.87532
05:24:28|0.87531
05:24:29|0.87531
05:24:31|0.87531
05:24:31|0.87527
05:24:32|0.87527
05:24:34|0.87511
05:24:34|0.87511
05:24:35|0.87511
05:24:36|0.87511
05:24:37|0.87511
05:24:38|0.87511
05:24:40|0.87511
05:24:40|0.8749
05:24:41|0.8749
05:24:42|0.87472
05:24:43|0.87472
05:24:45|0.87472
05:24:47|0.87472
05:24:48|0.87472
05:24:50|0.87472
05:24:51|0.87472
05:24:52|0.87472
05:24:53|0.87472
05:24:54|0.87472
05:24:55|0.87472
05:24:56|0.87472
05:24:57|0.87472
05:24:58|0.87472
05:24:58|0.87472
05:25:00|0.87472
05:25:01|0.87472
05:25:02|0.87472
05:25:03|0.87472
05:25:04|0.87472
05:25:05|0.87472
05:25:06|0.87511
05:25:07|0.87511
05:25:08|0.8751
05:25:09|0.8751
05:25:10|0.8751
05:25:11|0.8751
05:25:12|0.8751
05:25:13|0.8751
05:25:14|0.8751
05:25:15|0.8751
05:25:16|0.8751
05:25:17|0.8751
05:25:18|0.8751
05:25:19|0.8751
05:25:20|0.8751
05:25:21|0.8751
05:25:22|0.8751
05:25:23|0.8751
05:25:24|0.8751
05:25:25|0.8751
05:25:26|0.8751
05:25:27|0.8751
05:25:28|0.8751
05:25:29|0.8751
05:25:30|0.8751
05:25:31|0.8751
05:25:32|0.87555
05:25:33|0.87566
05:25:34|0.87566
05:25:35|0.87566
05:25:36|0.87566
05:25:38|0.87566
05:25:38|0.87566
05:25:39|0.87566
05:25:41|0.87566
05:25:41|0.87566
05:25:42|0.87566
05:25:43|0.87566
05:25:44|0.87566
05:25:46|0.87566
05:25:47|0.87566
05:25:48|0.87566
05:25:49|0.87566
05:25:50|0.87566
05:25:51|0.87566
05:25:52|0.87566
05:25:53|0.87566
05:25:54|0.87566
05:25:56|0.87566
05:25:57|0.87566
05:25:57|0.87566
05:25:59|0.87566
05:25:59|0.87566
05:26:00|0.87566
05:26:01|0.87566
05:26:03|0.87566
05:26:04|0.87566
05:26:06|0.87573
05:26:07|0.87573
05:26:07|0.87573
05:26:08|0.87573
05:26:09|0.87573
05:26:10|0.87573
05:26:12|0.87573
05:26:12|0.87573
05:26:13|0.87521
05:26:14|0.87521
05:26:15|0.87521
05:26:16|0.87521
05:26:17|0.87521
05:26:18|0.87521
05:26:19|0.87521
05:26:21|0.87536
05:26:21|0.87536
05:26:22|0.87536
05:26:23|0.87536
05:26:25|0.87536
05:26:25|0.87536
05:26:26|0.8761
05:26:27|0.8761
05:26:28|0.8761
05:26:30|0.8761
05:26:30|0.8761
05:26:31|0.8761
05:26:33|0.8761
05:26:33|0.8761
05:26:34|0.8761
05:26:35|0.8761
05:26:36|0.8761
05:26:37|0.8761
05:26:38|0.8761
05:26:39|0.8761
05:26:41|0.8761
05:26:41|0.8761
05:26:42|0.8761
05:26:43|0.8761
05:26:44|0.8761
05:26:46|0.8761
05:26:46|0.8761
05:26:48|0.8761
05:26:49|0.8761
05:26:50|0.8761
05:26:52|0.8761
05:26:53|0.8761
05:26:54|0.8761
05:26:55|0.8761
05:26:55|0.8761
05:26:57|0.8761
05:26:58|0.8761
05:26:59|0.8761
05:27:00|0.8761
05:27:01|0.87737
05:27:02|0.87737
05:27:03|0.87737
05:27:04|0.87737
05:27:06|0.87737
05:27:06|0.87737
05:27:08|0.87737
05:27:08|0.87737
05:27:09|0.87737
05:27:10|0.87737
05:27:12|0.87737
05:27:13|0.87737
05:27:14|0.87737
05:27:15|0.87737
05:27:16|0.87737
05:27:17|0.87737
05:27:19|0.87742
05:27:19|0.87742
05:27:20|0.87742
05:27:21|0.87742
05:27:22|0.87742
05:27:23|0.87742
05:27:25|0.87742
05:27:26|0.87742
05:27:27|0.8778
05:27:27|0.8779
05:27:29|0.8779
05:27:30|0.8779
05:27:30|0.8779
05:27:31|0.8779
05:27:32|0.87776
05:27:33|0.87776
05:27:34|0.87776
05:27:35|0.87776
05:27:36|0.87776
05:27:37|0.87776
05:27:38|0.87776
05:27:39|0.87776
05:27:40|0.87776
05:27:41|0.87776
05:27:43|0.87776
05:27:43|0.87776
05:27:44|0.87776
05:27:45|0.87839
05:27:47|0.87839
05:27:48|0.87839
05:27:50|0.87839
05:27:51|0.87839
05:27:52|0.87839
05:27:53|0.87839
05:27:54|0.87839
05:27:55|0.87817
05:27:56|0.87817
05:27:58|0.87817
05:27:59|0.87817
05:28:00|0.87817
05:28:01|0.87767
05:28:01|0.87767
05:28:02|0.87767
05:28:03|0.87767
05:28:04|0.87767
05:28:06|0.87767
05:28:07|0.87767
05:28:07|0.87767
05:28:09|0.87767
05:28:09|0.87767
05:28:11|0.87767
05:28:11|0.87767
05:28:12|0.87767
05:28:13|0.87767
05:28:14|0.87767
05:28:15|0.87767
05:28:16|0.87767
05:28:18|0.87767
05:28:18|0.87767
05:28:19|0.87767
05:28:20|0.87767
05:28:21|0.87767
05:28:22|0.87767
05:28:23|0.87767
05:28:25|0.87767
05:28:25|0.87767
05:28:26|0.87767
05:28:27|0.87767
05:28:28|0.87767
05:28:30|0.87705
05:28:30|0.87705
05:28:31|0.87705
05:28:33|0.87705
05:28:33|0.87705
05:28:35|0.87705
05:28:35|0.87705
05:28:37|0.87705
05:28:37|0.87705
05:28:39|0.87705
05:28:39|0.87705
05:28:41|0.87705
05:28:41|0.87705
05:28:43|0.87705
05:28:43|0.87705
05:28:45|0.87705
05:28:46|0.87705
05:28:47|0.87705
05:28:48|0.87705
05:28:50|0.87705
05:28:51|0.87764
05:28:52|0.87764
05:28:52|0.87764
05:28:54|0.87764
05:28:56|0.87764
05:28:57|0.87764
05:28:57|0.87764
05:28:59|0.87764
05:29:00|0.87764
05:29:01|0.87764
05:29:02|0.87764
05:29:03|0.87764
05:29:04|0.87764
05:29:05|0.87764
05:29:06|0.87764
05:29:07|0.87764
05:29:08|0.87814
05:29:09|0.87814
05:29:10|0.87814
05:29:11|0.87814
05:29:12|0.87814
05:29:13|0.87814
05:29:15|0.87814
05:29:15|0.87814
05:29:16|0.87814
05:29:18|0.87814
05:29:19|0.87814
05:29:20|0.87814
05:29:21|0.87814
05:29:22|0.87814
05:29:24|0.87814
05:29:24|0.87814
05:29:26|0.87814
05:29:26|0.87814
05:29:27|0.87814
05:29:28|0.87788
05:29:29|0.87788
05:29:30|0.87788
05:29:31|0.87788
05:29:33|0.87788
05:29:33|0.87788
05:29:35|0.87788
05:29:35|0.87788
05:29:37|0.87788
05:29:37|0.87788
05:29:39|0.87788
05:29:40|0.87788
05:29:41|0.87788
05:29:41|0.87788
05:29:43|0.87788
05:29:44|0.87789
05:29:45|0.87789
05:29:46|0.87789
05:29:47|0.87789
05:29:47|0.87789
05:29:49|0.87789
05:29:50|0.87789
05:29:52|0.87789
05:29:53|0.87789
05:29:54|0.87789
05:29:55|0.87789
05:29:56|0.87789
05:29:57|0.87789
05:29:58|0.8785
05:29:59|0.8785
05:30:00|0.8785
05:30:01|0.8785
05:30:02|0.8785
05:30:05|0.8785
05:30:07|0.8787
05:30:08|0.8787
05:30:09|0.8787
05:30:10|0.8787
05:30:10|0.8787
05:30:11|0.8787
05:30:13|0.8787
05:30:14|0.8787
05:30:15|0.8787
05:30:15|0.8787
05:30:17|0.8787
05:30:17|0.8787
05:30:18|0.8784
05:30:20|0.8784
05:30:20|0.8784
05:30:21|0.8784
05:30:23|0.8784
05:30:24|0.87865
05:30:24|0.87865
05:30:26|0.87865
05:30:26|0.87865
05:30:27|0.87865
05:30:28|0.87865
05:30:29|0.87865
05:30:30|0.87865
05:30:32|0.87865
05:30:33|0.87865
05:30:33|0.87865
05:30:35|0.87865
05:30:35|0.87865
05:30:36|0.87865
05:30:37|0.87865
05:30:39|0.87865
05:30:40|0.87865
05:30:41|0.87865
05:30:42|0.87865
05:30:43|0.87865
05:30:43|0.8788
05:30:45|0.8788
05:30:46|0.8788
05:30:47|0.87723
05:30:48|0.87723
05:30:49|0.87723
05:30:50|0.87723
05:30:51|0.87723
05:30:52|0.87723
05:30:53|0.87723
05:30:55|0.87723
05:30:56|0.87723
05:30:57|0.87844
05:30:58|0.87844
05:30:59|0.87845
05:31:00|0.87845
05:31:01|0.87845
05:31:02|0.87845
05:31:03|0.87845
05:31:04|0.87845
05:31:05|0.87845
05:31:07|0.87845
05:31:08|0.87845
05:31:08|0.87845
05:31:09|0.87845
05:31:10|0.87845
05:31:11|0.87845
05:31:12|0.87845
05:31:13|0.87845
05:31:15|0.87845
05:31:15|0.87845
05:31:16|0.87845
05:31:18|0.87845
05:31:18|0.87845
05:31:19|0.87845
05:31:20|0.87845
05:31:22|0.87845
05:31:23|0.87845
05:31:24|0.87884
05:31:25|0.8791
05:31:26|0.8791
05:31:27|0.8791
05:31:27|0.87896
05:31:29|0.87896
05:31:29|0.8792
05:31:31|0.8792
05:31:32|0.87941
05:31:33|0.87941
05:31:33|0.87941
05:31:35|0.87941
05:31:36|0.8797
05:31:36|0.8797
05:31:38|0.88
05:31:38|0.88
05:31:40|0.88
05:31:41|0.88
05:31:42|0.88
05:31:43|0.88
05:31:44|0.88
05:31:44|0.88
05:31:45|0.88
05:31:46|0.88
05:31:48|0.88
05:31:49|0.88
05:31:50|0.88
05:31:51|0.88
05:31:53|0.88
05:31:53|0.88
05:31:55|0.88
05:31:56|0.88
05:31:57|0.88
05:31:58|0.88
05:31:59|0.88
05:32:00|0.88
05:32:02|0.88
05:32:02|0.88
05:32:03|0.88
05:32:04|0.88
05:32:05|0.88
05:32:07|0.88
05:32:08|0.88
05:32:09|0.88
05:32:10|0.88
05:32:11|0.88
05:32:11|0.88
05:32:13|0.88
05:32:14|0.88
05:32:14|0.88
05:32:15|0.88
05:32:18|0.88
05:32:18|0.88052
05:32:19|0.88059
05:32:20|0.88059
05:32:21|0.88059
05:32:22|0.88059
05:32:23|0.88059
05:32:25|0.88059
05:32:25|0.88059
05:32:27|0.88059
05:32:27|0.88059
05:32:28|0.88059
05:32:30|0.88003
05:32:30|0.88003
05:32:31|0.88003
05:32:32|0.88003
05:32:33|0.88003
05:32:34|0.88003
05:32:36|0.88003
05:32:36|0.88003
05:32:37|0.88003
05:32:39|0.88003
05:32:40|0.88003
05:32:40|0.88003
05:32:42|0.88003
05:32:42|0.88003
05:32:43|0.88003
05:32:44|0.88003
05:32:45|0.88003
05:32:46|0.88003
05:32:47|0.88016
05:32:48|0.88016
05:32:49|0.88016
05:32:50|0.88016
05:32:52|0.88016
05:32:53|0.88016
05:32:54|0.88016
05:32:55|0.88001
05:32:56|0.88022
05:32:57|0.88022
05:32:58|0.88022
05:32:59|0.88022
05:33:00|0.88022
05:33:01|0.88022
05:33:02|0.88022
05:33:03|0.88022
05:33:04|0.88022
05:33:05|0.88036
05:33:06|0.88036
05:33:07|0.88036
05:33:08|0.88036
05:33:09|0.88036
05:33:10|0.88036
05:33:11|0.88036
05:33:13|0.88036
05:33:13|0.88
05:33:14|0.88
05:33:15|0.87916
05:33:17|0.87916
05:33:17|0.87916
05:33:18|0.87916
05:33:19|0.87916
05:33:20|0.87967
05:33:21|0.87967
05:33:23|0.87967
05:33:23|0.87967
05:33:25|0.87967
05:33:25|0.87967
05:33:26|0.87967
05:33:27|0.87917
05:33:29|0.87917
05:33:29|0.87917
05:33:30|0.87917
05:33:31|0.87917
05:33:33|0.87917
05:33:34|0.87917
05:33:34|0.87917
05:33:35|0.87917
05:33:36|0.87917
05:33:37|0.87917
05:33:39|0.87917
05:33:39|0.87917
05:33:40|0.87917
05:33:41|0.87917
05:33:42|0.87917
05:33:43|0.87917
05:33:44|0.87917
05:33:45|0.87917
05:33:46|0.88014
05:33:48|0.88014
05:33:48|0.88014
05:33:49|0.88014
05:33:51|0.88014
05:33:51|0.88014
05:33:52|0.88014
05:33:54|0.88014
05:33:54|0.88014
05:33:56|0.88014
05:33:57|0.88014
05:33:58|0.88005
05:33:59|0.88005
05:34:00|0.88005
05:34:01|0.88033
05:34:02|0.88033
05:34:03|0.88033
05:34:04|0.88033
05:34:05|0.88033
05:34:06|0.88033
05:34:07|0.88033
05:34:08|0.88033
05:34:09|0.88033
05:34:10|0.88033
05:34:11|0.88036
05:34:12|0.88036
05:34:13|0.88036
05:34:14|0.88016
05:34:15|0.88016
05:34:16|0.88016
05:34:17|0.88016
05:34:18|0.88016
05:34:19|0.88059
05:34:20|0.88059
05:34:21|0.88059
05:34:22|0.88059
05:34:23|0.88059
05:34:24|0.88059
05:34:25|0.88059
05:34:26|0.88059
05:34:27|0.88059
05:34:28|0.8807
05:34:29|0.8807
05:34:30|0.8807
05:34:31|0.8807
05:34:32|0.8807
05:34:33|0.88069
05:34:34|0.88069
05:34:35|0.8808
05:34:36|0.8808
05:34:37|0.8808
05:34:38|0.8808
05:34:39|0.8808
05:34:40|0.8808
05:34:41|0.8808
05:34:42|0.8808
05:34:43|0.8808
05:34:44|0.8808
05:34:45|0.8808
05:34:46|0.8808
05:34:47|0.8808
05:34:48|0.8808
05:34:49|0.8808
05:34:50|0.8808
05:34:51|0.8808
05:34:52|0.8808
05:34:53|0.8808
05:34:54|0.8808
05:34:55|0.8808
05:34:57|0.8808
05:34:58|0.8808
05:34:59|0.8808
05:35:00|0.8808
05:35:01|0.8808
05:35:03|0.8808
05:35:03|0.8808
05:35:05|0.8808
05:35:06|0.8808
05:35:07|0.8808
05:35:08|0.88016
05:35:09|0.88016
05:35:09|0.88061
05:35:11|0.88061
05:35:12|0.88061
05:35:13|0.88061
05:35:14|0.88061
05:35:14|0.88061
05:35:15|0.87927
05:35:16|0.87927
05:35:18|0.87927
05:35:19|0.87927
05:35:20|0.87927
05:35:21|0.87927
05:35:22|0.87927
05:35:22|0.87927
05:35:23|0.87927
05:35:25|0.87927
05:35:26|0.87927
05:35:27|0.87927
05:35:27|0.87927
05:35:29|0.87927
05:35:29|0.87927
05:35:30|0.87927
05:35:32|0.87927
05:35:33|0.87855
05:35:34|0.87855
05:35:35|0.87855
05:35:36|0.87855
05:35:37|0.87855
05:35:38|0.87855
05:35:39|0.88016
05:35:40|0.88016
05:35:42|0.88057
05:35:42|0.88057
05:35:43|0.88057
05:35:45|0.88057
05:35:45|0.88057
05:35:47|0.88057
05:35:48|0.88057
05:35:49|0.88057
05:35:50|0.88057
05:35:51|0.88002
05:35:52|0.88002
05:35:53|0.88002
05:35:54|0.88002
05:35:55|0.88002
05:35:57|0.88002
05:35:57|0.88002
05:35:59|0.88002
05:36:00|0.87963
05:36:00|0.87963
05:36:01|0.87963
05:36:02|0.87997
05:36:04|0.87997
05:36:05|0.87997
05:36:06|0.87997
05:36:07|0.88042
05:36:08|0.88042
05:36:09|0.88042
05:36:10|0.88042
05:36:11|0.88042
05:36:12|0.88042
05:36:13|0.88042
05:36:14|0.88042
05:36:16|0.88042
05:36:17|0.88042
05:36:17|0.88042
05:36:18|0.88042
05:36:20|0.88042
05:36:21|0.88042
05:36:21|0.88042
05:36:22|0.88042
05:36:23|0.88042
05:36:24|0.88042
05:36:26|0.88042
05:36:26|0.88042
05:36:27|0.88042
05:36:28|0.88025
05:36:29|0.88025
05:36:30|0.88008
05:36:32|0.88008
05:36:32|0.88008
05:36:33|0.88008
05:36:34|0.88008
05:36:35|0.88008
05:36:37|0.88008
05:36:38|0.88008
05:36:38|0.88008
05:36:40|0.88008
05:36:40|0.88008
05:36:41|0.88008
05:36:42|0.88008
05:36:44|0.88008
05:36:44|0.88008
05:36:45|0.88008
05:36:47|0.88008
05:36:47|0.88008
05:36:49|0.88008
05:36:49|0.88008
05:36:50|0.88008
05:36:51|0.88008
05:36:52|0.88008
05:36:53|0.88008
05:36:54|0.88008
05:36:55|0.88008
05:36:57|0.8788
05:36:59|0.8788
05:37:00|0.8788
05:37:00|0.8788
05:37:02|0.8788
05:37:04|0.87961
05:37:05|0.87961
05:37:06|0.87961
05:37:07|0.87961
05:37:08|0.87961
05:37:08|0.87961
05:37:10|0.87961
05:37:11|0.88004
05:37:12|0.88004
05:37:13|0.88004
05:37:13|0.88004
05:37:15|0.88004
05:37:15|0.88004
05:37:17|0.88004
05:37:18|0.88004
05:37:19|0.88004
05:37:19|0.88005
05:37:21|0.88005
05:37:22|0.88004
05:37:22|0.88004
05:37:24|0.88004
05:37:24|0.88004
05:37:25|0.88004
05:37:27|0.88004
05:37:28|0.88004
05:37:29|0.88005
05:37:30|0.88005
05:37:30|0.88005
05:37:32|0.88005
05:37:33|0.88005
05:37:33|0.88005
05:37:35|0.88005
05:37:36|0.88005
05:37:36|0.88005
05:37:38|0.88005
05:37:39|0.88005
05:37:40|0.88005
05:37:40|0.88005
05:37:42|0.87974
05:37:43|0.87974
05:37:44|0.88004
05:37:45|0.88004
05:37:46|0.88004
05:37:47|0.88004
05:37:48|0.88004
05:37:49|0.88004
05:37:50|0.88004
05:37:51|0.88004
05:37:52|0.88004
05:37:53|0.88004
05:37:54|0.88004
05:37:55|0.87951
05:37:56|0.87951
05:37:57|0.87951
05:37:58|0.87951
05:37:59|0.87951
05:38:00|0.87951
05:38:01|0.87907
05:38:03|0.87879
05:38:04|0.87867
05:38:05|0.87867
05:38:06|0.87877
05:38:07|0.87877
05:38:08|0.87877
05:38:08|0.87877
05:38:11|0.87877
05:38:12|0.87877
05:38:13|0.87877
05:38:13|0.87877
05:38:16|0.87877
05:38:17|0.87877
05:38:18|0.87877
05:38:19|0.87877
05:38:20|0.87877
05:38:21|0.87877
05:38:21|0.87872
05:38:23|0.87872
05:38:24|0.87877
05:38:25|0.87877
05:38:26|0.87877
05:38:27|0.87877
05:38:28|0.87877
05:38:29|0.87877
05:38:29|0.87877
05:38:31|0.87877
05:38:32|0.87877
05:38:33|0.87877
05:38:34|0.87877
05:38:35|0.87877
05:38:36|0.87877
05:38:37|0.87877
05:38:38|0.87877
05:38:39|0.87877
05:38:40|0.87877
05:38:41|0.87877
05:38:42|0.87877
05:38:43|0.87877
05:38:44|0.87876
05:38:45|0.87876
05:38:46|0.87876
05:38:47|0.87876
05:38:48|0.87876
05:38:49|0.87876
05:38:50|0.87876
05:38:51|0.87876
05:38:53|0.87876
05:38:54|0.87876
05:38:54|0.87887
05:38:56|0.87887
05:38:56|0.87887
05:38:58|0.87887
05:38:59|0.87887
05:39:01|0.87887
05:39:02|0.87887
05:39:03|0.87887
05:39:04|0.87887
05:39:05|0.87887
05:39:06|0.87887
05:39:07|0.87887
05:39:08|0.87887
05:39:10|0.87887
05:39:10|0.87887
05:39:12|0.87887
05:39:12|0.87818
05:39:13|0.87818
05:39:15|0.87818
05:39:16|0.87818
05:39:17|0.87818
05:39:17|0.87818
05:39:19|0.87818
05:39:19|0.87818
05:39:20|0.87818
05:39:21|0.87784
05:39:23|0.87783
05:39:23|0.87783
05:39:24|0.87783
05:39:26|0.87783
05:39:27|0.87783
05:39:28|0.87783
05:39:28|0.87783
05:39:30|0.87783
05:39:31|0.87783
05:39:32|0.87783
05:39:33|0.87783
05:39:34|0.87783
05:39:35|0.87783
05:39:36|0.87783
05:39:37|0.87783
05:39:38|0.87814
05:39:39|0.87814
05:39:40|0.87814
05:39:41|0.87814
05:39:42|0.87877
05:39:43|0.87858
05:39:44|0.87858
05:39:46|0.87858
05:39:46|0.87858
05:39:47|0.87858
05:39:48|0.87898
05:39:49|0.87898
05:39:50|0.87898
05:39:51|0.87898
05:39:52|0.87898
05:39:54|0.87898
05:39:54|0.87898
05:39:55|0.87898
05:39:56|0.87898
05:39:58|0.87898
05:39:59|0.87898
05:40:00|0.87898
05:40:01|0.87898
05:40:02|0.87898
05:40:03|0.87898
05:40:04|0.87898
05:40:05|0.87898
05:40:06|0.87898
05:40:08|0.87898
05:40:08|0.87898
05:40:09|0.87898
05:40:10|0.87898
05:40:11|0.87898
05:40:13|0.87898
05:40:14|0.87898
05:40:14|0.87898
05:40:15|0.87898
05:40:16|0.87898
05:40:18|0.87898
05:40:18|0.87898
05:40:19|0.87898
05:40:20|0.87898
05:40:22|0.87898
05:40:23|0.87898
05:40:24|0.87898
05:40:24|0.87832
05:40:25|0.87832
05:40:26|0.87832
05:40:28|0.87832
05:40:29|0.87832
05:40:29|0.878
05:40:31|0.878
05:40:31|0.878
05:40:33|0.878
05:40:34|0.878
05:40:34|0.878
05:40:36|0.8774
05:40:36|0.8774
05:40:37|0.8775
05:40:39|0.8775
05:40:40|0.8775
05:40:40|0.8775
05:40:42|0.87758
05:40:42|0.87758
05:40:43|0.87758
05:40:44|0.87731
05:40:46|0.87731
05:40:46|0.87731
05:40:47|0.87731
05:40:49|0.87731
05:40:49|0.87731
05:40:50|0.87731
05:40:52|0.87731
05:40:53|0.87731
05:40:55|0.87731
05:40:55|0.87731
05:40:56|0.87731
05:40:57|0.87731
05:40:58|0.87731
05:40:59|0.87731
05:41:01|0.87731
05:41:02|0.87731
05:41:03|0.87731
05:41:04|0.87731
05:41:05|0.87762
05:41:06|0.87762
05:41:06|0.87762
05:41:08|0.87762
05:41:09|0.87762
05:41:10|0.87762
05:41:11|0.877
05:41:12|0.8769
05:41:13|0.8764
05:41:13|0.8762
05:41:15|0.8762
05:41:15|0.8762
05:41:17|0.8762
05:41:18|0.8762
05:41:19|0.8762
05:41:19|0.8762
05:41:21|0.8765
05:41:22|0.8765
05:41:23|0.87641
05:41:24|0.87641
05:41:25|0.87641
05:41:26|0.87641
05:41:27|0.87641
05:41:28|0.87646
05:41:29|0.87646
05:41:30|0.87646
05:41:31|0.87646
05:41:32|0.87646
05:41:33|0.87646
05:41:34|0.87646
05:41:35|0.87646
05:41:36|0.87646
05:41:37|0.87646
05:41:39|0.87646
05:41:43|0.87646
05:41:44|0.87646
05:41:45|0.87646
05:41:46|0.87646
05:41:47|0.87646
05:41:48|0.87646
05:41:48|0.87646
05:41:50|0.87646
05:41:50|0.87646
05:41:51|0.87646
05:41:53|0.87646
05:41:54|0.87646
05:41:55|0.87646
05:41:55|0.87646
05:41:56|0.87646
05:41:58|0.87646
05:41:59|0.87646
05:42:00|0.87646
05:42:00|0.87646
05:42:03|0.87646
05:42:04|0.87646
05:42:04|0.87646
05:42:05|0.87646
05:42:06|0.87683
05:42:07|0.87683
05:42:08|0.87683
05:42:10|0.87683
05:42:11|0.87683
05:42:12|0.87683
05:42:13|0.87683
05:42:14|0.87683
05:42:14|0.87683
05:42:16|0.87683
05:42:17|0.87683
05:42:18|0.87683
05:42:19|0.87683
05:42:19|0.87683
05:42:21|0.87782
05:42:21|0.87782
05:42:23|0.87782
05:42:23|0.87782
05:42:25|0.87782
05:42:25|0.87782
05:42:26|0.87764
05:42:27|0.87764
05:42:28|0.87764
05:42:29|0.87764
05:42:31|0.87764
05:42:31|0.87764
05:42:33|0.87764
05:42:34|0.87764
05:42:35|0.87764
05:42:36|0.87764
05:42:36|0.87764
05:42:38|0.87764
05:42:39|0.87764
05:42:40|0.87764
05:42:41|0.87764
05:42:42|0.87764
05:42:43|0.87764
05:42:44|0.87764
05:42:45|0.87764
05:42:46|0.87764
05:42:46|0.87764
05:42:48|0.87764
05:42:49|0.87764
05:42:51|0.87836
05:42:52|0.87836
05:42:52|0.87836
05:42:53|0.87836
05:42:54|0.87836
05:42:55|0.87836
05:42:56|0.87836
05:42:57|0.87836
05:42:58|0.87836
05:42:59|0.87836
05:43:00|0.87836
05:43:01|0.87836
05:43:03|0.87836
05:43:03|0.87836
05:43:05|0.87836
05:43:07|0.87836
05:43:07|0.87836
05:43:09|0.87836
05:43:10|0.87836
05:43:10|0.87836
05:43:12|0.8792
05:43:13|0.87894
05:43:14|0.87894
05:43:15|0.87894
05:43:16|0.87894
05:43:17|0.87894
05:43:18|0.87929
05:43:19|0.87929
05:43:20|0.87929
05:43:21|0.87929
05:43:22|0.87929
05:43:23|0.87929
05:43:24|0.87929
05:43:25|0.87929
05:43:26|0.87929
05:43:27|0.87929
05:43:28|0.87929
05:43:29|0.87929
05:43:30|0.87929
05:43:31|0.87929
05:43:32|0.87929
05:43:33|0.87929
05:43:34|0.87929
05:43:35|0.87929
05:43:36|0.87929
05:43:37|0.87929
05:43:38|0.87929
05:43:39|0.87929
05:43:40|0.87929
05:43:41|0.87929
05:43:42|0.87929
05:43:43|0.87929
05:43:44|0.87929
05:43:45|0.87929
05:43:46|0.87929
05:43:47|0.87856
05:43:48|0.87856
05:43:49|0.87856
05:43:50|0.87856
05:43:51|0.87856
05:43:53|0.87856
05:43:53|0.87856
05:43:54|0.87856
05:43:55|0.87857
05:43:57|0.87857
05:43:57|0.87857
05:43:58|0.87857
05:44:00|0.87857
05:44:00|0.87857
05:44:01|0.87857
05:44:02|0.87857
05:44:04|0.87857
05:44:05|0.87846
05:44:05|0.87846
05:44:07|0.87846
05:44:08|0.87846
05:44:09|0.87846
05:44:10|0.87846
05:44:11|0.87846
05:44:12|0.87846
05:44:13|0.87846
05:44:14|0.87846
05:44:15|0.87846
05:44:17|0.87846
05:44:18|0.87846
05:44:19|0.87846
05:44:19|0.87846
05:44:21|0.87846
05:44:21|0.87846
05:44:23|0.87846
05:44:24|0.87846
05:44:25|0.87846
05:44:26|0.87846
05:44:27|0.87846
05:44:29|0.87846
05:44:29|0.87846
05:44:31|0.87846
05:44:32|0.87846
05:44:32|0.87845
05:44:33|0.87845
05:44:34|0.8783
05:44:35|0.8783
05:44:36|0.8783
05:44:37|0.8783
05:44:39|0.8783
05:44:40|0.8783
05:44:41|0.87808
05:44:42|0.87808
05:44:43|0.87808
05:44:44|0.87808
05:44:45|0.87808
05:44:46|0.87808
05:44:47|0.87808
05:44:48|0.87808
05:44:49|0.87808
05:44:50|0.87808
05:44:51|0.87808
05:44:52|0.87808
05:44:53|0.87808
05:44:54|0.87808
05:44:55|0.87809
05:44:56|0.87809
05:44:57|0.87809
05:44:58|0.87809
05:44:59|0.87809
05:45:00|0.87839
05:45:01|0.87839
05:45:02|0.87839
05:45:03|0.87839
05:45:04|0.87839
05:45:05|0.87839
05:45:06|0.87839
05:45:07|0.87934
05:45:08|0.87934
05:45:09|0.87957
05:45:10|0.87957
05:45:12|0.87957
05:45:12|0.87957
05:45:13|0.87957
05:45:15|0.87957
05:45:15|0.87957
05:45:16|0.87957
05:45:18|0.87957
05:45:18|0.88016
05:45:19|0.88019
05:45:21|0.88019
05:45:21|0.88019
05:45:22|0.8802
05:45:23|0.8802
05:45:24|0.8802
05:45:25|0.8802
05:45:26|0.8802
05:45:27|0.8803
05:45:28|0.8803
05:45:29|0.8803
05:45:30|0.8804
05:45:31|0.8804
05:45:33|0.88016
05:45:33|0.88016
05:45:34|0.88016
05:45:35|0.88016
05:45:36|0.88016
05:45:37|0.88016
05:45:39|0.88016
05:45:39|0.88016
05:45:40|0.88016
05:45:41|0.88016
05:45:42|0.88016
05:45:44|0.88016
05:45:44|0.88016
05:45:45|0.88016
05:45:46|0.88007
05:45:47|0.88007
05:45:49|0.88016
05:45:49|0.88051
05:45:50|0.88051
05:45:51|0.88051
05:45:52|0.88051
05:45:53|0.87996
05:45:54|0.87996
05:45:55|0.87996
05:45:57|0.87958
05:45:57|0.87958
05:45:59|0.87958
05:45:59|0.88099
05:46:00|0.88099
05:46:01|0.88099
05:46:02|0.88099
05:46:03|0.88099
05:46:05|0.88099
05:46:06|0.88099
05:46:08|0.87995
05:46:09|0.87995
05:46:10|0.87995
05:46:11|0.87989
05:46:12|0.87989
05:46:13|0.87927
05:46:14|0.87927
05:46:15|0.87927
05:46:16|0.87944
05:46:17|0.87944
05:46:18|0.87944
05:46:19|0.87944
05:46:20|0.87944
05:46:21|0.87944
05:46:23|0.87944
05:46:23|0.8798
05:46:24|0.8798
05:46:26|0.8798
05:46:27|0.87989
05:46:28|0.8798
05:46:28|0.8798
05:46:30|0.8798
05:46:30|0.8798
05:46:32|0.8798
05:46:32|0.8798
05:46:34|0.8798
05:46:34|0.8798
05:46:35|0.8798
05:46:36|0.8798
05:46:37|0.8798
05:46:39|0.8798
05:46:39|0.8798
05:46:40|0.87908
05:46:42|0.87908
05:46:43|0.87908
05:46:44|0.87908
05:46:45|0.87908
05:46:46|0.87908
05:46:46|0.87891
05:46:48|0.87891
05:46:49|0.87891
05:46:50|0.87891
05:46:51|0.87891
05:46:51|0.87891
05:46:53|0.87891
05:46:54|0.87918
05:46:55|0.87918
05:46:56|0.87918
05:46:57|0.87918
05:46:58|0.87918
05:46:59|0.87918
05:47:00|0.87971
05:47:01|0.87971
05:47:02|0.87971
05:47:03|0.87928
05:47:04|0.87928
05:47:05|0.87928
05:47:06|0.87928
05:47:08|0.87928
05:47:10|0.87928
05:47:11|0.87979
05:47:12|0.87979
05:47:13|0.87979
05:47:13|0.88033
05:47:14|0.88033
05:47:16|0.88033
05:47:17|0.88033
05:47:19|0.88033
05:47:19|0.88034
05:47:21|0.88034
05:47:22|0.88034
05:47:23|0.88034
05:47:23|0.88034
05:47:25|0.88034
05:47:25|0.88024
05:47:27|0.88034
05:47:27|0.88034
05:47:28|0.88034
05:47:29|0.88034
05:47:31|0.88034
05:47:31|0.88034
05:47:32|0.88034
05:47:33|0.8798
05:47:35|0.8798
05:47:36|0.8798
05:47:36|0.8798
05:47:38|0.8798
05:47:39|0.8798
05:47:40|0.8798
05:47:41|0.8798
05:47:42|0.8798
05:47:43|0.8798
05:47:44|0.8798
05:47:45|0.8798
05:47:46|0.8798
05:47:47|0.8811
05:47:48|0.88139
05:47:49|0.88139
05:47:50|0.88139
05:47:51|0.88139
05:47:52|0.88139
05:47:54|0.88139
05:47:54|0.88139
05:47:55|0.88139
05:47:56|0.88139
05:47:57|0.88139
05:47:58|0.88139
05:47:59|0.88139
05:48:00|0.88139
05:48:01|0.88139
05:48:02|0.88139
05:48:03|0.88139
05:48:04|0.88139
05:48:05|0.88139
05:48:06|0.88139
05:48:07|0.88139
05:48:09|0.88139
05:48:09|0.88139
05:48:10|0.88139
05:48:12|0.88139
05:48:13|0.88139
05:48:13|0.88107
05:48:15|0.88107
05:48:15|0.88107
05:48:17|0.88107
05:48:18|0.88107
05:48:19|0.88107
05:48:20|0.8814
05:48:21|0.8814
05:48:22|0.8814
05:48:23|0.8815
05:48:24|0.8815
05:48:25|0.8815
05:48:26|0.8815
05:48:27|0.8815
05:48:28|0.8815
05:48:29|0.8815
05:48:30|0.8815
05:48:31|0.8815
05:48:32|0.8815
05:48:33|0.8815
05:48:34|0.8815
05:48:35|0.8815
05:48:36|0.8815
05:48:37|0.8815
05:48:38|0.8815
05:48:40|0.8815
05:48:41|0.8815
05:48:42|0.8815
05:48:42|0.8815
05:48:44|0.8815
05:48:45|0.8815
05:48:47|0.8815
05:48:47|0.8815
05:48:49|0.8815
05:48:49|0.8815
05:48:50|0.8815
05:48:51|0.8815
05:48:52|0.8815
05:48:54|0.8815
05:48:55|0.8815
05:48:55|0.8815
05:48:56|0.8815
05:48:57|0.8815
05:48:58|0.8815
05:48:59|0.8815
05:49:00|0.8815
05:49:01|0.8815
05:49:02|0.8815
05:49:03|0.8815
05:49:04|0.8815
05:49:05|0.8815
05:49:06|0.8815
05:49:07|0.8815
05:49:09|0.8815
05:49:10|0.8816
05:49:11|0.8816
05:49:11|0.8816
05:49:13|0.8816
05:49:14|0.8816
05:49:16|0.8816
05:49:16|0.8816
05:49:17|0.8816
05:49:18|0.8816
05:49:20|0.8816
05:49:21|0.8816
05:49:22|0.8816
05:49:23|0.88169
05:49:24|0.88169
05:49:25|0.88169
05:49:26|0.88168
05:49:27|0.88169
05:49:28|0.88169
05:49:29|0.88169
05:49:30|0.88177
05:49:31|0.88177
05:49:32|0.88177
05:49:33|0.88172
05:49:34|0.88172
05:49:35|0.88172
05:49:36|0.88172
05:49:37|0.88172
05:49:38|0.88172
05:49:39|0.88167
05:49:41|0.88169
05:49:42|0.88169
05:49:43|0.88169
05:49:44|0.88142
05:49:45|0.88142
05:49:46|0.88196
05:49:47|0.88196
05:49:48|0.88196
05:49:49|0.88196
05:49:50|0.88196
05:49:52|0.88196
05:49:53|0.88196
05:49:53|0.88196
05:49:54|0.88159
05:49:56|0.88159
05:49:56|0.88178
05:49:58|0.88178
05:49:58|0.88178
05:49:59|0.88178
05:50:01|0.88178
05:50:01|0.88178
05:50:02|0.88178
05:50:03|0.88178
05:50:04|0.88178
05:50:05|0.88178
05:50:06|0.88178
05:50:07|0.88178
05:50:08|0.88178
05:50:09|0.88178
05:50:11|0.88178
05:50:13|0.88178
05:50:14|0.88178
05:50:15|0.88175
05:50:17|0.88175
05:50:17|0.88178
05:50:18|0.88178
05:50:19|0.88178
05:50:21|0.88178
05:50:22|0.88178
05:50:22|0.88178
05:50:24|0.88178
05:50:24|0.88178
05:50:26|0.88178
05:50:27|0.88178
05:50:28|0.88178
05:50:29|0.88151
05:50:29|0.88151
05:50:32|0.88151
05:50:32|0.88151
05:50:34|0.88151
05:50:34|0.88151
05:50:36|0.88151
05:50:37|0.88151
05:50:38|0.88151
05:50:39|0.88151
05:50:39|0.88132
05:50:40|0.88132
05:50:42|0.88132
05:50:43|0.88106
05:50:44|0.88106
05:50:45|0.88106
05:50:46|0.88106
05:50:47|0.88106
05:50:48|0.88106
05:50:49|0.88106
05:50:50|0.88106
05:50:51|0.88106
05:50:53|0.88106
05:50:54|0.88106
05:50:54|0.88106
05:50:55|0.88106
05:50:56|0.88106
05:50:57|0.88106
05:50:58|0.88106
05:50:59|0.88106
05:51:00|0.88106
05:51:01|0.88106
05:51:02|0.88106
05:51:03|0.88106
05:51:04|0.88049
05:51:05|0.88049
05:51:06|0.88049
05:51:08|0.88049
05:51:09|0.88049
05:51:10|0.88049
05:51:12|0.87988
05:51:13|0.87988
05:51:14|0.87988
05:51:16|0.87988
05:51:17|0.87988
05:51:18|0.87988
05:51:19|0.87988
05:51:20|0.87988
05:51:21|0.87988
05:51:22|0.87988
05:51:23|0.87988
05:51:24|0.87988
05:51:24|0.87988
05:51:26|0.87951
05:51:27|0.87951
05:51:28|0.87951
05:51:29|0.87951
05:51:30|0.87951
05:51:31|0.87951
05:51:32|0.87951
05:51:33|0.87951
05:51:34|0.87951
05:51:35|0.87951
05:51:36|0.87951
05:51:37|0.87951
05:51:38|0.87951
05:51:39|0.87951
05:51:40|0.87951
05:51:41|0.87951
05:51:42|0.87951
05:51:43|0.87951
05:51:44|0.87951
05:51:45|0.87951
05:51:46|0.87951
05:51:47|0.87951
05:51:49|0.87951
05:51:49|0.87951
05:51:50|0.87951
05:51:51|0.87951
05:51:52|0.87951
05:51:53|0.87951
05:51:54|0.87951
05:51:55|0.88025
05:51:57|0.88025
05:51:57|0.88025
05:51:58|0.87951
05:52:00|0.87951
05:52:00|0.87951
05:52:01|0.87951
05:52:03|0.87951
05:52:03|0.87951
05:52:04|0.87951
05:52:06|0.87951
05:52:07|0.87951
05:52:08|0.87951
05:52:09|0.87951
05:52:10|0.87951
05:52:11|0.8793
05:52:13|0.8793
05:52:13|0.8793
05:52:14|0.8793
05:52:16|0.8793
05:52:17|0.8793
05:52:18|0.8793
05:52:20|0.87987
05:52:21|0.87987
05:52:21|0.87987
05:52:23|0.87994
05:52:23|0.87994
05:52:24|0.87994
05:52:25|0.87994
05:52:27|0.87994
05:52:27|0.87994
05:52:28|0.87994
05:52:29|0.87994
05:52:30|0.87994
05:52:31|0.87994
05:52:33|0.87994
05:52:33|0.87994
05:52:34|0.87994
05:52:36|0.87994
05:52:37|0.87994
05:52:38|0.87994
05:52:38|0.87994
05:52:40|0.87994
05:52:41|0.87994
05:52:41|0.87994
05:52:42|0.87994
05:52:44|0.87994
05:52:45|0.87994
05:52:45|0.87994
05:52:47|0.87994
05:52:48|0.87994
05:52:49|0.87994
05:52:49|0.87994
05:52:50|0.87994
05:52:51|0.87994
05:52:53|0.87994
05:52:54|0.87994
05:52:55|0.87994
05:52:55|0.87994
05:52:56|0.87994
05:52:57|0.87994
05:52:59|0.87994
05:53:00|0.87994
05:53:01|0.87994
05:53:02|0.87965
05:53:03|0.87965
05:53:04|0.87965
05:53:05|0.87965
05:53:06|0.87965
05:53:07|0.87968
05:53:08|0.87968
05:53:09|0.87968
05:53:10|0.87968
05:53:11|0.87968
05:53:12|0.87968
05:53:14|0.87968
05:53:14|0.88007
05:53:16|0.88015
05:53:17|0.88015
05:53:18|0.88015
05:53:19|0.88015
05:53:20|0.88015
05:53:21|0.88015
05:53:23|0.88015
05:53:24|0.88015
05:53:24|0.88015
05:53:25|0.88015
05:53:27|0.88015
05:53:28|0.88015
05:53:29|0.88015
05:53:30|0.88015
05:53:31|0.88015
05:53:31|0.88015
05:53:32|0.88015
05:53:34|0.88015
05:53:35|0.88015
05:53:36|0.88015
05:53:37|0.88015
05:53:38|0.88015
05:53:39|0.88015
05:53:40|0.88015
05:53:41|0.88015
05:53:42|0.88015
05:53:43|0.88015
05:53:44|0.88015
05:53:45|0.88015
05:53:46|0.87944
05:53:47|0.87944
05:53:48|0.87863
05:53:49|0.87863
05:53:50|0.87863
05:53:52|0.87863
05:53:53|0.87863
05:53:53|0.87863
05:53:54|0.87863
05:53:55|0.87863
05:53:57|0.87863
05:53:57|0.87863
05:53:58|0.87863
05:54:00|0.87863
05:54:01|0.87863
05:54:01|0.87907
05:54:02|0.87907
05:54:03|0.87907
05:54:05|0.87907
05:54:06|0.87863
05:54:06|0.87863
05:54:07|0.87863
05:54:08|0.87863
05:54:10|0.87863
05:54:11|0.87863
05:54:12|0.87863
05:54:13|0.87863
05:54:15|0.87863
05:54:15|0.87863
05:54:17|0.87863
05:54:18|0.87907
05:54:20|0.87907
05:54:21|0.87907
05:54:22|0.87907
05:54:23|0.87907
05:54:24|0.87907
05:54:25|0.87907
05:54:26|0.87907
05:54:27|0.87907
05:54:28|0.87907
05:54:29|0.87907
05:54:30|0.87907
05:54:31|0.8798
05:54:32|0.8798
05:54:33|0.8798
05:54:34|0.8798
05:54:35|0.8798
05:54:36|0.8798
05:54:37|0.8798
05:54:38|0.8798
05:54:39|0.87948
05:54:40|0.87948
05:54:41|0.87948
05:54:42|0.87948
05:54:43|0.87948
05:54:44|0.87948
05:54:46|0.87948
05:54:46|0.87948
05:54:48|0.87948
05:54:49|0.87948
05:54:50|0.87948
05:54:51|0.87948
05:54:52|0.87971
05:54:53|0.88007
05:54:54|0.88007
05:54:55|0.88007
05:54:56|0.88007
05:54:57|0.88007
05:54:58|0.88007
05:54:59|0.88007
05:55:00|0.88007
05:55:01|0.88099
05:55:02|0.88099
05:55:03|0.88087
05:55:04|0.88087
05:55:05|0.88087
05:55:06|0.88087
05:55:07|0.88087
05:55:08|0.88087
05:55:09|0.88087
05:55:10|0.88087
05:55:11|0.88095
05:55:12|0.88095
05:55:14|0.88095
05:55:15|0.88114
05:55:17|0.88114
05:55:18|0.88114
05:55:19|0.88114
05:55:20|0.88114
05:55:21|0.88114
05:55:22|0.88122
05:55:23|0.88122
05:55:24|0.88122
05:55:25|0.88113
05:55:26|0.88113
05:55:27|0.88113
05:55:28|0.88113
05:55:29|0.88113
05:55:31|0.88113
05:55:32|0.88113
05:55:33|0.88113
05:55:33|0.88113
05:55:35|0.88113
05:55:36|0.88113
05:55:37|0.88113
05:55:38|0.88113
05:55:39|0.88113
05:55:40|0.88113
05:55:41|0.88113
05:55:43|0.88113
05:55:43|0.88113
05:55:44|0.88113
05:55:46|0.88046
05:55:46|0.88046
05:55:47|0.88046
05:55:48|0.8803
05:55:49|0.8803
05:55:50|0.8803
05:55:51|0.88066
05:55:52|0.88066
05:55:53|0.88066
05:55:55|0.88066
05:55:55|0.88066
05:55:57|0.88066
05:55:58|0.88066
05:55:59|0.88066
05:55:59|0.88066
05:56:00|0.88066
05:56:02|0.88066
05:56:03|0.88066
05:56:03|0.88066
05:56:04|0.88066
05:56:05|0.88105
05:56:06|0.88105
05:56:07|0.88105
05:56:08|0.88105
05:56:10|0.88105
05:56:11|0.88105
05:56:11|0.88105
05:56:12|0.8811
05:56:13|0.88076
05:56:14|0.88076
05:56:15|0.88076
05:56:17|0.88076
05:56:19|0.88163
05:56:20|0.88163
05:56:20|0.88163
05:56:22|0.88163
05:56:23|0.88163
05:56:23|0.88163
05:56:24|0.88163
05:56:26|0.88124
05:56:26|0.88131
05:56:28|0.88131
05:56:29|0.88131
05:56:30|0.88131
05:56:31|0.88131
05:56:32|0.88131
05:56:34|0.88131
05:56:34|0.88131
05:56:35|0.88131
05:56:37|0.88131
05:56:38|0.88131
05:56:39|0.88131
05:56:39|0.8803
05:56:40|0.8803
05:56:41|0.8803
05:56:42|0.8803
05:56:44|0.8803
05:56:45|0.8803
05:56:46|0.8803
05:56:47|0.8803
05:56:49|0.8803
05:56:49|0.8803
05:56:51|0.8803
05:56:51|0.8803
05:56:53|0.8803
05:56:54|0.8803
05:56:55|0.8803
05:56:56|0.8803
05:56:57|0.8803
05:56:58|0.8803
05:56:59|0.8803
05:57:00|0.8803
05:57:00|0.8803
05:57:02|0.8803
05:57:03|0.8803
05:57:05|0.87942
05:57:05|0.87942
05:57:06|0.87942
05:57:08|0.87942
05:57:09|0.87942
05:57:10|0.87942
05:57:12|0.87942
05:57:12|0.87942
05:57:13|0.87942
05:57:14|0.87942
05:57:15|0.87942
05:57:17|0.87942
05:57:19|0.87942
05:57:19|0.87942
05:57:21|0.87942
05:57:22|0.87942
05:57:22|0.87942
05:57:24|0.87942
05:57:24|0.87942
05:57:26|0.87942
05:57:26|0.87942
05:57:28|0.87942
05:57:29|0.87942
05:57:30|0.87942
05:57:31|0.87942
05:57:32|0.87942
05:57:33|0.87942
05:57:34|0.87942
05:57:35|0.87942
05:57:36|0.87942
05:57:37|0.87942
05:57:38|0.87942
05:57:39|0.87942
05:57:40|0.87926
05:57:41|0.88046
05:57:42|0.88046
05:57:43|0.88046
05:57:44|0.88046
05:57:45|0.88046
05:57:46|0.88046
05:57:47|0.88046
05:57:49|0.88046
05:57:49|0.88046
05:57:51|0.87984
05:57:52|0.87944
05:57:53|0.87944
05:57:54|0.87944
05:57:55|0.87944
05:57:56|0.87944
05:57:57|0.87944
05:57:58|0.87944
05:57:59|0.87944
05:58:01|0.87944
05:58:02|0.87944
05:58:03|0.87944
05:58:04|0.88018
05:58:05|0.88018
05:58:06|0.88018
05:58:07|0.88018
05:58:08|0.88018
05:58:09|0.88018
05:58:10|0.88018
05:58:11|0.88018
05:58:12|0.88018
05:58:13|0.87928
05:58:14|0.87928
05:58:15|0.87928
05:58:16|0.87928
05:58:17|0.87928
05:58:18|0.87928
05:58:19|0.87928
05:58:20|0.87928
05:58:21|0.87928
05:58:22|0.87928
05:58:23|0.87928
05:58:24|0.87928
05:58:25|0.87928
05:58:26|0.87928
05:58:27|0.87928
05:58:29|0.87928
05:58:30|0.87928
05:58:30|0.87864
05:58:31|0.87864
05:58:33|0.87864
05:58:33|0.87864
05:58:34|0.87864
05:58:35|0.87864
05:58:36|0.87864
05:58:37|0.87864
05:58:39|0.87864
05:58:39|0.87864
05:58:41|0.87917
05:58:42|0.87917
05:58:42|0.87917
05:58:44|0.87917
05:58:45|0.87917
05:58:46|0.87917
05:58:46|0.87917
05:58:47|0.87917
05:58:50|0.87917
05:58:51|0.87917
05:58:53|0.87917
05:58:54|0.87917
05:58:55|0.87917
05:58:57|0.87917
05:58:58|0.87917
05:58:59|0.87917
05:58:59|0.87917
05:59:01|0.87917
05:59:02|0.87887
05:59:03|0.87887
05:59:04|0.87887
05:59:06|0.87887
05:59:06|0.87887
05:59:07|0.87887
05:59:08|0.87887
05:59:10|0.87917
05:59:11|0.87917
05:59:11|0.87917
05:59:13|0.87917
05:59:14|0.87917
05:59:15|0.87917
05:59:15|0.87917
05:59:16|0.87917
05:59:18|0.87917
05:59:18|0.87917
05:59:20|0.87917
05:59:20|0.87917
05:59:22|0.87917
05:59:22|0.87917
05:59:24|0.87917
05:59:24|0.87917
05:59:26|0.87917
05:59:26|0.87917
05:59:27|0.87917
05:59:29|0.87917
05:59:29|0.87917
05:59:31|0.87917
05:59:31|0.87873
05:59:33|0.87873
05:59:34|0.87873
05:59:34|0.87873
05:59:35|0.87915
05:59:37|0.87915
05:59:38|0.8789
05:59:39|0.8789
05:59:40|0.8789
05:59:41|0.8789
05:59:42|0.87877
05:59:43|0.87877
05:59:43|0.87877
05:59:44|0.879
05:59:45|0.879
05:59:48|0.879
05:59:49|0.87995
05:59:50|0.87987
05:59:52|0.8794
05:59:53|0.8794
05:59:54|0.8794
05:59:55|0.8794
05:59:57|0.8794
05:59:59|0.8794
06:00:00|0.87956
06:00:01|0.87956
06:00:01|0.87956
06:00:03|0.87956
06:00:04|0.87956
06:00:05|0.87956
06:00:07|0.87956
06:00:07|0.87956
06:00:08|0.87956
06:00:10|0.87956
06:00:12|0.87956
06:00:12|0.87963
06:00:14|0.87963
06:00:15|0.87963
06:00:17|0.87963
06:00:18|0.87963
06:00:18|0.87893
06:00:20|0.87893
06:00:21|0.87891
06:00:21|0.87891
06:00:22|0.87895
06:00:23|0.87895
06:00:25|0.87895
06:00:26|0.87895
06:00:26|0.87895
06:00:28|0.87895
06:00:28|0.87895
06:00:29|0.87895
06:00:30|0.87895
06:00:31|0.87895
06:00:32|0.87895
06:00:34|0.87895
06:00:34|0.87895
06:00:35|0.87899
06:00:36|0.8789
06:00:37|0.8789
06:00:39|0.8789
06:00:39|0.8789
06:00:40|0.8789
06:00:42|0.8789
06:00:43|0.87846
06:00:43|0.87846
06:00:44|0.87846
06:00:45|0.87846
06:00:50|0.87846
06:00:51|0.87846
06:00:52|0.87821
06:00:54|0.87821
06:00:55|0.87821
06:00:56|0.87821
06:00:56|0.87821
06:00:58|0.87821
06:00:59|0.87821
06:01:00|0.87821
06:01:01|0.8783
06:01:03|0.8783
06:01:03|0.8783
06:01:04|0.8783
06:01:06|0.8783
06:01:07|0.87917
06:01:07|0.87917
06:01:08|0.87917
06:01:09|0.87917
06:01:19|0.87917
06:01:21|0.87859
06:01:22|0.87859
06:01:23|0.87859
06:01:23|0.87859
06:01:24|0.87859
06:01:26|0.87944
06:01:27|0.87944
06:01:29|0.87944
06:01:29|0.87944
06:01:31|0.87944
06:01:31|0.87944
06:01:32|0.87944
06:01:34|0.87944
06:01:35|0.87944
06:01:35|0.87944
06:01:37|0.87944
06:01:38|0.87944
06:01:39|0.87944
06:01:40|0.87944
06:01:40|0.87944
06:01:42|0.87944
06:01:43|0.87944
06:01:44|0.87944
06:01:45|0.87944
06:01:46|0.87944
06:01:48|0.87944
06:01:48|0.87944
06:01:49|0.87944
06:01:50|0.87944
06:01:51|0.87944
06:01:53|0.87936
06:01:54|0.87936
06:01:56|0.87936
06:01:57|0.87936
06:01:58|0.87936
06:01:59|0.87852
06:01:59|0.87852
06:02:01|0.87852
06:02:02|0.87852
06:02:03|0.87852
06:02:04|0.87852
06:02:05|0.87852
06:02:06|0.87852
06:02:07|0.87852
06:02:09|0.87852
06:02:10|0.87852
06:02:11|0.87852
06:02:12|0.87852
06:02:12|0.87852
06:02:13|0.87852
06:02:14|0.87852
06:02:15|0.87852
06:02:17|0.87917
06:02:18|0.87917
06:02:19|0.87917
06:02:20|0.87917
06:02:21|0.87917
06:02:22|0.87917
06:02:23|0.87917
06:02:24|0.87909
06:02:26|0.87909
06:02:27|0.87909
06:02:28|0.87856
06:02:28|0.87856
06:02:29|0.87856
06:02:31|0.8789
06:02:32|0.8789
06:02:33|0.8789
06:02:34|0.8789
06:02:35|0.8789
06:02:35|0.8789
06:02:37|0.8789
06:02:37|0.8789
06:02:38|0.8789
06:02:39|0.8789
06:02:41|0.8789
06:02:42|0.8789
06:02:43|0.8789
06:02:44|0.8789
06:02:44|0.8789
06:02:45|0.8789
06:02:47|0.8789
06:02:48|0.8789
06:02:49|0.8789
06:02:50|0.8789
06:02:51|0.8789
06:02:52|0.8789
06:02:53|0.8789
06:02:54|0.8789
06:02:56|0.8789
06:02:57|0.8789
06:02:58|0.8789
06:02:59|0.87836
06:03:00|0.8779
06:03:01|0.87737
06:03:03|0.87737
06:03:04|0.87761
06:03:05|0.87761
06:03:06|0.87761
06:03:07|0.8771
06:03:08|0.8771
06:03:09|0.87701
06:03:10|0.87701
06:03:12|0.877
06:03:14|0.8768
06:03:15|0.8767
06:03:16|0.8767
06:03:16|0.8764
06:03:18|0.87641
06:03:18|0.87641
06:03:20|0.87641
06:03:21|0.87641
06:03:22|0.87641
06:03:22|0.8764
06:03:23|0.8764
06:03:25|0.8764
06:03:26|0.87612
06:03:27|0.87612
06:03:28|0.87659
06:03:29|0.87675
06:03:31|0.87675
06:03:32|0.87675
06:03:33|0.87675
06:03:34|0.8771
06:03:35|0.8771
06:03:36|0.877
06:03:37|0.877
06:03:38|0.877
06:03:38|0.877
06:03:40|0.877
06:03:41|0.877
06:03:42|0.877
06:03:43|0.877
06:03:45|0.877
06:03:46|0.877
06:03:46|0.877
06:03:48|0.877
06:03:49|0.87818
06:03:50|0.87818
06:03:50|0.87818
06:03:52|0.87818
06:03:53|0.87818
06:03:53|0.87756
06:03:56|0.87756
06:03:57|0.87756
06:03:59|0.87756
06:04:00|0.87756
06:04:01|0.87756
06:04:01|0.87756
06:04:03|0.87756
06:04:04|0.87851
06:04:05|0.87851
06:04:06|0.87851
06:04:07|0.87851
06:04:08|0.87837
06:04:09|0.87837
06:04:10|0.87837
06:04:11|0.87837
06:04:12|0.87837
06:04:13|0.87837
06:04:14|0.87837
06:04:15|0.87837
06:04:16|0.87799
06:04:18|0.87798
06:04:19|0.87798
06:04:20|0.87798
06:04:20|0.87798
06:04:22|0.87798
06:04:24|0.87798
06:04:25|0.87798
06:04:26|0.87798
06:04:26|0.87798
06:04:27|0.87798
06:04:28|0.87798
06:04:30|0.87798
06:04:31|0.87798
06:04:31|0.87662
06:04:32|0.87662
06:04:33|0.87662
06:04:35|0.8777
06:04:35|0.8777
06:04:36|0.8777
06:04:37|0.8777
06:04:38|0.8777
06:04:40|0.8777
06:04:41|0.87692
06:04:41|0.87692
06:04:43|0.87692
06:04:43|0.87692
06:04:44|0.87692
06:04:45|0.87692
06:04:46|0.87692
06:04:47|0.87692
06:04:48|0.87692
06:04:49|0.87674
06:04:50|0.87638
06:04:52|0.87669
06:04:52|0.87669
06:04:54|0.87669
06:04:55|0.87669
06:04:56|0.87669
06:04:58|0.87669
06:04:59|0.87669
06:05:00|0.87669
06:05:01|0.87669
06:05:02|0.8773
06:05:03|0.8773
06:05:05|0.8773
06:05:05|0.8773
06:05:07|0.87698
06:05:08|0.87698
06:05:08|0.87698
06:05:10|0.87698
06:05:11|0.87698
06:05:12|0.87698
06:05:13|0.87698
06:05:14|0.87698
06:05:15|0.87698
06:05:16|0.87655
06:05:17|0.87655
06:05:19|0.87655
06:05:19|0.87655
06:05:21|0.8759
06:05:21|0.8759
06:05:23|0.8759
06:05:24|0.8759
06:05:26|0.87581
06:05:26|0.87581
06:05:28|0.87682
06:05:28|0.87682
06:05:29|0.87682
06:05:30|0.87682
06:05:31|0.87682
06:05:32|0.87682
06:05:34|0.87682
06:05:35|0.87682
06:05:36|0.87682
06:05:37|0.87682
06:05:38|0.87682
06:05:39|0.87682
06:05:40|0.87682
06:05:41|0.87665
06:05:42|0.87665
06:05:43|0.87665
06:05:44|0.87683
06:05:45|0.87683
06:05:46|0.87683
06:05:47|0.87683
06:05:48|0.87683
06:05:49|0.87683
06:05:50|0.87683
06:05:52|0.87683
06:05:52|0.87683
06:05:53|0.8762
06:05:54|0.8762
06:05:55|0.8762
06:05:57|0.8762
06:05:58|0.8762
06:05:59|0.8762
06:06:01|0.8762
06:06:02|0.8762
06:06:03|0.8762
06:06:04|0.8762
06:06:05|0.8762
06:06:06|0.8762
06:06:08|0.8762
06:06:09|0.8762
06:06:09|0.8762
06:06:10|0.8762
06:06:12|0.8762
06:06:13|0.8762
06:06:14|0.8762
06:06:15|0.8762
06:06:16|0.87666
06:06:17|0.87666
06:06:18|0.87666
06:06:19|0.87666
06:06:20|0.87666
06:06:21|0.87666
06:06:22|0.87666
06:06:23|0.87666
06:06:25|0.87666
06:06:25|0.87666
06:06:26|0.87666
06:06:28|0.87666
06:06:28|0.87666
06:06:29|0.87666
06:06:31|0.87666
06:06:31|0.87666
06:06:32|0.87666
06:06:34|0.87666
06:06:35|0.87666
06:06:35|0.87666
06:06:37|0.87666
06:06:38|0.87582
06:06:38|0.8758
06:06:40|0.8758
06:06:40|0.8758
06:06:41|0.8758
06:06:42|0.87575
06:06:44|0.87575
06:06:44|0.87575
06:06:46|0.87575
06:06:46|0.87575
06:06:48|0.87575
06:06:49|0.87575
06:06:50|0.87575
06:06:51|0.87575
06:06:52|0.87575
06:06:53|0.87575
06:06:54|0.87575
06:06:55|0.87575
06:06:57|0.87575
06:06:57|0.87575
06:06:59|0.87575
06:07:00|0.87575
06:07:02|0.87575
06:07:03|0.87532
06:07:04|0.87532
06:07:05|0.87563
06:07:07|0.87563
06:07:07|0.87563
06:07:08|0.87563
06:07:10|0.87563
06:07:11|0.87563
06:07:11|0.87563
06:07:12|0.87563
06:07:14|0.87563
06:07:15|0.87563
06:07:15|0.87563
06:07:17|0.87563
06:07:17|0.87563
06:07:19|0.87563
06:07:21|0.87563
06:07:22|0.8759
06:07:22|0.8759
06:07:23|0.8759
06:07:25|0.8759
06:07:25|0.8759
06:07:26|0.8759
06:07:27|0.8759
06:07:28|0.8759
06:07:29|0.8759
06:07:31|0.8759
06:07:31|0.8759
06:07:32|0.8759
06:07:34|0.8759
06:07:35|0.8759
06:07:36|0.8759
06:07:37|0.8759
06:07:38|0.8759
06:07:40|0.8759
06:07:41|0.8759
06:07:42|0.8759
06:07:43|0.8759
06:07:44|0.8759
06:07:45|0.8759
06:07:46|0.8759
06:07:48|0.87562
06:07:49|0.87504
06:07:50|0.87504
06:07:50|0.87504
06:07:52|0.87504
06:07:52|0.87504
06:07:53|0.87504
06:07:54|0.87559
06:07:55|0.87526
06:07:57|0.87526
06:07:58|0.87526
06:07:59|0.87526
06:08:01|0.87526
06:08:02|0.87526
06:08:03|0.87526
06:08:04|0.87526
06:08:05|0.8753
06:08:06|0.8753
06:08:07|0.8753
06:08:08|0.8753
06:08:09|0.8753
06:08:10|0.87501
06:08:11|0.87444
06:08:12|0.87444
06:08:13|0.87473
06:08:14|0.87473
06:08:15|0.87473
06:08:16|0.87473
06:08:18|0.87473
06:08:19|0.87473
06:08:20|0.87473
06:08:21|0.87484
06:08:21|0.87454
06:08:23|0.87454
06:08:24|0.87477
06:08:25|0.87477
06:08:26|0.87477
06:08:28|0.87477
06:08:29|0.87477
06:08:30|0.87494
06:08:31|0.87494
06:08:32|0.87494
06:08:33|0.87494
06:08:34|0.87494
06:08:34|0.87494
06:08:36|0.87494
06:08:37|0.87494
06:08:38|0.87494
06:08:39|0.87494
06:08:40|0.87494
06:08:41|0.87494
06:08:42|0.87494
06:08:43|0.87494
06:08:44|0.87494
06:08:45|0.87494
06:08:46|0.87494
06:08:47|0.87494
06:08:48|0.87494
06:08:49|0.87494
06:08:50|0.87494
06:08:51|0.87494
06:08:53|0.87494
06:08:54|0.87494
06:08:54|0.87494
06:08:55|0.87494
06:08:57|0.87494
06:08:59|0.87494
06:09:00|0.87494
06:09:01|0.87494
06:09:02|0.87494
06:09:04|0.87494
06:09:05|0.87494
06:09:05|0.87494
06:09:06|0.87494
06:09:08|0.87494
06:09:09|0.87494
06:09:11|0.87494
06:09:12|0.87494
06:09:12|0.87494
06:09:14|0.87494
06:09:15|0.87477
06:09:16|0.87413
06:09:16|0.87411
06:09:17|0.87448
06:09:18|0.87448
06:09:20|0.87448
06:09:21|0.87448
06:09:22|0.87448
06:09:24|0.87466
06:09:24|0.87466
06:09:26|0.87466
06:09:27|0.87466
06:09:28|0.87466
06:09:29|0.87466
06:09:30|0.87466
06:09:31|0.87466
06:09:32|0.87466
06:09:33|0.87466
06:09:34|0.87466
06:09:35|0.87466
06:09:37|0.87466
06:09:38|0.87466
06:09:38|0.87447
06:09:39|0.87447
06:09:40|0.87441
06:09:41|0.87431
06:09:42|0.87431
06:09:44|0.87431
06:09:45|0.87431
06:09:45|0.87431
06:09:47|0.87431
06:09:48|0.87431
06:09:49|0.87431
06:09:50|0.87431
06:09:51|0.87431
06:09:52|0.87431
06:09:53|0.87431
06:09:54|0.87431
06:09:55|0.87431
06:09:56|0.87431
06:09:57|0.87431
06:09:58|0.87431
06:09:59|0.87431
06:10:00|0.87431
06:10:01|0.87431
06:10:03|0.87431
06:10:03|0.87431
06:10:05|0.87431
06:10:06|0.87524
06:10:07|0.87524
06:10:08|0.87524
06:10:09|0.8759
06:10:11|0.8759
06:10:12|0.87557
06:10:13|0.87557
06:10:13|0.87557
06:10:14|0.87557
06:10:15|0.87557
06:10:16|0.87557
06:10:18|0.87557
06:10:19|0.8755
06:10:19|0.8759
06:10:20|0.87635
06:10:22|0.87635
06:10:23|0.87635
06:10:23|0.87635
06:10:25|0.87635
06:10:26|0.87575
06:10:27|0.87575
06:10:28|0.87575
06:10:29|0.87575
06:10:30|0.87575
06:10:31|0.87575
06:10:32|0.87575
06:10:33|0.87575
06:10:34|0.8766
06:10:36|0.8766
06:10:36|0.8766
06:10:37|0.8766
06:10:39|0.8766
06:10:40|0.8766
06:10:41|0.8766
06:10:42|0.8766
06:10:43|0.87638
06:10:44|0.87638
06:10:45|0.87638
06:10:46|0.87638
06:10:47|0.87638
06:10:48|0.87638
06:10:49|0.87638
06:10:50|0.87638
06:10:51|0.87638
06:10:52|0.87638
06:10:53|0.87638
06:10:53|0.87638
06:10:55|0.87638
06:10:55|0.87638
06:10:57|0.87638
06:10:58|0.87638
06:11:00|0.87638
06:11:00|0.87638
06:11:02|0.87638
06:11:03|0.87637
06:11:04|0.87637
06:11:05|0.87637
06:11:06|0.87697
06:11:08|0.87661
06:11:08|0.87661
06:11:10|0.87661
06:11:11|0.87709
06:11:12|0.87709
06:11:13|0.8774
06:11:14|0.8774
06:11:15|0.8774
06:11:17|0.87742
06:11:18|0.87742
06:11:20|0.87742
06:11:21|0.87776
06:11:22|0.87776
06:11:23|0.87776
06:11:24|0.87776
06:11:24|0.87776
06:11:26|0.87778
06:11:27|0.87778
06:11:28|0.87778
06:11:29|0.87778
06:11:30|0.87778
06:11:31|0.87807
06:11:32|0.87807
06:11:33|0.87807
06:11:34|0.87807
06:11:36|0.87807
06:11:37|0.87807
06:11:37|0.87807
06:11:38|0.87807
06:11:40|0.87807
06:11:41|0.87807
06:11:41|0.87807
06:11:43|0.87807
06:11:44|0.87807
06:11:45|0.87807
06:11:46|0.87807
06:11:46|0.87807
06:11:48|0.87807
06:11:49|0.87807
06:11:50|0.87807
06:11:50|0.87807
06:11:52|0.87807
06:11:53|0.87807
06:11:55|0.87807
06:11:56|0.87807
06:11:56|0.87807
06:11:58|0.87807
06:11:59|0.87807
06:12:00|0.87807
06:12:01|0.87807
06:12:02|0.87807
06:12:04|0.87807
06:12:04|0.87807
06:12:06|0.87807
06:12:07|0.87807
06:12:08|0.87807
06:12:09|0.87807
06:12:10|0.87807
06:12:11|0.87807
06:12:12|0.87807
06:12:14|0.87807
06:12:15|0.87807
06:12:17|0.87807
06:12:18|0.87807
06:12:19|0.87799
06:12:20|0.8782
06:12:20|0.87785
06:12:22|0.87785
06:12:23|0.87785
06:12:25|0.87785
06:12:26|0.87785
06:12:26|0.87785
06:12:28|0.87785
06:12:30|0.8779
06:12:31|0.8779
06:12:33|0.8779
06:12:33|0.87775
06:12:35|0.87775
06:12:35|0.87775
06:12:37|0.87775
06:12:37|0.87775
06:12:39|0.87746
06:12:40|0.87746
06:12:41|0.87746
06:12:42|0.87746
06:12:43|0.87746
06:12:44|0.87746
06:12:45|0.87746
06:12:46|0.87746
06:12:48|0.87746
06:12:49|0.87746
06:12:50|0.87746
06:12:50|0.87746
06:12:52|0.87746
06:12:52|0.87746
06:12:53|0.87746
06:12:55|0.87746
06:12:55|0.87746
06:12:56|0.87746
06:12:57|0.87746
06:12:58|0.87746
06:13:00|0.87791
06:13:00|0.87791
06:13:02|0.87791
06:13:03|0.87791
06:13:04|0.87791
06:13:05|0.87791
06:13:06|0.87791
06:13:08|0.87791
06:13:09|0.87791
06:13:10|0.87836
06:13:11|0.87836
06:13:12|0.87836
06:13:13|0.87836
06:13:15|0.87836
06:13:15|0.87836
06:13:16|0.8784
06:13:17|0.87908
06:13:18|0.87908
06:13:20|0.87908
06:13:21|0.8791
06:13:21|0.87908
06:13:22|0.87908
06:13:24|0.87972
06:13:24|0.87972
06:13:25|0.87972
06:13:26|0.87972
06:13:28|0.87972
06:13:29|0.87972
06:13:29|0.87972
06:13:31|0.87972
06:13:32|0.87972
06:13:33|0.87972
06:13:33|0.87972
06:13:34|0.87972
06:13:36|0.87972
06:13:37|0.87972
06:13:37|0.87972
06:13:38|0.87972
06:13:39|0.87972
06:13:40|0.87972
06:13:41|0.87972
06:13:43|0.87972
06:13:43|0.87972
06:13:45|0.87972
06:13:45|0.88089
06:13:48|0.88089
06:13:49|0.87983
06:13:49|0.87967
06:13:51|0.87967
06:13:52|0.87967
06:13:53|0.87967
06:13:54|0.87967
06:13:55|0.87967
06:13:56|0.87967
06:13:56|0.87967
06:13:58|0.87967
06:13:59|0.87981
06:14:00|0.87981
06:14:01|0.87981
06:14:02|0.87984
06:14:02|0.87984
06:14:04|0.87984
06:14:04|0.87947
06:14:06|0.87947
06:14:07|0.87947
06:14:08|0.87973
06:14:10|0.87973
06:14:10|0.87973
06:14:12|0.87973
06:14:13|0.87973
06:14:13|0.87973
06:14:15|0.87973
06:14:16|0.87973
06:14:17|0.87973
06:14:18|0.87973
06:14:19|0.87973
06:14:21|0.87973
06:14:22|0.87973
06:14:22|0.87972
06:14:23|0.87972
06:14:24|0.87972
06:14:26|0.87972
06:14:27|0.87972
06:14:28|0.87972
06:14:29|0.87967
06:14:30|0.87967
06:14:31|0.87967
06:14:33|0.87967
06:14:34|0.87967
06:14:36|0.87967
06:14:37|0.87967
06:14:38|0.87967
06:14:38|0.87967
06:14:40|0.87967
06:14:41|0.8798
06:14:41|0.8798
06:14:42|0.8798
06:14:44|0.8798
06:14:45|0.8798
06:14:46|0.8798
06:14:48|0.8798
06:14:48|0.8798
06:14:49|0.8798
06:14:50|0.8798
06:14:51|0.8798
06:14:53|0.8798
06:14:54|0.8798
06:14:54|0.8798
06:14:55|0.87928
06:14:56|0.8792
06:14:57|0.8792
06:14:58|0.8792
06:15:00|0.8792
06:15:00|0.8792
06:15:02|0.8792
06:15:03|0.87928
06:15:04|0.87928
06:15:06|0.87928
06:15:07|0.87928
06:15:07|0.87928
06:15:09|0.87928
06:15:10|0.87928
06:15:12|0.87928
06:15:12|0.87928
06:15:13|0.87928
06:15:15|0.87928
06:15:16|0.87928
06:15:16|0.87928
06:15:18|0.87937
06:15:18|0.87937
06:15:19|0.88
06:15:20|0.88
06:15:21|0.88
06:15:22|0.88001
06:15:23|0.88001
06:15:25|0.88001
06:15:26|0.88001
06:15:27|0.88001
06:15:27|0.88001
06:15:28|0.88001
06:15:29|0.88015
06:15:30|0.88015
06:15:32|0.88015
06:15:32|0.88015
06:15:34|0.88015
06:15:35|0.88015
06:15:36|0.88015
06:15:36|0.88015
06:15:37|0.88015
06:15:39|0.88015
06:15:39|0.88015
06:15:41|0.88015
06:15:42|0.88015
06:15:43|0.88015
06:15:44|0.88015
06:15:45|0.88015
06:15:45|0.88037
06:15:47|0.88037
06:15:48|0.88077
06:15:49|0.88077
06:15:50|0.88077
06:15:51|0.88077
06:15:52|0.88077
06:15:54|0.88077
06:15:55|0.88077
06:15:56|0.88077
06:15:57|0.88077
06:15:58|0.88077
06:16:00|0.88077
06:16:00|0.88077
06:16:02|0.88077
06:16:02|0.88077
06:16:05|0.88077
06:16:05|0.88077
06:16:06|0.87983
06:16:07|0.87983
06:16:09|0.87983
06:16:10|0.87983
06:16:11|0.87983
06:16:12|0.87983
06:16:14|0.87983
06:16:16|0.87983
06:16:17|0.8787
06:16:18|0.8787
06:16:19|0.8787
06:16:20|0.8787
06:16:21|0.8787
06:16:22|0.8787
06:16:23|0.8787
06:16:24|0.8787
06:16:24|0.8787
06:16:26|0.8787
06:16:28|0.87796
06:16:28|0.87796
06:16:29|0.87796
06:16:30|0.87796
06:16:32|0.87796
06:16:33|0.87796
06:16:34|0.87874
06:16:35|0.87874
06:16:36|0.87874
06:16:37|0.87874
06:16:38|0.87874
06:16:39|0.87874
06:16:40|0.87874
06:16:41|0.87874
06:16:42|0.87874
06:16:43|0.87874
06:16:44|0.87874
06:16:45|0.87874
06:16:46|0.87874
06:16:47|0.87874
06:16:48|0.87874
06:16:49|0.87874
06:16:50|0.87874
06:16:51|0.87874
06:16:53|0.87874
06:16:53|0.87874
06:16:54|0.87874
06:16:55|0.87874
06:16:56|0.87874
06:16:57|0.87874
06:16:58|0.87874
06:17:00|0.8792
06:17:01|0.8792
06:17:02|0.8792
06:17:02|0.8792
06:17:04|0.8792
06:17:05|0.8792
06:17:06|0.8792
06:17:07|0.8792
06:17:08|0.87931
06:17:10|0.87931
06:17:11|0.87931
06:17:12|0.87931
06:17:13|0.8795
06:17:13|0.8795
06:17:15|0.8795
06:17:16|0.8795
06:17:17|0.8795
06:17:18|0.8795
06:17:18|0.8795
06:17:20|0.8795
06:17:21|0.8795
06:17:22|0.8795
06:17:23|0.8795
06:17:24|0.8795
06:17:25|0.8795
06:17:26|0.8795
06:17:28|0.87962
06:17:29|0.87962
06:17:29|0.87909
06:17:31|0.87909
06:17:32|0.87909
06:17:33|0.87909
06:17:34|0.87909
06:17:35|0.87909
06:17:36|0.87909
06:17:37|0.87909
06:17:38|0.87909
06:17:39|0.87909
06:17:40|0.87909
06:17:40|0.87909
06:17:42|0.87909
06:17:43|0.87909
06:17:44|0.87909
06:17:45|0.87909
06:17:46|0.87909
06:17:47|0.87909
06:17:48|0.87909
06:17:49|0.87924
06:17:50|0.87924
06:17:51|0.87924
06:17:53|0.87924
06:17:53|0.87924
06:17:54|0.87924
06:17:55|0.87924
06:17:57|0.87924
06:17:57|0.87924
06:17:59|0.87924
06:17:59|0.87924
06:18:00|0.87924
06:18:02|0.87924
06:18:03|0.87924
06:18:04|0.87924
06:18:05|0.87924
06:18:06|0.87917
06:18:07|0.87917
06:18:07|0.87917
06:18:09|0.87917
06:18:11|0.87917
06:18:11|0.87917
06:18:12|0.87917
06:18:14|0.87917
06:18:15|0.87917
06:18:16|0.87917
06:18:18|0.87917
06:18:19|0.87917
06:18:19|0.87917
06:18:21|0.87917
06:18:22|0.87917
06:18:22|0.87917
06:18:24|0.87917
06:18:25|0.87917
06:18:26|0.87917
06:18:27|0.87917
06:18:28|0.87917
06:18:30|0.87917
06:18:31|0.87917
06:18:32|0.87917
06:18:33|0.87917
06:18:34|0.87917
06:18:35|0.87917
06:18:36|0.87917
06:18:36|0.87917
06:18:38|0.87974
06:18:38|0.87974
06:18:40|0.87974
06:18:40|0.87974
06:18:42|0.87941
06:18:43|0.87972
06:18:44|0.88041
06:18:45|0.88041
06:18:46|0.87972
06:18:48|0.87972
06:18:49|0.87972
06:18:49|0.87973
06:18:50|0.87973
06:18:51|0.87973
06:18:52|0.87973
06:18:53|0.87973
06:18:54|0.87825
06:18:56|0.87828
06:18:56|0.87828
06:18:57|0.87828
06:18:58|0.87828
06:18:59|0.87828
06:19:00|0.87828
06:19:01|0.87828
06:19:02|0.87828
06:19:03|0.87828
06:19:04|0.87828
06:19:05|0.87873
06:19:06|0.87873
06:19:08|0.87873
06:19:08|0.87873
06:19:10|0.87873
06:19:11|0.87873
06:19:11|0.87873
06:19:13|0.87873
06:19:14|0.87873
06:19:16|0.87873
06:19:16|0.87873
06:19:18|0.87885
06:19:19|0.87829
06:19:20|0.87829
06:19:20|0.87829
06:19:22|0.87829
06:19:23|0.87829
06:19:24|0.87829
06:19:25|0.87829
06:19:26|0.87829
06:19:27|0.87829
06:19:29|0.87829
06:19:30|0.87829
06:19:31|0.87829
06:19:31|0.87829
06:19:33|0.87829
06:19:34|0.87829
06:19:34|0.87829
06:19:35|0.87829
06:19:37|0.87829
06:19:38|0.87829
06:19:38|0.87829
06:19:40|0.87829
06:19:41|0.87829
06:19:42|0.87829
06:19:42|0.87829
06:19:44|0.87829
06:19:45|0.8785
06:19:46|0.8785
06:19:47|0.8785
06:19:48|0.8785
06:19:50|0.87837
06:19:51|0.87829
06:19:52|0.87829
06:19:53|0.87829
06:19:55|0.87853
06:19:55|0.87853
06:19:57|0.87853
06:19:57|0.87865
06:19:58|0.87865
06:19:59|0.87865
06:20:01|0.87865
06:20:01|0.87865
06:20:02|0.87865
06:20:04|0.88
06:20:04|0.88
06:20:05|0.88002
06:20:07|0.88002
06:20:07|0.88002
06:20:08|0.88002
06:20:09|0.88002
06:20:11|0.88002
06:20:12|0.88002
06:20:13|0.88009
06:20:14|0.88009
06:20:15|0.88009
06:20:16|0.88009
06:20:18|0.88009
06:20:18|0.88009
06:20:20|0.88009
06:20:20|0.88009
06:20:22|0.88009
06:20:23|0.88028
06:20:24|0.88028
06:20:24|0.88018
06:20:26|0.88018
06:20:27|0.88018
06:20:28|0.88018
06:20:29|0.88018
06:20:30|0.88018
06:20:31|0.88018
06:20:32|0.88018
06:20:32|0.88018
06:20:34|0.88001
06:20:35|0.88001
06:20:36|0.88001
06:20:37|0.88001
06:20:38|0.88001
06:20:39|0.88001
06:20:41|0.88001
06:20:42|0.88001
06:20:42|0.88001
06:20:44|0.88001
06:20:45|0.88001
06:20:46|0.88001
06:20:47|0.88001
06:20:48|0.88001
06:20:49|0.88001
06:20:50|0.88001
06:20:50|0.88001
06:20:52|0.88012
06:20:53|0.88012
06:20:54|0.88012
06:20:55|0.88012
06:20:56|0.88012
06:20:56|0.88012
06:20:58|0.88012
06:20:59|0.88012
06:20:59|0.88002
06:21:01|0.88002
06:21:02|0.88002
06:21:02|0.88002
06:21:03|0.88002
06:21:05|0.88002
06:21:06|0.88002
06:21:07|0.88002
06:21:08|0.88002
06:21:09|0.88002
06:21:10|0.88002
06:21:11|0.88002
06:21:12|0.88002
06:21:14|0.88002
06:21:14|0.88055
06:21:16|0.88021
06:21:18|0.88021
06:21:18|0.88021
06:21:19|0.88021
06:21:21|0.88028
06:21:22|0.88028
06:21:23|0.88028
06:21:23|0.88028
06:21:25|0.88028
06:21:26|0.88028
06:21:26|0.88041
06:21:28|0.88041
06:21:29|0.88041
06:21:30|0.88041
06:21:31|0.88041
06:21:32|0.88041
06:21:33|0.88041
06:21:34|0.88041
06:21:36|0.88041
06:21:37|0.88039
06:21:38|0.88039
06:21:39|0.88039
06:21:40|0.88039
06:21:41|0.88039
06:21:42|0.88039
06:21:44|0.88039
06:21:44|0.88039
06:21:45|0.88039
06:21:47|0.88039
06:21:48|0.88039
06:21:49|0.88039
06:21:49|0.88039
06:21:51|0.88039
06:21:52|0.88039
06:21:52|0.88039
06:21:54|0.88039
06:21:55|0.88039
06:21:56|0.88039
06:21:57|0.88039
06:21:58|0.88039
06:21:59|0.88039
06:22:00|0.88039
06:22:01|0.88039
06:22:02|0.88039
06:22:03|0.88039
06:22:04|0.88039
06:22:05|0.88041
06:22:06|0.88041
06:22:07|0.88055
06:22:08|0.88055
06:22:09|0.88004
06:22:10|0.88004
06:22:11|0.88004
06:22:12|0.88004
06:22:14|0.88004
06:22:15|0.88004
06:22:16|0.88004
06:22:17|0.88004
06:22:17|0.88004
06:22:19|0.88004
06:22:20|0.88004
06:22:21|0.88004
06:22:22|0.88004
06:22:23|0.88004
06:22:25|0.88004
06:22:26|0.88004
06:22:27|0.88065
06:22:28|0.88065
06:22:29|0.88059
06:22:30|0.88059
06:22:32|0.881
06:22:33|0.881
06:22:34|0.881
06:22:34|0.881
06:22:35|0.881
06:22:37|0.88
06:22:37|0.88
06:22:39|0.88
06:22:40|0.88
06:22:41|0.88
06:22:41|0.88
06:22:42|0.88072
06:22:44|0.88072
06:22:44|0.88072
06:22:46|0.88072
06:22:47|0.88072
06:22:48|0.88072
06:22:49|0.88072
06:22:50|0.88072
06:22:51|0.88072
06:22:52|0.8803
06:22:53|0.8803
06:22:53|0.8803
06:22:55|0.8803
06:22:55|0.8803
06:22:57|0.8803
06:22:58|0.8803
06:22:59|0.88036
06:23:00|0.88036
06:23:01|0.88027
06:23:02|0.88027
06:23:03|0.88027
06:23:04|0.88058
06:23:05|0.88058
06:23:06|0.88058
06:23:07|0.88058
06:23:08|0.88058
06:23:09|0.88009
06:23:10|0.88009
06:23:11|0.88009
06:23:12|0.88009
06:23:13|0.88009
06:23:14|0.88009
06:23:15|0.88009
06:23:17|0.88009
06:23:17|0.88009
06:23:20|0.88009
06:23:21|0.88009
06:23:23|0.88009
06:23:24|0.88009
06:23:25|0.88009
06:23:26|0.88009
06:23:27|0.88009
06:23:28|0.88009
06:23:29|0.88037
06:23:30|0.88037
06:23:32|0.88037
06:23:33|0.88037
06:23:33|0.88037
06:23:35|0.88037
06:23:36|0.88037
06:23:37|0.88037
06:23:38|0.88037
06:23:39|0.88037
06:23:40|0.88037
06:23:41|0.88037
06:23:42|0.88037
06:23:43|0.88037
06:23:44|0.88037
06:23:45|0.88037
06:23:47|0.88073
06:23:48|0.88073
06:23:49|0.88073
06:23:50|0.88073
06:23:51|0.88073
06:23:52|0.88073
06:23:53|0.88073
06:23:54|0.88073
06:23:55|0.88073
06:23:56|0.88073
06:23:57|0.88073
06:23:59|0.88073
06:23:59|0.88073
06:24:00|0.88073
06:24:01|0.88073
06:24:02|0.88073
06:24:03|0.88074
06:24:04|0.88074
06:24:05|0.88074
06:24:08|0.88074
06:24:09|0.88074
06:24:10|0.88074
06:24:11|0.88074
06:24:12|0.88074
06:24:14|0.88074
06:24:15|0.88074
06:24:16|0.88074
06:24:17|0.88074
06:24:19|0.88002
06:24:20|0.88002
06:24:21|0.88002
06:24:21|0.88002
06:24:23|0.88002
06:24:23|0.88002
06:24:25|0.88002
06:24:26|0.88002
06:24:27|0.88002
06:24:28|0.88002
06:24:29|0.88002
06:24:29|0.88002
06:24:31|0.88002
06:24:31|0.88002
06:24:32|0.88002
06:24:34|0.88002
06:24:35|0.88046
06:24:36|0.88046
06:24:37|0.88046
06:24:38|0.88046
06:24:39|0.88046
06:24:40|0.88046
06:24:41|0.88046
06:24:42|0.88046
06:24:44|0.88046
06:24:45|0.88046
06:24:45|0.88046
06:24:47|0.88046
06:24:47|0.88046
06:24:48|0.88046
06:24:49|0.88003
06:24:50|0.88003
06:24:51|0.88003
06:24:52|0.88003
06:24:54|0.88003
06:24:55|0.88003
06:24:56|0.88003
06:24:57|0.88052
06:24:58|0.88052
06:24:59|0.88052
06:25:00|0.88052
06:25:01|0.88052
06:25:02|0.88052
06:25:03|0.88052
06:25:04|0.88052
06:25:04|0.88052
06:25:06|0.88052
06:25:06|0.881
06:25:07|0.8815
06:25:08|0.8815
06:25:09|0.8815
06:25:11|0.8816
06:25:11|0.8816
06:25:13|0.8816
06:25:13|0.8816
06:25:15|0.8816
06:25:17|0.8816
06:25:17|0.8816
06:25:19|0.8816
06:25:20|0.88298
06:25:20|0.88239
06:25:22|0.88239
06:25:23|0.88218
06:25:24|0.88218
06:25:25|0.88218
06:25:26|0.88202
06:25:27|0.88202
06:25:29|0.88202
06:25:30|0.88183
06:25:31|0.88183
06:25:31|0.88183
06:25:33|0.88183
06:25:34|0.88183
06:25:35|0.88183
06:25:36|0.88183
06:25:36|0.88183
06:25:38|0.88183
06:25:38|0.88183
06:25:39|0.88183
06:25:40|0.88183
06:25:41|0.88183
06:25:43|0.88183
06:25:43|0.88183
06:25:45|0.88183
06:25:46|0.88183
06:25:46|0.88183
06:25:47|0.88183
06:25:48|0.88183
06:25:50|0.883
06:25:51|0.883
06:25:52|0.883
06:25:53|0.883
06:25:54|0.883
06:25:55|0.883
06:25:56|0.883
06:25:57|0.883
06:25:58|0.883
06:25:59|0.883
06:26:00|0.883
06:26:01|0.883
06:26:02|0.883
06:26:03|0.883
06:26:04|0.883
06:26:05|0.883
06:26:07|0.883
06:26:07|0.883
06:26:09|0.883
06:26:10|0.883
06:26:11|0.883
06:26:12|0.88219
06:26:13|0.88219
06:26:13|0.88219
06:26:14|0.88219
06:26:15|0.88219
06:26:17|0.88219
06:26:18|0.88219
06:26:19|0.88219
06:26:20|0.88219
06:26:22|0.88219
06:26:22|0.88219
06:26:24|0.88219
06:26:25|0.88219
06:26:25|0.88219
06:26:27|0.88219
06:26:28|0.88219
06:26:28|0.88219
06:26:29|0.88219
06:26:30|0.88219
06:26:32|0.88219
06:26:33|0.88219
06:26:33|0.88219
06:26:34|0.88219
06:26:35|0.88219
06:26:37|0.88266
06:26:37|0.8832
06:26:39|0.88236
06:26:39|0.88257
06:26:43|0.88257
06:26:43|0.88257
06:26:45|0.88257
06:26:46|0.88257
06:26:46|0.88348
06:26:48|0.88336
06:26:49|0.88336
06:26:50|0.88383
06:26:50|0.88383
06:26:52|0.88383
06:26:53|0.88366
06:26:54|0.88366
06:26:54|0.88424
06:26:56|0.8843
06:26:57|0.8839
06:26:58|0.8839
06:27:00|0.88417
06:27:00|0.88398
06:27:01|0.88398
06:27:03|0.88398
06:27:04|0.88398
06:27:05|0.88398
06:27:05|0.88398
06:27:07|0.88398
06:27:08|0.88398
06:27:09|0.88398
06:27:10|0.88398
06:27:11|0.88398
06:27:12|0.88398
06:27:13|0.88398
06:27:13|0.88398
06:27:14|0.88398
06:27:15|0.88398
06:27:17|0.88398
06:27:18|0.88398
06:27:20|0.88398
06:27:21|0.88348
06:27:22|0.88348
06:27:23|0.88348
06:27:24|0.88348
06:27:25|0.88336
06:27:26|0.88336
06:27:27|0.88336
06:27:28|0.88336
06:27:30|0.88344
06:27:31|0.88344
06:27:31|0.88344
06:27:32|0.88344
06:27:33|0.88344
06:27:34|0.88344
06:27:35|0.88347
06:27:37|0.88347
06:27:37|0.88347
06:27:39|0.88347
06:27:40|0.88373
06:27:41|0.88373
06:27:42|0.88348
06:27:43|0.88348
06:27:45|0.88348
06:27:46|0.88348
06:27:46|0.88348
06:27:48|0.88348
06:27:49|0.88348
06:27:50|0.88348
06:27:51|0.88348
06:27:52|0.88348
06:27:53|0.88348
06:27:55|0.88318
06:27:56|0.88318
06:27:57|0.88318
06:27:58|0.88318
06:27:59|0.88318
06:27:59|0.88318
06:28:00|0.88348
06:28:02|0.88348
06:28:03|0.88348
06:28:03|0.88348
06:28:05|0.88348
06:28:06|0.88348
06:28:07|0.88348
06:28:08|0.88348
06:28:10|0.88348
06:28:10|0.88348
06:28:12|0.88348
06:28:13|0.88348
06:28:15|0.88348
06:28:15|0.88415
06:28:16|0.88415
06:28:17|0.88415
06:28:18|0.88415
06:28:20|0.88418
06:28:21|0.88418
06:28:23|0.88418
06:28:23|0.88418
06:28:24|0.88418
06:28:26|0.88418
06:28:27|0.88418
06:28:29|0.88421
06:28:30|0.88421
06:28:31|0.88421
06:28:32|0.88421
06:28:33|0.88421
06:28:34|0.88421
06:28:35|0.88421
06:28:36|0.88421
06:28:37|0.88421
06:28:39|0.88421
06:28:40|0.88421
06:28:40|0.88442
06:28:42|0.88442
06:28:43|0.88449
06:28:43|0.88449
06:28:45|0.8846
06:28:45|0.8846
06:28:46|0.8846
06:28:48|0.8846
06:28:49|0.8846
06:28:49|0.8846
06:28:51|0.8846
06:28:52|0.8846
06:28:53|0.8846
06:28:54|0.8846
06:28:55|0.8846
06:28:56|0.88462
06:28:57|0.88462
06:28:58|0.88462
06:28:59|0.88462
06:29:00|0.88462
06:29:01|0.88462
06:29:02|0.8847
06:29:03|0.8847
06:29:05|0.8848
06:29:05|0.8848
06:29:07|0.885
06:29:07|0.885
06:29:08|0.885
06:29:09|0.885
06:29:11|0.885
06:29:12|0.885
06:29:13|0.885
06:29:13|0.885
06:29:15|0.885
06:29:16|0.885
06:29:17|0.885
06:29:17|0.885
06:29:18|0.885
06:29:19|0.885
06:29:21|0.885
06:29:23|0.885
06:29:23|0.88523
06:29:26|0.88523
06:29:26|0.88502
06:29:28|0.88502
06:29:29|0.88502
06:29:30|0.88502
06:29:32|0.88502
06:29:32|0.88502
06:29:33|0.88502
06:29:35|0.88502
06:29:36|0.88502
06:29:37|0.88502
06:29:38|0.88502
06:29:38|0.88502
06:29:40|0.88502
06:29:41|0.88471
06:29:42|0.88471
06:29:43|0.88471
06:29:44|0.88471
06:29:45|0.88471
06:29:46|0.88471
06:29:47|0.88471
06:29:48|0.88471
06:29:49|0.88471
06:29:49|0.88492
06:29:51|0.88492
06:29:51|0.88492
06:29:53|0.88501
06:29:54|0.88501
06:29:55|0.88501
06:29:56|0.88501
06:29:57|0.88501
06:29:58|0.88501
06:29:59|0.88501
06:29:59|0.88501
06:30:01|0.88501
06:30:02|0.88501
06:30:03|0.88501
06:30:05|0.88504
06:30:06|0.8854
06:30:07|0.8854
06:30:08|0.8854
06:30:09|0.8854
06:30:10|0.8854
06:30:11|0.8854
06:30:12|0.8854
06:30:13|0.8854
06:30:14|0.8854
06:30:15|0.8854
06:30:16|0.8854
06:30:17|0.8854
06:30:19|0.8852
06:30:19|0.8852
06:30:21|0.8852
06:30:22|0.8852
06:30:23|0.8852
06:30:24|0.8852
06:30:25|0.8852
06:30:25|0.8852
06:30:27|0.8852
06:30:27|0.8852
06:30:29|0.8852
06:30:29|0.8852
06:30:30|0.8852
06:30:31|0.8852
06:30:32|0.8852
06:30:34|0.8852
06:30:35|0.8852
06:30:37|0.8852
06:30:38|0.8852
06:30:38|0.8852
06:30:40|0.8852
06:30:40|0.8852
06:30:42|0.8852
06:30:43|0.8852
06:30:44|0.8852
06:30:44|0.8852
06:30:46|0.88457
06:30:47|0.88502
06:30:48|0.88502
06:30:49|0.88502
06:30:50|0.88502
06:30:50|0.88502
06:30:51|0.88502
06:30:53|0.88502
06:30:54|0.88502
06:30:55|0.88502
06:30:56|0.88502
06:30:57|0.88502
06:30:58|0.88502
06:30:59|0.88502
06:31:00|0.88502
06:31:01|0.88502
06:31:02|0.88502
06:31:03|0.88502
06:31:04|0.88502
06:31:05|0.88502
06:31:06|0.88502
06:31:07|0.88502
06:31:08|0.88502
06:31:09|0.88502
06:31:10|0.88502
06:31:11|0.88427
06:31:12|0.88427
06:31:15|0.88427
06:31:16|0.88354
06:31:16|0.88354
06:31:17|0.88338
06:31:18|0.88338
06:31:19|0.88298
06:31:20|0.88298
06:31:22|0.88298
06:31:24|0.88298
06:31:25|0.88298
06:31:26|0.8822
06:31:27|0.8822
06:31:29|0.8822
06:31:29|0.88176
06:31:30|0.88171
06:31:31|0.88171
06:31:33|0.88171
06:31:34|0.88171
06:31:34|0.88171
06:31:36|0.88171
06:31:36|0.88171
06:31:38|0.88171
06:31:38|0.88171
06:31:40|0.88171
06:31:41|0.88211
06:31:42|0.88211
06:31:43|0.88211
06:31:44|0.88211
06:31:45|0.88211
06:31:46|0.88211
06:31:47|0.88205
06:31:48|0.88205
06:31:49|0.88205
06:31:50|0.88205
06:31:51|0.88205
06:31:52|0.88205
06:31:53|0.88205
06:31:55|0.88205
06:31:56|0.88205
06:31:57|0.88205
06:31:57|0.88205
06:31:59|0.88205
06:32:00|0.88205
06:32:00|0.88205
06:32:01|0.88205
06:32:03|0.88205
06:32:03|0.88205
06:32:04|0.88204
06:32:05|0.8816
06:32:07|0.8816
06:32:07|0.88152
06:32:08|0.88152
06:32:09|0.8814
06:32:10|0.8814
06:32:12|0.88163
06:32:13|0.881
06:32:14|0.881
06:32:14|0.881
06:32:15|0.881
06:32:16|0.881
06:32:17|0.881
06:32:18|0.881
06:32:19|0.881
06:32:21|0.881
06:32:21|0.881
06:32:22|0.881
06:32:25|0.8807
06:32:26|0.8807
06:32:27|0.8807
06:32:27|0.8807
06:32:28|0.8807
06:32:29|0.8807
06:32:30|0.8807
06:32:32|0.8807
06:32:32|0.8807
06:32:34|0.8807
06:32:35|0.8807
06:32:36|0.8807
06:32:36|0.8807
06:32:37|0.8807
06:32:38|0.8807
06:32:39|0.88103
06:32:41|0.88103
06:32:41|0.88103
06:32:43|0.88103
06:32:44|0.88103
06:32:44|0.88103
06:32:46|0.88103
06:32:46|0.88103
06:32:48|0.88103
06:32:50|0.88093
06:32:51|0.88093
06:32:51|0.88139
06:32:52|0.88139
06:32:53|0.88139
06:32:55|0.88139
06:32:55|0.88139
06:32:57|0.88139
06:32:58|0.88139
06:32:59|0.88139
06:32:59|0.88139
06:33:00|0.88139
06:33:01|0.88139
06:33:02|0.88139
06:33:03|0.88139
06:33:04|0.88139
06:33:05|0.88139
06:33:06|0.88194
06:33:07|0.88194
06:33:08|0.88194
06:33:09|0.88194
06:33:11|0.88317
06:33:12|0.88319
06:33:13|0.88307
06:33:14|0.88307
06:33:15|0.88307
06:33:16|0.88307
06:33:17|0.88307
06:33:18|0.88307
06:33:19|0.88307
06:33:20|0.88307
06:33:21|0.88307
06:33:22|0.88245
06:33:23|0.88245
06:33:25|0.88245
06:33:25|0.88245
06:33:28|0.88245
06:33:28|0.883
06:33:30|0.88264
06:33:31|0.88264
06:33:31|0.882
06:33:33|0.882
06:33:33|0.882
06:33:35|0.882
06:33:36|0.882
06:33:36|0.882
06:33:38|0.8812
06:33:39|0.8812
06:33:40|0.8812
06:33:41|0.8812
06:33:42|0.88091
06:33:43|0.88091
06:33:44|0.88091
06:33:45|0.88091
06:33:45|0.88091
06:33:47|0.88091
06:33:48|0.88132
06:33:49|0.88132
06:33:50|0.88132
06:33:51|0.8809
06:33:51|0.8808
06:33:53|0.8808
06:33:55|0.8808
06:33:55|0.8808
06:33:56|0.8808
06:33:57|0.8808
06:33:58|0.8808
06:33:59|0.8808
06:34:00|0.8808
06:34:02|0.88122
06:34:02|0.88122
06:34:04|0.88122
06:34:04|0.88122
06:34:06|0.88122
06:34:07|0.88122
06:34:07|0.88122
06:34:09|0.88245
06:34:09|0.88245
06:34:11|0.8822
06:34:12|0.8822
06:34:13|0.8822
06:34:14|0.88119
06:34:15|0.88119
06:34:16|0.88119
06:34:17|0.88119
06:34:18|0.88119
06:34:19|0.88119
06:34:21|0.88119
06:34:21|0.88119
06:34:22|0.88119
06:34:24|0.88147
06:34:25|0.88147
06:34:27|0.88124
06:34:28|0.88124
06:34:30|0.88124
06:34:31|0.88124
06:34:31|0.88124
06:34:33|0.88124
06:34:34|0.88124
06:34:35|0.88124
06:34:36|0.88124
06:34:38|0.88124
06:34:39|0.88115
06:34:39|0.88115
06:34:40|0.88115
06:34:41|0.88145
06:34:42|0.88145
06:34:44|0.88145
06:34:45|0.88145
06:34:46|0.88145
06:34:47|0.88145
06:34:47|0.88145
06:34:49|0.88145
06:34:50|0.88149
06:34:51|0.88149
06:34:52|0.88149
06:34:53|0.88149
06:34:54|0.88149
06:34:55|0.88149
06:34:56|0.88149
06:34:57|0.88149
06:34:58|0.88149
06:34:59|0.88149
06:35:00|0.88149
06:35:01|0.88211
06:35:02|0.88211
06:35:03|0.88211
06:35:04|0.88182
06:35:06|0.88182
06:35:06|0.88196
06:35:07|0.88196
06:35:08|0.88182
06:35:09|0.88182
06:35:10|0.88182
06:35:11|0.88182
06:35:12|0.88182
06:35:14|0.8807
06:35:14|0.8807
06:35:15|0.8807
06:35:16|0.8807
06:35:17|0.8807
06:35:18|0.8807
06:35:19|0.8807
06:35:21|0.8807
06:35:22|0.8807
06:35:22|0.8807
06:35:24|0.88121
06:35:24|0.88121
06:35:26|0.88121
06:35:28|0.88165
06:35:28|0.88115
06:35:29|0.88115
06:35:30|0.88115
06:35:31|0.88115
06:35:32|0.88115
06:35:33|0.88084
06:35:35|0.88084
06:35:35|0.88084
06:35:37|0.88084
06:35:37|0.88115
06:35:39|0.88115
06:35:40|0.88115
06:35:40|0.88115
06:35:42|0.88115
06:35:42|0.88115
06:35:44|0.88115
06:35:45|0.88115
06:35:46|0.88115
06:35:47|0.88115
06:35:47|0.88115
06:35:49|0.88115
06:35:50|0.88115
06:35:51|0.88115
06:35:52|0.88115
06:35:53|0.88131
06:35:55|0.88131
06:35:56|0.88131
06:35:57|0.88142
06:35:58|0.88142
06:35:59|0.88142
06:36:00|0.88142
06:36:01|0.88125
06:36:01|0.88107
06:36:03|0.88084
06:36:03|0.88084
06:36:05|0.88084
06:36:06|0.88084
06:36:07|0.8807
06:36:07|0.8807
06:36:09|0.8807
06:36:09|0.8807
06:36:11|0.88047
06:36:13|0.88047
06:36:13|0.88047
06:36:16|0.88047
06:36:16|0.88047
06:36:17|0.88047
06:36:19|0.88047
06:36:20|0.8802
06:36:21|0.8802
06:36:22|0.8802
06:36:23|0.8802
06:36:24|0.88023
06:36:25|0.88023
06:36:26|0.88023
06:36:28|0.88023
06:36:29|0.88023
06:36:30|0.88023
06:36:32|0.88023
06:36:33|0.88023
06:36:35|0.88023
06:36:35|0.88023
06:36:37|0.88023
06:36:37|0.88064
06:36:39|0.88064
06:36:39|0.88064
06:36:41|0.88064
06:36:42|0.88064
06:36:42|0.88064
06:36:44|0.88064
06:36:44|0.88064
06:36:46|0.88064
06:36:47|0.88064
06:36:48|0.88064
06:36:49|0.88064
06:36:50|0.88064
06:36:51|0.88064
06:36:52|0.88083
06:36:53|0.88083
06:36:54|0.88083
06:36:56|0.88083
06:36:57|0.88083
06:36:57|0.88083
06:36:59|0.88083
06:37:00|0.88083
06:37:01|0.8816
06:37:02|0.8816
06:37:03|0.88133
06:37:04|0.88133
06:37:05|0.88133
06:37:06|0.88133
06:37:07|0.88133
06:37:08|0.88133
06:37:09|0.88133
06:37:10|0.88133
06:37:11|0.88133
06:37:12|0.88133
06:37:14|0.88133
06:37:14|0.88133
06:37:15|0.88133
06:37:16|0.88133
06:37:17|0.88133
06:37:18|0.88133
06:37:19|0.88066
06:37:20|0.88066
06:37:21|0.88066
06:37:22|0.88066
06:37:23|0.88066
06:37:24|0.88066
06:37:25|0.88066
06:37:27|0.88066
06:37:28|0.88031
06:37:29|0.88031
06:37:31|0.88031
06:37:31|0.88031
06:37:34|0.8801
06:37:35|0.8801
06:37:36|0.88031
06:37:37|0.88031
06:37:37|0.8803
06:37:39|0.8803
06:37:40|0.8803
06:37:40|0.88
06:37:41|0.88
06:37:43|0.88
06:37:44|0.8798
06:37:45|0.8798
06:37:46|0.8798
06:37:47|0.8798
06:37:48|0.8798
06:37:49|0.8798
06:37:51|0.8798
06:37:52|0.8798
06:37:53|0.88
06:37:53|0.87949
06:37:54|0.87949
06:37:56|0.87949
06:37:56|0.87949
06:37:58|0.87949
06:37:58|0.87949
06:37:59|0.87949
06:38:00|0.87951
06:38:02|0.87951
06:38:02|0.87951
06:38:04|0.87951
06:38:05|0.87951
06:38:05|0.87951
06:38:06|0.87951
06:38:07|0.87951
06:38:09|0.88056
06:38:10|0.88056
06:38:11|0.88056
06:38:12|0.88056
06:38:13|0.88167
06:38:14|0.88167
06:38:16|0.88167
06:38:17|0.88157
06:38:18|0.88153
06:38:19|0.88153
06:38:20|0.88153
06:38:21|0.88153
06:38:22|0.88153
06:38:23|0.88153
06:38:24|0.88153
06:38:25|0.88153
06:38:26|0.88153
06:38:27|0.88153
06:38:28|0.88175
06:38:29|0.88174
06:38:31|0.88174
06:38:31|0.88174
06:38:33|0.88174
06:38:34|0.88147
06:38:35|0.88147
06:38:37|0.8811
06:38:38|0.8811
06:38:39|0.88066
06:38:40|0.88066
06:38:41|0.88066
06:38:42|0.88066
06:38:43|0.88066
06:38:44|0.88066
06:38:45|0.88066
06:38:46|0.88066
06:38:47|0.88066
06:38:48|0.88066
06:38:49|0.88066
06:38:50|0.88066
06:38:51|0.88066
06:38:52|0.88066
06:38:53|0.88066
06:38:54|0.88066
06:38:55|0.88066
06:38:56|0.88153
06:38:57|0.88153
06:38:58|0.88153
06:38:59|0.88153
06:39:00|0.88153
06:39:01|0.88153
06:39:02|0.88153
06:39:03|0.88153
06:39:04|0.88152
06:39:05|0.88152
06:39:06|0.88152
06:39:07|0.88152
06:39:08|0.88152
06:39:09|0.88102
06:39:10|0.88102
06:39:12|0.88102
06:39:12|0.88102
06:39:13|0.88102
06:39:14|0.88102
06:39:16|0.88102
06:39:17|0.88102
06:39:18|0.88113
06:39:18|0.88113
06:39:19|0.88113
06:39:21|0.88113
06:39:22|0.88113
06:39:23|0.88149
06:39:24|0.88149
06:39:25|0.88149
06:39:26|0.88149
06:39:27|0.88149
06:39:28|0.88149
06:39:29|0.88149
06:39:30|0.88149
06:39:31|0.88149
06:39:32|0.88149
06:39:33|0.88149
06:39:34|0.88138
06:39:35|0.88138
06:39:36|0.88138
06:39:37|0.88138
06:39:38|0.88138
06:39:39|0.88114
06:39:41|0.88114
06:39:41|0.88114
06:39:42|0.88114
06:39:44|0.88114
06:39:44|0.88114
06:39:46|0.88114
06:39:46|0.88114
06:39:47|0.88114
06:39:48|0.88172
06:39:49|0.88172
06:39:51|0.88185
06:39:51|0.88185
06:39:52|0.88185
06:39:53|0.88185
06:39:54|0.88137
06:39:55|0.88137
06:39:57|0.88137
06:39:57|0.88137
06:39:58|0.88137
06:39:59|0.88137
06:40:00|0.88183
06:40:02|0.88183
06:40:03|0.88183
06:40:03|0.88183
06:40:05|0.88183
06:40:06|0.88183
06:40:07|0.88188
06:40:08|0.88188
06:40:09|0.88188
06:40:10|0.88188
06:40:11|0.88188
06:40:12|0.88188
06:40:13|0.8825
06:40:14|0.88262
06:40:15|0.88262
06:40:16|0.88262
06:40:17|0.88262
06:40:18|0.88269
06:40:19|0.8829
06:40:20|0.883
06:40:21|0.8831
06:40:22|0.88308
06:40:23|0.8831
06:40:24|0.8832
06:40:25|0.88293
06:40:26|0.88293
06:40:27|0.88293
06:40:28|0.88317
06:40:29|0.88317
06:40:30|0.88317
06:40:32|0.88317
06:40:32|0.88317
06:40:33|0.88286
06:40:35|0.88286
06:40:36|0.88286
06:40:37|0.88286
06:40:38|0.88286
06:40:40|0.88265
06:40:41|0.88265
06:40:42|0.88265
06:40:43|0.88265
06:40:45|0.88286
06:40:45|0.88286
06:40:46|0.88286
06:40:47|0.88286
06:40:49|0.88286
06:40:49|0.88286
06:40:50|0.88286
06:40:52|0.88286
06:40:52|0.88286
06:40:54|0.88266
06:40:54|0.88266
06:40:56|0.88266
06:40:56|0.88266
06:40:58|0.88266
06:40:59|0.88266
06:41:00|0.88266
06:41:00|0.88266
06:41:02|0.88266
06:41:02|0.88266
06:41:04|0.88273
06:41:05|0.88273
06:41:06|0.88273
06:41:07|0.88273
06:41:08|0.88273
06:41:09|0.88266
06:41:10|0.88266
06:41:10|0.88266
06:41:12|0.88266
06:41:13|0.88266
06:41:14|0.88317
06:41:15|0.88237
06:41:16|0.88237
06:41:16|0.88237
06:41:18|0.88237
06:41:18|0.88237
06:41:20|0.88237
06:41:21|0.88237
06:41:22|0.88237
06:41:23|0.88237
06:41:24|0.88237
06:41:25|0.88237
06:41:25|0.88237
06:41:27|0.88237
06:41:27|0.88237
06:41:29|0.88237
06:41:30|0.88237
06:41:30|0.88266
06:41:32|0.88266
06:41:32|0.88266
06:41:34|0.88266
06:41:35|0.88266
06:41:37|0.88266
06:41:37|0.88266
06:41:39|0.88266
06:41:39|0.88266
06:41:40|0.88266
06:41:42|0.88266
06:41:43|0.88266
06:41:44|0.88272
06:41:45|0.88272
06:41:46|0.88272
06:41:47|0.88272
06:41:48|0.88272
06:41:49|0.88272
06:41:50|0.88272
06:41:51|0.88272
06:41:52|0.88248
06:41:54|0.88248
06:41:54|0.88238
06:41:55|0.88238
06:41:57|0.88238
06:41:58|0.88238
06:41:58|0.88238
06:42:00|0.88238
06:42:00|0.88264
06:42:02|0.88266
06:42:03|0.88266
06:42:03|0.88266
06:42:04|0.88266
06:42:06|0.88266
06:42:07|0.88266
06:42:08|0.88266
06:42:09|0.88266
06:42:10|0.88266
06:42:10|0.88266
06:42:12|0.88266
06:42:13|0.88266
06:42:13|0.88266
06:42:14|0.88266
06:42:16|0.88264
06:42:17|0.88264
06:42:18|0.88264
06:42:19|0.88264
06:42:21|0.88264
06:42:21|0.88264
06:42:22|0.88274
06:42:23|0.88274
06:42:25|0.88274
06:42:26|0.88274
06:42:26|0.88274
06:42:27|0.88274
06:42:29|0.88274
06:42:30|0.88274
06:42:31|0.8829
06:42:32|0.8829
06:42:34|0.8829
06:42:34|0.8829
06:42:37|0.8829
06:42:37|0.8829
06:42:39|0.8829
06:42:39|0.8829
06:42:41|0.8829
06:42:42|0.8829
06:42:42|0.8829
06:42:43|0.8829
06:42:44|0.8829
06:42:46|0.8829
06:42:46|0.8829
06:42:47|0.8829
06:42:49|0.88222
06:42:50|0.88219
06:42:51|0.88249
06:42:52|0.88249
06:42:53|0.88249
06:42:54|0.88249
06:42:55|0.88249
06:42:56|0.88249
06:42:58|0.88249
06:42:59|0.88275
06:43:00|0.88275
06:43:00|0.88275
06:43:01|0.88275
06:43:02|0.88275
06:43:04|0.88275
06:43:05|0.88221
06:43:06|0.88221
06:43:07|0.8823
06:43:08|0.8823
06:43:10|0.8823
06:43:11|0.8823
06:43:11|0.8823
06:43:12|0.8823
06:43:13|0.8823
06:43:15|0.8823
06:43:15|0.8823
06:43:17|0.88215
06:43:18|0.88215
06:43:19|0.88215
06:43:20|0.88215
06:43:21|0.88215
06:43:21|0.88215
06:43:23|0.88212
06:43:23|0.88239
06:43:25|0.88239
06:43:25|0.88239
06:43:27|0.88239
06:43:28|0.88239
06:43:29|0.88248
06:43:30|0.88248
06:43:31|0.88248
06:43:32|0.88248
06:43:33|0.88248
06:43:35|0.88248
06:43:36|0.88248
06:43:37|0.88248
06:43:39|0.88248
06:43:40|0.88248
06:43:40|0.88246
06:43:42|0.88246
06:43:43|0.88249
06:43:43|0.88212
06:43:45|0.88212
06:43:46|0.88212
06:43:47|0.88212
06:43:48|0.88212
06:43:48|0.88212
06:43:50|0.88212
06:43:51|0.88299
06:43:52|0.88299
06:43:52|0.88299
06:43:54|0.88299
06:43:56|0.88299
06:43:56|0.88299
06:43:57|0.88299
06:43:59|0.88299
06:43:59|0.88311
06:44:00|0.88319
06:44:02|0.88319
06:44:03|0.8833
06:44:03|0.8833
06:44:05|0.88305
06:44:05|0.88305
06:44:07|0.88305
06:44:08|0.88305
06:44:08|0.88305
06:44:09|0.88305
06:44:10|0.88305
06:44:11|0.88305
06:44:12|0.88305
06:44:14|0.88305
06:44:15|0.88305
06:44:16|0.88305
06:44:17|0.88305
06:44:18|0.88305
06:44:18|0.88305
06:44:20|0.88305
06:44:20|0.88305
06:44:22|0.88305
06:44:22|0.88324
06:44:24|0.88324
06:44:24|0.88324
06:44:25|0.88324
06:44:26|0.88323
06:44:28|0.88323
06:44:29|0.88323
06:44:30|0.88323
06:44:31|0.88269
06:44:32|0.88269
06:44:33|0.88269
06:44:35|0.88269
06:44:36|0.88269
06:44:37|0.88269
06:44:38|0.88269
06:44:39|0.88269
06:44:40|0.88269
06:44:41|0.8824
06:44:42|0.8824
06:44:43|0.8824
06:44:44|0.8824
06:44:46|0.8824
06:44:47|0.8824
06:44:48|0.8824
06:44:48|0.88266
06:44:50|0.88183
06:44:50|0.88183
06:44:52|0.88176
06:44:53|0.88176
06:44:54|0.88176
06:44:55|0.88176
06:44:56|0.88176
06:44:57|0.88176
06:44:58|0.88176
06:44:59|0.88176
06:45:00|0.88176
06:45:01|0.88176
06:45:02|0.88221
06:45:03|0.88221
06:45:04|0.88221
06:45:05|0.88221
06:45:06|0.88221
06:45:07|0.88221
06:45:08|0.88221
06:45:09|0.88221
06:45:10|0.88221
06:45:11|0.88221
06:45:13|0.88221
06:45:13|0.88329
06:45:14|0.88329
06:45:15|0.88312
06:45:16|0.88312
06:45:17|0.88312
06:45:18|0.88312
06:45:19|0.88312
06:45:21|0.88312
06:45:21|0.88312
06:45:22|0.88312
06:45:23|0.88312
06:45:24|0.88313
06:45:25|0.88313
06:45:27|0.88313
06:45:27|0.88313
06:45:28|0.88313
06:45:30|0.88313
06:45:30|0.8835
06:45:31|0.8835
06:45:32|0.88349
06:45:33|0.8836
06:45:35|0.8836
06:45:37|0.8836
06:45:38|0.88311
06:45:38|0.88317
06:45:40|0.88263
06:45:41|0.88285
06:45:42|0.88268
06:45:42|0.88251
06:45:44|0.88251
06:45:45|0.88251
06:45:46|0.88251
06:45:47|0.88251
06:45:48|0.88251
06:45:49|0.88251
06:45:50|0.88251
06:45:51|0.88251
06:45:52|0.88251
06:45:53|0.88251
06:45:54|0.88251
06:45:55|0.88251
06:45:56|0.88251
06:45:57|0.88251
06:45:58|0.88251
06:46:00|0.88251
06:46:00|0.88251
06:46:02|0.88251
06:46:03|0.88329
06:46:03|0.88329
06:46:04|0.88329
06:46:06|0.88329
06:46:07|0.88329
06:46:08|0.88329
06:46:09|0.88329
06:46:10|0.8838
06:46:11|0.8838
06:46:12|0.8838
06:46:13|0.8838
06:46:14|0.8838
06:46:15|0.8838
06:46:16|0.8838
06:46:17|0.8838
06:46:18|0.8838
06:46:19|0.8838
06:46:20|0.8838
06:46:21|0.8839
06:46:22|0.884
06:46:23|0.884
06:46:24|0.884
06:46:25|0.884
06:46:26|0.884
06:46:27|0.884
06:46:28|0.884
06:46:29|0.884
06:46:30|0.884
06:46:31|0.88399
06:46:32|0.884
06:46:33|0.884
06:46:34|0.884
06:46:35|0.884
06:46:36|0.88399
06:46:38|0.88392
06:46:39|0.8834
06:46:40|0.8834
06:46:41|0.88345
06:46:42|0.88345
06:46:43|0.88345
06:46:45|0.88345
06:46:46|0.88345
06:46:47|0.88345
06:46:48|0.88328
06:46:49|0.88328
06:46:50|0.88328
06:46:51|0.88328
06:46:52|0.88328
06:46:54|0.88328
06:46:55|0.88328
06:46:56|0.88328
06:46:57|0.88328
06:46:57|0.88338
06:46:59|0.88338
06:46:59|0.88338
06:47:01|0.88338
06:47:02|0.88312
06:47:03|0.88376
06:47:04|0.88376
06:47:05|0.88361
06:47:06|0.88361
06:47:07|0.88361
06:47:08|0.88361
06:47:10|0.88366
06:47:11|0.88366
06:47:12|0.88371
06:47:12|0.88371
06:47:13|0.88319
06:47:14|0.88319
06:47:16|0.88319
06:47:17|0.88319
06:47:18|0.88319
06:47:19|0.88319
06:47:20|0.88292
06:47:21|0.88292
06:47:22|0.88301
06:47:23|0.88301
06:47:24|0.88301
06:47:25|0.88301
06:47:26|0.88296
06:47:26|0.88296
06:47:28|0.88296
06:47:29|0.88296
06:47:30|0.88296
06:47:31|0.88296
06:47:31|0.88344
06:47:32|0.88344
06:47:34|0.88353
06:47:35|0.88353
06:47:36|0.88353
06:47:37|0.88353
06:47:39|0.88353
06:47:39|0.88353
06:47:40|0.88371
06:47:42|0.88371
06:47:43|0.88371
06:47:44|0.88371
06:47:46|0.88371
06:47:47|0.88371
06:47:48|0.88371
06:47:49|0.88371
06:47:50|0.88371
06:47:51|0.88371
06:47:52|0.8837
06:47:53|0.88371
06:47:55|0.88371
06:47:55|0.88371
06:47:56|0.88371
06:47:57|0.8846
06:47:58|0.88469
06:47:59|0.88469
06:48:01|0.88469
06:48:02|0.88436
06:48:03|0.88436
06:48:04|0.88436
06:48:05|0.88436
06:48:05|0.88436
06:48:06|0.88436
06:48:07|0.88436
06:48:09|0.88436
06:48:10|0.88436
06:48:10|0.88436
06:48:12|0.8848
06:48:13|0.8848
06:48:14|0.8848
06:48:15|0.8848
06:48:15|0.88452
06:48:17|0.88452
06:48:18|0.88452
06:48:19|0.88479
06:48:20|0.885
06:48:20|0.885
06:48:23|0.885
06:48:24|0.885
06:48:24|0.885
06:48:25|0.885
06:48:27|0.885
06:48:28|0.885
06:48:28|0.885
06:48:29|0.885
06:48:31|0.885
06:48:31|0.885
06:48:33|0.885
06:48:33|0.88499
06:48:35|0.88499
06:48:36|0.88499
06:48:37|0.885
06:48:38|0.88499
06:48:39|0.88499
06:48:40|0.88499
06:48:41|0.88481
06:48:42|0.88461
06:48:44|0.88461
06:48:45|0.88461
06:48:46|0.88461
06:48:46|0.88461
06:48:47|0.88499
06:48:48|0.88499
06:48:49|0.88499
06:48:50|0.88499
06:48:52|0.88499
06:48:53|0.88478
06:48:54|0.88478
06:48:55|0.88478
06:48:56|0.88478
06:48:57|0.8856
06:48:58|0.88577
06:48:59|0.88577
06:49:00|0.88577
06:49:01|0.88577
06:49:02|0.88491
06:49:03|0.88491
06:49:04|0.88523
06:49:05|0.88523
06:49:06|0.88523
06:49:07|0.88588
06:49:08|0.88588
06:49:09|0.88588
06:49:10|0.88588
06:49:11|0.88588
06:49:13|0.88588
06:49:13|0.88588
06:49:14|0.88588
06:49:16|0.88588
06:49:16|0.88588
06:49:17|0.88588
06:49:18|0.88588
06:49:20|0.88588
06:49:20|0.88588
06:49:22|0.88588
06:49:23|0.88588
06:49:24|0.88588
06:49:25|0.88588
06:49:25|0.88588
06:49:27|0.88616
06:49:29|0.886
06:49:29|0.8862
06:49:30|0.8862
06:49:31|0.8865
06:49:32|0.8865
06:49:33|0.8865
06:49:34|0.8865
06:49:35|0.8865
06:49:36|0.8863
06:49:37|0.8863
06:49:39|0.8863
06:49:39|0.8865
06:49:40|0.8865
06:49:41|0.8865
06:49:43|0.8865
06:49:44|0.8865
06:49:45|0.8865
06:49:47|0.8865
06:49:48|0.8862
06:49:48|0.8862
06:49:50|0.8862
06:49:51|0.8862
06:49:52|0.8862
06:49:53|0.8862
06:49:53|0.88575
06:49:55|0.88575
06:49:56|0.88575
06:49:56|0.88829
06:49:57|0.88755
06:49:58|0.88755
06:50:00|0.88755
06:50:00|0.88763
06:50:02|0.88763
06:50:03|0.88763
06:50:04|0.88763
06:50:04|0.88763
06:50:06|0.88746
06:50:07|0.88698
06:50:08|0.88698
06:50:09|0.88698
06:50:10|0.88698
06:50:12|0.88698
06:50:12|0.88807
06:50:13|0.88773
06:50:14|0.8872
06:50:15|0.8872
06:50:17|0.8872
06:50:17|0.8872
06:50:18|0.8872
06:50:19|0.8872
06:50:21|0.8872
06:50:22|0.8872
06:50:23|0.8872
06:50:24|0.8872
06:50:25|0.8872
06:50:26|0.8872
06:50:27|0.8872
06:50:28|0.88789
06:50:29|0.88789
06:50:30|0.88789
06:50:31|0.88789
06:50:32|0.88751
06:50:33|0.88733
06:50:34|0.88733
06:50:35|0.88733
06:50:36|0.88733
06:50:37|0.88733
06:50:38|0.88733
06:50:39|0.888
06:50:40|0.888
06:50:42|0.888
06:50:43|0.888
06:50:44|0.888
06:50:45|0.888
06:50:46|0.888
06:50:47|0.888
06:50:48|0.888
06:50:49|0.888
06:50:50|0.88756
06:50:51|0.88817
06:50:52|0.88807
06:50:53|0.88807
06:50:55|0.88807
06:50:55|0.88807
06:50:56|0.88807
06:50:58|0.88783
06:50:58|0.88783
06:51:00|0.88783
06:51:01|0.88783
06:51:02|0.88783
06:51:03|0.88783
06:51:04|0.88783
06:51:05|0.88783
06:51:06|0.88783
06:51:07|0.88783
06:51:08|0.88783
06:51:09|0.88783
06:51:10|0.88783
06:51:11|0.88735
06:51:11|0.88745
06:51:13|0.88745
06:51:14|0.88745
06:51:15|0.88745
06:51:16|0.88745
06:51:16|0.88745
06:51:17|0.88745
06:51:19|0.88737
06:51:19|0.88737
06:51:21|0.88737
06:51:22|0.88737
06:51:23|0.88737
06:51:24|0.88737
06:51:25|0.88737
06:51:27|0.88737
06:51:27|0.88737
06:51:29|0.88737
06:51:29|0.88737
06:51:31|0.88737
06:51:32|0.88725
06:51:33|0.88725
06:51:34|0.88725
06:51:35|0.88725
06:51:36|0.88725
06:51:37|0.88725
06:51:37|0.88725
06:51:38|0.88725
06:51:40|0.88725
06:51:41|0.88725
06:51:43|0.88727
06:51:43|0.88727
06:51:44|0.88727
06:51:45|0.88727
06:51:47|0.88727
06:51:48|0.88727
06:51:48|0.88727
06:51:49|0.88727
06:51:51|0.88727
06:51:52|0.88727
06:51:53|0.88727
06:51:54|0.88727
06:51:54|0.88727
06:51:55|0.88727
06:51:56|0.88727
06:51:57|0.88727
06:51:58|0.88779
06:51:59|0.88779
06:52:01|0.88779
06:52:01|0.88779
06:52:03|0.88779
06:52:04|0.88779
06:52:05|0.88779
06:52:06|0.88779
06:52:07|0.88779
06:52:08|0.88779
06:52:08|0.88779
06:52:10|0.88779
06:52:11|0.8877
06:52:12|0.8877
06:52:13|0.8877
06:52:14|0.8877
06:52:15|0.8877
06:52:16|0.8877
06:52:17|0.888
06:52:18|0.888
06:52:19|0.8884
06:52:20|0.8884
06:52:21|0.88835
06:52:22|0.88835
06:52:23|0.88835
06:52:24|0.88835
06:52:25|0.88835
06:52:26|0.88835
06:52:27|0.88835
06:52:28|0.88835
06:52:29|0.88835
06:52:30|0.88815
06:52:31|0.88815
06:52:32|0.88815
06:52:33|0.88815
06:52:34|0.88815
06:52:36|0.88815
06:52:37|0.88753
06:52:38|0.88753
06:52:39|0.88753
06:52:39|0.88753
06:52:40|0.88753
06:52:41|0.88753
06:52:44|0.8875
06:52:44|0.8875
06:52:46|0.8875
06:52:47|0.8875
06:52:48|0.8875
06:52:49|0.8875
06:52:51|0.88753
06:52:52|0.88772
06:52:53|0.88772
06:52:54|0.88772
06:52:55|0.88834
06:52:56|0.88834
06:52:57|0.88834
06:52:58|0.88834
06:53:00|0.88803
06:53:00|0.88803
06:53:01|0.88778
06:53:02|0.88778
06:53:04|0.88778
06:53:04|0.88778
06:53:06|0.88805
06:53:06|0.88805
06:53:08|0.88771
06:53:09|0.8868
06:53:10|0.8868
06:53:10|0.8859
06:53:11|0.8859
06:53:12|0.88634
06:53:13|0.88627
06:53:15|0.88627
06:53:15|0.88627
06:53:17|0.88627
06:53:17|0.88627
06:53:18|0.88625
06:53:19|0.88625
06:53:21|0.88608
06:53:22|0.88624
06:53:22|0.88608
06:53:24|0.88617
06:53:24|0.88617
06:53:25|0.88617
06:53:27|0.88618
06:53:28|0.88618
06:53:29|0.88618
06:53:30|0.88618
06:53:31|0.88618
06:53:32|0.88624
06:53:33|0.88627
06:53:34|0.88627
06:53:35|0.88627
06:53:36|0.88627
06:53:37|0.88627
06:53:38|0.88625
06:53:39|0.88625
06:53:40|0.88625
06:53:41|0.88625
06:53:42|0.88625
06:53:43|0.88625
06:53:45|0.88625
06:53:45|0.88625
06:53:46|0.88625
06:53:48|0.88625
06:53:48|0.88625
06:53:50|0.88625
06:53:51|0.88625
06:53:52|0.88625
06:53:53|0.88625
06:53:54|0.88625
06:53:56|0.88625
06:53:56|0.88625
06:53:58|0.88625
06:53:58|0.88625
06:54:00|0.88625
06:54:01|0.88625
06:54:02|0.88625
06:54:03|0.88625
06:54:05|0.88627
06:54:05|0.88627
06:54:06|0.88627
06:54:07|0.88627
06:54:08|0.88628
06:54:09|0.88628
06:54:11|0.88628
06:54:11|0.88628
06:54:12|0.88628
06:54:14|0.88628
06:54:14|0.88628
06:54:15|0.88628
06:54:16|0.88628
06:54:18|0.88628
06:54:19|0.88628
06:54:19|0.88628
06:54:21|0.88628
06:54:22|0.88628
06:54:23|0.88628
06:54:24|0.88628
06:54:25|0.88628
06:54:25|0.88628
06:54:27|0.88628
06:54:28|0.88628
06:54:28|0.88628
06:54:29|0.88799
06:54:31|0.88799
06:54:31|0.88799
06:54:32|0.88799
06:54:34|0.88799
06:54:35|0.88825
06:54:36|0.88825
06:54:37|0.88825
06:54:38|0.88825
06:54:38|0.88825
06:54:39|0.88825
06:54:41|0.88825
06:54:41|0.88825
06:54:42|0.88825
06:54:44|0.88825
06:54:45|0.88805
06:54:46|0.88805
06:54:47|0.88805
06:54:48|0.88805
06:54:49|0.88805
06:54:50|0.8885
06:54:51|0.8885
06:54:52|0.8885
06:54:53|0.8885
06:54:54|0.88855
06:54:55|0.88855
06:54:57|0.88855
06:54:58|0.8886
06:54:58|0.8886
06:54:59|0.88861
06:55:00|0.88861
06:55:01|0.88861
06:55:02|0.88861
06:55:04|0.88889
06:55:04|0.88889
06:55:06|0.88889
06:55:06|0.88889
06:55:07|0.88955
06:55:09|0.88925
06:55:10|0.88926
06:55:10|0.88926
06:55:11|0.88925
06:55:12|0.88925
06:55:14|0.88925
06:55:15|0.88919
06:55:16|0.88952
06:55:17|0.88952
06:55:18|0.88952
06:55:19|0.8896
06:55:20|0.8896
06:55:21|0.8897
06:55:22|0.8897
06:55:23|0.8897
06:55:24|0.8897
06:55:25|0.8897
06:55:26|0.8897
06:55:27|0.88923
06:55:28|0.88923
06:55:29|0.8885
06:55:30|0.8885
06:55:31|0.8885
06:55:32|0.8885
06:55:33|0.8885
06:55:34|0.8885
06:55:35|0.8885
06:55:36|0.8885
06:55:37|0.8885
06:55:38|0.8885
06:55:39|0.8885
06:55:40|0.8885
06:55:41|0.8885
06:55:42|0.8885
06:55:43|0.8885
06:55:44|0.8885
06:55:45|0.8885
06:55:47|0.8885
06:55:49|0.8885
06:55:49|0.8885
06:55:51|0.8885
06:55:52|0.8885
06:55:52|0.8885
06:55:54|0.8885
06:55:54|0.8885
06:55:55|0.8885
06:55:57|0.8885
06:55:58|0.88789
06:55:59|0.88789
06:56:00|0.88789
06:56:01|0.88789
06:56:02|0.88789
06:56:03|0.88789
06:56:04|0.88789
06:56:05|0.88789
06:56:07|0.88779
06:56:07|0.88779
06:56:08|0.88763
06:56:09|0.88763
06:56:10|0.88763
06:56:12|0.88763
06:56:13|0.88763
06:56:13|0.88763
06:56:15|0.88763
06:56:16|0.88763
06:56:17|0.88763
06:56:18|0.88763
06:56:19|0.8864
06:56:20|0.8864
06:56:21|0.8864
06:56:22|0.8864
06:56:23|0.8864
06:56:24|0.88654
06:56:25|0.88653
06:56:26|0.88653
06:56:27|0.88679
06:56:28|0.88678
06:56:29|0.88678
06:56:30|0.88678
06:56:31|0.88678
06:56:32|0.88679
06:56:33|0.88679
06:56:34|0.88679
06:56:35|0.88679
06:56:36|0.88745
06:56:37|0.88745
06:56:38|0.88745
06:56:39|0.88745
06:56:40|0.88779
06:56:41|0.8877
06:56:42|0.8877
06:56:43|0.8877
06:56:44|0.8877
06:56:45|0.88788
06:56:46|0.88789
06:56:48|0.88789
06:56:49|0.88789
06:56:51|0.88789
06:56:53|0.88789
06:56:54|0.88789
06:56:54|0.88789
06:56:56|0.88789
06:56:56|0.88789
06:56:58|0.88789
06:56:59|0.88789
06:56:59|0.88789
06:57:01|0.88789
06:57:02|0.88789
06:57:04|0.88835
06:57:04|0.88844
06:57:06|0.88844
06:57:07|0.88844
06:57:07|0.88844
06:57:09|0.88844
06:57:09|0.88844
06:57:10|0.88925
06:57:11|0.8894
06:57:13|0.8894
06:57:14|0.88918
06:57:14|0.88918
06:57:15|0.8895
06:57:17|0.8895
06:57:18|0.8895
06:57:19|0.8897
06:57:19|0.8898
06:57:21|0.8898
06:57:23|0.8899
06:57:23|0.8899
06:57:25|0.8899
06:57:25|0.88991
06:57:26|0.88991
06:57:28|0.88991
06:57:29|0.88991
06:57:29|0.89019
06:57:31|0.89019
06:57:31|0.89018
06:57:33|0.89019
06:57:33|0.89019
06:57:34|0.89019
06:57:35|0.89019
06:57:37|0.89019
06:57:37|0.89018
06:57:39|0.89029
06:57:40|0.89029
06:57:40|0.8902
06:57:41|0.89004
06:57:42|0.88986
06:57:44|0.88986
06:57:44|0.88986
06:57:45|0.88986
06:57:46|0.88986
06:57:47|0.88991
06:57:48|0.88991
06:57:50|0.88986
06:57:51|0.88986
06:57:52|0.88997
06:57:53|0.88997
06:57:53|0.88997
06:57:54|0.88997
06:57:56|0.88997
06:57:57|0.88997
06:57:59|0.88997
06:58:00|0.88997
06:58:00|0.88997
06:58:02|0.88997
06:58:03|0.88944
06:58:03|0.88944
06:58:05|0.88944
06:58:06|0.88944
06:58:07|0.88944
06:58:07|0.88944
06:58:08|0.88944
06:58:09|0.88944
06:58:11|0.88944
06:58:12|0.88944
06:58:13|0.88954
06:58:13|0.88954
06:58:15|0.88932
06:58:16|0.88932
06:58:17|0.88932
06:58:17|0.88924
06:58:19|0.88924
06:58:20|0.88924
06:58:21|0.88985
06:58:22|0.88985
06:58:24|0.88985
06:58:24|0.88985
06:58:26|0.88951
06:58:27|0.88951
06:58:27|0.88951
06:58:29|0.88932
06:58:29|0.88932
06:58:31|0.88932
06:58:31|0.88967
06:58:32|0.88967
06:58:33|0.88967
06:58:34|0.88967
06:58:35|0.88967
06:58:36|0.88967
06:58:37|0.88967
06:58:39|0.88967
06:58:40|0.88967
06:58:40|0.88967
06:58:42|0.88967
06:58:43|0.88967
06:58:43|0.88967
06:58:44|0.88967
06:58:45|0.88967
06:58:47|0.88967
06:58:47|0.88967
06:58:49|0.88967
06:58:50|0.88967
06:58:51|0.88967
06:58:53|0.8904
06:58:53|0.8904
06:58:54|0.8904
06:58:55|0.891
06:58:56|0.891
06:58:57|0.891
06:58:58|0.891
06:58:59|0.891
06:59:01|0.891
06:59:02|0.8911
06:59:03|0.89106
06:59:04|0.89106
06:59:06|0.89106
06:59:06|0.89108
06:59:07|0.89108
06:59:09|0.89022
06:59:10|0.89022
06:59:11|0.89022
06:59:11|0.89057
06:59:13|0.89057
06:59:13|0.89057
06:59:14|0.89057
06:59:16|0.89057
06:59:17|0.89057
06:59:18|0.89068
06:59:19|0.89068
06:59:20|0.8904
06:59:20|0.89067
06:59:22|0.89067
06:59:23|0.89067
06:59:24|0.89067
06:59:25|0.89067
06:59:26|0.89067
06:59:27|0.89067
06:59:28|0.89067
06:59:29|0.89067
06:59:30|0.8901
06:59:31|0.8901
06:59:32|0.89041
06:59:34|0.89041
06:59:34|0.89047
06:59:35|0.89047
06:59:36|0.89047
06:59:37|0.89047
06:59:39|0.89047
06:59:39|0.89047
06:59:40|0.89047
06:59:42|0.89047
06:59:42|0.89048
06:59:44|0.89048
06:59:45|0.89048
06:59:45|0.89048
06:59:47|0.89048
06:59:48|0.89048
06:59:48|0.89048
06:59:50|0.89048
06:59:50|0.89048
06:59:52|0.89048
06:59:54|0.89048
06:59:55|0.89048
06:59:55|0.89048
06:59:56|0.89047
06:59:58|0.89047
06:59:59|0.89047
07:00:00|0.89047
07:00:01|0.89047
07:00:03|0.89055
07:00:04|0.89055
07:00:06|0.89047
07:00:06|0.89047
07:00:07|0.89047
07:00:08|0.89042
07:00:09|0.89042
07:00:10|0.89042
07:00:11|0.89042
07:00:13|0.89042
07:00:14|0.89042
07:00:14|0.89042
07:00:15|0.89055
07:00:17|0.89054
07:00:18|0.89054
07:00:19|0.89055
07:00:20|0.89055
07:00:21|0.89087
07:00:22|0.8913
07:00:23|0.8913
07:00:24|0.8913
07:00:24|0.8919
07:00:26|0.89174
07:00:27|0.89186
07:00:28|0.89186
07:00:29|0.89186
07:00:30|0.89167
07:00:31|0.8915
07:00:32|0.8915
07:00:33|0.8915
07:00:34|0.8915
07:00:35|0.8913
07:00:36|0.8913
07:00:37|0.8913
07:00:38|0.8913
07:00:39|0.8913
07:00:40|0.8913
07:00:41|0.8913
07:00:42|0.8913
07:00:43|0.8913
07:00:44|0.892
07:00:45|0.892
07:00:46|0.892
07:00:47|0.892
07:00:48|0.89185
07:00:49|0.89185
07:00:50|0.89185
07:00:52|0.89185
07:00:52|0.89185
07:00:54|0.89185
07:00:55|0.89185
07:00:56|0.89185
07:00:57|0.89153
07:00:58|0.89153
07:01:00|0.8911
07:01:01|0.8911
07:01:02|0.89066
07:01:03|0.89039
07:01:04|0.89029
07:01:05|0.89029
07:01:06|0.89029
07:01:07|0.89029
07:01:08|0.89029
07:01:09|0.89054
07:01:10|0.89054
07:01:11|0.89054
07:01:12|0.89024
07:01:13|0.89024
07:01:14|0.89024
07:01:15|0.89024
07:01:16|0.88996
07:01:17|0.88987
07:01:18|0.88961
07:01:19|0.88961
07:01:20|0.88961
07:01:22|0.88961
07:01:22|0.88961
07:01:23|0.88961
07:01:24|0.88961
07:01:25|0.8891
07:01:26|0.8891
07:01:27|0.8891
07:01:28|0.8891
07:01:29|0.8884
07:01:30|0.8884
07:01:31|0.8884
07:01:32|0.88841
07:01:33|0.88841
07:01:34|0.88841
07:01:35|0.88841
07:01:36|0.88841
07:01:38|0.88841
07:01:39|0.8884
07:01:39|0.8884
07:01:40|0.8884
07:01:42|0.8882
07:01:42|0.8882
07:01:43|0.88833
07:01:44|0.88789
07:01:45|0.8879
07:01:46|0.8879
07:01:47|0.88847
07:01:48|0.88847
07:01:49|0.88847
07:01:51|0.88847
07:01:51|0.88847
07:01:53|0.88862
07:01:54|0.88862
07:01:55|0.88862
07:01:56|0.88862
07:01:57|0.88862
07:01:58|0.88925
07:01:59|0.88925
07:02:00|0.88916
07:02:01|0.88916
07:02:02|0.88916
07:02:03|0.88916
07:02:04|0.88916
07:02:05|0.88916
07:02:06|0.88916
07:02:07|0.8891
07:02:08|0.8897
07:02:09|0.8897
07:02:10|0.8897
07:02:11|0.8897
07:02:12|0.88931
07:02:13|0.88931
07:02:14|0.88931
07:02:15|0.8906
07:02:16|0.89006
07:02:17|0.89006
07:02:18|0.89031
07:02:20|0.89032
07:02:21|0.89032
07:02:22|0.89032
07:02:23|0.89046
07:02:24|0.89046
07:02:25|0.89046
07:02:25|0.89046
07:02:26|0.89046
07:02:28|0.89046
07:02:29|0.89046
07:02:29|0.89046
07:02:32|0.88941
07:02:33|0.88941
07:02:34|0.88941
07:02:34|0.88941
07:02:36|0.88941
07:02:37|0.88941
07:02:38|0.89033
07:02:39|0.89033
07:02:41|0.89033
07:02:41|0.89033
07:02:43|0.89033
07:02:43|0.89033
07:02:44|0.89033
07:02:45|0.89033
07:02:47|0.89033
07:02:48|0.89033
07:02:48|0.89033
07:02:49|0.89033
07:02:50|0.89033
07:02:51|0.89033
07:02:52|0.89033
07:02:53|0.89033
07:02:55|0.89033
07:02:55|0.89012
07:02:57|0.89012
07:02:58|0.89012
07:02:59|0.89012
07:03:00|0.89012
07:03:01|0.89012
07:03:02|0.89012
07:03:03|0.89012
07:03:05|0.8909
07:03:05|0.8909
07:03:07|0.8909
07:03:08|0.8909
07:03:09|0.89049
07:03:10|0.89049
07:03:11|0.89049
07:03:11|0.89049
07:03:13|0.89049
07:03:13|0.88934
07:03:16|0.88934
07:03:17|0.89006
07:03:18|0.89006
07:03:18|0.89006
07:03:19|0.89006
07:03:21|0.89006
07:03:22|0.8903
07:03:23|0.8903
07:03:24|0.8903
07:03:25|0.8903
07:03:27|0.8903
07:03:27|0.8903
07:03:28|0.8903
07:03:30|0.8903
07:03:30|0.8903
07:03:32|0.8906
07:03:32|0.8906
07:03:33|0.89099
07:03:34|0.89099
07:03:36|0.891
07:03:36|0.891
07:03:37|0.8913
07:03:39|0.8913
07:03:40|0.8913
07:03:40|0.8916
07:03:41|0.8915
07:03:43|0.8915
07:03:43|0.8915
07:03:44|0.8915
07:03:46|0.8915
07:03:46|0.89169
07:03:48|0.89169
07:03:49|0.89169
07:03:50|0.89169
07:03:51|0.89167
07:03:52|0.89167
07:03:52|0.892
07:03:54|0.892
07:03:54|0.892
07:03:56|0.892
07:03:58|0.89151
07:03:59|0.89151
07:04:00|0.89151
07:04:01|0.89151
07:04:02|0.89151
07:04:03|0.89151
07:04:04|0.89151
07:04:05|0.89151
07:04:06|0.89233
07:04:07|0.89233
07:04:08|0.89233
07:04:09|0.89233
07:04:10|0.8924
07:04:11|0.8925
07:04:12|0.8925
07:04:13|0.8925
07:04:14|0.89204
07:04:15|0.89192
07:04:16|0.89192
07:04:17|0.89192
07:04:18|0.89192
07:04:19|0.89195
07:04:20|0.89195
07:04:21|0.89195
07:04:22|0.89195
07:04:23|0.89195
07:04:24|0.89195
07:04:25|0.89195
07:04:27|0.89195
07:04:28|0.89195
07:04:28|0.89195
07:04:29|0.89195
07:04:30|0.89195
07:04:31|0.89195
07:04:32|0.89195
07:04:33|0.89195
07:04:34|0.89195
07:04:35|0.89195
07:04:36|0.89195
07:04:37|0.89195
07:04:38|0.89195
07:04:40|0.89195
07:04:40|0.89195
07:04:41|0.89195
07:04:43|0.89195
07:04:44|0.89195
07:04:45|0.89195
07:04:46|0.89195
07:04:47|0.89195
07:04:48|0.89195
07:04:49|0.89195
07:04:50|0.89195
07:04:51|0.89195
07:04:52|0.89195
07:04:53|0.89195
07:04:54|0.89195
07:04:56|0.89195
07:04:57|0.89184
07:04:58|0.89186
07:04:58|0.89186
07:05:00|0.89186
07:05:01|0.89186
07:05:02|0.89186
07:05:03|0.89186
07:05:05|0.89213
07:05:06|0.89213
07:05:06|0.89213
07:05:07|0.89213
07:05:08|0.89213
07:05:10|0.89213
07:05:11|0.89213
07:05:12|0.89213
07:05:12|0.89213
07:05:14|0.89213
07:05:15|0.89213
07:05:16|0.89213
07:05:17|0.89213
07:05:18|0.89213
07:05:20|0.89213
07:05:21|0.89213
07:05:21|0.89213
07:05:22|0.89176
07:05:23|0.89176
07:05:25|0.89176
07:05:26|0.89176
07:05:27|0.89176
07:05:28|0.89176
07:05:29|0.89176
07:05:30|0.89176
07:05:31|0.89176
07:05:32|0.89176
07:05:33|0.89176
07:05:34|0.89176
07:05:35|0.89176
07:05:36|0.89176
07:05:38|0.89159
07:05:38|0.89085
07:05:39|0.89085
07:05:40|0.89085
07:05:41|0.89085
07:05:42|0.89085
07:05:43|0.89076
07:05:44|0.89076
07:05:45|0.89076
07:05:46|0.89076
07:05:47|0.89076
07:05:48|0.89076
07:05:49|0.89076
07:05:50|0.89076
07:05:51|0.89076
07:05:52|0.89076
07:05:54|0.89076
07:05:54|0.89076
07:05:56|0.89084
07:05:58|0.8909
07:05:59|0.89132
07:06:00|0.89132
07:06:01|0.89132
07:06:02|0.89132
07:06:03|0.89132
07:06:04|0.89132
07:06:05|0.89132
07:06:06|0.89132
07:06:07|0.89132
07:06:09|0.89204
07:06:10|0.89204
07:06:11|0.89204
07:06:11|0.89192
07:06:13|0.89192
07:06:13|0.89192
07:06:15|0.89192
07:06:15|0.89109
07:06:17|0.89109
07:06:18|0.89109
07:06:19|0.89109
07:06:20|0.89177
07:06:21|0.89213
07:06:22|0.89213
07:06:23|0.89213
07:06:24|0.89213
07:06:25|0.89201
07:06:26|0.89192
07:06:27|0.89192
07:06:28|0.89192
07:06:29|0.89192
07:06:30|0.89192
07:06:31|0.89192
07:06:32|0.89192
07:06:33|0.89183
07:06:34|0.89138
07:06:35|0.89138
07:06:36|0.89138
07:06:37|0.89138
07:06:38|0.89222
07:06:39|0.89222
07:06:40|0.89222
07:06:41|0.89222
07:06:42|0.89183
07:06:43|0.89147
07:06:44|0.89156
07:06:45|0.89156
07:06:46|0.89156
07:06:47|0.89075
07:06:48|0.89075
07:06:49|0.89075
07:06:50|0.89075
07:06:51|0.89075
07:06:52|0.89147
07:06:53|0.89151
07:06:54|0.89151
07:06:55|0.89151
07:06:56|0.89151
07:06:58|0.89151
07:06:59|0.89151
07:07:00|0.89151
07:07:01|0.89151
07:07:02|0.89151
07:07:03|0.89151
07:07:04|0.89151
07:07:06|0.89151
07:07:07|0.89151
07:07:07|0.89141
07:07:09|0.89141
07:07:10|0.89141
07:07:10|0.89114
07:07:12|0.89114
07:07:13|0.89114
07:07:14|0.89048
07:07:15|0.89048
07:07:16|0.89048
07:07:17|0.8906
07:07:18|0.8906
07:07:19|0.8906
07:07:20|0.8906
07:07:21|0.8906
07:07:22|0.8906
07:07:23|0.8906
07:07:24|0.8906
07:07:25|0.8906
07:07:26|0.8906
07:07:27|0.8906
07:07:28|0.8906
07:07:29|0.89012
07:07:30|0.88979
07:07:31|0.89003
07:07:32|0.88994
07:07:33|0.88994
07:07:34|0.88994
07:07:35|0.88994
07:07:36|0.88994
07:07:37|0.89069
07:07:38|0.89069
07:07:39|0.89069
07:07:40|0.89069
07:07:41|0.89069
07:07:42|0.89069
07:07:44|0.89069
07:07:44|0.89069
07:07:45|0.89069
07:07:46|0.89069
07:07:47|0.89069
07:07:48|0.89069
07:07:49|0.89069
07:07:50|0.89069
07:07:51|0.89069
07:07:52|0.89069
07:07:53|0.89069
07:07:54|0.89069
07:07:55|0.89069
07:07:56|0.89069
07:07:58|0.89069
07:07:59|0.89069
07:08:00|0.89069
07:08:01|0.89069
07:08:01|0.89069
07:08:02|0.89069
07:08:04|0.89069
07:08:05|0.89069
07:08:07|0.89069
07:08:07|0.89069
07:08:08|0.89069
07:08:10|0.89069
07:08:11|0.89069
07:08:11|0.89069
07:08:13|0.89105
07:08:14|0.89105
07:08:15|0.89105
07:08:16|0.89105
07:08:17|0.89105
07:08:18|0.89177
07:08:19|0.89177
07:08:20|0.89177
07:08:21|0.89177
07:08:22|0.89177
07:08:23|0.89177
07:08:24|0.89177
07:08:25|0.89164
07:08:26|0.89129
07:08:27|0.89129
07:08:28|0.89103
07:08:29|0.89103
07:08:30|0.89103
07:08:31|0.89103
07:08:32|0.89103
07:08:33|0.89103
07:08:34|0.89103
07:08:35|0.89103
07:08:36|0.89078
07:08:37|0.89078
07:08:38|0.89078
07:08:39|0.89078
07:08:40|0.89078
07:08:41|0.89078
07:08:42|0.89022
07:08:43|0.89022
07:08:44|0.89022
07:08:45|0.89022
07:08:46|0.89022
07:08:47|0.89022
07:08:48|0.89022
07:08:49|0.89022
07:08:50|0.89022
07:08:51|0.89051
07:08:52|0.89051
07:08:54|0.89051
07:08:54|0.89051
07:08:55|0.89023
07:08:56|0.89023
07:08:57|0.89023
07:08:59|0.89023
07:09:01|0.89023
07:09:01|0.89023
07:09:03|0.89023
07:09:03|0.89023
07:09:05|0.89023
07:09:05|0.89023
07:09:07|0.89023
07:09:07|0.89023
07:09:09|0.8906
07:09:09|0.8906
07:09:10|0.8906
07:09:11|0.8906
07:09:12|0.8906
07:09:13|0.8904
07:09:15|0.8904
07:09:16|0.8904
07:09:17|0.8904
07:09:18|0.89044
07:09:19|0.89044
07:09:19|0.89044
07:09:21|0.8906
07:09:21|0.8906
07:09:22|0.8906
07:09:24|0.8906
07:09:24|0.8906
07:09:26|0.8906
07:09:27|0.8906
07:09:28|0.8906
07:09:29|0.8906
07:09:30|0.8906
07:09:31|0.8906
07:09:32|0.8906
07:09:33|0.8906
07:09:34|0.8906
07:09:35|0.8906
07:09:36|0.8906
07:09:37|0.8906
07:09:38|0.8906
07:09:39|0.8906
07:09:40|0.8906
07:09:41|0.8906
07:09:42|0.8906
07:09:43|0.8906
07:09:44|0.8906
07:09:45|0.8906
07:09:46|0.8906
07:09:47|0.8906
07:09:48|0.8906
07:09:49|0.89078
07:09:50|0.89078
07:09:51|0.89078
07:09:52|0.89078
07:09:53|0.89078
07:09:54|0.89078
07:09:55|0.89078
07:09:56|0.89138
07:09:57|0.89138
07:09:58|0.89138
07:09:59|0.89138
07:10:01|0.89138
07:10:02|0.89138
07:10:03|0.89138
07:10:05|0.89122
07:10:06|0.89122
07:10:07|0.89122
07:10:07|0.89122
07:10:09|0.89122
07:10:10|0.89122
07:10:11|0.89122
07:10:12|0.89122
07:10:12|0.89122
07:10:14|0.89122
07:10:14|0.89122
07:10:16|0.89122
07:10:16|0.89122
07:10:18|0.89122
07:10:19|0.89122
07:10:20|0.89122
07:10:21|0.89122
07:10:22|0.89024
07:10:23|0.89029
07:10:24|0.89029
07:10:25|0.89029
07:10:27|0.89029
07:10:27|0.89029
07:10:28|0.89029
07:10:29|0.89029
07:10:31|0.89029
07:10:32|0.89029
07:10:33|0.89051
07:10:34|0.89051
07:10:35|0.89051
07:10:36|0.89051
07:10:37|0.89051
07:10:38|0.89069
07:10:39|0.89069
07:10:40|0.89069
07:10:41|0.89069
07:10:42|0.89069
07:10:43|0.89069
07:10:44|0.89069
07:10:45|0.89072
07:10:46|0.89072
07:10:47|0.89177
07:10:48|0.89177
07:10:49|0.89177
07:10:50|0.89177
07:10:51|0.89177
07:10:52|0.89177
07:10:53|0.89113
07:10:54|0.89153
07:10:55|0.89153
07:10:56|0.89132
07:10:57|0.89131
07:10:59|0.89131
07:10:59|0.89131
07:11:01|0.89131
07:11:03|0.89168
07:11:03|0.89168
07:11:05|0.89168
07:11:06|0.89168
07:11:07|0.89168
07:11:08|0.89168
07:11:09|0.89168
07:11:10|0.89138
07:11:11|0.89138
07:11:12|0.89138
07:11:13|0.89138
07:11:14|0.89138
07:11:15|0.89138
07:11:16|0.89138
07:11:17|0.89138
07:11:18|0.89168
07:11:19|0.89168
07:11:20|0.89168
07:11:21|0.89168
07:11:22|0.89168
07:11:23|0.89168
07:11:24|0.89168
07:11:25|0.89168
07:11:26|0.89168
07:11:28|0.89168
07:11:28|0.89168
07:11:29|0.89168
07:11:30|0.89142
07:11:31|0.89117
07:11:32|0.89117
07:11:33|0.89117
07:11:34|0.89117
07:11:36|0.89117
07:11:36|0.89117
07:11:37|0.89117
07:11:38|0.89117
07:11:39|0.89117
07:11:40|0.89117
07:11:41|0.89117
07:11:42|0.89111
07:11:43|0.89177
07:11:44|0.89177
07:11:45|0.89177
07:11:46|0.89177
07:11:48|0.89177
07:11:48|0.89177
07:11:49|0.89177
07:11:50|0.89177
07:11:52|0.89177
07:11:52|0.89177
07:11:53|0.89177
07:11:54|0.89177
07:11:55|0.89177
07:11:57|0.89177
07:11:57|0.89177
07:11:58|0.89177
07:11:59|0.89177
07:12:01|0.89177
07:12:02|0.89177
07:12:04|0.89177
07:12:05|0.89127
07:12:06|0.89127
07:12:07|0.89127
07:12:09|0.89127
07:12:10|0.89177
07:12:11|0.89177
07:12:11|0.89177
07:12:13|0.89177
07:12:14|0.89177
07:12:15|0.89177
07:12:16|0.89177
07:12:17|0.89177
07:12:18|0.89177
07:12:19|0.89177
07:12:20|0.89168
07:12:21|0.89168
07:12:22|0.89177
07:12:23|0.89177
07:12:24|0.89158
07:12:25|0.89158
07:12:26|0.89158
07:12:27|0.89158
07:12:28|0.89177
07:12:29|0.89177
07:12:30|0.89177
07:12:31|0.89177
07:12:32|0.89177
07:12:33|0.89177
07:12:34|0.89177
07:12:35|0.89127
07:12:37|0.89127
07:12:37|0.89127
07:12:38|0.89127
07:12:39|0.89127
07:12:41|0.891
07:12:42|0.891
07:12:43|0.891
07:12:44|0.891
07:12:45|0.891
07:12:46|0.89141
07:12:48|0.89141
07:12:48|0.89141
07:12:49|0.89141
07:12:50|0.89141
07:12:51|0.89141
07:12:53|0.89141
07:12:54|0.89141
07:12:54|0.89141
07:12:55|0.89141
07:12:57|0.89141
07:12:57|0.89141
07:13:00|0.89141
07:13:00|0.89174
07:13:02|0.89174
07:13:02|0.89174
07:13:04|0.89174
07:13:06|0.89141
07:13:07|0.89141
07:13:08|0.89144
07:13:09|0.89144
07:13:10|0.89144
07:13:10|0.89144
07:13:11|0.89118
07:13:13|0.89118
07:13:14|0.89138
07:13:14|0.89138
07:13:16|0.89138
07:13:16|0.89138
07:13:17|0.89138
07:13:19|0.89138
07:13:20|0.89138
07:13:21|0.89138
07:13:22|0.89138
07:13:23|0.89138
07:13:24|0.89138
07:13:25|0.89138
07:13:26|0.89138
07:13:27|0.89153
07:13:28|0.89153
07:13:29|0.89153
07:13:30|0.89153
07:13:31|0.89153
07:13:32|0.89153
07:13:33|0.89153
07:13:34|0.89153
07:13:35|0.89153
07:13:36|0.89153
07:13:37|0.89153
07:13:38|0.89153
07:13:39|0.89153
07:13:40|0.89123
07:13:41|0.89123
07:13:43|0.89123
07:13:44|0.89159
07:13:45|0.89159
07:13:45|0.89159
07:13:46|0.89159
07:13:48|0.89213
07:13:49|0.89213
07:13:50|0.89213
07:13:50|0.8921
07:13:51|0.8921
07:13:53|0.8921
07:13:54|0.8921
07:13:55|0.89237
07:13:56|0.89237
07:13:57|0.89237
07:13:57|0.89267
07:13:59|0.89237
07:14:00|0.89268
07:14:02|0.89268
07:14:02|0.89268
07:14:04|0.89268
07:14:06|0.89268
07:14:07|0.89267
07:14:08|0.89267
07:14:09|0.89267
07:14:11|0.89267
07:14:11|0.89267
07:14:12|0.89267
07:14:14|0.89267
07:14:14|0.89267
07:14:15|0.89272
07:14:16|0.89272
07:14:17|0.89274
07:14:18|0.8928
07:14:20|0.8929
07:14:21|0.89297
07:14:22|0.89297
07:14:23|0.893
07:14:24|0.893
07:14:25|0.893
07:14:27|0.893
07:14:27|0.8932
07:14:29|0.8932
07:14:30|0.8932
07:14:30|0.8932
07:14:31|0.8932
07:14:32|0.8932
07:14:34|0.8932
07:14:35|0.8932
07:14:36|0.89316
07:14:36|0.89316
07:14:38|0.89316
07:14:39|0.89316
07:14:40|0.8934
07:14:40|0.8934
07:14:42|0.8934
07:14:43|0.8934
07:14:44|0.8934
07:14:45|0.8934
07:14:47|0.8934
07:14:47|0.8934
07:14:48|0.8934
07:14:49|0.8934
07:14:51|0.8934
07:14:52|0.8934
07:14:53|0.8934
07:14:53|0.8934
07:14:55|0.8934
07:14:55|0.89335
07:14:56|0.89345
07:14:57|0.89345
07:14:59|0.89332
07:15:00|0.89332
07:15:00|0.89336
07:15:01|0.89336
07:15:02|0.89336
07:15:03|0.89336
07:15:05|0.89336
07:15:06|0.89336
07:15:07|0.89336
07:15:08|0.89354
07:15:09|0.89354
07:15:11|0.89354
07:15:11|0.8936
07:15:13|0.8936
07:15:14|0.8936
07:15:14|0.8936
07:15:15|0.89361
07:15:16|0.89361
07:15:17|0.89361
07:15:18|0.8938
07:15:19|0.8938
07:15:21|0.8938
07:15:22|0.8939
07:15:22|0.8939
07:15:23|0.8939
07:15:25|0.8939
07:15:25|0.8939
07:15:26|0.89365
07:15:27|0.89365
07:15:29|0.89365
07:15:29|0.89365
07:15:30|0.894
07:15:31|0.894
07:15:33|0.894
07:15:33|0.894
07:15:35|0.8941
07:15:35|0.8939
07:15:36|0.89339
07:15:37|0.89339
07:15:39|0.89339
07:15:40|0.89339
07:15:40|0.89339
07:15:42|0.89339
07:15:43|0.89339
07:15:44|0.89343
07:15:45|0.89343
07:15:46|0.89343
07:15:47|0.89343
07:15:47|0.89375
07:15:48|0.89375
07:15:50|0.89375
07:15:51|0.89375
07:15:52|0.89375
07:15:53|0.89375
07:15:54|0.89375
07:15:55|0.89375
07:15:56|0.89375
07:15:57|0.89375
07:15:58|0.89382
07:15:59|0.89382
07:16:00|0.89382
07:16:01|0.89382
07:16:01|0.89382
07:16:03|0.89382
07:16:03|0.89382
07:16:05|0.89382
07:16:06|0.89382
07:16:07|0.89382
07:16:08|0.89382
07:16:09|0.89382
07:16:11|0.8928
07:16:12|0.8928
07:16:12|0.8928
07:16:14|0.8928
07:16:15|0.89256
07:16:15|0.89256
07:16:16|0.89256
07:16:17|0.89256
07:16:18|0.89256
07:16:20|0.89274
07:16:21|0.89282
07:16:22|0.89282
07:16:23|0.89391
07:16:23|0.89391
07:16:24|0.89321
07:16:26|0.89321
07:16:27|0.89321
07:16:28|0.89321
07:16:28|0.89321
07:16:30|0.89321
07:16:30|0.89321
07:16:32|0.89321
07:16:32|0.89321
07:16:33|0.89321
07:16:35|0.89321
07:16:36|0.89321
07:16:37|0.89321
07:16:38|0.89321
07:16:39|0.89321
07:16:40|0.89321
07:16:40|0.89204
07:16:42|0.89204
07:16:43|0.89267
07:16:44|0.89267
07:16:45|0.89267
07:16:46|0.89236
07:16:47|0.89236
07:16:48|0.89236
07:16:49|0.89236
07:16:50|0.89236
07:16:51|0.89236
07:16:52|0.89236
07:16:53|0.89236
07:16:54|0.89236
07:16:55|0.89337
07:16:56|0.89291
07:16:57|0.89291
07:16:58|0.89291
07:16:59|0.89291
07:17:00|0.89291
07:17:01|0.89327
07:17:02|0.89336
07:17:03|0.89336
07:17:04|0.89336
07:17:05|0.89336
07:17:07|0.89336
07:17:08|0.89336
07:17:09|0.89336
07:17:09|0.89336
07:17:11|0.89415
07:17:12|0.895
07:17:13|0.89517
07:17:14|0.89538
07:17:15|0.89538
07:17:16|0.89538
07:17:17|0.89538
07:17:18|0.89538
07:17:19|0.89538
07:17:20|0.89536
07:17:21|0.89536
07:17:22|0.89539
07:17:24|0.8955
07:17:24|0.8955
07:17:25|0.8956
07:17:26|0.8957
07:17:27|0.8957
07:17:29|0.8958
07:17:29|0.8958
07:17:31|0.8958
07:17:31|0.8958
07:17:32|0.8958
07:17:34|0.8958
07:17:35|0.89637
07:17:35|0.896
07:17:37|0.8964
07:17:38|0.89615
07:17:39|0.89615
07:17:40|0.89662
07:17:41|0.89611
07:17:42|0.89611
07:17:43|0.896
07:17:44|0.896
07:17:45|0.8962
07:17:46|0.8962
07:17:47|0.8962
07:17:48|0.8962
07:17:49|0.8962
07:17:51|0.89664
07:17:51|0.89638
07:17:52|0.89638
07:17:53|0.89666
07:17:54|0.89666
07:17:55|0.89666
07:17:57|0.89655
07:17:57|0.89625
07:17:59|0.89618
07:17:59|0.89618
07:18:00|0.89663
07:18:02|0.89663
07:18:03|0.89626
07:18:03|0.89597
07:18:05|0.89597
07:18:07|0.89543
07:18:08|0.89542
07:18:08|0.89558
07:18:09|0.89514
07:18:12|0.89563
07:18:13|0.89631
07:18:14|0.89631
07:18:14|0.89606
07:18:16|0.89606
07:18:18|0.89544
07:18:19|0.89544
07:18:20|0.89544
07:18:20|0.89544
07:18:22|0.89544
07:18:23|0.89544
07:18:24|0.89544
07:18:25|0.89526
07:18:26|0.89519
07:18:27|0.89519
07:18:28|0.89534
07:18:29|0.89534
07:18:30|0.89555
07:18:31|0.89582
07:18:32|0.89582
07:18:33|0.89582
07:18:34|0.89616
07:18:35|0.89616
07:18:36|0.89616
07:18:37|0.89616
07:18:38|0.89616
07:18:40|0.89616
07:18:40|0.89564
07:18:42|0.89546
07:18:42|0.89546
07:18:43|0.89546
07:18:44|0.89546
07:18:45|0.89546
07:18:46|0.89546
07:18:48|0.89492
07:18:48|0.89492
07:18:49|0.89492
07:18:51|0.89492
07:18:52|0.89492
07:18:53|0.89492
07:18:53|0.89492
07:18:55|0.89492
07:18:56|0.89426
07:18:57|0.89492
07:18:58|0.89453
07:18:59|0.89447
07:18:59|0.89447
07:19:00|0.89447
07:19:02|0.89483
07:19:02|0.89483
07:19:03|0.89483
07:19:04|0.89483
07:19:06|0.89453
07:19:06|0.89453
07:19:07|0.89453
07:19:10|0.89474
07:19:11|0.89474
07:19:12|0.89474
07:19:13|0.89484
07:19:14|0.89484
07:19:16|0.89484
07:19:16|0.89484
07:19:18|0.89484
07:19:19|0.89484
07:19:20|0.89484
07:19:21|0.89484
07:19:23|0.89484
07:19:23|0.89484
07:19:24|0.89484
07:19:26|0.89484
07:19:26|0.89484
07:19:27|0.89474
07:19:29|0.89474
07:19:30|0.89474
07:19:30|0.89474
07:19:31|0.89474
07:19:33|0.89474
07:19:33|0.89474
07:19:35|0.89474
07:19:35|0.89492
07:19:37|0.89492
07:19:38|0.89492
07:19:39|0.89492
07:19:39|0.89492
07:19:40|0.89492
07:19:42|0.89492
07:19:43|0.89492
07:19:44|0.89492
07:19:45|0.895
07:19:46|0.895
07:19:47|0.895
07:19:48|0.895
07:19:49|0.89467
07:19:50|0.895
07:19:51|0.895
07:19:52|0.895
07:19:53|0.89421
07:19:54|0.89421
07:19:55|0.89351
07:19:56|0.89351
07:19:57|0.89351
07:19:58|0.89351
07:19:59|0.89351
07:20:00|0.89351
07:20:01|0.89351
07:20:02|0.89351
07:20:03|0.89351
07:20:04|0.89351
07:20:05|0.89351
07:20:06|0.89351
07:20:07|0.89351
07:20:08|0.89425
07:20:09|0.89425
07:20:10|0.89425
07:20:11|0.89425
07:20:13|0.89425
07:20:14|0.89425
07:20:14|0.89425
07:20:16|0.89425
07:20:16|0.89425
07:20:18|0.89425
07:20:18|0.89425
07:20:20|0.89425
07:20:20|0.89425
07:20:22|0.89425
07:20:23|0.89425
07:20:23|0.89425
07:20:24|0.89425
07:20:26|0.89425
07:20:26|0.89425
07:20:28|0.89425
07:20:28|0.89425
07:20:29|0.89425
07:20:30|0.89425
07:20:32|0.89249
07:20:32|0.89249
07:20:33|0.89249
07:20:35|0.89249
07:20:35|0.89249
07:20:36|0.8935
07:20:38|0.89363
07:20:39|0.89354
07:20:39|0.89354
07:20:40|0.89354
07:20:41|0.89354
07:20:42|0.89354
07:20:44|0.89354
07:20:45|0.89354
07:20:46|0.89354
07:20:47|0.8938
07:20:47|0.8938
07:20:49|0.8938
07:20:50|0.8938
07:20:51|0.89404
07:20:51|0.89404
07:20:52|0.89404
07:20:53|0.89404
07:20:55|0.89412
07:20:56|0.89412
07:20:57|0.89412
07:20:58|0.89412
07:20:59|0.89524
07:21:00|0.8949
07:21:01|0.8949
07:21:02|0.8949
07:21:03|0.8949
07:21:04|0.89408
07:21:05|0.89408
07:21:06|0.89438
07:21:07|0.89438
07:21:08|0.89438
07:21:09|0.89438
07:21:10|0.89438
07:21:12|0.89462
07:21:13|0.89462
07:21:13|0.89462
07:21:14|0.89462
07:21:16|0.89462
07:21:17|0.89462
07:21:18|0.89462
07:21:19|0.89462
07:21:20|0.89462
07:21:21|0.8949
07:21:22|0.8949
07:21:23|0.8949
07:21:24|0.8949
07:21:25|0.8949
07:21:26|0.8949
07:21:27|0.8949
07:21:28|0.8949
07:21:29|0.8949
07:21:30|0.89462
07:21:31|0.89462
07:21:33|0.89462
07:21:33|0.89462
07:21:34|0.89462
07:21:35|0.89462
07:21:36|0.89462
07:21:37|0.89459
07:21:39|0.89459
07:21:39|0.89459
07:21:40|0.89459
07:21:42|0.89459
07:21:43|0.89459
07:21:43|0.89459
07:21:45|0.89459
07:21:45|0.89459
07:21:46|0.89459
07:21:47|0.89459
07:21:48|0.89459
07:21:49|0.89453
07:21:50|0.89464
07:21:51|0.89464
07:21:52|0.89464
07:21:54|0.89469
07:21:55|0.89469
07:21:56|0.89469
07:21:57|0.89469
07:21:58|0.89469
07:21:58|0.89627
07:21:59|0.89627
07:22:01|0.89627
07:22:02|0.8963
07:22:03|0.8963
07:22:04|0.8963
07:22:04|0.8964
07:22:06|0.8964
07:22:06|0.8964
07:22:08|0.8965
07:22:08|0.8965
07:22:10|0.8966
07:22:11|0.8966
07:22:11|0.89666
07:22:13|0.89647
07:22:15|0.8967
07:22:16|0.8967
07:22:17|0.89651
07:22:18|0.89689
07:22:18|0.897
07:22:20|0.8972
07:22:20|0.8972
07:22:22|0.8972
07:22:23|0.8972
07:22:23|0.8972
07:22:24|0.89729
07:22:26|0.89729
07:22:26|0.89729
07:22:28|0.89729
07:22:28|0.8972
07:22:30|0.8972
07:22:31|0.8972
07:22:32|0.89759
07:22:33|0.89759
07:22:34|0.89759
07:22:35|0.89759
07:22:36|0.89759
07:22:37|0.89759
07:22:38|0.89759
07:22:39|0.89759
07:22:40|0.89759
07:22:40|0.89759
07:22:42|0.89759
07:22:43|0.89759
07:22:44|0.89759
07:22:45|0.89759
07:22:46|0.89759
07:22:47|0.89759
07:22:49|0.89759
07:22:49|0.89759
07:22:50|0.89717
07:22:51|0.89717
07:22:53|0.89717
07:22:53|0.89717
07:22:54|0.89717
07:22:55|0.89717
07:22:56|0.89717
07:22:57|0.89717
07:22:59|0.89717
07:23:00|0.89717
07:23:00|0.89717
07:23:02|0.89634
07:23:02|0.89634
07:23:03|0.89634
07:23:05|0.89634
07:23:06|0.89634
07:23:06|0.89634
07:23:08|0.89634
07:23:09|0.89634
07:23:09|0.89634
07:23:11|0.89587
07:23:12|0.89587
07:23:14|0.89587
07:23:15|0.89587
07:23:16|0.89587
07:23:17|0.89587
07:23:17|0.89587
07:23:19|0.89587
07:23:19|0.89587
07:23:20|0.89587
07:23:22|0.89587
07:23:24|0.89587
07:23:25|0.89587
07:23:26|0.89587
07:23:27|0.89587
07:23:27|0.89587
07:23:29|0.89587
07:23:30|0.89587
07:23:31|0.89587
07:23:32|0.89587
07:23:33|0.89583
07:23:34|0.89583
07:23:35|0.89583
07:23:36|0.89583
07:23:37|0.89539
07:23:37|0.89539
07:23:39|0.89587
07:23:40|0.89587
07:23:41|0.89587
07:23:42|0.89587
07:23:44|0.89637
07:23:44|0.89637
07:23:45|0.89637
07:23:46|0.89637
07:23:47|0.89637
07:23:49|0.89637
07:23:49|0.89617
07:23:50|0.89617
07:23:51|0.89617
07:23:53|0.89617
07:23:53|0.89617
07:23:54|0.89617
07:23:56|0.89617
07:23:57|0.89617
07:23:57|0.89617
07:23:59|0.89617
07:24:00|0.89617
07:24:00|0.89617
07:24:02|0.89617
07:24:03|0.89617
07:24:04|0.89617
07:24:05|0.89723
07:24:06|0.89723
07:24:07|0.89723
07:24:08|0.89723
07:24:08|0.89736
07:24:10|0.89736
07:24:11|0.89735
07:24:12|0.89735
07:24:13|0.89723
07:24:15|0.89723
07:24:16|0.89723
07:24:17|0.8973
07:24:18|0.8973
07:24:19|0.8973
07:24:19|0.8973
07:24:21|0.8973
07:24:22|0.8973
07:24:23|0.8973
07:24:24|0.8973
07:24:25|0.8973
07:24:26|0.89638
07:24:27|0.89638
07:24:28|0.89638
07:24:29|0.89638
07:24:30|0.8969
07:24:31|0.8969
07:24:32|0.89688
07:24:33|0.89688
07:24:34|0.89688
07:24:35|0.89688
07:24:37|0.89688
07:24:37|0.89638
07:24:38|0.89637
07:24:40|0.89637
07:24:41|0.89637
07:24:42|0.89637
07:24:43|0.89637
07:24:44|0.89637
07:24:45|0.89637
07:24:46|0.89637
07:24:46|0.89592
07:24:48|0.89562
07:24:49|0.89562
07:24:50|0.89562
07:24:51|0.89562
07:24:52|0.89562
07:24:53|0.89562
07:24:55|0.89562
07:24:55|0.89562
07:24:56|0.89526
07:24:57|0.89526
07:24:58|0.8952
07:24:59|0.8952
07:25:00|0.8952
07:25:01|0.8952
07:25:02|0.8952
07:25:03|0.8952
07:25:04|0.8952
07:25:05|0.8952
07:25:07|0.89494
07:25:07|0.89494
07:25:08|0.89494
07:25:10|0.89494
07:25:11|0.89494
07:25:11|0.89494
07:25:12|0.89494
07:25:13|0.89435
07:25:14|0.89435
07:25:16|0.89484
07:25:17|0.89399
07:25:18|0.89452
07:25:19|0.89452
07:25:20|0.89452
07:25:21|0.89452
07:25:22|0.89446
07:25:23|0.89447
07:25:24|0.89447
07:25:25|0.89447
07:25:26|0.89411
07:25:27|0.89411
07:25:28|0.89411
07:25:29|0.89411
07:25:30|0.89411
07:25:31|0.89411
07:25:32|0.89411
07:25:33|0.89411
07:25:34|0.89357
07:25:36|0.89365
07:25:37|0.89365
07:25:38|0.89363
07:25:38|0.89363
07:25:39|0.89295
07:25:41|0.89338
07:25:41|0.89325
07:25:42|0.89314
07:25:43|0.8929
07:25:45|0.8929
07:25:45|0.8927
07:25:46|0.8927
07:25:47|0.89263
07:25:48|0.89261
07:25:49|0.89261
07:25:50|0.89261
07:25:51|0.89271
07:25:52|0.89271
07:25:54|0.89353
07:25:54|0.89353
07:25:55|0.89353
07:25:56|0.8943
07:25:57|0.89438
07:25:58|0.89438
07:25:59|0.89438
07:26:00|0.89438
07:26:01|0.8947
07:26:03|0.8952
07:26:03|0.8952
07:26:04|0.8952
07:26:05|0.8952
07:26:06|0.89407
07:26:07|0.89457
07:26:08|0.89457
07:26:10|0.89457
07:26:10|0.89457
07:26:11|0.89457
07:26:12|0.89457
07:26:13|0.89457
07:26:15|0.89482
07:26:17|0.89482
07:26:17|0.89482
07:26:19|0.89482
07:26:20|0.89483
07:26:20|0.89483
07:26:22|0.89483
07:26:22|0.89483
07:26:24|0.89416
07:26:24|0.89451
07:26:26|0.89451
07:26:26|0.89451
07:26:27|0.89451
07:26:28|0.89451
07:26:30|0.89451
07:26:32|0.89451
07:26:32|0.89451
07:26:34|0.89451
07:26:34|0.89451
07:26:36|0.89451
07:26:37|0.89451
07:26:38|0.89457
07:26:39|0.89457
07:26:40|0.89457
07:26:41|0.89457
07:26:42|0.89457
07:26:44|0.89457
07:26:44|0.89438
07:26:45|0.89438
07:26:46|0.89438
07:26:48|0.89431
07:26:49|0.89431
07:26:49|0.89431
07:26:50|0.89431
07:26:52|0.89431
07:26:52|0.89431
07:26:54|0.8929
07:26:55|0.8929
07:26:56|0.8929
07:26:57|0.89339
07:26:58|0.89339
07:26:58|0.89339
07:27:00|0.89339
07:27:01|0.89442
07:27:02|0.89442
07:27:03|0.89442
07:27:03|0.89442
07:27:05|0.89442
07:27:06|0.89442
07:27:06|0.89524
07:27:09|0.89595
07:27:10|0.89595
07:27:11|0.89595
07:27:12|0.89595
07:27:13|0.89595
07:27:13|0.89595
07:27:14|0.89595
07:27:16|0.8962
07:27:17|0.89625
07:27:18|0.8963
07:27:19|0.8963
07:27:21|0.8965
07:27:23|0.8966
07:27:24|0.8967
07:27:25|0.89671
07:27:26|0.8969
07:27:27|0.8969
07:27:28|0.8969
07:27:28|0.8969
07:27:29|0.8969
07:27:31|0.897
07:27:32|0.89597
07:27:33|0.89603
07:27:34|0.89602
07:27:35|0.89614
07:27:36|0.89685
07:27:37|0.89641
07:27:38|0.89641
07:27:39|0.89623
07:27:40|0.89623
07:27:41|0.8963
07:27:42|0.8963
07:27:43|0.8963
07:27:44|0.8963
07:27:45|0.8963
07:27:46|0.89645
07:27:47|0.89645
07:27:47|0.89645
07:27:49|0.89645
07:27:50|0.89551
07:27:51|0.89551
07:27:52|0.89551
07:27:53|0.8954
07:27:54|0.8954
07:27:55|0.8954
07:27:56|0.8954
07:27:57|0.89489
07:27:58|0.89489
07:27:59|0.89489
07:28:00|0.89489
07:28:01|0.89519
07:28:02|0.89519
07:28:03|0.89519
07:28:04|0.89519
07:28:05|0.89519
07:28:06|0.89519
07:28:07|0.89519
07:28:08|0.89522
07:28:09|0.89537
07:28:10|0.89537
07:28:11|0.89537
07:28:12|0.89498
07:28:13|0.89498
07:28:14|0.89514
07:28:15|0.89514
07:28:16|0.89514
07:28:17|0.89514
07:28:19|0.89514
07:28:19|0.8952
07:28:21|0.8952
07:28:22|0.8952
07:28:24|0.8952
07:28:24|0.8952
07:28:26|0.8952
07:28:27|0.8952
07:28:28|0.8952
07:28:29|0.8952
07:28:29|0.8952
07:28:32|0.8952
07:28:32|0.8952
07:28:33|0.8952
07:28:34|0.89475
07:28:35|0.89475
07:28:36|0.89437
07:28:38|0.89437
07:28:38|0.89437
07:28:40|0.89437
07:28:41|0.89487
07:28:42|0.89487
07:28:43|0.89487
07:28:43|0.89487
07:28:44|0.89487
07:28:45|0.89487
07:28:46|0.89487
07:28:47|0.89487
07:28:48|0.89487
07:28:49|0.89487
07:28:50|0.89485
07:28:51|0.89485
07:28:52|0.89478
07:28:53|0.89478
07:28:54|0.89478
07:28:56|0.89478
07:28:56|0.89478
07:28:57|0.89478
07:28:59|0.89478
07:29:00|0.89478
07:29:00|0.89447
07:29:01|0.89447
07:29:03|0.89447
07:29:03|0.89396
07:29:04|0.89402
07:29:06|0.89402
07:29:06|0.89402
07:29:07|0.89402
07:29:09|0.89402
07:29:10|0.89406
07:29:10|0.89406
07:29:11|0.89406
07:29:12|0.89406
07:29:13|0.89406
07:29:15|0.89406
07:29:15|0.89406
07:29:17|0.89406
07:29:18|0.89406
07:29:20|0.8945
07:29:20|0.8945
07:29:21|0.8945
07:29:23|0.8945
07:29:24|0.8945
07:29:25|0.8945
07:29:26|0.89351
07:29:27|0.89351
07:29:28|0.8931
07:29:29|0.8931
07:29:30|0.89281
07:29:31|0.89281
07:29:32|0.89324
07:29:33|0.89324
07:29:34|0.89332
07:29:35|0.89332
07:29:36|0.89332
07:29:37|0.89343
07:29:38|0.89343
07:29:39|0.89343
07:29:40|0.89343
07:29:42|0.89343
07:29:43|0.89343
07:29:44|0.89343
07:29:45|0.89403
07:29:46|0.89403
07:29:47|0.89403
07:29:48|0.89403
07:29:49|0.89403
07:29:50|0.89403
07:29:51|0.89403
07:29:52|0.89403
07:29:53|0.8939
07:29:54|0.8939
07:29:55|0.8939
07:29:56|0.8939
07:29:57|0.8939
07:29:58|0.8939
07:29:59|0.8939
07:30:00|0.8939
07:30:01|0.8939
07:30:02|0.89372
07:30:03|0.89372
07:30:04|0.89372
07:30:05|0.89372
07:30:06|0.89372
07:30:07|0.89372
07:30:08|0.89372
07:30:09|0.89372
07:30:10|0.89372
07:30:11|0.89372
07:30:12|0.89372
07:30:13|0.89372
07:30:14|0.89372
07:30:15|0.89334
07:30:16|0.89334
07:30:17|0.89385
07:30:18|0.8945
07:30:19|0.8945
07:30:21|0.8945
07:30:22|0.8945
07:30:23|0.89419
07:30:24|0.89386
07:30:25|0.89386
07:30:26|0.89386
07:30:27|0.89386
07:30:29|0.89377
07:30:30|0.89377
07:30:31|0.89377
07:30:32|0.89377
07:30:33|0.89295
07:30:34|0.89295
07:30:35|0.89357
07:30:36|0.89357
07:30:37|0.89356
07:30:38|0.89356
07:30:39|0.89356
07:30:40|0.89356
07:30:41|0.89347
07:30:42|0.89341
07:30:43|0.8928
07:30:44|0.8928
07:30:45|0.8928
07:30:46|0.8928
07:30:47|0.89323
07:30:48|0.89323
07:30:49|0.89323
07:30:50|0.89323
07:30:51|0.89323
07:30:52|0.89264
07:30:53|0.89264
07:30:54|0.89264
07:30:55|0.89264
07:30:56|0.89264
07:30:57|0.89264
07:30:58|0.89264
07:30:59|0.89264
07:31:00|0.89264
07:31:01|0.89264
07:31:02|0.89348
07:31:03|0.89348
07:31:04|0.89348
07:31:05|0.89348
07:31:06|0.89348
07:31:07|0.89359
07:31:08|0.89359
07:31:09|0.89392
07:31:10|0.89392
07:31:11|0.89385
07:31:12|0.8939
07:31:13|0.8939
07:31:14|0.89399
07:31:15|0.89419
07:31:17|0.89419
07:31:17|0.89419
07:31:18|0.89427
07:31:19|0.89437
07:31:21|0.89441
07:31:23|0.89429
07:31:24|0.8939
07:31:24|0.8939
07:31:26|0.8939
07:31:26|0.8939
07:31:27|0.8939
07:31:28|0.8939
07:31:29|0.8939
07:31:31|0.8939
07:31:31|0.8939
07:31:32|0.8939
07:31:33|0.8939
07:31:35|0.8939
07:31:35|0.8939
07:31:36|0.8939
07:31:37|0.8939
07:31:39|0.8939
07:31:40|0.8939
07:31:41|0.89435
07:31:42|0.89435
07:31:42|0.89435
07:31:43|0.89435
07:31:44|0.89435
07:31:45|0.89435
07:31:46|0.89435
07:31:48|0.89476
07:31:49|0.89476
07:31:50|0.89476
07:31:51|0.8949
07:31:51|0.8949
07:31:52|0.89491
07:31:53|0.89491
07:31:54|0.89491
07:31:56|0.89491
07:31:56|0.89491
07:31:57|0.89491
07:31:58|0.89494
07:32:00|0.89494
07:32:01|0.89494
07:32:01|0.89477
07:32:03|0.89477
07:32:03|0.89477
07:32:05|0.89477
07:32:05|0.89439
07:32:06|0.89439
07:32:08|0.89439
07:32:08|0.89439
07:32:09|0.89439
07:32:10|0.89439
07:32:12|0.89384
07:32:13|0.89384
07:32:14|0.89384
07:32:15|0.89431
07:32:16|0.89435
07:32:18|0.89435
07:32:18|0.89435
07:32:19|0.89468
07:32:20|0.89468
07:32:21|0.89542
07:32:23|0.89491
07:32:25|0.89491
07:32:25|0.89491
07:32:27|0.8947
07:32:28|0.8947
07:32:29|0.8947
07:32:30|0.8947
07:32:31|0.8947
07:32:32|0.8947
07:32:33|0.8947
07:32:35|0.8947
07:32:35|0.89449
07:32:36|0.89449
07:32:37|0.89449
07:32:39|0.89449
07:32:40|0.89449
07:32:40|0.89449
07:32:41|0.89449
07:32:43|0.89449
07:32:43|0.89449
07:32:44|0.89449
07:32:46|0.89449
07:32:46|0.89449
07:32:48|0.89449
07:32:49|0.89449
07:32:49|0.89449
07:32:50|0.89449
07:32:51|0.89449
07:32:53|0.89449
07:32:54|0.89449
07:32:55|0.89449
07:32:56|0.89449
07:32:57|0.89449
07:32:58|0.89449
07:32:59|0.89449
07:33:00|0.89449
07:33:00|0.89449
07:33:02|0.89449
07:33:03|0.89449
07:33:04|0.89449
07:33:05|0.89449
07:33:06|0.8945
07:33:07|0.8945
07:33:08|0.8945
07:33:09|0.89395
07:33:10|0.89395
07:33:11|0.89422
07:33:12|0.89386
07:33:12|0.89386
07:33:14|0.89386
07:33:15|0.89386
07:33:16|0.89386
07:33:17|0.89386
07:33:18|0.89391
07:33:19|0.89391
07:33:20|0.89391
07:33:21|0.89391
07:33:22|0.89438
07:33:24|0.89438
07:33:24|0.89404
07:33:26|0.89294
07:33:26|0.89294
07:33:27|0.89294
07:33:29|0.89385
07:33:29|0.89385
07:33:31|0.89385
07:33:31|0.89354
07:33:33|0.89354
07:33:34|0.89354
07:33:34|0.89354
07:33:35|0.89354
07:33:37|0.89354
07:33:37|0.89354
07:33:39|0.89336
07:33:40|0.89336
07:33:40|0.89336
07:33:41|0.89332
07:33:43|0.89332
07:33:44|0.89332
07:33:45|0.89332
07:33:46|0.89384
07:33:47|0.89384
07:33:48|0.89384
07:33:49|0.89384
07:33:50|0.89388
07:33:51|0.89388
07:33:52|0.89388
07:33:53|0.89388
07:33:54|0.89394
07:33:54|0.89394
07:33:56|0.89394
07:33:57|0.89394
07:33:58|0.89394
07:33:59|0.89394
07:34:00|0.89394
07:34:01|0.89485
07:34:02|0.89485
07:34:03|0.89456
07:34:04|0.89456
07:34:05|0.89456
07:34:06|0.89456
07:34:07|0.89456
07:34:08|0.89519
07:34:09|0.8951
07:34:10|0.8951
07:34:11|0.8951
07:34:12|0.8951
07:34:13|0.8951
07:34:14|0.8951
07:34:15|0.8951
07:34:16|0.8951
07:34:17|0.8951
07:34:18|0.8951
07:34:19|0.8951
07:34:21|0.8951
07:34:21|0.8951
07:34:22|0.8951
07:34:23|0.8951
07:34:24|0.8951
07:34:26|0.8951
07:34:27|0.8951
07:34:28|0.8951
07:34:30|0.8951
07:34:30|0.8951
07:34:32|0.8951
07:34:33|0.8951
07:34:33|0.8951
07:34:35|0.89572
07:34:35|0.89572
07:34:37|0.89572
07:34:38|0.89611
07:34:39|0.89619
07:34:40|0.89619
07:34:41|0.89619
07:34:43|0.89619
07:34:43|0.8962
07:34:44|0.8962
07:34:46|0.8962
07:34:46|0.8962
07:34:48|0.89679
07:34:49|0.89483
07:34:50|0.89483
07:34:50|0.89493
07:34:52|0.89493
07:34:53|0.89493
07:34:54|0.89463
07:34:55|0.89463
07:34:56|0.89463
07:34:57|0.89496
07:34:58|0.89486
07:34:59|0.89486
07:35:00|0.8949
07:35:01|0.89496
07:35:02|0.89477
07:35:03|0.89477
07:35:04|0.89427
07:35:05|0.89427
07:35:06|0.89442
07:35:07|0.89437
07:35:08|0.89437
07:35:10|0.89437
07:35:10|0.89437
07:35:11|0.89437
07:35:12|0.89437
07:35:14|0.89437
07:35:14|0.89437
07:35:15|0.89437
07:35:17|0.89437
07:35:17|0.89437
07:35:18|0.89437
07:35:20|0.89437
07:35:20|0.89437
07:35:21|0.895
07:35:22|0.895
07:35:23|0.895
07:35:25|0.89457
07:35:26|0.89457
07:35:27|0.89457
07:35:28|0.89457
07:35:29|0.89457
07:35:31|0.89473
07:35:31|0.89473
07:35:33|0.89473
07:35:33|0.89473
07:35:34|0.89473
07:35:36|0.89473
07:35:36|0.89473
07:35:37|0.89473
07:35:39|0.89473
07:35:40|0.89473
07:35:41|0.89473
07:35:42|0.89473
07:35:43|0.89473
07:35:44|0.89473
07:35:45|0.89473
07:35:46|0.89473
07:35:47|0.89473
07:35:48|0.89473
07:35:49|0.89445
07:35:50|0.89445
07:35:51|0.89445
07:35:53|0.89445
07:35:53|0.89445
07:35:54|0.89445
07:35:55|0.89445
07:35:56|0.89445
07:35:58|0.89445
07:35:58|0.89425
07:35:59|0.89425
07:36:01|0.89425
07:36:01|0.89426
07:36:02|0.89426
07:36:04|0.89426
07:36:04|0.89426
07:36:05|0.89425
07:36:06|0.89421
07:36:08|0.89421
07:36:08|0.89421
07:36:09|0.89395
07:36:10|0.89395
07:36:11|0.89395
07:36:13|0.89395
07:36:13|0.89395
07:36:14|0.89395
07:36:15|0.89395
07:36:16|0.89395
07:36:17|0.89395
07:36:18|0.89395
07:36:19|0.89395
07:36:21|0.89395
07:36:21|0.89395
07:36:22|0.89395
07:36:24|0.89395
07:36:24|0.89395
07:36:26|0.894
07:36:27|0.894
07:36:28|0.894
07:36:29|0.894
07:36:30|0.894
07:36:31|0.894
07:36:32|0.894
07:36:33|0.89431
07:36:34|0.89431
07:36:35|0.89456
07:36:37|0.89456
07:36:37|0.89492
07:36:39|0.89492
07:36:40|0.89492
07:36:41|0.89492
07:36:42|0.89492
07:36:43|0.89492
07:36:44|0.89492
07:36:45|0.89492
07:36:46|0.89492
07:36:47|0.89492
07:36:48|0.89492
07:36:49|0.89492
07:36:50|0.89492
07:36:52|0.89492
07:36:53|0.89498
07:36:54|0.89498
07:36:55|0.89498
07:36:56|0.89498
07:36:57|0.89498
07:36:58|0.89498
07:36:59|0.89482
07:37:01|0.89482
07:37:01|0.89482
07:37:02|0.89482
07:37:03|0.89482
07:37:04|0.89457
07:37:05|0.89457
07:37:06|0.89457
07:37:07|0.89457
07:37:08|0.89457
07:37:09|0.89457
07:37:10|0.89457
07:37:11|0.89457
07:37:12|0.89457
07:37:13|0.89457
07:37:14|0.89457
07:37:15|0.89457
07:37:16|0.89457
07:37:17|0.89457
07:37:19|0.89457
07:37:19|0.89457
07:37:20|0.89457
07:37:21|0.89457
07:37:22|0.89457
07:37:23|0.89457
07:37:24|0.89457
07:37:25|0.89473
07:37:27|0.89473
07:37:28|0.89454
07:37:28|0.89454
07:37:30|0.89454
07:37:31|0.89454
07:37:33|0.8944
07:37:33|0.8944
07:37:34|0.8944
07:37:35|0.8944
07:37:36|0.89455
07:37:37|0.89464
07:37:38|0.89464
07:37:40|0.89464
07:37:40|0.89464
07:37:42|0.89464
07:37:42|0.89464
07:37:44|0.89464
07:37:44|0.89464
07:37:46|0.89464
07:37:47|0.89464
07:37:48|0.89464
07:37:49|0.89464
07:37:51|0.89464
07:37:52|0.89464
07:37:52|0.89464
07:37:54|0.89464
07:37:55|0.89464
07:37:56|0.89464
07:37:57|0.89464
07:37:58|0.89464
07:37:59|0.89464
07:38:00|0.89464
07:38:01|0.89467
07:38:02|0.89467
07:38:02|0.89476
07:38:03|0.89476
07:38:05|0.89381
07:38:06|0.89381
07:38:06|0.89383
07:38:07|0.89383
07:38:09|0.89383
07:38:10|0.89383
07:38:11|0.89383
07:38:11|0.89344
07:38:12|0.89344
07:38:13|0.89344
07:38:15|0.89344
07:38:16|0.89359
07:38:16|0.89359
07:38:18|0.89359
07:38:19|0.89359
07:38:19|0.89359
07:38:21|0.89359
07:38:22|0.89359
07:38:23|0.89359
07:38:23|0.89359
07:38:25|0.8934
07:38:26|0.8934
07:38:26|0.8934
07:38:29|0.8934
07:38:30|0.8934
07:38:31|0.8934
07:38:32|0.8934
07:38:33|0.8934
07:38:34|0.8934
07:38:35|0.8934
07:38:36|0.8934
07:38:37|0.8934
07:38:38|0.8934
07:38:39|0.8934
07:38:40|0.8934
07:38:41|0.8934
07:38:42|0.8934
07:38:43|0.8934
07:38:44|0.8934
07:38:45|0.8934
07:38:46|0.8934
07:38:47|0.8934
07:38:48|0.8934
07:38:49|0.8934
07:38:50|0.8934
07:38:51|0.8934
07:38:52|0.8934
07:38:53|0.89359
07:38:55|0.89359
07:38:55|0.89359
07:38:57|0.89359
07:38:58|0.89359
07:38:59|0.89359
07:39:00|0.89359
07:39:00|0.89359
07:39:02|0.89359
07:39:02|0.89359
07:39:04|0.89359
07:39:04|0.89359
07:39:06|0.89359
07:39:06|0.89359
07:39:07|0.89359
07:39:08|0.89359
07:39:09|0.89359
07:39:11|0.89353
07:39:11|0.89353
07:39:12|0.89353
07:39:13|0.89353
07:39:15|0.8929
07:39:15|0.8929
07:39:17|0.8929
07:39:17|0.8929
07:39:18|0.8928
07:39:20|0.8928
07:39:21|0.8928
07:39:21|0.8926
07:39:23|0.8926
07:39:24|0.8926
07:39:25|0.89238
07:39:26|0.89238
07:39:26|0.89171
07:39:28|0.8917
07:39:30|0.8917
07:39:31|0.8917
07:39:32|0.8917
07:39:33|0.8917
07:39:34|0.8917
07:39:35|0.8917
07:39:36|0.8917
07:39:36|0.8917
07:39:37|0.8917
07:39:38|0.89171
07:39:40|0.89171
07:39:41|0.89171
07:39:42|0.89171
07:39:42|0.89171
07:39:43|0.89264
07:39:45|0.89212
07:39:47|0.89212
07:39:48|0.89212
07:39:48|0.89212
07:39:50|0.89212
07:39:50|0.89212
07:39:51|0.89212
07:39:53|0.89212
07:39:53|0.89212
07:39:55|0.89212
07:39:56|0.89212
07:39:57|0.89212
07:39:58|0.89212
07:39:59|0.89212
07:40:00|0.89212
07:40:00|0.89212
07:40:02|0.89212
07:40:03|0.89212
07:40:04|0.89212
07:40:05|0.89212
07:40:06|0.89239
07:40:07|0.89239
07:40:08|0.89251
07:40:09|0.89251
07:40:10|0.89251
07:40:11|0.89251
07:40:12|0.89251
07:40:13|0.89251
07:40:14|0.89251
07:40:15|0.89251
07:40:16|0.89251
07:40:17|0.89251
07:40:18|0.8924
07:40:19|0.8924
07:40:20|0.89247
07:40:21|0.89247
07:40:22|0.89247
07:40:23|0.89247
07:40:24|0.89247
07:40:25|0.89247
07:40:26|0.89247
07:40:27|0.89247
07:40:28|0.89247
07:40:29|0.89247
07:40:30|0.89247
07:40:31|0.89247
07:40:32|0.89247
07:40:33|0.89247
07:40:34|0.89247
07:40:36|0.89247
07:40:37|0.89247
07:40:38|0.89305
07:40:40|0.89305
07:40:40|0.89305
07:40:42|0.89358
07:40:42|0.89358
07:40:46|0.89335
07:40:46|0.89309
07:40:48|0.89309
07:40:49|0.89309
07:40:50|0.89309
07:40:50|0.89309
07:40:52|0.89309
07:40:53|0.89309
07:40:54|0.89334
07:40:55|0.89334
07:40:56|0.89334
07:40:57|0.89334
07:40:58|0.89334
07:40:59|0.89377
07:41:00|0.89377
07:41:01|0.89377
07:41:02|0.89309
07:41:03|0.89309
07:41:04|0.89309
07:41:05|0.89309
07:41:06|0.89309
07:41:07|0.89309
07:41:08|0.89287
07:41:09|0.89287
07:41:10|0.89287
07:41:11|0.89287
07:41:12|0.89287
07:41:13|0.89315
07:41:14|0.89315
07:41:15|0.89315
07:41:16|0.8934
07:41:17|0.8934
07:41:18|0.89336
07:41:19|0.89336
07:41:20|0.89336
07:41:21|0.89336
07:41:22|0.89336
07:41:23|0.89336
07:41:24|0.89336
07:41:25|0.89336
07:41:26|0.89336
07:41:27|0.89336
07:41:28|0.89336
07:41:29|0.89336
07:41:30|0.89253
07:41:32|0.89253
07:41:32|0.89253
07:41:34|0.89253
07:41:35|0.89253
07:41:36|0.89259
07:41:37|0.89259
07:41:38|0.89308
07:41:39|0.89308
07:41:41|0.89308
07:41:42|0.89308
07:41:43|0.89273
07:41:44|0.89241
07:41:45|0.89241
07:41:46|0.89241
07:41:47|0.89211
07:41:48|0.89211
07:41:48|0.89211
07:41:49|0.89237
07:41:51|0.89268
07:41:52|0.89268
07:41:53|0.89268
07:41:54|0.89268
07:41:54|0.89268
07:41:56|0.89263
07:41:56|0.89296
07:42:00|0.89296
07:42:01|0.89241
07:42:02|0.89241
07:42:03|0.89241
07:42:05|0.89241
07:42:05|0.89241
07:42:06|0.89241
07:42:07|0.89241
07:42:09|0.89241
07:42:09|0.89303
07:42:11|0.89303
07:42:11|0.89303
07:42:13|0.89303
07:42:14|0.89303
07:42:15|0.89303
07:42:16|0.89303
07:42:17|0.89303
07:42:18|0.89303
07:42:18|0.89304
07:42:19|0.89304
07:42:21|0.89304
07:42:22|0.89304
07:42:23|0.89304
07:42:24|0.89304
07:42:25|0.89304
07:42:26|0.89277
07:42:27|0.89277
07:42:28|0.89277
07:42:29|0.89277
07:42:29|0.89277
07:42:30|0.8927
07:42:33|0.89304
07:42:34|0.89304
07:42:35|0.89303
07:42:36|0.89303
07:42:37|0.89303
07:42:38|0.89303
07:42:39|0.89303
07:42:40|0.89303
07:42:41|0.89303
07:42:42|0.89303
07:42:43|0.89303
07:42:44|0.89303
07:42:45|0.89276
07:42:46|0.89234
07:42:47|0.89234
07:42:49|0.89234
07:42:50|0.89234
07:42:50|0.89234
07:42:51|0.89234
07:42:53|0.89234
07:42:54|0.89234
07:42:54|0.89234
07:42:56|0.89234
07:42:57|0.89234
07:42:58|0.89234
07:42:59|0.89234
07:43:00|0.89234
07:43:01|0.89234
07:43:02|0.89234
07:43:03|0.89234
07:43:05|0.89234
07:43:05|0.89234
07:43:07|0.89193
07:43:07|0.89193
07:43:09|0.89193
07:43:09|0.89193
07:43:14|0.89193
07:43:14|0.8923
07:43:15|0.8923
07:43:17|0.8923
07:43:18|0.8923
07:43:19|0.8923
07:43:20|0.8923
07:43:21|0.8923
07:43:22|0.89205
07:43:23|0.89205
07:43:23|0.89205
07:43:25|0.89205
07:43:26|0.8927
07:43:27|0.8927
07:43:28|0.89228
07:43:29|0.89228
07:43:30|0.89228
07:43:31|0.89228
07:43:32|0.89228
07:43:34|0.89201
07:43:34|0.89201
07:43:35|0.89201
07:43:36|0.89201
07:43:38|0.89201
07:43:38|0.89201
07:43:40|0.89201
07:43:41|0.89201
07:43:42|0.89201
07:43:43|0.89201
07:43:44|0.89251
07:43:45|0.89251
07:43:46|0.89251
07:43:47|0.89251
07:43:49|0.89251
07:43:49|0.89251
07:43:50|0.89251
07:43:51|0.89251
07:43:52|0.89232
07:43:53|0.89232
07:43:54|0.89232
07:43:56|0.89232
07:43:56|0.89232
07:43:58|0.89232
07:43:58|0.89232
07:43:59|0.89232
07:44:00|0.89232
07:44:01|0.89232
07:44:02|0.89232
07:44:03|0.89232
07:44:04|0.89223
07:44:05|0.89223
07:44:10|0.89223
07:44:11|0.892
07:44:12|0.892
07:44:13|0.89215
07:44:13|0.89215
07:44:15|0.89215
07:44:16|0.892
07:44:17|0.892
07:44:18|0.892
07:44:19|0.892
07:44:20|0.892
07:44:21|0.892
07:44:21|0.892
07:44:23|0.892
07:44:24|0.892
07:44:25|0.892
07:44:26|0.892
07:44:27|0.892
07:44:28|0.892
07:44:29|0.892
07:44:30|0.892
07:44:31|0.892
07:44:32|0.892
07:44:33|0.892
07:44:34|0.892
07:44:35|0.89246
07:44:37|0.89311
07:44:37|0.89311
07:44:38|0.89311
07:44:40|0.89311
07:44:41|0.89311
07:44:42|0.89311
07:44:43|0.89311
07:44:44|0.89311
07:44:45|0.89241
07:44:46|0.89241
07:44:46|0.89225
07:44:48|0.89225
07:44:48|0.89225
07:44:50|0.89213
07:44:51|0.89213
07:44:52|0.89213
07:44:53|0.89213
07:44:54|0.89213
07:44:55|0.89213
07:44:57|0.89213
07:44:57|0.89213
07:44:59|0.89213
07:44:59|0.89213
07:45:01|0.89213
07:45:02|0.89213
07:45:02|0.89213
07:45:03|0.89213
07:45:04|0.89213
07:45:06|0.89213
07:45:07|0.89213
07:45:08|0.89213
07:45:09|0.89213
07:45:10|0.89213
07:45:12|0.89213
07:45:13|0.89213
07:45:13|0.89213
07:45:14|0.89284
07:45:16|0.89284
07:45:16|0.89284
07:45:17|0.89284
07:45:18|0.89284
07:45:19|0.89284
07:45:20|0.89284
07:45:21|0.89284
07:45:23|0.89284
07:45:23|0.89284
07:45:24|0.89284
07:45:25|0.89284
07:45:26|0.89284
07:45:27|0.89284
07:45:28|0.89284
07:45:29|0.89284
07:45:31|0.89222
07:45:31|0.89222
07:45:33|0.89222
07:45:34|0.89222
07:45:34|0.89349
07:45:36|0.89349
07:45:37|0.89349
07:45:39|0.89349
07:45:39|0.89349
07:45:41|0.89349
07:45:41|0.89349
07:45:42|0.89349
07:45:44|0.89349
07:45:45|0.89349
07:45:46|0.89349
07:45:46|0.89349
07:45:48|0.89349
07:45:48|0.89349
07:45:50|0.89349
07:45:51|0.89349
07:45:52|0.89367
07:45:53|0.89367
07:45:54|0.89367
07:45:55|0.89367
07:45:56|0.89367
07:45:57|0.89328
07:45:58|0.89328
07:45:59|0.89328
07:46:00|0.89394
07:46:01|0.89269
07:46:02|0.89269
07:46:03|0.89309
07:46:04|0.89343
07:46:05|0.89343
07:46:06|0.89343
07:46:07|0.89343
07:46:08|0.89343
07:46:09|0.89343
07:46:10|0.89343
07:46:11|0.89343
07:46:12|0.89343
07:46:13|0.89259
07:46:14|0.89259
07:46:15|0.89259
07:46:16|0.89259
07:46:17|0.89259
07:46:18|0.89201
07:46:19|0.89229
07:46:20|0.89229
07:46:21|0.89229
07:46:22|0.89215
07:46:23|0.89215
07:46:24|0.89215
07:46:25|0.89215
07:46:26|0.89215
07:46:27|0.89241
07:46:28|0.89241
07:46:30|0.89241
07:46:30|0.89215
07:46:31|0.89209
07:46:33|0.89209
07:46:35|0.89197
07:46:35|0.89197
07:46:36|0.89206
07:46:37|0.89206
07:46:38|0.89188
07:46:39|0.89207
07:46:40|0.89207
07:46:41|0.89207
07:46:43|0.89277
07:46:43|0.89277
07:46:44|0.89277
07:46:46|0.89277
07:46:46|0.89277
07:46:47|0.89277
07:46:48|0.89277
07:46:49|0.89277
07:46:51|0.89277
07:46:51|0.89277
07:46:52|0.89277
07:46:54|0.89277
07:46:55|0.89277
07:46:55|0.89277
07:46:56|0.89277
07:46:57|0.89277
07:46:59|0.89277
07:46:59|0.89277
07:47:00|0.89277
07:47:02|0.89277
07:47:02|0.89353
07:47:03|0.89353
07:47:04|0.89353
07:47:05|0.89353
07:47:06|0.89353
07:47:07|0.89353
07:47:08|0.89353
07:47:09|0.89353
07:47:10|0.89353
07:47:11|0.89353
07:47:12|0.89353
07:47:13|0.89353
07:47:14|0.89353
07:47:15|0.89353
07:47:16|0.89353
07:47:17|0.89353
07:47:18|0.89439
07:47:19|0.89474
07:47:20|0.89474
07:47:21|0.89474
07:47:22|0.89474
07:47:24|0.8953
07:47:24|0.8953
07:47:25|0.8953
07:47:26|0.8956
07:47:27|0.8956
07:47:29|0.8956
07:47:30|0.8956
07:47:31|0.8956
07:47:32|0.89516
07:47:33|0.89516
07:47:34|0.89516
07:47:35|0.89516
07:47:36|0.89516
07:47:37|0.89516
07:47:38|0.89516
07:47:39|0.89516
07:47:40|0.89516
07:47:41|0.89516
07:47:42|0.89516
07:47:43|0.89516
07:47:44|0.89551
07:47:45|0.89551
07:47:46|0.89551
07:47:48|0.89551
07:47:48|0.89551
07:47:49|0.89547
07:47:50|0.89547
07:47:51|0.89547
07:47:52|0.89547
07:47:54|0.89551
07:47:54|0.89551
07:47:55|0.89551
07:47:57|0.89551
07:47:57|0.89551
07:47:58|0.89551
07:47:59|0.89551
07:48:00|0.89551
07:48:01|0.89551
07:48:03|0.89551
07:48:03|0.89551
07:48:04|0.89543
07:48:06|0.89543
07:48:06|0.89543
07:48:07|0.89589
07:48:08|0.89589
07:48:09|0.8959
07:48:11|0.8964
07:48:11|0.8964
07:48:12|0.8964
07:48:13|0.8964
07:48:14|0.8964
07:48:15|0.8964
07:48:16|0.8964
07:48:17|0.8964
07:48:18|0.8964
07:48:19|0.8964
07:48:20|0.8964
07:48:22|0.8964
07:48:22|0.8964
07:48:23|0.8964
07:48:25|0.89384
07:48:26|0.89384
07:48:27|0.89384
07:48:28|0.89384
07:48:30|0.89384
07:48:31|0.89384
07:48:32|0.89384
07:48:34|0.89384
07:48:35|0.89384
07:48:35|0.8937
07:48:37|0.8937
07:48:37|0.89384
07:48:39|0.89384
07:48:40|0.89384
07:48:41|0.89384
07:48:42|0.89384
07:48:42|0.89384
07:48:43|0.89355
07:48:45|0.89355
07:48:45|0.89355
07:48:47|0.89355
07:48:47|0.89355
07:48:48|0.89355
07:48:50|0.89383
07:48:51|0.89383
07:48:52|0.89369
07:48:52|0.89369
07:48:54|0.89369
07:48:54|0.89369
07:48:56|0.89369
07:48:57|0.89362
07:48:57|0.89362
07:48:59|0.89362
07:49:00|0.89362
07:49:01|0.89362
07:49:02|0.89362
07:49:03|0.89362
07:49:04|0.89362
07:49:05|0.89362
07:49:06|0.89362
07:49:07|0.89358
07:49:08|0.89358
07:49:09|0.89358
07:49:10|0.89358
07:49:11|0.89333
07:49:12|0.89333
07:49:13|0.89333
07:49:14|0.89333
07:49:15|0.89333
07:49:16|0.89333
07:49:17|0.89449
07:49:18|0.89449
07:49:19|0.89449
07:49:20|0.89449
07:49:21|0.89449
07:49:22|0.89449
07:49:24|0.89449
07:49:25|0.89449
07:49:26|0.89449
07:49:28|0.89449
07:49:28|0.89449
07:49:29|0.89449
07:49:31|0.89449
07:49:31|0.89449
07:49:32|0.89437
07:49:33|0.89396
07:49:34|0.89396
07:49:35|0.89396
07:49:36|0.89396
07:49:37|0.89396
07:49:38|0.89396
07:49:39|0.89396
07:49:40|0.89396
07:49:41|0.89396
07:49:42|0.89396
07:49:44|0.89396
07:49:44|0.89396
07:49:45|0.89396
07:49:47|0.89396
07:49:47|0.89396
07:49:49|0.89396
07:49:49|0.89396
07:49:51|0.89396
07:49:51|0.89396
07:49:52|0.89396
07:49:54|0.89396
07:49:55|0.89396
07:49:56|0.89396
07:49:57|0.89396
07:49:58|0.89411
07:49:59|0.89396
07:49:59|0.89396
07:50:01|0.89396
07:50:01|0.89396
07:50:03|0.89396
07:50:04|0.89396
07:50:05|0.89396
07:50:06|0.89396
07:50:06|0.89396
07:50:08|0.89396
07:50:09|0.89308
07:50:09|0.89308
07:50:10|0.89308
07:50:11|0.89308
07:50:13|0.89308
07:50:13|0.8925
07:50:15|0.8925
07:50:16|0.8925
07:50:16|0.89284
07:50:17|0.89284
07:50:19|0.89284
07:50:20|0.89284
07:50:21|0.89284
07:50:21|0.89323
07:50:23|0.89323
07:50:24|0.89323
07:50:26|0.89323
07:50:26|0.89323
07:50:29|0.89323
07:50:30|0.89351
07:50:31|0.89351
07:50:31|0.89351
07:50:32|0.89351
07:50:34|0.89351
07:50:35|0.89351
07:50:35|0.89351
07:50:37|0.89351
07:50:38|0.89351
07:50:39|0.89351
07:50:40|0.89351
07:50:41|0.89351
07:50:42|0.89351
07:50:42|0.8935
07:50:44|0.8935
07:50:45|0.89346
07:50:46|0.89346
07:50:47|0.89346
07:50:47|0.89346
07:50:49|0.89346
07:50:49|0.89346
07:50:50|0.89346
07:50:52|0.89346
07:50:53|0.89346
07:50:54|0.89346
07:50:54|0.89346
07:50:55|0.89346
07:50:56|0.89346
07:50:58|0.89346
07:50:59|0.89396
07:51:00|0.89405
07:51:01|0.8945
07:51:02|0.8945
07:51:03|0.8945
07:51:04|0.8945
07:51:05|0.89468
07:51:06|0.89485
07:51:07|0.89482
07:51:08|0.89406
07:51:09|0.89406
07:51:10|0.89406
07:51:11|0.89406
07:51:12|0.89386
07:51:13|0.89386
07:51:14|0.89465
07:51:15|0.89477
07:51:16|0.89477
07:51:17|0.89477
07:51:18|0.89558
07:51:19|0.89558
07:51:20|0.89558
07:51:21|0.89558
07:51:22|0.89641
07:51:23|0.89649
07:51:24|0.8965
07:51:25|0.8974
07:51:27|0.89731
07:51:28|0.89749
07:51:28|0.89721
07:51:30|0.89721
07:51:31|0.89767
07:51:32|0.89759
07:51:33|0.897
07:51:34|0.89682
07:51:36|0.89767
07:51:36|0.89767
07:51:37|0.89767
07:51:38|0.89767
07:51:40|0.89767
07:51:41|0.8977
07:51:42|0.90101
07:51:43|0.89991
07:51:44|0.89991
07:51:45|0.90389
07:51:46|0.90283
07:51:46|0.90211
07:51:48|0.90053
07:51:48|0.90196
07:51:49|0.89999
07:51:51|0.90034
07:51:51|0.90109
07:51:53|0.90002
07:51:54|0.90096
07:51:55|0.90096
07:51:55|0.90034
07:51:56|0.90034
07:51:58|0.90034
07:51:58|0.90093
07:51:59|0.90093
07:52:01|0.90093
07:52:02|0.89976
07:52:03|0.89978
07:52:04|0.89978
07:52:05|0.9025
07:52:06|0.90182
07:52:07|0.90182
07:52:08|0.90207
07:52:09|0.90207
07:52:10|0.90111
07:52:11|0.90225
07:52:12|0.90074
07:52:13|0.901
07:52:14|0.90055
07:52:15|0.90064
07:52:16|0.90064
07:52:17|0.90096
07:52:18|0.90073
07:52:19|0.90073
07:52:20|0.90109
07:52:21|0.90124
07:52:22|0.90124
07:52:23|0.901
07:52:24|0.90121
07:52:25|0.90137
07:52:26|0.90137
07:52:27|0.90191
07:52:29|0.90217
07:52:29|0.9021
07:52:31|0.9021
07:52:32|0.9021
07:52:33|0.9021
07:52:33|0.9021
07:52:35|0.90345
07:52:37|0.90313
07:52:37|0.90432
07:52:38|0.90431
07:52:40|0.90346
07:52:40|0.90378
07:52:41|0.9037
07:52:42|0.9037
07:52:44|0.90298
07:52:44|0.90349
07:52:45|0.90349
07:52:47|0.90281
07:52:48|0.90345
07:52:49|0.90311
07:52:50|0.90307
07:52:51|0.9031
07:52:52|0.9034
07:52:53|0.904
07:52:54|0.904
07:52:55|0.90404
07:52:56|0.90404
07:52:57|0.90404
07:52:58|0.90453
07:52:59|0.90453
07:53:00|0.90502
07:53:01|0.90495
07:53:02|0.90486
07:53:03|0.90546
07:53:04|0.90476
07:53:05|0.90556
07:53:06|0.90664
07:53:07|0.90667
07:53:08|0.9071
07:53:09|0.90698
07:53:10|0.90689
07:53:11|0.90571
07:53:12|0.90646
07:53:13|0.90571
07:53:14|0.90554
07:53:15|0.90629
07:53:16|0.90629
07:53:17|0.90726
07:53:18|0.90653
07:53:19|0.90741
07:53:20|0.90646
07:53:21|0.90539
07:53:22|0.90582
07:53:23|0.90539
07:53:24|0.90539
07:53:25|0.90481
07:53:26|0.90481
07:53:27|0.90463
07:53:29|0.90555
07:53:30|0.90522
07:53:31|0.90522
07:53:32|0.90685
07:53:34|0.90654
07:53:35|0.90678
07:53:35|0.90669
07:53:37|0.9069
07:53:38|0.90637
07:53:38|0.90661
07:53:40|0.90661
07:53:41|0.90688
07:53:42|0.90712
07:53:42|0.90712
07:53:44|0.90712
07:53:44|0.90712
07:53:46|0.90758
07:53:46|0.90758
07:53:47|0.90758
07:53:49|0.90722
07:53:50|0.90722
07:53:52|0.90722
07:53:52|0.90722
07:53:53|0.90722
07:53:54|0.9078
07:53:55|0.908
07:53:56|0.90743
07:53:57|0.90752
07:53:59|0.90752
07:53:59|0.908
07:54:00|0.908
07:54:02|0.9076
07:54:03|0.90743
07:54:04|0.90776
07:54:05|0.90784
07:54:06|0.90758
07:54:08|0.907
07:54:08|0.90576
07:54:09|0.90765
07:54:10|0.90676
07:54:11|0.90677
07:54:12|0.90635
07:54:13|0.90785
07:54:14|0.908
07:54:15|0.90802
07:54:16|0.90802
07:54:17|0.90802
07:54:18|0.90841
07:54:19|0.90794
07:54:20|0.90765
07:54:22|0.9082
07:54:23|0.90821
07:54:23|0.90821
07:54:24|0.90857
07:54:25|0.90815
07:54:26|0.90847
07:54:27|0.90888
07:54:28|0.90893
07:54:29|0.90956
07:54:30|0.90974
07:54:31|0.91028
07:54:33|0.91052
07:54:34|0.91018
07:54:35|0.9101
07:54:36|0.90974
07:54:37|0.90974
07:54:38|0.91176
07:54:39|0.91171
07:54:40|0.91162
07:54:41|0.91118
07:54:42|0.91118
07:54:43|0.9102
07:54:44|0.9102
07:54:45|0.91017
07:54:46|0.91154
07:54:47|0.91063
07:54:48|0.91067
07:54:50|0.91204
07:54:50|0.91244
07:54:51|0.9112
07:54:52|0.91061
07:54:53|0.91001
07:54:54|0.91
07:54:56|0.91
07:54:56|0.90974
07:54:57|0.90974
07:54:59|0.90975
07:54:59|0.90975
07:55:00|0.90977
07:55:02|0.90977
07:55:02|0.90975
07:55:04|0.91025
07:55:04|0.90974
07:55:05|0.90885
07:55:06|0.90944
07:55:07|0.90904
07:55:08|0.90897
07:55:09|0.90876
07:55:11|0.90885
07:55:12|0.90846
07:55:13|0.91105
07:55:14|0.91129
07:55:15|0.91101
07:55:16|0.91122
07:55:17|0.91074
07:55:18|0.91074
07:55:19|0.91199
07:55:20|0.91174
07:55:21|0.91211
07:55:22|0.91211
07:55:23|0.91215
07:55:24|0.91165
07:55:25|0.91249
07:55:26|0.912
07:55:27|0.91164
07:55:28|0.9109
07:55:29|0.9109
07:55:30|0.9109
07:55:31|0.9109
07:55:33|0.91097
07:55:33|0.91097
07:55:35|0.91097
07:55:36|0.91097
07:55:37|0.91097
07:55:38|0.91054
07:55:39|0.91097
07:55:40|0.91097
07:55:41|0.91024
07:55:42|0.91011
07:55:42|0.90948
07:55:44|0.90948
07:55:45|0.9105
07:55:46|0.91003
07:55:47|0.91194
07:55:48|0.91194
07:55:49|0.91194
07:55:50|0.91194
07:55:51|0.91087
07:55:52|0.91116
07:55:53|0.91151
07:55:54|0.91132
07:55:55|0.9106
07:55:56|0.9106
07:55:57|0.9106
07:55:58|0.9106
07:55:59|0.91151
07:56:00|0.91078
07:56:01|0.91087
07:56:02|0.91051
07:56:03|0.91033
07:56:05|0.91033
07:56:06|0.90952
07:56:06|0.90922
07:56:07|0.90918
07:56:08|0.90888
07:56:09|0.90888
07:56:10|0.9083
07:56:11|0.9083
07:56:13|0.90845
07:56:13|0.90933
07:56:14|0.90907
07:56:15|0.90893
07:56:16|0.90928
07:56:17|0.90893
07:56:18|0.90874
07:56:19|0.9089
07:56:20|0.9089
07:56:22|0.90775
07:56:23|0.90775
07:56:23|0.90779
07:56:25|0.90779
07:56:25|0.90766
07:56:26|0.90766
07:56:28|0.9076
07:56:28|0.9076
07:56:30|0.9076
07:56:31|0.9072
07:56:31|0.9071
07:56:33|0.9069
07:56:34|0.9071
07:56:35|0.9071
07:56:36|0.90806
07:56:37|0.90806
07:56:39|0.90806
07:56:39|0.90788
07:56:40|0.90734
07:56:41|0.90714
07:56:42|0.90714
07:56:44|0.90714
07:56:45|0.90793
07:56:45|0.90793
07:56:46|0.90793
07:56:48|0.90793
07:56:48|0.90793
07:56:50|0.90793
07:56:50|0.90793
07:56:51|0.90793
07:56:53|0.90793
07:56:54|0.90793
07:56:54|0.90793
07:56:55|0.90793
07:56:56|0.90793
07:56:57|0.90793
07:56:58|0.90793
07:57:00|0.90793
07:57:00|0.90668
07:57:01|0.9066
07:57:03|0.9065
07:57:03|0.90657
07:57:05|0.90658
07:57:06|0.9062
07:57:07|0.90649
07:57:08|0.90649
07:57:09|0.90649
07:57:10|0.90649
07:57:12|0.90658
07:57:12|0.90722
07:57:13|0.90722
07:57:14|0.90713
07:57:16|0.90713
07:57:16|0.90721
07:57:17|0.90703
07:57:19|0.90632
07:57:19|0.90632
07:57:20|0.90632
07:57:21|0.907
07:57:22|0.907
07:57:23|0.907
07:57:24|0.907
07:57:25|0.907
07:57:27|0.907
07:57:29|0.907
07:57:30|0.90667
07:57:30|0.90667
07:57:32|0.90667
07:57:33|0.90658
07:57:33|0.90641
07:57:35|0.90649
07:57:35|0.90649
07:57:37|0.90677
07:57:37|0.90748
07:57:38|0.90748
07:57:40|0.90748
07:57:41|0.90748
07:57:41|0.90789
07:57:42|0.90789
07:57:44|0.90789
07:57:45|0.90776
07:57:46|0.90748
07:57:46|0.90712
07:57:47|0.90712
07:57:48|0.90703
07:57:50|0.90703
07:57:50|0.90703
07:57:52|0.90712
07:57:53|0.90712
07:57:55|0.90685
07:57:55|0.9073
07:57:56|0.9073
07:57:57|0.9073
07:57:58|0.9073
07:58:00|0.90712
07:58:00|0.90739
07:58:01|0.90676
07:58:02|0.90676
07:58:04|0.90607
07:58:04|0.90613
07:58:06|0.90622
07:58:07|0.90622
07:58:08|0.90622
07:58:09|0.90622
07:58:10|0.90606
07:58:11|0.90724
07:58:12|0.90718
07:58:13|0.90718
07:58:14|0.90718
07:58:15|0.90718
07:58:16|0.90718
07:58:17|0.9062
07:58:18|0.9062
07:58:19|0.9062
07:58:21|0.9062
07:58:21|0.9062
07:58:22|0.9062
07:58:24|0.9062
07:58:24|0.90577
07:58:25|0.90577
07:58:26|0.90577
07:58:28|0.90577
07:58:29|0.90602
07:58:30|0.90602
07:58:32|0.90602
07:58:32|0.90602
07:58:33|0.90602
07:58:35|0.9057
07:58:36|0.90602
07:58:37|0.90602
07:58:39|0.90602
07:58:40|0.90602
07:58:40|0.90602
07:58:41|0.90602
07:58:42|0.90602
07:58:44|0.90602
07:58:44|0.90602
07:58:45|0.90732
07:58:46|0.9073
07:58:48|0.90678
07:58:49|0.90665
07:58:49|0.90665
07:58:50|0.90665
07:58:52|0.90666
07:58:53|0.90666
07:58:54|0.90666
07:58:55|0.90579
07:58:56|0.90613
07:58:57|0.90613
07:58:58|0.90613
07:58:58|0.90613
07:58:59|0.90613
07:59:01|0.90613
07:59:02|0.90613
07:59:03|0.90613
07:59:04|0.90613
07:59:04|0.90637
07:59:06|0.90637
07:59:07|0.90637
07:59:08|0.90637
07:59:09|0.90637
07:59:09|0.90637
07:59:11|0.90637
07:59:12|0.90637
07:59:13|0.9064
07:59:14|0.90678
07:59:16|0.90612
07:59:16|0.90612
07:59:17|0.90612
07:59:18|0.90612
07:59:19|0.90612
07:59:20|0.90612
07:59:21|0.90648
07:59:22|0.90648
07:59:24|0.90648
07:59:24|0.90648
07:59:25|0.90648
07:59:27|0.90613
07:59:29|0.90613
07:59:30|0.90612
07:59:30|0.90612
07:59:31|0.90612
07:59:33|0.90612
07:59:34|0.90613
07:59:34|0.91004
07:59:36|0.90931
07:59:37|0.90931
07:59:38|0.90931
07:59:38|0.90979
07:59:40|0.90991
07:59:41|0.90991
07:59:42|0.90885
07:59:42|0.90885
07:59:44|0.90916
07:59:45|0.90937
07:59:46|0.90937
07:59:47|0.90937
07:59:48|0.91091
07:59:49|0.91072
07:59:50|0.90913
07:59:51|0.90913
07:59:52|0.90906
07:59:53|0.90906
07:59:54|0.90907
07:59:55|0.90906
07:59:57|0.90906
07:59:57|0.90986
07:59:58|0.90986
07:59:59|0.90986
08:00:00|0.90986
08:00:02|0.90794
08:00:03|0.90794
08:00:04|0.90871
08:00:04|0.90849
08:00:06|0.90759
08:00:07|0.90759
08:00:08|0.90809
08:00:09|0.90809
08:00:10|0.9083
08:00:11|0.90803
08:00:13|0.90815
08:00:13|0.90903
08:00:14|0.90903
08:00:15|0.90916
08:00:16|0.90857
08:00:17|0.90839
08:00:18|0.90897
08:00:19|0.90897
08:00:20|0.90826
08:00:21|0.90821
08:00:22|0.90821
08:00:24|0.9083
08:00:24|0.90821
08:00:25|0.90821
08:00:26|0.90821
08:00:27|0.90821
08:00:29|0.90821
08:00:30|0.90812
08:00:31|0.90812
08:00:32|0.90812
08:00:33|0.90812
08:00:34|0.90812
08:00:35|0.9074
08:00:36|0.9074
08:00:37|0.9074
08:00:38|0.9074
08:00:39|0.90731
08:00:40|0.907
08:00:41|0.90677
08:00:42|0.90677
08:00:44|0.9066
08:00:45|0.90641
08:00:46|0.90632
08:00:47|0.90677
08:00:48|0.90678
08:00:49|0.90678
08:00:50|0.90678
08:00:51|0.90674
08:00:52|0.90623
08:00:53|0.90623
08:00:54|0.90623
08:00:55|0.90623
08:00:56|0.90623
08:00:57|0.90623
08:00:58|0.90623
08:00:59|0.90623
08:01:00|0.90623
08:01:01|0.90614
08:01:02|0.90674
08:01:03|0.90706
08:01:04|0.90706
08:01:05|0.90706
08:01:06|0.90706
08:01:07|0.90706
08:01:08|0.90706
08:01:09|0.90705
08:01:10|0.90705
08:01:11|0.90705
08:01:12|0.90705
08:01:13|0.90705
08:01:14|0.90623
08:01:15|0.90623
08:01:16|0.90651
08:01:17|0.90651
08:01:18|0.90651
08:01:19|0.90651
08:01:20|0.90658
08:01:21|0.90658
08:01:22|0.90658
08:01:23|0.90665
08:01:24|0.90664
08:01:25|0.90664
08:01:26|0.90655
08:01:27|0.90655
08:01:28|0.90655
08:01:29|0.90669
08:01:30|0.90669
08:01:31|0.90669
08:01:33|0.90786
08:01:35|0.90786
08:01:36|0.90786
08:01:36|0.90768
08:01:38|0.90829
08:01:38|0.90829
08:01:40|0.90829
08:01:41|0.90767
08:01:41|0.90767
08:01:42|0.90817
08:01:44|0.90817
08:01:44|0.90817
08:01:46|0.90817
08:01:46|0.90817
08:01:49|0.90817
08:01:49|0.90786
08:01:51|0.90786
08:01:52|0.90786
08:01:52|0.90786
08:01:53|0.90831
08:01:54|0.90831
08:01:55|0.90831
08:01:57|0.90831
08:01:57|0.90831
08:01:58|0.90831
08:02:00|0.90831
08:02:00|0.90831
08:02:02|0.90776
08:02:02|0.90749
08:02:03|0.90749
08:02:04|0.90636
08:02:05|0.90636
08:02:06|0.90636
08:02:07|0.90636
08:02:08|0.90636
08:02:09|0.90636
08:02:10|0.90636
08:02:11|0.90636
08:02:12|0.90683
08:02:13|0.90683
08:02:14|0.90632
08:02:16|0.90734
08:02:17|0.90734
08:02:18|0.90734
08:02:19|0.90734
08:02:20|0.90734
08:02:21|0.90734
08:02:22|0.90734
08:02:23|0.90734
08:02:24|0.90734
08:02:25|0.90734
08:02:26|0.90734
08:02:27|0.90659
08:02:28|0.90659
08:02:29|0.90659
08:02:30|0.90659
08:02:32|0.90659
08:02:33|0.90613
08:02:34|0.90613
08:02:35|0.90613
08:02:36|0.90655
08:02:37|0.90655
08:02:38|0.90655
08:02:39|0.90655
08:02:40|0.90655
08:02:40|0.90655
08:02:42|0.90655
08:02:43|0.90655
08:02:44|0.90655
08:02:44|0.90655
08:02:45|0.90645
08:02:47|0.90645
08:02:49|0.90645
08:02:49|0.90645
08:02:50|0.90645
08:02:52|0.90645
08:02:53|0.90613
08:02:54|0.90613
08:02:54|0.9061
08:02:56|0.9061
08:02:56|0.9061
08:02:58|0.90628
08:02:58|0.90655
08:03:00|0.90655
08:03:00|0.90686
08:03:01|0.90686
08:03:03|0.90686
08:03:04|0.90753
08:03:05|0.90755
08:03:06|0.90755
08:03:07|0.90826
08:03:08|0.90826
08:03:09|0.90826
08:03:10|0.90851
08:03:11|0.90851
08:03:12|0.90851
08:03:13|0.90794
08:03:14|0.90749
08:03:15|0.90775
08:03:16|0.90775
08:03:17|0.90758
08:03:19|0.90776
08:03:19|0.90813
08:03:20|0.90813
08:03:21|0.90813
08:03:22|0.90813
08:03:23|0.90813
08:03:24|0.90813
08:03:25|0.90813
08:03:26|0.90767
08:03:28|0.90767
08:03:28|0.90805
08:03:29|0.90805
08:03:31|0.90805
08:03:32|0.90805
08:03:34|0.90805
08:03:34|0.90696
08:03:35|0.90696
08:03:36|0.90696
08:03:37|0.90696
08:03:39|0.90696
08:03:40|0.90696
08:03:41|0.90696
08:03:42|0.90696
08:03:43|0.90696
08:03:43|0.90714
08:03:45|0.90714
08:03:46|0.90714
08:03:47|0.90714
08:03:48|0.90714
08:03:49|0.90737
08:03:50|0.90737
08:03:51|0.90737
08:03:52|0.90737
08:03:53|0.90826
08:03:54|0.90826
08:03:55|0.90826
08:03:56|0.90839
08:03:57|0.90835
08:03:58|0.90835
08:03:59|0.90835
08:04:01|0.90835
08:04:02|0.9083
08:04:02|0.90888
08:04:03|0.90887
08:04:04|0.90887
08:04:06|0.90887
08:04:06|0.90972
08:04:07|0.90972
08:04:08|0.90972
08:04:10|0.90939
08:04:10|0.90939
08:04:12|0.90939
08:04:12|0.90924
08:04:13|0.90924
08:04:14|0.9103
08:04:15|0.9116
08:04:17|0.9116
08:04:17|0.9116
08:04:19|0.91145
08:04:20|0.91145
08:04:21|0.91145
08:04:21|0.9119
08:04:23|0.91096
08:04:23|0.91131
08:04:24|0.91131
08:04:26|0.9109
08:04:26|0.9109
08:04:27|0.9109
08:04:28|0.91124
08:04:30|0.91124
08:04:30|0.91077
08:04:31|0.91077
08:04:33|0.91077
08:04:34|0.91077
08:04:35|0.91077
08:04:36|0.91077
08:04:38|0.91077
08:04:39|0.91131
08:04:40|0.91086
08:04:40|0.91086
08:04:42|0.91099
08:04:43|0.91099
08:04:43|0.91099
08:04:45|0.91099
08:04:45|0.91099
08:04:46|0.91359
08:04:47|0.9136
08:04:48|0.91332
08:04:50|0.91298
08:04:51|0.91251
08:04:52|0.91224
08:04:53|0.9127
08:04:54|0.91314
08:04:55|0.91314
08:04:56|0.91287
08:04:57|0.91305
08:04:58|0.91266
08:04:59|0.91269
08:05:00|0.91319
08:05:01|0.91341
08:05:02|0.91296
08:05:03|0.91295
08:05:04|0.91295
08:05:07|0.91162
08:05:08|0.91278
08:05:08|0.91269
08:05:09|0.91269
08:05:11|0.91269
08:05:12|0.91269
08:05:12|0.91269
08:05:14|0.91269
08:05:14|0.91269
08:05:16|0.91269
08:05:16|0.91269
08:05:18|0.91247
08:05:18|0.91247
08:05:20|0.91198
08:05:21|0.91198
08:05:22|0.91198
08:05:23|0.91198
08:05:24|0.91198
08:05:25|0.9117
08:05:26|0.9117
08:05:27|0.9117
08:05:28|0.9117
08:05:29|0.9117
08:05:30|0.9117
08:05:31|0.9117
08:05:32|0.9117
08:05:33|0.91323
08:05:35|0.91323
08:05:36|0.91288
08:05:38|0.91246
08:05:39|0.91246
08:05:39|0.91246
08:05:41|0.91246
08:05:42|0.91366
08:05:43|0.91366
08:05:44|0.91332
08:05:46|0.91297
08:05:46|0.91314
08:05:48|0.91283
08:05:48|0.91283
08:05:49|0.91283
08:05:50|0.91283
08:05:51|0.91283
08:05:53|0.91314
08:05:54|0.91314
08:05:55|0.91314
08:05:56|0.91314
08:05:56|0.91284
08:05:57|0.91237
08:05:59|0.91237
08:06:00|0.91208
08:06:01|0.91208
08:06:01|0.91208
08:06:02|0.91326
08:06:03|0.91326
08:06:09|0.91172
08:06:09|0.91152
08:06:11|0.91152
08:06:11|0.91152
08:06:13|0.91152
08:06:13|0.91233
08:06:14|0.91233
08:06:15|0.91233
08:06:17|0.9128
08:06:18|0.9128
08:06:18|0.91206
08:06:19|0.9127
08:06:21|0.91233
08:06:21|0.91263
08:06:22|0.91198
08:06:23|0.91198
08:06:24|0.91198
08:06:25|0.91198
08:06:26|0.91198
08:06:27|0.91198
08:06:28|0.91198
08:06:29|0.91198
08:06:30|0.91198
08:06:31|0.91198
08:06:32|0.91198
08:06:34|0.91198
08:06:35|0.91198
08:06:36|0.91101
08:06:37|0.91101
08:06:38|0.91101
08:06:39|0.91101
08:06:40|0.91152
08:06:41|0.91152
08:06:42|0.91152
08:06:43|0.91152
08:06:44|0.91152
08:06:45|0.91152
08:06:46|0.91152
08:06:47|0.91152
08:06:48|0.91152
08:06:49|0.911
08:06:50|0.91253
08:06:51|0.91253
08:06:52|0.91253
08:06:53|0.91253
08:06:54|0.91253
08:06:55|0.91205
08:06:56|0.912
08:06:57|0.912
08:06:59|0.912
08:06:59|0.91152
08:07:01|0.91142
08:07:02|0.91142
08:07:03|0.91142
08:07:03|0.91142
08:07:05|0.91152
08:07:05|0.911
08:07:07|0.91123
08:07:08|0.91123
08:07:09|0.91123
08:07:10|0.91123
08:07:10|0.91123
08:07:12|0.9105
08:07:12|0.9105
08:07:14|0.91087
08:07:14|0.91087
08:07:15|0.91089
08:07:17|0.91089
08:07:18|0.91061
08:07:19|0.91061
08:07:19|0.91061
08:07:21|0.9104
08:07:22|0.91123
08:07:23|0.91123
08:07:24|0.91123
08:07:25|0.91123
08:07:26|0.91123
08:07:27|0.91123
08:07:28|0.91123
08:07:29|0.91187
08:07:29|0.912
08:07:31|0.912
08:07:31|0.91154
08:07:33|0.91154
08:07:33|0.91223
08:07:36|0.9117
08:07:37|0.9117
08:07:38|0.91169
08:07:39|0.91164
08:07:40|0.91221
08:07:41|0.91227
08:07:42|0.9126
08:07:44|0.9126
08:07:44|0.91194
08:07:45|0.91194
08:07:46|0.91223
08:07:47|0.91188
08:07:48|0.91205
08:07:50|0.91128
08:07:50|0.91296
08:07:52|0.91299
08:07:52|0.91278
08:07:53|0.91278
08:07:54|0.91222
08:07:56|0.91195
08:07:57|0.91184
08:07:57|0.91184
08:07:59|0.91184
08:08:00|0.91184
08:08:01|0.91184
08:08:02|0.91174
08:08:03|0.91174
08:08:04|0.91174
08:08:05|0.91197
08:08:06|0.91215
08:08:07|0.91215
08:08:08|0.9111
08:08:09|0.91066
08:08:10|0.91093
08:08:11|0.91093
08:08:12|0.91093
08:08:13|0.91132
08:08:14|0.91206
08:08:15|0.91128
08:08:16|0.9111
08:08:17|0.9111
08:08:18|0.9111
08:08:19|0.91065
08:08:20|0.91038
08:08:21|0.91038
08:08:22|0.9102
08:08:23|0.9102
08:08:24|0.9102
08:08:25|0.91029
08:08:26|0.91082
08:08:27|0.91128
08:08:28|0.91128
08:08:29|0.91137
08:08:30|0.91205
08:08:31|0.91155
08:08:32|0.91074
08:08:33|0.91065
08:08:34|0.91065
08:08:35|0.91065
08:08:37|0.91211
08:08:37|0.91211
08:08:39|0.9111
08:08:40|0.9111
08:08:41|0.9111
08:08:43|0.9111
08:08:44|0.91101
08:08:45|0.91101
08:08:46|0.91101
08:08:47|0.91101
08:08:48|0.91215
08:08:49|0.91215
08:08:50|0.91215
08:08:52|0.91159
08:08:53|0.91159
08:08:54|0.91159
08:08:54|0.91159
08:08:55|0.91161
08:08:57|0.91161
08:08:58|0.91085
08:08:59|0.91097
08:09:00|0.911
08:09:00|0.911
08:09:02|0.911
08:09:03|0.911
08:09:04|0.911
08:09:05|0.911
08:09:06|0.91057
08:09:07|0.91057
08:09:07|0.91057
08:09:09|0.91057
08:09:09|0.91098
08:09:11|0.91092
08:09:11|0.91092
08:09:13|0.91092
08:09:14|0.91143
08:09:14|0.91143
08:09:16|0.91143
08:09:17|0.91119
08:09:18|0.91137
08:09:18|0.91137
08:09:20|0.91041
08:09:21|0.91041
08:09:22|0.91041
08:09:22|0.91041
08:09:23|0.91041
08:09:25|0.91041
08:09:26|0.91041
08:09:27|0.91119
08:09:28|0.91119
08:09:30|0.91146
08:09:30|0.91146
08:09:31|0.91146
08:09:33|0.91146
08:09:33|0.91119
08:09:34|0.91093
08:09:35|0.91093
08:09:37|0.91094
08:09:37|0.91094
08:09:38|0.91094
08:09:40|0.91094
08:09:41|0.91094
08:09:42|0.91111
08:09:44|0.91111
08:09:44|0.91111
08:09:45|0.91111
08:09:46|0.91111
08:09:47|0.91111
08:09:49|0.91111
08:09:50|0.91111
08:09:50|0.91111
08:09:51|0.91116
08:09:52|0.91146
08:09:54|0.91164
08:09:55|0.91169
08:09:56|0.912
08:09:57|0.912
08:09:58|0.91233
08:09:59|0.91233
08:10:00|0.91187
08:10:01|0.91187
08:10:02|0.91195
08:10:03|0.91195
08:10:04|0.91209
08:10:05|0.91209
08:10:06|0.91209
08:10:07|0.91179
08:10:08|0.91195
08:10:09|0.91195
08:10:10|0.91189
08:10:11|0.91142
08:10:12|0.91142
08:10:13|0.91142
08:10:14|0.9113
08:10:15|0.9113
08:10:17|0.9113
08:10:18|0.9113
08:10:19|0.91142
08:10:20|0.91141
08:10:21|0.91141
08:10:22|0.91261
08:10:23|0.91261
08:10:24|0.91261
08:10:25|0.91256
08:10:26|0.91256
08:10:27|0.91203
08:10:28|0.91202
08:10:29|0.91271
08:10:31|0.91271
08:10:32|0.91271
08:10:33|0.91271
08:10:33|0.91223
08:10:34|0.91223
08:10:35|0.91223
08:10:37|0.91223
08:10:39|0.91223
08:10:40|0.91232
08:10:41|0.91232
08:10:42|0.91284
08:10:43|0.91284
08:10:44|0.91281
08:10:45|0.91281
08:10:46|0.91281
08:10:47|0.91281
08:10:48|0.91281
08:10:49|0.91281
08:10:50|0.91281
08:10:51|0.91376
08:10:52|0.91376
08:10:53|0.91376
08:10:54|0.91376
08:10:56|0.91376
08:10:56|0.91358
08:10:58|0.9138
08:10:58|0.9138
08:10:59|0.9146
08:11:00|0.91481
08:11:02|0.91414
08:11:02|0.91425
08:11:04|0.91438
08:11:05|0.91438
08:11:05|0.91438
08:11:07|0.91457
08:11:07|0.91457
08:11:09|0.91494
08:11:10|0.91494
08:11:11|0.9153
08:11:12|0.9153
08:11:13|0.9156
08:11:15|0.9156
08:11:15|0.9158
08:11:17|0.9158
08:11:17|0.9158
08:11:18|0.9158
08:11:20|0.91537
08:11:21|0.91533
08:11:22|0.91533
08:11:23|0.91533
08:11:24|0.91567
08:11:25|0.91567
08:11:26|0.91567
08:11:27|0.91567
08:11:28|0.91693
08:11:29|0.91633
08:11:30|0.9169
08:11:31|0.9169
08:11:32|0.9169
08:11:33|0.9169
08:11:34|0.917
08:11:35|0.9165
08:11:36|0.91642
08:11:37|0.91642
08:11:38|0.91642
08:11:40|0.91657
08:11:40|0.91715
08:11:41|0.9174
08:11:43|0.91677
08:11:43|0.91733
08:11:45|0.91722
08:11:46|0.91723
08:11:46|0.91701
08:11:48|0.91748
08:11:49|0.91722
08:11:49|0.91686
08:11:51|0.91691
08:11:51|0.9165
08:11:54|0.91641
08:11:55|0.91633
08:11:56|0.91611
08:11:57|0.91643
08:11:58|0.91643
08:11:58|0.91647
08:11:59|0.91603
08:12:00|0.91603
08:12:02|0.91638
08:12:02|0.9159
08:12:03|0.91692
08:12:05|0.91692
08:12:06|0.91535
08:12:06|0.91535
08:12:07|0.91535
08:12:08|0.91581
08:12:10|0.9159
08:12:10|0.9159
08:12:11|0.9159
08:12:12|0.9159
08:12:13|0.915
08:12:15|0.915
08:12:16|0.915
08:12:16|0.91475
08:12:17|0.91539
08:12:18|0.91506
08:12:20|0.91599
08:12:20|0.91599
08:12:21|0.91584
08:12:22|0.91584
08:12:24|0.91557
08:12:24|0.91534
08:12:26|0.91534
08:12:27|0.91553
08:12:28|0.91553
08:12:29|0.91553
08:12:29|0.91553
08:12:31|0.91553
08:12:33|0.91553
08:12:34|0.91553
08:12:35|0.91461
08:12:36|0.91461
08:12:37|0.91461
08:12:38|0.91461
08:12:39|0.91461
08:12:41|0.91461
08:12:41|0.91461
08:12:43|0.9144
08:12:43|0.9138
08:12:44|0.91407
08:12:45|0.91407
08:12:47|0.91407
08:12:48|0.914
08:12:48|0.914
08:12:50|0.914
08:12:51|0.914
08:12:51|0.91467
08:12:53|0.91467
08:12:55|0.91407
08:12:56|0.91468
08:12:57|0.91468
08:12:58|0.91468
08:12:59|0.91468
08:12:59|0.91468
08:13:01|0.91443
08:13:02|0.91443
08:13:03|0.91443
08:13:05|0.91443
08:13:06|0.91443
08:13:07|0.91551
08:13:08|0.91551
08:13:08|0.91551
08:13:10|0.91551
08:13:11|0.91551
08:13:11|0.91551
08:13:12|0.91551
08:13:14|0.91551
08:13:14|0.9147
08:13:16|0.9147
08:13:17|0.9147
08:13:18|0.91479
08:13:19|0.91479
08:13:20|0.91503
08:13:21|0.91503
08:13:22|0.91425
08:13:23|0.91425
08:13:24|0.91425
08:13:25|0.91425
08:13:26|0.91425
08:13:27|0.91494
08:13:28|0.91494
08:13:30|0.91494
08:13:30|0.91628
08:13:31|0.91628
08:13:33|0.91628
08:13:33|0.91586
08:13:34|0.91566
08:13:35|0.91693
08:13:36|0.91671
08:13:38|0.91675
08:13:39|0.91675
08:13:39|0.91697
08:13:41|0.91697
08:13:43|0.91702
08:13:44|0.91717
08:13:46|0.91748
08:13:47|0.91748
08:13:48|0.91749
08:13:49|0.91742
08:13:50|0.91742
08:13:51|0.91733
08:13:52|0.91833
08:13:53|0.9176
08:13:54|0.91841
08:13:55|0.9189
08:13:56|0.91891
08:13:57|0.9194
08:13:58|0.91998
08:13:59|0.91975
08:14:00|0.9194
08:14:01|0.91958
08:14:02|0.91949
08:14:03|0.9212
08:14:05|0.92148
08:14:06|0.92147
08:14:06|0.92031
08:14:07|0.9205
08:14:08|0.92112
08:14:09|0.92112
08:14:11|0.92005
08:14:12|0.9201
08:14:12|0.92004
08:14:14|0.92004
08:14:14|0.92003
08:14:15|0.92051
08:14:16|0.92
08:14:17|0.92004
08:14:18|0.92065
08:14:20|0.92105
08:14:20|0.92069
08:14:22|0.92065
08:14:22|0.91958
08:14:23|0.91958
08:14:25|0.91958
08:14:26|0.91887
08:14:26|0.91951
08:14:28|0.92113
08:14:28|0.92113
08:14:29|0.92113
08:14:31|0.92021
08:14:31|0.92021
08:14:33|0.92074
08:14:34|0.92074
08:14:36|0.92101
08:14:36|0.9203
08:14:38|0.9203
08:14:38|0.9203
08:14:39|0.9201
08:14:40|0.9201
08:14:42|0.9201
08:14:43|0.9209
08:14:44|0.9209
08:14:45|0.9209
08:14:46|0.92121
08:14:47|0.92075
08:14:48|0.92058
08:14:49|0.92058
08:14:50|0.92058
08:14:51|0.9203
08:14:52|0.92105
08:14:54|0.92239
08:14:54|0.92183
08:14:56|0.92221
08:14:57|0.92221
08:14:58|0.92221
08:14:59|0.92105
08:14:59|0.92237
08:15:01|0.92237
08:15:01|0.92184
08:15:02|0.9222
08:15:04|0.92239
08:15:05|0.92183
08:15:06|0.92159
08:15:07|0.9207
08:15:08|0.9207
08:15:08|0.9207
08:15:10|0.9207
08:15:11|0.92041
08:15:11|0.92022
08:15:12|0.92022
08:15:14|0.92023
08:15:15|0.91991
08:15:16|0.91853
08:15:17|0.91853
08:15:18|0.9185
08:15:18|0.91789
08:15:20|0.91671
08:15:20|0.91671
08:15:22|0.91709
08:15:23|0.91738
08:15:24|0.91738
08:15:24|0.91699
08:15:26|0.91699
08:15:26|0.91699
08:15:27|0.91699
08:15:28|0.91751
08:15:30|0.91717
08:15:31|0.91717
08:15:32|0.9175
08:15:32|0.9175
08:15:34|0.9175
08:15:35|0.91772
08:15:37|0.91736
08:15:38|0.91834
08:15:38|0.91799
08:15:40|0.91835
08:15:41|0.91835
08:15:42|0.91835
08:15:43|0.91911
08:15:43|0.91907
08:15:45|0.91911
08:15:46|0.91911
08:15:47|0.91911
08:15:48|0.91911
08:15:49|0.91836
08:15:50|0.91836
08:15:51|0.91837
08:15:52|0.91837
08:15:53|0.91862
08:15:54|0.91894
08:15:55|0.91862
08:15:56|0.91862
08:15:57|0.91862
08:15:58|0.91862
08:15:59|0.91837
08:16:00|0.91727
08:16:01|0.91727
08:16:02|0.91739
08:16:03|0.91739
08:16:04|0.91739
08:16:05|0.91814
08:16:06|0.9175
08:16:07|0.91703
08:16:08|0.91699
08:16:09|0.91699
08:16:10|0.91699
08:16:11|0.91699
08:16:12|0.91693
08:16:13|0.9165
08:16:14|0.91675
08:16:15|0.91675
08:16:16|0.91675
08:16:17|0.91586
08:16:18|0.91655
08:16:19|0.91655
08:16:20|0.91655
08:16:21|0.91655
08:16:22|0.91655
08:16:23|0.91612
08:16:24|0.91603
08:16:25|0.91603
08:16:26|0.91603
08:16:27|0.91603
08:16:28|0.91532
08:16:29|0.91532
08:16:30|0.91493
08:16:31|0.91599
08:16:33|0.91599
08:16:34|0.91599
08:16:34|0.91754
08:16:36|0.91754
08:16:37|0.91763
08:16:37|0.91729
08:16:38|0.91729
08:16:40|0.91729
08:16:41|0.91781
08:16:41|0.91794
08:16:42|0.91835
08:16:43|0.9187
08:16:44|0.91838
08:16:45|0.91838
08:16:46|0.91823
08:16:48|0.91801
08:16:48|0.91774
08:16:49|0.91774
08:16:50|0.91765
08:16:51|0.91765
08:16:52|0.91793
08:16:54|0.91808
08:16:54|0.91874
08:16:55|0.91872
08:16:56|0.91872
08:16:57|0.9188
08:16:58|0.91841
08:16:59|0.9189
08:17:00|0.9194
08:17:01|0.91965
08:17:03|0.91957
08:17:04|0.91873
08:17:04|0.91882
08:17:05|0.91766
08:17:06|0.91766
08:17:08|0.91729
08:17:09|0.91697
08:17:09|0.91762
08:17:10|0.9181
08:17:11|0.9173
08:17:13|0.91712
08:17:14|0.91808
08:17:15|0.91819
08:17:16|0.91783
08:17:17|0.91783
08:17:17|0.91729
08:17:18|0.91729
08:17:19|0.91725
08:17:20|0.91725
08:17:22|0.91725
08:17:23|0.91725
08:17:24|0.91725
08:17:25|0.91725
08:17:25|0.91725
08:17:27|0.91725
08:17:28|0.916
08:17:29|0.916
08:17:30|0.9159
08:17:30|0.91767
08:17:31|0.91767
08:17:34|0.91767
08:17:35|0.91783
08:17:36|0.91783
08:17:36|0.9187
08:17:37|0.9187
08:17:38|0.91873
08:17:40|0.91797
08:17:41|0.91752
08:17:42|0.91752
08:17:42|0.91847
08:17:44|0.91847
08:17:45|0.91847
08:17:46|0.91841
08:17:46|0.91841
08:17:48|0.91841
08:17:49|0.9184
08:17:50|0.9184
08:17:51|0.91856
08:17:52|0.91856
08:17:53|0.9185
08:17:54|0.91881
08:17:55|0.91841
08:17:56|0.91787
08:17:57|0.91787
08:17:58|0.91924
08:17:59|0.91924
08:18:00|0.91924
08:18:02|0.91924
08:18:02|0.91846
08:18:04|0.91873
08:18:04|0.91873
08:18:06|0.9181
08:18:06|0.9181
08:18:08|0.9181
08:18:08|0.91853
08:18:09|0.91853
08:18:10|0.91853
08:18:11|0.91853
08:18:12|0.91805
08:18:13|0.91698
08:18:14|0.91698
08:18:15|0.91695
08:18:17|0.91695
08:18:18|0.91695
08:18:19|0.91673
08:18:20|0.91774
08:18:20|0.91841
08:18:21|0.91889
08:18:22|0.91925
08:18:23|0.91915
08:18:24|0.91912
08:18:26|0.92
08:18:26|0.92054
08:18:28|0.92051
08:18:29|0.9199
08:18:30|0.92004
08:18:30|0.92004
08:18:32|0.91952
08:18:33|0.91947
08:18:34|0.9206
08:18:35|0.92055
08:18:36|0.91937
08:18:37|0.91895
08:18:38|0.91991
08:18:38|0.91991
08:18:39|0.91944
08:18:41|0.92081
08:18:42|0.91975
08:18:42|0.91935
08:18:44|0.92042
08:18:45|0.91926
08:18:46|0.92027
08:18:47|0.92085
08:18:48|0.91944
08:18:49|0.91944
08:18:50|0.91974
08:18:51|0.91944
08:18:52|0.92122
08:18:53|0.92122
08:18:54|0.92087
08:18:55|0.92079
08:18:56|0.92078
08:18:57|0.92124
08:18:58|0.92102
08:18:59|0.92103
08:19:00|0.92137
08:19:01|0.92137
08:19:03|0.92189
08:19:04|0.92268
08:19:04|0.92295
08:19:05|0.92439
08:19:06|0.92301
08:19:08|0.92349
08:19:09|0.92422
08:19:09|0.92422
08:19:10|0.92304
08:19:12|0.92422
08:19:13|0.91855
08:19:13|0.91931
08:19:14|0.9242
08:19:16|0.92068
08:19:17|0.9204
08:19:18|0.92022
08:19:19|0.9199
08:19:19|0.9188
08:19:21|0.91893
08:19:21|0.9187
08:19:23|0.91831
08:19:23|0.91831
08:19:24|0.91715
08:19:26|0.91812
08:19:27|0.91812
08:19:28|0.91812
08:19:30|0.91789
08:19:30|0.91737
08:19:32|0.91769
08:19:32|0.91668
08:19:33|0.91652
08:19:35|0.91685
08:19:35|0.91685
08:19:36|0.91685
08:19:38|0.91685
08:19:38|0.91685
08:19:39|0.91685
08:19:41|0.91685
08:19:41|0.91685
08:19:42|0.91685
08:19:43|0.91685
08:19:45|0.9165
08:19:45|0.9165
08:19:47|0.9165
08:19:48|0.9165
08:19:49|0.9165
08:19:49|0.9165
08:19:51|0.9165
08:19:51|0.9165
08:19:53|0.9165
08:19:53|0.9165
08:19:55|0.91629
08:19:56|0.91629
08:19:57|0.91629
08:19:57|0.91629
08:19:58|0.91629
08:20:00|0.91629
08:20:00|0.91629
08:20:02|0.91629
08:20:02|0.91629
08:20:04|0.91629
08:20:05|0.91629
08:20:06|0.91629
08:20:07|0.91629
08:20:07|0.91629
08:20:09|0.91666
08:20:10|0.91666
08:20:10|0.91666
08:20:11|0.91666
08:20:13|0.91666
08:20:14|0.91666
08:20:15|0.91666
08:20:16|0.9167
08:20:16|0.91693
08:20:18|0.91693
08:20:19|0.91693
08:20:19|0.91693
08:20:21|0.91729
08:20:22|0.91729
08:20:23|0.91729
08:20:24|0.91651
08:20:25|0.91584
08:20:26|0.91602
08:20:27|0.91602
08:20:28|0.91602
08:20:29|0.9154
08:20:30|0.91532
08:20:31|0.91532
08:20:33|0.91503
08:20:33|0.91503
08:20:35|0.91503
08:20:36|0.91503
08:20:36|0.9148
08:20:37|0.91517
08:20:39|0.91517
08:20:39|0.91517
08:20:41|0.91511
08:20:41|0.91511
08:20:43|0.91511
08:20:43|0.91511
08:20:45|0.91511
08:20:46|0.91511
08:20:47|0.91511
08:20:47|0.91511
08:20:48|0.91511
08:20:50|0.91511
08:20:50|0.91511
08:20:52|0.91511
08:20:53|0.91511
08:20:54|0.91511
08:20:55|0.91511
08:20:55|0.91511
08:20:57|0.91499
08:20:58|0.91499
08:20:58|0.91499
08:21:00|0.91499
08:21:01|0.91499
08:21:02|0.91322
08:21:02|0.91267
08:21:04|0.91274
08:21:05|0.91276
08:21:06|0.91314
08:21:07|0.91284
08:21:08|0.91274
08:21:09|0.91274
08:21:10|0.91341
08:21:10|0.91341
08:21:11|0.91341
08:21:13|0.9138
08:21:13|0.9138
08:21:14|0.9136
08:21:15|0.9136
08:21:16|0.9136
08:21:18|0.91314
08:21:19|0.91314
08:21:19|0.91329
08:21:20|0.91369
08:21:21|0.91369
08:21:22|0.91369
08:21:24|0.9131
08:21:24|0.9131
08:21:26|0.9131
08:21:27|0.91331
08:21:28|0.91331
08:21:29|0.91331
08:21:30|0.9142
08:21:32|0.91355
08:21:32|0.91355
08:21:34|0.91355
08:21:35|0.91355
08:21:36|0.91455
08:21:37|0.91455
08:21:39|0.91419
08:21:39|0.91419
08:21:41|0.91419
08:21:42|0.91419
08:21:43|0.9146
08:21:43|0.91495
08:21:45|0.91455
08:21:46|0.91432
08:21:48|0.91542
08:21:49|0.91542
08:21:49|0.91542
08:21:51|0.91115
08:21:52|0.91265
08:21:52|0.91372
08:21:53|0.91372
08:21:54|0.91431
08:21:55|0.91408
08:21:56|0.91408
08:21:58|0.91413
08:21:59|0.91413
08:21:59|0.91413
08:22:00|0.91413
08:22:02|0.91413
08:22:02|0.9148
08:22:04|0.9146
08:22:05|0.91489
08:22:05|0.915
08:22:06|0.915
08:22:08|0.915
08:22:08|0.91539
08:22:10|0.9156
08:22:11|0.91523
08:22:11|0.91467
08:22:12|0.91561
08:22:13|0.91561
08:22:14|0.91561
08:22:15|0.9157
08:22:16|0.9158
08:22:17|0.91633
08:22:19|0.91633
08:22:19|0.91579
08:22:20|0.91579
08:22:22|0.91561
08:22:23|0.91561
08:22:23|0.91561
08:22:25|0.91561
08:22:25|0.91532
08:22:26|0.91532
08:22:28|0.91532
08:22:28|0.91532
08:22:29|0.91532
08:22:31|0.91532
08:22:33|0.91515
08:22:34|0.91605
08:22:35|0.91571
08:22:36|0.91571
08:22:37|0.91571
08:22:39|0.91571
08:22:40|0.91571
08:22:40|0.91569
08:22:42|0.91569
08:22:43|0.91569
08:22:44|0.91569
08:22:45|0.91569
08:22:45|0.91569
08:22:46|0.91569
08:22:48|0.91693
08:22:49|0.91693
08:22:49|0.91693
08:22:51|0.91693
08:22:51|0.9162
08:22:53|0.9165
08:22:54|0.91632
08:22:54|0.91632
08:22:56|0.9173
08:22:56|0.91659
08:22:58|0.91709
08:22:58|0.91709
08:23:00|0.91709
08:23:01|0.91709
08:23:02|0.91709
08:23:02|0.91714
08:23:04|0.91767
08:23:04|0.91767
08:23:06|0.91709
08:23:06|0.91709
08:23:08|0.91709
08:23:08|0.91709
08:23:10|0.91709
08:23:11|0.91702
08:23:12|0.91702
08:23:13|0.91702
08:23:13|0.91702
08:23:15|0.91702
08:23:17|0.91766
08:23:18|0.91766
08:23:18|0.91766
08:23:19|0.91766
08:23:20|0.91766
08:23:21|0.91766
08:23:22|0.91696
08:23:24|0.91705
08:23:24|0.9174
08:23:26|0.91705
08:23:26|0.91705
08:23:28|0.91705
08:23:28|0.91705
08:23:30|0.91705
08:23:30|0.91705
08:23:31|0.91705
08:23:32|0.91724
08:23:34|0.91724
08:23:35|0.91724
08:23:36|0.91724
08:23:36|0.91724
08:23:38|0.91724
08:23:40|0.91724
08:23:40|0.91724
08:23:41|0.91724
08:23:43|0.91724
08:23:43|0.91724
08:23:45|0.91724
08:23:46|0.91724
08:23:46|0.91724
08:23:48|0.91724
08:23:48|0.91776
08:23:49|0.91776
08:23:51|0.9166
08:23:51|0.9166
08:23:52|0.9166
08:23:54|0.9166
08:23:54|0.9166
08:23:55|0.9166
08:23:56|0.91636
08:23:57|0.91636
08:23:59|0.91596
08:24:00|0.91596
08:24:00|0.91596
08:24:02|0.91596
08:24:03|0.91656
08:24:04|0.91656
08:24:05|0.91656
08:24:05|0.91656
08:24:07|0.91656
08:24:08|0.91603
08:24:09|0.91603
08:24:10|0.91603
08:24:11|0.91603
08:24:12|0.91603
08:24:13|0.91603
08:24:14|0.91603
08:24:15|0.91603
08:24:16|0.91603
08:24:17|0.91603
08:24:18|0.91603
08:24:19|0.91603
08:24:20|0.91603
08:24:21|0.91603
08:24:22|0.91603
08:24:23|0.91603
08:24:24|0.91603
08:24:25|0.91514
08:24:26|0.91514
08:24:27|0.91514
08:24:28|0.91514
08:24:29|0.91514
08:24:30|0.91514
08:24:31|0.91514
08:24:32|0.91514
08:24:33|0.9161
08:24:34|0.91554
08:24:36|0.91554
08:24:37|0.91554
08:24:38|0.91554
08:24:40|0.91554
08:24:40|0.91554
08:24:41|0.91554
08:24:43|0.91554
08:24:44|0.91586
08:24:45|0.91604
08:24:46|0.91659
08:24:47|0.91584
08:24:48|0.91584
08:24:49|0.91584
08:24:50|0.91603
08:24:50|0.91603
08:24:52|0.91603
08:24:52|0.9162
08:24:54|0.9162
08:24:55|0.9162
08:24:56|0.9162
08:24:57|0.9162
08:24:57|0.9162
08:24:59|0.9162
08:25:00|0.91686
08:25:01|0.91686
08:25:02|0.91686
08:25:03|0.91686
08:25:04|0.91686
08:25:05|0.91686
08:25:06|0.91686
08:25:07|0.91673
08:25:08|0.91673
08:25:09|0.91642
08:25:10|0.91444
08:25:12|0.91452
08:25:12|0.91496
08:25:14|0.91557
08:25:14|0.91557
08:25:15|0.91557
08:25:17|0.91557
08:25:17|0.91557
08:25:19|0.91548
08:25:20|0.91512
08:25:20|0.91512
08:25:22|0.91512
08:25:22|0.91512
08:25:23|0.91512
08:25:24|0.91512
08:25:25|0.91512
08:25:26|0.91512
08:25:28|0.91548
08:25:29|0.91574
08:25:29|0.91574
08:25:31|0.91574
08:25:31|0.91496
08:25:33|0.91496
08:25:33|0.91496
08:25:36|0.91496
08:25:36|0.916
08:25:38|0.916
08:25:39|0.91566
08:25:40|0.91566
08:25:41|0.91566
08:25:41|0.91566
08:25:43|0.91566
08:25:44|0.91566
08:25:45|0.91566
08:25:46|0.91603
08:25:47|0.91673
08:25:48|0.91693
08:25:49|0.91723
08:25:50|0.91724
08:25:51|0.91724
08:25:52|0.91724
08:25:53|0.91724
08:25:54|0.91724
08:25:55|0.91724
08:25:56|0.91724
08:25:57|0.91724
08:25:58|0.91724
08:25:59|0.91724
08:26:00|0.91725
08:26:01|0.91725
08:26:02|0.91725
08:26:03|0.91773
08:26:04|0.91773
08:26:05|0.917
08:26:06|0.917
08:26:07|0.917
08:26:08|0.917
08:26:09|0.917
08:26:10|0.917
08:26:11|0.917
08:26:12|0.917
08:26:13|0.917
08:26:14|0.91719
08:26:15|0.91775
08:26:16|0.91775
08:26:17|0.91775
08:26:18|0.91775
08:26:19|0.91775
08:26:20|0.917
08:26:21|0.917
08:26:22|0.917
08:26:23|0.917
08:26:24|0.917
08:26:25|0.917
08:26:27|0.917
08:26:28|0.917
08:26:28|0.917
08:26:29|0.917
08:26:30|0.91717
08:26:31|0.91717
08:26:32|0.91717
08:26:33|0.91717
08:26:34|0.9174
08:26:36|0.9174
08:26:37|0.9174
08:26:38|0.9174
08:26:39|0.9174
08:26:41|0.9174
08:26:42|0.91773
08:26:43|0.91773
08:26:44|0.91773
08:26:44|0.91773
08:26:46|0.91773
08:26:46|0.91773
08:26:48|0.91773
08:26:49|0.91773
08:26:49|0.91813
08:26:50|0.91813
08:26:51|0.91773
08:26:52|0.9172
08:26:54|0.91741
08:26:55|0.91773
08:26:56|0.91739
08:26:57|0.91738
08:26:58|0.91738
08:26:59|0.91684
08:27:00|0.91799
08:27:01|0.91711
08:27:02|0.91706
08:27:03|0.91706
08:27:04|0.91706
08:27:05|0.91706
08:27:06|0.91756
08:27:07|0.91756
08:27:08|0.91751
08:27:09|0.91756
08:27:10|0.91756
08:27:11|0.91756
08:27:12|0.91756
08:27:13|0.91827
08:27:14|0.9179
08:27:15|0.9179
08:27:16|0.9179
08:27:17|0.91829
08:27:18|0.91829
08:27:19|0.91827
08:27:21|0.91834
08:27:22|0.91792
08:27:22|0.91774
08:27:23|0.91755
08:27:24|0.91755
08:27:25|0.91755
08:27:27|0.9181
08:27:27|0.91792
08:27:28|0.91792
08:27:29|0.91783
08:27:30|0.91807
08:27:31|0.91783
08:27:32|0.91783
08:27:33|0.91728
08:27:35|0.91728
08:27:35|0.91728
08:27:38|0.91648
08:27:39|0.91649
08:27:40|0.91648
08:27:41|0.91648
08:27:42|0.91648
08:27:43|0.91648
08:27:44|0.91648
08:27:45|0.91753
08:27:46|0.91753
08:27:47|0.91753
08:27:48|0.91753
08:27:49|0.91753
08:27:50|0.91666
08:27:51|0.91644
08:27:53|0.91621
08:27:53|0.91621
08:27:55|0.91621
08:27:55|0.91621
08:27:56|0.91621
08:27:58|0.91621
08:27:59|0.91621
08:28:00|0.91621
08:28:01|0.91606
08:28:02|0.91595
08:28:03|0.91621
08:28:04|0.91621
08:28:05|0.91621
08:28:07|0.91658
08:28:08|0.91658
08:28:08|0.91658
08:28:09|0.91658
08:28:10|0.91658
08:28:12|0.91658
08:28:12|0.91658
08:28:13|0.91648
08:28:14|0.91621
08:28:15|0.91634
08:28:16|0.91634
08:28:17|0.91621
08:28:18|0.91596
08:28:19|0.91596
08:28:21|0.91596
08:28:21|0.91629
08:28:22|0.91629
08:28:24|0.91629
08:28:25|0.91628
08:28:26|0.91568
08:28:26|0.91568
08:28:27|0.91616
08:28:28|0.91616
08:28:29|0.91616
08:28:31|0.91621
08:28:32|0.91658
08:28:33|0.91541
08:28:33|0.91541
08:28:34|0.91588
08:28:35|0.91588
08:28:36|0.91588
08:28:38|0.91588
08:28:40|0.91608
08:28:41|0.91608
08:28:42|0.91608
08:28:42|0.91608
08:28:44|0.91608
08:28:45|0.91658
08:28:46|0.91658
08:28:47|0.91658
08:28:47|0.91658
08:28:49|0.91658
08:28:50|0.91658
08:28:51|0.91636
08:28:52|0.91636
08:28:53|0.91657
08:28:54|0.91657
08:28:55|0.91657
08:28:55|0.91658
08:28:56|0.91658
08:28:58|0.91658
08:28:59|0.91658
08:28:59|0.91658
08:29:01|0.91658
08:29:01|0.91658
08:29:03|0.91658
08:29:04|0.91658
08:29:04|0.91658
08:29:05|0.91658
08:29:07|0.91658
08:29:08|0.91658
08:29:09|0.91658
08:29:10|0.91658
08:29:11|0.91658
08:29:12|0.91658
08:29:13|0.91658
08:29:14|0.91658
08:29:15|0.91658
08:29:16|0.91658
08:29:17|0.91658
08:29:18|0.91623
08:29:19|0.91623
08:29:20|0.91656
08:29:21|0.91656
08:29:22|0.91572
08:29:23|0.91572
08:29:24|0.91572
08:29:25|0.91513
08:29:26|0.916
08:29:27|0.91467
08:29:28|0.91467
08:29:29|0.91636
08:29:30|0.91636
08:29:31|0.91636
08:29:32|0.91636
08:29:33|0.91636
08:29:34|0.91636
08:29:35|0.91636
08:29:36|0.91636
08:29:37|0.91636
08:29:38|0.91636
08:29:39|0.91636
08:29:40|0.91636
08:29:41|0.91636
08:29:42|0.91636
08:29:43|0.91636
08:29:47|0.91636
08:29:48|0.91636
08:29:49|0.91636
08:29:50|0.91636
08:29:51|0.91636
08:29:52|0.91517
08:29:53|0.91517
08:29:54|0.91597
08:29:55|0.91635
08:29:56|0.91635
08:29:57|0.91635
08:29:58|0.91635
08:29:59|0.91635
08:30:00|0.91635
08:30:01|0.91478
08:30:02|0.91478
08:30:03|0.91478
08:30:04|0.91478
08:30:06|0.91558
08:30:07|0.91558
08:30:07|0.91482
08:30:09|0.91509
08:30:09|0.9146
08:30:10|0.9146
08:30:11|0.9146
08:30:13|0.9146
08:30:14|0.9146
08:30:15|0.9146
08:30:16|0.9146
08:30:17|0.9146
08:30:18|0.9146
08:30:19|0.9146
08:30:20|0.9141
08:30:21|0.91401
08:30:22|0.9139
08:30:24|0.9136
08:30:24|0.91393
08:30:26|0.91368
08:30:26|0.91368
08:30:27|0.91368
08:30:28|0.9128
08:30:29|0.91225
08:30:30|0.91236
08:30:31|0.91198
08:30:32|0.91198
08:30:33|0.91198
08:30:34|0.91129
08:30:35|0.91216
08:30:36|0.91312
08:30:38|0.91191
08:30:38|0.91191
08:30:40|0.91191
08:30:42|0.91191
08:30:43|0.91191
08:30:43|0.91191
08:30:45|0.91191
08:30:45|0.9122
08:30:46|0.9125
08:30:47|0.9125
08:30:48|0.9125
08:30:49|0.9125
08:30:51|0.91291
08:30:52|0.91285
08:30:53|0.91285
08:30:54|0.91313
08:30:55|0.91313
08:30:56|0.91326
08:30:57|0.9134
08:30:58|0.9134
08:30:59|0.9134
08:31:00|0.9134
08:31:01|0.9134
08:31:03|0.9134
08:31:03|0.9134
08:31:04|0.9134
08:31:05|0.9134
08:31:06|0.9134
08:31:07|0.9134
08:31:08|0.9134
08:31:10|0.9134
08:31:10|0.91105
08:31:11|0.91105
08:31:12|0.91199
08:31:13|0.91199
08:31:14|0.91225
08:31:15|0.91227
08:31:16|0.91244
08:31:18|0.91244
08:31:18|0.91244
08:31:19|0.91244
08:31:20|0.91197
08:31:21|0.91197
08:31:22|0.91197
08:31:23|0.91197
08:31:24|0.91197
08:31:26|0.91197
08:31:26|0.91197
08:31:27|0.91197
08:31:28|0.91226
08:31:29|0.91286
08:31:30|0.91248
08:31:31|0.91248
08:31:32|0.91347
08:31:33|0.91347
08:31:34|0.91347
08:31:35|0.91399
08:31:36|0.91399
08:31:37|0.91399
08:31:38|0.9148
08:31:39|0.9148
08:31:40|0.9148
08:31:42|0.9151
08:31:43|0.9151
08:31:44|0.91505
08:31:45|0.91541
08:31:46|0.91541
08:31:47|0.91541
08:31:48|0.9158
08:31:49|0.9158
08:31:50|0.91578
08:31:51|0.91578
08:31:52|0.91582
08:31:54|0.91541
08:31:55|0.91542
08:31:55|0.91542
08:31:57|0.9163
08:31:58|0.9163
08:31:58|0.9163
08:32:00|0.9163
08:32:01|0.9163
08:32:01|0.9163
08:32:02|0.9163
08:32:03|0.9163
08:32:05|0.9163
08:32:06|0.9163
08:32:06|0.9163
08:32:08|0.91577
08:32:09|0.91542
08:32:10|0.91556
08:32:11|0.91556
08:32:11|0.91505
08:32:14|0.91505
08:32:14|0.91496
08:32:16|0.91532
08:32:17|0.91556
08:32:18|0.91556
08:32:19|0.9149
08:32:20|0.9149
08:32:22|0.9149
08:32:23|0.91559
08:32:24|0.9155
08:32:25|0.9155
08:32:26|0.9155
08:32:27|0.9155
08:32:28|0.9155
08:32:30|0.9149
08:32:30|0.9149
08:32:31|0.9149
08:32:32|0.9149
08:32:33|0.9149
08:32:34|0.9149
08:32:36|0.9149
08:32:36|0.9149
08:32:38|0.9149
08:32:38|0.9144
08:32:40|0.9144
08:32:40|0.91441
08:32:42|0.91441
08:32:43|0.91448
08:32:44|0.91448
08:32:45|0.9144
08:32:46|0.9144
08:32:47|0.9144
08:32:48|0.9144
08:32:49|0.9144
08:32:50|0.91469
08:32:51|0.91469
08:32:53|0.91469
08:32:54|0.91469
08:32:54|0.91469
08:32:55|0.91484
08:32:57|0.91484
08:32:57|0.91484
08:32:59|0.91505
08:33:00|0.91505
08:33:01|0.91505
08:33:02|0.91531
08:33:03|0.91531
08:33:04|0.91531
08:33:05|0.91552
08:33:06|0.91583
08:33:07|0.91583
08:33:08|0.91583
08:33:09|0.91583
08:33:10|0.91583
08:33:12|0.91522
08:33:12|0.91522
08:33:13|0.91575
08:33:15|0.91575
08:33:15|0.91577
08:33:16|0.91577
08:33:17|0.91577
08:33:18|0.91577
08:33:19|0.91577
08:33:20|0.91577
08:33:21|0.91577
08:33:22|0.91577
08:33:23|0.91577
08:33:25|0.91577
08:33:25|0.91577
08:33:27|0.91577
08:33:27|0.91577
08:33:28|0.91577
08:33:29|0.91577
08:33:30|0.91577
08:33:31|0.91577
08:33:32|0.91568
08:33:33|0.91568
08:33:34|0.91505
08:33:36|0.91505
08:33:37|0.91505
08:33:37|0.91505
08:33:39|0.91505
08:33:39|0.91505
08:33:41|0.91479
08:33:42|0.91479
08:33:44|0.91559
08:33:44|0.91559
08:33:45|0.91387
08:33:46|0.91387
08:33:48|0.91387
08:33:49|0.91387
08:33:50|0.91393
08:33:51|0.91393
08:33:51|0.91484
08:33:53|0.91484
08:33:53|0.91484
08:33:54|0.91505
08:33:55|0.91505
08:33:57|0.91505
08:33:57|0.91502
08:33:58|0.91442
08:34:00|0.91548
08:34:00|0.91477
08:34:01|0.91548
08:34:02|0.91548
08:34:04|0.91388
08:34:04|0.91388
08:34:06|0.91388
08:34:07|0.91388
08:34:07|0.9145
08:34:08|0.9145
08:34:09|0.9145
08:34:10|0.9145
08:34:12|0.91583
08:34:12|0.91676
08:34:13|0.91676
08:34:14|0.91676
08:34:17|0.91531
08:34:18|0.91531
08:34:18|0.91531
08:34:21|0.91531
08:34:22|0.91531
08:34:23|0.9154
08:34:24|0.9154
08:34:25|0.9154
08:34:27|0.9154
08:34:27|0.9154
08:34:29|0.91482
08:34:30|0.91482
08:34:32|0.9145
08:34:33|0.9145
08:34:34|0.9145
08:34:35|0.9154
08:34:37|0.9154
08:34:37|0.915
08:34:39|0.91592
08:34:39|0.91504
08:34:41|0.91504
08:34:42|0.91504
08:34:42|0.91504
08:34:45|0.91504
08:34:46|0.91504
08:34:47|0.91504
08:34:47|0.91504
08:34:49|0.91504
08:34:50|0.9147
08:34:51|0.9147
08:34:52|0.91413
08:34:53|0.91413
08:34:54|0.91503
08:34:55|0.91503
08:34:56|0.91503
08:34:57|0.91503
08:34:58|0.91503
08:34:59|0.91503
08:35:01|0.91503
08:35:01|0.91503
08:35:02|0.91503
08:35:04|0.9139
08:35:05|0.9139
08:35:05|0.9139
08:35:07|0.9139
08:35:08|0.9139
08:35:09|0.9139
08:35:10|0.9139
08:35:11|0.9139
08:35:12|0.9139
08:35:14|0.9139
08:35:15|0.9139
08:35:16|0.9147
08:35:17|0.9147
08:35:18|0.9147
08:35:19|0.91504
08:35:20|0.91504
08:35:21|0.91504
08:35:22|0.91504
08:35:23|0.91504
08:35:25|0.91507
08:35:26|0.91507
08:35:27|0.91507
08:35:27|0.91507
08:35:29|0.91713
08:35:30|0.91672
08:35:31|0.91672
08:35:32|0.91672
08:35:33|0.91693
08:35:34|0.91661
08:35:35|0.91661
08:35:36|0.91695
08:35:37|0.91695
08:35:38|0.91695
08:35:39|0.91689
08:35:40|0.91693
08:35:41|0.91675
08:35:42|0.9175
08:35:43|0.9179
08:35:44|0.9179
08:35:46|0.9185
08:35:48|0.9181
08:35:48|0.9186
08:35:50|0.9188
08:35:52|0.91855
08:35:52|0.91837
08:35:54|0.91877
08:35:55|0.91877
08:35:56|0.919
08:35:57|0.91981
08:35:58|0.91909
08:35:59|0.91909
08:36:00|0.91918
08:36:00|0.91918
08:36:02|0.91918
08:36:03|0.91918
08:36:03|0.91918
08:36:05|0.91954
08:36:06|0.91954
08:36:07|0.91954
08:36:08|0.9199
08:36:09|0.91963
08:36:10|0.92009
08:36:11|0.92009
08:36:12|0.92055
08:36:13|0.92026
08:36:14|0.92062
08:36:15|0.92101
08:36:16|0.92101
08:36:17|0.92071
08:36:18|0.92184
08:36:19|0.92184
08:36:20|0.92178
08:36:21|0.92178
08:36:22|0.9212
08:36:23|0.9212
08:36:24|0.9212
08:36:25|0.9212
08:36:26|0.9212
08:36:27|0.92137
08:36:28|0.92137
08:36:29|0.92171
08:36:30|0.92214
08:36:31|0.92214
08:36:32|0.92214
08:36:33|0.92218
08:36:35|0.92137
08:36:35|0.92185
08:36:36|0.92185
08:36:37|0.92119
08:36:38|0.92065
08:36:39|0.92066
08:36:41|0.9221
08:36:41|0.92187
08:36:43|0.92239
08:36:43|0.92239
08:36:44|0.9216
08:36:46|0.92147
08:36:47|0.92079
08:36:48|0.9228
08:36:50|0.92311
08:36:50|0.92322
08:36:52|0.92324
08:36:53|0.92333
08:36:54|0.92333
08:36:54|0.92333
08:36:55|0.9236
08:36:57|0.92422
08:36:58|0.92422
08:36:59|0.92422
08:37:00|0.92434
08:37:01|0.92434
08:37:02|0.92389
08:37:03|0.92434
08:37:04|0.9244
08:37:05|0.92456
08:37:06|0.92456
08:37:07|0.92494
08:37:08|0.92499
08:37:10|0.92489
08:37:11|0.925
08:37:12|0.92498
08:37:13|0.92452
08:37:13|0.92452
08:37:15|0.9257
08:37:15|0.9257
08:37:17|0.9257
08:37:17|0.9253
08:37:18|0.9253
08:37:19|0.92521
08:37:20|0.92521
08:37:21|0.92521
08:37:22|0.92521
08:37:24|0.92538
08:37:24|0.9258
08:37:26|0.9258
08:37:26|0.9253
08:37:27|0.9253
08:37:28|0.9253
08:37:29|0.9253
08:37:30|0.92521
08:37:31|0.92521
08:37:32|0.92513
08:37:33|0.92492
08:37:35|0.92521
08:37:35|0.92521
08:37:36|0.92633
08:37:38|0.92602
08:37:39|0.92575
08:37:39|0.92556
08:37:40|0.92525
08:37:41|0.92458
08:37:42|0.92584
08:37:43|0.92605
08:37:44|0.92565
08:37:45|0.92565
08:37:47|0.92653
08:37:48|0.92601
08:37:49|0.92584
08:37:49|0.92543
08:37:51|0.92547
08:37:52|0.92575
08:37:53|0.92575
08:37:54|0.92575
08:37:54|0.92601
08:37:56|0.92592
08:37:56|0.92627
08:37:58|0.92627
08:37:59|0.92691
08:38:00|0.92691
08:38:01|0.92686
08:38:02|0.92675
08:38:02|0.92749
08:38:04|0.9276
08:38:05|0.92795
08:38:06|0.92842
08:38:06|0.92842
08:38:08|0.92819
08:38:09|0.92727
08:38:10|0.92728
08:38:10|0.92727
08:38:12|0.92727
08:38:13|0.92749
08:38:14|0.92711
08:38:15|0.92702
08:38:16|0.92652
08:38:17|0.92676
08:38:18|0.92692
08:38:20|0.92748
08:38:20|0.92757
08:38:22|0.92719
08:38:22|0.92718
08:38:23|0.92718
08:38:25|0.92736
08:38:26|0.92736
08:38:26|0.92866
08:38:28|0.92865
08:38:28|0.92786
08:38:29|0.92786
08:38:31|0.92786
08:38:32|0.92737
08:38:33|0.92745
08:38:33|0.92727
08:38:35|0.92745
08:38:36|0.92811
08:38:36|0.92811
08:38:38|0.92811
08:38:38|0.92796
08:38:39|0.92796
08:38:41|0.92875
08:38:42|0.92836
08:38:43|0.92836
08:38:44|0.92799
08:38:45|0.92863
08:38:46|0.92863
08:38:47|0.9287
08:38:48|0.92919
08:38:50|0.92919
08:38:50|0.92919
08:38:51|0.9296
08:38:52|0.9296
08:38:54|0.9296
08:38:55|0.92932
08:38:57|0.9297
08:38:57|0.9294
08:38:59|0.92928
08:39:00|0.93
08:39:00|0.92999
08:39:02|0.93006
08:39:03|0.93006
08:39:04|0.93006
08:39:05|0.93006
08:39:06|0.93054
08:39:08|0.9309
08:39:08|0.93034
08:39:09|0.93033
08:39:10|0.93033
08:39:11|0.9301
08:39:12|0.93089
08:39:14|0.93078
08:39:14|0.93081
08:39:15|0.93081
08:39:16|0.93139
08:39:17|0.93139
08:39:18|0.93164
08:39:19|0.93144
08:39:20|0.93133
08:39:21|0.93016
08:39:22|0.93045
08:39:23|0.93045
08:39:24|0.93045
08:39:26|0.92997
08:39:26|0.92997
08:39:27|0.92998
08:39:28|0.93026
08:39:29|0.93026
08:39:30|0.9298
08:39:31|0.9301
08:39:32|0.9301
08:39:34|0.9301
08:39:34|0.93058
08:39:36|0.93036
08:39:36|0.93135
08:39:38|0.93135
08:39:39|0.93093
08:39:39|0.93159
08:39:40|0.93159
08:39:42|0.93128
08:39:42|0.93155
08:39:43|0.93198
08:39:44|0.932
08:39:45|0.93165
08:39:47|0.93165
08:39:48|0.9311
08:39:48|0.93144
08:39:50|0.93066
08:39:51|0.93165
08:39:52|0.932
08:39:53|0.9321
08:39:54|0.9321
08:39:55|0.9322
08:39:56|0.9322
08:39:58|0.93279
08:39:59|0.93242
08:40:00|0.93147
08:40:02|0.93126
08:40:02|0.93035
08:40:04|0.92988
08:40:04|0.9287
08:40:05|0.92853
08:40:07|0.92853
08:40:08|0.92878
08:40:08|0.9285
08:40:10|0.9285
08:40:11|0.92847
08:40:12|0.92835
08:40:12|0.92904
08:40:14|0.92961
08:40:15|0.92961
08:40:15|0.92961
08:40:16|0.93051
08:40:17|0.93051
08:40:19|0.93022
08:40:20|0.93024
08:40:21|0.93024
08:40:21|0.93036
08:40:22|0.93061
08:40:24|0.93061
08:40:25|0.93092
08:40:27|0.93063
08:40:27|0.93094
08:40:28|0.93046
08:40:29|0.93046
08:40:30|0.93042
08:40:31|0.93089
08:40:32|0.93088
08:40:33|0.93
08:40:35|0.93121
08:40:35|0.93112
08:40:36|0.93112
08:40:37|0.93066
08:40:38|0.92969
08:40:39|0.92984
08:40:40|0.92982
08:40:41|0.92968
08:40:42|0.92961
08:40:43|0.92997
08:40:44|0.92997
08:40:45|0.92989
08:40:46|0.92984
08:40:48|0.92984
08:40:49|0.92962
08:40:50|0.92866
08:40:51|0.92866
08:40:52|0.92866
08:40:53|0.92866
08:40:54|0.92866
08:40:55|0.92872
08:40:56|0.92871
08:40:57|0.9283
08:40:58|0.9283
08:40:59|0.9287
08:41:01|0.92731
08:41:02|0.92731
08:41:03|0.92763
08:41:04|0.92782
08:41:05|0.92782
08:41:06|0.92741
08:41:07|0.92741
08:41:08|0.92741
08:41:09|0.92741
08:41:10|0.92741
08:41:11|0.92735
08:41:12|0.92735
08:41:13|0.92692
08:41:14|0.92732
08:41:15|0.92728
08:41:16|0.92728
08:41:18|0.92728
08:41:18|0.92728
08:41:19|0.92728
08:41:20|0.92728
08:41:21|0.92817
08:41:22|0.92799
08:41:24|0.92799
08:41:24|0.92799
08:41:25|0.92827
08:41:26|0.92827
08:41:27|0.92827
08:41:28|0.92845
08:41:30|0.92896
08:41:30|0.92896
08:41:31|0.92896
08:41:33|0.92896
08:41:34|0.92896
08:41:35|0.92937
08:41:36|0.92937
08:41:37|0.93039
08:41:38|0.93039
08:41:39|0.93039
08:41:39|0.93039
08:41:40|0.93093
08:41:41|0.93093
08:41:43|0.93069
08:41:44|0.9307
08:41:45|0.93073
08:41:45|0.93073
08:41:46|0.9307
08:41:49|0.93057
08:41:49|0.93056
08:41:50|0.93079
08:41:51|0.93065
08:41:53|0.93033
08:41:54|0.93033
08:41:55|0.93033
08:41:57|0.93033
08:41:58|0.93033
08:41:59|0.93033
08:42:00|0.92954
08:42:00|0.92954
08:42:02|0.92901
08:42:03|0.92902
08:42:04|0.92902
08:42:05|0.92903
08:42:06|0.9287
08:42:07|0.9287
08:42:08|0.9287
08:42:09|0.92845
08:42:10|0.92888
08:42:11|0.92977
08:42:12|0.92912
08:42:13|0.92908
08:42:15|0.92908
08:42:15|0.92908
08:42:16|0.92944
08:42:17|0.92944
08:42:18|0.92982
08:42:20|0.92982
08:42:21|0.92979
08:42:22|0.92927
08:42:22|0.92927
08:42:23|0.92927
08:42:25|0.92953
08:42:25|0.92926
08:42:27|0.92921
08:42:27|0.93035
08:42:28|0.93035
08:42:29|0.93035
08:42:30|0.93035
08:42:32|0.93034
08:42:33|0.93031
08:42:33|0.93069
08:42:35|0.93069
08:42:36|0.93085
08:42:37|0.93085
08:42:38|0.93058
08:42:39|0.93082
08:42:40|0.93083
08:42:40|0.93083
08:42:41|0.93074
08:42:43|0.931
08:42:44|0.9312
08:42:45|0.9312
08:42:46|0.93101
08:42:47|0.93123
08:42:47|0.93087
08:42:49|0.9321
08:42:50|0.9321
08:42:51|0.93205
08:42:53|0.93205
08:42:53|0.93174
08:42:55|0.93239
08:42:55|0.9325
08:42:56|0.9327
08:42:58|0.9327
08:42:59|0.9327
08:43:00|0.9327
08:43:01|0.9327
08:43:01|0.93249
08:43:03|0.93266
08:43:04|0.93216
08:43:05|0.93223
08:43:06|0.93259
08:43:07|0.93223
08:43:08|0.9323
08:43:09|0.93231
08:43:10|0.9323
08:43:11|0.9323
08:43:12|0.93216
08:43:13|0.93216
08:43:14|0.93216
08:43:15|0.9324
08:43:16|0.9324
08:43:17|0.9324
08:43:18|0.9324
08:43:19|0.93201
08:43:21|0.93201
08:43:22|0.9315
08:43:23|0.93136
08:43:24|0.93136
08:43:25|0.93136
08:43:26|0.93087
08:43:26|0.93204
08:43:28|0.93108
08:43:29|0.93151
08:43:29|0.93177
08:43:31|0.93154
08:43:31|0.93151
08:43:33|0.93151
08:43:34|0.9315
08:43:35|0.9315
08:43:36|0.9315
08:43:36|0.9315
08:43:37|0.9315
08:43:38|0.9315
08:43:40|0.93032
08:43:41|0.93032
08:43:42|0.93124
08:43:43|0.93114
08:43:44|0.93114
08:43:45|0.93114
08:43:46|0.93114
08:43:47|0.93114
08:43:48|0.93114
08:43:49|0.93114
08:43:50|0.93114
08:43:51|0.93114
08:43:52|0.93114
08:43:53|0.93114
08:43:54|0.93114
08:43:55|0.93114
08:43:57|0.93114
08:43:58|0.93114
08:43:59|0.93116
08:44:01|0.93193
08:44:02|0.93193
08:44:02|0.93177
08:44:03|0.93177
08:44:05|0.93142
08:44:06|0.93115
08:44:07|0.93178
08:44:08|0.93178
08:44:09|0.93178
08:44:10|0.93165
08:44:12|0.93165
08:44:12|0.932
08:44:13|0.93155
08:44:15|0.9319
08:44:15|0.93236
08:44:16|0.93204
08:44:17|0.93204
08:44:19|0.93204
08:44:19|0.93249
08:44:21|0.93249
08:44:22|0.93195
08:44:22|0.9325
08:44:23|0.9325
08:44:25|0.9325
08:44:25|0.9325
08:44:27|0.93201
08:44:28|0.932
08:44:28|0.93269
08:44:30|0.93227
08:44:31|0.93227
08:44:32|0.93227
08:44:33|0.93227
08:44:34|0.93242
08:44:35|0.93242
08:44:36|0.93268
08:44:37|0.93242
08:44:38|0.93244
08:44:39|0.93244
08:44:40|0.93243
08:44:41|0.93242
08:44:42|0.93242
08:44:43|0.93242
08:44:44|0.93242
08:44:45|0.93242
08:44:47|0.93244
08:44:47|0.93244
08:44:48|0.9319
08:44:49|0.9319
08:44:50|0.93182
08:44:51|0.93182
08:44:52|0.93182
08:44:53|0.9316
08:44:54|0.9316
08:44:56|0.93157
08:44:57|0.93205
08:44:57|0.93205
08:44:58|0.93172
08:45:00|0.93172
08:45:01|0.93172
08:45:01|0.93181
08:45:03|0.93181
08:45:03|0.93172
08:45:04|0.93172
08:45:06|0.9316
08:45:07|0.93181
08:45:08|0.9316
08:45:09|0.9316
08:45:10|0.93115
08:45:11|0.93087
08:45:12|0.93061
08:45:13|0.93061
08:45:14|0.93018
08:45:15|0.92989
08:45:16|0.92973
08:45:17|0.92925
08:45:18|0.9295
08:45:19|0.92881
08:45:20|0.92881
08:45:21|0.92881
08:45:22|0.92881
08:45:23|0.92887
08:45:24|0.92961
08:45:25|0.93009
08:45:26|0.93087
08:45:27|0.93087
08:45:28|0.93057
08:45:29|0.93057
08:45:30|0.93025
08:45:31|0.93025
08:45:32|0.93025
08:45:33|0.93025
08:45:34|0.93009
08:45:35|0.93009
08:45:36|0.93009
08:45:37|0.92971
08:45:38|0.92971
08:45:39|0.92916
08:45:40|0.92899
08:45:41|0.92899
08:45:42|0.92899
08:45:43|0.92908
08:45:44|0.929
08:45:45|0.929
08:45:46|0.92971
08:45:47|0.9293
08:45:48|0.9293
08:45:49|0.92927
08:45:50|0.92957
08:45:51|0.92961
08:45:52|0.92997
08:45:53|0.92997
08:45:54|0.92997
08:45:55|0.92934
08:45:56|0.92934
08:45:57|0.92934
08:45:59|0.92971
08:45:59|0.92901
08:46:01|0.92901
08:46:01|0.92964
08:46:02|0.92964
08:46:04|0.92961
08:46:04|0.9294
08:46:05|0.92956
08:46:06|0.92922
08:46:07|0.929
08:46:08|0.92868
08:46:09|0.92909
08:46:11|0.92909
08:46:11|0.92909
08:46:12|0.92909
08:46:13|0.92909
08:46:14|0.92909
08:46:16|0.92927
08:46:16|0.92889
08:46:17|0.92909
08:46:19|0.92898
08:46:19|0.92901
08:46:20|0.92901
08:46:21|0.92901
08:46:22|0.92901
08:46:24|0.92937
08:46:24|0.92901
08:46:25|0.92901
08:46:26|0.92881
08:46:27|0.92843
08:46:29|0.92863
08:46:30|0.92863
08:46:31|0.92792
08:46:32|0.92792
08:46:33|0.92792
08:46:34|0.92792
08:46:35|0.92792
08:46:36|0.92792
08:46:37|0.92792
08:46:37|0.92792
08:46:38|0.92856
08:46:40|0.92854
08:46:41|0.92836
08:46:42|0.92836
08:46:43|0.92798
08:46:44|0.92827
08:46:45|0.92827
08:46:45|0.92827
08:46:48|0.92863
08:46:48|0.92865
08:46:49|0.92863
08:46:51|0.92802
08:46:51|0.92888
08:46:52|0.92965
08:46:54|0.92967
08:46:55|0.9312
08:46:56|0.932
08:46:57|0.93151
08:46:58|0.93187
08:46:59|0.93187
08:47:02|0.93186
08:47:02|0.93141
08:47:04|0.93141
08:47:04|0.9313
08:47:05|0.93087
08:47:06|0.93056
08:47:07|0.93033
08:47:08|0.93009
08:47:10|0.93009
08:47:11|0.93106
08:47:12|0.93124
08:47:13|0.93124
08:47:14|0.93142
08:47:14|0.93142
08:47:15|0.93099
08:47:17|0.93099
08:47:18|0.93099
08:47:19|0.93101
08:47:20|0.93079
08:47:22|0.93079
08:47:22|0.93079
08:47:23|0.93007
08:47:24|0.93058
08:47:25|0.93058
08:47:26|0.93058
08:47:27|0.92934
08:47:28|0.92916
08:47:29|0.92927
08:47:30|0.92923
08:47:31|0.92821
08:47:33|0.9286
08:47:33|0.928
08:47:35|0.92821
08:47:35|0.92821
08:47:36|0.92741
08:47:37|0.9274
08:47:38|0.9269
08:47:39|0.9265
08:47:41|0.9262
08:47:41|0.9262
08:47:42|0.92672
08:47:44|0.92672
08:47:44|0.92672
08:47:46|0.92672
08:47:47|0.92672
08:47:48|0.92672
08:47:49|0.92672
08:47:50|0.92672
08:47:52|0.92672
08:47:52|0.92672
08:47:54|0.92672
08:47:54|0.92672
08:47:56|0.92672
08:47:56|0.92673
08:47:58|0.92791
08:47:59|0.92791
08:47:59|0.92791
08:48:00|0.92791
08:48:01|0.92791
08:48:03|0.92633
08:48:03|0.9261
08:48:04|0.9261
08:48:05|0.92592
08:48:06|0.92592
08:48:07|0.92531
08:48:09|0.92531
08:48:10|0.92539
08:48:10|0.92479
08:48:12|0.92479
08:48:12|0.92485
08:48:13|0.92442
08:48:14|0.92459
08:48:15|0.92467
08:48:16|0.92467
08:48:17|0.92476
08:48:18|0.92549
08:48:20|0.92521
08:48:20|0.92557
08:48:21|0.92557
08:48:22|0.92557
08:48:23|0.92557
08:48:24|0.92583
08:48:25|0.92512
08:48:26|0.92512
08:48:27|0.92512
08:48:28|0.92548
08:48:29|0.92647
08:48:30|0.92557
08:48:31|0.92557
08:48:32|0.92594
08:48:33|0.92594
08:48:34|0.9256
08:48:35|0.9256
08:48:36|0.9256
08:48:37|0.92601
08:48:38|0.92727
08:48:39|0.92737
08:48:40|0.92754
08:48:41|0.92858
08:48:42|0.92836
08:48:44|0.9281
08:48:45|0.9286
08:48:46|0.9286
08:48:47|0.9286
08:48:49|0.9286
08:48:49|0.92709
08:48:50|0.92709
08:48:51|0.92619
08:48:52|0.92619
08:48:54|0.92619
08:48:54|0.92719
08:48:55|0.92746
08:48:56|0.92746
08:48:57|0.92706
08:48:59|0.92706
08:48:59|0.92701
08:49:00|0.92773
08:49:01|0.92773
08:49:03|0.92773
08:49:03|0.92773
08:49:04|0.927
08:49:05|0.927
08:49:06|0.92536
08:49:08|0.92506
08:49:09|0.92506
08:49:10|0.92506
08:49:11|0.92506
08:49:12|0.92506
08:49:13|0.92506
08:49:14|0.9256
08:49:15|0.92538
08:49:16|0.92529
08:49:17|0.92434
08:49:18|0.92436
08:49:19|0.92436
08:49:20|0.92431
08:49:21|0.9241
08:49:22|0.9241
08:49:23|0.9241
08:49:24|0.9241
08:49:25|0.9241
08:49:26|0.9241
08:49:27|0.9241
08:49:28|0.9241
08:49:29|0.9241
08:49:30|0.9241
08:49:31|0.9241
08:49:32|0.9241
08:49:33|0.9241
08:49:34|0.9241
08:49:35|0.9241
08:49:36|0.9241
08:49:37|0.9241
08:49:38|0.9241
08:49:39|0.92448
08:49:40|0.92417
08:49:42|0.92411
08:49:42|0.92427
08:49:43|0.92428
08:49:45|0.92428
08:49:47|0.92428
08:49:48|0.92428
08:49:48|0.92428
08:49:50|0.92469
08:49:51|0.9249
08:49:52|0.92447
08:49:53|0.9242
08:49:54|0.9242
08:49:54|0.9242
08:49:55|0.92326
08:49:56|0.92302
08:49:57|0.92385
08:49:58|0.92385
08:49:59|0.92394
08:50:00|0.92394
08:50:01|0.92394
08:50:02|0.92456
08:50:04|0.92381
08:50:04|0.92381
08:50:06|0.92411
08:50:07|0.92411
08:50:07|0.92446
08:50:08|0.92446
08:50:09|0.9245
08:50:11|0.92333
08:50:11|0.92333
08:50:13|0.92274
08:50:14|0.92315
08:50:14|0.92315
08:50:16|0.92315
08:50:17|0.92295
08:50:18|0.92359
08:50:18|0.92359
08:50:19|0.92359
08:50:20|0.92359
08:50:21|0.92332
08:50:23|0.92332
08:50:24|0.92332
08:50:24|0.92332
08:50:25|0.92332
08:50:27|0.92332
08:50:27|0.92332
08:50:29|0.92332
08:50:30|0.92333
08:50:31|0.92333
08:50:31|0.92332
08:50:32|0.92332
08:50:34|0.92283
08:50:35|0.92283
08:50:36|0.92283
08:50:37|0.92283
08:50:37|0.92283
08:50:39|0.92283
08:50:40|0.9221
08:50:42|0.9221
08:50:43|0.92055
08:50:44|0.92055
08:50:44|0.92055
08:50:47|0.92054
08:50:48|0.92054
08:50:49|0.92116
08:50:50|0.92161
08:50:51|0.92149
08:50:52|0.92179
08:50:53|0.92179
08:50:55|0.92175
08:50:55|0.92175
08:50:56|0.92175
08:50:57|0.92184
08:50:59|0.92184
08:50:59|0.92184
08:51:00|0.92184
08:51:01|0.92257
08:51:02|0.92228
08:51:03|0.92228
08:51:04|0.92287
08:51:05|0.92332
08:51:07|0.9243
08:51:07|0.9243
08:51:08|0.92427
08:51:09|0.92427
08:51:10|0.92427
08:51:11|0.92427
08:51:12|0.92382
08:51:13|0.92427
08:51:14|0.92427
08:51:16|0.92427
08:51:17|0.92331
08:51:17|0.92333
08:51:18|0.92333
08:51:19|0.92333
08:51:20|0.92333
08:51:21|0.92333
08:51:22|0.92333
08:51:23|0.92422
08:51:24|0.92422
08:51:25|0.92422
08:51:26|0.92422
08:51:27|0.92422
08:51:28|0.92407
08:51:29|0.92407
08:51:31|0.92407
08:51:32|0.92407
08:51:33|0.92407
08:51:33|0.9251
08:51:34|0.92486
08:51:35|0.92486
08:51:36|0.92486
08:51:37|0.92486
08:51:38|0.92486
08:51:39|0.92486
08:51:40|0.92486
08:51:42|0.92486
08:51:43|0.92459
08:51:44|0.92554
08:51:45|0.92554
08:51:46|0.92554
08:51:48|0.92526
08:51:48|0.92526
08:51:49|0.92517
08:51:50|0.92517
08:51:51|0.92517
08:51:53|0.92463
08:51:53|0.92463
08:51:54|0.92463
08:51:55|0.92463
08:51:57|0.92463
08:51:58|0.92517
08:51:59|0.92468
08:52:00|0.92468
08:52:01|0.92468
08:52:02|0.92468
08:52:03|0.92512
08:52:04|0.92512
08:52:05|0.92512
08:52:06|0.92512
08:52:08|0.92521
08:52:09|0.9253
08:52:10|0.9253
08:52:11|0.9253
08:52:12|0.9253
08:52:13|0.92471
08:52:14|0.92471
08:52:15|0.92471
08:52:16|0.92471
08:52:17|0.92471
08:52:18|0.92471
08:52:19|0.92489
08:52:20|0.92489
08:52:21|0.92489
08:52:22|0.92489
08:52:23|0.92489
08:52:24|0.92489
08:52:25|0.92489
08:52:26|0.92489
08:52:27|0.92489
08:52:28|0.92491
08:52:29|0.92491
08:52:30|0.92491
08:52:32|0.92491
08:52:32|0.92491
08:52:33|0.92491
08:52:34|0.92441
08:52:35|0.92441
08:52:36|0.92434
08:52:37|0.92311
08:52:38|0.92384
08:52:39|0.92384
08:52:40|0.92403
08:52:41|0.92403
08:52:43|0.92403
08:52:44|0.92399
08:52:45|0.92399
08:52:47|0.92399
08:52:48|0.9241
08:52:49|0.9241
08:52:49|0.9241
08:52:50|0.9241
08:52:52|0.9241
08:52:53|0.9241
08:52:54|0.9241
08:52:55|0.9241
08:52:56|0.92403
08:52:57|0.92403
08:52:58|0.92403
08:52:59|0.92403
08:53:00|0.92403
08:53:01|0.92403
08:53:02|0.92403
08:53:03|0.92403
08:53:04|0.92403
08:53:05|0.92403
08:53:06|0.92415
08:53:07|0.92483
08:53:08|0.92483
08:53:09|0.92496
08:53:10|0.92387
08:53:11|0.92387
08:53:12|0.92387
08:53:13|0.92387
08:53:14|0.92387
08:53:15|0.92439
08:53:16|0.92439
08:53:17|0.92402
08:53:18|0.92402
08:53:19|0.92402
08:53:21|0.924
08:53:22|0.924
08:53:22|0.92438
08:53:23|0.92438
08:53:24|0.92537
08:53:26|0.92456
08:53:26|0.92448
08:53:28|0.92448
08:53:29|0.92448
08:53:30|0.92456
08:53:31|0.92456
08:53:32|0.92456
08:53:33|0.92482
08:53:33|0.92482
08:53:34|0.92473
08:53:35|0.92473
08:53:36|0.9245
08:53:37|0.92456
08:53:39|0.9245
08:53:39|0.9245
08:53:41|0.9245
08:53:42|0.92365
08:53:43|0.92511
08:53:45|0.92511
08:53:46|0.92511
08:53:47|0.92511
08:53:47|0.92339
08:53:49|0.92339
08:53:50|0.92429
08:53:50|0.92429
08:53:53|0.92429
08:53:54|0.92429
08:53:55|0.92429
08:53:55|0.92429
08:53:57|0.92448
08:53:57|0.92457
08:53:58|0.92457
08:53:59|0.92457
08:54:01|0.9245
08:54:01|0.9245
08:54:02|0.9245
08:54:03|0.9245
08:54:05|0.9245
08:54:05|0.9245
08:54:07|0.9245
08:54:08|0.9246
08:54:08|0.92461
08:54:09|0.92461
08:54:11|0.9251
08:54:12|0.9251
08:54:13|0.9251
08:54:13|0.9251
08:54:14|0.9251
08:54:16|0.9251
08:54:17|0.9251
08:54:18|0.9251
08:54:19|0.9251
08:54:20|0.9251
08:54:21|0.9251
08:54:23|0.92565
08:54:23|0.92565
08:54:24|0.92593
08:54:26|0.92585
08:54:26|0.92586
08:54:28|0.92582
08:54:29|0.92582
08:54:29|0.92582
08:54:30|0.92584
08:54:31|0.92591
08:54:32|0.9251
08:54:34|0.9251
08:54:34|0.9251
08:54:35|0.9251
08:54:36|0.9251
08:54:37|0.9251
08:54:39|0.9251
08:54:40|0.9251
08:54:40|0.92547
08:54:41|0.92547
08:54:43|0.9251
08:54:43|0.92511
08:54:44|0.92518
08:54:46|0.92359
08:54:47|0.92359
08:54:48|0.92363
08:54:49|0.92417
08:54:51|0.92417
08:54:52|0.92417
08:54:52|0.92359
08:54:53|0.92359
08:54:55|0.92421
08:54:55|0.92421
08:54:56|0.92372
08:54:58|0.92372
08:54:58|0.9236
08:54:59|0.92394
08:55:00|0.92421
08:55:02|0.92372
08:55:02|0.92412
08:55:03|0.92372
08:55:05|0.92372
08:55:05|0.92372
08:55:06|0.92439
08:55:07|0.92474
08:55:09|0.92448
08:55:09|0.92448
08:55:11|0.92448
08:55:11|0.92448
08:55:12|0.92448
08:55:13|0.92456
08:55:14|0.92456
08:55:15|0.92456
08:55:16|0.92456
08:55:18|0.92456
08:55:18|0.92456
08:55:19|0.92456
08:55:20|0.92426
08:55:21|0.92426
08:55:23|0.92427
08:55:23|0.92417
08:55:25|0.92417
08:55:25|0.92417
08:55:26|0.92417
08:55:27|0.92438
08:55:28|0.92438
08:55:30|0.92417
08:55:30|0.92417
08:55:31|0.92417
08:55:33|0.92426
08:55:33|0.92426
08:55:35|0.92426
08:55:35|0.92426
08:55:36|0.92426
08:55:38|0.92426
08:55:39|0.92426
08:55:39|0.92429
08:55:40|0.92421
08:55:41|0.92421
08:55:42|0.92457
08:55:44|0.92435
08:55:44|0.92435
08:55:46|0.92435
08:55:47|0.92435
08:55:48|0.92456
08:55:49|0.92456
08:55:50|0.92456
08:55:51|0.92428
08:55:52|0.92428
08:55:53|0.92428
08:55:54|0.92428
08:55:55|0.92428
08:55:56|0.92428
08:55:58|0.9263
08:55:59|0.9251
08:56:00|0.92516
08:56:01|0.92483
08:56:02|0.92435
08:56:03|0.92435
08:56:04|0.92435
08:56:05|0.9242
08:56:06|0.9242
08:56:07|0.9242
08:56:08|0.9242
08:56:09|0.9242
08:56:10|0.92463
08:56:11|0.92463
08:56:12|0.92422
08:56:13|0.92422
08:56:14|0.92422
08:56:15|0.92422
08:56:16|0.92422
08:56:17|0.92399
08:56:18|0.92399
08:56:19|0.92421
08:56:20|0.92401
08:56:21|0.92401
08:56:22|0.92401
08:56:23|0.92401
08:56:25|0.92401
08:56:25|0.92401
08:56:26|0.92401
08:56:27|0.92375
08:56:28|0.92368
08:56:29|0.92368
08:56:31|0.92368
08:56:31|0.92368
08:56:32|0.92368
08:56:33|0.92368
08:56:34|0.92345
08:56:35|0.92345
08:56:36|0.92345
08:56:37|0.92346
08:56:38|0.92401
08:56:39|0.92424
08:56:40|0.92428
08:56:41|0.92428
08:56:43|0.92428
08:56:43|0.92428
08:56:45|0.92428
08:56:46|0.92428
08:56:47|0.92428
08:56:48|0.92405
08:56:49|0.92405
08:56:50|0.92405
08:56:51|0.92405
08:56:52|0.92405
08:56:53|0.92405
08:56:54|0.92405
08:56:55|0.92405
08:56:56|0.92405
08:56:58|0.92345
08:56:58|0.92345
08:57:00|0.92345
08:57:01|0.92345
08:57:02|0.92345
08:57:03|0.92345
08:57:04|0.92345
08:57:05|0.92345
08:57:06|0.92345
08:57:07|0.92345
08:57:08|0.92345
08:57:09|0.92375
08:57:10|0.92375
08:57:12|0.92375
08:57:13|0.92375
08:57:13|0.92375
08:57:14|0.92375
08:57:16|0.92375
08:57:17|0.92375
08:57:17|0.92375
08:57:18|0.92375
08:57:20|0.92369
08:57:21|0.92369
08:57:21|0.92369
08:57:23|0.92389
08:57:23|0.92389
08:57:24|0.92389
08:57:25|0.92389
08:57:27|0.92389
08:57:28|0.92389
08:57:28|0.92338
08:57:29|0.92338
08:57:30|0.92338
08:57:31|0.92338
08:57:32|0.92338
08:57:34|0.92322
08:57:34|0.92322
08:57:35|0.92322
08:57:36|0.92322
08:57:37|0.92313
08:57:38|0.92313
08:57:39|0.92313
08:57:41|0.92313
08:57:42|0.9226
08:57:43|0.9226
08:57:45|0.92272
08:57:46|0.92272
08:57:47|0.92272
08:57:48|0.92302
08:57:49|0.92338
08:57:50|0.92338
08:57:51|0.92356
08:57:52|0.92365
08:57:53|0.92374
08:57:54|0.92359
08:57:55|0.92367
08:57:57|0.92367
08:57:57|0.92367
08:57:58|0.92367
08:57:59|0.92373
08:58:01|0.92373
08:58:02|0.92373
08:58:02|0.92373
08:58:03|0.92227
08:58:05|0.92227
08:58:06|0.92227
08:58:06|0.92227
08:58:07|0.92227
08:58:08|0.92227
08:58:09|0.92227
08:58:11|0.9227
08:58:11|0.9227
08:58:12|0.92288
08:58:13|0.92288
08:58:14|0.92253
08:58:15|0.92253
08:58:16|0.92253
08:58:18|0.92253
08:58:18|0.9225
08:58:20|0.9225
08:58:20|0.92296
08:58:22|0.92296
08:58:22|0.92298
08:58:24|0.92298
08:58:24|0.92298
08:58:25|0.92298
08:58:26|0.92298
08:58:28|0.92298
08:58:28|0.92298
08:58:29|0.92298
08:58:30|0.92298
08:58:32|0.92298
08:58:33|0.92298
08:58:33|0.92387
08:58:34|0.92387
08:58:36|0.92387
08:58:37|0.92387
08:58:38|0.92404
08:58:39|0.92404
08:58:39|0.92404
08:58:41|0.92404
08:58:41|0.92404
08:58:44|0.92404
08:58:45|0.92404
08:58:46|0.92445
08:58:46|0.92445
08:58:48|0.92445
08:58:49|0.92499
08:58:50|0.92479
08:58:51|0.92479
08:58:52|0.92479
08:58:53|0.92479
08:58:54|0.92479
08:58:55|0.92453
08:58:56|0.92451
08:58:57|0.92451
08:58:58|0.9237
08:58:59|0.92444
08:59:00|0.92444
08:59:01|0.92444
08:59:02|0.9247
08:59:03|0.9247
08:59:04|0.9247
08:59:05|0.9247
08:59:06|0.9247
08:59:07|0.92445
08:59:08|0.92445
08:59:09|0.92445
08:59:10|0.92429
08:59:11|0.92429
08:59:13|0.92418
08:59:13|0.92494
08:59:14|0.92494
08:59:15|0.92406
08:59:16|0.92381
08:59:17|0.9244
08:59:18|0.9244
08:59:19|0.9244
08:59:20|0.9244
08:59:22|0.9231
08:59:22|0.9231
08:59:23|0.92316
08:59:24|0.92309
08:59:26|0.92309
08:59:26|0.92309
08:59:27|0.92309
08:59:28|0.92309
08:59:29|0.92309
08:59:30|0.92309
08:59:31|0.92309
08:59:32|0.9235
08:59:33|0.9235
08:59:34|0.9235
08:59:35|0.9235
08:59:36|0.9235
08:59:38|0.9235
08:59:38|0.9249
08:59:39|0.9249
08:59:40|0.9241
08:59:41|0.9241
08:59:43|0.92366
08:59:44|0.92366
08:59:45|0.92366
08:59:46|0.92366
08:59:47|0.9236
08:59:48|0.92423
08:59:49|0.92423
08:59:50|0.92371
08:59:51|0.92371
08:59:52|0.9241
08:59:53|0.9241
08:59:55|0.9241
08:59:55|0.9236
08:59:56|0.9236
08:59:57|0.9236
08:59:58|0.9236
08:59:59|0.9236
09:00:00|0.9236
09:00:01|0.9236
09:00:02|0.9236
09:00:03|0.9236
09:00:04|0.9236
09:00:05|0.9236
09:00:06|0.9236
09:00:07|0.92406
09:00:08|0.92439
09:00:10|0.92439
09:00:11|0.9245
09:00:11|0.9245
09:00:12|0.9245
09:00:13|0.9245
09:00:14|0.92433
09:00:15|0.92433
09:00:16|0.92433
09:00:17|0.92433
09:00:18|0.92433
09:00:19|0.92433
09:00:20|0.92433
09:00:21|0.9235
09:00:22|0.9235
09:00:23|0.9236
09:00:24|0.9236
09:00:25|0.92377
09:00:26|0.92377
09:00:27|0.92377
09:00:28|0.92398
09:00:29|0.92398
09:00:30|0.92398
09:00:31|0.92398
09:00:33|0.92398
09:00:34|0.92398
09:00:34|0.92398
09:00:36|0.92398
09:00:36|0.92378
09:00:37|0.92378
09:00:38|0.92378
09:00:39|0.92421
09:00:41|0.92421
09:00:41|0.92421
09:00:43|0.92525
09:00:43|0.92539
09:00:45|0.92496
09:00:46|0.92483
09:00:47|0.92483
09:00:48|0.92483
09:00:49|0.92452
09:00:51|0.92478
09:00:52|0.92451
09:00:53|0.9253
09:00:54|0.9253
09:00:54|0.92523
09:00:56|0.92511
09:00:57|0.92511
09:00:58|0.92511
09:00:59|0.92511
09:00:59|0.92511
09:01:01|0.92559
09:01:02|0.92559
09:01:03|0.9256
09:01:04|0.92525
09:01:05|0.92525
09:01:06|0.92525
09:01:07|0.92525
09:01:08|0.92525
09:01:09|0.92525
09:01:10|0.92525
09:01:10|0.92525
09:01:11|0.92525
09:01:13|0.9252
09:01:14|0.9252
09:01:14|0.925
09:01:15|0.9249
09:01:16|0.9249
09:01:18|0.9249
09:01:19|0.92451
09:01:19|0.92451
09:01:21|0.92476
09:01:21|0.92476
09:01:23|0.92503
09:01:23|0.92504
09:01:25|0.92504
09:01:26|0.925
09:01:27|0.925
09:01:27|0.925
09:01:29|0.925
09:01:30|0.925
09:01:32|0.925
09:01:32|0.9246
09:01:33|0.92442
09:01:35|0.92442
09:01:35|0.92442
09:01:36|0.92442
09:01:37|0.92442
09:01:38|0.92442
09:01:39|0.92442
09:01:40|0.92442
09:01:41|0.92443
09:01:42|0.92454
09:01:43|0.92454
09:01:45|0.92462
09:01:46|0.92469
09:01:47|0.92453
09:01:48|0.92453
09:01:49|0.92433
09:01:50|0.92433
09:01:51|0.92424
09:01:53|0.92424
09:01:53|0.92424
09:01:55|0.9247
09:01:56|0.9247
09:01:57|0.9247
09:01:58|0.9247
09:01:58|0.9247
09:02:00|0.9247
09:02:01|0.92499
09:02:02|0.92499
09:02:02|0.92499
09:02:03|0.92499
09:02:05|0.92499
09:02:06|0.92506
09:02:07|0.92506
09:02:07|0.92506
09:02:09|0.92506
09:02:10|0.92506
09:02:10|0.9247
09:02:11|0.92442
09:02:13|0.92442
09:02:14|0.92498
09:02:15|0.92498
09:02:16|0.92498
09:02:17|0.9246
09:02:18|0.9246
09:02:19|0.9246
09:02:20|0.9246
09:02:21|0.92478
09:02:22|0.92478
09:02:23|0.92478
09:02:24|0.92478
09:02:25|0.92397
09:02:26|0.92397
09:02:27|0.92397
09:02:28|0.92397
09:02:29|0.92397
09:02:30|0.92397
09:02:31|0.92325
09:02:32|0.92325
09:02:33|0.92361
09:02:34|0.92338
09:02:35|0.92338
09:02:36|0.92338
09:02:37|0.92338
09:02:38|0.92338
09:02:39|0.92338
09:02:40|0.92338
09:02:41|0.92338
09:02:42|0.92338
09:02:43|0.92338
09:02:44|0.92338
09:02:45|0.92361
09:02:47|0.92361
09:02:48|0.92325
09:02:49|0.92338
09:02:50|0.92338
09:02:51|0.92338
09:02:53|0.92325
09:02:54|0.92325
09:02:54|0.92325
09:02:55|0.92324
09:02:56|0.923
09:02:57|0.923
09:02:58|0.923
09:02:59|0.923
09:03:01|0.923
09:03:01|0.923
09:03:03|0.923
09:03:04|0.923
09:03:05|0.923
09:03:06|0.923
09:03:07|0.923
09:03:07|0.923
09:03:09|0.923
09:03:09|0.923
09:03:11|0.923
09:03:11|0.923
09:03:12|0.923
09:03:14|0.923
09:03:15|0.923
09:03:16|0.9222
09:03:17|0.9219
09:03:17|0.9219
09:03:18|0.9219
09:03:20|0.92121
09:03:20|0.9212
09:03:22|0.92038
09:03:22|0.92038
09:03:23|0.92038
09:03:24|0.92038
09:03:26|0.92038
09:03:27|0.92038
09:03:28|0.92112
09:03:28|0.92112
09:03:29|0.92112
09:03:30|0.92112
09:03:31|0.92112
09:03:32|0.92112
09:03:33|0.92112
09:03:35|0.92112
09:03:36|0.92112
09:03:36|0.92112
09:03:37|0.9218
09:03:38|0.9218
09:03:39|0.92136
09:03:40|0.92136
09:03:41|0.92136
09:03:42|0.92178
09:03:44|0.92178
09:03:44|0.92101
09:03:45|0.92101
09:03:47|0.92101
09:03:48|0.92101
09:03:49|0.92101
09:03:50|0.92101
09:03:51|0.92101
09:03:52|0.92101
09:03:53|0.92134
09:03:54|0.92134
09:03:55|0.92134
09:03:56|0.92134
09:03:57|0.92134
09:03:58|0.92101
09:04:00|0.92101
09:04:01|0.92101
09:04:02|0.92101
09:04:02|0.92101
09:04:04|0.92101
09:04:05|0.92101
09:04:05|0.921
09:04:06|0.921
09:04:07|0.921
09:04:08|0.921
09:04:09|0.921
09:04:10|0.921
09:04:11|0.921
09:04:13|0.921
09:04:13|0.921
09:04:14|0.921
09:04:16|0.921
09:04:17|0.921
09:04:17|0.921
09:04:19|0.921
09:04:19|0.921
09:04:20|0.921
09:04:22|0.921
09:04:22|0.921
09:04:23|0.92082
09:04:24|0.92098
09:04:25|0.92095
09:04:26|0.92095
09:04:28|0.92073
09:04:28|0.92073
09:04:29|0.92073
09:04:30|0.92073
09:04:31|0.92099
09:04:33|0.92121
09:04:33|0.92141
09:04:34|0.9216
09:04:36|0.9216
09:04:36|0.92114
09:04:38|0.92074
09:04:39|0.92074
09:04:40|0.92074
09:04:41|0.92074
09:04:42|0.921
09:04:43|0.92082
09:04:44|0.92022
09:04:45|0.92022
09:04:46|0.91973
09:04:47|0.91966
09:04:48|0.91966
09:04:50|0.91966
09:04:51|0.91966
09:04:52|0.92054
09:04:53|0.92054
09:04:54|0.91949
09:04:55|0.92008
09:04:56|0.92008
09:04:57|0.92008
09:04:59|0.92076
09:04:59|0.92076
09:05:00|0.92076
09:05:01|0.92063
09:05:02|0.92079
09:05:03|0.92115
09:05:04|0.92181
09:05:06|0.9221
09:05:06|0.92216
09:05:07|0.92216
09:05:08|0.92216
09:05:10|0.92216
09:05:11|0.92189
09:05:12|0.92203
09:05:12|0.92203
09:05:14|0.92253
09:05:14|0.92253
09:05:15|0.92253
09:05:16|0.92253
09:05:17|0.92253
09:05:19|0.922
09:05:19|0.922
09:05:20|0.92242
09:05:22|0.92242
09:05:23|0.92216
09:05:23|0.92216
09:05:25|0.92263
09:05:25|0.92263
09:05:27|0.92219
09:05:27|0.92253
09:05:28|0.922
09:05:30|0.922
09:05:31|0.922
09:05:32|0.922
09:05:32|0.92299
09:05:34|0.92298
09:05:35|0.9232
09:05:36|0.9235
09:05:36|0.92351
09:05:37|0.92382
09:05:38|0.92339
09:05:39|0.92339
09:05:41|0.92339
09:05:41|0.92339
09:05:43|0.92339
09:05:43|0.92339
09:05:45|0.92332
09:05:46|0.92332
09:05:47|0.92332
09:05:47|0.92356
09:05:50|0.924
09:05:51|0.92364
09:05:51|0.92377
09:05:53|0.92438
09:05:53|0.92413
09:05:54|0.92356
09:05:55|0.92377
09:05:57|0.9229
09:05:58|0.92256
09:05:58|0.92287
09:05:59|0.92287
09:06:01|0.92287
09:06:02|0.92259
09:06:03|0.9214
09:06:04|0.9214
09:06:05|0.9214
09:06:06|0.9214
09:06:07|0.9214
09:06:08|0.9214
09:06:09|0.9214
09:06:10|0.9206
09:06:11|0.9206
09:06:12|0.9205
09:06:13|0.9205
09:06:14|0.9205
09:06:15|0.9171
09:06:16|0.91821
09:06:18|0.91821
09:06:18|0.91821
09:06:19|0.91704
09:06:20|0.91774
09:06:22|0.91782
09:06:22|0.91557
09:06:23|0.9153
09:06:24|0.91543
09:06:25|0.91603
09:06:27|0.91484
09:06:27|0.91513
09:06:29|0.9157
09:06:30|0.9157
09:06:31|0.9157
09:06:32|0.9157
09:06:33|0.9157
09:06:34|0.9157
09:06:35|0.91657
09:06:36|0.91672
09:06:37|0.91657
09:06:38|0.91645
09:06:39|0.9164
09:06:40|0.91737
09:06:41|0.91797
09:06:42|0.91615
09:06:44|0.91773
09:06:44|0.91756
09:06:45|0.91756
09:06:46|0.91707
09:06:48|0.91773
09:06:48|0.91717
09:06:49|0.91717
09:06:51|0.9182
09:06:51|0.9178
09:06:54|0.91773
09:06:55|0.91717
09:06:55|0.91717
09:06:56|0.91744
09:06:58|0.91744
09:06:59|0.91744
09:06:59|0.91744
09:07:00|0.91823
09:07:02|0.9187
09:07:03|0.91941
09:07:03|0.9196
09:07:04|0.9196
09:07:05|0.9196
09:07:06|0.9196
09:07:07|0.9196
09:07:08|0.9198
09:07:10|0.9204
09:07:11|0.9204
09:07:11|0.9204
09:07:13|0.9204
09:07:14|0.9196
09:07:15|0.9207
09:07:16|0.92068
09:07:17|0.9212
09:07:18|0.9212
09:07:19|0.9212
09:07:20|0.9212
09:07:21|0.9212
09:07:22|0.92052
09:07:23|0.92005
09:07:24|0.92005
09:07:25|0.92005
09:07:26|0.92023
09:07:27|0.92023
09:07:28|0.91942
09:07:29|0.91942
09:07:30|0.92
09:07:31|0.9207
09:07:32|0.9207
09:07:33|0.92035
09:07:34|0.92035
09:07:35|0.92035
09:07:36|0.91996
09:07:37|0.91996
09:07:38|0.91924
09:07:39|0.91924
09:07:40|0.91951
09:07:41|0.91951
09:07:43|0.91951
09:07:43|0.91951
09:07:44|0.91951
09:07:45|0.91951
09:07:46|0.91951
09:07:47|0.91951
09:07:49|0.91951
09:07:49|0.91951
09:07:51|0.91951
09:07:53|0.91951
09:07:54|0.9213
09:07:54|0.9213
09:07:56|0.9213
09:07:56|0.92122
09:07:57|0.92122
09:07:59|0.92166
09:08:00|0.92054
09:08:01|0.9218
09:08:02|0.9218
09:08:02|0.92151
09:08:03|0.92174
09:08:05|0.92174
09:08:05|0.92122
09:08:07|0.92276
09:08:08|0.92276
09:08:09|0.92316
09:08:10|0.92212
09:08:11|0.92212
09:08:11|0.92212
09:08:13|0.92212
09:08:13|0.92212
09:08:16|0.92212
09:08:17|0.92212
09:08:18|0.92409
09:08:18|0.92409
09:08:19|0.92409
09:08:20|0.92409
09:08:21|0.92409
09:08:22|0.9236
09:08:23|0.9236
09:08:24|0.9236
09:08:25|0.9236
09:08:26|0.9236
09:08:27|0.92392
09:08:29|0.92392
09:08:29|0.92392
09:08:30|0.92392
09:08:31|0.9236
09:08:33|0.9236
09:08:33|0.9236
09:08:34|0.9236
09:08:35|0.9236
09:08:36|0.9236
09:08:37|0.92339
09:08:38|0.92339
09:08:40|0.92362
09:08:40|0.92362
09:08:41|0.92331
09:08:42|0.92294
09:08:43|0.92275
09:08:44|0.92216
09:08:46|0.92216
09:08:46|0.92216
09:08:47|0.92274
09:08:48|0.92268
09:08:49|0.92268
09:08:50|0.92268
09:08:52|0.92268
09:08:53|0.92268
09:08:54|0.92268
09:08:55|0.92224
09:08:56|0.92174
09:08:57|0.92174
09:08:58|0.92174
09:08:59|0.91901
09:09:01|0.92049
09:09:01|0.92049
09:09:03|0.92049
09:09:04|0.92032
09:09:04|0.92032
09:09:05|0.92032
09:09:06|0.92032
09:09:07|0.92163
09:09:08|0.92163
09:09:09|0.92163
09:09:11|0.922
09:09:12|0.92196
09:09:13|0.92196
09:09:13|0.92196
09:09:15|0.92196
09:09:15|0.92136
09:09:17|0.92175
09:09:17|0.92175
09:09:19|0.92175
09:09:19|0.92175
09:09:21|0.92175
09:09:21|0.92175
09:09:22|0.92175
09:09:24|0.92135
09:09:24|0.92135
09:09:25|0.92135
09:09:26|0.92061
09:09:27|0.92061
09:09:29|0.92061
09:09:29|0.92061
09:09:31|0.92061
09:09:32|0.92095
09:09:33|0.92051
09:09:34|0.92051
09:09:35|0.92025
09:09:36|0.92025
09:09:37|0.92116
09:09:37|0.92067
09:09:39|0.92094
09:09:40|0.92094
09:09:41|0.92148
09:09:41|0.92147
09:09:43|0.9205
09:09:43|0.9205
09:09:45|0.9205
09:09:46|0.9205
09:09:47|0.9205
09:09:48|0.9202
09:09:49|0.9202
09:09:50|0.9202
09:09:50|0.92068
09:09:52|0.92157
09:09:52|0.92157
09:09:53|0.92157
09:09:54|0.92157
09:09:56|0.92157
09:09:57|0.92157
09:09:59|0.92157
09:10:00|0.92157
09:10:00|0.92157
09:10:01|0.92157
09:10:03|0.92157
09:10:04|0.92157
09:10:05|0.92157
09:10:06|0.92112
09:10:07|0.92112
09:10:08|0.92112
09:10:09|0.92148
09:10:09|0.92148
09:10:11|0.92144
09:10:12|0.92144
09:10:13|0.92064
09:10:14|0.92064
09:10:15|0.92064
09:10:15|0.92064
09:10:17|0.92018
09:10:17|0.92018
09:10:19|0.92018
09:10:20|0.92018
09:10:20|0.92018
09:10:22|0.92018
09:10:22|0.92018
09:10:24|0.92018
09:10:25|0.92018
09:10:25|0.92018
09:10:27|0.92018
09:10:28|0.92018
09:10:29|0.92018
09:10:30|0.92018
09:10:31|0.91935
09:10:32|0.91935
09:10:33|0.9199
09:10:34|0.9199
09:10:35|0.9199
09:10:37|0.91934
09:10:37|0.91918
09:10:38|0.9182
09:10:39|0.9182
09:10:40|0.9179
09:10:42|0.9179
09:10:43|0.91746
09:10:43|0.91746
09:10:45|0.91746
09:10:46|0.91746
09:10:46|0.91771
09:10:47|0.91771
09:10:48|0.91771
09:10:49|0.91771
09:10:50|0.91771
09:10:51|0.91771
09:10:53|0.91771
09:10:54|0.91771
09:10:56|0.9173
09:10:57|0.9173
09:10:58|0.91713
09:10:59|0.91713
09:11:00|0.91713
09:11:01|0.91713
09:11:02|0.91713
09:11:02|0.91806
09:11:05|0.91806
09:11:05|0.91806
09:11:07|0.91806
09:11:08|0.91806
09:11:09|0.91806
09:11:09|0.91806
09:11:10|0.9168
09:11:12|0.9168
09:11:13|0.91663
09:11:13|0.91663
09:11:14|0.91663
09:11:16|0.91707
09:11:16|0.91663
09:11:18|0.91663
09:11:18|0.91653
09:11:19|0.91635
09:11:20|0.91635
09:11:22|0.91518
09:11:22|0.91617
09:11:24|0.91617
09:11:24|0.915
09:11:25|0.915
09:11:26|0.91563
09:11:28|0.91563
09:11:29|0.91515
09:11:29|0.91585
09:11:31|0.91599
09:11:31|0.91599
09:11:32|0.91599
09:11:34|0.91693
09:11:34|0.91693
09:11:36|0.91693
09:11:36|0.91739
09:11:38|0.91787
09:11:39|0.91787
09:11:39|0.91787
09:11:40|0.91787
09:11:41|0.91787
09:11:43|0.91787
09:11:43|0.91787
09:11:45|0.91787
09:11:46|0.91787
09:11:46|0.91787
09:11:48|0.91787
09:11:49|0.91467
09:11:49|0.91467
09:11:51|0.91517
09:11:52|0.91538
09:11:52|0.91538
09:11:54|0.91538
09:11:56|0.91525
09:11:56|0.91525
09:11:57|0.91525
09:11:59|0.91525
09:11:59|0.91525
09:12:01|0.91525
09:12:01|0.91525
09:12:03|0.91545
09:12:03|0.91545
09:12:04|0.91626
09:12:06|0.91626
09:12:06|0.9159
09:12:08|0.91587
09:12:09|0.91591
09:12:10|0.91591
09:12:11|0.91591
09:12:12|0.91591
09:12:13|0.91616
09:12:14|0.91616
09:12:15|0.91616
09:12:16|0.91616
09:12:17|0.91616
09:12:18|0.91616
09:12:19|0.9159
09:12:20|0.91661
09:12:21|0.91693
09:12:22|0.9174
09:12:23|0.91733
09:12:25|0.91733
09:12:26|0.91733
09:12:26|0.91733
09:12:27|0.91733
09:12:29|0.91716
09:12:29|0.91716
09:12:31|0.91716
09:12:31|0.91716
09:12:33|0.91716
09:12:33|0.91716
09:12:35|0.91716
09:12:36|0.91716
09:12:36|0.91716
09:12:37|0.91716
09:12:39|0.91716
09:12:39|0.91716
09:12:40|0.91716
09:12:41|0.91716
09:12:42|0.91716
09:12:44|0.91716
09:12:44|0.91716
09:12:46|0.91716
09:12:47|0.91716
09:12:47|0.91716
09:12:48|0.91739
09:12:50|0.91738
09:12:50|0.91781
09:12:52|0.91785
09:12:53|0.9176
09:12:54|0.9182
09:12:54|0.9182
09:12:57|0.918
09:12:57|0.91887
09:12:58|0.91887
09:13:00|0.91887
09:13:00|0.91833
09:13:01|0.91833
09:13:02|0.91861
09:13:04|0.91861
09:13:05|0.91861
09:13:05|0.91861
09:13:07|0.91861
09:13:07|0.91861
09:13:11|0.91861
09:13:12|0.91861
09:13:13|0.91861
09:13:14|0.91822
09:13:15|0.91861
09:13:16|0.919
09:13:17|0.919
09:13:18|0.9191
09:13:19|0.9191
09:13:20|0.9191
09:13:21|0.91899
09:13:22|0.91899
09:13:23|0.91899
09:13:24|0.91899
09:13:26|0.91911
09:13:26|0.919
09:13:28|0.91818
09:13:28|0.91892
09:13:29|0.91892
09:13:30|0.91914
09:13:32|0.9193
09:13:32|0.9193
09:13:33|0.9195
09:13:34|0.9195
09:13:36|0.9195
09:13:36|0.9195
09:13:37|0.9195
09:13:39|0.9191
09:13:39|0.9191
09:13:40|0.9191
09:13:42|0.9191
09:13:42|0.9191
09:13:44|0.9191
09:13:45|0.9191
09:13:46|0.9191
09:13:47|0.91927
09:13:48|0.91927
09:13:49|0.91927
09:13:50|0.91927
09:13:51|0.91927
09:13:51|0.91837
09:13:53|0.91837
09:13:54|0.91825
09:13:55|0.91851
09:13:55|0.91851
09:13:58|0.91851
09:13:59|0.91851
09:14:00|0.91822
09:14:01|0.91755
09:14:02|0.91755
09:14:03|0.91755
09:14:04|0.91755
09:14:05|0.91916
09:14:06|0.91916
09:14:07|0.91916
09:14:08|0.91761
09:14:09|0.91761
09:14:10|0.91761
09:14:11|0.91761
09:14:12|0.91761
09:14:13|0.91761
09:14:14|0.91761
09:14:15|0.91881
09:14:16|0.91881
09:14:17|0.91881
09:14:18|0.91881
09:14:19|0.91911
09:14:20|0.91911
09:14:22|0.91911
09:14:23|0.91887
09:14:24|0.91887
09:14:25|0.91887
09:14:25|0.91887
09:14:27|0.91887
09:14:27|0.91887
09:14:29|0.91887
09:14:29|0.91941
09:14:31|0.91941
09:14:31|0.91941
09:14:33|0.91941
09:14:34|0.91941
09:14:35|0.91941
09:14:36|0.91941
09:14:37|0.91941
09:14:38|0.91928
09:14:38|0.91928
09:14:39|0.91941
09:14:41|0.9196
09:14:42|0.9196
09:14:44|0.9199
09:14:45|0.9199
09:14:46|0.9199
09:14:46|0.9199
09:14:48|0.91964
09:14:48|0.91964
09:14:50|0.91964
09:14:50|0.91964
09:14:51|0.91964
09:14:52|0.91964
09:14:54|0.91964
09:14:55|0.91964
09:14:56|0.91964
09:14:57|0.91964
09:14:59|0.91964
09:15:00|0.91964
09:15:02|0.91964
09:15:03|0.91964
09:15:03|0.91964
09:15:05|0.91964
09:15:06|0.91884
09:15:07|0.91884
09:15:08|0.91941
09:15:09|0.91924
09:15:10|0.91924
09:15:11|0.91959
09:15:13|0.92013
09:15:13|0.92013
09:15:14|0.9205
09:15:15|0.9205
09:15:16|0.9207
09:15:18|0.92059
09:15:19|0.92033
09:15:20|0.92033
09:15:20|0.92033
09:15:21|0.92033
09:15:22|0.92033
09:15:23|0.92033
09:15:24|0.92085
09:15:25|0.92085
09:15:26|0.92085
09:15:27|0.92085
09:15:29|0.92085
09:15:29|0.92085
09:15:30|0.92085
09:15:31|0.92085
09:15:33|0.92041
09:15:33|0.92084
09:15:34|0.92084
09:15:35|0.92084
09:15:37|0.92085
09:15:38|0.92085
09:15:39|0.9212
09:15:39|0.9212
09:15:40|0.92175
09:15:42|0.92175
09:15:42|0.92141
09:15:43|0.92137
09:15:44|0.92137
09:15:46|0.9213
09:15:46|0.9213
09:15:47|0.9213
09:15:49|0.9213
09:15:49|0.9213
09:15:50|0.92096
09:15:51|0.92096
09:15:52|0.92096
09:15:53|0.92096
09:15:54|0.92096
09:15:56|0.92096
09:15:57|0.92096
09:15:57|0.92088
09:16:00|0.92088
09:16:01|0.92088
09:16:01|0.92031
09:16:02|0.91977
09:16:04|0.92
09:16:05|0.91995
09:16:05|0.92077
09:16:06|0.92014
09:16:07|0.92014
09:16:09|0.92014
09:16:10|0.92014
09:16:11|0.92014
09:16:11|0.92014
09:16:12|0.92071
09:16:14|0.92103
09:16:15|0.92103
09:16:15|0.92103
09:16:17|0.92103
09:16:18|0.92103
09:16:19|0.92108
09:16:20|0.92108
09:16:21|0.92108
09:16:22|0.92108
09:16:23|0.92108
09:16:24|0.92108
09:16:25|0.92108
09:16:26|0.92112
09:16:27|0.92112
09:16:28|0.92031
09:16:29|0.92093
09:16:30|0.92093
09:16:31|0.92093
09:16:32|0.92093
09:16:33|0.92093
09:16:34|0.92093
09:16:35|0.92093
09:16:36|0.92093
09:16:37|0.9197
09:16:38|0.9197
09:16:39|0.9197
09:16:40|0.9197
09:16:41|0.9197
09:16:42|0.9197
09:16:43|0.9197
09:16:44|0.9197
09:16:45|0.9197
09:16:46|0.9197
09:16:47|0.9197
09:16:48|0.91985
09:16:49|0.91985
09:16:50|0.91985
09:16:51|0.91985
09:16:52|0.91967
09:16:53|0.92027
09:16:54|0.91995
09:16:55|0.91995
09:16:56|0.92
09:16:57|0.92
09:16:58|0.91956
09:16:59|0.91956
09:17:01|0.91956
09:17:03|0.91945
09:17:03|0.91945
09:17:04|0.91945
09:17:06|0.91945
09:17:07|0.91945
09:17:07|0.91884
09:17:09|0.91884
09:17:09|0.91884
09:17:11|0.91884
09:17:11|0.91884
09:17:13|0.91932
09:17:14|0.91932
09:17:14|0.91932
09:17:15|0.91932
09:17:17|0.91932
09:17:17|0.91932
09:17:19|0.91932
09:17:19|0.91932
09:17:20|0.91932
09:17:21|0.91932
09:17:23|0.9181
09:17:23|0.9181
09:17:25|0.91824
09:17:25|0.91824
09:17:27|0.91824
09:17:28|0.91842
09:17:28|0.91889
09:17:29|0.9177
09:17:30|0.9177
09:17:31|0.9177
09:17:33|0.9177
09:17:33|0.9177
09:17:34|0.9177
09:17:36|0.9175
09:17:36|0.9169
09:17:37|0.9177
09:17:39|0.9177
09:17:40|0.9177
09:17:40|0.9177
09:17:42|0.9177
09:17:42|0.91764
09:17:44|0.91764
09:17:45|0.91764
09:17:46|0.91707
09:17:47|0.91707
09:17:48|0.91707
09:17:49|0.91707
09:17:50|0.91707
09:17:52|0.91707
09:17:52|0.91707
09:17:54|0.91707
09:17:54|0.91707
09:17:55|0.91707
09:17:56|0.91707
09:17:57|0.91707
09:17:58|0.91707
09:17:59|0.91707
09:18:01|0.91707
09:18:02|0.91764
09:18:03|0.91789
09:18:04|0.91789
09:18:05|0.91789
09:18:06|0.91789
09:18:07|0.91811
09:18:08|0.91856
09:18:09|0.91856
09:18:10|0.91856
09:18:11|0.91856
09:18:12|0.9186
09:18:13|0.9186
09:18:14|0.9186
09:18:15|0.9186
09:18:16|0.9186
09:18:17|0.9186
09:18:18|0.9186
09:18:19|0.9186
09:18:20|0.9186
09:18:21|0.9186
09:18:22|0.9186
09:18:23|0.9186
09:18:25|0.9186
09:18:26|0.9184
09:18:27|0.91819
09:18:27|0.91819
09:18:28|0.91819
09:18:29|0.91819
09:18:31|0.91851
09:18:32|0.91851
09:18:32|0.91851
09:18:33|0.91851
09:18:34|0.91851
09:18:35|0.91851
09:18:36|0.91851
09:18:37|0.91851
09:18:39|0.91797
09:18:39|0.91797
09:18:40|0.91797
09:18:41|0.91797
09:18:43|0.91832
09:18:43|0.91832
09:18:45|0.91848
09:18:45|0.91944
09:18:46|0.91944
09:18:48|0.91944
09:18:48|0.91944
09:18:49|0.91944
09:18:51|0.91944
09:18:51|0.91944
09:18:53|0.91944
09:18:53|0.91878
09:18:54|0.91878
09:18:55|0.91869
09:18:56|0.91869
09:18:58|0.91869
09:18:59|0.91869
09:19:00|0.91869
09:19:00|0.91869
09:19:03|0.91887
09:19:04|0.91887
09:19:05|0.91916
09:19:06|0.91916
09:19:07|0.91932
09:19:08|0.91905
09:19:08|0.91887
09:19:11|0.9186
09:19:12|0.91834
09:19:13|0.91851
09:19:14|0.91851
09:19:15|0.91927
09:19:16|0.91927
09:19:17|0.91927
09:19:18|0.91928
09:19:20|0.91928
09:19:20|0.91932
09:19:21|0.91932
09:19:22|0.91924
09:19:23|0.91905
09:19:25|0.91905
09:19:26|0.91905
09:19:26|0.91905
09:19:28|0.91905
09:19:28|0.91905
09:19:30|0.91905
09:19:31|0.91905
09:19:32|0.91787
09:19:32|0.91787
09:19:33|0.91787
09:19:34|0.91787
09:19:36|0.91787
09:19:37|0.91787
09:19:38|0.91787
09:19:39|0.91787
09:19:39|0.91787
09:19:40|0.91787
09:19:41|0.91852
09:19:43|0.91852
09:19:43|0.91852
09:19:45|0.91852
09:19:46|0.91859
09:19:47|0.91859
09:19:47|0.91859
09:19:48|0.91859
09:19:49|0.91859
09:19:51|0.91798
09:19:53|0.91798
09:19:53|0.91798
09:19:55|0.91798
09:19:55|0.91798
09:19:57|0.91798
09:19:58|0.91798
09:19:58|0.91798
09:19:59|0.9167
09:20:01|0.91734
09:20:02|0.91734
09:20:04|0.91737
09:20:04|0.91737
09:20:06|0.91737
09:20:06|0.91737
09:20:07|0.91737
09:20:09|0.91737
09:20:11|0.91737
09:20:12|0.91737
09:20:12|0.91692
09:20:14|0.91713
09:20:15|0.91713
09:20:15|0.91713
09:20:17|0.91713
09:20:17|0.91713
09:20:19|0.91721
09:20:19|0.91721
09:20:20|0.91721
09:20:21|0.91721
09:20:22|0.91721
09:20:24|0.91671
09:20:24|0.9167
09:20:25|0.9167
09:20:26|0.9167
09:20:28|0.91699
09:20:29|0.91681
09:20:30|0.9167
09:20:30|0.91705
09:20:32|0.91725
09:20:32|0.91725
09:20:33|0.91725
09:20:35|0.91725
09:20:36|0.91725
09:20:37|0.91705
09:20:38|0.91736
09:20:39|0.91721
09:20:39|0.91721
09:20:40|0.91721
09:20:41|0.9177
09:20:42|0.9177
09:20:44|0.91833
09:20:44|0.91833
09:20:46|0.91833
09:20:46|0.91833
09:20:47|0.91833
09:20:48|0.91833
09:20:49|0.91833
09:20:50|0.91833
09:20:51|0.91833
09:20:53|0.91833
09:20:54|0.91854
09:20:54|0.91854
09:20:55|0.91854
09:20:56|0.91841
09:20:58|0.9184
09:20:58|0.9184
09:21:00|0.9184
09:21:01|0.9184
09:21:02|0.9184
09:21:02|0.9184
09:21:05|0.9184
09:21:05|0.91833
09:21:07|0.91833
09:21:08|0.91761
09:21:09|0.91761
09:21:10|0.91761
09:21:11|0.91743
09:21:12|0.91743
09:21:13|0.91815
09:21:15|0.91815
09:21:15|0.91815
09:21:16|0.91815
09:21:17|0.91815
09:21:19|0.91815
09:21:20|0.91815
09:21:21|0.91815
09:21:21|0.91755
09:21:23|0.91755
09:21:24|0.91755
09:21:24|0.91755
09:21:26|0.91755
09:21:27|0.91755
09:21:28|0.91755
09:21:29|0.91755
09:21:29|0.91755
09:21:31|0.91755
09:21:32|0.91755
09:21:32|0.91755
09:21:34|0.91755
09:21:35|0.91755
09:21:36|0.91755
09:21:36|0.91775
09:21:38|0.91775
09:21:39|0.91833
09:21:40|0.91833
09:21:41|0.91833
09:21:42|0.91833
09:21:43|0.91833
09:21:44|0.91831
09:21:45|0.91831
09:21:46|0.91768
09:21:47|0.91775
09:21:48|0.91775
09:21:49|0.91775
09:21:50|0.91761
09:21:51|0.91761
09:21:52|0.91759
09:21:53|0.91759
09:21:54|0.91759
09:21:55|0.91733
09:21:56|0.91733
09:21:57|0.91733
09:21:58|0.91733
09:21:59|0.91733
09:22:00|0.91733
09:22:01|0.91733
09:22:02|0.91759
09:22:03|0.9176
09:22:04|0.91778
09:22:06|0.91778
09:22:06|0.91778
09:22:07|0.91778
09:22:09|0.91778
09:22:10|0.91778
09:22:11|0.91778
09:22:12|0.91778
09:22:13|0.91778
09:22:14|0.91778
09:22:15|0.91778
09:22:16|0.91778
09:22:17|0.91775
09:22:18|0.91775
09:22:19|0.91775
09:22:20|0.91775
09:22:22|0.91775
09:22:22|0.91775
09:22:23|0.91775
09:22:25|0.91775
09:22:25|0.91747
09:22:27|0.91747
09:22:27|0.91729
09:22:28|0.91747
09:22:29|0.91747
09:22:30|0.91747
09:22:32|0.91747
09:22:32|0.91747
09:22:33|0.9174
09:22:35|0.9174
09:22:36|0.9174
09:22:36|0.9174
09:22:37|0.9174
09:22:38|0.9174
09:22:39|0.9174
09:22:40|0.91678
09:22:41|0.91678
09:22:42|0.91678
09:22:44|0.91678
09:22:44|0.91697
09:22:45|0.91697
09:22:46|0.91697
09:22:48|0.91697
09:22:48|0.91697
09:22:49|0.91697
09:22:50|0.91697
09:22:51|0.91697
09:22:52|0.91697
09:22:53|0.91697
09:22:54|0.91697
09:22:55|0.91711
09:22:56|0.91711
09:22:58|0.91711
09:22:58|0.91711
09:22:59|0.91716
09:23:00|0.91716
09:23:02|0.91716
09:23:02|0.91716
09:23:03|0.91716
09:23:04|0.91716
09:23:05|0.91716
09:23:07|0.91685
09:23:08|0.91685
09:23:09|0.91711
09:23:10|0.91711
09:23:11|0.91711
09:23:12|0.91711
09:23:13|0.91711
09:23:14|0.91711
09:23:15|0.91711
09:23:16|0.91711
09:23:17|0.91711
09:23:18|0.91711
09:23:19|0.91715
09:23:20|0.91715
09:23:21|0.91743
09:23:22|0.91743
09:23:24|0.91829
09:23:25|0.91829
09:23:25|0.91829
09:23:27|0.91829
09:23:28|0.91829
09:23:28|0.91829
09:23:29|0.91775
09:23:30|0.91775
09:23:31|0.91775
09:23:32|0.91775
09:23:33|0.91887
09:23:35|0.91887
09:23:35|0.91854
09:23:37|0.91854
09:23:37|0.91824
09:23:38|0.91903
09:23:39|0.91903
09:23:41|0.91903
09:23:41|0.91903
09:23:42|0.91903
09:23:44|0.91878
09:23:44|0.91878
09:23:46|0.91921
09:23:47|0.91921
09:23:48|0.91884
09:23:49|0.91884
09:23:50|0.91884
09:23:50|0.91884
09:23:51|0.91884
09:23:53|0.91884
09:23:54|0.91884
09:23:54|0.91884
09:23:56|0.91884
09:23:57|0.91884
09:23:58|0.91861
09:23:58|0.91928
09:23:59|0.91928
09:24:01|0.91928
09:24:01|0.91928
09:24:03|0.91928
09:24:04|0.91839
09:24:05|0.91766
09:24:05|0.91771
09:24:06|0.91771
09:24:08|0.91771
09:24:09|0.91771
09:24:10|0.91771
09:24:11|0.91771
09:24:12|0.91771
09:24:14|0.91771
09:24:14|0.91771
09:24:15|0.91858
09:24:16|0.91822
09:24:18|0.91822
09:24:19|0.91822
09:24:19|0.91822
09:24:20|0.91822
09:24:22|0.91822
09:24:22|0.91822
09:24:24|0.91822
09:24:25|0.91822
09:24:26|0.91822
09:24:27|0.91822
09:24:28|0.91822
09:24:29|0.91822
09:24:30|0.91822
09:24:31|0.91822
09:24:32|0.91822
09:24:33|0.91822
09:24:34|0.91891
09:24:35|0.91891
09:24:36|0.91882
09:24:37|0.91882
09:24:38|0.91882
09:24:39|0.91882
09:24:40|0.91891
09:24:41|0.91891
09:24:42|0.91891
09:24:43|0.91891
09:24:44|0.91891
09:24:45|0.91891
09:24:46|0.91856
09:24:47|0.91856
09:24:48|0.91856
09:24:49|0.91856
09:24:50|0.91856
09:24:51|0.91856
09:24:52|0.91856
09:24:53|0.91856
09:24:54|0.91891
09:24:55|0.91891
09:24:56|0.91891
09:24:57|0.91891
09:24:58|0.91891
09:24:59|0.91891
09:25:00|0.91891
09:25:01|0.91891
09:25:02|0.91891
09:25:03|0.91891
09:25:04|0.91891
09:25:06|0.91891
09:25:07|0.91891
09:25:08|0.91891
09:25:10|0.91856
09:25:10|0.91856
09:25:12|0.91856
09:25:12|0.91856
09:25:14|0.91777
09:25:15|0.91774
09:25:15|0.91774
09:25:17|0.91794
09:25:18|0.91799
09:25:18|0.91799
09:25:20|0.91792
09:25:20|0.91799
09:25:22|0.91799
09:25:23|0.91846
09:25:24|0.91846
09:25:24|0.91846
09:25:26|0.91846
09:25:27|0.91846
09:25:28|0.91846
09:25:29|0.91846
09:25:30|0.91846
09:25:30|0.91846
09:25:31|0.91915
09:25:32|0.91838
09:25:34|0.91856
09:25:35|0.91874
09:25:36|0.91874
09:25:37|0.91883
09:25:38|0.91883
09:25:39|0.91883
09:25:40|0.91883
09:25:41|0.91883
09:25:42|0.91883
09:25:43|0.91883
09:25:44|0.91883
09:25:45|0.91883
09:25:46|0.91927
09:25:47|0.91927
09:25:48|0.91927
09:25:49|0.91892
09:25:50|0.91892
09:25:51|0.91892
09:25:52|0.91892
09:25:53|0.91892
09:25:54|0.91891
09:25:55|0.91891
09:25:56|0.91891
09:25:57|0.91891
09:25:58|0.91891
09:25:59|0.91891
09:26:00|0.91891
09:26:01|0.91891
09:26:02|0.91891
09:26:03|0.91891
09:26:04|0.91891
09:26:06|0.91891
09:26:06|0.91891
09:26:07|0.91891
09:26:09|0.91891
09:26:10|0.91891
09:26:11|0.91891
09:26:11|0.91891
09:26:13|0.91891
09:26:14|0.91891
09:26:15|0.91891
09:26:16|0.91892
09:26:17|0.91892
09:26:18|0.91892
09:26:19|0.91892
09:26:20|0.91892
09:26:22|0.91892
09:26:22|0.91892
09:26:23|0.91892
09:26:24|0.91892
09:26:26|0.91928
09:26:27|0.91928
09:26:27|0.91928
09:26:28|0.91928
09:26:30|0.91928
09:26:30|0.91928
09:26:31|0.91968
09:26:32|0.91968
09:26:33|0.91968
09:26:34|0.91968
09:26:35|0.91968
09:26:37|0.91968
09:26:37|0.91968
09:26:38|0.91968
09:26:39|0.91968
09:26:40|0.91968
09:26:41|0.91968
09:26:42|0.91968
09:26:43|0.91959
09:26:44|0.91959
09:26:46|0.91959
09:26:46|0.91959
09:26:47|0.91959
09:26:48|0.91959
09:26:49|0.91959
09:26:50|0.91959
09:26:51|0.91975
09:26:52|0.91975
09:26:53|0.91975
09:26:54|0.91975
09:26:55|0.91959
09:26:56|0.91959
09:26:57|0.91959
09:26:58|0.91959
09:26:59|0.91919
09:27:01|0.91919
09:27:01|0.91919
09:27:02|0.91919
09:27:03|0.91919
09:27:04|0.91919
09:27:06|0.91919
09:27:06|0.9195
09:27:08|0.9195
09:27:09|0.9195
09:27:10|0.91959
09:27:12|0.919
09:27:12|0.919
09:27:13|0.919
09:27:15|0.91847
09:27:16|0.91847
09:27:17|0.91875
09:27:18|0.91875
09:27:19|0.91875
09:27:20|0.91875
09:27:21|0.91875
09:27:22|0.91875
09:27:23|0.91875
09:27:24|0.91875
09:27:25|0.91822
09:27:26|0.91822
09:27:27|0.91824
09:27:29|0.91824
09:27:29|0.91824
09:27:31|0.91824
09:27:32|0.91824
09:27:32|0.91824
09:27:34|0.91824
09:27:34|0.91824
09:27:36|0.91824
09:27:37|0.91824
09:27:38|0.91824
09:27:39|0.91824
09:27:40|0.91824
09:27:41|0.91824
09:27:42|0.91833
09:27:43|0.91833
09:27:44|0.91833
09:27:45|0.91833
09:27:46|0.91833
09:27:47|0.91833
09:27:48|0.91833
09:27:49|0.91787
09:27:50|0.91743
09:27:51|0.91743
09:27:53|0.91743
09:27:53|0.91743
09:27:55|0.91743
09:27:56|0.91743
09:27:57|0.91743
09:27:58|0.9176
09:27:59|0.9176
09:28:00|0.91788
09:28:01|0.91788
09:28:01|0.91757
09:28:02|0.91757
09:28:04|0.91797
09:28:05|0.91797
09:28:05|0.91739
09:28:07|0.91745
09:28:07|0.91745
09:28:10|0.9177
09:28:10|0.9177
09:28:12|0.9177
09:28:13|0.91797
09:28:13|0.91797
09:28:16|0.91881
09:28:17|0.91829
09:28:18|0.91838
09:28:19|0.91928
09:28:20|0.91928
09:28:21|0.91928
09:28:22|0.91928
09:28:23|0.91928
09:28:23|0.91928
09:28:24|0.91896
09:28:25|0.91896
09:28:27|0.91896
09:28:27|0.91896
09:28:28|0.91896
09:28:30|0.91896
09:28:31|0.91896
09:28:32|0.91896
09:28:32|0.91896
09:28:34|0.91896
09:28:35|0.91896
09:28:35|0.91896
09:28:37|0.91896
09:28:38|0.91896
09:28:39|0.91896
09:28:40|0.91896
09:28:41|0.91896
09:28:43|0.91896
09:28:44|0.91896
09:28:45|0.91896
09:28:46|0.91887
09:28:46|0.91887
09:28:47|0.91887
09:28:49|0.91887
09:28:49|0.91887
09:28:50|0.91887
09:28:52|0.91887
09:28:53|0.91896
09:28:53|0.91887
09:28:54|0.91887
09:28:56|0.91887
09:28:56|0.91887
09:28:57|0.91887
09:28:58|0.91887
09:28:59|0.91887
09:29:01|0.91887
09:29:01|0.91887
09:29:02|0.91887
09:29:03|0.91887
09:29:04|0.91887
09:29:05|0.91887
09:29:06|0.91887
09:29:07|0.91887
09:29:09|0.91887
09:29:09|0.91887
09:29:10|0.91887
09:29:11|0.91887
09:29:12|0.91887
09:29:13|0.91887
09:29:14|0.91887
09:29:15|0.9187
09:29:17|0.9187
09:29:18|0.9187
09:29:18|0.9187
09:29:20|0.9187
09:29:21|0.9187
09:29:22|0.9187
09:29:22|0.9187
09:29:23|0.9187
09:29:25|0.9187
09:29:26|0.9187
09:29:26|0.9187
09:29:27|0.91928
09:29:29|0.91928
09:29:30|0.9195
09:29:31|0.9195
09:29:32|0.9195
09:29:33|0.9195
09:29:33|0.9195
09:29:34|0.9195
09:29:36|0.9195
09:29:37|0.9195
09:29:38|0.9195
09:29:39|0.9195
09:29:40|0.9195
09:29:41|0.9195
09:29:42|0.9195
09:29:44|0.9195
09:29:44|0.9195
09:29:46|0.9195
09:29:46|0.9195
09:29:47|0.9195
09:29:48|0.9195
09:29:49|0.9191
09:29:50|0.91831
09:29:51|0.91831
09:29:52|0.91831
09:29:53|0.91831
09:29:55|0.91831
09:29:55|0.91831
09:29:56|0.91831
09:29:57|0.91831
09:29:59|0.91831
09:29:59|0.91851
09:30:01|0.91851
09:30:01|0.91851
09:30:02|0.91851
09:30:03|0.91851
09:30:04|0.91899
09:30:05|0.9181
09:30:06|0.9181
09:30:07|0.9181
09:30:09|0.9181
09:30:09|0.91832
09:30:10|0.91832
09:30:12|0.91832
09:30:13|0.91832
09:30:14|0.91832
09:30:15|0.91832
09:30:17|0.91832
09:30:18|0.9182
09:30:18|0.9182
09:30:19|0.9182
09:30:20|0.9182
09:30:21|0.91795
09:30:22|0.91795
09:30:23|0.91795
09:30:24|0.91795
09:30:26|0.91795
09:30:26|0.91795
09:30:27|0.91795
09:30:28|0.91795
09:30:30|0.91783
09:30:30|0.91783
09:30:31|0.91783
09:30:32|0.91783
09:30:33|0.91764
09:30:34|0.91764
09:30:36|0.91764
09:30:37|0.91764
09:30:37|0.91756
09:30:38|0.91721
09:30:40|0.91721
09:30:40|0.91732
09:30:42|0.91732
09:30:42|0.91786
09:30:44|0.91786
09:30:44|0.91791
09:30:46|0.91791
09:30:46|0.91791
09:30:47|0.91791
09:30:49|0.91791
09:30:49|0.91791
09:30:50|0.91791
09:30:51|0.91791
09:30:52|0.91791
09:30:53|0.91791
09:30:54|0.91729
09:30:55|0.91726
09:30:57|0.91726
09:30:57|0.91726
09:30:58|0.91721
09:30:59|0.91721
09:31:01|0.91721
09:31:01|0.91721
09:31:03|0.91734
09:31:04|0.91734
09:31:04|0.91734
09:31:05|0.91788
09:31:06|0.91788
09:31:07|0.91788
09:31:08|0.91788
09:31:09|0.91788
09:31:10|0.91788
09:31:12|0.91788
09:31:12|0.91788
09:31:15|0.91788
09:31:16|0.91788
09:31:16|0.91771
09:31:18|0.91771
09:31:19|0.91771
09:31:20|0.91771
09:31:21|0.91771
09:31:22|0.91771
09:31:23|0.91771
09:31:25|0.91771
09:31:26|0.91771
09:31:27|0.91771
09:31:28|0.91771
09:31:29|0.91771
09:31:30|0.91771
09:31:31|0.91771
09:31:32|0.9186
09:31:32|0.91856
09:31:34|0.9181
09:31:35|0.9181
09:31:35|0.9181
09:31:37|0.91765
09:31:38|0.91765
09:31:39|0.91765
09:31:40|0.91765
09:31:40|0.91765
09:31:41|0.91805
09:31:42|0.91805
09:31:44|0.91805
09:31:45|0.91805
09:31:46|0.91805
09:31:47|0.91805
09:31:48|0.91805
09:31:48|0.91805
09:31:49|0.91805
09:31:51|0.91805
09:31:52|0.91805
09:31:52|0.91805
09:31:53|0.91805
09:31:55|0.91805
09:31:56|0.91757
09:31:57|0.91757
09:31:58|0.91757
09:31:59|0.91757
09:32:00|0.91757
09:32:01|0.91757
09:32:02|0.91757
09:32:04|0.91757
09:32:05|0.91757
09:32:06|0.91757
09:32:07|0.91757
09:32:08|0.91765
09:32:09|0.91765
09:32:10|0.91869
09:32:11|0.91869
09:32:12|0.91869
09:32:13|0.91869
09:32:15|0.91869
09:32:16|0.91869
09:32:17|0.91869
09:32:18|0.91869
09:32:19|0.91869
09:32:20|0.91847
09:32:21|0.91847
09:32:23|0.91847
09:32:24|0.91847
09:32:25|0.91847
09:32:26|0.91847
09:32:27|0.91796
09:32:28|0.91796
09:32:29|0.91796
09:32:30|0.91796
09:32:31|0.91796
09:32:32|0.91796
09:32:32|0.91796
09:32:34|0.91796
09:32:35|0.91796
09:32:35|0.91796
09:32:37|0.91829
09:32:38|0.91829
09:32:39|0.91829
09:32:39|0.91829
09:32:41|0.91932
09:32:42|0.91932
09:32:43|0.91932
09:32:44|0.91932
09:32:45|0.91932
09:32:46|0.91932
09:32:47|0.9195
09:32:48|0.9195
09:32:49|0.91892
09:32:50|0.91892
09:32:51|0.91892
09:32:52|0.91892
09:32:53|0.91892
09:32:54|0.91892
09:32:55|0.91892
09:32:56|0.91892
09:32:57|0.91892
09:32:58|0.91892
09:32:59|0.91892
09:33:00|0.91892
09:33:01|0.91892
09:33:02|0.91892
09:33:03|0.91892
09:33:05|0.91892
09:33:05|0.91892
09:33:06|0.91892
09:33:07|0.91895
09:33:09|0.91895
09:33:09|0.91948
09:33:10|0.91963
09:33:11|0.92
09:33:13|0.92
09:33:13|0.92
09:33:14|0.92
09:33:16|0.92
09:33:17|0.92
09:33:18|0.92066
09:33:19|0.92066
09:33:20|0.92066
09:33:22|0.92066
09:33:22|0.92066
09:33:24|0.92031
09:33:25|0.92031
09:33:25|0.92031
09:33:26|0.92031
09:33:27|0.92031
09:33:28|0.92031
09:33:30|0.92031
09:33:30|0.92031
09:33:32|0.92031
09:33:32|0.92035
09:33:33|0.92
09:33:34|0.92
09:33:35|0.92
09:33:37|0.92
09:33:38|0.92
09:33:39|0.92034
09:33:39|0.92034
09:33:40|0.92034
09:33:41|0.92034
09:33:43|0.92034
09:33:44|0.92061
09:33:44|0.9207
09:33:46|0.9208
09:33:46|0.9208
09:33:47|0.9208
09:33:48|0.9208
09:33:50|0.9208
09:33:51|0.9208
09:33:52|0.9208
09:33:53|0.9208
09:33:54|0.9208
09:33:55|0.9208
09:33:55|0.9208
09:33:57|0.9208
09:33:57|0.9208
09:33:59|0.9208
09:34:00|0.9208
09:34:01|0.9208
09:34:02|0.9208
09:34:03|0.9208
09:34:04|0.91954
09:34:05|0.91954
09:34:06|0.91954
09:34:07|0.91863
09:34:08|0.91863
09:34:09|0.91901
09:34:10|0.91837
09:34:11|0.91837
09:34:12|0.91837
09:34:13|0.91891
09:34:14|0.91856
09:34:15|0.91847
09:34:16|0.91847
09:34:18|0.91821
09:34:19|0.91784
09:34:21|0.91784
09:34:21|0.91715
09:34:22|0.91715
09:34:23|0.91715
09:34:24|0.9173
09:34:26|0.9173
09:34:26|0.9173
09:34:28|0.91771
09:34:29|0.91771
09:34:29|0.91771
09:34:30|0.91771
09:34:32|0.91771
09:34:32|0.91771
09:34:33|0.91771
09:34:34|0.91771
09:34:36|0.91771
09:34:37|0.91771
09:34:38|0.91777
09:34:38|0.91777
09:34:40|0.91777
09:34:41|0.91777
09:34:42|0.91777
09:34:42|0.91748
09:34:44|0.91748
09:34:45|0.91786
09:34:45|0.91834
09:34:47|0.91834
09:34:47|0.91834
09:34:49|0.91834
09:34:50|0.91834
09:34:51|0.91834
09:34:52|0.91834
09:34:53|0.91834
09:34:54|0.91834
09:34:55|0.91834
09:34:56|0.91824
09:34:57|0.91824
09:34:58|0.91824
09:34:59|0.91824
09:35:00|0.91824
09:35:01|0.91824
09:35:02|0.91851
09:35:03|0.91851
09:35:05|0.91851
09:35:05|0.91789
09:35:07|0.91789
09:35:07|0.91789
09:35:09|0.91789
09:35:09|0.91789
09:35:11|0.91789
09:35:11|0.91785
09:35:12|0.91785
09:35:13|0.91785
09:35:15|0.91785
09:35:16|0.91785
09:35:16|0.91785
09:35:18|0.91785
09:35:20|0.91749
09:35:21|0.91749
09:35:22|0.91715
09:35:23|0.91715
09:35:24|0.91715
09:35:25|0.91777
09:35:26|0.91766
09:35:27|0.91766
09:35:28|0.91766
09:35:29|0.91766
09:35:30|0.91766
09:35:31|0.91761
09:35:32|0.91761
09:35:33|0.91761
09:35:34|0.91761
09:35:35|0.91761
09:35:36|0.9176
09:35:37|0.91738
09:35:38|0.91715
09:35:39|0.91715
09:35:40|0.91715
09:35:41|0.91577
09:35:42|0.91577
09:35:43|0.91606
09:35:44|0.91745
09:35:45|0.91745
09:35:46|0.91724
09:35:47|0.91724
09:35:48|0.91664
09:35:49|0.91664
09:35:50|0.91664
09:35:51|0.91664
09:35:52|0.91664
09:35:53|0.91664
09:35:54|0.91664
09:35:55|0.91664
09:35:56|0.91664
09:35:57|0.91664
09:35:58|0.91664
09:35:59|0.91664
09:36:00|0.91664
09:36:01|0.91664
09:36:02|0.91664
09:36:03|0.91664
09:36:04|0.91664
09:36:05|0.91724
09:36:06|0.91724
09:36:07|0.91787
09:36:08|0.91787
09:36:09|0.91787
09:36:10|0.91787
09:36:11|0.91787
09:36:12|0.91756
09:36:13|0.91756
09:36:14|0.91756
09:36:15|0.91756
09:36:16|0.91756
09:36:17|0.91756
09:36:18|0.91756
09:36:20|0.9172
09:36:21|0.9172
09:36:21|0.9172
09:36:23|0.91612
09:36:24|0.91612
09:36:25|0.91612
09:36:26|0.91612
09:36:27|0.91648
09:36:28|0.91648
09:36:29|0.91648
09:36:30|0.91648
09:36:31|0.91648
09:36:32|0.91722
09:36:34|0.91722
09:36:34|0.91711
09:36:36|0.91692
09:36:36|0.91692
09:36:37|0.91692
09:36:38|0.91692
09:36:39|0.91692
09:36:40|0.91692
09:36:41|0.91692
09:36:42|0.91692
09:36:43|0.91692
09:36:44|0.91692
09:36:46|0.91692
09:36:46|0.91737
09:36:47|0.91737
09:36:48|0.91728
09:36:50|0.91722
09:36:50|0.91722
09:36:51|0.91638
09:36:53|0.91638
09:36:53|0.91602
09:36:54|0.91536
09:36:55|0.91536
09:36:57|0.91536
09:36:57|0.91536
09:36:58|0.91622
09:36:59|0.91622
09:37:00|0.91622
09:37:02|0.91622
09:37:03|0.91704
09:37:04|0.9171
09:37:05|0.9171
09:37:06|0.9167
09:37:07|0.91692
09:37:08|0.91692
09:37:09|0.91692
09:37:10|0.91692
09:37:11|0.91692
09:37:12|0.91692
09:37:13|0.91692
09:37:14|0.91692
09:37:15|0.91692
09:37:16|0.91692
09:37:17|0.91692
09:37:18|0.91692
09:37:20|0.91692
09:37:21|0.91692
09:37:21|0.91692
09:37:23|0.91692
09:37:24|0.91692
09:37:24|0.91692
09:37:26|0.91692
09:37:27|0.91692
09:37:27|0.91692
09:37:30|0.91755
09:37:30|0.91755
09:37:31|0.91755
09:37:32|0.91755
09:37:33|0.91755
09:37:34|0.91755
09:37:36|0.91755
09:37:36|0.91755
09:37:37|0.91755
09:37:38|0.91755
09:37:39|0.91702
09:37:40|0.91741
09:37:42|0.91741
09:37:43|0.91741
09:37:43|0.91741
09:37:45|0.91741
09:37:45|0.91741
09:37:46|0.91741
09:37:47|0.91741
09:37:49|0.91733
09:37:49|0.91733
09:37:51|0.91733
09:37:51|0.91733
09:37:52|0.91733
09:37:53|0.91733
09:37:54|0.91733
09:37:56|0.91622
09:37:56|0.91622
09:37:58|0.91631
09:37:58|0.91631
09:38:00|0.91623
09:38:01|0.91623
09:38:02|0.91623
09:38:02|0.91623
09:38:04|0.91623
09:38:04|0.91623
09:38:05|0.91623
09:38:06|0.91623
09:38:07|0.91669
09:38:08|0.91669
09:38:10|0.91669
09:38:11|0.91623
09:38:12|0.91623
09:38:13|0.91623
09:38:14|0.91623
09:38:15|0.91719
09:38:16|0.91719
09:38:17|0.91719
09:38:18|0.91716
09:38:19|0.91716
09:38:20|0.91716
09:38:22|0.91707
09:38:22|0.91707
09:38:24|0.91734
09:38:25|0.91787
09:38:26|0.91787
09:38:28|0.91787
09:38:29|0.91787
09:38:29|0.91787
09:38:31|0.91787
09:38:32|0.91787
09:38:33|0.91787
09:38:34|0.91787
09:38:35|0.9172
09:38:37|0.9172
09:38:38|0.9172
09:38:39|0.9172
09:38:39|0.91684
09:38:40|0.91684
09:38:41|0.91684
09:38:42|0.91684
09:38:43|0.91684
09:38:44|0.91684
09:38:45|0.91684
09:38:46|0.91684
09:38:48|0.91684
09:38:48|0.91684
09:38:49|0.91684
09:38:50|0.91684
09:38:52|0.91684
09:38:53|0.91684
09:38:53|0.91684
09:38:54|0.91684
09:38:55|0.91684
09:38:56|0.91684
09:38:58|0.91684
09:38:58|0.91684
09:38:59|0.91684
09:39:00|0.91684
09:39:02|0.91684
09:39:03|0.91684
09:39:04|0.91684
09:39:05|0.91684
09:39:06|0.91684
09:39:06|0.91684
09:39:08|0.91684
09:39:09|0.91734
09:39:10|0.91734
09:39:11|0.91734
09:39:11|0.91668
09:39:13|0.91668
09:39:14|0.91668
09:39:15|0.91665
09:39:15|0.91665
09:39:16|0.91665
09:39:18|0.91665
09:39:19|0.91665
09:39:20|0.91665
09:39:21|0.91665
09:39:21|0.91665
09:39:22|0.91665
09:39:24|0.91656
09:39:26|0.91656
09:39:27|0.91656
09:39:27|0.91656
09:39:29|0.91623
09:39:29|0.91623
09:39:30|0.91623
09:39:31|0.91566
09:39:33|0.91557
09:39:34|0.91557
09:39:36|0.91557
09:39:36|0.91641
09:39:37|0.91641
09:39:38|0.91641
09:39:40|0.91641
09:39:41|0.91641
09:39:41|0.91641
09:39:43|0.91641
09:39:43|0.91641
09:39:44|0.91641
09:39:46|0.91641
09:39:46|0.91641
09:39:47|0.91641
09:39:48|0.91641
09:39:49|0.91641
09:39:51|0.91641
09:39:51|0.91641
09:39:53|0.91641
09:39:53|0.91584
09:39:54|0.91584
09:39:56|0.91584
09:39:57|0.91584
09:39:58|0.91584
09:39:59|0.91584
09:39:59|0.91584
09:40:02|0.91584
09:40:02|0.91613
09:40:04|0.91613
09:40:04|0.91613
09:40:05|0.91613
09:40:07|0.91704
09:40:07|0.91704
09:40:08|0.91704
09:40:10|0.91613
09:40:10|0.91613
09:40:11|0.91613
09:40:12|0.91613
09:40:14|0.91613
09:40:14|0.91613
09:40:16|0.91613
09:40:16|0.91613
09:40:17|0.91613
09:40:18|0.91629
09:40:19|0.91629
09:40:20|0.91629
09:40:21|0.91703
09:40:23|0.91703
09:40:24|0.91703
09:40:25|0.9168
09:40:26|0.9167
09:40:28|0.91602
09:40:29|0.91602
09:40:30|0.91602
09:40:30|0.91593
09:40:32|0.91593
09:40:32|0.91638
09:40:33|0.91638
09:40:34|0.9153
09:40:36|0.9153
09:40:36|0.9153
09:40:38|0.91609
09:40:39|0.91609
09:40:40|0.91609
09:40:41|0.91609
09:40:42|0.91609
09:40:43|0.91587
09:40:44|0.91592
09:40:45|0.91592
09:40:46|0.91592
09:40:47|0.91592
09:40:48|0.91592
09:40:49|0.9151
09:40:50|0.91501
09:40:51|0.91501
09:40:52|0.91501
09:40:53|0.91501
09:40:54|0.91676
09:40:55|0.91599
09:40:56|0.91599
09:40:57|0.91599
09:40:58|0.91599
09:40:59|0.91599
09:41:00|0.91599
09:41:01|0.91599
09:41:03|0.91607
09:41:03|0.91644
09:41:05|0.91612
09:41:06|0.91612
09:41:06|0.91612
09:41:08|0.91693
09:41:09|0.91716
09:41:09|0.91716
09:41:11|0.91716
09:41:12|0.91716
09:41:12|0.91779
09:41:14|0.91779
09:41:14|0.91811
09:41:16|0.91811
09:41:17|0.91811
09:41:18|0.91811
09:41:19|0.91811
09:41:20|0.91811
09:41:21|0.91756
09:41:22|0.91756
09:41:23|0.91756
09:41:25|0.91756
09:41:27|0.91756
09:41:27|0.91756
09:41:28|0.91756
09:41:30|0.91756
09:41:30|0.91756
09:41:32|0.91756
09:41:32|0.9188
09:41:33|0.91794
09:41:35|0.91841
09:41:36|0.91928
09:41:37|0.91928
09:41:38|0.91928
09:41:39|0.91928
09:41:41|0.91928
09:41:42|0.91928
09:41:42|0.91928
09:41:44|0.91878
09:41:45|0.91878
09:41:46|0.91861
09:41:47|0.91861
09:41:48|0.91861
09:41:49|0.91861
09:41:50|0.91878
09:41:51|0.91861
09:41:52|0.91861
09:41:53|0.91861
09:41:54|0.91861
09:41:55|0.91861
09:41:56|0.91861
09:41:57|0.91861
09:41:58|0.91861
09:41:59|0.91861
09:42:00|0.91861
09:42:01|0.91833
09:42:02|0.91833
09:42:03|0.91833
09:42:04|0.9181
09:42:05|0.91798
09:42:07|0.91798
09:42:07|0.91884
09:42:08|0.91884
09:42:09|0.91884
09:42:10|0.91884
09:42:11|0.9192
09:42:13|0.9192
09:42:13|0.9192
09:42:14|0.9192
09:42:15|0.91798
09:42:17|0.91798
09:42:17|0.91798
09:42:18|0.91798
09:42:19|0.91881
09:42:20|0.91854
09:42:21|0.91854
09:42:22|0.91804
09:42:24|0.91804
09:42:25|0.91804
09:42:27|0.91804
09:42:28|0.91804
09:42:29|0.91804
09:42:30|0.91804
09:42:31|0.91804
09:42:32|0.91804
09:42:34|0.91804
09:42:34|0.91804
09:42:36|0.91804
09:42:37|0.91804
09:42:37|0.9181
09:42:38|0.9181
09:42:39|0.9181
09:42:40|0.9181
09:42:41|0.9181
09:42:43|0.9181
09:42:44|0.91798
09:42:45|0.91798
09:42:45|0.91798
09:42:46|0.91798
09:42:47|0.91798
09:42:48|0.91798
09:42:49|0.91798
09:42:51|0.91798
09:42:51|0.91694
09:42:52|0.91694
09:42:53|0.91694
09:42:54|0.91694
09:42:55|0.91694
09:42:56|0.91694
09:42:57|0.91694
09:42:58|0.91694
09:43:00|0.91694
09:43:00|0.91694
09:43:01|0.91694
09:43:03|0.91694
09:43:03|0.91694
09:43:04|0.91694
09:43:05|0.91694
09:43:06|0.91694
09:43:07|0.91694
09:43:09|0.91694
09:43:10|0.91694
09:43:10|0.91694
09:43:11|0.91694
09:43:12|0.91694
09:43:13|0.91694
09:43:15|0.91694
09:43:15|0.91694
09:43:17|0.91694
09:43:17|0.9173
09:43:19|0.9173
09:43:19|0.91666
09:43:20|0.91666
09:43:21|0.91666
09:43:22|0.91666
09:43:23|0.91666
09:43:24|0.91666
09:43:26|0.91666
09:43:27|0.91666
09:43:28|0.91666
09:43:29|0.91666
09:43:30|0.91666
09:43:32|0.91666
09:43:33|0.91666
09:43:34|0.91666
09:43:35|0.91666
09:43:35|0.91666
09:43:37|0.91666
09:43:38|0.91666
09:43:39|0.91666
09:43:40|0.91666
09:43:41|0.91666
09:43:42|0.91666
09:43:43|0.91666
09:43:44|0.91666
09:43:45|0.91666
09:43:46|0.91666
09:43:47|0.91794
09:43:48|0.91794
09:43:49|0.91794
09:43:50|0.91832
09:43:51|0.91832
09:43:52|0.91832
09:43:53|0.91832
09:43:54|0.91832
09:43:56|0.91832
09:43:56|0.91821
09:43:58|0.91821
09:43:58|0.91821
09:44:00|0.91814
09:44:00|0.91814
09:44:01|0.91814
09:44:02|0.91814
09:44:03|0.91814
09:44:05|0.91814
09:44:05|0.91814
09:44:07|0.91814
09:44:07|0.91814
09:44:08|0.91814
09:44:10|0.91814
09:44:11|0.91814
09:44:12|0.91814
09:44:13|0.91814
09:44:14|0.91814
09:44:15|0.91814
09:44:16|0.91814
09:44:17|0.91814
09:44:18|0.91814
09:44:19|0.91814
09:44:20|0.91814
09:44:21|0.91814
09:44:22|0.91814
09:44:23|0.91814
09:44:24|0.91814
09:44:26|0.91814
09:44:27|0.91814
09:44:28|0.91814
09:44:29|0.91814
09:44:31|0.91814
09:44:32|0.91814
09:44:32|0.91814
09:44:34|0.91814
09:44:35|0.91814
09:44:36|0.91814
09:44:37|0.91763
09:44:38|0.91763
09:44:38|0.91763
09:44:40|0.91763
09:44:41|0.91763
09:44:42|0.91763
09:44:43|0.91763
09:44:44|0.91763
09:44:45|0.91763
09:44:46|0.91763
09:44:47|0.91831
09:44:48|0.91831
09:44:49|0.91831
09:44:50|0.91831
09:44:51|0.91831
09:44:52|0.91831
09:44:53|0.91831
09:44:55|0.91831
09:44:55|0.91735
09:44:56|0.91735
09:44:58|0.91735
09:44:58|0.91735
09:44:59|0.91669
09:45:00|0.91692
09:45:01|0.91692
09:45:02|0.91664
09:45:04|0.91665
09:45:04|0.91665
09:45:06|0.91645
09:45:06|0.91645
09:45:07|0.91613
09:45:09|0.91648
09:45:09|0.91648
09:45:10|0.91665
09:45:11|0.91665
09:45:13|0.91665
09:45:13|0.91665
09:45:14|0.9173
09:45:15|0.9173
09:45:16|0.9173
09:45:18|0.91613
09:45:19|0.91613
09:45:19|0.91584
09:45:20|0.91584
09:45:21|0.91584
09:45:22|0.91584
09:45:23|0.91584
09:45:24|0.91584
09:45:26|0.91584
09:45:27|0.91584
09:45:27|0.91584
09:45:29|0.91584
09:45:30|0.91584
09:45:31|0.91584
09:45:32|0.91584
09:45:32|0.91584
09:45:33|0.91584
09:45:35|0.91584
09:45:37|0.9156
09:45:37|0.9156
09:45:38|0.9156
09:45:39|0.91579
09:45:40|0.91579
09:45:41|0.91579
09:45:43|0.91501
09:45:44|0.91501
09:45:44|0.9148
09:45:46|0.91412
09:45:47|0.91412
09:45:48|0.91467
09:45:48|0.91467
09:45:50|0.91468
09:45:51|0.91486
09:45:52|0.91486
09:45:53|0.91486
09:45:54|0.91486
09:45:55|0.91486
09:45:56|0.91419
09:45:57|0.91468
09:45:58|0.91468
09:45:59|0.91468
09:46:00|0.91468
09:46:01|0.91468
09:46:02|0.91468
09:46:03|0.91468
09:46:04|0.91468
09:46:05|0.91468
09:46:06|0.91468
09:46:07|0.915
09:46:08|0.915
09:46:09|0.915
09:46:10|0.915
09:46:11|0.91506
09:46:12|0.91506
09:46:13|0.91506
09:46:14|0.91506
09:46:15|0.91506
09:46:16|0.91506
09:46:17|0.91506
09:46:18|0.91506
09:46:19|0.91506
09:46:20|0.91506
09:46:21|0.91506
09:46:22|0.91564
09:46:23|0.91564
09:46:24|0.91564
09:46:25|0.91564
09:46:26|0.91611
09:46:28|0.91529
09:46:29|0.91529
09:46:30|0.91529
09:46:31|0.91529
09:46:33|0.91529
09:46:34|0.91565
09:46:35|0.91565
09:46:36|0.91611
09:46:37|0.91611
09:46:38|0.91611
09:46:39|0.91611
09:46:40|0.91611
09:46:41|0.91611
09:46:43|0.91611
09:46:43|0.91611
09:46:45|0.91611
09:46:46|0.91611
09:46:47|0.91513
09:46:47|0.91553
09:46:49|0.91553
09:46:50|0.91553
09:46:51|0.91553
09:46:52|0.91553
09:46:53|0.91553
09:46:54|0.91553
09:46:55|0.91553
09:46:56|0.91553
09:46:57|0.91553
09:46:58|0.91553
09:46:59|0.91553
09:47:00|0.91553
09:47:01|0.91553
09:47:02|0.91553
09:47:03|0.91432
09:47:04|0.91406
09:47:05|0.91348
09:47:06|0.91348
09:47:07|0.91348
09:47:08|0.9134
09:47:09|0.9134
09:47:10|0.9134
09:47:11|0.9134
09:47:12|0.9134
09:47:13|0.91382
09:47:14|0.91382
09:47:15|0.91382
09:47:16|0.91382
09:47:17|0.91334
09:47:18|0.91334
09:47:19|0.91334
09:47:20|0.91334
09:47:21|0.91334
09:47:22|0.91334
09:47:23|0.91334
09:47:24|0.91334
09:47:25|0.91334
09:47:26|0.91334
09:47:27|0.91334
09:47:29|0.91334
09:47:30|0.91334
09:47:31|0.91334
09:47:31|0.9137
09:47:33|0.9137
09:47:35|0.9137
09:47:36|0.9137
09:47:37|0.9137
09:47:39|0.9137
09:47:39|0.9137
09:47:41|0.9137
09:47:42|0.9137
09:47:43|0.9137
09:47:43|0.9137
09:47:44|0.9137
09:47:46|0.9137
09:47:47|0.9137
09:47:48|0.9137
09:47:49|0.9137
09:47:50|0.9137
09:47:51|0.9137
09:47:52|0.9137
09:47:53|0.9137
09:47:54|0.9137
09:47:55|0.9137
09:47:56|0.9137
09:47:57|0.9137
09:47:58|0.9137
09:47:59|0.9137
09:48:00|0.9137
09:48:01|0.9137
09:48:02|0.9137
09:48:03|0.9137
09:48:04|0.91425
09:48:05|0.91397
09:48:06|0.91397
09:48:07|0.91397
09:48:08|0.91397
09:48:09|0.91397
09:48:10|0.91397
09:48:11|0.91397
09:48:12|0.91397
09:48:13|0.91397
09:48:14|0.91421
09:48:15|0.91421
09:48:16|0.91421
09:48:18|0.91421
09:48:18|0.91421
09:48:19|0.91421
09:48:20|0.91421
09:48:21|0.91421
09:48:22|0.91421
09:48:23|0.91421
09:48:24|0.91421
09:48:25|0.91421
09:48:27|0.91421
09:48:28|0.9154
09:48:28|0.9154
09:48:29|0.9154
09:48:31|0.91529
09:48:32|0.91529
09:48:34|0.91668
09:48:35|0.91668
09:48:36|0.91668
09:48:37|0.91668
09:48:38|0.91668
09:48:39|0.91668
09:48:40|0.91668
09:48:41|0.91668
09:48:42|0.91668
09:48:42|0.91668
09:48:44|0.91668
09:48:45|0.91668
09:48:45|0.91668
09:48:47|0.91668
09:48:48|0.91668
09:48:49|0.91668
09:48:50|0.91668
09:48:51|0.91668
09:48:52|0.91668
09:48:53|0.91668
09:48:54|0.91668
09:48:55|0.91668
09:48:55|0.91668
09:48:57|0.91668
09:48:58|0.91668
09:48:59|0.91668
09:49:00|0.91668
09:49:01|0.91668
09:49:02|0.91598
09:49:03|0.91598
09:49:04|0.91598
09:49:05|0.91598
09:49:06|0.91598
09:49:08|0.91668
09:49:08|0.91668
09:49:09|0.91668
09:49:10|0.9174
09:49:11|0.9174
09:49:12|0.91684
09:49:13|0.91684
09:49:14|0.91684
09:49:15|0.91684
09:49:16|0.91743
09:49:17|0.91743
09:49:18|0.91743
09:49:20|0.91743
09:49:20|0.91768
09:49:22|0.91768
09:49:22|0.91768
09:49:23|0.91671
09:49:24|0.91671
09:49:26|0.91704
09:49:26|0.91704
09:49:27|0.9178
09:49:28|0.9178
09:49:30|0.9178
09:49:30|0.9178
09:49:31|0.9178
09:49:32|0.9178
09:49:33|0.9178
09:49:35|0.9178
09:49:36|0.91731
09:49:37|0.91629
09:49:38|0.91629
09:49:39|0.91675
09:49:40|0.91675
09:49:40|0.91675
09:49:42|0.91675
09:49:43|0.91666
09:49:44|0.91666
09:49:45|0.91656
09:49:46|0.91656
09:49:47|0.91656
09:49:48|0.91656
09:49:49|0.9179
09:49:50|0.91648
09:49:52|0.91648
09:49:53|0.91648
09:49:54|0.91638
09:49:55|0.91638
09:49:56|0.91638
09:49:57|0.91639
09:49:57|0.91644
09:50:00|0.91644
09:50:01|0.91585
09:50:02|0.91585
09:50:02|0.91585
09:50:03|0.91585
09:50:06|0.91585
09:50:06|0.91584
09:50:07|0.91584
09:50:08|0.91635
09:50:10|0.91635
09:50:10|0.91636
09:50:12|0.91636
09:50:14|0.91568
09:50:14|0.91568
09:50:15|0.91568
09:50:17|0.91568
09:50:17|0.91568
09:50:18|0.91596
09:50:19|0.91596
09:50:20|0.9159
09:50:21|0.9159
09:50:22|0.9159
09:50:23|0.9159
09:50:24|0.9159
09:50:26|0.9159
09:50:27|0.9159
09:50:27|0.9159
09:50:29|0.9159
09:50:30|0.91517
09:50:31|0.91458
09:50:31|0.91458
09:50:34|0.91499
09:50:34|0.91499
09:50:35|0.91495
09:50:36|0.91495
09:50:37|0.91495
09:50:38|0.91495
09:50:40|0.91495
09:50:41|0.91495
09:50:42|0.91495
09:50:43|0.91495
09:50:44|0.91495
09:50:44|0.91495
09:50:46|0.91495
09:50:46|0.91495
09:50:48|0.91495
09:50:49|0.91495
09:50:50|0.91495
09:50:51|0.9148
09:50:52|0.9148
09:50:53|0.91527
09:50:54|0.91527
09:50:55|0.91527
09:50:56|0.91527
09:50:57|0.91527
09:50:58|0.91527
09:50:59|0.91527
09:51:00|0.91527
09:51:01|0.91527
09:51:03|0.91527
09:51:03|0.91527
09:51:04|0.91527
09:51:05|0.91527
09:51:07|0.91563
09:51:08|0.91563
09:51:08|0.91563
09:51:09|0.91563
09:51:10|0.91563
09:51:11|0.91563
09:51:12|0.91563
09:51:13|0.91563
09:51:14|0.91563
09:51:16|0.91563
09:51:16|0.91563
09:51:17|0.91563
09:51:19|0.91629
09:51:19|0.91629
09:51:21|0.91629
09:51:22|0.91629
09:51:23|0.91567
09:51:23|0.91567
09:51:24|0.91567
09:51:25|0.91567
09:51:26|0.91549
09:51:27|0.91549
09:51:28|0.91549
09:51:29|0.91549
09:51:30|0.91549
09:51:31|0.91549
09:51:32|0.91549
09:51:33|0.91549
09:51:34|0.91549
09:51:36|0.91549
09:51:37|0.91549
09:51:38|0.91549
09:51:39|0.91549
09:51:40|0.91567
09:51:41|0.91567
09:51:42|0.91567
09:51:43|0.91567
09:51:44|0.91567
09:51:45|0.91567
09:51:46|0.91567
09:51:47|0.91527
09:51:48|0.91527
09:51:50|0.91527
09:51:50|0.91527
09:51:52|0.91527
09:51:53|0.91527
09:51:53|0.91527
09:51:54|0.91527
09:51:55|0.91527
09:51:56|0.91527
09:51:57|0.91527
09:51:59|0.91527
09:52:00|0.91593
09:52:00|0.91593
09:52:02|0.91593
09:52:03|0.91624
09:52:03|0.91558
09:52:04|0.91558
09:52:05|0.91558
09:52:06|0.91558
09:52:08|0.91558
09:52:08|0.91558
09:52:09|0.91558
09:52:10|0.91558
09:52:12|0.91558
09:52:13|0.91558
09:52:14|0.91558
09:52:15|0.91558
09:52:16|0.91558
09:52:17|0.91558
09:52:19|0.91558
09:52:19|0.91558
09:52:21|0.91558
09:52:22|0.91485
09:52:22|0.91548
09:52:24|0.91548
09:52:25|0.91548
09:52:26|0.91518
09:52:27|0.91518
09:52:28|0.91612
09:52:29|0.91612
09:52:30|0.91612
09:52:31|0.91612
09:52:32|0.91612
09:52:33|0.91612
09:52:34|0.91612
09:52:36|0.91583
09:52:36|0.91583
09:52:38|0.91583
09:52:39|0.91534
09:52:41|0.91534
09:52:41|0.91534
09:52:42|0.91534
09:52:44|0.91513
09:52:45|0.91513
09:52:45|0.91513
09:52:46|0.91513
09:52:47|0.91542
09:52:49|0.91542
09:52:49|0.91542
09:52:50|0.91542
09:52:51|0.91542
09:52:53|0.91542
09:52:54|0.91542
09:52:55|0.91542
09:52:55|0.91542
09:52:57|0.91542
09:52:57|0.91542
09:52:59|0.9163
09:52:59|0.9163
09:53:01|0.9163
09:53:01|0.9163
09:53:03|0.9163
09:53:04|0.9163
09:53:05|0.9163
09:53:06|0.9163
09:53:07|0.9163
09:53:08|0.9163
09:53:09|0.9163
09:53:10|0.9163
09:53:11|0.9163
09:53:12|0.9163
09:53:13|0.9163
09:53:14|0.9163
09:53:15|0.9163
09:53:16|0.9163
09:53:17|0.9163
09:53:18|0.91645
09:53:19|0.91612
09:53:20|0.9163
09:53:21|0.9163
09:53:22|0.9163
09:53:23|0.9163
09:53:24|0.9163
09:53:25|0.9163
09:53:26|0.9163
09:53:27|0.91645
09:53:28|0.91645
09:53:29|0.91645
09:53:30|0.91645
09:53:31|0.91645
09:53:32|0.91645
09:53:33|0.91645
09:53:34|0.91645
09:53:35|0.91645
09:53:37|0.91645
09:53:37|0.91645
09:53:39|0.91653
09:53:40|0.91681
09:53:41|0.91672
09:53:41|0.9169
09:53:42|0.9169
09:53:44|0.91699
09:53:44|0.91699
09:53:46|0.91699
09:53:47|0.91699
09:53:48|0.91699
09:53:48|0.91702
09:53:49|0.91702
09:53:50|0.91702
09:53:51|0.91702
09:53:52|0.91702
09:53:54|0.91702
09:53:55|0.91701
09:53:56|0.91701
09:53:56|0.91701
09:53:58|0.91701
09:54:00|0.91701
09:54:00|0.91701
09:54:02|0.91701
09:54:02|0.91701
09:54:03|0.91701
09:54:04|0.91648
09:54:05|0.91648
09:54:06|0.91648
09:54:07|0.91698
09:54:08|0.91698
09:54:09|0.91698
09:54:10|0.91698
09:54:11|0.91698
09:54:12|0.91698
09:54:14|0.91701
09:54:15|0.91701
09:54:15|0.91701
09:54:16|0.91701
09:54:17|0.917
09:54:18|0.917
09:54:19|0.917
09:54:21|0.917
09:54:21|0.917
09:54:23|0.917
09:54:23|0.917
09:54:24|0.9177
09:54:25|0.9177
09:54:26|0.9177
09:54:27|0.9177
09:54:28|0.9177
09:54:29|0.9177
09:54:31|0.9177
09:54:32|0.9177
09:54:33|0.9177
09:54:34|0.9177
09:54:34|0.9177
09:54:35|0.9177
09:54:37|0.9177
09:54:39|0.9177
09:54:40|0.9177
09:54:41|0.9177
09:54:43|0.9177
09:54:43|0.9177
09:54:45|0.91712
09:54:46|0.91712
09:54:46|0.91695
09:54:47|0.91695
09:54:48|0.91695
09:54:49|0.91839
09:54:50|0.91839
09:54:52|0.91839
09:54:52|0.9185
09:54:54|0.9185
09:54:55|0.9185
09:54:55|0.9185
09:54:57|0.9185
09:54:57|0.9185
09:54:59|0.9185
09:54:59|0.9185
09:55:01|0.9185
09:55:02|0.9185
09:55:03|0.9187
09:55:03|0.9187
09:55:04|0.91998
09:55:05|0.91872
09:55:07|0.91872
09:55:08|0.91872
09:55:09|0.91937
09:55:10|0.91937
09:55:11|0.91937
09:55:12|0.91937
09:55:13|0.91937
09:55:14|0.9189
09:55:15|0.9189
09:55:16|0.9189
09:55:17|0.9189
09:55:18|0.9189
09:55:19|0.9185
09:55:20|0.9185
09:55:21|0.9185
09:55:22|0.9185
09:55:23|0.9185
09:55:24|0.9185
09:55:25|0.9185
09:55:26|0.91828
09:55:27|0.91828
09:55:28|0.91828
09:55:29|0.91828
09:55:30|0.91828
09:55:31|0.91828
09:55:32|0.91828
09:55:33|0.91828
09:55:34|0.91828
09:55:35|0.91828
09:55:36|0.91828
09:55:37|0.91828
09:55:38|0.91828
09:55:39|0.91828
09:55:41|0.91828
09:55:42|0.91828
09:55:42|0.91828
09:55:44|0.91828
09:55:46|0.91743
09:55:47|0.91743
09:55:47|0.91743
09:55:48|0.91743
09:55:50|0.91743
09:55:51|0.91749
09:55:52|0.91749
09:55:54|0.91749
09:55:55|0.91749
09:55:56|0.91749
09:55:56|0.91749
09:55:58|0.91749
09:55:59|0.91749
09:56:00|0.91749
09:56:01|0.91749
09:56:02|0.91749
09:56:03|0.91749
09:56:04|0.91749
09:56:06|0.91749
09:56:07|0.91749
09:56:08|0.91749
09:56:08|0.91749
09:56:10|0.91749
09:56:11|0.91749
09:56:12|0.91749
09:56:13|0.91749
09:56:14|0.91749
09:56:15|0.91749
09:56:16|0.91749
09:56:17|0.91843
09:56:18|0.91843
09:56:19|0.91843
09:56:20|0.91843
09:56:21|0.91832
09:56:22|0.91832
09:56:23|0.91832
09:56:24|0.91832
09:56:25|0.91832
09:56:26|0.91832
09:56:27|0.91875
09:56:28|0.91875
09:56:29|0.91875
09:56:30|0.91875
09:56:31|0.91875
09:56:32|0.91875
09:56:33|0.91875
09:56:34|0.91875
09:56:35|0.91875
09:56:36|0.91875
09:56:37|0.91875
09:56:38|0.91955
09:56:40|0.91938
09:56:40|0.91946
09:56:42|0.91962
09:56:43|0.91962
09:56:44|0.91962
09:56:45|0.91962
09:56:46|0.91962
09:56:47|0.91962
09:56:48|0.91962
09:56:49|0.91962
09:56:50|0.91962
09:56:51|0.91962
09:56:52|0.91962
09:56:53|0.91962
09:56:54|0.91962
09:56:55|0.91962
09:56:56|0.91982
09:56:57|0.91982
09:56:58|0.91982
09:57:00|0.91982
09:57:01|0.91962
09:57:02|0.91962
09:57:02|0.91962
09:57:04|0.91962
09:57:05|0.91962
09:57:06|0.91962
09:57:07|0.91962
09:57:08|0.91962
09:57:09|0.91962
09:57:09|0.91962
09:57:11|0.91962
09:57:11|0.91962
09:57:13|0.91871
09:57:13|0.91883
09:57:15|0.91883
09:57:16|0.91883
09:57:17|0.91883
09:57:18|0.91883
09:57:19|0.91883
09:57:20|0.91822
09:57:21|0.91822
09:57:22|0.91822
09:57:23|0.91835
09:57:24|0.91835
09:57:25|0.91835
09:57:26|0.91835
09:57:27|0.91835
09:57:28|0.91835
09:57:29|0.91835
09:57:30|0.91835
09:57:31|0.91835
09:57:32|0.91835
09:57:33|0.91835
09:57:34|0.91835
09:57:35|0.91835
09:57:36|0.91835
09:57:37|0.91835
09:57:38|0.91835
09:57:39|0.91835
09:57:40|0.91835
09:57:42|0.91835
09:57:42|0.91835
09:57:43|0.91835
09:57:45|0.91835
09:57:46|0.91835
09:57:46|0.91835
09:57:48|0.91937
09:57:48|0.91937
09:57:50|0.91937
09:57:52|0.91937
09:57:53|0.91937
09:57:53|0.91937
09:57:54|0.91937
09:57:55|0.91937
09:57:56|0.91937
09:57:57|0.91937
09:57:58|0.91973
09:58:00|0.91973
09:58:00|0.91973
09:58:02|0.91973
09:58:02|0.91973
09:58:03|0.91973
09:58:04|0.91973
09:58:05|0.91919
09:58:06|0.91919
09:58:08|0.91919
09:58:09|0.91919
09:58:10|0.91904
09:58:11|0.91904
09:58:12|0.91952
09:58:13|0.91952
09:58:13|0.91952
09:58:15|0.91952
09:58:15|0.91952
09:58:17|0.92
09:58:17|0.92
09:58:19|0.92
09:58:20|0.92
09:58:21|0.92
09:58:22|0.92
09:58:23|0.92
09:58:25|0.92
09:58:26|0.92
09:58:26|0.91972
09:58:27|0.91972
09:58:28|0.91972
09:58:29|0.91972
09:58:30|0.91972
09:58:32|0.91972
09:58:32|0.91953
09:58:34|0.91953
09:58:35|0.91953
09:58:35|0.91953
09:58:36|0.91953
09:58:38|0.91953
09:58:39|0.91953
09:58:40|0.91948
09:58:42|0.91948
09:58:42|0.91948
09:58:44|0.91948
09:58:45|0.91917
09:58:46|0.9189
09:58:47|0.9189
09:58:48|0.9189
09:58:49|0.9189
09:58:49|0.9189
09:58:51|0.9189
09:58:51|0.9189
09:58:52|0.91899
09:58:54|0.91899
09:58:55|0.91899
09:58:57|0.91899
09:58:57|0.91853
09:58:59|0.91853
09:58:59|0.91853
09:59:00|0.91853
09:59:01|0.91853
09:59:03|0.91853
09:59:04|0.91853
09:59:05|0.91853
09:59:05|0.91979
09:59:06|0.91979
09:59:08|0.91979
09:59:08|0.91979
09:59:10|0.91887
09:59:10|0.91887
09:59:12|0.91887
09:59:13|0.91887
09:59:14|0.9184
09:59:15|0.9184
09:59:16|0.9184
09:59:17|0.91893
09:59:18|0.91893
09:59:19|0.91893
09:59:20|0.91893
09:59:21|0.91893
09:59:22|0.91893
09:59:23|0.91893
09:59:24|0.91893
09:59:25|0.91893
09:59:26|0.91893
09:59:27|0.91893
09:59:28|0.91842
09:59:29|0.91842
09:59:30|0.91842
09:59:31|0.91842
09:59:32|0.91842
09:59:33|0.91842
09:59:34|0.91842
09:59:35|0.91751
09:59:36|0.91751
09:59:37|0.91804
09:59:38|0.91804
09:59:39|0.91804
09:59:40|0.91804
09:59:41|0.91804
09:59:43|0.91804
09:59:44|0.91804
09:59:46|0.91804
09:59:47|0.91852
09:59:48|0.91852
09:59:48|0.91852
09:59:50|0.91852
09:59:51|0.91852
09:59:52|0.91852
09:59:52|0.91852
09:59:54|0.91852
09:59:55|0.91852
09:59:55|0.91852
09:59:56|0.91883
09:59:58|0.91883
09:59:59|0.91883
10:00:00|0.91883
10:00:01|0.91883
10:00:02|0.91883
10:00:03|0.91883
10:00:04|0.91883
10:00:05|0.91883
10:00:07|0.91883
10:00:07|0.91883
10:00:09|0.91883
10:00:09|0.91883
10:00:11|0.91851
10:00:12|0.91851
10:00:12|0.91844
10:00:13|0.91844
10:00:15|0.91844
10:00:15|0.91844
10:00:16|0.91844
10:00:17|0.91844
10:00:18|0.91844
10:00:19|0.91844
10:00:20|0.91844
10:00:21|0.91808
10:00:22|0.91808
10:00:23|0.91808
10:00:25|0.91808
10:00:25|0.91808
10:00:26|0.91808
10:00:27|0.91808
10:00:28|0.91808
10:00:30|0.91808
10:00:31|0.91808
10:00:31|0.91752
10:00:32|0.91749
10:00:33|0.9174
10:00:35|0.9174
10:00:35|0.9174
10:00:37|0.9174
10:00:37|0.917
10:00:39|0.917
10:00:39|0.917
10:00:40|0.917
10:00:41|0.917
10:00:43|0.9164
10:00:44|0.91641
10:00:46|0.91641
10:00:46|0.91581
10:00:47|0.9157
10:00:49|0.91584
10:00:49|0.91584
10:00:50|0.91584
10:00:51|0.91584
10:00:52|0.91584
10:00:53|0.91562
10:00:55|0.91562
10:00:56|0.91562
10:00:56|0.91583
10:00:57|0.91583
10:00:59|0.9155
10:01:00|0.9154
10:01:00|0.9154
10:01:02|0.91494
10:01:02|0.9154
10:01:03|0.9154
10:01:05|0.9154
10:01:06|0.91577
10:01:07|0.91577
10:01:08|0.9154
10:01:09|0.9154
10:01:10|0.9154
10:01:11|0.91502
10:01:12|0.91502
10:01:13|0.91502
10:01:14|0.91502
10:01:15|0.91502
10:01:16|0.91502
10:01:17|0.91502
10:01:18|0.91519
10:01:19|0.91519
10:01:20|0.91519
10:01:21|0.91577
10:01:22|0.91523
10:01:23|0.91523
10:01:24|0.91523
10:01:25|0.91523
10:01:26|0.91523
10:01:27|0.91523
10:01:28|0.91523
10:01:29|0.91523
10:01:30|0.91523
10:01:31|0.91523
10:01:32|0.91583
10:01:33|0.91583
10:01:34|0.91583
10:01:35|0.91583
10:01:36|0.91583
10:01:37|0.91583
10:01:38|0.91583
10:01:39|0.91583
10:01:40|0.91583
10:01:41|0.91583
10:01:42|0.91583
10:01:43|0.91583
10:01:44|0.9156
10:01:45|0.9156
10:01:46|0.9156
10:01:48|0.9156
10:01:48|0.91539
10:01:50|0.91539
10:01:51|0.91539
10:01:51|0.91539
10:01:52|0.91539
10:01:53|0.91539
10:01:55|0.91539
10:01:55|0.91539
10:01:57|0.91539
10:01:58|0.91539
10:01:59|0.91539
10:01:59|0.91539
10:02:01|0.91539
10:02:01|0.915
10:02:03|0.91462
10:02:04|0.91462
10:02:05|0.91493
10:02:06|0.91493
10:02:06|0.91493
10:02:08|0.9142
10:02:08|0.91452
10:02:10|0.91452
10:02:11|0.91452
10:02:12|0.91452
10:02:13|0.91452
10:02:14|0.91452
10:02:15|0.91452
10:02:15|0.91463
10:02:17|0.91463
10:02:18|0.91608
10:02:19|0.91646
10:02:20|0.91646
10:02:21|0.91617
10:02:22|0.91617
10:02:23|0.91656
10:02:24|0.91656
10:02:25|0.91656
10:02:26|0.91664
10:02:27|0.91664
10:02:28|0.91664
10:02:29|0.91664
10:02:30|0.91664
10:02:31|0.91664
10:02:32|0.91664
10:02:33|0.91695
10:02:34|0.91695
10:02:35|0.91695
10:02:36|0.91695
10:02:37|0.91695
10:02:38|0.91695
10:02:39|0.91656
10:02:40|0.91656
10:02:41|0.91637
10:02:42|0.91637
10:02:43|0.91637
10:02:44|0.91637
10:02:45|0.91637
10:02:46|0.91637
10:02:48|0.91637
10:02:49|0.91565
10:02:50|0.91565
10:02:51|0.91565
10:02:53|0.91565
10:02:53|0.91581
10:02:55|0.91581
10:02:56|0.91581
10:02:56|0.91581
10:02:58|0.91581
10:02:59|0.91581
10:03:00|0.91581
10:03:01|0.9149
10:03:02|0.91418
10:03:03|0.91418
10:03:03|0.9139
10:03:05|0.91438
10:03:06|0.91438
10:03:06|0.91438
10:03:08|0.91438
10:03:10|0.91438
10:03:11|0.91438
10:03:11|0.91438
10:03:12|0.914
10:03:13|0.914
10:03:15|0.914
10:03:15|0.914
10:03:17|0.914
10:03:17|0.91486
10:03:18|0.91486
10:03:20|0.91504
10:03:21|0.91516
10:03:22|0.91516
10:03:22|0.91516
10:03:23|0.91516
10:03:25|0.91516
10:03:26|0.91516
10:03:26|0.91516
10:03:28|0.91508
10:03:29|0.91508
10:03:30|0.91438
10:03:31|0.91438
10:03:31|0.91516
10:03:32|0.91516
10:03:33|0.91534
10:03:35|0.91534
10:03:36|0.91522
10:03:36|0.91522
10:03:38|0.91522
10:03:38|0.91522
10:03:39|0.91522
10:03:41|0.91522
10:03:42|0.91507
10:03:42|0.91507
10:03:44|0.91507
10:03:45|0.91507
10:03:47|0.91507
10:03:48|0.91411
10:03:48|0.91411
10:03:50|0.91411
10:03:51|0.91435
10:03:52|0.91435
10:03:53|0.91451
10:03:53|0.91451
10:03:55|0.91451
10:03:55|0.91451
10:03:57|0.91451
10:03:57|0.91469
10:03:58|0.91469
10:03:59|0.91469
10:04:01|0.91469
10:04:02|0.91462
10:04:02|0.91462
10:04:04|0.91462
10:04:05|0.91462
10:04:05|0.91462
10:04:06|0.91457
10:04:08|0.91457
10:04:08|0.91457
10:04:09|0.91457
10:04:10|0.91457
10:04:12|0.91457
10:04:13|0.91457
10:04:14|0.91479
10:04:15|0.91479
10:04:16|0.91479
10:04:17|0.91479
10:04:17|0.91479
10:04:18|0.91479
10:04:20|0.91522
10:04:21|0.91543
10:04:22|0.91543
10:04:23|0.91543
10:04:24|0.91569
10:04:25|0.91569
10:04:26|0.91569
10:04:27|0.91569
10:04:28|0.91569
10:04:29|0.91569
10:04:30|0.91569
10:04:31|0.91569
10:04:32|0.91569
10:04:33|0.91569
10:04:34|0.91569
10:04:35|0.91569
10:04:36|0.91569
10:04:37|0.91569
10:04:38|0.91569
10:04:39|0.91534
10:04:40|0.91534
10:04:41|0.91534
10:04:42|0.91534
10:04:43|0.91534
10:04:44|0.91534
10:04:46|0.91534
10:04:46|0.91505
10:04:47|0.91505
10:04:49|0.91505
10:04:50|0.91505
10:04:51|0.91505
10:04:51|0.91505
10:04:53|0.91505
10:04:54|0.91477
10:04:55|0.91477
10:04:57|0.91477
10:04:58|0.91477
10:04:58|0.91477
10:04:59|0.91477
10:05:00|0.91477
10:05:01|0.91542
10:05:02|0.91542
10:05:03|0.91542
10:05:04|0.91542
10:05:05|0.91542
10:05:06|0.91533
10:05:07|0.91477
10:05:08|0.91477
10:05:09|0.91598
10:05:11|0.91598
10:05:11|0.91598
10:05:12|0.91598
10:05:13|0.91598
10:05:15|0.91526
10:05:16|0.91526
10:05:16|0.91526
10:05:17|0.91526
10:05:18|0.91526
10:05:20|0.91526
10:05:20|0.91526
10:05:21|0.91526
10:05:22|0.91558
10:05:23|0.91558
10:05:25|0.91558
10:05:25|0.91558
10:05:26|0.91558
10:05:27|0.91558
10:05:28|0.91558
10:05:29|0.91558
10:05:30|0.91524
10:05:32|0.915
10:05:32|0.91513
10:05:33|0.9149
10:05:35|0.9149
10:05:35|0.9149
10:05:36|0.9149
10:05:37|0.9149
10:05:38|0.9149
10:05:40|0.91495
10:05:40|0.91495
10:05:41|0.91495
10:05:42|0.91495
10:05:43|0.91495
10:05:45|0.91477
10:05:45|0.91477
10:05:46|0.91462
10:05:48|0.91462
10:05:49|0.91435
10:05:51|0.91435
10:05:51|0.91435
10:05:53|0.91335
10:05:54|0.91445
10:05:54|0.91445
10:05:56|0.91445
10:05:56|0.91435
10:05:57|0.91435
10:05:59|0.91435
10:06:00|0.91354
10:06:01|0.91354
10:06:02|0.91354
10:06:03|0.91354
10:06:04|0.91355
10:06:05|0.91355
10:06:06|0.91355
10:06:07|0.91408
10:06:08|0.91355
10:06:09|0.91355
10:06:10|0.91355
10:06:11|0.91355
10:06:12|0.91355
10:06:13|0.91355
10:06:14|0.91355
10:06:15|0.91355
10:06:16|0.91355
10:06:17|0.91355
10:06:18|0.91355
10:06:19|0.91366
10:06:20|0.91366
10:06:21|0.91362
10:06:22|0.91394
10:06:23|0.91394
10:06:24|0.91337
10:06:25|0.91369
10:06:26|0.91369
10:06:27|0.91369
10:06:28|0.91369
10:06:29|0.91369
10:06:30|0.91369
10:06:31|0.91369
10:06:32|0.91355
10:06:33|0.91355
10:06:34|0.91355
10:06:35|0.91355
10:06:36|0.91355
10:06:37|0.91355
10:06:39|0.91355
10:06:39|0.91321
10:06:40|0.9132
10:06:41|0.9131
10:06:42|0.91264
10:06:43|0.91316
10:06:44|0.91316
10:06:46|0.91316
10:06:46|0.91316
10:06:47|0.91316
10:06:48|0.91316
10:06:49|0.91334
10:06:51|0.91389
10:06:52|0.91389
10:06:52|0.91389
10:06:54|0.91389
10:06:55|0.91389
10:06:55|0.91389
10:06:56|0.91389
10:06:58|0.91389
10:06:59|0.91389
10:07:00|0.91389
10:07:01|0.91389
10:07:02|0.91389
10:07:03|0.91357
10:07:04|0.91357
10:07:05|0.91235
10:07:06|0.91235
10:07:08|0.91235
10:07:08|0.91262
10:07:10|0.91262
10:07:10|0.91262
10:07:11|0.91262
10:07:12|0.91263
10:07:14|0.91285
10:07:15|0.91285
10:07:15|0.91299
10:07:17|0.91333
10:07:17|0.91375
10:07:18|0.91391
10:07:20|0.91391
10:07:20|0.91391
10:07:22|0.91391
10:07:23|0.91506
10:07:23|0.91506
10:07:25|0.91522
10:07:25|0.91521
10:07:26|0.91473
10:07:27|0.91462
10:07:28|0.91462
10:07:30|0.91462
10:07:31|0.91462
10:07:32|0.91462
10:07:33|0.9139
10:07:34|0.91399
10:07:35|0.91399
10:07:36|0.91372
10:07:36|0.91372
10:07:37|0.91337
10:07:38|0.91337
10:07:40|0.91337
10:07:41|0.91337
10:07:42|0.91337
10:07:42|0.91337
10:07:43|0.91337
10:07:45|0.91346
10:07:46|0.91346
10:07:47|0.91346
10:07:48|0.91346
10:07:48|0.91392
10:07:51|0.91392
10:07:52|0.91392
10:07:53|0.91393
10:07:54|0.91438
10:07:55|0.91438
10:07:56|0.91438
10:07:57|0.91438
10:07:58|0.91438
10:07:59|0.91438
10:08:00|0.91438
10:08:01|0.91438
10:08:02|0.91472
10:08:03|0.91472
10:08:04|0.91472
10:08:05|0.91512
10:08:06|0.91471
10:08:07|0.91471
10:08:08|0.91471
10:08:09|0.91533
10:08:10|0.91533
10:08:11|0.9153
10:08:12|0.9153
10:08:13|0.9153
10:08:14|0.9153
10:08:15|0.9153
10:08:17|0.9153
10:08:17|0.9153
10:08:19|0.9153
10:08:19|0.9153
10:08:20|0.91471
10:08:22|0.91471
10:08:23|0.91445
10:08:24|0.91445
10:08:25|0.91445
10:08:25|0.91445
10:08:27|0.914
10:08:28|0.914
10:08:29|0.914
10:08:30|0.914
10:08:30|0.914
10:08:31|0.914
10:08:33|0.914
10:08:33|0.91454
10:08:35|0.91454
10:08:35|0.9153
10:08:37|0.91489
10:08:38|0.91489
10:08:38|0.91489
10:08:40|0.91489
10:08:41|0.91489
10:08:42|0.91489
10:08:42|0.91489
10:08:43|0.91471
10:08:44|0.91471
10:08:46|0.91471
10:08:47|0.91471
10:08:48|0.91471
10:08:49|0.91471
10:08:50|0.91471
10:08:52|0.91471
10:08:53|0.91471
10:08:54|0.91471
10:08:54|0.91463
10:08:56|0.91419
10:08:58|0.91419
10:08:58|0.91419
10:09:00|0.91408
10:09:00|0.91432
10:09:02|0.91432
10:09:03|0.91381
10:09:04|0.91345
10:09:05|0.91336
10:09:06|0.913
10:09:07|0.913
10:09:08|0.913
10:09:09|0.913
10:09:10|0.913
10:09:11|0.91264
10:09:12|0.91264
10:09:14|0.91264
10:09:14|0.91271
10:09:15|0.91271
10:09:16|0.91271
10:09:18|0.91271
10:09:18|0.91249
10:09:19|0.91249
10:09:20|0.91249
10:09:22|0.91353
10:09:22|0.91353
10:09:24|0.91353
10:09:25|0.91343
10:09:25|0.91343
10:09:26|0.91343
10:09:28|0.91343
10:09:29|0.91274
10:09:30|0.91274
10:09:31|0.91274
10:09:32|0.91274
10:09:33|0.91274
10:09:33|0.91274
10:09:35|0.91274
10:09:36|0.91274
10:09:37|0.91274
10:09:38|0.91274
10:09:39|0.91274
10:09:40|0.912
10:09:42|0.912
10:09:42|0.912
10:09:43|0.912
10:09:44|0.912
10:09:45|0.912
10:09:47|0.912
10:09:48|0.91199
10:09:49|0.91199
10:09:50|0.91199
10:09:52|0.91181
10:09:53|0.91171
10:09:55|0.91171
10:09:55|0.91171
10:09:57|0.91171
10:09:57|0.91171
10:09:59|0.91171
10:10:00|0.912
10:10:01|0.912
10:10:02|0.91272
10:10:04|0.91305
10:10:05|0.91305
10:10:06|0.91305
10:10:07|0.91305
10:10:08|0.91305
10:10:09|0.91305
10:10:10|0.91254
10:10:11|0.9122
10:10:12|0.9122
10:10:13|0.9122
10:10:14|0.9122
10:10:15|0.9122
10:10:16|0.9122
10:10:17|0.9122
10:10:18|0.91269
10:10:19|0.91269
10:10:20|0.91269
10:10:22|0.91269
10:10:23|0.91269
10:10:24|0.91269
10:10:25|0.91269
10:10:26|0.91269
10:10:26|0.91269
10:10:28|0.91269
10:10:29|0.91257
10:10:30|0.91257
10:10:31|0.91257
10:10:32|0.91257
10:10:34|0.91257
10:10:34|0.91257
10:10:35|0.91257
10:10:36|0.91257
10:10:38|0.91257
10:10:39|0.91257
10:10:40|0.91257
10:10:41|0.91129
10:10:41|0.91129
10:10:43|0.91129
10:10:43|0.91129
10:10:45|0.91129
10:10:46|0.91124
10:10:47|0.91184
10:10:48|0.91184
10:10:50|0.91184
10:10:50|0.91184
10:10:52|0.91184
10:10:52|0.91184
10:10:54|0.91184
10:10:55|0.91184
10:10:56|0.91184
10:10:57|0.9104
10:10:58|0.91082
10:10:59|0.91082
10:11:00|0.91089
10:11:01|0.91115
10:11:03|0.91173
10:11:04|0.91173
10:11:05|0.91173
10:11:05|0.912
10:11:07|0.912
10:11:08|0.912
10:11:09|0.912
10:11:10|0.912
10:11:11|0.912
10:11:12|0.9104
10:11:12|0.9104
10:11:14|0.9102
10:11:15|0.91058
10:11:16|0.91058
10:11:16|0.91058
10:11:18|0.91058
10:11:19|0.91058
10:11:19|0.91
10:11:21|0.91
10:11:22|0.90961
10:11:23|0.90921
10:11:24|0.90983
10:11:25|0.91018
10:11:25|0.91018
10:11:28|0.91018
10:11:28|0.91018
10:11:30|0.90969
10:11:31|0.90992
10:11:32|0.90992
10:11:33|0.90992
10:11:34|0.90992
10:11:35|0.90992
10:11:36|0.90992
10:11:37|0.90992
10:11:38|0.90992
10:11:39|0.91001
10:11:40|0.91001
10:11:41|0.91001
10:11:42|0.91001
10:11:43|0.91001
10:11:45|0.90992
10:11:45|0.90992
10:11:47|0.91129
10:11:48|0.91176
10:11:49|0.91176
10:11:50|0.91176
10:11:50|0.91176
10:11:52|0.91182
10:11:54|0.91182
10:11:54|0.91182
10:11:55|0.91182
10:11:56|0.91147
10:11:58|0.91147
10:11:59|0.91147
10:12:00|0.9121
10:12:01|0.9122
10:12:02|0.91228
10:12:02|0.91228
10:12:04|0.91228
10:12:05|0.91228
10:12:06|0.91228
10:12:06|0.91183
10:12:07|0.91183
10:12:09|0.91183
10:12:10|0.91183
10:12:11|0.91183
10:12:12|0.91097
10:12:13|0.9107
10:12:15|0.9107
10:12:15|0.91007
10:12:17|0.91007
10:12:17|0.91007
10:12:18|0.91065
10:12:20|0.91065
10:12:21|0.90962
10:12:21|0.90962
10:12:22|0.90962
10:12:23|0.90984
10:12:25|0.90984
10:12:26|0.90959
10:12:27|0.91083
10:12:28|0.91083
10:12:30|0.91028
10:12:30|0.9099
10:12:31|0.9099
10:12:33|0.91046
10:12:33|0.91046
10:12:34|0.91008
10:12:36|0.91008
10:12:37|0.91008
10:12:37|0.91008
10:12:39|0.91008
10:12:40|0.91008
10:12:41|0.91008
10:12:42|0.90965
10:12:43|0.90965
10:12:45|0.90965
10:12:46|0.90965
10:12:47|0.90965
10:12:47|0.90965
10:12:48|0.90965
10:12:49|0.90965
10:12:51|0.90936
10:12:53|0.90937
10:12:53|0.90895
10:12:54|0.90909
10:12:56|0.90909
10:12:57|0.90936
10:12:58|0.9098
10:12:59|0.91008
10:13:00|0.91098
10:13:01|0.91199
10:13:03|0.91143
10:13:03|0.9125
10:13:05|0.91291
10:13:05|0.91229
10:13:07|0.91229
10:13:07|0.91229
10:13:09|0.91229
10:13:09|0.91262
10:13:10|0.91262
10:13:12|0.91251
10:13:13|0.91251
10:13:13|0.91251
10:13:14|0.91251
10:13:16|0.91251
10:13:17|0.91251
10:13:18|0.91251
10:13:20|0.91251
10:13:20|0.91259
10:13:22|0.91259
10:13:23|0.91259
10:13:24|0.91259
10:13:25|0.91259
10:13:25|0.91244
10:13:26|0.91244
10:13:28|0.91244
10:13:29|0.91244
10:13:30|0.9131
10:13:32|0.91338
10:13:32|0.9135
10:13:34|0.9135
10:13:35|0.9135
10:13:36|0.9135
10:13:37|0.9135
10:13:38|0.91278
10:13:39|0.91278
10:13:39|0.91278
10:13:41|0.91283
10:13:42|0.91283
10:13:43|0.91283
10:13:44|0.91283
10:13:45|0.91241
10:13:47|0.91287
10:13:48|0.91287
10:13:49|0.91287
10:13:50|0.91287
10:13:51|0.91287
10:13:51|0.91287
10:13:53|0.91287
10:13:53|0.91287
10:13:55|0.91287
10:13:56|0.91287
10:13:57|0.91287
10:13:58|0.9136
10:13:59|0.9136
10:14:01|0.9136
10:14:01|0.91395
10:14:02|0.91395
10:14:04|0.91395
10:14:05|0.9144
10:14:05|0.9144
10:14:07|0.9144
10:14:07|0.9144
10:14:08|0.9144
10:14:09|0.9144
10:14:11|0.9144
10:14:11|0.9148
10:14:13|0.9148
10:14:13|0.9148
10:14:14|0.9154
10:14:15|0.9155
10:14:17|0.9155
10:14:17|0.9155
10:14:19|0.9155
10:14:19|0.91534
10:14:20|0.91459
10:14:21|0.91459
10:14:23|0.91459
10:14:23|0.91459
10:14:24|0.91459
10:14:26|0.91459
10:14:27|0.91411
10:14:28|0.91407
10:14:28|0.91407
10:14:29|0.91407
10:14:31|0.91452
10:14:33|0.91452
10:14:34|0.91422
10:14:35|0.91422
10:14:36|0.91422
10:14:37|0.91422
10:14:38|0.91422
10:14:39|0.91422
10:14:40|0.91422
10:14:41|0.91422
10:14:42|0.91422
10:14:43|0.91422
10:14:44|0.91422
10:14:45|0.91422
10:14:46|0.91422
10:14:47|0.91422
10:14:48|0.91422
10:14:49|0.91422
10:14:50|0.91422
10:14:51|0.91422
10:14:53|0.91756
10:14:54|0.917
10:14:55|0.91794
10:14:56|0.91794
10:14:57|0.9185
10:14:57|0.91872
10:14:59|0.91818
10:15:01|0.91794
10:15:03|0.91794
10:15:03|0.91897
10:15:04|0.91897
10:15:06|0.91897
10:15:07|0.91897
10:15:08|0.91781
10:15:09|0.91781
10:15:10|0.91781
10:15:11|0.91781
10:15:12|0.91781
10:15:13|0.91816
10:15:14|0.91816
10:15:15|0.91749
10:15:16|0.91812
10:15:17|0.91812
10:15:18|0.91745
10:15:19|0.91745
10:15:20|0.9179
10:15:21|0.9179
10:15:22|0.91719
10:15:23|0.91719
10:15:24|0.91719
10:15:25|0.91719
10:15:26|0.91737
10:15:27|0.91737
10:15:28|0.91737
10:15:29|0.91737
10:15:30|0.91737
10:15:31|0.91737
10:15:32|0.91737
10:15:33|0.91737
10:15:35|0.91737
10:15:36|0.91904
10:15:37|0.91904
10:15:38|0.91838
10:15:39|0.91838
10:15:40|0.91838
10:15:40|0.91838
10:15:42|0.91838
10:15:43|0.91838
10:15:43|0.91838
10:15:45|0.91838
10:15:46|0.91838
10:15:48|0.91838
10:15:48|0.91838
10:15:49|0.91838
10:15:50|0.9186
10:15:51|0.9186
10:15:53|0.9186
10:15:54|0.9186
10:15:55|0.9186
10:15:56|0.9186
10:15:57|0.9186
10:15:58|0.91867
10:15:59|0.91887
10:16:00|0.91906
10:16:01|0.91906
10:16:02|0.91906
10:16:03|0.91906
10:16:04|0.91906
10:16:05|0.91959
10:16:06|0.91874
10:16:07|0.91874
10:16:08|0.91874
10:16:09|0.91874
10:16:10|0.91874
10:16:11|0.91874
10:16:13|0.91854
10:16:13|0.91915
10:16:14|0.91915
10:16:15|0.91915
10:16:17|0.91915
10:16:17|0.91881
10:16:18|0.91881
10:16:19|0.91881
10:16:20|0.91881
10:16:21|0.91881
10:16:23|0.91881
10:16:23|0.91881
10:16:24|0.91881
10:16:25|0.91881
10:16:26|0.91881
10:16:27|0.91844
10:16:28|0.91844
10:16:30|0.91851
10:16:30|0.91851
10:16:32|0.91851
10:16:33|0.91851
10:16:35|0.9182
10:16:36|0.9182
10:16:37|0.9182
10:16:39|0.9182
10:16:39|0.9182
10:16:41|0.9182
10:16:42|0.9182
10:16:43|0.9182
10:16:45|0.91843
10:16:46|0.91843
10:16:46|0.91817
10:16:47|0.91817
10:16:49|0.91817
10:16:50|0.91817
10:16:51|0.91817
10:16:51|0.91817
10:16:53|0.91817
10:16:54|0.91817
10:16:55|0.91817
10:16:55|0.91844
10:16:58|0.91844
10:16:59|0.91844
10:16:59|0.91844
10:17:01|0.91844
10:17:02|0.91844
10:17:03|0.91843
10:17:04|0.91843
10:17:05|0.91843
10:17:06|0.91844
10:17:07|0.91844
10:17:09|0.91811
10:17:09|0.91811
10:17:10|0.91811
10:17:11|0.91811
10:17:12|0.91811
10:17:13|0.91843
10:17:15|0.91802
10:17:16|0.918
10:17:17|0.918
10:17:17|0.91957
10:17:18|0.91957
10:17:20|0.91957
10:17:21|0.91957
10:17:22|0.91957
10:17:22|0.91957
10:17:23|0.91957
10:17:25|0.91957
10:17:25|0.91957
10:17:27|0.91957
10:17:28|0.91957
10:17:28|0.91857
10:17:29|0.91857
10:17:30|0.91857
10:17:31|0.91874
10:17:32|0.91874
10:17:34|0.91874
10:17:34|0.91874
10:17:35|0.91874
10:17:36|0.91874
10:17:37|0.91874
10:17:38|0.91874
10:17:39|0.91874
10:17:41|0.91915
10:17:41|0.91915
10:17:42|0.9193
10:17:44|0.91915
10:17:44|0.91834
10:17:46|0.91834
10:17:46|0.91834
10:17:47|0.91834
10:17:48|0.91834
10:17:51|0.91834
10:17:51|0.91834
10:17:53|0.91834
10:17:53|0.91834
10:17:54|0.91834
10:17:56|0.91834
10:17:57|0.91834
10:17:58|0.91834
10:17:59|0.91834
10:18:00|0.91834
10:18:02|0.91834
10:18:03|0.91802
10:18:03|0.91802
10:18:04|0.91774
10:18:05|0.91774
10:18:06|0.91774
10:18:08|0.91774
10:18:08|0.91774
10:18:09|0.91774
10:18:10|0.91774
10:18:11|0.91774
10:18:13|0.91774
10:18:14|0.91781
10:18:15|0.91781
10:18:15|0.91781
10:18:17|0.91781
10:18:17|0.91781
10:18:18|0.91781
10:18:19|0.91781
10:18:20|0.91781
10:18:21|0.91781
10:18:22|0.91781
10:18:24|0.91781
10:18:25|0.91781
10:18:25|0.91781
10:18:26|0.91839
10:18:27|0.91839
10:18:29|0.91839
10:18:29|0.91839
10:18:30|0.91821
10:18:32|0.91821
10:18:32|0.91915
10:18:33|0.91915
10:18:34|0.91915
10:18:35|0.91915
10:18:36|0.91903
10:18:37|0.91859
10:18:39|0.91859
10:18:40|0.91859
10:18:40|0.91859
10:18:41|0.91859
10:18:42|0.91859
10:18:43|0.91859
10:18:44|0.91859
10:18:45|0.91859
10:18:46|0.91937
10:18:47|0.91881
10:18:49|0.91879
10:18:49|0.91879
10:18:51|0.91879
10:18:52|0.91867
10:18:52|0.91867
10:18:54|0.91867
10:18:55|0.91937
10:18:56|0.91937
10:18:57|0.91937
10:18:58|0.91937
10:18:59|0.91937
10:19:00|0.91937
10:19:01|0.91937
10:19:02|0.91959
10:19:03|0.91959
10:19:04|0.91959
10:19:06|0.91959
10:19:06|0.91959
10:19:07|0.91959
10:19:09|0.9199
10:19:09|0.92
10:19:11|0.92062
10:19:12|0.9202
10:19:13|0.9202
10:19:14|0.9202
10:19:14|0.92023
10:19:16|0.92023
10:19:17|0.92023
10:19:18|0.92023
10:19:19|0.9208
10:19:20|0.921
10:19:20|0.921
10:19:22|0.921
10:19:22|0.92187
10:19:24|0.92187
10:19:25|0.92104
10:19:26|0.92104
10:19:27|0.92104
10:19:28|0.92104
10:19:29|0.92185
10:19:30|0.92185
10:19:31|0.92189
10:19:31|0.92189
10:19:33|0.92189
10:19:33|0.92189
10:19:35|0.92189
10:19:37|0.92162
10:19:37|0.92162
10:19:38|0.92162
10:19:39|0.92162
10:19:40|0.92162
10:19:41|0.92162
10:19:42|0.92162
10:19:43|0.92162
10:19:44|0.92162
10:19:45|0.92178
10:19:46|0.92178
10:19:47|0.92178
10:19:48|0.92178
10:19:49|0.92178
10:19:50|0.92178
10:19:52|0.92185
10:19:52|0.92185
10:19:53|0.92185
10:19:55|0.92185
10:19:56|0.92185
10:19:57|0.92185
10:19:58|0.92138
10:19:59|0.92138
10:20:01|0.92138
10:20:02|0.92127
10:20:03|0.92127
10:20:04|0.92127
10:20:05|0.92127
10:20:06|0.92167
10:20:08|0.92182
10:20:08|0.9219
10:20:10|0.9219
10:20:10|0.9219
10:20:11|0.92194
10:20:13|0.92194
10:20:13|0.92194
10:20:14|0.92144
10:20:16|0.92194
10:20:16|0.92194
10:20:18|0.92194
10:20:19|0.92194
10:20:19|0.9215
10:20:21|0.92174
10:20:21|0.92174
10:20:22|0.92174
10:20:24|0.92174
10:20:25|0.92174
10:20:26|0.92174
10:20:27|0.92127
10:20:29|0.92167
10:20:29|0.92167
10:20:30|0.92167
10:20:32|0.92167
10:20:32|0.92167
10:20:34|0.92112
10:20:34|0.92045
10:20:35|0.92038
10:20:36|0.92038
10:20:37|0.92038
10:20:39|0.92038
10:20:40|0.92038
10:20:41|0.92038
10:20:41|0.92038
10:20:43|0.92038
10:20:44|0.92038
10:20:45|0.92038
10:20:46|0.92038
10:20:47|0.91995
10:20:48|0.91995
10:20:49|0.91995
10:20:50|0.91995
10:20:50|0.91995
10:20:51|0.92068
10:20:52|0.92068
10:20:53|0.92068
10:20:55|0.92068
10:20:57|0.92068
10:20:57|0.92068
10:20:59|0.92068
10:20:59|0.92068
10:21:01|0.92068
10:21:03|0.92104
10:21:03|0.92104
10:21:04|0.92104
10:21:05|0.92104
10:21:07|0.92104
10:21:08|0.92068
10:21:08|0.92075
10:21:09|0.92075
10:21:10|0.92075
10:21:12|0.92104
10:21:12|0.92104
10:21:14|0.92104
10:21:14|0.92152
10:21:16|0.92152
10:21:16|0.92152
10:21:17|0.92096
10:21:18|0.92096
10:21:20|0.92066
10:21:20|0.92028
10:21:21|0.92028
10:21:23|0.92022
10:21:24|0.92023
10:21:25|0.92023
10:21:25|0.92023
10:21:27|0.92023
10:21:28|0.92023
10:21:29|0.92023
10:21:30|0.91975
10:21:31|0.91975
10:21:31|0.91975
10:21:33|0.91975
10:21:34|0.91937
10:21:35|0.91937
10:21:36|0.91937
10:21:37|0.91872
10:21:38|0.91872
10:21:39|0.91872
10:21:40|0.91862
10:21:41|0.91862
10:21:42|0.91862
10:21:43|0.91862
10:21:44|0.91862
10:21:45|0.91862
10:21:46|0.91883
10:21:47|0.91883
10:21:48|0.9184
10:21:49|0.9184
10:21:50|0.9183
10:21:52|0.9183
10:21:52|0.9183
10:21:53|0.9182
10:21:55|0.9182
10:21:55|0.9182
10:21:56|0.9182
10:21:57|0.9182
10:21:58|0.9182
10:21:59|0.9182
10:22:01|0.9182
10:22:02|0.9182
10:22:02|0.9182
10:22:04|0.9182
10:22:05|0.9182
10:22:05|0.9182
10:22:07|0.9182
10:22:07|0.9182
10:22:08|0.9182
10:22:10|0.9182
10:22:11|0.9182
10:22:11|0.9182
10:22:13|0.9182
10:22:14|0.9182
10:22:15|0.91834
10:22:16|0.91834
10:22:17|0.91834
10:22:18|0.91834
10:22:19|0.91834
10:22:20|0.91834
10:22:21|0.91834
10:22:22|0.91834
10:22:23|0.91834
10:22:24|0.91834
10:22:25|0.91855
10:22:26|0.91956
10:22:27|0.91956
10:22:28|0.91956
10:22:29|0.91956
10:22:30|0.91956
10:22:31|0.91956
10:22:32|0.91956
10:22:33|0.91956
10:22:34|0.9196
10:22:35|0.9196
10:22:36|0.9196
10:22:37|0.9196
10:22:38|0.918
10:22:39|0.9178
10:22:40|0.91739
10:22:41|0.91739
10:22:42|0.91739
10:22:43|0.91739
10:22:44|0.9178
10:22:45|0.9168
10:22:46|0.9168
10:22:47|0.91727
10:22:48|0.91686
10:22:49|0.91686
10:22:50|0.91763
10:22:51|0.91798
10:22:52|0.91798
10:22:53|0.91798
10:22:55|0.91754
10:22:55|0.91753
10:22:56|0.91753
10:22:58|0.916
10:23:00|0.9167
10:23:00|0.9167
10:23:02|0.9167
10:23:03|0.91613
10:23:04|0.91613
10:23:05|0.91613
10:23:06|0.91625
10:23:07|0.91667
10:23:07|0.91667
10:23:09|0.91667
10:23:11|0.91705
10:23:12|0.91723
10:23:13|0.91732
10:23:14|0.91732
10:23:14|0.91759
10:23:16|0.9186
10:23:17|0.91979
10:23:18|0.91979
10:23:18|0.92004
10:23:19|0.91947
10:23:21|0.91961
10:23:22|0.91961
10:23:23|0.91961
10:23:24|0.91961
10:23:25|0.91961
10:23:26|0.91961
10:23:27|0.91961
10:23:28|0.9195
10:23:29|0.91969
10:23:30|0.91969
10:23:31|0.91969
10:23:32|0.9192
10:23:33|0.91989
10:23:34|0.91989
10:23:35|0.91989
10:23:36|0.91989
10:23:37|0.91989
10:23:38|0.91989
10:23:39|0.91989
10:23:40|0.91989
10:23:41|0.9202
10:23:42|0.9202
10:23:43|0.9202
10:23:44|0.9204
10:23:45|0.92086
10:23:46|0.92086
10:23:47|0.92101
10:23:48|0.9216
10:23:50|0.9217
10:23:50|0.9217
10:23:51|0.92136
10:23:52|0.9217
10:23:53|0.9217
10:23:54|0.92189
10:23:55|0.92189
10:23:56|0.92209
10:23:57|0.9223
10:23:59|0.9223
10:24:00|0.92173
10:24:01|0.92255
10:24:02|0.92256
10:24:03|0.92256
10:24:04|0.92256
10:24:05|0.92256
10:24:06|0.92256
10:24:06|0.92256
10:24:08|0.92256
10:24:09|0.92256
10:24:10|0.92256
10:24:11|0.92256
10:24:12|0.92256
10:24:13|0.92256
10:24:14|0.92256
10:24:15|0.9227
10:24:16|0.9227
10:24:17|0.92258
10:24:18|0.92258
10:24:19|0.92258
10:24:20|0.9232
10:24:21|0.92293
10:24:22|0.92271
10:24:23|0.92226
10:24:24|0.92226
10:24:25|0.9221
10:24:26|0.9221
10:24:27|0.9221
10:24:28|0.9225
10:24:29|0.9225
10:24:30|0.9225
10:24:31|0.92163
10:24:33|0.92163
10:24:34|0.92154
10:24:35|0.92154
10:24:35|0.92176
10:24:36|0.92176
10:24:37|0.92176
10:24:39|0.92176
10:24:40|0.92176
10:24:41|0.92067
10:24:42|0.92066
10:24:43|0.92066
10:24:44|0.92066
10:24:45|0.92098
10:24:46|0.92098
10:24:48|0.92109
10:24:49|0.92109
10:24:49|0.92109
10:24:51|0.92109
10:24:52|0.92145
10:24:53|0.92145
10:24:54|0.92145
10:24:54|0.92173
10:24:56|0.92268
10:24:57|0.92268
10:24:58|0.92268
10:24:59|0.92268
10:25:01|0.92268
10:25:02|0.92155
10:25:03|0.92155
10:25:04|0.92182
10:25:06|0.92066
10:25:06|0.92066
10:25:07|0.92066
10:25:08|0.91948
10:25:09|0.91948
10:25:10|0.92011
10:25:11|0.92083
10:25:13|0.9198
10:25:13|0.9198
10:25:14|0.9198
10:25:15|0.9198
10:25:17|0.91984
10:25:18|0.91984
10:25:18|0.91984
10:25:19|0.9197
10:25:21|0.9197
10:25:21|0.92023
10:25:22|0.91979
10:25:23|0.92011
10:25:24|0.92055
10:25:25|0.92055
10:25:26|0.91975
10:25:27|0.91975
10:25:28|0.91975
10:25:29|0.91975
10:25:31|0.91975
10:25:31|0.9201
10:25:32|0.9201
10:25:33|0.9201
10:25:35|0.9201
10:25:36|0.9201
10:25:37|0.9201
10:25:37|0.9201
10:25:38|0.9201
10:25:40|0.9201
10:25:40|0.9201
10:25:41|0.9201
10:25:43|0.9201
10:25:43|0.9201
10:25:44|0.9201
10:25:45|0.9201
10:25:46|0.9201
10:25:47|0.9201
10:25:48|0.9201
10:25:49|0.91961
10:25:50|0.92046
10:25:51|0.92025
10:25:52|0.92025
10:25:54|0.92025
10:25:54|0.92025
10:25:55|0.92025
10:25:56|0.92025
10:25:58|0.92025
10:25:59|0.92025
10:25:59|0.92043
10:26:01|0.92043
10:26:03|0.92043
10:26:03|0.92043
10:26:04|0.92033
10:26:05|0.92033
10:26:06|0.92033
10:26:07|0.92044
10:26:08|0.92044
10:26:09|0.92044
10:26:10|0.92044
10:26:11|0.92044
10:26:12|0.9203
10:26:14|0.9203
10:26:15|0.9203
10:26:16|0.92006
10:26:16|0.91983
10:26:17|0.92023
10:26:18|0.92022
10:26:19|0.92022
10:26:20|0.92022
10:26:21|0.92022
10:26:22|0.92022
10:26:23|0.92022
10:26:24|0.92022
10:26:25|0.92022
10:26:27|0.91992
10:26:28|0.91992
10:26:28|0.9196
10:26:30|0.9196
10:26:30|0.9196
10:26:31|0.9196
10:26:32|0.9196
10:26:34|0.9196
10:26:35|0.9196
10:26:36|0.9196
10:26:37|0.9196
10:26:38|0.9196
10:26:39|0.91994
10:26:40|0.91994
10:26:41|0.91994
10:26:42|0.91961
10:26:43|0.91961
10:26:44|0.91961
10:26:45|0.91961
10:26:46|0.91961
10:26:47|0.91961
10:26:48|0.91961
10:26:49|0.91948
10:26:50|0.91948
10:26:51|0.91948
10:26:52|0.91948
10:26:53|0.91948
10:26:54|0.91941
10:26:55|0.91941
10:26:56|0.91941
10:26:57|0.91908
10:26:58|0.91927
10:26:59|0.91927
10:27:00|0.91927
10:27:01|0.91931
10:27:02|0.91931
10:27:03|0.91931
10:27:04|0.91919
10:27:05|0.91919
10:27:06|0.91919
10:27:07|0.91919
10:27:08|0.91919
10:27:09|0.91947
10:27:10|0.91919
10:27:11|0.91919
10:27:13|0.91919
10:27:14|0.91919
10:27:15|0.91919
10:27:16|0.91919
10:27:17|0.91919
10:27:18|0.91919
10:27:19|0.91919
10:27:19|0.91919
10:27:20|0.91919
10:27:22|0.91919
10:27:23|0.91919
10:27:24|0.91919
10:27:25|0.91919
10:27:26|0.9189
10:27:27|0.91911
10:27:28|0.91911
10:27:29|0.91911
10:27:30|0.91911
10:27:31|0.91911
10:27:32|0.91911
10:27:33|0.91911
10:27:34|0.91911
10:27:35|0.91911
10:27:36|0.91911
10:27:37|0.91911
10:27:38|0.91911
10:27:39|0.91911
10:27:40|0.91911
10:27:41|0.91919
10:27:42|0.91919
10:27:44|0.91919
10:27:44|0.91919
10:27:45|0.91919
10:27:46|0.91919
10:27:47|0.9174
10:27:48|0.9174
10:27:49|0.9174
10:27:50|0.9174
10:27:51|0.91865
10:27:52|0.91865
10:27:54|0.91804
10:27:54|0.91804
10:27:55|0.91871
10:27:56|0.91871
10:27:57|0.91785
10:27:58|0.91785
10:27:59|0.91841
10:28:00|0.91841
10:28:01|0.91841
10:28:03|0.91841
10:28:03|0.91841
10:28:04|0.91841
10:28:06|0.91841
10:28:06|0.91841
10:28:08|0.91841
10:28:09|0.91841
10:28:09|0.91841
10:28:10|0.91787
10:28:12|0.9184
10:28:12|0.9184
10:28:14|0.9184
10:28:15|0.9184
10:28:16|0.9179
10:28:17|0.9179
10:28:18|0.9179
10:28:18|0.9179
10:28:20|0.9179
10:28:21|0.9179
10:28:21|0.9179
10:28:22|0.91841
10:28:24|0.91841
10:28:24|0.91841
10:28:26|0.91841
10:28:26|0.91841
10:28:28|0.91841
10:28:29|0.91841
10:28:30|0.91841
10:28:30|0.91821
10:28:32|0.91841
10:28:33|0.91841
10:28:34|0.91841
10:28:35|0.91841
10:28:36|0.91841
10:28:37|0.91841
10:28:38|0.91794
10:28:39|0.91794
10:28:40|0.91794
10:28:41|0.91794
10:28:42|0.91794
10:28:43|0.91794
10:28:44|0.91794
10:28:45|0.91794
10:28:46|0.91794
10:28:47|0.91794
10:28:48|0.91831
10:28:49|0.91831
10:28:50|0.91831
10:28:51|0.91831
10:28:52|0.91831
10:28:53|0.91831
10:28:54|0.91831
10:28:55|0.91831
10:28:56|0.91826
10:28:57|0.91826
10:28:58|0.91826
10:28:59|0.91826
10:29:00|0.91826
10:29:01|0.91826
10:29:02|0.91826
10:29:03|0.91826
10:29:04|0.91826
10:29:05|0.91826
10:29:06|0.91826
10:29:08|0.91826
10:29:09|0.91826
10:29:09|0.91826
10:29:11|0.91826
10:29:12|0.91826
10:29:13|0.91826
10:29:13|0.91826
10:29:15|0.918
10:29:15|0.918
10:29:16|0.918
10:29:18|0.91776
10:29:18|0.91841
10:29:20|0.91841
10:29:21|0.91841
10:29:22|0.91841
10:29:23|0.91841
10:29:24|0.91841
10:29:25|0.91841
10:29:25|0.91841
10:29:27|0.91841
10:29:28|0.91841
10:29:29|0.91841
10:29:30|0.91841
10:29:31|0.91841
10:29:31|0.91841
10:29:33|0.91841
10:29:34|0.91841
10:29:34|0.91841
10:29:35|0.91841
10:29:37|0.91841
10:29:37|0.91841
10:29:39|0.91841
10:29:40|0.91841
10:29:41|0.91841
10:29:42|0.91841
10:29:43|0.91841
10:29:45|0.91841
10:29:45|0.91841
10:29:46|0.91841
10:29:48|0.91841
10:29:49|0.91841
10:29:50|0.91841
10:29:51|0.91841
10:29:52|0.91841
10:29:53|0.91841
10:29:53|0.91841
10:29:54|0.91841
10:29:55|0.91841
10:29:57|0.91841
10:29:58|0.91841
10:29:59|0.91841
10:30:00|0.91841
10:30:01|0.91841
10:30:01|0.91841
10:30:03|0.91841
10:30:03|0.91841
10:30:04|0.91841
10:30:07|0.91841
10:30:08|0.91841
10:30:09|0.91841
10:30:10|0.91998
10:30:11|0.91998
10:30:12|0.91998
10:30:15|0.91998
10:30:16|0.91912
10:30:17|0.91846
10:30:18|0.91846
10:30:19|0.91846
10:30:20|0.91876
10:30:21|0.91876
10:30:22|0.91876
10:30:23|0.91876
10:30:24|0.91876
10:30:25|0.91876
10:30:26|0.91854
10:30:27|0.91854
10:30:29|0.91903
10:30:29|0.9193
10:30:31|0.9193
10:30:32|0.91977
10:30:33|0.91977
10:30:33|0.91977
10:30:34|0.91977
10:30:35|0.92
10:30:36|0.92
10:30:37|0.92
10:30:38|0.92
10:30:39|0.92
10:30:40|0.92056
10:30:41|0.92056
10:30:42|0.92056
10:30:43|0.92056
10:30:44|0.92056
10:30:45|0.92056
10:30:46|0.92031
10:30:48|0.92031
10:30:48|0.92031
10:30:49|0.92031
10:30:50|0.92031
10:30:52|0.92031
10:30:52|0.92031
10:30:53|0.92031
10:30:55|0.92031
10:30:55|0.92088
10:30:56|0.92088
10:30:57|0.92124
10:30:58|0.92124
10:30:59|0.92124
10:31:00|0.92124
10:31:01|0.92124
10:31:02|0.92124
10:31:03|0.92093
10:31:04|0.92075
10:31:06|0.92097
10:31:08|0.9215
10:31:08|0.92229
10:31:09|0.9238
10:31:11|0.92421
10:31:12|0.92421
10:31:13|0.92382
10:31:13|0.92382
10:31:15|0.92382
10:31:15|0.92386
10:31:17|0.92386
10:31:19|0.92434
10:31:20|0.92439
10:31:21|0.9244
10:31:22|0.92449
10:31:23|0.9246
10:31:24|0.9246
10:31:25|0.9246
10:31:26|0.92374
10:31:27|0.92374
10:31:28|0.92374
10:31:30|0.92374
10:31:30|0.92373
10:31:31|0.92374
10:31:33|0.92374
10:31:33|0.92374
10:31:34|0.92374
10:31:35|0.92374
10:31:36|0.92374
10:31:37|0.92374
10:31:38|0.92281
10:31:39|0.92281
10:31:40|0.92281
10:31:41|0.92281
10:31:43|0.92292
10:31:43|0.92292
10:31:44|0.92213
10:31:45|0.92213
10:31:46|0.92213
10:31:47|0.92235
10:31:48|0.92235
10:31:50|0.92235
10:31:51|0.92235
10:31:52|0.92235
10:31:52|0.92235
10:31:54|0.92235
10:31:54|0.92235
10:31:55|0.92185
10:31:56|0.92185
10:31:57|0.92132
10:31:58|0.92132
10:31:59|0.92132
10:32:00|0.92155
10:32:01|0.92107
10:32:02|0.92107
10:32:03|0.9217
10:32:04|0.92304
10:32:05|0.92304
10:32:06|0.92304
10:32:08|0.92304
10:32:09|0.92304
10:32:10|0.92304
10:32:11|0.92304
10:32:12|0.92304
10:32:13|0.92304
10:32:14|0.92304
10:32:15|0.92304
10:32:16|0.92304
10:32:17|0.92304
10:32:18|0.92304
10:32:19|0.92304
10:32:20|0.92304
10:32:21|0.92304
10:32:22|0.92304
10:32:24|0.92304
10:32:26|0.92304
10:32:26|0.92304
10:32:28|0.92312
10:32:29|0.92289
10:32:30|0.92289
10:32:30|0.92289
10:32:31|0.92289
10:32:32|0.92289
10:32:33|0.92152
10:32:34|0.92152
10:32:35|0.92152
10:32:37|0.92152
10:32:38|0.92132
10:32:38|0.92132
10:32:39|0.9209
10:32:40|0.9209
10:32:41|0.9209
10:32:42|0.9209
10:32:43|0.9209
10:32:45|0.9208
10:32:45|0.92103
10:32:47|0.92103
10:32:48|0.92047
10:32:48|0.92047
10:32:50|0.92047
10:32:51|0.92047
10:32:52|0.92047
10:32:53|0.92047
10:32:54|0.92047
10:32:55|0.92047
10:32:56|0.92163
10:32:57|0.92163
10:32:57|0.92165
10:32:58|0.92157
10:33:00|0.92157
10:33:01|0.92157
10:33:02|0.92099
10:33:02|0.92099
10:33:04|0.92081
10:33:05|0.92126
10:33:07|0.92053
10:33:08|0.92017
10:33:10|0.92017
10:33:10|0.92017
10:33:12|0.92017
10:33:12|0.92017
10:33:14|0.92017
10:33:15|0.92
10:33:16|0.92
10:33:17|0.92
10:33:18|0.92
10:33:19|0.92
10:33:20|0.92
10:33:21|0.92
10:33:22|0.92
10:33:23|0.92
10:33:24|0.92
10:33:25|0.91945
10:33:26|0.91945
10:33:27|0.91945
10:33:28|0.91945
10:33:29|0.91945
10:33:30|0.91945
10:33:31|0.91945
10:33:33|0.91945
10:33:33|0.91945
10:33:34|0.9213
10:33:36|0.9213
10:33:37|0.9213
10:33:37|0.9213
10:33:38|0.9213
10:33:39|0.9213
10:33:40|0.92125
10:33:41|0.92125
10:33:42|0.92125
10:33:44|0.92022
10:33:44|0.92022
10:33:46|0.92
10:33:46|0.91993
10:33:47|0.91993
10:33:48|0.91993
10:33:49|0.91993
10:33:50|0.91993
10:33:51|0.91993
10:33:52|0.91993
10:33:54|0.91993
10:33:54|0.91993
10:33:55|0.91993
10:33:56|0.91993
10:33:57|0.91993
10:33:58|0.91993
10:33:59|0.92005
10:34:00|0.92005
10:34:01|0.92005
10:34:02|0.92021
10:34:03|0.92021
10:34:05|0.92101
10:34:06|0.92102
10:34:06|0.92102
10:34:07|0.92102
10:34:08|0.92104
10:34:10|0.92092
10:34:11|0.92092
10:34:12|0.92092
10:34:13|0.92092
10:34:15|0.92092
10:34:16|0.92118
10:34:16|0.92078
10:34:18|0.92078
10:34:19|0.92184
10:34:19|0.92184
10:34:20|0.92184
10:34:22|0.92184
10:34:22|0.92184
10:34:24|0.92184
10:34:26|0.92184
10:34:26|0.92158
10:34:27|0.92158
10:34:29|0.92158
10:34:29|0.92158
10:34:31|0.92158
10:34:32|0.92158
10:34:33|0.92086
10:34:34|0.92059
10:34:34|0.92059
10:34:36|0.92059
10:34:37|0.92059
10:34:38|0.92059
10:34:39|0.92059
10:34:40|0.92023
10:34:41|0.91987
10:34:42|0.91987
10:34:43|0.91987
10:34:44|0.92023
10:34:45|0.91988
10:34:46|0.91988
10:34:47|0.91988
10:34:49|0.91988
10:34:50|0.91988
10:34:51|0.91978
10:34:51|0.91992
10:34:52|0.91992
10:34:53|0.91992
10:34:54|0.91992
10:34:55|0.91992
10:34:56|0.91992
10:34:58|0.91992
10:34:58|0.91992
10:35:00|0.91992
10:35:00|0.92165
10:35:02|0.92165
10:35:03|0.922
10:35:04|0.92205
10:35:05|0.92181
10:35:05|0.92181
10:35:06|0.92181
10:35:07|0.92181
10:35:08|0.92181
10:35:10|0.923
10:35:10|0.923
10:35:11|0.92257
10:35:12|0.92257
10:35:14|0.92257
10:35:16|0.92257
10:35:17|0.92257
10:35:17|0.92257
10:35:18|0.92258
10:35:20|0.92258
10:35:21|0.92265
10:35:21|0.92265
10:35:23|0.92295
10:35:23|0.92362
10:35:25|0.92362
10:35:26|0.9238
10:35:27|0.9238
10:35:28|0.92412
10:35:28|0.92412
10:35:30|0.92412
10:35:31|0.9241
10:35:31|0.92452
10:35:33|0.92452
10:35:34|0.92452
10:35:35|0.92401
10:35:36|0.92519
10:35:37|0.925
10:35:38|0.925
10:35:39|0.92518
10:35:40|0.92491
10:35:41|0.92509
10:35:42|0.92503
10:35:43|0.92454
10:35:44|0.92454
10:35:45|0.92454
10:35:46|0.92475
10:35:47|0.92536
10:35:48|0.92495
10:35:49|0.92554
10:35:50|0.92629
10:35:51|0.9266
10:35:52|0.92689
10:35:53|0.92716
10:35:54|0.9291
10:35:55|0.92859
10:35:56|0.92932
10:35:57|0.93048
10:35:58|0.93016
10:35:59|0.92932
10:36:00|0.93004
10:36:01|0.93048
10:36:02|0.93004
10:36:03|0.92932
10:36:04|0.92934
10:36:05|0.93004
10:36:06|0.93003
10:36:08|0.92914
10:36:08|0.92874
10:36:09|0.92919
10:36:10|0.92919
10:36:12|0.93004
10:36:13|0.93088
10:36:14|0.9311
10:36:15|0.93049
10:36:16|0.93118
10:36:17|0.9314
10:36:18|0.9316
10:36:19|0.93238
10:36:20|0.93251
10:36:21|0.93186
10:36:22|0.93436
10:36:23|0.9344
10:36:25|0.93336
10:36:25|0.935
10:36:26|0.93472
10:36:27|0.935
10:36:28|0.93526
10:36:30|0.93526
10:36:30|0.93561
10:36:31|0.936
10:36:32|0.93534
10:36:33|0.9353
10:36:34|0.93508
10:36:35|0.93672
10:36:37|0.93664
10:36:37|0.93754
10:36:39|0.93711
10:36:39|0.93656
10:36:40|0.93672
10:36:42|0.9363
10:36:43|0.93628
10:36:44|0.93754
10:36:45|0.93726
10:36:46|0.93745
10:36:47|0.93736
10:36:48|0.93726
10:36:49|0.93726
10:36:50|0.93672
10:36:51|0.93637
10:36:53|0.93608
10:36:53|0.93495
10:36:54|0.93576
10:36:55|0.93538
10:36:56|0.9361
10:36:57|0.9358
10:36:58|0.93539
10:36:59|0.93822
10:37:00|0.9376
10:37:01|0.9388
10:37:03|0.94
10:37:03|0.93933
10:37:04|0.93913
10:37:05|0.93889
10:37:06|0.93878
10:37:07|0.93998
10:37:08|0.93938
10:37:09|0.93868
10:37:10|0.93826
10:37:12|0.93836
10:37:14|0.93835
10:37:15|0.93943
10:37:15|0.94042
10:37:16|0.94041
10:37:18|0.93966
10:37:19|0.93922
10:37:20|0.93996
10:37:21|0.93996
10:37:22|0.93991
10:37:23|0.94025
10:37:24|0.93875
10:37:26|0.93873
10:37:27|0.93845
10:37:27|0.93876
10:37:29|0.94012
10:37:30|0.93987
10:37:30|0.94075
10:37:32|0.94149
10:37:33|0.94024
10:37:34|0.94188
10:37:35|0.94129
10:37:36|0.94124
10:37:37|0.9427
10:37:37|0.943
10:37:38|0.94257
10:37:41|0.9426
10:37:41|0.94295
10:37:43|0.94148
10:37:44|0.94148
10:37:44|0.9432
10:37:45|0.94311
10:37:47|0.9429
10:37:48|0.94123
10:37:48|0.9416
10:37:49|0.9416
10:37:51|0.94283
10:37:51|0.9434
10:37:52|0.9434
10:37:53|0.9434
10:37:54|0.9434
10:37:55|0.94374
10:37:56|0.94345
10:37:57|0.94349
10:37:58|0.94361
10:37:59|0.94403
10:38:00|0.94406
10:38:02|0.94322
10:38:03|0.94323
10:38:03|0.94315
10:38:05|0.94314
10:38:05|0.94314
10:38:06|0.94367
10:38:07|0.94226
10:38:08|0.94245
10:38:09|0.94204
10:38:10|0.94135
10:38:11|0.9424
10:38:14|0.94172
10:38:15|0.94172
10:38:16|0.9424
10:38:17|0.9424
10:38:18|0.94339
10:38:19|0.94339
10:38:20|0.94271
10:38:21|0.94303
10:38:22|0.94267
10:38:23|0.94267
10:38:24|0.94326
10:38:25|0.94344
10:38:26|0.94228
10:38:27|0.94207
10:38:28|0.94216
10:38:30|0.94286
10:38:31|0.94279
10:38:32|0.94388
10:38:33|0.94342
10:38:34|0.94342
10:38:35|0.94289
10:38:36|0.9426
10:38:37|0.9416
10:38:38|0.94168
10:38:39|0.94169
10:38:40|0.94213
10:38:41|0.93891
10:38:42|0.93937
10:38:43|0.93981
10:38:44|0.93991
10:38:45|0.93856
10:38:46|0.93946
10:38:47|0.9372
10:38:48|0.9352
10:38:49|0.93703
10:38:50|0.93646
10:38:51|0.93693
10:38:52|0.93576
10:38:53|0.93576
10:38:54|0.93692
10:38:55|0.93622
10:38:56|0.93797
10:38:57|0.93684
10:38:58|0.9373
10:38:59|0.9373
10:39:00|0.9373
10:39:01|0.93691
10:39:02|0.93674
10:39:03|0.93685
10:39:04|0.93655
10:39:05|0.93655
10:39:06|0.93667
10:39:07|0.93668
10:39:08|0.93611
10:39:09|0.93611
10:39:10|0.93673
10:39:11|0.93671
10:39:12|0.93722
10:39:13|0.93798
10:39:15|0.93837
10:39:16|0.93901
10:39:17|0.939
10:39:18|0.94121
10:39:19|0.9412
10:39:21|0.93998
10:39:22|0.94064
10:39:22|0.93949
10:39:23|0.9403
10:39:24|0.94009
10:39:26|0.94011
10:39:26|0.9401
10:39:27|0.93946
10:39:29|0.93988
10:39:30|0.94032
10:39:31|0.94002
10:39:32|0.94051
10:39:33|0.93968
10:39:34|0.93968
10:39:35|0.94
10:39:36|0.93955
10:39:37|0.93842
10:39:38|0.93905
10:39:39|0.93938
10:39:40|0.93868
10:39:41|0.93905
10:39:42|0.93902
10:39:43|0.94064
10:39:45|0.94064
10:39:46|0.9413
10:39:46|0.9425
10:39:47|0.94171
10:39:48|0.94182
10:39:49|0.94214
10:39:51|0.94214
10:39:51|0.94242
10:39:53|0.94298
10:39:53|0.94197
10:39:54|0.94216
10:39:55|0.94039
10:39:57|0.9419
10:39:58|0.9419
10:39:59|0.9391
10:39:59|0.9399
10:40:01|0.93966
10:40:02|0.93966
10:40:03|0.93966
10:40:03|0.9382
10:40:05|0.93891
10:40:06|0.93916
10:40:07|0.93943
10:40:08|0.93794
10:40:09|0.93934
10:40:10|0.93856
10:40:11|0.93934
10:40:12|0.93934
10:40:13|0.93915
10:40:14|0.93904
10:40:16|0.94108
10:40:16|0.94127
10:40:18|0.94027
10:40:20|0.94054
10:40:20|0.94046
10:40:21|0.94038
10:40:23|0.9415
10:40:23|0.94099
10:40:25|0.94081
10:40:25|0.94156
10:40:26|0.94305
10:40:28|0.94288
10:40:29|0.94255
10:40:30|0.94253
10:40:31|0.94253
10:40:32|0.94317
10:40:34|0.94288
10:40:34|0.94255
10:40:36|0.94303
10:40:36|0.94315
10:40:38|0.9429
10:40:38|0.94059
10:40:39|0.94059
10:40:40|0.93943
10:40:41|0.93978
10:40:42|0.94048
10:40:43|0.94048
10:40:44|0.94048
10:40:45|0.94048
10:40:47|0.94058
10:40:47|0.93991
10:40:48|0.94058
10:40:49|0.94001
10:40:50|0.94001
10:40:51|0.94001
10:40:52|0.94001
10:40:54|0.94001
10:40:54|0.94098
10:40:55|0.94133
10:40:56|0.94133
10:40:57|0.93978
10:40:58|0.93922
10:40:59|0.93922
10:41:00|0.93979
10:41:02|0.94044
10:41:02|0.94062
10:41:03|0.94062
10:41:04|0.94051
10:41:05|0.93996
10:41:07|0.93996
10:41:08|0.93996
10:41:08|0.93846
10:41:09|0.93846
10:41:10|0.93841
10:41:11|0.93862
10:41:12|0.93862
10:41:13|0.93995
10:41:15|0.93934
10:41:15|0.94015
10:41:18|0.94056
10:41:19|0.94219
10:41:19|0.9409
10:41:21|0.9409
10:41:22|0.94017
10:41:23|0.94017
10:41:24|0.94017
10:41:25|0.9409
10:41:26|0.94088
10:41:27|0.94043
10:41:28|0.94016
10:41:29|0.94026
10:41:30|0.94088
10:41:31|0.94117
10:41:32|0.94151
10:41:33|0.94124
10:41:34|0.94124
10:41:35|0.94107
10:41:36|0.94107
10:41:37|0.94124
10:41:38|0.94117
10:41:39|0.94117
10:41:40|0.94106
10:41:42|0.94091
10:41:42|0.94145
10:41:43|0.941
10:41:45|0.941
10:41:45|0.941
10:41:46|0.94156
10:41:47|0.94169
10:41:48|0.94266
10:41:49|0.94246
10:41:50|0.94246
10:41:51|0.94124
10:41:52|0.94142
10:41:54|0.94151
10:41:54|0.94088
10:41:56|0.94116
10:41:57|0.94134
10:41:57|0.94072
10:41:58|0.94072
10:42:00|0.9417
10:42:00|0.94072
10:42:01|0.94072
10:42:02|0.94112
10:42:03|0.94127
10:42:04|0.94127
10:42:05|0.94143
10:42:06|0.94146
10:42:07|0.94199
10:42:08|0.94199
10:42:10|0.94223
10:42:11|0.94223
10:42:11|0.94138
10:42:12|0.93992
10:42:13|0.93992
10:42:14|0.94102
10:42:15|0.94105
10:42:16|0.94112
10:42:17|0.94112
10:42:19|0.94349
10:42:20|0.94348
10:42:21|0.94348
10:42:21|0.94349
10:42:22|0.94349
10:42:24|0.9431
10:42:25|0.94359
10:42:25|0.94528
10:42:27|0.94452
10:42:27|0.94519
10:42:29|0.94559
10:42:30|0.94359
10:42:31|0.94361
10:42:32|0.94915
10:42:32|0.94752
10:42:34|0.94703
10:42:35|0.9487
10:42:36|0.94796
10:42:37|0.94749
10:42:38|0.94763
10:42:38|0.94628
10:42:40|0.94821
10:42:41|0.9481
10:42:42|0.948
10:42:42|0.94803
10:42:44|0.94793
10:42:44|0.94803
10:42:45|0.94791
10:42:46|0.94876
10:42:48|0.94614
10:42:48|0.94606
10:42:50|0.94606
10:42:51|0.94597
10:42:52|0.94622
10:42:53|0.94621
10:42:53|0.94621
10:42:55|0.94621
10:42:56|0.9445
10:42:57|0.9445
10:42:57|0.94454
10:42:59|0.9448
10:43:00|0.94621
10:43:00|0.94621
10:43:02|0.94524
10:43:03|0.94453
10:43:04|0.94541
10:43:05|0.94526
10:43:06|0.94519
10:43:07|0.94471
10:43:08|0.9417
10:43:09|0.94218
10:43:10|0.94192
10:43:11|0.94332
10:43:12|0.94315
10:43:13|0.9438
10:43:14|0.94253
10:43:15|0.94253
10:43:16|0.94294
10:43:17|0.94294
10:43:18|0.94294
10:43:19|0.94144
10:43:20|0.9412
10:43:21|0.9401
10:43:22|0.9401
10:43:23|0.9401
10:43:24|0.94002
10:43:25|0.93994
10:43:26|0.94046
10:43:27|0.94046
10:43:29|0.9396
10:43:29|0.9396
10:43:30|0.94163
10:43:31|0.94028
10:43:33|0.94102
10:43:34|0.94102
10:43:34|0.9416
10:43:35|0.94079
10:43:37|0.94018
10:43:38|0.94018
10:43:39|0.94018
10:43:40|0.93998
10:43:41|0.94147
10:43:42|0.94122
10:43:43|0.94122
10:43:44|0.94122
10:43:45|0.94122
10:43:45|0.94211
10:43:47|0.94206
10:43:48|0.94206
10:43:48|0.94206
10:43:50|0.94206
10:43:51|0.94206
10:43:52|0.94206
10:43:53|0.94206
10:43:54|0.94193
10:43:55|0.94193
10:43:56|0.94122
10:43:57|0.94198
10:43:58|0.94198
10:43:59|0.94198
10:44:00|0.94198
10:44:01|0.94198
10:44:02|0.94202
10:44:03|0.94202
10:44:04|0.94182
10:44:05|0.94182
10:44:06|0.94219
10:44:07|0.94151
10:44:08|0.94173
10:44:09|0.94173
10:44:10|0.94265
10:44:11|0.94265
10:44:12|0.9428
10:44:13|0.94184
10:44:14|0.94175
10:44:15|0.94173
10:44:16|0.94173
10:44:17|0.94173
10:44:18|0.94289
10:44:20|0.9428
10:44:21|0.9428
10:44:23|0.94264
10:44:25|0.94264
10:44:25|0.94337
10:44:27|0.94307
10:44:27|0.94371
10:44:29|0.94327
10:44:30|0.9433
10:44:31|0.9439
10:44:32|0.9436
10:44:32|0.9436
10:44:34|0.94341
10:44:35|0.94361
10:44:36|0.9441
10:44:37|0.9443
10:44:37|0.94396
10:44:38|0.94396
10:44:39|0.94396
10:44:41|0.94396
10:44:42|0.94396
10:44:43|0.94396
10:44:44|0.94396
10:44:45|0.94398
10:44:46|0.94407
10:44:47|0.94561
10:44:48|0.94397
10:44:49|0.94397
10:44:50|0.94429
10:44:51|0.94429
10:44:52|0.94429
10:44:53|0.94429
10:44:54|0.94429
10:44:55|0.94429
10:44:56|0.94489
10:44:57|0.94562
10:44:58|0.94562
10:44:59|0.9461
10:45:00|0.94621
10:45:01|0.94476
10:45:02|0.94476
10:45:03|0.94526
10:45:04|0.94476
10:45:05|0.94432
10:45:06|0.94649
10:45:07|0.94669
10:45:08|0.94614
10:45:09|0.94614
10:45:10|0.94664
10:45:11|0.94664
10:45:12|0.94785
10:45:13|0.94686
10:45:14|0.94712
10:45:15|0.94707
10:45:16|0.94713
10:45:17|0.94757
10:45:18|0.94722
10:45:19|0.94722
10:45:21|0.94713
10:45:22|0.94786
10:45:23|0.94786
10:45:24|0.94786
10:45:26|0.94786
10:45:27|0.94786
10:45:27|0.94733
10:45:29|0.94826
10:45:29|0.949
10:45:30|0.94866
10:45:32|0.949
10:45:32|0.949
10:45:34|0.94875
10:45:35|0.95
10:45:36|0.94938
10:45:37|0.94946
10:45:38|0.94955
10:45:39|0.94937
10:45:40|0.9491
10:45:41|0.94938
10:45:42|0.94887
10:45:43|0.94853
10:45:44|0.94887
10:45:45|0.94866
10:45:47|0.94937
10:45:47|0.9492
10:45:48|0.94928
10:45:49|0.94928
10:45:50|0.94934
10:45:51|0.94956
10:45:53|0.94956
10:45:53|0.94826
10:45:55|0.9478
10:45:55|0.9491
10:45:56|0.9491
10:45:57|0.94893
10:45:58|0.94893
10:45:59|0.94856
10:46:00|0.94893
10:46:01|0.94893
10:46:03|0.94821
10:46:03|0.94839
10:46:04|0.94875
10:46:05|0.94839
10:46:07|0.94839
10:46:07|0.9482
10:46:08|0.94839
10:46:09|0.94841
10:46:10|0.94776
10:46:11|0.94765
10:46:12|0.94884
10:46:13|0.94881
10:46:14|0.94881
10:46:15|0.9487
10:46:16|0.94886
10:46:17|0.94885
10:46:18|0.94946
10:46:19|0.9491
10:46:21|0.94908
10:46:22|0.94972
10:46:23|0.94902
10:46:24|0.94952
10:46:25|0.94952
10:46:26|0.94952
10:46:27|0.95
10:46:28|0.94964
10:46:29|0.95
10:46:31|0.95186
10:46:32|0.95379
10:46:32|0.95276
10:46:34|0.95225
10:46:34|0.95225
10:46:35|0.95205
10:46:36|0.95328
10:46:37|0.95325
10:46:38|0.9544
10:46:39|0.95444
10:46:40|0.95443
10:46:41|0.95441
10:46:42|0.95402
10:46:43|0.95444
10:46:45|0.95415
10:46:45|0.95444
10:46:47|0.95439
10:46:48|0.9561
10:46:49|0.95541
10:46:50|0.957
10:46:50|0.95716
10:46:51|0.95734
10:46:53|0.95829
10:46:55|0.95789
10:46:56|0.95886
10:46:57|0.9589
10:46:57|0.9593
10:46:59|0.9587
10:47:00|0.95938
10:47:01|0.95999
10:47:02|0.95868
10:47:03|0.95925
10:47:04|0.95924
10:47:06|0.95928
10:47:07|0.95938
10:47:07|0.95905
10:47:08|0.95938
10:47:10|0.95937
10:47:10|0.95937
10:47:11|0.95866
10:47:12|0.95866
10:47:13|0.95991
10:47:14|0.95999
10:47:15|0.95999
10:47:16|0.95928
10:47:17|0.95928
10:47:18|0.95928
10:47:19|0.95989
10:47:20|0.95998
10:47:22|0.96165
10:47:23|0.96173
10:47:24|0.96108
10:47:25|0.9605
10:47:27|0.96058
10:47:27|0.96057
10:47:29|0.96188
10:47:30|0.9622
10:47:31|0.96222
10:47:32|0.96213
10:47:33|0.96263
10:47:35|0.96282
10:47:35|0.96272
10:47:36|0.96238
10:47:37|0.96086
10:47:38|0.96117
10:47:40|0.96215
10:47:40|0.96186
10:47:41|0.96444
10:47:42|0.96364
10:47:43|0.96476
10:47:45|0.96338
10:47:45|0.96251
10:47:46|0.96439
10:47:47|0.96379
10:47:48|0.96329
10:47:49|0.96245
10:47:50|0.9639
10:47:51|0.9639
10:47:52|0.96439
10:47:53|0.96477
10:47:54|0.96477
10:47:56|0.96415
10:47:56|0.96452
10:47:57|0.96487
10:47:58|0.96487
10:47:59|0.9654
10:48:00|0.96482
10:48:02|0.96475
10:48:02|0.96422
10:48:03|0.96471
10:48:04|0.96438
10:48:05|0.96461
10:48:06|0.96431
10:48:07|0.96192
10:48:08|0.96339
10:48:09|0.96007
10:48:10|0.96037
10:48:11|0.96017
10:48:12|0.95989
10:48:13|0.96032
10:48:15|0.96032
10:48:15|0.96048
10:48:16|0.96181
10:48:17|0.96095
10:48:18|0.96049
10:48:19|0.9598
10:48:20|0.96063
10:48:21|0.96063
10:48:23|0.95535
10:48:24|0.95643
10:48:25|0.95592
10:48:26|0.95563
10:48:27|0.95511
10:48:29|0.95519
10:48:30|0.95121
10:48:31|0.9524
10:48:31|0.95226
10:48:33|0.95228
10:48:33|0.95163
10:48:34|0.95271
10:48:35|0.95258
10:48:36|0.95135
10:48:38|0.95124
10:48:39|0.95205
10:48:40|0.95225
10:48:41|0.95134
10:48:42|0.95142
10:48:43|0.95105
10:48:44|0.9506
10:48:45|0.9504
10:48:46|0.9502
10:48:47|0.95059
10:48:48|0.9505
10:48:49|0.95015
10:48:50|0.95022
10:48:51|0.9502
10:48:52|0.95007
10:48:53|0.95035
10:48:54|0.95068
10:48:55|0.95068
10:48:56|0.95014
10:48:57|0.95023
10:48:58|0.95023
10:48:59|0.95074
10:49:00|0.95034
10:49:01|0.95035
10:49:02|0.95044
10:49:03|0.95034
10:49:04|0.95034
10:49:05|0.95063
10:49:06|0.95025
10:49:08|0.95062
10:49:09|0.95132
10:49:09|0.95003
10:49:11|0.95003
10:49:11|0.95099
10:49:13|0.95013
10:49:13|0.95271
10:49:14|0.95204
10:49:15|0.95143
10:49:16|0.95234
10:49:17|0.95283
10:49:18|0.95223
10:49:20|0.95194
10:49:20|0.95133
10:49:21|0.95133
10:49:22|0.95137
10:49:24|0.95252
10:49:26|0.95193
10:49:26|0.95301
10:49:27|0.95301
10:49:30|0.95303
10:49:30|0.95414
10:49:31|0.95363
10:49:33|0.95363
10:49:34|0.95341
10:49:34|0.95341
10:49:36|0.9541
10:49:36|0.9569
10:49:38|0.95809
10:49:38|0.95893
10:49:39|0.95772
10:49:41|0.95721
10:49:41|0.95776
10:49:43|0.95603
10:49:43|0.9545
10:49:44|0.95527
10:49:45|0.95573
10:49:46|0.95682
10:49:47|0.95612
10:49:49|0.95613
10:49:50|0.95689
10:49:50|0.95689
10:49:51|0.95605
10:49:52|0.9573
10:49:53|0.9573
10:49:55|0.95704
10:49:56|0.95684
10:49:57|0.95625
10:49:57|0.95625
10:49:58|0.95625
10:49:59|0.95625
10:50:01|0.95604
10:50:02|0.95662
10:50:02|0.95625
10:50:03|0.95575
10:50:05|0.95625
10:50:05|0.95501
10:50:07|0.95453
10:50:08|0.95451
10:50:08|0.95525
10:50:10|0.95447
10:50:11|0.95502
10:50:12|0.95437
10:50:13|0.95438
10:50:13|0.95477
10:50:15|0.95453
10:50:16|0.9537
10:50:17|0.95374
10:50:18|0.95463
10:50:18|0.95522
10:50:20|0.95496
10:50:21|0.95595
10:50:22|0.95594
10:50:23|0.95614
10:50:24|0.95614
10:50:24|0.9596
10:50:25|0.95844
10:50:28|0.95905
10:50:29|0.96
10:50:29|0.96052
10:50:30|0.96084
10:50:32|0.96133
10:50:32|0.96214
10:50:33|0.963
10:50:34|0.9625
10:50:35|0.9627
10:50:36|0.96338
10:50:38|0.96291
10:50:39|0.96466
10:50:40|0.9638
10:50:41|0.96466
10:50:42|0.9639
10:50:43|0.96466
10:50:44|0.96465
10:50:45|0.96549
10:50:46|0.96547
10:50:47|0.96557
10:50:48|0.9652
10:50:49|0.9652
10:50:51|0.966
10:50:52|0.96573
10:50:53|0.9666
10:50:54|0.9666
10:50:55|0.96714
10:50:56|0.9664
10:50:57|0.9656
10:50:58|0.9656
10:50:59|0.96561
10:51:00|0.96716
10:51:01|0.96716
10:51:02|0.96596
10:51:03|0.96469
10:51:04|0.96585
10:51:05|0.9652
10:51:06|0.96654
10:51:07|0.96494
10:51:08|0.9663
10:51:09|0.96586
10:51:10|0.96586
10:51:11|0.96596
10:51:12|0.96596
10:51:13|0.96586
10:51:14|0.96581
10:51:15|0.96713
10:51:16|0.96661
10:51:18|0.96661
10:51:19|0.9665
10:51:19|0.96596
10:51:20|0.9653
10:51:21|0.96646
10:51:22|0.96646
10:51:24|0.96657
10:51:24|0.96644
10:51:26|0.96644
10:51:27|0.9664
10:51:29|0.9664
10:51:29|0.96646
10:51:31|0.96646
10:51:33|0.96646
10:51:34|0.96715
10:51:35|0.96715
10:51:36|0.96715
10:51:36|0.96715
10:51:38|0.9677
10:51:39|0.96702
10:51:40|0.96641
10:51:41|0.96661
10:51:42|0.96676
10:51:43|0.96764
10:51:44|0.96756
10:51:45|0.96746
10:51:46|0.96738
10:51:47|0.9656
10:51:48|0.9654
10:51:49|0.96584
10:51:50|0.96093
10:51:51|0.96193
10:51:52|0.96008
10:51:53|0.9604
10:51:54|0.9604
10:51:55|0.9589
10:51:56|0.96012
10:51:57|0.96092
10:51:58|0.96172
10:51:59|0.96252
10:52:00|0.96297
10:52:01|0.9627
10:52:02|0.96212
10:52:03|0.96212
10:52:04|0.9616
10:52:05|0.96089
10:52:06|0.96065
10:52:07|0.96122
10:52:08|0.9597
10:52:09|0.95923
10:52:10|0.9592
10:52:11|0.95871
10:52:12|0.9582
10:52:13|0.9581
10:52:14|0.9575
10:52:15|0.9572
10:52:16|0.95808
10:52:17|0.95807
10:52:18|0.95772
10:52:19|0.95876
10:52:20|0.95876
10:52:21|0.95872
10:52:22|0.95902
10:52:23|0.95902
10:52:24|0.95829
10:52:25|0.95826
10:52:27|0.95819
10:52:28|0.9594
10:52:29|0.95882
10:52:30|0.95849
10:52:32|0.95808
10:52:32|0.95808
10:52:34|0.95734
10:52:35|0.95772
10:52:36|0.95772
10:52:37|0.95734
10:52:38|0.95827
10:52:39|0.95739
10:52:40|0.95739
10:52:41|0.95739
10:52:42|0.95734
10:52:44|0.95734
10:52:45|0.95716
10:52:46|0.95712
10:52:49|0.95711
10:52:50|0.95597
10:52:50|0.95571
10:52:51|0.95593
10:52:53|0.9564
10:52:53|0.9564
10:52:55|0.95622
10:52:56|0.95622
10:52:57|0.95622
10:52:58|0.95654
10:52:58|0.95751
10:53:00|0.95751
10:53:01|0.95854
10:53:01|0.95813
10:53:03|0.95813
10:53:03|0.95813
10:53:05|0.95803
10:53:06|0.95783
10:53:07|0.95808
10:53:08|0.95808
10:53:09|0.95808
10:53:10|0.95808
10:53:11|0.95763
10:53:12|0.95802
10:53:13|0.95758
10:53:14|0.95758
10:53:15|0.95751
10:53:16|0.95716
10:53:17|0.95762
10:53:18|0.95694
10:53:19|0.95694
10:53:20|0.95674
10:53:21|0.95702
10:53:22|0.95702
10:53:23|0.95703
10:53:24|0.95703
10:53:26|0.95703
10:53:26|0.95732
10:53:28|0.95732
10:53:28|0.95732
10:53:30|0.95732
10:53:32|0.95732
10:53:32|0.95693
10:53:34|0.95674
10:53:35|0.95674
10:53:36|0.95799
10:53:36|0.95811
10:53:38|0.95757
10:53:39|0.95757
10:53:39|0.95773
10:53:41|0.95773
10:53:42|0.95758
10:53:43|0.95758
10:53:43|0.95818
10:53:45|0.95857
10:53:45|0.95833
10:53:47|0.95833
10:53:48|0.95833
10:53:49|0.95833
10:53:50|0.95833
10:53:51|0.95828
10:53:51|0.95828
10:53:52|0.95828
10:53:54|0.95828
10:53:54|0.95837
10:53:56|0.95837
10:53:56|0.95861
10:53:58|0.95894
10:53:59|0.95894
10:54:00|0.95894
10:54:01|0.95894
10:54:02|0.9596
10:54:03|0.9598
10:54:04|0.95894
10:54:05|0.95903
10:54:06|0.95967
10:54:07|0.95967
10:54:08|0.95933
10:54:09|0.95934
10:54:10|0.95936
10:54:11|0.95947
10:54:12|0.95947
10:54:14|0.95953
10:54:14|0.95953
10:54:16|0.95973
10:54:16|0.95973
10:54:17|0.95933
10:54:18|0.95987
10:54:20|0.9604
10:54:20|0.95983
10:54:21|0.95983
10:54:22|0.95973
10:54:23|0.9612
10:54:24|0.9612
10:54:25|0.96073
10:54:27|0.96043
10:54:27|0.96043
10:54:28|0.95853
10:54:30|0.9572
10:54:31|0.95694
10:54:31|0.95751
10:54:32|0.9565
10:54:34|0.9565
10:54:35|0.9557
10:54:36|0.9555
10:54:37|0.95517
10:54:38|0.95488
10:54:39|0.95381
10:54:40|0.95451
10:54:41|0.95476
10:54:42|0.95402
10:54:43|0.9536
10:54:44|0.9534
10:54:45|0.95349
10:54:46|0.95326
10:54:47|0.9532
10:54:48|0.95335
10:54:49|0.953
10:54:50|0.95342
10:54:51|0.95342
10:54:52|0.95342
10:54:53|0.95372
10:54:54|0.9529
10:54:55|0.95321
10:54:56|0.9528
10:54:57|0.95399
10:54:58|0.95399
10:55:00|0.95399
10:55:00|0.95399
10:55:02|0.95399
10:55:02|0.95331
10:55:03|0.95352
10:55:04|0.95352
10:55:06|0.95291
10:55:06|0.95281
10:55:07|0.95281
10:55:09|0.95281
10:55:09|0.95281
10:55:10|0.95281
10:55:11|0.95309
10:55:13|0.95311
10:55:14|0.95392
10:55:15|0.95442
10:55:16|0.95401
10:55:17|0.95401
10:55:18|0.95401
10:55:19|0.95461
10:55:20|0.95461
10:55:21|0.95461
10:55:22|0.95452
10:55:23|0.95452
10:55:24|0.95404
10:55:25|0.95492
10:55:26|0.95461
10:55:27|0.95461
10:55:28|0.95461
10:55:29|0.95461
10:55:31|0.95464
10:55:33|0.95502
10:55:35|0.95502
10:55:36|0.95461
10:55:36|0.95461
10:55:38|0.95479
10:55:38|0.95522
10:55:39|0.95464
10:55:40|0.95468
10:55:41|0.95468
10:55:42|0.95464
10:55:43|0.95401
10:55:45|0.95401
10:55:45|0.95401
10:55:46|0.95401
10:55:48|0.95404
10:55:49|0.95401
10:55:50|0.95441
10:55:51|0.95412
10:55:52|0.95412
10:55:53|0.95401
10:55:54|0.95401
10:55:55|0.95535
10:55:56|0.95547
10:55:57|0.95547
10:55:58|0.95547
10:55:59|0.95472
10:56:00|0.95472
10:56:01|0.95481
10:56:02|0.95461
10:56:03|0.95461
10:56:05|0.95451
10:56:05|0.95432
10:56:07|0.95432
10:56:08|0.95401
10:56:08|0.95472
10:56:09|0.95421
10:56:10|0.95401
10:56:11|0.95401
10:56:12|0.95305
10:56:13|0.95289
10:56:14|0.95289
10:56:15|0.95255
10:56:16|0.95251
10:56:18|0.95265
10:56:19|0.95259
10:56:20|0.95269
10:56:20|0.95115
10:56:21|0.95219
10:56:22|0.95358
10:56:23|0.95341
10:56:25|0.95301
10:56:25|0.95312
10:56:26|0.95303
10:56:27|0.95335
10:56:28|0.95261
10:56:30|0.95261
10:56:31|0.95301
10:56:32|0.95261
10:56:34|0.95241
10:56:35|0.95211
10:56:36|0.95211
10:56:37|0.9521
10:56:38|0.9525
10:56:39|0.9525
10:56:40|0.95272
10:56:41|0.95272
10:56:42|0.95272
10:56:43|0.95272
10:56:44|0.95291
10:56:45|0.95271
10:56:46|0.95271
10:56:47|0.95241
10:56:48|0.95288
10:56:49|0.95241
10:56:50|0.95241
10:56:51|0.95241
10:56:53|0.95221
10:56:53|0.95222
10:56:54|0.95271
10:56:55|0.95281
10:56:56|0.95281
10:56:58|0.95265
10:56:59|0.95265
10:56:59|0.95265
10:57:00|0.95256
10:57:02|0.95256
10:57:03|0.95256
10:57:04|0.95216
10:57:05|0.95216
10:57:06|0.95231
10:57:07|0.95342
10:57:08|0.95342
10:57:09|0.9557
10:57:10|0.95421
10:57:11|0.95421
10:57:12|0.95421
10:57:14|0.95421
10:57:14|0.95457
10:57:15|0.95371
10:57:17|0.95536
10:57:17|0.95588
10:57:18|0.95441
10:57:19|0.95502
10:57:21|0.95502
10:57:21|0.95472
10:57:22|0.95472
10:57:23|0.95545
10:57:25|0.95521
10:57:26|0.95511
10:57:26|0.95511
10:57:27|0.95511
10:57:28|0.95511
10:57:30|0.95511
10:57:30|0.95501
10:57:33|0.95501
10:57:33|0.95474
10:57:35|0.95474
10:57:36|0.95472
10:57:37|0.95478
10:57:38|0.95478
10:57:39|0.95478
10:57:40|0.95371
10:57:41|0.95375
10:57:42|0.95375
10:57:43|0.95438
10:57:44|0.95546
10:57:45|0.95546
10:57:46|0.95546
10:57:47|0.95546
10:57:48|0.95546
10:57:49|0.95546
10:57:50|0.95546
10:57:51|0.95452
10:57:53|0.95452
10:57:53|0.95452
10:57:55|0.95452
10:57:55|0.9549
10:57:57|0.95457
10:57:57|0.95457
10:57:59|0.95468
10:58:00|0.95452
10:58:00|0.95394
10:58:01|0.95383
10:58:03|0.95371
10:58:03|0.95371
10:58:04|0.95368
10:58:05|0.95352
10:58:06|0.95378
10:58:07|0.95357
10:58:08|0.95366
10:58:10|0.95366
10:58:10|0.95418
10:58:11|0.95301
10:58:12|0.95301
10:58:14|0.95301
10:58:15|0.95301
10:58:15|0.95287
10:58:16|0.95287
10:58:17|0.95382
10:58:19|0.95382
10:58:19|0.95382
10:58:21|0.95257
10:58:21|0.9524
10:58:22|0.95246
10:58:24|0.9522
10:58:25|0.951
10:58:25|0.95151
10:58:26|0.95141
10:58:28|0.95141
10:58:28|0.95141
10:58:29|0.95141
10:58:30|0.95141
10:58:31|0.95141
10:58:33|0.95161
10:58:33|0.95161
10:58:35|0.95161
10:58:36|0.95161
10:58:37|0.95162
10:58:38|0.95162
10:58:39|0.95162
10:58:40|0.95162
10:58:41|0.95162
10:58:42|0.95162
10:58:43|0.95162
10:58:44|0.95182
10:58:45|0.95172
10:58:46|0.95166
10:58:47|0.95166
10:58:48|0.95166
10:58:50|0.95163
10:58:50|0.95163
10:58:51|0.95163
10:58:52|0.9517
10:58:53|0.9517
10:58:55|0.95164
10:58:56|0.95164
10:58:56|0.95165
10:58:57|0.95166
10:58:58|0.95164
10:58:59|0.95164
10:59:00|0.95209
10:59:01|0.95164
10:59:02|0.95164
10:59:04|0.95162
10:59:05|0.95188
10:59:05|0.95178
10:59:06|0.95163
10:59:07|0.95162
10:59:08|0.95172
10:59:10|0.95172
10:59:10|0.95172
10:59:11|0.95166
10:59:13|0.95166
10:59:13|0.95168
10:59:14|0.95168
10:59:15|0.95208
10:59:16|0.95257
10:59:17|0.9548
10:59:18|0.9551
10:59:19|0.95421
10:59:20|0.95421
10:59:21|0.95421
10:59:22|0.95466
10:59:23|0.95466
10:59:24|0.95466
10:59:25|0.95466
10:59:26|0.95485
10:59:27|0.95488
10:59:28|0.95393
10:59:29|0.95393
10:59:30|0.95421
10:59:31|0.95297
10:59:32|0.95237
10:59:33|0.95207
10:59:34|0.95207
10:59:36|0.95259
10:59:36|0.95259
10:59:38|0.95207
10:59:39|0.95207
10:59:40|0.95229
10:59:41|0.95229
10:59:42|0.9517
10:59:43|0.95238
10:59:45|0.95187
10:59:46|0.95187
10:59:47|0.95209
10:59:47|0.95187
10:59:49|0.95187
10:59:49|0.95187
10:59:51|0.95163
10:59:52|0.95162
10:59:52|0.95162
10:59:53|0.95162
10:59:54|0.95162
10:59:56|0.95187
10:59:56|0.95187
10:59:57|0.95187
10:59:58|0.95187
11:00:00|0.95187
11:00:01|0.95235
11:00:02|0.95257
11:00:02|0.95248
11:00:04|0.95248
11:00:06|0.95197
11:00:07|0.9519
11:00:07|0.9519
11:00:09|0.95163
11:00:09|0.9521
11:00:11|0.9521
11:00:12|0.9529
11:00:12|0.9529
11:00:13|0.9529
11:00:14|0.9529
11:00:15|0.9531
11:00:17|0.95382
11:00:17|0.95382
11:00:18|0.95382
11:00:20|0.9542
11:00:21|0.95404
11:00:21|0.95404
11:00:22|0.95404
11:00:23|0.95417
11:00:25|0.9546
11:00:25|0.9546
11:00:26|0.95417
11:00:28|0.95417
11:00:29|0.95417
11:00:29|0.95417
11:00:30|0.95417
11:00:31|0.95417
11:00:32|0.9546
11:00:33|0.95709
11:00:34|0.9569
11:00:35|0.95677
11:00:36|0.95668
11:00:38|0.95661
11:00:40|0.95638
11:00:40|0.95621
11:00:42|0.95622
11:00:44|0.95602
11:00:44|0.95581
11:00:46|0.95649
11:00:46|0.95739
11:00:48|0.95739
11:00:49|0.95621
11:00:49|0.95621
11:00:51|0.95621
11:00:52|0.95621
11:00:53|0.95757
11:00:53|0.95708
11:00:54|0.95708
11:00:56|0.95708
11:00:57|0.95708
11:00:57|0.95708
11:00:58|0.95749
11:01:00|0.95787
11:01:01|0.95747
11:01:02|0.95557
11:01:03|0.95584
11:01:04|0.95608
11:01:05|0.95608
11:01:07|0.95608
11:01:07|0.95694
11:01:09|0.95707
11:01:09|0.95716
11:01:10|0.95716
11:01:12|0.95716
11:01:12|0.95716
11:01:13|0.95764
11:01:14|0.9573
11:01:15|0.9573
11:01:16|0.95792
11:01:18|0.95792
11:01:18|0.95767
11:01:20|0.95797
11:01:20|0.95837
11:01:21|0.95828
11:01:22|0.95831
11:01:24|0.95776
11:01:25|0.95726
11:01:26|0.95726
11:01:26|0.95829
11:01:27|0.95766
11:01:28|0.95851
11:01:29|0.95866
11:01:30|0.95866
11:01:31|0.95808
11:01:32|0.95808
11:01:33|0.95776
11:01:35|0.95784
11:01:36|0.95798
11:01:38|0.95798
11:01:39|0.95835
11:01:40|0.95787
11:01:41|0.95787
11:01:42|0.95974
11:01:42|0.95891
11:01:44|0.95836
11:01:45|0.95736
11:01:45|0.95736
11:01:47|0.95829
11:01:47|0.95766
11:01:49|0.95766
11:01:51|0.95788
11:01:52|0.95788
11:01:52|0.95828
11:01:53|0.95828
11:01:54|0.95924
11:01:55|0.95924
11:01:56|0.95786
11:01:57|0.95715
11:01:58|0.9576
11:01:59|0.95711
11:02:01|0.95669
11:02:01|0.9571
11:02:02|0.95666
11:02:03|0.95636
11:02:04|0.9558
11:02:05|0.9555
11:02:06|0.9555
11:02:07|0.9555
11:02:08|0.95627
11:02:09|0.95623
11:02:11|0.95656
11:02:11|0.95636
11:02:12|0.95597
11:02:14|0.95597
11:02:14|0.9567
11:02:15|0.9567
11:02:16|0.9567
11:02:17|0.95656
11:02:18|0.95647
11:02:19|0.95636
11:02:20|0.95636
11:02:21|0.95636
11:02:22|0.95616
11:02:23|0.9553
11:02:24|0.9553
11:02:25|0.9552
11:02:26|0.9552
11:02:27|0.9552
11:02:28|0.9551
11:02:29|0.95479
11:02:30|0.95479
11:02:31|0.9547
11:02:33|0.9547
11:02:33|0.95421
11:02:34|0.95421
11:02:35|0.95376
11:02:36|0.95403
11:02:38|0.95493
11:02:39|0.95466
11:02:40|0.95466
11:02:41|0.95466
11:02:42|0.95499
11:02:43|0.95499
11:02:44|0.95557
11:02:45|0.9552
11:02:46|0.9552
11:02:47|0.9552
11:02:49|0.9552
11:02:50|0.9552
11:02:51|0.9552
11:02:52|0.9552
11:02:52|0.9552
11:02:54|0.9552
11:02:54|0.95429
11:02:56|0.95429
11:02:56|0.95436
11:02:58|0.95436
11:02:58|0.95437
11:03:00|0.9546
11:03:00|0.9546
11:03:01|0.9547
11:03:03|0.95469
11:03:04|0.95427
11:03:04|0.95427
11:03:05|0.95421
11:03:07|0.95421
11:03:08|0.95526
11:03:08|0.956
11:03:09|0.956
11:03:11|0.9575
11:03:11|0.9582
11:03:12|0.95777
11:03:13|0.95858
11:03:14|0.95826
11:03:16|0.95816
11:03:16|0.95816
11:03:17|0.95816
11:03:18|0.95816
11:03:19|0.95816
11:03:21|0.95816
11:03:21|0.95816
11:03:22|0.95844
11:03:23|0.95844
11:03:24|0.95843
11:03:25|0.95843
11:03:26|0.95766
11:03:27|0.95766
11:03:28|0.95766
11:03:29|0.95766
11:03:31|0.95766
11:03:32|0.95842
11:03:33|0.95857
11:03:33|0.95857
11:03:34|0.95928
11:03:36|0.95928
11:03:37|0.95999
11:03:38|0.95929
11:03:39|0.95854
11:03:41|0.95864
11:03:42|0.95835
11:03:43|0.95855
11:03:43|0.95855
11:03:45|0.95864
11:03:46|0.95935
11:03:47|0.95935
11:03:48|0.95935
11:03:50|0.95935
11:03:50|0.95935
11:03:52|0.95935
11:03:53|0.95964
11:03:54|0.95964
11:03:55|0.95844
11:03:57|0.95844
11:03:57|0.95914
11:03:58|0.95914
11:04:00|0.95916
11:04:01|0.95854
11:04:01|0.95854
11:04:03|0.9594
11:04:04|0.9594
11:04:05|0.95906
11:04:05|0.95876
11:04:06|0.95876
11:04:07|0.95885
11:04:08|0.95885
11:04:09|0.95885
11:04:11|0.95854
11:04:11|0.95816
11:04:13|0.95816
11:04:14|0.9583
11:04:15|0.9584
11:04:16|0.95845
11:04:16|0.95845
11:04:18|0.9585
11:04:19|0.95826
11:04:20|0.95802
11:04:21|0.95845
11:04:22|0.95845
11:04:23|0.95843
11:04:24|0.95843
11:04:25|0.9584
11:04:26|0.95845
11:04:27|0.95845
11:04:28|0.95845
11:04:29|0.95845
11:04:30|0.95807
11:04:32|0.95807
11:04:32|0.95833
11:04:33|0.95833
11:04:35|0.9579
11:04:35|0.9579
11:04:36|0.95786
11:04:38|0.95786
11:04:38|0.95786
11:04:39|0.95786
11:04:41|0.95811
11:04:42|0.95756
11:04:43|0.95756
11:04:44|0.95756
11:04:45|0.95724
11:04:46|0.9565
11:04:47|0.9564
11:04:48|0.95724
11:04:49|0.95724
11:04:50|0.95724
11:04:51|0.95759
11:04:52|0.95759
11:04:53|0.95777
11:04:54|0.95777
11:04:55|0.95777
11:04:56|0.95777
11:04:57|0.95891
11:04:58|0.95971
11:04:59|0.95971
11:05:00|0.95971
11:05:01|0.95971
11:05:02|0.95971
11:05:04|0.95957
11:05:05|0.95957
11:05:06|0.95989
11:05:07|0.95971
11:05:07|0.9599
11:05:09|0.9599
11:05:10|0.95966
11:05:10|0.95966
11:05:11|0.95948
11:05:13|0.95956
11:05:14|0.95975
11:05:15|0.95985
11:05:16|0.95989
11:05:16|0.96
11:05:18|0.9611
11:05:19|0.96114
11:05:20|0.96139
11:05:21|0.96109
11:05:22|0.96109
11:05:24|0.9614
11:05:24|0.9614
11:05:25|0.96199
11:05:26|0.96088
11:05:28|0.96198
11:05:28|0.96208
11:05:29|0.96208
11:05:30|0.96332
11:05:31|0.96298
11:05:32|0.96267
11:05:33|0.96267
11:05:35|0.96267
11:05:35|0.9628
11:05:37|0.9628
11:05:37|0.962
11:05:38|0.962
11:05:39|0.962
11:05:41|0.962
11:05:42|0.96172
11:05:44|0.96171
11:05:44|0.96171
11:05:45|0.96171
11:05:46|0.96171
11:05:48|0.9617
11:05:49|0.96171
11:05:50|0.96181
11:05:51|0.96251
11:05:52|0.96251
11:05:54|0.96311
11:05:55|0.96311
11:05:56|0.96311
11:05:56|0.96311
11:05:57|0.96311
11:05:59|0.96311
11:06:00|0.96299
11:06:01|0.96299
11:06:01|0.96288
11:06:02|0.96288
11:06:04|0.96288
11:06:06|0.96288
11:06:06|0.96338
11:06:07|0.96198
11:06:08|0.96135
11:06:09|0.9613
11:06:10|0.96127
11:06:11|0.96171
11:06:13|0.96139
11:06:13|0.96139
11:06:14|0.96131
11:06:15|0.96131
11:06:16|0.95988
11:06:18|0.95988
11:06:18|0.95908
11:06:20|0.95908
11:06:20|0.95854
11:06:22|0.95807
11:06:22|0.95801
11:06:23|0.95837
11:06:24|0.95837
11:06:26|0.95837
11:06:27|0.95716
11:06:27|0.95716
11:06:29|0.95768
11:06:30|0.95768
11:06:31|0.95768
11:06:31|0.9567
11:06:33|0.9558
11:06:33|0.9567
11:06:34|0.9567
11:06:36|0.95651
11:06:36|0.95651
11:06:38|0.95651
11:06:38|0.95695
11:06:39|0.95751
11:06:41|0.95751
11:06:41|0.95702
11:06:43|0.95702
11:06:44|0.95789
11:06:45|0.95831
11:06:46|0.95831
11:06:46|0.95798
11:06:48|0.95798
11:06:48|0.95798
11:06:49|0.95798
11:06:51|0.9571
11:06:52|0.9571
11:06:52|0.9571
11:06:54|0.9571
11:06:55|0.9571
11:06:56|0.9571
11:06:57|0.95757
11:06:58|0.95781
11:06:59|0.95801
11:06:59|0.95801
11:07:01|0.95801
11:07:02|0.95833
11:07:03|0.958
11:07:04|0.958
11:07:05|0.95855
11:07:06|0.95855
11:07:07|0.95855
11:07:08|0.95841
11:07:09|0.9587
11:07:10|0.95891
11:07:12|0.9595
11:07:12|0.9595
11:07:13|0.9595
11:07:15|0.9595
11:07:16|0.9595
11:07:16|0.9595
11:07:17|0.95953
11:07:19|0.95953
11:07:19|0.95917
11:07:20|0.9589
11:07:22|0.9589
11:07:23|0.95917
11:07:23|0.95917
11:07:24|0.96027
11:07:26|0.96027
11:07:27|0.96011
11:07:28|0.96021
11:07:29|0.96001
11:07:30|0.96001
11:07:31|0.95926
11:07:32|0.95926
11:07:33|0.95926
11:07:34|0.95926
11:07:35|0.95926
11:07:36|0.95926
11:07:37|0.95926
11:07:38|0.95958
11:07:39|0.95958
11:07:40|0.96029
11:07:41|0.96021
11:07:43|0.96021
11:07:44|0.95996
11:07:45|0.95996
11:07:46|0.95996
11:07:47|0.95981
11:07:48|0.96001
11:07:49|0.96001
11:07:50|0.95937
11:07:51|0.9596
11:07:52|0.9596
11:07:53|0.9596
11:07:55|0.96028
11:07:56|0.96028
11:07:56|0.96028
11:07:58|0.96028
11:07:58|0.9601
11:08:00|0.96098
11:08:01|0.96148
11:08:02|0.9621
11:08:03|0.9621
11:08:04|0.96197
11:08:06|0.96158
11:08:06|0.96158
11:08:07|0.96068
11:08:09|0.96127
11:08:09|0.96098
11:08:11|0.96098
11:08:12|0.96098
11:08:13|0.96098
11:08:14|0.96178
11:08:15|0.9623
11:08:15|0.96157
11:08:17|0.96157
11:08:18|0.96157
11:08:18|0.96157
11:08:20|0.96157
11:08:20|0.96157
11:08:21|0.96157
11:08:23|0.96157
11:08:24|0.96098
11:08:25|0.96047
11:08:26|0.96047
11:08:27|0.96076
11:08:28|0.96076
11:08:28|0.96033
11:08:30|0.96033
11:08:31|0.96075
11:08:32|0.96124
11:08:33|0.96148
11:08:34|0.96228
11:08:34|0.96285
11:08:36|0.96332
11:08:37|0.96332
11:08:38|0.9636
11:08:39|0.96327
11:08:40|0.96327
11:08:41|0.96394
11:08:42|0.965
11:08:44|0.96471
11:08:45|0.96537
11:08:45|0.9665
11:08:47|0.9668
11:08:47|0.9668
11:08:49|0.96542
11:08:50|0.96684
11:08:51|0.96684
11:08:52|0.96657
11:08:53|0.9671
11:08:54|0.9671
11:08:55|0.9673
11:08:56|0.9673
11:08:57|0.9673
11:08:58|0.9676
11:08:59|0.96767
11:09:00|0.96828
11:09:01|0.96807
11:09:03|0.96937
11:09:03|0.96916
11:09:06|0.96931
11:09:06|0.96756
11:09:07|0.9682
11:09:09|0.96717
11:09:09|0.96683
11:09:11|0.96654
11:09:12|0.96652
11:09:12|0.96699
11:09:13|0.96669
11:09:15|0.96539
11:09:15|0.9639
11:09:17|0.96251
11:09:18|0.9635
11:09:18|0.96291
11:09:19|0.96341
11:09:20|0.9647
11:09:21|0.96336
11:09:23|0.96371
11:09:23|0.96371
11:09:24|0.96371
11:09:25|0.96371
11:09:26|0.96371
11:09:27|0.96371
11:09:29|0.96371
11:09:29|0.96371
11:09:31|0.96371
11:09:31|0.96371
11:09:32|0.96371
11:09:33|0.96373
11:09:34|0.96373
11:09:36|0.96373
11:09:36|0.96373
11:09:37|0.96386
11:09:38|0.96386
11:09:40|0.96386
11:09:40|0.96431
11:09:41|0.96431
11:09:43|0.96496
11:09:44|0.96496
11:09:46|0.96496
11:09:47|0.96516
11:09:47|0.96516
11:09:48|0.96436
11:09:50|0.96467
11:09:50|0.96467
11:09:51|0.96426
11:09:53|0.96406
11:09:54|0.96406
11:09:54|0.96356
11:09:56|0.96367
11:09:57|0.96367
11:09:57|0.9636
11:09:58|0.9636
11:09:59|0.9636
11:10:01|0.9636
11:10:02|0.96394
11:10:02|0.96366
11:10:04|0.96367
11:10:05|0.96367
11:10:06|0.96326
11:10:07|0.9634
11:10:08|0.96302
11:10:09|0.9623
11:10:11|0.96331
11:10:12|0.96331
11:10:13|0.96136
11:10:13|0.96133
11:10:15|0.96133
11:10:16|0.96132
11:10:17|0.96132
11:10:17|0.96124
11:10:19|0.96124
11:10:20|0.96124
11:10:21|0.96326
11:10:22|0.96256
11:10:23|0.96256
11:10:24|0.96157
11:10:27|0.96157
11:10:27|0.9618
11:10:29|0.96196
11:10:29|0.96157
11:10:30|0.96157
11:10:31|0.96157
11:10:32|0.96276
11:10:33|0.9627
11:10:34|0.9625
11:10:35|0.9625
11:10:36|0.96276
11:10:37|0.96202
11:10:38|0.96202
11:10:40|0.962
11:10:41|0.962
11:10:42|0.9626
11:10:44|0.96333
11:10:45|0.96333
11:10:45|0.96333
11:10:47|0.96333
11:10:48|0.96333
11:10:49|0.9632
11:10:49|0.9632
11:10:52|0.96406
11:10:52|0.96368
11:10:53|0.96368
11:10:55|0.96346
11:10:55|0.96346
11:10:56|0.96386
11:10:58|0.96386
11:10:59|0.96316
11:11:01|0.96316
11:11:02|0.96389
11:11:02|0.96386
11:11:04|0.96371
11:11:05|0.96446
11:11:07|0.9639
11:11:08|0.96222
11:11:08|0.96277
11:11:10|0.96277
11:11:11|0.96277
11:11:12|0.96299
11:11:13|0.96299
11:11:13|0.96299
11:11:15|0.96368
11:11:16|0.96306
11:11:17|0.96306
11:11:17|0.96297
11:11:19|0.96297
11:11:20|0.96293
11:11:21|0.96286
11:11:22|0.96307
11:11:23|0.9634
11:11:24|0.9634
11:11:25|0.9634
11:11:26|0.9634
11:11:28|0.96286
11:11:28|0.96309
11:11:29|0.96309
11:11:30|0.96309
11:11:31|0.96378
11:11:32|0.96378
11:11:33|0.96459
11:11:35|0.96459
11:11:36|0.96459
11:11:36|0.96592
11:11:37|0.96592
11:11:39|0.9657
11:11:39|0.9657
11:11:41|0.96589
11:11:42|0.96589
11:11:43|0.966
11:11:45|0.9676
11:11:45|0.96726
11:11:46|0.96716
11:11:48|0.96716
11:11:49|0.96708
11:11:50|0.96708
11:11:51|0.96726
11:11:53|0.96726
11:11:54|0.96726
11:11:55|0.96759
11:11:56|0.96717
11:11:57|0.96717
11:11:57|0.96717
11:11:59|0.96717
11:12:00|0.96717
11:12:01|0.96737
11:12:03|0.96783
11:12:03|0.96783
11:12:05|0.96607
11:12:06|0.96519
11:12:06|0.9653
11:12:07|0.96396
11:12:09|0.96357
11:12:09|0.96371
11:12:10|0.96499
11:12:12|0.96499
11:12:12|0.96407
11:12:13|0.96409
11:12:15|0.9645
11:12:15|0.9645
11:12:16|0.9645
11:12:17|0.96537
11:12:19|0.96466
11:12:19|0.96466
11:12:21|0.96371
11:12:21|0.96341
11:12:22|0.96341
11:12:24|0.96371
11:12:24|0.96387
11:12:25|0.96387
11:12:26|0.96428
11:12:28|0.9645
11:12:29|0.9645
11:12:29|0.9645
11:12:31|0.96416
11:12:31|0.96373
11:12:33|0.96372
11:12:34|0.96377
11:12:35|0.96387
11:12:36|0.96387
11:12:37|0.96372
11:12:38|0.96372
11:12:39|0.96386
11:12:39|0.96426
11:12:42|0.96426
11:12:43|0.96426
11:12:44|0.96431
11:12:45|0.9649
11:12:46|0.9649
11:12:48|0.9649
11:12:48|0.9649
11:12:50|0.96451
11:12:51|0.96451
11:12:52|0.96489
11:12:54|0.9643
11:12:55|0.9647
11:12:56|0.9646
11:12:56|0.96439
11:12:58|0.9648
11:12:59|0.9648
11:13:00|0.966
11:13:01|0.966
11:13:03|0.966
11:13:04|0.9654
11:13:05|0.9654
11:13:06|0.9654
11:13:06|0.96541
11:13:07|0.96541
11:13:08|0.96491
11:13:09|0.96491
11:13:11|0.96491
11:13:11|0.96451
11:13:13|0.96451
11:13:14|0.96451
11:13:15|0.96451
11:13:16|0.96451
11:13:17|0.96451
11:13:18|0.96426
11:13:19|0.96382
11:13:20|0.96397
11:13:21|0.96382
11:13:22|0.96461
11:13:23|0.9631
11:13:24|0.9631
11:13:25|0.9631
11:13:26|0.9624
11:13:27|0.9628
11:13:28|0.96225
11:13:29|0.9633
11:13:30|0.9636
11:13:31|0.9636
11:13:32|0.9636
11:13:33|0.9636
11:13:34|0.9636
11:13:35|0.9636
11:13:37|0.9639
11:13:38|0.9639
11:13:38|0.96395
11:13:39|0.96336
11:13:41|0.96336
11:13:42|0.96318
11:13:43|0.96266
11:13:45|0.96274
11:13:47|0.96274
11:13:47|0.96258
11:13:48|0.96246
11:13:50|0.96246
11:13:51|0.96265
11:13:52|0.96265
11:13:53|0.96226
11:13:55|0.96226
11:13:55|0.9619
11:13:57|0.9619
11:13:57|0.96186
11:13:59|0.96186
11:13:59|0.96166
11:14:01|0.96166
11:14:02|0.9615
11:14:03|0.9615
11:14:04|0.9615
11:14:04|0.96195
11:14:05|0.96125
11:14:07|0.96146
11:14:08|0.96146
11:14:08|0.96146
11:14:10|0.96146
11:14:11|0.96146
11:14:12|0.96303
11:14:13|0.96303
11:14:14|0.96303
11:14:15|0.96303
11:14:16|0.96303
11:14:17|0.96303
11:14:18|0.96303
11:14:19|0.9641
11:14:21|0.9641
11:14:21|0.96437
11:14:22|0.96437
11:14:23|0.96309
11:14:24|0.96434
11:14:25|0.9652
11:14:26|0.9652
11:14:27|0.9655
11:14:28|0.9655
11:14:29|0.96467
11:14:30|0.96467
11:14:31|0.96463
11:14:32|0.96433
11:14:34|0.9645
11:14:34|0.9645
11:14:36|0.9645
11:14:37|0.9645
11:14:38|0.9645
11:14:39|0.9645
11:14:40|0.96389
11:14:41|0.96389
11:14:42|0.96373
11:14:44|0.96373
11:14:44|0.96353
11:14:46|0.96315
11:14:48|0.96315
11:14:49|0.96315
11:14:50|0.96398
11:14:51|0.96458
11:14:52|0.96441
11:14:53|0.96445
11:14:55|0.96445
11:14:55|0.96445
11:14:57|0.96445
11:14:58|0.96445
11:14:59|0.96365
11:14:59|0.96293
11:15:00|0.96293
11:15:02|0.96293
11:15:02|0.96278
11:15:04|0.9636
11:15:05|0.9636
11:15:06|0.96387
11:15:08|0.96387
11:15:08|0.96387
11:15:10|0.96366
11:15:10|0.96429
11:15:12|0.96429
11:15:12|0.96429
11:15:13|0.96429
11:15:14|0.96429
11:15:16|0.9639
11:15:17|0.9639
11:15:17|0.96359
11:15:19|0.96283
11:15:19|0.96233
11:15:21|0.96166
11:15:22|0.96136
11:15:23|0.96136
11:15:24|0.9607
11:15:25|0.96
11:15:26|0.96085
11:15:27|0.96001
11:15:28|0.96
11:15:29|0.96
11:15:30|0.9608
11:15:31|0.9608
11:15:32|0.9608
11:15:33|0.96027
11:15:34|0.96027
11:15:35|0.96027
11:15:36|0.96017
11:15:37|0.96017
11:15:38|0.96089
11:15:39|0.96089
11:15:40|0.96089
11:15:42|0.96047
11:15:42|0.96047
11:15:44|0.96001
11:15:45|0.96001
11:15:47|0.9597
11:15:47|0.9596
11:15:49|0.9596
11:15:50|0.9596
11:15:50|0.95913
11:15:51|0.95959
11:15:53|0.95959
11:15:53|0.9597
11:15:55|0.9606
11:15:56|0.9609
11:15:56|0.9609
11:15:58|0.9609
11:15:59|0.9609
11:16:00|0.9609
11:16:02|0.9609
11:16:02|0.9609
11:16:03|0.96149
11:16:04|0.96149
11:16:06|0.96165
11:16:06|0.96163
11:16:07|0.96116
11:16:08|0.96116
11:16:09|0.96133
11:16:10|0.96134
11:16:11|0.96101
11:16:12|0.96101
11:16:13|0.96101
11:16:15|0.96268
11:16:15|0.96178
11:16:16|0.96178
11:16:18|0.96148
11:16:18|0.96148
11:16:19|0.96148
11:16:20|0.96153
11:16:21|0.96153
11:16:23|0.96153
11:16:23|0.9623
11:16:25|0.96185
11:16:25|0.96217
11:16:26|0.96217
11:16:27|0.96173
11:16:29|0.96173
11:16:29|0.96173
11:16:30|0.96173
11:16:31|0.96163
11:16:33|0.96216
11:16:33|0.9626
11:16:34|0.963
11:16:36|0.963
11:16:36|0.963
11:16:38|0.963
11:16:39|0.963
11:16:39|0.963
11:16:41|0.963
11:16:42|0.963
11:16:43|0.96365
11:16:44|0.96312
11:16:45|0.96328
11:16:47|0.96398
11:16:48|0.96344
11:16:48|0.96344
11:16:50|0.96443
11:16:50|0.96443
11:16:51|0.96393
11:16:53|0.96393
11:16:54|0.96393
11:16:55|0.96393
11:16:56|0.96393
11:16:57|0.96393
11:16:58|0.96393
11:16:59|0.96393
11:17:00|0.96363
11:17:01|0.96363
11:17:02|0.96363
11:17:03|0.96363
11:17:04|0.96363
11:17:05|0.96363
11:17:06|0.96363
11:17:07|0.96363
11:17:08|0.96363
11:17:09|0.96363
11:17:10|0.96313
11:17:11|0.96313
11:17:12|0.96202
11:17:13|0.96266
11:17:14|0.96266
11:17:15|0.96266
11:17:16|0.96266
11:17:17|0.96374
11:17:18|0.96374
11:17:19|0.96293
11:17:20|0.96211
11:17:22|0.96233
11:17:23|0.96197
11:17:23|0.96197
11:17:24|0.96197
11:17:25|0.96197
11:17:26|0.9625
11:17:27|0.9625
11:17:28|0.9625
11:17:29|0.9625
11:17:31|0.9625
11:17:32|0.9625
11:17:33|0.9625
11:17:34|0.96337
11:17:34|0.96337
11:17:36|0.96337
11:17:36|0.96337
11:17:37|0.95685
11:17:38|0.95656
11:17:39|0.95715
11:17:40|0.95715
11:17:41|0.95715
11:17:42|0.9561
11:17:43|0.9561
11:17:45|0.9561
11:17:46|0.9561
11:17:47|0.956
11:17:48|0.9552
11:17:49|0.95481
11:17:50|0.95481
11:17:51|0.95481
11:17:52|0.9547
11:17:53|0.95572
11:17:54|0.95609
11:17:56|0.9568
11:17:57|0.95635
11:17:57|0.95605
11:17:58|0.95605
11:17:59|0.95573
11:18:00|0.95573
11:18:02|0.9561
11:18:03|0.95715
11:18:03|0.95715
11:18:05|0.95751
11:18:05|0.95705
11:18:07|0.95705
11:18:08|0.95886
11:18:09|0.95972
11:18:10|0.95845
11:18:11|0.95805
11:18:12|0.95805
11:18:13|0.95805
11:18:14|0.95805
11:18:16|0.95908
11:18:16|0.95901
11:18:18|0.95905
11:18:18|0.95925
11:18:19|0.95915
11:18:20|0.95915
11:18:22|0.9596
11:18:22|0.9596
11:18:23|0.9596
11:18:25|0.9604
11:18:25|0.96006
11:18:26|0.96006
11:18:28|0.96052
11:18:28|0.95998
11:18:29|0.96005
11:18:31|0.96005
11:18:32|0.95957
11:18:32|0.95919
11:18:33|0.95919
11:18:35|0.95815
11:18:35|0.95815
11:18:36|0.95815
11:18:38|0.95749
11:18:38|0.9587
11:18:39|0.95836
11:18:41|0.95932
11:18:41|0.95932
11:18:42|0.9596
11:18:44|0.9596
11:18:45|0.95998
11:18:45|0.96028
11:18:46|0.95936
11:18:48|0.95955
11:18:48|0.95955
11:18:50|0.95938
11:18:51|0.95945
11:18:52|0.95945
11:18:53|0.95945
11:18:53|0.95932
11:18:55|0.95968
11:18:56|0.95982
11:18:56|0.95982
11:18:58|0.96005
11:18:59|0.95988
11:18:59|0.96038
11:19:01|0.95976
11:19:02|0.95976
11:19:02|0.9604
11:19:03|0.9606
11:19:05|0.96174
11:19:05|0.96073
11:19:06|0.96073
11:19:08|0.96073
11:19:09|0.95995
11:19:09|0.96142
11:19:11|0.96142
11:19:12|0.96036
11:19:13|0.96036
11:19:14|0.96178
11:19:15|0.96178
11:19:16|0.9625
11:19:17|0.96245
11:19:19|0.96245
11:19:19|0.96165
11:19:20|0.96165
11:19:21|0.96135
11:19:23|0.96135
11:19:24|0.96135
11:19:24|0.96135
11:19:25|0.96135
11:19:26|0.96135
11:19:27|0.96135
11:19:28|0.96141
11:19:29|0.96141
11:19:30|0.96115
11:19:31|0.96115
11:19:32|0.96072
11:19:34|0.96067
11:19:35|0.96067
11:19:36|0.96067
11:19:37|0.96067
11:19:38|0.96111
11:19:39|0.96072
11:19:40|0.96072
11:19:41|0.96072
11:19:42|0.96095
11:19:43|0.96015
11:19:45|0.96059
11:19:46|0.96059
11:19:48|0.9592
11:19:49|0.96002
11:19:50|0.96002
11:19:51|0.9595
11:19:52|0.96032
11:19:53|0.96032
11:19:54|0.96032
11:19:55|0.96032
11:19:56|0.96032
11:19:57|0.96032
11:19:58|0.96032
11:19:59|0.96041
11:20:00|0.96041
11:20:02|0.95948
11:20:03|0.9591
11:20:03|0.9591
11:20:04|0.9591
11:20:05|0.9591
11:20:06|0.9591
11:20:07|0.95791
11:20:09|0.95842
11:20:10|0.95842
11:20:11|0.95842
11:20:12|0.95842
11:20:13|0.95792
11:20:13|0.95792
11:20:15|0.95792
11:20:15|0.95792
11:20:17|0.95792
11:20:18|0.95792
11:20:19|0.95862
11:20:20|0.95922
11:20:20|0.95922
11:20:21|0.95864
11:20:23|0.95864
11:20:24|0.95864
11:20:25|0.95864
11:20:25|0.95864
11:20:27|0.95864
11:20:28|0.95864
11:20:29|0.95919
11:20:29|0.95931
11:20:30|0.95931
11:20:32|0.95931
11:20:32|0.95879
11:20:34|0.95863
11:20:34|0.95918
11:20:36|0.95918
11:20:37|0.95918
11:20:38|0.95866
11:20:39|0.95918
11:20:40|0.95918
11:20:41|0.95918
11:20:42|0.95918
11:20:42|0.95918
11:20:44|0.95863
11:20:44|0.95863
11:20:46|0.95862
11:20:47|0.95862
11:20:48|0.95862
11:20:50|0.95862
11:20:50|0.95862
11:20:52|0.95815
11:20:53|0.95796
11:20:55|0.95796
11:20:56|0.9577
11:20:57|0.95682
11:20:58|0.95682
11:20:59|0.95682
11:21:01|0.95682
11:21:01|0.95756
11:21:02|0.95699
11:21:03|0.95871
11:21:04|0.95871
11:21:05|0.95871
11:21:06|0.95871
11:21:07|0.95871
11:21:08|0.95871
11:21:09|0.95871
11:21:10|0.95871
11:21:11|0.95871
11:21:12|0.95871
11:21:13|0.95871
11:21:14|0.95871
11:21:15|0.95846
11:21:16|0.95765
11:21:17|0.95765
11:21:18|0.95765
11:21:19|0.95746
11:21:20|0.95757
11:21:21|0.95757
11:21:23|0.95757
11:21:23|0.95757
11:21:25|0.95757
11:21:26|0.95757
11:21:27|0.95757
11:21:27|0.95757
11:21:28|0.95757
11:21:29|0.9568
11:21:30|0.9568
11:21:32|0.9568
11:21:32|0.9568
11:21:33|0.9568
11:21:34|0.9567
11:21:36|0.9567
11:21:36|0.9567
11:21:37|0.9567
11:21:38|0.9567
11:21:39|0.95702
11:21:40|0.95705
11:21:41|0.95705
11:21:43|0.95705
11:21:43|0.95715
11:21:44|0.95705
11:21:45|0.9567
11:21:46|0.9566
11:21:47|0.9566
11:21:49|0.9565
11:21:50|0.9565
11:21:52|0.9565
11:21:53|0.95728
11:21:54|0.95728
11:21:55|0.95726
11:21:56|0.95726
11:21:57|0.95779
11:21:58|0.95779
11:22:00|0.95779
11:22:01|0.95701
11:22:01|0.95701
11:22:03|0.95701
11:22:03|0.95701
11:22:05|0.95701
11:22:06|0.95701
11:22:07|0.95701
11:22:08|0.95701
11:22:09|0.95747
11:22:10|0.95747
11:22:11|0.95747
11:22:12|0.95767
11:22:13|0.95773
11:22:14|0.95773
11:22:15|0.95773
11:22:17|0.95773
11:22:17|0.95838
11:22:18|0.95838
11:22:19|0.95838
11:22:20|0.95735
11:22:21|0.95735
11:22:22|0.95735
11:22:23|0.95735
11:22:24|0.95728
11:22:25|0.95728
11:22:26|0.95728
11:22:27|0.95674
11:22:28|0.95674
11:22:29|0.95655
11:22:30|0.95655
11:22:31|0.95655
11:22:32|0.95655
11:22:33|0.9565
11:22:35|0.9565
11:22:36|0.9564
11:22:36|0.9564
11:22:38|0.9564
11:22:38|0.95622
11:22:40|0.95622
11:22:41|0.95622
11:22:41|0.95622
11:22:42|0.9559
11:22:43|0.9559
11:22:44|0.9559
11:22:45|0.9559
11:22:46|0.9559
11:22:47|0.9559
11:22:49|0.9558
11:22:50|0.9557
11:22:51|0.95553
11:22:52|0.95553
11:22:53|0.9554
11:22:54|0.9554
11:22:55|0.9552
11:22:57|0.9552
11:22:58|0.9552
11:22:59|0.9552
11:22:59|0.95527
11:23:01|0.95527
11:23:01|0.95584
11:23:02|0.95584
11:23:04|0.95584
11:23:05|0.95584
11:23:06|0.95584
11:23:07|0.95584
11:23:08|0.95584
11:23:09|0.95537
11:23:10|0.95537
11:23:11|0.95537
11:23:12|0.95537
11:23:13|0.95537
11:23:14|0.9551
11:23:15|0.9551
11:23:16|0.9547
11:23:17|0.9547
11:23:18|0.9547
11:23:19|0.9547
11:23:20|0.95508
11:23:21|0.95508
11:23:22|0.95508
11:23:23|0.95508
11:23:24|0.95508
11:23:25|0.95508
11:23:26|0.95508
11:23:27|0.95508
11:23:28|0.95508
11:23:29|0.95508
11:23:30|0.95508
11:23:31|0.95508
11:23:32|0.95508
11:23:33|0.95508
11:23:34|0.95508
11:23:35|0.95508
11:23:36|0.95508
11:23:37|0.9546
11:23:39|0.9558
11:23:39|0.9558
11:23:40|0.9558
11:23:41|0.9558
11:23:42|0.9558
11:23:43|0.955
11:23:44|0.955
11:23:45|0.955
11:23:46|0.955
11:23:48|0.955
11:23:48|0.955
11:23:49|0.955
11:23:51|0.955
11:23:52|0.9546
11:23:53|0.9558
11:23:54|0.9558
11:23:55|0.9558
11:23:56|0.9558
11:23:58|0.9558
11:23:59|0.95584
11:24:00|0.95584
11:24:00|0.95584
11:24:02|0.95529
11:24:03|0.95529
11:24:03|0.95529
11:24:05|0.95529
11:24:06|0.95529
11:24:07|0.95529
11:24:08|0.95529
11:24:09|0.95529
11:24:10|0.95529
11:24:11|0.95529
11:24:11|0.95455
11:24:13|0.95529
11:24:13|0.95529
11:24:15|0.95529
11:24:16|0.95529
11:24:16|0.95529
11:24:18|0.95529
11:24:19|0.95529
11:24:20|0.95451
11:24:21|0.9545
11:24:22|0.95454
11:24:23|0.95454
11:24:23|0.95454
11:24:24|0.95454
11:24:25|0.9551
11:24:27|0.9551
11:24:27|0.95536
11:24:28|0.95536
11:24:30|0.95536
11:24:31|0.95536
11:24:31|0.95536
11:24:33|0.95536
11:24:34|0.95536
11:24:34|0.95536
11:24:36|0.95469
11:24:37|0.95469
11:24:38|0.95459
11:24:39|0.95459
11:24:40|0.95459
11:24:41|0.95459
11:24:42|0.95459
11:24:43|0.9544
11:24:44|0.95415
11:24:45|0.95415
11:24:46|0.95415
11:24:47|0.95415
11:24:48|0.95415
11:24:49|0.95415
11:24:50|0.95415
11:24:51|0.95415
11:24:52|0.95415
11:24:53|0.95415
11:24:54|0.95395
11:24:55|0.95395
11:24:56|0.95395
11:24:57|0.95395
11:24:58|0.95395
11:24:59|0.95415
11:25:00|0.95399
11:25:01|0.95399
11:25:02|0.95399
11:25:03|0.95399
11:25:04|0.95399
11:25:05|0.95399
11:25:06|0.95469
11:25:07|0.9537
11:25:08|0.9537
11:25:10|0.95399
11:25:11|0.95399
11:25:11|0.95399
11:25:13|0.95399
11:25:13|0.95399
11:25:15|0.95399
11:25:16|0.95399
11:25:17|0.95519
11:25:17|0.95519
11:25:19|0.95519
11:25:20|0.95519
11:25:21|0.95487
11:25:21|0.95401
11:25:22|0.95401
11:25:24|0.95401
11:25:25|0.95401
11:25:26|0.95401
11:25:27|0.95401
11:25:28|0.95401
11:25:29|0.95401
11:25:29|0.95401
11:25:31|0.95401
11:25:31|0.95401
11:25:33|0.95485
11:25:34|0.95485
11:25:35|0.95485
11:25:36|0.95485
11:25:37|0.95485
11:25:38|0.95485
11:25:39|0.95485
11:25:40|0.95485
11:25:41|0.95495
11:25:42|0.95495
11:25:43|0.95495
11:25:44|0.95495
11:25:45|0.95495
11:25:46|0.95495
11:25:47|0.95584
11:25:48|0.95564
11:25:49|0.95564
11:25:50|0.95564
11:25:51|0.95564
11:25:52|0.95564
11:25:53|0.95564
11:25:54|0.95564
11:25:56|0.95564
11:25:57|0.95564
11:25:58|0.95564
11:25:59|0.95525
11:26:00|0.95525
11:26:01|0.95565
11:26:02|0.95565
11:26:02|0.95565
11:26:04|0.95565
11:26:05|0.95565
11:26:06|0.95565
11:26:07|0.95526
11:26:07|0.95583
11:26:09|0.95583
11:26:10|0.95583
11:26:11|0.95583
11:26:12|0.95583
11:26:12|0.95671
11:26:14|0.95671
11:26:15|0.95671
11:26:16|0.95696
11:26:17|0.95696
11:26:18|0.95696
11:26:19|0.9574
11:26:20|0.95799
11:26:21|0.95737
11:26:22|0.95737
11:26:23|0.95799
11:26:24|0.95799
11:26:25|0.958
11:26:26|0.958
11:26:27|0.958
11:26:28|0.958
11:26:29|0.958
11:26:30|0.958
11:26:31|0.958
11:26:32|0.958
11:26:33|0.958
11:26:34|0.95793
11:26:35|0.95793
11:26:36|0.95793
11:26:37|0.95764
11:26:38|0.95764
11:26:39|0.95764
11:26:40|0.95764
11:26:41|0.95764
11:26:42|0.95764
11:26:43|0.95764
11:26:44|0.95764
11:26:45|0.95764
11:26:47|0.95764
11:26:47|0.95764
11:26:48|0.95764
11:26:49|0.95764
11:26:50|0.95764
11:26:51|0.95764
11:26:52|0.95764
11:26:53|0.95764
11:26:55|0.95764
11:26:56|0.95764
11:26:58|0.95764
11:26:58|0.95764
11:26:59|0.95764
11:27:00|0.95764
11:27:02|0.95764
11:27:03|0.95764
11:27:04|0.95764
11:27:04|0.95764
11:27:06|0.95764
11:27:06|0.9583
11:27:07|0.9588
11:27:08|0.95888
11:27:09|0.959
11:27:10|0.9591
11:27:11|0.95929
11:27:12|0.9593
11:27:13|0.9593
11:27:14|0.9592
11:27:16|0.9592
11:27:16|0.9593
11:27:17|0.9593
11:27:19|0.95932
11:27:19|0.95998
11:27:21|0.96
11:27:21|0.96
11:27:23|0.96
11:27:24|0.96
11:27:24|0.96
11:27:25|0.96
11:27:27|0.96009
11:27:28|0.96009
11:27:28|0.96009
11:27:29|0.95992
11:27:31|0.96009
11:27:32|0.96009
11:27:32|0.96009
11:27:33|0.9601
11:27:35|0.9601
11:27:35|0.9601
11:27:36|0.96018
11:27:38|0.9606
11:27:38|0.9607
11:27:39|0.96045
11:27:40|0.96045
11:27:42|0.9608
11:27:42|0.9608
11:27:43|0.9608
11:27:44|0.9608
11:27:45|0.9608
11:27:46|0.9608
11:27:47|0.9609
11:27:48|0.9609
11:27:49|0.9609
11:27:50|0.96025
11:27:51|0.96025
11:27:52|0.96025
11:27:53|0.96025
11:27:56|0.96025
11:27:57|0.95965
11:27:58|0.95925
11:27:59|0.95925
11:28:01|0.95885
11:28:02|0.95785
11:28:02|0.95785
11:28:03|0.95785
11:28:04|0.95785
11:28:07|0.95785
11:28:08|0.95851
11:28:08|0.95851
11:28:09|0.95911
11:28:10|0.95876
11:28:11|0.95938
11:28:12|0.95944
11:28:14|0.95944
11:28:14|0.95985
11:28:15|0.95985
11:28:17|0.95985
11:28:18|0.95895
11:28:18|0.95895
11:28:20|0.95859
11:28:21|0.9581
11:28:22|0.9581
11:28:23|0.95781
11:28:24|0.95853
11:28:25|0.95853
11:28:25|0.95853
11:28:27|0.95853
11:28:28|0.95853
11:28:28|0.95853
11:28:30|0.95853
11:28:31|0.95807
11:28:32|0.95807
11:28:33|0.95803
11:28:33|0.95803
11:28:34|0.95803
11:28:36|0.95803
11:28:37|0.95817
11:28:37|0.95817
11:28:39|0.9574
11:28:40|0.9574
11:28:41|0.9571
11:28:43|0.957
11:28:43|0.957
11:28:44|0.957
11:28:45|0.9571
11:28:46|0.9571
11:28:47|0.9571
11:28:48|0.9571
11:28:49|0.9571
11:28:50|0.9571
11:28:51|0.9571
11:28:53|0.95776
11:28:53|0.95733
11:28:55|0.95733
11:28:55|0.95733
11:28:57|0.95733
11:28:57|0.95733
11:28:59|0.95822
11:28:59|0.95822
11:29:01|0.95736
11:29:02|0.95736
11:29:02|0.95746
11:29:04|0.95746
11:29:05|0.95746
11:29:06|0.95746
11:29:07|0.95746
11:29:08|0.95769
11:29:09|0.95769
11:29:10|0.95769
11:29:12|0.95852
11:29:12|0.95795
11:29:13|0.95795
11:29:14|0.95795
11:29:16|0.95795
11:29:17|0.95795
11:29:18|0.95795
11:29:18|0.95795
11:29:19|0.95795
11:29:20|0.95795
11:29:22|0.95795
11:29:23|0.95795
11:29:24|0.9569
11:29:25|0.9569
11:29:26|0.9569
11:29:27|0.9569
11:29:27|0.95766
11:29:29|0.95766
11:29:30|0.95755
11:29:31|0.95755
11:29:32|0.95755
11:29:32|0.95783
11:29:33|0.95737
11:29:35|0.95737
11:29:36|0.95788
11:29:37|0.95788
11:29:38|0.95788
11:29:39|0.95788
11:29:40|0.95788
11:29:41|0.958
11:29:42|0.95893
11:29:42|0.95826
11:29:43|0.95826
11:29:45|0.95826
11:29:46|0.95826
11:29:47|0.95826
11:29:48|0.95826
11:29:49|0.95826
11:29:50|0.95826
11:29:51|0.95789
11:29:52|0.95789
11:29:53|0.95789
11:29:54|0.95789
11:29:55|0.95789
11:29:56|0.95789
11:29:58|0.95789
11:29:59|0.95789
11:30:00|0.95789
11:30:01|0.95789
11:30:02|0.95789
11:30:04|0.9574
11:30:05|0.9566
11:30:05|0.9566
11:30:06|0.95781
11:30:07|0.95825
11:30:08|0.95825
11:30:09|0.95825
11:30:11|0.95912
11:30:11|0.95911
11:30:12|0.95903
11:30:14|0.95893
11:30:15|0.95893
11:30:15|0.95893
11:30:17|0.95893
11:30:17|0.95893
11:30:18|0.95893
11:30:20|0.95893
11:30:20|0.95893
11:30:22|0.95855
11:30:22|0.95958
11:30:23|0.95973
11:30:24|0.95973
11:30:26|0.95973
11:30:26|0.95973
11:30:27|0.95973
11:30:29|0.96
11:30:30|0.96
11:30:30|0.96
11:30:31|0.96
11:30:32|0.96
11:30:34|0.96
11:30:34|0.96
11:30:36|0.96
11:30:36|0.96
11:30:37|0.96
11:30:38|0.95861
11:30:40|0.95861
11:30:40|0.95861
11:30:41|0.95861
11:30:43|0.95861
11:30:44|0.95861
11:30:44|0.95806
11:30:46|0.9579
11:30:46|0.95861
11:30:47|0.95861
11:30:48|0.95643
11:30:50|0.95643
11:30:51|0.95643
11:30:52|0.95643
11:30:52|0.95643
11:30:54|0.95853
11:30:55|0.95853
11:30:55|0.95853
11:30:56|0.95823
11:30:59|0.95823
11:31:00|0.95823
11:31:01|0.95823
11:31:01|0.95823
11:31:03|0.95823
11:31:03|0.95823
11:31:04|0.95823
11:31:06|0.95823
11:31:06|0.95823
11:31:08|0.95823
11:31:09|0.95823
11:31:10|0.95823
11:31:11|0.95823
11:31:11|0.95823
11:31:13|0.95823
11:31:14|0.95823
11:31:15|0.95645
11:31:16|0.95809
11:31:16|0.95838
11:31:19|0.95848
11:31:19|0.95862
11:31:20|0.95862
11:31:21|0.95903
11:31:22|0.95903
11:31:23|0.95924
11:31:24|0.95944
11:31:26|0.95996
11:31:26|0.95934
11:31:27|0.95934
11:31:28|0.95884
11:31:29|0.95928
11:31:31|0.95928
11:31:32|0.95998
11:31:33|0.9601
11:31:34|0.9601
11:31:34|0.9602
11:31:35|0.9602
11:31:36|0.9602
11:31:37|0.9602
11:31:39|0.9603
11:31:39|0.9603
11:31:40|0.9603
11:31:42|0.96007
11:31:43|0.96007
11:31:44|0.96007
11:31:45|0.9609
11:31:46|0.9612
11:31:46|0.9612
11:31:47|0.96148
11:31:49|0.96148
11:31:50|0.9619
11:31:51|0.9621
11:31:52|0.96253
11:31:53|0.9626
11:31:53|0.9626
11:31:55|0.9626
11:31:56|0.96269
11:31:56|0.96269
11:31:58|0.96269
11:31:58|0.96269
11:31:59|0.96235
11:32:01|0.96235
11:32:02|0.96264
11:32:02|0.96264
11:32:04|0.96264
11:32:06|0.9629
11:32:07|0.9636
11:32:09|0.9636
11:32:10|0.9636
11:32:10|0.9636
11:32:11|0.9636
11:32:12|0.9636
11:32:14|0.96329
11:32:15|0.96329
11:32:16|0.96329
11:32:17|0.96357
11:32:18|0.96413
11:32:19|0.9644
11:32:20|0.9644
11:32:20|0.9644
11:32:22|0.9644
11:32:22|0.9644
11:32:23|0.9644
11:32:25|0.9644
11:32:25|0.96495
11:32:27|0.96342
11:32:27|0.96364
11:32:29|0.96364
11:32:30|0.96364
11:32:31|0.96443
11:32:32|0.96443
11:32:33|0.96443
11:32:34|0.96443
11:32:34|0.96496
11:32:36|0.96476
11:32:37|0.96546
11:32:38|0.96519
11:32:39|0.96519
11:32:40|0.96519
11:32:41|0.9659
11:32:42|0.96593
11:32:43|0.96593
11:32:44|0.966
11:32:45|0.96537
11:32:46|0.96537
11:32:47|0.96504
11:32:48|0.96487
11:32:49|0.96487
11:32:50|0.96487
11:32:51|0.96487
11:32:52|0.96487
11:32:53|0.96487
11:32:54|0.96487
11:32:55|0.96487
11:32:56|0.96487
11:32:57|0.96487
11:32:58|0.96546
11:32:59|0.96568
11:33:01|0.96568
11:33:01|0.96524
11:33:03|0.96583
11:33:04|0.966
11:33:05|0.966
11:33:06|0.9667
11:33:07|0.96584
11:33:08|0.96623
11:33:08|0.96589
11:33:10|0.96589
11:33:10|0.96589
11:33:12|0.96589
11:33:12|0.96589
11:33:14|0.96589
11:33:15|0.96589
11:33:16|0.96589
11:33:17|0.96589
11:33:17|0.96589
11:33:19|0.96589
11:33:20|0.9672
11:33:22|0.96718
11:33:23|0.967
11:33:23|0.967
11:33:25|0.9674
11:33:25|0.9674
11:33:27|0.96711
11:33:28|0.96763
11:33:28|0.96763
11:33:29|0.96763
11:33:30|0.96763
11:33:31|0.96763
11:33:33|0.9677
11:33:33|0.9677
11:33:34|0.96763
11:33:35|0.9673
11:33:37|0.96863
11:33:37|0.96795
11:33:39|0.96795
11:33:39|0.9683
11:33:40|0.96792
11:33:41|0.9687
11:33:42|0.96998
11:33:43|0.96944
11:33:44|0.96944
11:33:45|0.96953
11:33:46|0.97
11:33:48|0.97004
11:33:48|0.9704
11:33:49|0.9704
11:33:51|0.9704
11:33:51|0.9704
11:33:52|0.9704
11:33:54|0.9704
11:33:55|0.9704
11:33:55|0.9704
11:33:57|0.96918
11:33:57|0.96918
11:33:58|0.96913
11:33:59|0.96913
11:34:01|0.96949
11:34:02|0.96947
11:34:03|0.96944
11:34:04|0.96944
11:34:05|0.96944
11:34:06|0.96969
11:34:07|0.9711
11:34:08|0.97055
11:34:10|0.96984
11:34:11|0.96984
11:34:12|0.96948
11:34:12|0.96913
11:34:14|0.96863
11:34:14|0.96863
11:34:16|0.96953
11:34:17|0.96948
11:34:18|0.96948
11:34:19|0.97019
11:34:19|0.97
11:34:20|0.97
11:34:22|0.97
11:34:23|0.97
11:34:24|0.97
11:34:25|0.96895
11:34:26|0.96846
11:34:26|0.97072
11:34:28|0.97072
11:34:29|0.97072
11:34:30|0.97049
11:34:30|0.97116
11:34:32|0.97113
11:34:33|0.97069
11:34:34|0.97113
11:34:35|0.9707
11:34:36|0.97109
11:34:37|0.97144
11:34:38|0.97144
11:34:39|0.97193
11:34:40|0.97193
11:34:41|0.97149
11:34:42|0.97144
11:34:43|0.97187
11:34:44|0.97144
11:34:45|0.97119
11:34:46|0.97111
11:34:47|0.97121
11:34:48|0.97153
11:34:49|0.97153
11:34:51|0.97153
11:34:52|0.97116
11:34:53|0.97109
11:34:54|0.97109
11:34:55|0.97109
11:34:56|0.97109
11:34:57|0.97016
11:34:59|0.96898
11:35:00|0.96898
11:35:00|0.96898
11:35:01|0.96907
11:35:03|0.96907
11:35:03|0.96898
11:35:05|0.96898
11:35:06|0.96904
11:35:08|0.96913
11:35:09|0.96864
11:35:09|0.96864
11:35:11|0.96749
11:35:12|0.9674
11:35:14|0.96847
11:35:15|0.96847
11:35:15|0.96847
11:35:16|0.96847
11:35:17|0.96847
11:35:19|0.96843
11:35:21|0.96863
11:35:21|0.96815
11:35:23|0.9705
11:35:23|0.97164
11:35:24|0.97164
11:35:25|0.97163
11:35:26|0.97163
11:35:27|0.97163
11:35:29|0.97201
11:35:30|0.97207
11:35:30|0.97207
11:35:31|0.97207
11:35:33|0.97243
11:35:34|0.97241
11:35:35|0.97232
11:35:37|0.97232
11:35:38|0.97232
11:35:39|0.97217
11:35:39|0.97217
11:35:41|0.9726
11:35:41|0.9726
11:35:42|0.9726
11:35:44|0.97237
11:35:44|0.97237
11:35:45|0.97237
11:35:46|0.97237
11:35:48|0.97237
11:35:48|0.9726
11:35:49|0.97218
11:35:50|0.97218
11:35:52|0.97218
11:35:53|0.97218
11:35:54|0.9727
11:35:55|0.9727
11:35:57|0.97277
11:35:58|0.97231
11:35:59|0.97231
11:35:59|0.97218
11:36:01|0.97218
11:36:02|0.97332
11:36:03|0.97392
11:36:05|0.97317
11:36:05|0.97349
11:36:07|0.97392
11:36:08|0.97337
11:36:09|0.97337
11:36:10|0.97333
11:36:11|0.97333
11:36:12|0.97333
11:36:13|0.9738
11:36:15|0.97348
11:36:16|0.97338
11:36:16|0.97357
11:36:18|0.97394
11:36:19|0.97367
11:36:19|0.97394
11:36:20|0.97397
11:36:22|0.9744
11:36:23|0.9749
11:36:24|0.97457
11:36:26|0.975
11:36:27|0.97438
11:36:28|0.97498
11:36:29|0.97569
11:36:30|0.97569
11:36:31|0.97507
11:36:32|0.97448
11:36:33|0.97516
11:36:34|0.97478
11:36:35|0.97487
11:36:36|0.97505
11:36:37|0.9745
11:36:38|0.9745
11:36:39|0.9745
11:36:40|0.97555
11:36:41|0.97555
11:36:42|0.97566
11:36:43|0.9755
11:36:44|0.97489
11:36:46|0.9749
11:36:46|0.97546
11:36:48|0.97569
11:36:48|0.97569
11:36:49|0.97539
11:36:50|0.9754
11:36:51|0.97627
11:36:53|0.97627
11:36:53|0.97628
11:36:54|0.97767
11:36:55|0.9771
11:36:57|0.97768
11:36:57|0.97767
11:36:58|0.97718
11:36:59|0.97718
11:37:00|0.97767
11:37:01|0.97767
11:37:03|0.97715
11:37:04|0.97655
11:37:04|0.97615
11:37:05|0.97666
11:37:06|0.97649
11:37:07|0.97607
11:37:09|0.97499
11:37:10|0.97446
11:37:11|0.97387
11:37:11|0.97456
11:37:12|0.97493
11:37:13|0.97516
11:37:14|0.97526
11:37:15|0.97596
11:37:16|0.97615
11:37:18|0.97615
11:37:18|0.97488
11:37:19|0.97488
11:37:20|0.97473
11:37:21|0.97407
11:37:23|0.97407
11:37:23|0.97397
11:37:25|0.9734
11:37:26|0.97355
11:37:27|0.97355
11:37:28|0.9733
11:37:30|0.9728
11:37:31|0.9728
11:37:32|0.9728
11:37:33|0.9728
11:37:34|0.9728
11:37:35|0.9728
11:37:36|0.97386
11:37:37|0.97386
11:37:38|0.97386
11:37:39|0.97386
11:37:41|0.97386
11:37:41|0.97472
11:37:43|0.97472
11:37:44|0.97472
11:37:45|0.97499
11:37:46|0.975
11:37:47|0.975
11:37:48|0.97526
11:37:49|0.97526
11:37:50|0.97457
11:37:51|0.97314
11:37:52|0.97314
11:37:53|0.97314
11:37:54|0.97314
11:37:55|0.97314
11:37:56|0.975
11:37:57|0.975
11:37:58|0.975
11:37:59|0.975
11:38:00|0.975
11:38:01|0.97768
11:38:02|0.97768
11:38:03|0.97768
11:38:04|0.97711
11:38:05|0.97711
11:38:06|0.97697
11:38:07|0.97766
11:38:08|0.97671
11:38:09|0.97671
11:38:10|0.97671
11:38:12|0.97727
11:38:13|0.97727
11:38:13|0.97727
11:38:15|0.97829
11:38:16|0.97821
11:38:16|0.97854
11:38:17|0.9794
11:38:19|0.97949
11:38:19|0.97923
11:38:21|0.97711
11:38:23|0.97711
11:38:23|0.97865
11:38:25|0.97845
11:38:26|0.97865
11:38:27|0.9778
11:38:29|0.97751
11:38:30|0.97895
11:38:31|0.97922
11:38:31|0.9795
11:38:33|0.97977
11:38:34|0.97971
11:38:35|0.97971
11:38:36|0.97907
11:38:38|0.9787
11:38:39|0.9783
11:38:40|0.9783
11:38:41|0.9783
11:38:42|0.9799
11:38:43|0.98005
11:38:44|0.98031
11:38:45|0.98031
11:38:46|0.98031
11:38:47|0.98005
11:38:48|0.97995
11:38:49|0.97995
11:38:50|0.97995
11:38:51|0.97995
11:38:52|0.98011
11:38:53|0.98011
11:38:54|0.98011
11:38:55|0.98011
11:38:56|0.97966
11:38:57|0.97979
11:38:58|0.97969
11:38:59|0.97984
11:39:00|0.97984
11:39:01|0.97984
11:39:02|0.97903
11:39:03|0.9785
11:39:04|0.97851
11:39:06|0.97745
11:39:07|0.97795
11:39:08|0.97815
11:39:09|0.97815
11:39:10|0.97815
11:39:11|0.97942
11:39:12|0.97918
11:39:13|0.97854
11:39:14|0.97854
11:39:15|0.97942
11:39:16|0.97858
11:39:17|0.97858
11:39:18|0.97858
11:39:19|0.97858
11:39:20|0.97858
11:39:21|0.97855
11:39:22|0.97818
11:39:23|0.97818
11:39:25|0.97818
11:39:26|0.97818
11:39:28|0.97905
11:39:30|0.97905
11:39:30|0.97905
11:39:32|0.97858
11:39:33|0.97792
11:39:34|0.97817
11:39:34|0.97817
11:39:35|0.97803
11:39:37|0.97847
11:39:37|0.97984
11:39:39|0.97984
11:39:40|0.97941
11:39:41|0.98011
11:39:42|0.98011
11:39:43|0.97921
11:39:44|0.97902
11:39:45|0.97851
11:39:46|0.97979
11:39:46|0.97979
11:39:48|0.97979
11:39:49|0.97933
11:39:50|0.97925
11:39:51|0.97888
11:39:52|0.97888
11:39:53|0.97888
11:39:54|0.97888
11:39:55|0.97888
11:39:56|0.97888
11:39:57|0.97889
11:39:58|0.97828
11:39:59|0.97828
11:40:00|0.97828
11:40:01|0.97828
11:40:02|0.97758
11:40:03|0.978
11:40:04|0.97895
11:40:05|0.97839
11:40:06|0.97803
11:40:07|0.9778
11:40:08|0.97741
11:40:09|0.97662
11:40:10|0.9767
11:40:11|0.9767
11:40:12|0.9767
11:40:13|0.9764
11:40:14|0.976
11:40:15|0.976
11:40:17|0.976
11:40:17|0.97697
11:40:18|0.97697
11:40:19|0.97716
11:40:21|0.97757
11:40:21|0.97757
11:40:22|0.97659
11:40:23|0.97679
11:40:25|0.97679
11:40:27|0.97629
11:40:28|0.976
11:40:29|0.976
11:40:30|0.976
11:40:31|0.97622
11:40:33|0.9759
11:40:34|0.9759
11:40:35|0.97661
11:40:35|0.97661
11:40:37|0.97677
11:40:38|0.9763
11:40:39|0.9763
11:40:40|0.9763
11:40:41|0.9763
11:40:42|0.9763
11:40:44|0.9763
11:40:45|0.97699
11:40:45|0.97777
11:40:46|0.97757
11:40:47|0.97637
11:40:49|0.97679
11:40:49|0.97685
11:40:50|0.97685
11:40:52|0.97696
11:40:53|0.97696
11:40:54|0.97696
11:40:54|0.97686
11:40:56|0.97727
11:40:56|0.97699
11:40:58|0.97699
11:40:58|0.97699
11:41:00|0.97699
11:41:00|0.97699
11:41:01|0.97709
11:41:02|0.977
11:41:04|0.977
11:41:05|0.977
11:41:06|0.977
11:41:07|0.97634
11:41:08|0.9754
11:41:09|0.9753
11:41:10|0.9753
11:41:11|0.9753
11:41:12|0.97412
11:41:13|0.97431
11:41:14|0.97485
11:41:15|0.97453
11:41:16|0.97451
11:41:17|0.9746
11:41:18|0.97566
11:41:19|0.97566
11:41:20|0.97557
11:41:21|0.97697
11:41:22|0.97701
11:41:23|0.97701
11:41:24|0.97701
11:41:26|0.97701
11:41:27|0.97701
11:41:29|0.97701
11:41:30|0.97701
11:41:30|0.97701
11:41:31|0.97646
11:41:32|0.97679
11:41:34|0.97679
11:41:35|0.97679
11:41:36|0.97679
11:41:37|0.97679
11:41:37|0.97679
11:41:39|0.97679
11:41:39|0.97619
11:41:40|0.9761
11:41:41|0.97569
11:41:43|0.97569
11:41:44|0.97569
11:41:45|0.97569
11:41:46|0.97569
11:41:47|0.97569
11:41:47|0.97569
11:41:49|0.97569
11:41:50|0.97519
11:41:51|0.97519
11:41:52|0.97519
11:41:53|0.97519
11:41:55|0.97505
11:41:55|0.97526
11:41:57|0.97526
11:41:58|0.97526
11:41:59|0.9738
11:42:00|0.9738
11:42:00|0.9738
11:42:02|0.97376
11:42:02|0.9737
11:42:03|0.9735
11:42:04|0.9733
11:42:06|0.9733
11:42:07|0.97283
11:42:08|0.97283
11:42:08|0.97326
11:42:09|0.97326
11:42:10|0.97309
11:42:12|0.97339
11:42:13|0.97323
11:42:13|0.9738
11:42:14|0.97467
11:42:16|0.9744
11:42:17|0.97433
11:42:17|0.9748
11:42:19|0.9748
11:42:20|0.9748
11:42:21|0.97504
11:42:22|0.97504
11:42:23|0.97556
11:42:24|0.97579
11:42:25|0.97579
11:42:26|0.97665
11:42:28|0.97599
11:42:28|0.97599
11:42:30|0.97599
11:42:31|0.97589
11:42:32|0.97549
11:42:33|0.97549
11:42:34|0.97549
11:42:36|0.97476
11:42:37|0.97513
11:42:37|0.97476
11:42:38|0.97476
11:42:40|0.97476
11:42:41|0.9748
11:42:42|0.9748
11:42:43|0.9748
11:42:44|0.9748
11:42:45|0.97349
11:42:45|0.97349
11:42:47|0.97413
11:42:48|0.97369
11:42:49|0.97369
11:42:50|0.97369
11:42:51|0.97362
11:42:52|0.97362
11:42:53|0.97362
11:42:55|0.97382
11:42:55|0.97382
11:42:57|0.97319
11:42:57|0.9733
11:43:00|0.97311
11:43:01|0.97311
11:43:02|0.97311
11:43:02|0.973
11:43:04|0.9727
11:43:06|0.9727
11:43:07|0.9727
11:43:07|0.9726
11:43:08|0.9726
11:43:09|0.9726
11:43:10|0.9726
11:43:11|0.9726
11:43:12|0.9726
11:43:13|0.9724
11:43:14|0.97257
11:43:15|0.97257
11:43:17|0.97273
11:43:17|0.97273
11:43:18|0.97273
11:43:19|0.97283
11:43:21|0.97259
11:43:21|0.97271
11:43:22|0.97271
11:43:24|0.97271
11:43:25|0.97271
11:43:25|0.97271
11:43:26|0.97271
11:43:28|0.97271
11:43:29|0.97271
11:43:31|0.97271
11:43:32|0.97283
11:43:32|0.97352
11:43:34|0.9733
11:43:34|0.97339
11:43:36|0.97369
11:43:36|0.97343
11:43:38|0.97369
11:43:38|0.97369
11:43:40|0.97389
11:43:41|0.97389
11:43:41|0.97389
11:43:42|0.97369
11:43:44|0.97369
11:43:44|0.97369
11:43:45|0.97369
11:43:46|0.97369
11:43:48|0.97432
11:43:49|0.97432
11:43:49|0.97452
11:43:51|0.97452
11:43:51|0.97452
11:43:52|0.97452
11:43:53|0.97452
11:43:54|0.97452
11:43:56|0.97453
11:43:57|0.97453
11:43:57|0.97453
11:43:58|0.97409
11:43:59|0.97409
11:44:01|0.9736
11:44:02|0.9736
11:44:02|0.97402
11:44:04|0.97362
11:44:05|0.97362
11:44:06|0.97362
11:44:06|0.9733
11:44:08|0.9733
11:44:09|0.97239
11:44:10|0.97
11:44:11|0.97
11:44:12|0.9704
11:44:13|0.9702
11:44:14|0.9702
11:44:15|0.97046
11:44:16|0.97025
11:44:17|0.97024
11:44:18|0.97126
11:44:19|0.97126
11:44:20|0.97083
11:44:21|0.97083
11:44:22|0.97083
11:44:23|0.97083
11:44:24|0.97107
11:44:25|0.97076
11:44:26|0.97076
11:44:27|0.97023
11:44:29|0.97076
11:44:30|0.97107
11:44:31|0.97107
11:44:31|0.97107
11:44:34|0.97286
11:44:35|0.97528
11:44:36|0.9744
11:44:36|0.97451
11:44:37|0.97451
11:44:39|0.97451
11:44:40|0.97523
11:44:40|0.97528
11:44:42|0.97528
11:44:42|0.9755
11:44:44|0.9762
11:44:45|0.9764
11:44:45|0.9764
11:44:47|0.97677
11:44:48|0.9761
11:44:49|0.9761
11:44:49|0.97677
11:44:50|0.97631
11:44:51|0.97677
11:44:52|0.97632
11:44:53|0.97633
11:44:55|0.97633
11:44:56|0.97697
11:44:57|0.97756
11:44:58|0.97832
11:44:58|0.98022
11:45:00|0.9794
11:45:01|0.9799
11:45:02|0.9797
11:45:02|0.98008
11:45:04|0.98042
11:45:06|0.98081
11:45:07|0.9811
11:45:08|0.9804
11:45:09|0.98217
11:45:10|0.98238
11:45:11|0.98245
11:45:12|0.9802
11:45:13|0.98012
11:45:14|0.9807
11:45:15|0.98132
11:45:16|0.98191
11:45:18|0.98209
11:45:18|0.98232
11:45:20|0.9811
11:45:21|0.9813
11:45:22|0.98131
11:45:24|0.98214
11:45:24|0.98275
11:45:26|0.9825
11:45:26|0.98275
11:45:27|0.98275
11:45:28|0.98331
11:45:30|0.98332
11:45:32|0.9828
11:45:33|0.98332
11:45:34|0.98332
11:45:35|0.98332
11:45:36|0.98332
11:45:37|0.98305
11:45:37|0.98135
11:45:38|0.9834
11:45:41|0.9834
11:45:42|0.98417
11:45:43|0.98419
11:45:44|0.9842
11:45:44|0.98466
11:45:45|0.9847
11:45:47|0.9836
11:45:48|0.9836
11:45:49|0.98418
11:45:50|0.98372
11:45:51|0.98372
11:45:52|0.98372
11:45:53|0.98376
11:45:54|0.98414
11:45:55|0.98431
11:45:57|0.9838
11:45:57|0.98426
11:45:58|0.98426
11:46:00|0.98426
11:46:00|0.98426
11:46:02|0.98426
11:46:02|0.98426
11:46:04|0.98415
11:46:04|0.98459
11:46:05|0.98409
11:46:06|0.98409
11:46:08|0.98321
11:46:09|0.98321
11:46:10|0.986
11:46:10|0.98501
11:46:11|0.98582
11:46:12|0.98582
11:46:13|0.98561
11:46:14|0.98501
11:46:15|0.98487
11:46:16|0.98487
11:46:18|0.9859
11:46:18|0.98644
11:46:19|0.98644
11:46:20|0.98673
11:46:21|0.98722
11:46:23|0.98722
11:46:23|0.98604
11:46:24|0.98627
11:46:25|0.98627
11:46:26|0.98627
11:46:27|0.98832
11:46:28|0.98749
11:46:30|0.98765
11:46:31|0.98765
11:46:33|0.9884
11:46:34|0.98872
11:46:34|0.98825
11:46:36|0.98807
11:46:37|0.98873
11:46:39|0.98862
11:46:40|0.9889
11:46:41|0.9889
11:46:41|0.98786
11:46:43|0.98753
11:46:44|0.98753
11:46:45|0.98889
11:46:47|0.98853
11:46:48|0.98752
11:46:48|0.98782
11:46:49|0.98782
11:46:50|0.98812
11:46:51|0.98859
11:46:53|0.98884
11:46:54|0.9889
11:46:55|0.98931
11:46:55|0.98892
11:46:56|0.9888
11:46:58|0.98885
11:46:58|0.99
11:46:59|0.98976
11:47:01|0.98813
11:47:02|0.98792
11:47:02|0.98772
11:47:04|0.98772
11:47:05|0.98772
11:47:06|0.98773
11:47:07|0.98887
11:47:08|0.98775
11:47:09|0.98803
11:47:10|0.98892
11:47:11|0.98999
11:47:12|0.98943
11:47:16|0.98982
11:47:16|0.98988
11:47:17|0.98934
11:47:19|0.98997
11:47:19|0.99
11:47:21|0.99
11:47:22|0.99
11:47:23|0.99
11:47:23|0.9907
11:47:24|0.9907
11:47:25|0.9907
11:47:27|0.98969
11:47:28|0.9907
11:47:29|0.9907
11:47:29|0.99096
11:47:32|0.99115
11:47:33|0.99117
11:47:34|0.99102
11:47:39|0.99154
11:47:40|0.99157
11:47:41|0.99206
11:47:42|0.99165
11:47:43|0.99165
11:47:44|0.99197
11:47:45|0.99156
11:47:46|0.99169
11:47:48|0.99169
11:47:49|0.99209
11:47:49|0.9922
11:47:51|0.99218
11:47:51|0.99225
11:47:52|0.9926
11:47:54|0.9926
11:47:54|0.99253
11:47:55|0.9935
11:47:56|0.9939
11:47:58|0.99402
11:47:59|0.9952
11:48:00|0.99353
11:48:00|0.99348
11:48:01|0.992
11:48:02|0.99241
11:48:03|0.99241
11:48:04|0.9935
11:48:06|0.99399
11:48:07|0.99416
11:48:09|0.99484
11:48:09|0.99402
11:48:11|0.99375
11:48:12|0.99448
11:48:13|0.99444
11:48:14|0.99353
11:48:15|0.99307
11:48:16|0.99343
11:48:17|0.99296
11:48:18|0.99294
11:48:19|0.99286
11:48:20|0.99273
11:48:21|0.99205
11:48:22|0.99253
11:48:23|0.99253
11:48:24|0.99287
11:48:25|0.99283
11:48:26|0.99283
11:48:27|0.99254
11:48:28|0.99254
11:48:29|0.99409
11:48:30|0.99283
11:48:32|0.99283
11:48:33|0.99376
11:48:34|0.99376
11:48:36|0.994
11:48:37|0.99415
11:48:38|0.99409
11:48:38|0.99458
11:48:41|0.99402
11:48:41|0.993
11:48:42|0.99354
11:48:44|0.99363
11:48:45|0.99349
11:48:46|0.99363
11:48:47|0.99424
11:48:48|0.99364
11:48:49|0.99284
11:48:49|0.99363
11:48:51|0.99373
11:48:52|0.99324
11:48:53|0.99416
11:48:54|0.99337
11:48:55|0.99336
11:48:56|0.99336
11:48:57|0.99306
11:48:58|0.99313
11:48:59|0.99254
11:49:01|0.99209
11:49:02|0.99266
11:49:02|0.99275
11:49:04|0.99275
11:49:05|0.99275
11:49:05|0.99275
11:49:06|0.99275
11:49:08|0.99253
11:49:10|0.99237
11:49:10|0.99217
11:49:11|0.99217
11:49:13|0.99236
11:49:13|0.99217
11:49:15|0.99416
11:49:16|0.99416
11:49:17|0.99387
11:49:18|0.99264
11:49:19|0.9912
11:49:20|0.9911
11:49:21|0.9952
11:49:22|0.9941
11:49:23|0.9941
11:49:24|0.99499
11:49:25|0.9951
11:49:26|0.99565
11:49:27|0.99533
11:49:28|0.99592
11:49:29|0.99527
11:49:30|0.99573
11:49:31|0.99601
11:49:32|0.99718
11:49:34|0.9963
11:49:34|0.99604
11:49:36|0.99719
11:49:37|0.9976
11:49:38|0.99762
11:49:39|0.99669
11:49:41|0.999
11:49:42|0.99829
11:49:42|0.9981
11:49:44|0.99876
11:49:44|0.99832
11:49:45|0.99832
11:49:47|0.9985
11:49:47|0.99902
11:49:48|0.99951
11:49:50|0.99936
11:49:51|0.99951
11:49:52|0.99906
11:49:53|0.99951
11:49:54|0.99951
11:49:55|1.
11:49:56|1.
11:49:58|0.99961
11:49:58|0.99996
11:50:00|0.99965
11:50:02|0.99961
11:50:02|0.99961
11:50:04|0.99931
11:50:05|0.99931
11:50:05|0.99931
11:50:07|0.9996
11:50:08|1.
11:50:08|1.
11:50:09|1.
11:50:11|1.
11:50:12|0.99967
11:50:13|1.
11:50:14|1.
11:50:15|1.
11:50:16|1.
11:50:18|0.99922
11:50:19|0.99919
11:50:20|0.99824
11:50:20|0.99866
11:50:21|0.99797
11:50:23|0.99823
11:50:24|0.99701
11:50:25|0.99701
11:50:26|0.99746
11:50:27|0.99776
11:50:28|0.99805
11:50:29|0.99805
11:50:30|0.99825
11:50:31|0.99784
11:50:32|0.99746
11:50:33|0.99886
11:50:34|0.99876
11:50:35|0.99797
11:50:36|0.99866
11:50:38|0.99923
11:50:38|0.99923
11:50:40|1.
11:50:40|1.
11:50:41|0.99973
11:50:43|1.00298
11:50:43|1.00297
11:50:44|1.00198
11:50:45|1.00217
11:50:46|1.00298
11:50:47|1.00409
11:50:49|1.00409
11:50:49|1.00398
11:50:50|1.00346
11:50:52|1.00303
11:50:53|1.00406
11:50:53|1.00444
11:50:55|1.006
11:50:56|1.00512
11:50:57|1.00561
11:50:58|1.0057
11:51:00|1.0057
11:51:01|1.00624
11:51:01|1.00628
11:51:02|1.0058
11:51:03|1.00544
11:51:04|1.00409
11:51:05|1.00425
11:51:07|1.00478
11:51:08|1.00496
11:51:08|1.00481
11:51:10|1.00479
11:51:10|1.00509
11:51:11|1.00509
11:51:12|1.00528
11:51:13|1.00503
11:51:14|1.00538
11:51:15|1.00636
11:51:16|1.00592
11:51:18|1.00566
11:51:19|1.00531
11:51:20|1.00511
11:51:20|1.00498
11:51:21|1.00481
11:51:23|1.00483
11:51:23|1.00547
11:51:25|1.00576
11:51:26|1.00534
11:51:27|1.00548
11:51:28|1.00548
11:51:29|1.00566
11:51:29|1.00469
11:51:31|1.00491
11:51:31|1.00547
11:51:33|1.005
11:51:34|1.00491
11:51:35|1.00582
11:51:36|1.00648
11:51:37|1.00633
11:51:38|1.00503
11:51:40|1.00572
11:51:41|1.00841
11:51:41|1.00832
11:51:42|1.00649
11:51:44|1.00851
11:51:45|1.0075
11:51:46|1.00712
11:51:47|1.00821
11:51:47|1.00711
11:51:49|1.00651
11:51:50|1.00662
11:51:51|1.00852
11:51:52|1.00738
11:51:53|1.00741
11:51:54|1.00822
11:51:55|1.008
11:51:56|1.00858
11:51:57|1.00738
11:51:58|1.008
11:51:59|1.00889
11:52:01|1.00755
11:52:02|1.00822
11:52:03|1.00802
11:52:04|1.00957
11:52:05|1.00957
11:52:06|1.00848
11:52:07|1.01
11:52:08|1.00959
11:52:09|1.00901
11:52:11|1.00902
11:52:11|1.01057
11:52:13|1.01188
11:52:13|1.01038
11:52:15|1.01087
11:52:15|1.00988
11:52:16|1.00959
11:52:17|1.01028
11:52:18|1.01001
11:52:19|1.01008
11:52:21|1.01106
11:52:21|1.01046
11:52:22|1.01
11:52:23|1.01036
11:52:24|1.01003
11:52:25|1.00988
11:52:26|1.00927
11:52:27|1.00927
11:52:28|1.01
11:52:29|1.00876
11:52:31|1.00928
11:52:31|1.00928
11:52:33|1.00935
11:52:33|1.00948
11:52:34|1.00905
11:52:35|1.00905
11:52:36|1.00791
11:52:37|1.00832
11:52:38|1.00836
11:52:40|1.00875
11:52:40|1.00821
11:52:41|1.00819
11:52:43|1.00845
11:52:43|1.00819
11:52:44|1.00775
11:52:45|1.00645
11:52:46|1.0063
11:52:47|1.0063
11:52:49|1.00766
11:52:50|1.00743
11:52:50|1.00776
11:52:51|1.00762
11:52:53|1.00826
11:52:54|1.00959
11:52:55|1.00964
11:52:55|1.00965
11:52:57|1.01056
11:52:58|1.01056
11:52:59|1.01008
11:52:59|1.01015
11:53:02|1.0105
11:53:02|1.01105
11:53:03|1.01044
11:53:05|1.01042
11:53:05|1.01046
11:53:07|1.00914
11:53:08|1.008
11:53:08|1.0077
11:53:10|1.0077
11:53:11|1.0074
11:53:12|1.00713
11:53:13|1.00756
11:53:14|1.00805
11:53:15|1.00776
11:53:16|1.00945
11:53:17|1.00976
11:53:18|1.00945
11:53:19|1.00805
11:53:20|1.00712
11:53:21|1.00712
11:53:22|1.00735
11:53:23|1.00673
11:53:24|1.00642
11:53:25|1.00621
11:53:26|1.00938
11:53:27|1.00938
11:53:28|1.00834
11:53:29|1.00666
11:53:30|1.00544
11:53:31|1.0046
11:53:32|1.00462
11:53:34|1.00504
11:53:34|1.00514
11:53:35|1.00522
11:53:36|1.00411
11:53:37|1.0027
11:53:39|1.0024
11:53:39|1.0002
11:53:40|1.00113
11:53:41|1.00083
11:53:42|1.00093
11:53:43|1.00104
11:53:45|0.99855
11:53:45|0.99898
11:53:46|0.9988
11:53:47|0.99684
11:53:49|0.99766
11:53:50|0.99711
11:53:50|0.99627
11:53:51|0.99684
11:53:52|0.99684
11:53:53|0.99767
11:53:55|0.99667
11:53:55|0.99656
11:53:56|0.99579
11:53:57|0.99634
11:53:58|0.99548
11:54:00|0.99548
11:54:00|0.99548
11:54:02|0.99508
11:54:03|0.99427
11:54:05|0.99397
11:54:06|0.99391
11:54:06|0.99619
11:54:08|0.99549
11:54:09|0.99549
11:54:10|0.99604
11:54:11|0.99549
11:54:11|0.99614
11:54:13|0.99614
11:54:14|0.9965
11:54:15|0.99663
11:54:15|0.99623
11:54:17|0.99623
11:54:17|0.9979
11:54:19|0.99611
11:54:20|0.99611
11:54:20|0.99623
11:54:21|0.996
11:54:22|0.99549
11:54:24|0.9952
11:54:25|0.99799
11:54:25|0.99688
11:54:26|0.99694
11:54:27|0.99668
11:54:29|0.99767
11:54:30|0.99768
11:54:31|0.99678
11:54:32|0.99698
11:54:33|0.99767
11:54:33|0.99768
11:54:36|0.99768
11:54:36|0.99787
11:54:37|0.99808
11:54:39|0.99768
11:54:39|0.99768
11:54:40|0.99768
11:54:42|0.99809
11:54:42|0.99808
11:54:44|0.99798
11:54:45|0.99728
11:54:45|0.9968
11:54:46|0.9968
11:54:47|0.99777
11:54:49|0.99777
11:54:50|0.99808
11:54:50|0.9993
11:54:51|0.9994
11:54:53|0.9994
11:54:54|0.9995
11:54:54|0.9995
11:54:56|0.99877
11:54:57|0.99929
11:54:58|0.99991
11:54:58|1.
11:54:59|1.
11:55:00|1.
11:55:01|1.00189
11:55:02|1.00181
11:55:04|1.002
11:55:04|1.0026
11:55:06|1.00268
11:55:07|1.0032
11:55:08|1.00511
11:55:09|1.0058
11:55:10|1.00569
11:55:11|1.00538
11:55:12|1.00507
11:55:13|1.00353
11:55:14|1.00521
11:55:15|1.00552
11:55:16|1.00325
11:55:18|1.00269
11:55:18|1.0025
11:55:19|1.00181
11:55:20|1.00153
11:55:21|1.00153
11:55:22|1.00167
11:55:24|1.00081
11:55:24|1.0003
11:55:26|0.99981
11:55:26|0.9997
11:55:27|0.99949
11:55:28|0.99949
11:55:29|0.99866
11:55:30|0.99866
11:55:31|0.9981
11:55:33|0.998
11:55:33|0.9976
11:55:35|0.99731
11:55:36|0.99731
11:55:36|0.99731
11:55:37|0.99751
11:55:38|0.99735
11:55:39|0.99743
11:55:41|0.99762
11:55:41|0.99802
11:55:42|0.99743
11:55:43|0.9976
11:55:44|0.99736
11:55:46|0.99763
11:55:46|0.99762
11:55:47|0.99686
11:55:48|0.99696
11:55:50|0.99797
11:55:50|0.9982
11:55:51|0.9987
11:55:52|0.99904
11:55:53|0.99878
11:55:54|0.99866
11:55:56|0.99866
11:55:56|0.99858
11:55:57|0.99829
11:55:58|0.99882
11:55:59|1.00066
11:56:01|1.00056
11:56:02|1.00056
11:56:03|1.0007
11:56:04|0.99996
11:56:05|0.99996
11:56:06|0.99992
11:56:07|0.99893
11:56:08|1.00006
11:56:09|0.99989
11:56:10|1.00016
11:56:11|0.99812
11:56:12|0.99814
11:56:13|0.99815
11:56:14|0.99815
11:56:15|0.99749
11:56:16|0.99853
11:56:18|0.99749
11:56:18|0.99732
11:56:19|0.99732
11:56:21|0.99899
11:56:22|0.99971
11:56:23|0.99971
11:56:24|0.9989
11:56:25|0.99811
11:56:25|0.99921
11:56:27|0.99857
11:56:27|0.9982
11:56:29|0.99841
11:56:29|0.99858
11:56:30|0.9982
11:56:32|0.9982
11:56:34|0.9982
11:56:35|0.99807
11:56:36|0.99814
11:56:37|0.99803
11:56:38|0.998
11:56:39|0.99872
11:56:39|1.
11:56:40|1.
11:56:42|1.00066
11:56:43|1.00066
11:56:44|1.0012
11:56:45|1.00056
11:56:46|1.0012
11:56:47|1.0019
11:56:48|1.00176
11:56:49|1.00136
11:56:50|1.00136
11:56:51|1.00169
11:56:52|1.00241
11:56:53|1.00281
11:56:54|1.00217
11:56:55|1.00176
11:56:56|1.00176
11:56:57|1.00217
11:56:58|1.00206
11:56:59|1.00394
11:57:00|1.00344
11:57:01|1.00374
11:57:02|1.00261
11:57:03|1.00255
11:57:04|1.00329
11:57:06|1.00264
11:57:07|1.00214
11:57:08|1.00214
11:57:09|1.00269
11:57:10|1.00282
11:57:11|1.00244
11:57:12|1.00244
11:57:13|1.00237
11:57:14|1.00237
11:57:16|1.00237
11:57:16|1.00237
11:57:18|1.00237
11:57:18|1.00181
11:57:20|1.00137
11:57:20|1.00104
11:57:22|1.0013
11:57:23|1.00173
11:57:24|1.00164
11:57:24|1.00164
11:57:25|1.00164
11:57:27|1.00164
11:57:28|1.00111
11:57:29|1.00114
11:57:30|1.00203
11:57:31|1.00203
11:57:32|1.00203
11:57:33|1.0015
11:57:34|1.00124
11:57:35|1.0017
11:57:36|1.00074
11:57:37|1.00074
11:57:38|1.00074
11:57:40|1.00074
11:57:40|1.00084
11:57:42|1.00113
11:57:42|1.00059
11:57:44|1.00059
11:57:44|1.00064
11:57:45|1.0062
11:57:47|1.0069
11:57:48|1.00644
11:57:48|1.00681
11:57:49|1.0078
11:57:51|1.0078
11:57:51|1.01191
11:57:52|1.01175
11:57:53|1.01241
11:57:54|1.01151
11:57:55|1.01211
11:57:56|1.015
11:57:57|1.02212
11:57:58|1.01974
11:57:59|1.01961
11:58:00|1.01834
11:58:01|1.01863
11:58:02|1.01833
11:58:03|1.01505
11:58:04|1.01401
11:58:07|1.01507
11:58:07|1.01547
11:58:09|1.01641
11:58:10|1.01563
11:58:11|1.01527
11:58:12|1.01538
11:58:13|1.01522
11:58:14|1.01556
11:58:15|1.01476
11:58:16|1.01726
11:58:17|1.01626
11:58:18|1.01586
11:58:19|1.01636
11:58:20|1.01611
11:58:21|1.01614
11:58:23|1.01626
11:58:24|1.01647
11:58:25|1.01679
11:58:25|1.01666
11:58:27|1.01536
11:58:28|1.01536
11:58:28|1.01477
11:58:30|1.01478
11:58:31|1.01476
11:58:32|1.01477
11:58:32|1.01396
11:58:34|1.01366
11:58:34|1.01449
11:58:36|1.01351
11:58:36|1.01354
11:58:37|1.01298
11:58:38|1.01298
11:58:39|1.013
11:58:40|1.01495
11:58:41|1.01382
11:58:42|1.01309
11:58:44|1.01298
11:58:45|1.01267
11:58:45|1.01338
11:58:46|1.01346
11:58:47|1.0129
11:58:49|1.0124
11:58:50|1.01191
11:58:51|1.01142
11:58:52|1.01328
11:58:53|1.0131
11:58:54|1.01276
11:58:55|1.01256
11:58:56|1.01234
11:58:57|1.01282
11:58:58|1.01282
11:58:59|1.0123
11:59:01|1.01201
11:59:01|1.01216
11:59:02|1.0117
11:59:03|1.01176
11:59:04|1.01166
11:59:05|1.01236
11:59:07|1.01236
11:59:08|1.01166
11:59:09|1.01166
11:59:10|1.01206
11:59:12|1.01236
11:59:13|1.01301
11:59:14|1.01301
11:59:16|1.01235
11:59:17|1.01234
11:59:18|1.01234
11:59:18|1.01316
11:59:20|1.01266
11:59:21|1.01143
11:59:21|1.01156
11:59:22|1.01438
11:59:23|1.01374
11:59:24|1.01319
11:59:25|1.01294
11:59:26|1.01329
11:59:28|1.01177
11:59:29|1.01142
11:59:30|1.01223
11:59:30|1.01167
11:59:31|1.01153
11:59:32|1.0114
11:59:34|1.01213
11:59:34|1.01213
11:59:35|1.0112
11:59:37|1.01059
11:59:37|1.01127
11:59:39|1.01038
11:59:39|1.0108
11:59:41|1.01002
11:59:42|1.01083
11:59:42|1.01002
11:59:44|1.01001
11:59:45|1.00969
11:59:46|1.00952
11:59:48|1.00952
11:59:48|1.00882
11:59:49|1.00933
11:59:51|1.00888
11:59:51|1.0083
11:59:52|1.00774
11:59:54|1.00726
11:59:55|1.00873
11:59:55|1.00813
11:59:56|1.00813
11:59:57|1.00932
11:59:58|1.00932
11:59:59|1.00988
12:00:00|1.00988
12:00:01|1.00988
12:00:02|1.00988
12:00:03|1.01069
12:00:04|1.01013
12:00:06|1.01114
12:00:07|1.01022
12:00:09|1.01022
12:00:10|1.01092
12:00:12|1.01092
12:00:12|1.01033
12:00:13|1.01033
12:00:14|1.01069
12:00:16|1.01002
12:00:16|1.00998
12:00:17|1.01003
12:00:18|1.00967
12:00:19|1.00962
12:00:20|1.00923
12:00:21|1.00983
12:00:23|1.00983
12:00:24|1.00932
12:00:24|1.00932
12:00:26|1.00915
12:00:27|1.00909
12:00:28|1.00908
12:00:29|1.00859
12:00:30|1.00811
12:00:31|1.00812
12:00:32|1.0079
12:00:33|1.00851
12:00:34|1.00717
12:00:35|1.00882
12:00:36|1.011
12:00:37|1.01102
12:00:38|1.00961
12:00:39|1.00881
12:00:40|1.00894
12:00:41|1.00791
12:00:42|1.00801
12:00:43|1.00801
12:00:44|1.0075
12:00:45|1.0075
12:00:46|1.00781
12:00:47|1.00761
12:00:48|1.01086
12:00:49|1.0095
12:00:50|1.0087
12:00:51|1.0086
12:00:52|1.0081
12:00:53|1.0083
12:00:54|1.00911
12:00:55|1.008
12:00:56|1.0075
12:00:57|1.0073
12:00:58|1.00711
12:00:59|1.0071
12:01:00|1.00765
12:01:01|1.00765
12:01:02|1.00765
12:01:03|1.0068
12:01:04|1.00641
12:01:05|1.0063
12:01:06|1.00594
12:01:07|1.0057
12:01:08|1.0054
12:01:09|1.005
12:01:10|1.0049
12:01:11|1.00484
12:01:12|1.00551
12:01:14|1.00551
12:01:14|1.0051
12:01:16|1.00511
12:01:17|1.00581
12:01:17|1.0052
12:01:19|1.00481
12:01:20|1.00531
12:01:20|1.00566
12:01:22|1.00521
12:01:23|1.0041
12:01:24|1.00408
12:01:25|1.00406
12:01:27|1.00373
12:01:28|1.00373
12:01:29|1.00437
12:01:29|1.00356
12:01:30|1.00356
12:01:31|1.0029
12:01:32|1.0018
12:01:33|1.00143
12:01:34|1.001
12:01:35|1.001
12:01:38|1.001
12:01:38|1.00173
12:01:39|1.00075
12:01:40|1.00157
12:01:42|1.00157
12:01:42|1.00074
12:01:43|1.00074
12:01:44|1.00074
12:01:45|1.00157
12:01:46|1.00156
12:01:47|1.00037
12:01:48|0.99918
12:01:49|0.9986
12:01:51|0.99863
12:01:52|0.99965
12:01:53|0.99965
12:01:53|0.99965
12:01:54|0.99943
12:01:55|0.99983
12:01:57|0.99933
12:01:57|0.99906
12:01:59|0.99906
12:02:00|0.99906
12:02:00|0.99963
12:02:01|0.99963
12:02:02|0.99933
12:02:03|0.99955
12:02:04|0.99955
12:02:05|0.99913
12:02:06|0.99913
12:02:07|0.99957
12:02:08|0.99961
12:02:11|0.99863
12:02:12|0.9986
12:02:13|0.99906
12:02:13|0.99845
12:02:15|0.998
12:02:16|0.99813
12:02:17|0.998
12:02:18|0.99881
12:02:19|0.99863
12:02:20|0.99882
12:02:21|0.99843
12:02:22|0.99866
12:02:23|0.99866
12:02:24|0.99866
12:02:25|0.99866
12:02:25|0.99857
12:02:27|0.99857
12:02:28|0.99833
12:02:29|0.99957
12:02:30|0.99841
12:02:31|0.99903
12:02:33|0.99914
12:02:34|0.99936
12:02:35|0.99893
12:02:36|0.99893
12:02:37|0.99893
12:02:37|0.99886
12:02:38|0.99886
12:02:40|0.99886
12:02:40|0.99886
12:02:41|0.9987
12:02:42|0.9987
12:02:43|0.99803
12:02:44|0.998
12:02:46|0.998
12:02:46|0.99938
12:02:48|0.99938
12:02:48|0.99938
12:02:50|0.99936
12:02:51|0.99936
12:02:52|0.99936
12:02:53|0.99823
12:02:54|0.99789
12:02:55|0.99789
12:02:56|0.99791
12:02:56|0.9987
12:02:58|0.9987
12:02:58|0.99856
12:03:00|0.99856
12:03:00|0.99856
12:03:01|0.9987
12:03:03|0.99824
12:03:03|0.99793
12:03:04|0.99763
12:03:05|0.99763
12:03:07|0.99763
12:03:08|0.9987
12:03:08|0.9987
12:03:09|0.9987
12:03:12|0.99813
12:03:13|0.99813
12:03:14|0.99813
12:03:15|0.99813
12:03:17|0.99853
12:03:17|0.99813
12:03:18|0.99813
12:03:20|0.99793
12:03:20|0.99793
12:03:21|0.99793
12:03:22|0.99793
12:03:23|0.99763
12:03:25|0.99812
12:03:26|0.99812
12:03:27|0.99812
12:03:27|0.99812
12:03:28|0.99812
12:03:29|0.99812
12:03:31|0.99763
12:03:32|0.9974
12:03:32|0.9974
12:03:33|0.99799
12:03:34|0.99753
12:03:35|0.99753
12:03:36|0.99753
12:03:37|0.99753
12:03:38|0.99885
12:03:40|0.99885
12:03:41|0.99885
12:03:41|0.99885
12:03:43|0.99885
12:03:44|0.99885
12:03:44|0.99854
12:03:46|0.99854
12:03:46|0.99854
12:03:47|0.99872
12:03:49|0.99866
12:03:50|0.99867
12:03:50|0.99937
12:03:51|0.99919
12:03:53|0.99981
12:03:53|1.00004
12:03:55|1.0015
12:03:55|1.0015
12:03:56|1.00164
12:03:57|1.00164
12:03:58|0.99955
12:03:59|1.0004
12:04:00|1.0009
12:04:01|1.00088
12:04:02|1.00109
12:04:03|1.0025
12:04:04|1.00193
12:04:05|1.00109
12:04:06|1.00088
12:04:07|1.00134
12:04:09|1.00103
12:04:11|0.99933
12:04:12|1.00088
12:04:13|1.00088
12:04:15|1.0018
12:04:16|1.00249
12:04:17|1.0023
12:04:18|1.0023
12:04:19|1.00209
12:04:20|1.00181
12:04:21|1.0014
12:04:22|1.00219
12:04:23|1.00219
12:04:24|1.00027
12:04:25|1.0017
12:04:26|1.0017
12:04:27|1.0017
12:04:30|1.00179
12:04:31|1.0023
12:04:31|1.0022
12:04:32|1.00189
12:04:33|1.00189
12:04:35|1.002
12:04:36|1.002
12:04:36|1.00175
12:04:37|1.00155
12:04:39|1.0014
12:04:39|1.00139
12:04:40|1.00139
12:04:41|1.0012
12:04:42|1.0012
12:04:43|1.0012
12:04:44|1.00109
12:04:46|1.0008
12:04:47|1.0008
12:04:48|1.0008
12:04:49|1.0006
12:04:50|1.0006
12:04:51|1.00069
12:04:52|1.0008
12:04:53|1.00059
12:04:54|1.00089
12:04:55|1.00033
12:04:56|0.99985
12:04:57|1.00089
12:04:58|1.0011
12:04:59|1.0011
12:05:00|1.0011
12:05:01|1.00131
12:05:02|1.00109
12:05:03|1.00109
12:05:04|1.00069
12:05:05|1.00019
12:05:06|1.00036
12:05:07|1.00036
12:05:08|1.00036
12:05:09|1.0021
12:05:10|1.00221
12:05:11|1.00101
12:05:12|1.00133
12:05:14|1.00081
12:05:14|1.00081
12:05:16|1.00081
12:05:17|1.00072
12:05:18|1.00482
12:05:19|1.005
12:05:19|1.00616
12:05:21|1.00519
12:05:22|1.00422
12:05:23|1.00313
12:05:24|1.00313
12:05:25|1.00365
12:05:26|1.00315
12:05:26|1.00337
12:05:28|1.00375
12:05:29|1.00375
12:05:30|1.00375
12:05:31|1.00345
12:05:32|1.00374
12:05:33|1.00374
12:05:34|1.00374
12:05:35|1.00229
12:05:36|1.00195
12:05:37|1.00181
12:05:38|1.00115
12:05:39|1.00175
12:05:40|1.00175
12:05:41|1.00126
12:05:42|1.00126
12:05:43|1.00126
12:05:44|1.00126
12:05:45|0.99798
12:05:46|0.99822
12:05:47|0.99838
12:05:48|0.99862
12:05:50|0.99904
12:05:50|1.00012
12:05:51|0.99882
12:05:52|0.99842
12:05:53|0.99842
12:05:54|0.99852
12:05:55|0.99792
12:05:57|0.99842
12:05:57|0.99842
12:05:58|0.99932
12:05:59|0.99826
12:06:01|0.99794
12:06:01|0.99826
12:06:02|0.99813
12:06:03|0.99813
12:06:04|0.99802
12:06:06|0.9974
12:06:06|0.9974
12:06:07|0.9972
12:06:09|0.9972
12:06:09|0.99838
12:06:10|0.99603
12:06:11|0.99694
12:06:12|0.99704
12:06:14|0.99727
12:06:16|0.99636
12:06:17|0.99548
12:06:18|0.99569
12:06:19|0.99603
12:06:20|0.99603
12:06:21|0.99684
12:06:22|0.99629
12:06:23|0.99585
12:06:24|0.99589
12:06:25|0.9953
12:06:26|0.99548
12:06:28|0.99603
12:06:28|0.99515
12:06:29|0.99515
12:06:30|0.99583
12:06:31|0.99565
12:06:32|0.9954
12:06:34|0.99494
12:06:34|0.99426
12:06:35|0.99401
12:06:36|0.99528
12:06:37|0.99528
12:06:38|0.99445
12:06:39|0.995
12:06:40|0.995
12:06:42|0.99536
12:06:42|0.99476
12:06:43|0.99477
12:06:44|0.99456
12:06:45|0.99492
12:06:47|0.99492
12:06:47|0.99492
12:06:49|0.99491
12:06:50|0.995
12:06:51|0.995
12:06:52|0.995
12:06:52|0.99592
12:06:53|0.99559
12:06:55|0.99559
12:06:56|0.99556
12:06:56|0.99556
12:06:58|0.99556
12:06:58|0.99556
12:06:59|0.99472
12:07:01|0.99472
12:07:01|0.9962
12:07:02|0.9962
12:07:04|0.9962
12:07:05|0.9962
12:07:06|0.99555
12:07:06|0.99555
12:07:07|0.99682
12:07:08|0.99682
12:07:09|0.99675
12:07:10|0.99675
12:07:11|0.99737
12:07:12|0.99696
12:07:14|0.99717
12:07:16|0.99597
12:07:17|0.99616
12:07:19|0.99606
12:07:19|0.99555
12:07:20|0.99555
12:07:23|0.99562
12:07:24|0.99595
12:07:25|0.99595
12:07:26|0.99595
12:07:27|0.99509
12:07:28|0.99496
12:07:29|0.99496
12:07:29|0.99448
12:07:30|0.99448
12:07:32|0.99448
12:07:32|0.99448
12:07:33|0.99448
12:07:35|0.99448
12:07:36|0.9938
12:07:38|0.99716
12:07:38|0.99716
12:07:40|0.99693
12:07:41|0.99567
12:07:42|0.99567
12:07:42|0.99567
12:07:43|0.99567
12:07:45|0.99468
12:07:45|0.99468
12:07:48|0.99468
12:07:48|0.99487
12:07:49|0.99497
12:07:50|0.99468
12:07:51|0.99479
12:07:52|0.99479
12:07:53|0.99479
12:07:54|0.99516
12:07:55|0.99497
12:07:56|0.99537
12:07:57|0.99546
12:07:59|0.99489
12:07:59|0.99461
12:08:00|0.99461
12:08:02|0.99489
12:08:02|0.99489
12:08:03|0.99537
12:08:04|0.99507
12:08:06|0.99507
12:08:07|0.99602
12:08:08|0.99571
12:08:08|0.99571
12:08:10|0.99602
12:08:10|0.99607
12:08:12|0.99652
12:08:12|0.99652
12:08:13|0.99652
12:08:14|0.99652
12:08:15|0.9973
12:08:17|0.9973
12:08:18|0.99712
12:08:19|0.99787
12:08:20|0.99775
12:08:21|0.99775
12:08:22|0.99775
12:08:23|0.99775
12:08:24|0.99727
12:08:25|0.99686
12:08:26|0.99686
12:08:27|0.99696
12:08:28|0.99643
12:08:30|0.99637
12:08:30|0.99637
12:08:32|0.99716
12:08:32|0.9973
12:08:33|0.9973
12:08:34|0.9973
12:08:35|0.99813
12:08:36|0.99706
12:08:37|0.99661
12:08:39|0.9964
12:08:39|0.9964
12:08:40|0.9962
12:08:42|0.9962
12:08:43|0.99589
12:08:44|0.99589
12:08:45|0.99624
12:08:45|0.99624
12:08:46|0.99624
12:08:48|0.99598
12:08:48|0.9967
12:08:50|0.99602
12:08:51|0.99542
12:08:51|0.9953
12:08:52|0.9953
12:08:54|0.99523
12:08:55|0.99523
12:08:55|0.9949
12:08:57|0.9949
12:08:58|0.9949
12:08:59|0.9949
12:09:00|0.9949
12:09:00|0.99482
12:09:01|0.99482
12:09:03|0.99482
12:09:04|0.99567
12:09:05|0.99562
12:09:06|0.99552
12:09:07|0.99552
12:09:08|0.99561
12:09:09|0.99537
12:09:10|0.99522
12:09:11|0.9948
12:09:12|0.9946
12:09:13|0.9946
12:09:14|0.99476
12:09:15|0.99476
12:09:16|0.99599
12:09:18|0.99531
12:09:19|0.99531
12:09:20|0.9948
12:09:21|0.9943
12:09:22|0.99477
12:09:23|0.99477
12:09:24|0.99477
12:09:25|0.99477
12:09:27|0.99459
12:09:28|0.99477
12:09:29|0.99468
12:09:30|0.99468
12:09:31|0.99454
12:09:31|0.99468
12:09:33|0.99468
12:09:34|0.99454
12:09:34|0.99454
12:09:36|0.99454
12:09:37|0.9938
12:09:38|0.9936
12:09:39|0.99364
12:09:41|0.99364
12:09:41|0.992
12:09:43|0.992
12:09:43|0.9918
12:09:44|0.99274
12:09:45|0.9926
12:09:46|0.99316
12:09:48|0.99316
12:09:48|0.9927
12:09:50|0.9927
12:09:50|0.9927
12:09:52|0.9927
12:09:53|0.9927
12:09:54|0.99269
12:09:55|0.99251
12:09:56|0.992
12:09:57|0.992
12:09:59|0.992
12:09:59|0.992
12:10:00|0.99305
12:10:02|0.99364
12:10:02|0.99364
12:10:04|0.99346
12:10:04|0.99346
12:10:05|0.99276
12:10:06|0.9923
12:10:07|0.99374
12:10:08|0.99281
12:10:09|0.9947
12:10:10|0.99376
12:10:11|0.99376
12:10:12|0.99356
12:10:13|0.99319
12:10:15|0.99319
12:10:16|0.99319
12:10:16|0.99318
12:10:17|0.99318
12:10:18|0.9934
12:10:20|0.99318
12:10:21|0.99305
12:10:22|0.99386
12:10:24|0.99305
12:10:24|0.99288
12:10:26|0.99221
12:10:27|0.99272
12:10:28|0.9924
12:10:29|0.992
12:10:30|0.99177
12:10:31|0.99177
12:10:33|0.99216
12:10:34|0.99216
12:10:34|0.99145
12:10:35|0.9911
12:10:37|0.99117
12:10:38|0.99117
12:10:39|0.9901
12:10:40|0.9901
12:10:42|0.99038
12:10:43|0.99038
12:10:44|0.99038
12:10:46|0.98767
12:10:46|0.98714
12:10:48|0.98695
12:10:49|0.98811
12:10:50|0.98723
12:10:50|0.98674
12:10:51|0.98663
12:10:53|0.98663
12:10:54|0.98663
12:10:55|0.9867
12:10:56|0.98695
12:10:57|0.98724
12:10:58|0.98673
12:10:59|0.9872
12:11:00|0.98724
12:11:00|0.98762
12:11:02|0.98683
12:11:03|0.98663
12:11:05|0.98663
12:11:06|0.98663
12:11:06|0.98663
12:11:07|0.98744
12:11:09|0.98744
12:11:10|0.98744
12:11:11|0.988
12:11:12|0.98717
12:11:13|0.98763
12:11:13|0.98763
12:11:14|0.98784
12:11:15|0.98784
12:11:16|0.98799
12:11:18|0.98822
12:11:19|0.98098
12:11:20|0.97983
12:11:20|0.98134
12:11:22|0.98055
12:11:22|0.98134
12:11:24|0.98021
12:11:24|0.9807
12:11:25|0.98119
12:11:26|0.9813
12:11:28|0.98157
12:11:29|0.98157
12:11:29|0.98042
12:11:30|0.98042
12:11:32|0.9803
12:11:33|0.98019
12:11:34|0.981
12:11:35|0.98134
12:11:36|0.97899
12:11:36|0.97999
12:11:39|0.97879
12:11:39|0.9794
12:11:40|0.97801
12:11:41|0.97827
12:11:42|0.97685
12:11:44|0.97483
12:11:46|0.97395
12:11:46|0.97375
12:11:48|0.97406
12:11:50|0.97434
12:11:51|0.97534
12:11:52|0.97564
12:11:53|0.97535
12:11:54|0.97535
12:11:55|0.97448
12:11:56|0.97466
12:11:57|0.97434
12:11:58|0.97486
12:11:59|0.97486
12:12:00|0.97486
12:12:01|0.97486
12:12:02|0.97485
12:12:03|0.97486
12:12:04|0.97534
12:12:05|0.97532
12:12:06|0.97556
12:12:07|0.97669
12:12:09|0.9767
12:12:10|0.97685
12:12:11|0.97605
12:12:12|0.97714
12:12:13|0.97669
12:12:14|0.97635
12:12:15|0.97601
12:12:17|0.97556
12:12:17|0.97616
12:12:18|0.97606
12:12:19|0.97665
12:12:20|0.97625
12:12:21|0.9757
12:12:22|0.9757
12:12:23|0.97563
12:12:24|0.97604
12:12:25|0.97521
12:12:26|0.97521
12:12:28|0.97521
12:12:28|0.97521
12:12:30|0.97521
12:12:30|0.97505
12:12:31|0.97505
12:12:34|0.97386
12:12:34|0.97386
12:12:36|0.97386
12:12:37|0.97405
12:12:38|0.97482
12:12:39|0.97556
12:12:40|0.97536
12:12:41|0.97536
12:12:42|0.97556
12:12:43|0.97556
12:12:44|0.97604
12:12:45|0.97604
12:12:47|0.97604
12:12:48|0.97616
12:12:49|0.97655
12:12:50|0.9773
12:12:51|0.97929
12:12:53|0.97929
12:12:54|0.97929
12:12:54|0.97929
12:12:56|0.97834
12:12:56|0.97834
12:12:57|0.9793
12:12:59|0.9793
12:12:59|0.9793
12:13:00|0.9787
12:13:02|0.97832
12:13:02|0.97886
12:13:03|0.9795
12:13:04|0.9797
12:13:05|0.97965
12:13:07|0.98028
12:13:08|0.98028
12:13:09|0.9791
12:13:10|0.9791
12:13:11|0.9791
12:13:12|0.98027
12:13:13|0.98027
12:13:14|0.9807
12:13:15|0.9804
12:13:16|0.98027
12:13:17|0.98027
12:13:18|0.98054
12:13:19|0.98054
12:13:20|0.97884
12:13:21|0.97843
12:13:21|0.97881
12:13:23|0.97881
12:13:24|0.97981
12:13:25|0.97921
12:13:26|0.97921
12:13:27|0.97921
12:13:28|0.97921
12:13:29|0.97921
12:13:30|0.97921
12:13:31|0.98003
12:13:32|0.98021
12:13:33|0.97925
12:13:34|0.97921
12:13:35|0.97921
12:13:36|0.97926
12:13:37|0.97926
12:13:38|0.97926
12:13:39|0.97924
12:13:40|0.97924
12:13:41|0.97924
12:13:42|0.97921
12:13:43|0.97921
12:13:45|0.97921
12:13:46|0.9794
12:13:48|0.9794
12:13:49|0.9794
12:13:50|0.9787
12:13:51|0.9787
12:13:52|0.9787
12:13:53|0.9787
12:13:54|0.9787
12:13:56|0.97794
12:13:56|0.97794
12:13:57|0.97794
12:13:59|0.97794
12:14:00|0.97794
12:14:01|0.97831
12:14:02|0.97927
12:14:03|0.97928
12:14:05|0.9785
12:14:05|0.9785
12:14:07|0.97843
12:14:07|0.97909
12:14:09|0.9787
12:14:09|0.9787
12:14:10|0.9787
12:14:12|0.97908
12:14:13|0.97921
12:14:13|0.9787
12:14:15|0.9779
12:14:16|0.97878
12:14:16|0.97878
12:14:17|0.97878
12:14:19|0.9778
12:14:20|0.9778
12:14:21|0.9778
12:14:22|0.9778
12:14:23|0.97692
12:14:24|0.97799
12:14:25|0.9783
12:14:26|0.97822
12:14:27|0.97822
12:14:28|0.9787
12:14:28|0.9785
12:14:29|0.9785
12:14:31|0.97828
12:14:31|0.97828
12:14:32|0.97828
12:14:33|0.97828
12:14:36|0.97828
12:14:36|0.97828
12:14:37|0.97828
12:14:38|0.97858
12:14:39|0.97858
12:14:40|0.97858
12:14:41|0.97843
12:14:42|0.97843
12:14:43|0.97843
12:14:44|0.97843
12:14:45|0.97843
12:14:47|0.97843
12:14:48|0.97887
12:14:49|0.97887
12:14:51|0.97887
12:14:51|0.97853
12:14:52|0.97816
12:14:55|0.97816
12:14:56|0.97816
12:14:57|0.97816
12:14:58|0.97816
12:14:59|0.97816
12:15:00|0.97853
12:15:01|0.97853
12:15:01|0.97887
12:15:03|0.97887
12:15:05|0.97887
12:15:06|0.97918
12:15:06|0.97816
12:15:08|0.97816
12:15:09|0.97816
12:15:10|0.97816
12:15:11|0.97816
12:15:12|0.97816
12:15:13|0.97792
12:15:14|0.97792
12:15:15|0.97792
12:15:16|0.97792
12:15:17|0.97628
12:15:18|0.97709
12:15:19|0.9772
12:15:20|0.97789
12:15:21|0.97779
12:15:22|0.97854
12:15:23|0.9784
12:15:24|0.9784
12:15:25|0.9784
12:15:26|0.97854
12:15:27|0.97854
12:15:28|0.9784
12:15:29|0.9784
12:15:30|0.97854
12:15:31|0.97854
12:15:32|0.97929
12:15:33|0.97929
12:15:34|0.97929
12:15:35|0.97835
12:15:36|0.97795
12:15:37|0.97809
12:15:38|0.97809
12:15:40|0.97809
12:15:40|0.97809
12:15:41|0.97809
12:15:42|0.97809
12:15:44|0.97809
12:15:45|0.97809
12:15:46|0.97809
12:15:47|0.97809
12:15:49|0.97792
12:15:51|0.97749
12:15:52|0.977
12:15:52|0.97683
12:15:54|0.97593
12:15:55|0.97593
12:15:56|0.97629
12:15:57|0.97594
12:15:58|0.97628
12:15:59|0.97628
12:16:00|0.97628
12:16:01|0.97628
12:16:02|0.97679
12:16:03|0.97679
12:16:04|0.97719
12:16:05|0.97717
12:16:06|0.97747
12:16:07|0.97749
12:16:08|0.9779
12:16:09|0.9779
12:16:10|0.97763
12:16:12|0.97713
12:16:13|0.97776
12:16:13|0.97776
12:16:15|0.97723
12:16:15|0.97723
12:16:16|0.97723
12:16:17|0.97723
12:16:18|0.97723
12:16:19|0.97695
12:16:21|0.97695
12:16:22|0.97695
12:16:22|0.97628
12:16:24|0.97628
12:16:25|0.97628
12:16:25|0.97742
12:16:26|0.97742
12:16:28|0.97715
12:16:28|0.97805
12:16:29|0.97805
12:16:31|0.97745
12:16:31|0.97745
12:16:32|0.97745
12:16:33|0.97652
12:16:34|0.97652
12:16:35|0.97652
12:16:36|0.97779
12:16:38|0.97802
12:16:38|0.97763
12:16:39|0.97763
12:16:41|0.97763
12:16:41|0.97724
12:16:43|0.97724
12:16:44|0.97701
12:16:44|0.97701
12:16:45|0.97695
12:16:46|0.97695
12:16:47|0.97695
12:16:49|0.97602
12:16:50|0.97602
12:16:51|0.97602
12:16:52|0.97602
12:16:54|0.97602
12:16:55|0.97602
12:16:57|0.9757
12:16:58|0.97498
12:16:59|0.97548
12:17:00|0.97555
12:17:01|0.97522
12:17:02|0.97562
12:17:03|0.9757
12:17:05|0.97629
12:17:06|0.9769
12:17:06|0.97653
12:17:07|0.97694
12:17:08|0.97694
12:17:10|0.9767
12:17:10|0.97694
12:17:12|0.97694
12:17:12|0.97735
12:17:13|0.97737
12:17:14|0.97737
12:17:16|0.97737
12:17:16|0.97622
12:17:18|0.97553
12:17:19|0.97542
12:17:19|0.97542
12:17:20|0.97542
12:17:22|0.97665
12:17:23|0.97638
12:17:24|0.97638
12:17:25|0.97638
12:17:26|0.97638
12:17:27|0.97643
12:17:28|0.97643
12:17:29|0.97643
12:17:30|0.97643
12:17:31|0.97699
12:17:32|0.97699
12:17:33|0.97699
12:17:34|0.97699
12:17:35|0.97729
12:17:36|0.97729
12:17:37|0.97729
12:17:38|0.97729
12:17:39|0.97729
12:17:40|0.97729
12:17:41|0.97729
12:17:42|0.97668
12:17:43|0.97604
12:17:44|0.9762
12:17:45|0.9762
12:17:46|0.97572
12:17:47|0.97572
12:17:48|0.97572
12:17:49|0.97572
12:17:50|0.97572
12:17:51|0.97572
12:17:53|0.97572
12:17:53|0.97534
12:17:55|0.97534
12:17:55|0.97549
12:17:57|0.97512
12:17:58|0.97514
12:17:59|0.97514
12:18:00|0.97514
12:18:01|0.97514
12:18:02|0.97516
12:18:03|0.97516
12:18:04|0.97499
12:18:04|0.97441
12:18:07|0.97449
12:18:07|0.97562
12:18:09|0.97598
12:18:10|0.97598
12:18:10|0.97598
12:18:12|0.97598
12:18:12|0.97598
12:18:14|0.97598
12:18:15|0.97564
12:18:15|0.97564
12:18:16|0.97537
12:18:18|0.97537
12:18:19|0.97537
12:18:19|0.97537
12:18:20|0.97579
12:18:21|0.97547
12:18:23|0.97524
12:18:24|0.97524
12:18:25|0.97472
12:18:26|0.97472
12:18:27|0.97564
12:18:27|0.97564
12:18:28|0.97564
12:18:29|0.97502
12:18:31|0.97482
12:18:31|0.97475
12:18:32|0.97442
12:18:33|0.9748
12:18:34|0.97482
12:18:36|0.97453
12:18:36|0.97453
12:18:37|0.9748
12:18:38|0.97426
12:18:40|0.97426
12:18:40|0.97426
12:18:41|0.97426
12:18:42|0.97475
12:18:43|0.97475
12:18:45|0.97475
12:18:45|0.97477
12:18:46|0.97477
12:18:47|0.97489
12:18:49|0.97489
12:18:50|0.97499
12:18:51|0.97499
12:18:52|0.97499
12:18:54|0.97519
12:18:55|0.97519
12:18:57|0.97519
12:18:58|0.97607
12:18:59|0.97639
12:18:59|0.97649
12:19:01|0.97649
12:19:02|0.97649
12:19:04|0.97669
12:19:04|0.97669
12:19:05|0.97669
12:19:06|0.97625
12:19:08|0.97625
12:19:09|0.97649
12:19:10|0.97649
12:19:11|0.97649
12:19:11|0.97649
12:19:13|0.97649
12:19:13|0.97652
12:19:14|0.97652
12:19:15|0.97652
12:19:17|0.97652
12:19:17|0.97652
12:19:19|0.97652
12:19:19|0.97745
12:19:20|0.97745
12:19:21|0.97745
12:19:23|0.9781
12:19:24|0.97812
12:19:24|0.97812
12:19:25|0.97819
12:19:26|0.97819
12:19:27|0.97809
12:19:29|0.97809
12:19:30|0.97834
12:19:31|0.97834
12:19:32|0.9812
12:19:34|0.9808
12:19:34|0.9805
12:19:35|0.98044
12:19:36|0.98044
12:19:38|0.9813
12:19:38|0.9816
12:19:40|0.982
12:19:41|0.98154
12:19:41|0.9819
12:19:42|0.98195
12:19:43|0.98195
12:19:44|0.98209
12:19:45|0.98148
12:19:46|0.98012
12:19:47|0.98033
12:19:48|0.9801
12:19:49|0.97966
12:19:51|0.97986
12:19:52|0.97986
12:19:53|0.98
12:19:54|0.98
12:19:55|0.98
12:19:56|0.97944
12:19:57|0.97944
12:19:58|0.9794
12:19:59|0.9794
12:20:00|0.9794
12:20:02|0.9798
12:20:03|0.9798
12:20:04|0.9799
12:20:05|0.9799
12:20:06|0.9799
12:20:07|0.9799
12:20:08|0.97959
12:20:09|0.97934
12:20:10|0.9795
12:20:11|0.9795
12:20:13|0.97995
12:20:13|0.97891
12:20:14|0.97933
12:20:16|0.97933
12:20:16|0.97845
12:20:18|0.97845
12:20:19|0.9789
12:20:20|0.9789
12:20:21|0.97898
12:20:22|0.97898
12:20:22|0.9798
12:20:24|0.9798
12:20:25|0.9798
12:20:26|0.9798
12:20:27|0.98
12:20:28|0.98
12:20:29|0.97915
12:20:30|0.97915
12:20:31|0.9794
12:20:32|0.9794
12:20:33|0.97905
12:20:34|0.97954
12:20:36|0.97877
12:20:37|0.97877
12:20:38|0.9784
12:20:38|0.9784
12:20:39|0.97869
12:20:40|0.97869
12:20:41|0.97771
12:20:42|0.97797
12:20:43|0.97825
12:20:44|0.9782
12:20:46|0.97771
12:20:47|0.9783
12:20:48|0.9783
12:20:50|0.97893
12:20:51|0.97893
12:20:52|0.97893
12:20:52|0.97825
12:20:53|0.97838
12:20:55|0.97838
12:20:55|0.97838
12:20:57|0.97806
12:20:58|0.97806
12:20:59|0.97806
12:21:00|0.97795
12:21:01|0.97795
12:21:02|0.97765
12:21:03|0.97756
12:21:04|0.97756
12:21:05|0.97776
12:21:06|0.97776
12:21:07|0.97776
12:21:09|0.97783
12:21:10|0.97783
12:21:10|0.97793
12:21:12|0.97793
12:21:13|0.97772
12:21:14|0.9775
12:21:15|0.97767
12:21:16|0.97767
12:21:17|0.97767
12:21:18|0.9773
12:21:19|0.9773
12:21:20|0.9773
12:21:22|0.9775
12:21:22|0.9773
12:21:25|0.9773
12:21:25|0.97707
12:21:26|0.97707
12:21:27|0.9768
12:21:29|0.97646
12:21:30|0.97693
12:21:30|0.97693
12:21:31|0.9773
12:21:32|0.9773
12:21:34|0.97766
12:21:34|0.9773
12:21:36|0.97695
12:21:37|0.97695
12:21:38|0.977
12:21:38|0.9768
12:21:40|0.97675
12:21:41|0.97685
12:21:42|0.97685
12:21:42|0.97685
12:21:44|0.97685
12:21:44|0.97685
12:21:46|0.97699
12:21:47|0.97699
12:21:48|0.97699
12:21:48|0.977
12:21:49|0.977
12:21:50|0.977
12:21:52|0.977
12:21:53|0.977
12:21:54|0.97615
12:21:54|0.97615
12:21:56|0.97637
12:21:57|0.9759
12:21:58|0.97575
12:21:59|0.97575
12:22:00|0.97575
12:22:00|0.97575
12:22:02|0.97575
12:22:03|0.976
12:22:03|0.97462
12:22:05|0.97462
12:22:06|0.97462
12:22:07|0.97462
12:22:08|0.97531
12:22:09|0.97487
12:22:10|0.97362
12:22:11|0.97436
12:22:12|0.97486
12:22:12|0.97486
12:22:15|0.9731
12:22:16|0.9725
12:22:17|0.9714
12:22:18|0.97149
12:22:19|0.97149
12:22:21|0.97247
12:22:22|0.97239
12:22:22|0.97179
12:22:24|0.97149
12:22:25|0.97179
12:22:26|0.97179
12:22:27|0.97179
12:22:28|0.97179
12:22:29|0.97178
12:22:29|0.97179
12:22:30|0.97179
12:22:32|0.97179
12:22:33|0.97179
12:22:34|0.97148
12:22:35|0.97135
12:22:36|0.97103
12:22:37|0.97103
12:22:38|0.97165
12:22:39|0.97166
12:22:40|0.97166
12:22:41|0.97166
12:22:42|0.97166
12:22:43|0.97166
12:22:44|0.97219
12:22:45|0.97278
12:22:46|0.97288
12:22:47|0.97155
12:22:48|0.97155
12:22:49|0.97195
12:22:50|0.97219
12:22:51|0.97219
12:22:52|0.97199
12:22:53|0.97199
12:22:54|0.972
12:22:55|0.972
12:22:56|0.97294
12:22:57|0.97294
12:22:58|0.97294
12:22:59|0.97319
12:23:00|0.97337
12:23:01|0.97338
12:23:02|0.9738
12:23:03|0.97357
12:23:04|0.97357
12:23:05|0.97459
12:23:06|0.97381
12:23:07|0.97404
12:23:08|0.97404
12:23:09|0.97429
12:23:10|0.97429
12:23:11|0.97429
12:23:12|0.97438
12:23:13|0.97438
12:23:14|0.97485
12:23:16|0.97486
12:23:18|0.97486
12:23:19|0.97428
12:23:20|0.97428
12:23:21|0.97428
12:23:22|0.97428
12:23:23|0.97428
12:23:24|0.97385
12:23:25|0.97385
12:23:26|0.97385
12:23:27|0.97385
12:23:29|0.97385
12:23:29|0.97385
12:23:30|0.97385
12:23:31|0.97363
12:23:33|0.97363
12:23:33|0.97415
12:23:34|0.97365
12:23:35|0.9734
12:23:36|0.97315
12:23:37|0.97315
12:23:38|0.97345
12:23:39|0.97373
12:23:40|0.97373
12:23:41|0.97385
12:23:42|0.97385
12:23:43|0.9714
12:23:44|0.97
12:23:46|0.97087
12:23:47|0.97032
12:23:47|0.97151
12:23:48|0.97151
12:23:50|0.97
12:23:51|0.97
12:23:51|0.9702
12:23:52|0.9702
12:23:53|0.97086
12:23:54|0.97064
12:23:55|0.97064
12:23:56|0.97064
12:23:57|0.96965
12:23:58|0.96965
12:23:59|0.96965
12:24:00|0.96965
12:24:01|0.96965
12:24:03|0.97121
12:24:03|0.97045
12:24:04|0.96855
12:24:05|0.96999
12:24:09|0.96999
12:24:10|0.96966
12:24:11|0.97149
12:24:12|0.9708
12:24:12|0.97149
12:24:14|0.97011
12:24:14|0.96933
12:24:17|0.96933
12:24:19|0.97057
12:24:19|0.97057
12:24:20|0.9712
12:24:22|0.9712
12:24:23|0.9712
12:24:24|0.97191
12:24:25|0.97191
12:24:26|0.97065
12:24:27|0.97065
12:24:28|0.97065
12:24:29|0.97065
12:24:30|0.97065
12:24:31|0.97149
12:24:32|0.97115
12:24:34|0.97115
12:24:35|0.9712
12:24:35|0.9712
12:24:37|0.9712
12:24:38|0.97141
12:24:39|0.97128
12:24:40|0.97128
12:24:41|0.9717
12:24:42|0.97248
12:24:43|0.97248
12:24:43|0.9725
12:24:45|0.9725
12:24:45|0.9725
12:24:47|0.9725
12:24:48|0.9725
12:24:50|0.9725
12:24:50|0.9725
12:24:51|0.972
12:24:53|0.972
12:24:53|0.972
12:24:54|0.97259
12:24:55|0.97259
12:24:56|0.97259
12:24:57|0.9726
12:24:58|0.9726
12:24:59|0.9726
12:25:01|0.9726
12:25:01|0.9726
12:25:02|0.9726
12:25:04|0.9726
12:25:04|0.97205
12:25:06|0.97205
12:25:07|0.97205
12:25:08|0.97222
12:25:09|0.97222
12:25:10|0.97222
12:25:11|0.97222
12:25:12|0.97222
12:25:13|0.97222
12:25:14|0.97222
12:25:15|0.97222
12:25:16|0.97213
12:25:18|0.97213
12:25:18|0.97213
12:25:19|0.97213
12:25:20|0.97281
12:25:22|0.97281
12:25:22|0.97281
12:25:23|0.97281
12:25:25|0.97205
12:25:26|0.97205
12:25:26|0.97205
12:25:27|0.97205
12:25:28|0.97205
12:25:30|0.97178
12:25:30|0.97171
12:25:32|0.97216
12:25:33|0.97241
12:25:35|0.97241
12:25:35|0.97241
12:25:36|0.97241
12:25:37|0.97241
12:25:38|0.97241
12:25:40|0.97241
12:25:41|0.97241
12:25:42|0.97229
12:25:42|0.97241
12:25:43|0.97241
12:25:44|0.97241
12:25:45|0.97241
12:25:46|0.97241
12:25:48|0.97195
12:25:49|0.9725
12:25:49|0.9725
12:25:50|0.9725
12:25:52|0.97231
12:25:54|0.97179
12:25:54|0.97195
12:25:55|0.97195
12:25:57|0.97195
12:25:57|0.97098
12:25:59|0.97138
12:25:59|0.97138
12:26:01|0.97125
12:26:03|0.97025
12:26:04|0.97025
12:26:05|0.97025
12:26:05|0.96961
12:26:07|0.96961
12:26:07|0.96961
12:26:08|0.96961
12:26:10|0.96961
12:26:11|0.9696
12:26:13|0.9696
12:26:14|0.9696
12:26:14|0.9696
12:26:16|0.9696
12:26:16|0.96984
12:26:17|0.96984
12:26:18|0.96984
12:26:20|0.96984
12:26:21|0.96984
12:26:22|0.96984
12:26:23|0.96984
12:26:24|0.97036
12:26:25|0.97036
12:26:26|0.97036
12:26:27|0.97036
12:26:28|0.97036
12:26:29|0.97035
12:26:30|0.97148
12:26:31|0.97148
12:26:33|0.97133
12:26:33|0.97152
12:26:34|0.97153
12:26:35|0.97291
12:26:37|0.97291
12:26:38|0.97291
12:26:38|0.97291
12:26:40|0.97251
12:26:41|0.97165
12:26:42|0.97165
12:26:43|0.97245
12:26:44|0.97281
12:26:45|0.97281
12:26:45|0.97262
12:26:47|0.97262
12:26:49|0.9729
12:26:49|0.9729
12:26:50|0.97245
12:26:51|0.97245
12:26:53|0.97245
12:26:54|0.97228
12:26:54|0.9726
12:26:56|0.9726
12:26:58|0.9726
12:26:59|0.9726
12:26:59|0.97191
12:27:01|0.97191
12:27:01|0.97153
12:27:03|0.97161
12:27:03|0.97161
12:27:04|0.97126
12:27:06|0.97116
12:27:07|0.97111
12:27:08|0.97131
12:27:08|0.97131
12:27:10|0.97131
12:27:12|0.97131
12:27:12|0.97131
12:27:13|0.97105
12:27:14|0.97104
12:27:15|0.97086
12:27:17|0.97086
12:27:18|0.97064
12:27:18|0.97032
12:27:19|0.97032
12:27:21|0.96907
12:27:22|0.96907
12:27:23|0.96907
12:27:23|0.96907
12:27:25|0.96936
12:27:26|0.96936
12:27:27|0.96951
12:27:27|0.9695
12:27:28|0.9694
12:27:30|0.9694
12:27:31|0.9695
12:27:33|0.9695
12:27:34|0.96951
12:27:34|0.96951
12:27:36|0.96951
12:27:37|0.96951
12:27:37|0.96951
12:27:38|0.96951
12:27:39|0.96981
12:27:40|0.96981
12:27:41|0.96981
12:27:43|0.96981
12:27:44|0.96981
12:27:44|0.96981
12:27:45|0.96981
12:27:46|0.96981
12:27:47|0.96981
12:27:48|0.96936
12:27:49|0.96945
12:27:50|0.96945
12:27:51|0.96945
12:27:52|0.96991
12:27:55|0.96994
12:27:56|0.96991
12:27:57|0.96975
12:27:58|0.9702
12:27:59|0.9702
12:28:00|0.9702
12:28:01|0.9702
12:28:01|0.9702
12:28:03|0.9702
12:28:03|0.9702
12:28:05|0.97005
12:28:07|0.97051
12:28:09|0.97125
12:28:09|0.97111
12:28:11|0.97131
12:28:11|0.97171
12:28:12|0.97171
12:28:13|0.9715
12:28:14|0.97115
12:28:16|0.97105
12:28:16|0.97105
12:28:17|0.97095
12:28:19|0.97095
12:28:19|0.97045
12:28:20|0.97045
12:28:21|0.97128
12:28:23|0.97065
12:28:23|0.97065
12:28:24|0.97065
12:28:26|0.97031
12:28:26|0.97031
12:28:27|0.97047
12:28:29|0.97066
12:28:29|0.97066
12:28:31|0.97066
12:28:32|0.97066
12:28:33|0.97029
12:28:33|0.97029
12:28:34|0.97029
12:28:36|0.96945
12:28:37|0.96945
12:28:38|0.96945
12:28:39|0.96945
12:28:40|0.96974
12:28:41|0.97006
12:28:41|0.97006
12:28:43|0.96961
12:28:44|0.96979
12:28:45|0.97009
12:28:46|0.97009
12:28:47|0.97009
12:28:48|0.97009
12:28:49|0.96979
12:28:49|0.96955
12:28:50|0.96955
12:28:51|0.96955
12:28:53|0.96935
12:28:53|0.96935
12:28:56|0.96935
12:28:56|0.97019
12:28:58|0.97019
12:28:58|0.96991
12:28:59|0.97041
12:29:01|0.97061
12:29:02|0.97077
12:29:03|0.97077
12:29:04|0.97077
12:29:05|0.97077
12:29:07|0.97051
12:29:07|0.97061
12:29:09|0.97131
12:29:10|0.97141
12:29:11|0.97166
12:29:12|0.9718
12:29:13|0.9718
12:29:14|0.97192
12:29:15|0.97192
12:29:16|0.97191
12:29:17|0.97191
12:29:18|0.97191
12:29:19|0.97165
12:29:20|0.97165
12:29:21|0.97165
12:29:22|0.97165
12:29:23|0.97165
12:29:24|0.97165
12:29:25|0.97181
12:29:26|0.97181
12:29:27|0.97221
12:29:28|0.97221
12:29:29|0.97221
12:29:30|0.97211
12:29:31|0.97211
12:29:32|0.9715
12:29:33|0.9715
12:29:35|0.9715
12:29:36|0.97133
12:29:36|0.97098
12:29:37|0.97098
12:29:38|0.97081
12:29:39|0.97075
12:29:40|0.97088
12:29:41|0.9709
12:29:42|0.9709
12:29:43|0.97078
12:29:45|0.97078
12:29:45|0.97008
12:29:46|0.96995
12:29:48|0.96995
12:29:48|0.96995
12:29:49|0.97031
12:29:50|0.97075
12:29:51|0.97056
12:29:52|0.97045
12:29:53|0.97045
12:29:54|0.97045
12:29:56|0.96936
12:29:58|0.96936
12:29:58|0.9688
12:30:00|0.9688
12:30:01|0.96913
12:30:02|0.96913
12:30:04|0.96913
12:30:04|0.96981
12:30:06|0.97045
12:30:07|0.97019
12:30:09|0.97041
12:30:09|0.97041
12:30:11|0.97161
12:30:12|0.97161
12:30:13|0.972
12:30:13|0.972
12:30:16|0.97102
12:30:17|0.97181
12:30:18|0.97129
12:30:19|0.97129
12:30:20|0.9713
12:30:21|0.9713
12:30:23|0.97116
12:30:24|0.97053
12:30:25|0.97053
12:30:26|0.97053
12:30:27|0.97034
12:30:29|0.97034
12:30:29|0.96992
12:30:30|0.96992
12:30:31|0.97015
12:30:33|0.97015
12:30:34|0.97015
12:30:35|0.97015
12:30:35|0.97042
12:30:37|0.97042
12:30:38|0.97042
12:30:39|0.97084
12:30:40|0.97084
12:30:41|0.97084
12:30:42|0.97084
12:30:43|0.97084
12:30:44|0.97084
12:30:45|0.97084
12:30:46|0.97084
12:30:47|0.97099
12:30:49|0.97095
12:30:50|0.97095
12:30:51|0.97077
12:30:51|0.97075
12:30:52|0.97075
12:30:54|0.97075
12:30:55|0.97075
12:30:57|0.97075
12:30:58|0.97075
12:30:59|0.97075
12:31:00|0.97128
12:31:01|0.97128
12:31:01|0.97128
12:31:04|0.97128
12:31:04|0.97128
12:31:05|0.97128
12:31:06|0.97128
12:31:07|0.97128
12:31:08|0.97128
12:31:09|0.97097
12:31:11|0.97097
12:31:12|0.97097
12:31:12|0.97097
12:31:13|0.97097
12:31:14|0.97097
12:31:15|0.97097
12:31:17|0.9708
12:31:18|0.9708
12:31:20|0.9708
12:31:21|0.97093
12:31:22|0.97093
12:31:23|0.97093
12:31:24|0.97102
12:31:25|0.97102
12:31:26|0.97102
12:31:27|0.97102
12:31:28|0.97082
12:31:29|0.97082
12:31:30|0.97082
12:31:31|0.97082
12:31:32|0.9707
12:31:33|0.9707
12:31:34|0.9707
12:31:35|0.9707
12:31:36|0.9707
12:31:37|0.9707
12:31:38|0.9707
12:31:39|0.97093
12:31:40|0.97093
12:31:41|0.97093
12:31:42|0.97093
12:31:43|0.9707
12:31:44|0.9707
12:31:45|0.9707
12:31:47|0.9707
12:31:48|0.9707
12:31:48|0.97123
12:31:49|0.97157
12:31:51|0.97157
12:31:52|0.97157
12:31:53|0.97122
12:31:54|0.97122
12:31:55|0.97122
12:31:56|0.97122
12:31:58|0.97122
12:31:58|0.97122
12:31:59|0.97053
12:32:00|0.97053
12:32:01|0.97053
12:32:02|0.97053
12:32:03|0.97053
12:32:05|0.97053
12:32:05|0.97076
12:32:06|0.97066
12:32:07|0.97066
12:32:08|0.97066
12:32:09|0.96914
12:32:10|0.96914
12:32:11|0.96991
12:32:12|0.96991
12:32:13|0.96991
12:32:14|0.96991
12:32:15|0.96991
12:32:16|0.96991
12:32:17|0.96991
12:32:18|0.97114
12:32:20|0.97114
12:32:21|0.97114
12:32:22|0.97114
12:32:23|0.97114
12:32:23|0.97044
12:32:25|0.97044
12:32:25|0.97044
12:32:27|0.97044
12:32:28|0.97044
12:32:29|0.97044
12:32:30|0.97044
12:32:31|0.97044
12:32:32|0.97044
12:32:33|0.97004
12:32:34|0.96896
12:32:35|0.96987
12:32:36|0.96937
12:32:38|0.96795
12:32:38|0.96829
12:32:39|0.96824
12:32:41|0.96824
12:32:41|0.96786
12:32:43|0.96655
12:32:44|0.9663
12:32:44|0.96698
12:32:46|0.96656
12:32:47|0.96656
12:32:48|0.96697
12:32:49|0.96623
12:32:50|0.96572
12:32:52|0.96597
12:32:52|0.96617
12:32:54|0.96627
12:32:54|0.96537
12:32:56|0.96507
12:32:57|0.96507
12:32:58|0.965
12:32:58|0.96539
12:32:59|0.96539
12:33:01|0.96539
12:33:02|0.96604
12:33:03|0.96596
12:33:04|0.96596
12:33:05|0.96666
12:33:05|0.96627
12:33:06|0.96627
12:33:08|0.96686
12:33:09|0.96686
12:33:10|0.96686
12:33:10|0.96686
12:33:12|0.96716
12:33:13|0.96716
12:33:14|0.96686
12:33:15|0.96686
12:33:16|0.96686
12:33:17|0.96685
12:33:18|0.96685
12:33:20|0.96714
12:33:21|0.96714
12:33:22|0.96714
12:33:23|0.96714
12:33:24|0.96737
12:33:26|0.96749
12:33:27|0.96749
12:33:27|0.96749
12:33:29|0.96749
12:33:30|0.96686
12:33:31|0.96686
12:33:32|0.96697
12:33:33|0.96697
12:33:34|0.96697
12:33:35|0.96686
12:33:37|0.96686
12:33:38|0.96686
12:33:39|0.96686
12:33:39|0.96698
12:33:41|0.96771
12:33:42|0.96771
12:33:43|0.96747
12:33:43|0.96747
12:33:44|0.96747
12:33:45|0.96747
12:33:47|0.96747
12:33:48|0.9665
12:33:48|0.9665
12:33:49|0.9665
12:33:50|0.9665
12:33:51|0.9665
12:33:52|0.9665
12:33:54|0.9665
12:33:55|0.9665
12:33:55|0.9665
12:33:57|0.9665
12:33:57|0.9665
12:33:58|0.9665
12:33:59|0.9665
12:34:01|0.9665
12:34:01|0.96607
12:34:03|0.96607
12:34:04|0.96607
12:34:05|0.96607
12:34:05|0.96607
12:34:07|0.9647
12:34:07|0.9645
12:34:08|0.96476
12:34:09|0.96476
12:34:10|0.96476
12:34:12|0.96436
12:34:12|0.965
12:34:13|0.965
12:34:15|0.96465
12:34:16|0.96554
12:34:17|0.96516
12:34:18|0.9654
12:34:19|0.96524
12:34:21|0.96539
12:34:21|0.96465
12:34:23|0.96465
12:34:24|0.96465
12:34:25|0.96465
12:34:26|0.96466
12:34:27|0.96466
12:34:28|0.96466
12:34:29|0.96466
12:34:30|0.96466
12:34:32|0.96466
12:34:32|0.96466
12:34:33|0.96411
12:34:34|0.96411
12:34:35|0.9659
12:34:36|0.96516
12:34:37|0.96516
12:34:38|0.96516
12:34:40|0.96516
12:34:40|0.96516
12:34:41|0.96545
12:34:43|0.96545
12:34:43|0.96545
12:34:44|0.96545
12:34:46|0.96545
12:34:46|0.96545
12:34:47|0.96575
12:34:49|0.96575
12:34:50|0.96524
12:34:51|0.96524
12:34:51|0.96524
12:34:53|0.96578
12:34:53|0.96616
12:34:54|0.96645
12:34:56|0.96696
12:34:56|0.96703
12:34:57|0.96703
12:34:58|0.96703
12:35:00|0.96703
12:35:00|0.96719
12:35:01|0.96719
12:35:03|0.96719
12:35:03|0.96695
12:35:05|0.96695
12:35:06|0.96705
12:35:06|0.96705
12:35:07|0.96705
12:35:09|0.96694
12:35:09|0.96729
12:35:10|0.96729
12:35:11|0.96729
12:35:12|0.96729
12:35:14|0.96846
12:35:14|0.9686
12:35:16|0.9686
12:35:17|0.96818
12:35:18|0.96818
12:35:19|0.96818
12:35:20|0.96818
12:35:21|0.96818
12:35:23|0.96866
12:35:24|0.96866
12:35:24|0.96866
12:35:26|0.9687
12:35:26|0.969
12:35:28|0.969
12:35:29|0.96881
12:35:30|0.96859
12:35:30|0.96859
12:35:31|0.96896
12:35:32|0.96896
12:35:34|0.96863
12:35:35|0.9692
12:35:35|0.9692
12:35:37|0.9692
12:35:38|0.9693
12:35:38|0.9693
12:35:39|0.9693
12:35:40|0.9693
12:35:41|0.96939
12:35:43|0.96939
12:35:44|0.96939
12:35:45|0.96992
12:35:45|0.96992
12:35:47|0.96992
12:35:47|0.96992
12:35:49|0.96992
12:35:50|0.96992
12:35:51|0.96992
12:35:52|0.96992
12:35:52|0.96992
12:35:54|0.96992
12:35:55|0.96992
12:35:56|0.96991
12:35:57|0.96991
12:35:58|0.96955
12:35:59|0.96955
12:36:00|0.96955
12:36:01|0.96955
12:36:02|0.96955
12:36:03|0.96955
12:36:04|0.96955
12:36:05|0.96924
12:36:06|0.96884
12:36:07|0.96866
12:36:08|0.96866
12:36:09|0.96899
12:36:10|0.96899
12:36:11|0.96866
12:36:12|0.96866
12:36:13|0.96866
12:36:14|0.96932
12:36:15|0.96942
12:36:16|0.96942
12:36:17|0.96942
12:36:18|0.96942
12:36:19|0.96942
12:36:20|0.97
12:36:21|0.96982
12:36:23|0.96982
12:36:24|0.96982
12:36:25|0.96982
12:36:26|0.97002
12:36:27|0.97002
12:36:28|0.97002
12:36:29|0.97021
12:36:31|0.97031
12:36:33|0.97031
12:36:34|0.97031
12:36:34|0.97119
12:36:36|0.97119
12:36:37|0.97119
12:36:38|0.97119
12:36:39|0.97119
12:36:40|0.97119
12:36:41|0.97119
12:36:42|0.97119
12:36:43|0.97119
12:36:44|0.97078
12:36:44|0.97078
12:36:45|0.97078
12:36:46|0.97044
12:36:47|0.97044
12:36:48|0.97044
12:36:49|0.97055
12:36:50|0.97055
12:36:52|0.97055
12:36:52|0.97055
12:36:53|0.97055
12:36:55|0.97055
12:36:55|0.97055
12:36:56|0.97036
12:36:58|0.97055
12:36:59|0.97092
12:36:59|0.97092
12:37:00|0.97092
12:37:01|0.97092
12:37:02|0.97092
12:37:04|0.97092
12:37:04|0.97067
12:37:06|0.97067
12:37:07|0.971
12:37:07|0.97067
12:37:09|0.9712
12:37:09|0.97178
12:37:10|0.97238
12:37:12|0.97238
12:37:13|0.97239
12:37:14|0.97239
12:37:15|0.97239
12:37:16|0.97239
12:37:17|0.97239
12:37:18|0.97239
12:37:18|0.97209
12:37:20|0.97209
12:37:20|0.97249
12:37:22|0.97249
12:37:24|0.97249
12:37:24|0.97249
12:37:26|0.97345
12:37:26|0.97382
12:37:27|0.97382
12:37:29|0.97389
12:37:30|0.97379
12:37:31|0.97377
12:37:31|0.97377
12:37:32|0.97419
12:37:34|0.97419
12:37:34|0.97419
12:37:35|0.97419
12:37:36|0.97419
12:37:37|0.97419
12:37:38|0.97429
12:37:40|0.97429
12:37:41|0.97429
12:37:42|0.9745
12:37:43|0.9745
12:37:44|0.9745
12:37:45|0.9745
12:37:46|0.9745
12:37:48|0.97609
12:37:48|0.97585
12:37:49|0.97543
12:37:50|0.975
12:37:51|0.975
12:37:53|0.97501
12:37:53|0.97614
12:37:54|0.97614
12:37:55|0.97615
12:37:57|0.97615
12:37:57|0.9763
12:37:58|0.9764
12:38:00|0.9764
12:38:00|0.97649
12:38:01|0.97649
12:38:02|0.97698
12:38:04|0.9765
12:38:05|0.97679
12:38:05|0.97672
12:38:07|0.97685
12:38:08|0.97685
12:38:09|0.97685
12:38:10|0.97685
12:38:10|0.97699
12:38:11|0.977
12:38:13|0.977
12:38:14|0.978
12:38:14|0.97801
12:38:16|0.97717
12:38:17|0.9777
12:38:17|0.9777
12:38:18|0.9777
12:38:20|0.9776
12:38:20|0.9776
12:38:21|0.9782
12:38:22|0.97834
12:38:25|0.97834
12:38:26|0.97839
12:38:27|0.97859
12:38:28|0.97859
12:38:29|0.97859
12:38:30|0.97859
12:38:31|0.97859
12:38:32|0.9782
12:38:33|0.9778
12:38:34|0.97799
12:38:35|0.97799
12:38:36|0.97799
12:38:37|0.97799
12:38:38|0.9775
12:38:39|0.977
12:38:41|0.9778
12:38:41|0.9778
12:38:42|0.9778
12:38:43|0.9778
12:38:44|0.9778
12:38:46|0.9778
12:38:46|0.9785
12:38:47|0.9785
12:38:49|0.9785
12:38:49|0.9785
12:38:50|0.9785
12:38:51|0.9785
12:38:52|0.9785
12:38:53|0.97705
12:38:54|0.97705
12:38:55|0.97705
12:38:56|0.97705
12:38:57|0.9769
12:38:58|0.9769
12:38:59|0.9769
12:39:01|0.9769
12:39:01|0.9769
12:39:02|0.9769
12:39:03|0.97691
12:39:04|0.9768
12:39:05|0.97631
12:39:06|0.9773
12:39:07|0.9773
12:39:08|0.9773
12:39:09|0.9773
12:39:10|0.9773
12:39:11|0.9773
12:39:12|0.9773
12:39:14|0.9773
12:39:15|0.9773
12:39:15|0.9773
12:39:16|0.9773
12:39:17|0.9773
12:39:18|0.9773
12:39:19|0.97836
12:39:20|0.97836
12:39:21|0.97836
12:39:23|0.97836
12:39:23|0.97859
12:39:25|0.9791
12:39:26|0.9778
12:39:27|0.9778
12:39:29|0.9778
12:39:29|0.97779
12:39:30|0.97779
12:39:32|0.97779
12:39:32|0.97779
12:39:34|0.9773
12:39:34|0.9773
12:39:36|0.9773
12:39:36|0.9773
12:39:38|0.9773
12:39:39|0.9773
12:39:39|0.97849
12:39:40|0.97849
12:39:42|0.9785
12:39:42|0.9785
12:39:43|0.9785
12:39:45|0.9785
12:39:46|0.9785
12:39:47|0.9785
12:39:48|0.9785
12:39:49|0.9785
12:39:50|0.9785
12:39:51|0.9785
12:39:52|0.9785
12:39:53|0.9785
12:39:54|0.9785
12:39:55|0.9784
12:39:56|0.9784
12:39:57|0.97849
12:39:58|0.97849
12:39:59|0.9785
12:40:01|0.9785
12:40:01|0.9785
12:40:02|0.9785
12:40:04|0.9785
12:40:05|0.9785
12:40:05|0.9783
12:40:06|0.9783
12:40:08|0.9783
12:40:08|0.9783
12:40:10|0.9783
12:40:10|0.9783
12:40:11|0.9783
12:40:13|0.9783
12:40:13|0.9783
12:40:14|0.9783
12:40:15|0.9783
12:40:16|0.9783
12:40:17|0.9783
12:40:18|0.9783
12:40:20|0.9783
12:40:21|0.97919
12:40:21|0.97919
12:40:22|0.97919
12:40:23|0.97907
12:40:24|0.97907
12:40:26|0.97875
12:40:28|0.97868
12:40:28|0.9787
12:40:30|0.97929
12:40:30|0.97929
12:40:32|0.97929
12:40:33|0.97929
12:40:33|0.97929
12:40:34|0.97929
12:40:35|0.9793
12:40:37|0.9793
12:40:37|0.9793
12:40:39|0.9793
12:40:39|0.9793
12:40:40|0.9793
12:40:42|0.9793
12:40:43|0.9793
12:40:44|0.97891
12:40:45|0.97929
12:40:46|0.9789
12:40:47|0.9789
12:40:48|0.9789
12:40:49|0.9789
12:40:50|0.97916
12:40:51|0.97916
12:40:52|0.97916
12:40:53|0.97916
12:40:54|0.97916
12:40:55|0.9788
12:40:56|0.9788
12:40:57|0.9788
12:40:58|0.9788
12:40:59|0.9785
12:41:00|0.9785
12:41:01|0.9784
12:41:02|0.97844
12:41:04|0.97844
12:41:04|0.97844
12:41:05|0.97844
12:41:07|0.97844
12:41:07|0.97844
12:41:09|0.97844
12:41:09|0.97844
12:41:10|0.97844
12:41:12|0.97929
12:41:13|0.97931
12:41:13|0.97979
12:41:14|0.97979
12:41:15|0.9785
12:41:16|0.97926
12:41:17|0.97926
12:41:19|0.9788
12:41:20|0.9788
12:41:20|0.9788
12:41:21|0.9788
12:41:22|0.9788
12:41:24|0.9788
12:41:24|0.97858
12:41:25|0.97858
12:41:27|0.97858
12:41:28|0.97886
12:41:29|0.97886
12:41:31|0.97886
12:41:32|0.979
12:41:32|0.97911
12:41:33|0.98
12:41:34|0.98
12:41:36|0.98
12:41:37|0.98
12:41:38|0.98
12:41:39|0.98017
12:41:40|0.98017
12:41:41|0.98017
12:41:42|0.9795
12:41:43|0.9795
12:41:44|0.9795
12:41:45|0.9795
12:41:46|0.9795
12:41:47|0.9795
12:41:48|0.9795
12:41:49|0.9795
12:41:50|0.9795
12:41:51|0.9795
12:41:52|0.9797
12:41:53|0.9797
12:41:54|0.9797
12:41:55|0.9799
12:41:57|0.9799
12:41:57|0.9799
12:41:58|0.9802
12:41:59|0.9802
12:42:00|0.9802
12:42:01|0.9802
12:42:02|0.97961
12:42:04|0.97961
12:42:04|0.9796
12:42:05|0.9794
12:42:07|0.97947
12:42:08|0.97959
12:42:08|0.97959
12:42:09|0.97959
12:42:11|0.97902
12:42:12|0.97902
12:42:12|0.97922
12:42:13|0.97922
12:42:15|0.97922
12:42:15|0.97922
12:42:16|0.97922
12:42:17|0.97922
12:42:19|0.97922
12:42:19|0.97922
12:42:20|0.97922
12:42:21|0.9786
12:42:22|0.9786
12:42:23|0.9786
12:42:24|0.9786
12:42:25|0.9786
12:42:26|0.9786
12:42:28|0.9789
12:42:29|0.9789
12:42:31|0.97889
12:42:32|0.97889
12:42:33|0.97889
12:42:34|0.9786
12:42:36|0.97879
12:42:36|0.97879
12:42:37|0.97842
12:42:38|0.97842
12:42:39|0.97842
12:42:41|0.97842
12:42:41|0.97879
12:42:43|0.97889
12:42:44|0.97889
12:42:44|0.97889
12:42:46|0.97889
12:42:47|0.97941
12:42:48|0.97941
12:42:49|0.97941
12:42:50|0.97937
12:42:51|0.9793
12:42:52|0.9793
12:42:53|0.9793
12:42:53|0.97989
12:42:55|0.97989
12:42:56|0.97989
12:42:57|0.97961
12:42:58|0.98009
12:42:59|0.98009
12:43:00|0.9805
12:43:01|0.98051
12:43:01|0.98051
12:43:02|0.98051
12:43:04|0.98051
12:43:05|0.98051
12:43:05|0.98051
12:43:07|0.98051
12:43:08|0.98051
12:43:08|0.98074
12:43:09|0.98117
12:43:11|0.98117
12:43:12|0.98554
12:43:12|0.98464
12:43:14|0.98482
12:43:15|0.98491
12:43:16|0.98505
12:43:17|0.98529
12:43:18|0.9856
12:43:19|0.98663
12:43:20|0.98599
12:43:21|0.987
12:43:23|0.98661
12:43:23|0.98708
12:43:24|0.98728
12:43:25|0.9881
12:43:26|0.98809
12:43:27|0.98693
12:43:30|0.98754
12:43:30|0.98754
12:43:32|0.98758
12:43:32|0.98757
12:43:34|0.98755
12:43:35|0.98755
12:43:36|0.98639
12:43:37|0.9889
12:43:38|0.98806
12:43:39|0.98806
12:43:40|0.98662
12:43:41|0.98662
12:43:42|0.98667
12:43:43|0.98667
12:43:45|0.98667
12:43:46|0.98667
12:43:47|0.98815
12:43:47|0.98753
12:43:48|0.98798
12:43:50|0.98667
12:43:51|0.9865
12:43:51|0.9865
12:43:53|0.9865
12:43:54|0.9865
12:43:55|0.9865
12:43:56|0.9865
12:43:57|0.9865
12:43:57|0.9865
12:43:59|0.9865
12:44:00|0.98881
12:44:00|0.98764
12:44:01|0.98667
12:44:02|0.98667
12:44:03|0.9863
12:44:05|0.9858
12:44:06|0.98521
12:44:07|0.9847
12:44:08|0.983
12:44:09|0.9818
12:44:10|0.9809
12:44:11|0.98202
12:44:12|0.98151
12:44:12|0.98204
12:44:14|0.98163
12:44:15|0.98102
12:44:16|0.98102
12:44:17|0.98132
12:44:18|0.98132
12:44:19|0.98132
12:44:20|0.98013
12:44:21|0.98013
12:44:22|0.98013
12:44:23|0.97961
12:44:24|0.97931
12:44:25|0.9786
12:44:26|0.9773
12:44:27|0.97861
12:44:28|0.97861
12:44:29|0.97861
12:44:31|0.97839
12:44:32|0.9773
12:44:33|0.9773
12:44:34|0.9773
12:44:36|0.97375
12:44:36|0.97677
12:44:38|0.97676
12:44:38|0.97495
12:44:39|0.97495
12:44:40|0.97651
12:44:42|0.97651
12:44:42|0.97651
12:44:44|0.97651
12:44:45|0.97651
12:44:46|0.9776
12:44:46|0.97791
12:44:48|0.97739
12:44:49|0.97717
12:44:50|0.97717
12:44:51|0.97717
12:44:52|0.97717
12:44:53|0.97717
12:44:54|0.97717
12:44:55|0.97717
12:44:56|0.97717
12:44:57|0.97717
12:44:58|0.97717
12:45:00|0.97801
12:45:01|0.97767
12:45:01|0.97767
12:45:02|0.97767
12:45:04|0.97767
12:45:04|0.97767
12:45:06|0.978
12:45:06|0.97789
12:45:07|0.97837
12:45:09|0.9803
12:45:09|0.9803
12:45:11|0.98014
12:45:12|0.97871
12:45:13|0.97839
12:45:13|0.97839
12:45:14|0.9787
12:45:15|0.97991
12:45:17|0.97991
12:45:17|0.97969
12:45:18|0.97909
12:45:19|0.97909
12:45:20|0.97909
12:45:22|0.97909
12:45:22|0.97909
12:45:23|0.9809
12:45:24|0.97962
12:45:25|0.97899
12:45:27|0.97899
12:45:27|0.97882
12:45:29|0.97882
12:45:30|0.97882
12:45:32|0.97862
12:45:33|0.97862
12:45:34|0.97891
12:45:35|0.97878
12:45:36|0.9799
12:45:37|0.9799
12:45:39|0.9799
12:45:40|0.97911
12:45:40|0.97911
12:45:42|0.97911
12:45:42|0.97955
12:45:44|0.97955
12:45:44|0.97955
12:45:46|0.97891
12:45:47|0.97929
12:45:47|0.97929
12:45:48|0.97941
12:45:49|0.97941
12:45:50|0.97941
12:45:52|0.97941
12:45:52|0.97863
12:45:53|0.97863
12:45:55|0.97863
12:45:55|0.97893
12:45:57|0.97893
12:45:57|0.9791
12:45:58|0.9791
12:45:59|0.9782
12:46:01|0.97933
12:46:01|0.97933
12:46:02|0.97933
12:46:04|0.97885
12:46:04|0.97944
12:46:05|0.97929
12:46:06|0.97973
12:46:07|0.97973
12:46:08|0.98016
12:46:09|0.98019
12:46:11|0.98019
12:46:12|0.97962
12:46:13|0.97962
12:46:14|0.97962
12:46:15|0.97962
12:46:16|0.97962
12:46:17|0.98122
12:46:18|0.98122
12:46:19|0.9816
12:46:20|0.98155
12:46:21|0.9816
12:46:22|0.9816
12:46:23|0.9821
12:46:24|0.9821
12:46:25|0.9818
12:46:26|0.98139
12:46:27|0.98139
12:46:28|0.98043
12:46:29|0.98043
12:46:30|0.98059
12:46:31|0.98059
12:46:33|0.98059
12:46:34|0.98016
12:46:36|0.98015
12:46:37|0.98015
12:46:38|0.98015
12:46:39|0.98015
12:46:40|0.98015
12:46:40|0.98015
12:46:42|0.97959
12:46:43|0.98033
12:46:44|0.97989
12:46:44|0.97989
12:46:46|0.97989
12:46:47|0.97989
12:46:48|0.97949
12:46:49|0.97949
12:46:50|0.98014
12:46:51|0.98014
12:46:52|0.97919
12:46:52|0.97959
12:46:54|0.97959
12:46:55|0.97959
12:46:56|0.97959
12:46:57|0.97959
12:46:58|0.97924
12:46:59|0.97924
12:47:00|0.97864
12:47:01|0.97864
12:47:02|0.9785
12:47:03|0.9785
12:47:04|0.97829
12:47:05|0.979
12:47:06|0.98025
12:47:07|0.98025
12:47:08|0.98025
12:47:09|0.98025
12:47:10|0.98025
12:47:11|0.97973
12:47:12|0.97973
12:47:13|0.97973
12:47:14|0.97973
12:47:15|0.97973
12:47:16|0.98025
12:47:17|0.98025
12:47:18|0.98025
12:47:19|0.981
12:47:20|0.98159
12:47:21|0.98159
12:47:22|0.98159
12:47:23|0.98133
12:47:24|0.98133
12:47:25|0.98133
12:47:26|0.9809
12:47:28|0.9809
12:47:28|0.9809
12:47:29|0.9809
12:47:30|0.98119
12:47:31|0.98014
12:47:33|0.98014
12:47:34|0.98014
12:47:35|0.97917
12:47:36|0.97917
12:47:38|0.97917
12:47:39|0.97917
12:47:40|0.97917
12:47:41|0.97917
12:47:41|0.97968
12:47:43|0.979
12:47:44|0.97983
12:47:45|0.97983
12:47:45|0.97983
12:47:47|0.97983
12:47:48|0.97983
12:47:49|0.97983
12:47:49|0.97983
12:47:51|0.97983
12:47:52|0.97983
12:47:52|0.97983
12:47:54|0.97964
12:47:55|0.97964
12:47:56|0.97964
12:47:57|0.97964
12:47:58|0.97964
12:47:59|0.97965
12:48:00|0.97965
12:48:01|0.97964
12:48:02|0.97964
12:48:03|0.97964
12:48:04|0.97964
12:48:05|0.97964
12:48:06|0.97949
12:48:07|0.97949
12:48:08|0.97949
12:48:09|0.97949
12:48:10|0.97949
12:48:11|0.97949
12:48:12|0.97927
12:48:13|0.97927
12:48:14|0.97927
12:48:15|0.97927
12:48:17|0.97927
12:48:17|0.97901
12:48:18|0.97901
12:48:19|0.97901
12:48:21|0.97949
12:48:22|0.98069
12:48:22|0.97991
12:48:23|0.9804
12:48:24|0.9804
12:48:25|0.98091
12:48:26|0.98091
12:48:27|0.98091
12:48:28|0.98059
12:48:29|0.98133
12:48:30|0.98133
12:48:31|0.98133
12:48:33|0.98159
12:48:34|0.9821
12:48:35|0.98213
12:48:36|0.98213
12:48:37|0.98213
12:48:39|0.98213
12:48:39|0.98213
12:48:40|0.9825
12:48:41|0.9825
12:48:43|0.9825
12:48:44|0.98229
12:48:44|0.98229
12:48:46|0.98229
12:48:47|0.98229
12:48:48|0.98243
12:48:49|0.98279
12:48:50|0.98329
12:48:51|0.98329
12:48:52|0.98329
12:48:53|0.98329
12:48:54|0.98293
12:48:55|0.98293
12:48:56|0.98293
12:48:57|0.98293
12:48:58|0.98329
12:48:59|0.98279
12:49:00|0.98279
12:49:01|0.98279
12:49:03|0.98159
12:49:03|0.98159
12:49:05|0.98159
12:49:06|0.98159
12:49:07|0.98159
12:49:08|0.9814
12:49:09|0.9814
12:49:10|0.98183
12:49:11|0.98183
12:49:12|0.98183
12:49:13|0.98183
12:49:14|0.98183
12:49:15|0.98183
12:49:16|0.98196
12:49:17|0.98196
12:49:18|0.98149
12:49:19|0.98149
12:49:20|0.98149
12:49:21|0.98149
12:49:23|0.98199
12:49:23|0.98199
12:49:24|0.98199
12:49:25|0.98199
12:49:26|0.98199
12:49:27|0.98199
12:49:28|0.98199
12:49:29|0.98199
12:49:30|0.98209
12:49:31|0.98209
12:49:32|0.98209
12:49:33|0.98209
12:49:36|0.98209
12:49:36|0.98209
12:49:38|0.98209
12:49:40|0.98209
12:49:40|0.98209
12:49:41|0.98209
12:49:43|0.98209
12:49:44|0.98209
12:49:45|0.98209
12:49:46|0.98209
12:49:47|0.98209
12:49:48|0.98209
12:49:49|0.98268
12:49:50|0.98268
12:49:51|0.9825
12:49:52|0.9825
12:49:53|0.9825
12:49:54|0.9825
12:49:55|0.98219
12:49:56|0.98243
12:49:57|0.98243
12:49:58|0.98243
12:49:59|0.98209
12:50:01|0.98209
12:50:02|0.98209
12:50:02|0.98209
12:50:03|0.98209
12:50:04|0.98207
12:50:06|0.98207
12:50:06|0.98207
12:50:07|0.98169
12:50:08|0.98099
12:50:10|0.98099
12:50:10|0.98099
12:50:11|0.98099
12:50:12|0.98099
12:50:13|0.98069
12:50:15|0.98069
12:50:15|0.98069
12:50:17|0.98069
12:50:17|0.98069
12:50:18|0.98069
12:50:20|0.98182
12:50:21|0.98182
12:50:21|0.98182
12:50:23|0.98182
12:50:24|0.98182
12:50:25|0.98134
12:50:26|0.98134
12:50:26|0.98134
12:50:28|0.98149
12:50:28|0.98149
12:50:31|0.98149
12:50:31|0.98149
12:50:32|0.98222
12:50:33|0.98222
12:50:34|0.98222
12:50:35|0.98253
12:50:36|0.98253
12:50:37|0.98253
12:50:39|0.98253
12:50:41|0.98218
12:50:41|0.98218
12:50:42|0.98279
12:50:43|0.98279
12:50:45|0.98279
12:50:46|0.98229
12:50:47|0.9829
12:50:47|0.9829
12:50:48|0.9829
12:50:49|0.98329
12:50:51|0.98329
12:50:51|0.98329
12:50:53|0.98329
12:50:53|0.98329
12:50:54|0.98329
12:50:56|0.98322
12:50:58|0.98292
12:50:58|0.98289
12:50:59|0.98305
12:51:01|0.98329
12:51:01|0.98329
12:51:02|0.98329
12:51:03|0.98329
12:51:04|0.98329
12:51:05|0.9834
12:51:07|0.9834
12:51:07|0.9834
12:51:08|0.98399
12:51:10|0.98379
12:51:10|0.98379
12:51:12|0.98319
12:51:13|0.98319
12:51:14|0.98319
12:51:15|0.98319
12:51:16|0.98259
12:51:17|0.98239
12:51:18|0.98239
12:51:19|0.98239
12:51:20|0.98269
12:51:21|0.98269
12:51:22|0.98229
12:51:23|0.98212
12:51:24|0.98212
12:51:25|0.98212
12:51:26|0.98212
12:51:27|0.98212
12:51:28|0.98212
12:51:29|0.98148
12:51:30|0.98148
12:51:31|0.98149
12:51:32|0.98149
12:51:33|0.98149
12:51:34|0.98149
12:51:35|0.98183
12:51:36|0.98183
12:51:38|0.98099
12:51:39|0.98099
12:51:40|0.98007
12:51:41|0.98007
12:51:42|0.98007
12:51:43|0.9797
12:51:44|0.9793
12:51:46|0.9791
12:51:47|0.9791
12:51:47|0.979
12:51:48|0.979
12:51:49|0.9786
12:51:50|0.9786
12:51:51|0.978
12:51:52|0.978
12:51:54|0.978
12:51:54|0.978
12:51:56|0.97943
12:51:56|0.97943
12:51:57|0.97983
12:51:58|0.98038
12:52:00|0.97952
12:52:00|0.98107
12:52:01|0.98062
12:52:03|0.98022
12:52:04|0.97944
12:52:05|0.97944
12:52:06|0.97944
12:52:07|0.97944
12:52:08|0.97949
12:52:09|0.97949
12:52:10|0.97949
12:52:11|0.98013
12:52:12|0.97989
12:52:13|0.97993
12:52:14|0.97993
12:52:15|0.98019
12:52:16|0.98019
12:52:17|0.98019
12:52:18|0.98009
12:52:19|0.98009
12:52:20|0.98009
12:52:21|0.98009
12:52:22|0.98009
12:52:23|0.98053
12:52:24|0.98053
12:52:25|0.98053
12:52:26|0.98053
12:52:27|0.98053
12:52:28|0.98053
12:52:29|0.98053
12:52:30|0.9801
12:52:31|0.97969
12:52:32|0.97969
12:52:33|0.97969
12:52:35|0.97969
12:52:35|0.97959
12:52:36|0.97963
12:52:38|0.9793
12:52:40|0.98001
12:52:41|0.98001
12:52:42|0.98001
12:52:42|0.98053
12:52:44|0.98003
12:52:44|0.98003
12:52:46|0.98003
12:52:47|0.98003
12:52:48|0.98003
12:52:49|0.98003
12:52:50|0.98003
12:52:51|0.98003
12:52:52|0.97989
12:52:53|0.97962
12:52:54|0.97962
12:52:55|0.97962
12:52:56|0.97962
12:52:57|0.98003
12:52:58|0.98003
12:52:59|0.98003
12:53:00|0.97962
12:53:01|0.97962
12:53:02|0.97962
12:53:03|0.98041
12:53:04|0.98041
12:53:05|0.98041
12:53:06|0.98041
12:53:07|0.98003
12:53:08|0.98003
12:53:09|0.98003
12:53:10|0.98003
12:53:11|0.98003
12:53:12|0.98003
12:53:13|0.98003
12:53:14|0.98012
12:53:15|0.98032
12:53:16|0.98046
12:53:17|0.98093
12:53:18|0.98093
12:53:19|0.98093
12:53:20|0.98093
12:53:21|0.98093
12:53:23|0.98093
12:53:24|0.981
12:53:25|0.981
12:53:26|0.981
12:53:27|0.981
12:53:28|0.981
12:53:30|0.981
12:53:30|0.981
12:53:32|0.981
12:53:32|0.98103
12:53:33|0.98103
12:53:34|0.98172
12:53:35|0.98171
12:53:36|0.98089
12:53:37|0.98089
12:53:39|0.98011
12:53:41|0.98044
12:53:41|0.98044
12:53:42|0.98044
12:53:44|0.98044
12:53:44|0.98044
12:53:45|0.98044
12:53:47|0.98044
12:53:47|0.98044
12:53:48|0.98022
12:53:49|0.98022
12:53:50|0.98022
12:53:52|0.98022
12:53:53|0.98022
12:53:54|0.98022
12:53:55|0.98022
12:53:56|0.98022
12:53:57|0.98022
12:53:58|0.98022
12:53:59|0.98022
12:54:00|0.98022
12:54:01|0.98022
12:54:02|0.98054
12:54:03|0.98054
12:54:04|0.98054
12:54:05|0.98054
12:54:06|0.98054
12:54:07|0.98069
12:54:08|0.98069
12:54:09|0.981
12:54:10|0.981
12:54:11|0.981
12:54:12|0.98072
12:54:13|0.98072
12:54:14|0.98072
12:54:16|0.9803
12:54:16|0.9803
12:54:18|0.9803
12:54:19|0.9803
12:54:19|0.9803
12:54:20|0.98106
12:54:21|0.9811
12:54:22|0.9811
12:54:23|0.9811
12:54:24|0.9811
12:54:25|0.98004
12:54:27|0.98004
12:54:27|0.98004
12:54:28|0.98004
12:54:29|0.98004
12:54:30|0.98004
12:54:31|0.98004
12:54:32|0.98004
12:54:33|0.98062
12:54:34|0.98062
12:54:36|0.98062
12:54:36|0.98062
12:54:37|0.98062
12:54:38|0.98059
12:54:40|0.98059
12:54:42|0.98033
12:54:43|0.9806
12:54:44|0.98059
12:54:44|0.98059
12:54:46|0.98059
12:54:47|0.98059
12:54:48|0.98059
12:54:49|0.98059
12:54:50|0.98059
12:54:51|0.98059
12:54:52|0.98059
12:54:52|0.98059
12:54:54|0.98083
12:54:55|0.98001
12:54:56|0.98029
12:54:57|0.98029
12:54:58|0.98029
12:54:59|0.98029
12:55:00|0.98029
12:55:01|0.98029
12:55:02|0.98029
12:55:03|0.98029
12:55:04|0.98029
12:55:05|0.98032
12:55:06|0.98032
12:55:07|0.98029
12:55:08|0.98059
12:55:09|0.98059
12:55:10|0.98039
12:55:11|0.98039
12:55:12|0.98009
12:55:13|0.98009
12:55:14|0.98001
12:55:15|0.97897
12:55:16|0.97897
12:55:17|0.97897
12:55:18|0.97897
12:55:19|0.97922
12:55:20|0.97874
12:55:21|0.97874
12:55:22|0.97874
12:55:23|0.97874
12:55:24|0.97875
12:55:25|0.97875
12:55:26|0.97875
12:55:27|0.97875
12:55:28|0.97875
12:55:29|0.97875
12:55:30|0.97829
12:55:31|0.97829
12:55:32|0.9782
12:55:34|0.9782
12:55:35|0.97839
12:55:35|0.97832
12:55:36|0.97913
12:55:37|0.97913
12:55:38|0.97913
12:55:39|0.97913
12:55:40|0.97913
12:55:41|0.97913
12:55:43|0.97913
12:55:45|0.97913
12:55:45|0.97875
12:55:46|0.97875
12:55:48|0.97875
12:55:49|0.97875
12:55:50|0.97885
12:55:50|0.97885
12:55:52|0.97885
12:55:52|0.97885
12:55:53|0.97962
12:55:54|0.97962
12:55:55|0.9791
12:55:57|0.9791
12:55:58|0.9815
12:55:59|0.9815
12:56:00|0.9815
12:56:00|0.98115
12:56:02|0.98115
12:56:02|0.98115
12:56:04|0.98115
12:56:05|0.98115
12:56:06|0.98115
12:56:07|0.98115
12:56:08|0.981
12:56:09|0.981
12:56:10|0.981
12:56:11|0.981
12:56:12|0.981
12:56:13|0.98159
12:56:14|0.98159
12:56:15|0.98159
12:56:16|0.98343
12:56:17|0.98391
12:56:18|0.98359
12:56:19|0.98343
12:56:20|0.98343
12:56:21|0.98295
12:56:22|0.98312
12:56:23|0.98312
12:56:24|0.98239
12:56:25|0.98239
12:56:26|0.98223
12:56:27|0.98224
12:56:28|0.98224
12:56:29|0.98149
12:56:30|0.98149
12:56:31|0.98149
12:56:32|0.98154
12:56:34|0.98154
12:56:34|0.98089
12:56:35|0.98089
12:56:37|0.98089
12:56:37|0.9806
12:56:38|0.9806
12:56:39|0.9806
12:56:40|0.98063
12:56:41|0.98063
12:56:43|0.98063
12:56:43|0.9803
12:56:45|0.9803
12:56:45|0.9803
12:56:46|0.9802
12:56:48|0.98023
12:56:50|0.98023
12:56:51|0.98023
12:56:52|0.97989
12:56:53|0.97969
12:56:53|0.97969
12:56:55|0.97952
12:56:57|0.97952
12:56:58|0.97944
12:56:59|0.97962
12:56:59|0.97962
12:57:01|0.97962
12:57:01|0.97962
12:57:03|0.97962
12:57:04|0.97962
12:57:05|0.97962
12:57:06|0.97962
12:57:07|0.97959
12:57:08|0.98024
12:57:09|0.97949
12:57:10|0.97949
12:57:11|0.98035
12:57:12|0.97993
12:57:13|0.97993
12:57:14|0.97993
12:57:15|0.97974
12:57:16|0.97974
12:57:17|0.97974
12:57:18|0.97974
12:57:19|0.97974
12:57:20|0.9799
12:57:21|0.9799
12:57:22|0.9799
12:57:23|0.9799
12:57:24|0.9799
12:57:25|0.9799
12:57:26|0.9799
12:57:27|0.9799
12:57:28|0.97986
12:57:29|0.98005
12:57:30|0.97914
12:57:31|0.97914
12:57:32|0.97914
12:57:33|0.97917
12:57:34|0.97917
12:57:35|0.9791
12:57:36|0.97889
12:57:37|0.97889
12:57:38|0.97889
12:57:39|0.97889
12:57:40|0.97874
12:57:41|0.97886
12:57:42|0.97886
12:57:43|0.97886
12:57:45|0.97886
12:57:45|0.97886
12:57:47|0.97886
12:57:47|0.97886
12:57:48|0.97909
12:57:50|0.97909
12:57:51|0.97875
12:57:52|0.97875
12:57:53|0.97875
12:57:54|0.97875
12:57:55|0.9788
12:57:56|0.9788
12:57:57|0.9785
12:57:58|0.97812
12:57:59|0.97812
12:58:00|0.97812
12:58:01|0.9779
12:58:02|0.9778
12:58:03|0.9778
12:58:05|0.9778
12:58:05|0.9778
12:58:06|0.97779
12:58:08|0.9777
12:58:08|0.97778
12:58:10|0.9777
12:58:11|0.9777
12:58:11|0.9777
12:58:12|0.9777
12:58:13|0.9777
12:58:15|0.97683
12:58:15|0.97688
12:58:17|0.97688
12:58:17|0.97688
12:58:19|0.97688
12:58:19|0.97688
12:58:20|0.97719
12:58:21|0.97719
12:58:22|0.97719
12:58:23|0.97719
12:58:24|0.97719
12:58:25|0.97719
12:58:26|0.9766
12:58:27|0.9766
12:58:28|0.9766
12:58:30|0.9766
12:58:30|0.9766
12:58:31|0.9766
12:58:32|0.9766
12:58:33|0.9766
12:58:35|0.9766
12:58:35|0.9766
12:58:36|0.9766
12:58:37|0.9766
12:58:39|0.9766
12:58:39|0.9766
12:58:41|0.9766
12:58:42|0.9765
12:58:43|0.9765
12:58:43|0.9765
12:58:44|0.9765
12:58:46|0.9765
12:58:48|0.9765
12:58:49|0.9765
12:58:50|0.9765
12:58:51|0.9765
12:58:52|0.9765
12:58:53|0.9765
12:58:54|0.9771
12:58:55|0.976
12:58:56|0.97675
12:58:57|0.97719
12:58:59|0.97713
12:58:59|0.97713
12:59:00|0.97763
12:59:02|0.97763
12:59:02|0.97763
12:59:03|0.97749
12:59:05|0.97753
12:59:06|0.97713
12:59:06|0.97713
12:59:07|0.97713
12:59:09|0.97713
12:59:09|0.97713
12:59:11|0.97714
12:59:11|0.97858
12:59:12|0.97688
12:59:13|0.97775
12:59:14|0.97775
12:59:15|0.97775
12:59:17|0.97775
12:59:18|0.97773
12:59:19|0.97679
12:59:19|0.97679
12:59:21|0.97679
12:59:22|0.97679
12:59:23|0.97679
12:59:24|0.97675
12:59:24|0.97675
12:59:25|0.97675
12:59:27|0.9768
12:59:28|0.9768
12:59:29|0.9768
12:59:30|0.9768
12:59:31|0.9768
12:59:32|0.97808
12:59:33|0.97782
12:59:34|0.97782
12:59:35|0.97782
12:59:36|0.97782
12:59:37|0.97782
12:59:38|0.97782
12:59:39|0.97782
12:59:41|0.97782
12:59:42|0.97782
12:59:43|0.97782
12:59:43|0.97782
12:59:45|0.97782
12:59:46|0.97782
12:59:48|0.97782
12:59:48|0.97782
12:59:50|0.97782
12:59:50|0.97782
12:59:52|0.97782
12:59:53|0.97782
12:59:54|0.97782
12:59:55|0.97782
12:59:56|0.97782
12:59:57|0.97689
12:59:58|0.97689
12:59:59|0.97689
13:00:00|0.97689
13:00:01|0.97689
13:00:02|0.97689
13:00:03|0.97689
13:00:04|0.976
13:00:05|0.976
13:00:06|0.9765
13:00:07|0.9765
13:00:08|0.9765
13:00:09|0.9765
13:00:10|0.9765
13:00:11|0.9765
13:00:12|0.9765
13:00:13|0.9765
13:00:14|0.9765
13:00:15|0.9765
13:00:16|0.9765
13:00:17|0.9765
13:00:18|0.97655
13:00:19|0.97655
13:00:20|0.97655
13:00:21|0.97655
13:00:22|0.97658
13:00:23|0.97658
13:00:24|0.97635
13:00:25|0.97635
13:00:26|0.97635
13:00:27|0.97635
13:00:28|0.97635
13:00:29|0.97649
13:00:30|0.97649
13:00:31|0.97635
13:00:32|0.97629
13:00:33|0.9764
13:00:34|0.9764
13:00:36|0.9764
13:00:36|0.97621
13:00:38|0.97621
13:00:38|0.97621
13:00:39|0.97621
13:00:40|0.97621
13:00:41|0.97621
13:00:42|0.97621
13:00:43|0.97621
13:00:44|0.97621
13:00:46|0.97621
13:00:47|0.97621
13:00:48|0.97621
13:00:50|0.97621
13:00:50|0.97621
13:00:51|0.97621
13:00:52|0.97621
13:00:53|0.97621
13:00:55|0.97621
13:00:56|0.97621
13:00:56|0.97621
13:00:58|0.97621
13:00:58|0.97621
13:00:59|0.97621
13:01:00|0.97621
13:01:01|0.97621
13:01:02|0.97676
13:01:03|0.97648
13:01:04|0.97648
13:01:05|0.97648
13:01:06|0.97648
13:01:08|0.97648
13:01:08|0.97571
13:01:10|0.97571
13:01:10|0.97571
13:01:11|0.97571
13:01:12|0.97606
13:01:13|0.97648
13:01:14|0.97705
13:01:15|0.97705
13:01:16|0.97705
13:01:17|0.97705
13:01:18|0.97705
13:01:20|0.97705
13:01:21|0.9771
13:01:22|0.9771
13:01:23|0.97791
13:01:24|0.97727
13:01:25|0.97727
13:01:26|0.9781
13:01:27|0.97806
13:01:28|0.97806
13:01:29|0.97687
13:01:31|0.97687
13:01:31|0.97748
13:01:32|0.9781
13:01:33|0.97806
13:01:34|0.97806
13:01:35|0.97806
13:01:36|0.97806
13:01:37|0.97806
13:01:38|0.97806
13:01:39|0.97806
13:01:40|0.97806
13:01:41|0.97909
13:01:42|0.97909
13:01:43|0.97909
13:01:45|0.97909
13:01:47|0.97909
13:01:48|0.97909
13:01:49|0.97909
13:01:50|0.97909
13:01:51|0.97909
13:01:53|0.97876
13:01:54|0.9796
13:01:55|0.98006
13:01:56|0.9805
13:01:56|0.9805
13:01:57|0.9805
13:01:59|0.9805
13:01:59|0.9805
13:02:01|0.9805
13:02:02|0.9805
13:02:02|0.9806
13:02:03|0.9806
13:02:05|0.98229
13:02:06|0.98273
13:02:07|0.98273
13:02:08|0.98375
13:02:09|0.98375
13:02:10|0.98344
13:02:11|0.98344
13:02:12|0.98344
13:02:13|0.98366
13:02:14|0.98345
13:02:15|0.98345
13:02:16|0.98345
13:02:17|0.98345
13:02:18|0.98302
13:02:19|0.98301
13:02:20|0.98235
13:02:21|0.98235
13:02:22|0.98235
13:02:23|0.98231
13:02:24|0.98231
13:02:25|0.98203
13:02:26|0.98203
13:02:27|0.98256
13:02:28|0.98256
13:02:29|0.98256
13:02:30|0.98256
13:02:31|0.98172
13:02:32|0.98214
13:02:33|0.98186
13:02:34|0.98186
13:02:35|0.98243
13:02:37|0.98085
13:02:37|0.98042
13:02:38|0.98042
13:02:40|0.98042
13:02:40|0.98042
13:02:41|0.98043
13:02:42|0.98043
13:02:44|0.98043
13:02:45|0.98043
13:02:45|0.98043
13:02:47|0.98043
13:02:47|0.98043
13:02:49|0.98043
13:02:49|0.98089
13:02:51|0.98089
13:02:52|0.98089
13:02:53|0.98089
13:02:54|0.98089
13:02:55|0.9803
13:02:56|0.9803
13:02:57|0.9803
13:02:58|0.98029
13:02:59|0.98029
13:03:00|0.98
13:03:01|0.98
13:03:02|0.98
13:03:03|0.98
13:03:04|0.98021
13:03:05|0.98021
13:03:06|0.98021
13:03:07|0.98021
13:03:08|0.98021
13:03:09|0.98021
13:03:10|0.98024
13:03:11|0.98024
13:03:13|0.98024
13:03:13|0.98024
13:03:14|0.98024
13:03:16|0.98024
13:03:16|0.98148
13:03:18|0.98148
13:03:18|0.98148
13:03:20|0.98147
13:03:20|0.98083
13:03:22|0.98078
13:03:22|0.98078
13:03:23|0.98078
13:03:25|0.98078
13:03:26|0.98078
13:03:26|0.98078
13:03:27|0.98078
13:03:29|0.98078
13:03:30|0.98007
13:03:31|0.98001
13:03:32|0.98001
13:03:33|0.98001
13:03:34|0.98001
13:03:35|0.98001
13:03:36|0.98014
13:03:36|0.98014
13:03:38|0.98014
13:03:38|0.98014
13:03:40|0.97993
13:03:41|0.9793
13:03:42|0.9793
13:03:43|0.9793
13:03:44|0.97958
13:03:44|0.97958
13:03:46|0.97966
13:03:47|0.97954
13:03:48|0.97943
13:03:50|0.98046
13:03:51|0.98046
13:03:52|0.98046
13:03:52|0.98022
13:03:53|0.98022
13:03:54|0.98022
13:03:56|0.98022
13:03:57|0.98022
13:03:57|0.98022
13:03:59|0.98022
13:04:00|0.98022
13:04:01|0.97975
13:04:02|0.97975
13:04:02|0.97975
13:04:03|0.97975
13:04:04|0.97975
13:04:06|0.97963
13:04:07|0.98015
13:04:08|0.98015
13:04:09|0.98015
13:04:10|0.98015
13:04:12|0.98015
13:04:13|0.9804
13:04:14|0.9804
13:04:15|0.9804
13:04:16|0.9804
13:04:17|0.98012
13:04:18|0.98085
13:04:19|0.98033
13:04:20|0.98033
13:04:21|0.98054
13:04:22|0.98054
13:04:23|0.98054
13:04:24|0.98054
13:04:25|0.98054
13:04:26|0.98054
13:04:27|0.98054
13:04:28|0.98054
13:04:29|0.98054
13:04:30|0.98054
13:04:31|0.98054
13:04:32|0.98054
13:04:33|0.98054
13:04:34|0.98054
13:04:35|0.98054
13:04:36|0.98078
13:04:37|0.98078
13:04:38|0.98078
13:04:39|0.98078
13:04:40|0.98078
13:04:41|0.98078
13:04:42|0.98078
13:04:43|0.98078
13:04:44|0.98078
13:04:45|0.98078
13:04:46|0.98078
13:04:47|0.98078
13:04:48|0.98078
13:04:49|0.98078
13:04:51|0.98078
13:04:52|0.98078
13:04:52|0.98078
13:04:54|0.98078
13:04:55|0.98078
13:04:56|0.98078
13:04:57|0.98078
13:04:58|0.9798
13:04:59|0.98049
13:05:00|0.98049
13:05:01|0.98049
13:05:01|0.98049
13:05:03|0.98051
13:05:04|0.98051
13:05:06|0.98051
13:05:06|0.98051
13:05:07|0.98111
13:05:08|0.98111
13:05:09|0.98161
13:05:10|0.98161
13:05:11|0.98161
13:05:12|0.98086
13:05:13|0.98086
13:05:14|0.98086
13:05:15|0.98086
13:05:16|0.98086
13:05:17|0.98086
13:05:18|0.98086
13:05:19|0.98086
13:05:21|0.98086
13:05:21|0.98086
13:05:22|0.98086
13:05:23|0.98086
13:05:24|0.98086
13:05:25|0.98086
13:05:26|0.98086
13:05:27|0.98083
13:05:28|0.98083
13:05:29|0.98116
13:05:30|0.98116
13:05:31|0.98116
13:05:32|0.98116
13:05:33|0.98067
13:05:35|0.98067
13:05:36|0.98067
13:05:37|0.98067
13:05:38|0.98067
13:05:39|0.9793
13:05:40|0.9793
13:05:41|0.9793
13:05:42|0.9793
13:05:43|0.9793
13:05:44|0.98039
13:05:45|0.97962
13:05:46|0.97962
13:05:47|0.97962
13:05:48|0.97962
13:05:49|0.97962
13:05:50|0.98031
13:05:52|0.98031
13:05:52|0.98031
13:05:54|0.98031
13:05:55|0.98031
13:05:56|0.98031
13:05:57|0.97996
13:05:58|0.97996
13:05:59|0.97996
13:06:00|0.97996
13:06:01|0.97996
13:06:02|0.9792
13:06:04|0.9792
13:06:05|0.9792
13:06:06|0.9792
13:06:06|0.97945
13:06:08|0.97945
13:06:08|0.97945
13:06:09|0.97945
13:06:10|0.97945
13:06:11|0.9807
13:06:13|0.98176
13:06:14|0.98093
13:06:15|0.98093
13:06:15|0.98093
13:06:16|0.98113
13:06:17|0.98113
13:06:18|0.98113
13:06:19|0.98113
13:06:20|0.98113
13:06:22|0.98113
13:06:22|0.98113
13:06:24|0.98073
13:06:25|0.98073
13:06:26|0.9806
13:06:27|0.9806
13:06:27|0.9806
13:06:29|0.9806
13:06:30|0.9806
13:06:31|0.9806
13:06:32|0.9806
13:06:33|0.9806
13:06:34|0.9806
13:06:35|0.9806
13:06:36|0.9806
13:06:38|0.9806
13:06:39|0.9806
13:06:39|0.9806
13:06:40|0.9806
13:06:41|0.9806
13:06:42|0.9806
13:06:43|0.9806
13:06:44|0.97973
13:06:45|0.97973
13:06:46|0.97973
13:06:48|0.97973
13:06:49|0.97973
13:06:49|0.97973
13:06:51|0.97973
13:06:52|0.97929
13:06:53|0.97929
13:06:55|0.9791
13:06:56|0.9791
13:06:56|0.9791
13:06:57|0.9791
13:06:58|0.9791
13:07:00|0.97903
13:07:00|0.97903
13:07:02|0.9788
13:07:02|0.97863
13:07:03|0.97863
13:07:05|0.97863
13:07:05|0.9791
13:07:06|0.98008
13:07:07|0.98008
13:07:09|0.98008
13:07:10|0.98008
13:07:11|0.98098
13:07:12|0.98098
13:07:12|0.98098
13:07:13|0.98098
13:07:14|0.98098
13:07:16|0.98098
13:07:17|0.98054
13:07:18|0.98054
13:07:18|0.98054
13:07:20|0.98054
13:07:21|0.98054
13:07:22|0.98054
13:07:23|0.98054
13:07:24|0.98182
13:07:25|0.98103
13:07:26|0.98103
13:07:28|0.98103
13:07:28|0.98103
13:07:29|0.98103
13:07:30|0.98103
13:07:31|0.98103
13:07:32|0.98103
13:07:34|0.98103
13:07:34|0.98103
13:07:35|0.98103
13:07:36|0.98103
13:07:37|0.98103
13:07:38|0.98103
13:07:39|0.98103
13:07:40|0.98103
13:07:42|0.98103
13:07:43|0.98135
13:07:43|0.98135
13:07:45|0.98135
13:07:46|0.98135
13:07:47|0.98135
13:07:48|0.9822
13:07:49|0.9822
13:07:50|0.9822
13:07:51|0.98094
13:07:52|0.98094
13:07:54|0.98094
13:07:54|0.98094
13:07:56|0.98094
13:07:57|0.98094
13:07:58|0.98094
13:07:59|0.98094
13:08:00|0.98072
13:08:00|0.98072
13:08:02|0.98085
13:08:03|0.98085
13:08:04|0.98085
13:08:05|0.98085
13:08:07|0.98085
13:08:07|0.98202
13:08:09|0.98202
13:08:09|0.98195
13:08:11|0.98185
13:08:13|0.98185
13:08:13|0.98185
13:08:14|0.98124
13:08:15|0.98124
13:08:17|0.98124
13:08:18|0.98124
13:08:19|0.98125
13:08:19|0.98125
13:08:20|0.98125
13:08:21|0.98125
13:08:22|0.98057
13:08:23|0.98057
13:08:24|0.98057
13:08:25|0.98
13:08:26|0.98
13:08:27|0.98
13:08:29|0.98019
13:08:29|0.98019
13:08:30|0.97976
13:08:31|0.97976
13:08:32|0.9785
13:08:33|0.9785
13:08:34|0.9785
13:08:35|0.98049
13:08:36|0.98049
13:08:37|0.98049
13:08:38|0.98049
13:08:39|0.98049
13:08:40|0.97933
13:08:41|0.97933
13:08:43|0.97943
13:08:43|0.97943
13:08:44|0.97943
13:08:45|0.97943
13:08:47|0.97943
13:08:47|0.97978
13:08:48|0.97978
13:08:50|0.97978
13:08:51|0.97978
13:08:51|0.97911
13:08:52|0.97911
13:08:54|0.97965
13:08:56|0.97965
13:08:57|0.9785
13:08:58|0.9785
13:08:59|0.98025
13:09:00|0.98037
13:09:00|0.98037
13:09:02|0.98037
13:09:02|0.98037
13:09:04|0.98037
13:09:05|0.97934
13:09:06|0.97872
13:09:07|0.97872
13:09:08|0.97872
13:09:09|0.97872
13:09:10|0.9782
13:09:11|0.97756
13:09:12|0.97756
13:09:13|0.9775
13:09:14|0.97757
13:09:15|0.978
13:09:16|0.9787
13:09:17|0.97805
13:09:18|0.97805
13:09:19|0.97805
13:09:20|0.97805
13:09:21|0.97805
13:09:22|0.97805
13:09:24|0.97805
13:09:25|0.97805
13:09:25|0.97805
13:09:27|0.97805
13:09:27|0.97805
13:09:28|0.97805
13:09:29|0.97805
13:09:31|0.97805
13:09:32|0.97805
13:09:33|0.97805
13:09:34|0.97805
13:09:35|0.97805
13:09:35|0.97805
13:09:36|0.97805
13:09:37|0.97805
13:09:39|0.97805
13:09:39|0.97805
13:09:40|0.97805
13:09:42|0.97805
13:09:42|0.97805
13:09:43|0.97805
13:09:44|0.97805
13:09:46|0.97839
13:09:46|0.97839
13:09:47|0.97839
13:09:48|0.97839
13:09:49|0.97839
13:09:51|0.97704
13:09:52|0.97704
13:09:53|0.9769
13:09:53|0.9769
13:09:55|0.9769
13:09:56|0.9769
13:09:58|0.9769
13:09:58|0.9769
13:10:00|0.9769
13:10:01|0.9769
13:10:02|0.9769
13:10:03|0.9769
13:10:04|0.9764
13:10:05|0.9764
13:10:06|0.9764
13:10:07|0.9763
13:10:08|0.9763
13:10:10|0.9763
13:10:11|0.9763
13:10:12|0.9767
13:10:13|0.97679
13:10:14|0.97679
13:10:15|0.97679
13:10:16|0.97679
13:10:17|0.97679
13:10:18|0.97679
13:10:19|0.97679
13:10:20|0.97679
13:10:21|0.97679
13:10:22|0.97679
13:10:23|0.97704
13:10:24|0.97704
13:10:25|0.97704
13:10:26|0.97704
13:10:27|0.97704
13:10:28|0.97704
13:10:29|0.97704
13:10:31|0.97704
13:10:31|0.97704
13:10:32|0.9761
13:10:33|0.97612
13:10:34|0.97612
13:10:35|0.97612
13:10:37|0.9759
13:10:37|0.9755
13:10:38|0.9755
13:10:39|0.9754
13:10:40|0.9754
13:10:41|0.9754
13:10:42|0.9754
13:10:43|0.9754
13:10:44|0.9754
13:10:45|0.9759
13:10:46|0.9759
13:10:47|0.9759
13:10:48|0.9759
13:10:49|0.9759
13:10:50|0.97581
13:10:51|0.97576
13:10:52|0.97576
13:10:54|0.97511
13:10:54|0.9751
13:10:56|0.9751
13:10:56|0.97391
13:10:57|0.97422
13:10:59|0.97422
13:11:00|0.97422
13:11:01|0.97407
13:11:02|0.97407
13:11:03|0.97407
13:11:04|0.97407
13:11:05|0.97407
13:11:07|0.97407
13:11:08|0.97407
13:11:09|0.97485
13:11:09|0.97408
13:11:11|0.97408
13:11:12|0.97432
13:11:13|0.97432
13:11:13|0.97432
13:11:14|0.97432
13:11:15|0.97506
13:11:17|0.97506
13:11:18|0.97506
13:11:19|0.97508
13:11:20|0.97508
13:11:21|0.97462
13:11:22|0.97462
13:11:23|0.97462
13:11:24|0.97462
13:11:25|0.97462
13:11:26|0.9747
13:11:27|0.9747
13:11:28|0.9746
13:11:29|0.97399
13:11:30|0.97399
13:11:31|0.97391
13:11:32|0.97391
13:11:33|0.97391
13:11:34|0.97391
13:11:35|0.97391
13:11:36|0.97391
13:11:37|0.97391
13:11:38|0.97391
13:11:39|0.97391
13:11:40|0.97404
13:11:41|0.97404
13:11:42|0.9741
13:11:43|0.9741
13:11:44|0.97376
13:11:45|0.97376
13:11:46|0.9737
13:11:47|0.9736
13:11:48|0.9736
13:11:49|0.9736
13:11:50|0.9739
13:11:51|0.9735
13:11:52|0.9735
13:11:53|0.9735
13:11:54|0.9735
13:11:55|0.9735
13:11:57|0.9735
13:11:59|0.97385
13:11:59|0.97385
13:12:00|0.97385
13:12:02|0.9732
13:12:04|0.9731
13:12:04|0.97301
13:12:06|0.9726
13:12:07|0.9726
13:12:08|0.9732
13:12:10|0.9732
13:12:10|0.9732
13:12:11|0.9732
13:12:12|0.9732
13:12:13|0.9732
13:12:14|0.9732
13:12:15|0.9732
13:12:17|0.9732
13:12:18|0.9732
13:12:18|0.9732
13:12:20|0.9732
13:12:20|0.9732
13:12:22|0.9732
13:12:23|0.9732
13:12:24|0.97328
13:12:25|0.97328
13:12:26|0.97313
13:12:27|0.97252
13:12:28|0.97252
13:12:29|0.97252
13:12:30|0.97252
13:12:31|0.97252
13:12:32|0.97252
13:12:32|0.97282
13:12:34|0.9724
13:12:35|0.9724
13:12:35|0.9724
13:12:37|0.97227
13:12:38|0.97227
13:12:39|0.97225
13:12:40|0.97225
13:12:41|0.97225
13:12:41|0.97225
13:12:42|0.972
13:12:44|0.972
13:12:45|0.97208
13:12:46|0.972
13:12:46|0.97203
13:12:48|0.97203
13:12:49|0.97215
13:12:50|0.97319
13:12:50|0.97319
13:12:52|0.97319
13:12:52|0.97319
13:12:54|0.97319
13:12:54|0.97319
13:12:55|0.97319
13:12:56|0.97319
13:12:59|0.97243
13:13:00|0.97215
13:13:01|0.97213
13:13:02|0.97213
13:13:02|0.97216
13:13:04|0.97287
13:13:05|0.97305
13:13:06|0.97305
13:13:06|0.97305
13:13:08|0.97359
13:13:09|0.97359
13:13:10|0.97359
13:13:12|0.97339
13:13:13|0.9734
13:13:13|0.97319
13:13:14|0.97275
13:13:16|0.97275
13:13:17|0.97275
13:13:17|0.97275
13:13:18|0.97275
13:13:19|0.97275
13:13:21|0.97275
13:13:21|0.97275
13:13:23|0.97275
13:13:24|0.97275
13:13:25|0.97275
13:13:25|0.97349
13:13:27|0.97349
13:13:27|0.97349
13:13:28|0.97349
13:13:30|0.97349
13:13:30|0.9726
13:13:32|0.9726
13:13:33|0.97232
13:13:34|0.97232
13:13:34|0.97252
13:13:35|0.97279
13:13:37|0.9729
13:13:38|0.9729
13:13:39|0.97238
13:13:40|0.97238
13:13:41|0.97238
13:13:42|0.97238
13:13:43|0.9716
13:13:44|0.9716
13:13:45|0.9716
13:13:46|0.9716
13:13:47|0.9716
13:13:48|0.9711
13:13:49|0.9716
13:13:50|0.9716
13:13:51|0.9716
13:13:52|0.97274
13:13:53|0.97274
13:13:54|0.97274
13:13:55|0.97274
13:13:56|0.97228
13:13:57|0.97228
13:13:58|0.97178
13:14:00|0.97178
13:14:01|0.97199
13:14:02|0.97199
13:14:03|0.97199
13:14:04|0.97199
13:14:05|0.97199
13:14:06|0.97199
13:14:07|0.97199
13:14:08|0.97199
13:14:09|0.97119
13:14:10|0.97119
13:14:11|0.97119
13:14:13|0.97249
13:14:13|0.97249
13:14:14|0.9721
13:14:15|0.9721
13:14:17|0.9721
13:14:17|0.9721
13:14:18|0.9721
13:14:19|0.97345
13:14:20|0.97345
13:14:22|0.97345
13:14:23|0.97345
13:14:23|0.97345
13:14:24|0.97293
13:14:25|0.97293
13:14:27|0.97293
13:14:27|0.97293
13:14:29|0.97293
13:14:30|0.97293
13:14:30|0.97293
13:14:32|0.97293
13:14:33|0.97293
13:14:34|0.97293
13:14:35|0.97293
13:14:35|0.97125
13:14:37|0.97125
13:14:38|0.97125
13:14:39|0.97184
13:14:40|0.97184
13:14:41|0.97195
13:14:42|0.97195
13:14:43|0.97195
13:14:44|0.97195
13:14:45|0.97195
13:14:46|0.97195
13:14:47|0.97195
13:14:48|0.97195
13:14:49|0.97093
13:14:50|0.97112
13:14:51|0.97089
13:14:52|0.97089
13:14:53|0.97089
13:14:54|0.97089
13:14:55|0.97089
13:14:56|0.97123
13:14:57|0.97123
13:14:58|0.97123
13:14:59|0.97123
13:15:01|0.97108
13:15:02|0.97081
13:15:03|0.97053
13:15:04|0.97053
13:15:05|0.97053
13:15:06|0.97053
13:15:07|0.97198
13:15:08|0.97283
13:15:10|0.97243
13:15:11|0.97243
13:15:12|0.97243
13:15:13|0.97243
13:15:14|0.97243
13:15:15|0.97162
13:15:15|0.97162
13:15:17|0.97276
13:15:18|0.97202
13:15:19|0.97327
13:15:20|0.97327
13:15:21|0.97333
13:15:22|0.97211
13:15:24|0.97211
13:15:24|0.97224
13:15:25|0.97333
13:15:26|0.97306
13:15:27|0.97345
13:15:29|0.97345
13:15:29|0.97288
13:15:31|0.97288
13:15:31|0.97288
13:15:32|0.97288
13:15:33|0.97254
13:15:34|0.97254
13:15:35|0.97248
13:15:36|0.97345
13:15:37|0.97345
13:15:39|0.97345
13:15:39|0.97345
13:15:40|0.97274
13:15:41|0.97274
13:15:42|0.97274
13:15:44|0.97269
13:15:44|0.97269
13:15:46|0.97269
13:15:46|0.97201
13:15:47|0.97201
13:15:48|0.97201
13:15:50|0.97201
13:15:51|0.97201
13:15:52|0.97201
13:15:53|0.97316
13:15:54|0.97251
13:15:55|0.97202
13:15:55|0.97266
13:15:56|0.97266
13:15:58|0.97266
13:15:58|0.97266
13:16:00|0.9718
13:16:02|0.9718
13:16:05|0.97266
13:16:06|0.97266
13:16:07|0.97266
13:16:08|0.97266
13:16:09|0.97266
13:16:10|0.97266
13:16:11|0.97344
13:16:13|0.97344
13:16:14|0.97344
13:16:15|0.97344
13:16:15|0.97344
13:16:16|0.97344
13:16:17|0.97344
13:16:18|0.97344
13:16:19|0.97283
13:16:20|0.97283
13:16:22|0.97283
13:16:22|0.97283
13:16:24|0.97283
13:16:24|0.97178
13:16:25|0.97178
13:16:27|0.97178
13:16:27|0.97178
13:16:28|0.97344
13:16:29|0.97201
13:16:31|0.97201
13:16:32|0.97201
13:16:33|0.97201
13:16:34|0.97245
13:16:36|0.97242
13:16:36|0.97242
13:16:37|0.9728
13:16:39|0.9728
13:16:39|0.9728
13:16:40|0.9728
13:16:41|0.9728
13:16:42|0.9728
13:16:43|0.9728
13:16:44|0.97272
13:16:46|0.97228
13:16:46|0.97228
13:16:48|0.97242
13:16:49|0.97242
13:16:49|0.97242
13:16:51|0.97242
13:16:52|0.97242
13:16:52|0.97242
13:16:53|0.97242
13:16:54|0.97242
13:16:55|0.97242
13:16:56|0.97242
13:16:58|0.97289
13:16:58|0.97289
13:17:00|0.97289
13:17:00|0.97289
13:17:01|0.97289
13:17:03|0.97289
13:17:04|0.97285
13:17:05|0.97285
13:17:07|0.97285
13:17:08|0.9731
13:17:09|0.9731
13:17:10|0.9731
13:17:11|0.9731
13:17:12|0.9731
13:17:13|0.9731
13:17:14|0.9731
13:17:15|0.97286
13:17:16|0.97286
13:17:17|0.97145
13:17:18|0.97126
13:17:19|0.9718
13:17:20|0.97208
13:17:21|0.97209
13:17:22|0.97209
13:17:23|0.97201
13:17:24|0.97201
13:17:25|0.97201
13:17:26|0.97201
13:17:27|0.97201
13:17:28|0.97201
13:17:29|0.97201
13:17:30|0.97201
13:17:32|0.97201
13:17:32|0.97201
13:17:34|0.97201
13:17:34|0.97201
13:17:36|0.97201
13:17:36|0.97201
13:17:38|0.97201
13:17:38|0.97201
13:17:39|0.97201
13:17:41|0.97201
13:17:42|0.97201
13:17:43|0.97262
13:17:43|0.97262
13:17:44|0.97262
13:17:45|0.97199
13:17:47|0.97199
13:17:47|0.97199
13:17:48|0.97199
13:17:49|0.97178
13:17:50|0.97178
13:17:51|0.97178
13:17:52|0.97214
13:17:53|0.97214
13:17:54|0.97214
13:17:55|0.97214
13:17:56|0.97214
13:17:57|0.97179
13:17:58|0.97179
13:17:59|0.97179
13:18:00|0.97179
13:18:01|0.97179
13:18:03|0.97179
13:18:05|0.97179
13:18:06|0.97179
13:18:07|0.97248
13:18:08|0.97235
13:18:09|0.97235
13:18:10|0.97235
13:18:11|0.97235
13:18:12|0.97235
13:18:13|0.97235
13:18:13|0.97235
13:18:14|0.97235
13:18:16|0.97235
13:18:16|0.97235
13:18:18|0.97235
13:18:19|0.97235
13:18:20|0.97235
13:18:21|0.97235
13:18:22|0.97235
13:18:23|0.97235
13:18:24|0.97235
13:18:25|0.97235
13:18:26|0.97235
13:18:27|0.97235
13:18:28|0.97231
13:18:29|0.97231
13:18:30|0.97231
13:18:32|0.97236
13:18:32|0.97236
13:18:33|0.97236
13:18:34|0.97236
13:18:35|0.97236
13:18:36|0.97236
13:18:37|0.97236
13:18:38|0.97236
13:18:40|0.972
13:18:40|0.97174
13:18:42|0.97174
13:18:42|0.97174
13:18:43|0.97174
13:18:44|0.97174
13:18:46|0.97167
13:18:47|0.97167
13:18:47|0.97167
13:18:48|0.97153
13:18:49|0.97153
13:18:50|0.97153
13:18:51|0.97153
13:18:52|0.97153
13:18:53|0.97153
13:18:54|0.97153
13:18:55|0.97153
13:18:56|0.97064
13:18:58|0.9702
13:18:58|0.9702
13:18:59|0.9704
13:19:00|0.9704
13:19:01|0.9704
13:19:02|0.9704
13:19:04|0.97038
13:19:04|0.97038
13:19:06|0.97038
13:19:07|0.97038
13:19:08|0.97038
13:19:09|0.97038
13:19:10|0.97038
13:19:11|0.97002
13:19:13|0.97002
13:19:13|0.97002
13:19:14|0.97002
13:19:16|0.97002
13:19:17|0.97001
13:19:18|0.97001
13:19:19|0.97
13:19:20|0.97
13:19:21|0.97
13:19:22|0.97
13:19:23|0.97
13:19:24|0.97
13:19:25|0.97
13:19:26|0.97
13:19:27|0.97
13:19:28|0.97
13:19:29|0.97058
13:19:30|0.97058
13:19:31|0.97055
13:19:32|0.9701
13:19:33|0.97075
13:19:34|0.97075
13:19:35|0.97001
13:19:37|0.97
13:19:38|0.97001
13:19:38|0.97048
13:19:40|0.97048
13:19:41|0.97048
13:19:41|0.97058
13:19:42|0.97058
13:19:43|0.97058
13:19:45|0.97058
13:19:45|0.97058
13:19:46|0.97044
13:19:47|0.97017
13:19:48|0.97017
13:19:50|0.97
13:19:50|0.97119
13:19:52|0.97119
13:19:52|0.97119
13:19:53|0.97119
13:19:54|0.97119
13:19:55|0.97119
13:19:56|0.97119
13:19:57|0.97119
13:19:58|0.97119
13:19:59|0.97119
13:20:00|0.97119
13:20:01|0.97021
13:20:02|0.97021
13:20:04|0.97045
13:20:05|0.97002
13:20:06|0.97058
13:20:07|0.97004
13:20:08|0.97004
13:20:09|0.97
13:20:10|0.97
13:20:11|0.97
13:20:12|0.97
13:20:13|0.97
13:20:14|0.97
13:20:15|0.97001
13:20:16|0.97001
13:20:17|0.96958
13:20:18|0.96958
13:20:19|0.96974
13:20:20|0.96974
13:20:21|0.96974
13:20:22|0.96974
13:20:23|0.96974
13:20:24|0.96974
13:20:25|0.96974
13:20:26|0.97002
13:20:27|0.97002
13:20:28|0.97002
13:20:29|0.96986
13:20:30|0.97051
13:20:31|0.97057
13:20:32|0.97057
13:20:33|0.97057
13:20:34|0.97057
13:20:35|0.97057
13:20:36|0.9697
13:20:37|0.9697
13:20:38|0.9697
13:20:39|0.9697
13:20:40|0.9697
13:20:41|0.96989
13:20:42|0.96989
13:20:43|0.96989
13:20:44|0.96989
13:20:45|0.96968
13:20:46|0.96968
13:20:47|0.96967
13:20:48|0.96967
13:20:49|0.96967
13:20:50|0.96967
13:20:51|0.96967
13:20:52|0.96967
13:20:53|0.96968
13:20:54|0.96968
13:20:55|0.96998
13:20:56|0.96998
13:20:57|0.96998
13:20:58|0.96998
13:20:59|0.97105
13:21:00|0.97105
13:21:02|0.97105
13:21:02|0.97105
13:21:03|0.9707
13:21:05|0.9707
13:21:06|0.97103
13:21:08|0.97103
13:21:08|0.97113
13:21:10|0.97078
13:21:11|0.97078
13:21:12|0.97078
13:21:13|0.97057
13:21:14|0.97057
13:21:15|0.97057
13:21:16|0.97057
13:21:17|0.97057
13:21:18|0.97057
13:21:19|0.97057
13:21:20|0.97057
13:21:21|0.97057
13:21:22|0.97057
13:21:22|0.97057
13:21:24|0.97057
13:21:25|0.97057
13:21:26|0.97057
13:21:27|0.97057
13:21:28|0.97057
13:21:29|0.96987
13:21:30|0.96987
13:21:31|0.96987
13:21:32|0.96987
13:21:33|0.96987
13:21:34|0.96987
13:21:35|0.96956
13:21:36|0.96956
13:21:37|0.96956
13:21:38|0.96956
13:21:39|0.96956
13:21:40|0.97028
13:21:41|0.96934
13:21:42|0.96939
13:21:43|0.96972
13:21:44|0.96972
13:21:45|0.97018
13:21:46|0.97018
13:21:47|0.97018
13:21:48|0.97018
13:21:49|0.97018
13:21:50|0.97018
13:21:51|0.97077
13:21:52|0.97077
13:21:53|0.97077
13:21:54|0.97077
13:21:55|0.97119
13:21:56|0.97119
13:21:57|0.97083
13:21:58|0.97083
13:21:59|0.97083
13:22:00|0.97083
13:22:01|0.97083
13:22:02|0.97083
13:22:03|0.97083
13:22:04|0.97089
13:22:05|0.97089
13:22:06|0.97089
13:22:07|0.97097
13:22:08|0.97093
13:22:10|0.97118
13:22:11|0.97118
13:22:11|0.97078
13:22:13|0.97032
13:22:14|0.97032
13:22:14|0.97032
13:22:16|0.97032
13:22:17|0.97032
13:22:18|0.97032
13:22:19|0.97032
13:22:20|0.97032
13:22:21|0.97032
13:22:22|0.97073
13:22:23|0.97073
13:22:24|0.97089
13:22:25|0.97058
13:22:26|0.97058
13:22:27|0.97058
13:22:28|0.97058
13:22:29|0.97058
13:22:30|0.97058
13:22:31|0.97058
13:22:32|0.97058
13:22:33|0.97058
13:22:34|0.97058
13:22:35|0.97058
13:22:36|0.96988
13:22:37|0.96988
13:22:38|0.96928
13:22:40|0.96928
13:22:40|0.96928
13:22:42|0.96928
13:22:42|0.96901
13:22:43|0.96958
13:22:44|0.96958
13:22:46|0.96958
13:22:47|0.96958
13:22:47|0.96978
13:22:48|0.96978
13:22:50|0.96978
13:22:51|0.96978
13:22:51|0.96979
13:22:52|0.96979
13:22:53|0.96979
13:22:54|0.96979
13:22:55|0.97026
13:22:56|0.97026
13:22:58|0.97026
13:22:58|0.97026
13:23:00|0.97026
13:23:00|0.97026
13:23:01|0.97026
13:23:02|0.97026
13:23:03|0.97026
13:23:04|0.97028
13:23:05|0.97068
13:23:06|0.97068
13:23:07|0.97068
13:23:09|0.97068
13:23:10|0.97068
13:23:11|0.97068
13:23:12|0.97068
13:23:13|0.97068
13:23:14|0.97068
13:23:15|0.97068
13:23:16|0.97068
13:23:17|0.97119
13:23:19|0.97108
13:23:19|0.97138
13:23:20|0.97129
13:23:21|0.97153
13:23:22|0.97153
13:23:23|0.97153
13:23:24|0.97098
13:23:25|0.97098
13:23:26|0.97138
13:23:28|0.97138
13:23:29|0.97138
13:23:29|0.97138
13:23:31|0.97138
13:23:32|0.97138
13:23:32|0.97138
13:23:33|0.97089
13:23:34|0.97072
13:23:35|0.97072
13:23:37|0.97072
13:23:37|0.97072
13:23:38|0.97072
13:23:40|0.97072
13:23:40|0.97084
13:23:42|0.97084
13:23:43|0.97084
13:23:43|0.97084
13:23:44|0.9732
13:23:45|0.97348
13:23:47|0.97348
13:23:48|0.97348
13:23:49|0.97348
13:23:50|0.97412
13:23:51|0.97507
13:23:52|0.97507
13:23:53|0.97419
13:23:54|0.97419
13:23:56|0.97411
13:23:56|0.9753
13:23:57|0.9753
13:23:58|0.97415
13:24:00|0.97498
13:24:01|0.97528
13:24:01|0.97528
13:24:02|0.97602
13:24:03|0.9766
13:24:05|0.9775
13:24:05|0.978
13:24:08|0.97722
13:24:09|0.9797
13:24:10|0.97944
13:24:12|0.97944
13:24:12|0.97862
13:24:13|0.9784
13:24:15|0.9784
13:24:16|0.97756
13:24:16|0.97734
13:24:17|0.97734
13:24:20|0.97734
13:24:21|0.97871
13:24:22|0.97871
13:24:22|0.97871
13:24:23|0.97805
13:24:24|0.97801
13:24:26|0.97822
13:24:27|0.97732
13:24:28|0.97732
13:24:28|0.97732
13:24:29|0.97732
13:24:31|0.97732
13:24:32|0.97732
13:24:33|0.97721
13:24:34|0.97721
13:24:35|0.97721
13:24:36|0.97721
13:24:37|0.97721
13:24:38|0.97655
13:24:39|0.97655
13:24:40|0.9772
13:24:41|0.9772
13:24:42|0.9772
13:24:43|0.9772
13:24:44|0.9772
13:24:45|0.9772
13:24:46|0.97651
13:24:47|0.97651
13:24:48|0.9753
13:24:49|0.97601
13:24:51|0.97601
13:24:51|0.97601
13:24:53|0.97601
13:24:53|0.97601
13:24:54|0.97601
13:24:56|0.97601
13:24:56|0.97601
13:24:57|0.97601
13:24:58|0.97601
13:25:00|0.97667
13:25:01|0.97652
13:25:01|0.97652
13:25:02|0.97652
13:25:04|0.97652
13:25:05|0.97659
13:25:05|0.97717
13:25:07|0.97721
13:25:07|0.97721
13:25:09|0.97721
13:25:11|0.97715
13:25:11|0.97726
13:25:13|0.97726
13:25:14|0.97726
13:25:15|0.97726
13:25:16|0.97726
13:25:17|0.978
13:25:18|0.978
13:25:19|0.97744
13:25:21|0.97772
13:25:21|0.97772
13:25:23|0.97772
13:25:24|0.97752
13:25:24|0.97752
13:25:25|0.97752
13:25:26|0.978
13:25:28|0.97786
13:25:28|0.97786
13:25:29|0.97786
13:25:31|0.97786
13:25:32|0.97786
13:25:33|0.97786
13:25:34|0.97786
13:25:35|0.97786
13:25:36|0.97887
13:25:38|0.97866
13:25:39|0.97882
13:25:40|0.9791
13:25:41|0.97841
13:25:42|0.97841
13:25:43|0.97841
13:25:44|0.97841
13:25:45|0.97841
13:25:46|0.97886
13:25:47|0.97852
13:25:48|0.97852
13:25:49|0.97852
13:25:50|0.97861
13:25:51|0.97861
13:25:52|0.97871
13:25:53|0.97871
13:25:54|0.97896
13:25:55|0.97896
13:25:56|0.97845
13:25:57|0.97845
13:25:58|0.97899
13:26:00|0.97899
13:26:00|0.97899
13:26:01|0.97899
13:26:03|0.97899
13:26:04|0.9793
13:26:05|0.9793
13:26:06|0.9795
13:26:07|0.9795
13:26:08|0.9796
13:26:09|0.9798
13:26:11|0.9798
13:26:11|0.9798
13:26:13|0.97982
13:26:13|0.97982
13:26:14|0.97982
13:26:15|0.97985
13:26:16|0.98
13:26:18|0.98
13:26:18|0.98
13:26:19|0.9803
13:26:21|0.9808
13:26:21|0.98151
13:26:22|0.98173
13:26:24|0.98102
13:26:24|0.98102
13:26:26|0.98102
13:26:26|0.98077
13:26:28|0.98077
13:26:30|0.98101
13:26:31|0.9816
13:26:32|0.9816
13:26:33|0.9816
13:26:34|0.9816
13:26:35|0.98174
13:26:36|0.98199
13:26:37|0.98038
13:26:38|0.98038
13:26:39|0.98103
13:26:40|0.98108
13:26:41|0.98109
13:26:42|0.98109
13:26:43|0.98109
13:26:44|0.98109
13:26:45|0.98119
13:26:46|0.98119
13:26:47|0.98119
13:26:48|0.98119
13:26:49|0.98101
13:26:51|0.98092
13:26:52|0.98092
13:26:52|0.98179
13:26:54|0.98179
13:26:55|0.98139
13:26:56|0.98139
13:26:57|0.98139
13:26:58|0.98139
13:26:59|0.98022
13:27:00|0.98118
13:27:01|0.98118
13:27:02|0.98155
13:27:03|0.98087
13:27:04|0.98087
13:27:05|0.98087
13:27:06|0.98087
13:27:07|0.98087
13:27:08|0.98087
13:27:09|0.98087
13:27:10|0.97962
13:27:12|0.97962
13:27:12|0.97967
13:27:14|0.97975
13:27:15|0.97975
13:27:16|0.97975
13:27:17|0.97932
13:27:18|0.97932
13:27:19|0.97932
13:27:20|0.97996
13:27:21|0.97996
13:27:22|0.97996
13:27:24|0.97996
13:27:24|0.97996
13:27:25|0.97996
13:27:26|0.97929
13:27:27|0.97943
13:27:28|0.97943
13:27:29|0.97943
13:27:30|0.97969
13:27:31|0.97969
13:27:33|0.97969
13:27:35|0.97969
13:27:36|0.97969
13:27:37|0.9795
13:27:38|0.97955
13:27:38|0.97955
13:27:40|0.97934
13:27:41|0.97934
13:27:41|0.97934
13:27:42|0.97872
13:27:44|0.97872
13:27:45|0.97872
13:27:46|0.97872
13:27:47|0.98038
13:27:48|0.98085
13:27:49|0.98085
13:27:50|0.98085
13:27:51|0.981
13:27:52|0.981
13:27:53|0.981
13:27:54|0.981
13:27:55|0.981
13:27:56|0.981
13:27:57|0.981
13:27:58|0.9822
13:27:59|0.9824
13:28:01|0.98249
13:28:01|0.98249
13:28:02|0.98211
13:28:03|0.98191
13:28:05|0.98191
13:28:05|0.98191
13:28:06|0.98191
13:28:07|0.98191
13:28:08|0.98191
13:28:09|0.98191
13:28:10|0.98191
13:28:11|0.98239
13:28:12|0.9834
13:28:14|0.98344
13:28:14|0.98399
13:28:15|0.98361
13:28:16|0.98361
13:28:17|0.98361
13:28:18|0.98361
13:28:19|0.98326
13:28:20|0.98326
13:28:21|0.98371
13:28:23|0.98371
13:28:24|0.98371
13:28:25|0.98371
13:28:25|0.98321
13:28:26|0.98305
13:28:27|0.98305
13:28:28|0.98305
13:28:30|0.98305
13:28:32|0.98305
13:28:33|0.98305
13:28:35|0.98305
13:28:36|0.98305
13:28:37|0.98305
13:28:37|0.98305
13:28:38|0.98305
13:28:40|0.9827
13:28:41|0.9827
13:28:41|0.9827
13:28:42|0.98213
13:28:43|0.98213
13:28:45|0.98367
13:28:46|0.98338
13:28:47|0.98338
13:28:47|0.98338
13:28:49|0.98335
13:28:50|0.98335
13:28:51|0.98335
13:28:52|0.98335
13:28:53|0.98539
13:28:54|0.98539
13:28:55|0.98419
13:28:56|0.98419
13:28:57|0.98419
13:28:58|0.98419
13:28:59|0.98419
13:29:00|0.98419
13:29:01|0.98419
13:29:02|0.98419
13:29:03|0.9844
13:29:04|0.9844
13:29:05|0.9844
13:29:06|0.98398
13:29:07|0.98445
13:29:08|0.98445
13:29:09|0.98445
13:29:10|0.98451
13:29:11|0.98451
13:29:12|0.98474
13:29:13|0.9845
13:29:14|0.9845
13:29:15|0.98439
13:29:17|0.98439
13:29:18|0.98481
13:29:18|0.98481
13:29:20|0.98481
13:29:21|0.98481
13:29:22|0.98481
13:29:23|0.9863
13:29:23|0.9863
13:29:25|0.98602
13:29:26|0.98632
13:29:27|0.98601
13:29:28|0.98601
13:29:29|0.98625
13:29:30|0.9864
13:29:31|0.9864
13:29:33|0.98601
13:29:34|0.986
13:29:35|0.98513
13:29:36|0.98552
13:29:37|0.98552
13:29:38|0.98552
13:29:39|0.98552
13:29:40|0.98552
13:29:42|0.98483
13:29:43|0.98501
13:29:44|0.98501
13:29:45|0.98491
13:29:46|0.98491
13:29:46|0.98491
13:29:48|0.98491
13:29:49|0.98491
13:29:49|0.98491
13:29:50|0.98483
13:29:51|0.98483
13:29:52|0.98483
13:29:54|0.98483
13:29:55|0.98481
13:29:56|0.98481
13:29:57|0.98403
13:29:58|0.98403
13:29:59|0.98403
13:30:01|0.98403
13:30:02|0.98403
13:30:03|0.98403
13:30:04|0.98262
13:30:05|0.98262
13:30:06|0.98262
13:30:07|0.9825
13:30:07|0.98324
13:30:08|0.98324
13:30:10|0.98324
13:30:12|0.98324
13:30:12|0.98324
13:30:13|0.98324
13:30:15|0.98215
13:30:16|0.98215
13:30:17|0.98289
13:30:18|0.98289
13:30:19|0.98289
13:30:20|0.98356
13:30:21|0.98356
13:30:22|0.98356
13:30:23|0.98356
13:30:24|0.98356
13:30:25|0.98457
13:30:26|0.98457
13:30:27|0.98457
13:30:28|0.98457
13:30:29|0.98419
13:30:30|0.98419
13:30:31|0.98459
13:30:33|0.98545
13:30:33|0.98545
13:30:35|0.98545
13:30:36|0.98545
13:30:36|0.98545
13:30:37|0.98457
13:30:38|0.98457
13:30:39|0.98457
13:30:41|0.98418
13:30:41|0.98321
13:30:43|0.98352
13:30:44|0.98352
13:30:44|0.98352
13:30:47|0.98555
13:30:47|0.98555
13:30:48|0.98555
13:30:50|0.98555
13:30:50|0.98555
13:30:51|0.98555
13:30:52|0.98555
13:30:54|0.98555
13:30:55|0.98555
13:30:56|0.98555
13:30:56|0.98555
13:30:57|0.98555
13:30:59|0.9851
13:30:59|0.985
13:31:01|0.98533
13:31:01|0.98544
13:31:03|0.985
13:31:04|0.98444
13:31:05|0.98415
13:31:06|0.98345
13:31:07|0.98342
13:31:08|0.98342
13:31:09|0.98336
13:31:10|0.98336
13:31:12|0.98383
13:31:12|0.98377
13:31:13|0.98454
13:31:14|0.98465
13:31:16|0.98524
13:31:18|0.98524
13:31:19|0.98524
13:31:20|0.98483
13:31:20|0.98487
13:31:22|0.98487
13:31:23|0.98487
13:31:24|0.98458
13:31:25|0.98458
13:31:26|0.98458
13:31:26|0.98458
13:31:28|0.98458
13:31:28|0.9842
13:31:30|0.9842
13:31:32|0.98336
13:31:33|0.98289
13:31:33|0.98289
13:31:35|0.98424
13:31:36|0.98394
13:31:36|0.98394
13:31:38|0.98404
13:31:39|0.98404
13:31:39|0.98435
13:31:41|0.98424
13:31:42|0.98404
13:31:43|0.98404
13:31:44|0.98384
13:31:44|0.98384
13:31:46|0.98397
13:31:46|0.98397
13:31:48|0.98404
13:31:49|0.9841
13:31:50|0.9841
13:31:51|0.98443
13:31:52|0.98443
13:31:54|0.98396
13:31:55|0.98396
13:31:56|0.98396
13:31:57|0.98396
13:31:58|0.98325
13:31:59|0.98325
13:31:59|0.9835
13:32:00|0.98389
13:32:02|0.98388
13:32:03|0.98394
13:32:04|0.98384
13:32:05|0.98384
13:32:06|0.98384
13:32:07|0.98448
13:32:08|0.98519
13:32:09|0.98519
13:32:10|0.98519
13:32:12|0.98554
13:32:13|0.98554
13:32:13|0.98599
13:32:14|0.986
13:32:15|0.98648
13:32:17|0.98648
13:32:18|0.98648
13:32:18|0.98648
13:32:20|0.9865
13:32:21|0.9866
13:32:22|0.9866
13:32:23|0.9866
13:32:24|0.9866
13:32:25|0.98775
13:32:26|0.98775
13:32:27|0.9878
13:32:28|0.98824
13:32:29|0.9884
13:32:30|0.9884
13:32:31|0.9884
13:32:32|0.98866
13:32:33|0.98866
13:32:34|0.98866
13:32:35|0.98866
13:32:36|0.98847
13:32:37|0.98847
13:32:38|0.98847
13:32:39|0.98847
13:32:40|0.98847
13:32:41|0.98847
13:32:42|0.98853
13:32:43|0.98853
13:32:44|0.98964
13:32:45|0.98928
13:32:46|0.99
13:32:47|0.99
13:32:48|0.99048
13:32:50|0.99004
13:32:50|0.99096
13:32:52|0.99096
13:32:52|0.99096
13:32:53|0.99006
13:32:54|0.99006
13:32:55|0.98999
13:32:56|0.98999
13:32:57|0.99
13:32:58|0.99
13:33:00|0.99077
13:33:00|0.99077
13:33:01|0.99048
13:33:02|0.99015
13:33:03|0.99015
13:33:04|0.99015
13:33:05|0.98923
13:33:06|0.98923
13:33:07|0.9898
13:33:08|0.9898
13:33:10|0.9898
13:33:10|0.9898
13:33:11|0.9898
13:33:12|0.98869
13:33:13|0.98869
13:33:14|0.98869
13:33:15|0.98887
13:33:16|0.98887
13:33:18|0.9886
13:33:19|0.9886
13:33:20|0.98908
13:33:22|0.98894
13:33:23|0.98894
13:33:23|0.98894
13:33:24|0.98933
13:33:26|0.98897
13:33:27|0.98897
13:33:29|0.98897
13:33:30|0.98897
13:33:30|0.99072
13:33:32|0.99014
13:33:32|0.99014
13:33:33|0.99014
13:33:35|0.99039
13:33:36|0.99049
13:33:37|0.99072
13:33:39|0.99072
13:33:40|0.98978
13:33:41|0.99109
13:33:41|0.99064
13:33:42|0.99111
13:33:44|0.99111
13:33:45|0.99111
13:33:45|0.9916
13:33:47|0.99173
13:33:48|0.99173
13:33:48|0.99173
13:33:50|0.99144
13:33:50|0.9919
13:33:52|0.99164
13:33:52|0.99165
13:33:53|0.99165
13:33:54|0.99161
13:33:55|0.99161
13:33:56|0.99161
13:33:57|0.99161
13:33:58|0.99098
13:33:59|0.99323
13:34:01|0.99323
13:34:02|0.99264
13:34:03|0.99261
13:34:04|0.99323
13:34:04|0.9927
13:34:05|0.99301
13:34:07|0.99245
13:34:07|0.99245
13:34:09|0.99325
13:34:10|0.99295
13:34:10|0.99319
13:34:12|0.99169
13:34:13|0.99313
13:34:14|0.99369
13:34:15|0.99381
13:34:15|0.99381
13:34:17|0.99299
13:34:18|0.99299
13:34:20|0.99311
13:34:21|0.99402
13:34:22|0.9928
13:34:22|0.9928
13:34:24|0.9928
13:34:26|0.9947
13:34:27|0.9947
13:34:27|0.9947
13:34:29|0.99459
13:34:29|0.995
13:34:30|0.99499
13:34:33|0.99496
13:34:34|0.99496
13:34:35|0.99349
13:34:35|0.99334
13:34:36|0.99384
13:34:38|0.99384
13:34:39|0.99384
13:34:39|0.99289
13:34:41|0.99289
13:34:41|0.99289
13:34:43|0.99289
13:34:43|0.99269
13:34:45|0.9919
13:34:45|0.9919
13:34:46|0.99179
13:34:47|0.9916
13:34:48|0.9916
13:34:49|0.9916
13:34:51|0.99096
13:34:52|0.99096
13:34:53|0.9909
13:34:53|0.99
13:34:54|0.99048
13:34:56|0.99045
13:34:56|0.9894
13:34:58|0.99103
13:34:58|0.99141
13:34:59|0.99075
13:35:01|0.99085
13:35:01|0.99085
13:35:03|0.99085
13:35:03|0.99085
13:35:04|0.99085
13:35:06|0.99025
13:35:06|0.99117
13:35:08|0.9916
13:35:09|0.9916
13:35:10|0.9916
13:35:11|0.99095
13:35:12|0.99095
13:35:12|0.99095
13:35:14|0.99095
13:35:14|0.99095
13:35:16|0.99115
13:35:16|0.99115
13:35:17|0.99248
13:35:19|0.99193
13:35:20|0.99221
13:35:20|0.99221
13:35:23|0.99241
13:35:24|0.9924
13:35:25|0.99273
13:35:26|0.99281
13:35:26|0.99354
13:35:28|0.99372
13:35:29|0.9939
13:35:30|0.99311
13:35:31|0.99411
13:35:32|0.99411
13:35:33|0.99411
13:35:34|0.99411
13:35:35|0.99378
13:35:36|0.99378
13:35:37|0.99317
13:35:38|0.99317
13:35:39|0.99317
13:35:40|0.99317
13:35:41|0.99317
13:35:42|0.99317
13:35:43|0.99319
13:35:44|0.99255
13:35:45|0.99255
13:35:46|0.99255
13:35:47|0.9941
13:35:48|0.9941
13:35:49|0.9941
13:35:50|0.9941
13:35:51|0.99365
13:35:52|0.99365
13:35:53|0.99365
13:35:54|0.99365
13:35:55|0.99365
13:35:56|0.99256
13:35:57|0.99256
13:35:58|0.9926
13:35:59|0.99221
13:36:00|0.99221
13:36:01|0.99158
13:36:02|0.99158
13:36:03|0.9919
13:36:04|0.99211
13:36:05|0.99211
13:36:06|0.99177
13:36:07|0.99177
13:36:08|0.99261
13:36:09|0.99261
13:36:10|0.99261
13:36:11|0.99265
13:36:12|0.99216
13:36:13|0.99326
13:36:14|0.99315
13:36:15|0.99315
13:36:16|0.99295
13:36:17|0.99347
13:36:18|0.99391
13:36:20|0.9931
13:36:20|0.99295
13:36:22|0.99215
13:36:23|0.9927
13:36:24|0.99158
13:36:25|0.99158
13:36:26|0.99165
13:36:27|0.99165
13:36:29|0.99165
13:36:29|0.99165
13:36:30|0.99221
13:36:31|0.99221
13:36:33|0.99221
13:36:34|0.99331
13:36:35|0.99255
13:36:36|0.99255
13:36:36|0.9925
13:36:38|0.9931
13:36:39|0.9924
13:36:40|0.9924
13:36:41|0.99338
13:36:42|0.9935
13:36:43|0.9935
13:36:44|0.99381
13:36:45|0.99381
13:36:46|0.9941
13:36:47|0.9941
13:36:47|0.99392
13:36:49|0.99392
13:36:50|0.99392
13:36:51|0.99392
13:36:52|0.99419
13:36:53|0.99418
13:36:54|0.99418
13:36:56|0.99471
13:36:56|0.99471
13:36:58|0.99354
13:36:59|0.99354
13:37:00|0.99354
13:37:01|0.99366
13:37:02|0.99366
13:37:03|0.99372
13:37:04|0.9942
13:37:05|0.99366
13:37:06|0.9941
13:37:07|0.99364
13:37:08|0.99338
13:37:09|0.99338
13:37:10|0.9926
13:37:11|0.9926
13:37:12|0.99219
13:37:13|0.99219
13:37:14|0.99219
13:37:15|0.99219
13:37:16|0.99219
13:37:17|0.99198
13:37:18|0.99198
13:37:19|0.99377
13:37:20|0.99427
13:37:21|0.99427
13:37:23|0.99427
13:37:23|0.99487
13:37:25|0.99448
13:37:26|0.99417
13:37:28|0.99423
13:37:29|0.99423
13:37:30|0.99423
13:37:31|0.995
13:37:32|0.99461
13:37:34|0.99495
13:37:34|0.9948
13:37:35|0.9948
13:37:36|0.99499
13:37:37|0.99499
13:37:38|0.99499
13:37:40|0.995
13:37:40|0.995
13:37:42|0.995
13:37:42|0.99636
13:37:43|0.99695
13:37:44|0.99695
13:37:46|0.99618
13:37:47|0.99618
13:37:47|0.99618
13:37:48|0.99618
13:37:49|0.99557
13:37:50|0.99537
13:37:51|0.99537
13:37:53|0.99618
13:37:53|0.99672
13:37:54|0.99672
13:37:56|0.99672
13:37:57|0.99672
13:37:58|0.99672
13:37:59|0.99668
13:38:00|0.99668
13:38:01|0.99668
13:38:02|0.99692
13:38:03|0.99668
13:38:04|0.99668
13:38:05|0.99668
13:38:05|0.99668
13:38:06|0.99638
13:38:08|0.99638
13:38:09|0.99668
13:38:10|0.99667
13:38:11|0.99667
13:38:11|0.99667
13:38:13|0.99667
13:38:13|0.99667
13:38:15|0.99667
13:38:15|0.99667
13:38:17|0.99629
13:38:18|0.99629
13:38:18|0.99554
13:38:19|0.99654
13:38:21|0.99654
13:38:22|0.99636
13:38:24|0.99627
13:38:25|0.99518
13:38:26|0.99518
13:38:27|0.99528
13:38:28|0.99538
13:38:29|0.99538
13:38:30|0.99538
13:38:32|0.99538
13:38:32|0.99538
13:38:34|0.99538
13:38:35|0.99538
13:38:36|0.99575
13:38:37|0.99575
13:38:38|0.99575
13:38:39|0.99469
13:38:40|0.99469
13:38:40|0.99432
13:38:42|0.99401
13:38:43|0.99401
13:38:44|0.99407
13:38:44|0.99377
13:38:45|0.99377
13:38:47|0.99307
13:38:48|0.99305
13:38:49|0.99334
13:38:50|0.99274
13:38:51|0.99274
13:38:52|0.99274
13:38:53|0.99274
13:38:54|0.99274
13:38:55|0.99316
13:38:56|0.99316
13:38:58|0.99316
13:38:58|0.99355
13:38:59|0.99319
13:39:00|0.99276
13:39:01|0.99271
13:39:02|0.99271
13:39:03|0.99271
13:39:04|0.9926
13:39:05|0.9926
13:39:07|0.9925
13:39:07|0.992
13:39:09|0.99151
13:39:09|0.99118
13:39:10|0.99118
13:39:11|0.99121
13:39:12|0.99219
13:39:14|0.99219
13:39:14|0.99219
13:39:15|0.99219
13:39:16|0.99247
13:39:17|0.99233
13:39:18|0.99304
13:39:19|0.99247
13:39:20|0.99212
13:39:22|0.99212
13:39:22|0.99212
13:39:24|0.99212
13:39:24|0.99212
13:39:27|0.99212
13:39:28|0.99224
13:39:30|0.99224
13:39:31|0.99182
13:39:32|0.99182
13:39:33|0.99147
13:39:34|0.99069
13:39:35|0.99087
13:39:36|0.99029
13:39:37|0.9903
13:39:38|0.9903
13:39:39|0.9903
13:39:40|0.9903
13:39:41|0.9903
13:39:42|0.9903
13:39:43|0.99156
13:39:44|0.99156
13:39:45|0.99091
13:39:46|0.99091
13:39:47|0.99098
13:39:48|0.99098
13:39:49|0.99098
13:39:50|0.99098
13:39:51|0.99098
13:39:52|0.99098
13:39:53|0.99107
13:39:54|0.99097
13:39:55|0.99072
13:39:56|0.99072
13:39:57|0.9898
13:39:58|0.9898
13:39:59|0.9898
13:40:00|0.9898
13:40:01|0.9898
13:40:02|0.98938
13:40:03|0.98893
13:40:04|0.9887
13:40:05|0.9887
13:40:06|0.9887
13:40:07|0.98931
13:40:08|0.98937
13:40:09|0.98937
13:40:10|0.98937
13:40:11|0.98937
13:40:12|0.98937
13:40:13|0.98957
13:40:14|0.99006
13:40:15|0.99006
13:40:16|0.98938
13:40:17|0.98974
13:40:18|0.98974
13:40:19|0.98974
13:40:20|0.98974
13:40:21|0.98981
13:40:22|0.98981
13:40:23|0.99006
13:40:24|0.98957
13:40:25|0.98957
13:40:26|0.98989
13:40:27|0.98967
13:40:29|0.98967
13:40:30|0.99189
13:40:31|0.9949
13:40:32|0.9961
13:40:34|0.999
13:40:34|1.
13:40:35|0.99873
13:40:37|0.99873
13:40:38|0.99941
13:40:40|0.99885
13:40:40|0.99955
13:40:41|0.99911
13:40:42|0.99922
13:40:43|0.99911
13:40:44|0.99983
13:40:45|0.99862
13:40:46|0.99801
13:40:48|0.99771
13:40:48|0.99709
13:40:50|0.9964
13:40:50|0.99771
13:40:52|0.99836
13:40:52|0.99941
13:40:53|0.99941
13:40:54|0.99984
13:40:55|0.99775
13:40:56|0.99877
13:40:58|0.99933
13:40:58|0.99933
13:41:00|0.99933
13:41:01|0.99941
13:41:01|0.99882
13:41:02|0.99841
13:41:03|0.99841
13:41:04|0.99825
13:41:05|0.99866
13:41:06|0.99825
13:41:07|0.99866
13:41:08|0.99833
13:41:09|0.99876
13:41:10|0.99802
13:41:12|0.99792
13:41:12|0.99792
13:41:13|0.99792
13:41:14|0.99904
13:41:15|0.99904
13:41:17|0.99772
13:41:17|0.99806
13:41:18|0.99806
13:41:19|0.99882
13:41:20|0.99882
13:41:21|0.99841
13:41:22|0.99792
13:41:23|0.99677
13:41:24|0.99712
13:41:26|0.99712
13:41:27|0.99712
13:41:28|0.99712
13:41:30|0.99712
13:41:30|0.99532
13:41:32|0.99569
13:41:33|0.995
13:41:34|0.99455
13:41:35|0.9949
13:41:36|0.99457
13:41:37|0.9948
13:41:38|0.99454
13:41:39|0.99453
13:41:40|0.99453
13:41:41|0.9948
13:41:42|0.99479
13:41:43|0.99445
13:41:44|0.9932
13:41:45|0.99209
13:41:46|0.9915
13:41:47|0.99079
13:41:48|0.99079
13:41:49|0.99079
13:41:51|0.99166
13:41:51|0.99213
13:41:53|0.99218
13:41:54|0.99218
13:41:55|0.99232
13:41:56|0.99377
13:41:57|0.99377
13:41:58|0.99185
13:41:58|0.99246
13:42:00|0.99246
13:42:00|0.99246
13:42:02|0.99246
13:42:04|0.99216
13:42:04|0.99227
13:42:06|0.99197
13:42:06|0.99225
13:42:07|0.99185
13:42:09|0.99138
13:42:09|0.99138
13:42:10|0.99138
13:42:12|0.99001
13:42:13|0.99001
13:42:13|0.9895
13:42:14|0.99026
13:42:16|0.98886
13:42:17|0.98842
13:42:18|0.98842
13:42:20|0.98856
13:42:20|0.98917
13:42:22|0.98978
13:42:22|0.99017
13:42:23|0.99037
13:42:25|0.98996
13:42:25|0.98996
13:42:27|0.99027
13:42:28|0.99027
13:42:29|0.99056
13:42:31|0.99056
13:42:32|0.98997
13:42:32|0.98997
13:42:34|0.98977
13:42:36|0.98977
13:42:36|0.98977
13:42:37|0.98943
13:42:39|0.98943
13:42:40|0.98943
13:42:40|0.98916
13:42:42|0.98916
13:42:43|0.98888
13:42:44|0.98888
13:42:45|0.98743
13:42:46|0.98743
13:42:47|0.98847
13:42:48|0.98846
13:42:49|0.98741
13:42:49|0.98741
13:42:51|0.98826
13:42:52|0.98577
13:42:52|0.98611
13:42:53|0.98621
13:42:55|0.98631
13:42:56|0.98631
13:42:57|0.98648
13:42:57|0.98589
13:42:58|0.98589
13:43:00|0.9861
13:43:01|0.9869
13:43:01|0.98791
13:43:03|0.98796
13:43:04|0.98994
13:43:05|0.9897
13:43:06|0.99052
13:43:07|0.99114
13:43:08|0.99104
13:43:09|0.99062
13:43:10|0.99115
13:43:11|0.99104
13:43:12|0.99124
13:43:13|0.99124
13:43:14|0.99095
13:43:15|0.99095
13:43:16|0.9904
13:43:17|0.9904
13:43:18|0.9904
13:43:19|0.99045
13:43:20|0.99074
13:43:21|0.99035
13:43:22|0.99035
13:43:23|0.99035
13:43:24|0.99035
13:43:25|0.98953
13:43:26|0.98965
13:43:27|0.98975
13:43:29|0.98975
13:43:31|0.98965
13:43:31|0.98945
13:43:32|0.98945
13:43:33|0.98825
13:43:34|0.98825
13:43:35|0.98876
13:43:37|0.98876
13:43:38|0.98876
13:43:39|0.98863
13:43:40|0.98863
13:43:41|0.9879
13:43:42|0.9879
13:43:43|0.9877
13:43:44|0.98716
13:43:44|0.98716
13:43:46|0.98716
13:43:46|0.98716
13:43:47|0.98716
13:43:49|0.98716
13:43:50|0.98811
13:43:51|0.98785
13:43:52|0.98785
13:43:53|0.98785
13:43:54|0.98843
13:43:55|0.98843
13:43:56|0.98725
13:43:57|0.98725
13:43:58|0.98755
13:43:59|0.98755
13:44:00|0.98745
13:44:01|0.987
13:44:02|0.9867
13:44:03|0.9863
13:44:04|0.98644
13:44:05|0.98605
13:44:06|0.986
13:44:07|0.986
13:44:08|0.98743
13:44:09|0.98745
13:44:10|0.98808
13:44:11|0.98795
13:44:12|0.98795
13:44:13|0.98835
13:44:14|0.98835
13:44:15|0.9901
13:44:16|0.98955
13:44:17|0.98955
13:44:18|0.98955
13:44:19|0.98915
13:44:21|0.98953
13:44:21|0.98953
13:44:23|0.98953
13:44:24|0.98953
13:44:25|0.98923
13:44:25|0.98923
13:44:26|0.98925
13:44:28|0.98925
13:44:30|0.98925
13:44:30|0.98835
13:44:32|0.98791
13:44:32|0.9879
13:44:34|0.98795
13:44:35|0.9882
13:44:36|0.9882
13:44:36|0.98799
13:44:38|0.98757
13:44:39|0.98791
13:44:40|0.98925
13:44:42|0.98944
13:44:43|0.98944
13:44:44|0.98944
13:44:45|0.98944
13:44:46|0.98944
13:44:47|0.98924
13:44:49|0.98924
13:44:49|0.98974
13:44:50|0.98974
13:44:51|0.98974
13:44:52|0.98945
13:44:53|0.98945
13:44:55|0.98945
13:44:55|0.98945
13:44:57|0.98945
13:44:58|0.98945
13:44:58|0.98945
13:44:59|0.98945
13:45:00|0.98948
13:45:02|0.98948
13:45:03|0.98948
13:45:04|0.98948
13:45:05|0.9907
13:45:06|0.9907
13:45:07|0.99005
13:45:08|0.9912
13:45:09|0.99039
13:45:10|0.99005
13:45:11|0.98985
13:45:12|0.98932
13:45:13|0.98929
13:45:14|0.98929
13:45:15|0.98929
13:45:16|0.98989
13:45:17|0.99166
13:45:18|0.99089
13:45:19|0.99053
13:45:21|0.99053
13:45:21|0.99053
13:45:22|0.99047
13:45:24|0.99047
13:45:24|0.99047
13:45:26|0.99058
13:45:27|0.99047
13:45:28|0.99023
13:45:28|0.99138
13:45:29|0.99139
13:45:31|0.99209
13:45:32|0.99202
13:45:33|0.99217
13:45:34|0.9924
13:45:36|0.99101
13:45:37|0.99101
13:45:38|0.99101
13:45:39|0.98931
13:45:40|0.98926
13:45:41|0.98925
13:45:42|0.98936
13:45:42|0.98888
13:45:44|0.988
13:45:45|0.98868
13:45:46|0.98949
13:45:47|0.98984
13:45:48|0.99152
13:45:50|0.99058
13:45:50|0.99113
13:45:51|0.99113
13:45:52|0.99114
13:45:53|0.99082
13:45:54|0.99082
13:45:56|0.99047
13:45:57|0.99122
13:45:57|0.99122
13:45:58|0.99122
13:46:00|0.9904
13:46:02|0.99039
13:46:03|0.98942
13:46:05|0.98915
13:46:05|0.99092
13:46:07|0.99092
13:46:07|0.98989
13:46:09|0.98952
13:46:10|0.98979
13:46:11|0.98979
13:46:12|0.98974
13:46:13|0.99023
13:46:13|0.99023
13:46:14|0.99036
13:46:16|0.98994
13:46:17|0.98994
13:46:19|0.99031
13:46:19|0.99031
13:46:20|0.99013
13:46:21|0.99054
13:46:22|0.99054
13:46:24|0.99054
13:46:25|0.99066
13:46:25|0.99066
13:46:27|0.99117
13:46:28|0.99117
13:46:29|0.99129
13:46:30|0.99129
13:46:31|0.99044
13:46:31|0.99044
13:46:33|0.9916
13:46:34|0.99085
13:46:35|0.99086
13:46:35|0.99026
13:46:37|0.99064
13:46:37|0.98994
13:46:38|0.98958
13:46:40|0.9895
13:46:40|0.99014
13:46:42|0.99014
13:46:43|0.98921
13:46:45|0.98894
13:46:45|0.98823
13:46:46|0.98942
13:46:47|0.98854
13:46:48|0.988
13:46:49|0.98795
13:46:50|0.98795
13:46:51|0.98805
13:46:52|0.98795
13:46:53|0.98804
13:46:55|0.98819
13:46:56|0.98819
13:46:57|0.98913
13:46:57|0.98923
13:46:59|0.98903
13:47:00|0.98903
13:47:01|0.98903
13:47:03|0.99097
13:47:04|0.99064
13:47:06|0.99088
13:47:07|0.99194
13:47:08|0.99234
13:47:09|0.99237
13:47:11|0.99237
13:47:11|0.99353
13:47:13|0.99353
13:47:14|0.99247
13:47:14|0.99193
13:47:15|0.99193
13:47:17|0.99237
13:47:18|0.99235
13:47:19|0.99119
13:47:20|0.99123
13:47:20|0.99041
13:47:22|0.99084
13:47:23|0.99084
13:47:24|0.99089
13:47:25|0.99089
13:47:26|0.99089
13:47:27|0.99073
13:47:28|0.99043
13:47:30|0.99044
13:47:31|0.99033
13:47:32|0.99033
13:47:33|0.99033
13:47:34|0.99
13:47:35|0.99
13:47:35|0.99
13:47:36|0.99
13:47:38|0.99
13:47:39|0.99
13:47:40|0.99054
13:47:41|0.99043
13:47:42|0.99043
13:47:43|0.99043
13:47:44|0.99043
13:47:44|0.99043
13:47:46|0.99043
13:47:47|0.99043
13:47:48|0.99043
13:47:50|0.99033
13:47:51|0.99007
13:47:51|0.99073
13:47:52|0.99027
13:47:53|0.99027
13:47:54|0.99164
13:47:56|0.99042
13:47:56|0.99042
13:47:58|0.99042
13:47:59|0.99042
13:48:00|0.99037
13:48:01|0.99037
13:48:02|0.99037
13:48:04|0.99165
13:48:04|0.99001
13:48:06|0.99001
13:48:06|0.99042
13:48:08|0.99042
13:48:08|0.99039
13:48:09|0.99039
13:48:10|0.99039
13:48:12|0.99017
13:48:12|0.99053
13:48:14|0.99014
13:48:15|0.99014
13:48:16|0.99014
13:48:17|0.99014
13:48:18|0.99053
13:48:18|0.99043
13:48:20|0.99043
13:48:21|0.99017
13:48:22|0.99017
13:48:23|0.99017
13:48:24|0.99017
13:48:25|0.99017
13:48:26|0.99013
13:48:27|0.99013
13:48:29|0.99017
13:48:30|0.99017
13:48:30|0.99017
13:48:31|0.99017
13:48:32|0.98887
13:48:33|0.9887
13:48:35|0.9884
13:48:36|0.9884
13:48:36|0.9884
13:48:37|0.9883
13:48:39|0.98822
13:48:40|0.98822
13:48:41|0.98822
13:48:42|0.98822
13:48:43|0.98822
13:48:44|0.98822
13:48:45|0.98822
13:48:46|0.9876
13:48:47|0.98912
13:48:48|0.98912
13:48:49|0.98912
13:48:50|0.98912
13:48:52|0.98912
13:48:52|0.98912
13:48:54|0.98912
13:48:54|0.98912
13:48:56|0.98912
13:48:57|0.98912
13:48:57|0.98912
13:48:58|0.98912
13:48:59|0.9876
13:49:00|0.9876
13:49:02|0.98834
13:49:03|0.98878
13:49:04|0.98878
13:49:06|0.98878
13:49:07|0.98878
13:49:08|0.98808
13:49:09|0.98837
13:49:10|0.98827
13:49:11|0.98827
13:49:13|0.98827
13:49:14|0.98827
13:49:15|0.98827
13:49:16|0.98827
13:49:16|0.98827
13:49:18|0.98827
13:49:19|0.98827
13:49:20|0.98827
13:49:21|0.98827
13:49:22|0.98827
13:49:23|0.98827
13:49:24|0.98827
13:49:25|0.98827
13:49:26|0.98827
13:49:28|0.98827
13:49:28|0.98848
13:49:30|0.98848
13:49:30|0.98848
13:49:31|0.98858
13:49:32|0.98858
13:49:33|0.98847
13:49:34|0.98847
13:49:35|0.98869
13:49:37|0.98869
13:49:37|0.98869
13:49:38|0.98869
13:49:40|0.98947
13:49:40|0.98947
13:49:41|0.98937
13:49:43|0.98937
13:49:44|0.98907
13:49:44|0.98907
13:49:46|0.98907
13:49:46|0.98907
13:49:47|0.98907
13:49:48|0.98907
13:49:50|0.98907
13:49:51|0.98897
13:49:52|0.98897
13:49:53|0.98897
13:49:53|0.98743
13:49:54|0.98743
13:49:56|0.98787
13:49:57|0.98787
13:49:57|0.98787
13:49:58|0.98787
13:50:00|0.98723
13:50:01|0.98723
13:50:02|0.9879
13:50:03|0.9879
13:50:03|0.9879
13:50:06|0.98834
13:50:07|0.98834
13:50:08|0.98834
13:50:09|0.98791
13:50:10|0.98791
13:50:11|0.9879
13:50:12|0.9879
13:50:13|0.98874
13:50:15|0.98907
13:50:15|0.98907
13:50:16|0.98857
13:50:18|0.98857
13:50:19|0.98857
13:50:19|0.98857
13:50:21|0.98817
13:50:22|0.98732
13:50:23|0.9871
13:50:24|0.98824
13:50:25|0.98824
13:50:26|0.98787
13:50:27|0.98787
13:50:29|0.98787
13:50:29|0.98746
13:50:31|0.98746
13:50:32|0.98847
13:50:34|0.98847
13:50:34|0.98847
13:50:36|0.98847
13:50:38|0.98837
13:50:39|0.98768
13:50:40|0.98768
13:50:41|0.98768
13:50:43|0.98824
13:50:44|0.98816
13:50:44|0.98816
13:50:47|0.98717
13:50:48|0.98717
13:50:49|0.98717
13:50:50|0.98767
13:50:51|0.98767
13:50:52|0.98767
13:50:53|0.98767
13:50:54|0.98767
13:50:56|0.98757
13:50:57|0.98757
13:50:57|0.98757
13:50:58|0.98757
13:50:59|0.98767
13:51:00|0.98824
13:51:01|0.98778
13:51:03|0.98778
13:51:04|0.98778
13:51:04|0.98778
13:51:06|0.98778
13:51:06|0.98778
13:51:08|0.98807
13:51:08|0.98857
13:51:10|0.98877
13:51:11|0.98877
13:51:12|0.98888
13:51:13|0.98888
13:51:13|0.98877
13:51:15|0.98877
13:51:16|0.98877
13:51:16|0.98877
13:51:18|0.98827
13:51:19|0.98817
13:51:19|0.98817
13:51:21|0.98877
13:51:22|0.98827
13:51:23|0.98827
13:51:24|0.98827
13:51:25|0.98827
13:51:26|0.98931
13:51:27|0.98931
13:51:29|0.98931
13:51:29|0.98931
13:51:30|0.98986
13:51:31|0.98986
13:51:32|0.9894
13:51:34|0.98937
13:51:36|0.98937
13:51:36|0.99025
13:51:38|0.98937
13:51:39|0.98937
13:51:40|0.9907
13:51:41|0.99078
13:51:42|0.99028
13:51:43|0.99028
13:51:44|0.99028
13:51:45|0.99028
13:51:46|0.99028
13:51:47|0.99058
13:51:48|0.99064
13:51:49|0.9911
13:51:51|0.99078
13:51:51|0.99078
13:51:53|0.99078
13:51:53|0.99081
13:51:54|0.99047
13:51:55|0.99071
13:51:57|0.99079
13:51:58|0.99139
13:51:59|0.99167
13:51:59|0.99167
13:52:01|0.99167
13:52:02|0.99167
13:52:03|0.99167
13:52:04|0.99138
13:52:04|0.99138
13:52:06|0.9928
13:52:07|0.99218
13:52:08|0.99272
13:52:09|0.99227
13:52:10|0.99352
13:52:11|0.99351
13:52:12|0.99351
13:52:13|0.99383
13:52:13|0.99372
13:52:15|0.99411
13:52:16|0.99411
13:52:17|0.99411
13:52:18|0.99333
13:52:19|0.99313
13:52:21|0.99372
13:52:21|0.9945
13:52:22|0.99323
13:52:23|0.99414
13:52:24|0.99357
13:52:25|0.9947
13:52:26|0.9947
13:52:28|0.9947
13:52:29|0.9947
13:52:29|0.9947
13:52:30|0.9947
13:52:31|0.9947
13:52:32|0.9947
13:52:33|0.99434
13:52:35|0.99434
13:52:36|0.99434
13:52:37|0.99439
13:52:39|0.99439
13:52:40|0.995
13:52:42|0.99555
13:52:43|0.99555
13:52:43|0.99576
13:52:45|0.99491
13:52:45|0.99473
13:52:47|0.99545
13:52:47|0.99545
13:52:49|0.99545
13:52:49|0.99538
13:52:51|0.99538
13:52:51|0.99589
13:52:53|0.99573
13:52:54|0.99573
13:52:54|0.99573
13:52:55|0.99545
13:52:56|0.99545
13:52:58|0.99545
13:52:58|0.99545
13:52:59|0.9947
13:53:01|0.9947
13:53:01|0.99354
13:53:03|0.99354
13:53:03|0.99354
13:53:04|0.99348
13:53:05|0.99334
13:53:07|0.99334
13:53:08|0.99292
13:53:09|0.99363
13:53:09|0.992
13:53:11|0.99199
13:53:12|0.99168
13:53:12|0.99168
13:53:14|0.99089
13:53:15|0.98967
13:53:16|0.98963
13:53:16|0.99084
13:53:18|0.99213
13:53:18|0.99177
13:53:20|0.99213
13:53:21|0.99208
13:53:22|0.9927
13:53:23|0.99177
13:53:23|0.99147
13:53:24|0.99147
13:53:26|0.99147
13:53:26|0.99221
13:53:27|0.99141
13:53:28|0.99141
13:53:30|0.99077
13:53:31|0.99206
13:53:32|0.99206
13:53:32|0.9927
13:53:34|0.9927
13:53:35|0.9927
13:53:37|0.9927
13:53:38|0.9927
13:53:40|0.9927
13:53:41|0.9927
13:53:42|0.9927
13:53:42|0.9927
13:53:44|0.9927
13:53:45|0.99171
13:53:46|0.99171
13:53:47|0.99171
13:53:48|0.99288
13:53:49|0.99288
13:53:49|0.99288
13:53:50|0.99293
13:53:52|0.9933
13:53:53|0.9933
13:53:53|0.9933
13:53:55|0.9933
13:53:56|0.9933
13:53:57|0.9933
13:53:58|0.99236
13:53:59|0.99236
13:53:59|0.99208
13:54:01|0.99208
13:54:02|0.99208
13:54:03|0.99208
13:54:04|0.99208
13:54:04|0.99208
13:54:06|0.9926
13:54:06|0.99238
13:54:08|0.99244
13:54:09|0.99198
13:54:10|0.99198
13:54:10|0.99168
13:54:12|0.99168
13:54:14|0.99168
13:54:14|0.99168
13:54:16|0.99168
13:54:16|0.99168
13:54:17|0.99168
13:54:18|0.99168
13:54:19|0.99173
13:54:21|0.99206
13:54:22|0.99206
13:54:22|0.99206
13:54:23|0.99174
13:54:24|0.99174
13:54:26|0.99174
13:54:27|0.99174
13:54:27|0.99174
13:54:29|0.99101
13:54:30|0.99101
13:54:30|0.99117
13:54:32|0.99087
13:54:33|0.99087
13:54:33|0.99087
13:54:35|0.99087
13:54:36|0.99087
13:54:36|0.99087
13:54:37|0.99087
13:54:40|0.99047
13:54:41|0.99007
13:54:42|0.9905
13:54:43|0.9905
13:54:44|0.9905
13:54:46|0.9905
13:54:46|0.9905
13:54:48|0.99007
13:54:49|0.99007
13:54:49|0.99007
13:54:50|0.99007
13:54:52|0.99007
13:54:53|0.98987
13:54:54|0.98987
13:54:55|0.98987
13:54:56|0.9898
13:54:57|0.9898
13:54:58|0.9898
13:54:59|0.98967
13:55:00|0.98967
13:55:01|0.98967
13:55:02|0.99013
13:55:03|0.99088
13:55:04|0.99049
13:55:05|0.98991
13:55:06|0.98987
13:55:07|0.9892
13:55:09|0.9892
13:55:10|0.9892
13:55:11|0.9892
13:55:11|0.99058
13:55:12|0.99012
13:55:13|0.99012
13:55:14|0.99012
13:55:15|0.99012
13:55:16|0.99012
13:55:17|0.99012
13:55:18|0.99013
13:55:19|0.99013
13:55:21|0.99012
13:55:22|0.99012
13:55:22|0.99012
13:55:23|0.99012
13:55:24|0.99012
13:55:25|0.99012
13:55:27|0.99012
13:55:28|0.98997
13:55:29|0.98997
13:55:30|0.9889
13:55:30|0.99158
13:55:31|0.99158
13:55:33|0.99158
13:55:33|0.99158
13:55:35|0.99158
13:55:35|0.9889
13:55:37|0.9884
13:55:39|0.9884
13:55:39|0.9884
13:55:41|0.9884
13:55:41|0.9884
13:55:43|0.9884
13:55:44|0.98822
13:55:45|0.98822
13:55:45|0.9878
13:55:46|0.98755
13:55:47|0.98755
13:55:49|0.98755
13:55:50|0.98755
13:55:51|0.98755
13:55:52|0.98701
13:55:53|0.98701
13:55:54|0.98701
13:55:55|0.98701
13:55:56|0.98701
13:55:57|0.98701
13:55:58|0.98701
13:55:59|0.987
13:56:00|0.987
13:56:01|0.987
13:56:02|0.98808
13:56:03|0.98862
13:56:05|0.98862
13:56:06|0.98917
13:56:06|0.98917
13:56:07|0.98908
13:56:08|0.98827
13:56:10|0.98827
13:56:11|0.98722
13:56:12|0.98722
13:56:13|0.98817
13:56:13|0.98787
13:56:15|0.98787
13:56:16|0.98737
13:56:17|0.98737
13:56:18|0.98697
13:56:19|0.98687
13:56:21|0.98652
13:56:22|0.98599
13:56:23|0.98599
13:56:24|0.9856
13:56:25|0.985
13:56:26|0.985
13:56:26|0.985
13:56:28|0.985
13:56:29|0.98445
13:56:30|0.98445
13:56:31|0.98529
13:56:32|0.98529
13:56:32|0.98445
13:56:33|0.98445
13:56:35|0.98445
13:56:35|0.98445
13:56:36|0.98429
13:56:38|0.98429
13:56:40|0.9841
13:56:41|0.9827
13:56:42|0.98391
13:56:43|0.98453
13:56:44|0.98453
13:56:45|0.98419
13:56:46|0.98419
13:56:47|0.98419
13:56:49|0.98478
13:56:49|0.98478
13:56:50|0.98351
13:56:51|0.9829
13:56:53|0.9829
13:56:54|0.9829
13:56:55|0.9829
13:56:56|0.98199
13:56:57|0.98044
13:56:58|0.9817
13:56:58|0.98287
13:56:59|0.98227
13:57:00|0.98227
13:57:02|0.98227
13:57:02|0.98227
13:57:04|0.98187
13:57:05|0.98187
13:57:06|0.98187
13:57:07|0.98252
13:57:07|0.98208
13:57:08|0.98237
13:57:10|0.98237
13:57:10|0.98237
13:57:12|0.98237
13:57:12|0.98237
13:57:14|0.98237
13:57:14|0.98255
13:57:16|0.98217
13:57:16|0.98111
13:57:17|0.98111
13:57:18|0.98111
13:57:19|0.98111
13:57:21|0.9805
13:57:21|0.98132
13:57:22|0.98081
13:57:23|0.98124
13:57:24|0.98202
13:57:25|0.98202
13:57:26|0.9817
13:57:27|0.9817
13:57:28|0.98133
13:57:29|0.98133
13:57:31|0.98152
13:57:32|0.98152
13:57:32|0.98152
13:57:33|0.98152
13:57:34|0.98152
13:57:36|0.98152
13:57:36|0.98053
13:57:37|0.98053
13:57:38|0.98053
13:57:39|0.97972
13:57:41|0.97972
13:57:41|0.97955
13:57:42|0.97955
13:57:44|0.97955
13:57:45|0.97955
13:57:46|0.97955
13:57:47|0.97819
13:57:48|0.97863
13:57:49|0.97863
13:57:50|0.97863
13:57:51|0.97863
13:57:52|0.97863
13:57:53|0.97863
13:57:54|0.97863
13:57:55|0.97819
13:57:57|0.9775
13:57:57|0.9775
13:57:59|0.9775
13:57:59|0.97803
13:58:01|0.97878
13:58:02|0.97882
13:58:03|0.97882
13:58:04|0.97858
13:58:05|0.97858
13:58:06|0.97887
13:58:07|0.97892
13:58:08|0.97922
13:58:09|0.97873
13:58:10|0.97884
13:58:11|0.9798
13:58:12|0.9798
13:58:13|0.9798
13:58:14|0.9798
13:58:15|0.97925
13:58:16|0.97922
13:58:17|0.9795
13:58:18|0.9795
13:58:19|0.97873
13:58:20|0.97873
13:58:21|0.97873
13:58:23|0.97873
13:58:23|0.97803
13:58:24|0.97803
13:58:25|0.97803
13:58:26|0.97803
13:58:27|0.97803
13:58:28|0.97803
13:58:29|0.97803
13:58:31|0.97824
13:58:32|0.97824
13:58:33|0.97863
13:58:33|0.97932
13:58:34|0.97914
13:58:35|0.97914
13:58:36|0.97865
13:58:37|0.97865
13:58:38|0.97857
13:58:39|0.97867
13:58:41|0.97898
13:58:43|0.97896
13:58:43|0.97864
13:58:45|0.97864
13:58:46|0.97864
13:58:48|0.97864
13:58:49|0.97851
13:58:50|0.97824
13:58:51|0.97824
13:58:52|0.97824
13:58:53|0.97824
13:58:54|0.97794
13:58:55|0.97834
13:58:56|0.97799
13:58:57|0.97812
13:58:58|0.97812
13:58:59|0.97763
13:59:00|0.97811
13:59:01|0.97848
13:59:02|0.97848
13:59:03|0.97848
13:59:04|0.97812
13:59:05|0.97812
13:59:06|0.977
13:59:07|0.97712
13:59:08|0.97712
13:59:09|0.97712
13:59:10|0.97693
13:59:11|0.97802
13:59:12|0.97852
13:59:13|0.97917
13:59:14|0.97917
13:59:15|0.97932
13:59:16|0.9797
13:59:17|0.9797
13:59:18|0.98034
13:59:20|0.97983
13:59:21|0.97983
13:59:22|0.97954
13:59:22|0.97954
13:59:24|0.97864
13:59:25|0.97904
13:59:26|0.97864
13:59:26|0.97864
13:59:28|0.97849
13:59:29|0.9785
13:59:30|0.97821
13:59:31|0.97821
13:59:32|0.97843
13:59:33|0.97843
13:59:34|0.9787
13:59:35|0.9787
13:59:36|0.9787
13:59:37|0.9787
13:59:38|0.9787
13:59:39|0.9787
13:59:40|0.9787
13:59:41|0.9787
13:59:42|0.9787
13:59:43|0.98022
13:59:44|0.98022
13:59:45|0.98022
13:59:46|0.9809
13:59:47|0.9809
13:59:48|0.98053
13:59:49|0.98044
13:59:51|0.98044
13:59:51|0.98044
13:59:52|0.98033
13:59:53|0.98033
13:59:54|0.97973
13:59:55|0.97973
13:59:57|0.97982
13:59:57|0.97982
13:59:59|0.97982
14:00:00|0.97943
14:00:00|0.97992
14:00:01|0.97933
14:00:02|0.97933
14:00:03|0.97956
14:00:04|0.97893
14:00:06|0.97893
14:00:07|0.97893
14:00:08|0.97924
14:00:08|0.97924
14:00:10|0.97987
14:00:11|0.97987
14:00:13|0.97987
14:00:13|0.981
14:00:14|0.981
14:00:16|0.98082
14:00:16|0.98082
14:00:17|0.98082
14:00:19|0.98064
14:00:19|0.98129
14:00:20|0.9813
14:00:22|0.9813
14:00:22|0.9813
14:00:23|0.9813
14:00:25|0.98073
14:00:25|0.98078
14:00:27|0.98078
14:00:28|0.98078
14:00:29|0.98074
14:00:30|0.98132
14:00:31|0.98182
14:00:32|0.98153
14:00:33|0.98164
14:00:34|0.9819
14:00:35|0.9819
14:00:36|0.98192
14:00:38|0.98192
14:00:38|0.98168
14:00:39|0.98168
14:00:41|0.98168
14:00:41|0.98168
14:00:43|0.98181
14:00:44|0.98229
14:00:45|0.98229
14:00:46|0.98229
14:00:47|0.98229
14:00:48|0.98229
14:00:49|0.98266
14:00:51|0.98242
14:00:51|0.98282
14:00:53|0.9829
14:00:54|0.9829
14:00:55|0.9829
14:00:56|0.9829
14:00:57|0.9829
14:00:58|0.9829
14:00:58|0.9829
14:00:59|0.98229
14:01:01|0.98242
14:01:02|0.98272
14:01:03|0.98292
14:01:04|0.98292
14:01:05|0.98292
14:01:06|0.98292
14:01:07|0.98292
14:01:08|0.98292
14:01:09|0.98293
14:01:10|0.98293
14:01:10|0.98293
14:01:11|0.98243
14:01:13|0.98303
14:01:14|0.98303
14:01:16|0.98268
14:01:17|0.98268
14:01:17|0.98268
14:01:19|0.98253
14:01:19|0.98193
14:01:20|0.98242
14:01:22|0.98242
14:01:22|0.98242
14:01:24|0.98242
14:01:25|0.98242
14:01:26|0.98162
14:01:27|0.98129
14:01:28|0.98162
14:01:29|0.98162
14:01:30|0.98162
14:01:31|0.98129
14:01:32|0.98135
14:01:33|0.98146
14:01:34|0.98129
14:01:35|0.98035
14:01:36|0.98072
14:01:37|0.98034
14:01:38|0.98034
14:01:39|0.98034
14:01:40|0.98034
14:01:41|0.98034
14:01:42|0.98042
14:01:43|0.98042
14:01:45|0.97977
14:01:46|0.97954
14:01:47|0.97954
14:01:48|0.97954
14:01:49|0.97954
14:01:51|0.97954
14:01:51|0.97974
14:01:53|0.97987
14:01:54|0.97939
14:01:55|0.97815
14:01:55|0.97836
14:01:57|0.97784
14:01:57|0.97784
14:01:58|0.97784
14:02:00|0.97784
14:02:00|0.97784
14:02:01|0.97784
14:02:02|0.9779
14:02:04|0.97785
14:02:04|0.97814
14:02:06|0.97858
14:02:07|0.97858
14:02:08|0.97858
14:02:10|0.97858
14:02:10|0.97785
14:02:12|0.9777
14:02:12|0.9777
14:02:13|0.97837
14:02:14|0.97837
14:02:16|0.9781
14:02:17|0.9781
14:02:18|0.97647
14:02:19|0.97647
14:02:20|0.97647
14:02:21|0.97647
14:02:22|0.97704
14:02:23|0.97704
14:02:24|0.97854
14:02:25|0.97656
14:02:26|0.97656
14:02:27|0.9764
14:02:28|0.97642
14:02:29|0.9763
14:02:30|0.9762
14:02:30|0.97652
14:02:31|0.9759
14:02:32|0.97572
14:02:34|0.97543
14:02:34|0.97525
14:02:36|0.9706
14:02:37|0.97059
14:02:38|0.97315
14:02:38|0.9736
14:02:39|0.9729
14:02:41|0.97267
14:02:41|0.9729
14:02:43|0.97372
14:02:44|0.97372
14:02:46|0.97296
14:02:47|0.97329
14:02:48|0.97329
14:02:48|0.97228
14:02:50|0.97228
14:02:50|0.97228
14:02:51|0.97228
14:02:53|0.97228
14:02:54|0.97216
14:02:54|0.97216
14:02:56|0.97239
14:02:57|0.97201
14:02:57|0.97178
14:02:59|0.97178
14:02:59|0.97178
14:03:01|0.97053
14:03:01|0.97053
14:03:03|0.97021
14:03:03|0.97021
14:03:04|0.97022
14:03:06|0.97022
14:03:06|0.97027
14:03:07|0.97022
14:03:08|0.97039
14:03:09|0.9702
14:03:10|0.97
14:03:12|0.9702
14:03:13|0.9702
14:03:14|0.96999
14:03:14|0.96887
14:03:16|0.96855
14:03:17|0.96889
14:03:17|0.964
14:03:19|0.96401
14:03:19|0.96766
14:03:20|0.96359
14:03:22|0.96611
14:03:23|0.96766
14:03:24|0.96755
14:03:24|0.96359
14:03:25|0.96592
14:03:26|0.96592
14:03:28|0.96965
14:03:29|0.96763
14:03:30|0.96806
14:03:30|0.9677
14:03:31|0.96763
14:03:33|0.96769
14:03:34|0.96782
14:03:34|0.96769
14:03:36|0.96807
14:03:36|0.96683
14:03:38|0.96807
14:03:39|0.96684
14:03:40|0.96695
14:03:41|0.96695
14:03:42|0.96491
14:03:43|0.96684
14:03:44|0.9642
14:03:45|0.96487
14:03:47|0.96491
14:03:48|0.96623
14:03:49|0.96623
14:03:50|0.96623
14:03:50|0.9639
14:03:52|0.96491
14:03:53|0.96623
14:03:54|0.96487
14:03:55|0.96529
14:03:56|0.96593
14:03:57|0.96593
14:03:58|0.96593
14:03:59|0.96442
14:04:01|0.96461
14:04:01|0.96461
14:04:02|0.96593
14:04:03|0.96452
14:04:05|0.9641
14:04:05|0.96534
14:04:07|0.96532
14:04:07|0.96607
14:04:09|0.96675
14:04:10|0.96502
14:04:11|0.96452
14:04:12|0.9675
14:04:12|0.96869
14:04:14|0.9682
14:04:15|0.96818
14:04:16|0.96796
14:04:17|0.9686
14:04:18|0.96736
14:04:19|0.96796
14:04:19|0.96975
14:04:21|0.96736
14:04:22|0.9692
14:04:23|0.96977
14:04:24|0.96856
14:04:25|0.96896
14:04:26|0.96826
14:04:27|0.96874
14:04:28|0.96874
14:04:29|0.96826
14:04:30|0.96796
14:04:31|0.96756
14:04:32|0.96896
14:04:33|0.96676
14:04:34|0.96676
14:04:35|0.96796
14:04:36|0.9692
14:04:37|0.96656
14:04:38|0.96756
14:04:39|0.96662
14:04:40|0.96826
14:04:41|0.96676
14:04:42|0.96662
14:04:43|0.96615
14:04:44|0.96702
14:04:45|0.96687
14:04:46|0.96517
14:04:48|0.96769
14:04:49|0.96723
14:04:50|0.96517
14:04:51|0.96704
14:04:52|0.9655
14:04:53|0.96759
14:04:55|0.96573
14:04:55|0.96759
14:04:56|0.96759
14:04:57|0.96743
14:04:58|0.96759
14:04:59|0.96719
14:05:01|0.96675
14:05:01|0.96675
14:05:02|0.96715
14:05:04|0.9683
14:05:04|0.96685
14:05:05|0.96675
14:05:06|0.96906
14:05:07|0.96816
14:05:08|0.96816
14:05:09|0.96736
14:05:10|0.9691
14:05:11|0.96816
14:05:12|0.96816
14:05:13|0.97086
14:05:14|0.97094
14:05:15|0.971
14:05:16|0.971
14:05:17|0.971
14:05:18|0.96816
14:05:19|0.96888
14:05:20|0.97114
14:05:21|0.96866
14:05:22|0.96866
14:05:24|0.96816
14:05:24|0.96816
14:05:25|0.96772
14:05:26|0.96857
14:05:27|0.96866
14:05:28|0.96807
14:05:29|0.96807
14:05:30|0.96796
14:05:31|0.96936
14:05:33|0.96859
14:05:33|0.96859
14:05:35|0.969
14:05:35|0.969
14:05:36|0.969
14:05:37|0.969
14:05:38|0.96847
14:05:39|0.969
14:05:41|0.969
14:05:41|0.969
14:05:42|0.96952
14:05:43|0.96952
14:05:44|0.96863
14:05:45|0.96786
14:05:46|0.96786
14:05:47|0.96811
14:05:49|0.96811
14:05:50|0.96841
14:05:52|0.96841
14:05:53|0.97052
14:05:54|0.97052
14:05:55|0.97052
14:05:56|0.96967
14:05:57|0.96938
14:05:58|0.96938
14:05:59|0.97025
14:06:00|0.96916
14:06:01|0.9702
14:06:02|0.9702
14:06:03|0.9702
14:06:04|0.9702
14:06:05|0.9702
14:06:06|0.9702
14:06:07|0.96946
14:06:08|0.96946
14:06:09|0.97
14:06:10|0.97
14:06:11|0.97018
14:06:12|0.97018
14:06:13|0.96996
14:06:14|0.96976
14:06:15|0.96976
14:06:17|0.97023
14:06:17|0.97023
14:06:19|0.97076
14:06:20|0.97076
14:06:21|0.97077
14:06:21|0.97077
14:06:23|0.97077
14:06:24|0.97046
14:06:25|0.97046
14:06:25|0.97073
14:06:26|0.97073
14:06:28|0.97077
14:06:28|0.97077
14:06:29|0.96922
14:06:31|0.96922
14:06:32|0.96922
14:06:33|0.96922
14:06:33|0.96922
14:06:35|0.96922
14:06:35|0.96922
14:06:37|0.96922
14:06:37|0.96922
14:06:39|0.96922
14:06:40|0.96922
14:06:40|0.96922
14:06:42|0.97016
14:06:43|0.97016
14:06:44|0.97016
14:06:44|0.97016
14:06:46|0.97016
14:06:47|0.97076
14:06:48|0.97076
14:06:50|0.97076
14:06:50|0.97076
14:06:52|0.97051
14:06:53|0.97051
14:06:53|0.97056
14:06:55|0.97056
14:06:56|0.97026
14:06:57|0.96996
14:06:58|0.96996
14:06:58|0.96996
14:07:00|0.96996
14:07:01|0.96997
14:07:02|0.96966
14:07:03|0.96923
14:07:04|0.96816
14:07:06|0.96801
14:07:07|0.9671
14:07:07|0.96764
14:07:09|0.96766
14:07:10|0.96794
14:07:10|0.96794
14:07:11|0.96909
14:07:12|0.96957
14:07:13|0.96957
14:07:15|0.96848
14:07:16|0.96854
14:07:17|0.96854
14:07:17|0.96954
14:07:19|0.96984
14:07:20|0.96984
14:07:21|0.96984
14:07:21|0.96974
14:07:23|0.96948
14:07:23|0.97004
14:07:25|0.97044
14:07:26|0.97026
14:07:27|0.97026
14:07:28|0.97074
14:07:29|0.97094
14:07:29|0.9722
14:07:30|0.97224
14:07:32|0.97254
14:07:33|0.97294
14:07:34|0.97298
14:07:35|0.97298
14:07:36|0.97256
14:07:37|0.97256
14:07:38|0.97233
14:07:39|0.97233
14:07:40|0.97233
14:07:41|0.97177
14:07:42|0.97177
14:07:43|0.97177
14:07:44|0.97177
14:07:45|0.97086
14:07:46|0.97086
14:07:47|0.97203
14:07:48|0.97177
14:07:49|0.97156
14:07:50|0.97156
14:07:52|0.97156
14:07:53|0.97198
14:07:54|0.97198
14:07:55|0.97167
14:07:56|0.97086
14:07:57|0.97057
14:07:58|0.97057
14:07:58|0.97057
14:08:00|0.97109
14:08:02|0.97109
14:08:02|0.97109
14:08:04|0.97087
14:08:05|0.97096
14:08:05|0.97051
14:08:07|0.97051
14:08:09|0.97051
14:08:09|0.97051
14:08:11|0.9699
14:08:11|0.9699
14:08:12|0.97084
14:08:13|0.97084
14:08:14|0.97084
14:08:15|0.97084
14:08:16|0.97154
14:08:17|0.97154
14:08:18|0.97154
14:08:19|0.97154
14:08:21|0.97154
14:08:21|0.97154
14:08:22|0.97154
14:08:23|0.97154
14:08:24|0.97154
14:08:26|0.97232
14:08:26|0.97232
14:08:28|0.97232
14:08:28|0.97232
14:08:30|0.97229
14:08:30|0.97182
14:08:31|0.97196
14:08:32|0.97254
14:08:33|0.97249
14:08:34|0.97249
14:08:35|0.97236
14:08:37|0.97236
14:08:37|0.97236
14:08:39|0.97236
14:08:39|0.97192
14:08:40|0.97192
14:08:41|0.97192
14:08:42|0.97192
14:08:44|0.97192
14:08:45|0.97231
14:08:45|0.97231
14:08:47|0.97284
14:08:47|0.97307
14:08:49|0.97327
14:08:50|0.9739
14:08:51|0.97408
14:08:52|0.9745
14:08:53|0.9745
14:08:55|0.97406
14:08:56|0.97443
14:08:57|0.97396
14:08:57|0.97346
14:08:59|0.97376
14:09:00|0.97395
14:09:00|0.97403
14:09:02|0.97356
14:09:02|0.97356
14:09:03|0.97453
14:09:04|0.97468
14:09:06|0.975
14:09:07|0.975
14:09:08|0.975
14:09:09|0.975
14:09:10|0.975
14:09:11|0.975
14:09:12|0.975
14:09:13|0.97427
14:09:14|0.97427
14:09:15|0.97427
14:09:16|0.97427
14:09:17|0.97386
14:09:18|0.97433
14:09:20|0.97411
14:09:21|0.97411
14:09:23|0.9744
14:09:23|0.9744
14:09:25|0.9744
14:09:25|0.9744
14:09:26|0.9744
14:09:27|0.97548
14:09:29|0.97486
14:09:29|0.97486
14:09:31|0.97477
14:09:31|0.97534
14:09:32|0.97534
14:09:33|0.97548
14:09:34|0.97506
14:09:35|0.97406
14:09:36|0.97406
14:09:37|0.97406
14:09:38|0.97477
14:09:39|0.97462
14:09:40|0.97462
14:09:41|0.97462
14:09:43|0.97548
14:09:43|0.97484
14:09:44|0.97496
14:09:45|0.9759
14:09:46|0.97524
14:09:48|0.97569
14:09:48|0.97569
14:09:49|0.97569
14:09:50|0.97532
14:09:51|0.97528
14:09:52|0.97528
14:09:54|0.97528
14:09:56|0.97528
14:09:56|0.97528
14:09:57|0.97487
14:09:59|0.97519
14:09:59|0.97496
14:10:00|0.97496
14:10:01|0.97496
14:10:03|0.97496
14:10:03|0.97496
14:10:05|0.97496
14:10:06|0.97496
14:10:07|0.97496
14:10:08|0.97496
14:10:09|0.97496
14:10:10|0.97496
14:10:11|0.97496
14:10:11|0.97387
14:10:13|0.97346
14:10:14|0.97346
14:10:15|0.97439
14:10:16|0.97439
14:10:17|0.97439
14:10:18|0.97417
14:10:19|0.97472
14:10:20|0.97544
14:10:21|0.97544
14:10:22|0.97564
14:10:23|0.97592
14:10:24|0.97592
14:10:25|0.97592
14:10:26|0.97592
14:10:27|0.97592
14:10:28|0.97592
14:10:29|0.97533
14:10:30|0.97592
14:10:31|0.97592
14:10:32|0.97546
14:10:33|0.97546
14:10:34|0.97546
14:10:35|0.97546
14:10:36|0.97526
14:10:37|0.97526
14:10:38|0.97526
14:10:39|0.97526
14:10:40|0.97592
14:10:41|0.97592
14:10:42|0.97592
14:10:43|0.9762
14:10:44|0.9762
14:10:45|0.9762
14:10:46|0.97654
14:10:47|0.97664
14:10:48|0.97506
14:10:49|0.97506
14:10:50|0.97629
14:10:51|0.97629
14:10:52|0.97629
14:10:54|0.97629
14:10:55|0.97624
14:10:56|0.97624
14:10:57|0.97624
14:10:58|0.97629
14:10:59|0.97629
14:11:01|0.97629
14:11:02|0.97629
14:11:03|0.97632
14:11:03|0.97632
14:11:04|0.97532
14:11:05|0.97532
14:11:06|0.97552
14:11:08|0.97552
14:11:09|0.97552
14:11:10|0.97633
14:11:10|0.97633
14:11:12|0.97633
14:11:13|0.97552
14:11:13|0.97595
14:11:15|0.97595
14:11:16|0.97563
14:11:17|0.97563
14:11:18|0.97654
14:11:18|0.97592
14:11:20|0.97623
14:11:21|0.97593
14:11:22|0.97593
14:11:23|0.97613
14:11:24|0.97613
14:11:25|0.97613
14:11:26|0.97613
14:11:26|0.97574
14:11:27|0.97574
14:11:29|0.97574
14:11:30|0.97574
14:11:31|0.97574
14:11:32|0.97574
14:11:33|0.97574
14:11:34|0.97574
14:11:35|0.97574
14:11:36|0.97574
14:11:37|0.97623
14:11:38|0.9764
14:11:39|0.97631
14:11:40|0.97664
14:11:41|0.97572
14:11:42|0.97572
14:11:43|0.97572
14:11:44|0.97572
14:11:45|0.97572
14:11:46|0.97614
14:11:47|0.97614
14:11:48|0.97614
14:11:49|0.97614
14:11:50|0.97614
14:11:51|0.97614
14:11:52|0.97612
14:11:53|0.97612
14:11:55|0.97612
14:11:55|0.97612
14:11:57|0.97612
14:11:58|0.97706
14:11:59|0.97679
14:12:00|0.97679
14:12:01|0.97679
14:12:02|0.97703
14:12:03|0.97703
14:12:04|0.97703
14:12:04|0.97703
14:12:06|0.97703
14:12:07|0.97703
14:12:07|0.9767
14:12:09|0.9767
14:12:10|0.97642
14:12:11|0.97642
14:12:12|0.97665
14:12:13|0.9768
14:12:14|0.9768
14:12:15|0.9768
14:12:16|0.9768
14:12:17|0.97593
14:12:18|0.97534
14:12:19|0.97521
14:12:20|0.97521
14:12:21|0.97554
14:12:22|0.97564
14:12:23|0.97564
14:12:24|0.97564
14:12:25|0.97534
14:12:26|0.97534
14:12:28|0.97554
14:12:28|0.97554
14:12:30|0.97554
14:12:30|0.97554
14:12:31|0.97554
14:12:32|0.97554
14:12:33|0.97554
14:12:35|0.97532
14:12:35|0.97532
14:12:36|0.97532
14:12:37|0.97532
14:12:38|0.97624
14:12:40|0.97474
14:12:40|0.97492
14:12:41|0.97492
14:12:42|0.97492
14:12:43|0.97503
14:12:44|0.97703
14:12:45|0.97703
14:12:46|0.97738
14:12:48|0.97738
14:12:48|0.9769
14:12:49|0.9769
14:12:51|0.9769
14:12:52|0.9769
14:12:52|0.97652
14:12:53|0.97682
14:12:55|0.97682
14:12:57|0.97656
14:12:57|0.97656
14:12:59|0.97656
14:12:59|0.97712
14:13:01|0.9774
14:13:01|0.9775
14:13:03|0.9776
14:13:04|0.97795
14:13:06|0.97795
14:13:07|0.97795
14:13:07|0.97756
14:13:08|0.97756
14:13:10|0.97756
14:13:11|0.97756
14:13:11|0.97763
14:13:13|0.97763
14:13:14|0.97763
14:13:14|0.97763
14:13:15|0.9782
14:13:16|0.9782
14:13:17|0.9782
14:13:18|0.9782
14:13:20|0.9782
14:13:21|0.9784
14:13:21|0.97828
14:13:23|0.97799
14:13:23|0.97799
14:13:24|0.97799
14:13:25|0.97815
14:13:27|0.97815
14:13:27|0.97815
14:13:28|0.97815
14:13:30|0.97815
14:13:30|0.978
14:13:31|0.978
14:13:33|0.978
14:13:33|0.978
14:13:34|0.978
14:13:35|0.978
14:13:36|0.978
14:13:37|0.978
14:13:38|0.97764
14:13:40|0.97764
14:13:41|0.97764
14:13:42|0.97763
14:13:42|0.97763
14:13:44|0.97763
14:13:45|0.97654
14:13:46|0.97624
14:13:47|0.97735
14:13:47|0.97735
14:13:48|0.97735
14:13:50|0.97725
14:13:50|0.97725
14:13:52|0.97725
14:13:53|0.97841
14:13:53|0.97841
14:13:54|0.97841
14:13:56|0.97841
14:13:58|0.97812
14:13:59|0.97812
14:13:59|0.97812
14:14:02|0.97812
14:14:03|0.97896
14:14:04|0.97896
14:14:06|0.97896
14:14:07|0.9792
14:14:08|0.9792
14:14:09|0.9792
14:14:10|0.97946
14:14:11|0.97946
14:14:12|0.97943
14:14:12|0.97943
14:14:14|0.97943
14:14:15|0.97943
14:14:16|0.97943
14:14:16|0.97943
14:14:18|0.97931
14:14:18|0.97931
14:14:19|0.98055
14:14:20|0.981
14:14:21|0.981
14:14:22|0.981
14:14:23|0.981
14:14:24|0.98062
14:14:25|0.98052
14:14:26|0.98052
14:14:27|0.98052
14:14:29|0.98052
14:14:30|0.98052
14:14:31|0.98038
14:14:31|0.98038
14:14:33|0.98038
14:14:33|0.98038
14:14:34|0.98125
14:14:36|0.98022
14:14:36|0.97942
14:14:37|0.98006
14:14:39|0.98084
14:14:40|0.98075
14:14:41|0.98075
14:14:42|0.98053
14:14:42|0.98053
14:14:44|0.98053
14:14:45|0.98053
14:14:46|0.98053
14:14:46|0.98053
14:14:48|0.98053
14:14:49|0.9826
14:14:50|0.98332
14:14:50|0.98332
14:14:51|0.98289
14:14:52|0.98226
14:14:53|0.98202
14:14:55|0.98202
14:14:56|0.98202
14:14:56|0.98213
14:14:58|0.98213
14:15:00|0.98213
14:15:01|0.98226
14:15:01|0.98256
14:15:02|0.98192
14:15:03|0.98228
14:15:04|0.98246
14:15:05|0.98232
14:15:06|0.98203
14:15:07|0.98226
14:15:09|0.98195
14:15:10|0.98366
14:15:11|0.98366
14:15:12|0.98241
14:15:13|0.98232
14:15:14|0.98232
14:15:14|0.98257
14:15:15|0.98257
14:15:17|0.98257
14:15:18|0.98271
14:15:19|0.98271
14:15:20|0.98251
14:15:21|0.98251
14:15:22|0.98251
14:15:23|0.98251
14:15:24|0.98251
14:15:25|0.98251
14:15:26|0.98226
14:15:27|0.98252
14:15:28|0.98252
14:15:29|0.98191
14:15:30|0.98161
14:15:31|0.98179
14:15:32|0.98235
14:15:34|0.98246
14:15:35|0.98246
14:15:35|0.98016
14:15:36|0.98016
14:15:37|0.98351
14:15:39|0.98351
14:15:39|0.98315
14:15:41|0.98294
14:15:42|0.98294
14:15:43|0.98294
14:15:44|0.98294
14:15:45|0.98244
14:15:46|0.98244
14:15:47|0.98244
14:15:47|0.98276
14:15:48|0.98276
14:15:50|0.98336
14:15:50|0.98336
14:15:51|0.98317
14:15:53|0.98254
14:15:53|0.98204
14:15:55|0.98276
14:15:56|0.98276
14:15:56|0.98154
14:15:58|0.98227
14:15:59|0.98247
14:16:01|0.98247
14:16:02|0.98247
14:16:03|0.98247
14:16:04|0.98276
14:16:06|0.98279
14:16:06|0.98279
14:16:07|0.98279
14:16:08|0.98266
14:16:10|0.98266
14:16:11|0.98267
14:16:12|0.98327
14:16:14|0.9844
14:16:15|0.9846
14:16:15|0.9849
14:16:16|0.9854
14:16:18|0.9854
14:16:19|0.98519
14:16:19|0.98545
14:16:21|0.98545
14:16:22|0.98542
14:16:23|0.98474
14:16:23|0.98474
14:16:25|0.98513
14:16:25|0.98513
14:16:27|0.98465
14:16:27|0.98465
14:16:29|0.98465
14:16:29|0.98525
14:16:30|0.98525
14:16:31|0.98525
14:16:33|0.98508
14:16:34|0.98508
14:16:36|0.98508
14:16:37|0.98508
14:16:38|0.98508
14:16:38|0.98508
14:16:39|0.98654
14:16:40|0.98645
14:16:41|0.98674
14:16:42|0.9865
14:16:44|0.9865
14:16:44|0.9865
14:16:45|0.9865
14:16:47|0.9865
14:16:48|0.9865
14:16:49|0.9865
14:16:51|0.9865
14:16:52|0.98674
14:16:53|0.98674
14:16:54|0.98674
14:16:55|0.98674
14:16:56|0.98651
14:16:57|0.98651
14:16:58|0.98604
14:16:59|0.98604
14:17:00|0.98574
14:17:01|0.98564
14:17:02|0.98564
14:17:03|0.98574
14:17:04|0.98574
14:17:05|0.98644
14:17:07|0.98574
14:17:08|0.98574
14:17:08|0.98795
14:17:10|0.98795
14:17:11|0.98739
14:17:12|0.98739
14:17:13|0.98699
14:17:14|0.9884
14:17:15|0.98867
14:17:16|0.98867
14:17:17|0.98867
14:17:18|0.98733
14:17:19|0.98733
14:17:20|0.98789
14:17:21|0.98893
14:17:22|0.98869
14:17:24|0.98974
14:17:24|0.98984
14:17:25|0.98953
14:17:26|0.98994
14:17:27|0.98898
14:17:28|0.98908
14:17:29|0.98908
14:17:30|0.99027
14:17:31|0.99219
14:17:32|0.99233
14:17:33|0.99212
14:17:35|0.99084
14:17:35|0.99272
14:17:37|0.99272
14:17:37|0.99272
14:17:38|0.99203
14:17:39|0.99203
14:17:41|0.99242
14:17:41|0.99242
14:17:42|0.99214
14:17:43|0.99214
14:17:44|0.99214
14:17:45|0.99164
14:17:46|0.99222
14:17:48|0.99222
14:17:49|0.99213
14:17:49|0.99271
14:17:52|0.99271
14:17:52|0.99249
14:17:54|0.99249
14:17:54|0.99249
14:17:55|0.99153
14:17:57|0.99203
14:17:57|0.99213
14:17:59|0.99144
14:18:00|0.99144
14:18:01|0.99172
14:18:02|0.99103
14:18:03|0.99003
14:18:04|0.99203
14:18:05|0.99133
14:18:06|0.99054
14:18:07|0.98908
14:18:08|0.9883
14:18:09|0.9894
14:18:10|0.9903
14:18:12|0.9894
14:18:12|0.98911
14:18:13|0.98911
14:18:14|0.9894
14:18:16|0.9893
14:18:16|0.98812
14:18:17|0.98949
14:18:18|0.98824
14:18:19|0.9892
14:18:20|0.98911
14:18:21|0.98925
14:18:22|0.98879
14:18:24|0.98879
14:18:25|0.9887
14:18:26|0.9887
14:18:27|0.98939
14:18:28|0.98939
14:18:29|0.98969
14:18:29|0.98969
14:18:30|0.9901
14:18:31|0.9901
14:18:32|0.98933
14:18:33|0.9898
14:18:34|0.9898
14:18:36|0.9898
14:18:36|0.9898
14:18:37|0.9898
14:18:38|0.9898
14:18:40|0.9898
14:18:40|0.9898
14:18:41|0.9898
14:18:43|0.99
14:18:43|0.98837
14:18:45|0.9887
14:18:45|0.98831
14:18:46|0.98831
14:18:48|0.9877
14:18:48|0.98771
14:18:49|0.98641
14:18:51|0.98799
14:18:53|0.98715
14:18:54|0.98701
14:18:56|0.98799
14:18:57|0.98799
14:18:58|0.98692
14:18:59|0.98723
14:18:59|0.98723
14:19:01|0.98723
14:19:02|0.98809
14:19:02|0.98809
14:19:04|0.98698
14:19:04|0.98652
14:19:05|0.9857
14:19:07|0.9857
14:19:08|0.98568
14:19:09|0.98568
14:19:10|0.98568
14:19:11|0.98576
14:19:12|0.98577
14:19:13|0.98577
14:19:13|0.98577
14:19:15|0.98676
14:19:15|0.98614
14:19:16|0.9866
14:19:17|0.9866
14:19:19|0.9866
14:19:20|0.9858
14:19:21|0.9858
14:19:22|0.9858
14:19:23|0.98576
14:19:24|0.98696
14:19:25|0.98689
14:19:26|0.98589
14:19:27|0.98651
14:19:28|0.98651
14:19:29|0.98667
14:19:30|0.98679
14:19:31|0.98679
14:19:32|0.9877
14:19:34|0.9891
14:19:34|0.9891
14:19:35|0.98859
14:19:36|0.98867
14:19:37|0.98867
14:19:39|0.98863
14:19:40|0.98863
14:19:40|0.98829
14:19:43|0.98829
14:19:43|0.9884
14:19:44|0.9876
14:19:45|0.9877
14:19:46|0.9877
14:19:48|0.98789
14:19:48|0.98789
14:19:49|0.98789
14:19:50|0.98789
14:19:51|0.98779
14:19:52|0.98779
14:19:54|0.98779
14:19:54|0.98779
14:19:56|0.98779
14:19:57|0.9867
14:19:57|0.98677
14:19:59|0.9873
14:20:00|0.9873
14:20:01|0.98709
14:20:02|0.98709
14:20:03|0.98711
14:20:04|0.98759
14:20:05|0.98759
14:20:06|0.98759
14:20:07|0.98689
14:20:08|0.98689
14:20:09|0.98689
14:20:10|0.98689
14:20:11|0.98663
14:20:12|0.98634
14:20:13|0.98634
14:20:15|0.98634
14:20:16|0.98634
14:20:16|0.98642
14:20:17|0.98748
14:20:18|0.98748
14:20:20|0.98787
14:20:20|0.98787
14:20:22|0.9884
14:20:23|0.98789
14:20:24|0.98789
14:20:25|0.988
14:20:26|0.98779
14:20:26|0.98779
14:20:27|0.98779
14:20:29|0.98779
14:20:29|0.98779
14:20:32|0.98766
14:20:33|0.98766
14:20:34|0.98766
14:20:34|0.98766
14:20:35|0.98766
14:20:36|0.9877
14:20:37|0.9877
14:20:38|0.9877
14:20:40|0.9877
14:20:41|0.98812
14:20:41|0.98812
14:20:42|0.98752
14:20:43|0.98752
14:20:45|0.98698
14:20:45|0.98669
14:20:47|0.98669
14:20:48|0.98669
14:20:48|0.98639
14:20:49|0.9865
14:20:50|0.9865
14:20:51|0.9865
14:20:52|0.98669
14:20:53|0.98709
14:20:55|0.98669
14:20:56|0.98669
14:20:56|0.98698
14:20:57|0.98698
14:20:58|0.98579
14:20:59|0.98576
14:21:01|0.98576
14:21:02|0.98609
14:21:03|0.98609
14:21:05|0.98519
14:21:05|0.98474
14:21:07|0.98441
14:21:08|0.98441
14:21:09|0.98441
14:21:10|0.98441
14:21:11|0.9843
14:21:12|0.984
14:21:13|0.984
14:21:14|0.984
14:21:15|0.9838
14:21:16|0.98368
14:21:17|0.98336
14:21:18|0.98359
14:21:19|0.9833
14:21:20|0.9831
14:21:21|0.98279
14:21:22|0.98279
14:21:23|0.98279
14:21:24|0.9827
14:21:25|0.9827
14:21:26|0.9827
14:21:27|0.9827
14:21:29|0.98259
14:21:29|0.98259
14:21:30|0.98259
14:21:32|0.98259
14:21:33|0.98259
14:21:34|0.98259
14:21:34|0.98241
14:21:36|0.982
14:21:37|0.9817
14:21:37|0.98179
14:21:38|0.9813
14:21:40|0.9813
14:21:41|0.9813
14:21:41|0.98129
14:21:43|0.98129
14:21:44|0.9822
14:21:45|0.98127
14:21:45|0.98127
14:21:47|0.9815
14:21:48|0.9816
14:21:49|0.9816
14:21:50|0.9816
14:21:51|0.98085
14:21:51|0.98132
14:21:53|0.98085
14:21:54|0.98085
14:21:56|0.98139
14:21:56|0.981
14:21:57|0.98123
14:21:58|0.98123
14:21:59|0.98123
14:22:01|0.98074
14:22:02|0.98074
14:22:03|0.98074
14:22:04|0.98068
14:22:05|0.98068
14:22:06|0.98068
14:22:07|0.97991
14:22:08|0.97991
14:22:09|0.98156
14:22:10|0.98156
14:22:11|0.98156
14:22:12|0.98156
14:22:13|0.98129
14:22:14|0.9815
14:22:15|0.98158
14:22:16|0.981
14:22:17|0.981
14:22:18|0.981
14:22:19|0.981
14:22:20|0.981
14:22:21|0.981
14:22:22|0.981
14:22:23|0.98115
14:22:24|0.98121
14:22:25|0.98101
14:22:26|0.98101
14:22:27|0.98104
14:22:28|0.98104
14:22:29|0.98104
14:22:30|0.98226
14:22:31|0.98157
14:22:32|0.98159
14:22:33|0.98174
14:22:34|0.98108
14:22:35|0.98108
14:22:36|0.9816
14:22:38|0.98224
14:22:38|0.98141
14:22:40|0.98141
14:22:40|0.98141
14:22:41|0.98141
14:22:42|0.98273
14:22:43|0.98273
14:22:45|0.9811
14:22:45|0.9811
14:22:46|0.9811
14:22:47|0.9811
14:22:49|0.98164
14:22:50|0.98164
14:22:51|0.98164
14:22:52|0.98164
14:22:52|0.98164
14:22:55|0.9822
14:22:56|0.9824
14:22:56|0.98299
14:22:57|0.98299
14:22:58|0.98299
14:22:59|0.98299
14:23:00|0.98299
14:23:01|0.98299
14:23:03|0.98299
14:23:04|0.9836
14:23:06|0.9836
14:23:06|0.9836
14:23:07|0.9836
14:23:08|0.98379
14:23:09|0.98379
14:23:10|0.98379
14:23:12|0.9842
14:23:13|0.9843
14:23:14|0.98401
14:23:14|0.98401
14:23:16|0.98412
14:23:16|0.98412
14:23:17|0.98412
14:23:19|0.98429
14:23:19|0.98389
14:23:21|0.98389
14:23:22|0.98368
14:23:23|0.98368
14:23:24|0.98368
14:23:25|0.98368
14:23:26|0.98368
14:23:26|0.98368
14:23:28|0.98369
14:23:29|0.98359
14:23:30|0.98328
14:23:31|0.98328
14:23:31|0.98328
14:23:33|0.98309
14:23:34|0.98319
14:23:34|0.98319
14:23:36|0.98319
14:23:37|0.98281
14:23:37|0.98281
14:23:38|0.98281
14:23:40|0.98281
14:23:41|0.98281
14:23:42|0.98281
14:23:43|0.98281
14:23:44|0.98281
14:23:45|0.98281
14:23:46|0.98237
14:23:46|0.98237
14:23:48|0.98237
14:23:49|0.98237
14:23:50|0.98309
14:23:51|0.98309
14:23:52|0.98309
14:23:53|0.98309
14:23:54|0.98218
14:23:55|0.9826
14:23:56|0.98446
14:23:57|0.98405
14:23:58|0.98405
14:23:59|0.9846
14:24:01|0.9847
14:24:02|0.98555
14:24:03|0.98497
14:24:05|0.98486
14:24:06|0.98469
14:24:07|0.98471
14:24:08|0.9832
14:24:08|0.98302
14:24:10|0.98346
14:24:10|0.98396
14:24:12|0.98337
14:24:12|0.98337
14:24:13|0.98337
14:24:15|0.98337
14:24:16|0.98337
14:24:17|0.98346
14:24:18|0.98408
14:24:19|0.98408
14:24:20|0.98336
14:24:21|0.98336
14:24:22|0.98237
14:24:23|0.98229
14:24:24|0.98229
14:24:25|0.9818
14:24:26|0.98177
14:24:27|0.98177
14:24:28|0.98177
14:24:29|0.98177
14:24:31|0.98177
14:24:31|0.98177
14:24:32|0.9817
14:24:33|0.9817
14:24:34|0.9817
14:24:35|0.9814
14:24:36|0.98196
14:24:38|0.98196
14:24:38|0.98196
14:24:39|0.98248
14:24:41|0.98248
14:24:41|0.98239
14:24:42|0.98239
14:24:44|0.98296
14:24:44|0.98296
14:24:45|0.98296
14:24:47|0.98296
14:24:47|0.98296
14:24:48|0.98296
14:24:49|0.98296
14:24:50|0.98296
14:24:51|0.98296
14:24:52|0.98296
14:24:53|0.98296
14:24:54|0.98296
14:24:55|0.98296
14:24:56|0.98237
14:24:57|0.98237
14:24:58|0.98236
14:24:59|0.98236
14:25:00|0.98236
14:25:01|0.98172
14:25:02|0.98172
14:25:04|0.98172
14:25:05|0.9813
14:25:06|0.98121
14:25:07|0.98121
14:25:08|0.98118
14:25:09|0.98157
14:25:11|0.98119
14:25:12|0.98165
14:25:13|0.9811
14:25:14|0.9811
14:25:15|0.98127
14:25:16|0.98127
14:25:17|0.98127
14:25:18|0.98127
14:25:19|0.98147
14:25:20|0.98147
14:25:21|0.98147
14:25:22|0.98175
14:25:23|0.98175
14:25:24|0.98127
14:25:25|0.98177
14:25:25|0.981
14:25:26|0.981
14:25:28|0.981
14:25:29|0.981
14:25:29|0.981
14:25:31|0.98156
14:25:32|0.98156
14:25:33|0.9811
14:25:34|0.9811
14:25:35|0.9811
14:25:36|0.9811
14:25:37|0.9811
14:25:38|0.9811
14:25:39|0.9811
14:25:40|0.9811
14:25:41|0.98101
14:25:42|0.98101
14:25:43|0.98101
14:25:44|0.98101
14:25:45|0.98101
14:25:46|0.98101
14:25:47|0.98101
14:25:48|0.98176
14:25:49|0.98
14:25:50|0.97983
14:25:51|0.97983
14:25:52|0.98015
14:25:53|0.98015
14:25:54|0.98015
14:25:55|0.98015
14:25:56|0.9789
14:25:57|0.97818
14:25:58|0.97874
14:25:59|0.97885
14:26:00|0.97885
14:26:01|0.97885
14:26:02|0.97874
14:26:03|0.97818
14:26:04|0.97818
14:26:05|0.97818
14:26:06|0.97767
14:26:07|0.97709
14:26:08|0.97698
14:26:10|0.97837
14:26:11|0.97687
14:26:11|0.97687
14:26:13|0.97642
14:26:14|0.97642
14:26:15|0.97621
14:26:16|0.97621
14:26:17|0.97621
14:26:18|0.97621
14:26:19|0.9759
14:26:20|0.97591
14:26:22|0.97709
14:26:23|0.97709
14:26:24|0.97709
14:26:24|0.97709
14:26:26|0.97648
14:26:26|0.97648
14:26:27|0.97648
14:26:28|0.97709
14:26:30|0.97647
14:26:30|0.97647
14:26:31|0.97658
14:26:32|0.97658
14:26:33|0.97658
14:26:34|0.9776
14:26:36|0.97681
14:26:36|0.97681
14:26:38|0.97681
14:26:38|0.97681
14:26:40|0.97728
14:26:41|0.97788
14:26:42|0.97838
14:26:42|0.97838
14:26:43|0.97838
14:26:44|0.97818
14:26:46|0.97847
14:26:47|0.97847
14:26:48|0.97747
14:26:48|0.97747
14:26:50|0.97747
14:26:51|0.97747
14:26:52|0.97747
14:26:53|0.97796
14:26:54|0.97796
14:26:54|0.97796
14:26:56|0.97796
14:26:57|0.97796
14:26:57|0.97768
14:26:58|0.97818
14:26:59|0.97873
14:27:00|0.97873
14:27:01|0.97873
14:27:03|0.97991
14:27:03|0.97948
14:27:05|0.97927
14:27:05|0.97918
14:27:07|0.97918
14:27:08|0.97887
14:27:09|0.97834
14:27:10|0.97837
14:27:11|0.97837
14:27:12|0.97827
14:27:14|0.97827
14:27:15|0.97777
14:27:15|0.97777
14:27:16|0.97758
14:27:17|0.97757
14:27:18|0.97719
14:27:19|0.97837
14:27:21|0.97837
14:27:22|0.97807
14:27:23|0.97807
14:27:24|0.97807
14:27:25|0.97897
14:27:26|0.97877
14:27:27|0.97877
14:27:28|0.97877
14:27:29|0.97877
14:27:30|0.97429
14:27:31|0.97334
14:27:32|0.97401
14:27:33|0.97645
14:27:34|0.97635
14:27:36|0.97635
14:27:36|0.97566
14:27:37|0.97566
14:27:38|0.97566
14:27:39|0.97681
14:27:40|0.97681
14:27:41|0.97681
14:27:42|0.97644
14:27:43|0.97644
14:27:44|0.97644
14:27:45|0.97644
14:27:46|0.97644
14:27:47|0.97546
14:27:48|0.97546
14:27:49|0.97459
14:27:50|0.97564
14:27:52|0.97564
14:27:52|0.97564
14:27:53|0.97645
14:27:54|0.97645
14:27:55|0.97645
14:27:56|0.97684
14:27:57|0.97684
14:27:58|0.97684
14:27:59|0.97734
14:28:00|0.97759
14:28:01|0.97724
14:28:02|0.97724
14:28:03|0.97588
14:28:04|0.97588
14:28:05|0.97594
14:28:07|0.97558
14:28:08|0.97645
14:28:10|0.97598
14:28:10|0.97588
14:28:12|0.97588
14:28:13|0.97622
14:28:13|0.97622
14:28:14|0.97622
14:28:16|0.97622
14:28:16|0.97685
14:28:17|0.97685
14:28:18|0.97738
14:28:20|0.97738
14:28:21|0.97738
14:28:22|0.97578
14:28:23|0.97578
14:28:24|0.97589
14:28:25|0.97645
14:28:26|0.97645
14:28:27|0.97645
14:28:28|0.97645
14:28:29|0.97645
14:28:30|0.97685
14:28:32|0.97685
14:28:33|0.97753
14:28:33|0.97753
14:28:35|0.97755
14:28:36|0.97755
14:28:36|0.97755
14:28:37|0.97755
14:28:39|0.97755
14:28:39|0.97755
14:28:40|0.9779
14:28:41|0.9782
14:28:42|0.9782
14:28:43|0.97607
14:28:44|0.97481
14:28:45|0.97364
14:28:46|0.97364
14:28:47|0.97364
14:28:48|0.97466
14:28:49|0.9756
14:28:50|0.9756
14:28:51|0.9756
14:28:52|0.97408
14:28:53|0.97438
14:28:54|0.97438
14:28:55|0.97438
14:28:56|0.97424
14:28:57|0.97424
14:28:58|0.97518
14:28:59|0.97527
14:29:01|0.97527
14:29:01|0.97527
14:29:02|0.97527
14:29:03|0.97527
14:29:05|0.97527
14:29:05|0.97527
14:29:07|0.97432
14:29:07|0.97434
14:29:09|0.97434
14:29:10|0.97434
14:29:11|0.97434
14:29:12|0.97438
14:29:14|0.97438
14:29:14|0.97438
14:29:16|0.97438
14:29:16|0.97398
14:29:17|0.97438
14:29:19|0.97438
14:29:19|0.97438
14:29:21|0.97438
14:29:21|0.97382
14:29:22|0.97358
14:29:23|0.97358
14:29:25|0.97358
14:29:26|0.97333
14:29:27|0.97333
14:29:28|0.97333
14:29:29|0.97388
14:29:30|0.97398
14:29:31|0.97352
14:29:32|0.97378
14:29:33|0.97378
14:29:35|0.97378
14:29:35|0.97378
14:29:36|0.97312
14:29:38|0.97344
14:29:39|0.97344
14:29:39|0.97424
14:29:40|0.97392
14:29:41|0.97392
14:29:42|0.97392
14:29:43|0.97302
14:29:44|0.97319
14:29:46|0.97319
14:29:46|0.97319
14:29:47|0.97328
14:29:49|0.97348
14:29:49|0.97424
14:29:50|0.97424
14:29:51|0.97396
14:29:52|0.97423
14:29:53|0.97424
14:29:54|0.97435
14:29:55|0.97498
14:29:57|0.97587
14:29:57|0.97472
14:29:58|0.97518
14:29:59|0.97518
14:30:00|0.97518
14:30:01|0.97518
14:30:02|0.97518
14:30:04|0.97518
14:30:04|0.97518
14:30:05|0.97518
14:30:06|0.97518
14:30:07|0.97615
14:30:09|0.97608
14:30:10|0.97608
14:30:11|0.97608
14:30:12|0.97608
14:30:13|0.97608
14:30:15|0.97608
14:30:15|0.97688
14:30:17|0.97663
14:30:18|0.97632
14:30:18|0.97602
14:30:19|0.97562
14:30:21|0.97513
14:30:21|0.97513
14:30:23|0.97513
14:30:23|0.97498
14:30:24|0.97498
14:30:25|0.97498
14:30:27|0.97498
14:30:27|0.97598
14:30:28|0.97598
14:30:30|0.97588
14:30:31|0.97586
14:30:32|0.97586
14:30:32|0.97586
14:30:33|0.97586
14:30:34|0.97607
14:30:35|0.97607
14:30:36|0.97607
14:30:38|0.97582
14:30:38|0.97625
14:30:39|0.97625
14:30:40|0.97625
14:30:42|0.97625
14:30:42|0.97572
14:30:44|0.97542
14:30:44|0.97542
14:30:46|0.97451
14:30:47|0.97541
14:30:47|0.97541
14:30:48|0.97541
14:30:50|0.97531
14:30:50|0.97582
14:30:52|0.97582
14:30:53|0.97582
14:30:54|0.97582
14:30:54|0.97582
14:30:56|0.97582
14:30:57|0.97582
14:30:57|0.97582
14:30:59|0.97582
14:31:00|0.97582
14:31:01|0.97582
14:31:02|0.97582
14:31:03|0.9757
14:31:04|0.9757
14:31:05|0.97547
14:31:06|0.97547
14:31:07|0.97547
14:31:08|0.97551
14:31:09|0.97551
14:31:10|0.97651
14:31:11|0.97651
14:31:12|0.97651
14:31:13|0.97641
14:31:14|0.97641
14:31:15|0.97641
14:31:16|0.97641
14:31:17|0.97588
14:31:18|0.97588
14:31:19|0.97588
14:31:20|0.97588
14:31:21|0.97588
14:31:22|0.97588
14:31:23|0.97588
14:31:24|0.97588
14:31:25|0.97452
14:31:26|0.97511
14:31:27|0.97581
14:31:28|0.97591
14:31:29|0.97591
14:31:30|0.97591
14:31:31|0.97616
14:31:33|0.97616
14:31:33|0.97567
14:31:34|0.97558
14:31:35|0.97558
14:31:36|0.97558
14:31:37|0.97558
14:31:39|0.97558
14:31:39|0.97558
14:31:40|0.97516
14:31:41|0.97516
14:31:42|0.97516
14:31:43|0.97516
14:31:44|0.97453
14:31:45|0.97453
14:31:47|0.97509
14:31:47|0.97509
14:31:48|0.97509
14:31:49|0.97481
14:31:50|0.97481
14:31:51|0.97481
14:31:52|0.97481
14:31:54|0.97481
14:31:54|0.97481
14:31:55|0.97481
14:31:56|0.97481
14:31:58|0.97481
14:31:58|0.97481
14:31:59|0.97461
14:32:00|0.9751
14:32:02|0.9751
14:32:02|0.9751
14:32:03|0.9751
14:32:05|0.9751
14:32:05|0.974
14:32:07|0.974
14:32:08|0.974
14:32:09|0.974
14:32:10|0.974
14:32:10|0.974
14:32:12|0.97461
14:32:13|0.97466
14:32:15|0.97461
14:32:16|0.97477
14:32:17|0.97457
14:32:18|0.97457
14:32:19|0.97457
14:32:20|0.97457
14:32:21|0.97457
14:32:22|0.97317
14:32:23|0.97277
14:32:24|0.97257
14:32:25|0.97207
14:32:26|0.9718
14:32:27|0.9718
14:32:29|0.9718
14:32:29|0.97181
14:32:31|0.97181
14:32:32|0.97286
14:32:32|0.9718
14:32:34|0.97171
14:32:35|0.9713
14:32:36|0.97191
14:32:36|0.97157
14:32:37|0.97107
14:32:38|0.97091
14:32:40|0.97068
14:32:41|0.97068
14:32:42|0.97068
14:32:43|0.97068
14:32:44|0.97069
14:32:45|0.97038
14:32:46|0.97038
14:32:47|0.97038
14:32:47|0.97038
14:32:49|0.97105
14:32:51|0.97105
14:32:51|0.97105
14:32:53|0.97105
14:32:53|0.97105
14:32:55|0.97105
14:32:55|0.97105
14:32:56|0.97105
14:32:57|0.97057
14:32:58|0.97064
14:32:59|0.97117
14:33:00|0.97117
14:33:01|0.97117
14:33:02|0.97117
14:33:03|0.97198
14:33:04|0.97097
14:33:05|0.97097
14:33:06|0.97077
14:33:07|0.97066
14:33:08|0.97066
14:33:09|0.97066
14:33:10|0.97066
14:33:12|0.97077
14:33:14|0.97057
14:33:15|0.97077
14:33:15|0.97131
14:33:17|0.9705
14:33:17|0.9705
14:33:18|0.9705
14:33:19|0.9705
14:33:20|0.9705
14:33:21|0.9705
14:33:23|0.9692
14:33:24|0.9692
14:33:25|0.9692
14:33:26|0.9705
14:33:26|0.96972
14:33:28|0.96972
14:33:29|0.96972
14:33:29|0.9705
14:33:30|0.9705
14:33:32|0.97051
14:33:33|0.97041
14:33:34|0.97041
14:33:35|0.97041
14:33:36|0.97041
14:33:37|0.96939
14:33:38|0.97049
14:33:39|0.97049
14:33:40|0.97049
14:33:41|0.97049
14:33:42|0.97049
14:33:43|0.97049
14:33:44|0.97049
14:33:45|0.97049
14:33:46|0.96838
14:33:47|0.96838
14:33:48|0.96838
14:33:49|0.96838
14:33:50|0.96838
14:33:51|0.96838
14:33:52|0.96838
14:33:53|0.97041
14:33:54|0.97041
14:33:55|0.97041
14:33:56|0.96942
14:33:57|0.96942
14:33:59|0.96942
14:34:00|0.96942
14:34:01|0.96942
14:34:02|0.97027
14:34:03|0.97067
14:34:04|0.97182
14:34:05|0.97182
14:34:06|0.97137
14:34:07|0.97137
14:34:08|0.97124
14:34:09|0.97167
14:34:10|0.97167
14:34:11|0.97167
14:34:13|0.97167
14:34:14|0.97167
14:34:15|0.97167
14:34:17|0.97167
14:34:17|0.97167
14:34:19|0.97095
14:34:20|0.97095
14:34:20|0.97061
14:34:22|0.97061
14:34:23|0.97061
14:34:24|0.97051
14:34:25|0.97051
14:34:25|0.97041
14:34:27|0.97041
14:34:28|0.97041
14:34:29|0.97041
14:34:30|0.97059
14:34:31|0.97145
14:34:32|0.9722
14:34:33|0.9723
14:34:34|0.9723
14:34:35|0.97201
14:34:36|0.97201
14:34:37|0.97191
14:34:38|0.97191
14:34:39|0.97191
14:34:40|0.97191
14:34:41|0.97191
14:34:42|0.97191
14:34:43|0.97191
14:34:44|0.97191
14:34:45|0.97206
14:34:46|0.97206
14:34:47|0.97171
14:34:48|0.97171
14:34:49|0.97197
14:34:50|0.97197
14:34:51|0.97197
14:34:52|0.97197
14:34:53|0.97197
14:34:55|0.97197
14:34:55|0.97197
14:34:56|0.97197
14:34:58|0.97131
14:34:58|0.97131
14:34:59|0.97131
14:35:00|0.9714
14:35:01|0.97136
14:35:02|0.97136
14:35:03|0.97061
14:35:04|0.97061
14:35:05|0.97061
14:35:07|0.97061
14:35:07|0.97061
14:35:08|0.97061
14:35:09|0.97061
14:35:11|0.97137
14:35:11|0.97137
14:35:12|0.97137
14:35:14|0.97005
14:35:15|0.97005
14:35:16|0.97005
14:35:18|0.97005
14:35:18|0.97005
14:35:19|0.97005
14:35:20|0.97005
14:35:22|0.97005
14:35:23|0.97161
14:35:24|0.97191
14:35:25|0.97191
14:35:26|0.97191
14:35:27|0.97191
14:35:28|0.97191
14:35:29|0.97191
14:35:30|0.97191
14:35:31|0.97191
14:35:32|0.97197
14:35:34|0.97197
14:35:35|0.97191
14:35:36|0.97191
14:35:37|0.97201
14:35:38|0.97201
14:35:39|0.97201
14:35:39|0.97201
14:35:40|0.97201
14:35:41|0.97201
14:35:42|0.97187
14:35:43|0.97187
14:35:44|0.97187
14:35:45|0.97187
14:35:47|0.97201
14:35:48|0.97204
14:35:48|0.97204
14:35:49|0.97204
14:35:51|0.97204
14:35:51|0.97204
14:35:53|0.97204
14:35:54|0.97204
14:35:55|0.97204
14:35:55|0.97184
14:35:56|0.97184
14:35:57|0.97194
14:35:59|0.97194
14:35:59|0.97121
14:36:00|0.97066
14:36:01|0.97041
14:36:03|0.97041
14:36:03|0.97051
14:36:04|0.97051
14:36:05|0.97076
14:36:07|0.97018
14:36:08|0.97018
14:36:09|0.97018
14:36:10|0.97018
14:36:11|0.96979
14:36:11|0.96868
14:36:13|0.96868
14:36:14|0.96868
14:36:15|0.96967
14:36:15|0.96987
14:36:18|0.97017
14:36:19|0.96987
14:36:20|0.96987
14:36:21|0.96957
14:36:22|0.96926
14:36:23|0.96977
14:36:24|0.96977
14:36:25|0.96957
14:36:27|0.96957
14:36:28|0.97023
14:36:28|0.97037
14:36:30|0.97037
14:36:30|0.97067
14:36:32|0.97107
14:36:32|0.97117
14:36:34|0.97127
14:36:34|0.97127
14:36:35|0.97117
14:36:37|0.97107
14:36:38|0.97117
14:36:38|0.97107
14:36:40|0.97097
14:36:40|0.97163
14:36:41|0.97217
14:36:42|0.97196
14:36:43|0.97196
14:36:44|0.97197
14:36:45|0.97182
14:36:46|0.97182
14:36:47|0.97182
14:36:48|0.97066
14:36:49|0.97051
14:36:50|0.97031
14:36:51|0.96998
14:36:52|0.97093
14:36:53|0.97093
14:36:55|0.97177
14:36:55|0.97177
14:36:56|0.97177
14:36:57|0.97167
14:36:58|0.97167
14:36:59|0.97125
14:37:00|0.9726
14:37:01|0.9726
14:37:03|0.9726
14:37:04|0.97277
14:37:04|0.97277
14:37:06|0.97177
14:37:08|0.97142
14:37:08|0.97217
14:37:10|0.97217
14:37:11|0.97217
14:37:12|0.97217
14:37:13|0.97217
14:37:14|0.97217
14:37:15|0.97217
14:37:17|0.97237
14:37:17|0.97237
14:37:18|0.97237
14:37:20|0.97306
14:37:20|0.97296
14:37:21|0.97296
14:37:23|0.97297
14:37:23|0.97237
14:37:25|0.97276
14:37:26|0.97237
14:37:27|0.97237
14:37:28|0.97192
14:37:30|0.97192
14:37:31|0.97191
14:37:31|0.97191
14:37:33|0.97197
14:37:34|0.97197
14:37:35|0.97217
14:37:36|0.97217
14:37:37|0.97217
14:37:38|0.97152
14:37:39|0.97152
14:37:40|0.97152
14:37:41|0.97152
14:37:42|0.97152
14:37:43|0.97152
14:37:44|0.97247
14:37:45|0.97247
14:37:46|0.97267
14:37:47|0.97267
14:37:48|0.9732
14:37:50|0.97307
14:37:50|0.97307
14:37:51|0.97287
14:37:53|0.97297
14:37:53|0.97273
14:37:55|0.97286
14:37:55|0.97296
14:37:56|0.97296
14:37:58|0.97366
14:37:59|0.97366
14:37:59|0.97366
14:38:00|0.97472
14:38:01|0.97441
14:38:02|0.97441
14:38:03|0.97441
14:38:04|0.97351
14:38:05|0.97312
14:38:06|0.97239
14:38:07|0.97266
14:38:08|0.9733
14:38:09|0.97427
14:38:10|0.97431
14:38:12|0.97456
14:38:12|0.97409
14:38:13|0.97389
14:38:14|0.97389
14:38:15|0.97371
14:38:16|0.97354
14:38:17|0.97354
14:38:19|0.97354
14:38:20|0.97354
14:38:21|0.97354
14:38:23|0.97362
14:38:24|0.97355
14:38:24|0.97355
14:38:26|0.97357
14:38:26|0.97357
14:38:28|0.97351
14:38:29|0.97351
14:38:29|0.97351
14:38:30|0.97351
14:38:32|0.97369
14:38:32|0.97369
14:38:33|0.97369
14:38:34|0.97369
14:38:36|0.97369
14:38:36|0.97331
14:38:38|0.97331
14:38:38|0.97331
14:38:39|0.97331
14:38:40|0.97331
14:38:41|0.97369
14:38:43|0.97369
14:38:44|0.97369
14:38:44|0.97369
14:38:45|0.97369
14:38:47|0.97369
14:38:47|0.97369
14:38:49|0.97369
14:38:50|0.97369
14:38:51|0.9733
14:38:52|0.9733
14:38:53|0.97302
14:38:54|0.97302
14:38:55|0.97302
14:38:56|0.97302
14:38:57|0.97271
14:38:58|0.973
14:38:59|0.973
14:39:01|0.9732
14:39:02|0.97271
14:39:03|0.97319
14:39:03|0.97271
14:39:04|0.97271
14:39:06|0.97271
14:39:06|0.97305
14:39:07|0.97305
14:39:08|0.97305
14:39:10|0.97305
14:39:10|0.97221
14:39:12|0.97201
14:39:12|0.97279
14:39:13|0.97191
14:39:14|0.97191
14:39:15|0.97191
14:39:16|0.97131
14:39:19|0.97091
14:39:19|0.9705
14:39:21|0.97071
14:39:22|0.97071
14:39:23|0.97071
14:39:24|0.96931
14:39:24|0.96931
14:39:26|0.96931
14:39:27|0.96961
14:39:29|0.9701
14:39:29|0.9701
14:39:31|0.97121
14:39:31|0.97121
14:39:32|0.97121
14:39:34|0.97001
14:39:34|0.96957
14:39:35|0.97028
14:39:36|0.96961
14:39:37|0.96961
14:39:39|0.96961
14:39:39|0.96911
14:39:40|0.96911
14:39:41|0.9691
14:39:42|0.9691
14:39:43|0.9691
14:39:44|0.9691
14:39:45|0.9691
14:39:46|0.9691
14:39:47|0.9707
14:39:48|0.9707
14:39:49|0.97075
14:39:50|0.97016
14:39:51|0.97016
14:39:52|0.97016
14:39:53|0.97016
14:39:54|0.97016
14:39:56|0.97016
14:39:57|0.97095
14:39:57|0.97095
14:39:58|0.97095
14:39:59|0.97011
14:40:00|0.97001
14:40:01|0.97015
14:40:02|0.97015
14:40:03|0.97015
14:40:04|0.97
14:40:05|0.96972
14:40:06|0.96971
14:40:07|0.96971
14:40:08|0.96971
14:40:09|0.97079
14:40:10|0.97079
14:40:11|0.97079
14:40:12|0.97079
14:40:13|0.97122
14:40:15|0.97221
14:40:15|0.97106
14:40:17|0.97106
14:40:17|0.97106
14:40:20|0.97062
14:40:20|0.97062
14:40:22|0.97062
14:40:23|0.97062
14:40:23|0.97158
14:40:24|0.97158
14:40:26|0.97158
14:40:27|0.97158
14:40:27|0.97158
14:40:28|0.97181
14:40:30|0.97181
14:40:30|0.97181
14:40:31|0.97181
14:40:32|0.97219
14:40:33|0.97219
14:40:35|0.97261
14:40:35|0.97261
14:40:36|0.97261
14:40:38|0.97261
14:40:38|0.97261
14:40:39|0.97261
14:40:40|0.97293
14:40:42|0.97293
14:40:43|0.97293
14:40:43|0.97293
14:40:45|0.97293
14:40:46|0.97293
14:40:46|0.97293
14:40:48|0.97293
14:40:48|0.97339
14:40:49|0.97339
14:40:51|0.97339
14:40:51|0.97339
14:40:53|0.97339
14:40:54|0.97339
14:40:55|0.97339
14:40:56|0.9733
14:40:56|0.9733
14:40:58|0.9733
14:40:58|0.97301
14:41:00|0.97301
14:41:01|0.97301
14:41:02|0.97499
14:41:03|0.97499
14:41:03|0.97499
14:41:05|0.97491
14:41:06|0.97422
14:41:07|0.97422
14:41:07|0.97422
14:41:09|0.97441
14:41:09|0.97441
14:41:11|0.97441
14:41:11|0.9748
14:41:12|0.9748
14:41:14|0.97499
14:41:14|0.97421
14:41:15|0.97421
14:41:16|0.97421
14:41:18|0.97411
14:41:18|0.97448
14:41:21|0.97448
14:41:22|0.97448
14:41:23|0.97428
14:41:25|0.97391
14:41:26|0.97391
14:41:27|0.97391
14:41:27|0.97391
14:41:28|0.97401
14:41:29|0.97401
14:41:31|0.97401
14:41:32|0.97402
14:41:32|0.97402
14:41:34|0.97352
14:41:34|0.97352
14:41:35|0.97352
14:41:36|0.97352
14:41:37|0.97356
14:41:39|0.97356
14:41:40|0.97356
14:41:41|0.97352
14:41:42|0.97352
14:41:43|0.97352
14:41:45|0.97352
14:41:45|0.97352
14:41:47|0.97352
14:41:47|0.97352
14:41:48|0.97352
14:41:49|0.97352
14:41:51|0.97402
14:41:51|0.97402
14:41:53|0.97402
14:41:54|0.97421
14:41:55|0.97434
14:41:56|0.97434
14:41:57|0.97434
14:41:58|0.97438
14:41:59|0.97438
14:42:00|0.97438
14:42:01|0.97451
14:42:01|0.97451
14:42:02|0.97461
14:42:04|0.97461
14:42:06|0.97391
14:42:06|0.97361
14:42:07|0.97327
14:42:08|0.97327
14:42:09|0.97311
14:42:11|0.97382
14:42:11|0.97382
14:42:12|0.97474
14:42:13|0.97396
14:42:14|0.97396
14:42:15|0.97412
14:42:16|0.97412
14:42:17|0.97412
14:42:18|0.97422
14:42:19|0.97442
14:42:21|0.97481
14:42:22|0.97481
14:42:23|0.97481
14:42:24|0.97462
14:42:26|0.97433
14:42:27|0.97433
14:42:27|0.97433
14:42:28|0.97433
14:42:30|0.97433
14:42:31|0.97432
14:42:32|0.97391
14:42:32|0.97416
14:42:33|0.97401
14:42:35|0.97433
14:42:36|0.97433
14:42:37|0.97433
14:42:38|0.97433
14:42:39|0.97433
14:42:40|0.97472
14:42:41|0.974
14:42:42|0.974
14:42:43|0.97492
14:42:44|0.97492
14:42:45|0.97492
14:42:46|0.97562
14:42:47|0.97524
14:42:48|0.97562
14:42:49|0.9757
14:42:50|0.9757
14:42:51|0.9757
14:42:52|0.9757
14:42:53|0.9757
14:42:54|0.9764
14:42:55|0.9764
14:42:56|0.9764
14:42:57|0.97682
14:42:58|0.97698
14:42:59|0.97651
14:43:00|0.9774
14:43:01|0.97662
14:43:03|0.97661
14:43:04|0.97661
14:43:05|0.97661
14:43:06|0.97703
14:43:06|0.97703
14:43:08|0.97792
14:43:09|0.9783
14:43:10|0.97801
14:43:10|0.97847
14:43:11|0.97811
14:43:12|0.97787
14:43:14|0.97821
14:43:14|0.97821
14:43:15|0.9789
14:43:17|0.97841
14:43:18|0.97841
14:43:19|0.97831
14:43:20|0.97831
14:43:21|0.97861
14:43:23|0.97861
14:43:23|0.97787
14:43:24|0.97787
14:43:26|0.97787
14:43:27|0.97787
14:43:28|0.97787
14:43:29|0.97787
14:43:30|0.97787
14:43:31|0.97864
14:43:32|0.97864
14:43:32|0.979
14:43:35|0.979
14:43:35|0.979
14:43:36|0.979
14:43:37|0.9792
14:43:39|0.979
14:43:39|0.97896
14:43:40|0.9796
14:43:42|0.9796
14:43:42|0.9796
14:43:44|0.97937
14:43:44|0.97937
14:43:46|0.97861
14:43:47|0.97932
14:43:47|0.97932
14:43:49|0.97952
14:43:50|0.97952
14:43:51|0.97952
14:43:51|0.97913
14:43:52|0.97913
14:43:53|0.97901
14:43:55|0.97901
14:43:56|0.97901
14:43:56|0.97832
14:43:58|0.97882
14:43:59|0.97882
14:43:59|0.97827
14:44:01|0.97766
14:44:02|0.97766
14:44:02|0.97766
14:44:04|0.97741
14:44:05|0.97721
14:44:06|0.97721
14:44:07|0.97721
14:44:08|0.97681
14:44:09|0.97682
14:44:10|0.97682
14:44:11|0.97742
14:44:11|0.97762
14:44:12|0.97791
14:44:14|0.97791
14:44:15|0.9785
14:44:16|0.97872
14:44:17|0.97696
14:44:18|0.97811
14:44:19|0.97811
14:44:20|0.97811
14:44:21|0.97882
14:44:23|0.97882
14:44:25|0.97842
14:44:25|0.97842
14:44:26|0.97785
14:44:28|0.97841
14:44:28|0.97841
14:44:29|0.97841
14:44:30|0.97721
14:44:32|0.97721
14:44:32|0.97622
14:44:33|0.97561
14:44:34|0.97591
14:44:36|0.97519
14:44:36|0.97592
14:44:37|0.97712
14:44:39|0.97641
14:44:40|0.97642
14:44:41|0.97642
14:44:41|0.97682
14:44:43|0.97682
14:44:44|0.97598
14:44:45|0.97583
14:44:46|0.97562
14:44:47|0.97562
14:44:47|0.97584
14:44:48|0.97587
14:44:49|0.97662
14:44:51|0.97662
14:44:52|0.97672
14:44:53|0.97633
14:44:54|0.97633
14:44:55|0.97633
14:44:56|0.97582
14:44:57|0.97582
14:44:58|0.97582
14:44:59|0.97582
14:45:00|0.97592
14:45:01|0.97633
14:45:02|0.97633
14:45:03|0.97545
14:45:04|0.97545
14:45:05|0.97522
14:45:06|0.97522
14:45:07|0.97522
14:45:08|0.97474
14:45:09|0.9745
14:45:10|0.97385
14:45:11|0.97438
14:45:12|0.97456
14:45:13|0.97474
14:45:14|0.97474
14:45:15|0.97386
14:45:16|0.97385
14:45:17|0.97286
14:45:18|0.97286
14:45:19|0.9727
14:45:20|0.9725
14:45:21|0.97212
14:45:22|0.9721
14:45:23|0.96971
14:45:25|0.96971
14:45:26|0.97095
14:45:26|0.97063
14:45:27|0.97063
14:45:28|0.97063
14:45:29|0.97211
14:45:32|0.9731
14:45:33|0.9748
14:45:34|0.97486
14:45:35|0.97486
14:45:36|0.97393
14:45:37|0.97413
14:45:38|0.97413
14:45:39|0.97413
14:45:40|0.97413
14:45:41|0.97245
14:45:42|0.97291
14:45:43|0.97273
14:45:44|0.97246
14:45:45|0.97099
14:45:46|0.97091
14:45:47|0.9719
14:45:48|0.9719
14:45:49|0.97151
14:45:50|0.972
14:45:51|0.972
14:45:52|0.97172
14:45:53|0.97131
14:45:54|0.97131
14:45:55|0.97102
14:45:57|0.97102
14:45:57|0.97102
14:45:59|0.97171
14:45:59|0.97171
14:46:00|0.97229
14:46:02|0.97261
14:46:02|0.97261
14:46:03|0.9707
14:46:05|0.97141
14:46:06|0.97121
14:46:07|0.97201
14:46:08|0.9704
14:46:08|0.9704
14:46:10|0.97111
14:46:10|0.97111
14:46:11|0.97111
14:46:12|0.97111
14:46:14|0.97111
14:46:15|0.97101
14:46:15|0.97101
14:46:16|0.97101
14:46:18|0.97101
14:46:19|0.97101
14:46:19|0.97065
14:46:20|0.97037
14:46:21|0.96961
14:46:22|0.96961
14:46:24|0.96951
14:46:25|0.96922
14:46:27|0.9692
14:46:28|0.9691
14:46:29|0.9689
14:46:30|0.96992
14:46:31|0.96932
14:46:32|0.96932
14:46:33|0.96876
14:46:34|0.96929
14:46:35|0.96929
14:46:36|0.96882
14:46:37|0.96882
14:46:38|0.96882
14:46:39|0.96882
14:46:40|0.96882
14:46:41|0.96877
14:46:42|0.96877
14:46:43|0.96871
14:46:44|0.96871
14:46:45|0.96871
14:46:46|0.96841
14:46:47|0.9683
14:46:48|0.96828
14:46:49|0.96828
14:46:50|0.96881
14:46:51|0.96881
14:46:52|0.9682
14:46:53|0.9686
14:46:54|0.96861
14:46:55|0.96782
14:46:56|0.96787
14:46:57|0.96793
14:46:58|0.96781
14:46:59|0.9675
14:47:00|0.9672
14:47:01|0.96711
14:47:02|0.96711
14:47:04|0.96661
14:47:05|0.96752
14:47:05|0.965
14:47:07|0.96661
14:47:07|0.965
14:47:08|0.96597
14:47:09|0.96631
14:47:11|0.96545
14:47:12|0.96545
14:47:12|0.96545
14:47:13|0.96545
14:47:15|0.96583
14:47:16|0.96583
14:47:17|0.96583
14:47:17|0.96583
14:47:19|0.96583
14:47:20|0.96583
14:47:20|0.96583
14:47:22|0.96583
14:47:22|0.96542
14:47:24|0.96542
14:47:24|0.96533
14:47:26|0.96533
14:47:28|0.9653
14:47:28|0.965
14:47:29|0.965
14:47:31|0.965
14:47:31|0.965
14:47:33|0.96504
14:47:33|0.96504
14:47:34|0.96501
14:47:35|0.96501
14:47:36|0.96501
14:47:37|0.96501
14:47:39|0.96501
14:47:40|0.965
14:47:41|0.9647
14:47:42|0.9644
14:47:42|0.9644
14:47:43|0.96431
14:47:45|0.9643
14:47:46|0.96353
14:47:47|0.96382
14:47:47|0.96382
14:47:48|0.96184
14:47:50|0.96372
14:47:52|0.96402
14:47:52|0.96402
14:47:53|0.96402
14:47:54|0.96392
14:47:55|0.96344
14:47:56|0.96235
14:47:57|0.96235
14:47:59|0.96235
14:47:59|0.96235
14:48:00|0.96252
14:48:01|0.96372
14:48:02|0.96442
14:48:03|0.96386
14:48:04|0.96487
14:48:05|0.9656
14:48:06|0.96588
14:48:07|0.9654
14:48:08|0.9654
14:48:09|0.9654
14:48:10|0.96538
14:48:11|0.96562
14:48:12|0.96562
14:48:13|0.96562
14:48:14|0.96672
14:48:15|0.96746
14:48:16|0.96634
14:48:17|0.96634
14:48:18|0.96634
14:48:19|0.96673
14:48:20|0.96673
14:48:21|0.96673
14:48:22|0.96662
14:48:23|0.96662
14:48:24|0.96662
14:48:25|0.96662
14:48:27|0.96622
14:48:29|0.96698
14:48:29|0.96698
14:48:31|0.96698
14:48:32|0.96698
14:48:32|0.96698
14:48:34|0.96792
14:48:34|0.96752
14:48:36|0.96752
14:48:37|0.9673
14:48:38|0.9673
14:48:39|0.9673
14:48:40|0.9673
14:48:41|0.96712
14:48:42|0.96712
14:48:44|0.96732
14:48:44|0.9676
14:48:46|0.9676
14:48:47|0.9676
14:48:47|0.96712
14:48:48|0.96712
14:48:49|0.96712
14:48:50|0.96722
14:48:51|0.96822
14:48:53|0.96822
14:48:53|0.96822
14:48:54|0.96703
14:48:55|0.96752
14:48:56|0.96752
14:48:57|0.96752
14:48:58|0.96733
14:48:59|0.96781
14:49:00|0.96781
14:49:02|0.96781
14:49:02|0.96781
14:49:03|0.96781
14:49:05|0.96753
14:49:05|0.96753
14:49:07|0.96702
14:49:08|0.96692
14:49:09|0.96752
14:49:09|0.96752
14:49:11|0.96752
14:49:12|0.96752
14:49:13|0.96722
14:49:14|0.96731
14:49:14|0.96731
14:49:16|0.96682
14:49:16|0.96682
14:49:18|0.96702
14:49:19|0.96702
14:49:19|0.96702
14:49:21|0.96702
14:49:22|0.96702
14:49:23|0.96782
14:49:24|0.96782
14:49:25|0.96782
14:49:26|0.96782
14:49:27|0.96782
14:49:28|0.96782
14:49:30|0.96803
14:49:31|0.9681
14:49:32|0.96881
14:49:32|0.96881
14:49:34|0.96881
14:49:35|0.96881
14:49:36|0.96881
14:49:37|0.96881
14:49:38|0.96881
14:49:39|0.96814
14:49:40|0.96814
14:49:41|0.96814
14:49:42|0.96814
14:49:43|0.96814
14:49:44|0.96792
14:49:45|0.96792
14:49:46|0.96792
14:49:47|0.96792
14:49:48|0.96732
14:49:49|0.96732
14:49:50|0.96732
14:49:51|0.96732
14:49:52|0.96593
14:49:53|0.96593
14:49:54|0.96593
14:49:56|0.96593
14:49:56|0.96622
14:49:57|0.96594
14:49:58|0.96594
14:50:00|0.96594
14:50:00|0.96633
14:50:01|0.96633
14:50:02|0.96633
14:50:04|0.96633
14:50:04|0.96633
14:50:05|0.96592
14:50:07|0.96562
14:50:08|0.96594
14:50:08|0.96594
14:50:10|0.96594
14:50:10|0.96594
14:50:11|0.96594
14:50:12|0.96594
14:50:13|0.96594
14:50:14|0.96594
14:50:15|0.96698
14:50:16|0.96662
14:50:17|0.96642
14:50:18|0.96642
14:50:19|0.96486
14:50:20|0.96539
14:50:21|0.96558
14:50:22|0.96558
14:50:23|0.96638
14:50:24|0.96638
14:50:26|0.96617
14:50:26|0.96541
14:50:27|0.96541
14:50:29|0.96548
14:50:31|0.96512
14:50:31|0.96512
14:50:32|0.96512
14:50:34|0.96512
14:50:34|0.96512
14:50:35|0.96512
14:50:37|0.96468
14:50:37|0.96518
14:50:38|0.96518
14:50:39|0.96518
14:50:41|0.96508
14:50:42|0.96508
14:50:42|0.96495
14:50:43|0.96495
14:50:44|0.96495
14:50:45|0.96495
14:50:46|0.96431
14:50:48|0.96431
14:50:48|0.96431
14:50:50|0.96431
14:50:51|0.96431
14:50:52|0.96478
14:50:53|0.96548
14:50:53|0.96532
14:50:54|0.96419
14:50:56|0.96419
14:50:57|0.96419
14:50:58|0.96584
14:50:59|0.96584
14:51:00|0.96608
14:51:01|0.96668
14:51:02|0.96706
14:51:03|0.96706
14:51:04|0.96706
14:51:05|0.96694
14:51:06|0.96694
14:51:07|0.9674
14:51:08|0.9674
14:51:09|0.9674
14:51:10|0.9674
14:51:11|0.9674
14:51:12|0.9674
14:51:13|0.96737
14:51:14|0.96737
14:51:15|0.96737
14:51:16|0.9677
14:51:17|0.9682
14:51:18|0.9682
14:51:19|0.96782
14:51:20|0.96702
14:51:21|0.96702
14:51:22|0.96702
14:51:24|0.96662
14:51:24|0.96662
14:51:26|0.96662
14:51:27|0.96652
14:51:27|0.96652
14:51:29|0.96653
14:51:30|0.96653
14:51:31|0.96612
14:51:32|0.96694
14:51:33|0.96694
14:51:35|0.96724
14:51:36|0.96724
14:51:37|0.96724
14:51:38|0.96692
14:51:38|0.96692
14:51:39|0.96688
14:51:41|0.96688
14:51:42|0.96688
14:51:42|0.96698
14:51:43|0.96738
14:51:45|0.96738
14:51:45|0.96738
14:51:46|0.96738
14:51:47|0.96702
14:51:48|0.96702
14:51:49|0.96702
14:51:51|0.96702
14:51:52|0.96702
14:51:53|0.96702
14:51:54|0.96702
14:51:55|0.96702
14:51:56|0.96702
14:51:57|0.96716
14:51:58|0.96716
14:51:59|0.96716
14:52:00|0.96716
14:52:01|0.96716
14:52:02|0.96742
14:52:03|0.96758
14:52:04|0.96758
14:52:05|0.96758
14:52:06|0.96758
14:52:08|0.96736
14:52:08|0.96736
14:52:09|0.96736
14:52:10|0.9683
14:52:11|0.96804
14:52:12|0.96804
14:52:14|0.96772
14:52:14|0.96702
14:52:15|0.96672
14:52:16|0.96672
14:52:17|0.96672
14:52:18|0.96672
14:52:19|0.96672
14:52:20|0.96672
14:52:21|0.96672
14:52:22|0.96672
14:52:23|0.96672
14:52:24|0.96662
14:52:25|0.96662
14:52:26|0.96662
14:52:27|0.96662
14:52:28|0.96662
14:52:29|0.96662
14:52:31|0.96593
14:52:31|0.96593
14:52:33|0.96593
14:52:34|0.96593
14:52:35|0.96593
14:52:36|0.96593
14:52:37|0.96595
14:52:38|0.96595
14:52:39|0.96539
14:52:39|0.96539
14:52:41|0.96539
14:52:42|0.96578
14:52:43|0.96578
14:52:44|0.9647
14:52:45|0.9647
14:52:46|0.9644
14:52:47|0.96496
14:52:48|0.96538
14:52:49|0.96519
14:52:50|0.96516
14:52:51|0.96516
14:52:52|0.96548
14:52:53|0.96548
14:52:54|0.96507
14:52:55|0.96507
14:52:56|0.9644
14:52:57|0.9644
14:52:58|0.96394
14:52:59|0.96417
14:53:00|0.96386
14:53:01|0.96386
14:53:02|0.96464
14:53:03|0.96464
14:53:04|0.96464
14:53:05|0.96464
14:53:06|0.96464
14:53:07|0.96448
14:53:08|0.96448
14:53:10|0.96448
14:53:11|0.96448
14:53:11|0.96448
14:53:13|0.96386
14:53:14|0.96363
14:53:14|0.9632
14:53:16|0.963
14:53:17|0.96314
14:53:18|0.96314
14:53:19|0.96314
14:53:19|0.96332
14:53:20|0.96338
14:53:21|0.96338
14:53:22|0.96338
14:53:24|0.96338
14:53:24|0.96338
14:53:26|0.96373
14:53:27|0.96362
14:53:27|0.96327
14:53:28|0.963
14:53:30|0.963
14:53:30|0.96338
14:53:33|0.96302
14:53:33|0.96302
14:53:35|0.96302
14:53:36|0.96302
14:53:36|0.96338
14:53:37|0.96338
14:53:38|0.963
14:53:39|0.9629
14:53:41|0.9629
14:53:42|0.9629
14:53:43|0.9629
14:53:43|0.9629
14:53:44|0.9629
14:53:45|0.9629
14:53:47|0.9626
14:53:48|0.9626
14:53:50|0.96288
14:53:52|0.96288
14:53:52|0.96288
14:53:53|0.96288
14:53:54|0.96288
14:53:55|0.96288
14:53:56|0.96288
14:53:57|0.96288
14:53:58|0.96288
14:53:59|0.96288
14:54:00|0.96317
14:54:01|0.96317
14:54:03|0.96317
14:54:03|0.96272
14:54:04|0.96111
14:54:05|0.96134
14:54:06|0.96184
14:54:08|0.96184
14:54:08|0.96111
14:54:10|0.96111
14:54:10|0.96178
14:54:11|0.96148
14:54:12|0.96148
14:54:13|0.96148
14:54:14|0.96148
14:54:15|0.96148
14:54:16|0.96195
14:54:17|0.96195
14:54:18|0.96195
14:54:19|0.96195
14:54:20|0.96138
14:54:21|0.96158
14:54:22|0.96178
14:54:23|0.96198
14:54:24|0.96198
14:54:25|0.96198
14:54:26|0.96179
14:54:27|0.96179
14:54:28|0.96179
14:54:30|0.96179
14:54:31|0.96179
14:54:31|0.96179
14:54:33|0.96228
14:54:35|0.96248
14:54:36|0.96272
14:54:36|0.96272
14:54:39|0.96272
14:54:39|0.96248
14:54:40|0.96248
14:54:41|0.96248
14:54:43|0.96248
14:54:43|0.96248
14:54:44|0.96268
14:54:45|0.96268
14:54:46|0.96268
14:54:47|0.96268
14:54:48|0.96338
14:54:49|0.96293
14:54:50|0.96293
14:54:51|0.96293
14:54:52|0.96293
14:54:54|0.96293
14:54:54|0.96378
14:54:56|0.96398
14:54:56|0.96398
14:54:57|0.9637
14:54:58|0.9637
14:54:59|0.9637
14:55:00|0.96428
14:55:01|0.96428
14:55:03|0.96428
14:55:03|0.96428
14:55:04|0.96428
14:55:05|0.96428
14:55:06|0.96378
14:55:07|0.96378
14:55:09|0.96378
14:55:09|0.96299
14:55:10|0.96299
14:55:12|0.96404
14:55:12|0.96404
14:55:15|0.96404
14:55:15|0.96404
14:55:17|0.96404
14:55:18|0.96404
14:55:18|0.96404
14:55:20|0.96404
14:55:20|0.96375
14:55:22|0.96365
14:55:22|0.96365
14:55:23|0.96365
14:55:24|0.96375
14:55:25|0.96375
14:55:27|0.96404
14:55:27|0.96404
14:55:28|0.96448
14:55:29|0.96448
14:55:30|0.96448
14:55:31|0.96448
14:55:32|0.96365
14:55:33|0.96365
14:55:35|0.96301
14:55:36|0.96301
14:55:36|0.96301
14:55:38|0.96405
14:55:38|0.96405
14:55:40|0.96405
14:55:41|0.96405
14:55:42|0.96405
14:55:43|0.96405
14:55:44|0.96405
14:55:45|0.96355
14:55:46|0.96355
14:55:47|0.963
14:55:48|0.963
14:55:50|0.963
14:55:51|0.963
14:55:51|0.963
14:55:52|0.963
14:55:53|0.963
14:55:55|0.96354
14:55:56|0.96354
14:55:56|0.96354
14:55:57|0.96354
14:55:59|0.96354
14:56:00|0.96354
14:56:01|0.96406
14:56:02|0.96406
14:56:03|0.96399
14:56:04|0.96399
14:56:05|0.96399
14:56:06|0.96428
14:56:07|0.96425
14:56:08|0.96415
14:56:09|0.96415
14:56:10|0.96415
14:56:11|0.96347
14:56:13|0.96346
14:56:13|0.96346
14:56:14|0.96315
14:56:15|0.963
14:56:17|0.963
14:56:17|0.963
14:56:18|0.963
14:56:19|0.96416
14:56:20|0.96428
14:56:21|0.96428
14:56:22|0.96428
14:56:23|0.96516
14:56:24|0.96445
14:56:25|0.96445
14:56:26|0.96445
14:56:27|0.96445
14:56:28|0.96445
14:56:29|0.96484
14:56:30|0.96484
14:56:31|0.96385
14:56:32|0.96385
14:56:33|0.96385
14:56:34|0.96368
14:56:36|0.96368
14:56:37|0.96325
14:56:38|0.96325
14:56:38|0.96409
14:56:40|0.96403
14:56:41|0.96403
14:56:42|0.96403
14:56:42|0.96403
14:56:44|0.96395
14:56:45|0.96395
14:56:46|0.96395
14:56:47|0.96395
14:56:48|0.96395
14:56:49|0.96396
14:56:50|0.96396
14:56:51|0.96396
14:56:52|0.96396
14:56:53|0.96405
14:56:54|0.96413
14:56:55|0.96403
14:56:56|0.96325
14:56:57|0.96354
14:56:58|0.96298
14:56:59|0.96298
14:57:00|0.96291
14:57:01|0.96291
14:57:02|0.96291
14:57:03|0.96291
14:57:04|0.96291
14:57:05|0.96398
14:57:07|0.96438
14:57:08|0.96438
14:57:08|0.96438
14:57:09|0.96398
14:57:10|0.96392
14:57:11|0.96392
14:57:12|0.96392
14:57:13|0.96392
14:57:14|0.96316
14:57:15|0.96316
14:57:16|0.96316
14:57:17|0.96316
14:57:19|0.96316
14:57:19|0.96447
14:57:20|0.96408
14:57:22|0.96408
14:57:23|0.96351
14:57:24|0.96351
14:57:25|0.96351
14:57:26|0.96351
14:57:27|0.96384
14:57:28|0.96384
14:57:29|0.96384
14:57:30|0.96384
14:57:31|0.96384
14:57:32|0.96384
14:57:33|0.96384
14:57:34|0.96384
14:57:35|0.96384
14:57:36|0.96384
14:57:38|0.96384
14:57:38|0.96384
14:57:39|0.96384
14:57:41|0.96384
14:57:41|0.96384
14:57:42|0.96384
14:57:44|0.96384
14:57:45|0.96325
14:57:46|0.96325
14:57:46|0.96325
14:57:47|0.96295
14:57:48|0.96322
14:57:50|0.96322
14:57:51|0.96322
14:57:52|0.96322
14:57:53|0.96322
14:57:54|0.96322
14:57:54|0.96205
14:57:55|0.96205
14:57:57|0.96254
14:57:58|0.96244
14:57:58|0.96244
14:57:59|0.96244
14:58:01|0.96203
14:58:02|0.96203
14:58:03|0.96197
14:58:04|0.96238
14:58:05|0.96238
14:58:06|0.96297
14:58:07|0.96236
14:58:08|0.96236
14:58:09|0.96268
14:58:10|0.96254
14:58:11|0.96254
14:58:12|0.96254
14:58:13|0.96239
14:58:14|0.96288
14:58:16|0.96288
14:58:16|0.96288
14:58:17|0.96288
14:58:18|0.96265
14:58:19|0.96265
14:58:20|0.96265
14:58:21|0.96265
14:58:22|0.96268
14:58:23|0.96255
14:58:24|0.96246
14:58:25|0.96246
14:58:26|0.96257
14:58:27|0.96288
14:58:28|0.96288
14:58:29|0.96288
14:58:30|0.96257
14:58:31|0.96163
14:58:32|0.96163
14:58:33|0.96163
14:58:34|0.96163
14:58:35|0.96324
14:58:37|0.96324
14:58:38|0.96258
14:58:39|0.96258
14:58:40|0.96324
14:58:41|0.96298
14:58:42|0.96298
14:58:43|0.96298
14:58:43|0.96298
14:58:45|0.96298
14:58:46|0.96298
14:58:46|0.96298
14:58:47|0.96298
14:58:48|0.96298
14:58:50|0.96298
14:58:52|0.96268
14:58:52|0.96268
14:58:54|0.96268
14:58:54|0.96268
14:58:55|0.96268
14:58:57|0.96432
14:58:58|0.96431
14:58:58|0.96287
14:59:00|0.96287
14:59:01|0.96331
14:59:01|0.96331
14:59:02|0.96331
14:59:04|0.96331
14:59:04|0.96331
14:59:05|0.96311
14:59:07|0.96311
14:59:08|0.96311
14:59:09|0.96311
14:59:10|0.96311
14:59:11|0.96311
14:59:11|0.96277
14:59:13|0.96277
14:59:14|0.96277
14:59:15|0.96277
14:59:16|0.96277
14:59:17|0.96277
14:59:18|0.96331
14:59:19|0.96331
14:59:19|0.96331
14:59:21|0.96331
14:59:21|0.96331
14:59:22|0.96346
14:59:23|0.96346
14:59:25|0.96326
14:59:25|0.96326
14:59:27|0.96326
14:59:28|0.96326
14:59:29|0.96326
14:59:30|0.96263
14:59:31|0.96286
14:59:32|0.96276
14:59:32|0.96276
14:59:33|0.96276
14:59:34|0.96276
14:59:36|0.96276
14:59:36|0.96276
14:59:37|0.96276
14:59:39|0.96288
14:59:41|0.96371
14:59:41|0.96371
14:59:42|0.96371
14:59:44|0.96336
14:59:44|0.96336
14:59:46|0.96336
14:59:47|0.96336
14:59:47|0.96307
14:59:48|0.96307
14:59:50|0.96307
14:59:50|0.96307
14:59:52|0.96307
14:59:53|0.96307
14:59:54|0.96307
14:59:55|0.96307
14:59:55|0.96316
14:59:57|0.96316
14:59:58|0.96316
14:59:58|0.96316
15:00:00|0.96386
15:00:01|0.96326
15:00:02|0.96326
15:00:03|0.963
15:00:03|0.963
15:00:05|0.96263
15:00:06|0.96176
15:00:06|0.96176
15:00:08|0.96176
15:00:09|0.96176
15:00:10|0.96176
15:00:11|0.96251
15:00:12|0.96251
15:00:13|0.96251
15:00:14|0.96271
15:00:14|0.96271
15:00:16|0.96271
15:00:17|0.96257
15:00:17|0.96341
15:00:19|0.9634
15:00:20|0.96368
15:00:21|0.96368
15:00:22|0.96306
15:00:23|0.96306
15:00:24|0.96306
15:00:24|0.96306
15:00:25|0.96306
15:00:27|0.96252
15:00:28|0.96286
15:00:29|0.96339
15:00:30|0.96339
15:00:31|0.96339
15:00:32|0.96339
15:00:33|0.96341
15:00:33|0.96416
15:00:35|0.96416
15:00:36|0.96416
15:00:36|0.96347
15:00:37|0.96347
15:00:39|0.96236
15:00:41|0.96236
15:00:42|0.96236
15:00:43|0.96236
15:00:44|0.96236
15:00:45|0.96236
15:00:46|0.96295
15:00:46|0.96295
15:00:49|0.96295
15:00:49|0.96295
15:00:50|0.96341
15:00:51|0.96341
15:00:52|0.96341
15:00:53|0.96341
15:00:54|0.96341
15:00:55|0.96341
15:00:56|0.96341
15:00:57|0.96368
15:00:58|0.96368
15:01:00|0.96407
15:01:00|0.96418
15:01:01|0.96418
15:01:03|0.96327
15:01:04|0.96447
15:01:05|0.96468
15:01:05|0.96514
15:01:06|0.96546
15:01:07|0.96588
15:01:09|0.96588
15:01:10|0.96588
15:01:11|0.96588
15:01:12|0.96588
15:01:13|0.96588
15:01:14|0.96588
15:01:16|0.96588
15:01:16|0.96553
15:01:17|0.96553
15:01:19|0.96553
15:01:19|0.96553
15:01:21|0.96553
15:01:21|0.9659
15:01:23|0.9659
15:01:24|0.96667
15:01:25|0.96667
15:01:26|0.9672
15:01:27|0.967
15:01:28|0.9661
15:01:29|0.966
15:01:30|0.966
15:01:32|0.966
15:01:32|0.966
15:01:33|0.966
15:01:34|0.966
15:01:35|0.966
15:01:36|0.96547
15:01:37|0.96651
15:01:38|0.96651
15:01:40|0.96651
15:01:41|0.96651
15:01:42|0.96651
15:01:43|0.96651
15:01:44|0.96651
15:01:45|0.96651
15:01:46|0.96651
15:01:47|0.96651
15:01:48|0.96651
15:01:49|0.96651
15:01:50|0.96416
15:01:51|0.96416
15:01:52|0.96416
15:01:53|0.96446
15:01:54|0.96446
15:01:55|0.9633
15:01:57|0.9633
15:01:57|0.9632
15:01:58|0.963
15:02:00|0.963
15:02:01|0.96331
15:02:02|0.96331
15:02:02|0.96331
15:02:04|0.96331
15:02:05|0.96361
15:02:05|0.96361
15:02:07|0.96361
15:02:07|0.96361
15:02:08|0.96361
15:02:10|0.96361
15:02:11|0.96361
15:02:12|0.96361
15:02:12|0.96321
15:02:14|0.9627
15:02:14|0.9627
15:02:16|0.96237
15:02:16|0.96241
15:02:17|0.96271
15:02:19|0.96281
15:02:19|0.96281
15:02:21|0.96281
15:02:21|0.96281
15:02:23|0.96281
15:02:23|0.96281
15:02:25|0.96281
15:02:26|0.96281
15:02:26|0.9613
15:02:27|0.9613
15:02:29|0.96151
15:02:30|0.96176
15:02:31|0.96177
15:02:32|0.96177
15:02:32|0.962
15:02:33|0.96231
15:02:34|0.96177
15:02:36|0.96328
15:02:36|0.964
15:02:37|0.964
15:02:39|0.964
15:02:40|0.964
15:02:42|0.964
15:02:42|0.964
15:02:44|0.964
15:02:46|0.964
15:02:46|0.964
15:02:47|0.964
15:02:49|0.964
15:02:50|0.96366
15:02:51|0.96366
15:02:52|0.96396
15:02:52|0.96396
15:02:54|0.96396
15:02:55|0.96396
15:02:56|0.96396
15:02:57|0.96396
15:02:58|0.96396
15:02:59|0.96396
15:03:00|0.96396
15:03:01|0.96396
15:03:02|0.96396
15:03:03|0.96396
15:03:04|0.96396
15:03:05|0.96396
15:03:06|0.96337
15:03:07|0.96337
15:03:08|0.96347
15:03:09|0.96347
15:03:10|0.96347
15:03:11|0.964
15:03:12|0.964
15:03:13|0.964
15:03:14|0.964
15:03:15|0.96376
15:03:16|0.96376
15:03:18|0.96376
15:03:18|0.96376
15:03:19|0.96299
15:03:20|0.96299
15:03:21|0.96321
15:03:22|0.96321
15:03:23|0.96321
15:03:24|0.96321
15:03:25|0.96261
15:03:26|0.96186
15:03:27|0.96146
15:03:28|0.96126
15:03:29|0.9605
15:03:30|0.9604
15:03:31|0.9604
15:03:32|0.9604
15:03:33|0.9604
15:03:34|0.9604
15:03:35|0.9604
15:03:36|0.9604
15:03:37|0.9604
15:03:38|0.9604
15:03:39|0.9604
15:03:40|0.9604
15:03:41|0.959
15:03:43|0.959
15:03:45|0.95981
15:03:46|0.95981
15:03:47|0.9584
15:03:47|0.9584
15:03:49|0.9584
15:03:49|0.9584
15:03:50|0.9584
15:03:52|0.95904
15:03:52|0.95904
15:03:54|0.95904
15:03:54|0.95904
15:03:56|0.95904
15:03:57|0.95904
15:03:58|0.95801
15:03:59|0.95774
15:03:59|0.9583
15:04:01|0.95809
15:04:02|0.9584
15:04:03|0.95867
15:04:04|0.95821
15:04:05|0.95821
15:04:06|0.95901
15:04:06|0.95901
15:04:08|0.95901
15:04:09|0.95901
15:04:10|0.95901
15:04:11|0.95901
15:04:12|0.95867
15:04:13|0.95867
15:04:14|0.95867
15:04:15|0.9585
15:04:16|0.95816
15:04:17|0.95816
15:04:18|0.95816
15:04:19|0.95816
15:04:20|0.95816
15:04:21|0.95816
15:04:22|0.95816
15:04:23|0.95738
15:04:24|0.95769
15:04:25|0.95769
15:04:26|0.95769
15:04:27|0.95755
15:04:28|0.95831
15:04:29|0.95717
15:04:30|0.95717
15:04:31|0.95767
15:04:32|0.95767
15:04:33|0.95789
15:04:34|0.95767
15:04:35|0.95767
15:04:36|0.95767
15:04:37|0.95767
15:04:38|0.95767
15:04:39|0.95767
15:04:40|0.95767
15:04:41|0.95767
15:04:42|0.95767
15:04:44|0.95767
15:04:45|0.95767
15:04:46|0.95767
15:04:47|0.95771
15:04:49|0.95801
15:04:49|0.95801
15:04:51|0.95801
15:04:53|0.95857
15:04:53|0.95816
15:04:54|0.95816
15:04:57|0.95816
15:04:57|0.95816
15:04:59|0.95816
15:05:00|0.95816
15:05:00|0.95881
15:05:02|0.95881
15:05:03|0.95866
15:05:05|0.95827
15:05:06|0.95827
15:05:07|0.95787
15:05:08|0.95787
15:05:10|0.95787
15:05:10|0.95787
15:05:12|0.95787
15:05:12|0.95802
15:05:14|0.95813
15:05:15|0.95802
15:05:15|0.95802
15:05:17|0.95802
15:05:18|0.95831
15:05:20|0.95859
15:05:20|0.95859
15:05:22|0.959
15:05:23|0.9592
15:05:24|0.9592
15:05:26|0.9592
15:05:26|0.95856
15:05:28|0.95856
15:05:29|0.95857
15:05:30|0.95857
15:05:31|0.95857
15:05:32|0.95857
15:05:33|0.95857
15:05:34|0.95857
15:05:35|0.95857
15:05:37|0.95843
15:05:38|0.95841
15:05:39|0.95841
15:05:40|0.95841
15:05:42|0.95811
15:05:42|0.95811
15:05:44|0.95758
15:05:45|0.95727
15:05:46|0.95727
15:05:47|0.95893
15:05:48|0.95893
15:05:50|0.95893
15:05:51|0.95893
15:05:52|0.95826
15:05:52|0.95796
15:05:54|0.95796
15:05:55|0.95759
15:05:56|0.95716
15:05:56|0.9561
15:05:58|0.9558
15:05:59|0.9564
15:06:00|0.9552
15:06:01|0.9552
15:06:02|0.95596
15:06:03|0.9564
15:06:04|0.95697
15:06:06|0.95697
15:06:06|0.95696
15:06:07|0.95696
15:06:08|0.95728
15:06:10|0.95728
15:06:11|0.9578
15:06:12|0.9578
15:06:13|0.9578
15:06:13|0.9578
15:06:15|0.95817
15:06:16|0.95696
15:06:17|0.95696
15:06:18|0.95751
15:06:19|0.95731
15:06:20|0.95675
15:06:21|0.95675
15:06:23|0.95675
15:06:23|0.95761
15:06:24|0.9578
15:06:26|0.9578
15:06:27|0.9578
15:06:28|0.9578
15:06:29|0.9578
15:06:30|0.9578
15:06:31|0.95851
15:06:32|0.95917
15:06:34|0.95917
15:06:35|0.95917
15:06:37|0.95917
15:06:37|0.95917
15:06:39|0.95856
15:06:40|0.95853
15:06:41|0.95853
15:06:42|0.95856
15:06:43|0.95856
15:06:44|0.95856
15:06:45|0.95856
15:06:46|0.95856
15:06:47|0.95856
15:06:48|0.95856
15:06:49|0.95984
15:06:50|0.95984
15:06:51|0.95984
15:06:52|0.95984
15:06:53|0.95907
15:06:55|0.95907
15:06:56|0.95891
15:06:57|0.95891
15:06:58|0.95891
15:06:59|0.95891
15:07:01|0.95891
15:07:02|0.95891
15:07:02|0.95891
15:07:03|0.95881
15:07:04|0.95881
15:07:06|0.95881
15:07:07|0.95881
15:07:08|0.95881
15:07:09|0.95881
15:07:10|0.95987
15:07:11|0.95987
15:07:12|0.96031
15:07:13|0.95996
15:07:14|0.95996
15:07:15|0.95996
15:07:16|0.9597
15:07:17|0.95936
15:07:18|0.95936
15:07:19|0.9603
15:07:20|0.9603
15:07:21|0.9603
15:07:22|0.95928
15:07:23|0.95876
15:07:24|0.95831
15:07:25|0.95831
15:07:26|0.9583
15:07:27|0.9583
15:07:28|0.95787
15:07:29|0.95787
15:07:30|0.95787
15:07:31|0.95787
15:07:32|0.95787
15:07:34|0.9581
15:07:35|0.9581
15:07:36|0.9581
15:07:37|0.95891
15:07:37|0.95891
15:07:40|0.95816
15:07:40|0.95816
15:07:42|0.95816
15:07:43|0.95909
15:07:44|0.95802
15:07:44|0.95802
15:07:46|0.95802
15:07:46|0.9577
15:07:48|0.9577
15:07:49|0.9577
15:07:50|0.9577
15:07:51|0.95791
15:07:52|0.95712
15:07:53|0.95712
15:07:54|0.95712
15:07:55|0.95846
15:07:56|0.95889
15:07:57|0.95889
15:07:58|0.95889
15:07:59|0.95889
15:08:01|0.95889
15:08:01|0.95889
15:08:03|0.95985
15:08:03|0.95985
15:08:05|0.95985
15:08:05|0.95985
15:08:07|0.95985
15:08:07|0.95985
15:08:08|0.96031
15:08:09|0.96
15:08:11|0.95894
15:08:12|0.95894
15:08:13|0.95894
15:08:13|0.95889
15:08:15|0.95887
15:08:16|0.95816
15:08:17|0.95817
15:08:18|0.95836
15:08:18|0.95836
15:08:19|0.9583
15:08:22|0.95757
15:08:22|0.95757
15:08:24|0.95757
15:08:24|0.95776
15:08:25|0.95776
15:08:26|0.95776
15:08:28|0.95776
15:08:28|0.95776
15:08:30|0.95756
15:08:30|0.95756
15:08:32|0.95756
15:08:33|0.95756
15:08:34|0.95756
15:08:35|0.95756
15:08:37|0.95766
15:08:38|0.95766
15:08:38|0.95716
15:08:40|0.95716
15:08:41|0.95636
15:08:41|0.95631
15:08:43|0.95631
15:08:44|0.95616
15:08:45|0.9559
15:08:46|0.9559
15:08:47|0.9559
15:08:48|0.95601
15:08:49|0.95571
15:08:50|0.95571
15:08:51|0.95571
15:08:52|0.95571
15:08:53|0.95521
15:08:54|0.95521
15:08:55|0.9551
15:08:55|0.9551
15:08:56|0.9551
15:08:58|0.9551
15:08:59|0.9551
15:08:59|0.9555
15:09:00|0.9555
15:09:02|0.9555
15:09:03|0.9555
15:09:04|0.95601
15:09:05|0.95601
15:09:06|0.95601
15:09:07|0.95601
15:09:08|0.95601
15:09:09|0.95621
15:09:10|0.95621
15:09:11|0.95621
15:09:12|0.95621
15:09:13|0.95687
15:09:14|0.95687
15:09:15|0.95687
15:09:16|0.9561
15:09:17|0.95567
15:09:18|0.95427
15:09:19|0.95427
15:09:20|0.95427
15:09:22|0.95511
15:09:22|0.95622
15:09:23|0.95622
15:09:25|0.95622
15:09:26|0.95622
15:09:26|0.95622
15:09:28|0.95622
15:09:29|0.95622
15:09:29|0.95622
15:09:31|0.95622
15:09:31|0.95622
15:09:32|0.95638
15:09:35|0.95731
15:09:36|0.95731
15:09:36|0.95731
15:09:38|0.95751
15:09:39|0.95751
15:09:40|0.95751
15:09:41|0.95751
15:09:42|0.95751
15:09:43|0.95751
15:09:44|0.95751
15:09:45|0.95766
15:09:46|0.95766
15:09:47|0.95766
15:09:48|0.95801
15:09:49|0.9584
15:09:50|0.9584
15:09:51|0.9584
15:09:53|0.9584
15:09:53|0.9584
15:09:55|0.95865
15:09:55|0.95729
15:09:57|0.95729
15:09:58|0.95729
15:09:59|0.95729
15:10:00|0.95729
15:10:01|0.95729
15:10:02|0.95729
15:10:02|0.95715
15:10:04|0.95715
15:10:05|0.95715
15:10:06|0.95715
15:10:07|0.95811
15:10:08|0.9587
15:10:08|0.9587
15:10:09|0.9587
15:10:11|0.9587
15:10:12|0.95835
15:10:13|0.9587
15:10:14|0.9587
15:10:15|0.9587
15:10:16|0.95845
15:10:17|0.95845
15:10:18|0.95845
15:10:19|0.95845
15:10:20|0.95845
15:10:21|0.95835
15:10:22|0.95835
15:10:23|0.95876
15:10:24|0.95876
15:10:25|0.95888
15:10:26|0.95888
15:10:27|0.95845
15:10:28|0.95845
15:10:29|0.9591
15:10:30|0.95823
15:10:31|0.95823
15:10:32|0.95823
15:10:34|0.95844
15:10:34|0.95845
15:10:35|0.95845
15:10:37|0.95845
15:10:37|0.95845
15:10:38|0.95845
15:10:41|0.95818
15:10:42|0.95756
15:10:43|0.95788
15:10:44|0.95788
15:10:45|0.95781
15:10:46|0.95781
15:10:47|0.95781
15:10:49|0.95781
15:10:50|0.95781
15:10:50|0.95781
15:10:53|0.95745
15:10:55|0.95745
15:10:56|0.95775
15:10:56|0.95775
15:10:58|0.95775
15:10:58|0.95775
15:10:59|0.95775
15:11:01|0.95775
15:11:02|0.95775
15:11:03|0.95775
15:11:05|0.95685
15:11:06|0.95655
15:11:07|0.95655
15:11:08|0.95638
15:11:09|0.95721
15:11:09|0.95721
15:11:10|0.95721
15:11:11|0.95721
15:11:12|0.95789
15:11:13|0.95766
15:11:14|0.95776
15:11:16|0.95641
15:11:16|0.95641
15:11:18|0.95641
15:11:20|0.9577
15:11:21|0.95781
15:11:21|0.9575
15:11:22|0.9575
15:11:24|0.9575
15:11:25|0.95665
15:11:26|0.95665
15:11:27|0.95665
15:11:27|0.9568
15:11:29|0.95678
15:11:30|0.95678
15:11:31|0.95629
15:11:32|0.95629
15:11:33|0.95739
15:11:34|0.95783
15:11:34|0.95785
15:11:36|0.95604
15:11:37|0.95739
15:11:38|0.95739
15:11:39|0.95739
15:11:40|0.95705
15:11:41|0.9573
15:11:42|0.9573
15:11:43|0.9573
15:11:44|0.9573
15:11:45|0.9573
15:11:45|0.9573
15:11:47|0.9573
15:11:48|0.95809
15:11:48|0.95809
15:11:49|0.95809
15:11:51|0.95809
15:11:52|0.95809
15:11:53|0.95809
15:11:54|0.95779
15:11:55|0.95779
15:11:56|0.95829
15:11:57|0.95735
15:11:58|0.95735
15:11:59|0.95735
15:12:00|0.95798
15:12:01|0.95779
15:12:03|0.95769
15:12:03|0.9578
15:12:04|0.95827
15:12:05|0.95791
15:12:07|0.95725
15:12:07|0.95725
15:12:08|0.95722
15:12:09|0.95736
15:12:10|0.95736
15:12:11|0.95736
15:12:12|0.95736
15:12:13|0.95805
15:12:14|0.95805
15:12:15|0.95775
15:12:16|0.95775
15:12:17|0.95828
15:12:19|0.95796
15:12:20|0.95796
15:12:20|0.95796
15:12:22|0.95786
15:12:22|0.95786
15:12:23|0.95829
15:12:24|0.95859
15:12:26|0.95907
15:12:26|0.95879
15:12:27|0.95879
15:12:28|0.95879
15:12:29|0.95651
15:12:30|0.95651
15:12:32|0.95651
15:12:33|0.95651
15:12:33|0.9565
15:12:34|0.9565
15:12:36|0.9565
15:12:37|0.95672
15:12:37|0.9565
15:12:39|0.9565
15:12:40|0.95792
15:12:40|0.95673
15:12:42|0.9564
15:12:42|0.9564
15:12:43|0.9564
15:12:44|0.9564
15:12:45|0.9565
15:12:46|0.95592
15:12:47|0.95593
15:12:48|0.95593
15:12:49|0.9556
15:12:51|0.9555
15:12:53|0.95609
15:12:55|0.95679
15:12:56|0.95679
15:12:57|0.95679
15:12:57|0.95597
15:12:58|0.95609
15:13:00|0.95609
15:13:00|0.95609
15:13:02|0.95589
15:13:03|0.95589
15:13:03|0.95663
15:13:05|0.95698
15:13:06|0.95698
15:13:06|0.95698
15:13:08|0.95608
15:13:09|0.95608
15:13:09|0.95579
15:13:10|0.957
15:13:11|0.957
15:13:13|0.95639
15:13:13|0.95619
15:13:15|0.95619
15:13:16|0.95624
15:13:17|0.95624
15:13:18|0.95587
15:13:19|0.95618
15:13:20|0.95618
15:13:21|0.95618
15:13:22|0.95502
15:13:23|0.95502
15:13:24|0.95548
15:13:25|0.95548
15:13:26|0.95548
15:13:27|0.955
15:13:28|0.95418
15:13:29|0.95469
15:13:30|0.95469
15:13:32|0.95419
15:13:32|0.95419
15:13:33|0.9537
15:13:34|0.9536
15:13:35|0.9536
15:13:36|0.9536
15:13:38|0.95309
15:13:38|0.95309
15:13:39|0.95374
15:13:40|0.95306
15:13:41|0.95306
15:13:43|0.95281
15:13:43|0.9528
15:13:44|0.954
15:13:45|0.9539
15:13:46|0.9539
15:13:48|0.9539
15:13:48|0.9538
15:13:49|0.95366
15:13:50|0.95356
15:13:53|0.95356
15:13:53|0.95356
15:13:55|0.95348
15:13:56|0.95379
15:13:57|0.95379
15:13:57|0.95379
15:13:58|0.95317
15:14:00|0.95317
15:14:00|0.95317
15:14:01|0.95317
15:14:03|0.95317
15:14:04|0.95407
15:14:04|0.95407
15:14:06|0.95392
15:14:07|0.95319
15:14:08|0.95319
15:14:09|0.95319
15:14:09|0.95417
15:14:11|0.95417
15:14:12|0.95418
15:14:13|0.95418
15:14:14|0.95418
15:14:15|0.95418
15:14:16|0.95319
15:14:17|0.95319
15:14:18|0.95319
15:14:19|0.95319
15:14:20|0.95317
15:14:21|0.95318
15:14:22|0.95318
15:14:22|0.95318
15:14:24|0.95317
15:14:25|0.95317
15:14:26|0.95313
15:14:27|0.95313
15:14:28|0.95313
15:14:29|0.95335
15:14:31|0.95335
15:14:32|0.95335
15:14:32|0.95335
15:14:33|0.95337
15:14:35|0.95338
15:14:35|0.95338
15:14:36|0.95338
15:14:38|0.95338
15:14:39|0.95338
15:14:40|0.95378
15:14:40|0.95318
15:14:41|0.95368
15:14:42|0.95368
15:14:44|0.95355
15:14:44|0.95355
15:14:45|0.95389
15:14:47|0.95389
15:14:47|0.95389
15:14:48|0.95389
15:14:49|0.95389
15:14:51|0.95389
15:14:51|0.95389
15:14:52|0.95389
15:14:54|0.95389
15:14:55|0.95389
15:14:56|0.95369
15:14:57|0.95369
15:14:58|0.95369
15:14:59|0.95369
15:15:00|0.9538
15:15:02|0.9538
15:15:02|0.9538
15:15:04|0.95328
15:15:04|0.95325
15:15:06|0.95325
15:15:07|0.9529
15:15:07|0.95311
15:15:08|0.9536
15:15:10|0.9536
15:15:10|0.9536
15:15:11|0.9536
15:15:13|0.9536
15:15:13|0.95391
15:15:14|0.95391
15:15:16|0.95391
15:15:17|0.95391
15:15:18|0.95399
15:15:19|0.95399
15:15:19|0.95324
15:15:21|0.95324
15:15:22|0.95324
15:15:23|0.953
15:15:24|0.953
15:15:25|0.95261
15:15:26|0.95329
15:15:27|0.95329
15:15:28|0.95369
15:15:29|0.95369
15:15:30|0.95369
15:15:31|0.95369
15:15:32|0.95429
15:15:33|0.95429
15:15:34|0.95429
15:15:35|0.95429
15:15:36|0.95429
15:15:37|0.95429
15:15:38|0.95429
15:15:39|0.95428
15:15:40|0.95428
15:15:41|0.95428
15:15:42|0.95428
15:15:43|0.95428
15:15:44|0.95428
15:15:45|0.95428
15:15:46|0.95428
15:15:47|0.95428
15:15:48|0.9536
15:15:49|0.9536
15:15:50|0.9536
15:15:51|0.9536
15:15:52|0.95251
15:15:53|0.95437
15:15:55|0.95437
15:15:55|0.95474
15:15:57|0.95474
15:15:57|0.954
15:15:58|0.954
15:16:00|0.954
15:16:00|0.954
15:16:02|0.954
15:16:04|0.95504
15:16:05|0.95504
15:16:06|0.95504
15:16:07|0.95504
15:16:08|0.95504
15:16:09|0.95504
15:16:10|0.95517
15:16:11|0.95517
15:16:12|0.95517
15:16:14|0.95579
15:16:15|0.95579
15:16:15|0.95579
15:16:16|0.95564
15:16:17|0.95514
15:16:18|0.95514
15:16:19|0.95514
15:16:20|0.95514
15:16:21|0.95435
15:16:23|0.95435
15:16:24|0.95436
15:16:24|0.95405
15:16:26|0.95442
15:16:26|0.95439
15:16:27|0.95438
15:16:28|0.95438
15:16:29|0.95438
15:16:31|0.95496
15:16:31|0.95404
15:16:32|0.95404
15:16:33|0.95446
15:16:35|0.95396
15:16:35|0.95396
15:16:36|0.95396
15:16:37|0.95334
15:16:38|0.95334
15:16:39|0.95334
15:16:40|0.95383
15:16:41|0.95335
15:16:42|0.95376
15:16:43|0.95368
15:16:44|0.95368
15:16:45|0.95368
15:16:47|0.95435
15:16:47|0.95435
15:16:48|0.95435
15:16:49|0.95435
15:16:50|0.95435
15:16:52|0.95435
15:16:52|0.95435
15:16:53|0.95435
15:16:54|0.95435
15:16:56|0.95435
15:16:56|0.95488
15:16:57|0.95527
15:16:59|0.95519
15:17:00|0.95519
15:17:00|0.95519
15:17:02|0.95498
15:17:03|0.95446
15:17:03|0.95446
15:17:05|0.95236
15:17:06|0.95428
15:17:07|0.95428
15:17:08|0.95428
15:17:09|0.95427
15:17:10|0.95393
15:17:11|0.95393
15:17:12|0.95393
15:17:13|0.95356
15:17:14|0.95356
15:17:15|0.95356
15:17:16|0.95259
15:17:16|0.95301
15:17:18|0.95237
15:17:18|0.95329
15:17:20|0.95408
15:17:21|0.95408
15:17:22|0.95408
15:17:23|0.95459
15:17:24|0.95232
15:17:25|0.95232
15:17:25|0.95232
15:17:27|0.95232
15:17:28|0.95232
15:17:29|0.9526
15:17:30|0.9526
15:17:31|0.9526
15:17:32|0.9526
15:17:33|0.9526
15:17:34|0.9526
15:17:35|0.9526
15:17:36|0.9526
15:17:37|0.9526
15:17:38|0.95256
15:17:39|0.95256
15:17:40|0.95256
15:17:41|0.9526
15:17:42|0.9526
15:17:43|0.95275
15:17:44|0.95275
15:17:45|0.9526
15:17:46|0.9526
15:17:47|0.9526
15:17:48|0.9526
15:17:49|0.9526
15:17:50|0.95349
15:17:51|0.95349
15:17:52|0.95349
15:17:53|0.95369
15:17:54|0.95375
15:17:55|0.95375
15:17:56|0.95375
15:17:57|0.95399
15:17:58|0.95399
15:17:59|0.95399
15:18:00|0.95399
15:18:01|0.95385
15:18:03|0.95385
15:18:03|0.95385
15:18:04|0.95385
15:18:06|0.95385
15:18:06|0.95312
15:18:07|0.95378
15:18:08|0.95378
15:18:09|0.95393
15:18:11|0.95393
15:18:11|0.95376
15:18:13|0.95329
15:18:14|0.95329
15:18:14|0.95307
15:18:15|0.95307
15:18:16|0.95307
15:18:17|0.95307
15:18:19|0.95307
15:18:19|0.95307
15:18:20|0.95307
15:18:22|0.95307
15:18:22|0.95271
15:18:24|0.95197
15:18:24|0.95197
15:18:26|0.95268
15:18:27|0.95268
15:18:28|0.95268
15:18:29|0.95329
15:18:29|0.95329
15:18:30|0.95329
15:18:32|0.95207
15:18:33|0.95207
15:18:34|0.95207
15:18:34|0.95207
15:18:35|0.95207
15:18:37|0.95205
15:18:38|0.95248
15:18:39|0.95165
15:18:40|0.9518
15:18:41|0.95206
15:18:42|0.95206
15:18:43|0.95206
15:18:43|0.95206
15:18:45|0.95264
15:18:45|0.95223
15:18:46|0.95223
15:18:47|0.95223
15:18:48|0.95223
15:18:49|0.95195
15:18:51|0.95195
15:18:51|0.952
15:18:52|0.95154
15:18:53|0.95154
15:18:55|0.95189
15:18:56|0.95189
15:18:58|0.95189
15:18:58|0.952
15:19:00|0.95164
15:19:01|0.95137
15:19:02|0.95137
15:19:02|0.95137
15:19:04|0.95193
15:19:04|0.95182
15:19:06|0.95182
15:19:07|0.95182
15:19:08|0.95182
15:19:09|0.95199
15:19:09|0.95199
15:19:11|0.95157
15:19:12|0.95136
15:19:13|0.9511
15:19:14|0.95016
15:19:15|0.95148
15:19:16|0.95148
15:19:17|0.95148
15:19:18|0.95148
15:19:19|0.95119
15:19:20|0.95119
15:19:21|0.95119
15:19:22|0.95119
15:19:23|0.95119
15:19:24|0.95119
15:19:25|0.95119
15:19:26|0.95119
15:19:27|0.95199
15:19:28|0.95199
15:19:29|0.95219
15:19:30|0.95191
15:19:31|0.95124
15:19:32|0.95124
15:19:33|0.95124
15:19:34|0.95199
15:19:35|0.95219
15:19:36|0.95239
15:19:37|0.95239
15:19:38|0.95239
15:19:39|0.95239
15:19:40|0.95239
15:19:41|0.95239
15:19:42|0.95137
15:19:43|0.95137
15:19:44|0.95137
15:19:45|0.95109
15:19:46|0.95098
15:19:47|0.95098
15:19:48|0.95098
15:19:49|0.95098
15:19:50|0.95098
15:19:51|0.95098
15:19:53|0.95273
15:19:53|0.95226
15:19:54|0.95226
15:19:55|0.95226
15:19:56|0.95239
15:19:58|0.95239
15:20:00|0.95239
15:20:01|0.95209
15:20:01|0.95209
15:20:02|0.95209
15:20:03|0.95202
15:20:04|0.95202
15:20:06|0.95203
15:20:07|0.95203
15:20:08|0.95203
15:20:08|0.95203
15:20:10|0.95301
15:20:10|0.95235
15:20:11|0.95235
15:20:13|0.95235
15:20:13|0.9528
15:20:15|0.95221
15:20:16|0.95261
15:20:17|0.95261
15:20:18|0.95233
15:20:19|0.95233
15:20:20|0.95233
15:20:22|0.95233
15:20:23|0.95232
15:20:23|0.95232
15:20:25|0.9528
15:20:25|0.9528
15:20:26|0.9528
15:20:28|0.95414
15:20:28|0.95414
15:20:29|0.95414
15:20:30|0.95296
15:20:32|0.95296
15:20:32|0.95296
15:20:33|0.9524
15:20:35|0.952
15:20:36|0.952
15:20:37|0.95226
15:20:38|0.95221
15:20:40|0.95113
15:20:40|0.95113
15:20:42|0.9517
15:20:42|0.9517
15:20:45|0.95112
15:20:46|0.95112
15:20:47|0.95111
15:20:47|0.9505
15:20:49|0.9506
15:20:50|0.95036
15:20:50|0.9502
15:20:52|0.9504
15:20:53|0.95
15:20:54|0.95
15:20:56|0.9504
15:20:57|0.95
15:20:58|0.95
15:20:59|0.94879
15:20:59|0.9493
15:21:01|0.9489
15:21:02|0.9495
15:21:03|0.9495
15:21:04|0.94903
15:21:05|0.94976
15:21:06|0.94999
15:21:07|0.94999
15:21:07|0.95079
15:21:09|0.95079
15:21:10|0.9506
15:21:11|0.94982
15:21:12|0.9497
15:21:13|0.9492
15:21:14|0.94979
15:21:16|0.94979
15:21:17|0.94979
15:21:17|0.94979
15:21:19|0.94979
15:21:20|0.94979
15:21:21|0.95039
15:21:22|0.9497
15:21:23|0.9497
15:21:24|0.9497
15:21:25|0.9497
15:21:26|0.9497
15:21:27|0.949
15:21:27|0.94921
15:21:29|0.94921
15:21:30|0.94921
15:21:31|0.95019
15:21:32|0.95076
15:21:34|0.95079
15:21:35|0.95079
15:21:36|0.95079
15:21:36|0.95118
15:21:37|0.95118
15:21:39|0.95118
15:21:40|0.95118
15:21:41|0.95118
15:21:42|0.95118
15:21:43|0.95118
15:21:44|0.95118
15:21:45|0.95185
15:21:46|0.9518
15:21:47|0.9518
15:21:48|0.9518
15:21:49|0.9518
15:21:50|0.9518
15:21:51|0.9518
15:21:52|0.9518
15:21:53|0.9518
15:21:54|0.9518
15:21:56|0.9518
15:21:57|0.9518
15:21:58|0.9531
15:21:58|0.95205
15:22:01|0.95205
15:22:02|0.95205
15:22:02|0.95205
15:22:04|0.952
15:22:04|0.95288
15:22:06|0.9521
15:22:06|0.9521
15:22:08|0.9519
15:22:09|0.9517
15:22:10|0.9517
15:22:11|0.9517
15:22:13|0.952
15:22:15|0.9517
15:22:15|0.9521
15:22:17|0.9521
15:22:17|0.9513
15:22:19|0.95324
15:22:19|0.95324
15:22:21|0.9529
15:22:22|0.9529
15:22:22|0.95309
15:22:24|0.95309
15:22:25|0.95309
15:22:26|0.95294
15:22:27|0.95294
15:22:28|0.95294
15:22:29|0.9531
15:22:30|0.9535
15:22:31|0.95409
15:22:31|0.95384
15:22:33|0.95384
15:22:34|0.95384
15:22:35|0.95406
15:22:36|0.9544
15:22:37|0.9544
15:22:38|0.9544
15:22:39|0.9544
15:22:40|0.9544
15:22:41|0.9545
15:22:42|0.9546
15:22:43|0.9546
15:22:44|0.9546
15:22:46|0.9546
15:22:46|0.9546
15:22:47|0.95499
15:22:49|0.95499
15:22:49|0.95499
15:22:51|0.95499
15:22:52|0.95499
15:22:53|0.95499
15:22:54|0.95454
15:22:55|0.95454
15:22:56|0.95454
15:22:57|0.95414
15:22:58|0.95414
15:22:58|0.95414
15:23:00|0.95414
15:23:01|0.95414
15:23:02|0.95404
15:23:03|0.95404
15:23:04|0.95316
15:23:05|0.95316
15:23:06|0.95359
15:23:07|0.9537
15:23:08|0.9537
15:23:09|0.9537
15:23:10|0.95379
15:23:11|0.95379
15:23:12|0.95379
15:23:14|0.95335
15:23:15|0.95335
15:23:16|0.95305
15:23:17|0.95305
15:23:18|0.95305
15:23:19|0.95305
15:23:20|0.95305
15:23:22|0.95255
15:23:23|0.95255
15:23:23|0.95255
15:23:24|0.95255
15:23:26|0.95154
15:23:27|0.95199
15:23:28|0.95199
15:23:29|0.95154
15:23:30|0.95154
15:23:31|0.95154
15:23:32|0.95154
15:23:33|0.95154
15:23:34|0.95194
15:23:35|0.95194
15:23:36|0.95194
15:23:37|0.95194
15:23:38|0.95194
15:23:39|0.95194
15:23:40|0.95194
15:23:41|0.95194
15:23:42|0.95194
15:23:43|0.95194
15:23:44|0.95128
15:23:45|0.95128
15:23:46|0.95065
15:23:48|0.95065
15:23:48|0.95065
15:23:49|0.95065
15:23:50|0.95065
15:23:51|0.95065
15:23:52|0.95104
15:23:54|0.95104
15:23:54|0.95104
15:23:55|0.95104
15:23:57|0.95104
15:23:58|0.95104
15:23:59|0.95104
15:24:00|0.95104
15:24:00|0.95104
15:24:01|0.95064
15:24:03|0.95064
15:24:03|0.9506
15:24:05|0.9506
15:24:05|0.94974
15:24:06|0.94974
15:24:07|0.94982
15:24:08|0.94982
15:24:09|0.94964
15:24:10|0.94964
15:24:11|0.94964
15:24:12|0.94964
15:24:13|0.94924
15:24:15|0.94901
15:24:17|0.94901
15:24:18|0.94901
15:24:20|0.94859
15:24:21|0.9489
15:24:22|0.9489
15:24:23|0.9489
15:24:24|0.94901
15:24:26|0.94901
15:24:27|0.94901
15:24:27|0.94867
15:24:28|0.94867
15:24:30|0.94867
15:24:31|0.94867
15:24:31|0.94867
15:24:33|0.94858
15:24:33|0.94858
15:24:34|0.94858
15:24:35|0.94858
15:24:36|0.94858
15:24:38|0.94858
15:24:39|0.94858
15:24:40|0.94858
15:24:41|0.94858
15:24:42|0.94858
15:24:43|0.94858
15:24:44|0.94858
15:24:45|0.94754
15:24:46|0.948
15:24:47|0.948
15:24:48|0.94794
15:24:49|0.94794
15:24:50|0.94901
15:24:51|0.94901
15:24:52|0.94901
15:24:53|0.94901
15:24:54|0.94901
15:24:55|0.94901
15:24:56|0.94704
15:24:57|0.94704
15:24:58|0.94704
15:24:59|0.94704
15:25:00|0.94704
15:25:01|0.94704
15:25:02|0.94704
15:25:04|0.94704
15:25:04|0.94704
15:25:06|0.94828
15:25:08|0.94828
15:25:09|0.94844
15:25:09|0.94859
15:25:11|0.94859
15:25:11|0.94859
15:25:12|0.94891
15:25:13|0.94819
15:25:15|0.94819
15:25:17|0.94819
15:25:17|0.94826
15:25:19|0.94826
15:25:20|0.94826
15:25:21|0.94793
15:25:21|0.94762
15:25:22|0.94762
15:25:23|0.94752
15:25:26|0.94764
15:25:26|0.94764
15:25:28|0.94798
15:25:29|0.94798
15:25:29|0.94798
15:25:32|0.94752
15:25:32|0.94752
15:25:33|0.94752
15:25:34|0.94752
15:25:35|0.94763
15:25:36|0.94763
15:25:37|0.94763
15:25:38|0.94763
15:25:40|0.94763
15:25:40|0.94763
15:25:41|0.94763
15:25:43|0.94798
15:25:44|0.94798
15:25:45|0.947
15:25:46|0.9469
15:25:47|0.94681
15:25:48|0.94681
15:25:48|0.94681
15:25:50|0.94684
15:25:51|0.94684
15:25:52|0.94684
15:25:53|0.94707
15:25:55|0.94707
15:25:55|0.94705
15:25:56|0.94705
15:25:57|0.94705
15:25:58|0.94705
15:26:00|0.94705
15:26:02|0.94705
15:26:02|0.94705
15:26:04|0.94705
15:26:04|0.9472
15:26:06|0.9472
15:26:07|0.9472
15:26:08|0.94607
15:26:10|0.94607
15:26:11|0.94739
15:26:12|0.94739
15:26:12|0.94739
15:26:14|0.94739
15:26:15|0.94662
15:26:15|0.94662
15:26:16|0.94662
15:26:17|0.94662
15:26:19|0.94657
15:26:19|0.94604
15:26:20|0.94604
15:26:21|0.94604
15:26:23|0.94604
15:26:23|0.94603
15:26:25|0.94604
15:26:26|0.94577
15:26:26|0.946
15:26:28|0.946
15:26:28|0.94604
15:26:29|0.94604
15:26:30|0.94604
15:26:32|0.94604
15:26:33|0.9458
15:26:34|0.9465
15:26:35|0.9465
15:26:36|0.9467
15:26:37|0.94687
15:26:38|0.94687
15:26:39|0.94687
15:26:39|0.9472
15:26:41|0.9472
15:26:41|0.9472
15:26:43|0.9472
15:26:44|0.9472
15:26:45|0.9472
15:26:46|0.9472
15:26:46|0.9472
15:26:48|0.9472
15:26:49|0.9472
15:26:50|0.9472
15:26:51|0.9472
15:26:52|0.9472
15:26:53|0.9472
15:26:54|0.9472
15:26:55|0.9472
15:26:56|0.94728
15:26:57|0.94728
15:26:58|0.94728
15:26:59|0.94728
15:27:00|0.94736
15:27:02|0.94736
15:27:02|0.94686
15:27:04|0.94686
15:27:05|0.94686
15:27:06|0.94686
15:27:07|0.94686
15:27:08|0.94686
15:27:10|0.94686
15:27:11|0.94686
15:27:12|0.94686
15:27:13|0.94686
15:27:14|0.94686
15:27:15|0.94762
15:27:16|0.94759
15:27:17|0.94759
15:27:18|0.94759
15:27:19|0.9479
15:27:20|0.9479
15:27:22|0.9479
15:27:22|0.9479
15:27:23|0.94828
15:27:24|0.94828
15:27:25|0.94828
15:27:27|0.94828
15:27:27|0.94828
15:27:28|0.94896
15:27:29|0.94939
15:27:30|0.9496
15:27:32|0.9496
15:27:32|0.9496
15:27:33|0.9496
15:27:34|0.9496
15:27:35|0.9496
15:27:36|0.9496
15:27:37|0.9496
15:27:38|0.94828
15:27:39|0.94917
15:27:40|0.9512
15:27:41|0.952
15:27:43|0.952
15:27:43|0.95294
15:27:44|0.95294
15:27:45|0.9534
15:27:46|0.9536
15:27:47|0.9531
15:27:48|0.9531
15:27:50|0.9531
15:27:50|0.9531
15:27:51|0.953
15:27:52|0.953
15:27:54|0.953
15:27:54|0.9531
15:27:55|0.95359
15:27:56|0.95359
15:27:57|0.95324
15:27:58|0.95324
15:28:00|0.95408
15:28:00|0.95408
15:28:02|0.95408
15:28:03|0.95408
15:28:04|0.95408
15:28:05|0.9541
15:28:06|0.9541
15:28:07|0.954
15:28:08|0.954
15:28:10|0.954
15:28:11|0.954
15:28:12|0.954
15:28:13|0.954
15:28:14|0.9531
15:28:15|0.95295
15:28:17|0.95295
15:28:17|0.95295
15:28:18|0.95295
15:28:19|0.95295
15:28:20|0.95295
15:28:22|0.95295
15:28:23|0.95295
15:28:23|0.95295
15:28:24|0.95134
15:28:25|0.95151
15:28:26|0.9519
15:28:27|0.9518
15:28:28|0.9518
15:28:29|0.9518
15:28:30|0.9518
15:28:31|0.9518
15:28:32|0.9521
15:28:33|0.9528
15:28:34|0.9528
15:28:35|0.95312
15:28:36|0.95326
15:28:37|0.95319
15:28:38|0.95319
15:28:40|0.95319
15:28:40|0.95319
15:28:41|0.95255
15:28:42|0.95255
15:28:43|0.95319
15:28:44|0.95319
15:28:45|0.95319
15:28:46|0.95319
15:28:47|0.95319
15:28:48|0.9534
15:28:50|0.95389
15:28:51|0.95344
15:28:52|0.95344
15:28:53|0.95344
15:28:54|0.95344
15:28:55|0.95344
15:28:56|0.95315
15:28:57|0.95315
15:28:58|0.95315
15:28:59|0.95315
15:29:00|0.95315
15:29:01|0.95315
15:29:02|0.9533
15:29:03|0.9533
15:29:04|0.9533
15:29:05|0.9533
15:29:06|0.9533
15:29:08|0.95245
15:29:09|0.95315
15:29:10|0.95315
15:29:11|0.95315
15:29:12|0.95315
15:29:13|0.95315
15:29:14|0.95315
15:29:15|0.95315
15:29:16|0.95315
15:29:17|0.95315
15:29:19|0.95315
15:29:20|0.95315
15:29:20|0.95315
15:29:21|0.95315
15:29:23|0.95315
15:29:23|0.95257
15:29:24|0.95257
15:29:25|0.95257
15:29:27|0.95257
15:29:27|0.95257
15:29:28|0.95294
15:29:30|0.9537
15:29:31|0.9537
15:29:32|0.9537
15:29:33|0.9537
15:29:34|0.9537
15:29:35|0.9537
15:29:36|0.9537
15:29:37|0.9537
15:29:38|0.9537
15:29:39|0.9537
15:29:39|0.9537
15:29:41|0.9537
15:29:42|0.9537
15:29:43|0.95384
15:29:44|0.95384
15:29:45|0.9544
15:29:46|0.9545
15:29:47|0.9545
15:29:48|0.95424
15:29:49|0.95486
15:29:50|0.95434
15:29:51|0.9539
15:29:52|0.95355
15:29:53|0.95355
15:29:54|0.95355
15:29:55|0.95355
15:29:56|0.95355
15:29:57|0.95355
15:29:58|0.9538
15:29:59|0.9538
15:30:00|0.9538
15:30:01|0.9538
15:30:02|0.9538
15:30:03|0.9538
15:30:05|0.9538
15:30:06|0.9538
15:30:07|0.9538
15:30:08|0.9538
15:30:09|0.95405
15:30:10|0.95405
15:30:11|0.95405
15:30:12|0.95405
15:30:13|0.95405
15:30:14|0.95405
15:30:15|0.9547
15:30:16|0.95453
15:30:17|0.95453
15:30:18|0.9546
15:30:19|0.9546
15:30:20|0.95434
15:30:21|0.95434
15:30:22|0.95434
15:30:23|0.95434
15:30:24|0.95494
15:30:25|0.95494
15:30:26|0.95494
15:30:27|0.95494
15:30:29|0.95494
15:30:29|0.95494
15:30:30|0.95517
15:30:31|0.95517
15:30:32|0.9553
15:30:33|0.9553
15:30:34|0.9553
15:30:35|0.9553
15:30:36|0.9553
15:30:37|0.9553
15:30:38|0.9553
15:30:41|0.9553
15:30:42|0.956
15:30:43|0.9562
15:30:44|0.9562
15:30:45|0.9562
15:30:45|0.9562
15:30:47|0.9562
15:30:48|0.9562
15:30:49|0.9559
15:30:50|0.9553
15:30:51|0.95525
15:30:52|0.95579
15:30:53|0.95579
15:30:54|0.95524
15:30:55|0.95549
15:30:56|0.95549
15:30:57|0.95549
15:30:58|0.95549
15:30:59|0.95549
15:31:00|0.95549
15:31:01|0.95549
15:31:02|0.95549
15:31:03|0.95549
15:31:04|0.95549
15:31:06|0.95549
15:31:06|0.95549
15:31:08|0.95529
15:31:08|0.95436
15:31:09|0.95512
15:31:11|0.95512
15:31:11|0.95512
15:31:13|0.95512
15:31:14|0.9553
15:31:16|0.9553
15:31:16|0.9553
15:31:17|0.95514
15:31:18|0.95514
15:31:19|0.95514
15:31:20|0.9547
15:31:21|0.955
15:31:22|0.95504
15:31:23|0.9553
15:31:24|0.9553
15:31:25|0.95589
15:31:26|0.9559
15:31:28|0.95563
15:31:28|0.95609
15:31:30|0.95588
15:31:30|0.95614
15:31:31|0.95614
15:31:33|0.95474
15:31:33|0.95474
15:31:35|0.95474
15:31:35|0.95642
15:31:36|0.95642
15:31:38|0.95642
15:31:39|0.95642
15:31:40|0.95642
15:31:41|0.95604
15:31:41|0.95604
15:31:43|0.95604
15:31:43|0.95604
15:31:45|0.95604
15:31:46|0.95604
15:31:46|0.95604
15:31:48|0.95604
15:31:49|0.95604
15:31:50|0.95604
15:31:50|0.95597
15:31:52|0.95597
15:31:53|0.95586
15:31:54|0.95586
15:31:54|0.95586
15:31:56|0.95586
15:31:57|0.95713
15:31:58|0.95713
15:31:59|0.956
15:31:59|0.956
15:32:01|0.956
15:32:01|0.95537
15:32:03|0.95537
15:32:03|0.95594
15:32:04|0.95564
15:32:07|0.95564
15:32:07|0.95564
15:32:09|0.95562
15:32:09|0.95562
15:32:10|0.95562
15:32:12|0.95562
15:32:13|0.95537
15:32:14|0.95468
15:32:15|0.95468
15:32:16|0.95468
15:32:17|0.95468
15:32:18|0.95468
15:32:19|0.95468
15:32:20|0.95468
15:32:21|0.95468
15:32:22|0.95468
15:32:23|0.95468
15:32:25|0.95468
15:32:26|0.9544
15:32:27|0.9544
15:32:28|0.9544
15:32:29|0.95366
15:32:30|0.95366
15:32:31|0.95366
15:32:32|0.95366
15:32:33|0.95366
15:32:34|0.9536
15:32:35|0.9532
15:32:37|0.9532
15:32:37|0.95315
15:32:38|0.95315
15:32:39|0.95352
15:32:40|0.95352
15:32:41|0.95352
15:32:42|0.95352
15:32:44|0.95352
15:32:44|0.95352
15:32:45|0.95352
15:32:46|0.95352
15:32:47|0.95352
15:32:49|0.95352
15:32:50|0.95352
15:32:50|0.95352
15:32:51|0.95352
15:32:52|0.95352
15:32:54|0.9532
15:32:55|0.953
15:32:55|0.953
15:32:56|0.953
15:32:58|0.95308
15:32:59|0.95308
15:32:59|0.95308
15:33:01|0.9529
15:33:02|0.9529
15:33:03|0.9529
15:33:04|0.9526
15:33:05|0.9526
15:33:06|0.9526
15:33:08|0.9526
15:33:09|0.9524
15:33:10|0.9524
15:33:11|0.9524
15:33:11|0.9524
15:33:12|0.9524
15:33:13|0.95154
15:33:14|0.95154
15:33:16|0.95154
15:33:16|0.9513
15:33:18|0.9513
15:33:18|0.9513
15:33:20|0.9513
15:33:20|0.9511
15:33:21|0.951
15:33:22|0.951
15:33:23|0.951
15:33:24|0.951
15:33:26|0.951
15:33:26|0.95102
15:33:28|0.95132
15:33:29|0.95132
15:33:29|0.951
15:33:31|0.95162
15:33:32|0.9514
15:33:33|0.9514
15:33:34|0.95172
15:33:34|0.95172
15:33:35|0.95216
15:33:37|0.95189
15:33:38|0.95189
15:33:39|0.95189
15:33:39|0.95189
15:33:40|0.95189
15:33:42|0.95189
15:33:42|0.95189
15:33:44|0.95189
15:33:45|0.95182
15:33:45|0.95182
15:33:47|0.95147
15:33:47|0.95147
15:33:49|0.95147
15:33:50|0.95147
15:33:51|0.95147
15:33:52|0.95147
15:33:52|0.95147
15:33:54|0.95147
15:33:55|0.95147
15:33:56|0.95147
15:33:57|0.95151
15:33:58|0.95151
15:33:59|0.95151
15:34:00|0.95131
15:34:01|0.95131
15:34:02|0.95131
15:34:03|0.95131
15:34:04|0.95131
15:34:05|0.95115
15:34:06|0.95115
15:34:07|0.95172
15:34:09|0.95192
15:34:10|0.95192
15:34:11|0.95192
15:34:12|0.95192
15:34:13|0.95172
15:34:14|0.95172
15:34:15|0.95172
15:34:16|0.95172
15:34:17|0.95172
15:34:18|0.95221
15:34:20|0.95212
15:34:20|0.95212
15:34:22|0.95264
15:34:23|0.95264
15:34:23|0.95264
15:34:26|0.95264
15:34:26|0.95264
15:34:28|0.95264
15:34:28|0.95264
15:34:29|0.95264
15:34:31|0.95264
15:34:31|0.95264
15:34:33|0.95292
15:34:33|0.95273
15:34:34|0.95273
15:34:35|0.95288
15:34:36|0.95288
15:34:37|0.95288
15:34:39|0.95288
15:34:39|0.95288
15:34:40|0.95288
15:34:42|0.95288
15:34:42|0.95288
15:34:44|0.95288
15:34:44|0.95288
15:34:45|0.95288
15:34:47|0.95288
15:34:47|0.95288
15:34:48|0.95261
15:34:49|0.95261
15:34:50|0.95261
15:34:52|0.95261
15:34:53|0.95261
15:34:54|0.95307
15:34:55|0.95307
15:34:56|0.95307
15:34:57|0.95307
15:34:58|0.95307
15:34:59|0.95307
15:35:00|0.95307
15:35:01|0.95307
15:35:02|0.95345
15:35:03|0.95438
15:35:04|0.95414
15:35:05|0.95414
15:35:06|0.95414
15:35:07|0.95461
15:35:08|0.95461
15:35:09|0.95461
15:35:11|0.95444
15:35:12|0.95444
15:35:13|0.95462
15:35:14|0.95429
15:35:15|0.95429
15:35:16|0.95429
15:35:17|0.9549
15:35:19|0.95531
15:35:20|0.9556
15:35:21|0.9556
15:35:21|0.9556
15:35:22|0.9549
15:35:24|0.9549
15:35:25|0.95494
15:35:26|0.95444
15:35:27|0.95444
15:35:28|0.95444
15:35:29|0.95365
15:35:30|0.95365
15:35:31|0.95365
15:35:32|0.95365
15:35:33|0.95365
15:35:34|0.95365
15:35:35|0.95365
15:35:36|0.95365
15:35:37|0.95365
15:35:38|0.95365
15:35:39|0.95365
15:35:40|0.95235
15:35:41|0.95232
15:35:42|0.95232
15:35:43|0.95232
15:35:44|0.95232
15:35:45|0.95232
15:35:46|0.95232
15:35:47|0.95232
15:35:49|0.9528
15:35:50|0.9528
15:35:51|0.9528
15:35:52|0.9528
15:35:53|0.9528
15:35:54|0.9528
15:35:55|0.9528
15:35:56|0.9528
15:35:57|0.9528
15:35:58|0.9528
15:35:59|0.9528
15:36:00|0.9528
15:36:02|0.95235
15:36:02|0.95235
15:36:03|0.95235
15:36:05|0.95235
15:36:06|0.95235
15:36:07|0.95235
15:36:08|0.95235
15:36:09|0.95232
15:36:10|0.9521
15:36:11|0.95209
15:36:13|0.95209
15:36:14|0.95209
15:36:15|0.95209
15:36:16|0.95174
15:36:17|0.95174
15:36:18|0.95174
15:36:19|0.9517
15:36:20|0.9517
15:36:21|0.9516
15:36:22|0.9516
15:36:23|0.95162
15:36:24|0.95162
15:36:25|0.9515
15:36:26|0.9515
15:36:27|0.9515
15:36:28|0.9515
15:36:29|0.9515
15:36:30|0.9515
15:36:31|0.9515
15:36:32|0.9515
15:36:33|0.9514
15:36:34|0.9514
15:36:36|0.9514
15:36:37|0.9514
15:36:37|0.9514
15:36:39|0.9514
15:36:39|0.9514
15:36:40|0.9519
15:36:41|0.9519
15:36:42|0.9519
15:36:43|0.9519
15:36:44|0.9519
15:36:45|0.95147
15:36:48|0.95147
15:36:48|0.95147
15:36:49|0.95147
15:36:50|0.95147
15:36:51|0.95147
15:36:52|0.95147
15:36:53|0.95147
15:36:54|0.95147
15:36:55|0.95147
15:36:57|0.95147
15:36:57|0.9514
15:36:58|0.9514
15:36:59|0.9514
15:37:00|0.951
15:37:01|0.95101
15:37:02|0.95191
15:37:03|0.95194
15:37:04|0.95194
15:37:05|0.95165
15:37:07|0.95165
15:37:07|0.95161
15:37:08|0.95161
15:37:09|0.95161
15:37:11|0.95161
15:37:13|0.95161
15:37:14|0.951
15:37:14|0.951
15:37:16|0.951
15:37:16|0.95091
15:37:18|0.95091
15:37:19|0.9509
15:37:20|0.9509
15:37:21|0.95094
15:37:22|0.95094
15:37:23|0.95094
15:37:24|0.95094
15:37:25|0.95094
15:37:26|0.95094
15:37:27|0.95165
15:37:28|0.95202
15:37:29|0.95202
15:37:30|0.95202
15:37:31|0.95204
15:37:32|0.95204
15:37:33|0.95194
15:37:34|0.95194
15:37:36|0.95194
15:37:37|0.95194
15:37:38|0.95194
15:37:39|0.95194
15:37:40|0.95194
15:37:40|0.95194
15:37:42|0.95194
15:37:43|0.95194
15:37:44|0.95119
15:37:45|0.95119
15:37:46|0.9509
15:37:47|0.9509
15:37:48|0.9509
15:37:49|0.9509
15:37:49|0.95102
15:37:51|0.95102
15:37:52|0.95102
15:37:53|0.9503
15:37:54|0.9503
15:37:55|0.9503
15:37:56|0.9503
15:37:57|0.9503
15:37:58|0.9503
15:37:59|0.9503
15:38:00|0.9503
15:38:01|0.94959
15:38:02|0.94959
15:38:03|0.95057
15:38:04|0.95052
15:38:05|0.9503
15:38:06|0.9503
15:38:07|0.95007
15:38:08|0.95007
15:38:09|0.9501
15:38:10|0.9501
15:38:11|0.9502
15:38:13|0.94984
15:38:14|0.94965
15:38:15|0.94965
15:38:16|0.94965
15:38:17|0.94965
15:38:18|0.94965
15:38:19|0.94965
15:38:20|0.94965
15:38:20|0.94965
15:38:21|0.9503
15:38:22|0.9503
15:38:23|0.9503
15:38:25|0.9503
15:38:25|0.94984
15:38:26|0.94984
15:38:28|0.94954
15:38:29|0.95118
15:38:30|0.95118
15:38:31|0.95129
15:38:32|0.95124
15:38:32|0.95067
15:38:33|0.95067
15:38:35|0.95064
15:38:36|0.95116
15:38:37|0.95116
15:38:38|0.95116
15:38:39|0.95116
15:38:40|0.95116
15:38:41|0.95116
15:38:42|0.95116
15:38:43|0.95116
15:38:44|0.95116
15:38:45|0.95116
15:38:46|0.95116
15:38:47|0.95052
15:38:48|0.95014
15:38:49|0.95014
15:38:50|0.95014
15:38:51|0.95014
15:38:52|0.95
15:38:53|0.95
15:38:54|0.95
15:38:55|0.95
15:38:56|0.95
15:38:57|0.95
15:38:58|0.95
15:38:59|0.94978
15:39:00|0.94978
15:39:01|0.94978
15:39:02|0.94978
15:39:03|0.9495
15:39:04|0.94951
15:39:05|0.94951
15:39:06|0.9495
15:39:07|0.9495
15:39:08|0.9495
15:39:09|0.9494
15:39:10|0.9493
15:39:12|0.9493
15:39:13|0.9493
15:39:15|0.9487
15:39:16|0.9487
15:39:17|0.9486
15:39:17|0.9486
15:39:18|0.94882
15:39:20|0.94917
15:39:21|0.94899
15:39:21|0.94899
15:39:22|0.94899
15:39:24|0.94898
15:39:26|0.94899
15:39:27|0.95077
15:39:27|0.95051
15:39:28|0.9505
15:39:29|0.9501
15:39:30|0.9495
15:39:31|0.9495
15:39:33|0.9495
15:39:34|0.9489
15:39:34|0.9489
15:39:35|0.9489
15:39:36|0.9489
15:39:37|0.9489
15:39:38|0.9489
15:39:39|0.9489
15:39:41|0.9484
15:39:42|0.9484
15:39:42|0.9484
15:39:44|0.9484
15:39:44|0.9479
15:39:45|0.9479
15:39:47|0.94811
15:39:47|0.9478
15:39:49|0.9478
15:39:49|0.9475
15:39:50|0.94779
15:39:52|0.9475
15:39:53|0.9475
15:39:54|0.9475
15:39:55|0.9475
15:39:56|0.9475
15:39:57|0.9475
15:39:58|0.9475
15:39:59|0.9475
15:40:00|0.9475
15:40:01|0.94779
15:40:03|0.94779
15:40:03|0.94779
15:40:04|0.94779
15:40:05|0.94779
15:40:06|0.94779
15:40:07|0.94747
15:40:08|0.9478
15:40:09|0.9479
15:40:10|0.9477
15:40:11|0.9477
15:40:12|0.9477
15:40:14|0.9477
15:40:15|0.9477
15:40:17|0.9477
15:40:17|0.9477
15:40:19|0.9477
15:40:19|0.94741
15:40:20|0.94741
15:40:21|0.94741
15:40:22|0.94741
15:40:24|0.94741
15:40:24|0.94741
15:40:26|0.9474
15:40:27|0.9474
15:40:28|0.9474
15:40:28|0.9472
15:40:29|0.94728
15:40:31|0.94728
15:40:31|0.94728
15:40:32|0.94728
15:40:34|0.94728
15:40:35|0.94728
15:40:35|0.94728
15:40:37|0.94728
15:40:37|0.94728
15:40:38|0.94728
15:40:39|0.94728
15:40:40|0.94728
15:40:41|0.94728
15:40:42|0.94728
15:40:44|0.94728
15:40:45|0.9474
15:40:47|0.94732
15:40:47|0.94735
15:40:48|0.94735
15:40:49|0.94735
15:40:50|0.94735
15:40:51|0.94735
15:40:53|0.94728
15:40:53|0.94758
15:40:54|0.94758
15:40:55|0.94758
15:40:56|0.94728
15:40:57|0.9475
15:40:58|0.9475
15:40:59|0.9475
15:41:00|0.94719
15:41:02|0.94719
15:41:02|0.94719
15:41:04|0.94719
15:41:04|0.94719
15:41:06|0.94719
15:41:07|0.94719
15:41:08|0.9471
15:41:09|0.94703
15:41:09|0.94703
15:41:11|0.94703
15:41:11|0.94703
15:41:12|0.94701
15:41:14|0.94719
15:41:18|0.94719
15:41:19|0.94772
15:41:20|0.94772
15:41:21|0.94772
15:41:22|0.94749
15:41:22|0.94749
15:41:23|0.94749
15:41:25|0.94749
15:41:26|0.94749
15:41:27|0.94749
15:41:28|0.947
15:41:29|0.947
15:41:30|0.947
15:41:31|0.947
15:41:32|0.947
15:41:33|0.947
15:41:34|0.947
15:41:35|0.947
15:41:36|0.947
15:41:37|0.9467
15:41:38|0.9467
15:41:39|0.9468
15:41:40|0.9468
15:41:42|0.9468
15:41:42|0.9468
15:41:44|0.9468
15:41:44|0.9466
15:41:45|0.9459
15:41:47|0.9459
15:41:47|0.9459
15:41:48|0.9459
15:41:50|0.9459
15:41:50|0.9459
15:41:51|0.94589
15:41:53|0.94589
15:41:54|0.94589
15:41:54|0.94589
15:41:55|0.94589
15:41:57|0.94589
15:41:58|0.9461
15:41:59|0.94627
15:42:00|0.94627
15:42:01|0.94551
15:42:02|0.94592
15:42:03|0.9454
15:42:04|0.9454
15:42:05|0.9453
15:42:05|0.9453
15:42:07|0.9453
15:42:08|0.9453
15:42:09|0.9453
15:42:10|0.9453
15:42:11|0.9453
15:42:12|0.9453
15:42:13|0.9453
15:42:14|0.9453
15:42:15|0.9453
15:42:17|0.9453
15:42:18|0.9453
15:42:19|0.94527
15:42:20|0.94527
15:42:22|0.9452
15:42:22|0.94526
15:42:24|0.94511
15:42:25|0.94511
15:42:26|0.94511
15:42:27|0.9451
15:42:27|0.9451
15:42:29|0.9454
15:42:31|0.9454
15:42:31|0.9454
15:42:32|0.94554
15:42:33|0.94554
15:42:34|0.94629
15:42:36|0.94658
15:42:36|0.94658
15:42:38|0.94658
15:42:39|0.9464
15:42:40|0.9464
15:42:41|0.9464
15:42:42|0.9464
15:42:43|0.9464
15:42:44|0.9464
15:42:45|0.9464
15:42:45|0.9464
15:42:47|0.9464
15:42:47|0.9464
15:42:49|0.94709
15:42:49|0.94709
15:42:51|0.9475
15:42:52|0.9475
15:42:53|0.9475
15:42:54|0.9456
15:42:54|0.9456
15:42:56|0.9456
15:42:56|0.9459
15:42:58|0.9451
15:42:58|0.9451
15:43:00|0.9451
15:43:00|0.9451
15:43:02|0.94585
15:43:03|0.94585
15:43:04|0.94585
15:43:05|0.94585
15:43:06|0.94585
15:43:07|0.9456
15:43:08|0.9459
15:43:09|0.9459
15:43:10|0.9459
15:43:11|0.9459
15:43:12|0.9459
15:43:13|0.9459
15:43:14|0.9459
15:43:15|0.9459
15:43:16|0.9459
15:43:17|0.94624
15:43:18|0.94624
15:43:19|0.94624
15:43:20|0.94624
15:43:21|0.94624
15:43:22|0.94636
15:43:23|0.94636
15:43:24|0.94636
15:43:25|0.94636
15:43:26|0.94636
15:43:27|0.94636
15:43:28|0.94636
15:43:29|0.94636
15:43:30|0.94636
15:43:31|0.94636
15:43:32|0.94636
15:43:33|0.94636
15:43:35|0.94636
15:43:35|0.9458
15:43:37|0.9458
15:43:38|0.9458
15:43:39|0.9459
15:43:40|0.94635
15:43:40|0.94646
15:43:41|0.94646
15:43:43|0.94646
15:43:43|0.94635
15:43:44|0.94635
15:43:45|0.94635
15:43:46|0.94635
15:43:47|0.94628
15:43:48|0.94628
15:43:49|0.94628
15:43:50|0.94631
15:43:51|0.94631
15:43:52|0.94631
15:43:54|0.94631
15:43:54|0.94631
15:43:55|0.94631
15:43:56|0.94631
15:43:57|0.94631
15:43:58|0.94631
15:44:00|0.94631
15:44:00|0.94631
15:44:02|0.94631
15:44:03|0.94631
15:44:03|0.94631
15:44:04|0.94631
15:44:06|0.94631
15:44:06|0.94631
15:44:07|0.94631
15:44:09|0.94631
15:44:10|0.94631
15:44:11|0.94631
15:44:11|0.94628
15:44:12|0.94628
15:44:14|0.94628
15:44:14|0.94613
15:44:16|0.94613
15:44:16|0.94613
15:44:18|0.94685
15:44:20|0.9471
15:44:20|0.94731
15:44:21|0.94768
15:44:23|0.94744
15:44:23|0.94832
15:44:24|0.9486
15:44:26|0.94857
15:44:26|0.9474
15:44:28|0.94714
15:44:29|0.94714
15:44:29|0.94714
15:44:31|0.94714
15:44:31|0.94714
15:44:33|0.94714
15:44:33|0.94714
15:44:34|0.94714
15:44:35|0.9482
15:44:37|0.9482
15:44:38|0.94838
15:44:39|0.9494
15:44:40|0.9494
15:44:40|0.94834
15:44:41|0.94834
15:44:42|0.94834
15:44:43|0.9483
15:44:44|0.9483
15:44:45|0.9483
15:44:46|0.94879
15:44:48|0.9478
15:44:48|0.9478
15:44:49|0.9478
15:44:50|0.9478
15:44:51|0.9478
15:44:52|0.94801
15:44:54|0.94801
15:44:54|0.94745
15:44:55|0.94745
15:44:56|0.9474
15:44:57|0.9474
15:44:59|0.94674
15:44:59|0.94674
15:45:00|0.94674
15:45:01|0.94736
15:45:02|0.94736
15:45:04|0.9471
15:45:05|0.9467
15:45:06|0.9466
15:45:07|0.9466
15:45:08|0.94725
15:45:09|0.94725
15:45:10|0.94725
15:45:10|0.94725
15:45:11|0.94725
15:45:12|0.94614
15:45:14|0.94676
15:45:15|0.94676
15:45:16|0.94676
15:45:17|0.94676
15:45:18|0.94676
15:45:18|0.94676
15:45:21|0.9458
15:45:21|0.9456
15:45:23|0.94586
15:45:23|0.94586
15:45:25|0.9455
15:45:25|0.9455
15:45:27|0.94569
15:45:28|0.94573
15:45:29|0.94573
15:45:30|0.94573
15:45:32|0.94554
15:45:33|0.94586
15:45:33|0.94586
15:45:34|0.94586
15:45:35|0.94632
15:45:36|0.94613
15:45:37|0.94613
15:45:38|0.94613
15:45:40|0.94613
15:45:40|0.94613
15:45:41|0.94613
15:45:42|0.94613
15:45:43|0.94544
15:45:44|0.94511
15:45:46|0.94511
15:45:47|0.94511
15:45:48|0.94511
15:45:49|0.94511
15:45:49|0.94511
15:45:51|0.94511
15:45:52|0.94511
15:45:53|0.94511
15:45:53|0.94511
15:45:54|0.94511
15:45:56|0.945
15:45:57|0.94458
15:45:57|0.94474
15:45:59|0.94474
15:46:00|0.94451
15:46:00|0.94451
15:46:01|0.9445
15:46:02|0.94478
15:46:04|0.94478
15:46:04|0.94573
15:46:06|0.94568
15:46:07|0.94568
15:46:07|0.94568
15:46:09|0.94577
15:46:09|0.94577
15:46:11|0.94577
15:46:11|0.94577
15:46:13|0.94577
15:46:14|0.94577
15:46:15|0.94577
15:46:16|0.94577
15:46:17|0.94577
15:46:18|0.94577
15:46:19|0.94577
15:46:21|0.94587
15:46:22|0.94587
15:46:23|0.94572
15:46:24|0.94573
15:46:25|0.94581
15:46:26|0.94613
15:46:27|0.94613
15:46:28|0.94622
15:46:29|0.94622
15:46:30|0.94591
15:46:31|0.94623
15:46:32|0.94623
15:46:33|0.94623
15:46:34|0.94623
15:46:35|0.94623
15:46:36|0.94623
15:46:37|0.94623
15:46:38|0.94623
15:46:39|0.94565
15:46:40|0.94565
15:46:41|0.94565
15:46:42|0.94565
15:46:43|0.94565
15:46:44|0.94565
15:46:45|0.94565
15:46:47|0.94577
15:46:47|0.94577
15:46:49|0.94639
15:46:50|0.94639
15:46:50|0.94639
15:46:51|0.94639
15:46:52|0.94639
15:46:53|0.94639
15:46:54|0.94639
15:46:56|0.94575
15:46:57|0.94575
15:46:58|0.94575
15:46:59|0.94589
15:47:00|0.94522
15:47:00|0.9452
15:47:02|0.94466
15:47:03|0.94533
15:47:04|0.9449
15:47:05|0.94541
15:47:06|0.94541
15:47:07|0.9445
15:47:08|0.9445
15:47:09|0.94462
15:47:09|0.94481
15:47:11|0.94481
15:47:12|0.9442
15:47:13|0.9442
15:47:14|0.9442
15:47:14|0.94444
15:47:16|0.94444
15:47:16|0.94444
15:47:17|0.94444
15:47:19|0.94444
15:47:20|0.94444
15:47:22|0.94444
15:47:22|0.94444
15:47:24|0.94444
15:47:25|0.94444
15:47:25|0.94444
15:47:26|0.94444
15:47:27|0.94462
15:47:29|0.94462
15:47:29|0.94462
15:47:30|0.9441
15:47:32|0.9441
15:47:33|0.944
15:47:33|0.944
15:47:35|0.944
15:47:36|0.94351
15:47:36|0.94387
15:47:38|0.94387
15:47:38|0.94387
15:47:40|0.94351
15:47:40|0.944
15:47:41|0.944
15:47:42|0.944
15:47:43|0.9435
15:47:45|0.9435
15:47:45|0.9435
15:47:46|0.9435
15:47:48|0.9435
15:47:48|0.94342
15:47:50|0.94342
15:47:51|0.94344
15:47:52|0.9436
15:47:53|0.9436
15:47:54|0.9436
15:47:54|0.9436
15:47:55|0.9436
15:47:57|0.9436
15:47:58|0.9436
15:47:59|0.9436
15:47:59|0.9436
15:48:01|0.9436
15:48:01|0.9436
15:48:03|0.9434
15:48:04|0.9432
15:48:05|0.9434
15:48:06|0.9436
15:48:07|0.94399
15:48:07|0.94399
15:48:09|0.94331
15:48:09|0.94331
15:48:11|0.94394
15:48:12|0.9438
15:48:12|0.9438
15:48:13|0.94194
15:48:14|0.94231
15:48:15|0.94231
15:48:17|0.94231
15:48:17|0.94146
15:48:19|0.94154
15:48:19|0.94278
15:48:20|0.94278
15:48:23|0.94298
15:48:23|0.94298
15:48:25|0.94235
15:48:26|0.94222
15:48:27|0.94219
15:48:27|0.94219
15:48:28|0.94219
15:48:29|0.94214
15:48:31|0.94214
15:48:32|0.94252
15:48:33|0.94252
15:48:34|0.94252
15:48:34|0.94252
15:48:35|0.94252
15:48:37|0.94252
15:48:37|0.94054
15:48:39|0.94178
15:48:39|0.94169
15:48:41|0.94169
15:48:42|0.94169
15:48:43|0.94169
15:48:44|0.94169
15:48:44|0.9418
15:48:46|0.94208
15:48:47|0.94208
15:48:47|0.94208
15:48:49|0.94208
15:48:50|0.94208
15:48:51|0.94208
15:48:51|0.94085
15:48:53|0.94118
15:48:55|0.94118
15:48:55|0.94118
15:48:56|0.94118
15:48:58|0.94118
15:48:59|0.94118
15:48:59|0.94118
15:49:00|0.94118
15:49:02|0.94256
15:49:02|0.94256
15:49:03|0.94256
15:49:05|0.94256
15:49:05|0.94256
15:49:06|0.94256
15:49:07|0.94256
15:49:08|0.94256
15:49:09|0.94256
15:49:10|0.94188
15:49:11|0.94188
15:49:12|0.94188
15:49:13|0.94188
15:49:14|0.94188
15:49:15|0.94188
15:49:16|0.94188
15:49:17|0.94188
15:49:18|0.94188
15:49:19|0.94226
15:49:20|0.94226
15:49:21|0.94226
15:49:23|0.94226
15:49:25|0.94226
15:49:26|0.94226
15:49:27|0.94226
15:49:27|0.9422
15:49:28|0.9422
15:49:29|0.9422
15:49:30|0.9422
15:49:32|0.9422
15:49:33|0.94223
15:49:34|0.94223
15:49:35|0.94223
15:49:36|0.94223
15:49:37|0.94246
15:49:38|0.94246
15:49:39|0.94246
15:49:40|0.94246
15:49:41|0.94246
15:49:43|0.94246
15:49:43|0.9422
15:49:44|0.94237
15:49:45|0.94237
15:49:46|0.94264
15:49:48|0.94264
15:49:49|0.9429
15:49:49|0.9429
15:49:50|0.9429
15:49:52|0.9429
15:49:53|0.9429
15:49:54|0.94359
15:49:55|0.94322
15:49:56|0.9439
15:49:57|0.9439
15:49:58|0.9439
15:49:59|0.9439
15:50:00|0.9439
15:50:01|0.9439
15:50:02|0.9439
15:50:03|0.9439
15:50:04|0.9439
15:50:05|0.94369
15:50:06|0.94369
15:50:07|0.9449
15:50:08|0.9449
15:50:09|0.94469
15:50:10|0.94469
15:50:11|0.94469
15:50:12|0.94498
15:50:13|0.94498
15:50:14|0.94498
15:50:15|0.94498
15:50:16|0.94469
15:50:17|0.94452
15:50:18|0.9447
15:50:19|0.9447
15:50:20|0.9447
15:50:21|0.9447
15:50:22|0.94497
15:50:23|0.94503
15:50:25|0.94503
15:50:26|0.94503
15:50:27|0.94504
15:50:28|0.94504
15:50:29|0.94504
15:50:30|0.94504
15:50:31|0.94504
15:50:32|0.9448
15:50:33|0.94486
15:50:34|0.94479
15:50:36|0.94479
15:50:36|0.9448
15:50:38|0.94407
15:50:38|0.94407
15:50:40|0.94407
15:50:41|0.94407
15:50:42|0.94407
15:50:43|0.94407
15:50:44|0.94407
15:50:45|0.94407
15:50:46|0.94407
15:50:47|0.94407
15:50:48|0.944
15:50:49|0.94447
15:50:50|0.94447
15:50:51|0.94447
15:50:52|0.94379
15:50:53|0.94379
15:50:54|0.94379
15:50:55|0.94379
15:50:56|0.94379
15:50:57|0.94379
15:50:58|0.94379
15:50:59|0.94379
15:51:00|0.9447
15:51:01|0.94524
15:51:02|0.9453
15:51:03|0.9453
15:51:04|0.94486
15:51:05|0.94455
15:51:06|0.94455
15:51:07|0.94439
15:51:09|0.94497
15:51:09|0.94497
15:51:10|0.94497
15:51:11|0.94497
15:51:12|0.94537
15:51:13|0.94537
15:51:14|0.94519
15:51:15|0.94519
15:51:16|0.94506
15:51:17|0.94506
15:51:18|0.94506
15:51:19|0.945
15:51:20|0.945
15:51:21|0.945
15:51:22|0.945
15:51:23|0.945
15:51:25|0.94499
15:51:25|0.94499
15:51:27|0.94499
15:51:27|0.94499
15:51:29|0.94499
15:51:30|0.94499
15:51:31|0.94499
15:51:32|0.94499
15:51:33|0.94499
15:51:34|0.94499
15:51:36|0.94499
15:51:37|0.94499
15:51:37|0.94499
15:51:38|0.94499
15:51:39|0.94499
15:51:41|0.94499
15:51:42|0.94478
15:51:43|0.94478
15:51:43|0.94478
15:51:44|0.94478
15:51:46|0.94478
15:51:47|0.94478
15:51:47|0.94495
15:51:48|0.94483
15:51:50|0.94483
15:51:51|0.94456
15:51:52|0.94456
15:51:53|0.94444
15:51:54|0.94439
15:51:54|0.94439
15:51:56|0.94451
15:51:57|0.94451
15:51:58|0.94451
15:51:59|0.94524
15:52:00|0.94532
15:52:00|0.94532
15:52:02|0.94505
15:52:03|0.94505
15:52:04|0.94496
15:52:04|0.94496
15:52:06|0.94478
15:52:07|0.94478
15:52:08|0.94503
15:52:09|0.94503
15:52:10|0.9453
15:52:11|0.94524
15:52:13|0.94523
15:52:14|0.94693
15:52:14|0.94693
15:52:15|0.94631
15:52:16|0.94683
15:52:17|0.94699
15:52:18|0.94699
15:52:19|0.94644
15:52:21|0.94614
15:52:22|0.94614
15:52:22|0.94646
15:52:23|0.94629
15:52:25|0.94629
15:52:27|0.94683
15:52:27|0.94683
15:52:29|0.94658
15:52:31|0.9464
15:52:32|0.94638
15:52:33|0.94638
15:52:33|0.94646
15:52:34|0.94646
15:52:36|0.94687
15:52:37|0.94673
15:52:38|0.94673
15:52:39|0.94673
15:52:40|0.94673
15:52:41|0.94673
15:52:41|0.94673
15:52:42|0.94687
15:52:44|0.94687
15:52:45|0.94691
15:52:46|0.94691
15:52:47|0.94691
15:52:48|0.94691
15:52:49|0.94695
15:52:50|0.94695
15:52:51|0.94695
15:52:52|0.94818
15:52:53|0.94784
15:52:54|0.94784
15:52:55|0.94766
15:52:56|0.94766
15:52:57|0.94766
15:52:58|0.94766
15:52:59|0.94766
15:53:00|0.94766
15:53:01|0.94799
15:53:02|0.94782
15:53:03|0.948
15:53:04|0.94782
15:53:05|0.94782
15:53:06|0.94799
15:53:07|0.94779
15:53:08|0.94757
15:53:09|0.94757
15:53:10|0.94757
15:53:11|0.94757
15:53:12|0.9486
15:53:13|0.9486
15:53:14|0.9486
15:53:15|0.9489
15:53:16|0.9489
15:53:17|0.9489
15:53:18|0.9489
15:53:19|0.94784
15:53:20|0.94852
15:53:21|0.94852
15:53:22|0.94852
15:53:23|0.94852
15:53:24|0.94817
15:53:25|0.94817
15:53:26|0.94817
15:53:27|0.94817
15:53:28|0.94817
15:53:30|0.94913
15:53:31|0.94892
15:53:31|0.94892
15:53:33|0.94892
15:53:33|0.94844
15:53:34|0.94844
15:53:35|0.94844
15:53:36|0.94844
15:53:37|0.9475
15:53:38|0.9478
15:53:39|0.94732
15:53:41|0.94732
15:53:42|0.94732
15:53:43|0.94732
15:53:44|0.94732
15:53:45|0.94732
15:53:46|0.94732
15:53:47|0.94732
15:53:47|0.94703
15:53:48|0.94703
15:53:50|0.94732
15:53:50|0.94732
15:53:52|0.94642
15:53:52|0.94599
15:53:54|0.94599
15:53:54|0.94599
15:53:56|0.94599
15:53:56|0.94599
15:53:57|0.94599
15:53:59|0.94599
15:54:00|0.94599
15:54:01|0.94599
15:54:02|0.94599
15:54:03|0.94599
15:54:04|0.94599
15:54:05|0.94599
15:54:06|0.9456
15:54:07|0.9456
15:54:08|0.9451
15:54:09|0.94529
15:54:10|0.94529
15:54:11|0.94529
15:54:12|0.9444
15:54:13|0.9444
15:54:14|0.94503
15:54:15|0.94503
15:54:16|0.94503
15:54:17|0.94469
15:54:18|0.94503
15:54:19|0.94503
15:54:20|0.94503
15:54:21|0.94501
15:54:22|0.94503
15:54:23|0.9448
15:54:24|0.9448
15:54:25|0.9448
15:54:26|0.9448
15:54:27|0.9448
15:54:29|0.9448
15:54:30|0.9448
15:54:31|0.9448
15:54:32|0.94547
15:54:33|0.94547
15:54:34|0.94631
15:54:35|0.94631
15:54:36|0.9459
15:54:37|0.9459
15:54:37|0.9459
15:54:38|0.94568
15:54:40|0.94568
15:54:40|0.94541
15:54:42|0.94541
15:54:43|0.94541
15:54:43|0.94523
15:54:45|0.94523
15:54:45|0.94523
15:54:47|0.94523
15:54:48|0.94496
15:54:49|0.94496
15:54:50|0.94496
15:54:51|0.94496
15:54:52|0.94496
15:54:53|0.9455
15:54:54|0.94559
15:54:55|0.94559
15:54:56|0.94559
15:54:57|0.94559
15:54:58|0.94559
15:54:59|0.94559
15:55:00|0.94559
15:55:01|0.94559
15:55:02|0.94532
15:55:04|0.94532
15:55:04|0.94532
15:55:05|0.94496
15:55:06|0.94496
15:55:07|0.94475
15:55:08|0.94475
15:55:09|0.94475
15:55:11|0.94475
15:55:11|0.94475
15:55:12|0.94475
15:55:13|0.94475
15:55:14|0.94475
15:55:17|0.94487
15:55:20|0.94451
15:55:20|0.94451
15:55:21|0.94451
15:55:22|0.94451
15:55:23|0.94451
15:55:24|0.94451
15:55:25|0.9444
15:55:26|0.9444
15:55:27|0.9444
15:55:29|0.94469
15:55:29|0.94469
15:55:30|0.94511
15:55:32|0.94511
15:55:33|0.94505
15:55:34|0.94505
15:55:35|0.94505
15:55:36|0.94505
15:55:38|0.94505
15:55:39|0.94505
15:55:40|0.94505
15:55:41|0.94505
15:55:41|0.94505
15:55:42|0.94505
15:55:44|0.94505
15:55:44|0.94505
15:55:46|0.94505
15:55:47|0.94505
15:55:48|0.94505
15:55:49|0.94443
15:55:50|0.94443
15:55:51|0.94443
15:55:52|0.94443
15:55:53|0.94443
15:55:55|0.94441
15:55:55|0.94441
15:55:57|0.94479
15:55:57|0.94479
15:55:58|0.94467
15:55:59|0.94467
15:56:00|0.94467
15:56:01|0.94467
15:56:02|0.94467
15:56:04|0.94467
15:56:05|0.94467
15:56:06|0.94467
15:56:06|0.94467
15:56:07|0.9444
15:56:08|0.9444
15:56:09|0.9444
15:56:10|0.94475
15:56:11|0.94475
15:56:12|0.94475
15:56:13|0.94475
15:56:14|0.94475
15:56:15|0.94418
15:56:16|0.94418
15:56:17|0.94418
15:56:18|0.94418
15:56:19|0.94418
15:56:21|0.94418
15:56:22|0.94418
15:56:22|0.94418
15:56:23|0.9437
15:56:24|0.9437
15:56:25|0.9437
15:56:26|0.9437
15:56:27|0.9437
15:56:28|0.9439
15:56:30|0.9439
15:56:31|0.9439
15:56:32|0.9439
15:56:33|0.9439
15:56:34|0.9439
15:56:35|0.94351
15:56:36|0.9431
15:56:37|0.9431
15:56:38|0.9431
15:56:39|0.9431
15:56:40|0.9428
15:56:41|0.94285
15:56:42|0.94285
15:56:44|0.94285
15:56:45|0.94285
15:56:45|0.94285
15:56:47|0.94285
15:56:47|0.94285
15:56:49|0.94285
15:56:50|0.94285
15:56:50|0.94285
15:56:51|0.94285
15:56:52|0.94244
15:56:53|0.94244
15:56:54|0.94244
15:56:56|0.94244
15:56:56|0.94244
15:56:58|0.94142
15:56:58|0.94142
15:57:00|0.94142
15:57:00|0.94142
15:57:01|0.94142
15:57:03|0.94142
15:57:03|0.94118
15:57:05|0.94118
15:57:05|0.94118
15:57:06|0.94118
15:57:07|0.94048
15:57:09|0.94048
15:57:10|0.94134
15:57:11|0.94134
15:57:11|0.94134
15:57:13|0.94134
15:57:14|0.94134
15:57:15|0.94134
15:57:16|0.94136
15:57:16|0.94136
15:57:18|0.94136
15:57:19|0.94136
15:57:19|0.94136
15:57:21|0.94223
15:57:22|0.94223
15:57:23|0.94223
15:57:24|0.94223
15:57:25|0.94268
15:57:26|0.94268
15:57:27|0.94218
15:57:28|0.94218
15:57:29|0.94218
15:57:29|0.94264
15:57:32|0.94264
15:57:34|0.94264
15:57:35|0.94269
15:57:35|0.94269
15:57:37|0.94269
15:57:38|0.94269
15:57:38|0.94269
15:57:40|0.94146
15:57:41|0.94146
15:57:43|0.94145
15:57:44|0.94145
15:57:44|0.94145
15:57:45|0.94145
15:57:46|0.94145
15:57:48|0.94145
15:57:48|0.94154
15:57:50|0.94154
15:57:50|0.94109
15:57:51|0.94109
15:57:52|0.94119
15:57:54|0.94119
15:57:55|0.94137
15:57:55|0.94137
15:57:56|0.94137
15:57:58|0.94091
15:57:59|0.94101
15:57:59|0.94101
15:58:01|0.9406
15:58:01|0.94115
15:58:02|0.94115
15:58:04|0.94092
15:58:05|0.94137
15:58:06|0.94137
15:58:07|0.94137
15:58:09|0.94121
15:58:09|0.94121
15:58:11|0.94121
15:58:11|0.94121
15:58:12|0.94101
15:58:14|0.94101
15:58:14|0.94064
15:58:15|0.94064
15:58:16|0.94065
15:58:17|0.94065
15:58:18|0.94097
15:58:19|0.94097
15:58:21|0.94097
15:58:21|0.94097
15:58:22|0.94097
15:58:23|0.94116
15:58:24|0.94116
15:58:26|0.94116
15:58:26|0.94116
15:58:27|0.94116
15:58:28|0.94116
15:58:29|0.94116
15:58:30|0.94155
15:58:31|0.94155
15:58:32|0.94155
15:58:34|0.94155
15:58:35|0.94155
15:58:36|0.94155
15:58:38|0.94155
15:58:38|0.94155
15:58:39|0.94146
15:58:40|0.94137
15:58:41|0.94137
15:58:43|0.94197
15:58:43|0.94197
15:58:45|0.94197
15:58:46|0.94197
15:58:47|0.94197
15:58:47|0.94197
15:58:48|0.94172
15:58:49|0.94172
15:58:50|0.94172
15:58:52|0.94172
15:58:52|0.94172
15:58:53|0.94172
15:58:54|0.94172
15:58:55|0.94172
15:58:57|0.94172
15:58:57|0.94172
15:58:59|0.94172
15:58:59|0.94172
15:59:01|0.94172
15:59:01|0.94172
15:59:02|0.94172
15:59:04|0.94172
15:59:05|0.94172
15:59:06|0.94172
15:59:06|0.94172
15:59:08|0.94172
15:59:08|0.94172
15:59:09|0.94172
15:59:10|0.94172
15:59:11|0.94172
15:59:12|0.94221
15:59:14|0.94221
15:59:15|0.94291
15:59:16|0.94199
15:59:17|0.94199
15:59:18|0.94221
15:59:19|0.94221
15:59:20|0.94221
15:59:21|0.94221
15:59:22|0.94221
15:59:23|0.94221
15:59:24|0.94221
15:59:25|0.94221
15:59:26|0.94221
15:59:27|0.94221
15:59:28|0.94191
15:59:29|0.94191
15:59:30|0.94191
15:59:32|0.94191
15:59:32|0.94191
15:59:33|0.94221
15:59:34|0.94221
15:59:35|0.94221
15:59:36|0.94221
15:59:38|0.94221
15:59:39|0.94221
15:59:39|0.94221
15:59:40|0.94221
15:59:41|0.94221
15:59:43|0.94221
15:59:43|0.94221
15:59:44|0.94221
15:59:45|0.94221
15:59:46|0.94221
15:59:47|0.94221
15:59:48|0.94221
15:59:50|0.94221
15:59:51|0.94221
15:59:51|0.94221
15:59:52|0.94221
15:59:53|0.94221
15:59:54|0.94221
15:59:55|0.9438
15:59:57|0.9438
15:59:58|0.9438
15:59:59|0.9438
16:00:00|0.9438
16:00:01|0.9438
16:00:02|0.9438
16:00:03|0.9438
16:00:04|0.94417
16:00:06|0.94417
16:00:07|0.94371
16:00:08|0.94279
16:00:08|0.94279
16:00:09|0.94279
16:00:11|0.94279
16:00:11|0.94379
16:00:12|0.94379
16:00:13|0.94388
16:00:15|0.94388
16:00:16|0.94388
16:00:16|0.9445
16:00:17|0.94402
16:00:20|0.94479
16:00:21|0.94479
16:00:22|0.94447
16:00:23|0.94447
16:00:24|0.94447
16:00:25|0.94485
16:00:26|0.94485
16:00:27|0.94485
16:00:28|0.94485
16:00:29|0.94485
16:00:30|0.94472
16:00:31|0.94472
16:00:32|0.94488
16:00:33|0.9449
16:00:35|0.9449
16:00:36|0.9449
16:00:37|0.94521
16:00:38|0.9457
16:00:40|0.9457
16:00:41|0.9457
16:00:41|0.9456
16:00:43|0.94542
16:00:44|0.94542
16:00:45|0.94522
16:00:46|0.94522
16:00:47|0.94597
16:00:47|0.94592
16:00:48|0.94592
16:00:50|0.94609
16:00:50|0.94609
16:00:51|0.94577
16:00:52|0.94577
16:00:54|0.94577
16:00:55|0.9462
16:00:55|0.9462
16:00:56|0.9462
16:00:58|0.946
16:00:59|0.946
16:01:00|0.946
16:01:01|0.94603
16:01:02|0.94649
16:01:03|0.94701
16:01:04|0.94586
16:01:05|0.94499
16:01:06|0.94615
16:01:07|0.94615
16:01:08|0.94615
16:01:09|0.94615
16:01:10|0.945
16:01:11|0.94488
16:01:12|0.94484
16:01:13|0.94457
16:01:14|0.94493
16:01:15|0.94439
16:01:16|0.94514
16:01:17|0.94439
16:01:18|0.945
16:01:19|0.945
16:01:20|0.94439
16:01:21|0.94439
16:01:22|0.94421
16:01:23|0.94421
16:01:24|0.94375
16:01:25|0.94375
16:01:26|0.94375
16:01:27|0.9436
16:01:28|0.9436
16:01:29|0.9436
16:01:30|0.94385
16:01:31|0.94384
16:01:32|0.94363
16:01:33|0.94367
16:01:34|0.94367
16:01:36|0.94385
16:01:37|0.94385
16:01:39|0.94346
16:01:40|0.94372
16:01:41|0.94372
16:01:41|0.94277
16:01:43|0.94277
16:01:44|0.94372
16:01:45|0.94372
16:01:45|0.94372
16:01:47|0.94372
16:01:48|0.94372
16:01:48|0.94372
16:01:49|0.94372
16:01:50|0.94372
16:01:51|0.94372
16:01:52|0.94358
16:01:53|0.94367
16:01:54|0.94358
16:01:55|0.94358
16:01:56|0.9434
16:01:57|0.94385
16:01:58|0.94376
16:02:00|0.94376
16:02:01|0.94296
16:02:02|0.94296
16:02:03|0.94296
16:02:04|0.94296
16:02:04|0.94296
16:02:05|0.94296
16:02:06|0.94371
16:02:08|0.94358
16:02:09|0.94358
16:02:10|0.94358
16:02:11|0.94412
16:02:12|0.94412
16:02:13|0.94419
16:02:14|0.94419
16:02:15|0.94474
16:02:16|0.94474
16:02:17|0.94474
16:02:18|0.94514
16:02:19|0.94539
16:02:20|0.94539
16:02:21|0.94511
16:02:22|0.94511
16:02:23|0.94475
16:02:24|0.94475
16:02:25|0.94378
16:02:26|0.94378
16:02:27|0.94378
16:02:28|0.94403
16:02:29|0.94403
16:02:30|0.94403
16:02:31|0.9442
16:02:32|0.94421
16:02:33|0.94375
16:02:34|0.94367
16:02:35|0.94367
16:02:37|0.94367
16:02:38|0.9434
16:02:39|0.9434
16:02:40|0.9434
16:02:41|0.94385
16:02:43|0.94385
16:02:44|0.94385
16:02:44|0.94385
16:02:46|0.94385
16:02:46|0.94385
16:02:48|0.94385
16:02:48|0.94385
16:02:50|0.94385
16:02:50|0.94385
16:02:52|0.94385
16:02:52|0.94385
16:02:53|0.94385
16:02:55|0.94367
16:02:56|0.94367
16:02:57|0.94367
16:02:58|0.94367
16:02:59|0.94367
16:03:00|0.94367
16:03:01|0.94367
16:03:02|0.94367
16:03:02|0.94224
16:03:03|0.94224
16:03:05|0.94241
16:03:07|0.94241
16:03:07|0.94241
16:03:09|0.94241
16:03:10|0.94241
16:03:11|0.94241
16:03:12|0.94232
16:03:14|0.94232
16:03:14|0.94232
16:03:15|0.94232
16:03:16|0.9425
16:03:18|0.9425
16:03:19|0.94297
16:03:20|0.94297
16:03:21|0.94297
16:03:22|0.94249
16:03:23|0.94249
16:03:24|0.94249
16:03:25|0.94311
16:03:27|0.94311
16:03:28|0.94227
16:03:29|0.94227
16:03:29|0.94227
16:03:31|0.94223
16:03:33|0.94223
16:03:34|0.9423
16:03:35|0.9423
16:03:36|0.9423
16:03:37|0.9423
16:03:38|0.94281
16:03:40|0.94224
16:03:41|0.94224
16:03:42|0.94224
16:03:44|0.94224
16:03:45|0.94224
16:03:46|0.94224
16:03:47|0.94224
16:03:47|0.94224
16:03:49|0.94224
16:03:51|0.943
16:03:52|0.94269
16:03:53|0.94269
16:03:54|0.94269
16:03:55|0.94269
16:03:56|0.94269
16:03:57|0.94269
16:03:57|0.94269
16:03:58|0.94267
16:04:00|0.94267
16:04:01|0.94269
16:04:02|0.94269
16:04:04|0.94269
16:04:05|0.94269
16:04:06|0.94269
16:04:06|0.94269
16:04:08|0.94305
16:04:09|0.94305
16:04:10|0.94305
16:04:11|0.94305
16:04:12|0.94312
16:04:12|0.94312
16:04:13|0.94312
16:04:14|0.94336
16:04:16|0.94336
16:04:17|0.94367
16:04:18|0.94367
16:04:19|0.94367
16:04:20|0.94367
16:04:21|0.94367
16:04:22|0.94367
16:04:22|0.94367
16:04:23|0.94291
16:04:24|0.94326
16:04:26|0.94326
16:04:27|0.94286
16:04:28|0.9422
16:04:29|0.9422
16:04:30|0.94267
16:04:31|0.94267
16:04:32|0.94267
16:04:33|0.9422
16:04:34|0.9422
16:04:35|0.9422
16:04:35|0.9422
16:04:37|0.9422
16:04:38|0.9422
16:04:39|0.9422
16:04:40|0.94256
16:04:40|0.94265
16:04:42|0.94265
16:04:43|0.94265
16:04:44|0.94265
16:04:45|0.94265
16:04:46|0.94265
16:04:47|0.9422
16:04:48|0.94205
16:04:50|0.94205
16:04:52|0.94213
16:04:53|0.94213
16:04:54|0.9425
16:04:55|0.9425
16:04:56|0.9425
16:04:57|0.94267
16:04:58|0.94267
16:04:59|0.94267
16:05:00|0.94267
16:05:01|0.94267
16:05:02|0.94267
16:05:03|0.94267
16:05:04|0.94304
16:05:06|0.94304
16:05:06|0.94304
16:05:08|0.94331
16:05:08|0.94331
16:05:10|0.94255
16:05:10|0.94255
16:05:12|0.94255
16:05:13|0.94255
16:05:14|0.94255
16:05:14|0.94255
16:05:16|0.94255
16:05:16|0.94255
16:05:17|0.94255
16:05:19|0.94255
16:05:20|0.94326
16:05:21|0.94326
16:05:21|0.94376
16:05:23|0.94376
16:05:24|0.94318
16:05:25|0.94359
16:05:26|0.94337
16:05:27|0.94337
16:05:28|0.94337
16:05:29|0.94337
16:05:30|0.94337
16:05:31|0.94337
16:05:32|0.94337
16:05:33|0.94337
16:05:34|0.94337
16:05:35|0.9429
16:05:36|0.9429
16:05:37|0.9429
16:05:38|0.9429
16:05:39|0.9429
16:05:40|0.9429
16:05:41|0.9429
16:05:42|0.9429
16:05:44|0.94286
16:05:45|0.94286
16:05:45|0.94286
16:05:46|0.94286
16:05:47|0.94286
16:05:49|0.94286
16:05:50|0.94287
16:05:52|0.94277
16:05:53|0.94277
16:05:54|0.94277
16:05:56|0.94277
16:05:56|0.94236
16:05:57|0.94274
16:05:59|0.94274
16:06:00|0.94274
16:06:01|0.94274
16:06:03|0.94274
16:06:03|0.94274
16:06:05|0.94274
16:06:06|0.94274
16:06:07|0.94308
16:06:08|0.94308
16:06:10|0.94304
16:06:11|0.9434
16:06:11|0.94326
16:06:13|0.94326
16:06:14|0.94374
16:06:15|0.94374
16:06:16|0.94374
16:06:17|0.94376
16:06:18|0.94376
16:06:19|0.94404
16:06:20|0.94404
16:06:22|0.94404
16:06:22|0.94404
16:06:23|0.94454
16:06:24|0.94454
16:06:26|0.94454
16:06:27|0.94484
16:06:27|0.94484
16:06:28|0.94484
16:06:29|0.94484
16:06:31|0.94484
16:06:32|0.94484
16:06:32|0.94484
16:06:33|0.94484
16:06:34|0.94484
16:06:36|0.94484
16:06:37|0.94484
16:06:37|0.94484
16:06:39|0.9457
16:06:40|0.9461
16:06:40|0.9461
16:06:42|0.9461
16:06:43|0.9465
16:06:44|0.9466
16:06:45|0.9466
16:06:46|0.94685
16:06:47|0.94685
16:06:48|0.94685
16:06:49|0.94685
16:06:50|0.94685
16:06:51|0.94685
16:06:52|0.94685
16:06:53|0.9469
16:06:54|0.94699
16:06:56|0.94699
16:06:56|0.94699
16:06:57|0.94699
16:06:59|0.94656
16:07:00|0.94656
16:07:01|0.94656
16:07:02|0.94656
16:07:02|0.94656
16:07:04|0.94656
16:07:06|0.94656
16:07:06|0.94656
16:07:07|0.94703
16:07:08|0.94703
16:07:10|0.94699
16:07:10|0.94699
16:07:12|0.94699
16:07:12|0.94699
16:07:13|0.94699
16:07:15|0.94699
16:07:15|0.94709
16:07:16|0.94724
16:07:18|0.94733
16:07:18|0.94733
16:07:19|0.94705
16:07:20|0.94705
16:07:21|0.94705
16:07:23|0.9474
16:07:23|0.94774
16:07:25|0.9481
16:07:25|0.94854
16:07:26|0.94854
16:07:27|0.94845
16:07:29|0.94845
16:07:30|0.94845
16:07:31|0.94845
16:07:32|0.94845
16:07:32|0.94857
16:07:34|0.94861
16:07:35|0.94835
16:07:37|0.94853
16:07:37|0.94844
16:07:39|0.94844
16:07:40|0.94844
16:07:40|0.94844
16:07:41|0.9488
16:07:42|0.9489
16:07:44|0.9489
16:07:45|0.9495
16:07:45|0.9495
16:07:46|0.9495
16:07:47|0.9495
16:07:49|0.9495
16:07:50|0.9495
16:07:50|0.94885
16:07:52|0.94885
16:07:53|0.94885
16:07:54|0.94885
16:07:55|0.94885
16:07:56|0.94748
16:07:58|0.94748
16:07:59|0.94748
16:08:00|0.94717
16:08:01|0.94717
16:08:02|0.94705
16:08:03|0.94705
16:08:03|0.94705
16:08:05|0.94705
16:08:05|0.94705
16:08:07|0.9461
16:08:08|0.9461
16:08:09|0.946
16:08:10|0.9459
16:08:11|0.9459
16:08:12|0.9459
16:08:13|0.9459
16:08:14|0.9459
16:08:15|0.9459
16:08:16|0.9459
16:08:18|0.9459
16:08:19|0.9459
16:08:19|0.9459
16:08:20|0.9459
16:08:21|0.9459
16:08:23|0.9459
16:08:24|0.94716
16:08:24|0.94736
16:08:26|0.94736
16:08:27|0.94673
16:08:28|0.94673
16:08:30|0.94673
16:08:30|0.94701
16:08:31|0.94701
16:08:32|0.94701
16:08:33|0.94701
16:08:35|0.94701
16:08:35|0.94591
16:08:36|0.9459
16:08:37|0.9459
16:08:38|0.9459
16:08:39|0.9459
16:08:40|0.947
16:08:42|0.947
16:08:42|0.947
16:08:43|0.94692
16:08:44|0.94692
16:08:46|0.94692
16:08:47|0.94692
16:08:47|0.94669
16:08:48|0.94669
16:08:49|0.94669
16:08:50|0.94669
16:08:52|0.94669
16:08:54|0.94669
16:08:55|0.94669
16:08:56|0.94669
16:08:57|0.94669
16:08:58|0.94669
16:08:59|0.94655
16:09:00|0.94655
16:09:01|0.94611
16:09:02|0.94611
16:09:03|0.94642
16:09:03|0.94733
16:09:04|0.94733
16:09:06|0.94709
16:09:07|0.94736
16:09:08|0.94748
16:09:09|0.94755
16:09:10|0.94755
16:09:11|0.9479
16:09:13|0.94826
16:09:13|0.94826
16:09:15|0.94777
16:09:15|0.94777
16:09:17|0.94777
16:09:18|0.94736
16:09:19|0.94688
16:09:20|0.94772
16:09:21|0.94737
16:09:22|0.9477
16:09:24|0.9477
16:09:25|0.94701
16:09:25|0.94776
16:09:26|0.94776
16:09:27|0.94776
16:09:28|0.94776
16:09:30|0.94776
16:09:30|0.94776
16:09:31|0.94776
16:09:32|0.94776
16:09:33|0.94736
16:09:34|0.94736
16:09:35|0.94736
16:09:36|0.94736
16:09:37|0.94736
16:09:39|0.94736
16:09:39|0.94736
16:09:40|0.94709
16:09:41|0.94691
16:09:43|0.94691
16:09:43|0.94691
16:09:44|0.94691
16:09:45|0.94691
16:09:46|0.94691
16:09:47|0.94669
16:09:49|0.94691
16:09:49|0.94691
16:09:51|0.94691
16:09:51|0.94691
16:09:53|0.94691
16:09:55|0.94691
16:09:56|0.94691
16:09:57|0.94691
16:09:59|0.94691
16:10:00|0.94691
16:10:00|0.94691
16:10:02|0.94691
16:10:04|0.94691
16:10:04|0.94691
16:10:05|0.9469
16:10:07|0.94669
16:10:08|0.94669
16:10:09|0.94669
16:10:10|0.94669
16:10:11|0.94628
16:10:12|0.94628
16:10:13|0.94628
16:10:14|0.94628
16:10:15|0.94628
16:10:15|0.94628
16:10:17|0.94645
16:10:18|0.94658
16:10:19|0.94658
16:10:20|0.94628
16:10:21|0.94648
16:10:22|0.94648
16:10:23|0.94668
16:10:24|0.94668
16:10:25|0.94668
16:10:26|0.94668
16:10:27|0.94624
16:10:28|0.94624
16:10:29|0.94624
16:10:30|0.94677
16:10:31|0.94677
16:10:32|0.94677
16:10:33|0.94677
16:10:34|0.94677
16:10:35|0.94691
16:10:36|0.94691
16:10:37|0.94691
16:10:38|0.94691
16:10:39|0.94691
16:10:40|0.94691
16:10:41|0.94691
16:10:42|0.94691
16:10:43|0.94691
16:10:44|0.94691
16:10:45|0.94691
16:10:46|0.94691
16:10:47|0.94691
16:10:48|0.94691
16:10:49|0.94672
16:10:50|0.94672
16:10:51|0.94672
16:10:52|0.94672
16:10:53|0.94672
16:10:55|0.94633
16:10:56|0.94633
16:10:57|0.94633
16:10:59|0.94633
16:11:00|0.94633
16:11:00|0.94653
16:11:01|0.94653
16:11:03|0.94655
16:11:04|0.94655
16:11:05|0.94646
16:11:06|0.94646
16:11:07|0.94646
16:11:09|0.94646
16:11:10|0.94607
16:11:11|0.94542
16:11:12|0.94542
16:11:12|0.94542
16:11:14|0.94542
16:11:15|0.94542
16:11:16|0.94542
16:11:16|0.94542
16:11:17|0.9452
16:11:19|0.9452
16:11:20|0.9452
16:11:21|0.94534
16:11:22|0.94534
16:11:23|0.94534
16:11:23|0.94534
16:11:25|0.945
16:11:25|0.9448
16:11:27|0.9448
16:11:27|0.9448
16:11:29|0.94479
16:11:30|0.94556
16:11:30|0.94556
16:11:32|0.94484
16:11:33|0.94467
16:11:33|0.94467
16:11:35|0.94467
16:11:36|0.94467
16:11:37|0.94467
16:11:38|0.94467
16:11:39|0.94467
16:11:40|0.94432
16:11:41|0.94432
16:11:42|0.94475
16:11:43|0.94485
16:11:44|0.94485
16:11:45|0.94443
16:11:46|0.94443
16:11:47|0.94443
16:11:48|0.94443
16:11:49|0.94443
16:11:50|0.94443
16:11:52|0.94403
16:11:53|0.94408
16:11:53|0.94408
16:11:54|0.94408
16:11:56|0.94402
16:11:57|0.94402
16:11:58|0.94402
16:12:00|0.94401
16:12:00|0.94395
16:12:02|0.9437
16:12:02|0.94361
16:12:03|0.94379
16:12:04|0.94379
16:12:06|0.9437
16:12:07|0.9437
16:12:08|0.94457
16:12:09|0.94379
16:12:09|0.94391
16:12:10|0.94375
16:12:12|0.94386
16:12:13|0.94339
16:12:14|0.94339
16:12:15|0.94339
16:12:15|0.94339
16:12:17|0.94339
16:12:17|0.94339
16:12:19|0.94339
16:12:20|0.9426
16:12:21|0.94216
16:12:22|0.942
16:12:23|0.9422
16:12:23|0.94191
16:12:26|0.94251
16:12:26|0.94199
16:12:27|0.94241
16:12:29|0.94241
16:12:29|0.94203
16:12:31|0.94203
16:12:31|0.94203
16:12:32|0.94203
16:12:33|0.94203
16:12:35|0.94183
16:12:35|0.94183
16:12:36|0.9418
16:12:37|0.9418
16:12:39|0.9418
16:12:40|0.94201
16:12:41|0.94201
16:12:42|0.94201
16:12:42|0.94201
16:12:44|0.94201
16:12:45|0.94201
16:12:45|0.94201
16:12:47|0.94188
16:12:48|0.94188
16:12:49|0.94188
16:12:49|0.94188
16:12:51|0.94188
16:12:52|0.94188
16:12:53|0.94188
16:12:54|0.94188
16:12:55|0.94188
16:12:57|0.94188
16:12:57|0.94188
16:12:58|0.94188
16:13:00|0.94188
16:13:01|0.94229
16:13:02|0.94229
16:13:03|0.94278
16:13:04|0.94278
16:13:05|0.94278
16:13:06|0.94278
16:13:07|0.94278
16:13:08|0.94278
16:13:09|0.94339
16:13:10|0.94339
16:13:11|0.94399
16:13:12|0.94399
16:13:14|0.94399
16:13:15|0.94399
16:13:15|0.94399
16:13:17|0.94399
16:13:18|0.9436
16:13:19|0.94349
16:13:20|0.94349
16:13:20|0.94349
16:13:22|0.94349
16:13:23|0.94349
16:13:24|0.94349
16:13:24|0.94349
16:13:26|0.94282
16:13:27|0.94282
16:13:27|0.94282
16:13:29|0.94282
16:13:30|0.94282
16:13:31|0.94282
16:13:31|0.94282
16:13:33|0.94282
16:13:34|0.94266
16:13:34|0.94266
16:13:36|0.94324
16:13:36|0.94324
16:13:37|0.94324
16:13:39|0.94324
16:13:40|0.94324
16:13:41|0.94302
16:13:42|0.94324
16:13:43|0.94324
16:13:44|0.94324
16:13:45|0.94324
16:13:46|0.94324
16:13:47|0.94324
16:13:48|0.94324
16:13:49|0.94324
16:13:50|0.94266
16:13:51|0.94266
16:13:52|0.94266
16:13:53|0.94266
16:13:54|0.94257
16:13:55|0.94319
16:13:56|0.94319
16:13:58|0.94319
16:13:59|0.94319
16:14:01|0.94319
16:14:01|0.94319
16:14:02|0.94319
16:14:04|0.94319
16:14:05|0.94371
16:14:06|0.94347
16:14:07|0.94347
16:14:07|0.94347
16:14:09|0.94347
16:14:10|0.94347
16:14:11|0.94347
16:14:12|0.94398
16:14:13|0.94398
16:14:14|0.94398
16:14:15|0.94398
16:14:16|0.94398
16:14:17|0.94398
16:14:18|0.94399
16:14:19|0.94399
16:14:21|0.94399
16:14:22|0.944
16:14:23|0.944
16:14:23|0.944
16:14:25|0.944
16:14:25|0.944
16:14:26|0.944
16:14:27|0.94458
16:14:28|0.94458
16:14:30|0.944
16:14:30|0.94382
16:14:32|0.94382
16:14:32|0.94382
16:14:33|0.94382
16:14:35|0.94382
16:14:36|0.94382
16:14:37|0.94382
16:14:38|0.94382
16:14:39|0.94382
16:14:40|0.94382
16:14:41|0.94382
16:14:42|0.94382
16:14:43|0.94382
16:14:44|0.94382
16:14:45|0.94382
16:14:46|0.94382
16:14:46|0.94507
16:14:48|0.94507
16:14:49|0.94555
16:14:49|0.94555
16:14:51|0.94555
16:14:52|0.94555
16:14:52|0.94555
16:14:54|0.9456
16:14:54|0.9458
16:14:55|0.9458
16:14:57|0.9458
16:14:59|0.9459
16:14:59|0.9463
16:15:00|0.9463
16:15:01|0.9463
16:15:03|0.9463
16:15:04|0.94544
16:15:05|0.94544
16:15:05|0.94544
16:15:07|0.94544
16:15:08|0.94544
16:15:08|0.944
16:15:10|0.944
16:15:11|0.944
16:15:12|0.94343
16:15:13|0.94343
16:15:14|0.94343
16:15:15|0.94343
16:15:15|0.94383
16:15:17|0.94383
16:15:18|0.94383
16:15:19|0.94383
16:15:20|0.94382
16:15:21|0.94373
16:15:22|0.94383
16:15:23|0.94383
16:15:24|0.94383
16:15:26|0.94383
16:15:26|0.94433
16:15:27|0.94435
16:15:29|0.94435
16:15:30|0.94434
16:15:30|0.94434
16:15:31|0.94434
16:15:33|0.94434
16:15:34|0.94434
16:15:34|0.94372
16:15:36|0.94319
16:15:36|0.94347
16:15:37|0.94347
16:15:38|0.94347
16:15:39|0.94347
16:15:40|0.94347
16:15:41|0.94284
16:15:42|0.94284
16:15:43|0.94284
16:15:44|0.94284
16:15:45|0.9422
16:15:46|0.9422
16:15:47|0.94218
16:15:48|0.94218
16:15:50|0.94218
16:15:51|0.94152
16:15:52|0.9413
16:15:52|0.9413
16:15:53|0.9413
16:15:55|0.94148
16:15:55|0.94207
16:15:56|0.9416
16:15:58|0.9416
16:15:59|0.94304
16:16:00|0.94237
16:16:01|0.94237
16:16:02|0.94275
16:16:03|0.94275
16:16:04|0.944
16:16:05|0.94401
16:16:06|0.94439
16:16:07|0.94239
16:16:08|0.94239
16:16:09|0.94233
16:16:11|0.94233
16:16:11|0.94233
16:16:12|0.94233
16:16:14|0.94233
16:16:15|0.94233
16:16:15|0.94233
16:16:16|0.94233
16:16:17|0.94233
16:16:18|0.94252
16:16:19|0.94252
16:16:20|0.94349
16:16:21|0.94349
16:16:23|0.94349
16:16:23|0.94349
16:16:24|0.94349
16:16:25|0.94349
16:16:26|0.94235
16:16:27|0.94184
16:16:29|0.94184
16:16:30|0.94184
16:16:30|0.94123
16:16:31|0.94121
16:16:32|0.94121
16:16:33|0.94121
16:16:34|0.9419
16:16:36|0.94207
16:16:37|0.94154
16:16:37|0.94154
16:16:38|0.94154
16:16:39|0.94154
16:16:40|0.94154
16:16:42|0.94154
16:16:42|0.94154
16:16:43|0.94154
16:16:44|0.94154
16:16:45|0.94154
16:16:46|0.94154
16:16:47|0.94154
16:16:48|0.94156
16:16:49|0.94156
16:16:50|0.94156
16:16:51|0.94156
16:16:53|0.94156
16:16:53|0.94156
16:16:54|0.94234
16:16:55|0.94243
16:16:56|0.94243
16:16:58|0.94243
16:16:59|0.94243
16:17:00|0.94243
16:17:02|0.94243
16:17:04|0.94243
16:17:04|0.94243
16:17:05|0.94221
16:17:06|0.94213
16:17:08|0.94213
16:17:09|0.94213
16:17:09|0.9419
16:17:10|0.9419
16:17:11|0.9419
16:17:13|0.9419
16:17:14|0.9419
16:17:15|0.9419
16:17:16|0.94181
16:17:17|0.94181
16:17:19|0.94181
16:17:19|0.94181
16:17:20|0.94181
16:17:21|0.94181
16:17:22|0.94181
16:17:23|0.94181
16:17:24|0.94135
16:17:26|0.94135
16:17:27|0.94145
16:17:27|0.94145
16:17:28|0.94145
16:17:30|0.94145
16:17:30|0.94135
16:17:32|0.9406
16:17:33|0.9404
16:17:34|0.94075
16:17:35|0.94075
16:17:36|0.94075
16:17:37|0.94075
16:17:38|0.94075
16:17:39|0.94075
16:17:40|0.94112
16:17:40|0.94073
16:17:42|0.94073
16:17:43|0.94082
16:17:43|0.94137
16:17:44|0.94118
16:17:46|0.94118
16:17:47|0.94137
16:17:48|0.94137
16:17:49|0.94137
16:17:50|0.9416
16:17:51|0.9416
16:17:51|0.9416
16:17:53|0.94161
16:17:54|0.94161
16:17:55|0.94161
16:17:56|0.94161
16:17:57|0.94161
16:17:58|0.94161
16:17:59|0.941
16:18:00|0.94136
16:18:02|0.94051
16:18:03|0.94026
16:18:04|0.9409
16:18:06|0.9408
16:18:07|0.9408
16:18:08|0.9408
16:18:09|0.9408
16:18:10|0.94001
16:18:11|0.94043
16:18:12|0.94043
16:18:13|0.94043
16:18:14|0.94043
16:18:15|0.94082
16:18:16|0.94084
16:18:17|0.94084
16:18:18|0.94084
16:18:20|0.94084
16:18:20|0.94084
16:18:21|0.94084
16:18:23|0.94084
16:18:23|0.94084
16:18:25|0.94084
16:18:25|0.94044
16:18:26|0.94044
16:18:27|0.94
16:18:28|0.9394
16:18:30|0.93931
16:18:31|0.9389
16:18:31|0.9387
16:18:33|0.9387
16:18:33|0.9387
16:18:35|0.9387
16:18:35|0.9387
16:18:36|0.93902
16:18:39|0.93937
16:18:39|0.93862
16:18:40|0.93862
16:18:42|0.93862
16:18:42|0.93862
16:18:43|0.93862
16:18:45|0.93897
16:18:46|0.93801
16:18:47|0.93801
16:18:47|0.93801
16:18:49|0.93782
16:18:49|0.93782
16:18:51|0.93782
16:18:51|0.93782
16:18:52|0.93759
16:18:53|0.93759
16:18:55|0.93759
16:18:56|0.93759
16:18:57|0.93759
16:18:57|0.93759
16:18:58|0.93855
16:18:59|0.93855
16:19:01|0.93855
16:19:02|0.93855
16:19:04|0.93812
16:19:05|0.93812
16:19:06|0.93855
16:19:07|0.93855
16:19:08|0.93855
16:19:09|0.93855
16:19:10|0.93855
16:19:11|0.93855
16:19:12|0.93855
16:19:12|0.93855
16:19:14|0.93855
16:19:15|0.93804
16:19:16|0.93804
16:19:17|0.93804
16:19:18|0.93804
16:19:18|0.93804
16:19:20|0.93804
16:19:21|0.93804
16:19:22|0.93804
16:19:23|0.93804
16:19:24|0.93804
16:19:24|0.93804
16:19:25|0.93804
16:19:27|0.93762
16:19:27|0.93762
16:19:29|0.93762
16:19:30|0.93712
16:19:31|0.93775
16:19:32|0.93852
16:19:32|0.93888
16:19:33|0.93888
16:19:35|0.939
16:19:36|0.93927
16:19:36|0.93882
16:19:38|0.93882
16:19:39|0.93882
16:19:40|0.93882
16:19:40|0.93882
16:19:42|0.93882
16:19:43|0.93882
16:19:44|0.93882
16:19:45|0.93882
16:19:48|0.93882
16:19:49|0.93882
16:19:50|0.93882
16:19:51|0.93882
16:19:52|0.93882
16:19:53|0.93882
16:19:54|0.93882
16:19:55|0.93882
16:19:56|0.93882
16:19:57|0.93882
16:19:58|0.93882
16:19:59|0.93882
16:20:01|0.93882
16:20:01|0.94
16:20:02|0.94
16:20:04|0.9403
16:20:05|0.9403
16:20:06|0.9403
16:20:07|0.9403
16:20:08|0.9403
16:20:09|0.9403
16:20:10|0.9403
16:20:11|0.9403
16:20:12|0.94053
16:20:13|0.94053
16:20:14|0.94053
16:20:14|0.94053
16:20:16|0.94053
16:20:17|0.9399
16:20:18|0.9399
16:20:19|0.9399
16:20:20|0.9399
16:20:21|0.9399
16:20:22|0.9399
16:20:23|0.9399
16:20:24|0.9399
16:20:25|0.9406
16:20:26|0.9406
16:20:27|0.9406
16:20:28|0.9406
16:20:29|0.94055
16:20:30|0.94055
16:20:31|0.94032
16:20:32|0.94032
16:20:33|0.94032
16:20:34|0.94066
16:20:35|0.94066
16:20:36|0.94066
16:20:38|0.94066
16:20:39|0.94066
16:20:40|0.9407
16:20:41|0.9408
16:20:42|0.9408
16:20:43|0.9408
16:20:44|0.9408
16:20:45|0.9408
16:20:46|0.9408
16:20:47|0.94093
16:20:48|0.94093
16:20:49|0.94093
16:20:50|0.94093
16:20:51|0.94093
16:20:52|0.94093
16:20:53|0.94093
16:20:54|0.9411
16:20:55|0.9411
16:20:56|0.9413
16:20:57|0.9415
16:20:58|0.9415
16:20:59|0.9415
16:21:00|0.9415
16:21:01|0.9415
16:21:02|0.9408
16:21:03|0.94043
16:21:05|0.94036
16:21:06|0.94036
16:21:07|0.94036
16:21:08|0.94042
16:21:09|0.94042
16:21:10|0.94042
16:21:12|0.94042
16:21:13|0.94042
16:21:14|0.94014
16:21:14|0.94014
16:21:16|0.94014
16:21:17|0.94014
16:21:17|0.94014
16:21:19|0.9399
16:21:19|0.9399
16:21:21|0.9399
16:21:22|0.9399
16:21:23|0.9399
16:21:24|0.9399
16:21:25|0.9399
16:21:26|0.93927
16:21:27|0.93927
16:21:28|0.93927
16:21:29|0.93927
16:21:30|0.93988
16:21:31|0.93983
16:21:32|0.94015
16:21:33|0.94015
16:21:34|0.94015
16:21:35|0.94015
16:21:37|0.94015
16:21:37|0.93972
16:21:38|0.93972
16:21:39|0.93979
16:21:41|0.93979
16:21:41|0.93979
16:21:42|0.93979
16:21:43|0.93979
16:21:45|0.93979
16:21:46|0.93979
16:21:46|0.93979
16:21:47|0.93979
16:21:48|0.93979
16:21:50|0.9388
16:21:50|0.9385
16:21:51|0.9385
16:21:52|0.9385
16:21:55|0.93825
16:21:56|0.93825
16:21:57|0.93844
16:21:58|0.93844
16:21:59|0.9385
16:22:00|0.93802
16:22:00|0.93913
16:22:03|0.93913
16:22:04|0.93913
16:22:05|0.93913
16:22:05|0.93913
16:22:07|0.93913
16:22:08|0.93913
16:22:08|0.93913
16:22:10|0.93913
16:22:11|0.93913
16:22:11|0.93913
16:22:12|0.93528
16:22:14|0.9367
16:22:15|0.9367
16:22:15|0.93718
16:22:16|0.9367
16:22:18|0.93739
16:22:18|0.93739
16:22:19|0.93739
16:22:21|0.93739
16:22:22|0.93739
16:22:23|0.93739
16:22:24|0.93739
16:22:24|0.93739
16:22:25|0.93739
16:22:27|0.93739
16:22:28|0.93739
16:22:29|0.93739
16:22:30|0.93723
16:22:31|0.93723
16:22:32|0.93724
16:22:33|0.93742
16:22:34|0.93742
16:22:34|0.93742
16:22:36|0.93742
16:22:37|0.93742
16:22:38|0.93742
16:22:39|0.93742
16:22:40|0.93742
16:22:41|0.93742
16:22:43|0.93768
16:22:43|0.93651
16:22:44|0.93651
16:22:45|0.93659
16:22:47|0.93609
16:22:47|0.93609
16:22:48|0.9351
16:22:49|0.93544
16:22:50|0.93506
16:22:51|0.9346
16:22:52|0.93553
16:22:53|0.93461
16:22:54|0.9346
16:22:55|0.93517
16:22:56|0.93615
16:22:57|0.93643
16:22:58|0.93643
16:22:59|0.93643
16:23:00|0.93679
16:23:01|0.93679
16:23:02|0.93679
16:23:03|0.93679
16:23:04|0.93607
16:23:06|0.93607
16:23:07|0.93527
16:23:09|0.93527
16:23:10|0.93527
16:23:11|0.93702
16:23:12|0.93702
16:23:13|0.93579
16:23:14|0.93579
16:23:16|0.93579
16:23:16|0.93606
16:23:19|0.9358
16:23:19|0.93556
16:23:21|0.93556
16:23:21|0.93581
16:23:23|0.93514
16:23:24|0.93514
16:23:25|0.93514
16:23:26|0.93606
16:23:27|0.93606
16:23:29|0.93606
16:23:30|0.93606
16:23:31|0.93527
16:23:32|0.93527
16:23:33|0.93527
16:23:34|0.93527
16:23:35|0.93527
16:23:36|0.93527
16:23:36|0.93527
16:23:38|0.93527
16:23:38|0.93462
16:23:40|0.93462
16:23:41|0.93462
16:23:42|0.93432
16:23:43|0.9344
16:23:45|0.93463
16:23:46|0.93463
16:23:47|0.93463
16:23:47|0.93463
16:23:48|0.93463
16:23:49|0.93463
16:23:51|0.93463
16:23:51|0.93463
16:23:53|0.93463
16:23:53|0.93463
16:23:54|0.93463
16:23:55|0.93463
16:23:56|0.93463
16:23:57|0.93417
16:23:58|0.9338
16:23:59|0.9338
16:24:01|0.934
16:24:02|0.93391
16:24:03|0.93391
16:24:03|0.93391
16:24:04|0.93391
16:24:06|0.93463
16:24:06|0.93463
16:24:07|0.93463
16:24:08|0.93463
16:24:10|0.93463
16:24:11|0.93463
16:24:12|0.93463
16:24:14|0.93463
16:24:14|0.93486
16:24:15|0.93486
16:24:17|0.93527
16:24:18|0.93527
16:24:18|0.93602
16:24:20|0.93602
16:24:21|0.93629
16:24:21|0.93655
16:24:22|0.93655
16:24:24|0.93668
16:24:25|0.93668
16:24:25|0.93601
16:24:26|0.93601
16:24:28|0.93601
16:24:29|0.93601
16:24:29|0.9361
16:24:30|0.9361
16:24:31|0.9361
16:24:33|0.9361
16:24:33|0.93611
16:24:34|0.93611
16:24:36|0.9362
16:24:37|0.9362
16:24:37|0.9362
16:24:38|0.9362
16:24:40|0.93621
16:24:40|0.93621
16:24:42|0.93621
16:24:42|0.93546
16:24:44|0.93546
16:24:45|0.93546
16:24:45|0.93546
16:24:47|0.93546
16:24:48|0.93645
16:24:49|0.93645
16:24:50|0.93645
16:24:51|0.93645
16:24:52|0.93645
16:24:53|0.93645
16:24:54|0.93539
16:24:55|0.93539
16:24:57|0.93539
16:24:58|0.93539
16:24:59|0.93539
16:25:00|0.93668
16:25:01|0.93668
16:25:02|0.93597
16:25:03|0.93597
16:25:04|0.93724
16:25:05|0.9373
16:25:06|0.93809
16:25:07|0.93809
16:25:09|0.93769
16:25:11|0.93769
16:25:11|0.93724
16:25:13|0.93724
16:25:13|0.93724
16:25:15|0.93724
16:25:15|0.93723
16:25:17|0.93724
16:25:18|0.93724
16:25:19|0.93724
16:25:20|0.93724
16:25:22|0.93724
16:25:22|0.93664
16:25:23|0.93664
16:25:24|0.93678
16:25:25|0.93588
16:25:27|0.93598
16:25:27|0.93598
16:25:29|0.93598
16:25:29|0.93598
16:25:30|0.93598
16:25:32|0.93598
16:25:33|0.93598
16:25:33|0.93579
16:25:35|0.9363
16:25:36|0.9363
16:25:37|0.9363
16:25:38|0.9363
16:25:39|0.9363
16:25:40|0.9363
16:25:41|0.9363
16:25:42|0.9363
16:25:42|0.9363
16:25:44|0.9363
16:25:45|0.9363
16:25:46|0.9363
16:25:47|0.9363
16:25:48|0.93723
16:25:49|0.93723
16:25:49|0.93723
16:25:51|0.93723
16:25:52|0.93722
16:25:52|0.93722
16:25:53|0.93653
16:25:54|0.93653
16:25:56|0.93653
16:25:56|0.93653
16:25:58|0.93653
16:25:59|0.93653
16:26:00|0.93653
16:26:01|0.93722
16:26:02|0.93724
16:26:03|0.93669
16:26:05|0.9365
16:26:05|0.9365
16:26:07|0.9365
16:26:07|0.9365
16:26:09|0.9365
16:26:11|0.9365
16:26:12|0.93652
16:26:12|0.93652
16:26:13|0.93652
16:26:15|0.93652
16:26:16|0.93652
16:26:16|0.93661
16:26:18|0.93661
16:26:18|0.93661
16:26:20|0.93661
16:26:20|0.93661
16:26:22|0.93661
16:26:24|0.93661
16:26:24|0.93661
16:26:26|0.93643
16:26:27|0.93643
16:26:27|0.93599
16:26:29|0.93547
16:26:29|0.93547
16:26:30|0.93547
16:26:32|0.93547
16:26:32|0.93472
16:26:33|0.93472
16:26:35|0.93499
16:26:36|0.93453
16:26:37|0.93431
16:26:38|0.93431
16:26:38|0.93478
16:26:39|0.9344
16:26:41|0.9344
16:26:41|0.9344
16:26:42|0.934
16:26:44|0.93435
16:26:45|0.93435
16:26:46|0.93435
16:26:47|0.93435
16:26:48|0.93435
16:26:49|0.93435
16:26:50|0.93435
16:26:51|0.93404
16:26:52|0.93404
16:26:53|0.93404
16:26:55|0.93404
16:26:55|0.93404
16:26:57|0.93404
16:26:58|0.93404
16:26:59|0.93404
16:27:00|0.93435
16:27:01|0.93435
16:27:02|0.93435
16:27:03|0.934
16:27:04|0.934
16:27:05|0.934
16:27:06|0.9339
16:27:07|0.9339
16:27:08|0.9337
16:27:09|0.9337
16:27:11|0.9337
16:27:12|0.9337
16:27:12|0.9337
16:27:13|0.9337
16:27:15|0.93373
16:27:16|0.93388
16:27:16|0.93388
16:27:18|0.9336
16:27:19|0.93435
16:27:20|0.93435
16:27:21|0.93435
16:27:22|0.93435
16:27:23|0.93353
16:27:24|0.93353
16:27:25|0.93353
16:27:26|0.93353
16:27:27|0.93353
16:27:28|0.93396
16:27:29|0.93396
16:27:30|0.93396
16:27:31|0.93372
16:27:32|0.9334
16:27:33|0.93315
16:27:34|0.933
16:27:35|0.933
16:27:36|0.93201
16:27:37|0.93291
16:27:38|0.93346
16:27:39|0.93201
16:27:40|0.9331
16:27:41|0.9331
16:27:42|0.93324
16:27:43|0.93324
16:27:44|0.93304
16:27:45|0.93362
16:27:46|0.93313
16:27:47|0.93346
16:27:49|0.93382
16:27:49|0.93382
16:27:50|0.93382
16:27:52|0.93382
16:27:53|0.93382
16:27:53|0.93382
16:27:54|0.93382
16:27:56|0.93382
16:27:56|0.93382
16:27:57|0.93317
16:27:58|0.93317
16:27:59|0.93317
16:28:00|0.93317
16:28:01|0.93317
16:28:02|0.93317
16:28:03|0.93317
16:28:04|0.93355
16:28:05|0.93355
16:28:06|0.93355
16:28:07|0.93355
16:28:08|0.93355
16:28:10|0.93355
16:28:11|0.93355
16:28:11|0.93355
16:28:13|0.9333
16:28:14|0.93317
16:28:14|0.93317
16:28:16|0.93346
16:28:17|0.93327
16:28:18|0.93319
16:28:20|0.93319
16:28:20|0.93293
16:28:22|0.93293
16:28:23|0.93293
16:28:24|0.93233
16:28:26|0.93233
16:28:26|0.93233
16:28:27|0.93233
16:28:28|0.93223
16:28:30|0.9315
16:28:31|0.9313
16:28:31|0.93169
16:28:32|0.93157
16:28:33|0.93157
16:28:35|0.93215
16:28:35|0.93215
16:28:37|0.93215
16:28:38|0.93215
16:28:38|0.93215
16:28:39|0.93161
16:28:40|0.93188
16:28:41|0.93188
16:28:43|0.93188
16:28:43|0.93188
16:28:44|0.93192
16:28:45|0.93192
16:28:46|0.93192
16:28:47|0.93192
16:28:48|0.9321
16:28:49|0.93123
16:28:50|0.93154
16:28:52|0.93154
16:28:52|0.93147
16:28:53|0.93147
16:28:54|0.93126
16:28:55|0.92931
16:28:56|0.92909
16:28:57|0.928
16:28:58|0.928
16:29:00|0.92905
16:29:00|0.92729
16:29:02|0.92873
16:29:02|0.93005
16:29:04|0.93005
16:29:04|0.93005
16:29:06|0.93009
16:29:06|0.93004
16:29:07|0.9316
16:29:09|0.9316
16:29:09|0.9321
16:29:11|0.9321
16:29:13|0.9323
16:29:13|0.9323
16:29:14|0.93268
16:29:15|0.93262
16:29:16|0.93329
16:29:17|0.93304
16:29:18|0.93286
16:29:19|0.93195
16:29:20|0.93214
16:29:22|0.93304
16:29:22|0.9333
16:29:24|0.9333
16:29:25|0.93329
16:29:25|0.93329
16:29:26|0.93312
16:29:28|0.93358
16:29:28|0.93358
16:29:30|0.9333
16:29:30|0.93294
16:29:31|0.9334
16:29:32|0.9334
16:29:33|0.93385
16:29:34|0.93391
16:29:36|0.93391
16:29:36|0.9343
16:29:38|0.9343
16:29:38|0.9343
16:29:39|0.9343
16:29:41|0.93448
16:29:42|0.93448
16:29:42|0.93461
16:29:43|0.93461
16:29:45|0.93461
16:29:45|0.9347
16:29:46|0.93459
16:29:49|0.93459
16:29:49|0.93459
16:29:51|0.93459
16:29:52|0.93466
16:29:52|0.93466
16:29:54|0.93438
16:29:55|0.93438
16:29:55|0.93438
16:29:57|0.93438
16:29:57|0.93438
16:29:58|0.93438
16:29:59|0.93438
16:30:01|0.93438
16:30:02|0.93438
16:30:03|0.93411
16:30:03|0.93411
16:30:05|0.9343
16:30:08|0.9343
16:30:09|0.9343
16:30:10|0.9343
16:30:11|0.9343
16:30:12|0.93457
16:30:14|0.93457
16:30:15|0.93457
16:30:16|0.9347
16:30:18|0.9347
16:30:19|0.9347
16:30:20|0.9347
16:30:20|0.9351
16:30:21|0.9351
16:30:22|0.9351
16:30:23|0.93537
16:30:25|0.93537
16:30:26|0.93573
16:30:27|0.93573
16:30:27|0.93573
16:30:29|0.93572
16:30:29|0.93572
16:30:31|0.93573
16:30:31|0.93538
16:30:32|0.93503
16:30:33|0.93503
16:30:34|0.93559
16:30:35|0.93559
16:30:37|0.93559
16:30:37|0.93559
16:30:38|0.93559
16:30:39|0.93559
16:30:40|0.93487
16:30:41|0.93559
16:30:43|0.93559
16:30:44|0.93559
16:30:45|0.93559
16:30:45|0.93559
16:30:46|0.93559
16:30:47|0.93559
16:30:49|0.93559
16:30:50|0.93476
16:30:51|0.93511
16:30:52|0.93547
16:30:53|0.93547
16:30:54|0.93547
16:30:54|0.93547
16:30:55|0.93547
16:30:57|0.93547
16:30:58|0.93547
16:30:58|0.93547
16:31:00|0.93547
16:31:01|0.93451
16:31:02|0.93402
16:31:02|0.93439
16:31:04|0.93439
16:31:05|0.93439
16:31:05|0.93488
16:31:07|0.93402
16:31:08|0.93456
16:31:08|0.93328
16:31:10|0.93475
16:31:10|0.93438
16:31:12|0.93313
16:31:12|0.93313
16:31:13|0.93313
16:31:14|0.93304
16:31:16|0.93331
16:31:17|0.93331
16:31:18|0.93327
16:31:19|0.93327
16:31:20|0.93295
16:31:21|0.93253
16:31:22|0.93253
16:31:23|0.93295
16:31:24|0.93295
16:31:24|0.93295
16:31:26|0.93233
16:31:27|0.93233
16:31:28|0.93233
16:31:29|0.932
16:31:30|0.9318
16:31:31|0.9318
16:31:32|0.93205
16:31:33|0.93223
16:31:34|0.93244
16:31:35|0.93257
16:31:36|0.93257
16:31:37|0.93296
16:31:38|0.93334
16:31:39|0.93321
16:31:40|0.93374
16:31:41|0.93385
16:31:42|0.93385
16:31:43|0.93385
16:31:44|0.93482
16:31:46|0.93366
16:31:46|0.93385
16:31:48|0.93385
16:31:49|0.93385
16:31:50|0.93339
16:31:50|0.93313
16:31:52|0.93384
16:31:53|0.93384
16:31:54|0.93384
16:31:55|0.93384
16:31:55|0.93384
16:31:56|0.93384
16:31:58|0.93384
16:31:58|0.93294
16:31:59|0.93294
16:32:01|0.93294
16:32:01|0.93294
16:32:03|0.93213
16:32:03|0.93168
16:32:05|0.93168
16:32:05|0.93168
16:32:06|0.93195
16:32:07|0.93195
16:32:08|0.93177
16:32:09|0.93151
16:32:10|0.93151
16:32:12|0.93204
16:32:13|0.93204
16:32:14|0.93204
16:32:16|0.9305
16:32:17|0.9305
16:32:18|0.93157
16:32:19|0.93157
16:32:20|0.93157
16:32:21|0.93157
16:32:22|0.93157
16:32:23|0.93157
16:32:24|0.93186
16:32:25|0.93186
16:32:26|0.93165
16:32:27|0.9314
16:32:28|0.9314
16:32:30|0.9314
16:32:31|0.9314
16:32:31|0.9314
16:32:32|0.9314
16:32:33|0.9314
16:32:35|0.93142
16:32:35|0.93142
16:32:37|0.93142
16:32:37|0.93209
16:32:39|0.93209
16:32:39|0.93209
16:32:41|0.93209
16:32:41|0.93209
16:32:43|0.93209
16:32:43|0.93209
16:32:44|0.93209
16:32:46|0.93176
16:32:46|0.93176
16:32:47|0.93176
16:32:49|0.93176
16:32:49|0.932
16:32:50|0.93206
16:32:51|0.93206
16:32:52|0.93206
16:32:54|0.93206
16:32:54|0.93206
16:32:55|0.93206
16:32:56|0.93206
16:32:57|0.93206
16:32:59|0.93206
16:32:59|0.93206
16:33:00|0.93197
16:33:01|0.93167
16:33:03|0.93167
16:33:04|0.93183
16:33:04|0.93183
16:33:06|0.93183
16:33:07|0.93183
16:33:08|0.93159
16:33:09|0.93169
16:33:10|0.93161
16:33:10|0.93161
16:33:12|0.93099
16:33:13|0.93131
16:33:14|0.93131
16:33:15|0.93131
16:33:16|0.93014
16:33:17|0.93036
16:33:17|0.93036
16:33:19|0.93036
16:33:20|0.93106
16:33:21|0.93106
16:33:22|0.93142
16:33:23|0.93096
16:33:24|0.93096
16:33:25|0.93096
16:33:26|0.93096
16:33:27|0.93096
16:33:28|0.93126
16:33:29|0.9319
16:33:30|0.9319
16:33:31|0.9319
16:33:32|0.932
16:33:33|0.93231
16:33:34|0.93231
16:33:35|0.93248
16:33:36|0.93212
16:33:37|0.93212
16:33:38|0.93212
16:33:39|0.93212
16:33:40|0.93212
16:33:41|0.93212
16:33:42|0.93212
16:33:43|0.93212
16:33:44|0.93203
16:33:45|0.93203
16:33:46|0.93203
16:33:47|0.93203
16:33:49|0.93168
16:33:49|0.93194
16:33:50|0.93194
16:33:51|0.93203
16:33:53|0.93246
16:33:53|0.9323
16:33:54|0.93277
16:33:55|0.93284
16:33:56|0.93321
16:33:57|0.93321
16:33:58|0.93321
16:34:00|0.93284
16:34:00|0.93284
16:34:01|0.9332
16:34:02|0.93321
16:34:03|0.93321
16:34:04|0.93293
16:34:05|0.93293
16:34:06|0.93293
16:34:07|0.93293
16:34:09|0.93293
16:34:09|0.93293
16:34:10|0.93267
16:34:11|0.93267
16:34:13|0.93267
16:34:13|0.93267
16:34:14|0.93267
16:34:15|0.93267
16:34:17|0.93329
16:34:18|0.93329
16:34:20|0.93293
16:34:20|0.93293
16:34:22|0.93293
16:34:23|0.93321
16:34:24|0.93228
16:34:25|0.93228
16:34:26|0.93228
16:34:27|0.93312
16:34:28|0.93312
16:34:29|0.93312
16:34:30|0.93312
16:34:31|0.93369
16:34:32|0.93369
16:34:32|0.93369
16:34:34|0.93311
16:34:35|0.93448
16:34:36|0.93311
16:34:36|0.93338
16:34:39|0.93338
16:34:40|0.93338
16:34:40|0.93338
16:34:42|0.93446
16:34:42|0.93446
16:34:44|0.93446
16:34:45|0.93446
16:34:46|0.93446
16:34:47|0.93446
16:34:48|0.93446
16:34:48|0.93446
16:34:51|0.93417
16:34:51|0.93449
16:34:53|0.9352
16:34:53|0.9352
16:34:55|0.9352
16:34:55|0.9352
16:34:57|0.9352
16:34:58|0.9352
16:34:59|0.93446
16:34:59|0.93446
16:35:00|0.93446
16:35:01|0.93464
16:35:03|0.93464
16:35:03|0.93464
16:35:04|0.93464
16:35:05|0.93475
16:35:07|0.9353
16:35:08|0.9353
16:35:09|0.9353
16:35:10|0.9353
16:35:11|0.9353
16:35:12|0.9353
16:35:13|0.9353
16:35:14|0.93527
16:35:15|0.93527
16:35:16|0.93527
16:35:17|0.9353
16:35:18|0.93519
16:35:19|0.93519
16:35:21|0.93519
16:35:22|0.93515
16:35:22|0.93446
16:35:24|0.9335
16:35:24|0.9335
16:35:26|0.9335
16:35:27|0.9335
16:35:28|0.9335
16:35:29|0.9335
16:35:29|0.9335
16:35:31|0.9335
16:35:32|0.9335
16:35:33|0.9342
16:35:35|0.9342
16:35:36|0.9342
16:35:37|0.9342
16:35:37|0.9342
16:35:38|0.9342
16:35:39|0.9342
16:35:40|0.9342
16:35:41|0.93403
16:35:43|0.93361
16:35:43|0.93361
16:35:44|0.93361
16:35:46|0.93312
16:35:47|0.93312
16:35:48|0.93304
16:35:48|0.93304
16:35:49|0.93304
16:35:51|0.93304
16:35:51|0.93304
16:35:52|0.93304
16:35:54|0.93271
16:35:55|0.93186
16:35:56|0.93197
16:35:57|0.93148
16:35:57|0.93101
16:35:58|0.93099
16:35:59|0.93099
16:36:01|0.93133
16:36:01|0.93205
16:36:03|0.93205
16:36:03|0.93228
16:36:04|0.93291
16:36:05|0.93286
16:36:07|0.93308
16:36:08|0.93308
16:36:08|0.93308
16:36:10|0.93308
16:36:11|0.93308
16:36:11|0.93308
16:36:13|0.93308
16:36:13|0.93308
16:36:14|0.93308
16:36:15|0.93308
16:36:16|0.93308
16:36:17|0.93308
16:36:18|0.93308
16:36:20|0.93339
16:36:21|0.93286
16:36:22|0.93286
16:36:23|0.93286
16:36:24|0.93286
16:36:25|0.93241
16:36:26|0.93241
16:36:27|0.93241
16:36:28|0.93241
16:36:30|0.93169
16:36:31|0.93241
16:36:31|0.93268
16:36:33|0.93268
16:36:34|0.93268
16:36:35|0.93268
16:36:36|0.93268
16:36:37|0.93268
16:36:38|0.93268
16:36:38|0.93268
16:36:40|0.93241
16:36:41|0.93241
16:36:42|0.93169
16:36:43|0.93169
16:36:44|0.93169
16:36:45|0.93169
16:36:46|0.93169
16:36:47|0.93241
16:36:48|0.93241
16:36:49|0.93196
16:36:50|0.93241
16:36:51|0.93241
16:36:52|0.93241
16:36:53|0.93241
16:36:54|0.93241
16:36:55|0.93177
16:36:56|0.93177
16:36:58|0.9315
16:36:58|0.9315
16:36:59|0.9315
16:37:00|0.93119
16:37:01|0.93119
16:37:02|0.93145
16:37:03|0.93145
16:37:04|0.93145
16:37:05|0.93145
16:37:06|0.93145
16:37:07|0.9315
16:37:08|0.9315
16:37:09|0.9315
16:37:10|0.93169
16:37:12|0.93169
16:37:12|0.93169
16:37:13|0.93169
16:37:14|0.93169
16:37:15|0.93169
16:37:16|0.93169
16:37:18|0.93169
16:37:18|0.93169
16:37:19|0.93169
16:37:20|0.93214
16:37:22|0.93214
16:37:23|0.93247
16:37:24|0.93304
16:37:25|0.93304
16:37:26|0.93304
16:37:27|0.93219
16:37:28|0.93219
16:37:30|0.93219
16:37:31|0.93219
16:37:32|0.93219
16:37:33|0.93186
16:37:34|0.93186
16:37:35|0.93186
16:37:36|0.93186
16:37:38|0.93186
16:37:38|0.93159
16:37:40|0.93159
16:37:40|0.93169
16:37:42|0.93169
16:37:43|0.93169
16:37:44|0.93169
16:37:45|0.93169
16:37:45|0.93132
16:37:46|0.93132
16:37:48|0.93169
16:37:48|0.93169
16:37:50|0.93169
16:37:50|0.93169
16:37:52|0.93169
16:37:52|0.93169
16:37:54|0.93151
16:37:54|0.93151
16:37:56|0.93151
16:37:56|0.93151
16:37:57|0.93151
16:37:59|0.93151
16:38:00|0.93178
16:38:01|0.93178
16:38:02|0.93178
16:38:03|0.93178
16:38:04|0.93178
16:38:05|0.93178
16:38:06|0.93205
16:38:07|0.93205
16:38:08|0.93205
16:38:09|0.93205
16:38:10|0.93205
16:38:11|0.93149
16:38:12|0.93214
16:38:13|0.93214
16:38:14|0.93214
16:38:15|0.93214
16:38:16|0.93214
16:38:17|0.93214
16:38:18|0.93214
16:38:19|0.93214
16:38:20|0.93214
16:38:22|0.93214
16:38:22|0.93214
16:38:24|0.93214
16:38:25|0.93214
16:38:27|0.93214
16:38:28|0.93214
16:38:29|0.93214
16:38:30|0.93214
16:38:31|0.93214
16:38:32|0.93131
16:38:33|0.93238
16:38:34|0.93238
16:38:35|0.93238
16:38:36|0.9325
16:38:37|0.93141
16:38:38|0.93141
16:38:39|0.93209
16:38:40|0.93204
16:38:41|0.93204
16:38:42|0.93204
16:38:43|0.93204
16:38:44|0.9313
16:38:45|0.9313
16:38:46|0.9313
16:38:47|0.9313
16:38:48|0.9313
16:38:50|0.9313
16:38:51|0.9313
16:38:52|0.9313
16:38:52|0.93171
16:38:53|0.93171
16:38:55|0.93178
16:38:56|0.93178
16:38:57|0.93204
16:38:57|0.93204
16:38:59|0.93204
16:39:00|0.93204
16:39:01|0.93169
16:39:02|0.93169
16:39:02|0.93176
16:39:04|0.93176
16:39:06|0.93176
16:39:06|0.931
16:39:09|0.931
16:39:09|0.931
16:39:10|0.931
16:39:11|0.931
16:39:12|0.931
16:39:13|0.931
16:39:14|0.931
16:39:15|0.931
16:39:16|0.931
16:39:17|0.93117
16:39:18|0.93117
16:39:19|0.931
16:39:20|0.93133
16:39:22|0.93133
16:39:24|0.93133
16:39:25|0.93151
16:39:25|0.93151
16:39:27|0.93151
16:39:29|0.93151
16:39:30|0.93068
16:39:30|0.93068
16:39:32|0.93068
16:39:33|0.93068
16:39:33|0.9305
16:39:35|0.9305
16:39:35|0.9305
16:39:36|0.9305
16:39:37|0.9305
16:39:39|0.9305
16:39:40|0.9305
16:39:40|0.9305
16:39:42|0.9305
16:39:43|0.9305
16:39:44|0.9305
16:39:45|0.9305
16:39:46|0.9305
16:39:47|0.9305
16:39:48|0.9305
16:39:49|0.9314
16:39:50|0.9314
16:39:51|0.93095
16:39:52|0.93095
16:39:53|0.93095
16:39:54|0.93095
16:39:55|0.93095
16:39:56|0.93095
16:39:57|0.93095
16:39:58|0.93095
16:39:59|0.93095
16:40:01|0.93095
16:40:01|0.93095
16:40:02|0.93095
16:40:03|0.93095
16:40:04|0.93095
16:40:05|0.93169
16:40:07|0.93169
16:40:07|0.93169
16:40:09|0.93169
16:40:10|0.93169
16:40:11|0.93169
16:40:11|0.93194
16:40:12|0.93194
16:40:13|0.93203
16:40:14|0.93176
16:40:16|0.93176
16:40:17|0.93176
16:40:18|0.93158
16:40:19|0.93158
16:40:19|0.93131
16:40:21|0.93131
16:40:21|0.93131
16:40:24|0.93141
16:40:25|0.93141
16:40:27|0.93141
16:40:27|0.93141
16:40:28|0.93141
16:40:29|0.93141
16:40:31|0.93141
16:40:31|0.93141
16:40:33|0.93141
16:40:34|0.93141
16:40:34|0.93141
16:40:36|0.93141
16:40:36|0.93141
16:40:38|0.93141
16:40:39|0.93204
16:40:40|0.93194
16:40:41|0.93194
16:40:42|0.93194
16:40:43|0.93194
16:40:44|0.93223
16:40:45|0.93223
16:40:46|0.9325
16:40:47|0.9325
16:40:48|0.9325
16:40:50|0.9314
16:40:50|0.93181
16:40:52|0.9325
16:40:52|0.9325
16:40:54|0.9325
16:40:55|0.932
16:40:55|0.93272
16:40:57|0.93277
16:40:57|0.93248
16:40:59|0.93248
16:40:59|0.93248
16:41:00|0.93248
16:41:01|0.93248
16:41:03|0.93248
16:41:04|0.93203
16:41:04|0.9314
16:41:05|0.9314
16:41:06|0.9314
16:41:08|0.9314
16:41:08|0.9314
16:41:10|0.9314
16:41:10|0.9314
16:41:11|0.93149
16:41:13|0.93114
16:41:14|0.93114
16:41:15|0.93114
16:41:15|0.93114
16:41:16|0.93114
16:41:17|0.93114
16:41:18|0.93114
16:41:19|0.93114
16:41:20|0.93114
16:41:21|0.93114
16:41:23|0.93114
16:41:24|0.93114
16:41:25|0.93115
16:41:26|0.93115
16:41:28|0.93115
16:41:28|0.93097
16:41:29|0.93095
16:41:31|0.93038
16:41:32|0.93039
16:41:33|0.93079
16:41:34|0.93079
16:41:35|0.93038
16:41:36|0.93038
16:41:37|0.93077
16:41:39|0.93077
16:41:39|0.93077
16:41:40|0.93077
16:41:41|0.93077
16:41:42|0.93088
16:41:43|0.93088
16:41:45|0.93088
16:41:46|0.93088
16:41:46|0.93088
16:41:47|0.93088
16:41:49|0.93088
16:41:50|0.93088
16:41:51|0.93088
16:41:52|0.93078
16:41:53|0.93078
16:41:54|0.93078
16:41:55|0.93045
16:41:57|0.93045
16:41:58|0.93045
16:41:58|0.93045
16:41:59|0.93038
16:42:00|0.93047
16:42:02|0.9301
16:42:02|0.9301
16:42:03|0.93025
16:42:04|0.93
16:42:06|0.93
16:42:07|0.93
16:42:08|0.92974
16:42:09|0.92974
16:42:09|0.92984
16:42:10|0.92984
16:42:11|0.92984
16:42:13|0.92984
16:42:14|0.92984
16:42:15|0.92984
16:42:15|0.9297
16:42:17|0.9297
16:42:17|0.93016
16:42:19|0.9297
16:42:19|0.9297
16:42:21|0.92996
16:42:21|0.92996
16:42:22|0.92996
16:42:24|0.92996
16:42:26|0.92996
16:42:27|0.92996
16:42:27|0.92996
16:42:29|0.92981
16:42:30|0.92981
16:42:31|0.92981
16:42:32|0.92981
16:42:33|0.92981
16:42:35|0.92976
16:42:36|0.92976
16:42:36|0.92976
16:42:37|0.93043
16:42:39|0.93043
16:42:40|0.93043
16:42:40|0.93043
16:42:42|0.93043
16:42:43|0.93043
16:42:43|0.93016
16:42:45|0.92985
16:42:46|0.93043
16:42:47|0.92982
16:42:48|0.93088
16:42:49|0.93088
16:42:50|0.93014
16:42:51|0.93014
16:42:52|0.93014
16:42:53|0.93014
16:42:54|0.93014
16:42:55|0.92981
16:42:56|0.93014
16:42:57|0.93031
16:42:58|0.93031
16:42:59|0.93031
16:43:00|0.93031
16:43:01|0.93031
16:43:02|0.93031
16:43:03|0.93031
16:43:04|0.93031
16:43:05|0.93031
16:43:06|0.92981
16:43:07|0.92976
16:43:09|0.9298
16:43:09|0.9298
16:43:10|0.9298
16:43:11|0.9297
16:43:12|0.9297
16:43:13|0.9297
16:43:14|0.9297
16:43:15|0.9297
16:43:16|0.9297
16:43:17|0.9297
16:43:19|0.93016
16:43:19|0.93016
16:43:20|0.93016
16:43:22|0.93078
16:43:23|0.93061
16:43:24|0.93061
16:43:24|0.93061
16:43:26|0.93061
16:43:27|0.93061
16:43:28|0.92992
16:43:30|0.92992
16:43:31|0.93081
16:43:32|0.93019
16:43:33|0.93019
16:43:34|0.93019
16:43:35|0.93129
16:43:36|0.93086
16:43:36|0.93124
16:43:38|0.93124
16:43:39|0.93148
16:43:40|0.93148
16:43:41|0.93148
16:43:42|0.93148
16:43:43|0.93148
16:43:44|0.93148
16:43:45|0.9317
16:43:46|0.9317
16:43:47|0.9317
16:43:48|0.9317
16:43:50|0.9315
16:43:50|0.9315
16:43:52|0.93124
16:43:53|0.93124
16:43:53|0.93124
16:43:55|0.93088
16:43:55|0.93045
16:43:57|0.93045
16:43:58|0.93045
16:43:58|0.93045
16:44:00|0.93083
16:44:02|0.93083
16:44:03|0.93051
16:44:04|0.9305
16:44:05|0.9305
16:44:06|0.9305
16:44:07|0.9305
16:44:08|0.9305
16:44:09|0.9305
16:44:10|0.9305
16:44:11|0.9305
16:44:12|0.9305
16:44:13|0.93072
16:44:14|0.93072
16:44:15|0.93072
16:44:16|0.93072
16:44:18|0.93072
16:44:18|0.93072
16:44:20|0.93072
16:44:20|0.93072
16:44:21|0.93072
16:44:23|0.93072
16:44:23|0.92892
16:44:25|0.92892
16:44:25|0.92891
16:44:28|0.92891
16:44:28|0.92891
16:44:29|0.92891
16:44:31|0.92891
16:44:32|0.92891
16:44:32|0.92891
16:44:35|0.92891
16:44:36|0.92891
16:44:37|0.92891
16:44:38|0.92891
16:44:38|0.92891
16:44:39|0.92891
16:44:40|0.92891
16:44:41|0.92891
16:44:42|0.92891
16:44:44|0.92891
16:44:45|0.92947
16:44:45|0.92891
16:44:46|0.92925
16:44:47|0.92953
16:44:48|0.92953
16:44:49|0.92962
16:44:50|0.92962
16:44:52|0.92962
16:44:52|0.92962
16:44:53|0.92962
16:44:54|0.92962
16:44:56|0.92962
16:44:56|0.92944
16:44:57|0.93009
16:44:58|0.92937
16:44:59|0.92937
16:45:00|0.92937
16:45:01|0.92998
16:45:03|0.92998
16:45:03|0.92998
16:45:05|0.92998
16:45:05|0.92981
16:45:07|0.92981
16:45:08|0.92981
16:45:09|0.92981
16:45:09|0.92981
16:45:11|0.92981
16:45:11|0.92981
16:45:13|0.92981
16:45:13|0.92981
16:45:15|0.92981
16:45:15|0.92936
16:45:17|0.92936
16:45:18|0.92936
16:45:18|0.92953
16:45:20|0.92953
16:45:20|0.92978
16:45:22|0.92978
16:45:23|0.92978
16:45:24|0.92978
16:45:25|0.92891
16:45:26|0.92891
16:45:27|0.92891
16:45:29|0.92891
16:45:30|0.92905
16:45:31|0.92905
16:45:32|0.92926
16:45:33|0.92926
16:45:34|0.92891
16:45:35|0.92891
16:45:36|0.92891
16:45:37|0.92891
16:45:38|0.92891
16:45:40|0.92891
16:45:40|0.92962
16:45:41|0.92962
16:45:42|0.93009
16:45:43|0.93034
16:45:44|0.9306
16:45:46|0.93007
16:45:46|0.93007
16:45:47|0.93007
16:45:49|0.93007
16:45:49|0.93007
16:45:50|0.93007
16:45:52|0.92937
16:45:52|0.92947
16:45:53|0.92947
16:45:54|0.92995
16:45:55|0.92995
16:45:56|0.92995
16:45:57|0.92995
16:45:58|0.92995
16:45:59|0.92995
16:46:01|0.92995
16:46:01|0.92995
16:46:03|0.92927
16:46:04|0.92888
16:46:04|0.92911
16:46:06|0.92911
16:46:07|0.92911
16:46:07|0.92911
16:46:08|0.92911
16:46:10|0.9287
16:46:10|0.92868
16:46:12|0.929
16:46:13|0.929
16:46:14|0.929
16:46:14|0.929
16:46:16|0.929
16:46:16|0.9285
16:46:18|0.9285
16:46:18|0.92831
16:46:19|0.92831
16:46:21|0.928
16:46:22|0.92791
16:46:23|0.9285
16:46:23|0.92778
16:46:25|0.9285
16:46:26|0.92804
16:46:26|0.92813
16:46:28|0.92804
16:46:29|0.92804
16:46:30|0.92804
16:46:30|0.92804
16:46:31|0.92804
16:46:33|0.92804
16:46:33|0.92804
16:46:34|0.92804
16:46:36|0.92759
16:46:37|0.92751
16:46:38|0.9272
16:46:38|0.926
16:46:40|0.92565
16:46:41|0.925
16:46:42|0.925
16:46:42|0.92586
16:46:44|0.92507
16:46:45|0.925
16:46:46|0.925
16:46:47|0.92586
16:46:48|0.92552
16:46:49|0.92552
16:46:50|0.92552
16:46:51|0.92552
16:46:52|0.92552
16:46:53|0.92661
16:46:54|0.92661
16:46:55|0.92671
16:46:56|0.92671
16:46:57|0.92671
16:46:58|0.92671
16:46:59|0.92671
16:47:00|0.92671
16:47:01|0.92671
16:47:02|0.92671
16:47:03|0.92671
16:47:04|0.9267
16:47:05|0.9267
16:47:06|0.9267
16:47:07|0.92774
16:47:09|0.92738
16:47:09|0.92814
16:47:10|0.92825
16:47:12|0.92791
16:47:12|0.92757
16:47:13|0.92757
16:47:15|0.92757
16:47:16|0.92757
16:47:17|0.92757
16:47:19|0.92757
16:47:19|0.92757
16:47:20|0.92757
16:47:21|0.92757
16:47:23|0.92757
16:47:23|0.92738
16:47:24|0.92791
16:47:26|0.92754
16:47:26|0.92825
16:47:28|0.92824
16:47:28|0.92849
16:47:30|0.92828
16:47:32|0.92828
16:47:32|0.92828
16:47:33|0.92738
16:47:35|0.92738
16:47:36|0.92777
16:47:36|0.92777
16:47:38|0.92777
16:47:39|0.92813
16:47:40|0.92813
16:47:40|0.92813
16:47:42|0.92813
16:47:43|0.92813
16:47:43|0.92813
16:47:44|0.92813
16:47:46|0.92813
16:47:47|0.92813
16:47:48|0.92813
16:47:49|0.92813
16:47:50|0.92813
16:47:51|0.92813
16:47:52|0.92813
16:47:53|0.92813
16:47:54|0.92813
16:47:55|0.92813
16:47:56|0.92813
16:47:57|0.92813
16:47:58|0.92813
16:47:59|0.92813
16:48:00|0.92813
16:48:01|0.92813
16:48:02|0.92813
16:48:03|0.92813
16:48:04|0.92813
16:48:05|0.92813
16:48:06|0.92813
16:48:08|0.929
16:48:09|0.929
16:48:09|0.929
16:48:10|0.92884
16:48:12|0.92884
16:48:12|0.92909
16:48:13|0.92909
16:48:14|0.92846
16:48:16|0.92846
16:48:16|0.92846
16:48:17|0.92831
16:48:18|0.9284
16:48:19|0.9284
16:48:20|0.9284
16:48:21|0.92859
16:48:23|0.92868
16:48:23|0.92895
16:48:24|0.92894
16:48:25|0.92863
16:48:27|0.92858
16:48:27|0.92867
16:48:28|0.92867
16:48:29|0.92867
16:48:31|0.92867
16:48:32|0.92867
16:48:32|0.92867
16:48:34|0.92787
16:48:35|0.92787
16:48:36|0.92777
16:48:37|0.92777
16:48:38|0.927
16:48:39|0.927
16:48:40|0.927
16:48:41|0.927
16:48:42|0.92696
16:48:43|0.92687
16:48:45|0.92687
16:48:46|0.92687
16:48:46|0.92687
16:48:47|0.92687
16:48:48|0.92687
16:48:49|0.92577
16:48:51|0.92577
16:48:51|0.92577
16:48:53|0.92577
16:48:54|0.92577
16:48:55|0.92679
16:48:56|0.92679
16:48:56|0.92671
16:48:57|0.92606
16:48:58|0.92606
16:49:00|0.92593
16:49:01|0.9268
16:49:02|0.92715
16:49:03|0.92715
16:49:04|0.92715
16:49:05|0.92715
16:49:06|0.92715
16:49:08|0.92603
16:49:08|0.92623
16:49:09|0.92623
16:49:10|0.92623
16:49:11|0.92623
16:49:12|0.92594
16:49:13|0.9261
16:49:15|0.9261
16:49:16|0.9261
16:49:16|0.9261
16:49:17|0.9261
16:49:18|0.9261
16:49:20|0.9261
16:49:20|0.92622
16:49:22|0.92622
16:49:22|0.92622
16:49:24|0.92622
16:49:25|0.92622
16:49:26|0.92622
16:49:26|0.9267
16:49:27|0.9267
16:49:29|0.92715
16:49:29|0.92715
16:49:30|0.92715
16:49:32|0.92602
16:49:32|0.92602
16:49:34|0.92602
16:49:36|0.92602
16:49:36|0.92602
16:49:37|0.92575
16:49:39|0.92575
16:49:39|0.92575
16:49:41|0.92575
16:49:41|0.92575
16:49:43|0.92546
16:49:43|0.92546
16:49:45|0.92546
16:49:46|0.92546
16:49:46|0.92546
16:49:48|0.92546
16:49:49|0.92546
16:49:49|0.92546
16:49:51|0.92546
16:49:52|0.92546
16:49:53|0.92546
16:49:54|0.92502
16:49:55|0.92502
16:49:56|0.92502
16:49:58|0.92502
16:49:58|0.92556
16:49:59|0.92556
16:50:00|0.92556
16:50:01|0.92556
16:50:02|0.925
16:50:03|0.9248
16:50:04|0.9248
16:50:06|0.92486
16:50:07|0.92485
16:50:07|0.92485
16:50:09|0.92485
16:50:09|0.92459
16:50:10|0.92489
16:50:11|0.92489
16:50:13|0.92489
16:50:14|0.92489
16:50:15|0.92516
16:50:16|0.92516
16:50:17|0.92526
16:50:18|0.92526
16:50:19|0.92526
16:50:20|0.92526
16:50:21|0.92405
16:50:22|0.92405
16:50:23|0.92405
16:50:24|0.92405
16:50:25|0.92405
16:50:26|0.92445
16:50:27|0.92445
16:50:28|0.92489
16:50:29|0.92436
16:50:31|0.92436
16:50:31|0.92436
16:50:32|0.92436
16:50:34|0.92436
16:50:34|0.92436
16:50:35|0.92436
16:50:38|0.92436
16:50:38|0.92436
16:50:40|0.924
16:50:40|0.924
16:50:41|0.924
16:50:43|0.924
16:50:44|0.924
16:50:45|0.924
16:50:46|0.92422
16:50:46|0.92422
16:50:47|0.92422
16:50:48|0.92422
16:50:50|0.92422
16:50:51|0.9241
16:50:52|0.9241
16:50:53|0.9241
16:50:54|0.924
16:50:55|0.924
16:50:56|0.924
16:50:57|0.924
16:50:59|0.92362
16:51:00|0.92349
16:51:01|0.9232
16:51:02|0.92355
16:51:04|0.92361
16:51:05|0.92361
16:51:06|0.92361
16:51:07|0.92355
16:51:08|0.92352
16:51:08|0.92352
16:51:10|0.92352
16:51:11|0.9229
16:51:12|0.9229
16:51:13|0.92289
16:51:14|0.92181
16:51:15|0.92244
16:51:16|0.92316
16:51:17|0.92351
16:51:18|0.92199
16:51:20|0.92314
16:51:20|0.92295
16:51:21|0.92295
16:51:22|0.92125
16:51:24|0.92233
16:51:24|0.92251
16:51:25|0.92251
16:51:27|0.92251
16:51:28|0.92179
16:51:28|0.92179
16:51:30|0.92179
16:51:30|0.92179
16:51:32|0.92179
16:51:32|0.92179
16:51:33|0.92187
16:51:35|0.92196
16:51:36|0.92196
16:51:37|0.92196
16:51:38|0.92196
16:51:39|0.92196
16:51:39|0.92196
16:51:41|0.92196
16:51:42|0.92209
16:51:43|0.92247
16:51:44|0.9225
16:51:45|0.92268
16:51:46|0.92268
16:51:47|0.92268
16:51:48|0.92266
16:51:49|0.92266
16:51:50|0.92266
16:51:51|0.92266
16:51:52|0.92266
16:51:53|0.92228
16:51:54|0.92205
16:51:55|0.92205
16:51:56|0.92205
16:51:57|0.92196
16:51:58|0.92196
16:52:00|0.92205
16:52:01|0.92205
16:52:01|0.92205
16:52:02|0.92205
16:52:04|0.9218
16:52:05|0.9218
16:52:06|0.9218
16:52:07|0.92218
16:52:07|0.92218
16:52:09|0.92257
16:52:10|0.92257
16:52:11|0.92257
16:52:12|0.92228
16:52:13|0.92228
16:52:13|0.92217
16:52:15|0.92217
16:52:16|0.92217
16:52:17|0.92267
16:52:18|0.92277
16:52:18|0.92278
16:52:19|0.92348
16:52:20|0.92349
16:52:22|0.92349
16:52:23|0.92349
16:52:24|0.92388
16:52:25|0.92421
16:52:26|0.92439
16:52:27|0.92409
16:52:27|0.92427
16:52:29|0.92427
16:52:30|0.92418
16:52:31|0.92418
16:52:31|0.92418
16:52:33|0.923
16:52:34|0.923
16:52:34|0.923
16:52:36|0.92409
16:52:37|0.92409
16:52:38|0.924
16:52:39|0.924
16:52:40|0.924
16:52:41|0.92382
16:52:42|0.92382
16:52:43|0.92382
16:52:44|0.92382
16:52:45|0.92374
16:52:46|0.9224
16:52:47|0.9224
16:52:48|0.92256
16:52:49|0.92256
16:52:50|0.92256
16:52:51|0.92304
16:52:52|0.92304
16:52:53|0.92304
16:52:54|0.92304
16:52:55|0.92256
16:52:56|0.92247
16:52:57|0.92247
16:52:58|0.92247
16:52:59|0.92247
16:53:00|0.92247
16:53:02|0.92238
16:53:03|0.92238
16:53:04|0.92238
16:53:04|0.92238
16:53:05|0.92238
16:53:07|0.92238
16:53:08|0.92238
16:53:09|0.92238
16:53:09|0.92193
16:53:12|0.9203
16:53:13|0.92085
16:53:13|0.92147
16:53:15|0.92147
16:53:15|0.92141
16:53:16|0.92141
16:53:18|0.92141
16:53:19|0.92141
16:53:19|0.92068
16:53:20|0.92068
16:53:21|0.92068
16:53:22|0.92134
16:53:23|0.92134
16:53:25|0.92139
16:53:26|0.92122
16:53:27|0.9213
16:53:27|0.9213
16:53:28|0.9213
16:53:30|0.9213
16:53:31|0.9213
16:53:31|0.9213
16:53:33|0.9213
16:53:34|0.9213
16:53:35|0.9213
16:53:35|0.92181
16:53:36|0.92181
16:53:38|0.92181
16:53:39|0.92181
16:53:40|0.92181
16:53:40|0.9215
16:53:42|0.92103
16:53:43|0.92103
16:53:44|0.92103
16:53:45|0.92103
16:53:46|0.92103
16:53:46|0.9212
16:53:48|0.9212
16:53:49|0.9212
16:53:49|0.9212
16:53:51|0.9212
16:53:52|0.92068
16:53:52|0.92068
16:53:54|0.92068
16:53:55|0.92095
16:53:55|0.92095
16:53:57|0.92095
16:53:58|0.92095
16:53:59|0.92095
16:53:59|0.92095
16:54:02|0.92095
16:54:03|0.92085
16:54:04|0.92094
16:54:05|0.92067
16:54:06|0.92067
16:54:07|0.92027
16:54:08|0.92027
16:54:09|0.92081
16:54:10|0.92034
16:54:11|0.92034
16:54:12|0.91912
16:54:13|0.92004
16:54:14|0.92004
16:54:15|0.92033
16:54:16|0.92034
16:54:17|0.92034
16:54:18|0.92034
16:54:19|0.92032
16:54:20|0.91973
16:54:21|0.91974
16:54:22|0.91974
16:54:23|0.91974
16:54:24|0.91974
16:54:25|0.91974
16:54:26|0.91974
16:54:27|0.91974
16:54:28|0.92049
16:54:29|0.92103
16:54:31|0.92103
16:54:31|0.92103
16:54:33|0.92096
16:54:34|0.92148
16:54:35|0.92166
16:54:35|0.92166
16:54:37|0.92166
16:54:39|0.92166
16:54:39|0.92166
16:54:40|0.92147
16:54:41|0.92112
16:54:42|0.92112
16:54:43|0.92112
16:54:44|0.92093
16:54:45|0.92064
16:54:46|0.92064
16:54:47|0.92064
16:54:48|0.92064
16:54:49|0.92064
16:54:50|0.92064
16:54:52|0.92064
16:54:52|0.92064
16:54:53|0.92064
16:54:54|0.92064
16:54:56|0.92064
16:54:57|0.92106
16:54:57|0.92106
16:54:58|0.92106
16:54:59|0.92106
16:55:01|0.92072
16:55:01|0.92072
16:55:03|0.92064
16:55:03|0.92064
16:55:04|0.921
16:55:05|0.921
16:55:07|0.921
16:55:08|0.92112
16:55:09|0.92163
16:55:10|0.92064
16:55:11|0.92064
16:55:12|0.92075
16:55:13|0.92075
16:55:15|0.92075
16:55:16|0.92085
16:55:16|0.92085
16:55:17|0.92026
16:55:19|0.91917
16:55:19|0.91917
16:55:21|0.91917
16:55:21|0.91917
16:55:22|0.91917
16:55:24|0.92006
16:55:25|0.9201
16:55:26|0.9201
16:55:26|0.92139
16:55:28|0.92095
16:55:28|0.92076
16:55:29|0.92076
16:55:31|0.92
16:55:32|0.92037
16:55:32|0.92037
16:55:33|0.92037
16:55:36|0.92037
16:55:36|0.92037
16:55:38|0.92075
16:55:39|0.92075
16:55:40|0.92075
16:55:40|0.92075
16:55:42|0.92075
16:55:43|0.92075
16:55:44|0.92075
16:55:46|0.92075
16:55:46|0.92075
16:55:48|0.92018
16:55:49|0.92018
16:55:49|0.92018
16:55:51|0.92018
16:55:52|0.91991
16:55:53|0.91991
16:55:54|0.91991
16:55:55|0.91982
16:55:56|0.91982
16:55:57|0.91982
16:55:59|0.91982
16:56:00|0.91982
16:56:00|0.91982
16:56:02|0.91982
16:56:02|0.91982
16:56:03|0.91982
16:56:05|0.9191
16:56:05|0.9191
16:56:06|0.9191
16:56:07|0.91937
16:56:09|0.91937
16:56:10|0.91937
16:56:10|0.91937
16:56:11|0.91937
16:56:12|0.92
16:56:13|0.92057
16:56:14|0.92057
16:56:16|0.92057
16:56:17|0.92057
16:56:18|0.92057
16:56:18|0.92057
16:56:19|0.91994
16:56:20|0.91956
16:56:21|0.92012
16:56:23|0.91972
16:56:23|0.92039
16:56:24|0.9201
16:56:25|0.9201
16:56:27|0.91956
16:56:28|0.91956
16:56:29|0.91956
16:56:29|0.91956
16:56:31|0.91956
16:56:32|0.91956
16:56:33|0.91956
16:56:33|0.91956
16:56:35|0.91956
16:56:37|0.91956
16:56:38|0.91959
16:56:39|0.91959
16:56:40|0.91959
16:56:41|0.91911
16:56:43|0.91911
16:56:44|0.91911
16:56:45|0.91911
16:56:46|0.91911
16:56:47|0.91911
16:56:48|0.9189
16:56:49|0.91913
16:56:50|0.91913
16:56:51|0.91913
16:56:53|0.91913
16:56:54|0.91913
16:56:54|0.91913
16:56:56|0.91913
16:56:57|0.91913
16:56:57|0.91881
16:56:58|0.91881
16:56:59|0.91881
16:57:00|0.91881
16:57:02|0.91881
16:57:03|0.91881
16:57:03|0.91956
16:57:05|0.9188
16:57:06|0.9188
16:57:07|0.92015
16:57:08|0.92022
16:57:09|0.92022
16:57:10|0.92022
16:57:11|0.92012
16:57:13|0.91955
16:57:13|0.92074
16:57:14|0.92074
16:57:16|0.92055
16:57:16|0.92063
16:57:17|0.92009
16:57:18|0.91946
16:57:20|0.91937
16:57:20|0.91919
16:57:21|0.91919
16:57:22|0.91972
16:57:23|0.92017
16:57:24|0.92017
16:57:25|0.92017
16:57:27|0.92035
16:57:27|0.92035
16:57:28|0.92007
16:57:29|0.91984
16:57:30|0.91983
16:57:32|0.91983
16:57:33|0.91983
16:57:34|0.91983
16:57:34|0.91983
16:57:36|0.91983
16:57:38|0.91983
16:57:39|0.91983
16:57:40|0.91983
16:57:42|0.91955
16:57:43|0.91955
16:57:44|0.91955
16:57:45|0.91923
16:57:46|0.91923
16:57:47|0.91923
16:57:47|0.9204
16:57:49|0.9204
16:57:51|0.9204
16:57:51|0.9204
16:57:52|0.9204
16:57:53|0.91985
16:57:55|0.91985
16:57:55|0.91985
16:57:56|0.91983
16:57:57|0.91983
16:57:58|0.91983
16:57:59|0.91983
16:58:00|0.91983
16:58:02|0.91946
16:58:03|0.91946
16:58:04|0.91905
16:58:04|0.91875
16:58:05|0.91946
16:58:06|0.91983
16:58:08|0.91983
16:58:08|0.91983
16:58:09|0.91983
16:58:10|0.91919
16:58:11|0.91919
16:58:12|0.91923
16:58:14|0.91902
16:58:14|0.91919
16:58:15|0.91982
16:58:16|0.91982
16:58:18|0.91982
16:58:18|0.91982
16:58:19|0.91982
16:58:20|0.91956
16:58:21|0.91946
16:58:22|0.91946
16:58:23|0.91983
16:58:24|0.91983
16:58:25|0.91964
16:58:26|0.91974
16:58:27|0.91974
16:58:29|0.92021
16:58:29|0.91956
16:58:31|0.91956
16:58:31|0.91956
16:58:32|0.91956
16:58:34|0.91956
16:58:35|0.91926
16:58:35|0.91926
16:58:36|0.91926
16:58:39|0.91958
16:58:40|0.9191
16:58:41|0.9191
16:58:42|0.9191
16:58:44|0.9194
16:58:44|0.9194
16:58:46|0.9194
16:58:47|0.9186
16:58:48|0.9186
16:58:48|0.9186
16:58:49|0.9186
16:58:51|0.9186
16:58:53|0.9183
16:58:53|0.91785
16:58:54|0.91785
16:58:55|0.9173
16:58:56|0.91722
16:58:58|0.91722
16:58:58|0.91768
16:58:59|0.91783
16:59:00|0.91783
16:59:01|0.91775
16:59:02|0.91779
16:59:04|0.91778
16:59:04|0.91748
16:59:06|0.91748
16:59:07|0.91721
16:59:08|0.9173
16:59:08|0.9176
16:59:09|0.9176
16:59:10|0.9176
16:59:11|0.9176
16:59:13|0.9176
16:59:13|0.91779
16:59:14|0.91779
16:59:16|0.91814
16:59:16|0.91814
16:59:17|0.91814
16:59:18|0.91761
16:59:19|0.91784
16:59:20|0.91784
16:59:22|0.91784
16:59:22|0.91784
16:59:23|0.91784
16:59:25|0.91784
16:59:26|0.91784
16:59:27|0.91784
16:59:28|0.91784
16:59:29|0.91784
16:59:30|0.91757
16:59:31|0.91757
16:59:32|0.91757
16:59:33|0.91722
16:59:34|0.91722
16:59:35|0.91722
16:59:36|0.91722
16:59:37|0.91722
16:59:38|0.91722
16:59:40|0.91739
16:59:41|0.91723
16:59:42|0.91723
16:59:43|0.91769
16:59:44|0.91769
16:59:45|0.91769
16:59:46|0.91769
16:59:47|0.91769
16:59:49|0.91769
16:59:49|0.91731
16:59:51|0.91731
16:59:52|0.91731
16:59:53|0.9177
16:59:54|0.9177
16:59:56|0.91783
16:59:56|0.91784
16:59:57|0.91784
16:59:58|0.91784
17:00:00|0.91784
17:00:01|0.91784
17:00:02|0.91784
17:00:02|0.91784
17:00:05|0.91967
17:00:05|0.91975
17:00:06|0.91975
17:00:08|0.92005
17:00:09|0.92005
17:00:10|0.92005
17:00:11|0.91971
17:00:12|0.91971
17:00:13|0.91948
17:00:14|0.91948
17:00:15|0.91895
17:00:16|0.91895
17:00:17|0.91895
17:00:18|0.91895
17:00:19|0.91949
17:00:20|0.91949
17:00:21|0.91949
17:00:22|0.92048
17:00:23|0.921
17:00:24|0.9213
17:00:25|0.9213
17:00:26|0.9213
17:00:27|0.9214
17:00:28|0.92208
17:00:29|0.92208
17:00:30|0.92208
17:00:31|0.92216
17:00:32|0.92109
17:00:33|0.92165
17:00:34|0.92165
17:00:35|0.92156
17:00:36|0.92183
17:00:37|0.92183
17:00:38|0.92183
17:00:40|0.92183
17:00:41|0.92152
17:00:42|0.92152
17:00:43|0.92152
17:00:44|0.92152
17:00:45|0.92152
17:00:46|0.92157
17:00:47|0.92157
17:00:48|0.92157
17:00:49|0.92157
17:00:50|0.92157
17:00:51|0.92349
17:00:52|0.92349
17:00:53|0.92229
17:00:55|0.92229
17:00:55|0.92229
17:00:56|0.92229
17:00:57|0.92229
17:00:58|0.92229
17:01:00|0.92229
17:01:02|0.92229
17:01:02|0.92229
17:01:03|0.92254
17:01:05|0.92255
17:01:06|0.92255
17:01:06|0.9231
17:01:07|0.92217
17:01:09|0.92217
17:01:10|0.92189
17:01:11|0.92202
17:01:12|0.92202
17:01:12|0.92202
17:01:14|0.92171
17:01:15|0.92187
17:01:15|0.92187
17:01:17|0.92228
17:01:18|0.92228
17:01:19|0.92228
17:01:20|0.92228
17:01:21|0.92228
17:01:22|0.92228
17:01:23|0.92265
17:01:23|0.92265
17:01:25|0.92265
17:01:26|0.92278
17:01:27|0.92278
17:01:28|0.92278
17:01:28|0.92325
17:01:30|0.92326
17:01:31|0.92326
17:01:31|0.92326
17:01:33|0.92326
17:01:34|0.92326
17:01:35|0.92326
17:01:36|0.92326
17:01:37|0.92318
17:01:38|0.92318
17:01:39|0.92318
17:01:40|0.92342
17:01:41|0.92342
17:01:42|0.92332
17:01:43|0.92332
17:01:44|0.92332
17:01:45|0.92373
17:01:46|0.92411
17:01:47|0.92452
17:01:48|0.92452
17:01:49|0.92452
17:01:50|0.92452
17:01:51|0.92452
17:01:52|0.92459
17:01:53|0.92459
17:01:54|0.92459
17:01:55|0.92415
17:01:56|0.92411
17:01:57|0.92411
17:01:58|0.9246
17:02:00|0.9246
17:02:00|0.92459
17:02:01|0.92459
17:02:03|0.92457
17:02:05|0.92369
17:02:06|0.9236
17:02:07|0.92342
17:02:08|0.92306
17:02:08|0.92306
17:02:10|0.92353
17:02:11|0.92337
17:02:12|0.92381
17:02:14|0.92381
17:02:14|0.92381
17:02:16|0.92381
17:02:16|0.92381
17:02:18|0.92381
17:02:19|0.92363
17:02:20|0.92421
17:02:20|0.92421
17:02:22|0.92444
17:02:22|0.92444
17:02:23|0.92444
17:02:24|0.92444
17:02:26|0.92451
17:02:26|0.92451
17:02:27|0.92451
17:02:28|0.92427
17:02:29|0.92427
17:02:31|0.92396
17:02:31|0.92387
17:02:32|0.92387
17:02:34|0.92387
17:02:34|0.92387
17:02:36|0.92387
17:02:37|0.92387
17:02:38|0.92387
17:02:39|0.92324
17:02:41|0.92324
17:02:42|0.92324
17:02:44|0.92324
17:02:45|0.92324
17:02:46|0.92354
17:02:47|0.92354
17:02:48|0.92354
17:02:49|0.92354
17:02:50|0.92354
17:02:52|0.92319
17:02:52|0.92319
17:02:54|0.92319
17:02:55|0.92407
17:02:56|0.92352
17:02:56|0.92432
17:02:58|0.92436
17:02:59|0.92436
17:03:00|0.92388
17:03:00|0.92388
17:03:01|0.92388
17:03:03|0.92388
17:03:04|0.92282
17:03:05|0.92282
17:03:05|0.92306
17:03:07|0.9244
17:03:08|0.9244
17:03:09|0.92393
17:03:10|0.92393
17:03:11|0.92427
17:03:12|0.92427
17:03:13|0.92427
17:03:14|0.92427
17:03:15|0.92427
17:03:16|0.92427
17:03:17|0.92427
17:03:18|0.92347
17:03:19|0.92347
17:03:20|0.92347
17:03:21|0.92347
17:03:22|0.92347
17:03:23|0.92325
17:03:24|0.92325
17:03:25|0.92325
17:03:27|0.92325
17:03:28|0.92324
17:03:29|0.92324
17:03:30|0.92324
17:03:31|0.92279
17:03:32|0.92279
17:03:32|0.92279
17:03:35|0.92237
17:03:36|0.92237
17:03:36|0.92237
17:03:37|0.92237
17:03:39|0.92237
17:03:39|0.92237
17:03:40|0.92237
17:03:41|0.92237
17:03:42|0.92237
17:03:43|0.92237
17:03:44|0.92237
17:03:45|0.9209
17:03:46|0.9209
17:03:47|0.92026
17:03:48|0.9202
17:03:50|0.9203
17:03:50|0.9196
17:03:52|0.9196
17:03:52|0.91994
17:03:53|0.91994
17:03:55|0.91994
17:03:56|0.91994
17:03:56|0.91994
17:03:57|0.91994
17:03:58|0.91994
17:03:59|0.91994
17:04:01|0.91994
17:04:01|0.91905
17:04:02|0.91905
17:04:04|0.9181
17:04:04|0.9181
17:04:06|0.9181
17:04:07|0.91892
17:04:08|0.91892
17:04:09|0.91906
17:04:10|0.91829
17:04:12|0.91829
17:04:12|0.91871
17:04:14|0.91865
17:04:15|0.91865
17:04:16|0.91865
17:04:17|0.91865
17:04:18|0.91959
17:04:19|0.9194
17:04:20|0.9194
17:04:21|0.9194
17:04:22|0.9191
17:04:24|0.9194
17:04:24|0.9194
17:04:25|0.9194
17:04:26|0.9194
17:04:28|0.9194
17:04:28|0.9194
17:04:29|0.9194
17:04:30|0.9182
17:04:32|0.9182
17:04:33|0.9182
17:04:34|0.9175
17:04:34|0.91757
17:04:36|0.91764
17:04:36|0.91764
17:04:37|0.91788
17:04:38|0.91788
17:04:39|0.91788
17:04:40|0.91788
17:04:42|0.91788
17:04:43|0.91788
17:04:44|0.91788
17:04:45|0.91788
17:04:46|0.91788
17:04:47|0.91788
17:04:48|0.91788
17:04:49|0.91834
17:04:50|0.91834
17:04:50|0.91834
17:04:52|0.91834
17:04:53|0.91834
17:04:55|0.91834
17:04:55|0.91834
17:04:57|0.91824
17:04:57|0.91824
17:04:58|0.91766
17:04:59|0.91712
17:05:00|0.91712
17:05:01|0.917
17:05:02|0.917
17:05:03|0.91842
17:05:04|0.91869
17:05:06|0.91838
17:05:06|0.91895
17:05:09|0.91874
17:05:10|0.91874
17:05:10|0.91874
17:05:12|0.91874
17:05:12|0.91874
17:05:14|0.91874
17:05:14|0.92
17:05:16|0.92
17:05:17|0.92
17:05:17|0.92006
17:05:19|0.91973
17:05:20|0.91973
17:05:21|0.91973
17:05:22|0.91992
17:05:23|0.91992
17:05:24|0.91928
17:05:25|0.91955
17:05:26|0.91955
17:05:27|0.91913
17:05:29|0.91913
17:05:30|0.91913
17:05:31|0.91913
17:05:32|0.91977
17:05:32|0.92022
17:05:33|0.92056
17:05:34|0.92069
17:05:35|0.92069
17:05:36|0.92069
17:05:37|0.92032
17:05:38|0.92023
17:05:39|0.92023
17:05:40|0.92023
17:05:41|0.92023
17:05:42|0.92023
17:05:43|0.92023
17:05:44|0.92023
17:05:45|0.92009
17:05:46|0.91991
17:05:47|0.91982
17:05:48|0.91982
17:05:49|0.91982
17:05:50|0.91982
17:05:51|0.91998
17:05:52|0.91998
17:05:53|0.91998
17:05:55|0.9191
17:05:55|0.91894
17:05:56|0.91894
17:05:58|0.91894
17:05:58|0.91894
17:05:59|0.91894
17:06:00|0.91901
17:06:01|0.91848
17:06:03|0.91874
17:06:04|0.9191
17:06:04|0.9191
17:06:05|0.9191
17:06:06|0.9191
17:06:08|0.9195
17:06:09|0.9195
17:06:10|0.9195
17:06:11|0.9195
17:06:12|0.9195
17:06:13|0.9195
17:06:14|0.9195
17:06:16|0.9195
17:06:17|0.9195
17:06:18|0.9195
17:06:19|0.9191
17:06:19|0.9191
17:06:21|0.91955
17:06:22|0.91955
17:06:23|0.91955
17:06:24|0.91955
17:06:25|0.91955
17:06:26|0.91955
17:06:26|0.91959
17:06:28|0.91959
17:06:29|0.91928
17:06:30|0.91958
17:06:30|0.91958
17:06:31|0.91958
17:06:33|0.91958
17:06:34|0.91958
17:06:34|0.91958
17:06:35|0.91958
17:06:37|0.91958
17:06:37|0.91958
17:06:39|0.91958
17:06:39|0.91958
17:06:41|0.91958
17:06:43|0.91958
17:06:43|0.91958
17:06:44|0.91958
17:06:45|0.91999
17:06:46|0.91999
17:06:48|0.91999
17:06:49|0.9195
17:06:49|0.9195
17:06:50|0.9195
17:06:52|0.9195
17:06:53|0.9195
17:06:54|0.91896
17:06:55|0.91923
17:06:56|0.91923
17:06:57|0.91923
17:06:58|0.91923
17:06:59|0.91901
17:07:00|0.91901
17:07:01|0.91851
17:07:02|0.91851
17:07:03|0.91851
17:07:04|0.91851
17:07:05|0.91851
17:07:06|0.91896
17:07:07|0.91896
17:07:09|0.91952
17:07:09|0.91952
17:07:11|0.91952
17:07:11|0.91952
17:07:13|0.91952
17:07:14|0.91856
17:07:14|0.91856
17:07:15|0.91856
17:07:17|0.91842
17:07:18|0.91842
17:07:20|0.9184
17:07:20|0.91746
17:07:22|0.91746
17:07:23|0.91775
17:07:24|0.91775
17:07:25|0.91775
17:07:25|0.9173
17:07:26|0.917
17:07:27|0.917
17:07:28|0.91632
17:07:29|0.91632
17:07:31|0.91642
17:07:32|0.9164
17:07:33|0.9162
17:07:33|0.9162
17:07:34|0.91639
17:07:35|0.91656
17:07:36|0.9161
17:07:38|0.9161
17:07:38|0.9158
17:07:39|0.91617
17:07:41|0.9158
17:07:42|0.9158
17:07:43|0.91538
17:07:43|0.91538
17:07:44|0.91538
17:07:47|0.91538
17:07:47|0.91599
17:07:48|0.91599
17:07:49|0.91599
17:07:50|0.91599
17:07:51|0.9158
17:07:52|0.91572
17:07:53|0.91538
17:07:54|0.91562
17:07:55|0.91562
17:07:56|0.91562
17:07:57|0.91562
17:07:58|0.91598
17:07:59|0.91478
17:08:00|0.91477
17:08:01|0.9145
17:08:02|0.915
17:08:03|0.91451
17:08:04|0.9144
17:08:06|0.91471
17:08:07|0.91471
17:08:07|0.9143
17:08:08|0.91473
17:08:10|0.91473
17:08:10|0.91429
17:08:11|0.91471
17:08:12|0.91446
17:08:14|0.9139
17:08:15|0.91383
17:08:16|0.91383
17:08:17|0.91463
17:08:18|0.91463
17:08:19|0.91361
17:08:20|0.91347
17:08:21|0.91347
17:08:22|0.91411
17:08:23|0.91411
17:08:24|0.91347
17:08:25|0.91373
17:08:27|0.91373
17:08:28|0.91352
17:08:28|0.91347
17:08:29|0.9125
17:08:30|0.91254
17:08:31|0.91251
17:08:32|0.91275
17:08:33|0.91262
17:08:34|0.91262
17:08:35|0.91262
17:08:36|0.91177
17:08:37|0.91364
17:08:38|0.91364
17:08:39|0.91455
17:08:41|0.91455
17:08:41|0.91455
17:08:42|0.91455
17:08:43|0.91455
17:08:44|0.91416
17:08:45|0.9134
17:08:46|0.91216
17:08:47|0.91216
17:08:48|0.91216
17:08:49|0.91216
17:08:51|0.91162
17:08:52|0.91162
17:08:53|0.91129
17:08:53|0.91215
17:08:54|0.911
17:08:55|0.911
17:08:56|0.91119
17:08:57|0.91119
17:08:58|0.91109
17:08:59|0.91137
17:09:00|0.91137
17:09:02|0.91137
17:09:02|0.9106
17:09:04|0.91138
17:09:04|0.91138
17:09:05|0.91056
17:09:06|0.91157
17:09:07|0.91058
17:09:08|0.90984
17:09:10|0.91017
17:09:11|0.91017
17:09:12|0.9104
17:09:13|0.90947
17:09:14|0.90947
17:09:16|0.90947
17:09:16|0.90892
17:09:18|0.90906
17:09:18|0.9087
17:09:19|0.90933
17:09:21|0.90907
17:09:22|0.90878
17:09:23|0.90869
17:09:24|0.9086
17:09:26|0.9086
17:09:26|0.9079
17:09:27|0.90807
17:09:28|0.9076
17:09:29|0.90744
17:09:31|0.90787
17:09:32|0.9078
17:09:33|0.90788
17:09:34|0.90788
17:09:35|0.90769
17:09:36|0.9074
17:09:37|0.90724
17:09:38|0.9068
17:09:39|0.90674
17:09:40|0.90674
17:09:41|0.90753
17:09:42|0.90778
17:09:43|0.90861
17:09:44|0.90874
17:09:45|0.9096
17:09:46|0.90944
17:09:47|0.9114
17:09:48|0.9114
17:09:49|0.90988
17:09:50|0.90925
17:09:51|0.90988
17:09:53|0.9088
17:09:53|0.90933
17:09:54|0.90801
17:09:55|0.90766
17:09:56|0.90801
17:09:57|0.90766
17:09:58|0.90847
17:09:59|0.90784
17:10:00|0.90784
17:10:02|0.90821
17:10:03|0.90821
17:10:03|0.90905
17:10:05|0.90905
17:10:05|0.90831
17:10:06|0.90861
17:10:07|0.90861
17:10:08|0.90912
17:10:10|0.90929
17:10:10|0.90912
17:10:11|0.90933
17:10:12|0.90933
17:10:14|0.90901
17:10:15|0.90875
17:10:16|0.90903
17:10:17|0.90767
17:10:18|0.90767
17:10:19|0.90957
17:10:21|0.90767
17:10:21|0.90847
17:10:23|0.90847
17:10:24|0.90847
17:10:25|0.90906
17:10:25|0.90906
17:10:26|0.9086
17:10:27|0.9088
17:10:29|0.90888
17:10:29|0.90944
17:10:31|0.90993
17:10:31|0.90931
17:10:32|0.90931
17:10:33|0.90931
17:10:35|0.90931
17:10:37|0.90939
17:10:38|0.90922
17:10:39|0.90922
17:10:40|0.90992
17:10:42|0.9091
17:10:43|0.90883
17:10:44|0.90883
17:10:44|0.90821
17:10:46|0.90839
17:10:46|0.90893
17:10:47|0.90838
17:10:49|0.90838
17:10:49|0.90838
17:10:51|0.90884
17:10:51|0.90884
17:10:53|0.90884
17:10:54|0.90884
17:10:55|0.90892
17:10:56|0.90892
17:10:57|0.90892
17:10:59|0.90919
17:10:59|0.90919
17:11:01|0.90919
17:11:01|0.90946
17:11:02|0.90956
17:11:04|0.90958
17:11:05|0.90958
17:11:06|0.91027
17:11:07|0.91062
17:11:08|0.9101
17:11:09|0.9101
17:11:10|0.91073
17:11:11|0.91073
17:11:12|0.91027
17:11:13|0.91119
17:11:15|0.91119
17:11:16|0.91119
17:11:17|0.91144
17:11:17|0.91081
17:11:19|0.91099
17:11:21|0.91135
17:11:22|0.91135
17:11:23|0.91135
17:11:25|0.91019
17:11:25|0.91114
17:11:27|0.91064
17:11:28|0.91064
17:11:29|0.91064
17:11:30|0.91064
17:11:32|0.91064
17:11:33|0.91064
17:11:34|0.91064
17:11:35|0.91089
17:11:36|0.91089
17:11:37|0.91077
17:11:39|0.91036
17:11:40|0.91036
17:11:40|0.91036
17:11:42|0.91036
17:11:43|0.91121
17:11:43|0.91121
17:11:45|0.91075
17:11:46|0.91075
17:11:47|0.91075
17:11:47|0.91075
17:11:49|0.91081
17:11:50|0.91099
17:11:51|0.91134
17:11:52|0.91134
17:11:53|0.91134
17:11:54|0.91135
17:11:55|0.91135
17:11:57|0.91135
17:11:58|0.91135
17:11:59|0.91125
17:11:59|0.91125
17:12:00|0.91125
17:12:02|0.91125
17:12:03|0.91125
17:12:04|0.91135
17:12:05|0.91209
17:12:06|0.91177
17:12:08|0.91177
17:12:08|0.91209
17:12:09|0.91217
17:12:11|0.91217
17:12:12|0.91217
17:12:13|0.91327
17:12:13|0.91281
17:12:15|0.91315
17:12:16|0.91315
17:12:17|0.91315
17:12:18|0.91315
17:12:18|0.91296
17:12:20|0.91267
17:12:22|0.91267
17:12:23|0.91267
17:12:24|0.91267
17:12:25|0.91267
17:12:25|0.9136
17:12:26|0.914
17:12:28|0.914
17:12:29|0.91387
17:12:29|0.9141
17:12:30|0.91458
17:12:32|0.91457
17:12:32|0.91458
17:12:34|0.9146
17:12:35|0.9146
17:12:36|0.91469
17:12:36|0.91469
17:12:38|0.9147
17:12:39|0.9147
17:12:39|0.91469
17:12:41|0.9147
17:12:43|0.9146
17:12:43|0.91521
17:12:45|0.91458
17:12:46|0.91494
17:12:47|0.91494
17:12:48|0.91494
17:12:49|0.91494
17:12:50|0.91494
17:12:51|0.91504
17:12:52|0.91543
17:12:54|0.91569
17:12:54|0.91569
17:12:55|0.9158
17:12:56|0.9164
17:12:58|0.9164
17:12:59|0.91664
17:13:00|0.91664
17:13:01|0.91664
17:13:01|0.91664
17:13:03|0.91664
17:13:03|0.91608
17:13:05|0.91524
17:13:06|0.91504
17:13:07|0.91471
17:13:08|0.91581
17:13:09|0.91581
17:13:10|0.91581
17:13:11|0.91581
17:13:11|0.91581
17:13:13|0.91581
17:13:14|0.91581
17:13:16|0.91581
17:13:16|0.91562
17:13:17|0.91562
17:13:18|0.91526
17:13:20|0.91526
17:13:21|0.91563
17:13:22|0.91569
17:13:23|0.91569
17:13:24|0.91569
17:13:25|0.91569
17:13:27|0.91581
17:13:28|0.91581
17:13:29|0.91581
17:13:30|0.91581
17:13:31|0.91581
17:13:32|0.91581
17:13:33|0.91626
17:13:34|0.91625
17:13:35|0.91602
17:13:36|0.91582
17:13:38|0.91582
17:13:38|0.91582
17:13:40|0.91582
17:13:40|0.91582
17:13:42|0.91582
17:13:42|0.91635
17:13:43|0.91635
17:13:44|0.91635
17:13:46|0.91635
17:13:46|0.9166
17:13:47|0.9166
17:13:49|0.9166
17:13:50|0.91647
17:13:50|0.91634
17:13:52|0.91615
17:13:53|0.91615
17:13:53|0.91647
17:13:54|0.91647
17:13:55|0.91647
17:13:57|0.91647
17:13:57|0.91669
17:13:58|0.9167
17:13:59|0.91671
17:14:01|0.91671
17:14:01|0.91642
17:14:02|0.91642
17:14:04|0.91642
17:14:05|0.91642
17:14:05|0.91642
17:14:06|0.91642
17:14:08|0.9167
17:14:10|0.9167
17:14:10|0.9167
17:14:12|0.91719
17:14:13|0.9175
17:14:13|0.9175
17:14:14|0.9175
17:14:15|0.91695
17:14:17|0.91757
17:14:17|0.91757
17:14:18|0.91713
17:14:19|0.91713
17:14:21|0.91713
17:14:22|0.91748
17:14:23|0.91686
17:14:24|0.9167
17:14:26|0.916
17:14:27|0.916
17:14:27|0.916
17:14:29|0.91662
17:14:29|0.91662
17:14:31|0.91662
17:14:32|0.91662
17:14:33|0.91662
17:14:34|0.9167
17:14:35|0.9167
17:14:35|0.9167
17:14:37|0.9167
17:14:38|0.9167
17:14:39|0.91723
17:14:40|0.91707
17:14:41|0.91707
17:14:42|0.91698
17:14:44|0.91698
17:14:45|0.91698
17:14:45|0.91581
17:14:47|0.91685
17:14:47|0.91685
17:14:48|0.91685
17:14:50|0.91685
17:14:51|0.91685
17:14:52|0.91685
17:14:52|0.91685
17:14:54|0.91685
17:14:55|0.91685
17:14:55|0.91685
17:14:58|0.91671
17:14:59|0.91671
17:14:59|0.91671
17:15:01|0.9168
17:15:02|0.91624
17:15:03|0.91624
17:15:04|0.91624
17:15:05|0.91624
17:15:07|0.91624
17:15:07|0.91624
17:15:08|0.91624
17:15:10|0.91634
17:15:10|0.91693
17:15:12|0.91693
17:15:12|0.91693
17:15:14|0.91671
17:15:15|0.91699
17:15:16|0.91699
17:15:18|0.9167
17:15:19|0.91671
17:15:19|0.91671
17:15:21|0.9168
17:15:22|0.91628
17:15:24|0.91628
17:15:25|0.91628
17:15:26|0.91697
17:15:27|0.91751
17:15:28|0.91749
17:15:29|0.91741
17:15:30|0.9169
17:15:30|0.91686
17:15:32|0.91686
17:15:34|0.91686
17:15:34|0.91686
17:15:35|0.91686
17:15:37|0.91734
17:15:38|0.9168
17:15:39|0.9168
17:15:40|0.9168
17:15:41|0.9168
17:15:42|0.9168
17:15:43|0.9168
17:15:44|0.91737
17:15:45|0.91737
17:15:46|0.91737
17:15:47|0.91737
17:15:48|0.91737
17:15:49|0.91737
17:15:50|0.91795
17:15:51|0.9181
17:15:52|0.9175
17:15:53|0.9175
17:15:55|0.9175
17:15:55|0.9175
17:15:56|0.9175
17:15:57|0.91796
17:15:59|0.91796
17:15:59|0.91796
17:16:00|0.91796
17:16:01|0.91796
17:16:03|0.91796
17:16:04|0.9187
17:16:05|0.9188
17:16:05|0.91857
17:16:06|0.9184
17:16:07|0.9184
17:16:09|0.9184
17:16:09|0.9187
17:16:11|0.9189
17:16:12|0.9192
17:16:13|0.9192
17:16:14|0.9192
17:16:15|0.91999
17:16:16|0.91999
17:16:18|0.91999
17:16:19|0.91999
17:16:19|0.91999
17:16:20|0.91933
17:16:22|0.91933
17:16:22|0.92
17:16:24|0.9193
17:16:25|0.91983
17:16:26|0.91947
17:16:27|0.91992
17:16:28|0.91947
17:16:29|0.92
17:16:30|0.92
17:16:32|0.9204
17:16:33|0.9204
17:16:34|0.9204
17:16:34|0.9204
17:16:35|0.92038
17:16:37|0.92038
17:16:38|0.92066
17:16:38|0.92102
17:16:39|0.92102
17:16:40|0.92094
17:16:41|0.92094
17:16:42|0.92094
17:16:43|0.92094
17:16:44|0.92029
17:16:45|0.92029
17:16:47|0.92124
17:16:48|0.92128
17:16:49|0.92128
17:16:50|0.92128
17:16:51|0.9212
17:16:52|0.9213
17:16:52|0.9213
17:16:54|0.9214
17:16:54|0.9215
17:16:55|0.9215
17:16:57|0.92112
17:16:58|0.92112
17:16:58|0.92112
17:17:00|0.92112
17:17:00|0.92112
17:17:01|0.92112
17:17:03|0.9215
17:17:04|0.92179
17:17:04|0.9218
17:17:06|0.9218
17:17:07|0.9218
17:17:07|0.9218
17:17:09|0.9218
17:17:09|0.92182
17:17:11|0.92182
17:17:11|0.92145
17:17:13|0.92145
17:17:14|0.92145
17:17:14|0.92145
17:17:15|0.92145
17:17:17|0.92184
17:17:19|0.92184
17:17:19|0.9221
17:17:21|0.9221
17:17:22|0.9221
17:17:24|0.92221
17:17:25|0.92221
17:17:25|0.92256
17:17:26|0.92256
17:17:28|0.92257
17:17:29|0.92257
17:17:30|0.9226
17:17:30|0.9226
17:17:32|0.92261
17:17:33|0.92261
17:17:33|0.9228
17:17:34|0.923
17:17:36|0.9233
17:17:37|0.9233
17:17:38|0.9233
17:17:39|0.9235
17:17:40|0.9236
17:17:41|0.92352
17:17:42|0.9236
17:17:43|0.92352
17:17:44|0.92419
17:17:45|0.92431
17:17:46|0.9244
17:17:47|0.92423
17:17:48|0.92424
17:17:49|0.92489
17:17:50|0.92493
17:17:51|0.9251
17:17:52|0.9251
17:17:53|0.9251
17:17:54|0.9251
17:17:56|0.92487
17:17:57|0.92533
17:17:57|0.92536
17:17:58|0.92536
17:17:59|0.92492
17:18:00|0.92492
17:18:01|0.92517
17:18:02|0.92517
17:18:04|0.92517
17:18:04|0.92565
17:18:05|0.92565
17:18:06|0.92533
17:18:07|0.92567
17:18:08|0.9257
17:18:09|0.9257
17:18:10|0.92572
17:18:11|0.92572
17:18:12|0.9259
17:18:13|0.9259
17:18:14|0.9259
17:18:16|0.9259
17:18:17|0.92599
17:18:17|0.92549
17:18:19|0.92549
17:18:21|0.92587
17:18:21|0.92604
17:18:22|0.92604
17:18:24|0.9249
17:18:25|0.9249
17:18:26|0.92506
17:18:28|0.92506
17:18:29|0.9249
17:18:30|0.9249
17:18:31|0.9241
17:18:31|0.9238
17:18:33|0.9238
17:18:34|0.9238
17:18:35|0.92409
17:18:35|0.92427
17:18:37|0.92427
17:18:38|0.92445
17:18:39|0.92445
17:18:40|0.92436
17:18:41|0.92472
17:18:42|0.92481
17:18:43|0.92417
17:18:44|0.92417
17:18:45|0.92454
17:18:46|0.92417
17:18:47|0.92417
17:18:48|0.92417
17:18:49|0.92375
17:18:50|0.92342
17:18:51|0.92354
17:18:52|0.92354
17:18:53|0.92384
17:18:54|0.92384
17:18:55|0.92384
17:18:56|0.92384
17:18:57|0.924
17:18:58|0.92409
17:18:59|0.92409
17:19:00|0.92345
17:19:01|0.92418
17:19:02|0.92436
17:19:03|0.92436
17:19:04|0.92445
17:19:05|0.92445
17:19:07|0.92435
17:19:07|0.92434
17:19:09|0.92479
17:19:09|0.92479
17:19:11|0.92479
17:19:11|0.92525
17:19:12|0.92543
17:19:13|0.92534
17:19:15|0.92713
17:19:15|0.92713
17:19:16|0.92691
17:19:17|0.92691
17:19:19|0.92647
17:19:19|0.92647
17:19:20|0.92647
17:19:23|0.92668
17:19:24|0.92668
17:19:24|0.92654
17:19:25|0.92598
17:19:27|0.92598
17:19:28|0.92598
17:19:28|0.92685
17:19:30|0.9268
17:19:31|0.92679
17:19:32|0.92679
17:19:33|0.92679
17:19:34|0.92652
17:19:35|0.92668
17:19:36|0.92686
17:19:37|0.92669
17:19:38|0.92669
17:19:39|0.92669
17:19:40|0.92669
17:19:41|0.92722
17:19:43|0.92722
17:19:44|0.92722
17:19:44|0.92722
17:19:46|0.92722
17:19:46|0.92722
17:19:48|0.92722
17:19:49|0.92731
17:19:50|0.92731
17:19:51|0.92731
17:19:52|0.92731
17:19:52|0.92853
17:19:54|0.92853
17:19:56|0.92732
17:19:56|0.92736
17:19:58|0.92751
17:19:59|0.92751
17:20:00|0.92751
17:20:00|0.9276
17:20:02|0.9276
17:20:03|0.92733
17:20:03|0.92733
17:20:04|0.92732
17:20:06|0.92705
17:20:07|0.92688
17:20:08|0.92812
17:20:09|0.92812
17:20:10|0.92812
17:20:10|0.92778
17:20:11|0.92778
17:20:12|0.92812
17:20:13|0.92762
17:20:14|0.92762
17:20:16|0.92762
17:20:17|0.92769
17:20:18|0.92769
17:20:18|0.92769
17:20:19|0.92769
17:20:21|0.92787
17:20:21|0.92787
17:20:23|0.92787
17:20:25|0.92787
17:20:26|0.92787
17:20:26|0.92787
17:20:28|0.92787
17:20:29|0.9275
17:20:29|0.9275
17:20:31|0.9275
17:20:32|0.9275
17:20:32|0.9275
17:20:34|0.9275
17:20:35|0.92854
17:20:36|0.92854
17:20:37|0.92873
17:20:38|0.92873
17:20:39|0.92841
17:20:41|0.92804
17:20:41|0.92788
17:20:42|0.92788
17:20:43|0.9275
17:20:44|0.9275
17:20:46|0.92721
17:20:47|0.92722
17:20:48|0.92731
17:20:49|0.92731
17:20:51|0.92732
17:20:52|0.92664
17:20:53|0.92664
17:20:54|0.92664
17:20:54|0.92662
17:20:56|0.92641
17:20:56|0.92641
17:20:58|0.92641
17:20:59|0.92664
17:21:00|0.92664
17:21:02|0.92664
17:21:02|0.92664
17:21:04|0.92687
17:21:05|0.92785
17:21:06|0.92785
17:21:07|0.92738
17:21:08|0.92738
17:21:09|0.92738
17:21:10|0.92738
17:21:11|0.92738
17:21:12|0.92738
17:21:14|0.92738
17:21:15|0.9276
17:21:16|0.9276
17:21:17|0.9276
17:21:18|0.92749
17:21:19|0.92749
17:21:20|0.92795
17:21:21|0.92795
17:21:22|0.92795
17:21:23|0.92795
17:21:24|0.92795
17:21:25|0.92795
17:21:26|0.9272
17:21:27|0.92621
17:21:28|0.92621
17:21:29|0.92621
17:21:30|0.92621
17:21:32|0.92594
17:21:33|0.92594
17:21:34|0.92594
17:21:35|0.92594
17:21:36|0.92586
17:21:37|0.92594
17:21:38|0.92566
17:21:39|0.9255
17:21:40|0.9255
17:21:41|0.92568
17:21:42|0.92513
17:21:43|0.92513
17:21:44|0.92523
17:21:45|0.9249
17:21:46|0.9245
17:21:47|0.92451
17:21:48|0.92451
17:21:49|0.92451
17:21:50|0.9244
17:21:51|0.9244
17:21:52|0.9244
17:21:53|0.9248
17:21:54|0.9248
17:21:55|0.92486
17:21:56|0.92486
17:21:57|0.9247
17:21:58|0.9247
17:21:59|0.9247
17:22:00|0.9247
17:22:01|0.9247
17:22:02|0.9247
17:22:03|0.9247
17:22:04|0.92432
17:22:05|0.92432
17:22:06|0.92424
17:22:07|0.92424
17:22:08|0.92424
17:22:10|0.92424
17:22:10|0.92424
17:22:12|0.92424
17:22:14|0.9237
17:22:14|0.9235
17:22:16|0.9235
17:22:16|0.92345
17:22:18|0.9242
17:22:18|0.92341
17:22:20|0.92341
17:22:21|0.92341
17:22:22|0.92341
17:22:23|0.92279
17:22:24|0.92279
17:22:25|0.92279
17:22:27|0.92281
17:22:27|0.92234
17:22:28|0.9228
17:22:29|0.92279
17:22:30|0.92273
17:22:32|0.92232
17:22:32|0.92232
17:22:34|0.92231
17:22:35|0.92231
17:22:35|0.92231
17:22:36|0.92282
17:22:38|0.92282
17:22:39|0.92271
17:22:39|0.92271
17:22:40|0.92271
17:22:41|0.92271
17:22:42|0.92271
17:22:43|0.92271
17:22:45|0.92399
17:22:45|0.9237
17:22:46|0.92355
17:22:47|0.92355
17:22:48|0.92355
17:22:49|0.92355
17:22:50|0.92355
17:22:51|0.92355
17:22:52|0.92297
17:22:53|0.9223
17:22:54|0.9223
17:22:55|0.92187
17:22:59|0.92183
17:22:59|0.92221
17:23:01|0.92221
17:23:01|0.92221
17:23:03|0.92189
17:23:04|0.92173
17:23:05|0.92173
17:23:06|0.9215
17:23:06|0.9213
17:23:07|0.9213
17:23:09|0.9213
17:23:11|0.921
17:23:11|0.9208
17:23:13|0.92072
17:23:14|0.91957
17:23:15|0.91957
17:23:17|0.91957
17:23:17|0.92103
17:23:18|0.92103
17:23:20|0.9208
17:23:20|0.9208
17:23:21|0.9208
17:23:22|0.9208
17:23:24|0.9212
17:23:25|0.9212
17:23:26|0.9208
17:23:26|0.92066
17:23:28|0.92066
17:23:29|0.92066
17:23:30|0.92066
17:23:31|0.92066
17:23:32|0.92066
17:23:33|0.92066
17:23:34|0.92066
17:23:35|0.92044
17:23:36|0.92044
17:23:37|0.92084
17:23:38|0.92065
17:23:39|0.92065
17:23:40|0.92051
17:23:41|0.92051
17:23:42|0.92051
17:23:43|0.9208
17:23:44|0.9208
17:23:45|0.9208
17:23:46|0.9208
17:23:47|0.9208
17:23:48|0.9208
17:23:49|0.9208
17:23:50|0.92166
17:23:51|0.92152
17:23:52|0.92152
17:23:53|0.92152
17:23:54|0.92152
17:23:56|0.92152
17:23:56|0.92105
17:23:57|0.92105
17:23:59|0.92105
17:23:59|0.92105
17:24:00|0.92105
17:24:02|0.92105
17:24:02|0.92105
17:24:03|0.92025
17:24:04|0.92025
17:24:05|0.91988
17:24:07|0.91988
17:24:08|0.91988
17:24:08|0.92019
17:24:10|0.9199
17:24:11|0.91971
17:24:12|0.91967
17:24:14|0.9193
17:24:15|0.91881
17:24:15|0.9193
17:24:17|0.91881
17:24:19|0.9187
17:24:20|0.9187
17:24:20|0.91878
17:24:21|0.91914
17:24:23|0.91914
17:24:24|0.91928
17:24:24|0.91892
17:24:25|0.91892
17:24:26|0.91892
17:24:27|0.91892
17:24:29|0.91878
17:24:30|0.91878
17:24:31|0.9184
17:24:32|0.9184
17:24:33|0.9184
17:24:34|0.9184
17:24:35|0.91878
17:24:36|0.91871
17:24:37|0.9187
17:24:38|0.91975
17:24:40|0.92022
17:24:40|0.92042
17:24:42|0.92042
17:24:42|0.92042
17:24:44|0.9206
17:24:44|0.92007
17:24:46|0.91952
17:24:47|0.91952
17:24:47|0.91952
17:24:49|0.91952
17:24:50|0.91952
17:24:51|0.92033
17:24:51|0.92033
17:24:52|0.92015
17:24:54|0.92046
17:24:54|0.92046
17:24:56|0.92046
17:24:57|0.92046
17:24:58|0.92046
17:24:59|0.92046
17:25:00|0.92046
17:25:01|0.92046
17:25:02|0.92065
17:25:02|0.92065
17:25:03|0.92065
17:25:05|0.92094
17:25:06|0.92094
17:25:07|0.92105
17:25:08|0.92105
17:25:09|0.92105
17:25:10|0.92074
17:25:12|0.92074
17:25:12|0.92087
17:25:13|0.9219
17:25:14|0.9219
17:25:15|0.92221
17:25:17|0.92221
17:25:17|0.92221
17:25:19|0.92221
17:25:19|0.92221
17:25:21|0.92221
17:25:22|0.9223
17:25:23|0.9223
17:25:24|0.92229
17:25:25|0.92244
17:25:26|0.9225
17:25:27|0.9226
17:25:28|0.9226
17:25:29|0.9226
17:25:30|0.9226
17:25:31|0.9226
17:25:32|0.92233
17:25:33|0.92233
17:25:34|0.92233
17:25:35|0.9227
17:25:36|0.9229
17:25:37|0.92175
17:25:39|0.92185
17:25:39|0.92226
17:25:40|0.92226
17:25:42|0.92236
17:25:43|0.92288
17:25:44|0.9231
17:25:45|0.9237
17:25:46|0.9237
17:25:47|0.924
17:25:48|0.924
17:25:50|0.9242
17:25:50|0.92349
17:25:51|0.9244
17:25:52|0.9246
17:25:54|0.92439
17:25:54|0.92439
17:25:55|0.92439
17:25:56|0.9249
17:25:57|0.92429
17:25:58|0.92429
17:25:59|0.92448
17:26:01|0.92366
17:26:01|0.92421
17:26:02|0.92421
17:26:03|0.9241
17:26:04|0.9241
17:26:06|0.92411
17:26:06|0.92493
17:26:08|0.92493
17:26:09|0.92493
17:26:10|0.92493
17:26:12|0.92537
17:26:13|0.92529
17:26:14|0.92543
17:26:15|0.92543
17:26:17|0.92574
17:26:18|0.92542
17:26:19|0.92574
17:26:20|0.92526
17:26:22|0.92526
17:26:23|0.92569
17:26:24|0.92569
17:26:25|0.92569
17:26:26|0.92521
17:26:28|0.92521
17:26:29|0.92565
17:26:29|0.92565
17:26:31|0.92518
17:26:32|0.92518
17:26:33|0.92576
17:26:34|0.92576
17:26:35|0.92619
17:26:35|0.92598
17:26:36|0.92598
17:26:37|0.92598
17:26:39|0.92576
17:26:40|0.92529
17:26:41|0.92529
17:26:42|0.92529
17:26:43|0.92529
17:26:44|0.92538
17:26:45|0.92538
17:26:47|0.92589
17:26:47|0.92537
17:26:50|0.92537
17:26:50|0.92537
17:26:51|0.92548
17:26:52|0.92548
17:26:53|0.92548
17:26:54|0.92537
17:26:56|0.92537
17:26:57|0.92507
17:26:58|0.92497
17:26:59|0.92497
17:27:00|0.92497
17:27:00|0.9255
17:27:02|0.92574
17:27:03|0.92574
17:27:03|0.92537
17:27:05|0.92537
17:27:06|0.92537
17:27:07|0.92537
17:27:08|0.92537
17:27:09|0.92519
17:27:10|0.92519
17:27:11|0.92483
17:27:12|0.92483
17:27:13|0.92483
17:27:14|0.92483
17:27:15|0.92429
17:27:16|0.92429
17:27:18|0.92385
17:27:18|0.92385
17:27:20|0.92385
17:27:20|0.92385
17:27:21|0.92385
17:27:22|0.92385
17:27:23|0.92385
17:27:25|0.92385
17:27:26|0.92385
17:27:27|0.92385
17:27:27|0.92385
17:27:29|0.92385
17:27:30|0.92439
17:27:31|0.92439
17:27:32|0.92439
17:27:33|0.92448
17:27:33|0.92448
17:27:35|0.92448
17:27:36|0.92438
17:27:37|0.92439
17:27:38|0.92439
17:27:39|0.92439
17:27:40|0.9242
17:27:41|0.9242
17:27:42|0.9242
17:27:43|0.9242
17:27:44|0.92438
17:27:45|0.92438
17:27:47|0.92429
17:27:48|0.92429
17:27:49|0.92429
17:27:50|0.92429
17:27:52|0.92429
17:27:53|0.92472
17:27:54|0.92472
17:27:55|0.92525
17:27:56|0.92525
17:27:58|0.92525
17:27:59|0.92525
17:27:59|0.92531
17:28:01|0.92531
17:28:01|0.92536
17:28:03|0.92537
17:28:04|0.92537
17:28:05|0.92537
17:28:05|0.92537
17:28:06|0.92537
17:28:08|0.92619
17:28:09|0.92633
17:28:10|0.92633
17:28:10|0.92639
17:28:11|0.92639
17:28:12|0.92639
17:28:14|0.926
17:28:14|0.92614
17:28:16|0.92614
17:28:17|0.92614
17:28:17|0.92614
17:28:19|0.92614
17:28:20|0.92614
17:28:21|0.92614
17:28:22|0.92614
17:28:23|0.92629
17:28:24|0.92629
17:28:26|0.92537
17:28:27|0.92537
17:28:28|0.92537
17:28:29|0.92537
17:28:30|0.92519
17:28:31|0.92537
17:28:32|0.92537
17:28:33|0.92537
17:28:34|0.9251
17:28:35|0.92576
17:28:37|0.92576
17:28:37|0.92576
17:28:39|0.92573
17:28:40|0.92546
17:28:41|0.92513
17:28:42|0.9251
17:28:42|0.92492
17:28:44|0.92527
17:28:45|0.92527
17:28:46|0.92575
17:28:48|0.92492
17:28:49|0.92436
17:28:50|0.92436
17:28:52|0.92437
17:28:53|0.92437
17:28:53|0.92437
17:28:55|0.92413
17:28:55|0.92413
17:28:58|0.92413
17:28:59|0.92413
17:28:59|0.92413
17:29:00|0.92413
17:29:02|0.92395
17:29:03|0.92353
17:29:03|0.92353
17:29:04|0.92353
17:29:05|0.92353
17:29:07|0.92384
17:29:07|0.92384
17:29:08|0.92384
17:29:09|0.92384
17:29:11|0.92351
17:29:11|0.92351
17:29:13|0.92351
17:29:14|0.92351
17:29:15|0.92351
17:29:16|0.92351
17:29:17|0.92351
17:29:18|0.92351
17:29:19|0.92358
17:29:20|0.92358
17:29:21|0.92358
17:29:22|0.92358
17:29:23|0.92358
17:29:24|0.92358
17:29:25|0.92358
17:29:26|0.92358
17:29:28|0.92358
17:29:29|0.92358
17:29:29|0.92359
17:29:30|0.92358
17:29:31|0.92358
17:29:32|0.92352
17:29:33|0.92352
17:29:35|0.92352
17:29:36|0.92352
17:29:37|0.92352
17:29:38|0.92338
17:29:39|0.92338
17:29:40|0.92366
17:29:41|0.92366
17:29:42|0.92366
17:29:43|0.92366
17:29:44|0.92366
17:29:45|0.92366
17:29:47|0.92366
17:29:48|0.92346
17:29:48|0.92346
17:29:50|0.92346
17:29:51|0.92346
17:29:51|0.92346
17:29:53|0.92346
17:29:54|0.92333
17:29:55|0.92333
17:29:56|0.92402
17:29:57|0.92402
17:29:58|0.92402
17:29:59|0.92366
17:30:00|0.92366
17:30:01|0.92366
17:30:03|0.92366
17:30:03|0.92366
17:30:05|0.92383
17:30:05|0.92383
17:30:07|0.92383
17:30:08|0.9232
17:30:08|0.92328
17:30:10|0.92328
17:30:10|0.92328
17:30:11|0.92302
17:30:12|0.92322
17:30:13|0.92322
17:30:14|0.92322
17:30:15|0.92342
17:30:17|0.92342
17:30:18|0.92342
17:30:18|0.92302
17:30:19|0.92303
17:30:20|0.92303
17:30:22|0.92281
17:30:23|0.92281
17:30:24|0.92281
17:30:25|0.92281
17:30:26|0.92328
17:30:27|0.92351
17:30:28|0.92351
17:30:30|0.92351
17:30:31|0.92274
17:30:32|0.9233
17:30:33|0.92342
17:30:34|0.92342
17:30:35|0.92301
17:30:36|0.92338
17:30:38|0.92318
17:30:39|0.92318
17:30:40|0.92318
17:30:40|0.92275
17:30:42|0.9219
17:30:43|0.92248
17:30:44|0.92248
17:30:44|0.92248
17:30:46|0.9219
17:30:47|0.9219
17:30:47|0.92221
17:30:48|0.92207
17:30:50|0.92207
17:30:51|0.92234
17:30:53|0.92234
17:30:54|0.92234
17:30:55|0.92234
17:30:56|0.92207
17:30:57|0.92207
17:30:58|0.92207
17:30:59|0.92207
17:31:01|0.92207
17:31:01|0.92207
17:31:03|0.92207
17:31:03|0.92207
17:31:04|0.92207
17:31:05|0.92211
17:31:06|0.92211
17:31:07|0.92211
17:31:08|0.92234
17:31:09|0.92225
17:31:10|0.92243
17:31:12|0.92243
17:31:12|0.92243
17:31:13|0.92243
17:31:14|0.92243
17:31:16|0.92243
17:31:16|0.92243
17:31:17|0.92243
17:31:18|0.92243
17:31:19|0.922
17:31:20|0.92238
17:31:21|0.92238
17:31:23|0.92238
17:31:23|0.922
17:31:24|0.92179
17:31:26|0.92175
17:31:27|0.92175
17:31:29|0.92202
17:31:29|0.92202
17:31:30|0.92202
17:31:32|0.92202
17:31:33|0.92202
17:31:34|0.92202
17:31:34|0.92225
17:31:35|0.92225
17:31:36|0.92245
17:31:38|0.92318
17:31:39|0.92225
17:31:39|0.92225
17:31:41|0.92225
17:31:42|0.92194
17:31:42|0.92175
17:31:43|0.92175
17:31:45|0.92175
17:31:46|0.92175
17:31:47|0.92175
17:31:47|0.92224
17:31:48|0.92257
17:31:50|0.92206
17:31:51|0.92185
17:31:52|0.92185
17:31:53|0.92206
17:31:53|0.92206
17:31:55|0.92202
17:31:56|0.92202
17:31:56|0.92202
17:31:58|0.92202
17:31:59|0.92202
17:32:00|0.92178
17:32:01|0.92178
17:32:02|0.92178
17:32:03|0.92178
17:32:03|0.9214
17:32:04|0.9214
17:32:06|0.9214
17:32:07|0.9214
17:32:08|0.9214
17:32:09|0.9214
17:32:10|0.9214
17:32:11|0.9214
17:32:12|0.9214
17:32:13|0.9214
17:32:14|0.92163
17:32:15|0.92163
17:32:17|0.92163
17:32:17|0.92163
17:32:18|0.92163
17:32:19|0.9221
17:32:20|0.9221
17:32:21|0.9221
17:32:22|0.9221
17:32:23|0.9221
17:32:25|0.9221
17:32:26|0.92184
17:32:28|0.92173
17:32:29|0.92175
17:32:30|0.92196
17:32:31|0.92196
17:32:33|0.92167
17:32:33|0.92166
17:32:34|0.92166
17:32:35|0.92184
17:32:36|0.92184
17:32:38|0.92184
17:32:39|0.921
17:32:40|0.92183
17:32:41|0.92183
17:32:42|0.92183
17:32:43|0.9208
17:32:44|0.92076
17:32:45|0.92104
17:32:46|0.92104
17:32:47|0.92104
17:32:48|0.92104
17:32:49|0.92069
17:32:50|0.92069
17:32:51|0.92069
17:32:52|0.92069
17:32:53|0.92069
17:32:54|0.92024
17:32:55|0.92081
17:32:56|0.92081
17:32:57|0.92081
17:32:58|0.92081
17:32:59|0.92081
17:33:00|0.92081
17:33:01|0.92081
17:33:02|0.92081
17:33:03|0.92081
17:33:04|0.92081
17:33:05|0.92081
17:33:06|0.92024
17:33:07|0.92024
17:33:08|0.92024
17:33:09|0.92018
17:33:10|0.92018
17:33:11|0.92018
17:33:12|0.9197
17:33:13|0.9197
17:33:14|0.91972
17:33:15|0.91972
17:33:16|0.9196
17:33:17|0.9196
17:33:18|0.9196
17:33:19|0.9195
17:33:20|0.9195
17:33:21|0.9194
17:33:22|0.9194
17:33:23|0.91906
17:33:24|0.9189
17:33:25|0.91909
17:33:26|0.91909
17:33:27|0.91943
17:33:28|0.91937
17:33:29|0.91963
17:33:30|0.91925
17:33:32|0.91975
17:33:33|0.91963
17:33:34|0.91963
17:33:35|0.91963
17:33:36|0.91951
17:33:37|0.91951
17:33:38|0.91951
17:33:39|0.91951
17:33:40|0.91944
17:33:41|0.91944
17:33:42|0.91944
17:33:43|0.91944
17:33:44|0.91944
17:33:45|0.9193
17:33:46|0.9193
17:33:47|0.9193
17:33:48|0.9193
17:33:49|0.9193
17:33:50|0.9193
17:33:51|0.91963
17:33:52|0.91963
17:33:53|0.91963
17:33:54|0.91963
17:33:55|0.91963
17:33:56|0.91963
17:33:58|0.91963
17:33:59|0.91906
17:33:59|0.91906
17:34:01|0.91906
17:34:01|0.91906
17:34:02|0.91906
17:34:03|0.91918
17:34:04|0.9187
17:34:05|0.9187
17:34:06|0.9187
17:34:07|0.9187
17:34:09|0.9187
17:34:09|0.91906
17:34:11|0.91851
17:34:11|0.91851
17:34:12|0.91851
17:34:14|0.91851
17:34:14|0.91851
17:34:15|0.91851
17:34:16|0.91851
17:34:17|0.91851
17:34:18|0.91851
17:34:19|0.91851
17:34:20|0.91963
17:34:21|0.91963
17:34:23|0.91963
17:34:23|0.91969
17:34:24|0.91916
17:34:25|0.92044
17:34:26|0.92044
17:34:27|0.92044
17:34:29|0.9206
17:34:30|0.9205
17:34:32|0.91988
17:34:32|0.91988
17:34:33|0.91988
17:34:35|0.91988
17:34:36|0.91988
17:34:37|0.91988
17:34:37|0.91988
17:34:40|0.92005
17:34:40|0.92029
17:34:41|0.92032
17:34:43|0.92095
17:34:43|0.92095
17:34:44|0.92095
17:34:46|0.92052
17:34:47|0.92075
17:34:48|0.92079
17:34:49|0.92079
17:34:49|0.92079
17:34:51|0.92079
17:34:52|0.92079
17:34:52|0.92079
17:34:53|0.92076
17:34:54|0.92094
17:34:56|0.92094
17:34:56|0.92094
17:34:58|0.92094
17:34:59|0.92104
17:34:59|0.92104
17:35:00|0.92104
17:35:01|0.92104
17:35:03|0.92104
17:35:04|0.92104
17:35:05|0.92123
17:35:05|0.92123
17:35:06|0.92123
17:35:07|0.9218
17:35:09|0.92189
17:35:10|0.9221
17:35:11|0.9221
17:35:12|0.9221
17:35:13|0.9222
17:35:14|0.92249
17:35:15|0.92249
17:35:16|0.92289
17:35:17|0.92289
17:35:18|0.92289
17:35:19|0.92289
17:35:20|0.92289
17:35:21|0.92289
17:35:22|0.9231
17:35:23|0.9231
17:35:24|0.9231
17:35:25|0.9233
17:35:26|0.9234
17:35:27|0.9234
17:35:28|0.9234
17:35:30|0.92341
17:35:31|0.92341
17:35:32|0.92341
17:35:33|0.92341
17:35:35|0.9235
17:35:36|0.9235
17:35:36|0.9235
17:35:38|0.9235
17:35:38|0.92267
17:35:39|0.92224
17:35:41|0.9235
17:35:42|0.9235
17:35:43|0.9235
17:35:44|0.92293
17:35:45|0.9238
17:35:47|0.9238
17:35:47|0.9238
17:35:49|0.9232
17:35:50|0.9232
17:35:51|0.9232
17:35:52|0.92366
17:35:53|0.9244
17:35:53|0.9244
17:35:54|0.92389
17:35:56|0.92422
17:35:56|0.92422
17:35:58|0.92422
17:35:59|0.92422
17:36:00|0.92422
17:36:01|0.92422
17:36:01|0.92445
17:36:03|0.9247
17:36:04|0.9253
17:36:04|0.92539
17:36:06|0.92609
17:36:07|0.92609
17:36:07|0.92609
17:36:09|0.92616
17:36:09|0.9265
17:36:10|0.9266
17:36:12|0.9266
17:36:13|0.92609
17:36:14|0.92548
17:36:15|0.92596
17:36:16|0.9252
17:36:17|0.9252
17:36:18|0.92546
17:36:19|0.92546
17:36:20|0.92546
17:36:21|0.92558
17:36:22|0.92558
17:36:23|0.92567
17:36:24|0.92612
17:36:25|0.92612
17:36:27|0.92612
17:36:27|0.92621
17:36:29|0.9266
17:36:30|0.92634
17:36:31|0.92697
17:36:32|0.9275
17:36:34|0.92727
17:36:35|0.92756
17:36:36|0.92757
17:36:36|0.92757
17:36:38|0.92757
17:36:39|0.9279
17:36:39|0.9279
17:36:40|0.9279
17:36:41|0.92761
17:36:43|0.9282
17:36:44|0.9282
17:36:45|0.9282
17:36:46|0.9282
17:36:47|0.9282
17:36:48|0.9282
17:36:49|0.92788
17:36:51|0.92788
17:36:51|0.92788
17:36:52|0.92788
17:36:53|0.92788
17:36:54|0.92788
17:36:55|0.92776
17:36:56|0.92776
17:36:57|0.92776
17:36:58|0.92776
17:36:59|0.92776
17:37:00|0.92776
17:37:01|0.92752
17:37:02|0.92671
17:37:03|0.9262
17:37:04|0.92546
17:37:05|0.92589
17:37:06|0.9251
17:37:07|0.9254
17:37:08|0.92563
17:37:10|0.92491
17:37:11|0.92471
17:37:11|0.92466
17:37:12|0.92465
17:37:13|0.92465
17:37:14|0.92465
17:37:15|0.92544
17:37:16|0.92504
17:37:17|0.92504
17:37:18|0.92504
17:37:19|0.9244
17:37:20|0.92486
17:37:22|0.92486
17:37:22|0.92486
17:37:23|0.92521
17:37:24|0.92528
17:37:25|0.92496
17:37:26|0.92496
17:37:27|0.92496
17:37:28|0.92445
17:37:29|0.92445
17:37:31|0.9243
17:37:31|0.9241
17:37:32|0.9241
17:37:34|0.9241
17:37:36|0.9241
17:37:36|0.924
17:37:37|0.9239
17:37:39|0.9231
17:37:40|0.9233
17:37:41|0.9233
17:37:41|0.9233
17:37:43|0.9233
17:37:44|0.92234
17:37:44|0.92234
17:37:46|0.92383
17:37:46|0.92432
17:37:48|0.9244
17:37:48|0.9244
17:37:49|0.92492
17:37:51|0.92492
17:37:52|0.92492
17:37:53|0.92492
17:37:54|0.9241
17:37:55|0.92432
17:37:55|0.92432
17:37:57|0.92432
17:37:58|0.92432
17:37:59|0.92384
17:37:59|0.92384
17:38:01|0.92384
17:38:02|0.92384
17:38:03|0.92384
17:38:03|0.92386
17:38:05|0.92386
17:38:06|0.9232
17:38:07|0.9232
17:38:07|0.9232
17:38:09|0.9227
17:38:09|0.92296
17:38:10|0.92296
17:38:11|0.92251
17:38:12|0.922
17:38:14|0.922
17:38:15|0.922
17:38:16|0.9219
17:38:17|0.9215
17:38:17|0.9215
17:38:19|0.9213
17:38:20|0.9212
17:38:20|0.92026
17:38:22|0.92026
17:38:23|0.92026
17:38:23|0.92081
17:38:25|0.92115
17:38:25|0.92208
17:38:26|0.92297
17:38:28|0.92162
17:38:29|0.92149
17:38:29|0.92149
17:38:31|0.92074
17:38:32|0.92074
17:38:33|0.92074
17:38:35|0.92104
17:38:36|0.92104
17:38:37|0.92104
17:38:37|0.92087
17:38:39|0.92086
17:38:40|0.92027
17:38:41|0.92116
17:38:42|0.92042
17:38:43|0.92138
17:38:44|0.92138
17:38:45|0.92086
17:38:46|0.92086
17:38:47|0.92086
17:38:48|0.92086
17:38:48|0.92086
17:38:50|0.92086
17:38:51|0.92074
17:38:52|0.92074
17:38:52|0.92074
17:38:53|0.92041
17:38:54|0.92013
17:38:56|0.92013
17:38:56|0.92051
17:38:58|0.92051
17:38:59|0.92051
17:39:00|0.92041
17:39:01|0.92041
17:39:02|0.92041
17:39:03|0.92041
17:39:04|0.9197
17:39:05|0.9196
17:39:06|0.91901
17:39:07|0.91901
17:39:08|0.91888
17:39:09|0.91888
17:39:10|0.91972
17:39:11|0.91884
17:39:12|0.9188
17:39:13|0.91928
17:39:14|0.91928
17:39:15|0.91928
17:39:16|0.91928
17:39:17|0.91907
17:39:18|0.91888
17:39:19|0.91884
17:39:20|0.918
17:39:21|0.918
17:39:22|0.91648
17:39:23|0.91648
17:39:24|0.91664
17:39:25|0.91618
17:39:26|0.91618
17:39:27|0.91618
17:39:28|0.91618
17:39:30|0.91618
17:39:31|0.91618
17:39:32|0.91618
17:39:32|0.91619
17:39:34|0.91619
17:39:35|0.91619
17:39:36|0.91656
17:39:37|0.91656
17:39:38|0.91656
17:39:39|0.91581
17:39:40|0.91581
17:39:41|0.91581
17:39:42|0.91581
17:39:43|0.91581
17:39:44|0.91581
17:39:45|0.91581
17:39:46|0.91582
17:39:48|0.91537
17:39:48|0.91469
17:39:50|0.91469
17:39:51|0.91469
17:39:52|0.91469
17:39:52|0.91541
17:39:54|0.91568
17:39:54|0.91646
17:39:55|0.91674
17:39:57|0.91674
17:39:57|0.91674
17:39:58|0.91667
17:40:00|0.91673
17:40:01|0.9173
17:40:02|0.91787
17:40:03|0.91839
17:40:03|0.9188
17:40:05|0.91889
17:40:06|0.9191
17:40:07|0.918
17:40:09|0.91781
17:40:09|0.91781
17:40:10|0.91781
17:40:11|0.91729
17:40:12|0.91729
17:40:14|0.91653
17:40:14|0.91576
17:40:15|0.91649
17:40:16|0.91667
17:40:17|0.91667
17:40:18|0.91646
17:40:20|0.91646
17:40:21|0.91646
17:40:22|0.91646
17:40:22|0.9155
17:40:23|0.915
17:40:24|0.9149
17:40:25|0.91478
17:40:26|0.91523
17:40:27|0.91437
17:40:28|0.91428
17:40:29|0.91428
17:40:30|0.91491
17:40:31|0.91469
17:40:32|0.91405
17:40:34|0.91377
17:40:36|0.91362
17:40:37|0.91411
17:40:39|0.91352
17:40:39|0.91352
17:40:41|0.91352
17:40:41|0.91377
17:40:43|0.91286
17:40:43|0.91301
17:40:44|0.91271
17:40:46|0.91271
17:40:46|0.9123
17:40:48|0.91169
17:40:48|0.91317
17:40:49|0.91359
17:40:50|0.91451
17:40:51|0.91492
17:40:52|0.91427
17:40:53|0.91436
17:40:54|0.91462
17:40:55|0.91436
17:40:57|0.91436
17:40:57|0.91436
17:40:58|0.91436
17:41:00|0.91436
17:41:00|0.91481
17:41:01|0.91552
17:41:02|0.91599
17:41:03|0.91562
17:41:04|0.9162
17:41:06|0.9165
17:41:06|0.91607
17:41:07|0.91607
17:41:08|0.91607
17:41:09|0.91562
17:41:10|0.91562
17:41:11|0.91562
17:41:12|0.91643
17:41:13|0.91607
17:41:14|0.9158
17:41:15|0.91589
17:41:17|0.91589
17:41:17|0.91562
17:41:19|0.91445
17:41:20|0.91648
17:41:21|0.91693
17:41:22|0.917
17:41:23|0.91753
17:41:24|0.91733
17:41:25|0.91634
17:41:26|0.91589
17:41:27|0.91589
17:41:28|0.91589
17:41:30|0.91589
17:41:31|0.91589
17:41:31|0.91589
17:41:32|0.91661
17:41:33|0.9176
17:41:34|0.91724
17:41:36|0.91724
17:41:37|0.91724
17:41:37|0.91706
17:41:39|0.91697
17:41:40|0.9167
17:41:41|0.9167
17:41:42|0.91706
17:41:43|0.91706
17:41:44|0.91706
17:41:45|0.91706
17:41:46|0.9177
17:41:47|0.91752
17:41:48|0.91752
17:41:49|0.91752
17:41:50|0.91724
17:41:51|0.91751
17:41:52|0.91751
17:41:53|0.91751
17:41:54|0.9178
17:41:55|0.9178
17:41:56|0.91724
17:41:57|0.9178
17:41:58|0.918
17:41:59|0.918
17:42:00|0.9181
17:42:01|0.9181
17:42:02|0.91783
17:42:03|0.91783
17:42:04|0.91776
17:42:05|0.91697
17:42:06|0.91697
17:42:08|0.91697
17:42:09|0.91661
17:42:09|0.91661
17:42:11|0.91661
17:42:11|0.91661
17:42:13|0.91661
17:42:13|0.91635
17:42:15|0.91635
17:42:15|0.91719
17:42:16|0.91748
17:42:17|0.91748
17:42:18|0.91748
17:42:19|0.91748
17:42:20|0.91748
17:42:21|0.91712
17:42:23|0.91712
17:42:23|0.91648
17:42:24|0.91648
17:42:25|0.91648
17:42:26|0.91696
17:42:28|0.91696
17:42:29|0.91696
17:42:30|0.91696
17:42:30|0.91696
17:42:31|0.91828
17:42:32|0.91787
17:42:34|0.91751
17:42:34|0.91738
17:42:36|0.91727
17:42:36|0.91727
17:42:38|0.9175
17:42:38|0.9175
17:42:40|0.9175
17:42:41|0.91726
17:42:42|0.91726
17:42:44|0.91726
17:42:44|0.91726
17:42:45|0.91726
17:42:47|0.91679
17:42:48|0.91653
17:42:49|0.91653
17:42:50|0.91678
17:42:50|0.91653
17:42:52|0.91653
17:42:53|0.91653
17:42:54|0.91623
17:42:54|0.91623
17:42:56|0.91623
17:42:57|0.91623
17:42:57|0.91549
17:42:59|0.9163
17:42:59|0.9163
17:43:01|0.9163
17:43:02|0.9163
17:43:02|0.9163
17:43:04|0.91554
17:43:05|0.91631
17:43:06|0.91631
17:43:07|0.91631
17:43:08|0.91611
17:43:10|0.91611
17:43:10|0.91563
17:43:11|0.91563
17:43:12|0.91563
17:43:13|0.91563
17:43:15|0.91696
17:43:15|0.91696
17:43:16|0.9166
17:43:17|0.9166
17:43:19|0.9166
17:43:19|0.9166
17:43:21|0.9166
17:43:22|0.9166
17:43:23|0.9166
17:43:24|0.91728
17:43:25|0.91728
17:43:26|0.9166
17:43:27|0.91571
17:43:27|0.91562
17:43:29|0.91562
17:43:30|0.91562
17:43:30|0.91562
17:43:32|0.91595
17:43:32|0.91651
17:43:34|0.91651
17:43:35|0.91651
17:43:36|0.91651
17:43:37|0.91651
17:43:38|0.91518
17:43:39|0.91518
17:43:41|0.91518
17:43:42|0.91518
17:43:42|0.91528
17:43:43|0.9157
17:43:45|0.9157
17:43:45|0.91552
17:43:46|0.91554
17:43:47|0.915
17:43:48|0.915
17:43:49|0.915
17:43:50|0.915
17:43:51|0.915
17:43:52|0.915
17:43:53|0.915
17:43:54|0.915
17:43:56|0.915
17:43:56|0.915
17:43:58|0.915
17:43:58|0.915
17:43:59|0.91552
17:44:01|0.91552
17:44:02|0.91552
17:44:03|0.91552
17:44:04|0.91552
17:44:05|0.91552
17:44:05|0.91552
17:44:07|0.91611
17:44:07|0.91611
17:44:08|0.91611
17:44:09|0.91588
17:44:10|0.91545
17:44:12|0.915
17:44:12|0.9145
17:44:14|0.9145
17:44:14|0.9145
17:44:15|0.9145
17:44:16|0.91516
17:44:17|0.91516
17:44:19|0.91516
17:44:19|0.91552
17:44:20|0.91552
17:44:21|0.91568
17:44:22|0.91568
17:44:24|0.91651
17:44:25|0.91625
17:44:26|0.91607
17:44:27|0.91607
17:44:28|0.91579
17:44:29|0.91579
17:44:30|0.91615
17:44:31|0.91615
17:44:32|0.91615
17:44:33|0.91615
17:44:34|0.91564
17:44:35|0.91555
17:44:36|0.91472
17:44:38|0.91472
17:44:39|0.91472
17:44:41|0.91472
17:44:42|0.91502
17:44:42|0.91502
17:44:43|0.91502
17:44:44|0.91502
17:44:46|0.91502
17:44:46|0.91472
17:44:48|0.91472
17:44:49|0.91472
17:44:49|0.91472
17:44:50|0.91472
17:44:52|0.91472
17:44:53|0.91472
17:44:53|0.91472
17:44:55|0.91552
17:44:56|0.91552
17:44:57|0.91552
17:44:58|0.91502
17:45:00|0.91502
17:45:00|0.91502
17:45:01|0.91502
17:45:03|0.91502
17:45:04|0.91502
17:45:05|0.91579
17:45:06|0.91633
17:45:07|0.91646
17:45:08|0.91646
17:45:09|0.91662
17:45:10|0.91662
17:45:11|0.91645
17:45:12|0.91645
17:45:14|0.91645
17:45:14|0.91607
17:45:15|0.91607
17:45:16|0.91688
17:45:18|0.91688
17:45:18|0.91687
17:45:20|0.91687
17:45:21|0.91687
17:45:21|0.91687
17:45:23|0.91687
17:45:23|0.9167
17:45:25|0.9167
17:45:25|0.9167
17:45:26|0.9167
17:45:28|0.91661
17:45:29|0.91616
17:45:30|0.91616
17:45:31|0.91616
17:45:32|0.91616
17:45:32|0.91589
17:45:33|0.91589
17:45:35|0.9158
17:45:35|0.9158
17:45:37|0.9158
17:45:38|0.91477
17:45:38|0.91436
17:45:39|0.91436
17:45:41|0.9142
17:45:43|0.91452
17:45:44|0.91452
17:45:44|0.91452
17:45:45|0.91394
17:45:47|0.91364
17:45:47|0.91364
17:45:49|0.91397
17:45:49|0.91397
17:45:51|0.91397
17:45:51|0.91397
17:45:53|0.91397
17:45:54|0.91397
17:45:54|0.91518
17:45:56|0.9153
17:45:56|0.9153
17:45:57|0.9153
17:45:58|0.9153
17:46:00|0.91437
17:46:01|0.91437
17:46:01|0.91446
17:46:03|0.91446
17:46:03|0.91446
17:46:05|0.91542
17:46:06|0.91541
17:46:07|0.91545
17:46:09|0.91545
17:46:09|0.91545
17:46:10|0.91545
17:46:11|0.91545
17:46:12|0.91481
17:46:13|0.91481
17:46:14|0.91481
17:46:16|0.91463
17:46:16|0.91463
17:46:17|0.91463
17:46:18|0.91463
17:46:19|0.91463
17:46:21|0.91427
17:46:21|0.9148
17:46:23|0.9148
17:46:23|0.9148
17:46:24|0.914
17:46:26|0.91377
17:46:27|0.91406
17:46:28|0.9135
17:46:29|0.91389
17:46:30|0.91379
17:46:31|0.91379
17:46:32|0.91379
17:46:33|0.91379
17:46:34|0.9132
17:46:35|0.91319
17:46:36|0.91306
17:46:37|0.91262
17:46:38|0.91295
17:46:39|0.91295
17:46:41|0.9118
17:46:41|0.91237
17:46:43|0.91237
17:46:44|0.9115
17:46:45|0.91166
17:46:46|0.91196
17:46:47|0.91166
17:46:49|0.91122
17:46:49|0.91148
17:46:52|0.9118
17:46:52|0.91165
17:46:53|0.91165
17:46:54|0.91035
17:46:55|0.91107
17:46:57|0.91107
17:46:57|0.91107
17:46:58|0.91035
17:46:59|0.91035
17:47:00|0.91035
17:47:02|0.91035
17:47:02|0.91084
17:47:03|0.91184
17:47:05|0.91184
17:47:05|0.91157
17:47:07|0.91157
17:47:07|0.91076
17:47:08|0.91027
17:47:09|0.91027
17:47:11|0.91101
17:47:12|0.91101
17:47:13|0.91135
17:47:14|0.91112
17:47:15|0.91067
17:47:16|0.91067
17:47:17|0.91067
17:47:18|0.9102
17:47:19|0.9093
17:47:20|0.9093
17:47:20|0.9093
17:47:22|0.9095
17:47:22|0.91029
17:47:24|0.91029
17:47:25|0.90951
17:47:26|0.9093
17:47:26|0.90898
17:47:28|0.90898
17:47:29|0.90891
17:47:29|0.90742
17:47:30|0.90698
17:47:31|0.9073
17:47:33|0.9073
17:47:34|0.90856
17:47:35|0.90699
17:47:36|0.90699
17:47:37|0.9073
17:47:38|0.90805
17:47:39|0.90805
17:47:40|0.90805
17:47:41|0.90805
17:47:43|0.90699
17:47:44|0.90699
17:47:45|0.9069
17:47:46|0.90618
17:47:47|0.90583
17:47:48|0.90653
17:47:49|0.90653
17:47:49|0.90527
17:47:50|0.90653
17:47:51|0.90301
17:47:53|0.90512
17:47:54|0.90463
17:47:55|0.90556
17:47:55|0.90461
17:47:57|0.90556
17:47:58|0.90463
17:47:59|0.90458
17:48:00|0.90518
17:48:01|0.90518
17:48:02|0.90586
17:48:02|0.90631
17:48:03|0.90631
17:48:05|0.90631
17:48:06|0.90363
17:48:07|0.90453
17:48:08|0.90363
17:48:09|0.90303
17:48:10|0.90257
17:48:11|0.9028
17:48:12|0.9033
17:48:13|0.90315
17:48:14|0.90343
17:48:15|0.90316
17:48:16|0.9028
17:48:17|0.90415
17:48:18|0.90255
17:48:19|0.90415
17:48:20|0.90379
17:48:21|0.90379
17:48:22|0.90379
17:48:23|0.90294
17:48:24|0.90424
17:48:25|0.90395
17:48:26|0.90406
17:48:27|0.90379
17:48:28|0.90406
17:48:29|0.9046
17:48:30|0.90406
17:48:31|0.90406
17:48:32|0.90405
17:48:33|0.90405
17:48:34|0.90406
17:48:35|0.90529
17:48:36|0.90754
17:48:37|0.90672
17:48:39|0.90456
17:48:39|0.90663
17:48:40|0.90524
17:48:41|0.90471
17:48:44|0.90568
17:48:45|0.90524
17:48:46|0.9039
17:48:47|0.9035
17:48:47|0.90442
17:48:49|0.9035
17:48:51|0.9033
17:48:52|0.9035
17:48:52|0.90299
17:48:53|0.90375
17:48:55|0.9039
17:48:56|0.90233
17:48:56|0.90321
17:48:58|0.90414
17:48:59|0.9033
17:49:00|0.9033
17:49:01|0.90321
17:49:02|0.90312
17:49:02|0.90312
17:49:04|0.90366
17:49:05|0.90459
17:49:06|0.90459
17:49:07|0.90458
17:49:08|0.90366
17:49:09|0.90303
17:49:10|0.90366
17:49:11|0.90303
17:49:12|0.90424
17:49:13|0.90339
17:49:14|0.90604
17:49:15|0.90402
17:49:16|0.90649
17:49:17|0.90649
17:49:18|0.90649
17:49:19|0.90649
17:49:20|0.90402
17:49:21|0.90574
17:49:22|0.90574
17:49:23|0.90574
17:49:24|0.90564
17:49:25|0.90564
17:49:26|0.90519
17:49:27|0.90519
17:49:28|0.90474
17:49:29|0.90519
17:49:30|0.90429
17:49:31|0.90519
17:49:32|0.9033
17:49:33|0.90519
17:49:34|0.90465
17:49:35|0.90329
17:49:36|0.90329
17:49:37|0.90203
17:49:38|0.90366
17:49:39|0.90203
17:49:40|0.90203
17:49:41|0.90139
17:49:42|0.90175
17:49:44|0.9019
17:49:45|0.9019
17:49:46|0.90139
17:49:47|0.9001
17:49:48|0.90329
17:49:50|0.90109
17:49:50|0.90216
17:49:51|0.90154
17:49:52|0.90261
17:49:53|0.90154
17:49:54|0.90109
17:49:56|0.90175
17:49:57|0.9038
17:49:57|0.90354
17:49:58|0.90478
17:49:59|0.90468
17:50:00|0.9046
17:50:02|0.90424
17:50:03|0.90154
17:50:03|0.90433
17:50:04|0.9055
17:50:05|0.9044
17:50:06|0.9061
17:50:07|0.9055
17:50:08|0.90591
17:50:10|0.90626
17:50:12|0.90591
17:50:12|0.90612
17:50:13|0.90681
17:50:14|0.90681
17:50:15|0.90613
17:50:16|0.90725
17:50:17|0.90612
17:50:18|0.90779
17:50:19|0.90742
17:50:20|0.90703
17:50:21|0.9065
17:50:23|0.9065
17:50:23|0.90613
17:50:24|0.90667
17:50:26|0.90667
17:50:26|0.90779
17:50:27|0.90667
17:50:28|0.90632
17:50:29|0.90632
17:50:31|0.90632
17:50:31|0.90614
17:50:32|0.90533
17:50:33|0.90632
17:50:34|0.90508
17:50:35|0.90509
17:50:36|0.90478
17:50:37|0.90478
17:50:38|0.90478
17:50:39|0.90527
17:50:40|0.9048
17:50:41|0.90536
17:50:42|0.90536
17:50:44|0.90509
17:50:46|0.90509
17:50:47|0.9048
17:50:47|0.90325
17:50:48|0.90368
17:50:50|0.90391
17:50:51|0.90391
17:50:52|0.90391
17:50:53|0.90356
17:50:53|0.90356
17:50:55|0.90297
17:50:56|0.90297
17:50:57|0.90339
17:50:58|0.90377
17:50:59|0.90401
17:51:00|0.90401
17:51:01|0.90383
17:51:02|0.90424
17:51:03|0.90424
17:51:03|0.90424
17:51:04|0.90419
17:51:05|0.90471
17:51:06|0.90509
17:51:08|0.90509
17:51:09|0.9044
17:51:09|0.9044
17:51:11|0.90372
17:51:12|0.90369
17:51:13|0.90372
17:51:14|0.9025
17:51:15|0.9025
17:51:16|0.9025
17:51:17|0.9025
17:51:18|0.90402
17:51:19|0.90415
17:51:20|0.90363
17:51:21|0.90363
17:51:22|0.90441
17:51:23|0.90446
17:51:24|0.90439
17:51:25|0.90471
17:51:26|0.90516
17:51:27|0.90543
17:51:28|0.90543
17:51:29|0.90765
17:51:30|0.9057
17:51:31|0.90561
17:51:32|0.90606
17:51:33|0.90525
17:51:35|0.90525
17:51:35|0.90489
17:51:36|0.90412
17:51:37|0.90411
17:51:38|0.90411
17:51:39|0.90411
17:51:40|0.90381
17:51:41|0.90226
17:51:42|0.90226
17:51:43|0.90226
17:51:44|0.90226
17:51:46|0.90226
17:51:47|0.90226
17:51:49|0.90247
17:51:49|0.90247
17:51:50|0.90273
17:51:52|0.90291
17:51:52|0.90291
17:51:53|0.90377
17:51:54|0.90377
17:51:55|0.90377
17:51:56|0.90377
17:51:57|0.90377
17:51:58|0.90318
17:51:59|0.90291
17:52:00|0.9023
17:52:02|0.9023
17:52:03|0.90377
17:52:04|0.90424
17:52:05|0.90494
17:52:06|0.90436
17:52:06|0.90436
17:52:07|0.90489
17:52:09|0.90436
17:52:10|0.90453
17:52:11|0.90453
17:52:11|0.90453
17:52:13|0.90399
17:52:14|0.90399
17:52:15|0.90399
17:52:16|0.90399
17:52:17|0.90399
17:52:17|0.90381
17:52:19|0.90381
17:52:20|0.90381
17:52:21|0.90435
17:52:22|0.90499
17:52:23|0.90435
17:52:24|0.904
17:52:25|0.90422
17:52:26|0.90422
17:52:27|0.90422
17:52:28|0.90422
17:52:29|0.90422
17:52:31|0.9043
17:52:31|0.90525
17:52:32|0.90525
17:52:33|0.90536
17:52:34|0.90536
17:52:35|0.90536
17:52:36|0.90554
17:52:37|0.90554
17:52:38|0.906
17:52:40|0.90561
17:52:40|0.90534
17:52:41|0.90536
17:52:42|0.90536
17:52:44|0.90543
17:52:44|0.90543
17:52:46|0.90543
17:52:47|0.90543
17:52:48|0.90545
17:52:49|0.90545
17:52:50|0.90479
17:52:51|0.90479
17:52:52|0.90479
17:52:54|0.90479
17:52:55|0.90582
17:52:56|0.90581
17:52:56|0.90582
17:52:57|0.90582
17:52:58|0.90582
17:53:00|0.90582
17:53:00|0.90582
17:53:01|0.90599
17:53:02|0.90599
17:53:03|0.90599
17:53:04|0.90599
17:53:06|0.90571
17:53:07|0.90516
17:53:08|0.9054
17:53:08|0.9054
17:53:10|0.9054
17:53:10|0.90598
17:53:11|0.90598
17:53:13|0.90598
17:53:14|0.90598
17:53:15|0.90579
17:53:16|0.90579
17:53:17|0.90579
17:53:18|0.90607
17:53:19|0.9057
17:53:19|0.90575
17:53:20|0.9062
17:53:21|0.9062
17:53:22|0.9062
17:53:24|0.90588
17:53:25|0.90588
17:53:26|0.90653
17:53:26|0.90692
17:53:28|0.9073
17:53:28|0.9073
17:53:29|0.90716
17:53:30|0.90716
17:53:32|0.90716
17:53:33|0.90707
17:53:34|0.90723
17:53:34|0.90723
17:53:35|0.90611
17:53:36|0.90542
17:53:38|0.90542
17:53:39|0.90399
17:53:40|0.90455
17:53:41|0.90412
17:53:42|0.9037
17:53:43|0.9037
17:53:44|0.9037
17:53:45|0.90365
17:53:46|0.90365
17:53:48|0.90431
17:53:49|0.90431
17:53:49|0.90445
17:53:51|0.90509
17:53:53|0.90509
17:53:53|0.90509
17:53:54|0.90509
17:53:56|0.90464
17:53:57|0.90482
17:53:58|0.90565
17:53:59|0.90581
17:54:00|0.90667
17:54:01|0.90667
17:54:02|0.90722
17:54:03|0.9076
17:54:04|0.90783
17:54:05|0.90783
17:54:06|0.90783
17:54:09|0.90783
17:54:09|0.90723
17:54:10|0.90696
17:54:11|0.90714
17:54:12|0.90704
17:54:13|0.90704
17:54:15|0.90704
17:54:16|0.90704
17:54:16|0.90704
17:54:18|0.90787
17:54:18|0.90787
17:54:20|0.90787
17:54:20|0.90714
17:54:21|0.90775
17:54:23|0.90775
17:54:23|0.90775
17:54:24|0.90775
17:54:26|0.90733
17:54:26|0.90669
17:54:27|0.90669
17:54:29|0.90669
17:54:29|0.90777
17:54:30|0.90777
17:54:32|0.90777
17:54:32|0.90777
17:54:34|0.90792
17:54:34|0.90775
17:54:35|0.90775
17:54:36|0.90775
17:54:37|0.90775
17:54:38|0.90761
17:54:39|0.90806
17:54:40|0.90806
17:54:42|0.90806
17:54:42|0.90806
17:54:43|0.90788
17:54:45|0.90788
17:54:46|0.90751
17:54:46|0.90751
17:54:49|0.90833
17:54:49|0.9088
17:54:51|0.9088
17:54:52|0.9088
17:54:53|0.90878
17:54:54|0.90878
17:54:55|0.90878
17:54:55|0.90878
17:54:57|0.90795
17:54:58|0.90795
17:54:59|0.90829
17:54:59|0.90829
17:55:00|0.90829
17:55:02|0.9079
17:55:03|0.9079
17:55:04|0.90813
17:55:05|0.90777
17:55:06|0.9077
17:55:07|0.90824
17:55:08|0.90815
17:55:09|0.90878
17:55:10|0.90878
17:55:11|0.90878
17:55:12|0.9089
17:55:13|0.9089
17:55:14|0.9089
17:55:15|0.9089
17:55:16|0.90977
17:55:17|0.90861
17:55:18|0.90861
17:55:19|0.90867
17:55:20|0.90805
17:55:21|0.90805
17:55:22|0.90858
17:55:23|0.90804
17:55:24|0.9077
17:55:25|0.90778
17:55:26|0.90779
17:55:27|0.90815
17:55:28|0.90833
17:55:29|0.90849
17:55:30|0.90849
17:55:31|0.90965
17:55:32|0.90965
17:55:33|0.90932
17:55:35|0.9095
17:55:35|0.9095
17:55:36|0.9095
17:55:37|0.9095
17:55:38|0.90999
17:55:39|0.91
17:55:40|0.90957
17:55:41|0.90912
17:55:42|0.90912
17:55:43|0.90912
17:55:44|0.90961
17:55:45|0.90961
17:55:46|0.90966
17:55:47|0.90966
17:55:49|0.91021
17:55:51|0.91021
17:55:52|0.90968
17:55:54|0.90939
17:55:54|0.90982
17:55:56|0.90982
17:55:57|0.90934
17:55:58|0.90934
17:55:59|0.90934
17:56:00|0.90934
17:56:01|0.90934
17:56:02|0.90934
17:56:03|0.90995
17:56:04|0.90995
17:56:05|0.90958
17:56:07|0.90964
17:56:07|0.90964
17:56:08|0.90986
17:56:09|0.90949
17:56:11|0.90896
17:56:11|0.90905
17:56:12|0.90905
17:56:13|0.90932
17:56:14|0.90937
17:56:15|0.90933
17:56:16|0.90864
17:56:17|0.90852
17:56:18|0.90842
17:56:19|0.90851
17:56:20|0.90896
17:56:21|0.90896
17:56:22|0.90896
17:56:23|0.90887
17:56:24|0.90923
17:56:26|0.90923
17:56:26|0.90923
17:56:27|0.90923
17:56:28|0.90887
17:56:29|0.90916
17:56:30|0.90916
17:56:31|0.90849
17:56:32|0.90849
17:56:33|0.90849
17:56:35|0.90849
17:56:36|0.90849
17:56:37|0.90795
17:56:37|0.90793
17:56:38|0.90791
17:56:39|0.90791
17:56:40|0.90791
17:56:42|0.90847
17:56:42|0.90847
17:56:43|0.90847
17:56:44|0.90746
17:56:46|0.90813
17:56:46|0.90813
17:56:47|0.90813
17:56:48|0.90802
17:56:50|0.90802
17:56:51|0.90752
17:56:52|0.90752
17:56:53|0.90752
17:56:54|0.90752
17:56:55|0.90777
17:56:56|0.90777
17:56:58|0.90777
17:56:58|0.90872
17:56:59|0.90872
17:57:01|0.9088
17:57:02|0.90904
17:57:02|0.90904
17:57:04|0.9086
17:57:05|0.90876
17:57:06|0.9083
17:57:07|0.9083
17:57:08|0.908
17:57:09|0.908
17:57:10|0.908
17:57:10|0.90815
17:57:11|0.90878
17:57:13|0.90878
17:57:13|0.90878
17:57:14|0.90878
17:57:16|0.90687
17:57:16|0.9068
17:57:18|0.9068
17:57:19|0.9068
17:57:19|0.9068
17:57:21|0.9068
17:57:22|0.9068
17:57:22|0.9068
17:57:24|0.9068
17:57:25|0.9068
17:57:25|0.9068
17:57:27|0.90733
17:57:28|0.90733
17:57:28|0.90733
17:57:30|0.90797
17:57:31|0.90683
17:57:32|0.90683
17:57:33|0.90683
17:57:34|0.9068
17:57:35|0.9063
17:57:36|0.9063
17:57:37|0.9063
17:57:38|0.9063
17:57:39|0.9063
17:57:40|0.90647
17:57:41|0.90647
17:57:42|0.90647
17:57:43|0.9062
17:57:44|0.9062
17:57:45|0.9062
17:57:46|0.9062
17:57:47|0.9058
17:57:48|0.9054
17:57:49|0.90603
17:57:50|0.90603
17:57:52|0.90534
17:57:52|0.9053
17:57:54|0.9054
17:57:55|0.90498
17:57:56|0.90498
17:57:57|0.9041
17:57:58|0.90428
17:57:59|0.90524
17:58:00|0.90524
17:58:02|0.9054
17:58:02|0.90578
17:58:03|0.90566
17:58:05|0.90525
17:58:06|0.90525
17:58:07|0.90525
17:58:08|0.90525
17:58:09|0.90411
17:58:10|0.90411
17:58:11|0.90445
17:58:12|0.90445
17:58:13|0.90445
17:58:14|0.90445
17:58:15|0.90341
17:58:16|0.90457
17:58:17|0.90457
17:58:19|0.90457
17:58:20|0.90457
17:58:21|0.90457
17:58:21|0.90457
17:58:23|0.90457
17:58:24|0.90371
17:58:24|0.90344
17:58:26|0.90344
17:58:26|0.90344
17:58:28|0.90344
17:58:29|0.90344
17:58:29|0.90344
17:58:30|0.90399
17:58:32|0.904
17:58:33|0.90445
17:58:34|0.90407
17:58:34|0.90407
17:58:35|0.90407
17:58:36|0.90407
17:58:38|0.90406
17:58:38|0.90409
17:58:40|0.90409
17:58:40|0.90409
17:58:42|0.9038
17:58:42|0.9038
17:58:44|0.9038
17:58:45|0.9038
17:58:45|0.9038
17:58:47|0.9038
17:58:48|0.9039
17:58:48|0.9039
17:58:49|0.9039
17:58:51|0.9038
17:58:52|0.9038
17:58:53|0.9038
17:58:53|0.9038
17:58:55|0.9038
17:58:56|0.9038
17:58:57|0.9038
17:58:57|0.903
17:58:59|0.903
17:59:00|0.90301
17:59:02|0.90301
17:59:03|0.90301
17:59:03|0.9034
17:59:04|0.9034
17:59:05|0.9034
17:59:07|0.9034
17:59:08|0.90301
17:59:09|0.90301
17:59:10|0.9032
17:59:11|0.9018
17:59:12|0.9018
17:59:13|0.90261
17:59:14|0.90261
17:59:15|0.9033
17:59:16|0.9033
17:59:17|0.9033
17:59:18|0.9033
17:59:19|0.90302
17:59:20|0.90302
17:59:21|0.90302
17:59:22|0.90302
17:59:23|0.90254
17:59:24|0.90273
17:59:25|0.90237
17:59:26|0.90237
17:59:27|0.90237
17:59:28|0.90273
17:59:29|0.90273
17:59:30|0.90273
17:59:31|0.90273
17:59:32|0.90229
17:59:34|0.90103
17:59:35|0.90176
17:59:35|0.9015
17:59:36|0.9015
17:59:37|0.9015
17:59:38|0.9015
17:59:39|0.90168
17:59:40|0.90112
17:59:42|0.90112
17:59:42|0.90112
17:59:43|0.90112
17:59:44|0.90112
17:59:45|0.90077
17:59:46|0.9006
17:59:47|0.9004
17:59:48|0.9004
17:59:49|0.9
17:59:50|0.90032
17:59:51|0.90032
17:59:53|0.89885
17:59:54|0.89942
17:59:55|0.89942
17:59:57|0.89942
17:59:58|0.89951
17:59:59|0.89909
18:00:00|0.89909
18:00:01|0.90031
18:00:03|0.89951
18:00:03|0.8996
18:00:04|0.8996
18:00:05|0.89879
18:00:06|0.89836
18:00:08|0.89836
18:00:09|0.89879
18:00:10|0.89786
18:00:10|0.89896
18:00:11|0.89913
18:00:12|0.89853
18:00:13|0.89896
18:00:15|0.89853
18:00:15|0.90001
18:00:17|0.90079
18:00:17|0.90079
18:00:18|0.90079
18:00:19|0.9014
18:00:21|0.90079
18:00:21|0.90001
18:00:23|0.9014
18:00:23|0.90146
18:00:24|0.9018
18:00:25|0.90146
18:00:26|0.90155
18:00:28|0.90155
18:00:28|0.90155
18:00:30|0.90146
18:00:31|0.90348
18:00:32|0.90293
18:00:32|0.90268
18:00:34|0.90268
18:00:34|0.90282
18:00:36|0.90245
18:00:37|0.90227
18:00:38|0.90227
18:00:39|0.90227
18:00:40|0.90209
18:00:40|0.90209
18:00:41|0.90209
18:00:43|0.90209
18:00:44|0.90209
18:00:44|0.90209
18:00:46|0.90209
18:00:46|0.90209
18:00:48|0.90209
18:00:49|0.90092
18:00:49|0.90092
18:00:51|0.90092
18:00:52|0.90092
18:00:52|0.90092
18:00:54|0.90119
18:00:56|0.90128
18:00:56|0.9035
18:00:58|0.90251
18:00:58|0.90179
18:01:00|0.90247
18:01:01|0.90278
18:01:02|0.9026
18:01:04|0.90314
18:01:04|0.90305
18:01:05|0.90314
18:01:06|0.90314
18:01:08|0.90314
18:01:08|0.90314
18:01:09|0.9036
18:01:11|0.90506
18:01:12|0.90505
18:01:12|0.90506
18:01:14|0.9059
18:01:15|0.90548
18:01:16|0.90522
18:01:17|0.90557
18:01:17|0.90575
18:01:18|0.90575
18:01:19|0.90539
18:01:20|0.9059
18:01:21|0.9053
18:01:23|0.90512
18:01:24|0.90422
18:01:25|0.90386
18:01:25|0.90395
18:01:27|0.90233
18:01:28|0.902
18:01:29|0.90229
18:01:29|0.90327
18:01:31|0.9004
18:01:31|0.9007
18:01:32|0.9001
18:01:33|0.90135
18:01:35|0.90184
18:01:35|0.90162
18:01:37|0.90166
18:01:38|0.90337
18:01:38|0.9033
18:01:41|0.90399
18:01:41|0.90399
18:01:42|0.9041
18:01:43|0.9041
18:01:44|0.9041
18:01:45|0.9044
18:01:46|0.9048
18:01:47|0.9041
18:01:48|0.905
18:01:50|0.905
18:01:50|0.905
18:01:51|0.905
18:01:52|0.906
18:01:53|0.90599
18:01:55|0.90619
18:01:57|0.9062
18:01:58|0.90658
18:01:58|0.90658
18:02:00|0.90766
18:02:01|0.9072
18:02:02|0.90742
18:02:03|0.908
18:02:04|0.90807
18:02:06|0.90859
18:02:07|0.908
18:02:07|0.90799
18:02:09|0.90715
18:02:10|0.90865
18:02:11|0.90872
18:02:12|0.90918
18:02:13|0.90971
18:02:14|0.90917
18:02:15|0.9093
18:02:16|0.9097
18:02:17|0.90969
18:02:17|0.90969
18:02:19|0.90952
18:02:21|0.90954
18:02:21|0.91
18:02:22|0.90998
18:02:24|0.90941
18:02:25|0.90926
18:02:25|0.90945
18:02:27|0.9097
18:02:27|0.9098
18:02:28|0.90999
18:02:29|0.90999
18:02:31|0.9103
18:02:31|0.9103
18:02:33|0.91001
18:02:34|0.90941
18:02:34|0.9097
18:02:36|0.9097
18:02:37|0.90926
18:02:38|0.90926
18:02:38|0.90926
18:02:39|0.90926
18:02:40|0.90926
18:02:41|0.9091
18:02:42|0.9091
18:02:43|0.90919
18:02:44|0.90919
18:02:45|0.90919
18:02:46|0.90919
18:02:47|0.90919
18:02:48|0.90919
18:02:49|0.90998
18:02:50|0.90998
18:02:51|0.91
18:02:52|0.91
18:02:54|0.91
18:02:55|0.90959
18:02:56|0.90959
18:02:58|0.90942
18:02:59|0.90942
18:03:00|0.9089
18:03:01|0.90843
18:03:02|0.90771
18:03:03|0.90787
18:03:04|0.9079
18:03:05|0.90791
18:03:06|0.90791
18:03:07|0.90775
18:03:08|0.90775
18:03:09|0.90776
18:03:10|0.9077
18:03:11|0.90785
18:03:12|0.90771
18:03:13|0.90771
18:03:14|0.90771
18:03:15|0.90771
18:03:16|0.9078
18:03:17|0.90803
18:03:18|0.90803
18:03:19|0.90803
18:03:21|0.90803
18:03:21|0.9082
18:03:23|0.90791
18:03:23|0.90857
18:03:24|0.90857
18:03:25|0.90897
18:03:27|0.90897
18:03:27|0.90897
18:03:28|0.90897
18:03:29|0.90757
18:03:30|0.90812
18:03:31|0.90812
18:03:32|0.90812
18:03:33|0.90812
18:03:35|0.90897
18:03:35|0.90897
18:03:36|0.90897
18:03:37|0.90772
18:03:38|0.90772
18:03:39|0.90877
18:03:40|0.90877
18:03:41|0.90877
18:03:42|0.90877
18:03:43|0.90877
18:03:44|0.90877
18:03:45|0.90877
18:03:46|0.90895
18:03:47|0.90895
18:03:48|0.90895
18:03:49|0.90895
18:03:50|0.90877
18:03:51|0.90877
18:03:52|0.90877
18:03:53|0.90877
18:03:54|0.90841
18:03:56|0.90868
18:03:58|0.90812
18:03:59|0.90812
18:04:00|0.90776
18:04:02|0.90776
18:04:03|0.90701
18:04:04|0.90701
18:04:05|0.90713
18:04:05|0.90745
18:04:06|0.90762
18:04:07|0.90762
18:04:08|0.90762
18:04:09|0.907
18:04:10|0.90722
18:04:12|0.90758
18:04:12|0.90758
18:04:14|0.90785
18:04:14|0.90787
18:04:15|0.90787
18:04:16|0.90803
18:04:18|0.9083
18:04:18|0.90875
18:04:20|0.90956
18:04:20|0.90914
18:04:21|0.90914
18:04:22|0.90902
18:04:24|0.90892
18:04:25|0.90884
18:04:26|0.9092
18:04:27|0.90976
18:04:27|0.90982
18:04:28|0.90982
18:04:30|0.90956
18:04:31|0.90956
18:04:32|0.90956
18:04:33|0.90956
18:04:33|0.90956
18:04:35|0.9105
18:04:36|0.91022
18:04:37|0.91022
18:04:37|0.90986
18:04:38|0.90986
18:04:39|0.90986
18:04:41|0.90986
18:04:41|0.90986
18:04:42|0.91066
18:04:43|0.91066
18:04:44|0.91066
18:04:45|0.9109
18:04:47|0.91078
18:04:47|0.91079
18:04:49|0.91079
18:04:49|0.91079
18:04:50|0.91079
18:04:52|0.91079
18:04:52|0.91079
18:04:54|0.91078
18:04:54|0.91076
18:04:56|0.91068
18:04:56|0.91068
18:04:59|0.91068
18:05:00|0.91041
18:05:01|0.91012
18:05:02|0.91012
18:05:03|0.90956
18:05:05|0.90956
18:05:05|0.90956
18:05:06|0.90956
18:05:08|0.91021
18:05:09|0.91021
18:05:10|0.911
18:05:11|0.91075
18:05:12|0.91075
18:05:13|0.91075
18:05:14|0.91075
18:05:15|0.91075
18:05:16|0.91075
18:05:17|0.91057
18:05:18|0.91057
18:05:19|0.91057
18:05:20|0.91057
18:05:21|0.91057
18:05:22|0.91057
18:05:23|0.91057
18:05:24|0.91057
18:05:25|0.91057
18:05:26|0.91057
18:05:27|0.91057
18:05:28|0.91057
18:05:29|0.91076
18:05:30|0.91062
18:05:32|0.91062
18:05:33|0.91062
18:05:34|0.91062
18:05:34|0.91135
18:05:36|0.91102
18:05:37|0.91102
18:05:37|0.91102
18:05:39|0.91102
18:05:40|0.91171
18:05:40|0.91171
18:05:42|0.9119
18:05:43|0.912
18:05:44|0.9122
18:05:44|0.9122
18:05:46|0.91256
18:05:47|0.91256
18:05:48|0.9127
18:05:49|0.91296
18:05:50|0.9124
18:05:51|0.9124
18:05:51|0.9124
18:05:53|0.9131
18:05:53|0.9131
18:05:54|0.9131
18:05:55|0.9131
18:05:58|0.91223
18:05:59|0.91223
18:06:01|0.91302
18:06:02|0.91302
18:06:03|0.91302
18:06:04|0.91302
18:06:05|0.91302
18:06:05|0.91302
18:06:06|0.9132
18:06:08|0.9132
18:06:08|0.9132
18:06:09|0.91255
18:06:11|0.91255
18:06:12|0.91255
18:06:12|0.91255
18:06:14|0.91255
18:06:15|0.91255
18:06:16|0.91255
18:06:17|0.91255
18:06:18|0.91255
18:06:19|0.91255
18:06:20|0.91255
18:06:21|0.91255
18:06:22|0.91154
18:06:23|0.91154
18:06:24|0.91157
18:06:25|0.9115
18:06:25|0.91093
18:06:27|0.91143
18:06:28|0.91143
18:06:29|0.91117
18:06:30|0.91117
18:06:31|0.91117
18:06:31|0.91117
18:06:33|0.91117
18:06:34|0.91117
18:06:35|0.91117
18:06:36|0.91086
18:06:37|0.91086
18:06:38|0.91086
18:06:39|0.91016
18:06:40|0.90971
18:06:41|0.90991
18:06:42|0.90991
18:06:43|0.9091
18:06:44|0.9089
18:06:45|0.9088
18:06:46|0.90861
18:06:47|0.90856
18:06:48|0.9082
18:06:49|0.9082
18:06:50|0.90847
18:06:51|0.90847
18:06:52|0.90853
18:06:53|0.90856
18:06:54|0.90856
18:06:55|0.90838
18:06:56|0.90838
18:06:57|0.90838
18:06:58|0.908
18:06:59|0.908
18:07:01|0.908
18:07:01|0.908
18:07:02|0.908
18:07:04|0.908
18:07:05|0.9078
18:07:05|0.90794
18:07:08|0.9076
18:07:09|0.9076
18:07:10|0.9076
18:07:11|0.9076
18:07:12|0.9076
18:07:13|0.9076
18:07:14|0.9076
18:07:15|0.9076
18:07:16|0.9076
18:07:17|0.90766
18:07:18|0.90766
18:07:19|0.90748
18:07:20|0.90748
18:07:21|0.90748
18:07:22|0.90697
18:07:23|0.9065
18:07:24|0.9065
18:07:25|0.90685
18:07:26|0.90685
18:07:27|0.90685
18:07:28|0.90685
18:07:29|0.90685
18:07:30|0.90685
18:07:31|0.90685
18:07:32|0.90685
18:07:33|0.90686
18:07:34|0.90686
18:07:35|0.90686
18:07:36|0.9063
18:07:37|0.9063
18:07:38|0.9063
18:07:39|0.90753
18:07:40|0.90753
18:07:41|0.90753
18:07:42|0.90753
18:07:43|0.90753
18:07:45|0.90667
18:07:45|0.90667
18:07:46|0.90667
18:07:47|0.90667
18:07:48|0.90667
18:07:49|0.90667
18:07:50|0.90667
18:07:51|0.90667
18:07:52|0.90667
18:07:54|0.9067
18:07:54|0.90641
18:07:56|0.90641
18:07:56|0.90641
18:07:58|0.90641
18:07:58|0.90641
18:07:59|0.90641
18:08:01|0.9058
18:08:02|0.9058
18:08:03|0.9058
18:08:05|0.9058
18:08:06|0.90622
18:08:07|0.90612
18:08:08|0.90622
18:08:08|0.90641
18:08:10|0.90643
18:08:11|0.90643
18:08:12|0.90698
18:08:13|0.90742
18:08:13|0.90742
18:08:15|0.9067
18:08:16|0.90712
18:08:17|0.90712
18:08:18|0.90712
18:08:19|0.90712
18:08:20|0.90712
18:08:21|0.90712
18:08:22|0.90712
18:08:23|0.90715
18:08:24|0.90686
18:08:26|0.90686
18:08:26|0.90686
18:08:27|0.90686
18:08:29|0.90686
18:08:30|0.90733
18:08:30|0.90733
18:08:31|0.90733
18:08:32|0.90805
18:08:33|0.90814
18:08:34|0.90847
18:08:36|0.90847
18:08:36|0.90847
18:08:37|0.90847
18:08:38|0.90847
18:08:39|0.90847
18:08:40|0.90862
18:08:42|0.90852
18:08:43|0.90796
18:08:43|0.90796
18:08:44|0.90796
18:08:46|0.90796
18:08:46|0.90796
18:08:47|0.90796
18:08:48|0.90796
18:08:49|0.90796
18:08:50|0.90796
18:08:51|0.90837
18:08:52|0.90837
18:08:53|0.90778
18:08:54|0.90778
18:08:55|0.90778
18:08:57|0.90778
18:08:58|0.90778
18:08:59|0.90778
18:08:59|0.90778
18:09:00|0.90778
18:09:02|0.90787
18:09:02|0.90778
18:09:03|0.90778
18:09:05|0.90778
18:09:06|0.90901
18:09:06|0.90918
18:09:07|0.90913
18:09:09|0.90913
18:09:10|0.90913
18:09:11|0.90913
18:09:12|0.90913
18:09:13|0.9095
18:09:14|0.9095
18:09:15|0.9095
18:09:16|0.908
18:09:16|0.908
18:09:18|0.90779
18:09:19|0.90779
18:09:20|0.90779
18:09:20|0.90779
18:09:22|0.90805
18:09:23|0.90805
18:09:24|0.90805
18:09:25|0.90806
18:09:26|0.90806
18:09:27|0.90806
18:09:28|0.90806
18:09:29|0.90806
18:09:30|0.90806
18:09:31|0.90806
18:09:32|0.90806
18:09:33|0.90869
18:09:34|0.90859
18:09:35|0.90859
18:09:36|0.90859
18:09:37|0.90859
18:09:39|0.90859
18:09:39|0.90859
18:09:40|0.90859
18:09:41|0.9085
18:09:42|0.90821
18:09:44|0.90787
18:09:45|0.9076
18:09:45|0.9078
18:09:47|0.90892
18:09:48|0.90892
18:09:49|0.90847
18:09:50|0.90847
18:09:51|0.90847
18:09:52|0.90847
18:09:53|0.90847
18:09:54|0.90847
18:09:55|0.90847
18:09:56|0.90847
18:09:57|0.90847
18:09:58|0.90847
18:09:59|0.90894
18:10:00|0.90894
18:10:01|0.90894
18:10:02|0.90894
18:10:03|0.90894
18:10:05|0.9085
18:10:06|0.9085
18:10:07|0.9085
18:10:08|0.90894
18:10:09|0.90894
18:10:10|0.90894
18:10:11|0.90894
18:10:12|0.90757
18:10:14|0.90757
18:10:14|0.90757
18:10:15|0.90757
18:10:16|0.90757
18:10:18|0.90757
18:10:19|0.90757
18:10:20|0.90793
18:10:20|0.90793
18:10:22|0.90743
18:10:23|0.90702
18:10:23|0.90641
18:10:25|0.90658
18:10:26|0.90667
18:10:26|0.90667
18:10:28|0.90667
18:10:29|0.90676
18:10:29|0.90654
18:10:31|0.9064
18:10:32|0.90593
18:10:32|0.90584
18:10:34|0.9055
18:10:35|0.90573
18:10:36|0.9053
18:10:37|0.90527
18:10:37|0.90514
18:10:39|0.90523
18:10:39|0.90523
18:10:40|0.90612
18:10:41|0.90479
18:10:43|0.90479
18:10:44|0.90523
18:10:45|0.9051
18:10:45|0.90512
18:10:46|0.90512
18:10:47|0.9045
18:10:50|0.9045
18:10:50|0.9045
18:10:51|0.90445
18:10:52|0.90445
18:10:53|0.90445
18:10:54|0.90477
18:10:55|0.90469
18:10:56|0.90514
18:10:57|0.90514
18:10:58|0.90476
18:10:59|0.90476
18:11:00|0.90422
18:11:01|0.90531
18:11:02|0.90535
18:11:04|0.9049
18:11:06|0.90532
18:11:07|0.90514
18:11:08|0.90514
18:11:09|0.90514
18:11:10|0.90477
18:11:11|0.90514
18:11:12|0.90518
18:11:14|0.90517
18:11:14|0.90517
18:11:15|0.90517
18:11:16|0.90436
18:11:18|0.90436
18:11:19|0.90302
18:11:19|0.90368
18:11:20|0.90414
18:11:22|0.90352
18:11:23|0.90447
18:11:24|0.9047
18:11:24|0.9047
18:11:25|0.9047
18:11:27|0.90531
18:11:28|0.90531
18:11:28|0.90486
18:11:30|0.90441
18:11:30|0.90459
18:11:32|0.90414
18:11:32|0.90423
18:11:33|0.90423
18:11:34|0.90423
18:11:35|0.90423
18:11:36|0.90377
18:11:37|0.90387
18:11:38|0.90387
18:11:39|0.90387
18:11:41|0.90387
18:11:41|0.90396
18:11:43|0.90396
18:11:44|0.90396
18:11:45|0.90396
18:11:45|0.90396
18:11:46|0.90396
18:11:48|0.90225
18:11:49|0.90328
18:11:50|0.904
18:11:50|0.904
18:11:51|0.904
18:11:52|0.904
18:11:53|0.904
18:11:55|0.904
18:11:56|0.904
18:11:56|0.904
18:11:58|0.90342
18:11:59|0.9031
18:11:59|0.9031
18:12:00|0.9031
18:12:02|0.9031
18:12:03|0.90292
18:12:04|0.90274
18:12:06|0.90274
18:12:06|0.90274
18:12:07|0.90274
18:12:08|0.9022
18:12:09|0.9021
18:12:10|0.9021
18:12:12|0.9021
18:12:12|0.9018
18:12:13|0.90224
18:12:15|0.90197
18:12:16|0.9021
18:12:16|0.90202
18:12:17|0.90202
18:12:19|0.90122
18:12:19|0.90165
18:12:21|0.90165
18:12:21|0.90237
18:12:22|0.9031
18:12:23|0.9031
18:12:25|0.90237
18:12:25|0.90237
18:12:27|0.90174
18:12:27|0.90174
18:12:29|0.90174
18:12:29|0.90174
18:12:31|0.90183
18:12:31|0.90183
18:12:32|0.90174
18:12:33|0.90179
18:12:34|0.90138
18:12:35|0.90117
18:12:37|0.9005
18:12:37|0.9005
18:12:38|0.90177
18:12:39|0.90274
18:12:40|0.90228
18:12:41|0.90183
18:12:43|0.90228
18:12:44|0.90183
18:12:44|0.90183
18:12:45|0.90183
18:12:47|0.90183
18:12:47|0.90293
18:12:48|0.90293
18:12:49|0.90293
18:12:50|0.90293
18:12:51|0.90054
18:12:52|0.90054
18:12:53|0.90094
18:12:55|0.90094
18:12:56|0.90048
18:12:57|0.9004
18:12:57|0.90042
18:12:58|0.90069
18:13:00|0.9002
18:13:01|0.9001
18:13:02|0.90042
18:13:03|0.90027
18:13:04|0.90027
18:13:05|0.90027
18:13:07|0.90027
18:13:08|0.90022
18:13:08|0.90022
18:13:10|0.90022
18:13:11|0.90022
18:13:12|0.90022
18:13:13|0.90049
18:13:14|0.90049
18:13:15|0.90049
18:13:16|0.9
18:13:17|0.89998
18:13:18|0.90003
18:13:19|0.90033
18:13:20|0.9006
18:13:21|0.90173
18:13:23|0.90212
18:13:23|0.90212
18:13:24|0.90212
18:13:25|0.9038
18:13:27|0.9041
18:13:27|0.90386
18:13:28|0.90386
18:13:30|0.90419
18:13:30|0.90419
18:13:31|0.90419
18:13:33|0.90419
18:13:34|0.90419
18:13:35|0.90386
18:13:36|0.90386
18:13:36|0.90386
18:13:38|0.90355
18:13:39|0.90355
18:13:40|0.9042
18:13:41|0.90391
18:13:42|0.90429
18:13:43|0.90429
18:13:44|0.90364
18:13:45|0.90364
18:13:46|0.90364
18:13:47|0.90443
18:13:48|0.90443
18:13:49|0.90443
18:13:50|0.90443
18:13:51|0.90458
18:13:52|0.90458
18:13:53|0.90458
18:13:54|0.9047
18:13:55|0.90501
18:13:56|0.90501
18:13:57|0.90501
18:13:58|0.90501
18:13:59|0.90437
18:14:00|0.90491
18:14:01|0.90491
18:14:02|0.90414
18:14:03|0.90364
18:14:04|0.90364
18:14:05|0.90364
18:14:06|0.90364
18:14:07|0.90364
18:14:08|0.90422
18:14:09|0.90422
18:14:11|0.90422
18:14:12|0.90445
18:14:12|0.90445
18:14:13|0.90445
18:14:14|0.90445
18:14:15|0.90472
18:14:16|0.90472
18:14:18|0.90472
18:14:19|0.90472
18:14:19|0.90599
18:14:21|0.90599
18:14:22|0.90517
18:14:22|0.90517
18:14:23|0.90517
18:14:25|0.90517
18:14:25|0.90517
18:14:26|0.90517
18:14:27|0.90517
18:14:29|0.90517
18:14:29|0.90517
18:14:31|0.90517
18:14:32|0.90517
18:14:32|0.90517
18:14:33|0.9053
18:14:35|0.90551
18:14:35|0.90551
18:14:36|0.90551
18:14:38|0.90551
18:14:40|0.90551
18:14:40|0.90551
18:14:41|0.90551
18:14:42|0.90551
18:14:43|0.90598
18:14:44|0.9064
18:14:45|0.9064
18:14:46|0.9061
18:14:48|0.9061
18:14:48|0.9061
18:14:49|0.9061
18:14:50|0.9061
18:14:51|0.9061
18:14:52|0.9061
18:14:53|0.9061
18:14:54|0.9061
18:14:55|0.90645
18:14:56|0.90645
18:14:57|0.90645
18:14:58|0.90645
18:14:59|0.90645
18:15:00|0.90645
18:15:01|0.90645
18:15:02|0.90645
18:15:03|0.90645
18:15:04|0.90645
18:15:05|0.90645
18:15:06|0.90598
18:15:08|0.90598
18:15:09|0.90598
18:15:10|0.90598
18:15:11|0.90598
18:15:12|0.90598
18:15:13|0.90598
18:15:14|0.90598
18:15:15|0.90598
18:15:16|0.90649
18:15:17|0.90623
18:15:18|0.9068
18:15:19|0.9072
18:15:20|0.9072
18:15:21|0.90661
18:15:22|0.90638
18:15:23|0.90567
18:15:24|0.90567
18:15:25|0.90616
18:15:26|0.9066
18:15:27|0.9066
18:15:28|0.9066
18:15:29|0.9066
18:15:30|0.9066
18:15:31|0.9066
18:15:32|0.9066
18:15:33|0.90681
18:15:34|0.90681
18:15:35|0.90681
18:15:36|0.9075
18:15:37|0.90717
18:15:38|0.90717
18:15:39|0.90809
18:15:40|0.9081
18:15:41|0.9081
18:15:42|0.90832
18:15:43|0.90832
18:15:44|0.90832
18:15:45|0.90832
18:15:46|0.90832
18:15:47|0.90832
18:15:48|0.90832
18:15:49|0.90832
18:15:50|0.9085
18:15:51|0.9085
18:15:52|0.9088
18:15:53|0.9088
18:15:54|0.9088
18:15:55|0.9088
18:15:56|0.90821
18:15:57|0.90821
18:15:58|0.90814
18:15:59|0.90805
18:16:00|0.90776
18:16:01|0.90776
18:16:02|0.90776
18:16:03|0.90776
18:16:04|0.90776
18:16:05|0.90776
18:16:06|0.9089
18:16:07|0.909
18:16:08|0.9092
18:16:10|0.9095
18:16:11|0.90958
18:16:12|0.90958
18:16:13|0.90958
18:16:14|0.9096
18:16:15|0.9096
18:16:16|0.90895
18:16:17|0.90895
18:16:19|0.90895
18:16:20|0.90964
18:16:21|0.90964
18:16:21|0.90964
18:16:23|0.90877
18:16:23|0.90866
18:16:24|0.90866
18:16:25|0.90893
18:16:27|0.90893
18:16:27|0.90893
18:16:28|0.90868
18:16:29|0.9097
18:16:30|0.9097
18:16:32|0.9097
18:16:33|0.90854
18:16:34|0.90836
18:16:35|0.90821
18:16:35|0.90805
18:16:36|0.90805
18:16:38|0.90805
18:16:38|0.90805
18:16:39|0.90805
18:16:40|0.90805
18:16:41|0.90805
18:16:43|0.90805
18:16:43|0.90805
18:16:45|0.90824
18:16:46|0.90824
18:16:46|0.90724
18:16:47|0.90724
18:16:48|0.90717
18:16:49|0.90744
18:16:50|0.90744
18:16:52|0.90744
18:16:53|0.90744
18:16:54|0.90744
18:16:55|0.90753
18:16:55|0.90753
18:16:57|0.90689
18:16:57|0.90689
18:16:58|0.90689
18:17:00|0.90689
18:17:00|0.90689
18:17:01|0.90746
18:17:02|0.90825
18:17:03|0.90843
18:17:05|0.90843
18:17:05|0.90843
18:17:06|0.90812
18:17:07|0.90812
18:17:09|0.90812
18:17:11|0.90812
18:17:12|0.90812
18:17:13|0.90812
18:17:14|0.90812
18:17:15|0.90812
18:17:16|0.90812
18:17:17|0.90919
18:17:18|0.90919
18:17:19|0.90919
18:17:20|0.90919
18:17:22|0.90919
18:17:23|0.90919
18:17:24|0.90919
18:17:24|0.90919
18:17:26|0.90919
18:17:27|0.90919
18:17:27|0.90919
18:17:28|0.90919
18:17:30|0.90919
18:17:30|0.90919
18:17:32|0.90919
18:17:32|0.90919
18:17:34|0.90919
18:17:35|0.90919
18:17:36|0.90919
18:17:37|0.90919
18:17:39|0.90919
18:17:39|0.90919
18:17:41|0.90919
18:17:41|0.90919
18:17:42|0.90919
18:17:43|0.90919
18:17:45|0.90919
18:17:45|0.90919
18:17:46|0.90923
18:17:47|0.90923
18:17:49|0.90841
18:17:49|0.90829
18:17:50|0.90821
18:17:51|0.90821
18:17:52|0.90821
18:17:54|0.90821
18:17:54|0.90821
18:17:56|0.90821
18:17:56|0.90834
18:17:57|0.90832
18:17:58|0.90832
18:17:59|0.90824
18:18:00|0.90824
18:18:01|0.90825
18:18:02|0.90888
18:18:03|0.90888
18:18:05|0.90888
18:18:06|0.90876
18:18:07|0.90876
18:18:08|0.90876
18:18:08|0.90876
18:18:09|0.90814
18:18:12|0.90807
18:18:12|0.90789
18:18:14|0.90789
18:18:15|0.9078
18:18:16|0.90812
18:18:17|0.90719
18:18:18|0.90719
18:18:19|0.90719
18:18:19|0.90719
18:18:21|0.90739
18:18:23|0.90739
18:18:23|0.90734
18:18:24|0.90719
18:18:26|0.90719
18:18:26|0.90719
18:18:27|0.90719
18:18:29|0.90719
18:18:30|0.90719
18:18:31|0.90719
18:18:32|0.90719
18:18:33|0.90719
18:18:34|0.90719
18:18:35|0.90719
18:18:37|0.90719
18:18:38|0.90719
18:18:39|0.90719
18:18:40|0.90719
18:18:40|0.90739
18:18:41|0.90739
18:18:42|0.90739
18:18:44|0.90739
18:18:45|0.90697
18:18:46|0.90702
18:18:47|0.90702
18:18:48|0.90672
18:18:49|0.90681
18:18:50|0.90672
18:18:51|0.90672
18:18:52|0.9069
18:18:53|0.9069
18:18:54|0.90681
18:18:55|0.90681
18:18:56|0.90681
18:18:56|0.90681
18:18:57|0.90681
18:18:59|0.90654
18:19:00|0.90654
18:19:01|0.90627
18:19:02|0.90618
18:19:03|0.90617
18:19:04|0.90609
18:19:05|0.9055
18:19:06|0.9055
18:19:07|0.9052
18:19:08|0.9052
18:19:09|0.9047
18:19:10|0.9047
18:19:11|0.90501
18:19:12|0.90518
18:19:13|0.90518
18:19:14|0.90476
18:19:15|0.90445
18:19:19|0.9036
18:19:19|0.90333
18:19:21|0.90333
18:19:22|0.90456
18:19:22|0.90456
18:19:24|0.90456
18:19:25|0.90456
18:19:25|0.90456
18:19:26|0.90456
18:19:28|0.90456
18:19:29|0.90456
18:19:30|0.90456
18:19:31|0.90437
18:19:32|0.90451
18:19:32|0.90483
18:19:34|0.90483
18:19:34|0.90483
18:19:36|0.90518
18:19:36|0.90518
18:19:38|0.90518
18:19:39|0.90518
18:19:39|0.90518
18:19:41|0.90554
18:19:42|0.90554
18:19:43|0.90554
18:19:44|0.90554
18:19:44|0.90554
18:19:46|0.90553
18:19:46|0.90553
18:19:48|0.90554
18:19:48|0.90554
18:19:50|0.90591
18:19:51|0.90591
18:19:53|0.90659
18:19:53|0.90659
18:19:54|0.90659
18:19:55|0.90659
18:19:56|0.9058
18:19:57|0.90659
18:19:58|0.90659
18:19:59|0.90659
18:20:00|0.90659
18:20:02|0.907
18:20:02|0.90734
18:20:03|0.9076
18:20:05|0.9076
18:20:05|0.90686
18:20:06|0.90686
18:20:07|0.90744
18:20:08|0.90744
18:20:09|0.90744
18:20:10|0.90744
18:20:11|0.90744
18:20:13|0.90744
18:20:14|0.90688
18:20:15|0.90688
18:20:17|0.90634
18:20:18|0.90634
18:20:18|0.90634
18:20:19|0.90634
18:20:20|0.90634
18:20:21|0.90634
18:20:22|0.90679
18:20:24|0.90679
18:20:25|0.90679
18:20:26|0.90679
18:20:27|0.90679
18:20:28|0.90679
18:20:29|0.90681
18:20:30|0.90681
18:20:31|0.90681
18:20:31|0.9072
18:20:33|0.9076
18:20:33|0.9078
18:20:35|0.9078
18:20:36|0.90832
18:20:37|0.90832
18:20:38|0.90921
18:20:38|0.90892
18:20:40|0.91023
18:20:41|0.91023
18:20:42|0.90923
18:20:43|0.90923
18:20:44|0.90923
18:20:45|0.90923
18:20:46|0.90923
18:20:47|0.90923
18:20:48|0.90923
18:20:49|0.90921
18:20:50|0.90921
18:20:51|0.90921
18:20:52|0.90921
18:20:53|0.90921
18:20:54|0.90921
18:20:55|0.9084
18:20:56|0.90811
18:20:58|0.90811
18:20:58|0.90811
18:20:59|0.90811
18:21:00|0.90897
18:21:01|0.90897
18:21:03|0.90897
18:21:03|0.90932
18:21:04|0.90932
18:21:05|0.90932
18:21:06|0.90844
18:21:07|0.90844
18:21:08|0.90844
18:21:09|0.9077
18:21:10|0.90765
18:21:11|0.90793
18:21:12|0.90793
18:21:14|0.90793
18:21:15|0.90793
18:21:16|0.90742
18:21:18|0.90742
18:21:18|0.90742
18:21:20|0.90742
18:21:21|0.90775
18:21:22|0.90775
18:21:23|0.90805
18:21:24|0.90805
18:21:25|0.90805
18:21:27|0.90805
18:21:28|0.90805
18:21:28|0.90805
18:21:29|0.90763
18:21:30|0.90763
18:21:31|0.90763
18:21:32|0.90847
18:21:34|0.90847
18:21:34|0.90847
18:21:35|0.90847
18:21:37|0.90847
18:21:37|0.90796
18:21:38|0.90796
18:21:40|0.90841
18:21:41|0.90791
18:21:41|0.90791
18:21:43|0.90791
18:21:43|0.90791
18:21:44|0.90791
18:21:46|0.90791
18:21:47|0.9086
18:21:48|0.9086
18:21:49|0.9086
18:21:50|0.9086
18:21:51|0.9086
18:21:52|0.90914
18:21:53|0.90914
18:21:54|0.90914
18:21:55|0.90914
18:21:56|0.90886
18:21:57|0.90886
18:21:58|0.90845
18:21:59|0.90883
18:22:00|0.90883
18:22:01|0.90793
18:22:02|0.90776
18:22:03|0.90776
18:22:04|0.90776
18:22:05|0.90776
18:22:06|0.90776
18:22:07|0.90776
18:22:08|0.90776
18:22:09|0.90776
18:22:10|0.90776
18:22:11|0.90776
18:22:12|0.90776
18:22:13|0.90776
18:22:14|0.90814
18:22:15|0.90814
18:22:16|0.90776
18:22:17|0.90776
18:22:18|0.90806
18:22:19|0.90806
18:22:20|0.90806
18:22:21|0.90858
18:22:22|0.90894
18:22:23|0.90894
18:22:25|0.9091
18:22:25|0.9091
18:22:26|0.9091
18:22:27|0.9091
18:22:29|0.9091
18:22:29|0.9091
18:22:30|0.90868
18:22:32|0.90868
18:22:33|0.90867
18:22:33|0.90905
18:22:35|0.90905
18:22:35|0.90906
18:22:36|0.90906
18:22:38|0.90906
18:22:38|0.90906
18:22:40|0.90906
18:22:41|0.90906
18:22:41|0.90877
18:22:42|0.90878
18:22:43|0.90878
18:22:44|0.90878
18:22:46|0.90866
18:22:46|0.90866
18:22:47|0.90866
18:22:48|0.90866
18:22:49|0.90885
18:22:50|0.90885
18:22:52|0.90885
18:22:52|0.90868
18:22:54|0.90835
18:22:55|0.90835
18:22:56|0.90835
18:22:57|0.90867
18:22:58|0.90835
18:22:59|0.90835
18:23:00|0.90835
18:23:01|0.90835
18:23:02|0.90731
18:23:03|0.90731
18:23:04|0.90786
18:23:05|0.90786
18:23:07|0.90786
18:23:07|0.90786
18:23:08|0.90786
18:23:09|0.90743
18:23:12|0.90743
18:23:13|0.90743
18:23:14|0.90743
18:23:15|0.90743
18:23:17|0.90715
18:23:18|0.908
18:23:19|0.90888
18:23:20|0.90814
18:23:21|0.90787
18:23:22|0.90751
18:23:23|0.90751
18:23:24|0.90742
18:23:25|0.90742
18:23:26|0.90742
18:23:27|0.90742
18:23:28|0.90742
18:23:29|0.90767
18:23:30|0.90767
18:23:31|0.90715
18:23:32|0.90715
18:23:33|0.90641
18:23:34|0.90641
18:23:35|0.9067
18:23:36|0.9067
18:23:38|0.9067
18:23:39|0.90661
18:23:39|0.90661
18:23:41|0.90634
18:23:42|0.90656
18:23:43|0.90565
18:23:44|0.90639
18:23:44|0.90607
18:23:46|0.90639
18:23:47|0.9058
18:23:48|0.9054
18:23:48|0.9054
18:23:50|0.9054
18:23:51|0.9054
18:23:52|0.9054
18:23:53|0.9054
18:23:54|0.90535
18:23:54|0.90535
18:23:55|0.90535
18:23:56|0.90535
18:23:58|0.90544
18:23:58|0.90544
18:24:00|0.90557
18:24:00|0.90557
18:24:02|0.90557
18:24:02|0.9053
18:24:04|0.90521
18:24:05|0.90562
18:24:06|0.9052
18:24:07|0.9052
18:24:07|0.9052
18:24:09|0.9052
18:24:10|0.90424
18:24:10|0.90526
18:24:12|0.90526
18:24:12|0.90526
18:24:14|0.90526
18:24:15|0.90526
18:24:17|0.90526
18:24:18|0.90526
18:24:18|0.90526
18:24:20|0.9049
18:24:20|0.9049
18:24:22|0.9049
18:24:24|0.90508
18:24:25|0.90508
18:24:26|0.90508
18:24:26|0.90508
18:24:28|0.90508
18:24:29|0.90512
18:24:29|0.90401
18:24:31|0.90401
18:24:31|0.90467
18:24:32|0.90467
18:24:33|0.90437
18:24:35|0.90437
18:24:36|0.90437
18:24:36|0.90437
18:24:38|0.90437
18:24:39|0.90437
18:24:40|0.90437
18:24:41|0.90475
18:24:42|0.90475
18:24:43|0.90475
18:24:44|0.90436
18:24:45|0.90405
18:24:46|0.90405
18:24:47|0.90405
18:24:48|0.90425
18:24:49|0.90425
18:24:50|0.90425
18:24:51|0.90425
18:24:52|0.90422
18:24:53|0.90425
18:24:54|0.90331
18:24:55|0.9031
18:24:56|0.90281
18:24:57|0.90281
18:24:58|0.90281
18:24:59|0.90281
18:25:00|0.90281
18:25:02|0.90281
18:25:02|0.9026
18:25:03|0.9018
18:25:05|0.90207
18:25:05|0.9017
18:25:07|0.90101
18:25:08|0.90181
18:25:09|0.90181
18:25:11|0.90164
18:25:12|0.90182
18:25:13|0.90182
18:25:14|0.90137
18:25:15|0.90103
18:25:16|0.90103
18:25:17|0.90076
18:25:18|0.9004
18:25:20|0.90001
18:25:21|0.9001
18:25:22|0.9001
18:25:23|0.9001
18:25:23|0.89957
18:25:25|0.89939
18:25:26|0.89865
18:25:27|0.89939
18:25:29|0.89959
18:25:29|0.89939
18:25:30|0.89966
18:25:32|0.8988
18:25:32|0.8988
18:25:34|0.8988
18:25:35|0.89866
18:25:36|0.89821
18:25:37|0.8982
18:25:38|0.8981
18:25:39|0.8982
18:25:40|0.89831
18:25:41|0.89831
18:25:42|0.8984
18:25:43|0.89712
18:25:44|0.89768
18:25:46|0.89759
18:25:46|0.89712
18:25:48|0.89712
18:25:49|0.89702
18:25:49|0.89713
18:25:51|0.89713
18:25:52|0.89766
18:25:52|0.89766
18:25:54|0.89776
18:25:55|0.89776
18:25:57|0.89712
18:25:57|0.8966
18:25:58|0.89672
18:25:59|0.8965
18:26:00|0.89738
18:26:02|0.8975
18:26:03|0.8986
18:26:04|0.89862
18:26:05|0.89767
18:26:05|0.89741
18:26:07|0.89813
18:26:08|0.89876
18:26:09|0.89854
18:26:10|0.89854
18:26:11|0.89854
18:26:12|0.89795
18:26:13|0.89795
18:26:14|0.89793
18:26:15|0.89733
18:26:16|0.89676
18:26:17|0.89777
18:26:18|0.89777
18:26:19|0.89795
18:26:20|0.89795
18:26:21|0.89795
18:26:22|0.8994
18:26:24|0.89888
18:26:24|0.89878
18:26:26|0.8988
18:26:27|0.89858
18:26:28|0.89858
18:26:29|0.89858
18:26:31|0.89858
18:26:32|0.89949
18:26:33|0.8984
18:26:34|0.89735
18:26:35|0.89763
18:26:36|0.89762
18:26:37|0.89762
18:26:38|0.89762
18:26:39|0.89762
18:26:40|0.8978
18:26:41|0.8978
18:26:42|0.89813
18:26:43|0.89813
18:26:44|0.89813
18:26:45|0.89771
18:26:46|0.8979
18:26:47|0.89787
18:26:49|0.89858
18:26:50|0.89858
18:26:50|0.89785
18:26:51|0.89785
18:26:53|0.897
18:26:53|0.897
18:26:54|0.897
18:26:56|0.897
18:26:56|0.897
18:26:58|0.897
18:26:58|0.897
18:26:59|0.897
18:27:00|0.897
18:27:01|0.897
18:27:02|0.89907
18:27:04|0.8999
18:27:05|0.8999
18:27:06|0.8999
18:27:06|0.90024
18:27:08|0.90024
18:27:08|0.90024
18:27:10|0.90024
18:27:11|0.90024
18:27:12|0.90024
18:27:12|0.90024
18:27:14|0.90024
18:27:15|0.90024
18:27:15|0.89969
18:27:17|0.89951
18:27:18|0.90063
18:27:19|0.90032
18:27:20|0.90032
18:27:21|0.90069
18:27:22|0.90032
18:27:23|0.90032
18:27:24|0.90032
18:27:25|0.90032
18:27:26|0.90032
18:27:27|0.9007
18:27:28|0.9007
18:27:29|0.9007
18:27:30|0.9007
18:27:31|0.9007
18:27:32|0.9007
18:27:34|0.9007
18:27:34|0.9007
18:27:36|0.89987
18:27:36|0.89954
18:27:37|0.89954
18:27:38|0.8987
18:27:39|0.8987
18:27:40|0.89773
18:27:41|0.89773
18:27:43|0.89708
18:27:45|0.89654
18:27:45|0.89654
18:27:47|0.89666
18:27:48|0.89679
18:27:49|0.89616
18:27:49|0.89657
18:27:51|0.89715
18:27:52|0.89715
18:27:53|0.89766
18:27:54|0.89905
18:27:55|0.89905
18:27:56|0.89868
18:27:57|0.89931
18:27:58|0.8998
18:27:59|0.8998
18:28:00|0.8998
18:28:02|0.9001
18:28:03|0.90078
18:28:04|0.90039
18:28:05|0.89951
18:28:06|0.89951
18:28:07|0.90038
18:28:08|0.90038
18:28:09|0.89949
18:28:10|0.89886
18:28:11|0.89886
18:28:12|0.89886
18:28:13|0.89886
18:28:14|0.89886
18:28:15|0.89814
18:28:16|0.89814
18:28:17|0.89814
18:28:18|0.89814
18:28:19|0.89846
18:28:20|0.89786
18:28:21|0.8977
18:28:22|0.89769
18:28:23|0.89655
18:28:24|0.89655
18:28:25|0.89655
18:28:26|0.89655
18:28:27|0.89786
18:28:29|0.89762
18:28:29|0.89735
18:28:31|0.89735
18:28:32|0.89753
18:28:32|0.8973
18:28:34|0.8973
18:28:34|0.8973
18:28:36|0.8973
18:28:36|0.89735
18:28:37|0.89735
18:28:39|0.8973
18:28:39|0.8973
18:28:40|0.8973
18:28:41|0.89865
18:28:43|0.89831
18:28:44|0.89764
18:28:46|0.89764
18:28:46|0.89763
18:28:48|0.89763
18:28:49|0.89763
18:28:50|0.89771
18:28:50|0.89823
18:28:52|0.8973
18:28:52|0.89711
18:28:53|0.89711
18:28:55|0.8973
18:28:55|0.8973
18:28:56|0.8973
18:28:57|0.89695
18:28:58|0.8963
18:28:59|0.8963
18:29:00|0.8963
18:29:02|0.89645
18:29:02|0.89655
18:29:03|0.89655
18:29:05|0.89655
18:29:05|0.89655
18:29:07|0.89657
18:29:08|0.89687
18:29:08|0.89519
18:29:10|0.89616
18:29:10|0.89655
18:29:12|0.89655
18:29:12|0.89655
18:29:14|0.89564
18:29:15|0.89582
18:29:16|0.89614
18:29:17|0.89607
18:29:18|0.89552
18:29:18|0.89552
18:29:20|0.89538
18:29:21|0.89542
18:29:22|0.89542
18:29:23|0.89445
18:29:24|0.89451
18:29:25|0.89446
18:29:26|0.89446
18:29:27|0.8942
18:29:28|0.89361
18:29:28|0.89281
18:29:29|0.89221
18:29:31|0.89256
18:29:31|0.89222
18:29:33|0.89296
18:29:34|0.8931
18:29:34|0.89302
18:29:36|0.89342
18:29:36|0.89342
18:29:37|0.89346
18:29:39|0.89266
18:29:39|0.89266
18:29:41|0.89266
18:29:42|0.89247
18:29:43|0.89277
18:29:44|0.89277
18:29:46|0.89296
18:29:47|0.89178
18:29:48|0.89178
18:29:49|0.89178
18:29:50|0.8927
18:29:51|0.8927
18:29:52|0.89266
18:29:53|0.89266
18:29:54|0.89142
18:29:55|0.89199
18:29:56|0.89179
18:29:58|0.89107
18:29:59|0.89107
18:30:00|0.89112
18:30:00|0.89112
18:30:01|0.89166
18:30:03|0.89256
18:30:04|0.893
18:30:05|0.89263
18:30:06|0.893
18:30:07|0.8934
18:30:09|0.8934
18:30:09|0.8934
18:30:11|0.89328
18:30:12|0.89328
18:30:13|0.89328
18:30:14|0.89328
18:30:14|0.8939
18:30:15|0.89482
18:30:16|0.89482
18:30:18|0.8954
18:30:18|0.89442
18:30:19|0.8954
18:30:20|0.89451
18:30:21|0.89451
18:30:22|0.89451
18:30:25|0.89451
18:30:26|0.89528
18:30:27|0.89536
18:30:27|0.89536
18:30:28|0.89536
18:30:29|0.89524
18:30:31|0.89508
18:30:32|0.89616
18:30:33|0.89616
18:30:34|0.89616
18:30:34|0.89616
18:30:35|0.8964
18:30:36|0.8968
18:30:38|0.89668
18:30:39|0.89641
18:30:39|0.89641
18:30:40|0.89641
18:30:42|0.897
18:30:43|0.897
18:30:44|0.897
18:30:46|0.89642
18:30:47|0.89642
18:30:47|0.89642
18:30:49|0.89632
18:30:49|0.89632
18:30:51|0.89632
18:30:52|0.89632
18:30:53|0.89632
18:30:54|0.89632
18:30:55|0.89632
18:30:56|0.89659
18:30:57|0.89659
18:30:57|0.89668
18:30:59|0.89668
18:30:59|0.89656
18:31:01|0.89587
18:31:02|0.89531
18:31:03|0.89449
18:31:04|0.8937
18:31:05|0.8937
18:31:05|0.8937
18:31:07|0.89545
18:31:07|0.89576
18:31:08|0.89576
18:31:09|0.89622
18:31:10|0.89642
18:31:12|0.89642
18:31:13|0.8972
18:31:13|0.89734
18:31:15|0.89807
18:31:16|0.89807
18:31:18|0.89807
18:31:18|0.89807
18:31:19|0.89724
18:31:21|0.89724
18:31:21|0.89724
18:31:22|0.89724
18:31:24|0.8981
18:31:26|0.89778
18:31:27|0.89778
18:31:28|0.89778
18:31:29|0.89778
18:31:30|0.89778
18:31:31|0.89778
18:31:32|0.89752
18:31:33|0.89752
18:31:34|0.89752
18:31:35|0.89769
18:31:36|0.89769
18:31:37|0.89769
18:31:38|0.89769
18:31:39|0.8982
18:31:40|0.8982
18:31:41|0.8982
18:31:42|0.8982
18:31:43|0.89902
18:31:44|0.89882
18:31:45|0.89891
18:31:46|0.89896
18:31:47|0.89896
18:31:48|0.89896
18:31:49|0.89877
18:31:50|0.89877
18:31:52|0.89761
18:31:52|0.89761
18:31:54|0.89761
18:31:54|0.89812
18:31:55|0.89812
18:31:56|0.89812
18:31:58|0.89804
18:31:59|0.89804
18:32:00|0.89686
18:32:01|0.89686
18:32:02|0.89686
18:32:03|0.89686
18:32:03|0.89686
18:32:05|0.89686
18:32:07|0.89686
18:32:07|0.89686
18:32:08|0.89856
18:32:09|0.89856
18:32:10|0.89867
18:32:11|0.89866
18:32:12|0.89866
18:32:13|0.89758
18:32:14|0.89783
18:32:15|0.89803
18:32:16|0.90004
18:32:18|0.89876
18:32:18|0.89876
18:32:19|0.89895
18:32:21|0.89998
18:32:21|0.9006
18:32:23|0.9007
18:32:23|0.90058
18:32:25|0.90058
18:32:26|0.90058
18:32:27|0.90007
18:32:29|0.89999
18:32:30|0.89999
18:32:32|0.89999
18:32:33|0.89999
18:32:34|0.89999
18:32:34|0.89999
18:32:36|0.89999
18:32:37|0.89999
18:32:38|0.89959
18:32:40|0.89941
18:32:41|0.89941
18:32:42|0.89977
18:32:43|0.89986
18:32:44|0.90013
18:32:44|0.90022
18:32:45|0.90022
18:32:46|0.90022
18:32:48|0.90022
18:32:49|0.89966
18:32:50|0.89941
18:32:52|0.89941
18:32:52|0.89974
18:32:54|0.89974
18:32:55|0.89973
18:32:55|0.89983
18:32:56|0.89973
18:32:57|0.89973
18:32:59|0.89947
18:32:59|0.89947
18:33:00|0.89947
18:33:01|0.89947
18:33:02|0.89947
18:33:04|0.89947
18:33:05|0.89947
18:33:06|0.89912
18:33:07|0.89912
18:33:08|0.89941
18:33:09|0.89941
18:33:10|0.89941
18:33:11|0.89941
18:33:12|0.89975
18:33:13|0.89972
18:33:14|0.90053
18:33:15|0.90092
18:33:16|0.9018
18:33:17|0.90131
18:33:18|0.90131
18:33:19|0.90131
18:33:20|0.90131
18:33:21|0.90131
18:33:22|0.90131
18:33:24|0.90131
18:33:24|0.90131
18:33:25|0.90131
18:33:27|0.90499
18:33:28|0.90554
18:33:29|0.90724
18:33:30|0.9053
18:33:31|0.90537
18:33:32|0.90485
18:33:33|0.90612
18:33:34|0.90533
18:33:35|0.9053
18:33:36|0.90562
18:33:37|0.90562
18:33:38|0.90548
18:33:39|0.90548
18:33:40|0.90548
18:33:42|0.90548
18:33:42|0.90548
18:33:44|0.90548
18:33:44|0.90576
18:33:45|0.90627
18:33:47|0.90627
18:33:47|0.90627
18:33:48|0.90624
18:33:49|0.90624
18:33:50|0.90624
18:33:51|0.90624
18:33:52|0.90624
18:33:54|0.90622
18:33:54|0.90622
18:33:55|0.90622
18:33:56|0.90622
18:33:57|0.90622
18:33:58|0.90622
18:34:00|0.90621
18:34:00|0.90521
18:34:01|0.9062
18:34:02|0.9062
18:34:03|0.90659
18:34:04|0.90659
18:34:06|0.90659
18:34:07|0.90659
18:34:07|0.90659
18:34:09|0.90659
18:34:10|0.90659
18:34:11|0.90659
18:34:11|0.90659
18:34:13|0.9069
18:34:14|0.90729
18:34:15|0.90706
18:34:15|0.90706
18:34:17|0.9076
18:34:18|0.9076
18:34:19|0.90721
18:34:20|0.90721
18:34:20|0.90721
18:34:22|0.90721
18:34:23|0.90721
18:34:23|0.9076
18:34:25|0.9076
18:34:26|0.90674
18:34:28|0.90639
18:34:29|0.90639
18:34:30|0.90639
18:34:31|0.90639
18:34:32|0.90715
18:34:33|0.90715
18:34:34|0.90715
18:34:35|0.9071
18:34:36|0.9071
18:34:37|0.90711
18:34:38|0.90711
18:34:39|0.90711
18:34:40|0.90711
18:34:41|0.90711
18:34:42|0.9074
18:34:43|0.9074
18:34:44|0.9074
18:34:45|0.90674
18:34:46|0.90674
18:34:47|0.90674
18:34:48|0.90674
18:34:50|0.90621
18:34:51|0.90621
18:34:51|0.90621
18:34:53|0.90621
18:34:54|0.90621
18:34:54|0.90621
18:34:55|0.90621
18:34:57|0.90621
18:34:57|0.90621
18:34:58|0.90621
18:34:59|0.90621
18:35:00|0.90621
18:35:01|0.90621
18:35:02|0.90603
18:35:04|0.90602
18:35:05|0.90566
18:35:06|0.90471
18:35:07|0.90441
18:35:09|0.90441
18:35:10|0.90441
18:35:11|0.90441
18:35:11|0.90487
18:35:12|0.90487
18:35:14|0.90517
18:35:14|0.90517
18:35:15|0.90517
18:35:17|0.9057
18:35:17|0.9057
18:35:19|0.90621
18:35:20|0.90621
18:35:21|0.90735
18:35:22|0.90735
18:35:23|0.90735
18:35:24|0.90735
18:35:25|0.90735
18:35:25|0.90803
18:35:27|0.90803
18:35:28|0.90803
18:35:30|0.90709
18:35:31|0.90709
18:35:32|0.90811
18:35:33|0.90811
18:35:34|0.90811
18:35:34|0.90811
18:35:35|0.90803
18:35:36|0.90803
18:35:38|0.90803
18:35:40|0.90803
18:35:41|0.90803
18:35:42|0.90803
18:35:43|0.90803
18:35:45|0.9085
18:35:46|0.9085
18:35:46|0.9085
18:35:48|0.9085
18:35:50|0.9085
18:35:51|0.9085
18:35:52|0.9085
18:35:53|0.9085
18:35:54|0.9085
18:35:54|0.9085
18:35:56|0.9085
18:35:58|0.9085
18:35:59|0.908
18:36:00|0.908
18:36:01|0.908
18:36:02|0.908
18:36:03|0.90859
18:36:04|0.9089
18:36:06|0.9089
18:36:07|0.9089
18:36:07|0.90866
18:36:09|0.90911
18:36:10|0.9088
18:36:10|0.9088
18:36:12|0.9088
18:36:12|0.90911
18:36:13|0.90911
18:36:14|0.90911
18:36:16|0.90966
18:36:16|0.90885
18:36:17|0.90885
18:36:19|0.90885
18:36:20|0.90885
18:36:21|0.90885
18:36:22|0.90869
18:36:23|0.90892
18:36:24|0.90735
18:36:25|0.90735
18:36:26|0.90872
18:36:28|0.90872
18:36:29|0.90872
18:36:29|0.90872
18:36:31|0.90883
18:36:32|0.90883
18:36:32|0.90883
18:36:34|0.90883
18:36:35|0.9083
18:36:36|0.9083
18:36:37|0.9083
18:36:38|0.9083
18:36:39|0.90828
18:36:41|0.90828
18:36:42|0.90972
18:36:43|0.90972
18:36:45|0.90972
18:36:46|0.90972
18:36:47|0.90972
18:36:48|0.90923
18:36:49|0.90923
18:36:50|0.90923
18:36:51|0.90923
18:36:52|0.90923
18:36:53|0.90923
18:36:54|0.90923
18:36:55|0.90831
18:36:57|0.90831
18:36:58|0.90831
18:36:59|0.90831
18:36:59|0.90831
18:37:00|0.90831
18:37:01|0.90831
18:37:02|0.90831
18:37:04|0.90831
18:37:04|0.90831
18:37:06|0.90831
18:37:07|0.90831
18:37:07|0.90831
18:37:14|0.90831
18:37:14|0.90831
18:37:16|0.90912
18:37:17|0.90912
18:37:18|0.90847
18:37:20|0.90847
18:37:21|0.90847
18:37:21|0.90847
18:37:22|0.90847
18:37:23|0.90847
18:37:25|0.90847
18:37:25|0.90847
18:37:26|0.90922
18:37:28|0.90912
18:37:29|0.90893
18:37:29|0.90893
18:37:30|0.90893
18:37:31|0.90893
18:37:32|0.90893
18:37:34|0.90893
18:37:34|0.90893
18:37:36|0.90893
18:37:37|0.90893
18:37:38|0.90893
18:37:39|0.90893
18:37:40|0.90913
18:37:41|0.90913
18:37:43|0.90913
18:37:44|0.90913
18:37:45|0.90946
18:37:45|0.90946
18:37:47|0.90957
18:37:47|0.90957
18:37:48|0.90957
18:37:50|0.90957
18:37:50|0.90957
18:37:52|0.90927
18:37:53|0.90927
18:37:54|0.90893
18:37:55|0.90893
18:37:56|0.90977
18:37:57|0.90977
18:37:58|0.90977
18:37:59|0.90977
18:38:00|0.90977
18:38:02|0.90977
18:38:03|0.90977
18:38:04|0.91072
18:38:04|0.91072
18:38:06|0.91048
18:38:07|0.91048
18:38:08|0.91048
18:38:09|0.91114
18:38:10|0.91114
18:38:10|0.91114
18:38:12|0.9114
18:38:13|0.9116
18:38:14|0.9119
18:38:15|0.9122
18:38:16|0.91197
18:38:17|0.91197
18:38:18|0.91197
18:38:19|0.91197
18:38:20|0.91144
18:38:21|0.91144
18:38:22|0.91144
18:38:23|0.91201
18:38:24|0.91201
18:38:25|0.9127
18:38:26|0.9127
18:38:27|0.9127
18:38:28|0.9127
18:38:29|0.9127
18:38:30|0.9127
18:38:31|0.9127
18:38:32|0.9127
18:38:33|0.9127
18:38:34|0.9127
18:38:35|0.9127
18:38:37|0.9127
18:38:37|0.9127
18:38:39|0.9127
18:38:40|0.9127
18:38:40|0.9127
18:38:41|0.9128
18:38:43|0.91225
18:38:44|0.9127
18:38:45|0.9127
18:38:47|0.9127
18:38:48|0.9127
18:38:49|0.91261
18:38:50|0.91179
18:38:51|0.91179
18:38:52|0.91179
18:38:53|0.91179
18:38:55|0.91179
18:38:56|0.91179
18:38:57|0.91172
18:38:57|0.91172
18:38:59|0.91172
18:38:59|0.91256
18:39:01|0.91256
18:39:02|0.91256
18:39:02|0.91256
18:39:03|0.91256
18:39:05|0.91256
18:39:06|0.91233
18:39:07|0.91233
18:39:08|0.91201
18:39:08|0.91201
18:39:10|0.91209
18:39:11|0.91209
18:39:12|0.91209
18:39:12|0.91209
18:39:14|0.91225
18:39:15|0.91225
18:39:16|0.91273
18:39:17|0.91273
18:39:18|0.91273
18:39:19|0.91273
18:39:20|0.91273
18:39:21|0.9129
18:39:23|0.9129
18:39:24|0.9129
18:39:24|0.9129
18:39:26|0.9129
18:39:26|0.91173
18:39:27|0.91173
18:39:29|0.91173
18:39:29|0.91173
18:39:31|0.91173
18:39:31|0.91173
18:39:33|0.91173
18:39:33|0.91152
18:39:34|0.91152
18:39:35|0.91152
18:39:36|0.91152
18:39:37|0.91152
18:39:38|0.91173
18:39:40|0.91173
18:39:40|0.91173
18:39:42|0.91173
18:39:43|0.91216
18:39:45|0.91216
18:39:46|0.91216
18:39:46|0.91216
18:39:47|0.91216
18:39:49|0.91193
18:39:50|0.91193
18:39:51|0.91189
18:39:52|0.91189
18:39:53|0.91189
18:39:54|0.91189
18:39:55|0.91189
18:39:56|0.91189
18:39:57|0.91189
18:39:58|0.91189
18:39:59|0.91231
18:40:00|0.91231
18:40:02|0.91231
18:40:02|0.91211
18:40:03|0.91211
18:40:04|0.91274
18:40:06|0.91243
18:40:07|0.91243
18:40:07|0.91243
18:40:09|0.91243
18:40:10|0.91243
18:40:11|0.91243
18:40:12|0.91243
18:40:12|0.91243
18:40:14|0.91243
18:40:14|0.9126
18:40:15|0.9126
18:40:16|0.9126
18:40:18|0.9126
18:40:19|0.9126
18:40:20|0.9126
18:40:22|0.913
18:40:22|0.913
18:40:24|0.913
18:40:24|0.91278
18:40:26|0.91278
18:40:27|0.91278
18:40:27|0.91278
18:40:28|0.91278
18:40:30|0.9131
18:40:31|0.91278
18:40:32|0.91278
18:40:33|0.91278
18:40:34|0.91278
18:40:35|0.91278
18:40:36|0.91278
18:40:37|0.91233
18:40:38|0.91231
18:40:39|0.91231
18:40:40|0.91231
18:40:41|0.91231
18:40:42|0.91231
18:40:43|0.91231
18:40:45|0.91257
18:40:45|0.91257
18:40:47|0.91257
18:40:48|0.91192
18:40:49|0.91193
18:40:50|0.91193
18:40:51|0.91193
18:40:53|0.91193
18:40:54|0.91193
18:40:54|0.91193
18:40:55|0.9114
18:40:57|0.9114
18:40:57|0.9114
18:40:59|0.9114
18:40:59|0.9114
18:41:00|0.9114
18:41:02|0.9114
18:41:04|0.91183
18:41:05|0.91136
18:41:06|0.91136
18:41:07|0.91136
18:41:08|0.91136
18:41:09|0.90999
18:41:11|0.91036
18:41:12|0.91036
18:41:12|0.91036
18:41:14|0.91036
18:41:15|0.91036
18:41:16|0.91036
18:41:17|0.91036
18:41:18|0.91036
18:41:19|0.91036
18:41:19|0.91036
18:41:21|0.91038
18:41:22|0.91038
18:41:23|0.91038
18:41:24|0.91038
18:41:24|0.91038
18:41:27|0.91038
18:41:27|0.91038
18:41:28|0.91038
18:41:30|0.91093
18:41:32|0.91066
18:41:33|0.91066
18:41:34|0.91066
18:41:35|0.91066
18:41:35|0.91066
18:41:36|0.9113
18:41:37|0.9113
18:41:38|0.9113
18:41:39|0.9113
18:41:40|0.9113
18:41:41|0.9113
18:41:42|0.9113
18:41:43|0.91058
18:41:44|0.91084
18:41:46|0.91084
18:41:47|0.91084
18:41:47|0.91084
18:41:49|0.91084
18:41:49|0.91084
18:41:50|0.91084
18:41:51|0.91027
18:41:53|0.91
18:41:53|0.90977
18:41:55|0.90977
18:41:56|0.90977
18:41:57|0.91037
18:41:58|0.91037
18:42:00|0.91037
18:42:00|0.91037
18:42:01|0.91037
18:42:03|0.91037
18:42:03|0.91021
18:42:04|0.91021
18:42:06|0.91013
18:42:07|0.91037
18:42:08|0.91037
18:42:09|0.91037
18:42:09|0.91037
18:42:11|0.91031
18:42:12|0.91013
18:42:13|0.91013
18:42:13|0.91021
18:42:15|0.91037
18:42:16|0.9104
18:42:17|0.9104
18:42:18|0.91054
18:42:18|0.91054
18:42:20|0.91095
18:42:21|0.91095
18:42:21|0.9115
18:42:22|0.9115
18:42:24|0.9115
18:42:25|0.9115
18:42:26|0.9115
18:42:28|0.9115
18:42:28|0.9115
18:42:30|0.9115
18:42:31|0.9115
18:42:32|0.9115
18:42:33|0.9115
18:42:34|0.9115
18:42:35|0.91175
18:42:36|0.91146
18:42:37|0.91146
18:42:38|0.91146
18:42:39|0.91146
18:42:40|0.91146
18:42:42|0.91146
18:42:42|0.91146
18:42:43|0.91146
18:42:44|0.91138
18:42:45|0.91168
18:42:47|0.91157
18:42:47|0.91157
18:42:49|0.91165
18:42:50|0.91156
18:42:51|0.91128
18:42:52|0.91128
18:42:52|0.91129
18:42:54|0.91129
18:42:55|0.91129
18:42:56|0.91129
18:42:56|0.91066
18:42:58|0.91066
18:42:59|0.91066
18:43:00|0.91066
18:43:01|0.91066
18:43:02|0.91066
18:43:03|0.91066
18:43:04|0.9112
18:43:05|0.91149
18:43:06|0.91149
18:43:07|0.91149
18:43:08|0.91149
18:43:09|0.91149
18:43:10|0.91149
18:43:11|0.91149
18:43:12|0.9108
18:43:13|0.9108
18:43:14|0.9108
18:43:15|0.9108
18:43:16|0.9108
18:43:17|0.9108
18:43:18|0.9108
18:43:19|0.9108
18:43:20|0.9108
18:43:21|0.9108
18:43:22|0.9108
18:43:23|0.9108
18:43:24|0.9108
18:43:25|0.91171
18:43:26|0.91171
18:43:27|0.91142
18:43:28|0.91142
18:43:29|0.91175
18:43:30|0.91145
18:43:32|0.91145
18:43:33|0.91145
18:43:33|0.91145
18:43:35|0.91183
18:43:37|0.91183
18:43:38|0.91183
18:43:39|0.91215
18:43:41|0.91215
18:43:41|0.91215
18:43:42|0.91215
18:43:44|0.91215
18:43:45|0.91277
18:43:45|0.91277
18:43:47|0.91277
18:43:48|0.91277
18:43:49|0.91277
18:43:49|0.91277
18:43:50|0.91277
18:43:52|0.91277
18:43:53|0.91277
18:43:54|0.91277
18:43:55|0.91277
18:43:55|0.91277
18:43:57|0.91277
18:43:57|0.91277
18:43:59|0.9129
18:44:01|0.9129
18:44:01|0.91293
18:44:02|0.91293
18:44:03|0.91277
18:44:04|0.91277
18:44:06|0.91258
18:44:06|0.91295
18:44:08|0.91245
18:44:10|0.91258
18:44:11|0.91277
18:44:12|0.91207
18:44:13|0.9119
18:44:14|0.9119
18:44:15|0.91198
18:44:16|0.91202
18:44:17|0.91229
18:44:18|0.91229
18:44:19|0.91229
18:44:20|0.91229
18:44:21|0.91229
18:44:22|0.91229
18:44:23|0.91229
18:44:24|0.9128
18:44:25|0.9128
18:44:26|0.91231
18:44:27|0.91231
18:44:28|0.91231
18:44:30|0.91231
18:44:31|0.9131
18:44:33|0.91281
18:44:34|0.91291
18:44:35|0.91291
18:44:36|0.91291
18:44:37|0.91291
18:44:39|0.91291
18:44:40|0.91291
18:44:40|0.91291
18:44:42|0.91291
18:44:43|0.91291
18:44:44|0.91291
18:44:45|0.91291
18:44:46|0.91282
18:44:48|0.91282
18:44:48|0.91289
18:44:49|0.91229
18:44:50|0.91238
18:44:52|0.91268
18:44:52|0.91268
18:44:54|0.91268
18:44:55|0.91268
18:44:55|0.91268
18:44:56|0.91268
18:44:57|0.91268
18:44:58|0.91268
18:45:00|0.91268
18:45:01|0.91285
18:45:02|0.91285
18:45:03|0.9134
18:45:04|0.91309
18:45:05|0.91309
18:45:06|0.91309
18:45:07|0.9135
18:45:08|0.91347
18:45:09|0.9138
18:45:10|0.9136
18:45:11|0.9136
18:45:12|0.9136
18:45:13|0.91442
18:45:14|0.91442
18:45:15|0.91442
18:45:17|0.91349
18:45:18|0.91349
18:45:19|0.91349
18:45:19|0.91349
18:45:20|0.91349
18:45:21|0.91349
18:45:22|0.91349
18:45:23|0.91349
18:45:24|0.91349
18:45:25|0.91349
18:45:28|0.91349
18:45:28|0.91361
18:45:30|0.91393
18:45:31|0.91441
18:45:32|0.91441
18:45:33|0.91441
18:45:33|0.91441
18:45:34|0.91441
18:45:36|0.91441
18:45:37|0.91441
18:45:38|0.91441
18:45:42|0.91426
18:45:43|0.91411
18:45:43|0.91411
18:45:45|0.91411
18:45:46|0.91411
18:45:47|0.91412
18:45:48|0.91412
18:45:50|0.91412
18:45:51|0.91412
18:45:52|0.91412
18:45:53|0.91412
18:45:54|0.91411
18:45:55|0.91411
18:45:55|0.91363
18:45:56|0.91363
18:45:58|0.91363
18:45:59|0.91354
18:46:00|0.91354
18:46:01|0.91386
18:46:02|0.91412
18:46:03|0.91364
18:46:04|0.91364
18:46:05|0.91364
18:46:05|0.91368
18:46:07|0.91364
18:46:08|0.91416
18:46:08|0.91416
18:46:09|0.91416
18:46:10|0.91416
18:46:11|0.91416
18:46:12|0.91416
18:46:14|0.91416
18:46:15|0.91368
18:46:16|0.91368
18:46:17|0.91368
18:46:18|0.91343
18:46:18|0.91343
18:46:20|0.91354
18:46:20|0.91354
18:46:22|0.91354
18:46:23|0.91404
18:46:24|0.91404
18:46:25|0.91404
18:46:25|0.91404
18:46:27|0.91404
18:46:28|0.91404
18:46:28|0.91404
18:46:30|0.91404
18:46:32|0.91404
18:46:33|0.91404
18:46:34|0.91404
18:46:35|0.91404
18:46:36|0.91372
18:46:37|0.91372
18:46:38|0.91362
18:46:39|0.91362
18:46:40|0.91362
18:46:41|0.91362
18:46:42|0.91361
18:46:43|0.91341
18:46:45|0.91341
18:46:45|0.91341
18:46:46|0.91341
18:46:47|0.91341
18:46:48|0.91341
18:46:49|0.9136
18:46:50|0.9136
18:46:52|0.9136
18:46:52|0.9136
18:46:54|0.9136
18:46:54|0.9136
18:46:55|0.9136
18:46:57|0.9136
18:46:57|0.9136
18:46:58|0.9136
18:46:59|0.9136
18:47:01|0.91354
18:47:01|0.91354
18:47:02|0.91354
18:47:04|0.91363
18:47:05|0.91364
18:47:05|0.91364
18:47:06|0.9138
18:47:08|0.91402
18:47:09|0.91402
18:47:10|0.91402
18:47:10|0.91402
18:47:11|0.91402
18:47:12|0.91402
18:47:13|0.91392
18:47:15|0.91441
18:47:16|0.91441
18:47:17|0.91402
18:47:18|0.91402
18:47:18|0.91402
18:47:19|0.91402
18:47:21|0.91402
18:47:21|0.91402
18:47:23|0.91402
18:47:24|0.9136
18:47:25|0.91342
18:47:26|0.91381
18:47:27|0.91395
18:47:27|0.91395
18:47:28|0.91395
18:47:30|0.91395
18:47:31|0.91395
18:47:33|0.91395
18:47:33|0.9145
18:47:35|0.91469
18:47:36|0.9145
18:47:37|0.915
18:47:38|0.915
18:47:40|0.915
18:47:41|0.9145
18:47:42|0.9145
18:47:42|0.9145
18:47:43|0.9145
18:47:45|0.9145
18:47:46|0.9145
18:47:47|0.9145
18:47:48|0.9145
18:47:49|0.9145
18:47:50|0.9145
18:47:52|0.9145
18:47:52|0.9145
18:47:54|0.9145
18:47:54|0.9145
18:47:55|0.9145
18:47:57|0.9145
18:47:58|0.9145
18:47:59|0.9145
18:47:59|0.9145
18:48:01|0.9145
18:48:01|0.9145
18:48:02|0.9145
18:48:04|0.9145
18:48:04|0.9145
18:48:06|0.91499
18:48:07|0.91499
18:48:08|0.91499
18:48:09|0.91499
18:48:10|0.91499
18:48:11|0.91499
18:48:12|0.91499
18:48:13|0.91499
18:48:14|0.91499
18:48:15|0.9154
18:48:16|0.9153
18:48:17|0.91521
18:48:18|0.91521
18:48:19|0.91521
18:48:20|0.91521
18:48:21|0.91521
18:48:22|0.91521
18:48:23|0.91521
18:48:24|0.91517
18:48:26|0.91517
18:48:26|0.91517
18:48:27|0.91517
18:48:28|0.9159
18:48:30|0.91559
18:48:30|0.91559
18:48:31|0.91559
18:48:32|0.91559
18:48:34|0.91559
18:48:35|0.9161
18:48:37|0.9161
18:48:38|0.9161
18:48:39|0.9161
18:48:40|0.9161
18:48:41|0.91713
18:48:41|0.91713
18:48:43|0.91713
18:48:44|0.91746
18:48:45|0.91746
18:48:46|0.91746
18:48:47|0.91746
18:48:47|0.9175
18:48:49|0.9175
18:48:50|0.9175
18:48:51|0.9181
18:48:52|0.9181
18:48:53|0.9181
18:48:54|0.91786
18:48:55|0.91786
18:48:56|0.91809
18:48:57|0.91703
18:48:58|0.91703
18:48:59|0.91703
18:49:00|0.91705
18:49:01|0.91705
18:49:02|0.91755
18:49:03|0.91755
18:49:04|0.91755
18:49:05|0.9171
18:49:06|0.9171
18:49:07|0.917
18:49:08|0.917
18:49:09|0.917
18:49:10|0.917
18:49:11|0.917
18:49:12|0.91739
18:49:13|0.91739
18:49:14|0.91739
18:49:15|0.91739
18:49:16|0.91739
18:49:17|0.91697
18:49:18|0.917
18:49:19|0.917
18:49:21|0.917
18:49:21|0.917
18:49:23|0.91674
18:49:24|0.9165
18:49:25|0.9165
18:49:26|0.9165
18:49:27|0.9165
18:49:28|0.91634
18:49:29|0.91634
18:49:30|0.91634
18:49:31|0.91634
18:49:31|0.91634
18:49:32|0.91634
18:49:35|0.91634
18:49:36|0.91634
18:49:36|0.91634
18:49:39|0.91599
18:49:39|0.91607
18:49:41|0.91593
18:49:42|0.91593
18:49:42|0.91593
18:49:43|0.91593
18:49:45|0.91593
18:49:45|0.91608
18:49:46|0.91608
18:49:47|0.91641
18:49:49|0.91641
18:49:49|0.91641
18:49:50|0.91641
18:49:51|0.91641
18:49:53|0.91641
18:49:53|0.91655
18:49:54|0.91655
18:49:56|0.91655
18:49:58|0.91655
18:49:59|0.91655
18:49:59|0.91655
18:50:00|0.91655
18:50:02|0.91686
18:50:03|0.91686
18:50:04|0.91686
18:50:05|0.91686
18:50:06|0.91686
18:50:07|0.91686
18:50:08|0.91643
18:50:08|0.91643
18:50:09|0.91643
18:50:11|0.91655
18:50:11|0.91655
18:50:13|0.91655
18:50:14|0.91655
18:50:15|0.91655
18:50:15|0.91633
18:50:16|0.91641
18:50:18|0.91641
18:50:19|0.91622
18:50:19|0.91704
18:50:21|0.91648
18:50:22|0.91648
18:50:23|0.91648
18:50:24|0.91607
18:50:24|0.91583
18:50:26|0.91583
18:50:27|0.91583
18:50:27|0.91583
18:50:29|0.91583
18:50:30|0.91583
18:50:31|0.91521
18:50:32|0.91604
18:50:33|0.91604
18:50:34|0.91604
18:50:35|0.91614
18:50:37|0.91546
18:50:38|0.91546
18:50:38|0.91546
18:50:39|0.91517
18:50:41|0.91517
18:50:42|0.91517
18:50:43|0.91517
18:50:44|0.91517
18:50:45|0.91517
18:50:46|0.91599
18:50:46|0.91512
18:50:47|0.91512
18:50:49|0.91512
18:50:49|0.91512
18:50:50|0.91512
18:50:52|0.91512
18:50:52|0.9145
18:50:53|0.91515
18:50:55|0.91515
18:50:56|0.91515
18:50:56|0.91515
18:50:57|0.91515
18:50:59|0.91515
18:51:00|0.91515
18:51:01|0.91515
18:51:02|0.9155
18:51:03|0.9155
18:51:03|0.9155
18:51:05|0.9155
18:51:06|0.9155
18:51:07|0.91604
18:51:08|0.91604
18:51:08|0.91604
18:51:10|0.91604
18:51:10|0.91604
18:51:12|0.91637
18:51:12|0.91637
18:51:14|0.91637
18:51:15|0.91637
18:51:16|0.91637
18:51:17|0.91637
18:51:18|0.91637
18:51:19|0.91637
18:51:19|0.91637
18:51:21|0.91637
18:51:21|0.91637
18:51:23|0.91637
18:51:24|0.91693
18:51:25|0.91693
18:51:25|0.91693
18:51:27|0.91693
18:51:28|0.91693
18:51:29|0.91758
18:51:29|0.91758
18:51:31|0.91758
18:51:32|0.91758
18:51:33|0.91758
18:51:34|0.91758
18:51:34|0.91752
18:51:37|0.91762
18:51:38|0.91762
18:51:39|0.9176
18:51:40|0.9176
18:51:41|0.9176
18:51:42|0.9176
18:51:43|0.9176
18:51:44|0.9176
18:51:46|0.9176
18:51:46|0.9176
18:51:47|0.9176
18:51:49|0.9176
18:51:49|0.9176
18:51:50|0.9176
18:51:51|0.9176
18:51:53|0.91777
18:51:53|0.91777
18:51:55|0.91768
18:51:56|0.91768
18:51:57|0.91768
18:51:58|0.91768
18:51:59|0.91768
18:52:00|0.91768
18:52:01|0.91768
18:52:02|0.91768
18:52:04|0.91768
18:52:04|0.91768
18:52:06|0.91768
18:52:06|0.9176
18:52:08|0.9176
18:52:09|0.9176
18:52:09|0.91714
18:52:10|0.91714
18:52:12|0.91714
18:52:12|0.91713
18:52:13|0.91713
18:52:14|0.91713
18:52:15|0.91713
18:52:17|0.91731
18:52:18|0.91731
18:52:19|0.91693
18:52:19|0.91693
18:52:21|0.91693
18:52:21|0.91693
18:52:22|0.91693
18:52:24|0.91693
18:52:24|0.91785
18:52:25|0.91792
18:52:27|0.91817
18:52:28|0.91817
18:52:29|0.91713
18:52:30|0.91713
18:52:31|0.91713
18:52:32|0.91713
18:52:33|0.9173
18:52:34|0.9173
18:52:35|0.9173
18:52:36|0.9175
18:52:37|0.9175
18:52:39|0.91757
18:52:41|0.91757
18:52:42|0.91773
18:52:42|0.91773
18:52:44|0.91773
18:52:45|0.91773
18:52:45|0.91773
18:52:47|0.91773
18:52:48|0.91773
18:52:49|0.91773
18:52:50|0.91773
18:52:50|0.91768
18:52:52|0.91768
18:52:52|0.91768
18:52:53|0.9183
18:52:54|0.9184
18:52:56|0.9184
18:52:57|0.9184
18:52:58|0.9184
18:52:59|0.9184
18:53:00|0.9184
18:53:01|0.9184
18:53:01|0.9184
18:53:03|0.91782
18:53:04|0.91782
18:53:05|0.91782
18:53:06|0.91782
18:53:07|0.91782
18:53:08|0.91793
18:53:09|0.91793
18:53:10|0.9187
18:53:11|0.91845
18:53:12|0.91845
18:53:13|0.91845
18:53:14|0.91845
18:53:15|0.91838
18:53:16|0.91837
18:53:18|0.91837
18:53:19|0.91837
18:53:20|0.91837
18:53:20|0.91837
18:53:21|0.91837
18:53:22|0.91837
18:53:24|0.91837
18:53:24|0.91837
18:53:25|0.91837
18:53:27|0.91837
18:53:27|0.91837
18:53:28|0.91834
18:53:29|0.91834
18:53:31|0.91837
18:53:31|0.91831
18:53:33|0.91879
18:53:33|0.92
18:53:35|0.92
18:53:35|0.92001
18:53:36|0.92001
18:53:38|0.92001
18:53:38|0.92001
18:53:39|0.92
18:53:40|0.92
18:53:42|0.92
18:53:43|0.92
18:53:43|0.92
18:53:45|0.92
18:53:45|0.92
18:53:46|0.91998
18:53:47|0.91946
18:53:48|0.91946
18:53:50|0.91945
18:53:51|0.92108
18:53:52|0.92108
18:53:53|0.92108
18:53:54|0.92108
18:53:54|0.92108
18:53:55|0.92118
18:53:57|0.92001
18:53:58|0.92001
18:53:59|0.92001
18:54:00|0.92069
18:54:01|0.92069
18:54:02|0.92069
18:54:02|0.91952
18:54:03|0.91952
18:54:05|0.91952
18:54:05|0.9197
18:54:07|0.9197
18:54:08|0.91952
18:54:09|0.91903
18:54:10|0.91903
18:54:10|0.91888
18:54:13|0.91888
18:54:13|0.91981
18:54:15|0.91966
18:54:15|0.91966
18:54:16|0.91966
18:54:18|0.91966
18:54:18|0.91966
18:54:20|0.91917
18:54:21|0.91964
18:54:22|0.91946
18:54:23|0.91946
18:54:24|0.91946
18:54:25|0.92
18:54:26|0.92
18:54:27|0.92
18:54:28|0.92
18:54:29|0.92
18:54:30|0.92
18:54:30|0.92
18:54:31|0.92
18:54:33|0.92
18:54:34|0.92
18:54:34|0.92
18:54:35|0.92
18:54:36|0.92
18:54:38|0.92
18:54:40|0.92
18:54:41|0.92
18:54:41|0.92
18:54:43|0.91942
18:54:44|0.91924
18:54:46|0.91903
18:54:47|0.91903
18:54:48|0.91903
18:54:49|0.91903
18:54:50|0.91903
18:54:51|0.91903
18:54:53|0.91903
18:54:54|0.91903
18:54:55|0.91903
18:54:55|0.91903
18:54:57|0.91903
18:54:58|0.91971
18:54:59|0.91971
18:55:00|0.91971
18:55:01|0.91971
18:55:03|0.91971
18:55:03|0.91971
18:55:04|0.91925
18:55:05|0.91925
18:55:06|0.91925
18:55:07|0.91925
18:55:08|0.91925
18:55:10|0.91979
18:55:11|0.91979
18:55:12|0.91971
18:55:13|0.91973
18:55:14|0.91991
18:55:15|0.91991
18:55:16|0.91991
18:55:17|0.91991
18:55:18|0.91991
18:55:19|0.91991
18:55:20|0.91991
18:55:21|0.91905
18:55:22|0.91905
18:55:23|0.91905
18:55:24|0.91905
18:55:25|0.91881
18:55:26|0.91881
18:55:27|0.91881
18:55:28|0.91881
18:55:30|0.91881
18:55:30|0.91929
18:55:31|0.91929
18:55:32|0.91929
18:55:33|0.91929
18:55:34|0.91929
18:55:35|0.91929
18:55:36|0.91929
18:55:37|0.91929
18:55:38|0.91929
18:55:39|0.9197
18:55:41|0.9197
18:55:42|0.92
18:55:43|0.92
18:55:43|0.92
18:55:44|0.92
18:55:45|0.92
18:55:48|0.92035
18:55:49|0.9212
18:55:49|0.92151
18:55:51|0.92101
18:55:52|0.92101
18:55:53|0.92101
18:55:54|0.92101
18:55:55|0.92101
18:55:56|0.92102
18:55:57|0.92102
18:55:58|0.92136
18:55:59|0.92136
18:56:01|0.92151
18:56:01|0.92116
18:56:03|0.92116
18:56:04|0.92116
18:56:04|0.92188
18:56:06|0.92194
18:56:07|0.92194
18:56:08|0.92194
18:56:09|0.92167
18:56:10|0.92167
18:56:11|0.92167
18:56:11|0.92195
18:56:13|0.92195
18:56:14|0.92185
18:56:15|0.92212
18:56:16|0.92212
18:56:17|0.92212
18:56:18|0.92221
18:56:18|0.92221
18:56:20|0.92221
18:56:20|0.9223
18:56:22|0.92142
18:56:23|0.92142
18:56:24|0.92142
18:56:25|0.92142
18:56:25|0.92203
18:56:27|0.92203
18:56:28|0.92203
18:56:29|0.92212
18:56:30|0.9221
18:56:31|0.9221
18:56:32|0.9221
18:56:33|0.92213
18:56:34|0.92213
18:56:35|0.92212
18:56:36|0.92212
18:56:38|0.92212
18:56:38|0.92212
18:56:39|0.92212
18:56:40|0.92212
18:56:41|0.92203
18:56:42|0.92203
18:56:44|0.92203
18:56:44|0.92371
18:56:46|0.92371
18:56:46|0.92324
18:56:48|0.92228
18:56:49|0.92228
18:56:50|0.92228
18:56:51|0.92167
18:56:52|0.92167
18:56:53|0.92167
18:56:54|0.92167
18:56:55|0.92167
18:56:56|0.92167
18:56:57|0.9216
18:56:58|0.9216
18:56:59|0.9216
18:57:00|0.9216
18:57:02|0.9216
18:57:02|0.9216
18:57:03|0.92224
18:57:04|0.92224
18:57:06|0.92203
18:57:07|0.92203
18:57:07|0.92203
18:57:08|0.92203
18:57:09|0.92304
18:57:11|0.92304
18:57:11|0.92304
18:57:12|0.92304
18:57:14|0.92304
18:57:15|0.92304
18:57:15|0.92304
18:57:17|0.92304
18:57:18|0.92255
18:57:19|0.92255
18:57:19|0.92255
18:57:20|0.9226
18:57:22|0.9226
18:57:23|0.92261
18:57:24|0.92308
18:57:24|0.92308
18:57:26|0.92308
18:57:27|0.92308
18:57:28|0.92308
18:57:29|0.92304
18:57:30|0.92304
18:57:31|0.92304
18:57:32|0.92304
18:57:33|0.92304
18:57:34|0.92304
18:57:35|0.92304
18:57:36|0.92311
18:57:37|0.92311
18:57:38|0.92303
18:57:39|0.92303
18:57:40|0.92303
18:57:41|0.92303
18:57:42|0.92303
18:57:43|0.92303
18:57:45|0.92303
18:57:45|0.92303
18:57:47|0.92312
18:57:48|0.92327
18:57:49|0.92276
18:57:49|0.92258
18:57:51|0.92267
18:57:52|0.92267
18:57:53|0.92267
18:57:54|0.92324
18:57:55|0.92324
18:57:56|0.92324
18:57:57|0.92327
18:57:58|0.92327
18:57:59|0.92327
18:58:00|0.92327
18:58:01|0.92358
18:58:02|0.92358
18:58:03|0.92358
18:58:04|0.92358
18:58:05|0.92324
18:58:06|0.92308
18:58:07|0.92308
18:58:08|0.92308
18:58:09|0.92308
18:58:10|0.92264
18:58:11|0.92264
18:58:13|0.92264
18:58:13|0.92396
18:58:14|0.92396
18:58:15|0.92396
18:58:16|0.92396
18:58:17|0.92396
18:58:18|0.92396
18:58:19|0.92396
18:58:20|0.92396
18:58:21|0.923
18:58:22|0.92291
18:58:24|0.92291
18:58:24|0.92325
18:58:26|0.92325
18:58:27|0.92325
18:58:28|0.92447
18:58:29|0.92447
18:58:30|0.92345
18:58:30|0.92353
18:58:32|0.92345
18:58:32|0.92345
18:58:34|0.92345
18:58:35|0.92345
18:58:36|0.92398
18:58:36|0.92399
18:58:37|0.92401
18:58:39|0.92383
18:58:40|0.92383
18:58:41|0.92383
18:58:42|0.92442
18:58:44|0.92442
18:58:45|0.92442
18:58:46|0.92404
18:58:47|0.92424
18:58:48|0.92424
18:58:49|0.92424
18:58:50|0.92424
18:58:51|0.92514
18:58:52|0.92514
18:58:53|0.92514
18:58:54|0.92514
18:58:55|0.92514
18:58:56|0.92446
18:58:57|0.92455
18:58:58|0.92455
18:59:00|0.92455
18:59:00|0.92455
18:59:01|0.92455
18:59:03|0.92455
18:59:03|0.92455
18:59:04|0.92464
18:59:05|0.92464
18:59:07|0.92447
18:59:07|0.92447
18:59:08|0.92447
18:59:10|0.92447
18:59:11|0.92447
18:59:12|0.92433
18:59:13|0.92433
18:59:14|0.92433
18:59:15|0.92497
18:59:16|0.92497
18:59:17|0.92497
18:59:18|0.92497
18:59:19|0.92497
18:59:20|0.92497
18:59:21|0.92497
18:59:22|0.92497
18:59:24|0.92497
18:59:25|0.92497
18:59:26|0.92497
18:59:27|0.92477
18:59:28|0.92477
18:59:29|0.92477
18:59:30|0.92477
18:59:31|0.92477
18:59:32|0.92477
18:59:33|0.92441
18:59:34|0.92441
18:59:35|0.92441
18:59:36|0.92441
18:59:37|0.92441
18:59:38|0.92441
18:59:39|0.92433
18:59:40|0.92433
18:59:41|0.92433
18:59:42|0.92433
18:59:43|0.92433
18:59:44|0.9246
18:59:46|0.9246
18:59:47|0.92477
18:59:49|0.92567
18:59:50|0.92567
18:59:50|0.92567
18:59:52|0.92567
18:59:53|0.92567
18:59:54|0.92567
18:59:55|0.92567
18:59:55|0.92567
18:59:57|0.92567
18:59:57|0.925
18:59:58|0.925
18:59:59|0.925
19:00:01|0.925
19:00:01|0.92569
19:00:02|0.92569
19:00:03|0.92509
19:00:04|0.9254
19:00:06|0.92572
19:00:08|0.92572
19:00:08|0.92572
19:00:10|0.92572
19:00:10|0.92572
19:00:11|0.92572
19:00:12|0.925
19:00:13|0.92515
19:00:14|0.925
19:00:15|0.92478
19:00:16|0.92478
19:00:18|0.92478
19:00:19|0.92384
19:00:19|0.92384
19:00:20|0.92355
19:00:21|0.92355
19:00:23|0.92355
19:00:23|0.92355
19:00:25|0.92355
19:00:26|0.92365
19:00:27|0.92355
19:00:28|0.92264
19:00:29|0.92298
19:00:30|0.92298
19:00:31|0.9225
19:00:32|0.9225
19:00:33|0.9223
19:00:34|0.92207
19:00:35|0.92217
19:00:36|0.92216
19:00:37|0.9222
19:00:38|0.9222
19:00:39|0.9222
19:00:40|0.9222
19:00:41|0.9222
19:00:42|0.92324
19:00:43|0.92324
19:00:44|0.92324
19:00:46|0.92324
19:00:46|0.92303
19:00:48|0.92303
19:00:50|0.92303
19:00:51|0.92279
19:00:52|0.92279
19:00:53|0.92332
19:00:54|0.92332
19:00:55|0.92332
19:00:56|0.92332
19:00:57|0.92398
19:00:58|0.92358
19:00:59|0.92358
19:00:59|0.92358
19:01:01|0.92358
19:01:02|0.92358
19:01:04|0.92358
19:01:05|0.92358
19:01:06|0.92469
19:01:06|0.92469
19:01:07|0.92446
19:01:08|0.92495
19:01:09|0.92495
19:01:10|0.92495
19:01:11|0.92495
19:01:12|0.92495
19:01:13|0.92501
19:01:14|0.92501
19:01:15|0.92504
19:01:16|0.92504
19:01:17|0.92504
19:01:18|0.92472
19:01:19|0.92472
19:01:20|0.92472
19:01:21|0.92472
19:01:22|0.92472
19:01:23|0.92472
19:01:24|0.92472
19:01:26|0.92419
19:01:26|0.92458
19:01:28|0.92458
19:01:28|0.92458
19:01:30|0.92458
19:01:30|0.92458
19:01:31|0.92458
19:01:33|0.92458
19:01:33|0.92458
19:01:34|0.92458
19:01:35|0.92458
19:01:36|0.92458
19:01:38|0.92458
19:01:38|0.92359
19:01:40|0.92359
19:01:40|0.92359
19:01:41|0.92359
19:01:42|0.92359
19:01:43|0.92359
19:01:44|0.92359
19:01:46|0.92359
19:01:47|0.92359
19:01:48|0.92235
19:01:49|0.92234
19:01:50|0.9222
19:01:52|0.922
19:01:53|0.922
19:01:54|0.9219
19:01:55|0.9219
19:01:56|0.92183
19:01:57|0.92183
19:01:58|0.92183
19:01:59|0.92208
19:02:00|0.9218
19:02:01|0.9216
19:02:02|0.9216
19:02:04|0.92251
19:02:05|0.92251
19:02:05|0.92201
19:02:07|0.92201
19:02:08|0.92054
19:02:09|0.92054
19:02:10|0.92126
19:02:11|0.92111
19:02:12|0.92111
19:02:13|0.92111
19:02:14|0.92111
19:02:15|0.92111
19:02:16|0.92111
19:02:17|0.921
19:02:18|0.921
19:02:19|0.92051
19:02:20|0.9205
19:02:21|0.92048
19:02:22|0.92
19:02:23|0.92
19:02:24|0.92
19:02:25|0.92
19:02:26|0.92
19:02:27|0.92
19:02:28|0.92095
19:02:29|0.92095
19:02:30|0.92114
19:02:31|0.92115
19:02:32|0.92143
19:02:33|0.92143
19:02:34|0.92143
19:02:35|0.92109
19:02:36|0.92109
19:02:37|0.92085
19:02:39|0.92106
19:02:39|0.92106
19:02:40|0.92106
19:02:41|0.92106
19:02:42|0.9211
19:02:43|0.92131
19:02:45|0.92131
19:02:45|0.92131
19:02:47|0.92067
19:02:47|0.92067
19:02:49|0.92067
19:02:49|0.92067
19:02:51|0.92067
19:02:52|0.92067
19:02:53|0.92053
19:02:54|0.92053
19:02:55|0.92053
19:02:56|0.92053
19:02:57|0.92116
19:02:58|0.92153
19:02:59|0.92153
19:03:00|0.92127
19:03:01|0.92118
19:03:02|0.92103
19:03:04|0.92103
19:03:05|0.9216
19:03:06|0.92178
19:03:06|0.92178
19:03:07|0.92178
19:03:09|0.92192
19:03:09|0.92222
19:03:11|0.92222
19:03:11|0.92207
19:03:13|0.92207
19:03:14|0.92222
19:03:14|0.92222
19:03:16|0.92222
19:03:16|0.92222
19:03:18|0.92091
19:03:19|0.92154
19:03:20|0.92154
19:03:21|0.92154
19:03:22|0.92154
19:03:23|0.92154
19:03:24|0.92154
19:03:25|0.92153
19:03:26|0.9221
19:03:27|0.9221
19:03:28|0.9221
19:03:29|0.9221
19:03:31|0.9221
19:03:32|0.92198
19:03:32|0.92198
19:03:34|0.9217
19:03:34|0.92144
19:03:35|0.92144
19:03:36|0.92144
19:03:37|0.92144
19:03:38|0.92144
19:03:39|0.92144
19:03:41|0.92144
19:03:41|0.92144
19:03:42|0.92144
19:03:44|0.92001
19:03:45|0.92072
19:03:45|0.92045
19:03:46|0.92045
19:03:47|0.92006
19:03:49|0.92046
19:03:51|0.92046
19:03:52|0.92036
19:03:52|0.92035
19:03:54|0.92035
19:03:56|0.92035
19:03:57|0.92054
19:03:58|0.92072
19:03:59|0.92072
19:04:01|0.92091
19:04:02|0.92091
19:04:02|0.92136
19:04:03|0.92083
19:04:04|0.9211
19:04:06|0.92162
19:04:06|0.92162
19:04:07|0.92163
19:04:09|0.92233
19:04:09|0.92171
19:04:11|0.92171
19:04:11|0.92117
19:04:13|0.92163
19:04:13|0.92171
19:04:14|0.92171
19:04:16|0.92257
19:04:16|0.92257
19:04:17|0.92257
19:04:19|0.92257
19:04:19|0.92257
19:04:21|0.92257
19:04:22|0.92257
19:04:22|0.92257
19:04:23|0.92257
19:04:25|0.92257
19:04:26|0.92257
19:04:26|0.92257
19:04:28|0.9218
19:04:29|0.92171
19:04:29|0.92171
19:04:31|0.92203
19:04:31|0.92203
19:04:32|0.92203
19:04:33|0.92203
19:04:35|0.92171
19:04:36|0.92171
19:04:37|0.92171
19:04:38|0.92171
19:04:39|0.92171
19:04:40|0.92208
19:04:41|0.92208
19:04:42|0.92208
19:04:43|0.92208
19:04:44|0.92208
19:04:45|0.92208
19:04:46|0.92208
19:04:47|0.92208
19:04:48|0.92285
19:04:49|0.92264
19:04:50|0.92264
19:04:52|0.92264
19:04:52|0.92286
19:04:54|0.92286
19:04:55|0.92465
19:04:56|0.92465
19:04:57|0.92465
19:04:58|0.92392
19:04:59|0.92386
19:05:00|0.92386
19:05:01|0.92386
19:05:02|0.92386
19:05:03|0.92386
19:05:05|0.92379
19:05:05|0.92405
19:05:06|0.92488
19:05:08|0.92414
19:05:09|0.92414
19:05:10|0.92414
19:05:11|0.92442
19:05:12|0.92442
19:05:13|0.92442
19:05:13|0.92396
19:05:14|0.92396
19:05:16|0.92396
19:05:17|0.92396
19:05:17|0.92406
19:05:19|0.92466
19:05:20|0.92466
19:05:21|0.92523
19:05:21|0.9253
19:05:23|0.9253
19:05:24|0.92504
19:05:25|0.92504
19:05:25|0.92504
19:05:28|0.92504
19:05:28|0.9254
19:05:29|0.9254
19:05:31|0.9256
19:05:31|0.92549
19:05:32|0.92549
19:05:33|0.92549
19:05:34|0.92549
19:05:35|0.92549
19:05:37|0.92594
19:05:38|0.92567
19:05:38|0.92567
19:05:39|0.92567
19:05:40|0.92567
19:05:42|0.92549
19:05:42|0.92482
19:05:43|0.92487
19:05:44|0.92487
19:05:45|0.92478
19:05:47|0.92478
19:05:47|0.92478
19:05:49|0.92478
19:05:50|0.92478
19:05:51|0.92495
19:05:53|0.92511
19:05:54|0.92511
19:05:55|0.92511
19:05:55|0.92511
19:05:56|0.92495
19:05:58|0.92495
19:05:59|0.92496
19:06:00|0.92496
19:06:01|0.92496
19:06:02|0.92496
19:06:03|0.92518
19:06:04|0.92518
19:06:04|0.92495
19:06:05|0.92495
19:06:07|0.92495
19:06:08|0.92495
19:06:09|0.92495
19:06:09|0.925
19:06:11|0.9245
19:06:12|0.9245
19:06:13|0.9245
19:06:14|0.92482
19:06:15|0.92444
19:06:16|0.92444
19:06:17|0.92444
19:06:18|0.9245
19:06:19|0.9245
19:06:20|0.92466
19:06:21|0.92467
19:06:22|0.92467
19:06:23|0.92467
19:06:24|0.92467
19:06:25|0.92451
19:06:26|0.92424
19:06:27|0.92424
19:06:28|0.92424
19:06:29|0.92444
19:06:30|0.92444
19:06:32|0.92455
19:06:32|0.92455
19:06:33|0.92455
19:06:34|0.92455
19:06:35|0.92455
19:06:36|0.92455
19:06:38|0.92455
19:06:39|0.92455
19:06:39|0.92455
19:06:40|0.92455
19:06:41|0.92455
19:06:42|0.92455
19:06:44|0.92455
19:06:45|0.92455
19:06:45|0.92455
19:06:47|0.92455
19:06:47|0.92455
19:06:48|0.92455
19:06:51|0.92455
19:06:52|0.92488
19:06:54|0.92554
19:06:55|0.92554
19:06:57|0.92416
19:06:58|0.92416
19:06:58|0.92416
19:06:59|0.92397
19:07:00|0.92397
19:07:02|0.92396
19:07:03|0.92381
19:07:03|0.92381
19:07:04|0.92381
19:07:05|0.92381
19:07:07|0.924
19:07:08|0.9237
19:07:08|0.9237
19:07:09|0.9237
19:07:11|0.92379
19:07:11|0.92342
19:07:12|0.92353
19:07:13|0.92364
19:07:14|0.92337
19:07:15|0.92371
19:07:16|0.92384
19:07:17|0.92313
19:07:18|0.92313
19:07:19|0.92375
19:07:21|0.92375
19:07:22|0.92375
19:07:22|0.92402
19:07:24|0.9241
19:07:24|0.9241
19:07:26|0.9241
19:07:26|0.9239
19:07:27|0.9239
19:07:28|0.9239
19:07:29|0.9239
19:07:30|0.9239
19:07:31|0.9239
19:07:33|0.92455
19:07:33|0.92454
19:07:34|0.92454
19:07:36|0.92553
19:07:36|0.92553
19:07:38|0.92543
19:07:39|0.92512
19:07:40|0.92512
19:07:40|0.92512
19:07:42|0.92512
19:07:43|0.92512
19:07:44|0.92512
19:07:44|0.92512
19:07:45|0.92518
19:07:47|0.92518
19:07:48|0.92518
19:07:49|0.92518
19:07:50|0.92518
19:07:51|0.92518
19:07:52|0.92518
19:07:54|0.92518
19:07:56|0.92518
19:07:56|0.92518
19:07:58|0.92518
19:07:59|0.92518
19:08:00|0.92518
19:08:01|0.92518
19:08:02|0.92518
19:08:03|0.92593
19:08:04|0.92593
19:08:05|0.92593
19:08:06|0.92593
19:08:07|0.926
19:08:08|0.92529
19:08:10|0.92609
19:08:10|0.92609
19:08:11|0.92609
19:08:13|0.92609
19:08:14|0.92608
19:08:14|0.92608
19:08:15|0.92608
19:08:17|0.92633
19:08:18|0.92539
19:08:19|0.92539
19:08:20|0.92539
19:08:21|0.92539
19:08:22|0.92539
19:08:23|0.92539
19:08:24|0.92539
19:08:25|0.92539
19:08:26|0.92539
19:08:27|0.92539
19:08:28|0.92539
19:08:29|0.92539
19:08:30|0.92609
19:08:31|0.92628
19:08:32|0.92628
19:08:33|0.92628
19:08:34|0.92639
19:08:35|0.92639
19:08:36|0.92639
19:08:37|0.92639
19:08:38|0.92639
19:08:39|0.92614
19:08:40|0.92614
19:08:41|0.92592
19:08:42|0.92592
19:08:43|0.92592
19:08:44|0.92592
19:08:45|0.92592
19:08:46|0.92604
19:08:47|0.92604
19:08:48|0.92604
19:08:49|0.92604
19:08:50|0.92565
19:08:51|0.92565
19:08:52|0.92565
19:08:53|0.92565
19:08:55|0.92565
19:08:56|0.92565
19:08:57|0.92565
19:08:58|0.92565
19:09:00|0.92566
19:09:00|0.92566
19:09:01|0.92566
19:09:02|0.92415
19:09:03|0.92415
19:09:04|0.92415
19:09:05|0.92559
19:09:06|0.92559
19:09:08|0.92559
19:09:08|0.92559
19:09:09|0.92559
19:09:11|0.92509
19:09:11|0.92509
19:09:13|0.92494
19:09:14|0.92464
19:09:14|0.92467
19:09:15|0.92467
19:09:17|0.92449
19:09:18|0.92467
19:09:19|0.92467
19:09:20|0.9244
19:09:21|0.92422
19:09:22|0.92422
19:09:23|0.92449
19:09:24|0.92476
19:09:25|0.92476
19:09:26|0.92476
19:09:27|0.92476
19:09:28|0.92476
19:09:29|0.92476
19:09:30|0.92452
19:09:31|0.92419
19:09:32|0.92419
19:09:34|0.92419
19:09:34|0.92439
19:09:35|0.92411
19:09:36|0.92411
19:09:38|0.92397
19:09:38|0.92413
19:09:39|0.92413
19:09:40|0.92413
19:09:42|0.92419
19:09:42|0.92419
19:09:43|0.92419
19:09:44|0.92419
19:09:45|0.9245
19:09:47|0.9245
19:09:47|0.9245
19:09:48|0.9245
19:09:50|0.9245
19:09:50|0.9245
19:09:51|0.9245
19:09:53|0.9245
19:09:53|0.9245
19:09:54|0.9245
19:09:55|0.9245
19:09:57|0.9245
19:09:58|0.9245
19:09:59|0.9245
19:10:00|0.9245
19:10:02|0.92467
19:10:03|0.92476
19:10:04|0.92529
19:10:05|0.92529
19:10:06|0.92529
19:10:08|0.92494
19:10:08|0.92494
19:10:09|0.92419
19:10:10|0.92419
19:10:12|0.92397
19:10:13|0.92397
19:10:13|0.92397
19:10:15|0.92397
19:10:15|0.92381
19:10:16|0.92397
19:10:18|0.92351
19:10:18|0.92351
19:10:20|0.92351
19:10:20|0.92351
19:10:21|0.92351
19:10:22|0.92261
19:10:24|0.92321
19:10:25|0.92321
19:10:25|0.92321
19:10:26|0.92321
19:10:28|0.92321
19:10:28|0.9226
19:10:30|0.9225
19:10:30|0.9225
19:10:32|0.92272
19:10:33|0.92272
19:10:34|0.92272
19:10:34|0.92221
19:10:35|0.92171
19:10:36|0.92171
19:10:37|0.92171
19:10:38|0.92171
19:10:39|0.92171
19:10:41|0.92171
19:10:42|0.92171
19:10:43|0.92171
19:10:43|0.92171
19:10:44|0.92171
19:10:45|0.92203
19:10:46|0.92172
19:10:47|0.92172
19:10:48|0.92172
19:10:49|0.92172
19:10:50|0.92172
19:10:52|0.92172
19:10:52|0.92172
19:10:54|0.92175
19:10:54|0.92184
19:10:57|0.92184
19:10:58|0.92181
19:10:59|0.9215
19:11:00|0.9217
19:11:01|0.9215
19:11:03|0.92169
19:11:04|0.92169
19:11:05|0.92169
19:11:06|0.92169
19:11:06|0.9214
19:11:08|0.92131
19:11:09|0.92131
19:11:10|0.92131
19:11:11|0.92157
19:11:12|0.9221
19:11:14|0.92272
19:11:14|0.92274
19:11:16|0.92274
19:11:16|0.92204
19:11:18|0.92212
19:11:19|0.92194
19:11:20|0.92194
19:11:20|0.92194
19:11:22|0.92194
19:11:23|0.92194
19:11:24|0.92176
19:11:25|0.92176
19:11:26|0.9214
19:11:27|0.9214
19:11:28|0.9214
19:11:29|0.9215
19:11:30|0.92154
19:11:31|0.92154
19:11:32|0.92154
19:11:33|0.92154
19:11:34|0.92154
19:11:35|0.92154
19:11:36|0.92124
19:11:37|0.92124
19:11:38|0.92124
19:11:39|0.92124
19:11:40|0.92124
19:11:41|0.92124
19:11:41|0.92124
19:11:43|0.92124
19:11:44|0.92124
19:11:45|0.92124
19:11:46|0.92124
19:11:47|0.92124
19:11:48|0.92124
19:11:49|0.92124
19:11:50|0.92124
19:11:51|0.92124
19:11:52|0.92124
19:11:53|0.92124
19:11:54|0.92124
19:11:55|0.92124
19:11:57|0.92124
19:11:57|0.92124
19:11:59|0.92124
19:11:59|0.92124
19:12:01|0.92124
19:12:02|0.92275
19:12:03|0.92286
19:12:04|0.92286
19:12:05|0.92286
19:12:06|0.92261
19:12:07|0.92261
19:12:08|0.92261
19:12:10|0.92261
19:12:10|0.92261
19:12:11|0.92261
19:12:12|0.92261
19:12:14|0.92261
19:12:14|0.92261
19:12:15|0.92261
19:12:16|0.92261
19:12:17|0.92261
19:12:18|0.92261
19:12:19|0.92261
19:12:20|0.92261
19:12:21|0.92261
19:12:23|0.92261
19:12:23|0.92261
19:12:24|0.92429
19:12:25|0.92429
19:12:26|0.92429
19:12:27|0.92429
19:12:28|0.92429
19:12:29|0.92429
19:12:30|0.92429
19:12:31|0.92429
19:12:32|0.92429
19:12:34|0.92429
19:12:34|0.92429
19:12:35|0.92429
19:12:37|0.92429
19:12:37|0.92429
19:12:38|0.92429
19:12:39|0.92429
19:12:40|0.92429
19:12:41|0.92434
19:12:42|0.92434
19:12:43|0.92434
19:12:44|0.92434
19:12:46|0.92434
19:12:46|0.92434
19:12:47|0.92434
19:12:48|0.92425
19:12:49|0.92376
19:12:50|0.92376
19:12:51|0.92376
19:12:53|0.92376
19:12:54|0.92376
19:12:54|0.92376
19:12:56|0.92376
19:12:56|0.92376
19:12:58|0.92376
19:12:59|0.92376
19:13:01|0.92385
19:13:02|0.92385
19:13:03|0.92385
19:13:05|0.92376
19:13:06|0.92376
19:13:07|0.92376
19:13:08|0.92376
19:13:08|0.92376
19:13:11|0.92376
19:13:11|0.92376
19:13:13|0.92376
19:13:13|0.92376
19:13:14|0.92376
19:13:15|0.92376
19:13:16|0.92355
19:13:18|0.92394
19:13:19|0.92394
19:13:19|0.92394
19:13:21|0.92394
19:13:22|0.92394
19:13:23|0.92394
19:13:24|0.92394
19:13:25|0.92394
19:13:25|0.92394
19:13:27|0.92394
19:13:28|0.92394
19:13:28|0.92394
19:13:30|0.92394
19:13:31|0.92394
19:13:31|0.92374
19:13:33|0.92357
19:13:33|0.92377
19:13:35|0.92377
19:13:36|0.92413
19:13:37|0.92413
19:13:38|0.92413
19:13:38|0.92413
19:13:39|0.92386
19:13:41|0.92386
19:13:41|0.92386
19:13:43|0.92386
19:13:43|0.92386
19:13:44|0.92479
19:13:46|0.92479
19:13:47|0.92479
19:13:48|0.92479
19:13:49|0.92479
19:13:50|0.92479
19:13:51|0.92479
19:13:52|0.92479
19:13:53|0.92479
19:13:53|0.92479
19:13:55|0.92479
19:13:56|0.92479
19:13:56|0.92479
19:13:59|0.92479
19:14:00|0.92479
19:14:01|0.92479
19:14:02|0.92539
19:14:03|0.92539
19:14:04|0.92539
19:14:05|0.92539
19:14:07|0.9254
19:14:07|0.92559
19:14:08|0.92559
19:14:09|0.92559
19:14:11|0.9257
19:14:12|0.9257
19:14:12|0.92606
19:14:13|0.9259
19:14:15|0.92539
19:14:15|0.92539
19:14:16|0.92539
19:14:17|0.92505
19:14:18|0.92505
19:14:20|0.92505
19:14:20|0.92505
19:14:22|0.92505
19:14:23|0.92505
19:14:23|0.92505
19:14:25|0.92505
19:14:25|0.92505
19:14:26|0.92505
19:14:28|0.92505
19:14:29|0.92505
19:14:30|0.92505
19:14:31|0.92505
19:14:32|0.92505
19:14:32|0.92505
19:14:33|0.92505
19:14:35|0.92505
19:14:36|0.92505
19:14:37|0.92505
19:14:38|0.9263
19:14:39|0.9264
19:14:40|0.92608
19:14:41|0.92608
19:14:42|0.92608
19:14:43|0.9264
19:14:43|0.9264
19:14:44|0.9264
19:14:45|0.9264
19:14:47|0.92636
19:14:48|0.92636
19:14:48|0.92636
19:14:50|0.92599
19:14:50|0.92599
19:14:52|0.92599
19:14:53|0.92599
19:14:53|0.92599
19:14:55|0.92599
19:14:56|0.92589
19:14:56|0.92586
19:14:58|0.92586
19:14:58|0.92586
19:15:00|0.92586
19:15:01|0.92586
19:15:03|0.92631
19:15:03|0.92631
19:15:04|0.92631
19:15:06|0.92695
19:15:07|0.92699
19:15:07|0.927
19:15:08|0.92739
19:15:09|0.92739
19:15:10|0.9275
19:15:11|0.92742
19:15:12|0.92742
19:15:14|0.92742
19:15:14|0.92742
19:15:16|0.92742
19:15:17|0.9275
19:15:17|0.92826
19:15:19|0.92839
19:15:19|0.92839
19:15:20|0.9284
19:15:22|0.9284
19:15:22|0.92888
19:15:23|0.92812
19:15:25|0.92761
19:15:26|0.92764
19:15:27|0.92797
19:15:28|0.92836
19:15:29|0.92862
19:15:30|0.92862
19:15:30|0.92862
19:15:32|0.92862
19:15:33|0.92862
19:15:33|0.92862
19:15:35|0.92818
19:15:36|0.92818
19:15:36|0.92777
19:15:37|0.92777
19:15:39|0.92777
19:15:40|0.92797
19:15:40|0.92797
19:15:43|0.92797
19:15:44|0.92861
19:15:45|0.92861
19:15:45|0.9284
19:15:46|0.92863
19:15:47|0.92863
19:15:48|0.92863
19:15:50|0.9287
19:15:50|0.92878
19:15:52|0.92878
19:15:53|0.92878
19:15:54|0.92959
19:15:55|0.92956
19:15:55|0.92959
19:15:57|0.92898
19:15:58|0.92898
19:16:00|0.92898
19:16:01|0.92893
19:16:03|0.92893
19:16:04|0.92898
19:16:05|0.92898
19:16:06|0.92898
19:16:07|0.92898
19:16:09|0.92925
19:16:09|0.92925
19:16:10|0.92925
19:16:11|0.92925
19:16:13|0.92925
19:16:13|0.92925
19:16:15|0.92958
19:16:15|0.92958
19:16:17|0.93
19:16:18|0.93
19:16:18|0.93
19:16:20|0.9301
19:16:20|0.9303
19:16:21|0.92985
19:16:22|0.92985
19:16:23|0.92949
19:16:25|0.92916
19:16:25|0.9296
19:16:26|0.9296
19:16:28|0.92961
19:16:29|0.93113
19:16:29|0.93113
19:16:31|0.93113
19:16:31|0.93113
19:16:32|0.93113
19:16:33|0.93113
19:16:34|0.93113
19:16:36|0.9312
19:16:36|0.9312
19:16:38|0.9312
19:16:39|0.9312
19:16:40|0.9312
19:16:41|0.9312
19:16:41|0.9312
19:16:43|0.93119
19:16:43|0.93119
19:16:45|0.93
19:16:46|0.93
19:16:46|0.92999
19:16:48|0.92999
19:16:49|0.92999
19:16:50|0.92999
19:16:50|0.92999
19:16:52|0.92999
19:16:52|0.92999
19:16:54|0.92999
19:16:55|0.92999
19:16:56|0.92999
19:16:56|0.92932
19:16:58|0.92932
19:16:59|0.92932
19:17:00|0.92932
19:17:01|0.92932
19:17:02|0.92931
19:17:04|0.92931
19:17:06|0.92896
19:17:07|0.92929
19:17:08|0.92929
19:17:09|0.92896
19:17:10|0.92896
19:17:11|0.92896
19:17:12|0.92896
19:17:13|0.92896
19:17:14|0.9292
19:17:14|0.9292
19:17:16|0.9292
19:17:17|0.92896
19:17:17|0.92896
19:17:18|0.92896
19:17:20|0.92921
19:17:20|0.92921
19:17:21|0.92921
19:17:22|0.92974
19:17:24|0.92974
19:17:24|0.92974
19:17:26|0.92974
19:17:26|0.92985
19:17:28|0.92985
19:17:28|0.92985
19:17:29|0.92985
19:17:30|0.92985
19:17:31|0.92985
19:17:32|0.92985
19:17:33|0.92985
19:17:35|0.92985
19:17:36|0.92985
19:17:37|0.92985
19:17:38|0.92985
19:17:39|0.92985
19:17:40|0.92961
19:17:41|0.92961
19:17:42|0.92961
19:17:43|0.92974
19:17:44|0.92974
19:17:45|0.92985
19:17:46|0.92985
19:17:47|0.92985
19:17:47|0.92985
19:17:49|0.92985
19:17:50|0.92985
19:17:51|0.92985
19:17:52|0.92985
19:17:52|0.92985
19:17:53|0.92985
19:17:55|0.92985
19:17:55|0.92985
19:17:57|0.92985
19:17:58|0.92999
19:17:59|0.93
19:18:00|0.93133
19:18:00|0.93133
19:18:03|0.93133
19:18:04|0.93133
19:18:05|0.93133
19:18:06|0.93118
19:18:07|0.93085
19:18:08|0.93133
19:18:09|0.93133
19:18:10|0.93133
19:18:11|0.93108
19:18:12|0.93108
19:18:13|0.93108
19:18:14|0.93108
19:18:15|0.93044
19:18:16|0.93065
19:18:17|0.93065
19:18:18|0.93065
19:18:19|0.93065
19:18:20|0.93065
19:18:22|0.93065
19:18:22|0.93065
19:18:23|0.93065
19:18:24|0.93085
19:18:25|0.93085
19:18:26|0.93085
19:18:27|0.93085
19:18:28|0.93085
19:18:29|0.93085
19:18:30|0.93085
19:18:31|0.93085
19:18:32|0.93085
19:18:34|0.93085
19:18:35|0.93085
19:18:35|0.93085
19:18:36|0.93085
19:18:37|0.93085
19:18:39|0.93085
19:18:40|0.9317
19:18:41|0.93169
19:18:42|0.93204
19:18:43|0.93204
19:18:44|0.93204
19:18:44|0.93204
19:18:46|0.93204
19:18:47|0.93204
19:18:48|0.93219
19:18:49|0.9322
19:18:49|0.93209
19:18:51|0.93153
19:18:51|0.93153
19:18:53|0.93135
19:18:54|0.93135
19:18:54|0.93058
19:18:56|0.93058
19:18:57|0.93058
19:18:58|0.93058
19:18:59|0.9311
19:19:00|0.9311
19:19:00|0.9311
19:19:02|0.93148
19:19:04|0.93143
19:19:05|0.93143
19:19:06|0.93143
19:19:07|0.93143
19:19:08|0.93143
19:19:09|0.93118
19:19:10|0.93118
19:19:11|0.93118
19:19:12|0.93118
19:19:13|0.93118
19:19:15|0.93231
19:19:15|0.93231
19:19:17|0.93231
19:19:17|0.93231
19:19:18|0.93231
19:19:19|0.93231
19:19:20|0.93231
19:19:22|0.93219
19:19:22|0.93219
19:19:23|0.93219
19:19:24|0.93219
19:19:26|0.93219
19:19:27|0.93068
19:19:28|0.93068
19:19:28|0.93068
19:19:29|0.93068
19:19:31|0.93068
19:19:32|0.93187
19:19:33|0.93187
19:19:34|0.93187
19:19:35|0.93223
19:19:35|0.93214
19:19:37|0.93214
19:19:37|0.93214
19:19:38|0.93214
19:19:40|0.93171
19:19:41|0.93171
19:19:42|0.93171
19:19:43|0.93171
19:19:44|0.93171
19:19:45|0.93171
19:19:46|0.93171
19:19:48|0.93171
19:19:48|0.93163
19:19:50|0.93163
19:19:50|0.93163
19:19:51|0.92972
19:19:52|0.92972
19:19:53|0.93052
19:19:54|0.93052
19:19:56|0.93052
19:19:57|0.93068
19:19:57|0.93046
19:19:59|0.93046
19:20:00|0.93046
19:20:01|0.93046
19:20:02|0.93046
19:20:03|0.93046
19:20:05|0.93046
19:20:06|0.93046
19:20:06|0.93006
19:20:07|0.93006
19:20:10|0.92959
19:20:11|0.92972
19:20:11|0.92972
19:20:12|0.92972
19:20:13|0.93005
19:20:15|0.93005
19:20:16|0.93005
19:20:16|0.93005
19:20:17|0.93005
19:20:19|0.93005
19:20:19|0.93031
19:20:20|0.93031
19:20:22|0.93031
19:20:22|0.92933
19:20:23|0.92933
19:20:25|0.92903
19:20:26|0.92894
19:20:27|0.92894
19:20:27|0.9291
19:20:29|0.9291
19:20:29|0.92934
19:20:31|0.92934
19:20:31|0.92921
19:20:32|0.92934
19:20:33|0.92883
19:20:34|0.92876
19:20:36|0.92876
19:20:36|0.92894
19:20:37|0.92983
19:20:39|0.92983
19:20:39|0.93002
19:20:40|0.93002
19:20:41|0.93005
19:20:42|0.93005
19:20:43|0.93002
19:20:44|0.93002
19:20:45|0.92944
19:20:46|0.92944
19:20:47|0.92944
19:20:48|0.92938
19:20:49|0.93005
19:20:51|0.93004
19:20:52|0.93004
19:20:52|0.93004
19:20:53|0.93004
19:20:55|0.93004
19:20:56|0.93004
19:20:57|0.93004
19:20:58|0.93004
19:20:59|0.93004
19:21:00|0.93004
19:21:01|0.93004
19:21:02|0.93003
19:21:03|0.93003
19:21:04|0.93003
19:21:04|0.92962
19:21:07|0.92963
19:21:08|0.92963
19:21:09|0.92963
19:21:10|0.92898
19:21:11|0.92898
19:21:13|0.92898
19:21:13|0.92898
19:21:15|0.92898
19:21:15|0.92898
19:21:17|0.92898
19:21:18|0.92898
19:21:18|0.93005
19:21:20|0.93114
19:21:21|0.93113
19:21:22|0.93113
19:21:24|0.9306
19:21:24|0.9306
19:21:26|0.9306
19:21:26|0.9306
19:21:27|0.93064
19:21:29|0.93064
19:21:30|0.93063
19:21:31|0.93063
19:21:32|0.93063
19:21:33|0.93063
19:21:34|0.93063
19:21:35|0.93063
19:21:35|0.93063
19:21:36|0.93063
19:21:38|0.93063
19:21:39|0.93063
19:21:40|0.93063
19:21:40|0.93063
19:21:41|0.93063
19:21:43|0.93063
19:21:44|0.93063
19:21:45|0.93063
19:21:46|0.93063
19:21:47|0.93063
19:21:48|0.93063
19:21:49|0.93063
19:21:50|0.9316
19:21:51|0.9316
19:21:52|0.9316
19:21:53|0.9316
19:21:54|0.9316
19:21:55|0.9316
19:21:56|0.93138
19:21:57|0.93138
19:21:58|0.93138
19:21:59|0.93142
19:22:00|0.93142
19:22:01|0.93142
19:22:02|0.93142
19:22:03|0.93142
19:22:04|0.93142
19:22:05|0.93142
19:22:07|0.93142
19:22:07|0.93142
19:22:08|0.93142
19:22:09|0.93142
19:22:11|0.93142
19:22:11|0.93142
19:22:13|0.93142
19:22:14|0.93142
19:22:15|0.93142
19:22:16|0.93142
19:22:17|0.93142
19:22:18|0.93142
19:22:19|0.93142
19:22:20|0.93142
19:22:21|0.93142
19:22:23|0.93142
19:22:24|0.93142
19:22:24|0.93142
19:22:26|0.93142
19:22:27|0.93142
19:22:27|0.93168
19:22:29|0.93168
19:22:30|0.93168
19:22:30|0.93168
19:22:31|0.93168
19:22:32|0.93165
19:22:33|0.93165
19:22:35|0.93165
19:22:36|0.93165
19:22:37|0.93165
19:22:38|0.93165
19:22:39|0.93165
19:22:40|0.93165
19:22:41|0.93165
19:22:41|0.93165
19:22:43|0.93165
19:22:44|0.93165
19:22:45|0.93209
19:22:46|0.93209
19:22:46|0.93197
19:22:48|0.93197
19:22:49|0.93197
19:22:50|0.93229
19:22:51|0.93229
19:22:51|0.93229
19:22:52|0.93229
19:22:54|0.9319
19:22:55|0.9319
19:22:56|0.9319
19:22:57|0.9319
19:22:58|0.9319
19:22:59|0.9319
19:23:00|0.93239
19:23:01|0.93218
19:23:02|0.93218
19:23:03|0.9324
19:23:04|0.9324
19:23:05|0.9324
19:23:06|0.9324
19:23:08|0.9324
19:23:08|0.9324
19:23:09|0.9324
19:23:11|0.9324
19:23:12|0.9324
19:23:12|0.9324
19:23:14|0.9324
19:23:15|0.9325
19:23:16|0.9325
19:23:17|0.9325
19:23:18|0.9325
19:23:19|0.9325
19:23:20|0.9325
19:23:21|0.93259
19:23:22|0.93259
19:23:23|0.93259
19:23:24|0.93259
19:23:25|0.93259
19:23:26|0.93259
19:23:27|0.9326
19:23:28|0.9326
19:23:29|0.93269
19:23:30|0.93269
19:23:32|0.93269
19:23:32|0.9327
19:23:33|0.93272
19:23:34|0.93272
19:23:35|0.93272
19:23:36|0.93267
19:23:37|0.93267
19:23:38|0.93267
19:23:40|0.93267
19:23:40|0.93257
19:23:41|0.9325
19:23:43|0.93261
19:23:44|0.93261
19:23:44|0.93261
19:23:46|0.93261
19:23:46|0.93261
19:23:47|0.93261
19:23:48|0.93261
19:23:49|0.93261
19:23:50|0.93218
19:23:51|0.93218
19:23:52|0.93218
19:23:54|0.93218
19:23:54|0.93218
19:23:56|0.93218
19:23:57|0.93173
19:23:57|0.93218
19:23:59|0.93218
19:24:00|0.93218
19:24:01|0.93218
19:24:01|0.9316
19:24:03|0.9316
19:24:03|0.9316
19:24:05|0.9316
19:24:06|0.9316
19:24:06|0.9316
19:24:09|0.9316
19:24:10|0.9316
19:24:10|0.9316
19:24:12|0.9316
19:24:13|0.93223
19:24:14|0.93223
19:24:15|0.93223
19:24:16|0.93223
19:24:17|0.93223
19:24:18|0.93223
19:24:19|0.93223
19:24:20|0.93223
19:24:21|0.93223
19:24:22|0.93223
19:24:23|0.93223
19:24:24|0.93223
19:24:25|0.93223
19:24:26|0.93223
19:24:27|0.93223
19:24:29|0.93195
19:24:29|0.93195
19:24:31|0.93195
19:24:31|0.93195
19:24:33|0.93195
19:24:34|0.93195
19:24:35|0.93195
19:24:36|0.93195
19:24:37|0.93195
19:24:38|0.93195
19:24:38|0.93195
19:24:40|0.93195
19:24:40|0.93195
19:24:42|0.93195
19:24:42|0.93218
19:24:44|0.93218
19:24:45|0.93218
19:24:45|0.93218
19:24:47|0.93218
19:24:48|0.93218
19:24:49|0.93218
19:24:50|0.93218
19:24:51|0.93218
19:24:52|0.93218
19:24:53|0.93218
19:24:54|0.93218
19:24:55|0.93218
19:24:56|0.93218
19:24:57|0.93218
19:24:59|0.93218
19:24:59|0.93218
19:25:00|0.93218
19:25:01|0.93254
19:25:02|0.93261
19:25:03|0.93261
19:25:04|0.93261
19:25:05|0.93261
19:25:06|0.93261
19:25:07|0.93261
19:25:08|0.93261
19:25:09|0.93261
19:25:11|0.93309
19:25:12|0.93262
19:25:13|0.93262
19:25:13|0.93262
19:25:15|0.93274
19:25:16|0.93274
19:25:17|0.9325
19:25:18|0.9325
19:25:19|0.9325
19:25:20|0.9325
19:25:21|0.9325
19:25:22|0.9325
19:25:22|0.93259
19:25:23|0.93259
19:25:25|0.9332
19:25:25|0.9332
19:25:27|0.93319
19:25:28|0.93319
19:25:29|0.93319
19:25:29|0.93319
19:25:31|0.93319
19:25:31|0.93319
19:25:33|0.93319
19:25:33|0.93319
19:25:34|0.93319
19:25:36|0.93321
19:25:36|0.93321
19:25:38|0.93321
19:25:39|0.93321
19:25:40|0.93321
19:25:41|0.93333
19:25:42|0.93333
19:25:43|0.93333
19:25:44|0.93333
19:25:45|0.93333
19:25:46|0.93333
19:25:47|0.93339
19:25:48|0.93339
19:25:49|0.9334
19:25:50|0.9334
19:25:51|0.93345
19:25:52|0.93345
19:25:53|0.93345
19:25:54|0.93345
19:25:55|0.93345
19:25:56|0.93345
19:25:57|0.93345
19:25:58|0.93345
19:25:59|0.93345
19:26:00|0.93345
19:26:01|0.93345
19:26:02|0.93333
19:26:03|0.93345
19:26:04|0.93326
19:26:05|0.93305
19:26:06|0.93305
19:26:07|0.93305
19:26:08|0.93244
19:26:09|0.93254
19:26:11|0.93204
19:26:11|0.93204
19:26:13|0.93204
19:26:14|0.93204
19:26:16|0.93204
19:26:17|0.93224
19:26:18|0.93224
19:26:19|0.93223
19:26:20|0.93223
19:26:22|0.93223
19:26:22|0.93196
19:26:23|0.932
19:26:24|0.932
19:26:25|0.932
19:26:27|0.93142
19:26:28|0.93106
19:26:29|0.93106
19:26:30|0.93106
19:26:31|0.93106
19:26:32|0.93106
19:26:32|0.93106
19:26:34|0.93043
19:26:35|0.93043
19:26:36|0.93043
19:26:37|0.93043
19:26:38|0.9301
19:26:39|0.9301
19:26:40|0.9301
19:26:41|0.9301
19:26:42|0.93037
19:26:43|0.93037
19:26:44|0.93072
19:26:45|0.93072
19:26:47|0.93072
19:26:47|0.93
19:26:49|0.93
19:26:50|0.93022
19:26:51|0.93022
19:26:51|0.93028
19:26:53|0.93028
19:26:54|0.9302
19:26:55|0.9302
19:26:56|0.9302
19:26:57|0.9302
19:26:58|0.9302
19:26:58|0.9302
19:26:59|0.93037
19:27:01|0.93037
19:27:01|0.93037
19:27:02|0.93037
19:27:04|0.93021
19:27:04|0.93029
19:27:07|0.93029
19:27:07|0.93029
19:27:08|0.93029
19:27:09|0.93029
19:27:10|0.93
19:27:11|0.92971
19:27:13|0.92933
19:27:15|0.92878
19:27:15|0.92878
19:27:16|0.92878
19:27:18|0.9293
19:27:19|0.9293
19:27:19|0.9293
19:27:21|0.9293
19:27:21|0.9293
19:27:23|0.92852
19:27:24|0.92852
19:27:25|0.92852
19:27:26|0.92852
19:27:28|0.92822
19:27:28|0.92822
19:27:30|0.92822
19:27:31|0.92822
19:27:32|0.92822
19:27:33|0.92822
19:27:34|0.92822
19:27:35|0.92822
19:27:35|0.92822
19:27:36|0.92822
19:27:38|0.9281
19:27:39|0.9279
19:27:39|0.9276
19:27:41|0.9276
19:27:42|0.9276
19:27:42|0.9276
19:27:44|0.9276
19:27:45|0.9276
19:27:46|0.92801
19:27:47|0.92801
19:27:48|0.92801
19:27:49|0.92801
19:27:50|0.92801
19:27:51|0.92801
19:27:52|0.92801
19:27:53|0.92801
19:27:54|0.92801
19:27:55|0.92801
19:27:56|0.92801
19:27:58|0.92801
19:27:59|0.92801
19:28:00|0.92801
19:28:01|0.9279
19:28:02|0.9279
19:28:03|0.9279
19:28:04|0.9279
19:28:05|0.9279
19:28:06|0.9279
19:28:07|0.92751
19:28:08|0.92751
19:28:09|0.92767
19:28:10|0.92767
19:28:11|0.92767
19:28:13|0.92767
19:28:13|0.92767
19:28:15|0.92767
19:28:15|0.92775
19:28:16|0.92783
19:28:18|0.92783
19:28:19|0.92783
19:28:20|0.92783
19:28:21|0.92783
19:28:22|0.92783
19:28:23|0.92783
19:28:24|0.92783
19:28:25|0.92783
19:28:26|0.92783
19:28:27|0.92783
19:28:28|0.92783
19:28:29|0.92783
19:28:30|0.92778
19:28:31|0.92778
19:28:32|0.92778
19:28:33|0.92778
19:28:34|0.92778
19:28:35|0.92778
19:28:36|0.92778
19:28:37|0.92778
19:28:38|0.92783
19:28:40|0.92783
19:28:41|0.92783
19:28:42|0.92783
19:28:43|0.92783
19:28:44|0.92783
19:28:45|0.92783
19:28:46|0.92783
19:28:47|0.92783
19:28:48|0.92783
19:28:49|0.92844
19:28:50|0.92844
19:28:51|0.92844
19:28:52|0.92844
19:28:52|0.92844
19:28:53|0.92844
19:28:54|0.92844
19:28:56|0.92844
19:28:57|0.92844
19:28:58|0.92844
19:28:58|0.92844
19:29:00|0.92844
19:29:01|0.92844
19:29:02|0.92844
19:29:03|0.92844
19:29:04|0.92844
19:29:05|0.92862
19:29:05|0.92862
19:29:06|0.92862
19:29:08|0.92862
19:29:08|0.9292
19:29:09|0.9292
19:29:11|0.9292
19:29:12|0.9292
19:29:13|0.9292
19:29:15|0.9292
19:29:16|0.9292
19:29:18|0.93001
19:29:18|0.93001
19:29:20|0.93001
19:29:21|0.93001
19:29:21|0.93001
19:29:23|0.93001
19:29:24|0.93001
19:29:25|0.93001
19:29:26|0.93001
19:29:27|0.93001
19:29:28|0.93001
19:29:29|0.93001
19:29:30|0.93001
19:29:31|0.93001
19:29:32|0.93001
19:29:34|0.93001
19:29:35|0.93037
19:29:35|0.93037
19:29:37|0.93037
19:29:37|0.93037
19:29:39|0.93037
19:29:39|0.93037
19:29:41|0.93037
19:29:42|0.93037
19:29:43|0.93037
19:29:43|0.93037
19:29:44|0.93037
19:29:46|0.93037
19:29:47|0.93037
19:29:47|0.93037
19:29:49|0.93037
19:29:50|0.93037
19:29:51|0.93002
19:29:51|0.93002
19:29:53|0.9293
19:29:54|0.9293
19:29:55|0.9293
19:29:56|0.92926
19:29:57|0.92957
19:29:58|0.92983
19:29:58|0.92983
19:30:00|0.92983
19:30:01|0.92983
19:30:02|0.92983
19:30:03|0.92983
19:30:04|0.92992
19:30:05|0.93062
19:30:06|0.93087
19:30:07|0.93087
19:30:08|0.93087
19:30:09|0.93055
19:30:10|0.93055
19:30:11|0.93038
19:30:12|0.93038
19:30:13|0.93038
19:30:15|0.93038
19:30:16|0.93038
19:30:17|0.93007
19:30:18|0.93007
19:30:19|0.93007
19:30:20|0.93007
19:30:21|0.93007
19:30:23|0.93007
19:30:24|0.9294
19:30:24|0.9293
19:30:25|0.9293
19:30:26|0.9293
19:30:28|0.92886
19:30:29|0.92886
19:30:29|0.92886
19:30:31|0.92884
19:30:32|0.92884
19:30:33|0.92884
19:30:34|0.92902
19:30:34|0.92901
19:30:35|0.92901
19:30:37|0.92901
19:30:38|0.92876
19:30:39|0.92876
19:30:39|0.92876
19:30:41|0.92876
19:30:43|0.92876
19:30:43|0.92876
19:30:44|0.92876
19:30:45|0.92876
19:30:47|0.92778
19:30:47|0.92782
19:30:48|0.92709
19:30:49|0.92724
19:30:51|0.9267
19:30:52|0.92654
19:30:52|0.92654
19:30:54|0.92654
19:30:55|0.92654
19:30:56|0.92621
19:30:56|0.92774
19:30:58|0.9275
19:30:58|0.92751
19:31:00|0.92751
19:31:01|0.92751
19:31:02|0.92751
19:31:02|0.92909
19:31:04|0.92909
19:31:05|0.92751
19:31:05|0.92751
19:31:07|0.92751
19:31:08|0.92751
19:31:08|0.92751
19:31:09|0.92751
19:31:11|0.9275
19:31:12|0.92727
19:31:13|0.92727
19:31:14|0.92684
19:31:16|0.92684
19:31:16|0.92684
19:31:18|0.92736
19:31:19|0.92736
19:31:20|0.92731
19:31:20|0.92731
19:31:22|0.92731
19:31:24|0.92731
19:31:25|0.92731
19:31:26|0.92731
19:31:27|0.92736
19:31:27|0.92736
19:31:28|0.92736
19:31:29|0.92736
19:31:30|0.92685
19:31:32|0.92685
19:31:33|0.92685
19:31:33|0.92685
19:31:34|0.92684
19:31:35|0.92641
19:31:36|0.92641
19:31:38|0.92641
19:31:38|0.92641
19:31:39|0.92641
19:31:40|0.92641
19:31:41|0.92641
19:31:43|0.92641
19:31:43|0.92641
19:31:45|0.92641
19:31:46|0.92641
19:31:47|0.92641
19:31:47|0.92632
19:31:48|0.92632
19:31:50|0.92632
19:31:50|0.9262
19:31:51|0.9262
19:31:52|0.9262
19:31:53|0.92611
19:31:55|0.92611
19:31:56|0.92611
19:31:57|0.926
19:31:58|0.926
19:31:59|0.926
19:32:00|0.9264
19:32:01|0.9264
19:32:02|0.9264
19:32:03|0.9264
19:32:04|0.92731
19:32:05|0.92768
19:32:06|0.9282
19:32:07|0.9282
19:32:08|0.9282
19:32:09|0.92819
19:32:10|0.92819
19:32:11|0.92822
19:32:12|0.92822
19:32:13|0.92861
19:32:14|0.92862
19:32:15|0.92826
19:32:17|0.92826
19:32:18|0.92826
19:32:19|0.92826
19:32:19|0.92834
19:32:22|0.92834
19:32:24|0.92861
19:32:24|0.92861
19:32:26|0.92817
19:32:27|0.92772
19:32:28|0.92772
19:32:29|0.92772
19:32:30|0.92754
19:32:31|0.92727
19:32:33|0.92763
19:32:33|0.92721
19:32:35|0.92718
19:32:36|0.92718
19:32:37|0.92719
19:32:38|0.92719
19:32:38|0.92681
19:32:39|0.92681
19:32:40|0.92681
19:32:42|0.92681
19:32:43|0.9265
19:32:44|0.9265
19:32:45|0.92658
19:32:46|0.92658
19:32:47|0.92658
19:32:49|0.92658
19:32:50|0.92658
19:32:51|0.92658
19:32:51|0.92658
19:32:52|0.92658
19:32:53|0.92658
19:32:55|0.92658
19:32:55|0.92658
19:32:56|0.92805
19:32:58|0.92805
19:32:59|0.92805
19:33:00|0.92805
19:33:01|0.92805
19:33:02|0.92794
19:33:02|0.92794
19:33:04|0.92794
19:33:05|0.92799
19:33:06|0.92799
19:33:07|0.92789
19:33:07|0.92789
19:33:08|0.92789
19:33:09|0.92789
19:33:11|0.9268
19:33:12|0.92611
19:33:12|0.92611
19:33:13|0.92611
19:33:14|0.92624
19:33:16|0.92624
19:33:18|0.92624
19:33:19|0.9258
19:33:20|0.92574
19:33:21|0.92574
19:33:22|0.92574
19:33:24|0.92574
19:33:25|0.92596
19:33:26|0.92596
19:33:26|0.92602
19:33:27|0.92531
19:33:28|0.92531
19:33:30|0.92531
19:33:30|0.92531
19:33:32|0.92531
19:33:32|0.92558
19:33:34|0.92558
19:33:35|0.92558
19:33:36|0.92558
19:33:37|0.92558
19:33:38|0.9258
19:33:38|0.9258
19:33:39|0.9258
19:33:41|0.92582
19:33:41|0.92582
19:33:43|0.92582
19:33:44|0.9256
19:33:45|0.9256
19:33:46|0.9256
19:33:47|0.925
19:33:49|0.925
19:33:49|0.92555
19:33:50|0.92555
19:33:52|0.92555
19:33:54|0.92555
19:33:54|0.92534
19:33:55|0.92534
19:33:56|0.92588
19:33:58|0.92588
19:33:59|0.92588
19:33:59|0.92588
19:34:00|0.92588
19:34:01|0.92588
19:34:02|0.92588
19:34:03|0.92588
19:34:04|0.92588
19:34:06|0.92588
19:34:06|0.92588
19:34:08|0.92588
19:34:08|0.92588
19:34:10|0.92588
19:34:11|0.92693
19:34:11|0.92693
19:34:12|0.92693
19:34:13|0.92693
19:34:14|0.92693
19:34:16|0.92623
19:34:16|0.92623
19:34:18|0.9262
19:34:19|0.9262
19:34:20|0.92594
19:34:21|0.92594
19:34:22|0.92594
19:34:23|0.92594
19:34:25|0.92594
19:34:25|0.92576
19:34:27|0.92576
19:34:28|0.92576
19:34:28|0.92576
19:34:30|0.92576
19:34:31|0.92576
19:34:32|0.92576
19:34:33|0.92576
19:34:34|0.92576
19:34:35|0.92576
19:34:36|0.92599
19:34:37|0.92599
19:34:38|0.92679
19:34:39|0.92722
19:34:40|0.92722
19:34:41|0.92722
19:34:43|0.92722
19:34:43|0.92722
19:34:45|0.92722
19:34:46|0.92722
19:34:46|0.92722
19:34:47|0.92722
19:34:48|0.92722
19:34:49|0.92722
19:34:50|0.92722
19:34:51|0.92719
19:34:52|0.92719
19:34:54|0.92719
19:34:55|0.92754
19:34:56|0.92801
19:34:57|0.92801
19:34:58|0.92801
19:34:58|0.92753
19:35:00|0.92737
19:35:00|0.92737
19:35:01|0.9272
19:35:02|0.92804
19:35:03|0.92804
19:35:04|0.9285
19:35:05|0.92859
19:35:06|0.92859
19:35:07|0.92859
19:35:09|0.92859
19:35:10|0.9287
19:35:10|0.9287
19:35:12|0.9287
19:35:12|0.92919
19:35:13|0.92919
19:35:15|0.92874
19:35:15|0.92874
19:35:16|0.92874
19:35:17|0.92874
19:35:19|0.92874
19:35:20|0.9294
19:35:21|0.9294
19:35:22|0.9294
19:35:24|0.9294
19:35:25|0.9294
19:35:26|0.9294
19:35:27|0.9295
19:35:27|0.92959
19:35:29|0.9298
19:35:29|0.9301
19:35:30|0.9302
19:35:32|0.9302
19:35:33|0.9302
19:35:34|0.92983
19:35:34|0.92998
19:35:36|0.92998
19:35:36|0.92998
19:35:37|0.92998
19:35:39|0.92998
19:35:40|0.92998
19:35:40|0.92998
19:35:42|0.92998
19:35:43|0.92998
19:35:44|0.92998
19:35:45|0.92998
19:35:45|0.92998
19:35:47|0.92997
19:35:48|0.92997
19:35:49|0.92997
19:35:50|0.92997
19:35:51|0.92997
19:35:52|0.92997
19:35:53|0.92997
19:35:54|0.93074
19:35:55|0.93074
19:35:56|0.93074
19:35:57|0.93074
19:35:58|0.93074
19:35:59|0.93074
19:36:00|0.93141
19:36:01|0.93141
19:36:02|0.931
19:36:03|0.93047
19:36:04|0.93047
19:36:05|0.93047
19:36:06|0.93043
19:36:07|0.93074
19:36:08|0.93074
19:36:09|0.93074
19:36:10|0.93074
19:36:11|0.93074
19:36:12|0.93074
19:36:13|0.92984
19:36:14|0.92984
19:36:15|0.92984
19:36:16|0.93065
19:36:17|0.93065
19:36:18|0.93145
19:36:19|0.93145
19:36:21|0.93145
19:36:22|0.93145
19:36:24|0.93145
19:36:25|0.93145
19:36:26|0.93145
19:36:27|0.93145
19:36:28|0.93145
19:36:28|0.93145
19:36:30|0.93145
19:36:31|0.93145
19:36:31|0.93145
19:36:32|0.93145
19:36:33|0.93085
19:36:35|0.93145
19:36:36|0.93168
19:36:37|0.93173
19:36:38|0.93173
19:36:39|0.93123
19:36:40|0.93123
19:36:41|0.93145
19:36:42|0.93079
19:36:43|0.93079
19:36:45|0.93079
19:36:46|0.93079
19:36:46|0.93061
19:36:47|0.93079
19:36:48|0.93079
19:36:50|0.93079
19:36:51|0.93079
19:36:51|0.93079
19:36:52|0.93068
19:36:53|0.93062
19:36:54|0.93061
19:36:56|0.9306
19:36:56|0.92992
19:36:57|0.92992
19:36:58|0.92992
19:36:59|0.92992
19:37:01|0.92992
19:37:01|0.92997
19:37:03|0.92997
19:37:04|0.92997
19:37:05|0.92997
19:37:06|0.92997
19:37:07|0.92997
19:37:08|0.92997
19:37:09|0.931
19:37:10|0.931
19:37:11|0.931
19:37:12|0.931
19:37:13|0.93072
19:37:14|0.93072
19:37:15|0.93072
19:37:16|0.93049
19:37:17|0.93049
19:37:18|0.93049
19:37:19|0.93049
19:37:20|0.93049
19:37:22|0.93049
19:37:23|0.93049
19:37:24|0.93049
19:37:25|0.93049
19:37:26|0.93049
19:37:27|0.93049
19:37:27|0.93082
19:37:29|0.93082
19:37:30|0.93082
19:37:31|0.93082
19:37:31|0.93063
19:37:33|0.93082
19:37:34|0.93082
19:37:35|0.93082
19:37:36|0.93082
19:37:37|0.93082
19:37:38|0.93082
19:37:39|0.93082
19:37:40|0.93082
19:37:41|0.93082
19:37:42|0.93082
19:37:43|0.93082
19:37:44|0.93069
19:37:45|0.93069
19:37:46|0.93069
19:37:47|0.93069
19:37:48|0.93069
19:37:49|0.93069
19:37:50|0.93069
19:37:51|0.93069
19:37:52|0.93069
19:37:53|0.93069
19:37:54|0.93069
19:37:55|0.93069
19:37:56|0.93069
19:37:57|0.93069
19:37:58|0.93069
19:37:59|0.93033
19:38:00|0.93074
19:38:01|0.93074
19:38:02|0.93074
19:38:03|0.93074
19:38:04|0.93074
19:38:05|0.93074
19:38:06|0.93074
19:38:08|0.93074
19:38:08|0.93074
19:38:09|0.93074
19:38:10|0.93074
19:38:12|0.93029
19:38:12|0.93029
19:38:13|0.93029
19:38:14|0.92945
19:38:16|0.92945
19:38:16|0.92945
19:38:17|0.92975
19:38:18|0.92975
19:38:19|0.92975
19:38:21|0.92975
19:38:22|0.92975
19:38:24|0.92975
19:38:25|0.92975
19:38:25|0.92975
19:38:27|0.92912
19:38:28|0.92972
19:38:29|0.92972
19:38:30|0.92972
19:38:30|0.92972
19:38:32|0.92972
19:38:33|0.92972
19:38:34|0.92972
19:38:36|0.92962
19:38:36|0.92962
19:38:37|0.92962
19:38:38|0.92962
19:38:39|0.92929
19:38:41|0.92929
19:38:41|0.92929
19:38:42|0.92929
19:38:44|0.92929
19:38:45|0.92968
19:38:46|0.92968
19:38:46|0.92963
19:38:49|0.92948
19:38:50|0.92948
19:38:50|0.92948
19:38:51|0.92932
19:38:52|0.92932
19:38:54|0.92932
19:38:54|0.92932
19:38:56|0.92932
19:38:56|0.92932
19:38:57|0.92932
19:38:59|0.92932
19:38:59|0.92932
19:39:00|0.92932
19:39:02|0.92927
19:39:02|0.92927
19:39:03|0.92927
19:39:04|0.92927
19:39:06|0.92927
19:39:06|0.92927
19:39:07|0.92927
19:39:08|0.92927
19:39:10|0.92927
19:39:10|0.92878
19:39:12|0.92878
19:39:13|0.92878
19:39:14|0.92878
19:39:15|0.92878
19:39:16|0.92878
19:39:17|0.92878
19:39:18|0.92879
19:39:19|0.92867
19:39:20|0.92867
19:39:21|0.92867
19:39:22|0.92867
19:39:24|0.92867
19:39:24|0.9289
19:39:25|0.92903
19:39:27|0.92903
19:39:27|0.92903
19:39:28|0.92903
19:39:30|0.92903
19:39:31|0.92903
19:39:32|0.92903
19:39:33|0.92903
19:39:34|0.92875
19:39:35|0.92875
19:39:35|0.92875
19:39:37|0.92875
19:39:38|0.92875
19:39:39|0.92875
19:39:40|0.92875
19:39:41|0.92875
19:39:42|0.92875
19:39:43|0.92875
19:39:45|0.92875
19:39:46|0.92875
19:39:47|0.92875
19:39:47|0.92875
19:39:48|0.92875
19:39:49|0.92875
19:39:51|0.92875
19:39:51|0.92875
19:39:53|0.92875
19:39:53|0.92875
19:39:54|0.92875
19:39:55|0.92875
19:39:57|0.92848
19:39:57|0.92848
19:39:58|0.92848
19:39:59|0.92848
19:40:01|0.92848
19:40:01|0.92848
19:40:02|0.92848
19:40:03|0.92848
19:40:05|0.92848
19:40:05|0.92848
19:40:07|0.92827
19:40:07|0.92827
19:40:08|0.92827
19:40:09|0.92827
19:40:11|0.92827
19:40:11|0.92827
19:40:12|0.92827
19:40:13|0.92827
19:40:14|0.92827
19:40:15|0.92827
19:40:16|0.92873
19:40:18|0.92873
19:40:18|0.92873
19:40:19|0.92873
19:40:20|0.92873
19:40:22|0.92873
19:40:23|0.92873
19:40:24|0.92873
19:40:26|0.92873
19:40:27|0.92874
19:40:28|0.92874
19:40:29|0.92874
19:40:30|0.92874
19:40:30|0.92874
19:40:32|0.92874
19:40:32|0.92874
19:40:33|0.92874
19:40:34|0.92982
19:40:36|0.92982
19:40:36|0.92993
19:40:37|0.92993
19:40:38|0.92918
19:40:40|0.92918
19:40:40|0.92918
19:40:42|0.92918
19:40:43|0.92918
19:40:44|0.92918
19:40:45|0.92918
19:40:46|0.92918
19:40:47|0.92918
19:40:48|0.92918
19:40:49|0.92918
19:40:50|0.92918
19:40:51|0.92918
19:40:52|0.92918
19:40:53|0.92918
19:40:54|0.92918
19:40:55|0.92886
19:40:56|0.92886
19:40:57|0.92886
19:40:58|0.92886
19:40:59|0.92886
19:41:00|0.92886
19:41:01|0.92886
19:41:02|0.92886
19:41:03|0.92886
19:41:04|0.92886
19:41:05|0.92886
19:41:06|0.92886
19:41:07|0.92886
19:41:08|0.92886
19:41:09|0.92886
19:41:10|0.92893
19:41:11|0.92917
19:41:12|0.92917
19:41:13|0.92893
19:41:14|0.92845
19:41:15|0.92845
19:41:16|0.92845
19:41:17|0.92845
19:41:18|0.92845
19:41:19|0.92845
19:41:20|0.92845
19:41:21|0.92845
19:41:22|0.92845
19:41:23|0.92862
19:41:25|0.92862
19:41:26|0.92866
19:41:27|0.92866
19:41:28|0.92866
19:41:28|0.92903
19:41:30|0.92911
19:41:31|0.92911
19:41:32|0.92924
19:41:33|0.92879
19:41:34|0.92879
19:41:35|0.92879
19:41:36|0.92879
19:41:37|0.92879
19:41:39|0.92879
19:41:39|0.92879
19:41:41|0.92879
19:41:41|0.92879
19:41:43|0.92813
19:41:43|0.92846
19:41:45|0.92846
19:41:46|0.92865
19:41:47|0.92865
19:41:48|0.92865
19:41:49|0.92865
19:41:50|0.92865
19:41:51|0.92865
19:41:52|0.929
19:41:53|0.929
19:41:54|0.92872
19:41:54|0.92872
19:41:56|0.92869
19:41:57|0.92869
19:41:58|0.92869
19:41:59|0.92869
19:42:00|0.92869
19:42:01|0.92869
19:42:02|0.92869
19:42:03|0.92869
19:42:04|0.92869
19:42:05|0.92869
19:42:06|0.92869
19:42:07|0.92869
19:42:08|0.92869
19:42:09|0.92869
19:42:10|0.92869
19:42:11|0.92869
19:42:12|0.92869
19:42:13|0.92869
19:42:14|0.92869
19:42:15|0.92869
19:42:16|0.92901
19:42:17|0.92901
19:42:18|0.92901
19:42:19|0.92901
19:42:20|0.92901
19:42:21|0.92901
19:42:22|0.92901
19:42:23|0.92901
19:42:24|0.92901
19:42:25|0.92919
19:42:26|0.92919
19:42:27|0.92919
19:42:28|0.92883
19:42:29|0.92883
19:42:30|0.92883
19:42:31|0.92883
19:42:32|0.92883
19:42:33|0.92883
19:42:34|0.92883
19:42:35|0.92883
19:42:36|0.92883
19:42:37|0.929
19:42:39|0.92846
19:42:39|0.92846
19:42:40|0.92846
19:42:41|0.92846
19:42:42|0.92846
19:42:44|0.92846
19:42:44|0.92846
19:42:45|0.92827
19:42:46|0.92801
19:42:47|0.92857
19:42:49|0.92857
19:42:49|0.92857
19:42:51|0.92857
19:42:52|0.92857
19:42:52|0.92857
19:42:54|0.92857
19:42:55|0.92857
19:42:56|0.92857
19:42:56|0.92857
19:42:58|0.92857
19:42:59|0.92857
19:42:59|0.92801
19:43:02|0.92801
19:43:03|0.92801
19:43:03|0.92801
19:43:04|0.92801
19:43:06|0.92801
19:43:06|0.92801
19:43:07|0.92801
19:43:08|0.92801
19:43:09|0.92801
19:43:11|0.92801
19:43:11|0.92801
19:43:12|0.92828
19:43:13|0.92828
19:43:14|0.92828
19:43:15|0.92828
19:43:17|0.92828
19:43:17|0.92828
19:43:18|0.92828
19:43:19|0.92845
19:43:20|0.92845
19:43:21|0.92845
19:43:23|0.92845
19:43:24|0.92845
19:43:24|0.92845
19:43:25|0.92845
19:43:26|0.92845
19:43:28|0.92845
19:43:29|0.92866
19:43:31|0.92866
19:43:32|0.92866
19:43:33|0.92867
19:43:34|0.92901
19:43:35|0.92927
19:43:35|0.92927
19:43:37|0.92927
19:43:38|0.92904
19:43:40|0.92904
19:43:40|0.92904
19:43:41|0.92904
19:43:42|0.92904
19:43:43|0.92901
19:43:45|0.92901
19:43:45|0.92901
19:43:47|0.92901
19:43:47|0.92901
19:43:48|0.92901
19:43:49|0.9291
19:43:51|0.9291
19:43:52|0.9291
19:43:52|0.9291
19:43:53|0.9291
19:43:55|0.9291
19:43:56|0.9291
19:43:56|0.92935
19:43:57|0.92935
19:43:59|0.92935
19:44:00|0.92935
19:44:01|0.92935
19:44:02|0.92935
19:44:03|0.92935
19:44:05|0.92935
19:44:05|0.92939
19:44:06|0.92939
19:44:07|0.92939
19:44:09|0.92939
19:44:09|0.92939
19:44:10|0.92939
19:44:11|0.92939
19:44:12|0.92939
19:44:13|0.92944
19:44:15|0.92944
19:44:15|0.92954
19:44:17|0.92954
19:44:17|0.92954
19:44:18|0.92954
19:44:19|0.92954
19:44:21|0.92954
19:44:21|0.92999
19:44:22|0.92999
19:44:24|0.92999
19:44:24|0.92999
19:44:25|0.92971
19:44:27|0.92971
19:44:27|0.92971
19:44:29|0.92971
19:44:29|0.92971
19:44:31|0.92971
19:44:32|0.92971
19:44:34|0.92992
19:44:34|0.92992
19:44:36|0.92992
19:44:37|0.92992
19:44:38|0.92992
19:44:39|0.92992
19:44:40|0.92972
19:44:41|0.92972
19:44:42|0.92972
19:44:43|0.93044
19:44:45|0.93044
19:44:46|0.93026
19:44:47|0.93026
19:44:48|0.93026
19:44:49|0.93049
19:44:49|0.93049
19:44:51|0.93049
19:44:51|0.93049
19:44:53|0.93049
19:44:54|0.93025
19:44:55|0.93025
19:44:56|0.93025
19:44:56|0.93025
19:44:58|0.93025
19:45:00|0.93025
19:45:01|0.93025
19:45:01|0.93025
19:45:02|0.93119
19:45:03|0.93119
19:45:05|0.93119
19:45:05|0.93119
19:45:07|0.93119
19:45:07|0.93124
19:45:08|0.93124
19:45:09|0.93124
19:45:11|0.93124
19:45:12|0.93061
19:45:12|0.93061
19:45:13|0.93061
19:45:14|0.93061
19:45:16|0.93086
19:45:16|0.93099
19:45:17|0.93078
19:45:19|0.93078
19:45:20|0.93078
19:45:21|0.93061
19:45:22|0.93061
19:45:23|0.93052
19:45:24|0.93056
19:45:25|0.93056
19:45:26|0.93056
19:45:27|0.92986
19:45:28|0.92962
19:45:30|0.92972
19:45:30|0.92972
19:45:31|0.92972
19:45:33|0.92954
19:45:34|0.92954
19:45:35|0.92954
19:45:36|0.92954
19:45:37|0.92954
19:45:38|0.92954
19:45:39|0.92923
19:45:40|0.92923
19:45:41|0.92918
19:45:42|0.92918
19:45:43|0.92918
19:45:44|0.92918
19:45:45|0.92899
19:45:46|0.92899
19:45:47|0.92899
19:45:48|0.92899
19:45:49|0.92899
19:45:50|0.92899
19:45:51|0.92911
19:45:52|0.92911
19:45:53|0.92911
19:45:54|0.92911
19:45:55|0.92921
19:45:57|0.9289
19:45:57|0.9289
19:45:58|0.9289
19:45:59|0.9289
19:46:00|0.9289
19:46:02|0.9289
19:46:03|0.9289
19:46:03|0.92921
19:46:04|0.92921
19:46:06|0.92921
19:46:07|0.92921
19:46:08|0.92921
19:46:09|0.92921
19:46:10|0.92903
19:46:11|0.92903
19:46:12|0.92903
19:46:13|0.92903
19:46:14|0.92903
19:46:15|0.92875
19:46:16|0.92875
19:46:17|0.92875
19:46:18|0.92875
19:46:19|0.92849
19:46:20|0.92849
19:46:21|0.92849
19:46:22|0.92849
19:46:23|0.92821
19:46:24|0.92821
19:46:25|0.92821
19:46:26|0.92849
19:46:27|0.92849
19:46:28|0.92849
19:46:29|0.92849
19:46:31|0.92884
19:46:32|0.92884
19:46:33|0.92884
19:46:34|0.92889
19:46:35|0.92889
19:46:37|0.92889
19:46:38|0.9294
19:46:39|0.9294
19:46:39|0.9294
19:46:41|0.9294
19:46:42|0.9294
19:46:43|0.9294
19:46:43|0.9294
19:46:44|0.92936
19:46:45|0.92936
19:46:46|0.92936
19:46:47|0.92936
19:46:48|0.92954
19:46:49|0.92954
19:46:50|0.92954
19:46:51|0.92954
19:46:52|0.92954
19:46:53|0.92954
19:46:55|0.9294
19:46:56|0.9294
19:46:56|0.9294
19:46:57|0.9294
19:46:58|0.92893
19:46:59|0.92893
19:47:01|0.92893
19:47:01|0.92893
19:47:02|0.92893
19:47:03|0.92893
19:47:05|0.92866
19:47:06|0.92854
19:47:07|0.92854
19:47:08|0.92885
19:47:09|0.92885
19:47:10|0.92885
19:47:11|0.92885
19:47:12|0.92885
19:47:13|0.92885
19:47:14|0.92885
19:47:15|0.92885
19:47:16|0.92885
19:47:17|0.92861
19:47:18|0.92861
19:47:19|0.92921
19:47:20|0.92921
19:47:21|0.92921
19:47:22|0.92921
19:47:23|0.92921
19:47:24|0.92921
19:47:25|0.92921
19:47:26|0.92921
19:47:27|0.92897
19:47:28|0.92828
19:47:29|0.92828
19:47:30|0.92821
19:47:31|0.92883
19:47:33|0.92883
19:47:34|0.92883
19:47:35|0.92883
19:47:35|0.92883
19:47:36|0.92883
19:47:39|0.92883
19:47:40|0.92894
19:47:41|0.929
19:47:42|0.929
19:47:43|0.929
19:47:44|0.92954
19:47:45|0.92954
19:47:46|0.92954
19:47:47|0.92954
19:47:48|0.92954
19:47:49|0.92954
19:47:50|0.92954
19:47:51|0.92954
19:47:52|0.92954
19:47:53|0.92954
19:47:54|0.92954
19:47:55|0.92944
19:47:56|0.92944
19:47:57|0.92944
19:47:58|0.92944
19:47:59|0.92944
19:48:00|0.92944
19:48:01|0.92944
19:48:03|0.92992
19:48:03|0.92992
19:48:05|0.9293
19:48:05|0.9293
19:48:07|0.92967
19:48:07|0.92967
19:48:08|0.92897
19:48:10|0.92897
19:48:10|0.92897
19:48:11|0.92845
19:48:12|0.92845
19:48:14|0.92831
19:48:14|0.92846
19:48:15|0.92846
19:48:16|0.92828
19:48:17|0.92837
19:48:18|0.92837
19:48:19|0.92837
19:48:20|0.92837
19:48:22|0.92846
19:48:22|0.92846
19:48:24|0.92846
19:48:24|0.92846
19:48:26|0.92837
19:48:27|0.92837
19:48:28|0.92869
19:48:29|0.92869
19:48:30|0.92869
19:48:31|0.92918
19:48:33|0.92918
19:48:34|0.92947
19:48:34|0.92947
19:48:36|0.92821
19:48:37|0.92821
19:48:38|0.92821
19:48:39|0.92948
19:48:40|0.92978
19:48:41|0.92978
19:48:42|0.92985
19:48:43|0.92985
19:48:44|0.93019
19:48:45|0.93019
19:48:47|0.93019
19:48:48|0.93019
19:48:48|0.93019
19:48:49|0.93019
19:48:50|0.93019
19:48:51|0.93019
19:48:52|0.93019
19:48:53|0.93019
19:48:54|0.93019
19:48:55|0.93019
19:48:56|0.93019
19:48:57|0.93019
19:48:59|0.93019
19:49:00|0.93019
19:49:00|0.93019
19:49:01|0.93019
19:49:02|0.93019
19:49:04|0.93044
19:49:04|0.93044
19:49:06|0.93044
19:49:07|0.93044
19:49:07|0.93044
19:49:09|0.93079
19:49:09|0.93079
19:49:11|0.93113
19:49:12|0.93116
19:49:13|0.93116
19:49:13|0.93116
19:49:15|0.93116
19:49:16|0.93137
19:49:17|0.93137
19:49:18|0.93098
19:49:19|0.93098
19:49:20|0.93126
19:49:21|0.93107
19:49:22|0.93107
19:49:23|0.93099
19:49:24|0.93099
19:49:25|0.93099
19:49:26|0.931
19:49:28|0.93155
19:49:28|0.93118
19:49:29|0.93118
19:49:30|0.93118
19:49:31|0.93118
19:49:33|0.93128
19:49:34|0.93128
19:49:35|0.93128
19:49:36|0.93128
19:49:37|0.93128
19:49:38|0.93159
19:49:39|0.93159
19:49:40|0.93159
19:49:41|0.93159
19:49:42|0.93159
19:49:43|0.93159
19:49:44|0.93159
19:49:45|0.93159
19:49:46|0.93159
19:49:47|0.93159
19:49:49|0.93159
19:49:50|0.93159
19:49:50|0.93159
19:49:52|0.93146
19:49:53|0.93146
19:49:54|0.93146
19:49:55|0.93146
19:49:56|0.93146
19:49:57|0.93146
19:49:58|0.93146
19:49:59|0.93146
19:50:00|0.93146
19:50:01|0.93037
19:50:02|0.93037
19:50:03|0.93037
19:50:04|0.93037
19:50:06|0.93048
19:50:07|0.93048
19:50:08|0.93048
19:50:09|0.93048
19:50:10|0.93048
19:50:10|0.93048
19:50:12|0.93048
19:50:13|0.93016
19:50:14|0.93016
19:50:15|0.93016
19:50:16|0.93016
19:50:17|0.93016
19:50:17|0.93035
19:50:19|0.93035
19:50:19|0.93035
19:50:21|0.93034
19:50:22|0.93034
19:50:23|0.93001
19:50:24|0.93035
19:50:24|0.93061
19:50:26|0.93043
19:50:27|0.93043
19:50:28|0.93043
19:50:29|0.93043
19:50:30|0.93043
19:50:30|0.93034
19:50:32|0.93034
19:50:33|0.93016
19:50:35|0.93016
19:50:35|0.93016
19:50:37|0.93016
19:50:38|0.93016
19:50:39|0.93016
19:50:40|0.93016
19:50:41|0.93016
19:50:42|0.93016
19:50:43|0.93016
19:50:44|0.93016
19:50:45|0.93016
19:50:46|0.93
19:50:47|0.93
19:50:48|0.93
19:50:49|0.93
19:50:50|0.93
19:50:51|0.92956
19:50:52|0.92956
19:50:54|0.92956
19:50:54|0.93028
19:50:56|0.93028
19:50:57|0.93028
19:50:58|0.93055
19:50:58|0.93055
19:50:59|0.93144
19:51:00|0.93144
19:51:01|0.93144
19:51:02|0.93144
19:51:03|0.93144
19:51:04|0.93144
19:51:06|0.93111
19:51:06|0.93111
19:51:07|0.93111
19:51:09|0.93111
19:51:09|0.93111
19:51:10|0.93111
19:51:12|0.93111
19:51:12|0.93111
19:51:14|0.93111
19:51:14|0.93111
19:51:15|0.93111
19:51:17|0.9307
19:51:18|0.93136
19:51:19|0.93136
19:51:19|0.93146
19:51:20|0.93146
19:51:22|0.93146
19:51:23|0.93142
19:51:24|0.93142
19:51:25|0.93142
19:51:26|0.93142
19:51:26|0.93142
19:51:28|0.9316
19:51:29|0.93143
19:51:30|0.93143
19:51:31|0.93143
19:51:32|0.932
19:51:33|0.93193
19:51:33|0.93193
19:51:34|0.9322
19:51:36|0.9322
19:51:38|0.93162
19:51:40|0.93162
19:51:40|0.93162
19:51:42|0.93162
19:51:42|0.93162
19:51:44|0.93162
19:51:45|0.93162
19:51:46|0.93162
19:51:47|0.93142
19:51:47|0.93142
19:51:49|0.93142
19:51:50|0.93142
19:51:51|0.93142
19:51:52|0.93142
19:51:53|0.93142
19:51:54|0.93142
19:51:55|0.9308
19:51:56|0.93076
19:51:57|0.93076
19:51:58|0.93076
19:51:59|0.93076
19:52:00|0.93071
19:52:01|0.93071
19:52:02|0.93076
19:52:03|0.93076
19:52:04|0.93076
19:52:05|0.93076
19:52:06|0.93061
19:52:06|0.93061
19:52:08|0.93061
19:52:08|0.93061
19:52:09|0.93061
19:52:11|0.93061
19:52:12|0.9307
19:52:13|0.93096
19:52:14|0.93061
19:52:14|0.93047
19:52:16|0.93047
19:52:18|0.93047
19:52:18|0.93061
19:52:19|0.93061
19:52:20|0.93061
19:52:22|0.93061
19:52:23|0.9303
19:52:23|0.9303
19:52:24|0.9303
19:52:25|0.9303
19:52:26|0.9303
19:52:27|0.9303
19:52:29|0.9303
19:52:29|0.9307
19:52:30|0.9307
19:52:31|0.9307
19:52:33|0.9307
19:52:33|0.9307
19:52:34|0.9307
19:52:36|0.9307
19:52:37|0.93078
19:52:38|0.93081
19:52:40|0.93081
19:52:41|0.93081
19:52:42|0.93081
19:52:43|0.93081
19:52:43|0.93081
19:52:45|0.93081
19:52:46|0.93081
19:52:47|0.93081
19:52:48|0.93081
19:52:49|0.93081
19:52:50|0.93081
19:52:50|0.93081
19:52:52|0.9312
19:52:52|0.9312
19:52:54|0.9312
19:52:54|0.9312
19:52:56|0.9312
19:52:57|0.9312
19:52:58|0.9312
19:52:58|0.9312
19:53:00|0.9312
19:53:01|0.9312
19:53:02|0.9312
19:53:03|0.9312
19:53:04|0.9308
19:53:04|0.9308
19:53:07|0.9308
19:53:08|0.9308
19:53:08|0.9308
19:53:09|0.9308
19:53:10|0.9308
19:53:12|0.9308
19:53:12|0.9308
19:53:13|0.9308
19:53:14|0.93027
19:53:15|0.93008
19:53:16|0.93027
19:53:17|0.93027
19:53:18|0.93027
19:53:19|0.93001
19:53:21|0.93001
19:53:21|0.93
19:53:23|0.93
19:53:24|0.93
19:53:24|0.93
19:53:25|0.93006
19:53:26|0.93006
19:53:28|0.93006
19:53:28|0.93006
19:53:30|0.92996
19:53:31|0.92972
19:53:31|0.92972
19:53:33|0.92972
19:53:33|0.92971
19:53:35|0.92971
19:53:36|0.92971
19:53:38|0.92971
19:53:39|0.92971
19:53:40|0.92971
19:53:41|0.92971
19:53:41|0.92971
19:53:43|0.92971
19:53:44|0.92971
19:53:45|0.92971
19:53:46|0.92971
19:53:47|0.92971
19:53:48|0.92971
19:53:49|0.92971
19:53:51|0.92971
19:53:52|0.92971
19:53:53|0.92971
19:53:54|0.92949
19:53:55|0.92971
19:53:56|0.92971
19:53:57|0.92984
19:53:58|0.92984
19:53:59|0.92984
19:54:00|0.92984
19:54:01|0.92984
19:54:02|0.92984
19:54:03|0.92991
19:54:04|0.92991
19:54:05|0.92984
19:54:06|0.92984
19:54:07|0.92984
19:54:08|0.92984
19:54:09|0.92984
19:54:10|0.92988
19:54:11|0.92988
19:54:12|0.92988
19:54:13|0.92988
19:54:14|0.92988
19:54:16|0.92989
19:54:17|0.92986
19:54:18|0.92972
19:54:19|0.9298
19:54:19|0.9298
19:54:21|0.9298
19:54:22|0.9298
19:54:23|0.92971
19:54:24|0.92971
19:54:25|0.92971
19:54:26|0.92971
19:54:27|0.92971
19:54:28|0.92926
19:54:29|0.92926
19:54:30|0.92926
19:54:31|0.92926
19:54:32|0.92926
19:54:33|0.92926
19:54:34|0.92926
19:54:35|0.92969
19:54:36|0.92969
19:54:37|0.92969
19:54:38|0.92926
19:54:39|0.92926
19:54:41|0.92958
19:54:42|0.92957
19:54:43|0.92957
19:54:44|0.92957
19:54:45|0.92957
19:54:46|0.92957
19:54:47|0.93016
19:54:48|0.93016
19:54:48|0.93016
19:54:50|0.93016
19:54:51|0.93016
19:54:52|0.93006
19:54:53|0.93006
19:54:54|0.93006
19:54:54|0.93006
19:54:56|0.93006
19:54:56|0.93006
19:54:58|0.93006
19:54:59|0.93006
19:55:00|0.93006
19:55:01|0.93006
19:55:03|0.93006
19:55:04|0.93006
19:55:05|0.93006
19:55:05|0.93006
19:55:07|0.93006
19:55:08|0.93006
19:55:08|0.93006
19:55:09|0.93006
19:55:11|0.92974
19:55:12|0.92974
19:55:12|0.92974
19:55:14|0.92974
19:55:15|0.92974
19:55:16|0.92974
19:55:17|0.92983
19:55:18|0.92983
19:55:19|0.92983
19:55:20|0.92983
19:55:21|0.92983
19:55:22|0.9299
19:55:23|0.9299
19:55:23|0.92992
19:55:25|0.92992
19:55:26|0.92992
19:55:27|0.92992
19:55:28|0.92992
19:55:29|0.92992
19:55:30|0.92999
19:55:31|0.92999
19:55:32|0.92999
19:55:33|0.92999
19:55:34|0.92999
19:55:35|0.92999
19:55:36|0.92999
19:55:37|0.92999
19:55:38|0.92999
19:55:40|0.92999
19:55:41|0.93021
19:55:42|0.93021
19:55:43|0.93021
19:55:44|0.93021
19:55:45|0.93021
19:55:47|0.93021
19:55:47|0.93021
19:55:48|0.93021
19:55:49|0.93021
19:55:50|0.93021
19:55:51|0.93021
19:55:53|0.93021
19:55:54|0.93021
19:55:54|0.93021
19:55:56|0.93019
19:55:57|0.93019
19:55:58|0.93019
19:55:59|0.93019
19:56:00|0.93019
19:56:00|0.93019
19:56:01|0.93019
19:56:03|0.93019
19:56:04|0.93021
19:56:05|0.93064
19:56:05|0.93064
19:56:06|0.93064
19:56:08|0.93064
19:56:10|0.93064
19:56:10|0.93064
19:56:11|0.93064
19:56:12|0.93064
19:56:13|0.93064
19:56:14|0.93064
19:56:15|0.93103
19:56:17|0.93103
19:56:18|0.93103
19:56:18|0.93117
19:56:19|0.93119
19:56:20|0.93119
19:56:21|0.93119
19:56:23|0.93119
19:56:23|0.9312
19:56:25|0.9312
19:56:25|0.9312
19:56:26|0.9312
19:56:28|0.9312
19:56:29|0.9312
19:56:29|0.9312
19:56:30|0.9312
19:56:31|0.9312
19:56:32|0.9312
19:56:33|0.9312
19:56:34|0.9312
19:56:35|0.9312
19:56:37|0.93124
19:56:37|0.93124
19:56:38|0.93124
19:56:39|0.93124
19:56:40|0.93164
19:56:42|0.93164
19:56:43|0.93142
19:56:44|0.93142
19:56:45|0.93142
19:56:45|0.93142
19:56:47|0.93144
19:56:48|0.93144
19:56:49|0.93155
19:56:49|0.93155
19:56:51|0.93155
19:56:52|0.93156
19:56:53|0.93156
19:56:54|0.93156
19:56:55|0.93156
19:56:56|0.93156
19:56:57|0.93156
19:56:58|0.93156
19:56:59|0.93155
19:57:00|0.93155
19:57:01|0.93155
19:57:02|0.93164
19:57:03|0.93164
19:57:04|0.93164
19:57:05|0.93164
19:57:06|0.93164
19:57:07|0.93207
19:57:08|0.93207
19:57:09|0.93207
19:57:10|0.93207
19:57:11|0.93207
19:57:12|0.93207
19:57:13|0.93207
19:57:14|0.93207
19:57:15|0.93207
19:57:16|0.93207
19:57:17|0.93207
19:57:18|0.93175
19:57:19|0.93208
19:57:20|0.93208
19:57:21|0.93222
19:57:23|0.93222
19:57:23|0.93222
19:57:24|0.93222
19:57:26|0.93222
19:57:26|0.93188
19:57:27|0.93188
19:57:28|0.93217
19:57:29|0.93217
19:57:30|0.93217
19:57:32|0.93217
19:57:32|0.93217
19:57:34|0.93217
19:57:34|0.93217
19:57:35|0.93217
19:57:36|0.93217
19:57:37|0.93217
19:57:38|0.93217
19:57:39|0.93217
19:57:41|0.93218
19:57:42|0.93222
19:57:43|0.93207
19:57:44|0.93207
19:57:45|0.93207
19:57:46|0.93207
19:57:47|0.93207
19:57:48|0.93207
19:57:49|0.93172
19:57:50|0.93207
19:57:51|0.93207
19:57:53|0.93207
19:57:54|0.932
19:57:54|0.932
19:57:56|0.932
19:57:57|0.932
19:57:58|0.93172
19:57:59|0.93172
19:58:00|0.93172
19:58:02|0.93172
19:58:02|0.93172
19:58:03|0.93172
19:58:04|0.93097
19:58:05|0.93097
19:58:07|0.93097
19:58:08|0.93097
19:58:08|0.93097
19:58:09|0.93097
19:58:10|0.93097
19:58:11|0.93097
19:58:12|0.93097
19:58:13|0.93047
19:58:14|0.92963
19:58:15|0.92963
19:58:16|0.92981
19:58:17|0.92981
19:58:18|0.92981
19:58:19|0.92981
19:58:20|0.92981
19:58:21|0.92981
19:58:22|0.92981
19:58:24|0.92998
19:58:24|0.92998
19:58:25|0.92998
19:58:27|0.92998
19:58:27|0.92998
19:58:28|0.92998
19:58:29|0.9299
19:58:30|0.9299
19:58:32|0.9299
19:58:32|0.9299
19:58:33|0.92999
19:58:35|0.92999
19:58:35|0.92999
19:58:36|0.92999
19:58:38|0.92999
19:58:39|0.92999
19:58:39|0.92999
19:58:40|0.92999
19:58:43|0.92999
19:58:43|0.92999
19:58:45|0.92999
19:58:46|0.92999
19:58:47|0.92999
19:58:48|0.92999
19:58:49|0.92999
19:58:50|0.92999
19:58:51|0.92999
19:58:52|0.92996
19:58:53|0.92996
19:58:54|0.92996
19:58:55|0.92996
19:58:56|0.92996
19:58:57|0.92996
19:58:58|0.92996
19:58:59|0.92996
19:59:01|0.92996
19:59:01|0.92996
19:59:02|0.92996
19:59:03|0.92996
19:59:04|0.92996
19:59:06|0.92996
19:59:06|0.92996
19:59:08|0.92996
19:59:08|0.92962
19:59:09|0.92962
19:59:10|0.9295
19:59:12|0.9295
19:59:13|0.92925
19:59:14|0.92925
19:59:15|0.92925
19:59:15|0.92925
19:59:16|0.92925
19:59:17|0.92925
19:59:19|0.92925
19:59:19|0.92925
19:59:21|0.92925
19:59:21|0.92925
19:59:23|0.92925
19:59:24|0.92933
19:59:24|0.92933
19:59:25|0.92933
19:59:27|0.92933
19:59:27|0.92933
19:59:28|0.92933
19:59:30|0.92933
19:59:30|0.92933
19:59:32|0.92933
19:59:32|0.92933
19:59:34|0.92933
19:59:35|0.92933
19:59:35|0.9292
19:59:37|0.9292
19:59:37|0.9292
19:59:39|0.9292
19:59:39|0.9292
19:59:40|0.9292
19:59:41|0.9292
19:59:44|0.9292
19:59:45|0.9292
19:59:46|0.9292
19:59:47|0.9292
19:59:48|0.92918
19:59:49|0.92918
19:59:50|0.92918
19:59:51|0.92918
19:59:52|0.92918
19:59:54|0.92821
19:59:55|0.92821
19:59:55|0.92903
19:59:57|0.92903
19:59:58|0.9289
19:59:58|0.9289
19:59:59|0.92799
20:00:01|0.92799
20:00:01|0.92799
20:00:03|0.92799
20:00:04|0.92799
20:00:05|0.92962
20:00:06|0.92962
20:00:07|0.92962
20:00:08|0.92962
20:00:09|0.92962
20:00:10|0.92968
20:00:11|0.92968
20:00:12|0.92968
20:00:13|0.92968
20:00:14|0.92968
20:00:15|0.92967
20:00:16|0.92967
20:00:17|0.92967
20:00:18|0.92935
20:00:19|0.92908
20:00:20|0.92908
20:00:21|0.92908
20:00:22|0.92918
20:00:23|0.92868
20:00:24|0.92888
20:00:25|0.92888
20:00:26|0.92888
20:00:27|0.92888
20:00:28|0.92893
20:00:29|0.92893
20:00:30|0.92898
20:00:31|0.92898
20:00:33|0.92898
20:00:33|0.92898
20:00:34|0.92854
20:00:35|0.92854
20:00:36|0.92854
20:00:37|0.92854
20:00:38|0.92854
20:00:39|0.92854
20:00:41|0.92854
20:00:41|0.92817
20:00:42|0.92987
20:00:44|0.92987
20:00:44|0.92987
20:00:46|0.92987
20:00:46|0.92987
20:00:48|0.92987
20:00:49|0.92987
20:00:50|0.92987
20:00:51|0.92987
20:00:52|0.92987
20:00:53|0.92987
20:00:54|0.92987
20:00:55|0.92987
20:00:57|0.92987
20:00:57|0.92987
20:00:59|0.92987
20:00:59|0.92935
20:01:00|0.92935
20:01:02|0.92935
20:01:02|0.92935
20:01:04|0.92926
20:01:05|0.92926
20:01:06|0.92926
20:01:07|0.92917
20:01:08|0.92917
20:01:09|0.92917
20:01:09|0.92917
20:01:10|0.92841
20:01:11|0.92841
20:01:12|0.92841
20:01:14|0.92956
20:01:15|0.92956
20:01:16|0.92932
20:01:17|0.92932
20:01:17|0.92932
20:01:19|0.92932
20:01:20|0.92932
20:01:21|0.92932
20:01:22|0.92932
20:01:23|0.92932
20:01:24|0.92932
20:01:25|0.9289
20:01:26|0.9289
20:01:27|0.9289
20:01:28|0.9289
20:01:29|0.9289
20:01:30|0.9289
20:01:31|0.9289
20:01:32|0.9289
20:01:33|0.9289
20:01:34|0.9289
20:01:35|0.92992
20:01:36|0.92992
20:01:37|0.92992
20:01:38|0.92992
20:01:39|0.92992
20:01:40|0.92992
20:01:42|0.92992
20:01:42|0.92992
20:01:43|0.92992
20:01:44|0.92909
20:01:46|0.92909
20:01:46|0.92909
20:01:48|0.92854
20:01:49|0.92854
20:01:50|0.92854
20:01:50|0.92818
20:01:53|0.92818
20:01:54|0.92818
20:01:55|0.92818
20:01:55|0.92818
20:01:57|0.92818
20:01:57|0.92817
20:01:59|0.92817
20:02:00|0.92817
20:02:01|0.92817
20:02:02|0.92817
20:02:02|0.92817
20:02:04|0.92818
20:02:04|0.92818
20:02:06|0.9276
20:02:07|0.9276
20:02:08|0.92774
20:02:09|0.92774
20:02:10|0.92774
20:02:11|0.92741
20:02:12|0.92741
20:02:13|0.92731
20:02:14|0.92731
20:02:15|0.92731
20:02:16|0.92731
20:02:17|0.92731
20:02:18|0.92731
20:02:19|0.92731
20:02:20|0.92731
20:02:21|0.92731
20:02:22|0.92731
20:02:23|0.92731
20:02:24|0.92731
20:02:25|0.92731
20:02:26|0.92731
20:02:27|0.92731
20:02:28|0.92731
20:02:29|0.92731
20:02:30|0.92747
20:02:31|0.92747
20:02:32|0.92747
20:02:33|0.92746
20:02:34|0.92752
20:02:35|0.92752
20:02:36|0.92752
20:02:37|0.92752
20:02:38|0.9271
20:02:40|0.9271
20:02:40|0.9271
20:02:41|0.9271
20:02:42|0.9271
20:02:43|0.9271
20:02:44|0.9271
20:02:46|0.9271
20:02:48|0.9271
20:02:48|0.9271
20:02:49|0.9271
20:02:51|0.9271
20:02:52|0.9271
20:02:54|0.9271
20:02:54|0.9271
20:02:55|0.9271
20:02:57|0.9271
20:02:57|0.9271
20:02:58|0.9271
20:03:00|0.9271
20:03:00|0.9271
20:03:02|0.9271
20:03:03|0.9271
20:03:04|0.9271
20:03:04|0.9271
20:03:06|0.9271
20:03:06|0.9271
20:03:08|0.9271
20:03:08|0.9274
20:03:09|0.9274
20:03:11|0.9274
20:03:12|0.9274
20:03:12|0.9274
20:03:13|0.9274
20:03:14|0.928
20:03:15|0.92849
20:03:16|0.92783
20:03:18|0.92783
20:03:19|0.92783
20:03:19|0.92783
20:03:20|0.92783
20:03:22|0.92864
20:03:22|0.92864
20:03:23|0.92864
20:03:24|0.92864
20:03:25|0.92864
20:03:27|0.92864
20:03:28|0.92872
20:03:29|0.92872
20:03:30|0.92872
20:03:31|0.92872
20:03:32|0.92854
20:03:33|0.92854
20:03:34|0.92854
20:03:35|0.92845
20:03:36|0.92845
20:03:37|0.92845
20:03:38|0.92845
20:03:39|0.92776
20:03:41|0.92776
20:03:41|0.92776
20:03:42|0.92776
20:03:43|0.92776
20:03:44|0.92776
20:03:45|0.92776
20:03:46|0.92777
20:03:48|0.9288
20:03:49|0.9288
20:03:50|0.9288
20:03:51|0.9288
20:03:52|0.9288
20:03:53|0.9288
20:03:55|0.9288
20:03:55|0.9288
20:03:57|0.9288
20:03:58|0.9288
20:03:58|0.9288
20:04:00|0.9288
20:04:00|0.9288
20:04:01|0.92813
20:04:02|0.92813
20:04:03|0.92813
20:04:04|0.92858
20:04:07|0.92858
20:04:08|0.9288
20:04:09|0.92902
20:04:10|0.92902
20:04:11|0.92902
20:04:12|0.92902
20:04:13|0.92902
20:04:14|0.92841
20:04:15|0.92894
20:04:17|0.92924
20:04:18|0.92894
20:04:18|0.92894
20:04:19|0.92894
20:04:20|0.92894
20:04:21|0.92894
20:04:22|0.92894
20:04:24|0.92894
20:04:24|0.92894
20:04:25|0.92894
20:04:26|0.92894
20:04:27|0.92894
20:04:28|0.92936
20:04:30|0.92936
20:04:30|0.92936
20:04:31|0.92936
20:04:32|0.92936
20:04:34|0.92936
20:04:34|0.92902
20:04:35|0.92902
20:04:36|0.92902
20:04:38|0.92902
20:04:38|0.92902
20:04:39|0.92911
20:04:40|0.92911
20:04:41|0.92911
20:04:42|0.92983
20:04:43|0.92983
20:04:45|0.92983
20:04:46|0.92983
20:04:46|0.92983
20:04:48|0.92956
20:04:50|0.92956
20:04:51|0.92938
20:04:52|0.92938
20:04:53|0.92938
20:04:53|0.92938
20:04:54|0.92938
20:04:56|0.92938
20:04:57|0.92938
20:04:58|0.92938
20:04:59|0.92954
20:05:00|0.92954
20:05:01|0.92954
20:05:02|0.92954
20:05:03|0.92954
20:05:04|0.92954
20:05:05|0.92954
20:05:06|0.92917
20:05:07|0.92917
20:05:09|0.9293
20:05:09|0.9293
20:05:10|0.92937
20:05:12|0.9289
20:05:13|0.9289
20:05:13|0.92948
20:05:14|0.92948
20:05:15|0.92942
20:05:16|0.9299
20:05:17|0.9299
20:05:19|0.92901
20:05:19|0.92901
20:05:20|0.92901
20:05:22|0.92899
20:05:22|0.92821
20:05:23|0.92821
20:05:25|0.92821
20:05:26|0.92777
20:05:26|0.92804
20:05:27|0.92804
20:05:29|0.92804
20:05:30|0.92804
20:05:31|0.92804
20:05:32|0.92911
20:05:33|0.92911
20:05:34|0.92911
20:05:35|0.92911
20:05:36|0.92911
20:05:37|0.92911
20:05:38|0.92911
20:05:39|0.92911
20:05:40|0.92911
20:05:41|0.92911
20:05:42|0.92902
20:05:43|0.92939
20:05:44|0.92954
20:05:45|0.92954
20:05:46|0.92978
20:05:47|0.92939
20:05:48|0.92939
20:05:50|0.92939
20:05:51|0.92939
20:05:52|0.92939
20:05:53|0.92939
20:05:54|0.92939
20:05:55|0.92939
20:05:56|0.92939
20:05:57|0.92939
20:05:58|0.92939
20:05:59|0.92939
20:06:00|0.92939
20:06:02|0.92939
20:06:02|0.92936
20:06:04|0.92936
20:06:04|0.92936
20:06:06|0.92936
20:06:06|0.92885
20:06:07|0.92885
20:06:08|0.92885
20:06:09|0.92885
20:06:10|0.92777
20:06:12|0.92777
20:06:12|0.92777
20:06:13|0.92777
20:06:14|0.92777
20:06:15|0.92777
20:06:16|0.92777
20:06:18|0.92727
20:06:19|0.9274
20:06:20|0.92771
20:06:21|0.92771
20:06:22|0.92761
20:06:23|0.92761
20:06:24|0.92801
20:06:25|0.92801
20:06:26|0.92801
20:06:27|0.92801
20:06:28|0.92801
20:06:29|0.92774
20:06:30|0.92774
20:06:32|0.92774
20:06:32|0.92774
20:06:33|0.92774
20:06:34|0.92774
20:06:35|0.92771
20:06:36|0.92755
20:06:37|0.92844
20:06:38|0.92844
20:06:40|0.92844
20:06:40|0.92844
20:06:41|0.92843
20:06:43|0.92843
20:06:43|0.92843
20:06:44|0.92843
20:06:45|0.9278
20:06:46|0.9278
20:06:47|0.9278
20:06:48|0.9278
20:06:49|0.9278
20:06:51|0.9278
20:06:51|0.9278
20:06:53|0.9278
20:06:54|0.9278
20:06:55|0.92817
20:06:56|0.92817
20:06:57|0.92817
20:06:58|0.92817
20:07:00|0.92817
20:07:01|0.92817
20:07:01|0.92817
20:07:03|0.92817
20:07:04|0.92894
20:07:04|0.9288
20:07:06|0.9288
20:07:07|0.9288
20:07:08|0.92909
20:07:09|0.92909
20:07:10|0.92909
20:07:11|0.92909
20:07:12|0.92909
20:07:12|0.92909
20:07:13|0.92909
20:07:15|0.92909
20:07:16|0.9289
20:07:16|0.9289
20:07:18|0.9289
20:07:19|0.92954
20:07:20|0.92954
20:07:20|0.92954
20:07:22|0.92954
20:07:23|0.92954
20:07:24|0.92954
20:07:25|0.92954
20:07:26|0.92954
20:07:27|0.92954
20:07:28|0.92954
20:07:29|0.92954
20:07:29|0.92954
20:07:31|0.92972
20:07:32|0.92972
20:07:33|0.92972
20:07:33|0.92915
20:07:35|0.92915
20:07:36|0.92893
20:07:37|0.92893
20:07:38|0.92893
20:07:39|0.92954
20:07:40|0.92954
20:07:41|0.92954
20:07:42|0.92954
20:07:43|0.92954
20:07:44|0.92954
20:07:45|0.92954
20:07:46|0.92954
20:07:47|0.92954
20:07:49|0.92954
20:07:49|0.92954
20:07:50|0.92954
20:07:52|0.92954
20:07:54|0.92954
20:07:54|0.92954
20:07:55|0.92954
20:07:57|0.92954
20:07:58|0.92954
20:07:58|0.92954
20:08:00|0.92954
20:08:00|0.92908
20:08:01|0.92908
20:08:03|0.92908
20:08:04|0.92908
20:08:07|0.92992
20:08:08|0.92992
20:08:10|0.93
20:08:10|0.93
20:08:11|0.93
20:08:12|0.93
20:08:13|0.93
20:08:15|0.93
20:08:16|0.93
20:08:16|0.93
20:08:17|0.93
20:08:18|0.93
20:08:20|0.93
20:08:20|0.93
20:08:21|0.93
20:08:23|0.93
20:08:24|0.93
20:08:25|0.93034
20:08:26|0.93034
20:08:27|0.93034
20:08:27|0.93017
20:08:28|0.93017
20:08:29|0.93017
20:08:30|0.93017
20:08:31|0.93055
20:08:32|0.93055
20:08:33|0.93055
20:08:35|0.9306
20:08:36|0.93062
20:08:36|0.93062
20:08:38|0.93062
20:08:38|0.93062
20:08:39|0.93029
20:08:40|0.93029
20:08:41|0.931
20:08:43|0.931
20:08:44|0.931
20:08:44|0.931
20:08:45|0.931
20:08:46|0.9301
20:08:48|0.9301
20:08:48|0.9301
20:08:49|0.9301
20:08:50|0.9301
20:08:53|0.93047
20:08:53|0.93047
20:08:54|0.93047
20:08:56|0.93047
20:08:56|0.93047
20:08:58|0.93047
20:08:59|0.93047
20:09:00|0.93047
20:09:01|0.93047
20:09:02|0.93047
20:09:03|0.93047
20:09:04|0.93047
20:09:05|0.93047
20:09:06|0.93047
20:09:07|0.92991
20:09:09|0.92963
20:09:09|0.92963
20:09:11|0.92971
20:09:11|0.92776
20:09:13|0.92776
20:09:14|0.92776
20:09:14|0.92775
20:09:16|0.92775
20:09:16|0.92775
20:09:18|0.92792
20:09:20|0.92792
20:09:20|0.92786
20:09:21|0.92786
20:09:23|0.92786
20:09:23|0.92795
20:09:24|0.92795
20:09:25|0.92795
20:09:26|0.92795
20:09:27|0.92791
20:09:28|0.92789
20:09:29|0.92789
20:09:30|0.928
20:09:31|0.928
20:09:32|0.928
20:09:33|0.928
20:09:35|0.92799
20:09:35|0.92799
20:09:36|0.92799
20:09:37|0.92799
20:09:38|0.92799
20:09:39|0.92799
20:09:40|0.9279
20:09:41|0.9279
20:09:42|0.9279
20:09:43|0.92761
20:09:44|0.92761
20:09:45|0.92761
20:09:46|0.92761
20:09:47|0.92788
20:09:48|0.92788
20:09:49|0.92788
20:09:51|0.92788
20:09:51|0.92788
20:09:53|0.92788
20:09:54|0.92788
20:09:56|0.92788
20:09:56|0.92788
20:09:58|0.92788
20:09:59|0.92788
20:10:00|0.92788
20:10:02|0.92788
20:10:02|0.92788
20:10:03|0.92788
20:10:04|0.92788
20:10:06|0.92788
20:10:06|0.92788
20:10:07|0.92788
20:10:08|0.92788
20:10:09|0.92788
20:10:10|0.9277
20:10:11|0.92799
20:10:12|0.92799
20:10:13|0.928
20:10:14|0.928
20:10:16|0.928
20:10:17|0.928
20:10:17|0.928
20:10:19|0.928
20:10:21|0.928
20:10:22|0.928
20:10:22|0.928
20:10:24|0.928
20:10:24|0.92772
20:10:25|0.92772
20:10:27|0.92772
20:10:27|0.92772
20:10:28|0.92775
20:10:29|0.92775
20:10:31|0.92786
20:10:31|0.92786
20:10:33|0.92786
20:10:34|0.9275
20:10:35|0.9275
20:10:35|0.9275
20:10:37|0.9275
20:10:38|0.9275
20:10:38|0.9275
20:10:39|0.9275
20:10:41|0.9275
20:10:41|0.9275
20:10:42|0.9275
20:10:44|0.9275
20:10:45|0.9275
20:10:46|0.9275
20:10:47|0.9275
20:10:48|0.9275
20:10:49|0.9275
20:10:50|0.92746
20:10:51|0.92746
20:10:52|0.92746
20:10:53|0.92746
20:10:55|0.92756
20:10:55|0.92756
20:10:56|0.92756
20:10:58|0.92756
20:10:59|0.92785
20:11:00|0.92785
20:11:01|0.92785
20:11:02|0.9274
20:11:03|0.92702
20:11:05|0.9275
20:11:06|0.9275
20:11:07|0.9275
20:11:08|0.9275
20:11:09|0.9276
20:11:10|0.9276
20:11:11|0.92835
20:11:12|0.92835
20:11:13|0.92835
20:11:14|0.92835
20:11:15|0.92835
20:11:16|0.92835
20:11:17|0.92835
20:11:18|0.9284
20:11:19|0.9284
20:11:20|0.9284
20:11:21|0.92832
20:11:22|0.92832
20:11:23|0.92832
20:11:24|0.92832
20:11:26|0.92832
20:11:27|0.92832
20:11:27|0.92832
20:11:28|0.92832
20:11:29|0.92832
20:11:31|0.92832
20:11:32|0.92832
20:11:32|0.9284
20:11:34|0.9284
20:11:34|0.9284
20:11:35|0.9284
20:11:36|0.9284
20:11:38|0.9284
20:11:39|0.9284
20:11:40|0.9284
20:11:41|0.9284
20:11:42|0.92786
20:11:43|0.92769
20:11:44|0.92769
20:11:45|0.92769
20:11:46|0.92769
20:11:47|0.92769
20:11:48|0.92623
20:11:49|0.92715
20:11:50|0.92715
20:11:52|0.92715
20:11:52|0.92715
20:11:54|0.92715
20:11:54|0.92732
20:11:56|0.92732
20:11:57|0.92732
20:11:59|0.92732
20:11:59|0.9275
20:12:01|0.9275
20:12:02|0.9275
20:12:03|0.9275
20:12:03|0.9275
20:12:05|0.9275
20:12:06|0.9275
20:12:07|0.9275
20:12:07|0.92696
20:12:09|0.927
20:12:10|0.927
20:12:10|0.927
20:12:12|0.927
20:12:13|0.927
20:12:14|0.927
20:12:15|0.927
20:12:16|0.927
20:12:18|0.92668
20:12:18|0.92668
20:12:19|0.92668
20:12:20|0.92668
20:12:21|0.92668
20:12:22|0.92668
20:12:24|0.92668
20:12:24|0.92668
20:12:25|0.92668
20:12:26|0.92668
20:12:27|0.92668
20:12:28|0.92668
20:12:29|0.92668
20:12:31|0.92668
20:12:31|0.92668
20:12:33|0.92668
20:12:33|0.92669
20:12:35|0.92669
20:12:36|0.92669
20:12:36|0.92669
20:12:37|0.92669
20:12:38|0.92669
20:12:40|0.92669
20:12:40|0.92661
20:12:41|0.92661
20:12:43|0.9266
20:12:43|0.9266
20:12:44|0.92668
20:12:45|0.92668
20:12:46|0.925
20:12:47|0.925
20:12:48|0.9257
20:12:49|0.9257
20:12:50|0.9257
20:12:51|0.9257
20:12:52|0.9257
20:12:54|0.9257
20:12:54|0.9257
20:12:55|0.9257
20:12:57|0.9257
20:12:58|0.9257
20:12:59|0.9257
20:13:00|0.9257
20:13:01|0.9257
20:13:02|0.9257
20:13:03|0.9257
20:13:04|0.9257
20:13:05|0.9257
20:13:06|0.9257
20:13:07|0.9257
20:13:09|0.9257
20:13:10|0.9257
20:13:10|0.9257
20:13:11|0.9257
20:13:13|0.9257
20:13:13|0.9257
20:13:14|0.9257
20:13:15|0.9257
20:13:16|0.9257
20:13:17|0.92636
20:13:18|0.92636
20:13:20|0.92636
20:13:20|0.92636
20:13:21|0.92636
20:13:22|0.92636
20:13:23|0.92636
20:13:24|0.92636
20:13:25|0.92636
20:13:26|0.92636
20:13:27|0.92636
20:13:28|0.92641
20:13:29|0.92641
20:13:31|0.92641
20:13:32|0.9266
20:13:32|0.92649
20:13:34|0.92722
20:13:34|0.92722
20:13:36|0.92722
20:13:36|0.92722
20:13:37|0.92722
20:13:38|0.92722
20:13:40|0.92722
20:13:40|0.92722
20:13:41|0.92722
20:13:42|0.92722
20:13:44|0.92722
20:13:44|0.92722
20:13:46|0.92722
20:13:46|0.92722
20:13:47|0.92722
20:13:48|0.92722
20:13:49|0.92722
20:13:51|0.92722
20:13:52|0.92722
20:13:53|0.92722
20:13:54|0.92722
20:13:54|0.92722
20:13:55|0.92722
20:13:57|0.92722
20:13:58|0.92722
20:14:00|0.92722
20:14:00|0.92722
20:14:02|0.92722
20:14:03|0.92696
20:14:03|0.92672
20:14:05|0.92672
20:14:06|0.92715
20:14:07|0.92715
20:14:08|0.92715
20:14:09|0.92715
20:14:10|0.92678
20:14:11|0.92678
20:14:12|0.92678
20:14:13|0.92678
20:14:15|0.92678
20:14:16|0.92678
20:14:16|0.92678
20:14:17|0.92706
20:14:18|0.92706
20:14:19|0.92706
20:14:20|0.92706
20:14:22|0.92706
20:14:22|0.92733
20:14:24|0.9274
20:14:25|0.92722
20:14:26|0.92722
20:14:26|0.92722
20:14:27|0.92722
20:14:29|0.92722
20:14:29|0.92722
20:14:31|0.92722
20:14:31|0.92722
20:14:33|0.92722
20:14:34|0.92722
20:14:35|0.92722
20:14:36|0.92722
20:14:37|0.92722
20:14:37|0.92722
20:14:39|0.92722
20:14:40|0.92769
20:14:41|0.92769
20:14:42|0.92769
20:14:43|0.92769
20:14:43|0.92769
20:14:45|0.92769
20:14:46|0.92769
20:14:46|0.92769
20:14:48|0.92769
20:14:48|0.92769
20:14:50|0.92769
20:14:51|0.92769
20:14:51|0.92769
20:14:52|0.92769
20:14:53|0.92777
20:14:54|0.92777
20:14:56|0.92777
20:14:57|0.92777
20:14:59|0.92777
20:15:00|0.9277
20:15:02|0.9277
20:15:03|0.9277
20:15:05|0.9277
20:15:05|0.9277
20:15:06|0.9277
20:15:07|0.9277
20:15:08|0.92778
20:15:09|0.92778
20:15:10|0.92787
20:15:11|0.92787
20:15:13|0.92787
20:15:13|0.92822
20:15:14|0.92822
20:15:15|0.92804
20:15:17|0.92804
20:15:18|0.92804
20:15:19|0.92804
20:15:20|0.92804
20:15:21|0.92804
20:15:22|0.92778
20:15:24|0.92778
20:15:24|0.92778
20:15:25|0.92778
20:15:26|0.92774
20:15:28|0.92774
20:15:28|0.92774
20:15:29|0.92774
20:15:30|0.92774
20:15:31|0.92774
20:15:32|0.92774
20:15:33|0.92774
20:15:34|0.92774
20:15:36|0.92774
20:15:36|0.92774
20:15:37|0.92774
20:15:38|0.92774
20:15:39|0.9277
20:15:40|0.9277
20:15:41|0.9277
20:15:42|0.9277
20:15:44|0.9277
20:15:44|0.9277
20:15:45|0.9277
20:15:46|0.9277
20:15:47|0.9277
20:15:48|0.9277
20:15:49|0.9277
20:15:50|0.9277
20:15:51|0.9277
20:15:52|0.9277
20:15:53|0.9277
20:15:54|0.92779
20:15:55|0.92779
20:15:56|0.92779
20:15:57|0.92779
20:15:58|0.92779
20:15:59|0.92779
20:16:01|0.92779
20:16:01|0.92779
20:16:02|0.92779
20:16:03|0.92779
20:16:05|0.92779
20:16:06|0.92779
20:16:07|0.92779
20:16:08|0.92779
20:16:09|0.92779
20:16:11|0.92779
20:16:11|0.92786
20:16:12|0.92786
20:16:13|0.92786
20:16:15|0.92786
20:16:16|0.92786
20:16:17|0.92786
20:16:17|0.92786
20:16:19|0.92786
20:16:20|0.92786
20:16:20|0.92786
20:16:21|0.92786
20:16:23|0.92786
20:16:24|0.92786
20:16:24|0.92786
20:16:25|0.92786
20:16:27|0.92786
20:16:27|0.92786
20:16:29|0.92737
20:16:30|0.92737
20:16:32|0.92737
20:16:33|0.92737
20:16:33|0.92706
20:16:34|0.92706
20:16:35|0.92646
20:16:36|0.92645
20:16:37|0.92645
20:16:38|0.92645
20:16:39|0.92645
20:16:40|0.92645
20:16:41|0.92645
20:16:42|0.92645
20:16:43|0.92645
20:16:44|0.92645
20:16:46|0.92645
20:16:46|0.92598
20:16:47|0.92598
20:16:48|0.92598
20:16:49|0.92554
20:16:50|0.92554
20:16:51|0.92503
20:16:52|0.92503
20:16:53|0.92492
20:16:55|0.92492
20:16:56|0.92492
20:16:56|0.92434
20:16:57|0.92434
20:16:58|0.92434
20:17:00|0.92397
20:17:02|0.92374
20:17:03|0.9235
20:17:04|0.9235
20:17:04|0.9235
20:17:06|0.9235
20:17:07|0.9235
20:17:07|0.92341
20:17:08|0.92341
20:17:10|0.9234
20:17:11|0.9232
20:17:12|0.9232
20:17:13|0.9232
20:17:14|0.9232
20:17:14|0.923
20:17:16|0.923
20:17:17|0.923
20:17:18|0.923
20:17:19|0.92251
20:17:20|0.92251
20:17:21|0.92251
20:17:22|0.92251
20:17:23|0.92251
20:17:23|0.9225
20:17:24|0.9225
20:17:26|0.9225
20:17:27|0.9225
20:17:28|0.9225
20:17:29|0.9225
20:17:30|0.9225
20:17:31|0.9225
20:17:31|0.92289
20:17:32|0.92289
20:17:34|0.9224
20:17:34|0.92297
20:17:36|0.92297
20:17:36|0.92297
20:17:38|0.92297
20:17:38|0.92307
20:17:40|0.92289
20:17:41|0.92289
20:17:41|0.9228
20:17:42|0.9228
20:17:43|0.92244
20:17:45|0.92244
20:17:46|0.92247
20:17:47|0.92241
20:17:47|0.92241
20:17:49|0.92241
20:17:49|0.92241
20:17:51|0.92241
20:17:51|0.92241
20:17:52|0.92172
20:17:53|0.92186
20:17:55|0.92186
20:17:56|0.9217
20:17:56|0.92197
20:17:58|0.92197
20:17:59|0.92197
20:18:00|0.92197
20:18:02|0.92197
20:18:02|0.92197
20:18:04|0.92197
20:18:05|0.92197
20:18:06|0.92197
20:18:07|0.92197
20:18:08|0.92197
20:18:09|0.92197
20:18:10|0.92197
20:18:12|0.92197
20:18:13|0.92197
20:18:14|0.92229
20:18:15|0.92229
20:18:15|0.92229
20:18:17|0.92229
20:18:17|0.92229
20:18:18|0.92229
20:18:19|0.92309
20:18:21|0.92309
20:18:22|0.92309
20:18:23|0.92309
20:18:24|0.92309
20:18:25|0.92309
20:18:26|0.92309
20:18:27|0.92241
20:18:28|0.92241
20:18:29|0.92241
20:18:30|0.92198
20:18:31|0.92198
20:18:32|0.92198
20:18:33|0.92229
20:18:34|0.92229
20:18:35|0.92229
20:18:36|0.92229
20:18:37|0.92229
20:18:38|0.92229
20:18:39|0.92229
20:18:40|0.92229
20:18:41|0.92329
20:18:42|0.92329
20:18:43|0.92329
20:18:44|0.92329
20:18:45|0.92398
20:18:46|0.92371
20:18:47|0.92371
20:18:48|0.92392
20:18:49|0.92435
20:18:50|0.92435
20:18:51|0.92435
20:18:52|0.92435
20:18:53|0.92435
20:18:54|0.92435
20:18:55|0.92371
20:18:56|0.92371
20:18:57|0.92371
20:18:58|0.92371
20:18:59|0.92371
20:19:00|0.92408
20:19:01|0.92408
20:19:03|0.92408
20:19:05|0.92408
20:19:06|0.92408
20:19:07|0.92408
20:19:07|0.92408
20:19:09|0.92408
20:19:10|0.92408
20:19:11|0.92408
20:19:11|0.9232
20:19:13|0.92372
20:19:14|0.92372
20:19:15|0.92372
20:19:15|0.92372
20:19:17|0.92372
20:19:18|0.92372
20:19:20|0.92372
20:19:20|0.92372
20:19:21|0.92418
20:19:22|0.92418
20:19:24|0.92437
20:19:24|0.92437
20:19:25|0.92437
20:19:27|0.92437
20:19:28|0.92437
20:19:28|0.92437
20:19:29|0.92437
20:19:30|0.92437
20:19:31|0.92487
20:19:33|0.92487
20:19:34|0.92487
20:19:35|0.92487
20:19:35|0.92487
20:19:37|0.92487
20:19:37|0.92487
20:19:38|0.92487
20:19:40|0.92507
20:19:41|0.92507
20:19:42|0.92507
20:19:42|0.92507
20:19:44|0.92507
20:19:45|0.92507
20:19:46|0.92507
20:19:47|0.92507
20:19:47|0.92512
20:19:48|0.92512
20:19:50|0.92512
20:19:51|0.92512
20:19:51|0.92512
20:19:52|0.92512
20:19:53|0.92512
20:19:55|0.92512
20:19:56|0.92512
20:19:57|0.925
20:19:58|0.92497
20:19:58|0.92497
20:19:59|0.92497
20:20:01|0.92497
20:20:01|0.92497
20:20:03|0.92497
20:20:05|0.92497
20:20:06|0.9253
20:20:06|0.9254
20:20:07|0.9254
20:20:08|0.9254
20:20:09|0.9254
20:20:11|0.9254
20:20:12|0.9247
20:20:13|0.9247
20:20:14|0.9247
20:20:14|0.9247
20:20:16|0.92433
20:20:17|0.92433
20:20:18|0.92433
20:20:19|0.92433
20:20:19|0.9239
20:20:21|0.92453
20:20:21|0.92453
20:20:23|0.92453
20:20:23|0.92453
20:20:25|0.92453
20:20:25|0.92453
20:20:27|0.92453
20:20:28|0.92317
20:20:28|0.92317
20:20:30|0.92317
20:20:31|0.92317
20:20:32|0.9229
20:20:33|0.92288
20:20:34|0.92288
20:20:35|0.92288
20:20:36|0.92248
20:20:37|0.92248
20:20:38|0.92248
20:20:39|0.92248
20:20:40|0.92248
20:20:41|0.92248
20:20:42|0.92283
20:20:43|0.92283
20:20:44|0.92283
20:20:45|0.92283
20:20:46|0.92375
20:20:47|0.92434
20:20:48|0.92434
20:20:49|0.92373
20:20:50|0.92373
20:20:51|0.92373
20:20:52|0.92373
20:20:53|0.92373
20:20:54|0.92373
20:20:55|0.92373
20:20:56|0.92373
20:20:57|0.92373
20:20:58|0.9237
20:20:59|0.9237
20:21:00|0.9237
20:21:01|0.92388
20:21:02|0.92388
20:21:03|0.92388
20:21:04|0.92388
20:21:06|0.92377
20:21:07|0.92373
20:21:08|0.92373
20:21:08|0.92373
20:21:10|0.92373
20:21:11|0.92373
20:21:12|0.92373
20:21:13|0.92373
20:21:14|0.92373
20:21:14|0.92257
20:21:15|0.92257
20:21:17|0.92257
20:21:17|0.92257
20:21:19|0.92257
20:21:20|0.92257
20:21:21|0.92351
20:21:22|0.92351
20:21:23|0.92351
20:21:24|0.92351
20:21:25|0.92336
20:21:26|0.92336
20:21:27|0.92336
20:21:28|0.92336
20:21:29|0.9232
20:21:30|0.9232
20:21:31|0.9232
20:21:32|0.9232
20:21:33|0.92345
20:21:34|0.92345
20:21:35|0.92345
20:21:36|0.92358
20:21:37|0.92358
20:21:38|0.92358
20:21:39|0.92358
20:21:40|0.92358
20:21:41|0.92358
20:21:42|0.92358
20:21:44|0.92358
20:21:44|0.92358
20:21:45|0.92358
20:21:47|0.92358
20:21:47|0.92358
20:21:49|0.92358
20:21:49|0.92358
20:21:50|0.92358
20:21:51|0.9236
20:21:52|0.92357
20:21:53|0.92357
20:21:55|0.92357
20:21:55|0.92357
20:21:57|0.92357
20:21:57|0.92329
20:21:58|0.92329
20:22:00|0.92329
20:22:01|0.92329
20:22:02|0.92329
20:22:03|0.92329
20:22:04|0.92329
20:22:05|0.92329
20:22:06|0.92329
20:22:07|0.92329
20:22:08|0.92397
20:22:09|0.92397
20:22:10|0.92397
20:22:11|0.92397
20:22:12|0.92397
20:22:13|0.92445
20:22:14|0.92445
20:22:15|0.92445
20:22:17|0.92445
20:22:17|0.92445
20:22:18|0.92445
20:22:19|0.92445
20:22:20|0.92445
20:22:22|0.92445
20:22:22|0.92445
20:22:24|0.92445
20:22:25|0.92445
20:22:26|0.92445
20:22:27|0.92498
20:22:27|0.92498
20:22:28|0.92498
20:22:29|0.92498
20:22:30|0.92498
20:22:32|0.92498
20:22:32|0.92498
20:22:34|0.92498
20:22:35|0.92498
20:22:36|0.92498
20:22:37|0.92498
20:22:38|0.92472
20:22:39|0.92472
20:22:40|0.92472
20:22:40|0.9255
20:22:43|0.9255
20:22:43|0.92375
20:22:44|0.92375
20:22:46|0.92375
20:22:46|0.92493
20:22:47|0.92493
20:22:48|0.92493
20:22:50|0.92493
20:22:50|0.92493
20:22:51|0.92493
20:22:52|0.92493
20:22:54|0.92493
20:22:54|0.92493
20:22:55|0.92493
20:22:57|0.92493
20:22:57|0.92493
20:22:58|0.9255
20:22:59|0.9255
20:23:01|0.9255
20:23:01|0.9255
20:23:02|0.9255
20:23:04|0.9255
20:23:05|0.9255
20:23:06|0.9255
20:23:06|0.9255
20:23:08|0.9255
20:23:09|0.9261
20:23:11|0.9261
20:23:11|0.9261
20:23:13|0.9261
20:23:14|0.9261
20:23:15|0.9261
20:23:16|0.9261
20:23:17|0.9261
20:23:17|0.9261
20:23:19|0.9261
20:23:20|0.9261
20:23:21|0.9261
20:23:22|0.9261
20:23:23|0.92593
20:23:24|0.92593
20:23:25|0.92593
20:23:26|0.9263
20:23:27|0.9263
20:23:28|0.9263
20:23:29|0.9263
20:23:30|0.9263
20:23:31|0.9263
20:23:32|0.9263
20:23:33|0.9263
20:23:34|0.9263
20:23:35|0.9263
20:23:36|0.9263
20:23:37|0.9263
20:23:38|0.9263
20:23:39|0.9257
20:23:40|0.9257
20:23:41|0.9257
20:23:42|0.9257
20:23:43|0.92571
20:23:44|0.92571
20:23:45|0.92571
20:23:46|0.92571
20:23:47|0.92571
20:23:48|0.9257
20:23:49|0.9257
20:23:50|0.9257
20:23:51|0.9257
20:23:53|0.9257
20:23:54|0.92566
20:23:54|0.92521
20:23:55|0.92521
20:23:56|0.92521
20:23:57|0.92525
20:23:58|0.92525
20:23:59|0.92525
20:24:00|0.92525
20:24:01|0.92525
20:24:02|0.92525
20:24:03|0.92525
20:24:04|0.92525
20:24:05|0.92525
20:24:07|0.92525
20:24:09|0.92525
20:24:09|0.92525
20:24:11|0.92466
20:24:12|0.92466
20:24:13|0.92466
20:24:14|0.92466
20:24:15|0.92466
20:24:16|0.92466
20:24:17|0.92466
20:24:18|0.92466
20:24:19|0.92466
20:24:20|0.92466
20:24:22|0.92616
20:24:23|0.92616
20:24:23|0.92561
20:24:25|0.92561
20:24:26|0.92598
20:24:27|0.92598
20:24:28|0.92598
20:24:29|0.92598
20:24:30|0.9257
20:24:30|0.9257
20:24:32|0.9257
20:24:32|0.9257
20:24:34|0.9257
20:24:35|0.9257
20:24:36|0.9257
20:24:37|0.9257
20:24:38|0.92535
20:24:39|0.92535
20:24:40|0.92535
20:24:41|0.92535
20:24:42|0.92535
20:24:43|0.92535
20:24:44|0.92535
20:24:45|0.92535
20:24:46|0.92535
20:24:47|0.92535
20:24:48|0.9249
20:24:49|0.9249
20:24:50|0.9249
20:24:51|0.9249
20:24:52|0.9249
20:24:53|0.9249
20:24:54|0.9249
20:24:55|0.9249
20:24:56|0.9249
20:24:57|0.9249
20:24:58|0.9249
20:24:59|0.9249
20:25:00|0.9249
20:25:01|0.9249
20:25:02|0.9249
20:25:03|0.9249
20:25:04|0.92488
20:25:05|0.92495
20:25:06|0.92495
20:25:07|0.92495
20:25:08|0.92495
20:25:09|0.92495
20:25:10|0.92495
20:25:12|0.92495
20:25:13|0.92495
20:25:14|0.92507
20:25:16|0.92507
20:25:17|0.92588
20:25:17|0.92588
20:25:19|0.92588
20:25:19|0.92588
20:25:20|0.92588
20:25:22|0.92588
20:25:23|0.92571
20:25:23|0.92571
20:25:24|0.92571
20:25:26|0.92571
20:25:27|0.92495
20:25:28|0.92495
20:25:29|0.92495
20:25:30|0.92526
20:25:31|0.92526
20:25:32|0.92526
20:25:33|0.92526
20:25:34|0.92526
20:25:35|0.92526
20:25:36|0.92526
20:25:37|0.9257
20:25:38|0.9257
20:25:39|0.9257
20:25:40|0.9257
20:25:41|0.9257
20:25:42|0.9257
20:25:43|0.9257
20:25:44|0.9257
20:25:45|0.9257
20:25:46|0.9257
20:25:47|0.9257
20:25:49|0.9257
20:25:50|0.9257
20:25:51|0.9257
20:25:51|0.9257
20:25:53|0.9257
20:25:53|0.9257
20:25:54|0.9257
20:25:55|0.9257
20:25:57|0.92529
20:25:57|0.92529
20:25:58|0.92543
20:25:59|0.92543
20:26:00|0.92543
20:26:01|0.92552
20:26:02|0.92552
20:26:03|0.92561
20:26:05|0.92598
20:26:05|0.92598
20:26:06|0.92598
20:26:07|0.9264
20:26:09|0.9264
20:26:10|0.92634
20:26:11|0.92634
20:26:12|0.92634
20:26:13|0.92634
20:26:14|0.92634
20:26:16|0.92634
20:26:16|0.92634
20:26:17|0.92547
20:26:19|0.92634
20:26:20|0.92634
20:26:21|0.92634
20:26:22|0.9264
20:26:23|0.9264
20:26:24|0.92629
20:26:25|0.92629
20:26:26|0.92629
20:26:27|0.9264
20:26:27|0.9264
20:26:29|0.92613
20:26:30|0.92613
20:26:31|0.92613
20:26:32|0.92613
20:26:33|0.92613
20:26:34|0.92613
20:26:35|0.92613
20:26:36|0.92596
20:26:37|0.92596
20:26:38|0.92596
20:26:39|0.92596
20:26:40|0.92596
20:26:41|0.92596
20:26:42|0.92596
20:26:43|0.92596
20:26:44|0.92596
20:26:45|0.92596
20:26:46|0.92596
20:26:47|0.92596
20:26:48|0.92596
20:26:49|0.92596
20:26:50|0.92596
20:26:51|0.92596
20:26:52|0.92596
20:26:53|0.92596
20:26:54|0.92596
20:26:55|0.92596
20:26:56|0.92596
20:26:57|0.92596
20:26:58|0.92596
20:26:59|0.92596
20:27:00|0.92596
20:27:01|0.92561
20:27:02|0.92561
20:27:03|0.92561
20:27:05|0.92561
20:27:06|0.92561
20:27:06|0.92561
20:27:08|0.92561
20:27:08|0.92577
20:27:10|0.92577
20:27:11|0.92577
20:27:12|0.92577
20:27:13|0.92577
20:27:14|0.92577
20:27:15|0.92577
20:27:16|0.92577
20:27:17|0.92577
20:27:18|0.92577
20:27:19|0.92577
20:27:20|0.92597
20:27:21|0.92597
20:27:22|0.92659
20:27:23|0.92659
20:27:25|0.92651
20:27:26|0.92651
20:27:26|0.92651
20:27:27|0.92623
20:27:29|0.92623
20:27:29|0.92623
20:27:30|0.92623
20:27:31|0.92623
20:27:32|0.92623
20:27:33|0.92623
20:27:34|0.92623
20:27:35|0.92603
20:27:36|0.92598
20:27:37|0.92598
20:27:39|0.92598
20:27:39|0.92588
20:27:40|0.92588
20:27:41|0.92588
20:27:43|0.92495
20:27:43|0.92498
20:27:45|0.92498
20:27:46|0.92498
20:27:46|0.92498
20:27:48|0.92504
20:27:48|0.92504
20:27:49|0.92504
20:27:50|0.92504
20:27:51|0.92504
20:27:52|0.92484
20:27:53|0.92484
20:27:55|0.92484
20:27:56|0.92484
20:27:57|0.92484
20:27:57|0.92484
20:27:58|0.92484
20:27:59|0.92484
20:28:00|0.92485
20:28:01|0.92485
20:28:02|0.92485
20:28:03|0.92504
20:28:04|0.92504
20:28:05|0.92516
20:28:06|0.92516
20:28:07|0.92516
20:28:09|0.92516
20:28:09|0.92502
20:28:10|0.92502
20:28:11|0.92502
20:28:13|0.92502
20:28:13|0.92502
20:28:15|0.92502
20:28:15|0.92538
20:28:17|0.92538
20:28:19|0.92538
20:28:19|0.92538
20:28:20|0.92538
20:28:22|0.92538
20:28:22|0.92538
20:28:24|0.92538
20:28:24|0.92538
20:28:26|0.92538
20:28:26|0.92538
20:28:27|0.92538
20:28:29|0.92538
20:28:29|0.92538
20:28:31|0.92538
20:28:32|0.92538
20:28:33|0.92538
20:28:34|0.92538
20:28:35|0.92589
20:28:35|0.92589
20:28:37|0.92589
20:28:38|0.92589
20:28:39|0.92583
20:28:40|0.92583
20:28:41|0.92583
20:28:42|0.92583
20:28:42|0.92583
20:28:43|0.92583
20:28:44|0.92583
20:28:46|0.92583
20:28:46|0.92583
20:28:47|0.92583
20:28:49|0.92573
20:28:50|0.92573
20:28:51|0.92573
20:28:51|0.92603
20:28:53|0.92574
20:28:54|0.92529
20:28:54|0.92473
20:28:56|0.92473
20:28:56|0.92473
20:28:58|0.92473
20:28:59|0.92473
20:29:00|0.92473
20:29:01|0.92473
20:29:02|0.92473
20:29:03|0.92473
20:29:04|0.92473
20:29:05|0.92473
20:29:06|0.92473
20:29:07|0.92473
20:29:08|0.92473
20:29:09|0.92473
20:29:10|0.92473
20:29:11|0.92473
20:29:12|0.92473
20:29:13|0.92493
20:29:15|0.92493
20:29:15|0.92496
20:29:16|0.92496
20:29:18|0.92496
20:29:18|0.92496
20:29:19|0.92496
20:29:21|0.92496
20:29:22|0.92496
20:29:23|0.92496
20:29:24|0.92496
20:29:24|0.92496
20:29:26|0.92496
20:29:27|0.92496
20:29:28|0.92496
20:29:29|0.92496
20:29:30|0.92496
20:29:31|0.92496
20:29:32|0.92496
20:29:32|0.92496
20:29:33|0.92496
20:29:34|0.92496
20:29:36|0.92496
20:29:37|0.92496
20:29:38|0.92496
20:29:39|0.92496
20:29:40|0.92496
20:29:41|0.92496
20:29:42|0.92496
20:29:44|0.92496
20:29:45|0.92496
20:29:45|0.92496
20:29:46|0.92496
20:29:47|0.92496
20:29:48|0.92496
20:29:49|0.92496
20:29:51|0.92496
20:29:51|0.92496
20:29:52|0.92496
20:29:53|0.92496
20:29:55|0.92496
20:29:55|0.92496
20:29:56|0.92496
20:29:57|0.92496
20:29:58|0.92496
20:29:59|0.92526
20:30:00|0.92551
20:30:01|0.92557
20:30:02|0.92557
20:30:03|0.92629
20:30:04|0.92657
20:30:05|0.92657
20:30:07|0.92657
20:30:07|0.92657
20:30:08|0.92657
20:30:10|0.92657
20:30:10|0.92619
20:30:11|0.92619
20:30:13|0.92619
20:30:15|0.92621
20:30:16|0.92649
20:30:18|0.92649
20:30:19|0.92649
20:30:19|0.92629
20:30:20|0.92629
20:30:22|0.92629
20:30:23|0.92629
20:30:24|0.92646
20:30:25|0.92601
20:30:26|0.92601
20:30:27|0.92601
20:30:28|0.92601
20:30:30|0.92601
20:30:31|0.92601
20:30:31|0.92601
20:30:32|0.92601
20:30:34|0.92601
20:30:35|0.92601
20:30:35|0.92601
20:30:36|0.92601
20:30:38|0.92601
20:30:38|0.92601
20:30:39|0.92601
20:30:40|0.92601
20:30:41|0.92601
20:30:42|0.92601
20:30:44|0.92601
20:30:44|0.92601
20:30:46|0.92601
20:30:47|0.92601
20:30:47|0.92601
20:30:49|0.92601
20:30:49|0.92601
20:30:51|0.92601
20:30:52|0.92601
20:30:52|0.92601
20:30:54|0.92601
20:30:55|0.92601
20:30:56|0.92601
20:30:57|0.92601
20:30:58|0.92601
20:30:59|0.92601
20:30:59|0.92601
20:31:01|0.92601
20:31:02|0.92601
20:31:03|0.92601
20:31:04|0.92601
20:31:04|0.92601
20:31:05|0.92601
20:31:06|0.92601
20:31:08|0.92651
20:31:09|0.92651
20:31:10|0.92651
20:31:10|0.92651
20:31:12|0.92651
20:31:13|0.92651
20:31:16|0.92651
20:31:17|0.92661
20:31:17|0.92661
20:31:19|0.9268
20:31:21|0.92656
20:31:21|0.92656
20:31:22|0.92656
20:31:23|0.92656
20:31:24|0.92656
20:31:25|0.92644
20:31:26|0.92644
20:31:28|0.92644
20:31:29|0.92644
20:31:30|0.92644
20:31:30|0.92606
20:31:32|0.9262
20:31:33|0.9262
20:31:33|0.9262
20:31:35|0.92621
20:31:36|0.92586
20:31:37|0.92538
20:31:38|0.92538
20:31:39|0.92538
20:31:40|0.92538
20:31:40|0.92538
20:31:42|0.92538
20:31:42|0.92471
20:31:43|0.92471
20:31:45|0.92471
20:31:45|0.92471
20:31:47|0.92471
20:31:48|0.92471
20:31:49|0.92471
20:31:50|0.92471
20:31:51|0.92471
20:31:52|0.92471
20:31:53|0.92471
20:31:53|0.92471
20:31:55|0.92471
20:31:56|0.92471
20:31:57|0.92471
20:31:58|0.92471
20:31:59|0.92399
20:32:00|0.92399
20:32:01|0.92445
20:32:02|0.92459
20:32:03|0.92459
20:32:04|0.92459
20:32:05|0.92459
20:32:06|0.92459
20:32:07|0.92459
20:32:08|0.92453
20:32:09|0.92471
20:32:10|0.92471
20:32:11|0.92471
20:32:12|0.92471
20:32:13|0.92471
20:32:14|0.92471
20:32:15|0.92516
20:32:17|0.92513
20:32:18|0.92513
20:32:19|0.92513
20:32:20|0.92513
20:32:21|0.92513
20:32:22|0.92513
20:32:23|0.92513
20:32:24|0.92513
20:32:25|0.92414
20:32:26|0.92414
20:32:27|0.92414
20:32:28|0.92414
20:32:29|0.92414
20:32:30|0.92414
20:32:31|0.92414
20:32:32|0.92414
20:32:33|0.92414
20:32:34|0.92414
20:32:35|0.92414
20:32:36|0.92372
20:32:38|0.92372
20:32:39|0.92372
20:32:39|0.92372
20:32:40|0.92372
20:32:42|0.92372
20:32:42|0.92372
20:32:43|0.92372
20:32:44|0.92372
20:32:45|0.92372
20:32:47|0.92372
20:32:47|0.92372
20:32:48|0.92372
20:32:49|0.92372
20:32:50|0.92372
20:32:51|0.92372
20:32:52|0.92372
20:32:53|0.92372
20:32:54|0.92372
20:32:55|0.92372
20:32:56|0.92372
20:32:57|0.92372
20:32:58|0.92304
20:32:59|0.92304
20:33:00|0.92304
20:33:01|0.92304
20:33:02|0.92304
20:33:04|0.92304
20:33:04|0.92304
20:33:06|0.92304
20:33:07|0.92304
20:33:09|0.92304
20:33:09|0.92304
20:33:10|0.92304
20:33:11|0.92304
20:33:12|0.92304
20:33:13|0.92441
20:33:14|0.92407
20:33:16|0.92407
20:33:18|0.92438
20:33:18|0.92438
20:33:20|0.92438
20:33:21|0.92438
20:33:22|0.92438
20:33:22|0.92438
20:33:24|0.92438
20:33:24|0.92438
20:33:25|0.92438
20:33:26|0.92424
20:33:27|0.92424
20:33:29|0.92424
20:33:30|0.92424
20:33:31|0.92424
20:33:31|0.92424
20:33:32|0.92424
20:33:33|0.92424
20:33:34|0.92424
20:33:36|0.92424
20:33:36|0.92424
20:33:37|0.92424
20:33:39|0.92402
20:33:40|0.92402
20:33:41|0.92402
20:33:42|0.92402
20:33:42|0.92424
20:33:43|0.92424
20:33:45|0.92424
20:33:45|0.92424
20:33:46|0.92424
20:33:48|0.92424
20:33:49|0.92424
20:33:50|0.92424
20:33:51|0.92424
20:33:52|0.92424
20:33:53|0.92424
20:33:54|0.92424
20:33:55|0.92424
20:33:56|0.92424
20:33:57|0.92406
20:33:58|0.92406
20:33:59|0.92406
20:34:00|0.92385
20:34:01|0.92333
20:34:02|0.92333
20:34:03|0.92333
20:34:04|0.92333
20:34:05|0.92333
20:34:06|0.92333
20:34:07|0.92333
20:34:08|0.92272
20:34:09|0.92272
20:34:10|0.92272
20:34:11|0.92272
20:34:12|0.92272
20:34:13|0.92272
20:34:14|0.92295
20:34:16|0.92295
20:34:17|0.92295
20:34:18|0.92295
20:34:19|0.92295
20:34:21|0.92295
20:34:22|0.92295
20:34:22|0.92295
20:34:24|0.92295
20:34:24|0.92313
20:34:26|0.92313
20:34:26|0.92313
20:34:28|0.92282
20:34:28|0.9239
20:34:29|0.92263
20:34:30|0.92263
20:34:31|0.92263
20:34:32|0.92263
20:34:33|0.92263
20:34:35|0.92263
20:34:36|0.92263
20:34:37|0.92263
20:34:38|0.92263
20:34:39|0.92263
20:34:40|0.92263
20:34:41|0.92263
20:34:42|0.92272
20:34:43|0.92315
20:34:44|0.92315
20:34:45|0.92315
20:34:46|0.92315
20:34:47|0.92315
20:34:48|0.92315
20:34:49|0.92315
20:34:50|0.92315
20:34:51|0.92315
20:34:52|0.92344
20:34:53|0.92344
20:34:54|0.92344
20:34:55|0.92344
20:34:56|0.92344
20:34:57|0.92344
20:34:58|0.92344
20:34:59|0.92344
20:35:00|0.92344
20:35:01|0.92344
20:35:02|0.92344
20:35:03|0.92344
20:35:04|0.92344
20:35:05|0.92344
20:35:06|0.92344
20:35:07|0.92344
20:35:08|0.92344
20:35:09|0.92375
20:35:10|0.92375
20:35:11|0.92375
20:35:12|0.92375
20:35:14|0.92375
20:35:14|0.92375
20:35:15|0.92375
20:35:17|0.92313
20:35:18|0.92261
20:35:20|0.92261
20:35:22|0.9224
20:35:23|0.9224
20:35:23|0.92301
20:35:25|0.92301
20:35:26|0.92301
20:35:27|0.92301
20:35:28|0.92301
20:35:28|0.92301
20:35:29|0.92301
20:35:31|0.92301
20:35:31|0.92273
20:35:33|0.92273
20:35:33|0.9223
20:35:34|0.9222
20:35:36|0.9222
20:35:38|0.9222
20:35:38|0.9222
20:35:39|0.9222
20:35:40|0.9222
20:35:41|0.9222
20:35:43|0.92197
20:35:43|0.92197
20:35:45|0.92197
20:35:45|0.92197
20:35:46|0.92197
20:35:48|0.92197
20:35:48|0.92197
20:35:49|0.92197
20:35:50|0.92197
20:35:51|0.92197
20:35:52|0.92295
20:35:53|0.92295
20:35:54|0.92295
20:35:56|0.92232
20:35:57|0.92232
20:35:57|0.92232
20:35:59|0.92232
20:35:59|0.92232
20:36:00|0.92232
20:36:01|0.92232
20:36:02|0.92232
20:36:03|0.92232
20:36:04|0.92232
20:36:05|0.92232
20:36:06|0.92332
20:36:07|0.92334
20:36:08|0.9234
20:36:10|0.9234
20:36:10|0.9234
20:36:11|0.9234
20:36:13|0.9234
20:36:14|0.9234
20:36:14|0.9234
20:36:15|0.9234
20:36:17|0.9234
20:36:17|0.9234
20:36:19|0.9234
20:36:21|0.92503
20:36:22|0.92503
20:36:23|0.9256
20:36:23|0.92493
20:36:25|0.92557
20:36:26|0.92547
20:36:27|0.92547
20:36:28|0.92547
20:36:29|0.92547
20:36:30|0.92547
20:36:31|0.92529
20:36:32|0.92492
20:36:33|0.92492
20:36:35|0.92492
20:36:36|0.92492
20:36:37|0.92504
20:36:38|0.92504
20:36:39|0.92504
20:36:40|0.92504
20:36:41|0.92467
20:36:42|0.92467
20:36:43|0.92467
20:36:45|0.92467
20:36:46|0.92467
20:36:46|0.92467
20:36:47|0.92467
20:36:49|0.92475
20:36:49|0.92475
20:36:50|0.92448
20:36:51|0.92463
20:36:52|0.924
20:36:53|0.924
20:36:54|0.924
20:36:55|0.92398
20:36:56|0.92398
20:36:57|0.92398
20:36:58|0.92398
20:37:00|0.92398
20:37:00|0.92398
20:37:01|0.92398
20:37:02|0.92398
20:37:03|0.92398
20:37:04|0.92398
20:37:06|0.92398
20:37:06|0.92398
20:37:07|0.92398
20:37:09|0.92398
20:37:09|0.92454
20:37:10|0.92454
20:37:11|0.92454
20:37:13|0.92454
20:37:13|0.92454
20:37:14|0.92421
20:37:15|0.92394
20:37:16|0.92394
20:37:17|0.92394
20:37:18|0.92394
20:37:19|0.92394
20:37:20|0.92394
20:37:21|0.92394
20:37:22|0.92394
20:37:23|0.92358
20:37:24|0.92358
20:37:26|0.92358
20:37:27|0.92358
20:37:28|0.92358
20:37:29|0.92358
20:37:30|0.92358
20:37:30|0.92358
20:37:32|0.92406
20:37:33|0.92406
20:37:34|0.92376
20:37:35|0.92376
20:37:35|0.92376
20:37:37|0.92331
20:37:38|0.92268
20:37:39|0.92268
20:37:40|0.92268
20:37:41|0.9226
20:37:42|0.9226
20:37:43|0.9226
20:37:44|0.92251
20:37:45|0.92251
20:37:46|0.92249
20:37:47|0.92249
20:37:48|0.92249
20:37:49|0.92249
20:37:50|0.92249
20:37:51|0.92249
20:37:52|0.92249
20:37:53|0.92259
20:37:54|0.92259
20:37:56|0.92259
20:37:56|0.92259
20:37:57|0.92273
20:37:59|0.9224
20:38:00|0.92244
20:38:00|0.92244
20:38:02|0.9219
20:38:03|0.9212
20:38:04|0.9212
20:38:04|0.9212
20:38:05|0.92215
20:38:06|0.92225
20:38:07|0.92225
20:38:08|0.92225
20:38:09|0.92225
20:38:10|0.92224
20:38:11|0.92224
20:38:12|0.92224
20:38:14|0.92224
20:38:15|0.92224
20:38:15|0.92224
20:38:16|0.92224
20:38:17|0.92224
20:38:18|0.92224
20:38:19|0.92224
20:38:21|0.92224
20:38:22|0.92224
20:38:23|0.92224
20:38:24|0.92224
20:38:25|0.92224
20:38:26|0.92224
20:38:27|0.92224
20:38:28|0.92224
20:38:29|0.92224
20:38:30|0.92225
20:38:31|0.92225
20:38:32|0.92225
20:38:34|0.92225
20:38:35|0.92225
20:38:35|0.92225
20:38:36|0.92225
20:38:37|0.92225
20:38:38|0.92225
20:38:40|0.92225
20:38:41|0.92374
20:38:42|0.92374
20:38:43|0.92225
20:38:44|0.92225
20:38:45|0.92225
20:38:46|0.92225
20:38:47|0.92225
20:38:48|0.92225
20:38:49|0.92225
20:38:51|0.92225
20:38:52|0.92295
20:38:52|0.92295
20:38:53|0.92295
20:38:55|0.92295
20:38:55|0.92295
20:38:57|0.92295
20:38:58|0.92295
20:38:58|0.92295
20:38:59|0.92295
20:39:00|0.92295
20:39:02|0.92295
20:39:02|0.92295
20:39:03|0.92295
20:39:04|0.92295
20:39:05|0.92295
20:39:06|0.92295
20:39:08|0.92295
20:39:08|0.92295
20:39:09|0.92295
20:39:10|0.92295
20:39:11|0.92295
20:39:12|0.92295
20:39:13|0.92295
20:39:14|0.92295
20:39:15|0.92295
20:39:17|0.92295
20:39:17|0.92295
20:39:18|0.92295
20:39:19|0.92295
20:39:20|0.92295
20:39:22|0.92295
20:39:23|0.92346
20:39:25|0.92346
20:39:26|0.92304
20:39:26|0.92244
20:39:28|0.92215
20:39:29|0.92215
20:39:30|0.92215
20:39:31|0.92215
20:39:32|0.92215
20:39:33|0.92215
20:39:34|0.92215
20:39:35|0.92215
20:39:37|0.92163
20:39:38|0.92163
20:39:38|0.92163
20:39:40|0.92163
20:39:40|0.92163
20:39:42|0.92163
20:39:42|0.92163
20:39:44|0.92163
20:39:45|0.92163
20:39:46|0.92163
20:39:47|0.92163
20:39:48|0.92163
20:39:49|0.92163
20:39:49|0.92163
20:39:51|0.92163
20:39:51|0.92194
20:39:53|0.92194
20:39:54|0.92194
20:39:55|0.92194
20:39:56|0.92194
20:39:56|0.92194
20:39:58|0.92194
20:39:58|0.92194
20:39:59|0.92255
20:40:00|0.92323
20:40:01|0.92323
20:40:03|0.92323
20:40:04|0.92323
20:40:05|0.92323
20:40:06|0.92323
20:40:07|0.92323
20:40:08|0.92296
20:40:09|0.92296
20:40:10|0.92287
20:40:11|0.9227
20:40:12|0.9227
20:40:14|0.9227
20:40:14|0.9227
20:40:15|0.9227
20:40:16|0.9227
20:40:17|0.92255
20:40:18|0.92255
20:40:19|0.92265
20:40:20|0.92307
20:40:21|0.92353
20:40:23|0.92375
20:40:24|0.92375
20:40:25|0.92375
20:40:26|0.92375
20:40:27|0.92455
20:40:28|0.92455
20:40:29|0.92422
20:40:30|0.92422
20:40:32|0.92422
20:40:33|0.92435
20:40:33|0.92455
20:40:34|0.92514
20:40:35|0.92514
20:40:36|0.92514
20:40:38|0.92514
20:40:38|0.92514
20:40:40|0.92514
20:40:40|0.92502
20:40:42|0.92502
20:40:42|0.92502
20:40:43|0.92502
20:40:44|0.92502
20:40:46|0.92502
20:40:46|0.92502
20:40:48|0.92502
20:40:48|0.92502
20:40:49|0.92502
20:40:51|0.92502
20:40:51|0.92499
20:40:53|0.92499
20:40:53|0.92499
20:40:54|0.92499
20:40:55|0.92499
20:40:56|0.92499
20:40:58|0.92499
20:40:58|0.92499
20:41:00|0.92499
20:41:00|0.92499
20:41:01|0.92499
20:41:02|0.92485
20:41:04|0.92485
20:41:05|0.92485
20:41:06|0.92485
20:41:06|0.92485
20:41:08|0.92445
20:41:09|0.92445
20:41:10|0.92399
20:41:10|0.92399
20:41:12|0.92399
20:41:13|0.92448
20:41:14|0.92448
20:41:15|0.92448
20:41:16|0.92448
20:41:17|0.92448
20:41:18|0.92461
20:41:19|0.92461
20:41:19|0.92461
20:41:20|0.92461
20:41:22|0.92461
20:41:22|0.92461
20:41:25|0.92461
20:41:25|0.92445
20:41:27|0.92445
20:41:27|0.92445
20:41:28|0.92445
20:41:29|0.92445
20:41:30|0.92445
20:41:32|0.92445
20:41:32|0.92445
20:41:34|0.9253
20:41:35|0.9256
20:41:35|0.92575
20:41:37|0.92575
20:41:37|0.92609
20:41:38|0.92609
20:41:39|0.92609
20:41:40|0.92609
20:41:41|0.92531
20:41:42|0.92367
20:41:44|0.92367
20:41:45|0.92367
20:41:46|0.92367
20:41:47|0.924
20:41:48|0.924
20:41:49|0.92416
20:41:50|0.92351
20:41:52|0.92351
20:41:53|0.92351
20:41:53|0.92351
20:41:55|0.92351
20:41:56|0.92351
20:41:56|0.92351
20:41:57|0.92351
20:41:59|0.92404
20:41:59|0.92404
20:42:00|0.92456
20:42:01|0.92456
20:42:02|0.92456
20:42:04|0.92456
20:42:05|0.92456
20:42:05|0.92456
20:42:07|0.92456
20:42:08|0.92456
20:42:09|0.92424
20:42:09|0.92424
20:42:10|0.92424
20:42:12|0.92424
20:42:13|0.92398
20:42:14|0.92386
20:42:14|0.92386
20:42:15|0.92386
20:42:16|0.92386
20:42:18|0.92386
20:42:19|0.92386
20:42:19|0.92386
20:42:20|0.92386
20:42:21|0.92386
20:42:22|0.92386
20:42:24|0.92394
20:42:25|0.92411
20:42:26|0.92411
20:42:27|0.92406
20:42:29|0.92408
20:42:30|0.92407
20:42:31|0.92407
20:42:32|0.92407
20:42:33|0.92407
20:42:34|0.92407
20:42:35|0.92407
20:42:36|0.92402
20:42:37|0.92402
20:42:38|0.92402
20:42:39|0.92402
20:42:40|0.92403
20:42:41|0.92403
20:42:42|0.92403
20:42:43|0.92403
20:42:44|0.92442
20:42:45|0.9251
20:42:46|0.9251
20:42:47|0.9251
20:42:48|0.9251
20:42:50|0.9251
20:42:51|0.9251
20:42:52|0.9251
20:42:53|0.9251
20:42:54|0.9251
20:42:54|0.9251
20:42:56|0.9251
20:42:56|0.9251
20:42:58|0.9251
20:42:58|0.9251
20:43:00|0.92503
20:43:01|0.92468
20:43:02|0.92458
20:43:03|0.92458
20:43:04|0.92458
20:43:05|0.92458
20:43:06|0.92458
20:43:07|0.92458
20:43:08|0.92403
20:43:09|0.92403
20:43:10|0.92403
20:43:12|0.92403
20:43:12|0.92393
20:43:13|0.92393
20:43:14|0.92393
20:43:15|0.92393
20:43:16|0.92351
20:43:17|0.92351
20:43:18|0.92351
20:43:20|0.92351
20:43:20|0.92351
20:43:21|0.92358
20:43:23|0.92339
20:43:23|0.92339
20:43:25|0.92339
20:43:26|0.92333
20:43:27|0.92333
20:43:28|0.92255
20:43:29|0.92255
20:43:30|0.92255
20:43:31|0.92243
20:43:32|0.92241
20:43:34|0.92241
20:43:35|0.9225
20:43:35|0.9225
20:43:37|0.92259
20:43:37|0.92259
20:43:38|0.92259
20:43:39|0.92259
20:43:40|0.92259
20:43:42|0.92259
20:43:42|0.92185
20:43:44|0.92185
20:43:45|0.92185
20:43:46|0.92185
20:43:47|0.92185
20:43:49|0.92185
20:43:50|0.92185
20:43:50|0.9218
20:43:51|0.9218
20:43:52|0.92223
20:43:54|0.92202
20:43:55|0.92202
20:43:55|0.92202
20:43:56|0.92202
20:43:57|0.92202
20:43:59|0.92202
20:44:00|0.92202
20:44:01|0.92202
20:44:02|0.92202
20:44:03|0.92295
20:44:04|0.92295
20:44:05|0.92295
20:44:06|0.92295
20:44:07|0.92295
20:44:08|0.92295
20:44:09|0.92399
20:44:10|0.92345
20:44:11|0.92345
20:44:12|0.92345
20:44:13|0.92345
20:44:14|0.92345
20:44:16|0.92315
20:44:16|0.92316
20:44:17|0.92316
20:44:18|0.92316
20:44:19|0.92316
20:44:20|0.92298
20:44:22|0.92298
20:44:22|0.92298
20:44:23|0.92257
20:44:25|0.92257
20:44:26|0.92257
20:44:26|0.92257
20:44:28|0.92257
20:44:29|0.92232
20:44:30|0.92254
20:44:31|0.92247
20:44:32|0.92247
20:44:33|0.92247
20:44:35|0.92247
20:44:36|0.92247
20:44:37|0.92247
20:44:38|0.92247
20:44:39|0.92247
20:44:41|0.92246
20:44:42|0.92246
20:44:42|0.92246
20:44:44|0.92246
20:44:45|0.92273
20:44:46|0.92273
20:44:47|0.92273
20:44:48|0.92273
20:44:49|0.92273
20:44:50|0.923
20:44:51|0.92264
20:44:52|0.92264
20:44:53|0.92264
20:44:54|0.92264
20:44:55|0.92264
20:44:56|0.92264
20:44:57|0.92264
20:44:58|0.92264
20:44:59|0.92264
20:45:00|0.92264
20:45:01|0.92264
20:45:02|0.92264
20:45:03|0.92264
20:45:05|0.92264
20:45:07|0.92247
20:45:07|0.92248
20:45:08|0.92248
20:45:09|0.92248
20:45:10|0.92248
20:45:12|0.92248
20:45:12|0.92248
20:45:13|0.92283
20:45:15|0.92283
20:45:15|0.92255
20:45:16|0.92255
20:45:17|0.92264
20:45:18|0.92232
20:45:19|0.92232
20:45:20|0.92232
20:45:21|0.92232
20:45:22|0.92232
20:45:23|0.92248
20:45:24|0.92248
20:45:25|0.92248
20:45:26|0.92248
20:45:28|0.92248
20:45:29|0.92248
20:45:30|0.9231
20:45:31|0.9231
20:45:32|0.9231
20:45:33|0.9231
20:45:34|0.9231
20:45:35|0.9231
20:45:36|0.92357
20:45:37|0.92357
20:45:38|0.92311
20:45:39|0.92311
20:45:40|0.92311
20:45:41|0.92311
20:45:42|0.92311
20:45:43|0.92311
20:45:44|0.92311
20:45:45|0.92311
20:45:46|0.92311
20:45:47|0.92311
20:45:48|0.92311
20:45:50|0.92311
20:45:50|0.92311
20:45:52|0.92311
20:45:52|0.92311
20:45:53|0.92311
20:45:54|0.92311
20:45:55|0.92311
20:45:56|0.92311
20:45:57|0.92359
20:45:58|0.92337
20:45:59|0.92304
20:46:00|0.92304
20:46:01|0.9223
20:46:02|0.92214
20:46:03|0.92214
20:46:04|0.92214
20:46:05|0.92214
20:46:07|0.92214
20:46:07|0.92214
20:46:08|0.92214
20:46:10|0.92205
20:46:10|0.92205
20:46:11|0.92205
20:46:12|0.92205
20:46:13|0.92205
20:46:14|0.92205
20:46:15|0.92214
20:46:16|0.92232
20:46:17|0.92232
20:46:18|0.92237
20:46:19|0.92237
20:46:20|0.92335
20:46:21|0.92335
20:46:22|0.92335
20:46:23|0.92322
20:46:24|0.923
20:46:25|0.923
20:46:26|0.923
20:46:27|0.923
20:46:29|0.923
20:46:31|0.923
20:46:32|0.923
20:46:34|0.923
20:46:34|0.923
20:46:36|0.923
20:46:36|0.923
20:46:37|0.92467
20:46:38|0.92467
20:46:39|0.92467
20:46:41|0.92467
20:46:41|0.92467
20:46:42|0.92467
20:46:43|0.92467
20:46:44|0.92467
20:46:46|0.92467
20:46:47|0.92467
20:46:48|0.92467
20:46:49|0.92402
20:46:50|0.92402
20:46:51|0.92402
20:46:52|0.92351
20:46:53|0.92351
20:46:54|0.92351
20:46:55|0.92351
20:46:56|0.92351
20:46:57|0.92351
20:46:58|0.92351
20:46:59|0.92351
20:47:00|0.92351
20:47:01|0.92351
20:47:02|0.92408
20:47:03|0.92339
20:47:04|0.92339
20:47:05|0.92339
20:47:06|0.92339
20:47:07|0.92339
20:47:08|0.92339
20:47:09|0.92339
20:47:10|0.92339
20:47:11|0.92339
20:47:12|0.92339
20:47:13|0.92357
20:47:14|0.92357
20:47:15|0.92335
20:47:16|0.92335
20:47:17|0.92335
20:47:18|0.92335
20:47:19|0.92335
20:47:20|0.92335
20:47:21|0.92335
20:47:22|0.92299
20:47:23|0.92299
20:47:24|0.92299
20:47:25|0.92299
20:47:26|0.92213
20:47:27|0.92213
20:47:28|0.92213
20:47:29|0.92213
20:47:30|0.92202
20:47:31|0.92202
20:47:33|0.92202
20:47:34|0.92232
20:47:35|0.9221
20:47:35|0.9221
20:47:37|0.9221
20:47:38|0.9221
20:47:39|0.9221
20:47:40|0.9221
20:47:41|0.9221
20:47:43|0.9221
20:47:43|0.9221
20:47:44|0.9221
20:47:46|0.9221
20:47:46|0.9221
20:47:47|0.9221
20:47:48|0.9221
20:47:49|0.9221
20:47:50|0.9221
20:47:51|0.9221
20:47:52|0.9221
20:47:54|0.9221
20:47:55|0.9221
20:47:56|0.9221
20:47:57|0.9221
20:47:57|0.9221
20:47:58|0.9221
20:48:00|0.9221
20:48:00|0.922
20:48:02|0.922
20:48:02|0.922
20:48:04|0.922
20:48:04|0.922
20:48:05|0.9217
20:48:06|0.9216
20:48:07|0.9214
20:48:09|0.9214
20:48:09|0.9214
20:48:10|0.9214
20:48:11|0.9214
20:48:13|0.9214
20:48:13|0.9214
20:48:14|0.9214
20:48:16|0.9214
20:48:16|0.9214
20:48:17|0.9214
20:48:18|0.92141
20:48:20|0.92141
20:48:20|0.92141
20:48:21|0.92141
20:48:22|0.92141
20:48:24|0.92144
20:48:24|0.92144
20:48:25|0.92144
20:48:27|0.92144
20:48:28|0.92144
20:48:28|0.92001
20:48:29|0.92088
20:48:31|0.92079
20:48:33|0.92079
20:48:35|0.92075
20:48:36|0.9207
20:48:36|0.92099
20:48:37|0.92099
20:48:39|0.92099
20:48:39|0.92099
20:48:41|0.92099
20:48:41|0.92099
20:48:42|0.92099
20:48:44|0.92099
20:48:45|0.92099
20:48:46|0.92099
20:48:47|0.92099
20:48:48|0.921
20:48:49|0.921
20:48:49|0.921
20:48:51|0.921
20:48:52|0.921
20:48:53|0.921
20:48:54|0.921
20:48:55|0.921
20:48:56|0.92187
20:48:57|0.92187
20:48:58|0.92187
20:49:00|0.92214
20:49:00|0.92214
20:49:01|0.92214
20:49:02|0.92214
20:49:03|0.92214
20:49:04|0.92214
20:49:06|0.92214
20:49:07|0.92214
20:49:08|0.92214
20:49:09|0.92214
20:49:10|0.92214
20:49:11|0.92293
20:49:12|0.92293
20:49:13|0.92347
20:49:14|0.9237
20:49:15|0.92378
20:49:16|0.92378
20:49:17|0.92378
20:49:18|0.92378
20:49:19|0.92378
20:49:20|0.92374
20:49:21|0.9238
20:49:22|0.9242
20:49:23|0.92426
20:49:25|0.92426
20:49:26|0.92401
20:49:27|0.92401
20:49:28|0.92401
20:49:29|0.92368
20:49:30|0.92368
20:49:31|0.92368
20:49:32|0.92376
20:49:33|0.92469
20:49:34|0.92469
20:49:35|0.92479
20:49:37|0.92479
20:49:38|0.9249
20:49:38|0.9249
20:49:39|0.92509
20:49:41|0.92509
20:49:42|0.9251
20:49:43|0.9251
20:49:44|0.9251
20:49:44|0.9251
20:49:46|0.92509
20:49:46|0.92509
20:49:47|0.92509
20:49:49|0.92509
20:49:49|0.92509
20:49:51|0.92509
20:49:51|0.92529
20:49:52|0.92529
20:49:53|0.92529
20:49:55|0.92529
20:49:55|0.92525
20:49:57|0.92525
20:49:58|0.92525
20:49:58|0.92525
20:49:59|0.9254
20:50:01|0.9254
20:50:02|0.9254
20:50:02|0.9254
20:50:03|0.925
20:50:05|0.925
20:50:05|0.925
20:50:07|0.925
20:50:08|0.925
20:50:09|0.925
20:50:09|0.925
20:50:11|0.925
20:50:11|0.925
20:50:12|0.92548
20:50:13|0.9255
20:50:14|0.9255
20:50:16|0.92559
20:50:16|0.92559
20:50:18|0.92559
20:50:19|0.92559
20:50:19|0.92559
20:50:21|0.92559
20:50:21|0.92559
20:50:23|0.92559
20:50:24|0.92559
20:50:25|0.9251
20:50:25|0.9251
20:50:27|0.9251
20:50:27|0.9251
20:50:29|0.9251
20:50:29|0.9251
20:50:30|0.92493
20:50:31|0.92493
20:50:34|0.92493
20:50:34|0.92493
20:50:36|0.92493
20:50:37|0.92493
20:50:38|0.92493
20:50:38|0.92493
20:50:39|0.92493
20:50:42|0.92493
20:50:43|0.92527
20:50:44|0.92527
20:50:44|0.92504
20:50:45|0.92504
20:50:46|0.92504
20:50:47|0.92467
20:50:49|0.92467
20:50:49|0.92467
20:50:51|0.92439
20:50:52|0.92439
20:50:52|0.92439
20:50:53|0.92439
20:50:55|0.92569
20:50:55|0.92569
20:50:57|0.92569
20:50:57|0.92569
20:50:59|0.92569
20:51:00|0.92569
20:51:01|0.92569
20:51:02|0.92569
20:51:03|0.92564
20:51:04|0.92564
20:51:05|0.92564
20:51:06|0.92564
20:51:08|0.92532
20:51:08|0.92532
20:51:10|0.92532
20:51:10|0.92496
20:51:11|0.92496
20:51:12|0.92496
20:51:13|0.92496
20:51:14|0.92496
20:51:16|0.92496
20:51:16|0.92496
20:51:18|0.92496
20:51:19|0.92496
20:51:19|0.92496
20:51:20|0.92496
20:51:21|0.92496
20:51:23|0.92532
20:51:23|0.92532
20:51:24|0.92532
20:51:25|0.92532
20:51:26|0.92532
20:51:27|0.92532
20:51:28|0.92532
20:51:29|0.92532
20:51:30|0.92532
20:51:31|0.92532
20:51:32|0.92532
20:51:34|0.92532
20:51:36|0.92532
20:51:37|0.92532
20:51:37|0.92532
20:51:39|0.92532
20:51:40|0.92507
20:51:41|0.92507
20:51:42|0.92507
20:51:42|0.92507
20:51:44|0.92507
20:51:45|0.92507
20:51:46|0.92507
20:51:47|0.92507
20:51:48|0.92507
20:51:49|0.92507
20:51:49|0.92507
20:51:50|0.92507
20:51:51|0.92507
20:51:53|0.92507
20:51:53|0.92507
20:51:55|0.92507
20:51:56|0.92507
20:51:57|0.92507
20:51:58|0.92507
20:51:59|0.92507
20:52:00|0.92507
20:52:01|0.92507
20:52:02|0.92515
20:52:03|0.92515
20:52:04|0.92515
20:52:05|0.92494
20:52:06|0.92494
20:52:07|0.92535
20:52:08|0.92535
20:52:09|0.92535
20:52:10|0.92519
20:52:11|0.92519
20:52:12|0.92519
20:52:13|0.92492
20:52:15|0.92492
20:52:15|0.92492
20:52:16|0.92492
20:52:17|0.92439
20:52:19|0.92379
20:52:19|0.92379
20:52:20|0.92437
20:52:22|0.92394
20:52:23|0.92394
20:52:23|0.92406
20:52:24|0.92406
20:52:25|0.92406
20:52:27|0.92406
20:52:27|0.92406
20:52:28|0.92406
20:52:29|0.92406
20:52:31|0.92406
20:52:31|0.92406
20:52:32|0.92406
20:52:34|0.92379
20:52:36|0.92401
20:52:36|0.92401
20:52:38|0.92401
20:52:38|0.9237
20:52:39|0.9237
20:52:41|0.9237
20:52:42|0.9237
20:52:43|0.9237
20:52:45|0.9237
20:52:45|0.9237
20:52:47|0.9237
20:52:47|0.9237
20:52:49|0.9237
20:52:50|0.9237
20:52:50|0.9237
20:52:51|0.9237
20:52:52|0.92381
20:52:54|0.92381
20:52:54|0.92381
20:52:56|0.92381
20:52:56|0.92381
20:52:58|0.92381
20:52:58|0.92381
20:52:59|0.92381
20:53:00|0.92381
20:53:01|0.92381
20:53:03|0.92381
20:53:03|0.92381
20:53:04|0.92381
20:53:05|0.92333
20:53:07|0.92333
20:53:08|0.92333
20:53:08|0.92349
20:53:09|0.92349
20:53:11|0.92349
20:53:11|0.92349
20:53:12|0.92336
20:53:14|0.92298
20:53:14|0.92298
20:53:16|0.92298
20:53:17|0.92298
20:53:17|0.9235
20:53:19|0.92298
20:53:20|0.92298
20:53:20|0.92298
20:53:21|0.92298
20:53:22|0.92298
20:53:23|0.92298
20:53:24|0.92298
20:53:25|0.92298
20:53:26|0.92298
20:53:28|0.92298
20:53:29|0.92298
20:53:29|0.92298
20:53:31|0.92298
20:53:32|0.92298
20:53:33|0.92298
20:53:33|0.92298
20:53:34|0.92298
20:53:35|0.92298
20:53:38|0.92298
20:53:39|0.92298
20:53:40|0.92298
20:53:40|0.92298
20:53:41|0.92298
20:53:43|0.92298
20:53:45|0.92298
20:53:46|0.92298
20:53:46|0.92298
20:53:47|0.92298
20:53:48|0.92195
20:53:50|0.92195
20:53:50|0.92195
20:53:52|0.92227
20:53:52|0.92229
20:53:53|0.92229
20:53:55|0.9222
20:53:55|0.92213
20:53:56|0.92213
20:53:57|0.92213
20:53:58|0.92213
20:53:59|0.92213
20:54:00|0.92213
20:54:01|0.92213
20:54:03|0.92213
20:54:04|0.92213
20:54:04|0.92213
20:54:05|0.9218
20:54:06|0.9218
20:54:07|0.9218
20:54:09|0.9218
20:54:09|0.9218
20:54:10|0.9218
20:54:12|0.9217
20:54:12|0.92209
20:54:14|0.92209
20:54:15|0.92181
20:54:16|0.92181
20:54:17|0.92181
20:54:17|0.92181
20:54:18|0.92181
20:54:19|0.92231
20:54:21|0.92231
20:54:22|0.92231
20:54:22|0.92231
20:54:24|0.92231
20:54:25|0.92231
20:54:25|0.92247
20:54:26|0.92247
20:54:28|0.92247
20:54:29|0.92247
20:54:30|0.92247
20:54:30|0.92247
20:54:32|0.92247
20:54:32|0.92247
20:54:33|0.92247
20:54:34|0.92247
20:54:35|0.92247
20:54:37|0.92247
20:54:39|0.92247
20:54:40|0.92247
20:54:40|0.92247
20:54:41|0.92247
20:54:43|0.92162
20:54:43|0.92162
20:54:44|0.92162
20:54:46|0.92162
20:54:47|0.92218
20:54:48|0.92218
20:54:49|0.92217
20:54:50|0.92217
20:54:51|0.92217
20:54:52|0.92217
20:54:54|0.92208
20:54:54|0.92208
20:54:55|0.92208
20:54:56|0.92208
20:54:58|0.92208
20:54:58|0.92208
20:54:59|0.92208
20:55:00|0.92208
20:55:01|0.92208
20:55:02|0.92208
20:55:03|0.92208
20:55:05|0.92208
20:55:06|0.92208
20:55:06|0.92208
20:55:08|0.92229
20:55:09|0.92199
20:55:10|0.92199
20:55:11|0.92199
20:55:12|0.92199
20:55:13|0.92199
20:55:14|0.92199
20:55:15|0.92199
20:55:16|0.92199
20:55:16|0.92199
20:55:18|0.92199
20:55:19|0.92191
20:55:20|0.92191
20:55:21|0.92199
20:55:21|0.92199
20:55:23|0.92263
20:55:24|0.92263
20:55:25|0.92263
20:55:25|0.92263
20:55:27|0.92244
20:55:28|0.92244
20:55:29|0.92244
20:55:29|0.92244
20:55:31|0.92244
20:55:32|0.92244
20:55:32|0.92244
20:55:33|0.92244
20:55:35|0.92244
20:55:36|0.92243
20:55:37|0.92243
20:55:38|0.92243
20:55:39|0.92243
20:55:41|0.92243
20:55:42|0.92243
20:55:43|0.92243
20:55:44|0.92243
20:55:45|0.92243
20:55:46|0.92243
20:55:47|0.92243
20:55:48|0.92243
20:55:49|0.92243
20:55:51|0.92243
20:55:51|0.92243
20:55:52|0.92243
20:55:53|0.9231
20:55:54|0.9231
20:55:55|0.9231
20:55:56|0.9231
20:55:57|0.9231
20:55:59|0.9231
20:56:00|0.92245
20:56:01|0.92245
20:56:01|0.92245
20:56:03|0.92245
20:56:05|0.92245
20:56:05|0.92245
20:56:07|0.92245
20:56:07|0.92329
20:56:08|0.92329
20:56:09|0.92329
20:56:10|0.92329
20:56:11|0.92329
20:56:12|0.92329
20:56:13|0.92329
20:56:15|0.92329
20:56:15|0.92329
20:56:16|0.92329
20:56:17|0.92329
20:56:18|0.92329
20:56:19|0.92329
20:56:21|0.92271
20:56:21|0.92262
20:56:22|0.92249
20:56:24|0.92249
20:56:24|0.9225
20:56:26|0.9225
20:56:26|0.9225
20:56:27|0.9225
20:56:29|0.92259
20:56:29|0.92249
20:56:31|0.92249
20:56:31|0.92249
20:56:32|0.92249
20:56:33|0.92249
20:56:34|0.92249
20:56:35|0.92249
20:56:36|0.92249
20:56:37|0.92249
20:56:38|0.92203
20:56:39|0.92203
20:56:41|0.92203
20:56:42|0.92203
20:56:43|0.92203
20:56:44|0.92203
20:56:45|0.92203
20:56:46|0.9215
20:56:47|0.9215
20:56:48|0.9215
20:56:49|0.9212
20:56:50|0.9212
20:56:51|0.9212
20:56:52|0.9212
20:56:53|0.9212
20:56:54|0.9212
20:56:55|0.9212
20:56:56|0.9212
20:56:57|0.9212
20:56:58|0.9212
20:56:59|0.92139
20:57:00|0.92142
20:57:02|0.92125
20:57:03|0.92125
20:57:04|0.92156
20:57:05|0.92156
20:57:06|0.92156
20:57:07|0.92194
20:57:08|0.92194
20:57:10|0.92194
20:57:10|0.92194
20:57:11|0.92194
20:57:13|0.92194
20:57:14|0.92194
20:57:14|0.92277
20:57:15|0.92277
20:57:17|0.92207
20:57:17|0.92207
20:57:19|0.92207
20:57:19|0.92207
20:57:21|0.92207
20:57:21|0.92207
20:57:23|0.92207
20:57:23|0.92207
20:57:25|0.92207
20:57:25|0.92207
20:57:26|0.92207
20:57:27|0.92207
20:57:28|0.92207
20:57:29|0.92207
20:57:31|0.92207
20:57:31|0.92207
20:57:33|0.92207
20:57:33|0.92251
20:57:34|0.92251
20:57:35|0.92251
20:57:36|0.92251
20:57:37|0.92207
20:57:38|0.92207
20:57:39|0.92207
20:57:43|0.92196
20:57:44|0.92214
20:57:45|0.92214
20:57:46|0.92214
20:57:47|0.92214
20:57:48|0.92214
20:57:49|0.92214
20:57:50|0.92214
20:57:51|0.92177
20:57:52|0.92223
20:57:53|0.92241
20:57:54|0.92259
20:57:55|0.92268
20:57:56|0.92304
20:57:57|0.92304
20:57:59|0.92313
20:57:59|0.92313
20:58:00|0.92349
20:58:01|0.92349
20:58:02|0.92349
20:58:04|0.92394
20:58:04|0.92373
20:58:05|0.92373
20:58:06|0.92378
20:58:08|0.92377
20:58:08|0.92377
20:58:09|0.92377
20:58:11|0.92377
20:58:11|0.92377
20:58:12|0.92373
20:58:14|0.92373
20:58:14|0.92373
20:58:17|0.92376
20:58:17|0.92376
20:58:19|0.92409
20:58:20|0.92407
20:58:20|0.92439
20:58:22|0.92439
20:58:23|0.92439
20:58:24|0.92439
20:58:25|0.92439
20:58:26|0.92439
20:58:26|0.92439
20:58:27|0.92439
20:58:29|0.92439
20:58:30|0.92439
20:58:30|0.92439
20:58:32|0.9239
20:58:33|0.9239
20:58:33|0.9239
20:58:35|0.9239
20:58:36|0.9239
20:58:36|0.9239
20:58:38|0.9239
20:58:38|0.9239
20:58:40|0.9239
20:58:40|0.9239
20:58:42|0.9239
20:58:44|0.92385
20:58:44|0.92385
20:58:46|0.92385
20:58:47|0.92385
20:58:47|0.92385
20:58:49|0.92385
20:58:50|0.92385
20:58:50|0.92385
20:58:51|0.92376
20:58:53|0.92376
20:58:54|0.92376
20:58:55|0.92376
20:58:56|0.92376
20:58:57|0.92376
20:58:58|0.92376
20:58:59|0.92376
20:59:00|0.92376
20:59:01|0.92376
20:59:02|0.92376
20:59:03|0.92376
20:59:05|0.92343
20:59:05|0.92343
20:59:06|0.92343
20:59:07|0.92343
20:59:08|0.92343
20:59:09|0.92343
20:59:10|0.92343
20:59:12|0.92385
20:59:13|0.92381
20:59:14|0.92381
20:59:15|0.9238
20:59:16|0.9238
20:59:17|0.92319
20:59:18|0.92379
20:59:19|0.92379
20:59:20|0.92379
20:59:21|0.92379
20:59:22|0.92379
20:59:23|0.92379
20:59:24|0.92456
20:59:25|0.92456
20:59:26|0.92456
20:59:27|0.92456
20:59:29|0.92456
20:59:29|0.92456
20:59:31|0.92451
20:59:31|0.92435
20:59:32|0.92424
20:59:33|0.9253
20:59:35|0.92435
20:59:35|0.92539
20:59:36|0.92539
20:59:37|0.92539
20:59:38|0.92539
20:59:39|0.92539
20:59:41|0.92539
20:59:41|0.92471
20:59:42|0.92471
20:59:43|0.92471
20:59:44|0.92471
20:59:45|0.92471
20:59:47|0.92471
20:59:48|0.92471
20:59:48|0.92471
20:59:49|0.9251
20:59:51|0.9251
20:59:52|0.92539
20:59:52|0.92539
20:59:54|0.92539
20:59:54|0.92539
20:59:56|0.92541
20:59:56|0.92541
20:59:58|0.92541
20:59:58|0.92541
20:59:59|0.92541
21:00:01|0.92541
21:00:01|0.92473
21:00:03|0.92424
21:00:04|0.92401
21:00:06|0.92457
21:00:07|0.92457
21:00:08|0.92397
21:00:09|0.92397
21:00:10|0.92361
21:00:11|0.92407
21:00:13|0.92406
21:00:13|0.92379
21:00:15|0.92379
21:00:17|0.92384
21:00:17|0.92384
21:00:19|0.92384
21:00:19|0.92384
21:00:21|0.92325
21:00:22|0.92325
21:00:23|0.92258
21:00:24|0.92258
21:00:25|0.92271
21:00:26|0.92271
21:00:27|0.92271
21:00:28|0.92271
21:00:29|0.92271
21:00:30|0.92271
21:00:31|0.92271
21:00:32|0.92271
21:00:33|0.92271
21:00:34|0.92271
21:00:36|0.92271
21:00:37|0.92357
21:00:38|0.92357
21:00:39|0.92357
21:00:40|0.92357
21:00:41|0.92369
21:00:42|0.92369
21:00:43|0.92368
21:00:44|0.92368
21:00:45|0.92368
21:00:46|0.92368
21:00:47|0.92368
21:00:48|0.92368
21:00:49|0.92368
21:00:50|0.92368
21:00:51|0.92368
21:00:52|0.92368
21:00:53|0.92368
21:00:54|0.92368
21:00:55|0.92368
21:00:57|0.92368
21:00:57|0.92368
21:00:59|0.92368
21:00:59|0.92368
21:01:00|0.92373
21:01:01|0.92373
21:01:03|0.92373
21:01:05|0.92373
21:01:06|0.92373
21:01:08|0.92373
21:01:08|0.92373
21:01:10|0.92373
21:01:10|0.92379
21:01:12|0.92379
21:01:12|0.92379
21:01:14|0.92379
21:01:15|0.92379
21:01:16|0.92379
21:01:17|0.92379
21:01:18|0.92379
21:01:19|0.92379
21:01:20|0.92379
21:01:22|0.92379
21:01:23|0.92379
21:01:24|0.92477
21:01:25|0.92477
21:01:26|0.92477
21:01:27|0.92477
21:01:28|0.92477
21:01:29|0.92477
21:01:29|0.92477
21:01:30|0.92477
21:01:31|0.92477
21:01:33|0.92477
21:01:34|0.92477
21:01:34|0.92477
21:01:35|0.92477
21:01:36|0.92477
21:01:37|0.92477
21:01:39|0.92477
21:01:39|0.925
21:01:40|0.9246
21:01:42|0.9246
21:01:42|0.9246
21:01:44|0.9238
21:01:45|0.92351
21:01:46|0.9234
21:01:47|0.92339
21:01:48|0.92339
21:01:49|0.92375
21:01:50|0.92375
21:01:51|0.92375
21:01:51|0.92375
21:01:53|0.92375
21:01:54|0.92375
21:01:55|0.92375
21:01:56|0.92375
21:01:56|0.92312
21:01:58|0.92304
21:01:59|0.92285
21:02:00|0.92285
21:02:02|0.92285
21:02:03|0.92285
21:02:03|0.92313
21:02:05|0.92304
21:02:06|0.92303
21:02:07|0.92304
21:02:09|0.92244
21:02:10|0.92295
21:02:11|0.92295
21:02:12|0.92295
21:02:13|0.92224
21:02:14|0.92224
21:02:15|0.92224
21:02:15|0.92224
21:02:17|0.92224
21:02:18|0.92224
21:02:19|0.9222
21:02:20|0.9222
21:02:21|0.9222
21:02:22|0.9221
21:02:23|0.9221
21:02:24|0.92194
21:02:25|0.92249
21:02:26|0.92249
21:02:28|0.92249
21:02:29|0.92249
21:02:30|0.92249
21:02:30|0.92249
21:02:31|0.92194
21:02:32|0.92194
21:02:34|0.9219
21:02:35|0.9215
21:02:36|0.9218
21:02:37|0.9218
21:02:37|0.9218
21:02:38|0.9214
21:02:40|0.92155
21:02:40|0.92155
21:02:41|0.921
21:02:43|0.921
21:02:43|0.9205
21:02:45|0.9205
21:02:45|0.9205
21:02:46|0.9205
21:02:47|0.9205
21:02:49|0.9205
21:02:50|0.9205
21:02:51|0.92059
21:02:52|0.92059
21:02:53|0.92059
21:02:54|0.92059
21:02:55|0.92059
21:02:56|0.92059
21:02:56|0.92059
21:02:58|0.92059
21:02:59|0.92061
21:03:00|0.92061
21:03:01|0.92061
21:03:02|0.92061
21:03:03|0.92061
21:03:04|0.92061
21:03:05|0.92061
21:03:07|0.92173
21:03:08|0.92173
21:03:09|0.92221
21:03:10|0.92221
21:03:12|0.92221
21:03:13|0.92221
21:03:14|0.92221
21:03:15|0.92221
21:03:16|0.92221
21:03:17|0.92221
21:03:18|0.92221
21:03:19|0.92221
21:03:20|0.9219
21:03:21|0.92155
21:03:22|0.92109
21:03:23|0.92109
21:03:24|0.92109
21:03:25|0.92118
21:03:26|0.92069
21:03:27|0.92055
21:03:28|0.92055
21:03:29|0.92055
21:03:30|0.92055
21:03:31|0.92055
21:03:32|0.92055
21:03:34|0.92055
21:03:34|0.92055
21:03:35|0.92041
21:03:36|0.9203
21:03:38|0.9205
21:03:39|0.9205
21:03:39|0.92018
21:03:41|0.92
21:03:41|0.92042
21:03:43|0.92014
21:03:44|0.92014
21:03:45|0.92014
21:03:46|0.9202
21:03:46|0.9202
21:03:48|0.9202
21:03:48|0.9202
21:03:50|0.9202
21:03:50|0.9202
21:03:51|0.9202
21:03:52|0.9202
21:03:54|0.9202
21:03:55|0.9202
21:03:55|0.9202
21:03:57|0.9202
21:03:58|0.9202
21:03:59|0.9202
21:04:00|0.9202
21:04:01|0.9202
21:04:02|0.9202
21:04:02|0.9202
21:04:03|0.9202
21:04:05|0.9202
21:04:06|0.9202
21:04:08|0.9202
21:04:08|0.9202
21:04:10|0.9202
21:04:11|0.91984
21:04:12|0.91936
21:04:13|0.91936
21:04:14|0.9191
21:04:16|0.9191
21:04:17|0.91905
21:04:17|0.91905
21:04:19|0.91905
21:04:20|0.91905
21:04:21|0.91905
21:04:22|0.91905
21:04:23|0.91905
21:04:24|0.91905
21:04:25|0.91881
21:04:27|0.91832
21:04:27|0.91832
21:04:28|0.91922
21:04:29|0.91922
21:04:30|0.91922
21:04:32|0.91922
21:04:33|0.91922
21:04:33|0.9198
21:04:35|0.9198
21:04:35|0.9198
21:04:37|0.91928
21:04:37|0.9197
21:04:39|0.9197
21:04:40|0.9197
21:04:41|0.9197
21:04:42|0.9197
21:04:43|0.9197
21:04:44|0.9197
21:04:45|0.9197
21:04:46|0.9197
21:04:48|0.9197
21:04:49|0.9197
21:04:49|0.9197
21:04:51|0.9197
21:04:51|0.9197
21:04:53|0.9197
21:04:53|0.9197
21:04:55|0.9197
21:04:56|0.9197
21:04:57|0.9197
21:04:57|0.9197
21:04:58|0.9197
21:05:00|0.9197
21:05:01|0.9197
21:05:02|0.9197
21:05:03|0.9202
21:05:04|0.9202
21:05:05|0.92034
21:05:06|0.92034
21:05:07|0.92034
21:05:09|0.92034
21:05:11|0.92034
21:05:12|0.92034
21:05:13|0.92007
21:05:13|0.9197
21:05:16|0.9197
21:05:17|0.9197
21:05:18|0.9197
21:05:19|0.9197
21:05:20|0.9197
21:05:21|0.9197
21:05:22|0.9197
21:05:23|0.91936
21:05:25|0.9189
21:05:26|0.91899
21:05:27|0.91899
21:05:28|0.91862
21:05:28|0.91862
21:05:30|0.91862
21:05:31|0.91862
21:05:32|0.91862
21:05:33|0.91862
21:05:34|0.91862
21:05:35|0.91862
21:05:36|0.91862
21:05:37|0.91862
21:05:38|0.91908
21:05:39|0.91908
21:05:40|0.91908
21:05:41|0.91872
21:05:42|0.91872
21:05:43|0.91872
21:05:44|0.91889
21:05:45|0.91889
21:05:46|0.91889
21:05:48|0.91889
21:05:49|0.91889
21:05:51|0.91854
21:05:52|0.9184
21:05:52|0.9184
21:05:54|0.9184
21:05:54|0.9184
21:05:55|0.9184
21:05:57|0.9184
21:05:58|0.9184
21:05:58|0.9184
21:06:00|0.9184
21:06:01|0.9184
21:06:02|0.91803
21:06:02|0.91784
21:06:04|0.91785
21:06:04|0.91785
21:06:05|0.91785
21:06:07|0.91785
21:06:08|0.91785
21:06:08|0.91785
21:06:10|0.91785
21:06:11|0.9175
21:06:12|0.9175
21:06:13|0.9175
21:06:14|0.9175
21:06:15|0.9175
21:06:16|0.9175
21:06:17|0.91741
21:06:18|0.91741
21:06:19|0.91741
21:06:21|0.91741
21:06:21|0.91741
21:06:22|0.91741
21:06:24|0.91589
21:06:24|0.91682
21:06:25|0.91589
21:06:27|0.91647
21:06:27|0.91647
21:06:28|0.91647
21:06:29|0.91667
21:06:31|0.91667
21:06:31|0.91667
21:06:32|0.91667
21:06:34|0.91575
21:06:34|0.91639
21:06:35|0.91639
21:06:36|0.91639
21:06:38|0.91639
21:06:38|0.91639
21:06:39|0.91639
21:06:40|0.91639
21:06:41|0.91639
21:06:42|0.91639
21:06:44|0.91639
21:06:45|0.91517
21:06:46|0.9159
21:06:47|0.9159
21:06:48|0.91585
21:06:49|0.91585
21:06:50|0.91585
21:06:51|0.91585
21:06:52|0.91585
21:06:53|0.91585
21:06:54|0.91585
21:06:55|0.91585
21:06:56|0.91529
21:06:57|0.91529
21:06:58|0.91529
21:07:00|0.91529
21:07:00|0.91529
21:07:01|0.91529
21:07:02|0.91529
21:07:03|0.915
21:07:04|0.915
21:07:06|0.915
21:07:07|0.915
21:07:08|0.915
21:07:08|0.915
21:07:10|0.915
21:07:12|0.9149
21:07:13|0.91491
21:07:13|0.9148
21:07:14|0.9148
21:07:15|0.9148
21:07:16|0.9148
21:07:17|0.9148
21:07:18|0.91489
21:07:19|0.9148
21:07:20|0.91476
21:07:22|0.91482
21:07:22|0.91482
21:07:24|0.91482
21:07:25|0.91491
21:07:26|0.91491
21:07:26|0.91491
21:07:28|0.91491
21:07:29|0.91491
21:07:30|0.91491
21:07:31|0.91491
21:07:32|0.91491
21:07:33|0.91564
21:07:34|0.9148
21:07:35|0.9148
21:07:35|0.9148
21:07:36|0.9148
21:07:37|0.9148
21:07:39|0.9148
21:07:40|0.9148
21:07:41|0.9148
21:07:41|0.9148
21:07:43|0.9148
21:07:44|0.9148
21:07:45|0.9148
21:07:46|0.91599
21:07:48|0.91599
21:07:49|0.91599
21:07:49|0.91599
21:07:50|0.91599
21:07:51|0.91599
21:07:53|0.9159
21:07:54|0.9159
21:07:54|0.9159
21:07:56|0.9159
21:07:57|0.9159
21:07:58|0.9159
21:07:59|0.9159
21:07:59|0.9159
21:08:00|0.9159
21:08:02|0.91599
21:08:03|0.91599
21:08:03|0.91632
21:08:05|0.91536
21:08:05|0.91536
21:08:07|0.91545
21:08:08|0.91545
21:08:09|0.91545
21:08:10|0.91564
21:08:10|0.91564
21:08:12|0.91564
21:08:12|0.91564
21:08:13|0.91564
21:08:14|0.91564
21:08:16|0.91564
21:08:17|0.91564
21:08:18|0.91527
21:08:19|0.91527
21:08:19|0.91527
21:08:21|0.91527
21:08:21|0.91527
21:08:23|0.91527
21:08:23|0.91527
21:08:25|0.91527
21:08:26|0.91527
21:08:27|0.91527
21:08:28|0.91473
21:08:29|0.91473
21:08:30|0.91473
21:08:31|0.91473
21:08:32|0.91473
21:08:33|0.91473
21:08:34|0.91473
21:08:35|0.91473
21:08:36|0.91473
21:08:37|0.91473
21:08:38|0.91473
21:08:39|0.91473
21:08:40|0.91473
21:08:41|0.91473
21:08:42|0.91473
21:08:43|0.91473
21:08:45|0.91473
21:08:46|0.91473
21:08:46|0.91473
21:08:47|0.91473
21:08:48|0.91473
21:08:50|0.91473
21:08:51|0.91473
21:08:52|0.91473
21:08:53|0.91473
21:08:54|0.91465
21:08:55|0.91427
21:08:56|0.91427
21:08:57|0.91482
21:08:58|0.91482
21:08:59|0.91482
21:09:00|0.91516
21:09:01|0.91516
21:09:02|0.91516
21:09:04|0.91516
21:09:04|0.91516
21:09:05|0.91516
21:09:06|0.91516
21:09:07|0.9157
21:09:08|0.9157
21:09:10|0.91573
21:09:10|0.91573
21:09:11|0.91573
21:09:12|0.91573
21:09:13|0.91573
21:09:14|0.91582
21:09:16|0.91582
21:09:16|0.91582
21:09:17|0.91582
21:09:19|0.91582
21:09:19|0.91581
21:09:20|0.91581
21:09:21|0.91581
21:09:23|0.91581
21:09:23|0.91573
21:09:24|0.91564
21:09:25|0.91564
21:09:26|0.91564
21:09:27|0.91564
21:09:28|0.91564
21:09:29|0.91564
21:09:30|0.91564
21:09:32|0.91564
21:09:32|0.9159
21:09:33|0.9159
21:09:35|0.9159
21:09:35|0.9159
21:09:36|0.9159
21:09:38|0.9159
21:09:38|0.9159
21:09:39|0.9159
21:09:40|0.9159
21:09:41|0.91619
21:09:42|0.91619
21:09:43|0.91619
21:09:45|0.91619
21:09:47|0.91619
21:09:48|0.91626
21:09:49|0.91626
21:09:50|0.91626
21:09:51|0.91626
21:09:52|0.91627
21:09:52|0.91627
21:09:54|0.91627
21:09:55|0.91627
21:09:56|0.91627
21:09:56|0.91627
21:09:58|0.91627
21:09:59|0.91627
21:09:59|0.91678
21:10:01|0.91678
21:10:02|0.91678
21:10:02|0.91719
21:10:04|0.91719
21:10:05|0.91719
21:10:06|0.91719
21:10:07|0.91719
21:10:08|0.91719
21:10:09|0.91719
21:10:09|0.91719
21:10:11|0.91719
21:10:12|0.91776
21:10:13|0.91726
21:10:14|0.91734
21:10:15|0.91734
21:10:15|0.91734
21:10:17|0.91734
21:10:18|0.91734
21:10:19|0.91693
21:10:20|0.91693
21:10:20|0.91692
21:10:21|0.91692
21:10:22|0.91719
21:10:23|0.91719
21:10:25|0.917
21:10:26|0.917
21:10:26|0.917
21:10:28|0.91726
21:10:29|0.91726
21:10:30|0.91726
21:10:31|0.91726
21:10:31|0.9178
21:10:33|0.9185
21:10:33|0.9185
21:10:35|0.9185
21:10:35|0.9188
21:10:37|0.91926
21:10:38|0.91926
21:10:39|0.91926
21:10:39|0.91926
21:10:41|0.91926
21:10:42|0.91926
21:10:42|0.91926
21:10:43|0.91884
21:10:45|0.91884
21:10:47|0.91884
21:10:48|0.91834
21:10:49|0.91834
21:10:49|0.91881
21:10:51|0.91881
21:10:51|0.91881
21:10:52|0.91881
21:10:53|0.91881
21:10:54|0.91881
21:10:56|0.91881
21:10:57|0.91881
21:10:58|0.91884
21:10:59|0.91884
21:11:00|0.91884
21:11:01|0.91884
21:11:02|0.91884
21:11:03|0.91884
21:11:04|0.91816
21:11:05|0.91816
21:11:06|0.91816
21:11:08|0.91816
21:11:08|0.91816
21:11:10|0.91816
21:11:10|0.91816
21:11:12|0.91816
21:11:12|0.91705
21:11:13|0.91705
21:11:14|0.91767
21:11:16|0.91767
21:11:16|0.91767
21:11:18|0.91706
21:11:18|0.91712
21:11:20|0.91712
21:11:20|0.91713
21:11:22|0.91713
21:11:22|0.91713
21:11:23|0.91713
21:11:24|0.91713
21:11:25|0.91664
21:11:26|0.91664
21:11:27|0.91664
21:11:28|0.91664
21:11:29|0.91647
21:11:30|0.91647
21:11:31|0.91728
21:11:32|0.91728
21:11:33|0.91728
21:11:34|0.91728
21:11:35|0.91728
21:11:36|0.91728
21:11:37|0.91728
21:11:39|0.91728
21:11:39|0.91728
21:11:41|0.91728
21:11:42|0.91728
21:11:43|0.91728
21:11:43|0.91728
21:11:44|0.91728
21:11:46|0.91728
21:11:48|0.91728
21:11:49|0.91728
21:11:50|0.91776
21:11:51|0.91776
21:11:52|0.91776
21:11:53|0.91776
21:11:54|0.91776
21:11:55|0.91776
21:11:56|0.91776
21:11:57|0.91776
21:11:58|0.91776
21:11:59|0.91776
21:12:00|0.91782
21:12:01|0.91782
21:12:02|0.91782
21:12:03|0.91773
21:12:05|0.91773
21:12:05|0.91773
21:12:06|0.91773
21:12:07|0.91773
21:12:08|0.91773
21:12:09|0.91773
21:12:11|0.91773
21:12:12|0.91773
21:12:12|0.91773
21:12:13|0.91773
21:12:15|0.91773
21:12:15|0.91773
21:12:16|0.91773
21:12:18|0.91773
21:12:18|0.91728
21:12:20|0.91728
21:12:20|0.91728
21:12:21|0.91728
21:12:22|0.91728
21:12:23|0.91728
21:12:24|0.91728
21:12:25|0.91728
21:12:27|0.91728
21:12:27|0.91728
21:12:28|0.91728
21:12:29|0.91728
21:12:30|0.91728
21:12:31|0.91728
21:12:32|0.91728
21:12:33|0.91745
21:12:34|0.91745
21:12:36|0.91745
21:12:36|0.91745
21:12:38|0.91745
21:12:38|0.91745
21:12:39|0.91745
21:12:41|0.91745
21:12:42|0.91745
21:12:42|0.91745
21:12:43|0.91745
21:12:44|0.91745
21:12:45|0.91745
21:12:47|0.91745
21:12:49|0.91745
21:12:50|0.91672
21:12:51|0.918
21:12:52|0.918
21:12:53|0.918
21:12:54|0.918
21:12:56|0.918
21:12:57|0.918
21:12:58|0.918
21:12:58|0.918
21:12:59|0.91763
21:13:01|0.91763
21:13:02|0.91763
21:13:03|0.91763
21:13:04|0.91744
21:13:05|0.91744
21:13:05|0.91744
21:13:07|0.91744
21:13:08|0.91744
21:13:08|0.91744
21:13:10|0.91744
21:13:11|0.91744
21:13:11|0.91744
21:13:12|0.9171
21:13:14|0.9171
21:13:15|0.9171
21:13:16|0.9171
21:13:17|0.9171
21:13:17|0.9171
21:13:18|0.9171
21:13:20|0.9171
21:13:20|0.9171
21:13:21|0.9171
21:13:22|0.9171
21:13:24|0.9171
21:13:24|0.9171
21:13:25|0.9171
21:13:27|0.9171
21:13:27|0.9171
21:13:28|0.9171
21:13:29|0.9171
21:13:31|0.91635
21:13:32|0.91635
21:13:33|0.91635
21:13:34|0.91635
21:13:34|0.91635
21:13:36|0.91635
21:13:36|0.91635
21:13:38|0.91635
21:13:39|0.91635
21:13:41|0.91635
21:13:41|0.91635
21:13:42|0.91619
21:13:43|0.91619
21:13:44|0.91619
21:13:45|0.91619
21:13:46|0.91572
21:13:48|0.91616
21:13:49|0.91616
21:13:51|0.91616
21:13:51|0.91616
21:13:53|0.9162
21:13:54|0.9162
21:13:55|0.9162
21:13:56|0.9162
21:13:57|0.9162
21:13:59|0.9162
21:14:00|0.9162
21:14:00|0.9162
21:14:02|0.9162
21:14:03|0.9162
21:14:05|0.9162
21:14:06|0.9162
21:14:07|0.9162
21:14:08|0.9162
21:14:08|0.9162
21:14:09|0.9162
21:14:10|0.9162
21:14:12|0.9162
21:14:12|0.9162
21:14:14|0.9162
21:14:14|0.9162
21:14:15|0.9162
21:14:17|0.9162
21:14:18|0.91602
21:14:19|0.91602
21:14:20|0.91602
21:14:20|0.91602
21:14:21|0.9162
21:14:22|0.9162
21:14:23|0.9162
21:14:24|0.9162
21:14:25|0.91591
21:14:27|0.91591
21:14:28|0.91591
21:14:29|0.91602
21:14:30|0.91602
21:14:31|0.91684
21:14:32|0.9169
21:14:33|0.9169
21:14:34|0.9169
21:14:35|0.9169
21:14:36|0.9169
21:14:37|0.9169
21:14:38|0.9169
21:14:39|0.9169
21:14:40|0.9169
21:14:41|0.9169
21:14:42|0.9169
21:14:43|0.9169
21:14:44|0.91663
21:14:45|0.91663
21:14:46|0.91707
21:14:47|0.91707
21:14:48|0.91707
21:14:50|0.91707
21:14:51|0.91707
21:14:52|0.91642
21:14:53|0.91642
21:14:54|0.91642
21:14:55|0.91642
21:14:56|0.91642
21:14:57|0.91642
21:14:59|0.91642
21:14:59|0.91701
21:15:00|0.91701
21:15:01|0.91701
21:15:02|0.91701
21:15:03|0.91772
21:15:04|0.91772
21:15:05|0.91772
21:15:07|0.91772
21:15:07|0.91772
21:15:08|0.91772
21:15:09|0.918
21:15:10|0.918
21:15:11|0.918
21:15:12|0.918
21:15:13|0.918
21:15:15|0.918
21:15:15|0.918
21:15:16|0.918
21:15:18|0.91928
21:15:18|0.91872
21:15:19|0.91872
21:15:20|0.91872
21:15:21|0.91893
21:15:23|0.91893
21:15:23|0.91893
21:15:25|0.91893
21:15:25|0.91893
21:15:26|0.91893
21:15:27|0.91893
21:15:28|0.91893
21:15:29|0.91893
21:15:31|0.91893
21:15:31|0.91893
21:15:33|0.91893
21:15:33|0.91893
21:15:34|0.91893
21:15:35|0.91893
21:15:36|0.91893
21:15:38|0.91894
21:15:38|0.91894
21:15:39|0.91834
21:15:40|0.91886
21:15:41|0.91886
21:15:42|0.91899
21:15:43|0.91935
21:15:44|0.91961
21:15:46|0.91961
21:15:47|0.91961
21:15:47|0.91961
21:15:48|0.91961
21:15:49|0.91988
21:15:51|0.91988
21:15:51|0.91988
21:15:52|0.91988
21:15:54|0.91945
21:15:54|0.91945
21:15:56|0.91926
21:15:57|0.91926
21:15:58|0.91926
21:15:59|0.91926
21:16:00|0.91926
21:16:01|0.91926
21:16:02|0.9189
21:16:04|0.9189
21:16:04|0.9189
21:16:05|0.9189
21:16:07|0.9189
21:16:07|0.9189
21:16:08|0.9189
21:16:10|0.9189
21:16:11|0.91935
21:16:11|0.91935
21:16:12|0.91935
21:16:13|0.91935
21:16:14|0.91935
21:16:15|0.91935
21:16:16|0.91935
21:16:17|0.91935
21:16:18|0.9197
21:16:20|0.9197
21:16:20|0.9197
21:16:22|0.9197
21:16:22|0.9197
21:16:24|0.9197
21:16:24|0.9197
21:16:26|0.91953
21:16:26|0.91953
21:16:27|0.91953
21:16:29|0.91971
21:16:29|0.91971
21:16:30|0.91971
21:16:31|0.91997
21:16:32|0.91997
21:16:33|0.92
21:16:34|0.92
21:16:35|0.92
21:16:36|0.92
21:16:37|0.92
21:16:38|0.92
21:16:39|0.92003
21:16:40|0.92003
21:16:42|0.92003
21:16:42|0.92003
21:16:44|0.92003
21:16:44|0.92003
21:16:45|0.92003
21:16:46|0.92003
21:16:47|0.92003
21:16:48|0.92003
21:16:49|0.92003
21:16:50|0.92003
21:16:52|0.92003
21:16:52|0.92034
21:16:53|0.92039
21:16:55|0.92039
21:16:56|0.9205
21:16:57|0.9205
21:16:57|0.92039
21:16:59|0.92039
21:17:00|0.92039
21:17:01|0.92039
21:17:02|0.92039
21:17:03|0.92039
21:17:04|0.92039
21:17:05|0.92039
21:17:06|0.92039
21:17:07|0.92039
21:17:08|0.92039
21:17:09|0.92039
21:17:10|0.92039
21:17:10|0.92039
21:17:12|0.92039
21:17:13|0.9205
21:17:14|0.9199
21:17:15|0.9199
21:17:16|0.9199
21:17:17|0.91989
21:17:18|0.91989
21:17:19|0.91989
21:17:20|0.91989
21:17:21|0.91989
21:17:22|0.91989
21:17:23|0.91989
21:17:24|0.91989
21:17:25|0.91989
21:17:26|0.91989
21:17:27|0.91989
21:17:28|0.91954
21:17:29|0.91954
21:17:30|0.91954
21:17:31|0.91954
21:17:32|0.91954
21:17:33|0.91954
21:17:35|0.91978
21:17:36|0.91978
21:17:37|0.91978
21:17:37|0.91978
21:17:38|0.91978
21:17:39|0.91978
21:17:41|0.91978
21:17:42|0.91978
21:17:43|0.91978
21:17:44|0.91978
21:17:45|0.91978
21:17:45|0.91978
21:17:47|0.91978
21:17:48|0.91978
21:17:49|0.91978
21:17:50|0.91978
21:17:50|0.91978
21:17:53|0.91978
21:17:53|0.91978
21:17:55|0.91978
21:17:55|0.91978
21:17:57|0.91978
21:17:58|0.91978
21:17:59|0.91978
21:18:00|0.91978
21:18:01|0.91978
21:18:02|0.91989
21:18:03|0.91989
21:18:04|0.91989
21:18:05|0.92034
21:18:07|0.92034
21:18:07|0.92034
21:18:09|0.9206
21:18:10|0.9206
21:18:10|0.9209
21:18:12|0.92099
21:18:13|0.92099
21:18:13|0.92099
21:18:14|0.92099
21:18:15|0.92099
21:18:17|0.92099
21:18:17|0.92099
21:18:18|0.92099
21:18:19|0.92099
21:18:21|0.92099
21:18:21|0.92099
21:18:23|0.92099
21:18:23|0.92099
21:18:24|0.92099
21:18:26|0.92099
21:18:26|0.92099
21:18:28|0.92064
21:18:28|0.92064
21:18:30|0.92064
21:18:31|0.92064
21:18:32|0.92078
21:18:32|0.921
21:18:34|0.921
21:18:34|0.921
21:18:36|0.92087
21:18:37|0.92087
21:18:37|0.92087
21:18:38|0.92061
21:18:40|0.92061
21:18:40|0.92061
21:18:41|0.92061
21:18:42|0.92061
21:18:44|0.92061
21:18:45|0.92061
21:18:45|0.92061
21:18:47|0.9211
21:18:47|0.9211
21:18:48|0.9211
21:18:50|0.9211
21:18:50|0.9211
21:18:52|0.9211
21:18:52|0.9211
21:18:54|0.9211
21:18:55|0.9211
21:18:56|0.9215
21:18:57|0.9215
21:18:58|0.9215
21:18:59|0.9215
21:19:00|0.9215
21:19:01|0.9215
21:19:02|0.9215
21:19:03|0.9215
21:19:04|0.9215
21:19:05|0.9215
21:19:06|0.9215
21:19:07|0.9215
21:19:08|0.9216
21:19:10|0.9216
21:19:10|0.9216
21:19:11|0.9216
21:19:12|0.9216
21:19:13|0.9216
21:19:14|0.9216
21:19:15|0.92124
21:19:16|0.92124
21:19:17|0.92124
21:19:18|0.92124
21:19:19|0.92124
21:19:21|0.92124
21:19:21|0.92124
21:19:22|0.92124
21:19:24|0.92124
21:19:24|0.92124
21:19:26|0.92068
21:19:26|0.92068
21:19:27|0.92068
21:19:28|0.92068
21:19:29|0.92068
21:19:30|0.92068
21:19:31|0.92068
21:19:32|0.92068
21:19:33|0.92068
21:19:34|0.92068
21:19:35|0.92068
21:19:36|0.92068
21:19:37|0.92068
21:19:38|0.9205
21:19:39|0.9205
21:19:40|0.9205
21:19:41|0.92071
21:19:42|0.9205
21:19:43|0.92116
21:19:44|0.92116
21:19:45|0.92116
21:19:47|0.92116
21:19:47|0.92123
21:19:48|0.92123
21:19:49|0.92123
21:19:50|0.92123
21:19:51|0.92123
21:19:52|0.92123
21:19:54|0.92123
21:19:55|0.92123
21:19:56|0.92123
21:19:57|0.92123
21:19:59|0.92123
21:19:59|0.92123
21:20:01|0.92123
21:20:01|0.92123
21:20:03|0.92123
21:20:04|0.9208
21:20:05|0.92089
21:20:06|0.92089
21:20:07|0.92089
21:20:08|0.92087
21:20:09|0.92087
21:20:11|0.92087
21:20:12|0.92087
21:20:13|0.92159
21:20:14|0.92159
21:20:15|0.92159
21:20:16|0.92159
21:20:16|0.92159
21:20:17|0.92159
21:20:19|0.92133
21:20:20|0.92133
21:20:21|0.92133
21:20:22|0.92133
21:20:23|0.92133
21:20:24|0.92122
21:20:25|0.92122
21:20:26|0.92122
21:20:27|0.92122
21:20:27|0.92122
21:20:28|0.92125
21:20:30|0.92125
21:20:31|0.92125
21:20:32|0.92125
21:20:32|0.92125
21:20:33|0.9224
21:20:34|0.9224
21:20:35|0.9224
21:20:36|0.9224
21:20:38|0.9224
21:20:39|0.9224
21:20:40|0.9224
21:20:40|0.9224
21:20:41|0.9224
21:20:43|0.9224
21:20:44|0.9224
21:20:45|0.9224
21:20:46|0.92196
21:20:47|0.92196
21:20:48|0.92196
21:20:49|0.9224
21:20:49|0.9224
21:20:51|0.9224
21:20:52|0.9224
21:20:53|0.9224
21:20:54|0.9224
21:20:56|0.9224
21:20:57|0.9224
21:20:57|0.9224
21:20:58|0.9224
21:21:00|0.9224
21:21:00|0.9224
21:21:02|0.9224
21:21:02|0.9224
21:21:04|0.9224
21:21:05|0.9224
21:21:06|0.9224
21:21:07|0.9224
21:21:08|0.9224
21:21:08|0.9226
21:21:10|0.9226
21:21:11|0.9226
21:21:11|0.923
21:21:12|0.923
21:21:14|0.923
21:21:15|0.923
21:21:16|0.923
21:21:17|0.92303
21:21:18|0.92303
21:21:19|0.92303
21:21:20|0.92303
21:21:21|0.92303
21:21:22|0.9231
21:21:23|0.9231
21:21:24|0.9231
21:21:25|0.9231
21:21:26|0.9231
21:21:27|0.9231
21:21:28|0.9231
21:21:29|0.9231
21:21:30|0.9231
21:21:31|0.9231
21:21:32|0.9231
21:21:33|0.9231
21:21:34|0.92284
21:21:35|0.92284
21:21:36|0.92284
21:21:37|0.92284
21:21:38|0.92284
21:21:39|0.92284
21:21:40|0.92284
21:21:41|0.92284
21:21:42|0.92284
21:21:43|0.92283
21:21:44|0.92283
21:21:45|0.92283
21:21:46|0.92283
21:21:47|0.92283
21:21:48|0.92283
21:21:49|0.92283
21:21:50|0.92283
21:21:51|0.92283
21:21:52|0.92283
21:21:53|0.92282
21:21:54|0.92282
21:21:55|0.92282
21:21:56|0.9224
21:21:58|0.9221
21:21:59|0.9221
21:22:01|0.92184
21:22:02|0.92157
21:22:02|0.92157
21:22:04|0.92157
21:22:05|0.92157
21:22:05|0.92202
21:22:08|0.92202
21:22:09|0.92143
21:22:09|0.92143
21:22:10|0.92143
21:22:12|0.92143
21:22:12|0.92143
21:22:14|0.92143
21:22:14|0.92143
21:22:15|0.92143
21:22:16|0.92143
21:22:17|0.92143
21:22:18|0.92143
21:22:19|0.92143
21:22:21|0.92143
21:22:21|0.92143
21:22:22|0.92143
21:22:24|0.92143
21:22:24|0.92143
21:22:25|0.92143
21:22:26|0.92143
21:22:27|0.92143
21:22:29|0.92143
21:22:30|0.92143
21:22:30|0.92141
21:22:31|0.92141
21:22:33|0.92141
21:22:34|0.92141
21:22:35|0.92141
21:22:35|0.92141
21:22:36|0.92141
21:22:37|0.92141
21:22:38|0.92141
21:22:39|0.92141
21:22:41|0.92141
21:22:41|0.92141
21:22:43|0.92141
21:22:43|0.92141
21:22:44|0.92141
21:22:45|0.92141
21:22:46|0.92141
21:22:47|0.92141
21:22:48|0.92141
21:22:49|0.92141
21:22:50|0.92141
21:22:51|0.92141
21:22:52|0.92141
21:22:53|0.92141
21:22:54|0.92141
21:22:56|0.92141
21:22:57|0.92141
21:22:58|0.92141
21:22:59|0.92141
21:23:01|0.92141
21:23:01|0.92141
21:23:02|0.92141
21:23:03|0.92141
21:23:04|0.92141
21:23:06|0.92141
21:23:06|0.92141
21:23:07|0.92141
21:23:08|0.92141
21:23:10|0.92141
21:23:10|0.92141
21:23:11|0.92141
21:23:13|0.92141
21:23:13|0.92141
21:23:14|0.92141
21:23:16|0.92141
21:23:16|0.92141
21:23:17|0.92274
21:23:18|0.92274
21:23:19|0.92274
21:23:21|0.92274
21:23:21|0.92274
21:23:22|0.92274
21:23:23|0.92274
21:23:24|0.92274
21:23:25|0.92274
21:23:27|0.92274
21:23:27|0.92274
21:23:28|0.92274
21:23:29|0.92274
21:23:30|0.92274
21:23:31|0.92274
21:23:33|0.92274
21:23:33|0.92274
21:23:34|0.92274
21:23:35|0.92274
21:23:36|0.92274
21:23:37|0.92274
21:23:38|0.92274
21:23:39|0.92274
21:23:40|0.92274
21:23:41|0.92274
21:23:42|0.92274
21:23:44|0.92274
21:23:44|0.92274
21:23:45|0.92274
21:23:46|0.92274
21:23:47|0.92274
21:23:48|0.92274
21:23:50|0.92274
21:23:50|0.92274
21:23:51|0.92274
21:23:53|0.92274
21:23:53|0.92274
21:23:55|0.92274
21:23:55|0.92274
21:23:57|0.92296
21:23:58|0.92296
21:23:59|0.92296
21:24:01|0.92265
21:24:02|0.92265
21:24:02|0.92265
21:24:04|0.92265
21:24:05|0.92265
21:24:06|0.92265
21:24:07|0.92265
21:24:08|0.9223
21:24:09|0.9223
21:24:09|0.9223
21:24:10|0.9223
21:24:11|0.92184
21:24:12|0.92184
21:24:13|0.92184
21:24:15|0.92184
21:24:15|0.92153
21:24:16|0.92153
21:24:18|0.92116
21:24:18|0.92116
21:24:20|0.92132
21:24:21|0.92132
21:24:21|0.92132
21:24:22|0.92097
21:24:24|0.92097
21:24:25|0.92097
21:24:25|0.92097
21:24:27|0.92097
21:24:28|0.92097
21:24:29|0.92097
21:24:30|0.92097
21:24:31|0.92097
21:24:31|0.92097
21:24:33|0.92097
21:24:33|0.92097
21:24:35|0.92097
21:24:35|0.92097
21:24:37|0.92097
21:24:37|0.92097
21:24:39|0.92068
21:24:39|0.92068
21:24:41|0.92068
21:24:42|0.92068
21:24:43|0.92068
21:24:44|0.92068
21:24:45|0.92068
21:24:46|0.92068
21:24:47|0.92068
21:24:47|0.92068
21:24:49|0.92068
21:24:49|0.92068
21:24:51|0.92068
21:24:52|0.92068
21:24:52|0.92068
21:24:53|0.92068
21:24:55|0.92068
21:24:55|0.92051
21:24:58|0.9203
21:24:58|0.9203
21:25:00|0.9203
21:25:00|0.9203
21:25:01|0.9203
21:25:02|0.9203
21:25:04|0.9203
21:25:05|0.9203
21:25:06|0.92094
21:25:07|0.92094
21:25:07|0.92094
21:25:08|0.92094
21:25:10|0.92094
21:25:11|0.92094
21:25:11|0.92094
21:25:13|0.92094
21:25:14|0.92094
21:25:15|0.92094
21:25:16|0.92087
21:25:17|0.92087
21:25:18|0.92169
21:25:19|0.92169
21:25:19|0.92169
21:25:21|0.92143
21:25:22|0.92143
21:25:23|0.92143
21:25:23|0.921
21:25:25|0.921
21:25:25|0.921
21:25:27|0.92088
21:25:28|0.92088
21:25:29|0.92088
21:25:30|0.92088
21:25:31|0.92063
21:25:31|0.92063
21:25:33|0.92058
21:25:33|0.92058
21:25:35|0.92058
21:25:36|0.92058
21:25:37|0.92087
21:25:38|0.92087
21:25:39|0.92087
21:25:40|0.92087
21:25:41|0.92087
21:25:42|0.92087
21:25:43|0.92087
21:25:44|0.92087
21:25:45|0.92087
21:25:46|0.92087
21:25:47|0.92087
21:25:48|0.92087
21:25:49|0.92087
21:25:50|0.92087
21:25:51|0.92087
21:25:52|0.92087
21:25:53|0.92087
21:25:54|0.92101
21:25:55|0.92101
21:25:56|0.92101
21:25:57|0.92101
21:25:59|0.92101
21:25:59|0.92101
21:26:00|0.92101
21:26:01|0.92101
21:26:03|0.92101
21:26:04|0.92127
21:26:05|0.92127
21:26:06|0.92127
21:26:07|0.92127
21:26:07|0.92127
21:26:09|0.92127
21:26:10|0.92127
21:26:11|0.92127
21:26:12|0.92202
21:26:13|0.92202
21:26:14|0.92202
21:26:15|0.92202
21:26:16|0.92202
21:26:17|0.92202
21:26:18|0.92202
21:26:19|0.92202
21:26:20|0.92202
21:26:21|0.92202
21:26:22|0.92202
21:26:23|0.92202
21:26:24|0.92202
21:26:25|0.92202
21:26:26|0.92202
21:26:27|0.92229
21:26:28|0.92229
21:26:29|0.92202
21:26:30|0.92202
21:26:31|0.92202
21:26:32|0.92202
21:26:33|0.92202
21:26:34|0.92202
21:26:35|0.92202
21:26:36|0.92202
21:26:37|0.92202
21:26:38|0.92202
21:26:39|0.92202
21:26:40|0.92202
21:26:41|0.9223
21:26:42|0.92193
21:26:43|0.92193
21:26:44|0.92241
21:26:45|0.92241
21:26:46|0.92241
21:26:47|0.92241
21:26:48|0.92241
21:26:49|0.92241
21:26:50|0.92269
21:26:51|0.92184
21:26:52|0.92184
21:26:53|0.92184
21:26:54|0.92184
21:26:55|0.92184
21:26:56|0.92184
21:26:57|0.92184
21:26:58|0.92184
21:27:00|0.92184
21:27:01|0.92184
21:27:02|0.92184
21:27:03|0.92184
21:27:04|0.92184
21:27:05|0.92241
21:27:06|0.92241
21:27:07|0.92241
21:27:07|0.92241
21:27:08|0.92241
21:27:09|0.92241
21:27:11|0.92241
21:27:11|0.92241
21:27:13|0.9231
21:27:14|0.9231
21:27:14|0.9231
21:27:15|0.9231
21:27:17|0.9231
21:27:17|0.9231
21:27:19|0.9231
21:27:20|0.92398
21:27:21|0.92398
21:27:22|0.92398
21:27:23|0.92375
21:27:24|0.92375
21:27:25|0.92375
21:27:26|0.92375
21:27:27|0.92375
21:27:29|0.92375
21:27:29|0.92375
21:27:30|0.92362
21:27:31|0.9231
21:27:33|0.9231
21:27:33|0.9231
21:27:35|0.9231
21:27:36|0.9231
21:27:37|0.9231
21:27:38|0.9231
21:27:39|0.92323
21:27:39|0.92323
21:27:40|0.92323
21:27:41|0.92323
21:27:43|0.92323
21:27:43|0.92323
21:27:44|0.9235
21:27:45|0.9235
21:27:46|0.9235
21:27:48|0.9235
21:27:48|0.9235
21:27:49|0.9235
21:27:50|0.9235
21:27:51|0.9235
21:27:53|0.9233
21:27:54|0.9233
21:27:54|0.9233
21:27:55|0.9233
21:27:56|0.9233
21:27:58|0.9233
21:27:59|0.9233
21:28:01|0.9233
21:28:02|0.9233
21:28:03|0.9233
21:28:04|0.92349
21:28:06|0.92349
21:28:06|0.92321
21:28:08|0.92321
21:28:08|0.92321
21:28:09|0.92321
21:28:11|0.92321
21:28:12|0.92321
21:28:13|0.92321
21:28:14|0.92321
21:28:15|0.92321
21:28:15|0.92321
21:28:16|0.92321
21:28:17|0.92321
21:28:19|0.92423
21:28:19|0.92423
21:28:21|0.92423
21:28:21|0.92423
21:28:22|0.92423
21:28:23|0.92429
21:28:24|0.92429
21:28:25|0.92429
21:28:26|0.92429
21:28:27|0.92429
21:28:28|0.92429
21:28:30|0.92429
21:28:30|0.92429
21:28:32|0.92429
21:28:33|0.92429
21:28:33|0.92429
21:28:34|0.92429
21:28:35|0.92429
21:28:37|0.92429
21:28:37|0.92429
21:28:38|0.92429
21:28:40|0.92429
21:28:41|0.92429
21:28:41|0.92429
21:28:43|0.92429
21:28:44|0.92429
21:28:45|0.92429
21:28:46|0.92429
21:28:46|0.92429
21:28:48|0.92429
21:28:48|0.924
21:28:50|0.924
21:28:50|0.924
21:28:52|0.92429
21:28:52|0.92429
21:28:54|0.92429
21:28:54|0.92429
21:28:55|0.92429
21:28:56|0.92429
21:28:58|0.92429
21:28:59|0.92429
21:28:59|0.92429
21:29:02|0.92429
21:29:02|0.92369
21:29:03|0.92369
21:29:05|0.92369
21:29:06|0.92369
21:29:07|0.92369
21:29:07|0.92369
21:29:09|0.92369
21:29:09|0.92369
21:29:10|0.92369
21:29:12|0.92369
21:29:13|0.92391
21:29:14|0.92391
21:29:14|0.92391
21:29:16|0.92391
21:29:16|0.92391
21:29:17|0.92374
21:29:18|0.92374
21:29:19|0.92374
21:29:20|0.92374
21:29:21|0.92374
21:29:23|0.92333
21:29:23|0.92333
21:29:24|0.92333
21:29:26|0.92339
21:29:26|0.92339
21:29:27|0.92339
21:29:29|0.92339
21:29:29|0.92339
21:29:31|0.92342
21:29:32|0.92342
21:29:32|0.92342
21:29:33|0.92342
21:29:34|0.92342
21:29:35|0.92342
21:29:37|0.92342
21:29:38|0.92342
21:29:38|0.92342
21:29:40|0.92342
21:29:40|0.92342
21:29:42|0.92342
21:29:43|0.92342
21:29:43|0.92342
21:29:45|0.92342
21:29:46|0.92342
21:29:46|0.92342
21:29:48|0.92342
21:29:49|0.92342
21:29:50|0.92342
21:29:50|0.92342
21:29:52|0.92342
21:29:53|0.92342
21:29:54|0.92342
21:29:54|0.92342
21:29:56|0.92342
21:29:57|0.92342
21:29:58|0.92342
21:29:59|0.92342
21:30:00|0.92342
21:30:01|0.92342
21:30:02|0.9243
21:30:04|0.92423
21:30:05|0.92423
21:30:06|0.92423
21:30:07|0.92423
21:30:08|0.92423
21:30:09|0.92423
21:30:10|0.92423
21:30:11|0.92423
21:30:12|0.9241
21:30:13|0.92417
21:30:14|0.92417
21:30:15|0.92417
21:30:16|0.92417
21:30:17|0.92417
21:30:18|0.92403
21:30:19|0.92403
21:30:20|0.92403
21:30:21|0.92403
21:30:22|0.92403
21:30:23|0.92408
21:30:24|0.92396
21:30:25|0.92396
21:30:26|0.92396
21:30:27|0.92396
21:30:28|0.92396
21:30:29|0.92396
21:30:30|0.92396
21:30:31|0.92396
21:30:32|0.92396
21:30:33|0.92396
21:30:34|0.92396
21:30:35|0.92396
21:30:36|0.92396
21:30:37|0.92396
21:30:38|0.92396
21:30:39|0.92396
21:30:40|0.92396
21:30:41|0.92396
21:30:42|0.92396
21:30:43|0.92396
21:30:44|0.92396
21:30:45|0.92396
21:30:46|0.92396
21:30:47|0.92396
21:30:49|0.92396
21:30:49|0.92396
21:30:50|0.92396
21:30:51|0.92396
21:30:52|0.92396
21:30:53|0.92396
21:30:54|0.92396
21:30:55|0.92396
21:30:56|0.92396
21:30:57|0.92396
21:30:58|0.92396
21:30:59|0.92396
21:31:00|0.92396
21:31:01|0.92396
21:31:02|0.92396
21:31:03|0.92292
21:31:04|0.92292
21:31:05|0.92292
21:31:06|0.92292
21:31:08|0.92274
21:31:08|0.92274
21:31:10|0.92274
21:31:11|0.92274
21:31:12|0.92274
21:31:12|0.92274
21:31:13|0.92274
21:31:15|0.92274
21:31:16|0.92274
21:31:17|0.92274
21:31:18|0.92274
21:31:20|0.92274
21:31:20|0.92274
21:31:21|0.92274
21:31:22|0.92274
21:31:23|0.92274
21:31:25|0.92274
21:31:25|0.92274
21:31:27|0.92274
21:31:27|0.92274
21:31:29|0.92274
21:31:29|0.92274
21:31:30|0.92274
21:31:31|0.92274
21:31:32|0.92274
21:31:34|0.92274
21:31:35|0.92274
21:31:36|0.92274
21:31:37|0.92274
21:31:38|0.92274
21:31:39|0.92274
21:31:40|0.92274
21:31:41|0.92274
21:31:42|0.92274
21:31:43|0.92274
21:31:44|0.92274
21:31:45|0.92274
21:31:46|0.92274
21:31:47|0.92274
21:31:48|0.92274
21:31:49|0.92274
21:31:50|0.92274
21:31:51|0.92274
21:31:52|0.92274
21:31:53|0.92267
21:31:54|0.92267
21:31:55|0.92267
21:31:57|0.92267
21:31:57|0.92267
21:31:58|0.92267
21:31:59|0.92267
21:32:00|0.92267
21:32:02|0.92267
21:32:02|0.92267
21:32:03|0.92267
21:32:04|0.92267
21:32:06|0.92267
21:32:07|0.92267
21:32:07|0.92267
21:32:09|0.92267
21:32:09|0.92267
21:32:11|0.92267
21:32:12|0.92267
21:32:13|0.92267
21:32:14|0.92267
21:32:15|0.92267
21:32:16|0.92267
21:32:17|0.92267
21:32:18|0.92267
21:32:19|0.92267
21:32:20|0.92267
21:32:21|0.92267
21:32:23|0.92267
21:32:24|0.92267
21:32:24|0.92267
21:32:25|0.92267
21:32:26|0.92267
21:32:27|0.92268
21:32:29|0.92268
21:32:29|0.92268
21:32:30|0.92268
21:32:31|0.92268
21:32:32|0.92266
21:32:33|0.92266
21:32:34|0.92266
21:32:36|0.92266
21:32:37|0.92266
21:32:37|0.92303
21:32:38|0.92303
21:32:39|0.92303
21:32:40|0.92303
21:32:41|0.92303
21:32:42|0.92355
21:32:43|0.92355
21:32:44|0.92355
21:32:45|0.92355
21:32:46|0.92355
21:32:47|0.92421
21:32:48|0.92421
21:32:49|0.92421
21:32:50|0.92421
21:32:51|0.92421
21:32:52|0.92421
21:32:53|0.92421
21:32:54|0.92421
21:32:55|0.92421
21:32:56|0.92421
21:32:57|0.92421
21:32:58|0.9244
21:32:59|0.9244
21:33:00|0.9244
21:33:01|0.9244
21:33:02|0.9244
21:33:03|0.9244
21:33:05|0.9244
21:33:06|0.9244
21:33:07|0.9244
21:33:07|0.9244
21:33:09|0.9244
21:33:10|0.9244
21:33:11|0.92451
21:33:12|0.92451
21:33:13|0.92451
21:33:14|0.92451
21:33:15|0.92451
21:33:16|0.92451
21:33:17|0.92451
21:33:18|0.92451
21:33:19|0.9248
21:33:20|0.9248
21:33:21|0.9248
21:33:22|0.9248
21:33:23|0.92454
21:33:24|0.9249
21:33:25|0.9249
21:33:26|0.9249
21:33:27|0.9249
21:33:29|0.9249
21:33:30|0.9249
21:33:30|0.92466
21:33:31|0.92466
21:33:33|0.92466
21:33:34|0.92466
21:33:34|0.92466
21:33:35|0.92466
21:33:36|0.92466
21:33:37|0.92466
21:33:38|0.92472
21:33:39|0.92472
21:33:41|0.92472
21:33:41|0.92472
21:33:42|0.92472
21:33:43|0.92472
21:33:45|0.92472
21:33:46|0.92483
21:33:46|0.92483
21:33:47|0.92483
21:33:48|0.92483
21:33:50|0.92484
21:33:50|0.92484
21:33:52|0.92484
21:33:52|0.92484
21:33:53|0.92484
21:33:54|0.92484
21:33:55|0.92484
21:33:56|0.92484
21:33:57|0.92484
21:33:58|0.92484
21:33:59|0.92484
21:34:00|0.92484
21:34:01|0.92484
21:34:02|0.92484
21:34:03|0.92484
21:34:04|0.92456
21:34:05|0.92456
21:34:07|0.92456
21:34:08|0.92451
21:34:09|0.92451
21:34:10|0.92451
21:34:11|0.92451
21:34:13|0.92451
21:34:14|0.92451
21:34:14|0.92491
21:34:16|0.92491
21:34:17|0.92492
21:34:18|0.92492
21:34:19|0.92492
21:34:20|0.92492
21:34:21|0.92492
21:34:22|0.92492
21:34:23|0.92492
21:34:24|0.92492
21:34:25|0.9246
21:34:26|0.9246
21:34:28|0.9246
21:34:28|0.9246
21:34:29|0.9246
21:34:31|0.9246
21:34:31|0.9246
21:34:32|0.9246
21:34:33|0.9246
21:34:34|0.9246
21:34:35|0.9246
21:34:36|0.9246
21:34:38|0.9246
21:34:39|0.9246
21:34:39|0.9246
21:34:40|0.9246
21:34:42|0.9246
21:34:43|0.92599
21:34:43|0.92599
21:34:45|0.92599
21:34:45|0.92599
21:34:46|0.92599
21:34:47|0.92599
21:34:48|0.92599
21:34:49|0.92599
21:34:50|0.92599
21:34:51|0.92599
21:34:52|0.92546
21:34:53|0.92546
21:34:54|0.92546
21:34:55|0.92546
21:34:57|0.92546
21:34:57|0.92546
21:34:58|0.92546
21:35:00|0.92555
21:35:01|0.92555
21:35:02|0.92555
21:35:02|0.92633
21:35:03|0.92633
21:35:05|0.92633
21:35:06|0.92633
21:35:08|0.92633
21:35:08|0.92633
21:35:10|0.92633
21:35:11|0.92633
21:35:12|0.92633
21:35:13|0.92633
21:35:15|0.92633
21:35:15|0.92633
21:35:17|0.92633
21:35:17|0.92633
21:35:18|0.9264
21:35:20|0.9264
21:35:21|0.9264
21:35:22|0.9264
21:35:23|0.9264
21:35:24|0.9264
21:35:24|0.9264
21:35:26|0.9264
21:35:27|0.9264
21:35:28|0.9264
21:35:29|0.9264
21:35:30|0.9264
21:35:31|0.9264
21:35:32|0.9264
21:35:33|0.9264
21:35:34|0.9264
21:35:35|0.9264
21:35:36|0.9264
21:35:37|0.9264
21:35:38|0.92649
21:35:39|0.92649
21:35:40|0.9273
21:35:41|0.9273
21:35:42|0.9273
21:35:43|0.92656
21:35:44|0.92656
21:35:45|0.92656
21:35:46|0.92656
21:35:47|0.927
21:35:48|0.927
21:35:49|0.927
21:35:50|0.927
21:35:51|0.927
21:35:52|0.927
21:35:53|0.927
21:35:54|0.927
21:35:55|0.927
21:35:56|0.9274
21:35:57|0.9274
21:35:58|0.9274
21:35:59|0.9274
21:36:00|0.92727
21:36:01|0.9269
21:36:02|0.9269
21:36:03|0.9269
21:36:04|0.9269
21:36:05|0.9269
21:36:06|0.9269
21:36:07|0.9269
21:36:09|0.9269
21:36:10|0.9269
21:36:11|0.9269
21:36:11|0.9269
21:36:12|0.9269
21:36:14|0.9269
21:36:15|0.9269
21:36:16|0.9269
21:36:17|0.9269
21:36:18|0.9269
21:36:19|0.92688
21:36:20|0.92688
21:36:21|0.92688
21:36:22|0.92647
21:36:23|0.92647
21:36:24|0.92647
21:36:24|0.92647
21:36:26|0.92647
21:36:27|0.92709
21:36:27|0.92709
21:36:29|0.92709
21:36:30|0.92709
21:36:30|0.92709
21:36:31|0.92745
21:36:33|0.92745
21:36:34|0.92745
21:36:34|0.92745
21:36:35|0.92745
21:36:37|0.92745
21:36:38|0.92764
21:36:39|0.92764
21:36:39|0.92764
21:36:41|0.92725
21:36:42|0.92725
21:36:43|0.92725
21:36:43|0.92725
21:36:45|0.92725
21:36:46|0.92725
21:36:47|0.92725
21:36:48|0.92725
21:36:48|0.92725
21:36:50|0.92725
21:36:52|0.92725
21:36:52|0.92725
21:36:53|0.92725
21:36:54|0.92692
21:36:56|0.92692
21:36:56|0.92692
21:36:57|0.92692
21:36:58|0.92692
21:36:59|0.92692
21:37:01|0.92692
21:37:01|0.92692
21:37:02|0.92692
21:37:03|0.92692
21:37:04|0.92692
21:37:05|0.92692
21:37:06|0.92718
21:37:07|0.92718
21:37:08|0.92718
21:37:10|0.92718
21:37:12|0.9264
21:37:13|0.9267
21:37:14|0.9267
21:37:15|0.9267
21:37:16|0.92691
21:37:17|0.92691
21:37:18|0.92726
21:37:19|0.92726
21:37:20|0.92726
21:37:21|0.92726
21:37:22|0.92692
21:37:23|0.92692
21:37:24|0.92692
21:37:25|0.92692
21:37:27|0.92692
21:37:27|0.92692
21:37:28|0.92821
21:37:29|0.92821
21:37:30|0.92821
21:37:31|0.92821
21:37:32|0.92796
21:37:33|0.92818
21:37:34|0.92818
21:37:35|0.92818
21:37:36|0.92818
21:37:37|0.92818
21:37:38|0.92818
21:37:39|0.92832
21:37:40|0.92832
21:37:41|0.92832
21:37:42|0.92793
21:37:43|0.92793
21:37:45|0.92823
21:37:46|0.92823
21:37:46|0.92823
21:37:48|0.92823
21:37:48|0.92823
21:37:49|0.92859
21:37:50|0.92814
21:37:51|0.92814
21:37:52|0.92814
21:37:54|0.92796
21:37:54|0.92796
21:37:55|0.92883
21:37:56|0.92883
21:37:58|0.92883
21:37:59|0.92883
21:38:00|0.92883
21:38:00|0.92883
21:38:02|0.92883
21:38:03|0.9287
21:38:03|0.9287
21:38:05|0.9287
21:38:05|0.9287
21:38:07|0.9287
21:38:07|0.9287
21:38:09|0.92905
21:38:11|0.92905
21:38:12|0.92905
21:38:13|0.92905
21:38:14|0.92892
21:38:15|0.92892
21:38:16|0.92892
21:38:17|0.92892
21:38:18|0.92892
21:38:19|0.92905
21:38:20|0.92905
21:38:21|0.92905
21:38:22|0.92905
21:38:23|0.9291
21:38:24|0.9291
21:38:25|0.9291
21:38:26|0.9291
21:38:27|0.9291
21:38:28|0.9291
21:38:29|0.9291
21:38:30|0.9291
21:38:31|0.9291
21:38:32|0.9291
21:38:34|0.92864
21:38:34|0.92844
21:38:35|0.92844
21:38:37|0.92999
21:38:38|0.92994
21:38:38|0.92994
21:38:39|0.92994
21:38:40|0.93022
21:38:41|0.93022
21:38:42|0.93022
21:38:43|0.93022
21:38:44|0.93022
21:38:45|0.93022
21:38:46|0.93022
21:38:47|0.93022
21:38:48|0.93028
21:38:49|0.93028
21:38:50|0.93028
21:38:52|0.92999
21:38:52|0.92999
21:38:53|0.92999
21:38:54|0.92999
21:38:55|0.92999
21:38:56|0.92999
21:38:57|0.92999
21:38:58|0.92999
21:38:59|0.92999
21:39:00|0.92999
21:39:01|0.9304
21:39:02|0.9304
21:39:03|0.9304
21:39:04|0.9304
21:39:05|0.92999
21:39:06|0.92999
21:39:08|0.93
21:39:08|0.93
21:39:09|0.93
21:39:11|0.93
21:39:12|0.93
21:39:13|0.93
21:39:14|0.93
21:39:15|0.92999
21:39:16|0.92999
21:39:17|0.92999
21:39:18|0.93034
21:39:19|0.93034
21:39:20|0.9305
21:39:21|0.9305
21:39:22|0.9305
21:39:23|0.9305
21:39:24|0.9305
21:39:25|0.9305
21:39:26|0.9305
21:39:28|0.9305
21:39:28|0.93025
21:39:29|0.93025
21:39:30|0.93025
21:39:32|0.9306
21:39:32|0.9306
21:39:33|0.93025
21:39:34|0.93025
21:39:35|0.9305
21:39:36|0.9305
21:39:38|0.9305
21:39:38|0.9305
21:39:39|0.93022
21:39:41|0.93094
21:39:42|0.93094
21:39:42|0.93094
21:39:43|0.93094
21:39:44|0.93094
21:39:45|0.93068
21:39:46|0.93094
21:39:47|0.93094
21:39:48|0.93081
21:39:50|0.931
21:39:50|0.93094
21:39:51|0.93114
21:39:52|0.93114
21:39:53|0.93114
21:39:54|0.93114
21:39:55|0.93114
21:39:56|0.93114
21:39:57|0.93114
21:39:58|0.93114
21:40:00|0.93118
21:40:00|0.93118
21:40:01|0.93118
21:40:02|0.9312
21:40:03|0.9312
21:40:05|0.9312
21:40:05|0.9312
21:40:07|0.93126
21:40:07|0.93126
21:40:08|0.9314
21:40:09|0.93159
21:40:10|0.93159
21:40:11|0.93159
21:40:12|0.93159
21:40:13|0.93159
21:40:15|0.93159
21:40:15|0.93151
21:40:17|0.93173
21:40:18|0.93166
21:40:18|0.93166
21:40:20|0.93166
21:40:20|0.9321
21:40:22|0.9321
21:40:22|0.93212
21:40:23|0.9318
21:40:24|0.93174
21:40:26|0.93174
21:40:27|0.9321
21:40:28|0.93287
21:40:29|0.93256
21:40:30|0.93287
21:40:30|0.93288
21:40:32|0.9325
21:40:33|0.9325
21:40:34|0.9325
21:40:35|0.93287
21:40:36|0.933
21:40:37|0.933
21:40:38|0.933
21:40:39|0.93153
21:40:40|0.93294
21:40:41|0.93294
21:40:42|0.93294
21:40:43|0.93294
21:40:44|0.93294
21:40:45|0.93294
21:40:46|0.93294
21:40:47|0.93294
21:40:48|0.93218
21:40:49|0.93214
21:40:50|0.93214
21:40:51|0.93214
21:40:52|0.93346
21:40:53|0.93354
21:40:54|0.93354
21:40:55|0.93354
21:40:56|0.93354
21:40:57|0.93354
21:40:58|0.93354
21:40:59|0.93294
21:41:00|0.93294
21:41:01|0.93294
21:41:02|0.93294
21:41:03|0.93294
21:41:04|0.93294
21:41:05|0.93318
21:41:06|0.93318
21:41:07|0.93318
21:41:08|0.93297
21:41:09|0.93323
21:41:10|0.93294
21:41:11|0.93294
21:41:13|0.93273
21:41:14|0.9327
21:41:15|0.9327
21:41:16|0.93485
21:41:17|0.93485
21:41:18|0.93305
21:41:19|0.93305
21:41:20|0.93305
21:41:21|0.93305
21:41:22|0.93305
21:41:23|0.93305
21:41:24|0.93305
21:41:25|0.93473
21:41:26|0.93391
21:41:27|0.93391
21:41:28|0.93299
21:41:29|0.93391
21:41:31|0.93391
21:41:31|0.93391
21:41:33|0.93391
21:41:34|0.93359
21:41:35|0.93359
21:41:35|0.93355
21:41:36|0.93355
21:41:37|0.93355
21:41:38|0.93355
21:41:39|0.93355
21:41:40|0.93355
21:41:41|0.93337
21:41:42|0.93299
21:41:43|0.93299
21:41:44|0.93299
21:41:45|0.93292
21:41:46|0.93292
21:41:47|0.93292
21:41:48|0.933
21:41:49|0.933
21:41:50|0.93474
21:41:51|0.93474
21:41:52|0.93369
21:41:53|0.93369
21:41:54|0.93369
21:41:55|0.93369
21:41:56|0.93369
21:41:58|0.93369
21:41:59|0.93369
21:41:59|0.93369
21:42:00|0.93369
21:42:01|0.9341
21:42:02|0.9341
21:42:03|0.9341
21:42:04|0.9341
21:42:05|0.93395
21:42:06|0.934
21:42:07|0.93434
21:42:08|0.93434
21:42:09|0.93434
21:42:10|0.93434
21:42:11|0.93409
21:42:12|0.93409
21:42:14|0.93434
21:42:15|0.93434
21:42:16|0.93434
21:42:16|0.93434
21:42:18|0.93434
21:42:18|0.93434
21:42:19|0.93435
21:42:21|0.93435
21:42:22|0.93435
21:42:23|0.93435
21:42:24|0.93434
21:42:25|0.93434
21:42:27|0.93434
21:42:28|0.93434
21:42:28|0.93437
21:42:30|0.93409
21:42:31|0.93409
21:42:32|0.93409
21:42:33|0.93409
21:42:34|0.93409
21:42:35|0.93409
21:42:36|0.93409
21:42:37|0.93428
21:42:38|0.93428
21:42:39|0.93428
21:42:40|0.93471
21:42:41|0.93471
21:42:42|0.93471
21:42:44|0.93471
21:42:44|0.93471
21:42:45|0.9351
21:42:47|0.93498
21:42:47|0.93498
21:42:48|0.93498
21:42:50|0.93498
21:42:50|0.93498
21:42:51|0.93498
21:42:53|0.93498
21:42:53|0.93498
21:42:54|0.93498
21:42:55|0.93498
21:42:57|0.93498
21:42:57|0.93498
21:42:58|0.93498
21:42:59|0.93574
21:43:00|0.93574
21:43:01|0.93574
21:43:02|0.93536
21:43:04|0.93536
21:43:05|0.93504
21:43:05|0.93504
21:43:06|0.93504
21:43:07|0.93504
21:43:08|0.935
21:43:10|0.93432
21:43:11|0.93432
21:43:12|0.93432
21:43:13|0.93409
21:43:14|0.93409
21:43:15|0.93409
21:43:16|0.93464
21:43:17|0.93464
21:43:18|0.93464
21:43:20|0.93464
21:43:21|0.93464
21:43:22|0.93464
21:43:23|0.93464
21:43:23|0.93419
21:43:25|0.93463
21:43:25|0.93463
21:43:26|0.93463
21:43:28|0.93463
21:43:28|0.93463
21:43:29|0.93447
21:43:30|0.93447
21:43:31|0.93447
21:43:32|0.93447
21:43:33|0.93447
21:43:34|0.93447
21:43:36|0.93447
21:43:36|0.93447
21:43:37|0.93447
21:43:38|0.93447
21:43:40|0.93447
21:43:40|0.93402
21:43:41|0.93402
21:43:42|0.93402
21:43:43|0.93441
21:43:44|0.93441
21:43:45|0.93441
21:43:46|0.93441
21:43:48|0.93441
21:43:48|0.93441
21:43:49|0.93441
21:43:50|0.93409
21:43:52|0.93409
21:43:52|0.93409
21:43:54|0.93409
21:43:54|0.93513
21:43:55|0.93513
21:43:56|0.93513
21:43:57|0.93513
21:43:58|0.93491
21:43:59|0.93483
21:44:00|0.93483
21:44:01|0.93426
21:44:02|0.93483
21:44:03|0.93483
21:44:04|0.9351
21:44:05|0.93483
21:44:06|0.93483
21:44:07|0.93483
21:44:08|0.93483
21:44:09|0.93483
21:44:11|0.93427
21:44:12|0.93427
21:44:13|0.93427
21:44:13|0.93492
21:44:15|0.93459
21:44:17|0.93459
21:44:19|0.93459
21:44:20|0.93459
21:44:21|0.93459
21:44:22|0.93456
21:44:23|0.93456
21:44:24|0.93456
21:44:25|0.93473
21:44:25|0.93473
21:44:26|0.93473
21:44:28|0.93473
21:44:29|0.93456
21:44:30|0.93456
21:44:30|0.93402
21:44:32|0.93337
21:44:33|0.93291
21:44:34|0.93256
21:44:35|0.93221
21:44:36|0.932
21:44:36|0.9318
21:44:38|0.93497
21:44:39|0.93363
21:44:40|0.93422
21:44:41|0.93422
21:44:42|0.93422
21:44:43|0.93448
21:44:44|0.93448
21:44:45|0.93448
21:44:46|0.93423
21:44:47|0.93421
21:44:48|0.93503
21:44:49|0.93418
21:44:50|0.93418
21:44:51|0.93418
21:44:52|0.93418
21:44:53|0.93418
21:44:54|0.93332
21:44:55|0.93332
21:44:56|0.93332
21:44:57|0.93332
21:44:58|0.93332
21:45:00|0.93332
21:45:01|0.93332
21:45:01|0.93292
21:45:03|0.93292
21:45:03|0.93185
21:45:05|0.93185
21:45:05|0.93146
21:45:07|0.93146
21:45:08|0.93146
21:45:09|0.93206
21:45:10|0.93206
21:45:11|0.93262
21:45:12|0.93241
21:45:13|0.93241
21:45:14|0.93241
21:45:14|0.93241
21:45:17|0.93241
21:45:18|0.93241
21:45:18|0.9322
21:45:20|0.9322
21:45:20|0.93208
21:45:22|0.93208
21:45:23|0.93208
21:45:24|0.93208
21:45:25|0.93208
21:45:26|0.93208
21:45:27|0.93208
21:45:28|0.93208
21:45:28|0.93208
21:45:30|0.93208
21:45:31|0.93208
21:45:32|0.9309
21:45:33|0.9309
21:45:34|0.9309
21:45:35|0.9309
21:45:36|0.93144
21:45:37|0.93181
21:45:38|0.93181
21:45:40|0.93181
21:45:40|0.93181
21:45:41|0.93181
21:45:42|0.93181
21:45:43|0.93181
21:45:45|0.93181
21:45:45|0.93181
21:45:47|0.93173
21:45:48|0.93115
21:45:49|0.93121
21:45:50|0.93121
21:45:51|0.93121
21:45:52|0.93121
21:45:52|0.93121
21:45:54|0.93121
21:45:54|0.93157
21:45:56|0.93157
21:45:56|0.93157
21:45:58|0.93157
21:45:58|0.93157
21:46:00|0.93157
21:46:01|0.9316
21:46:02|0.9316
21:46:03|0.9316
21:46:03|0.93154
21:46:04|0.9316
21:46:06|0.93163
21:46:07|0.93123
21:46:08|0.93138
21:46:10|0.93138
21:46:10|0.93138
21:46:11|0.93138
21:46:13|0.93138
21:46:13|0.93138
21:46:14|0.93131
21:46:15|0.93131
21:46:16|0.93159
21:46:17|0.93159
21:46:19|0.93161
21:46:20|0.93161
21:46:21|0.93165
21:46:22|0.93165
21:46:23|0.93165
21:46:24|0.93165
21:46:25|0.93165
21:46:26|0.93165
21:46:27|0.93165
21:46:28|0.93165
21:46:29|0.93165
21:46:30|0.93165
21:46:32|0.93165
21:46:32|0.93165
21:46:33|0.93165
21:46:34|0.93165
21:46:36|0.93165
21:46:36|0.93165
21:46:37|0.93165
21:46:38|0.93165
21:46:39|0.93165
21:46:40|0.93165
21:46:42|0.9318
21:46:42|0.93155
21:46:44|0.93172
21:46:45|0.93172
21:46:45|0.93172
21:46:46|0.93172
21:46:48|0.93172
21:46:48|0.93172
21:46:49|0.93171
21:46:50|0.93181
21:46:51|0.93243
21:46:53|0.93243
21:46:53|0.93243
21:46:54|0.93243
21:46:55|0.93243
21:46:56|0.93243
21:46:57|0.93243
21:46:58|0.93243
21:46:59|0.93243
21:47:00|0.93243
21:47:01|0.93243
21:47:02|0.93243
21:47:03|0.93243
21:47:04|0.93243
21:47:05|0.93243
21:47:06|0.93335
21:47:07|0.93335
21:47:08|0.93335
21:47:09|0.93335
21:47:11|0.93335
21:47:12|0.93406
21:47:12|0.93398
21:47:13|0.93398
21:47:15|0.93398
21:47:15|0.93432
21:47:17|0.93432
21:47:18|0.93432
21:47:20|0.93412
21:47:21|0.93415
21:47:21|0.93415
21:47:22|0.93415
21:47:24|0.93415
21:47:25|0.9338
21:47:25|0.9338
21:47:27|0.9338
21:47:27|0.9338
21:47:28|0.93344
21:47:30|0.93344
21:47:31|0.93344
21:47:32|0.93344
21:47:33|0.93344
21:47:34|0.93344
21:47:34|0.93344
21:47:36|0.93344
21:47:37|0.93344
21:47:37|0.93332
21:47:39|0.93332
21:47:40|0.93332
21:47:40|0.93332
21:47:41|0.93332
21:47:43|0.93332
21:47:44|0.93332
21:47:45|0.93332
21:47:46|0.93332
21:47:47|0.93332
21:47:48|0.93332
21:47:49|0.93332
21:47:50|0.93332
21:47:51|0.93332
21:47:52|0.93332
21:47:53|0.93327
21:47:54|0.93327
21:47:55|0.93246
21:47:56|0.93246
21:47:57|0.93246
21:47:58|0.93385
21:47:59|0.93385
21:48:00|0.93385
21:48:01|0.93385
21:48:02|0.93385
21:48:03|0.93385
21:48:04|0.93385
21:48:05|0.93385
21:48:06|0.93385
21:48:07|0.93338
21:48:08|0.93338
21:48:09|0.93428
21:48:10|0.93345
21:48:11|0.93354
21:48:12|0.93354
21:48:13|0.93354
21:48:14|0.93354
21:48:15|0.93354
21:48:16|0.93354
21:48:17|0.93354
21:48:18|0.93354
21:48:19|0.93354
21:48:21|0.93354
21:48:21|0.93354
21:48:22|0.93354
21:48:23|0.93354
21:48:25|0.93354
21:48:26|0.93354
21:48:27|0.93354
21:48:28|0.93354
21:48:29|0.93354
21:48:30|0.93354
21:48:31|0.93354
21:48:32|0.93354
21:48:33|0.93407
21:48:34|0.93407
21:48:35|0.93407
21:48:36|0.93407
21:48:37|0.93407
21:48:38|0.93294
21:48:39|0.93294
21:48:40|0.93294
21:48:41|0.93294
21:48:42|0.93299
21:48:43|0.93299
21:48:44|0.93299
21:48:45|0.93306
21:48:46|0.93306
21:48:47|0.93306
21:48:48|0.93332
21:48:49|0.93318
21:48:51|0.93318
21:48:51|0.93318
21:48:52|0.93318
21:48:53|0.93318
21:48:54|0.93318
21:48:55|0.93318
21:48:57|0.93318
21:48:57|0.93318
21:48:58|0.93332
21:48:59|0.93332
21:49:00|0.93332
21:49:01|0.93332
21:49:02|0.93332
21:49:03|0.93294
21:49:05|0.93294
21:49:05|0.93294
21:49:06|0.93294
21:49:07|0.93294
21:49:08|0.93294
21:49:09|0.93294
21:49:11|0.93256
21:49:11|0.93256
21:49:12|0.93256
21:49:13|0.9327
21:49:14|0.9327
21:49:15|0.9327
21:49:16|0.9327
21:49:17|0.9327
21:49:19|0.93246
21:49:20|0.93246
21:49:20|0.93246
21:49:22|0.93246
21:49:23|0.93211
21:49:24|0.93211
21:49:25|0.93211
21:49:26|0.93211
21:49:27|0.93211
21:49:28|0.93211
21:49:29|0.93211
21:49:30|0.93211
21:49:31|0.93211
21:49:32|0.93211
21:49:33|0.93211
21:49:34|0.93211
21:49:35|0.93226
21:49:36|0.93226
21:49:37|0.93226
21:49:38|0.93226
21:49:39|0.93226
21:49:40|0.93226
21:49:41|0.93226
21:49:42|0.93226
21:49:43|0.93226
21:49:44|0.93201
21:49:45|0.93224
21:49:46|0.93223
21:49:47|0.93223
21:49:48|0.93202
21:49:49|0.93202
21:49:50|0.93202
21:49:51|0.93202
21:49:52|0.93202
21:49:53|0.93202
21:49:55|0.93202
21:49:55|0.93191
21:49:56|0.93191
21:49:57|0.93182
21:49:58|0.93182
21:49:59|0.93155
21:50:00|0.93154
21:50:01|0.93154
21:50:02|0.93154
21:50:03|0.93183
21:50:04|0.93173
21:50:05|0.9317
21:50:07|0.93156
21:50:07|0.93156
21:50:08|0.93128
21:50:09|0.93163
21:50:10|0.93163
21:50:11|0.93163
21:50:12|0.93163
21:50:13|0.93147
21:50:14|0.93147
21:50:15|0.93147
21:50:16|0.93147
21:50:17|0.93146
21:50:18|0.93147
21:50:20|0.93147
21:50:21|0.93147
21:50:22|0.93147
21:50:23|0.93164
21:50:25|0.93164
21:50:25|0.93164
21:50:26|0.93164
21:50:28|0.93164
21:50:28|0.93165
21:50:29|0.93165
21:50:30|0.93165
21:50:31|0.93165
21:50:32|0.93165
21:50:34|0.93165
21:50:34|0.93121
21:50:35|0.93121
21:50:37|0.93165
21:50:38|0.93165
21:50:39|0.93163
21:50:39|0.93133
21:50:40|0.93133
21:50:42|0.93131
21:50:43|0.93154
21:50:44|0.93162
21:50:45|0.93162
21:50:45|0.93162
21:50:47|0.93182
21:50:47|0.93182
21:50:49|0.93227
21:50:50|0.93227
21:50:50|0.93236
21:50:52|0.93221
21:50:53|0.93221
21:50:54|0.93221
21:50:55|0.93191
21:50:56|0.93191
21:50:57|0.93191
21:50:58|0.93191
21:50:59|0.93162
21:51:00|0.93162
21:51:01|0.93158
21:51:02|0.93158
21:51:03|0.93158
21:51:04|0.93158
21:51:05|0.9316
21:51:06|0.93129
21:51:07|0.93129
21:51:08|0.9317
21:51:09|0.9317
21:51:10|0.9317
21:51:11|0.9317
21:51:12|0.9317
21:51:13|0.9317
21:51:14|0.9317
21:51:15|0.9317
21:51:16|0.9317
21:51:17|0.93202
21:51:18|0.93202
21:51:19|0.9317
21:51:21|0.9317
21:51:22|0.9317
21:51:23|0.9317
21:51:24|0.9317
21:51:25|0.9317
21:51:25|0.93148
21:51:26|0.93148
21:51:27|0.93148
21:51:29|0.93148
21:51:30|0.93148
21:51:32|0.93148
21:51:32|0.93149
21:51:33|0.93149
21:51:34|0.93216
21:51:36|0.93216
21:51:36|0.93216
21:51:37|0.93216
21:51:39|0.93216
21:51:39|0.93216
21:51:40|0.93216
21:51:41|0.93216
21:51:42|0.93207
21:51:43|0.93207
21:51:44|0.93207
21:51:46|0.93207
21:51:46|0.93207
21:51:47|0.93207
21:51:48|0.93207
21:51:50|0.93246
21:51:50|0.93242
21:51:51|0.93218
21:51:52|0.93218
21:51:53|0.93204
21:51:54|0.93204
21:51:55|0.93204
21:51:57|0.93204
21:51:58|0.93204
21:51:59|0.93204
21:51:59|0.93189
21:52:01|0.93189
21:52:01|0.93189
21:52:02|0.93189
21:52:03|0.93189
21:52:04|0.93164
21:52:06|0.93164
21:52:07|0.93164
21:52:08|0.93164
21:52:09|0.93164
21:52:10|0.93129
21:52:11|0.93129
21:52:12|0.93128
21:52:13|0.93128
21:52:14|0.93128
21:52:15|0.9312
21:52:16|0.93275
21:52:17|0.93275
21:52:18|0.93121
21:52:19|0.93121
21:52:20|0.93121
21:52:22|0.93122
21:52:23|0.9312
21:52:24|0.9312
21:52:24|0.93131
21:52:26|0.93131
21:52:27|0.93131
21:52:28|0.93124
21:52:28|0.93127
21:52:29|0.93132
21:52:31|0.93127
21:52:32|0.93127
21:52:33|0.93145
21:52:34|0.93145
21:52:34|0.93145
21:52:35|0.93145
21:52:36|0.93145
21:52:38|0.93176
21:52:39|0.93176
21:52:39|0.93176
21:52:41|0.93176
21:52:42|0.9313
21:52:42|0.9313
21:52:44|0.9313
21:52:45|0.9313
21:52:46|0.9313
21:52:47|0.9313
21:52:48|0.93129
21:52:49|0.93123
21:52:50|0.93123
21:52:51|0.93127
21:52:52|0.93127
21:52:53|0.93076
21:52:54|0.9312
21:52:55|0.9312
21:52:56|0.93183
21:52:57|0.93183
21:52:58|0.93183
21:52:59|0.93183
21:53:00|0.93183
21:53:01|0.93199
21:53:02|0.93199
21:53:03|0.93199
21:53:04|0.93195
21:53:05|0.93195
21:53:06|0.9333
21:53:07|0.93329
21:53:08|0.93354
21:53:09|0.93354
21:53:10|0.93354
21:53:11|0.93354
21:53:12|0.93354
21:53:13|0.93354
21:53:14|0.93354
21:53:15|0.93354
21:53:16|0.93354
21:53:17|0.93354
21:53:18|0.93354
21:53:19|0.93354
21:53:20|0.93354
21:53:21|0.93372
21:53:23|0.93372
21:53:23|0.93372
21:53:24|0.93299
21:53:26|0.93299
21:53:26|0.93299
21:53:28|0.9329
21:53:28|0.9329
21:53:30|0.9329
21:53:31|0.9329
21:53:33|0.9329
21:53:33|0.9329
21:53:35|0.9329
21:53:36|0.9329
21:53:37|0.9329
21:53:38|0.9329
21:53:38|0.9329
21:53:39|0.9329
21:53:40|0.9329
21:53:42|0.9329
21:53:42|0.9329
21:53:43|0.9329
21:53:44|0.9329
21:53:45|0.9329
21:53:46|0.9329
21:53:47|0.9329
21:53:49|0.9329
21:53:49|0.9329
21:53:51|0.9329
21:53:51|0.9329
21:53:52|0.9329
21:53:54|0.9329
21:53:55|0.9329
21:53:55|0.9329
21:53:57|0.9329
21:53:57|0.9329
21:53:59|0.9329
21:54:00|0.9329
21:54:01|0.9329
21:54:01|0.9329
21:54:02|0.9329
21:54:03|0.9329
21:54:04|0.9329
21:54:05|0.9329
21:54:06|0.9329
21:54:07|0.9329
21:54:08|0.9329
21:54:10|0.9329
21:54:10|0.9329
21:54:11|0.9329
21:54:12|0.93281
21:54:14|0.93281
21:54:14|0.93281
21:54:15|0.93281
21:54:16|0.93281
21:54:17|0.93335
21:54:18|0.93263
21:54:19|0.93263
21:54:20|0.93263
21:54:21|0.93263
21:54:23|0.93263
21:54:24|0.93263
21:54:25|0.93263
21:54:27|0.93209
21:54:27|0.93209
21:54:28|0.93209
21:54:29|0.93209
21:54:31|0.93209
21:54:32|0.93209
21:54:33|0.93209
21:54:34|0.93209
21:54:34|0.93209
21:54:36|0.93209
21:54:37|0.93209
21:54:39|0.93191
21:54:40|0.93191
21:54:40|0.93236
21:54:41|0.93236
21:54:43|0.93236
21:54:43|0.93236
21:54:45|0.93236
21:54:45|0.93236
21:54:46|0.93236
21:54:47|0.93236
21:54:49|0.93236
21:54:50|0.93254
21:54:51|0.93254
21:54:52|0.93258
21:54:53|0.93258
21:54:54|0.93258
21:54:55|0.93258
21:54:56|0.93258
21:54:57|0.93258
21:54:58|0.93258
21:54:59|0.93258
21:55:00|0.93258
21:55:01|0.93258
21:55:02|0.93258
21:55:03|0.93258
21:55:04|0.93258
21:55:05|0.93258
21:55:06|0.93263
21:55:07|0.93263
21:55:08|0.93258
21:55:09|0.93258
21:55:10|0.93258
21:55:11|0.93241
21:55:12|0.93241
21:55:13|0.93241
21:55:14|0.93241
21:55:15|0.93222
21:55:16|0.93222
21:55:17|0.93222
21:55:18|0.93222
21:55:20|0.93222
21:55:21|0.93222
21:55:21|0.93222
21:55:22|0.93182
21:55:23|0.93182
21:55:24|0.93182
21:55:25|0.93182
21:55:27|0.93182
21:55:28|0.93182
21:55:28|0.93182
21:55:30|0.93151
21:55:31|0.93137
21:55:31|0.93137
21:55:32|0.93137
21:55:34|0.93137
21:55:35|0.93164
21:55:36|0.93227
21:55:37|0.93227
21:55:38|0.93227
21:55:39|0.93241
21:55:40|0.93241
21:55:41|0.93241
21:55:42|0.93241
21:55:43|0.93241
21:55:44|0.93241
21:55:45|0.93241
21:55:46|0.93138
21:55:47|0.93163
21:55:49|0.93163
21:55:49|0.93163
21:55:51|0.93163
21:55:51|0.93155
21:55:52|0.93122
21:55:54|0.93122
21:55:55|0.93172
21:55:56|0.93132
21:55:57|0.93173
21:55:58|0.9315
21:55:59|0.9315
21:56:00|0.9315
21:56:01|0.93189
21:56:02|0.93189
21:56:03|0.93189
21:56:04|0.93189
21:56:05|0.93189
21:56:06|0.93189
21:56:07|0.93189
21:56:08|0.93189
21:56:09|0.93189
21:56:10|0.93189
21:56:11|0.93189
21:56:12|0.93189
21:56:13|0.93244
21:56:14|0.9322
21:56:15|0.93225
21:56:16|0.93225
21:56:17|0.93243
21:56:18|0.93242
21:56:19|0.93242
21:56:20|0.93242
21:56:21|0.93242
21:56:22|0.93242
21:56:23|0.93242
21:56:24|0.93242
21:56:25|0.93268
21:56:26|0.93268
21:56:27|0.93268
21:56:29|0.93268
21:56:29|0.93268
21:56:31|0.93268
21:56:32|0.93268
21:56:33|0.93268
21:56:33|0.93268
21:56:35|0.93268
21:56:36|0.93268
21:56:37|0.93268
21:56:38|0.93268
21:56:39|0.93268
21:56:40|0.93268
21:56:41|0.93268
21:56:41|0.93204
21:56:43|0.93204
21:56:44|0.93204
21:56:44|0.93204
21:56:46|0.93204
21:56:47|0.93204
21:56:48|0.93204
21:56:49|0.93204
21:56:50|0.93204
21:56:51|0.93226
21:56:52|0.93245
21:56:53|0.93245
21:56:54|0.93245
21:56:55|0.93298
21:56:56|0.93289
21:56:57|0.93289
21:56:58|0.93289
21:56:59|0.93257
21:57:00|0.93257
21:57:01|0.93257
21:57:02|0.93257
21:57:03|0.93257
21:57:04|0.93257
21:57:05|0.93257
21:57:06|0.93257
21:57:07|0.93257
21:57:08|0.93222
21:57:09|0.93222
21:57:10|0.93222
21:57:11|0.93222
21:57:12|0.93244
21:57:13|0.93244
21:57:14|0.9326
21:57:15|0.9326
21:57:16|0.93263
21:57:17|0.93263
21:57:18|0.93263
21:57:19|0.93272
21:57:20|0.93272
21:57:21|0.9325
21:57:22|0.9325
21:57:23|0.9325
21:57:24|0.9325
21:57:25|0.9325
21:57:26|0.9325
21:57:27|0.9325
21:57:28|0.9325
21:57:29|0.9325
21:57:31|0.9325
21:57:31|0.9325
21:57:32|0.9325
21:57:34|0.9325
21:57:34|0.9325
21:57:35|0.9325
21:57:37|0.9325
21:57:37|0.9325
21:57:38|0.9325
21:57:39|0.9325
21:57:41|0.9325
21:57:41|0.9325
21:57:43|0.9325
21:57:43|0.9325
21:57:45|0.9325
21:57:45|0.9325
21:57:46|0.9325
21:57:47|0.9325
21:57:48|0.9325
21:57:49|0.9325
21:57:51|0.9325
21:57:51|0.9325
21:57:52|0.9325
21:57:53|0.93266
21:57:55|0.93266
21:57:55|0.93266
21:57:56|0.93266
21:57:58|0.93266
21:57:58|0.93266
21:57:59|0.93266
21:58:01|0.93266
21:58:01|0.93266
21:58:03|0.93266
21:58:03|0.93266
21:58:04|0.93263
21:58:05|0.93263
21:58:06|0.93263
21:58:08|0.93271
21:58:09|0.93269
21:58:09|0.93269
21:58:11|0.93269
21:58:11|0.93269
21:58:12|0.93269
21:58:13|0.93269
21:58:14|0.93269
21:58:15|0.93269
21:58:16|0.93265
21:58:18|0.93265
21:58:18|0.93265
21:58:19|0.93265
21:58:21|0.93265
21:58:21|0.93265
21:58:22|0.93265
21:58:23|0.93265
21:58:25|0.93265
21:58:25|0.93265
21:58:26|0.93265
21:58:27|0.93265
21:58:28|0.93265
21:58:30|0.93227
21:58:31|0.93227
21:58:32|0.93227
21:58:33|0.93227
21:58:34|0.93263
21:58:35|0.93264
21:58:36|0.93264
21:58:38|0.93264
21:58:39|0.93264
21:58:40|0.93264
21:58:40|0.93264
21:58:42|0.93264
21:58:42|0.93264
21:58:44|0.93264
21:58:44|0.93263
21:58:46|0.93263
21:58:46|0.93263
21:58:47|0.93263
21:58:49|0.93263
21:58:49|0.93263
21:58:50|0.93263
21:58:51|0.93263
21:58:53|0.93263
21:58:53|0.93263
21:58:54|0.93263
21:58:55|0.93272
21:58:56|0.93297
21:58:57|0.93297
21:58:59|0.93297
21:58:59|0.93297
21:59:00|0.93297
21:59:02|0.93297
21:59:03|0.93297
21:59:03|0.93297
21:59:04|0.93297
21:59:05|0.93297
21:59:06|0.93297
21:59:08|0.93275
21:59:09|0.93275
21:59:10|0.93275
21:59:11|0.93275
21:59:12|0.93273
21:59:13|0.93266
21:59:13|0.93266
21:59:14|0.93266
21:59:16|0.93266
21:59:17|0.93266
21:59:17|0.93264
21:59:19|0.93264
21:59:19|0.93263
21:59:20|0.93263
21:59:22|0.93263
21:59:23|0.93263
21:59:24|0.93263
21:59:25|0.93263
21:59:25|0.93263
21:59:27|0.93317
21:59:28|0.93317
21:59:30|0.93389
21:59:31|0.93358
21:59:32|0.93358
21:59:33|0.93358
21:59:34|0.93358
21:59:35|0.93358
21:59:37|0.93358
21:59:37|0.93358
21:59:39|0.93362
21:59:40|0.93362
21:59:41|0.93362
21:59:42|0.93362
21:59:43|0.93362
21:59:44|0.93362
21:59:45|0.93362
21:59:46|0.93362
21:59:47|0.93362
21:59:48|0.93362
21:59:49|0.93362
21:59:50|0.93352
21:59:51|0.93352
21:59:52|0.93352
21:59:53|0.93352
21:59:54|0.93352
21:59:55|0.93352
21:59:56|0.93352
21:59:57|0.93352
21:59:58|0.93352
21:59:59|0.93396
22:00:00|0.93396
22:00:01|0.93396
22:00:03|0.93406
22:00:03|0.93405
22:00:04|0.93405
22:00:06|0.93352
22:00:06|0.93352
22:00:08|0.93312
22:00:08|0.93312
22:00:09|0.93312
22:00:10|0.93312
22:00:11|0.93312
22:00:12|0.9337
22:00:13|0.93389
22:00:14|0.93371
22:00:15|0.93371
22:00:16|0.93371
22:00:17|0.93371
22:00:18|0.93371
22:00:19|0.93371
22:00:20|0.93371
22:00:21|0.93371
22:00:23|0.93371
22:00:23|0.93386
22:00:24|0.93386
22:00:25|0.93371
22:00:26|0.93339
22:00:27|0.93339
22:00:29|0.93339
22:00:30|0.93339
22:00:31|0.93339
22:00:33|0.93272
22:00:33|0.93272
22:00:35|0.93267
22:00:36|0.93267
22:00:37|0.93267
22:00:38|0.93267
22:00:39|0.93254
22:00:40|0.93268
22:00:41|0.93268
22:00:42|0.93286
22:00:43|0.93286
22:00:44|0.93286
22:00:45|0.93273
22:00:46|0.93273
22:00:47|0.93273
22:00:48|0.93207
22:00:49|0.93207
22:00:50|0.93207
22:00:51|0.93207
22:00:52|0.93207
22:00:53|0.93189
22:00:54|0.93189
22:00:55|0.93189
22:00:56|0.93189
22:00:58|0.93189
22:00:58|0.93189
22:01:00|0.93172
22:01:01|0.93172
22:01:02|0.93172
22:01:02|0.93172
22:01:04|0.93172
22:01:05|0.93208
22:01:06|0.93208
22:01:06|0.93173
22:01:07|0.93173
22:01:09|0.93173
22:01:10|0.93173
22:01:10|0.93198
22:01:12|0.93198
22:01:13|0.93174
22:01:14|0.93172
22:01:15|0.93138
22:01:15|0.93164
22:01:17|0.93171
22:01:18|0.93171
22:01:19|0.9317
22:01:19|0.9317
22:01:21|0.9317
22:01:21|0.93163
22:01:22|0.93163
22:01:24|0.93163
22:01:25|0.93163
22:01:26|0.93163
22:01:27|0.93172
22:01:27|0.93172
22:01:28|0.93198
22:01:31|0.93198
22:01:32|0.93198
22:01:33|0.93198
22:01:34|0.93201
22:01:35|0.93161
22:01:36|0.93161
22:01:37|0.93163
22:01:38|0.9313
22:01:39|0.93163
22:01:40|0.93164
22:01:41|0.93167
22:01:42|0.93167
22:01:43|0.93167
22:01:44|0.93167
22:01:45|0.93167
22:01:46|0.93167
22:01:47|0.93167
22:01:48|0.93167
22:01:49|0.93167
22:01:50|0.93167
22:01:51|0.93167
22:01:52|0.93167
22:01:53|0.93167
22:01:54|0.93159
22:01:55|0.93159
22:01:56|0.93159
22:01:57|0.93159
22:01:58|0.93155
22:01:59|0.93155
22:02:00|0.93235
22:02:02|0.93235
22:02:02|0.93217
22:02:03|0.93217
22:02:04|0.93217
22:02:05|0.93217
22:02:06|0.93234
22:02:07|0.93234
22:02:08|0.93234
22:02:09|0.93234
22:02:11|0.93234
22:02:11|0.93234
22:02:12|0.93254
22:02:13|0.93254
22:02:14|0.93254
22:02:16|0.93254
22:02:16|0.93254
22:02:17|0.93254
22:02:18|0.93254
22:02:19|0.93254
22:02:21|0.93245
22:02:21|0.93245
22:02:22|0.93245
22:02:23|0.93245
22:02:24|0.93245
22:02:25|0.93245
22:02:26|0.93245
22:02:27|0.93247
22:02:28|0.93247
22:02:29|0.93269
22:02:31|0.93269
22:02:31|0.93309
22:02:33|0.93309
22:02:34|0.93337
22:02:35|0.93337
22:02:36|0.93337
22:02:37|0.93337
22:02:38|0.93337
22:02:39|0.93337
22:02:40|0.93388
22:02:41|0.93388
22:02:42|0.93388
22:02:43|0.93388
22:02:44|0.93388
22:02:45|0.93388
22:02:46|0.93388
22:02:47|0.93389
22:02:48|0.93389
22:02:49|0.93219
22:02:50|0.93219
22:02:51|0.93219
22:02:52|0.93219
22:02:53|0.93301
22:02:54|0.93376
22:02:55|0.93376
22:02:56|0.93376
22:02:57|0.93376
22:02:58|0.93376
22:02:59|0.93376
22:03:00|0.93376
22:03:01|0.93376
22:03:02|0.93376
22:03:03|0.93376
22:03:04|0.93376
22:03:06|0.93376
22:03:06|0.93376
22:03:07|0.93376
22:03:09|0.93376
22:03:11|0.93376
22:03:12|0.93376
22:03:13|0.93376
22:03:14|0.93376
22:03:15|0.93376
22:03:16|0.93376
22:03:17|0.93398
22:03:18|0.93398
22:03:20|0.93398
22:03:21|0.93398
22:03:23|0.93398
22:03:24|0.93398
22:03:25|0.93398
22:03:26|0.93398
22:03:28|0.93398
22:03:28|0.93398
22:03:29|0.93398
22:03:30|0.93398
22:03:32|0.93398
22:03:34|0.93378
22:03:35|0.93378
22:03:35|0.93378
22:03:37|0.93378
22:03:38|0.93378
22:03:39|0.93378
22:03:39|0.93378
22:03:41|0.9341
22:03:41|0.9341
22:03:43|0.9341
22:03:44|0.9341
22:03:45|0.9341
22:03:45|0.9341
22:03:47|0.9341
22:03:48|0.9341
22:03:50|0.9341
22:03:50|0.93391
22:03:52|0.93391
22:03:53|0.93391
22:03:53|0.93391
22:03:55|0.93391
22:03:56|0.93356
22:03:57|0.93356
22:03:58|0.93356
22:03:59|0.93356
22:04:00|0.93356
22:04:00|0.93356
22:04:02|0.93356
22:04:03|0.93356
22:04:04|0.93356
22:04:05|0.93356
22:04:06|0.93308
22:04:07|0.93308
22:04:08|0.93308
22:04:10|0.93308
22:04:11|0.93308
22:04:11|0.93308
22:04:13|0.93308
22:04:13|0.93259
22:04:15|0.93259
22:04:15|0.93259
22:04:16|0.93259
22:04:18|0.93238
22:04:18|0.93238
22:04:19|0.93238
22:04:20|0.93238
22:04:22|0.93238
22:04:22|0.93238
22:04:24|0.93233
22:04:25|0.93233
22:04:27|0.93233
22:04:28|0.93233
22:04:29|0.93169
22:04:31|0.93169
22:04:32|0.93182
22:04:32|0.93182
22:04:34|0.93164
22:04:34|0.93165
22:04:36|0.93165
22:04:37|0.93165
22:04:38|0.93165
22:04:39|0.93165
22:04:40|0.93165
22:04:41|0.93165
22:04:41|0.93165
22:04:43|0.93184
22:04:44|0.93184
22:04:45|0.93163
22:04:46|0.93163
22:04:47|0.93163
22:04:48|0.93163
22:04:49|0.93163
22:04:50|0.93163
22:04:51|0.93162
22:04:52|0.93163
22:04:54|0.93164
22:04:55|0.93164
22:04:56|0.93164
22:04:56|0.93164
22:04:57|0.9318
22:04:58|0.9318
22:04:59|0.9318
22:05:01|0.9318
22:05:02|0.9319
22:05:02|0.93158
22:05:03|0.93155
22:05:04|0.93146
22:05:06|0.93155
22:05:06|0.93146
22:05:07|0.93146
22:05:09|0.93154
22:05:09|0.93154
22:05:11|0.93161
22:05:11|0.93161
22:05:12|0.93161
22:05:14|0.93161
22:05:14|0.93227
22:05:15|0.93227
22:05:17|0.93227
22:05:18|0.93227
22:05:19|0.93227
22:05:20|0.93227
22:05:20|0.93227
22:05:22|0.93174
22:05:23|0.93174
22:05:24|0.93122
22:05:25|0.93162
22:05:26|0.93154
22:05:27|0.93154
22:05:29|0.93154
22:05:29|0.93154
22:05:31|0.93154
22:05:32|0.93154
22:05:32|0.93154
22:05:33|0.93155
22:05:35|0.93162
22:05:36|0.93162
22:05:37|0.93162
22:05:38|0.93162
22:05:38|0.93162
22:05:39|0.93162
22:05:41|0.93162
22:05:42|0.93161
22:05:43|0.93161
22:05:44|0.93161
22:05:45|0.93161
22:05:47|0.93161
22:05:47|0.93161
22:05:48|0.93161
22:05:49|0.93161
22:05:50|0.93161
22:05:51|0.93161
22:05:52|0.93161
22:05:53|0.93159
22:05:55|0.93159
22:05:55|0.93159
22:05:56|0.93182
22:05:57|0.93182
22:05:59|0.93182
22:06:00|0.93182
22:06:00|0.93182
22:06:01|0.93182
22:06:02|0.93182
22:06:03|0.93182
22:06:05|0.93243
22:06:05|0.93243
22:06:06|0.93243
22:06:07|0.93243
22:06:08|0.93243
22:06:10|0.93243
22:06:11|0.93243
22:06:11|0.93291
22:06:13|0.93291
22:06:13|0.93291
22:06:14|0.93291
22:06:15|0.93291
22:06:16|0.93291
22:06:17|0.93291
22:06:19|0.93291
22:06:20|0.93265
22:06:20|0.93265
22:06:22|0.93265
22:06:23|0.93265
22:06:24|0.93231
22:06:26|0.9322
22:06:27|0.9322
22:06:28|0.9321
22:06:30|0.9321
22:06:31|0.93206
22:06:32|0.93206
22:06:33|0.93206
22:06:33|0.93206
22:06:35|0.93206
22:06:35|0.93206
22:06:37|0.93206
22:06:38|0.93211
22:06:39|0.93211
22:06:40|0.93234
22:06:41|0.93234
22:06:42|0.93234
22:06:43|0.93234
22:06:44|0.93234
22:06:45|0.93234
22:06:46|0.93234
22:06:48|0.93234
22:06:49|0.93234
22:06:49|0.93234
22:06:51|0.93234
22:06:52|0.93234
22:06:52|0.93234
22:06:53|0.93214
22:06:54|0.93254
22:06:56|0.93254
22:06:57|0.93254
22:06:58|0.93254
22:06:58|0.93254
22:07:00|0.93254
22:07:01|0.93254
22:07:01|0.93254
22:07:02|0.9325
22:07:04|0.9325
22:07:05|0.9325
22:07:06|0.9325
22:07:07|0.9325
22:07:08|0.9325
22:07:10|0.9325
22:07:10|0.93254
22:07:11|0.93254
22:07:12|0.93254
22:07:13|0.93254
22:07:14|0.93254
22:07:16|0.93254
22:07:17|0.93254
22:07:17|0.93232
22:07:18|0.93232
22:07:19|0.93232
22:07:20|0.93232
22:07:21|0.93232
22:07:22|0.93215
22:07:23|0.93182
22:07:24|0.93182
22:07:26|0.93162
22:07:28|0.93162
22:07:29|0.93162
22:07:30|0.93162
22:07:31|0.93162
22:07:32|0.93162
22:07:32|0.93162
22:07:33|0.93162
22:07:34|0.93162
22:07:36|0.93162
22:07:37|0.93163
22:07:37|0.93155
22:07:38|0.93155
22:07:39|0.93155
22:07:41|0.93155
22:07:41|0.93135
22:07:43|0.93135
22:07:44|0.93155
22:07:44|0.93155
22:07:46|0.93155
22:07:47|0.93173
22:07:48|0.93173
22:07:48|0.93173
22:07:50|0.93173
22:07:50|0.93173
22:07:52|0.93173
22:07:53|0.93173
22:07:54|0.9317
22:07:54|0.9317
22:07:56|0.9317
22:07:57|0.9317
22:07:58|0.9317
22:07:58|0.9317
22:08:00|0.93148
22:08:01|0.93148
22:08:02|0.93164
22:08:03|0.93164
22:08:04|0.93164
22:08:05|0.93197
22:08:06|0.93197
22:08:07|0.93197
22:08:08|0.93197
22:08:09|0.93197
22:08:10|0.93197
22:08:11|0.93197
22:08:12|0.93197
22:08:13|0.93197
22:08:14|0.93197
22:08:15|0.93272
22:08:16|0.93272
22:08:17|0.93272
22:08:18|0.93272
22:08:19|0.93272
22:08:20|0.93272
22:08:21|0.93272
22:08:22|0.93272
22:08:23|0.93247
22:08:24|0.93247
22:08:25|0.93247
22:08:26|0.9315
22:08:27|0.9315
22:08:28|0.9315
22:08:29|0.9315
22:08:30|0.9315
22:08:31|0.9315
22:08:32|0.9315
22:08:33|0.9315
22:08:34|0.9315
22:08:35|0.9315
22:08:36|0.9315
22:08:37|0.9315
22:08:38|0.9315
22:08:39|0.9315
22:08:41|0.9315
22:08:42|0.9315
22:08:43|0.9315
22:08:44|0.9315
22:08:44|0.9315
22:08:46|0.9315
22:08:46|0.9315
22:08:47|0.9315
22:08:48|0.9315
22:08:50|0.9315
22:08:51|0.9315
22:08:52|0.9315
22:08:53|0.9315
22:08:54|0.9315
22:08:55|0.9315
22:08:56|0.9315
22:08:57|0.9315
22:08:58|0.9315
22:08:59|0.9315
22:09:00|0.9315
22:09:02|0.9315
22:09:03|0.9313
22:09:04|0.93155
22:09:04|0.93155
22:09:05|0.93155
22:09:06|0.93155
22:09:08|0.93155
22:09:08|0.93155
22:09:09|0.93155
22:09:10|0.93155
22:09:11|0.93155
22:09:13|0.93155
22:09:14|0.93155
22:09:14|0.93155
22:09:16|0.93155
22:09:16|0.93155
22:09:18|0.93155
22:09:19|0.93145
22:09:19|0.93154
22:09:21|0.93154
22:09:22|0.93154
22:09:22|0.93154
22:09:24|0.93154
22:09:25|0.93154
22:09:26|0.93154
22:09:27|0.93154
22:09:29|0.93154
22:09:30|0.93154
22:09:31|0.93154
22:09:33|0.93154
22:09:34|0.93154
22:09:35|0.93154
22:09:35|0.93154
22:09:37|0.93154
22:09:38|0.93154
22:09:38|0.93154
22:09:40|0.93162
22:09:40|0.93162
22:09:41|0.93162
22:09:42|0.93139
22:09:44|0.93139
22:09:44|0.93101
22:09:45|0.93161
22:09:47|0.93161
22:09:49|0.93161
22:09:49|0.93161
22:09:51|0.93161
22:09:52|0.93161
22:09:53|0.93161
22:09:54|0.93161
22:09:55|0.93161
22:09:56|0.93161
22:09:57|0.9316
22:09:57|0.9316
22:09:58|0.9316
22:10:00|0.9316
22:10:01|0.9316
22:10:02|0.9316
22:10:03|0.9316
22:10:04|0.9316
22:10:05|0.9316
22:10:06|0.9316
22:10:06|0.9316
22:10:09|0.9316
22:10:09|0.93173
22:10:10|0.93173
22:10:11|0.93173
22:10:12|0.93173
22:10:13|0.93173
22:10:14|0.93173
22:10:15|0.93173
22:10:16|0.93163
22:10:17|0.93163
22:10:18|0.93163
22:10:20|0.93163
22:10:20|0.93163
22:10:22|0.93163
22:10:22|0.93163
22:10:23|0.93163
22:10:25|0.93163
22:10:26|0.93182
22:10:27|0.93182
22:10:28|0.93182
22:10:30|0.93182
22:10:31|0.93141
22:10:33|0.93187
22:10:33|0.93187
22:10:35|0.93187
22:10:36|0.93196
22:10:37|0.93196
22:10:38|0.93254
22:10:39|0.93258
22:10:39|0.93258
22:10:41|0.93258
22:10:42|0.93258
22:10:43|0.93166
22:10:43|0.93166
22:10:45|0.93166
22:10:46|0.93166
22:10:47|0.93166
22:10:48|0.93166
22:10:49|0.93166
22:10:50|0.93166
22:10:51|0.93205
22:10:52|0.93205
22:10:53|0.93205
22:10:54|0.93205
22:10:55|0.93238
22:10:56|0.93238
22:10:57|0.93238
22:10:58|0.93207
22:10:59|0.93207
22:11:00|0.93207
22:11:01|0.93202
22:11:02|0.93172
22:11:03|0.93172
22:11:04|0.93172
22:11:05|0.93172
22:11:06|0.93148
22:11:07|0.93121
22:11:08|0.93121
22:11:09|0.93121
22:11:10|0.93167
22:11:11|0.93167
22:11:12|0.93167
22:11:13|0.93167
22:11:14|0.93167
22:11:15|0.93167
22:11:16|0.93244
22:11:17|0.93244
22:11:18|0.93244
22:11:19|0.93244
22:11:21|0.93244
22:11:21|0.93244
22:11:23|0.93244
22:11:23|0.93244
22:11:25|0.9324
22:11:25|0.9324
22:11:26|0.9324
22:11:27|0.9324
22:11:28|0.9327
22:11:30|0.93221
22:11:32|0.93221
22:11:33|0.93221
22:11:34|0.93221
22:11:34|0.93221
22:11:36|0.93221
22:11:37|0.93221
22:11:38|0.93221
22:11:38|0.93221
22:11:40|0.93221
22:11:40|0.93221
22:11:42|0.93221
22:11:43|0.93221
22:11:44|0.93221
22:11:45|0.93221
22:11:46|0.93221
22:11:47|0.93221
22:11:48|0.93221
22:11:49|0.93194
22:11:50|0.93168
22:11:51|0.93168
22:11:52|0.93168
22:11:53|0.93168
22:11:54|0.93186
22:11:55|0.93186
22:11:56|0.93186
22:11:57|0.93186
22:11:58|0.93186
22:11:59|0.93186
22:12:00|0.9315
22:12:01|0.9315
22:12:02|0.93206
22:12:04|0.93206
22:12:04|0.93262
22:12:05|0.93211
22:12:06|0.93211
22:12:07|0.93211
22:12:08|0.93211
22:12:09|0.93211
22:12:11|0.93211
22:12:12|0.93211
22:12:12|0.93211
22:12:14|0.93211
22:12:14|0.93211
22:12:16|0.93194
22:12:16|0.93194
22:12:17|0.93194
22:12:19|0.93194
22:12:20|0.93194
22:12:20|0.93194
22:12:21|0.93194
22:12:22|0.93194
22:12:23|0.93194
22:12:24|0.93194
22:12:26|0.93194
22:12:26|0.93194
22:12:28|0.93194
22:12:28|0.93194
22:12:30|0.93194
22:12:31|0.93155
22:12:32|0.93155
22:12:33|0.93155
22:12:34|0.93155
22:12:35|0.93155
22:12:36|0.93155
22:12:37|0.93155
22:12:38|0.93155
22:12:39|0.93155
22:12:41|0.93142
22:12:41|0.93142
22:12:43|0.93142
22:12:44|0.93142
22:12:44|0.93121
22:12:46|0.93121
22:12:47|0.93121
22:12:47|0.93121
22:12:49|0.93121
22:12:50|0.93121
22:12:51|0.93121
22:12:52|0.93121
22:12:53|0.93121
22:12:54|0.93121
22:12:54|0.93103
22:12:56|0.93103
22:12:57|0.93103
22:12:58|0.93103
22:12:59|0.93103
22:13:00|0.93103
22:13:01|0.93103
22:13:02|0.93103
22:13:03|0.93103
22:13:04|0.93103
22:13:05|0.93103
22:13:06|0.93103
22:13:07|0.93103
22:13:08|0.93154
22:13:09|0.93154
22:13:11|0.93154
22:13:12|0.93154
22:13:12|0.93154
22:13:14|0.93154
22:13:14|0.93154
22:13:15|0.93154
22:13:16|0.9313
22:13:18|0.9313
22:13:19|0.9313
22:13:20|0.9313
22:13:21|0.9313
22:13:21|0.9313
22:13:23|0.93115
22:13:25|0.93115
22:13:25|0.93115
22:13:27|0.93115
22:13:27|0.93115
22:13:28|0.93115
22:13:29|0.93115
22:13:31|0.93121
22:13:31|0.93121
22:13:33|0.93121
22:13:35|0.93172
22:13:36|0.93172
22:13:37|0.93172
22:13:37|0.9316
22:13:39|0.9316
22:13:40|0.9316
22:13:40|0.9316
22:13:42|0.9316
22:13:42|0.9316
22:13:44|0.9316
22:13:45|0.93139
22:13:46|0.93139
22:13:46|0.93139
22:13:47|0.93139
22:13:49|0.93139
22:13:50|0.93139
22:13:50|0.93139
22:13:52|0.93139
22:13:53|0.93139
22:13:53|0.93139
22:13:55|0.93139
22:13:55|0.93184
22:13:56|0.9316
22:13:57|0.9316
22:13:59|0.9316
22:13:59|0.9316
22:14:01|0.9316
22:14:02|0.93169
22:14:02|0.93169
22:14:04|0.93169
22:14:05|0.93169
22:14:06|0.93169
22:14:07|0.93169
22:14:08|0.93146
22:14:08|0.93155
22:14:10|0.93155
22:14:11|0.93155
22:14:11|0.93155
22:14:13|0.93155
22:14:14|0.93155
22:14:16|0.93155
22:14:17|0.93155
22:14:17|0.93155
22:14:18|0.93154
22:14:20|0.93154
22:14:21|0.9314
22:14:22|0.9314
22:14:23|0.9314
22:14:24|0.9314
22:14:25|0.9314
22:14:26|0.9314
22:14:27|0.9314
22:14:28|0.93175
22:14:29|0.93175
22:14:30|0.93175
22:14:31|0.93175
22:14:32|0.93175
22:14:33|0.93175
22:14:35|0.9313
22:14:36|0.93146
22:14:37|0.93146
22:14:37|0.93146
22:14:39|0.93146
22:14:40|0.93146
22:14:41|0.93112
22:14:42|0.93112
22:14:43|0.93112
22:14:45|0.93112
22:14:46|0.93112
22:14:47|0.93112
22:14:48|0.93112
22:14:49|0.93112
22:14:50|0.93112
22:14:50|0.93112
22:14:51|0.93112
22:14:53|0.93112
22:14:54|0.93112
22:14:55|0.93112
22:14:56|0.93112
22:14:57|0.93112
22:14:58|0.93112
22:14:59|0.93112
22:15:00|0.93112
22:15:01|0.93112
22:15:02|0.93173
22:15:03|0.93173
22:15:04|0.93173
22:15:06|0.93173
22:15:07|0.93173
22:15:07|0.93173
22:15:08|0.93173
22:15:09|0.93173
22:15:10|0.93173
22:15:11|0.93176
22:15:12|0.93213
22:15:13|0.93213
22:15:14|0.93213
22:15:15|0.93213
22:15:16|0.93244
22:15:17|0.93244
22:15:19|0.93244
22:15:19|0.93244
22:15:20|0.93244
22:15:22|0.9314
22:15:22|0.9314
22:15:23|0.9314
22:15:24|0.9314
22:15:25|0.93197
22:15:26|0.93197
22:15:27|0.93197
22:15:29|0.93197
22:15:29|0.93197
22:15:30|0.93197
22:15:32|0.93197
22:15:32|0.9313
22:15:33|0.93102
22:15:35|0.931
22:15:35|0.931
22:15:36|0.931
22:15:39|0.931
22:15:40|0.931
22:15:40|0.931
22:15:42|0.93137
22:15:43|0.93137
22:15:44|0.93137
22:15:45|0.93137
22:15:46|0.93137
22:15:47|0.93137
22:15:48|0.93137
22:15:48|0.93137
22:15:50|0.93137
22:15:51|0.93137
22:15:52|0.93137
22:15:53|0.93137
22:15:54|0.93137
22:15:55|0.93137
22:15:56|0.93137
22:15:57|0.93137
22:15:58|0.93137
22:15:59|0.93137
22:16:00|0.93137
22:16:01|0.93164
22:16:02|0.93164
22:16:03|0.93164
22:16:04|0.93164
22:16:05|0.93164
22:16:06|0.93164
22:16:07|0.9317
22:16:08|0.9317
22:16:09|0.9317
22:16:10|0.9317
22:16:11|0.9317
22:16:12|0.9317
22:16:13|0.93123
22:16:14|0.93123
22:16:15|0.93155
22:16:16|0.93155
22:16:17|0.93155
22:16:18|0.93155
22:16:19|0.93155
22:16:21|0.93155
22:16:21|0.93155
22:16:22|0.93155
22:16:23|0.93155
22:16:24|0.93187
22:16:25|0.93187
22:16:26|0.93187
22:16:27|0.93187
22:16:28|0.93187
22:16:29|0.93187
22:16:30|0.93187
22:16:31|0.93187
22:16:32|0.93187
22:16:33|0.93187
22:16:35|0.93187
22:16:37|0.93187
22:16:37|0.93148
22:16:39|0.93148
22:16:40|0.93148
22:16:40|0.93148
22:16:41|0.93148
22:16:44|0.93148
22:16:45|0.93148
22:16:46|0.93148
22:16:46|0.93182
22:16:47|0.93182
22:16:48|0.93182
22:16:50|0.93182
22:16:50|0.93182
22:16:52|0.93139
22:16:52|0.93139
22:16:53|0.9313
22:16:55|0.9313
22:16:56|0.9313
22:16:56|0.9313
22:16:58|0.9313
22:16:59|0.9313
22:16:59|0.9313
22:17:01|0.9313
22:17:02|0.9313
22:17:02|0.9313
22:17:04|0.93128
22:17:04|0.93128
22:17:06|0.9313
22:17:07|0.931
22:17:07|0.931
22:17:08|0.93128
22:17:10|0.93128
22:17:11|0.931
22:17:12|0.931
22:17:13|0.931
22:17:14|0.931
22:17:14|0.931
22:17:16|0.931
22:17:17|0.931
22:17:18|0.93103
22:17:19|0.93102
22:17:19|0.93102
22:17:21|0.93102
22:17:22|0.9311
22:17:23|0.93119
22:17:24|0.93167
22:17:24|0.93167
22:17:25|0.93167
22:17:26|0.93167
22:17:28|0.93118
22:17:29|0.93118
22:17:30|0.93118
22:17:31|0.93118
22:17:32|0.93118
22:17:32|0.93118
22:17:34|0.93118
22:17:34|0.93118
22:17:37|0.93126
22:17:38|0.93118
22:17:40|0.93118
22:17:41|0.93118
22:17:41|0.93118
22:17:42|0.93118
22:17:44|0.93118
22:17:45|0.93118
22:17:45|0.93118
22:17:47|0.93118
22:17:48|0.93118
22:17:48|0.93117
22:17:49|0.93118
22:17:50|0.93118
22:17:51|0.93118
22:17:52|0.93118
22:17:54|0.93118
22:17:54|0.93118
22:17:56|0.93118
22:17:57|0.93118
22:17:57|0.93118
22:17:59|0.93118
22:18:00|0.93118
22:18:01|0.93118
22:18:01|0.93143
22:18:02|0.93143
22:18:03|0.93143
22:18:04|0.93154
22:18:06|0.93154
22:18:07|0.93154
22:18:08|0.93154
22:18:08|0.93182
22:18:10|0.93182
22:18:10|0.93182
22:18:12|0.93254
22:18:12|0.93291
22:18:14|0.93291
22:18:15|0.93291
22:18:15|0.93291
22:18:16|0.93291
22:18:18|0.93291
22:18:18|0.93291
22:18:19|0.93291
22:18:21|0.93291
22:18:21|0.93287
22:18:22|0.93287
22:18:24|0.93287
22:18:25|0.93287
22:18:26|0.93335
22:18:27|0.93335
22:18:28|0.93335
22:18:29|0.93335
22:18:30|0.93284
22:18:31|0.93284
22:18:32|0.93284
22:18:33|0.93293
22:18:34|0.93293
22:18:35|0.93293
22:18:36|0.9334
22:18:38|0.9334
22:18:38|0.9334
22:18:40|0.9334
22:18:41|0.9334
22:18:42|0.9334
22:18:43|0.9334
22:18:44|0.9334
22:18:45|0.9334
22:18:46|0.9334
22:18:47|0.9334
22:18:48|0.9334
22:18:49|0.9334
22:18:50|0.9334
22:18:51|0.9334
22:18:52|0.9334
22:18:53|0.9334
22:18:54|0.9334
22:18:55|0.9334
22:18:56|0.9334
22:18:57|0.9334
22:18:58|0.9334
22:18:59|0.9334
22:19:00|0.9334
22:19:01|0.9334
22:19:02|0.93355
22:19:03|0.93355
22:19:05|0.93355
22:19:05|0.93355
22:19:06|0.9331
22:19:07|0.93344
22:19:08|0.93344
22:19:09|0.93344
22:19:11|0.93344
22:19:11|0.93344
22:19:13|0.93344
22:19:13|0.93344
22:19:14|0.93337
22:19:15|0.93337
22:19:16|0.93371
22:19:17|0.93371
22:19:18|0.93371
22:19:19|0.93371
22:19:20|0.93371
22:19:21|0.93371
22:19:22|0.93371
22:19:23|0.93371
22:19:25|0.93371
22:19:25|0.93371
22:19:26|0.93406
22:19:28|0.93406
22:19:28|0.93406
22:19:29|0.93406
22:19:30|0.93406
22:19:31|0.93406
22:19:32|0.93406
22:19:33|0.93368
22:19:34|0.93364
22:19:35|0.93364
22:19:37|0.93341
22:19:38|0.93341
22:19:39|0.93341
22:19:40|0.93341
22:19:41|0.93341
22:19:42|0.93341
22:19:43|0.93341
22:19:44|0.93341
22:19:45|0.93341
22:19:46|0.93341
22:19:47|0.93341
22:19:49|0.93341
22:19:50|0.93341
22:19:51|0.93342
22:19:52|0.93342
22:19:53|0.93342
22:19:53|0.93342
22:19:54|0.93342
22:19:56|0.93361
22:19:56|0.93361
22:19:57|0.93361
22:19:59|0.93343
22:20:00|0.93343
22:20:01|0.9334
22:20:02|0.9315
22:20:02|0.93242
22:20:04|0.93242
22:20:05|0.93242
22:20:06|0.93242
22:20:07|0.93242
22:20:07|0.93168
22:20:09|0.93168
22:20:10|0.9315
22:20:11|0.9315
22:20:12|0.93121
22:20:13|0.93121
22:20:14|0.93121
22:20:15|0.93111
22:20:16|0.93111
22:20:17|0.93111
22:20:18|0.93111
22:20:19|0.93111
22:20:20|0.93111
22:20:21|0.93137
22:20:22|0.93182
22:20:23|0.93182
22:20:24|0.93182
22:20:25|0.93204
22:20:26|0.93204
22:20:27|0.93204
22:20:28|0.93204
22:20:29|0.93204
22:20:30|0.93177
22:20:31|0.93176
22:20:32|0.93176
22:20:33|0.93176
22:20:34|0.93181
22:20:35|0.93181
22:20:36|0.93181
22:20:37|0.93181
22:20:38|0.93181
22:20:40|0.93181
22:20:41|0.93181
22:20:42|0.93181
22:20:42|0.93181
22:20:44|0.932
22:20:45|0.932
22:20:46|0.932
22:20:47|0.932
22:20:47|0.932
22:20:48|0.932
22:20:49|0.932
22:20:51|0.932
22:20:52|0.932
22:20:53|0.932
22:20:54|0.932
22:20:55|0.93208
22:20:55|0.93208
22:20:57|0.93208
22:20:58|0.93208
22:20:59|0.93208
22:21:00|0.93208
22:21:01|0.93208
22:21:02|0.93208
22:21:02|0.93208
22:21:04|0.93208
22:21:05|0.93208
22:21:06|0.93208
22:21:07|0.93208
22:21:07|0.93208
22:21:09|0.93208
22:21:10|0.93208
22:21:11|0.93208
22:21:12|0.93208
22:21:13|0.93182
22:21:14|0.93182
22:21:15|0.93182
22:21:16|0.93182
22:21:17|0.93182
22:21:18|0.93196
22:21:19|0.93196
22:21:20|0.93196
22:21:21|0.93196
22:21:22|0.93196
22:21:23|0.93196
22:21:24|0.93196
22:21:25|0.93177
22:21:26|0.93177
22:21:27|0.93142
22:21:28|0.93142
22:21:29|0.93142
22:21:30|0.93203
22:21:31|0.93203
22:21:32|0.93134
22:21:33|0.93134
22:21:34|0.93134
22:21:35|0.93134
22:21:36|0.93213
22:21:37|0.93213
22:21:38|0.93213
22:21:40|0.93213
22:21:42|0.93213
22:21:43|0.93177
22:21:44|0.93177
22:21:45|0.93177
22:21:46|0.93177
22:21:47|0.93177
22:21:48|0.93177
22:21:49|0.93177
22:21:50|0.93198
22:21:50|0.93198
22:21:52|0.9312
22:21:53|0.93137
22:21:54|0.93137
22:21:55|0.93137
22:21:56|0.93137
22:21:57|0.931
22:21:58|0.931
22:21:59|0.931
22:22:00|0.931
22:22:01|0.931
22:22:02|0.931
22:22:04|0.931
22:22:04|0.931
22:22:05|0.93121
22:22:07|0.93121
22:22:08|0.93128
22:22:09|0.93128
22:22:09|0.93128
22:22:10|0.93128
22:22:11|0.93128
22:22:12|0.93128
22:22:14|0.93128
22:22:15|0.93136
22:22:16|0.93136
22:22:16|0.93118
22:22:17|0.93118
22:22:18|0.93118
22:22:19|0.931
22:22:21|0.93124
22:22:22|0.93124
22:22:22|0.93124
22:22:23|0.93124
22:22:25|0.931
22:22:26|0.931
22:22:27|0.931
22:22:28|0.931
22:22:29|0.931
22:22:30|0.931
22:22:31|0.93136
22:22:32|0.93136
22:22:33|0.93157
22:22:34|0.93157
22:22:35|0.93157
22:22:36|0.93157
22:22:37|0.93157
22:22:38|0.93157
22:22:39|0.93157
22:22:40|0.93157
22:22:42|0.93117
22:22:43|0.93117
22:22:44|0.93117
22:22:45|0.93117
22:22:45|0.93117
22:22:47|0.93117
22:22:48|0.93117
22:22:49|0.93117
22:22:49|0.93117
22:22:51|0.93108
22:22:52|0.93108
22:22:53|0.93108
22:22:53|0.93108
22:22:56|0.93108
22:22:56|0.93108
22:22:57|0.93108
22:22:58|0.93108
22:22:59|0.93108
22:23:00|0.93108
22:23:01|0.93108
22:23:03|0.93142
22:23:03|0.93109
22:23:04|0.93109
22:23:05|0.931
22:23:06|0.931
22:23:07|0.931
22:23:08|0.931
22:23:10|0.93
22:23:11|0.93
22:23:11|0.93001
22:23:12|0.93001
22:23:13|0.93001
22:23:15|0.93001
22:23:15|0.93023
22:23:17|0.9295
22:23:18|0.9295
22:23:18|0.9295
22:23:19|0.9295
22:23:20|0.9292
22:23:21|0.929
22:23:23|0.9289
22:23:23|0.92894
22:23:24|0.92894
22:23:25|0.92894
22:23:26|0.92894
22:23:27|0.92894
22:23:29|0.92894
22:23:30|0.92894
22:23:31|0.92911
22:23:31|0.92877
22:23:32|0.92877
22:23:33|0.92877
22:23:34|0.92877
22:23:36|0.92877
22:23:36|0.92877
22:23:38|0.92877
22:23:38|0.92877
22:23:39|0.92877
22:23:40|0.92877
22:23:42|0.92877
22:23:44|0.92877
22:23:45|0.92877
22:23:47|0.92877
22:23:48|0.92877
22:23:49|0.92988
22:23:50|0.92988
22:23:51|0.92988
22:23:52|0.92984
22:23:53|0.92984
22:23:54|0.92984
22:23:55|0.92984
22:23:56|0.92984
22:23:57|0.92998
22:23:58|0.92998
22:23:59|0.92998
22:24:00|0.92998
22:24:01|0.92958
22:24:02|0.92958
22:24:03|0.92958
22:24:04|0.92958
22:24:06|0.92975
22:24:06|0.92975
22:24:07|0.92975
22:24:08|0.92896
22:24:09|0.92888
22:24:10|0.92888
22:24:11|0.92888
22:24:13|0.92888
22:24:13|0.92888
22:24:14|0.92888
22:24:15|0.92874
22:24:16|0.92865
22:24:17|0.9285
22:24:18|0.9285
22:24:19|0.9285
22:24:20|0.9285
22:24:22|0.9285
22:24:22|0.92847
22:24:24|0.92847
22:24:25|0.92847
22:24:25|0.92847
22:24:27|0.92847
22:24:27|0.92847
22:24:28|0.92847
22:24:29|0.92847
22:24:30|0.92847
22:24:32|0.92847
22:24:33|0.92917
22:24:33|0.92917
22:24:34|0.92917
22:24:35|0.92917
22:24:37|0.92917
22:24:38|0.92917
22:24:38|0.92917
22:24:39|0.92917
22:24:40|0.92917
22:24:41|0.92917
22:24:42|0.92917
22:24:43|0.92917
22:24:45|0.92917
22:24:45|0.92917
22:24:47|0.92917
22:24:48|0.92917
22:24:50|0.92917
22:24:50|0.92917
22:24:52|0.92917
22:24:53|0.92917
22:24:54|0.92917
22:24:55|0.92917
22:24:56|0.92917
22:24:56|0.92917
22:24:57|0.92917
22:24:59|0.92964
22:25:00|0.92964
22:25:01|0.92964
22:25:01|0.92964
22:25:03|0.92964
22:25:04|0.92964
22:25:04|0.92964
22:25:05|0.92964
22:25:06|0.92964
22:25:07|0.92964
22:25:08|0.92859
22:25:09|0.92859
22:25:11|0.92859
22:25:12|0.92859
22:25:12|0.92859
22:25:13|0.92937
22:25:15|0.92937
22:25:16|0.92937
22:25:17|0.92937
22:25:18|0.92937
22:25:19|0.92937
22:25:19|0.92937
22:25:21|0.92937
22:25:22|0.92937
22:25:23|0.92937
22:25:24|0.92937
22:25:24|0.92883
22:25:26|0.92883
22:25:27|0.92883
22:25:28|0.92883
22:25:29|0.92883
22:25:30|0.92883
22:25:31|0.92883
22:25:31|0.92883
22:25:33|0.92883
22:25:34|0.92875
22:25:35|0.92875
22:25:36|0.92875
22:25:36|0.92875
22:25:38|0.92875
22:25:39|0.92875
22:25:40|0.92875
22:25:41|0.92935
22:25:42|0.92935
22:25:43|0.92935
22:25:44|0.92935
22:25:45|0.92935
22:25:46|0.92935
22:25:47|0.92935
22:25:48|0.92935
22:25:49|0.92937
22:25:50|0.92935
22:25:51|0.92935
22:25:52|0.92935
22:25:53|0.92937
22:25:54|0.92937
22:25:55|0.92937
22:25:57|0.92996
22:25:57|0.92996
22:25:58|0.92996
22:26:00|0.92996
22:26:01|0.92996
22:26:01|0.92996
22:26:02|0.92996
22:26:04|0.92956
22:26:05|0.92937
22:26:06|0.92963
22:26:07|0.92963
22:26:07|0.92963
22:26:09|0.92963
22:26:10|0.92963
22:26:11|0.92963
22:26:11|0.92963
22:26:13|0.92963
22:26:14|0.92963
22:26:15|0.92963
22:26:16|0.92963
22:26:16|0.92963
22:26:17|0.92963
22:26:18|0.92963
22:26:19|0.92963
22:26:21|0.92963
22:26:21|0.92963
22:26:23|0.92963
22:26:24|0.92919
22:26:25|0.92919
22:26:26|0.92919
22:26:27|0.92919
22:26:28|0.92919
22:26:29|0.92919
22:26:30|0.92919
22:26:31|0.92894
22:26:33|0.92894
22:26:33|0.92894
22:26:34|0.92894
22:26:35|0.92894
22:26:37|0.92894
22:26:37|0.92894
22:26:38|0.92894
22:26:39|0.92894
22:26:40|0.92894
22:26:42|0.92894
22:26:43|0.92894
22:26:43|0.92894
22:26:45|0.92953
22:26:46|0.92974
22:26:48|0.92975
22:26:48|0.92975
22:26:49|0.92975
22:26:50|0.92975
22:26:52|0.9302
22:26:53|0.9302
22:26:54|0.93046
22:26:55|0.93046
22:26:56|0.93046
22:26:57|0.93046
22:26:57|0.93047
22:26:59|0.93047
22:27:00|0.93074
22:27:00|0.93074
22:27:01|0.93074
22:27:04|0.93074
22:27:05|0.93074
22:27:05|0.93074
22:27:07|0.93074
22:27:07|0.93074
22:27:09|0.93074
22:27:09|0.93074
22:27:11|0.93074
22:27:12|0.93074
22:27:12|0.93074
22:27:14|0.93074
22:27:14|0.9322
22:27:16|0.9322
22:27:16|0.93209
22:27:18|0.93209
22:27:18|0.93209
22:27:19|0.9322
22:27:20|0.9324
22:27:21|0.9324
22:27:22|0.9324
22:27:24|0.9324
22:27:24|0.9324
22:27:25|0.9324
22:27:26|0.9324
22:27:28|0.9324
22:27:28|0.9324
22:27:30|0.93217
22:27:32|0.93217
22:27:32|0.93217
22:27:33|0.93217
22:27:34|0.93217
22:27:35|0.93217
22:27:36|0.93217
22:27:37|0.93217
22:27:38|0.9324
22:27:39|0.9324
22:27:41|0.9324
22:27:41|0.9324
22:27:42|0.9324
22:27:44|0.93242
22:27:44|0.93242
22:27:46|0.93242
22:27:46|0.93242
22:27:48|0.93242
22:27:50|0.93242
22:27:50|0.93242
22:27:52|0.93242
22:27:53|0.9325
22:27:54|0.9325
22:27:55|0.9325
22:27:56|0.9325
22:27:57|0.9325
22:27:58|0.9325
22:27:59|0.9325
22:28:00|0.9325
22:28:01|0.9325
22:28:02|0.9325
22:28:03|0.9325
22:28:04|0.9325
22:28:06|0.9325
22:28:07|0.9322
22:28:08|0.9322
22:28:09|0.9322
22:28:10|0.9322
22:28:11|0.9322
22:28:12|0.9322
22:28:13|0.9322
22:28:14|0.93198
22:28:15|0.93198
22:28:16|0.93198
22:28:17|0.93198
22:28:18|0.93198
22:28:18|0.93217
22:28:20|0.93216
22:28:21|0.93216
22:28:21|0.93216
22:28:23|0.93227
22:28:23|0.93227
22:28:25|0.93227
22:28:26|0.93227
22:28:27|0.93227
22:28:27|0.93227
22:28:28|0.93227
22:28:30|0.93227
22:28:31|0.93207
22:28:32|0.93207
22:28:33|0.93207
22:28:34|0.93207
22:28:35|0.93207
22:28:36|0.93207
22:28:37|0.93207
22:28:38|0.93207
22:28:39|0.93207
22:28:40|0.93207
22:28:41|0.93207
22:28:42|0.93207
22:28:43|0.93207
22:28:44|0.93207
22:28:45|0.93207
22:28:46|0.93259
22:28:48|0.93244
22:28:48|0.93244
22:28:49|0.93244
22:28:51|0.93244
22:28:51|0.93244
22:28:53|0.93244
22:28:54|0.93217
22:28:55|0.9321
22:28:56|0.93165
22:28:57|0.93165
22:28:58|0.93165
22:29:00|0.93165
22:29:00|0.93165
22:29:01|0.93165
22:29:02|0.93165
22:29:04|0.93165
22:29:06|0.93165
22:29:06|0.93165
22:29:08|0.93165
22:29:08|0.93165
22:29:09|0.93165
22:29:10|0.93165
22:29:11|0.93171
22:29:12|0.93164
22:29:13|0.93164
22:29:14|0.93164
22:29:16|0.93164
22:29:16|0.93164
22:29:17|0.93164
22:29:18|0.93164
22:29:19|0.93164
22:29:21|0.93164
22:29:22|0.93164
22:29:23|0.93164
22:29:24|0.93164
22:29:25|0.93164
22:29:26|0.93164
22:29:27|0.93164
22:29:28|0.93164
22:29:29|0.93164
22:29:30|0.93164
22:29:31|0.93164
22:29:32|0.93164
22:29:33|0.93164
22:29:34|0.93164
22:29:35|0.93164
22:29:36|0.93198
22:29:37|0.93198
22:29:38|0.93198
22:29:39|0.93198
22:29:40|0.93198
22:29:41|0.93198
22:29:42|0.93198
22:29:43|0.93198
22:29:44|0.93263
22:29:45|0.93263
22:29:46|0.93281
22:29:47|0.93281
22:29:49|0.93281
22:29:50|0.93281
22:29:51|0.93281
22:29:53|0.93281
22:29:54|0.93281
22:29:55|0.93281
22:29:56|0.93281
22:29:57|0.93281
22:29:58|0.93281
22:29:58|0.93281
22:30:00|0.93281
22:30:02|0.93281
22:30:03|0.93281
22:30:04|0.93281
22:30:04|0.9329
22:30:05|0.9329
22:30:07|0.9332
22:30:08|0.9332
22:30:08|0.9332
22:30:10|0.9332
22:30:10|0.9332
22:30:11|0.9332
22:30:12|0.9332
22:30:14|0.9332
22:30:14|0.9332
22:30:16|0.9337
22:30:17|0.93476
22:30:18|0.93476
22:30:19|0.93379
22:30:20|0.93379
22:30:20|0.93379
22:30:22|0.9336
22:30:23|0.9336
22:30:24|0.9336
22:30:25|0.9336
22:30:26|0.9336
22:30:28|0.9336
22:30:28|0.9336
22:30:29|0.93336
22:30:31|0.93336
22:30:31|0.93336
22:30:33|0.93336
22:30:34|0.93336
22:30:34|0.93336
22:30:36|0.93336
22:30:37|0.93336
22:30:38|0.93336
22:30:40|0.93336
22:30:40|0.93336
22:30:42|0.93336
22:30:43|0.93323
22:30:44|0.93322
22:30:44|0.93322
22:30:45|0.93322
22:30:46|0.93322
22:30:47|0.93322
22:30:49|0.93322
22:30:50|0.93322
22:30:51|0.93322
22:30:52|0.93322
22:30:53|0.93413
22:30:54|0.93381
22:30:55|0.93364
22:30:56|0.93364
22:30:57|0.93364
22:30:58|0.93364
22:30:59|0.93364
22:31:00|0.93364
22:31:01|0.93364
22:31:02|0.93364
22:31:03|0.93364
22:31:04|0.93475
22:31:05|0.93475
22:31:06|0.93475
22:31:07|0.93475
22:31:08|0.9349
22:31:09|0.9351
22:31:10|0.93469
22:31:11|0.93469
22:31:13|0.93469
22:31:14|0.93423
22:31:15|0.93423
22:31:16|0.93423
22:31:16|0.93423
22:31:17|0.93423
22:31:18|0.93423
22:31:19|0.93494
22:31:21|0.93505
22:31:22|0.93505
22:31:23|0.93505
22:31:23|0.93505
22:31:25|0.93505
22:31:27|0.93498
22:31:27|0.93432
22:31:28|0.93432
22:31:29|0.93432
22:31:30|0.93432
22:31:32|0.93407
22:31:32|0.93407
22:31:33|0.93407
22:31:34|0.93407
22:31:36|0.93407
22:31:37|0.93407
22:31:39|0.93407
22:31:40|0.93407
22:31:40|0.93316
22:31:41|0.93316
22:31:43|0.93308
22:31:44|0.93308
22:31:45|0.93308
22:31:46|0.93308
22:31:47|0.93308
22:31:48|0.93308
22:31:49|0.93308
22:31:50|0.93308
22:31:51|0.93308
22:31:52|0.93308
22:31:54|0.93308
22:31:54|0.93308
22:31:55|0.93308
22:31:56|0.9327
22:31:57|0.9327
22:31:58|0.9327
22:31:59|0.9327
22:32:00|0.9327
22:32:02|0.93344
22:32:03|0.93344
22:32:04|0.93344
22:32:04|0.93344
22:32:05|0.93344
22:32:07|0.93344
22:32:08|0.93353
22:32:09|0.93353
22:32:10|0.93353
22:32:11|0.93353
22:32:12|0.93371
22:32:13|0.93371
22:32:14|0.93371
22:32:15|0.93371
22:32:16|0.93371
22:32:17|0.9336
22:32:17|0.9336
22:32:18|0.9336
22:32:20|0.9336
22:32:20|0.9336
22:32:22|0.9336
22:32:23|0.9336
22:32:24|0.93353
22:32:24|0.93353
22:32:25|0.93353
22:32:27|0.93353
22:32:28|0.93353
22:32:29|0.93353
22:32:30|0.93353
22:32:31|0.93353
22:32:32|0.93353
22:32:33|0.93353
22:32:34|0.93353
22:32:35|0.93353
22:32:35|0.93324
22:32:38|0.93324
22:32:38|0.93324
22:32:40|0.93324
22:32:41|0.93291
22:32:41|0.93291
22:32:42|0.93291
22:32:43|0.93291
22:32:44|0.93291
22:32:45|0.93291
22:32:46|0.93317
22:32:48|0.93317
22:32:48|0.93317
22:32:50|0.93317
22:32:51|0.93317
22:32:52|0.93317
22:32:53|0.93317
22:32:53|0.93317
22:32:54|0.93317
22:32:55|0.93317
22:32:57|0.93317
22:32:57|0.93296
22:32:59|0.93296
22:33:00|0.93296
22:33:01|0.93296
22:33:02|0.93317
22:33:02|0.93317
22:33:03|0.93317
22:33:04|0.93317
22:33:06|0.9324
22:33:07|0.9324
22:33:08|0.9319
22:33:09|0.9316
22:33:09|0.93191
22:33:11|0.93191
22:33:12|0.93191
22:33:13|0.93191
22:33:13|0.93191
22:33:15|0.93191
22:33:16|0.93191
22:33:17|0.93191
22:33:17|0.93191
22:33:19|0.93153
22:33:20|0.93153
22:33:21|0.9313
22:33:22|0.9313
22:33:22|0.9313
22:33:23|0.9313
22:33:25|0.9313
22:33:26|0.9313
22:33:27|0.9313
22:33:28|0.93135
22:33:29|0.93154
22:33:30|0.93154
22:33:31|0.93154
22:33:32|0.93154
22:33:33|0.93154
22:33:34|0.93154
22:33:35|0.93154
22:33:36|0.93154
22:33:37|0.9308
22:33:39|0.9306
22:33:40|0.9306
22:33:42|0.9305
22:33:43|0.9305
22:33:44|0.9305
22:33:45|0.9305
22:33:45|0.9305
22:33:47|0.9305
22:33:48|0.93045
22:33:50|0.93045
22:33:51|0.93045
22:33:52|0.93045
22:33:52|0.93083
22:33:53|0.93083
22:33:54|0.93083
22:33:55|0.93083
22:33:57|0.93111
22:33:57|0.93111
22:33:58|0.93111
22:33:59|0.93111
22:34:00|0.93111
22:34:01|0.93173
22:34:02|0.93254
22:34:03|0.93254
22:34:04|0.93254
22:34:05|0.93254
22:34:06|0.93262
22:34:07|0.93262
22:34:08|0.93262
22:34:09|0.93262
22:34:11|0.93262
22:34:11|0.93262
22:34:12|0.93262
22:34:14|0.93262
22:34:14|0.93227
22:34:16|0.93217
22:34:16|0.932
22:34:17|0.932
22:34:18|0.93163
22:34:19|0.93163
22:34:20|0.93163
22:34:22|0.93163
22:34:22|0.93126
22:34:23|0.93126
22:34:25|0.93126
22:34:25|0.93126
22:34:27|0.93126
22:34:27|0.93126
22:34:28|0.93154
22:34:30|0.93154
22:34:31|0.93236
22:34:32|0.93236
22:34:33|0.93263
22:34:34|0.93263
22:34:35|0.93281
22:34:36|0.93281
22:34:37|0.93332
22:34:38|0.93332
22:34:39|0.93332
22:34:40|0.93332
22:34:41|0.93332
22:34:42|0.93332
22:34:43|0.93335
22:34:44|0.9335
22:34:45|0.9335
22:34:46|0.9337
22:34:47|0.9337
22:34:48|0.934
22:34:49|0.934
22:34:51|0.934
22:34:52|0.934
22:34:52|0.9342
22:34:54|0.9342
22:34:54|0.9342
22:34:55|0.93479
22:34:56|0.93479
22:34:58|0.93479
22:34:58|0.93479
22:35:00|0.93479
22:35:01|0.93479
22:35:02|0.9351
22:35:03|0.93539
22:35:04|0.93573
22:35:06|0.93573
22:35:07|0.93573
22:35:08|0.93573
22:35:09|0.9362
22:35:10|0.93577
22:35:11|0.93577
22:35:12|0.93577
22:35:13|0.93576
22:35:14|0.93576
22:35:15|0.93576
22:35:16|0.93576
22:35:17|0.93576
22:35:18|0.93576
22:35:19|0.93576
22:35:20|0.93576
22:35:21|0.93745
22:35:23|0.93731
22:35:24|0.93731
22:35:25|0.93731
22:35:26|0.93731
22:35:27|0.93731
22:35:27|0.9368
22:35:29|0.9368
22:35:29|0.9368
22:35:31|0.9368
22:35:31|0.9368
22:35:33|0.9368
22:35:34|0.93754
22:35:35|0.93754
22:35:36|0.93754
22:35:37|0.9372
22:35:38|0.9372
22:35:38|0.9372
22:35:40|0.9372
22:35:41|0.93754
22:35:42|0.93855
22:35:44|0.93984
22:35:45|0.9396
22:35:46|0.93953
22:35:47|0.93965
22:35:48|0.9402
22:35:49|0.93995
22:35:50|0.94024
22:35:51|0.94024
22:35:52|0.94015
22:35:53|0.93996
22:35:55|0.93996
22:35:55|0.93996
22:35:56|0.93996
22:35:58|0.93985
22:35:59|0.93985
22:36:00|0.94016
22:36:00|0.94016
22:36:01|0.94016
22:36:02|0.93929
22:36:04|0.93929
22:36:05|0.93929
22:36:06|0.9406
22:36:06|0.9406
22:36:07|0.9406
22:36:09|0.9406
22:36:10|0.9406
22:36:11|0.93991
22:36:11|0.93991
22:36:12|0.93991
22:36:13|0.93991
22:36:14|0.93991
22:36:15|0.93991
22:36:17|0.94038
22:36:17|0.94038
22:36:19|0.94038
22:36:19|0.94018
22:36:21|0.94018
22:36:21|0.94018
22:36:22|0.94018
22:36:24|0.94018
22:36:25|0.94018
22:36:25|0.93944
22:36:26|0.93944
22:36:27|0.93943
22:36:28|0.93943
22:36:29|0.93943
22:36:30|0.93943
22:36:32|0.93943
22:36:32|0.93943
22:36:34|0.93943
22:36:35|0.93943
22:36:36|0.93943
22:36:37|0.93943
22:36:37|0.93943
22:36:39|0.93943
22:36:39|0.93943
22:36:41|0.93944
22:36:41|0.93944
22:36:44|0.93944
22:36:44|0.93944
22:36:46|0.93944
22:36:46|0.93944
22:36:48|0.93944
22:36:49|0.93944
22:36:50|0.93944
22:36:50|0.93944
22:36:52|0.93944
22:36:53|0.93964
22:36:53|0.93964
22:36:55|0.93964
22:36:56|0.93964
22:36:57|0.93964
22:36:58|0.93964
22:36:59|0.93964
22:37:00|0.93964
22:37:02|0.93964
22:37:02|0.93964
22:37:04|0.93964
22:37:04|0.9402
22:37:05|0.9402
22:37:07|0.9402
22:37:07|0.9402
22:37:08|0.9402
22:37:10|0.9402
22:37:11|0.9402
22:37:11|0.9402
22:37:12|0.9402
22:37:14|0.9402
22:37:15|0.9402
22:37:16|0.9402
22:37:17|0.9402
22:37:17|0.9402
22:37:18|0.9402
22:37:20|0.9402
22:37:21|0.9402
22:37:22|0.9402
22:37:23|0.9402
22:37:24|0.9402
22:37:25|0.9402
22:37:26|0.9402
22:37:27|0.9402
22:37:28|0.9402
22:37:29|0.9402
22:37:30|0.9402
22:37:31|0.9402
22:37:32|0.93992
22:37:33|0.93992
22:37:34|0.93992
22:37:35|0.93992
22:37:36|0.93992
22:37:37|0.93992
22:37:38|0.93992
22:37:39|0.93992
22:37:40|0.93992
22:37:41|0.93983
22:37:42|0.93983
22:37:43|0.93983
22:37:45|0.93983
22:37:45|0.94
22:37:46|0.94
22:37:48|0.94
22:37:50|0.94
22:37:51|0.94
22:37:52|0.94
22:37:53|0.94
22:37:53|0.94
22:37:54|0.94
22:37:55|0.94
22:37:57|0.94
22:37:57|0.94
22:37:58|0.94
22:38:00|0.94
22:38:00|0.94
22:38:01|0.94
22:38:02|0.94
22:38:04|0.93991
22:38:04|0.93991
22:38:05|0.93991
22:38:06|0.93991
22:38:08|0.94
22:38:08|0.94
22:38:09|0.94
22:38:11|0.94
22:38:12|0.94
22:38:13|0.94
22:38:14|0.94
22:38:15|0.94072
22:38:16|0.94072
22:38:17|0.94072
22:38:18|0.94072
22:38:19|0.94072
22:38:20|0.94072
22:38:21|0.94054
22:38:22|0.94054
22:38:23|0.94054
22:38:24|0.94054
22:38:25|0.94054
22:38:26|0.94054
22:38:27|0.94054
22:38:28|0.94054
22:38:29|0.94054
22:38:30|0.94054
22:38:31|0.94054
22:38:32|0.94054
22:38:33|0.94054
22:38:34|0.94072
22:38:35|0.94072
22:38:36|0.94072
22:38:37|0.94072
22:38:39|0.94072
22:38:39|0.94072
22:38:40|0.94072
22:38:42|0.94072
22:38:42|0.9408
22:38:43|0.9408
22:38:44|0.9408
22:38:45|0.9408
22:38:46|0.9408
22:38:48|0.9413
22:38:49|0.9413
22:38:50|0.94136
22:38:51|0.94136
22:38:53|0.94136
22:38:54|0.94136
22:38:55|0.94136
22:38:55|0.94136
22:38:56|0.94136
22:38:57|0.94136
22:38:59|0.94136
22:39:00|0.94136
22:39:00|0.94136
22:39:01|0.94118
22:39:03|0.94118
22:39:03|0.94118
22:39:04|0.94118
22:39:05|0.94118
22:39:07|0.94118
22:39:07|0.94136
22:39:08|0.94136
22:39:10|0.94179
22:39:10|0.94179
22:39:12|0.94179
22:39:13|0.94179
22:39:13|0.94179
22:39:15|0.94179
22:39:15|0.94179
22:39:17|0.94179
22:39:17|0.94179
22:39:18|0.9417
22:39:20|0.9417
22:39:21|0.9417
22:39:22|0.9417
22:39:22|0.9417
22:39:24|0.9417
22:39:25|0.9417
22:39:26|0.9417
22:39:26|0.9417
22:39:28|0.94156
22:39:29|0.94156
22:39:30|0.94156
22:39:30|0.94156
22:39:32|0.94156
22:39:33|0.94156
22:39:34|0.94156
22:39:34|0.94156
22:39:35|0.94156
22:39:37|0.94156
22:39:38|0.94156
22:39:39|0.94155
22:39:40|0.94155
22:39:41|0.94155
22:39:42|0.94155
22:39:43|0.94155
22:39:44|0.94155
22:39:45|0.94155
22:39:46|0.94155
22:39:48|0.94155
22:39:49|0.94155
22:39:49|0.94155
22:39:51|0.94155
22:39:52|0.94155
22:39:53|0.94136
22:39:54|0.94136
22:39:55|0.94199
22:39:56|0.94199
22:39:57|0.94199
22:39:58|0.94198
22:40:00|0.94198
22:40:00|0.94198
22:40:02|0.94211
22:40:04|0.94211
22:40:05|0.94211
22:40:06|0.94211
22:40:07|0.94191
22:40:08|0.94191
22:40:08|0.94191
22:40:10|0.94191
22:40:11|0.94191
22:40:12|0.94191
22:40:13|0.94191
22:40:13|0.94191
22:40:15|0.94191
22:40:16|0.94191
22:40:16|0.94191
22:40:18|0.94191
22:40:18|0.94148
22:40:20|0.94146
22:40:20|0.94146
22:40:22|0.94146
22:40:23|0.94146
22:40:24|0.94146
22:40:25|0.94146
22:40:25|0.94146
22:40:27|0.94146
22:40:28|0.94146
22:40:29|0.94146
22:40:30|0.94146
22:40:32|0.94146
22:40:33|0.94146
22:40:33|0.94146
22:40:35|0.9415
22:40:35|0.9415
22:40:37|0.9415
22:40:37|0.9415
22:40:38|0.9415
22:40:39|0.9415
22:40:40|0.9415
22:40:42|0.9415
22:40:42|0.9415
22:40:43|0.9415
22:40:44|0.9415
22:40:46|0.9415
22:40:47|0.94256
22:40:48|0.94259
22:40:49|0.94235
22:40:50|0.9421
22:40:52|0.94146
22:40:53|0.94146
22:40:54|0.94146
22:40:54|0.94146
22:40:56|0.94146
22:40:56|0.94146
22:40:58|0.94146
22:40:59|0.94163
22:40:59|0.94163
22:41:01|0.94163
22:41:02|0.94163
22:41:03|0.94163
22:41:04|0.94146
22:41:05|0.94146
22:41:06|0.94113
22:41:07|0.94113
22:41:08|0.94113
22:41:09|0.94082
22:41:10|0.94082
22:41:12|0.94082
22:41:12|0.94082
22:41:14|0.94104
22:41:15|0.94104
22:41:15|0.94104
22:41:17|0.94104
22:41:17|0.94104
22:41:18|0.94104
22:41:19|0.94104
22:41:20|0.94104
22:41:21|0.94064
22:41:22|0.94028
22:41:24|0.93996
22:41:25|0.93996
22:41:25|0.93849
22:41:27|0.93927
22:41:28|0.9387
22:41:28|0.9387
22:41:29|0.93867
22:41:30|0.93876
22:41:32|0.93876
22:41:33|0.9391
22:41:34|0.9388
22:41:35|0.9388
22:41:36|0.9388
22:41:37|0.9388
22:41:37|0.93885
22:41:39|0.93885
22:41:39|0.93885
22:41:41|0.93885
22:41:41|0.93885
22:41:43|0.93885
22:41:45|0.93885
22:41:45|0.93885
22:41:47|0.93885
22:41:48|0.93885
22:41:48|0.93956
22:41:50|0.93956
22:41:51|0.93952
22:41:52|0.93694
22:41:53|0.93694
22:41:54|0.93735
22:41:55|0.93761
22:41:56|0.93966
22:41:57|0.93966
22:41:58|0.93966
22:41:59|0.93966
22:42:00|0.93966
22:42:01|0.93966
22:42:02|0.939
22:42:03|0.939
22:42:04|0.939
22:42:05|0.939
22:42:06|0.939
22:42:07|0.939
22:42:08|0.939
22:42:09|0.93947
22:42:10|0.93947
22:42:11|0.93947
22:42:12|0.93947
22:42:13|0.93947
22:42:14|0.93947
22:42:15|0.93976
22:42:17|0.93947
22:42:17|0.93947
22:42:19|0.94027
22:42:19|0.94027
22:42:21|0.94027
22:42:21|0.94027
22:42:23|0.94027
22:42:24|0.93983
22:42:24|0.93983
22:42:25|0.93983
22:42:27|0.93983
22:42:28|0.93983
22:42:28|0.93983
22:42:29|0.93974
22:42:31|0.93924
22:42:32|0.93924
22:42:33|0.93924
22:42:34|0.93956
22:42:34|0.93956
22:42:35|0.93947
22:42:37|0.93947
22:42:38|0.93947
22:42:39|0.93947
22:42:41|0.93947
22:42:42|0.93929
22:42:42|0.93929
22:42:44|0.93929
22:42:44|0.93929
22:42:46|0.93929
22:42:47|0.93911
22:42:47|0.93911
22:42:49|0.93871
22:42:49|0.93871
22:42:50|0.93871
22:42:52|0.93893
22:42:53|0.93893
22:42:54|0.93893
22:42:55|0.93893
22:42:56|0.93893
22:42:57|0.93893
22:42:59|0.93893
22:42:59|0.93893
22:43:01|0.93893
22:43:02|0.93893
22:43:03|0.93893
22:43:04|0.93893
22:43:05|0.93893
22:43:06|0.93894
22:43:07|0.93894
22:43:08|0.93894
22:43:09|0.93912
22:43:10|0.93912
22:43:11|0.93912
22:43:11|0.93902
22:43:13|0.93902
22:43:14|0.93902
22:43:15|0.93902
22:43:16|0.93902
22:43:17|0.93902
22:43:18|0.93902
22:43:19|0.93902
22:43:20|0.93902
22:43:21|0.93902
22:43:22|0.93902
22:43:23|0.93902
22:43:24|0.93902
22:43:25|0.93902
22:43:26|0.93902
22:43:27|0.93902
22:43:28|0.93902
22:43:29|0.93902
22:43:30|0.93902
22:43:31|0.93902
22:43:32|0.93902
22:43:33|0.93902
22:43:34|0.93902
22:43:35|0.93902
22:43:36|0.93902
22:43:37|0.93902
22:43:38|0.93902
22:43:39|0.93902
22:43:40|0.93902
22:43:41|0.93902
22:43:42|0.93902
22:43:43|0.93902
22:43:44|0.93902
22:43:45|0.93968
22:43:46|0.93968
22:43:47|0.93947
22:43:48|0.93947
22:43:49|0.93947
22:43:50|0.93947
22:43:51|0.93947
22:43:53|0.93947
22:43:54|0.93947
22:43:55|0.93947
22:43:55|0.93947
22:43:56|0.93947
22:43:58|0.93947
22:43:58|0.93947
22:43:59|0.93947
22:44:00|0.93947
22:44:01|0.93947
22:44:02|0.93947
22:44:04|0.93947
22:44:04|0.93947
22:44:05|0.93947
22:44:07|0.93947
22:44:07|0.93947
22:44:09|0.93947
22:44:09|0.93947
22:44:10|0.93938
22:44:11|0.93902
22:44:12|0.93902
22:44:13|0.93902
22:44:15|0.93902
22:44:16|0.93902
22:44:16|0.93896
22:44:18|0.93896
22:44:19|0.93896
22:44:19|0.93896
22:44:20|0.93896
22:44:22|0.93896
22:44:22|0.93896
22:44:23|0.93896
22:44:24|0.93896
22:44:25|0.93902
22:44:26|0.93902
22:44:27|0.93902
22:44:28|0.93902
22:44:29|0.93902
22:44:31|0.93902
22:44:32|0.93902
22:44:33|0.93902
22:44:34|0.93902
22:44:35|0.93735
22:44:36|0.93834
22:44:37|0.93834
22:44:38|0.93834
22:44:39|0.93834
22:44:40|0.93834
22:44:41|0.93751
22:44:42|0.93751
22:44:43|0.93751
22:44:44|0.93751
22:44:45|0.93751
22:44:46|0.93751
22:44:47|0.93751
22:44:48|0.93751
22:44:49|0.93751
22:44:50|0.93751
22:44:52|0.93751
22:44:52|0.93751
22:44:53|0.93751
22:44:54|0.93751
22:44:56|0.93751
22:44:56|0.93751
22:44:58|0.93751
22:44:58|0.93751
22:44:59|0.93751
22:45:00|0.93751
22:45:02|0.93751
22:45:02|0.93751
22:45:04|0.9376
22:45:05|0.9376
22:45:05|0.93752
22:45:06|0.93752
22:45:07|0.93752
22:45:08|0.93752
22:45:09|0.93752
22:45:10|0.93752
22:45:12|0.93752
22:45:12|0.93752
22:45:13|0.93752
22:45:15|0.93752
22:45:15|0.93752
22:45:17|0.93752
22:45:17|0.93752
22:45:18|0.93751
22:45:19|0.93751
22:45:21|0.93751
22:45:21|0.93751
22:45:23|0.93751
22:45:23|0.9373
22:45:24|0.9373
22:45:25|0.9373
22:45:26|0.9373
22:45:27|0.9372
22:45:28|0.9372
22:45:30|0.9372
22:45:31|0.9372
22:45:31|0.9372
22:45:32|0.9372
22:45:33|0.9372
22:45:35|0.9371
22:45:35|0.9371
22:45:36|0.9371
22:45:37|0.9371
22:45:39|0.9371
22:45:39|0.9371
22:45:40|0.9371
22:45:41|0.9371
22:45:43|0.9371
22:45:44|0.9371
22:45:46|0.9371
22:45:47|0.9371
22:45:47|0.93715
22:45:49|0.93715
22:45:50|0.93715
22:45:51|0.93715
22:45:51|0.93715
22:45:53|0.93715
22:45:54|0.9371
22:45:55|0.9371
22:45:56|0.9371
22:45:56|0.9371
22:45:58|0.9371
22:45:58|0.9371
22:45:59|0.93715
22:46:01|0.93751
22:46:02|0.93751
22:46:03|0.93751
22:46:04|0.93751
22:46:05|0.93751
22:46:06|0.93751
22:46:07|0.93751
22:46:08|0.93751
22:46:10|0.93751
22:46:10|0.93751
22:46:12|0.93751
22:46:12|0.93787
22:46:13|0.93787
22:46:15|0.93787
22:46:15|0.93787
22:46:16|0.93796
22:46:17|0.93796
22:46:19|0.93796
22:46:20|0.93796
22:46:20|0.93796
22:46:21|0.93796
22:46:22|0.93796
22:46:23|0.93787
22:46:24|0.93787
22:46:26|0.93787
22:46:26|0.93805
22:46:27|0.93805
22:46:29|0.93805
22:46:29|0.93805
22:46:30|0.93814
22:46:31|0.93814
22:46:32|0.93714
22:46:33|0.93714
22:46:34|0.93785
22:46:35|0.93785
22:46:36|0.93785
22:46:37|0.93785
22:46:39|0.93785
22:46:39|0.93785
22:46:40|0.93772
22:46:41|0.93772
22:46:42|0.93772
22:46:44|0.93772
22:46:45|0.93772
22:46:47|0.93772
22:46:48|0.93772
22:46:49|0.93772
22:46:50|0.93772
22:46:51|0.93796
22:46:51|0.93772
22:46:53|0.93772
22:46:53|0.93772
22:46:55|0.93779
22:46:56|0.93779
22:46:57|0.93779
22:46:58|0.93779
22:46:59|0.93779
22:47:00|0.93779
22:47:01|0.93779
22:47:02|0.93779
22:47:03|0.93779
22:47:04|0.93779
22:47:06|0.93779
22:47:06|0.93779
22:47:08|0.93779
22:47:08|0.93787
22:47:09|0.93787
22:47:10|0.93787
22:47:11|0.93787
22:47:13|0.93828
22:47:13|0.93828
22:47:14|0.93828
22:47:15|0.93828
22:47:17|0.93828
22:47:17|0.93814
22:47:18|0.93814
22:47:20|0.93814
22:47:21|0.93814
22:47:21|0.93814
22:47:22|0.93814
22:47:23|0.93814
22:47:25|0.93814
22:47:25|0.93823
22:47:26|0.93823
22:47:27|0.93823
22:47:29|0.93823
22:47:30|0.93823
22:47:31|0.93823
22:47:32|0.93823
22:47:33|0.93823
22:47:34|0.93823
22:47:35|0.93823
22:47:36|0.93823
22:47:37|0.93823
22:47:38|0.93823
22:47:39|0.93823
22:47:40|0.93823
22:47:42|0.93823
22:47:42|0.93823
22:47:44|0.93823
22:47:44|0.93796
22:47:45|0.93796
22:47:47|0.93796
22:47:48|0.93796
22:47:48|0.93796
22:47:50|0.9371
22:47:51|0.9371
22:47:52|0.9371
22:47:53|0.9371
22:47:54|0.9371
22:47:55|0.9371
22:47:56|0.9371
22:47:57|0.9371
22:47:58|0.9371
22:47:59|0.9371
22:48:00|0.9376
22:48:01|0.9376
22:48:02|0.9376
22:48:03|0.9376
22:48:04|0.9376
22:48:05|0.9376
22:48:06|0.93752
22:48:07|0.93752
22:48:08|0.93752
22:48:09|0.93752
22:48:10|0.93752
22:48:11|0.93752
22:48:12|0.93752
22:48:13|0.9376
22:48:14|0.9376
22:48:15|0.9376
22:48:16|0.9376
22:48:17|0.9376
22:48:18|0.9376
22:48:19|0.9376
22:48:20|0.93752
22:48:21|0.93752
22:48:22|0.93752
22:48:23|0.93752
22:48:24|0.93752
22:48:25|0.93752
22:48:26|0.9376
22:48:27|0.9368
22:48:28|0.9368
22:48:29|0.9368
22:48:30|0.9368
22:48:31|0.9368
22:48:32|0.9368
22:48:33|0.9368
22:48:34|0.9368
22:48:35|0.93694
22:48:36|0.93694
22:48:37|0.93694
22:48:38|0.93694
22:48:39|0.93694
22:48:40|0.93694
22:48:41|0.93643
22:48:42|0.93643
22:48:43|0.93643
22:48:44|0.93643
22:48:45|0.93643
22:48:47|0.93643
22:48:48|0.93643
22:48:49|0.93643
22:48:51|0.93643
22:48:52|0.93643
22:48:53|0.93643
22:48:54|0.93643
22:48:54|0.93643
22:48:55|0.93651
22:48:56|0.93651
22:48:57|0.93663
22:48:59|0.93663
22:49:00|0.93663
22:49:00|0.93663
22:49:01|0.93663
22:49:02|0.93663
22:49:04|0.93663
22:49:04|0.93651
22:49:06|0.93651
22:49:06|0.93607
22:49:07|0.93646
22:49:09|0.93646
22:49:09|0.93607
22:49:10|0.93607
22:49:12|0.93607
22:49:12|0.93607
22:49:14|0.93607
22:49:15|0.93607
22:49:16|0.93623
22:49:16|0.93623
22:49:17|0.93623
22:49:18|0.93601
22:49:20|0.93601
22:49:20|0.93601
22:49:21|0.93601
22:49:22|0.93601
22:49:23|0.93601
22:49:24|0.93601
22:49:25|0.93601
22:49:26|0.93601
22:49:27|0.93601
22:49:28|0.93589
22:49:29|0.93554
22:49:31|0.93544
22:49:32|0.93535
22:49:32|0.93543
22:49:34|0.93543
22:49:34|0.93543
22:49:35|0.93511
22:49:37|0.9351
22:49:37|0.9351
22:49:38|0.9351
22:49:39|0.9351
22:49:41|0.9351
22:49:41|0.93438
22:49:42|0.93438
22:49:44|0.93438
22:49:45|0.93497
22:49:46|0.93497
22:49:48|0.93472
22:49:48|0.93472
22:49:49|0.93472
22:49:51|0.93474
22:49:52|0.93474
22:49:53|0.93474
22:49:54|0.93474
22:49:55|0.93474
22:49:56|0.93454
22:49:57|0.93454
22:49:58|0.93454
22:49:59|0.93454
22:50:00|0.93483
22:50:01|0.93483
22:50:02|0.93483
22:50:03|0.93502
22:50:04|0.93463
22:50:04|0.93463
22:50:06|0.93463
22:50:07|0.93463
22:50:08|0.93463
22:50:09|0.93472
22:50:09|0.93497
22:50:11|0.93497
22:50:11|0.93497
22:50:12|0.93497
22:50:13|0.93497
22:50:15|0.93497
22:50:15|0.93497
22:50:17|0.93497
22:50:18|0.93497
22:50:19|0.93497
22:50:20|0.93524
22:50:20|0.93542
22:50:22|0.93542
22:50:23|0.93542
22:50:24|0.93542
22:50:24|0.93514
22:50:26|0.93514
22:50:27|0.93514
22:50:28|0.93514
22:50:29|0.93514
22:50:30|0.93514
22:50:31|0.93514
22:50:32|0.93514
22:50:33|0.93514
22:50:34|0.93514
22:50:35|0.93542
22:50:36|0.93542
22:50:37|0.93542
22:50:38|0.93542
22:50:39|0.93542
22:50:40|0.93542
22:50:41|0.93515
22:50:42|0.93515
22:50:43|0.93515
22:50:44|0.93515
22:50:45|0.93515
22:50:46|0.93515
22:50:47|0.93515
22:50:49|0.93515
22:50:50|0.93515
22:50:51|0.93515
22:50:52|0.93515
22:50:53|0.93515
22:50:54|0.93515
22:50:55|0.93515
22:50:56|0.93515
22:50:57|0.93515
22:50:58|0.93515
22:50:59|0.93515
22:51:00|0.93514
22:51:01|0.93514
22:51:02|0.93509
22:51:03|0.93509
22:51:04|0.93509
22:51:05|0.93509
22:51:06|0.93509
22:51:07|0.93509
22:51:08|0.93509
22:51:09|0.93509
22:51:10|0.93502
22:51:11|0.93502
22:51:12|0.93502
22:51:13|0.93502
22:51:15|0.93502
22:51:15|0.93502
22:51:16|0.93502
22:51:17|0.93502
22:51:18|0.93508
22:51:19|0.93508
22:51:20|0.93508
22:51:21|0.93508
22:51:22|0.93508
22:51:23|0.93508
22:51:25|0.93508
22:51:25|0.93501
22:51:26|0.93501
22:51:28|0.93501
22:51:28|0.93499
22:51:29|0.93499
22:51:30|0.93499
22:51:31|0.93499
22:51:32|0.93499
22:51:33|0.93499
22:51:34|0.93463
22:51:35|0.93463
22:51:36|0.93463
22:51:37|0.93463
22:51:39|0.93463
22:51:39|0.93463
22:51:40|0.93463
22:51:41|0.93463
22:51:42|0.93463
22:51:43|0.93463
22:51:45|0.93463
22:51:45|0.93463
22:51:46|0.93463
22:51:47|0.93463
22:51:49|0.93463
22:51:51|0.93439
22:51:52|0.93439
22:51:53|0.93439
22:51:54|0.93439
22:51:55|0.93439
22:51:56|0.93439
22:51:57|0.93439
22:51:58|0.93439
22:51:59|0.93439
22:52:00|0.93439
22:52:01|0.93439
22:52:02|0.93439
22:52:03|0.93439
22:52:04|0.93439
22:52:05|0.93439
22:52:06|0.93439
22:52:07|0.93439
22:52:09|0.93439
22:52:10|0.93445
22:52:11|0.93445
22:52:11|0.93445
22:52:12|0.93445
22:52:14|0.93388
22:52:14|0.93388
22:52:15|0.93388
22:52:16|0.93388
22:52:17|0.93388
22:52:18|0.93388
22:52:19|0.93388
22:52:20|0.93388
22:52:22|0.93387
22:52:22|0.93387
22:52:24|0.93387
22:52:24|0.93361
22:52:25|0.93361
22:52:26|0.93361
22:52:27|0.93385
22:52:28|0.93385
22:52:29|0.93385
22:52:30|0.93385
22:52:32|0.93391
22:52:32|0.93361
22:52:33|0.93361
22:52:34|0.93361
22:52:35|0.93361
22:52:36|0.93361
22:52:37|0.93361
22:52:39|0.93361
22:52:40|0.93361
22:52:40|0.93361
22:52:41|0.93361
22:52:43|0.93361
22:52:44|0.93361
22:52:45|0.93361
22:52:46|0.93361
22:52:47|0.93361
22:52:48|0.93361
22:52:49|0.93361
22:52:51|0.93361
22:52:52|0.93361
22:52:53|0.93364
22:52:54|0.93364
22:52:55|0.93364
22:52:57|0.93364
22:52:57|0.93364
22:52:59|0.93364
22:53:00|0.93364
22:53:02|0.93364
22:53:02|0.93364
22:53:03|0.93364
22:53:04|0.93364
22:53:05|0.93364
22:53:06|0.93364
22:53:07|0.93364
22:53:08|0.93364
22:53:09|0.93364
22:53:11|0.93364
22:53:11|0.93364
22:53:12|0.93364
22:53:14|0.93364
22:53:15|0.93364
22:53:15|0.93364
22:53:16|0.93364
22:53:17|0.9335
22:53:18|0.93362
22:53:19|0.93362
22:53:21|0.93362
22:53:22|0.93362
22:53:22|0.93362
22:53:23|0.93362
22:53:25|0.93362
22:53:25|0.9334
22:53:26|0.9334
22:53:28|0.9334
22:53:29|0.9334
22:53:30|0.9334
22:53:31|0.9334
22:53:32|0.9334
22:53:33|0.9334
22:53:34|0.9333
22:53:35|0.9333
22:53:36|0.9333
22:53:37|0.9333
22:53:38|0.9333
22:53:39|0.9333
22:53:40|0.9333
22:53:41|0.9333
22:53:42|0.9333
22:53:43|0.9333
22:53:44|0.9333
22:53:45|0.9333
22:53:46|0.9333
22:53:47|0.9333
22:53:48|0.9333
22:53:49|0.9333
22:53:50|0.9333
22:53:51|0.9333
22:53:53|0.9333
22:53:54|0.9333
22:53:55|0.9333
22:53:55|0.9333
22:53:57|0.9333
22:53:58|0.9333
22:53:58|0.9333
22:54:00|0.9333
22:54:00|0.9333
22:54:02|0.9333
22:54:03|0.9332
22:54:04|0.9332
22:54:05|0.9332
22:54:06|0.9332
22:54:07|0.9332
22:54:07|0.93358
22:54:08|0.93358
22:54:09|0.93358
22:54:10|0.9334
22:54:12|0.9334
22:54:13|0.9334
22:54:14|0.9334
22:54:15|0.9334
22:54:16|0.9334
22:54:17|0.9334
22:54:18|0.9334
22:54:19|0.9334
22:54:20|0.93379
22:54:21|0.93379
22:54:22|0.93367
22:54:23|0.93367
22:54:24|0.93367
22:54:25|0.93367
22:54:26|0.93367
22:54:27|0.93367
22:54:28|0.93367
22:54:29|0.93367
22:54:30|0.93377
22:54:31|0.93377
22:54:32|0.93377
22:54:33|0.93377
22:54:34|0.93377
22:54:35|0.93377
22:54:36|0.93375
22:54:37|0.93375
22:54:38|0.93375
22:54:39|0.93375
22:54:40|0.93375
22:54:41|0.93375
22:54:42|0.93375
22:54:43|0.93375
22:54:44|0.93375
22:54:45|0.93375
22:54:46|0.93375
22:54:47|0.93375
22:54:48|0.93375
22:54:49|0.93375
22:54:50|0.93375
22:54:51|0.93375
22:54:53|0.93375
22:54:54|0.93499
22:54:55|0.93499
22:54:56|0.93499
22:54:57|0.93499
22:54:59|0.93461
22:55:00|0.93461
22:55:01|0.93461
22:55:01|0.93461
22:55:03|0.93461
22:55:04|0.93461
22:55:05|0.93461
22:55:06|0.93461
22:55:07|0.93461
22:55:08|0.93463
22:55:09|0.93463
22:55:09|0.93463
22:55:10|0.93463
22:55:12|0.93467
22:55:12|0.93506
22:55:14|0.93525
22:55:15|0.93494
22:55:15|0.93542
22:55:16|0.93531
22:55:18|0.93531
22:55:18|0.93531
22:55:20|0.93542
22:55:21|0.93542
22:55:22|0.9356
22:55:24|0.9356
22:55:24|0.93564
22:55:25|0.9359
22:55:26|0.9359
22:55:27|0.93592
22:55:28|0.93601
22:55:29|0.93601
22:55:30|0.93601
22:55:31|0.93601
22:55:32|0.93601
22:55:34|0.9364
22:55:34|0.9364
22:55:36|0.9364
22:55:36|0.9364
22:55:37|0.9364
22:55:38|0.9364
22:55:39|0.9364
22:55:40|0.9364
22:55:41|0.9364
22:55:43|0.9364
22:55:44|0.9364
22:55:44|0.9364
22:55:46|0.9364
22:55:46|0.93628
22:55:48|0.93628
22:55:48|0.93628
22:55:49|0.93628
22:55:50|0.93628
22:55:51|0.93628
22:55:52|0.93627
22:55:54|0.93627
22:55:55|0.93627
22:55:56|0.9369
22:55:57|0.93686
22:55:58|0.93686
22:55:59|0.93686
22:56:00|0.93686
22:56:02|0.93686
22:56:03|0.93728
22:56:04|0.93728
22:56:04|0.93728
22:56:05|0.93661
22:56:06|0.93673
22:56:07|0.93673
22:56:09|0.93686
22:56:09|0.9373
22:56:10|0.9373
22:56:11|0.9373
22:56:12|0.9372
22:56:13|0.9372
22:56:15|0.9372
22:56:15|0.9372
22:56:16|0.9372
22:56:17|0.9372
22:56:19|0.9372
22:56:20|0.9372
22:56:21|0.9372
22:56:22|0.9372
22:56:23|0.9372
22:56:24|0.9372
22:56:25|0.9372
22:56:26|0.9372
22:56:27|0.9372
22:56:28|0.9372
22:56:29|0.9372
22:56:30|0.9372
22:56:31|0.9372
22:56:32|0.9372
22:56:33|0.9372
22:56:34|0.9372
22:56:35|0.93844
22:56:36|0.93779
22:56:37|0.93779
22:56:38|0.93779
22:56:39|0.93779
22:56:40|0.93779
22:56:41|0.93779
22:56:42|0.93779
22:56:43|0.93779
22:56:44|0.93812
22:56:45|0.93812
22:56:46|0.93812
22:56:47|0.93812
22:56:48|0.93812
22:56:49|0.93812
22:56:50|0.93812
22:56:51|0.93812
22:56:52|0.93812
22:56:53|0.93812
22:56:55|0.9382
22:56:56|0.9382
22:56:57|0.9382
22:56:58|0.9382
22:56:59|0.9382
22:57:00|0.9382
22:57:02|0.9382
22:57:02|0.9382
22:57:04|0.9382
22:57:04|0.9382
22:57:05|0.9382
22:57:06|0.9382
22:57:07|0.9382
22:57:08|0.9382
22:57:09|0.9382
22:57:10|0.9382
22:57:11|0.9382
22:57:12|0.9382
22:57:14|0.9382
22:57:14|0.93821
22:57:15|0.93821
22:57:17|0.93821
22:57:17|0.93821
22:57:18|0.93821
22:57:20|0.93821
22:57:21|0.93821
22:57:21|0.93821
22:57:23|0.93821
22:57:24|0.93821
22:57:24|0.93821
22:57:25|0.93821
22:57:26|0.93821
22:57:27|0.93821
22:57:28|0.93822
22:57:29|0.93822
22:57:30|0.93822
22:57:32|0.93822
22:57:32|0.93822
22:57:33|0.93849
22:57:34|0.93849
22:57:35|0.93949
22:57:36|0.9396
22:57:37|0.9396
22:57:39|0.93938
22:57:39|0.93938
22:57:40|0.93938
22:57:41|0.93938
22:57:42|0.93938
22:57:43|0.93938
22:57:44|0.9397
22:57:45|0.9397
22:57:47|0.9397
22:57:48|0.9397
22:57:48|0.9397
22:57:50|0.9397
22:57:50|0.9397
22:57:52|0.9397
22:57:52|0.9397
22:57:53|0.94068
22:57:54|0.94068
22:57:56|0.94068
22:57:57|0.94068
22:57:58|0.94068
22:57:59|0.94068
22:58:00|0.93993
22:58:01|0.93993
22:58:03|0.93993
22:58:03|0.93993
22:58:04|0.93993
22:58:07|0.93983
22:58:08|0.93983
22:58:08|0.93983
22:58:09|0.93983
22:58:10|0.93983
22:58:12|0.93983
22:58:12|0.93983
22:58:14|0.93953
22:58:15|0.93953
22:58:16|0.93952
22:58:17|0.93952
22:58:18|0.93952
22:58:19|0.93952
22:58:20|0.93952
22:58:21|0.93952
22:58:22|0.93952
22:58:23|0.93952
22:58:24|0.93952
22:58:25|0.93952
22:58:26|0.93947
22:58:27|0.93952
22:58:28|0.93952
22:58:29|0.93922
22:58:30|0.93922
22:58:31|0.93922
22:58:32|0.93922
22:58:33|0.93922
22:58:34|0.93922
22:58:35|0.93922
22:58:36|0.93922
22:58:37|0.93922
22:58:38|0.93911
22:58:40|0.93911
22:58:40|0.93911
22:58:41|0.93911
22:58:42|0.93911
22:58:43|0.93911
22:58:45|0.93911
22:58:45|0.93911
22:58:46|0.93911
22:58:47|0.93911
22:58:48|0.93911
22:58:49|0.93911
22:58:50|0.93911
22:58:51|0.9391
22:58:52|0.9391
22:58:53|0.9391
22:58:54|0.9391
22:58:56|0.93855
22:58:58|0.93855
22:58:59|0.93814
22:59:00|0.93814
22:59:00|0.93814
22:59:02|0.93814
22:59:03|0.93922
22:59:04|0.93922
22:59:04|0.93922
22:59:07|0.93866
22:59:07|0.93871
22:59:08|0.93871
22:59:09|0.93871
22:59:11|0.93871
22:59:11|0.93871
22:59:12|0.93871
22:59:13|0.93871
22:59:14|0.93878
22:59:15|0.93846
22:59:16|0.93846
22:59:18|0.93846
22:59:18|0.93846
22:59:19|0.93846
22:59:20|0.93846
22:59:22|0.93846
22:59:22|0.93846
22:59:24|0.93846
22:59:24|0.93846
22:59:25|0.93846
22:59:26|0.93846
22:59:27|0.93846
22:59:28|0.93846
22:59:30|0.93846
22:59:30|0.93854
22:59:31|0.93846
22:59:32|0.93846
22:59:33|0.93846
22:59:35|0.93846
22:59:36|0.93846
22:59:37|0.93846
22:59:38|0.93846
22:59:38|0.93846
22:59:39|0.93814
22:59:40|0.93814
22:59:41|0.93791
22:59:42|0.93652
22:59:43|0.93652
22:59:45|0.93652
22:59:46|0.9365
22:59:47|0.9365
22:59:47|0.9365
22:59:49|0.9365
22:59:50|0.9365
22:59:51|0.93604
22:59:51|0.93604
22:59:52|0.93604
22:59:53|0.93604
22:59:55|0.93621
22:59:55|0.93621
22:59:57|0.93621
22:59:57|0.93621
22:59:58|0.93638
22:59:59|0.93638
23:00:01|0.93638
23:00:02|0.93638
23:00:04|0.93638
23:00:04|0.936
23:00:06|0.9355
23:00:07|0.9355
23:00:09|0.9351
23:00:10|0.9351
23:00:11|0.9348
23:00:11|0.9348
23:00:13|0.9348
23:00:14|0.9348
23:00:15|0.9348
23:00:16|0.9353
23:00:17|0.93532
23:00:18|0.93532
23:00:19|0.93532
23:00:20|0.93532
23:00:21|0.93532
23:00:22|0.93532
23:00:23|0.93532
23:00:24|0.93532
23:00:25|0.93532
23:00:27|0.93533
23:00:27|0.93533
23:00:28|0.93533
23:00:29|0.93533
23:00:30|0.93533
23:00:31|0.93533
23:00:33|0.93533
23:00:33|0.93533
23:00:34|0.93533
23:00:35|0.93528
23:00:36|0.93528
23:00:38|0.93528
23:00:38|0.93528
23:00:39|0.93528
23:00:40|0.93495
23:00:42|0.93495
23:00:42|0.93495
23:00:43|0.93495
23:00:45|0.93495
23:00:45|0.93495
23:00:46|0.93495
23:00:47|0.93578
23:00:48|0.93578
23:00:49|0.93578
23:00:50|0.93578
23:00:52|0.93578
23:00:53|0.93578
23:00:54|0.93578
23:00:55|0.93578
23:00:56|0.93578
23:00:57|0.93578
23:00:58|0.93578
23:00:59|0.93578
23:01:00|0.93578
23:01:01|0.93578
23:01:02|0.93578
23:01:03|0.93578
23:01:05|0.93578
23:01:05|0.93578
23:01:06|0.93578
23:01:08|0.93578
23:01:09|0.93578
23:01:10|0.93578
23:01:10|0.93578
23:01:12|0.93578
23:01:13|0.93567
23:01:14|0.93567
23:01:15|0.93567
23:01:16|0.93495
23:01:17|0.93495
23:01:18|0.93495
23:01:20|0.93495
23:01:20|0.93495
23:01:22|0.9347
23:01:22|0.9347
23:01:23|0.93486
23:01:24|0.93486
23:01:25|0.93486
23:01:27|0.93486
23:01:28|0.93537
23:01:29|0.93537
23:01:30|0.93549
23:01:31|0.93576
23:01:32|0.93576
23:01:33|0.93603
23:01:34|0.93603
23:01:35|0.93603
23:01:36|0.93603
23:01:37|0.93603
23:01:38|0.93603
23:01:39|0.93603
23:01:40|0.93603
23:01:41|0.93603
23:01:42|0.93603
23:01:43|0.93603
23:01:44|0.93603
23:01:45|0.93603
23:01:46|0.93603
23:01:47|0.93598
23:01:48|0.93598
23:01:50|0.93598
23:01:51|0.93598
23:01:51|0.93598
23:01:52|0.93598
23:01:54|0.93598
23:01:54|0.93598
23:01:56|0.93598
23:01:57|0.93585
23:01:58|0.93585
23:01:58|0.93585
23:02:00|0.93585
23:02:01|0.93585
23:02:02|0.93585
23:02:03|0.93585
23:02:04|0.93585
23:02:05|0.93585
23:02:06|0.93585
23:02:06|0.93585
23:02:08|0.93505
23:02:09|0.93535
23:02:11|0.93535
23:02:11|0.93535
23:02:12|0.93568
23:02:13|0.93513
23:02:14|0.93513
23:02:16|0.93602
23:02:16|0.93602
23:02:17|0.93659
23:02:19|0.93579
23:02:19|0.93579
23:02:20|0.93579
23:02:21|0.93579
23:02:22|0.93579
23:02:23|0.93579
23:02:24|0.93579
23:02:26|0.93579
23:02:26|0.93579
23:02:28|0.93579
23:02:29|0.93638
23:02:30|0.93638
23:02:30|0.93638
23:02:32|0.93638
23:02:32|0.93638
23:02:33|0.93638
23:02:35|0.93638
23:02:35|0.93634
23:02:36|0.93634
23:02:38|0.93634
23:02:38|0.93637
23:02:39|0.93637
23:02:40|0.93637
23:02:41|0.93578
23:02:42|0.93578
23:02:44|0.93578
23:02:44|0.93578
23:02:45|0.93578
23:02:46|0.93578
23:02:48|0.93578
23:02:50|0.93578
23:02:51|0.93589
23:02:53|0.93578
23:02:54|0.93578
23:02:54|0.93578
23:02:56|0.93578
23:02:57|0.93578
23:02:58|0.93578
23:02:58|0.93578
23:03:00|0.93578
23:03:01|0.93578
23:03:03|0.93578
23:03:04|0.93578
23:03:04|0.93578
23:03:05|0.93578
23:03:07|0.93578
23:03:08|0.93578
23:03:09|0.93677
23:03:09|0.93677
23:03:10|0.93677
23:03:12|0.93677
23:03:13|0.93677
23:03:14|0.93677
23:03:15|0.93677
23:03:15|0.93677
23:03:17|0.93677
23:03:17|0.93731
23:03:19|0.93731
23:03:19|0.9374
23:03:21|0.9374
23:03:22|0.9374
23:03:23|0.9374
23:03:24|0.9374
23:03:25|0.9379
23:03:26|0.9379
23:03:27|0.9379
23:03:28|0.9379
23:03:28|0.93799
23:03:30|0.93799
23:03:31|0.9381
23:03:32|0.9381
23:03:32|0.93798
23:03:33|0.93798
23:03:34|0.9382
23:03:35|0.9382
23:03:37|0.9382
23:03:37|0.9382
23:03:39|0.9382
23:03:39|0.9382
23:03:41|0.9382
23:03:42|0.9382
23:03:43|0.93812
23:03:44|0.93829
23:03:45|0.93829
23:03:46|0.93829
23:03:47|0.93829
23:03:48|0.93829
23:03:49|0.939
23:03:50|0.939
23:03:51|0.939
23:03:52|0.93902
23:03:53|0.93902
23:03:54|0.93902
23:03:55|0.939
23:03:56|0.939
23:03:58|0.939
23:03:58|0.939
23:04:00|0.939
23:04:01|0.939
23:04:02|0.939
23:04:04|0.939
23:04:05|0.939
23:04:05|0.939
23:04:07|0.939
23:04:07|0.939
23:04:09|0.939
23:04:09|0.939
23:04:10|0.939
23:04:11|0.939
23:04:13|0.93808
23:04:14|0.93808
23:04:15|0.93808
23:04:16|0.93808
23:04:16|0.93808
23:04:17|0.93808
23:04:19|0.93808
23:04:19|0.93808
23:04:20|0.93882
23:04:22|0.93882
23:04:23|0.93901
23:04:24|0.93901
23:04:25|0.93901
23:04:25|0.93901
23:04:26|0.93901
23:04:27|0.9392
23:04:29|0.9393
23:04:30|0.9393
23:04:30|0.9393
23:04:31|0.9393
23:04:32|0.93921
23:04:34|0.9394
23:04:35|0.9394
23:04:36|0.9394
23:04:37|0.9397
23:04:38|0.9397
23:04:39|0.9402
23:04:40|0.9402
23:04:41|0.9402
23:04:42|0.9404
23:04:43|0.9404
23:04:44|0.9404
23:04:45|0.9404
23:04:46|0.9404
23:04:46|0.9404
23:04:48|0.9404
23:04:48|0.9404
23:04:50|0.9404
23:04:52|0.9404
23:04:52|0.9404
23:04:53|0.9404
23:04:54|0.9404
23:04:55|0.9404
23:04:56|0.9404
23:04:57|0.9404
23:04:59|0.9404
23:05:00|0.9404
23:05:02|0.9404
23:05:03|0.9404
23:05:04|0.9404
23:05:04|0.9403
23:05:05|0.9403
23:05:06|0.9403
23:05:07|0.9403
23:05:09|0.9403
23:05:10|0.9403
23:05:10|0.9403
23:05:12|0.9403
23:05:12|0.9403
23:05:13|0.9403
23:05:14|0.9403
23:05:15|0.9403
23:05:16|0.9403
23:05:17|0.9403
23:05:19|0.9403
23:05:19|0.9403
23:05:21|0.9403
23:05:22|0.9403
23:05:23|0.9403
23:05:24|0.9403
23:05:25|0.9403
23:05:26|0.9403
23:05:27|0.9403
23:05:28|0.9403
23:05:29|0.93955
23:05:30|0.93955
23:05:31|0.93955
23:05:32|0.93955
23:05:34|0.93955
23:05:35|0.93955
23:05:35|0.93955
23:05:36|0.93955
23:05:37|0.93923
23:05:39|0.93901
23:05:39|0.93901
23:05:40|0.93901
23:05:41|0.93901
23:05:42|0.93901
23:05:43|0.93901
23:05:44|0.93901
23:05:45|0.93901
23:05:46|0.93901
23:05:47|0.93901
23:05:48|0.93901
23:05:49|0.93901
23:05:51|0.93865
23:05:52|0.93865
23:05:53|0.93865
23:05:54|0.93865
23:05:55|0.93865
23:05:55|0.93865
23:05:57|0.93865
23:05:58|0.93865
23:05:59|0.93865
23:06:00|0.93865
23:06:01|0.93907
23:06:02|0.93907
23:06:03|0.93845
23:06:04|0.93866
23:06:05|0.93902
23:06:06|0.93902
23:06:07|0.93902
23:06:08|0.93902
23:06:09|0.93902
23:06:10|0.93902
23:06:11|0.93902
23:06:13|0.93902
23:06:13|0.93902
23:06:14|0.93902
23:06:16|0.93902
23:06:17|0.93902
23:06:18|0.939
23:06:19|0.939
23:06:20|0.939
23:06:20|0.93902
23:06:22|0.93902
23:06:22|0.93902
23:06:23|0.93902
23:06:24|0.93902
23:06:25|0.93902
23:06:26|0.93902
23:06:27|0.93902
23:06:28|0.93902
23:06:29|0.93902
23:06:30|0.93902
23:06:31|0.93902
23:06:32|0.93902
23:06:33|0.93902
23:06:34|0.93902
23:06:36|0.93902
23:06:36|0.93902
23:06:37|0.93902
23:06:38|0.93902
23:06:39|0.93902
23:06:41|0.93902
23:06:41|0.93902
23:06:42|0.93902
23:06:43|0.93902
23:06:44|0.93902
23:06:45|0.93902
23:06:46|0.93902
23:06:48|0.93902
23:06:48|0.93902
23:06:49|0.93902
23:06:51|0.93902
23:06:51|0.93902
23:06:53|0.93902
23:06:53|0.93902
23:06:54|0.93902
23:06:56|0.93902
23:06:57|0.93902
23:06:58|0.93902
23:06:59|0.93916
23:07:00|0.93916
23:07:01|0.93916
23:07:02|0.93887
23:07:03|0.93887
23:07:04|0.93884
23:07:06|0.93884
23:07:07|0.93884
23:07:07|0.93884
23:07:08|0.93884
23:07:09|0.93884
23:07:10|0.93884
23:07:12|0.93884
23:07:13|0.93884
23:07:14|0.93884
23:07:14|0.93884
23:07:15|0.93884
23:07:17|0.93884
23:07:18|0.93902
23:07:18|0.93902
23:07:19|0.93902
23:07:20|0.93917
23:07:21|0.93934
23:07:23|0.93934
23:07:24|0.93934
23:07:24|0.93959
23:07:25|0.93938
23:07:26|0.93938
23:07:28|0.93938
23:07:29|0.93956
23:07:30|0.93956
23:07:31|0.93947
23:07:32|0.93908
23:07:33|0.93905
23:07:34|0.93905
23:07:35|0.93905
23:07:36|0.93905
23:07:37|0.93905
23:07:38|0.93905
23:07:39|0.939
23:07:40|0.939
23:07:41|0.939
23:07:42|0.939
23:07:44|0.939
23:07:44|0.939
23:07:45|0.939
23:07:46|0.939
23:07:47|0.93921
23:07:48|0.93921
23:07:49|0.93946
23:07:50|0.93946
23:07:51|0.93946
23:07:53|0.93946
23:07:53|0.93946
23:07:55|0.93946
23:07:56|0.93946
23:07:57|0.94
23:07:58|0.94
23:07:59|0.94
23:08:00|0.94
23:08:01|0.94
23:08:03|0.94
23:08:04|0.94
23:08:05|0.94
23:08:06|0.94
23:08:07|0.94
23:08:08|0.94
23:08:09|0.93901
23:08:10|0.93901
23:08:11|0.93901
23:08:12|0.93901
23:08:13|0.93901
23:08:14|0.93901
23:08:16|0.93901
23:08:16|0.93901
23:08:17|0.93901
23:08:18|0.93901
23:08:20|0.93901
23:08:20|0.93901
23:08:21|0.93901
23:08:23|0.93901
23:08:23|0.93901
23:08:24|0.93901
23:08:26|0.93901
23:08:27|0.939
23:08:28|0.93866
23:08:29|0.93866
23:08:30|0.93871
23:08:31|0.93871
23:08:31|0.93871
23:08:32|0.93871
23:08:33|0.93871
23:08:34|0.93871
23:08:36|0.93871
23:08:37|0.93871
23:08:37|0.93871
23:08:39|0.93871
23:08:40|0.93866
23:08:41|0.93866
23:08:42|0.93866
23:08:43|0.93866
23:08:44|0.93866
23:08:45|0.93866
23:08:46|0.93866
23:08:47|0.93866
23:08:48|0.93866
23:08:50|0.93882
23:08:51|0.93882
23:08:52|0.93882
23:08:52|0.93871
23:08:55|0.93865
23:08:56|0.93819
23:08:57|0.93819
23:08:58|0.93819
23:08:59|0.93819
23:09:00|0.93819
23:09:01|0.93819
23:09:02|0.93819
23:09:03|0.93819
23:09:04|0.93819
23:09:05|0.93819
23:09:06|0.93819
23:09:07|0.93819
23:09:08|0.93819
23:09:10|0.93819
23:09:10|0.93819
23:09:11|0.93768
23:09:13|0.93768
23:09:13|0.93768
23:09:14|0.93768
23:09:15|0.93812
23:09:17|0.93812
23:09:17|0.93812
23:09:18|0.93812
23:09:19|0.93812
23:09:21|0.93812
23:09:22|0.93812
23:09:22|0.93812
23:09:24|0.93819
23:09:25|0.93819
23:09:26|0.93819
23:09:27|0.9373
23:09:28|0.9373
23:09:29|0.9373
23:09:30|0.9373
23:09:31|0.9373
23:09:32|0.93714
23:09:33|0.93714
23:09:34|0.93714
23:09:35|0.93714
23:09:36|0.93714
23:09:37|0.9373
23:09:38|0.9373
23:09:39|0.9373
23:09:40|0.93547
23:09:41|0.93659
23:09:42|0.93659
23:09:43|0.93659
23:09:44|0.93659
23:09:45|0.93659
23:09:46|0.93659
23:09:47|0.93646
23:09:48|0.93646
23:09:49|0.93646
23:09:50|0.93646
23:09:51|0.93646
23:09:52|0.93646
23:09:53|0.93646
23:09:54|0.93646
23:09:56|0.93674
23:09:57|0.93674
23:09:59|0.93674
23:10:00|0.93674
23:10:01|0.93674
23:10:01|0.93674
23:10:03|0.93674
23:10:04|0.93674
23:10:04|0.93674
23:10:06|0.93674
23:10:07|0.93674
23:10:08|0.93674
23:10:09|0.93674
23:10:10|0.93674
23:10:11|0.93674
23:10:12|0.93674
23:10:12|0.93674
23:10:14|0.93674
23:10:16|0.93674
23:10:16|0.93674
23:10:17|0.93674
23:10:18|0.93674
23:10:20|0.93674
23:10:20|0.93674
23:10:21|0.93674
23:10:23|0.93674
23:10:23|0.93674
23:10:25|0.93674
23:10:25|0.93674
23:10:27|0.93674
23:10:27|0.93674
23:10:28|0.93674
23:10:30|0.93674
23:10:30|0.93674
23:10:31|0.93674
23:10:32|0.93674
23:10:34|0.93674
23:10:34|0.93674
23:10:35|0.93674
23:10:36|0.93674
23:10:38|0.93674
23:10:38|0.93674
23:10:39|0.93655
23:10:40|0.93684
23:10:41|0.93729
23:10:43|0.93729
23:10:43|0.93729
23:10:44|0.93729
23:10:46|0.93729
23:10:46|0.93729
23:10:47|0.93729
23:10:48|0.93729
23:10:50|0.93729
23:10:50|0.93729
23:10:52|0.93729
23:10:53|0.93729
23:10:53|0.93729
23:10:54|0.93712
23:10:55|0.93682
23:10:57|0.93682
23:10:57|0.93682
23:10:59|0.93682
23:11:00|0.93682
23:11:01|0.93682
23:11:02|0.93682
23:11:04|0.93682
23:11:04|0.93682
23:11:05|0.93682
23:11:06|0.93682
23:11:07|0.93682
23:11:08|0.93682
23:11:10|0.93682
23:11:10|0.93682
23:11:11|0.93682
23:11:12|0.93682
23:11:14|0.93682
23:11:15|0.93682
23:11:16|0.93682
23:11:17|0.93682
23:11:18|0.93674
23:11:19|0.93674
23:11:20|0.93674
23:11:21|0.93674
23:11:22|0.93674
23:11:23|0.93674
23:11:24|0.93645
23:11:25|0.93638
23:11:26|0.93638
23:11:27|0.93638
23:11:29|0.93638
23:11:29|0.93638
23:11:30|0.93638
23:11:31|0.93638
23:11:32|0.93638
23:11:33|0.93638
23:11:34|0.93638
23:11:35|0.93638
23:11:36|0.93638
23:11:37|0.9362
23:11:38|0.93635
23:11:40|0.93635
23:11:41|0.93635
23:11:41|0.936
23:11:42|0.936
23:11:44|0.936
23:11:45|0.936
23:11:45|0.936
23:11:46|0.936
23:11:47|0.936
23:11:48|0.93588
23:11:50|0.93576
23:11:51|0.93576
23:11:51|0.93576
23:11:53|0.93576
23:11:53|0.93576
23:11:54|0.93576
23:11:56|0.93576
23:11:58|0.93576
23:11:59|0.93546
23:11:59|0.9354
23:12:00|0.9354
23:12:02|0.9354
23:12:03|0.9354
23:12:04|0.9354
23:12:05|0.9354
23:12:06|0.9354
23:12:07|0.9354
23:12:07|0.9354
23:12:09|0.9354
23:12:10|0.9354
23:12:11|0.9354
23:12:12|0.9354
23:12:13|0.9354
23:12:13|0.9354
23:12:14|0.9354
23:12:16|0.9354
23:12:17|0.9354
23:12:17|0.9354
23:12:19|0.9354
23:12:20|0.9354
23:12:21|0.935
23:12:22|0.935
23:12:23|0.935
23:12:24|0.935
23:12:25|0.935
23:12:26|0.935
23:12:26|0.93493
23:12:28|0.9345
23:12:28|0.9344
23:12:29|0.9344
23:12:30|0.9344
23:12:32|0.9344
23:12:32|0.93421
23:12:33|0.93424
23:12:35|0.93423
23:12:36|0.93423
23:12:37|0.93424
23:12:37|0.93389
23:12:38|0.93389
23:12:40|0.93421
23:12:41|0.93389
23:12:42|0.93389
23:12:43|0.93439
23:12:44|0.93439
23:12:45|0.93439
23:12:46|0.93439
23:12:47|0.93383
23:12:48|0.93383
23:12:49|0.93383
23:12:50|0.93383
23:12:51|0.93383
23:12:52|0.93383
23:12:53|0.93383
23:12:54|0.93383
23:12:55|0.93383
23:12:56|0.93383
23:12:57|0.93383
23:12:59|0.93383
23:13:00|0.93383
23:13:01|0.93383
23:13:01|0.93383
23:13:03|0.93413
23:13:03|0.93413
23:13:05|0.93506
23:13:06|0.93376
23:13:07|0.93376
23:13:08|0.93376
23:13:09|0.93376
23:13:10|0.93376
23:13:12|0.93455
23:13:12|0.93455
23:13:13|0.93487
23:13:14|0.93487
23:13:16|0.93283
23:13:16|0.93283
23:13:17|0.93433
23:13:18|0.93433
23:13:19|0.93433
23:13:20|0.93433
23:13:22|0.93466
23:13:22|0.93466
23:13:23|0.93466
23:13:25|0.93466
23:13:26|0.93466
23:13:26|0.93466
23:13:28|0.93466
23:13:29|0.93466
23:13:30|0.93415
23:13:31|0.93424
23:13:32|0.93424
23:13:32|0.93424
23:13:34|0.93405
23:13:35|0.93415
23:13:36|0.93415
23:13:37|0.93415
23:13:38|0.93286
23:13:39|0.93286
23:13:40|0.93286
23:13:41|0.93286
23:13:42|0.93286
23:13:43|0.93306
23:13:44|0.93342
23:13:45|0.93342
23:13:46|0.93342
23:13:47|0.93342
23:13:48|0.93342
23:13:49|0.93342
23:13:50|0.93342
23:13:51|0.93342
23:13:52|0.93334
23:13:53|0.93334
23:13:54|0.9328
23:13:55|0.9328
23:13:57|0.9328
23:13:58|0.9328
23:13:59|0.93131
23:14:01|0.93131
23:14:01|0.93131
23:14:03|0.93131
23:14:04|0.93131
23:14:05|0.93131
23:14:06|0.93131
23:14:07|0.93131
23:14:07|0.93131
23:14:09|0.93131
23:14:10|0.93243
23:14:10|0.93241
23:14:11|0.93241
23:14:13|0.93241
23:14:14|0.93241
23:14:15|0.93235
23:14:16|0.93235
23:14:17|0.93224
23:14:17|0.93224
23:14:18|0.93224
23:14:20|0.93224
23:14:20|0.93143
23:14:22|0.93143
23:14:22|0.93224
23:14:23|0.93224
23:14:24|0.93224
23:14:25|0.93224
23:14:26|0.93224
23:14:27|0.93247
23:14:29|0.93247
23:14:29|0.93248
23:14:31|0.9328
23:14:32|0.9328
23:14:32|0.9328
23:14:34|0.9328
23:14:34|0.9328
23:14:36|0.93357
23:14:38|0.93357
23:14:38|0.93357
23:14:39|0.93357
23:14:40|0.93357
23:14:41|0.93357
23:14:43|0.93357
23:14:43|0.93359
23:14:45|0.93359
23:14:45|0.93359
23:14:46|0.93359
23:14:47|0.93323
23:14:48|0.93186
23:14:49|0.93186
23:14:50|0.93186
23:14:51|0.93186
23:14:52|0.93233
23:14:54|0.93224
23:14:54|0.93224
23:14:55|0.93224
23:14:57|0.93224
23:14:57|0.93224
23:14:59|0.93224
23:14:59|0.93224
23:15:01|0.93224
23:15:01|0.93224
23:15:03|0.93224
23:15:03|0.93224
23:15:04|0.93224
23:15:05|0.93224
23:15:07|0.93224
23:15:08|0.93224
23:15:09|0.93224
23:15:10|0.9318
23:15:11|0.93135
23:15:12|0.9308
23:15:13|0.9304
23:15:15|0.93086
23:15:15|0.93086
23:15:16|0.93086
23:15:18|0.93086
23:15:19|0.93086
23:15:20|0.93086
23:15:20|0.93086
23:15:22|0.93194
23:15:23|0.93194
23:15:24|0.93194
23:15:25|0.93194
23:15:25|0.93194
23:15:27|0.93194
23:15:28|0.93194
23:15:29|0.93194
23:15:30|0.93194
23:15:31|0.93194
23:15:32|0.93194
23:15:33|0.93266
23:15:33|0.93261
23:15:35|0.93261
23:15:36|0.93261
23:15:37|0.93261
23:15:38|0.93261
23:15:39|0.93261
23:15:40|0.93261
23:15:41|0.93261
23:15:42|0.93261
23:15:43|0.93261
23:15:44|0.93269
23:15:45|0.93269
23:15:46|0.93269
23:15:48|0.93274
23:15:49|0.93274
23:15:49|0.93274
23:15:51|0.9335
23:15:52|0.93359
23:15:53|0.93359
23:15:54|0.93359
23:15:56|0.93358
23:15:57|0.93358
23:15:57|0.93358
23:15:59|0.93358
23:16:00|0.93326
23:16:01|0.93291
23:16:02|0.93291
23:16:02|0.93244
23:16:04|0.93244
23:16:05|0.93244
23:16:06|0.93168
23:16:07|0.93216
23:16:08|0.9331
23:16:09|0.9331
23:16:10|0.9331
23:16:11|0.9331
23:16:12|0.93189
23:16:13|0.93189
23:16:14|0.93189
23:16:15|0.93189
23:16:16|0.93189
23:16:17|0.93189
23:16:18|0.93189
23:16:19|0.93189
23:16:20|0.93181
23:16:21|0.93167
23:16:22|0.93167
23:16:23|0.93167
23:16:24|0.93167
23:16:25|0.93167
23:16:26|0.93099
23:16:27|0.93099
23:16:28|0.93093
23:16:29|0.93113
23:16:30|0.93122
23:16:31|0.93122
23:16:32|0.93167
23:16:33|0.93167
23:16:34|0.93239
23:16:35|0.93239
23:16:36|0.93239
23:16:37|0.93239
23:16:38|0.9332
23:16:39|0.9332
23:16:40|0.9332
23:16:41|0.9332
23:16:42|0.9332
23:16:44|0.9332
23:16:45|0.9332
23:16:45|0.9332
23:16:47|0.9332
23:16:47|0.9332
23:16:48|0.9332
23:16:49|0.93296
23:16:50|0.93296
23:16:52|0.93296
23:16:53|0.93296
23:16:54|0.93296
23:16:55|0.93296
23:16:57|0.93296
23:16:57|0.93226
23:16:59|0.93217
23:17:00|0.93217
23:17:01|0.93217
23:17:02|0.93217
23:17:03|0.93191
23:17:04|0.93191
23:17:05|0.93191
23:17:06|0.93212
23:17:07|0.93212
23:17:08|0.93212
23:17:09|0.93212
23:17:10|0.93212
23:17:11|0.93212
23:17:12|0.93212
23:17:13|0.93212
23:17:14|0.93212
23:17:16|0.93212
23:17:17|0.93212
23:17:17|0.93212
23:17:19|0.93266
23:17:20|0.93266
23:17:21|0.93266
23:17:21|0.93266
23:17:23|0.93266
23:17:24|0.93266
23:17:24|0.93266
23:17:25|0.93266
23:17:26|0.93266
23:17:27|0.93266
23:17:29|0.93266
23:17:30|0.93266
23:17:31|0.93266
23:17:31|0.93345
23:17:33|0.93345
23:17:33|0.93345
23:17:35|0.93345
23:17:36|0.93345
23:17:37|0.93295
23:17:38|0.93295
23:17:38|0.93295
23:17:40|0.93295
23:17:41|0.93295
23:17:41|0.93295
23:17:43|0.93284
23:17:44|0.93284
23:17:45|0.93284
23:17:45|0.93284
23:17:47|0.93284
23:17:48|0.93261
23:17:49|0.93244
23:17:50|0.93244
23:17:50|0.93244
23:17:53|0.93244
23:17:54|0.93244
23:17:55|0.93244
23:17:55|0.93247
23:17:57|0.93221
23:17:58|0.93221
23:17:58|0.93221
23:18:00|0.93221
23:18:01|0.93239
23:18:02|0.93239
23:18:03|0.93239
23:18:04|0.93248
23:18:05|0.93248
23:18:06|0.93248
23:18:07|0.93248
23:18:08|0.93227
23:18:09|0.93248
23:18:10|0.93248
23:18:11|0.93248
23:18:12|0.93248
23:18:13|0.93248
23:18:14|0.93248
23:18:15|0.93245
23:18:16|0.93245
23:18:17|0.93245
23:18:18|0.93245
23:18:19|0.93245
23:18:21|0.93245
23:18:21|0.9306
23:18:22|0.9306
23:18:23|0.93144
23:18:24|0.93144
23:18:25|0.93144
23:18:27|0.93144
23:18:27|0.93144
23:18:28|0.93144
23:18:30|0.93144
23:18:30|0.93144
23:18:31|0.93144
23:18:33|0.93144
23:18:34|0.93144
23:18:34|0.9311
23:18:36|0.9311
23:18:36|0.9311
23:18:37|0.9311
23:18:38|0.93053
23:18:39|0.9305
23:18:40|0.9303
23:18:42|0.9303
23:18:42|0.9303
23:18:43|0.9303
23:18:44|0.9303
23:18:45|0.9303
23:18:46|0.9303
23:18:47|0.9303
23:18:48|0.9303
23:18:49|0.9303
23:18:50|0.9303
23:18:51|0.9303
23:18:53|0.9303
23:18:55|0.9303
23:18:55|0.93007
23:18:57|0.92954
23:18:58|0.92972
23:18:59|0.92972
23:19:00|0.92972
23:19:01|0.92972
23:19:02|0.92972
23:19:03|0.92972
23:19:04|0.92972
23:19:05|0.92972
23:19:06|0.92972
23:19:06|0.92972
23:19:08|0.92972
23:19:08|0.92972
23:19:10|0.92972
23:19:11|0.92972
23:19:11|0.92972
23:19:13|0.92972
23:19:13|0.92972
23:19:15|0.92972
23:19:16|0.92972
23:19:17|0.92972
23:19:18|0.93041
23:19:19|0.93089
23:19:19|0.93089
23:19:20|0.93089
23:19:22|0.93089
23:19:23|0.93089
23:19:24|0.93089
23:19:25|0.93089
23:19:26|0.9295
23:19:27|0.92984
23:19:28|0.92978
23:19:29|0.9295
23:19:30|0.9295
23:19:31|0.9295
23:19:32|0.9294
23:19:33|0.9293
23:19:34|0.9293
23:19:35|0.9293
23:19:36|0.9293
23:19:37|0.9293
23:19:38|0.9293
23:19:39|0.9293
23:19:40|0.9293
23:19:41|0.9293
23:19:42|0.9291
23:19:43|0.9291
23:19:44|0.9291
23:19:45|0.9291
23:19:46|0.9291
23:19:47|0.9291
23:19:48|0.9291
23:19:49|0.9291
23:19:50|0.9291
23:19:52|0.92902
23:19:53|0.92902
23:19:55|0.92902
23:19:56|0.92902
23:19:56|0.92902
23:19:58|0.92902
23:19:58|0.92902
23:19:59|0.92909
23:20:00|0.92909
23:20:02|0.92909
23:20:04|0.92999
23:20:05|0.92999
23:20:07|0.93
23:20:08|0.9299
23:20:09|0.9299
23:20:09|0.9299
23:20:11|0.9299
23:20:12|0.9299
23:20:13|0.9299
23:20:14|0.92999
23:20:15|0.92999
23:20:16|0.92999
23:20:17|0.92999
23:20:18|0.92999
23:20:19|0.92999
23:20:20|0.93002
23:20:21|0.92966
23:20:22|0.92966
23:20:23|0.92966
23:20:24|0.92966
23:20:26|0.92966
23:20:27|0.92966
23:20:27|0.92966
23:20:28|0.92966
23:20:29|0.92966
23:20:30|0.92986
23:20:31|0.92986
23:20:32|0.92986
23:20:34|0.92986
23:20:35|0.92945
23:20:35|0.92945
23:20:37|0.92902
23:20:37|0.92902
23:20:39|0.92902
23:20:39|0.92902
23:20:41|0.92902
23:20:41|0.92902
23:20:42|0.929
23:20:44|0.929
23:20:45|0.9288
23:20:45|0.9288
23:20:47|0.9288
23:20:47|0.9288
23:20:48|0.9288
23:20:50|0.9288
23:20:51|0.9288
23:20:52|0.9288
23:20:53|0.9288
23:20:54|0.9288
23:20:56|0.9288
23:20:56|0.9288
23:20:58|0.9288
23:20:58|0.9288
23:21:00|0.9288
23:21:00|0.9288
23:21:02|0.92942
23:21:03|0.92942
23:21:05|0.92942
23:21:06|0.92942
23:21:08|0.92942
23:21:08|0.92942
23:21:09|0.92942
23:21:11|0.92942
23:21:12|0.92942
23:21:13|0.92942
23:21:14|0.92942
23:21:15|0.92942
23:21:16|0.92942
23:21:17|0.92942
23:21:18|0.92942
23:21:19|0.92942
23:21:20|0.92942
23:21:21|0.93008
23:21:23|0.93008
23:21:23|0.93008
23:21:25|0.93008
23:21:26|0.93008
23:21:27|0.93008
23:21:27|0.93008
23:21:28|0.93008
23:21:30|0.93008
23:21:30|0.93008
23:21:31|0.93008
23:21:32|0.93008
23:21:33|0.93008
23:21:35|0.93008
23:21:37|0.93008
23:21:38|0.92939
23:21:39|0.92939
23:21:40|0.92939
23:21:40|0.92939
23:21:41|0.92969
23:21:42|0.92969
23:21:44|0.92969
23:21:44|0.92969
23:21:45|0.92969
23:21:47|0.92969
23:21:48|0.92969
23:21:49|0.92969
23:21:50|0.92969
23:21:51|0.92882
23:21:52|0.92882
23:21:53|0.92882
23:21:54|0.92882
23:21:55|0.92882
23:21:56|0.92927
23:21:57|0.92927
23:21:58|0.92927
23:21:59|0.92927
23:22:00|0.92927
23:22:01|0.92927
23:22:02|0.92927
23:22:03|0.92927
23:22:04|0.9284
23:22:05|0.92909
23:22:06|0.92909
23:22:07|0.92909
23:22:08|0.92909
23:22:09|0.92909
23:22:11|0.92909
23:22:12|0.92909
23:22:13|0.92909
23:22:14|0.92909
23:22:15|0.92909
23:22:16|0.92909
23:22:17|0.92909
23:22:18|0.92909
23:22:18|0.92909
23:22:20|0.92909
23:22:21|0.92909
23:22:22|0.92909
23:22:23|0.92909
23:22:24|0.92909
23:22:25|0.92909
23:22:26|0.92909
23:22:28|0.92909
23:22:29|0.92909
23:22:29|0.92909
23:22:31|0.92909
23:22:32|0.92821
23:22:33|0.92909
23:22:34|0.92909
23:22:34|0.92909
23:22:36|0.93009
23:22:36|0.93009
23:22:37|0.93009
23:22:39|0.93009
23:22:39|0.93009
23:22:41|0.93009
23:22:41|0.93009
23:22:43|0.93009
23:22:43|0.93009
23:22:45|0.93058
23:22:46|0.93008
23:22:47|0.93008
23:22:47|0.93062
23:22:49|0.93062
23:22:50|0.93062
23:22:51|0.93062
23:22:52|0.931
23:22:53|0.93044
23:22:54|0.93044
23:22:55|0.93099
23:22:56|0.93099
23:22:58|0.93099
23:22:58|0.93099
23:23:00|0.93099
23:23:00|0.931
23:23:01|0.93062
23:23:03|0.93062
23:23:04|0.93035
23:23:05|0.93035
23:23:06|0.92999
23:23:07|0.92999
23:23:08|0.92999
23:23:09|0.92999
23:23:10|0.92999
23:23:11|0.93003
23:23:12|0.93003
23:23:13|0.93028
23:23:14|0.93028
23:23:15|0.93017
23:23:16|0.93017
23:23:17|0.93017
23:23:19|0.93017
23:23:19|0.93053
23:23:21|0.93053
23:23:22|0.93035
23:23:23|0.9299
23:23:23|0.9299
23:23:24|0.9299
23:23:25|0.9299
23:23:26|0.9299
23:23:27|0.9299
23:23:28|0.9299
23:23:30|0.9299
23:23:30|0.9299
23:23:31|0.9299
23:23:32|0.9299
23:23:34|0.9299
23:23:34|0.9299
23:23:36|0.9299
23:23:36|0.9299
23:23:37|0.92841
23:23:39|0.92936
23:23:39|0.92936
23:23:40|0.92936
23:23:41|0.92936
23:23:43|0.92936
23:23:44|0.92936
23:23:45|0.92936
23:23:46|0.92936
23:23:46|0.92936
23:23:48|0.92936
23:23:49|0.92936
23:23:49|0.92936
23:23:51|0.92936
23:23:52|0.92936
23:23:53|0.92936
23:23:54|0.92936
23:23:55|0.92936
23:23:55|0.92936
23:23:57|0.92936
23:23:58|0.92936
23:23:59|0.92936
23:24:00|0.92872
23:24:01|0.92872
23:24:03|0.92872
23:24:04|0.92872
23:24:05|0.92891
23:24:06|0.92891
23:24:07|0.92891
23:24:08|0.92891
23:24:09|0.92891
23:24:10|0.92891
23:24:11|0.92877
23:24:12|0.92877
23:24:13|0.92877
23:24:14|0.92873
23:24:15|0.92873
23:24:16|0.92873
23:24:17|0.92873
23:24:18|0.92873
23:24:19|0.92873
23:24:20|0.92873
23:24:21|0.92873
23:24:22|0.92873
23:24:24|0.92873
23:24:25|0.92873
23:24:26|0.92873
23:24:26|0.92873
23:24:28|0.92873
23:24:28|0.92855
23:24:29|0.92855
23:24:31|0.92855
23:24:31|0.92865
23:24:32|0.92865
23:24:34|0.92865
23:24:34|0.9282
23:24:35|0.9278
23:24:36|0.9278
23:24:38|0.9278
23:24:38|0.9278
23:24:39|0.9278
23:24:40|0.9278
23:24:41|0.9278
23:24:42|0.9278
23:24:43|0.92784
23:24:45|0.92819
23:24:45|0.92797
23:24:46|0.9279
23:24:48|0.9279
23:24:48|0.9279
23:24:49|0.9279
23:24:50|0.92861
23:24:51|0.92861
23:24:52|0.92861
23:24:53|0.92903
23:24:54|0.92903
23:24:55|0.92903
23:24:57|0.92903
23:24:57|0.92903
23:24:59|0.92781
23:24:59|0.92781
23:25:01|0.92781
23:25:01|0.92781
23:25:02|0.92781
23:25:03|0.92791
23:25:05|0.92791
23:25:06|0.92827
23:25:07|0.92827
23:25:09|0.92827
23:25:10|0.92808
23:25:10|0.92808
23:25:11|0.92808
23:25:13|0.92808
23:25:14|0.92808
23:25:15|0.92808
23:25:16|0.92808
23:25:17|0.92808
23:25:18|0.92808
23:25:19|0.92808
23:25:20|0.92808
23:25:21|0.92808
23:25:22|0.92761
23:25:23|0.92805
23:25:24|0.92808
23:25:25|0.92808
23:25:26|0.92808
23:25:27|0.92808
23:25:28|0.92808
23:25:29|0.92808
23:25:30|0.92812
23:25:31|0.92812
23:25:32|0.92834
23:25:33|0.92834
23:25:34|0.92834
23:25:35|0.92834
23:25:36|0.92831
23:25:37|0.92773
23:25:38|0.92773
23:25:40|0.92773
23:25:40|0.92748
23:25:42|0.92748
23:25:42|0.92748
23:25:43|0.92748
23:25:45|0.92727
23:25:46|0.92727
23:25:47|0.92727
23:25:47|0.92727
23:25:48|0.92727
23:25:50|0.92727
23:25:50|0.92727
23:25:51|0.92727
23:25:52|0.92727
23:25:53|0.92727
23:25:55|0.92727
23:25:56|0.92727
23:25:56|0.92727
23:25:57|0.92727
23:25:58|0.92689
23:25:59|0.92689
23:26:00|0.92714
23:26:01|0.92714
23:26:03|0.92714
23:26:03|0.92714
23:26:04|0.92769
23:26:05|0.92769
23:26:07|0.92769
23:26:08|0.92769
23:26:09|0.92769
23:26:11|0.92804
23:26:12|0.92804
23:26:13|0.92804
23:26:14|0.92804
23:26:15|0.92804
23:26:15|0.92804
23:26:16|0.92804
23:26:18|0.92804
23:26:19|0.92804
23:26:19|0.92804
23:26:21|0.92843
23:26:22|0.92843
23:26:23|0.92843
23:26:24|0.92843
23:26:25|0.92842
23:26:26|0.92842
23:26:27|0.92843
23:26:28|0.92843
23:26:29|0.92843
23:26:30|0.92843
23:26:30|0.92843
23:26:32|0.9295
23:26:33|0.9295
23:26:34|0.9295
23:26:35|0.9295
23:26:35|0.9295
23:26:37|0.9295
23:26:38|0.9295
23:26:39|0.9295
23:26:40|0.9295
23:26:41|0.9295
23:26:42|0.9295
23:26:43|0.9295
23:26:44|0.92939
23:26:45|0.92899
23:26:46|0.92899
23:26:47|0.92899
23:26:48|0.92899
23:26:49|0.92899
23:26:50|0.92899
23:26:51|0.92899
23:26:52|0.92899
23:26:53|0.92889
23:26:55|0.92899
23:26:56|0.92899
23:26:57|0.92899
23:26:58|0.92899
23:26:59|0.92899
23:27:00|0.92899
23:27:01|0.92899
23:27:02|0.92899
23:27:03|0.92899
23:27:04|0.92899
23:27:06|0.92899
23:27:06|0.92899
23:27:07|0.92899
23:27:08|0.92918
23:27:09|0.92918
23:27:10|0.92918
23:27:11|0.92918
23:27:12|0.92918
23:27:14|0.92794
23:27:14|0.92794
23:27:15|0.92794
23:27:17|0.92794
23:27:18|0.92741
23:27:19|0.92741
23:27:19|0.92741
23:27:20|0.92741
23:27:22|0.92709
23:27:22|0.92709
23:27:24|0.92709
23:27:24|0.92709
23:27:26|0.92709
23:27:27|0.92709
23:27:28|0.92709
23:27:29|0.92709
23:27:30|0.92709
23:27:32|0.92692
23:27:32|0.92692
23:27:33|0.92692
23:27:34|0.92692
23:27:35|0.92692
23:27:36|0.92692
23:27:37|0.92692
23:27:38|0.92692
23:27:39|0.92692
23:27:41|0.92692
23:27:41|0.92757
23:27:43|0.92757
23:27:43|0.92757
23:27:44|0.92757
23:27:45|0.92757
23:27:47|0.92757
23:27:47|0.92757
23:27:49|0.92757
23:27:50|0.92757
23:27:51|0.92757
23:27:52|0.92757
23:27:53|0.92757
23:27:54|0.92757
23:27:55|0.92757
23:27:57|0.92773
23:27:58|0.92701
23:27:59|0.92641
23:28:00|0.92641
23:28:01|0.92641
23:28:03|0.92767
23:28:03|0.92767
23:28:04|0.92767
23:28:06|0.92767
23:28:06|0.92767
23:28:08|0.92767
23:28:09|0.92767
23:28:10|0.92767
23:28:10|0.92767
23:28:12|0.92787
23:28:13|0.92787
23:28:14|0.92833
23:28:15|0.92833
23:28:15|0.92833
23:28:16|0.92833
23:28:17|0.92878
23:28:19|0.92878
23:28:19|0.92878
23:28:21|0.92928
23:28:21|0.92928
23:28:23|0.92928
23:28:24|0.92928
23:28:25|0.92966
23:28:26|0.92966
23:28:27|0.92966
23:28:28|0.92994
23:28:29|0.92994
23:28:30|0.92994
23:28:31|0.92994
23:28:32|0.92994
23:28:33|0.92994
23:28:34|0.92994
23:28:35|0.92994
23:28:36|0.92994
23:28:37|0.92994
23:28:38|0.92994
23:28:39|0.92994
23:28:40|0.92994
23:28:41|0.93039
23:28:42|0.93039
23:28:43|0.93039
23:28:44|0.93018
23:28:45|0.9304
23:28:46|0.93038
23:28:47|0.93038
23:28:48|0.93038
23:28:49|0.93049
23:28:50|0.9305
23:28:51|0.9306
23:28:52|0.9306
23:28:53|0.9309
23:28:54|0.9309
23:28:55|0.9309
23:28:56|0.9309
23:28:57|0.9309
23:28:58|0.93047
23:28:59|0.93006
23:29:01|0.93006
23:29:01|0.93006
23:29:03|0.92989
23:29:04|0.92963
23:29:04|0.92963
23:29:06|0.92963
23:29:07|0.92963
23:29:08|0.92953
23:29:09|0.92953
23:29:10|0.92953
23:29:11|0.92953
23:29:12|0.93011
23:29:13|0.93011
23:29:14|0.92953
23:29:15|0.92978
23:29:16|0.92978
23:29:17|0.92954
23:29:18|0.92966
23:29:19|0.92966
23:29:20|0.92966
23:29:21|0.92966
23:29:23|0.92966
23:29:23|0.92966
23:29:24|0.92966
23:29:26|0.92966
23:29:26|0.92966
23:29:27|0.92966
23:29:28|0.92966
23:29:29|0.92966
23:29:31|0.92966
23:29:31|0.92966
23:29:33|0.92966
23:29:34|0.92966
23:29:35|0.92966
23:29:35|0.92966
23:29:36|0.92966
23:29:38|0.92966
23:29:39|0.92966
23:29:39|0.92966
23:29:40|0.92966
23:29:41|0.92966
23:29:43|0.92966
23:29:44|0.92966
23:29:44|0.92966
23:29:46|0.92966
23:29:46|0.92966
23:29:48|0.92966
23:29:49|0.92966
23:29:50|0.92966
23:29:51|0.92966
23:29:51|0.92966
23:29:53|0.92966
23:29:53|0.92966
23:29:55|0.92966
23:29:55|0.92966
23:29:58|0.92966
23:29:59|0.92966
23:30:00|0.9296
23:30:00|0.9296
23:30:02|0.9296
23:30:03|0.9296
23:30:03|0.9296
23:30:05|0.9296
23:30:06|0.9296
23:30:07|0.9296
23:30:08|0.92919
23:30:09|0.92919
23:30:09|0.92919
23:30:11|0.92919
23:30:11|0.92919
23:30:13|0.92919
23:30:14|0.92919
23:30:15|0.92919
23:30:16|0.92919
23:30:17|0.92931
23:30:18|0.92885
23:30:19|0.92885
23:30:20|0.92885
23:30:21|0.92885
23:30:22|0.92885
23:30:23|0.92885
23:30:24|0.92885
23:30:25|0.92915
23:30:26|0.92886
23:30:27|0.92869
23:30:28|0.92869
23:30:29|0.92869
23:30:30|0.92869
23:30:31|0.92869
23:30:32|0.92869
23:30:33|0.92869
23:30:34|0.92869
23:30:35|0.92869
23:30:36|0.92869
23:30:37|0.92851
23:30:38|0.92833
23:30:39|0.92833
23:30:40|0.92833
23:30:41|0.92833
23:30:42|0.92833
23:30:43|0.9277
23:30:44|0.9274
23:30:45|0.92716
23:30:46|0.92716
23:30:47|0.927
23:30:48|0.92734
23:30:49|0.92734
23:30:50|0.92734
23:30:51|0.92734
23:30:52|0.92734
23:30:53|0.9266
23:30:54|0.9266
23:30:55|0.9266
23:30:56|0.92651
23:30:57|0.92651
23:30:59|0.92651
23:30:59|0.92651
23:31:01|0.92651
23:31:03|0.9259
23:31:03|0.9259
23:31:04|0.9259
23:31:06|0.9259
23:31:06|0.9259
23:31:08|0.9259
23:31:09|0.9259
23:31:09|0.92651
23:31:12|0.92633
23:31:12|0.92633
23:31:13|0.92633
23:31:14|0.92681
23:31:15|0.9272
23:31:16|0.9272
23:31:18|0.9272
23:31:18|0.9272
23:31:19|0.9272
23:31:21|0.9272
23:31:22|0.92705
23:31:22|0.92705
23:31:23|0.92705
23:31:24|0.92705
23:31:25|0.92705
23:31:26|0.92705
23:31:27|0.92684
23:31:28|0.92633
23:31:29|0.92633
23:31:30|0.92633
23:31:31|0.92633
23:31:32|0.9255
23:31:33|0.92571
23:31:34|0.92571
23:31:36|0.92579
23:31:37|0.92579
23:31:39|0.92579
23:31:39|0.92579
23:31:40|0.92579
23:31:41|0.92579
23:31:42|0.92501
23:31:44|0.92513
23:31:45|0.92626
23:31:45|0.92626
23:31:46|0.92626
23:31:47|0.92626
23:31:48|0.92626
23:31:49|0.92626
23:31:51|0.92626
23:31:51|0.92626
23:31:52|0.92631
23:31:53|0.92631
23:31:54|0.92631
23:31:55|0.92631
23:31:56|0.92616
23:31:58|0.92616
23:32:00|0.92616
23:32:01|0.92616
23:32:01|0.92616
23:32:03|0.92616
23:32:04|0.92616
23:32:04|0.9276
23:32:05|0.9279
23:32:07|0.928
23:32:08|0.928
23:32:09|0.92701
23:32:10|0.92701
23:32:11|0.92701
23:32:12|0.92701
23:32:13|0.92701
23:32:13|0.92701
23:32:15|0.92769
23:32:16|0.92769
23:32:17|0.92769
23:32:18|0.92847
23:32:19|0.92835
23:32:19|0.92835
23:32:21|0.92835
23:32:22|0.92835
23:32:23|0.92835
23:32:23|0.92835
23:32:24|0.92835
23:32:26|0.92835
23:32:27|0.928
23:32:28|0.92743
23:32:28|0.92743
23:32:30|0.92743
23:32:31|0.92743
23:32:32|0.92743
23:32:33|0.92743
23:32:34|0.92743
23:32:35|0.9271
23:32:36|0.9271
23:32:37|0.9271
23:32:38|0.9271
23:32:39|0.9271
23:32:40|0.9271
23:32:41|0.9271
23:32:42|0.9271
23:32:43|0.9271
23:32:44|0.9271
23:32:45|0.9271
23:32:46|0.9271
23:32:48|0.9271
23:32:49|0.9271
23:32:49|0.9271
23:32:51|0.9271
23:32:51|0.9271
23:32:53|0.9271
23:32:53|0.9271
23:32:54|0.9271
23:32:56|0.9271
23:32:57|0.9271
23:32:58|0.9271
23:32:59|0.9271
23:33:00|0.9271
23:33:01|0.9271
23:33:02|0.9271
23:33:03|0.9271
23:33:04|0.9271
23:33:05|0.9271
23:33:06|0.9271
23:33:07|0.9271
23:33:08|0.9271
23:33:09|0.92728
23:33:10|0.92728
23:33:11|0.92728
23:33:12|0.92728
23:33:13|0.92728
23:33:14|0.92863
23:33:15|0.92863
23:33:16|0.92765
23:33:17|0.92765
23:33:18|0.92765
23:33:19|0.92765
23:33:20|0.92765
23:33:21|0.92765
23:33:22|0.92765
23:33:23|0.92765
23:33:24|0.92765
23:33:25|0.92765
23:33:27|0.92727
23:33:27|0.92727
23:33:29|0.92727
23:33:30|0.92727
23:33:30|0.92727
23:33:32|0.92727
23:33:32|0.927
23:33:33|0.927
23:33:34|0.927
23:33:36|0.92629
23:33:36|0.92629
23:33:37|0.92629
23:33:38|0.92629
23:33:39|0.92629
23:33:40|0.92629
23:33:41|0.92629
23:33:42|0.92629
23:33:43|0.92629
23:33:44|0.92629
23:33:45|0.92656
23:33:46|0.92656
23:33:47|0.92656
23:33:48|0.92656
23:33:49|0.92656
23:33:51|0.92656
23:33:52|0.92656
23:33:52|0.92656
23:33:53|0.92656
23:33:54|0.92656
23:33:55|0.9256
23:33:57|0.9256
23:33:57|0.9256
23:33:58|0.9256
23:33:59|0.9256
23:34:01|0.9256
23:34:03|0.92494
23:34:04|0.9248
23:34:05|0.92515
23:34:06|0.92515
23:34:07|0.92515
23:34:08|0.92545
23:34:09|0.92545
23:34:10|0.92545
23:34:11|0.92521
23:34:12|0.92513
23:34:13|0.92513
23:34:14|0.92513
23:34:16|0.92513
23:34:17|0.92513
23:34:17|0.92513
23:34:18|0.9249
23:34:19|0.9249
23:34:20|0.9249
23:34:22|0.9249
23:34:23|0.92472
23:34:24|0.92472
23:34:24|0.92472
23:34:25|0.9245
23:34:26|0.92474
23:34:28|0.9244
23:34:28|0.9242
23:34:29|0.9241
23:34:30|0.9241
23:34:31|0.9241
23:34:32|0.9241
23:34:33|0.9241
23:34:35|0.9241
23:34:36|0.92505
23:34:37|0.92505
23:34:38|0.92505
23:34:39|0.92505
23:34:40|0.92459
23:34:41|0.92459
23:34:42|0.92459
23:34:43|0.92459
23:34:44|0.92459
23:34:45|0.92459
23:34:46|0.92459
23:34:47|0.92459
23:34:48|0.92459
23:34:49|0.92459
23:34:50|0.92505
23:34:51|0.92505
23:34:52|0.92505
23:34:53|0.92505
23:34:54|0.92505
23:34:55|0.92505
23:34:56|0.92505
23:34:57|0.92505
23:34:58|0.92505
23:34:59|0.92505
23:35:00|0.92505
23:35:01|0.92505
23:35:03|0.92505
23:35:03|0.92505
23:35:04|0.92505
23:35:05|0.92505
23:35:06|0.92505
23:35:08|0.92498
23:35:09|0.92498
23:35:09|0.92498
23:35:11|0.92498
23:35:11|0.92498
23:35:13|0.92498
23:35:14|0.92498
23:35:15|0.92567
23:35:16|0.92567
23:35:17|0.92567
23:35:18|0.9254
23:35:18|0.9254
23:35:20|0.9254
23:35:20|0.9254
23:35:22|0.9254
23:35:23|0.92542
23:35:24|0.92542
23:35:24|0.92542
23:35:26|0.92584
23:35:27|0.92584
23:35:28|0.92584
23:35:29|0.92584
23:35:30|0.92584
23:35:31|0.92584
23:35:31|0.92584
23:35:32|0.92584
23:35:34|0.92584
23:35:34|0.92584
23:35:36|0.92584
23:35:37|0.92558
23:35:38|0.92558
23:35:39|0.92558
23:35:40|0.92558
23:35:41|0.92558
23:35:42|0.92517
23:35:43|0.92517
23:35:44|0.92517
23:35:45|0.92471
23:35:46|0.92471
23:35:47|0.92471
23:35:48|0.92471
23:35:49|0.92471
23:35:50|0.92471
23:35:51|0.92513
23:35:52|0.92513
23:35:53|0.9252
23:35:54|0.9252
23:35:55|0.9252
23:35:56|0.9252
23:35:57|0.9252
23:35:58|0.9252
23:35:59|0.9252
23:36:00|0.9252
23:36:01|0.9252
23:36:02|0.9252
23:36:04|0.92514
23:36:04|0.92514
23:36:06|0.92514
23:36:07|0.92514
23:36:08|0.92514
23:36:08|0.92514
23:36:09|0.92595
23:36:10|0.92558
23:36:12|0.92558
23:36:13|0.92558
23:36:14|0.92558
23:36:15|0.92558
23:36:15|0.92558
23:36:16|0.92558
23:36:17|0.92558
23:36:18|0.92558
23:36:19|0.92558
23:36:20|0.92622
23:36:22|0.92622
23:36:24|0.92622
23:36:24|0.92622
23:36:26|0.92622
23:36:26|0.92622
23:36:27|0.92622
23:36:28|0.92622
23:36:29|0.92622
23:36:30|0.92622
23:36:31|0.92622
23:36:32|0.92622
23:36:33|0.92622
23:36:34|0.92622
23:36:35|0.92622
23:36:36|0.92622
23:36:37|0.92622
23:36:38|0.9265
23:36:39|0.92615
23:36:40|0.92615
23:36:41|0.92615
23:36:42|0.92549
23:36:43|0.92549
23:36:44|0.92584
23:36:45|0.92584
23:36:47|0.92584
23:36:48|0.92584
23:36:48|0.92576
23:36:49|0.92576
23:36:50|0.92576
23:36:51|0.92576
23:36:52|0.92576
23:36:53|0.92576
23:36:55|0.92576
23:36:55|0.92576
23:36:56|0.92576
23:36:57|0.92576
23:36:58|0.92576
23:36:59|0.92576
23:37:00|0.92576
23:37:01|0.92576
23:37:02|0.92576
23:37:03|0.92576
23:37:05|0.92314
23:37:06|0.92393
23:37:07|0.92402
23:37:08|0.92402
23:37:09|0.92402
23:37:10|0.92402
23:37:11|0.92385
23:37:12|0.92375
23:37:14|0.92411
23:37:15|0.92467
23:37:15|0.92467
23:37:17|0.92467
23:37:18|0.92467
23:37:19|0.92467
23:37:20|0.92467
23:37:21|0.92467
23:37:23|0.92467
23:37:23|0.92467
23:37:24|0.92467
23:37:25|0.92467
23:37:26|0.92467
23:37:27|0.92467
23:37:28|0.92467
23:37:29|0.92467
23:37:30|0.92467
23:37:31|0.92467
23:37:33|0.92467
23:37:34|0.9255
23:37:34|0.9255
23:37:36|0.9255
23:37:36|0.9255
23:37:38|0.92501
23:37:39|0.92464
23:37:39|0.92464
23:37:41|0.92464
23:37:42|0.92505
23:37:44|0.9259
23:37:45|0.92609
23:37:45|0.9259
23:37:46|0.92557
23:37:47|0.92548
23:37:49|0.92548
23:37:49|0.9261
23:37:51|0.92627
23:37:52|0.92627
23:37:52|0.92627
23:37:53|0.92627
23:37:55|0.92627
23:37:55|0.92627
23:37:57|0.92627
23:37:57|0.92627
23:37:59|0.92627
23:37:59|0.92627
23:38:00|0.92627
23:38:01|0.92627
23:38:02|0.92593
23:38:03|0.92593
23:38:05|0.92593
23:38:06|0.92564
23:38:07|0.92564
23:38:08|0.92564
23:38:09|0.92564
23:38:10|0.92564
23:38:12|0.9259
23:38:13|0.9259
23:38:14|0.9259
23:38:15|0.9259
23:38:16|0.9259
23:38:16|0.9259
23:38:17|0.9259
23:38:18|0.9259
23:38:19|0.9259
23:38:21|0.9259
23:38:21|0.9259
23:38:22|0.9259
23:38:23|0.92627
23:38:25|0.92627
23:38:25|0.92627
23:38:26|0.92627
23:38:28|0.92629
23:38:28|0.92629
23:38:30|0.9267
23:38:31|0.92593
23:38:32|0.92593
23:38:33|0.92593
23:38:34|0.92593
23:38:35|0.92593
23:38:36|0.92593
23:38:37|0.92593
23:38:37|0.92593
23:38:39|0.92593
23:38:40|0.92593
23:38:41|0.92593
23:38:42|0.92593
23:38:43|0.92593
23:38:43|0.92593
23:38:45|0.92593
23:38:46|0.92593
23:38:47|0.92593
23:38:47|0.92593
23:38:48|0.92593
23:38:50|0.92593
23:38:50|0.92593
23:38:52|0.92593
23:38:52|0.92593
23:38:54|0.92593
23:38:55|0.92593
23:38:55|0.92593
23:38:57|0.92593
23:38:57|0.92593
23:38:58|0.92593
23:38:59|0.92626
23:39:01|0.92626
23:39:02|0.92609
23:39:03|0.92609
23:39:04|0.92609
23:39:05|0.92609
23:39:07|0.92609
23:39:07|0.92609
23:39:08|0.92609
23:39:10|0.92609
23:39:10|0.92609
23:39:12|0.92609
23:39:12|0.92609
23:39:13|0.92609
23:39:15|0.92609
23:39:16|0.92609
23:39:16|0.92609
23:39:18|0.92609
23:39:18|0.92609
23:39:19|0.92609
23:39:21|0.9259
23:39:21|0.9259
23:39:22|0.9259
23:39:24|0.9259
23:39:24|0.9259
23:39:25|0.92599
23:39:26|0.92599
23:39:28|0.92599
23:39:28|0.92613
23:39:29|0.92613
23:39:30|0.92613
23:39:32|0.92613
23:39:32|0.9264
23:39:34|0.9264
23:39:34|0.92679
23:39:35|0.92679
23:39:36|0.92679
23:39:37|0.92679
23:39:39|0.92679
23:39:40|0.92679
23:39:41|0.92679
23:39:41|0.92679
23:39:42|0.92679
23:39:44|0.92679
23:39:44|0.92679
23:39:45|0.92679
23:39:46|0.92679
23:39:48|0.92679
23:39:48|0.92679
23:39:49|0.92679
23:39:51|0.92679
23:39:52|0.92679
23:39:52|0.92679
23:39:53|0.92679
23:39:55|0.92679
23:39:56|0.92679
23:39:56|0.92679
23:39:57|0.92679
23:39:59|0.92679
23:40:00|0.92679
23:40:00|0.92641
23:40:01|0.92641
23:40:03|0.92641
23:40:03|0.92641
23:40:04|0.92641
23:40:05|0.92641
23:40:07|0.92641
23:40:08|0.92641
23:40:09|0.92641
23:40:10|0.92641
23:40:10|0.92641
23:40:12|0.92641
23:40:14|0.92624
23:40:15|0.92624
23:40:16|0.92624
23:40:17|0.92624
23:40:18|0.92624
23:40:18|0.92624
23:40:19|0.92651
23:40:21|0.92651
23:40:22|0.92651
23:40:22|0.92651
23:40:24|0.92651
23:40:25|0.92651
23:40:25|0.92651
23:40:26|0.92615
23:40:27|0.92615
23:40:28|0.92615
23:40:29|0.92615
23:40:31|0.92613
23:40:32|0.92613
23:40:33|0.92613
23:40:34|0.92613
23:40:35|0.92613
23:40:36|0.92613
23:40:37|0.92613
23:40:38|0.92613
23:40:40|0.92613
23:40:41|0.92613
23:40:41|0.92613
23:40:42|0.92613
23:40:44|0.92613
23:40:45|0.92613
23:40:46|0.92613
23:40:47|0.92613
23:40:47|0.92613
23:40:48|0.92613
23:40:49|0.92613
23:40:51|0.92613
23:40:51|0.92613
23:40:53|0.92613
23:40:53|0.92613
23:40:55|0.92613
23:40:55|0.92613
23:40:56|0.92613
23:40:58|0.92613
23:40:59|0.92613
23:41:00|0.92613
23:41:01|0.92613
23:41:02|0.92613
23:41:03|0.92613
23:41:04|0.92613
23:41:05|0.92613
23:41:06|0.92613
23:41:07|0.92622
23:41:08|0.92622
23:41:09|0.92622
23:41:10|0.92622
23:41:11|0.92622
23:41:12|0.92622
23:41:13|0.92622
23:41:14|0.92622
23:41:15|0.92622
23:41:16|0.92622
23:41:18|0.92622
23:41:18|0.92622
23:41:19|0.92622
23:41:20|0.92622
23:41:21|0.92622
23:41:22|0.92622
23:41:23|0.92622
23:41:25|0.92622
23:41:26|0.92622
23:41:26|0.92622
23:41:28|0.92622
23:41:28|0.92622
23:41:29|0.92622
23:41:31|0.92622
23:41:31|0.92622
23:41:32|0.92622
23:41:33|0.92622
23:41:35|0.92622
23:41:35|0.92622
23:41:36|0.92622
23:41:37|0.92622
23:41:39|0.92622
23:41:40|0.9262
23:41:41|0.9262
23:41:41|0.9262
23:41:43|0.9262
23:41:44|0.9262
23:41:45|0.9262
23:41:46|0.9262
23:41:46|0.9262
23:41:47|0.9262
23:41:49|0.92713
23:41:50|0.92713
23:41:51|0.92708
23:41:52|0.92708
23:41:52|0.92708
23:41:53|0.92708
23:41:55|0.92725
23:41:56|0.92708
23:41:57|0.92708
23:41:57|0.92708
23:41:59|0.92728
23:41:59|0.92728
23:42:01|0.92706
23:42:01|0.92706
23:42:02|0.92706
23:42:04|0.92701
23:42:05|0.92701
23:42:06|0.9276
23:42:06|0.9276
23:42:08|0.9276
23:42:09|0.9276
23:42:10|0.9276
23:42:11|0.9276
23:42:12|0.92743
23:42:13|0.92743
23:42:14|0.92743
23:42:16|0.92743
23:42:16|0.92743
23:42:17|0.92743
23:42:19|0.92743
23:42:19|0.92743
23:42:21|0.92743
23:42:21|0.92743
23:42:22|0.92743
23:42:23|0.92725
23:42:24|0.92725
23:42:26|0.92725
23:42:26|0.92725
23:42:28|0.92769
23:42:28|0.92769
23:42:29|0.92734
23:42:30|0.92769
23:42:31|0.92769
23:42:32|0.928
23:42:33|0.928
23:42:34|0.928
23:42:35|0.928
23:42:36|0.928
23:42:37|0.928
23:42:38|0.92739
23:42:39|0.92739
23:42:40|0.92739
23:42:42|0.92739
23:42:43|0.92739
23:42:44|0.92739
23:42:44|0.92742
23:42:46|0.92742
23:42:47|0.92742
23:42:47|0.92742
23:42:49|0.92742
23:42:49|0.92742
23:42:50|0.92868
23:42:51|0.92868
23:42:53|0.92868
23:42:53|0.92868
23:42:54|0.92868
23:42:55|0.92838
23:42:56|0.92838
23:42:57|0.92838
23:42:58|0.92838
23:43:00|0.92838
23:43:00|0.92838
23:43:01|0.92838
23:43:03|0.92838
23:43:03|0.92838
23:43:04|0.92852
23:43:06|0.92852
23:43:07|0.92852
23:43:07|0.92852
23:43:08|0.92852
23:43:11|0.92852
23:43:12|0.92852
23:43:13|0.92852
23:43:14|0.92852
23:43:16|0.92852
23:43:16|0.92855
23:43:17|0.92855
23:43:18|0.92855
23:43:19|0.92855
23:43:20|0.92855
23:43:21|0.9286
23:43:22|0.92771
23:43:24|0.92689
23:43:25|0.92656
23:43:26|0.92656
23:43:27|0.9267
23:43:28|0.9267
23:43:29|0.9267
23:43:30|0.9267
23:43:31|0.92702
23:43:32|0.92702
23:43:33|0.92702
23:43:34|0.92702
23:43:35|0.92702
23:43:36|0.92769
23:43:37|0.92698
23:43:38|0.92689
23:43:39|0.92689
23:43:40|0.92689
23:43:41|0.92689
23:43:42|0.92689
23:43:43|0.92689
23:43:44|0.92689
23:43:45|0.92622
23:43:47|0.92622
23:43:47|0.92622
23:43:48|0.92551
23:43:50|0.92551
23:43:50|0.92539
23:43:52|0.9253
23:43:52|0.9249
23:43:53|0.9249
23:43:54|0.9243
23:43:55|0.9243
23:43:56|0.9251
23:43:57|0.9251
23:43:58|0.9251
23:43:59|0.9251
23:44:00|0.9251
23:44:02|0.9251
23:44:03|0.925
23:44:04|0.9251
23:44:04|0.9251
23:44:05|0.92582
23:44:06|0.92609
23:44:08|0.92609
23:44:08|0.92609
23:44:09|0.92609
23:44:10|0.92609
23:44:12|0.92609
23:44:13|0.92609
23:44:15|0.92609
23:44:16|0.92644
23:44:17|0.92644
23:44:17|0.92644
23:44:18|0.92685
23:44:20|0.92654
23:44:21|0.92654
23:44:21|0.92654
23:44:22|0.92595
23:44:23|0.92595
23:44:24|0.92595
23:44:25|0.92595
23:44:27|0.92595
23:44:27|0.9264
23:44:29|0.92605
23:44:29|0.92605
23:44:31|0.92663
23:44:31|0.92663
23:44:32|0.92663
23:44:33|0.92663
23:44:34|0.92663
23:44:36|0.92663
23:44:36|0.92663
23:44:37|0.92663
23:44:38|0.92681
23:44:40|0.92681
23:44:41|0.92681
23:44:41|0.92681
23:44:42|0.92681
23:44:43|0.92681
23:44:44|0.92681
23:44:45|0.92681
23:44:47|0.9275
23:44:47|0.9275
23:44:48|0.9275
23:44:50|0.9275
23:44:50|0.9275
23:44:51|0.9275
23:44:53|0.9275
23:44:54|0.9275
23:44:55|0.9275
23:44:56|0.92731
23:44:57|0.9277
23:44:59|0.9277
23:44:59|0.9277
23:45:00|0.9277
23:45:01|0.9277
23:45:02|0.9277
23:45:03|0.9277
23:45:04|0.9277
23:45:05|0.9277
23:45:06|0.9277
23:45:07|0.9277
23:45:08|0.9277
23:45:10|0.9277
23:45:10|0.92669
23:45:12|0.92669
23:45:14|0.92725
23:45:15|0.92725
23:45:16|0.92741
23:45:17|0.9278
23:45:18|0.9278
23:45:19|0.9278
23:45:20|0.9278
23:45:21|0.9278
23:45:22|0.9278
23:45:23|0.9278
23:45:24|0.9278
23:45:25|0.9278
23:45:26|0.9278
23:45:27|0.9278
23:45:28|0.92726
23:45:29|0.92726
23:45:30|0.92726
23:45:31|0.9279
23:45:32|0.9279
23:45:33|0.92776
23:45:34|0.92776
23:45:35|0.92776
23:45:36|0.92776
23:45:37|0.92776
23:45:38|0.92776
23:45:39|0.92776
23:45:40|0.92776
23:45:41|0.92776
23:45:42|0.92776
23:45:43|0.92776
23:45:44|0.92776
23:45:45|0.92776
23:45:46|0.92776
23:45:47|0.92776
23:45:48|0.92776
23:45:49|0.92776
23:45:50|0.9281
23:45:52|0.92861
23:45:52|0.92861
23:45:53|0.92861
23:45:54|0.92861
23:45:55|0.92861
23:45:57|0.92861
23:45:58|0.92861
23:45:58|0.9287
23:45:59|0.9287
23:46:01|0.9287
23:46:01|0.9287
23:46:02|0.9287
23:46:03|0.9287
23:46:04|0.9287
23:46:05|0.92849
23:46:07|0.92849
23:46:07|0.92849
23:46:08|0.92849
23:46:09|0.92849
23:46:10|0.92818
23:46:11|0.92818
23:46:12|0.92818
23:46:13|0.92818
23:46:15|0.92818
23:46:17|0.92806
23:46:17|0.92806
23:46:18|0.92806
23:46:19|0.9283
23:46:20|0.9283
23:46:22|0.92861
23:46:22|0.92861
23:46:24|0.9289
23:46:24|0.9289
23:46:25|0.9289
23:46:26|0.92833
23:46:27|0.92833
23:46:28|0.92833
23:46:30|0.92833
23:46:31|0.92833
23:46:31|0.92833
23:46:33|0.92833
23:46:33|0.92833
23:46:34|0.92833
23:46:36|0.92833
23:46:37|0.92833
23:46:37|0.92833
23:46:38|0.92833
23:46:40|0.92833
23:46:40|0.92833
23:46:42|0.92833
23:46:43|0.92833
23:46:43|0.92833
23:46:44|0.9293
23:46:46|0.92891
23:46:47|0.92891
23:46:49|0.92891
23:46:50|0.92891
23:46:51|0.92891
23:46:51|0.92891
23:46:52|0.92891
23:46:54|0.92891
23:46:54|0.92883
23:46:56|0.92881
23:46:56|0.92881
23:46:57|0.92881
23:46:59|0.92881
23:47:00|0.92881
23:47:00|0.92881
23:47:02|0.92881
23:47:03|0.92881
23:47:04|0.92891
23:47:04|0.92891
23:47:05|0.92891
23:47:06|0.92891
23:47:07|0.92819
23:47:09|0.92815
23:47:10|0.92815
23:47:11|0.9286
23:47:11|0.9286
23:47:12|0.9286
23:47:15|0.92841
23:47:15|0.92841
23:47:17|0.92841
23:47:18|0.92842
23:47:19|0.92861
23:47:20|0.92861
23:47:21|0.92861
23:47:22|0.92861
23:47:23|0.92861
23:47:24|0.92861
23:47:25|0.92861
23:47:26|0.92861
23:47:27|0.92861
23:47:28|0.92861
23:47:29|0.92868
23:47:30|0.92868
23:47:32|0.92882
23:47:33|0.92882
23:47:33|0.92882
23:47:35|0.92882
23:47:35|0.92882
23:47:37|0.92882
23:47:37|0.92882
23:47:39|0.92864
23:47:40|0.92864
23:47:40|0.92882
23:47:42|0.92882
23:47:43|0.92882
23:47:44|0.92882
23:47:45|0.92882
23:47:46|0.92882
23:47:47|0.92882
23:47:48|0.92882
23:47:49|0.92882
23:47:50|0.92882
23:47:51|0.92882
23:47:52|0.92882
23:47:53|0.92882
23:47:54|0.92863
23:47:55|0.92863
23:47:56|0.92863
23:47:57|0.92863
23:47:58|0.92863
23:47:59|0.92863
23:48:00|0.92863
23:48:01|0.92863
23:48:02|0.92853
23:48:03|0.92853
23:48:04|0.92853
23:48:05|0.92853
23:48:06|0.92853
23:48:07|0.92837
23:48:08|0.92837
23:48:09|0.92837
23:48:10|0.92837
23:48:11|0.92837
23:48:12|0.92837
23:48:13|0.92837
23:48:14|0.92837
23:48:16|0.92837
23:48:17|0.92837
23:48:18|0.92837
23:48:20|0.92843
23:48:20|0.92843
23:48:22|0.92851
23:48:22|0.92851
23:48:23|0.92851
23:48:25|0.92851
23:48:26|0.92851
23:48:26|0.92851
23:48:28|0.92851
23:48:29|0.92851
23:48:30|0.92851
23:48:32|0.92851
23:48:32|0.92851
23:48:34|0.92851
23:48:34|0.92851
23:48:36|0.92851
23:48:36|0.92851
23:48:38|0.92851
23:48:38|0.92851
23:48:39|0.92851
23:48:41|0.92862
23:48:42|0.92862
23:48:42|0.92862
23:48:44|0.92862
23:48:44|0.92862
23:48:46|0.92862
23:48:46|0.92862
23:48:47|0.92862
23:48:48|0.92862
23:48:50|0.92862
23:48:51|0.92862
23:48:51|0.92862
23:48:52|0.92862
23:48:53|0.92862
23:48:54|0.92862
23:48:56|0.92862
23:48:57|0.92862
23:48:58|0.92862
23:48:58|0.92862
23:49:00|0.92862
23:49:01|0.92862
23:49:02|0.92862
23:49:03|0.92862
23:49:03|0.92862
23:49:05|0.92862
23:49:06|0.92862
23:49:07|0.92862
23:49:08|0.92892
23:49:09|0.92892
23:49:10|0.92892
23:49:11|0.92892
23:49:12|0.92892
23:49:13|0.92892
23:49:14|0.92892
23:49:15|0.92892
23:49:16|0.92892
23:49:18|0.92892
23:49:19|0.92892
23:49:20|0.92892
23:49:21|0.92892
23:49:22|0.92892
23:49:23|0.92892
23:49:24|0.92892
23:49:25|0.92892
23:49:26|0.92892
23:49:28|0.92892
23:49:29|0.92892
23:49:30|0.92873
23:49:31|0.92873
23:49:32|0.92873
23:49:33|0.92873
23:49:35|0.92873
23:49:35|0.92873
23:49:37|0.92873
23:49:37|0.92873
23:49:39|0.92873
23:49:39|0.92873
23:49:40|0.92873
23:49:42|0.92873
23:49:43|0.92873
23:49:44|0.92873
23:49:45|0.92873
23:49:45|0.92873
23:49:46|0.92873
23:49:48|0.92873
23:49:49|0.92873
23:49:50|0.92873
23:49:50|0.92873
23:49:52|0.92873
23:49:53|0.92873
23:49:54|0.92873
23:49:55|0.92873
23:49:56|0.92873
23:49:57|0.92873
23:49:57|0.92873
23:49:58|0.92873
23:49:59|0.92889
23:50:01|0.92889
23:50:01|0.92889
23:50:03|0.92889
23:50:04|0.92889
23:50:05|0.92889
23:50:06|0.92889
23:50:07|0.92889
23:50:07|0.92889
23:50:08|0.92888
23:50:10|0.92888
23:50:11|0.92888
23:50:11|0.92866
23:50:13|0.92866
23:50:14|0.92866
23:50:15|0.92866
23:50:16|0.92866
23:50:17|0.92906
23:50:18|0.92906
23:50:19|0.92906
23:50:20|0.92887
23:50:21|0.92887
23:50:23|0.92887
23:50:24|0.92887
23:50:24|0.92887
23:50:25|0.92879
23:50:26|0.92879
23:50:28|0.92879
23:50:28|0.92879
23:50:30|0.92879
23:50:31|0.9288
23:50:33|0.9294
23:50:33|0.9294
23:50:35|0.9294
23:50:35|0.9294
23:50:36|0.9294
23:50:37|0.9294
23:50:38|0.9296
23:50:40|0.9297
23:50:40|0.9297
23:50:41|0.9297
23:50:43|0.9297
23:50:43|0.9297
23:50:44|0.9297
23:50:45|0.9297
23:50:46|0.9297
23:50:47|0.9297
23:50:49|0.9297
23:50:49|0.9297
23:50:51|0.9297
23:50:52|0.9297
23:50:53|0.9297
23:50:53|0.92941
23:50:55|0.92941
23:50:56|0.92941
23:50:56|0.92941
23:50:57|0.92941
23:50:58|0.92941
23:50:59|0.92941
23:51:01|0.92941
23:51:03|0.92941
23:51:03|0.92932
23:51:04|0.92932
23:51:06|0.92932
23:51:06|0.92932
23:51:07|0.92932
23:51:09|0.92932
23:51:10|0.92932
23:51:10|0.92932
23:51:11|0.92932
23:51:12|0.92932
23:51:13|0.92932
23:51:14|0.92932
23:51:15|0.92932
23:51:16|0.92932
23:51:17|0.929
23:51:19|0.929
23:51:20|0.929
23:51:20|0.929
23:51:21|0.929
23:51:23|0.929
23:51:24|0.929
23:51:25|0.929
23:51:26|0.929
23:51:27|0.929
23:51:28|0.929
23:51:29|0.929
23:51:30|0.929
23:51:31|0.929
23:51:32|0.929
23:51:33|0.92905
23:51:34|0.92905
23:51:35|0.92905
23:51:36|0.92905
23:51:37|0.92905
23:51:38|0.92905
23:51:39|0.92905
23:51:40|0.92869
23:51:41|0.92869
23:51:42|0.92869
23:51:43|0.92869
23:51:44|0.92869
23:51:45|0.92869
23:51:46|0.92869
23:51:47|0.92878
23:51:48|0.92878
23:51:49|0.92878
23:51:50|0.92878
23:51:52|0.92878
23:51:52|0.92878
23:51:53|0.9292
23:51:55|0.9292
23:51:56|0.9292
23:51:57|0.9292
23:51:57|0.9292
23:51:58|0.9292
23:51:59|0.92872
23:52:00|0.92872
23:52:01|0.92871
23:52:02|0.92871
23:52:04|0.92871
23:52:04|0.92871
23:52:05|0.92871
23:52:06|0.92851
23:52:07|0.92851
23:52:08|0.92851
23:52:09|0.92851
23:52:11|0.92851
23:52:11|0.92851
23:52:12|0.92851
23:52:13|0.92851
23:52:14|0.92815
23:52:15|0.92815
23:52:16|0.92824
23:52:17|0.92824
23:52:19|0.92824
23:52:20|0.92824
23:52:21|0.92824
23:52:22|0.92824
23:52:23|0.92824
23:52:24|0.92824
23:52:25|0.92824
23:52:26|0.92824
23:52:27|0.92824
23:52:29|0.92824
23:52:30|0.92824
23:52:31|0.92824
23:52:32|0.92824
23:52:32|0.92824
23:52:33|0.92824
23:52:34|0.92824
23:52:35|0.92824
23:52:37|0.92887
23:52:37|0.92887
23:52:39|0.9286
23:52:40|0.9286
23:52:41|0.9286
23:52:42|0.9286
23:52:43|0.9286
23:52:44|0.9286
23:52:45|0.9286
23:52:46|0.9286
23:52:48|0.9286
23:52:48|0.9286
23:52:49|0.9286
23:52:51|0.9286
23:52:51|0.9286
23:52:53|0.9286
23:52:53|0.9286
23:52:55|0.9286
23:52:55|0.9286
23:52:56|0.9286
23:52:57|0.9286
23:52:58|0.9286
23:52:59|0.9286
23:53:00|0.9286
23:53:01|0.92976
23:53:02|0.92976
23:53:03|0.92976
23:53:04|0.92976
23:53:05|0.92976
23:53:06|0.92976
23:53:07|0.92976
23:53:09|0.93019
23:53:09|0.9304
23:53:11|0.93059
23:53:11|0.93044
23:53:12|0.92982
23:53:13|0.92982
23:53:14|0.92982
23:53:15|0.92982
23:53:16|0.93017
23:53:17|0.93023
23:53:18|0.93023
23:53:19|0.93023
23:53:21|0.93053
23:53:23|0.93053
23:53:23|0.93053
23:53:24|0.93044
23:53:26|0.93044
23:53:26|0.93022
23:53:27|0.93028
23:53:29|0.93028
23:53:29|0.93028
23:53:31|0.93028
23:53:32|0.93028
23:53:33|0.93028
23:53:33|0.93028
23:53:34|0.93028
23:53:35|0.92972
23:53:36|0.92972
23:53:37|0.92963
23:53:39|0.92963
23:53:39|0.92963
23:53:40|0.92963
23:53:41|0.92963
23:53:43|0.92963
23:53:44|0.92963
23:53:45|0.92878
23:53:45|0.92878
23:53:46|0.92878
23:53:48|0.92878
23:53:49|0.92878
23:53:50|0.92962
23:53:51|0.92962
23:53:52|0.92962
23:53:53|0.92962
23:53:54|0.92962
23:53:55|0.92962
23:53:56|0.92861
23:53:57|0.92896
23:53:58|0.92896
23:53:59|0.92896
23:54:00|0.92896
23:54:01|0.92896
23:54:02|0.92896
23:54:03|0.92896
23:54:04|0.92861
23:54:05|0.92834
23:54:06|0.92834
23:54:07|0.92834
23:54:08|0.92834
23:54:09|0.92834
23:54:10|0.92798
23:54:11|0.92798
23:54:12|0.92798
23:54:13|0.92798
23:54:14|0.92798
23:54:15|0.92794
23:54:16|0.92794
23:54:17|0.92794
23:54:18|0.92794
23:54:19|0.92794
23:54:20|0.92794
23:54:22|0.92793
23:54:23|0.92793
23:54:24|0.9278
23:54:25|0.9278
23:54:26|0.9278
23:54:27|0.9278
23:54:29|0.9277
23:54:29|0.9277
23:54:31|0.9277
23:54:32|0.9275
23:54:33|0.9271
23:54:33|0.9271
23:54:35|0.92749
23:54:36|0.92749
23:54:37|0.92749
23:54:38|0.92735
23:54:39|0.92735
23:54:40|0.92735
23:54:41|0.92735
23:54:42|0.92735
23:54:43|0.9269
23:54:44|0.9269
23:54:45|0.9269
23:54:46|0.9269
23:54:47|0.9269
23:54:48|0.9269
23:54:49|0.9269
23:54:50|0.9269
23:54:51|0.9269
23:54:52|0.9269
23:54:53|0.9269
23:54:54|0.9269
23:54:55|0.9269
23:54:56|0.9269
23:54:57|0.92681
23:54:58|0.92681
23:54:59|0.92681
23:55:00|0.92681
23:55:01|0.92681
23:55:02|0.92681
23:55:03|0.92681
23:55:05|0.92681
23:55:05|0.9268
23:55:06|0.9268
23:55:08|0.9268
23:55:09|0.9268
23:55:09|0.9268
23:55:10|0.9268
23:55:11|0.9268
23:55:12|0.9268
23:55:13|0.9267
23:55:14|0.9267
23:55:15|0.9267
23:55:17|0.9267
23:55:17|0.9267
23:55:18|0.9267
23:55:19|0.9267
23:55:20|0.9266
23:55:22|0.9266
23:55:24|0.9266
23:55:25|0.92735
23:55:25|0.9275
23:55:26|0.9275
23:55:28|0.9277
23:55:29|0.9277
23:55:30|0.9277
23:55:30|0.9277
23:55:32|0.92806
23:55:32|0.92806
23:55:34|0.92806
23:55:35|0.92806
23:55:35|0.92806
23:55:37|0.92806
23:55:38|0.92806
23:55:39|0.92806
23:55:40|0.92806
23:55:40|0.92806
23:55:42|0.92806
23:55:43|0.92748
23:55:44|0.92748
23:55:44|0.92734
23:55:46|0.92734
23:55:47|0.92734
23:55:47|0.92734
23:55:49|0.92734
23:55:50|0.92725
23:55:50|0.92725
23:55:52|0.92725
23:55:53|0.92725
23:55:54|0.92725
23:55:54|0.92725
23:55:55|0.92725
23:55:57|0.92725
23:55:58|0.92725
23:55:59|0.92725
23:55:59|0.92725
23:56:00|0.92725
23:56:02|0.92725
23:56:03|0.92725
23:56:04|0.92725
23:56:05|0.92725
23:56:06|0.92725
23:56:07|0.92725
23:56:07|0.92725
23:56:09|0.92698
23:56:10|0.92698
23:56:11|0.92698
23:56:12|0.92698
23:56:13|0.92716
23:56:14|0.92716
23:56:15|0.92716
23:56:15|0.92716
23:56:17|0.92716
23:56:18|0.92716
23:56:19|0.92716
23:56:20|0.92716
23:56:21|0.92716
23:56:22|0.92716
23:56:23|0.92752
23:56:24|0.92752
23:56:25|0.92752
23:56:26|0.92761
23:56:27|0.92761
23:56:28|0.92761
23:56:29|0.92761
23:56:30|0.92761
23:56:31|0.92761
23:56:32|0.92761
23:56:33|0.92761
23:56:34|0.92761
23:56:36|0.92761
23:56:37|0.92761
23:56:37|0.92761
23:56:38|0.92761
23:56:39|0.92761
23:56:41|0.92761
23:56:42|0.92761
23:56:42|0.92761
23:56:43|0.92761
23:56:44|0.92761
23:56:46|0.92734
23:56:46|0.92734
23:56:48|0.92734
23:56:48|0.92734
23:56:49|0.92734
23:56:50|0.92734
23:56:52|0.92734
23:56:52|0.92734
23:56:54|0.92734
23:56:54|0.92734
23:56:55|0.92734
23:56:56|0.92734
23:56:58|0.92734
23:56:59|0.92734
23:56:59|0.92734
23:57:01|0.92734
23:57:01|0.92734
23:57:02|0.92734
23:57:03|0.92734
23:57:05|0.92734
23:57:05|0.92734
23:57:07|0.92734
23:57:08|0.92734
23:57:08|0.92734
23:57:10|0.92701
23:57:10|0.92701
23:57:12|0.92701
23:57:12|0.92701
23:57:14|0.92701
23:57:15|0.92701
23:57:15|0.92701
23:57:16|0.92701
23:57:17|0.92701
23:57:18|0.92701
23:57:19|0.92701
23:57:21|0.92701
23:57:22|0.92683
23:57:23|0.92683
23:57:24|0.92662
23:57:26|0.92662
23:57:27|0.92662
23:57:28|0.92662
23:57:29|0.92662
23:57:30|0.92662
23:57:31|0.92662
23:57:32|0.92662
23:57:33|0.92662
23:57:34|0.92666
23:57:35|0.92666
23:57:36|0.92666
23:57:37|0.92666
23:57:38|0.92666
23:57:39|0.92666
23:57:40|0.92666
23:57:41|0.92666
23:57:42|0.92666
23:57:43|0.92666
23:57:45|0.92666
23:57:46|0.92666
23:57:46|0.92666
23:57:47|0.92666
23:57:48|0.92666
23:57:49|0.92666
23:57:50|0.92346
23:57:52|0.92346
23:57:53|0.92346
23:57:53|0.92346
23:57:54|0.92346
23:57:55|0.92346
23:57:56|0.92346
23:57:57|0.92346
23:57:58|0.92346
23:58:00|0.92346
23:58:00|0.92484
23:58:01|0.92484
23:58:02|0.92484
23:58:03|0.92484
23:58:04|0.92484
23:58:05|0.92484
23:58:06|0.92484
23:58:08|0.92484
23:58:08|0.92484
23:58:09|0.92591
23:58:11|0.92591
23:58:12|0.92591
23:58:13|0.92591
23:58:13|0.92626
23:58:15|0.92626
23:58:15|0.92626
23:58:16|0.92626
23:58:17|0.92626
23:58:18|0.92626
23:58:19|0.92626
23:58:20|0.92626
23:58:22|0.92626
23:58:22|0.92626
23:58:23|0.92626
23:58:25|0.92626
23:58:26|0.92626
23:58:27|0.92626
23:58:28|0.92626
23:58:29|0.92626
23:58:31|0.926
23:58:31|0.926
23:58:33|0.926
23:58:34|0.926
23:58:35|0.926
23:58:35|0.92455
23:58:36|0.92455
23:58:37|0.92455
23:58:39|0.92455
23:58:39|0.92455
23:58:40|0.92455
23:58:42|0.92455
23:58:42|0.92455
23:58:44|0.92516
23:58:44|0.92516
23:58:45|0.9258
23:58:46|0.9258
23:58:48|0.9258
23:58:48|0.9258
23:58:49|0.9266
23:58:50|0.92525
23:58:51|0.92525
23:58:52|0.92525
23:58:54|0.92525
23:58:55|0.92525
23:58:55|0.92525
23:58:56|0.92525
23:58:57|0.92525
23:58:59|0.92525
23:58:59|0.92525
23:59:00|0.92525
23:59:01|0.92531
23:59:03|0.92517
23:59:04|0.92512
23:59:05|0.92512
23:59:07|0.92512
23:59:07|0.92512
23:59:09|0.92512
23:59:09|0.92512
23:59:11|0.92494
23:59:11|0.92494
23:59:12|0.92494
23:59:14|0.92494
23:59:14|0.92494
23:59:15|0.92494
23:59:16|0.92525
23:59:17|0.92525
23:59:19|0.92525
23:59:19|0.92525
23:59:21|0.92525
23:59:21|0.92525
23:59:23|0.92525
23:59:23|0.92525
23:59:24|0.92525
23:59:26|0.92525
23:59:28|0.92525
23:59:29|0.92525
23:59:30|0.92525
23:59:30|0.92525
23:59:32|0.92525
23:59:33|0.92525
23:59:34|0.92492
23:59:34|0.92492
23:59:36|0.92539
23:59:37|0.92539
23:59:38|0.92539
23:59:38|0.92539
23:59:40|0.92539
23:59:40|0.92539
23:59:42|0.92539
23:59:43|0.92521
23:59:44|0.92521
23:59:45|0.92521
23:59:47|0.92521
23:59:48|0.92521
23:59:49|0.92521
23:59:50|0.92521
23:59:50|0.92521
23:59:52|0.92521
23:59:53|0.92521
23:59:53|0.92563
23:59:55|0.92563
23:59:56|0.92563
23:59:57|0.92563
23:59:58|0.92563
23:59:59|0.92648
23:59:59|0.9269